{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191934,"rows_kept":191934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736467200803,0.8071,3225.2,3223.3,0.8263]
["bitfinex","ETHUSD",1736467202884,0.8071,3225.2,3223.6,0.25]
["bitfinex","ETHUSD",1736467203082,0.8071,3225.2,3223.7,0.7853]
["bitfinex","ETHUSD",1736467203493,0.25,3225.1,3223.0,0.69114685]
["bitfinex","ETHUSD",1736467203988,0.25,3225.1,3224.1,2.93015545]
["bitfinex","ETHUSD",1736467205591,0.25,3224.9,3224.1,2.93015545]
["bitfinex","ETHUSD",1736467206289,0.8218,3224.8,3223.5,14.05]
["bitfinex","ETHUSD",1736467206439,1.0718,3224.8,3223.5,16.98015545]
["bitfinex","ETHUSD",1736467206640,0.8218,3224.6,3223.5,14.05]
["bitfinex","ETHUSD",1736467207483,0.8218,3224.6,3224.0,2.93015545]
["bitfinex","ETHUSD",1736467207642,0.8218,3224.6,3224.3,2.93015545]
["bitfinex","ETHUSD",1736467207843,0.8218,3224.6,3224.4,0.03100783]
["bitfinex","ETHUSD",1736467208042,0.7936,3225.0,3224.4,0.03100783]
["bitfinex","ETHUSD",1736467209070,0.7743,3225.3,3224.6,2.93015545]
["bitfinex","ETHUSD",1736467209410,1.0243,3225.5,3224.9,2.93015545]
["bitfinex","ETHUSD",1736467209700,0.8166,3225.8,3225.0,0.03099927]
["bitfinex","ETHUSD",1736467209842,0.8166,3225.8,3225.2,2.93015545]
["bitfinex","ETHUSD",1736467210042,0.8166,3226.5,3225.5,2.93015545]
["bitfinex","ETHUSD",1736467210356,0.8166,3226.5,3226.0,2.93015545]
["bitfinex","ETHUSD",1736467210559,0.8166,3226.5,3226.1,0.03099001]
["bitfinex","ETHUSD",1736467210761,0.8166,3226.8,3226.1,0.03099001]
["bitfinex","ETHUSD",1736467211139,0.25,3226.8,3226.1,0.78849001]
["bitfinex","ETHUSD",1736467211883,0.25,3226.8,3226.1,0.03099001]
["bitfinex","ETHUSD",1736467212100,0.25,3226.8,3225.7,3.68765545]
["bitfinex","ETHUSD",1736467212591,0.25,3226.6,3225.7,3.68765545]
["bitfinex","ETHUSD",1736467214012,0.25,3226.6,3225.8,0.03099155]
["bitfinex","ETHUSD",1736467214477,0.7899,3226.7,3225.8,0.03099155]
["bitfinex","ETHUSD",1736467214809,0.7899,3226.7,3226.0,2.93015545]
["bitfinex","ETHUSD",1736467215023,1.2899,3226.7,3225.7,2.93015545]
["bitfinex","ETHUSD",1736467215382,1.0399,3226.7,3225.7,2.93015545]
["bitfinex","ETHUSD",1736467215788,0.7899,3226.7,3226.0,2.93015545]
["bitfinex","ETHUSD",1736467215980,0.7553,3227.3,3226.3,2.93015545]
["bitfinex","ETHUSD",1736467216170,0.7553,3227.3,3226.6,2.93015545]
["bitfinex","ETHUSD",1736467216476,0.25,3227.6,3226.7,0.0309835]
["bitfinex","ETHUSD",1736467216641,1.0053,3227.7,3226.9,2.93015545]
["bitfinex","ETHUSD",1736467216932,0.7553,3228.0,3227.2,2.93015545]
["bitfinex","ETHUSD",1736467217131,0.25,3228.2,3227.8,2.93015545]
["bitfinex","ETHUSD",1736467217289,0.7553,3228.7,3227.9,0.03097531]
["bitfinex","ETHUSD",1736467217484,0.7553,3228.7,3227.8,2.93015545]
["bitfinex","ETHUSD",1736467217685,0.5,3228.5,3227.4,0.7605]
["bitfinex","ETHUSD",1736467217928,0.25,3228.3,3227.4,0.7605]
["bitfinex","ETHUSD",1736467218081,0.25,3228.1,3227.2,2.93015545]
["bitfinex","ETHUSD",1736467218286,0.7553,3228.0,3227.3,0.03097554]
["bitfinex","ETHUSD",1736467218586,0.7553,3228.0,3227.2,2.93015545]
["bitfinex","ETHUSD",1736467218936,0.25,3227.7,3227.3,0.03097785]
["bitfinex","ETHUSD",1736467219262,0.25,3227.7,3226.9,4.42648372]
["bitfinex","ETHUSD",1736467219403,0.25,3227.7,3227.0,0.03097941]
["bitfinex","ETHUSD",1736467219905,0.25,3227.6,3227.0,0.03098056]
["bitfinex","ETHUSD",1736467220248,0.25,3227.6,3226.9,4.42648372]
["bitfinex","ETHUSD",1736467220451,0.25,3227.4,3227.0,0.03098221]
["bitfinex","ETHUSD",1736467220650,0.25,3227.4,3226.9,4.42648372]
["bitfinex","ETHUSD",1736467220951,1.066,3227.5,3227.0,0.03098352]
["bitfinex","ETHUSD",1736467221134,0.25,3227.4,3227.0,0.03098352]
["bitfinex","ETHUSD",1736467221331,0.816,3228.0,3227.2,2.93015545]
["bitfinex","ETHUSD",1736467221555,0.816,3228.0,3227.3,0.03097777]
["bitfinex","ETHUSD",1736467222562,1.066,3228.0,3227.3,0.03097777]
["bitfinex","ETHUSD",1736467222843,0.5,3227.7,3227.3,0.0309785]
["bitfinex","ETHUSD",1736467223050,0.25,3227.9,3227.3,0.0309785]
["bitfinex","ETHUSD",1736467223253,0.05274061,3227.6,3227.4,0.7735]
["bitfinex","ETHUSD",1736467223548,0.804,3228.6,3227.5,8.27112942]
["bitfinex","ETHUSD",1736467223713,0.804,3228.6,3228.0,2.93015545]
["bitfinex","ETHUSD",1736467223920,1.054,3229.2,3228.3,2.93015545]
["bitfinex","ETHUSD",1736467224516,0.25,3228.9,3228.3,2.93015545]
["bitfinex","ETHUSD",1736467224715,1.054,3229.2,3228.3,2.93015545]
["bitfinex","ETHUSD",1736467225150,0.25,3229.4,3228.4,0.03096624]
["bitfinex","ETHUSD",1736467225358,0.25,3229.5,3228.6,2.93015545]
["bitfinex","ETHUSD",1736467225647,0.7729,3229.6,3229.2,2.93015545]
["bitfinex","ETHUSD",1736467225832,0.7729,3229.6,3229.3,0.03096056]
["bitfinex","ETHUSD",1736467226156,0.7729,3229.6,3229.0,0.824]
["bitfinex","ETHUSD",1736467226358,0.05098261,3229.5,3229.1,0.0309617]
["bitfinex","ETHUSD",1736467226555,0.7729,3229.6,3229.1,0.0309617]
["bitfinex","ETHUSD",1736467226719,0.05098261,3229.4,3229.1,0.0309617]
["bitfinex","ETHUSD",1736467227046,0.05098261,3229.3,3229.2,2.93015545]
["bitfinex","ETHUSD",1736467227418,0.25,3229.9,3229.2,2.93015545]
["bitfinex","ETHUSD",1736467227606,0.25,3229.7,3229.2,2.93015545]
["bitfinex","ETHUSD",1736467227803,1.0312,3230.1,3228.0,8.89110436]
["bitfinex","ETHUSD",1736467227804,0.30098261,3229.8,3228.6,3.74885545]
["bitfinex","ETHUSD",1736467228161,0.30098261,3229.8,3224.3,1.55122449]
["bitfinex","ETHUSD",1736467228162,0.25,3229.4,3228.2,3.70175545]
["bitfinex","ETHUSD",1736467228306,0.25,3229.1,3228.2,3.70175545]
["bitfinex","ETHUSD",1736467228701,0.25,3229.1,3228.3,0.03096485]
["bitfinex","ETHUSD",1736467228933,0.25,3229.4,3228.5,2.93015545]
["bitfinex","ETHUSD",1736467229149,0.25,3229.4,3228.6,0.03096444]
["bitfinex","ETHUSD",1736467229358,0.05098261,3229.3,3228.6,0.03096444]
["bitfinex","ETHUSD",1736467229519,1.0312,3229.6,3228.6,0.03096444]
["bitfinex","ETHUSD",1736467229721,0.25,3229.3,3228.6,0.03096444]
["bitfinex","ETHUSD",1736467230056,0.25,3229.2,3228.6,0.03096444]
["bitfinex","ETHUSD",1736467230427,0.05312856,3229.1,3228.6,0.03096444]
["bitfinex","ETHUSD",1736467230624,0.05312856,3229.1,3228.5,2.93015545]
["bitfinex","ETHUSD",1736467230915,0.05312856,3229.1,3228.6,0.03096507]
["bitfinex","ETHUSD",1736467231122,0.25,3229.1,3228.2,3.70175545]
["bitfinex","ETHUSD",1736467231350,0.25,3229.2,3228.3,0.03096685]
["bitfinex","ETHUSD",1736467231503,0.25,3229.3,3228.5,2.93015545]
["bitfinex","ETHUSD",1736467231703,0.25,3229.2,3228.6,0.03096485]
["bitfinex","ETHUSD",1736467231910,0.3030898,3229.2,3228.6,0.03096485]
["bitfinex","ETHUSD",1736467232140,0.0530898,3229.2,3228.8,3.09707]
["bitfinex","ETHUSD",1736467232337,0.3030898,3229.2,3228.9,0.03096497]
["bitfinex","ETHUSD",1736467232655,1.0251,3229.1,3228.4,3.09742]
["bitfinex","ETHUSD",1736467233024,0.5,3228.9,3228.4,3.09742]
["bitfinex","ETHUSD",1736467233235,0.5,3228.9,3228.5,0.03096858]
["bitfinex","ETHUSD",1736467233556,0.5,3228.9,3228.4,3.09742]
["bitfinex","ETHUSD",1736467233707,0.05307042,3228.8,3228.4,3.09742]
["bitfinex","ETHUSD",1736467235050,0.05307042,3228.8,3228.5,3.09737]
["bitfinex","ETHUSD",1736467235240,0.05307042,3228.8,3228.5,3.12833902]
["bitfinex","ETHUSD",1736467235551,0.5,3228.9,3228.5,3.09737]
["bitfinex","ETHUSD",1736467235759,0.7751,3229.1,3227.9,2.93015545]
["bitfinex","ETHUSD",1736467235760,0.7751,3229.1,3228.8,2.93015545]
["bitfinex","ETHUSD",1736467235905,0.7751,3229.5,3228.9,0.03096334]
["bitfinex","ETHUSD",1736467236112,0.7751,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736467236406,0.7751,3229.9,3229.4,2.93015545]
["bitfinex","ETHUSD",1736467236637,0.25,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1736467236952,0.25,3230.0,3229.6,3.09633]
["bitfinex","ETHUSD",1736467237157,0.25,3230.0,3229.7,0.03095787]
["bitfinex","ETHUSD",1736467237336,0.25,3229.8,3229.6,3.09633]
["bitfinex","ETHUSD",1736467237538,0.25,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1736467237707,0.25,3230.0,3229.8,0.03095783]
["bitfinex","ETHUSD",1736467237913,0.25,3230.0,3229.8,0.03095774]
["bitfinex","ETHUSD",1736467238177,0.25,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1736467238383,0.25,3230.0,3229.8,0.03095776]
["bitfinex","ETHUSD",1736467239177,0.25,3230.0,3229.8,3.09615]
["bitfinex","ETHUSD",1736467239375,1.2751,3230.2,3229.9,0.03095755]
["bitfinex","ETHUSD",1736467239537,1.2751,3230.2,3229.9,0.03095744]
["bitfinex","ETHUSD",1736467240031,0.25,3230.0,3229.9,0.03095744]
["bitfinex","ETHUSD",1736467240233,0.5,3230.0,3229.6,3.09633]
["bitfinex","ETHUSD",1736467240483,0.25,3229.8,3229.7,0.03095787]
["bitfinex","ETHUSD",1736467240640,0.25,3229.8,3229.6,3.09633]
["bitfinex","ETHUSD",1736467241178,0.25,3229.8,3229.2,3.09668]
["bitfinex","ETHUSD",1736467241179,0.5,3230.0,3229.7,0.03095803]
["bitfinex","ETHUSD",1736467241335,0.25,3230.0,3229.7,3.09626]
["bitfinex","ETHUSD",1736467241543,0.25,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736467242240,0.25,3230.0,3229.7,3.09626]
["bitfinex","ETHUSD",1736467242473,0.5,3230.0,3229.7,3.09626]
["bitfinex","ETHUSD",1736467242656,0.25,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736467242869,0.5,3229.8,3229.3,3.09656]
["bitfinex","ETHUSD",1736467243069,0.5,3229.8,3229.4,3.09651]
["bitfinex","ETHUSD",1736467243503,0.5,3229.8,3229.2,3.09674]
["bitfinex","ETHUSD",1736467243704,0.25,3229.4,3229.0,3.09691]
["bitfinex","ETHUSD",1736467244013,0.25,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1736467244193,0.25,3229.8,3229.3,0.03096173]
["bitfinex","ETHUSD",1736467244400,1.0276,3230.0,3229.6,3.09627]
["bitfinex","ETHUSD",1736467244615,0.7776,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736467244907,1.2776,3230.5,3229.4,2.93015545]
["bitfinex","ETHUSD",1736467245255,0.05213165,3230.4,3229.5,3.09645]
["bitfinex","ETHUSD",1736467245456,0.05213165,3230.4,3229.7,2.93015545]
["bitfinex","ETHUSD",1736467245682,0.7776,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736467245882,0.25,3230.7,3230.4,3.09559]
["bitfinex","ETHUSD",1736467246093,0.05213165,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736467246403,0.25,3230.4,3230.1,3.10332]
["bitfinex","ETHUSD",1736467246600,0.7862,3230.8,3229.7,3.92273]
["bitfinex","ETHUSD",1736467246601,0.25,3230.2,3229.7,3.92273]
["bitfinex","ETHUSD",1736467246803,0.25,3230.7,3228.9,11.83701]
["bitfinex","ETHUSD",1736467246804,0.7725,3229.8,3229.1,3.0]
["bitfinex","ETHUSD",1736467246973,0.05240286,3230.1,3229.4,0.8388]
["bitfinex","ETHUSD",1736467247175,0.25,3230.3,3229.9,0.0075]
["bitfinex","ETHUSD",1736467247382,0.25,3230.1,3230.0,3.09588]
["bitfinex","ETHUSD",1736467247591,0.05253198,3230.2,3230.0,3.09588]
["bitfinex","ETHUSD",1736467247764,0.25,3230.3,3229.9,0.03845617]
["bitfinex","ETHUSD",1736467247959,0.25,3230.5,3230.2,0.015]
["bitfinex","ETHUSD",1736467248207,0.25,3230.5,3230.2,0.0075]
["bitfinex","ETHUSD",1736467248381,0.25,3230.3,3229.9,3.10348]
["bitfinex","ETHUSD",1736467248581,0.25,3230.3,3230.0,0.03095425]
["bitfinex","ETHUSD",1736467248763,0.25,3230.3,3230.1,0.0075]
["bitfinex","ETHUSD",1736467248964,0.25,3230.0,3229.4,3.8313]
["bitfinex","ETHUSD",1736467249162,0.25,3229.9,3229.6,3.09635]
["bitfinex","ETHUSD",1736467249366,0.25,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1736467249676,0.25,3229.8,3229.3,3.09658]
["bitfinex","ETHUSD",1736467250007,0.7967,3230.2,3228.8,2.93015545]
["bitfinex","ETHUSD",1736467250008,0.25,3229.5,3229.0,3.09684]
["bitfinex","ETHUSD",1736467250216,0.25,3229.4,3229.0,3.09684]
["bitfinex","ETHUSD",1736467250602,0.25,3229.2,3228.6,4.02980485]
["bitfinex","ETHUSD",1736467250804,1.0205,3228.9,3228.6,4.02980485]
["bitfinex","ETHUSD",1736467251019,0.25,3228.7,3228.6,4.02980485]
["bitfinex","ETHUSD",1736467253799,0.30103997,3228.7,3228.6,4.02980485]
["bitfinex","ETHUSD",1736467254235,0.25,3228.7,3228.6,4.02980485]
["bitfinex","ETHUSD",1736467257531,0.25,3228.7,3228.6,7.12711485]
["bitfinex","ETHUSD",1736467260810,0.25,3228.7,3228.6,4.02980485]
["bitfinex","ETHUSD",1736467261135,0.5,3228.0,3227.6,3.09823]
["bitfinex","ETHUSD",1736467261338,0.5,3228.0,3227.7,0.03097721]
["bitfinex","ETHUSD",1736467261495,0.5,3228.0,3227.1,0.8287]
["bitfinex","ETHUSD",1736467261496,0.05097535,3227.9,3227.8,3.09805]
["bitfinex","ETHUSD",1736467262037,0.25,3227.7,3227.4,3.09844]
["bitfinex","ETHUSD",1736467262334,0.25,3228.8,3227.6,0.782]
["bitfinex","ETHUSD",1736467262536,0.25,3228.9,3228.8,3.10454]
["bitfinex","ETHUSD",1736467263035,0.04990894,3228.9,3228.8,3.11954]
["bitfinex","ETHUSD",1736467263237,0.25,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736467263595,0.04847185,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736467263808,0.29847185,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736467265235,0.29847185,3230.0,3229.9,3.11857]
["bitfinex","ETHUSD",1736467265444,0.29847185,3230.0,3229.9,3.14952535]
["bitfinex","ETHUSD",1736467265445,0.04847185,3230.0,3229.9,3.14952535]
["bitfinex","ETHUSD",1736467265750,0.5,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736467267227,0.25,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1736467267543,0.5,3230.6,3230.3,0.03095186]
["bitfinex","ETHUSD",1736467267721,0.25,3230.4,3229.9,0.015]
["bitfinex","ETHUSD",1736467267925,0.5,3230.2,3229.9,3.09606]
["bitfinex","ETHUSD",1736467268243,0.5,3230.2,3230.0,3.09596]
["bitfinex","ETHUSD",1736467268799,0.5,3230.0,3229.4,0.7959]
["bitfinex","ETHUSD",1736467269010,0.5,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736467269313,0.5,3230.0,3229.7,0.0225]
["bitfinex","ETHUSD",1736467269942,0.5,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736467270244,0.25,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736467270547,0.25,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736467270725,0.25,3230.2,3229.8,0.03095718]
["bitfinex","ETHUSD",1736467270926,0.25,3230.2,3229.9,2.50919892]
["bitfinex","ETHUSD",1736467271139,0.25,3230.2,3229.7,0.0225]
["bitfinex","ETHUSD",1736467271140,0.5,3230.0,3229.7,3.11876]
["bitfinex","ETHUSD",1736467271305,0.25,3229.5,3229.4,3.09649]
["bitfinex","ETHUSD",1736467271513,0.25,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736467271747,0.25,3229.4,3229.0,0.015]
["bitfinex","ETHUSD",1736467272041,0.25,3229.4,3228.9,3.88333]
["bitfinex","ETHUSD",1736467272042,0.25,3229.2,3228.9,3.09694]
["bitfinex","ETHUSD",1736467272247,0.25,3229.2,3228.5,3.88377]
["bitfinex","ETHUSD",1736467272248,0.25,3229.0,3228.5,0.7864]
["bitfinex","ETHUSD",1736467272543,0.25,3228.8,3228.5,3.09737]
["bitfinex","ETHUSD",1736467272851,0.25,3228.6,3228.2,3.0977]
["bitfinex","ETHUSD",1736467273059,0.25,3228.6,3228.3,3.11253]
["bitfinex","ETHUSD",1736467273352,0.25,3228.1,3228.0,3.09783]
["bitfinex","ETHUSD",1736467273509,0.5,3228.1,3228.0,3.09783]
["bitfinex","ETHUSD",1736467274625,0.25,3228.1,3228.0,3.12033]
["bitfinex","ETHUSD",1736467275056,1.038,3229.3,3228.9,0.015]
["bitfinex","ETHUSD",1736467275244,0.25,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736467275555,0.5,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736467275865,0.48262152,3229.2,3229.1,3.10432]
["bitfinex","ETHUSD",1736467276165,0.48262152,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736467276764,0.48262152,3229.4,3229.3,3.11914]
["bitfinex","ETHUSD",1736467277118,0.48262152,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736467277728,0.48262152,3229.4,3229.3,3.11914]
["bitfinex","ETHUSD",1736467279960,0.48262152,3229.0,3228.3,0.7598]
["bitfinex","ETHUSD",1736467280132,0.23262152,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736467280342,0.25,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736467280547,0.25,3229.0,3228.9,3.15048677]
["bitfinex","ETHUSD",1736467280874,0.25,3229.0,3228.9,3.15048588]
["bitfinex","ETHUSD",1736467281382,0.48262152,3229.4,3229.3,3.11164]
["bitfinex","ETHUSD",1736467281549,0.23262152,3229.4,3229.3,3.11164]
["bitfinex","ETHUSD",1736467281752,0.48262152,3229.4,3229.3,3.11164]
["bitfinex","ETHUSD",1736467282349,0.23262152,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1736467282573,0.23262152,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1736467284374,0.23262152,3228.7,3228.6,3.10481]
["bitfinex","ETHUSD",1736467285685,0.23262152,3228.7,3228.6,3.13577913]
["bitfinex","ETHUSD",1736467286676,0.23262152,3228.7,3228.6,3.10481]
["bitfinex","ETHUSD",1736467287393,0.23262152,3229.2,3229.1,3.11933]
["bitfinex","ETHUSD",1736467287756,0.23262152,3228.7,3228.3,3.89457]
["bitfinex","ETHUSD",1736467287967,0.23262152,3228.9,3228.8,3.10462]
["bitfinex","ETHUSD",1736467288289,0.25,3229.1,3229.0,3.11943]
["bitfinex","ETHUSD",1736467288889,0.25,3229.1,3229.0,3.10443]
["bitfinex","ETHUSD",1736467289190,0.25,3229.1,3229.0,3.11193]
["bitfinex","ETHUSD",1736467289497,0.23262152,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1736467289792,0.23262152,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736467290223,0.25,3228.8,3228.6,3.09727]
["bitfinex","ETHUSD",1736467290494,0.23262152,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736467290852,0.23262152,3228.2,3227.9,0.7935]
["bitfinex","ETHUSD",1736467291151,0.23262152,3228.2,3226.9,14.05]
["bitfinex","ETHUSD",1736467291152,0.25,3228.9,3228.8,3.11212]
["bitfinex","ETHUSD",1736467291466,0.23262152,3229.7,3229.6,3.09629]
["bitfinex","ETHUSD",1736467292048,0.7503,3230.3,3228.9,0.5725]
["bitfinex","ETHUSD",1736467292049,0.23262152,3229.5,3229.4,3.09653]
["bitfinex","ETHUSD",1736467292248,0.23262152,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1736467292651,0.23262152,3229.1,3229.0,3.10443]
["bitfinex","ETHUSD",1736467293296,0.23262152,3228.9,3228.8,3.09711]
["bitfinex","ETHUSD",1736467294074,0.23262152,3228.9,3228.7,0.0075]
["bitfinex","ETHUSD",1736467294486,0.23262152,3228.9,3228.7,3.13567744]
["bitfinex","ETHUSD",1736467295253,0.23262152,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736467297383,0.23262152,3229.2,3229.1,3.11933]
["bitfinex","ETHUSD",1736467297592,3.09542,3230.6,3229.9,3.09601]
["bitfinex","ETHUSD",1736467297593,0.773,3230.6,3229.9,3.09601]
["bitfinex","ETHUSD",1736467297787,0.773,3230.6,3230.1,0.0225]
["bitfinex","ETHUSD",1736467297994,0.0429441,3230.5,3230.1,0.0225]
["bitfinex","ETHUSD",1736467298203,0.773,3230.6,3230.1,0.0225]
["bitfinex","ETHUSD",1736467298401,0.9657007,3230.9,3230.1,0.0225]
["bitfinex","ETHUSD",1736467298558,0.9657007,3230.9,3230.6,3.09539]
["bitfinex","ETHUSD",1736467298761,0.0429441,3230.8,3230.6,3.09539]
["bitfinex","ETHUSD",1736467298985,0.9657007,3230.9,3230.6,3.09539]
["bitfinex","ETHUSD",1736467299396,0.0429441,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736467299608,0.0429441,3230.8,3230.7,3.1028]
["bitfinex","ETHUSD",1736467299772,0.1636007,3230.9,3230.8,3.1177]
["bitfinex","ETHUSD",1736467299971,0.1636007,3230.9,3230.8,3.14864675]
["bitfinex","ETHUSD",1736467300168,7e-07,3230.9,3230.8,4.47334675]
["bitfinex","ETHUSD",1736467300603,7e-07,3230.9,3230.8,7.47334675]
["bitfinex","ETHUSD",1736467300803,7e-07,3230.9,3230.8,7.4424]
["bitfinex","ETHUSD",1736467304370,7e-07,3230.9,3230.1,0.7678]
["bitfinex","ETHUSD",1736467304581,7e-07,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1736467305092,7e-07,3230.9,3230.6,0.0309487]
["bitfinex","ETHUSD",1736467305423,0.04612164,3230.8,3230.6,0.0309487]
["bitfinex","ETHUSD",1736467305714,7e-07,3230.9,3230.6,0.0309487]
["bitfinex","ETHUSD",1736467306084,0.04612164,3230.8,3230.6,0.0309487]
["bitfinex","ETHUSD",1736467306280,0.04612164,3230.8,3230.4,0.03095088]
["bitfinex","ETHUSD",1736467306679,0.04612164,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1736467306879,0.04612164,3230.8,3230.4,0.03845088]
["bitfinex","ETHUSD",1736467307176,0.04612164,3230.8,3230.4,0.03095088]
["bitfinex","ETHUSD",1736467307378,0.8149,3230.7,3230.1,3.09585]
["bitfinex","ETHUSD",1736467307724,0.8149,3230.5,3229.4,3.09648]
["bitfinex","ETHUSD",1736467307918,0.39557396,3230.4,3229.4,3.09648]
["bitfinex","ETHUSD",1736467308119,0.39557396,3230.4,3229.5,0.015]
["bitfinex","ETHUSD",1736467308321,0.04542959,3230.3,3229.4,3.09648]
["bitfinex","ETHUSD",1736467308475,0.04542959,3230.3,3228.7,3.86763]
["bitfinex","ETHUSD",1736467308476,0.8308,3230.2,3228.7,3.86763]
["bitfinex","ETHUSD",1736467308676,3.0959,3230.1,3229.0,3.09692]
["bitfinex","ETHUSD",1736467309026,0.43809959,3230.0,3229.1,0.03096346]
["bitfinex","ETHUSD",1736467309520,0.43809959,3230.0,3228.7,0.7705]
["bitfinex","ETHUSD",1736467309521,3.0,3229.9,3228.8,3.1121]
["bitfinex","ETHUSD",1736467309697,0.8308,3229.8,3228.8,3.1121]
["bitfinex","ETHUSD",1736467309892,0.87555002,3229.8,3228.8,3.1121]
["bitfinex","ETHUSD",1736467310302,0.87555002,3229.8,3229.1,0.0075]
["bitfinex","ETHUSD",1736467310787,0.87555002,3229.8,3229.1,3.1043]
["bitfinex","ETHUSD",1736467310982,0.87555002,3229.8,3229.1,0.0075]
["bitfinex","ETHUSD",1736467311212,0.87555002,3229.8,3229.3,0.0075]
["bitfinex","ETHUSD",1736467311398,0.87555002,3229.8,3229.3,0.03846194]
["bitfinex","ETHUSD",1736467311897,0.87555002,3229.8,3229.5,3.10392]
["bitfinex","ETHUSD",1736467312096,0.04475002,3229.8,3229.7,0.0075]
["bitfinex","ETHUSD",1736467312284,0.04475002,3229.8,3229.7,3.11126]
["bitfinex","ETHUSD",1736467312487,0.7563,3230.2,3229.7,0.015]
["bitfinex","ETHUSD",1736467312682,0.7563,3230.2,3229.8,3.09612]
["bitfinex","ETHUSD",1736467312885,0.0435269,3230.1,3229.8,3.09612]
["bitfinex","ETHUSD",1736467313091,0.7563,3230.2,3229.7,0.0075]
["bitfinex","ETHUSD",1736467313783,0.04375996,3230.1,3229.7,0.0075]
["bitfinex","ETHUSD",1736467314939,0.04375996,3230.1,3229.7,3.09618]
["bitfinex","ETHUSD",1736467315441,0.7563,3230.2,3229.7,3.09618]
["bitfinex","ETHUSD",1736467315734,0.7563,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736467315917,0.04375348,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1736467316295,0.7563,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736467316501,0.04375348,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1736467317017,0.7563,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736467317403,0.04375996,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1736467317600,0.04375996,3230.1,3229.7,3.09626]
["bitfinex","ETHUSD",1736467318141,0.04375996,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1736467318518,0.04375996,3230.1,3229.4,0.0075]
["bitfinex","ETHUSD",1736467318832,0.04375996,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1736467319005,0.7563,3230.2,3229.7,0.0075]
["bitfinex","ETHUSD",1736467319200,0.0437729,3230.0,3229.3,3.09656]
["bitfinex","ETHUSD",1736467319391,0.0437729,3230.0,3229.4,3.09654]
["bitfinex","ETHUSD",1736467319592,0.7563,3230.2,3229.5,0.03096114]
["bitfinex","ETHUSD",1736467319809,0.04376643,3229.9,3229.5,0.03096114]
["bitfinex","ETHUSD",1736467320006,0.7563,3230.2,3229.5,0.03096114]
["bitfinex","ETHUSD",1736467320250,0.8299,3230.0,3228.6,3.862]
["bitfinex","ETHUSD",1736467320544,0.8299,3230.0,3228.8,0.015]
["bitfinex","ETHUSD",1736467320844,0.04376643,3229.9,3229.2,3.09671]
["bitfinex","ETHUSD",1736467321193,0.04376643,3229.9,3229.0,0.0075]
["bitfinex","ETHUSD",1736467321504,0.04376643,3229.9,3229.0,3.10442]
["bitfinex","ETHUSD",1736467321847,1.13427664,3229.8,3229.1,3.12777378]
["bitfinex","ETHUSD",1736467322047,1.08427664,3229.8,3229.1,3.12777378]
["bitfinex","ETHUSD",1736467322398,0.04376643,3229.7,3229.1,3.12777378]
["bitfinex","ETHUSD",1736467322595,0.04376643,3229.7,3228.7,0.0075]
["bitfinex","ETHUSD",1736467322822,0.04376643,3229.7,3228.7,0.0384651]
["bitfinex","ETHUSD",1736467323027,1.08427664,3229.8,3228.8,0.015]
["bitfinex","ETHUSD",1736467323415,0.0432679,3229.7,3229.2,3.09664]
["bitfinex","ETHUSD",1736467323644,0.0432679,3229.7,3229.2,3.09665]
["bitfinex","ETHUSD",1736467323807,0.0432679,3229.7,3229.2,3.12761377]
["bitfinex","ETHUSD",1736467324021,0.7799,3229.8,3229.2,3.12761377]
["bitfinex","ETHUSD",1736467324232,0.0432679,3229.6,3229.2,3.12761377]
["bitfinex","ETHUSD",1736467324411,0.7799,3229.8,3229.2,3.12761377]
["bitfinex","ETHUSD",1736467324824,0.0432679,3229.7,3229.2,3.12761377]
["bitfinex","ETHUSD",1736467325455,0.0432679,3229.7,3229.2,3.09665]
["bitfinex","ETHUSD",1736467326071,0.0432679,3229.7,3228.8,0.03846377]
["bitfinex","ETHUSD",1736467326217,0.0432679,3229.7,3229.1,0.0075]
["bitfinex","ETHUSD",1736467327573,0.0432679,3229.7,3228.8,0.0075]
["bitfinex","ETHUSD",1736467327862,0.0432679,3229.7,3228.5,3.0974]
["bitfinex","ETHUSD",1736467328068,0.7799,3229.8,3228.8,0.0225]
["bitfinex","ETHUSD",1736467328267,0.7799,3229.8,3228.8,3.11955]
["bitfinex","ETHUSD",1736467328417,0.04331323,3229.7,3228.8,3.11955]
["bitfinex","ETHUSD",1736467328619,0.04331323,3229.7,3228.9,3.097]
["bitfinex","ETHUSD",1736467328961,0.04331323,3229.7,3228.9,3.09694]
["bitfinex","ETHUSD",1736467329169,0.42563455,3229.7,3228.9,3.09694]
["bitfinex","ETHUSD",1736467329315,0.04331323,3229.7,3228.9,3.09694]
["bitfinex","ETHUSD",1736467329751,0.04331323,3229.7,3229.0,3.09691]
["bitfinex","ETHUSD",1736467329976,0.04331323,3229.7,3229.2,0.0075]
["bitfinex","ETHUSD",1736467330264,0.04331323,3229.7,3229.3,0.0075]
["bitfinex","ETHUSD",1736467330423,0.04331323,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1736467330616,0.04331323,3229.7,3229.0,0.7516]
["bitfinex","ETHUSD",1736467330849,0.04331323,3229.7,3228.8,3.09712]
["bitfinex","ETHUSD",1736467331051,0.04331323,3229.7,3229.0,3.0969]
["bitfinex","ETHUSD",1736467331225,0.04331323,3229.7,3229.1,0.03096525]
["bitfinex","ETHUSD",1736467331416,0.04331323,3229.7,3228.8,0.0225]
["bitfinex","ETHUSD",1736467331777,0.04331323,3229.7,3229.0,3.10439]
["bitfinex","ETHUSD",1736467331915,0.04331323,3229.7,3229.0,0.0075]
["bitfinex","ETHUSD",1736467332115,0.04331323,3229.7,3229.0,3.10441]
["bitfinex","ETHUSD",1736467332551,0.04331323,3229.7,3229.1,0.03096526]
["bitfinex","ETHUSD",1736467332959,0.04331323,3229.7,3229.6,3.11135]
["bitfinex","ETHUSD",1736467333159,0.7724,3230.2,3229.7,0.015]
["bitfinex","ETHUSD",1736467333455,0.7724,3230.8,3230.0,3.09589]
["bitfinex","ETHUSD",1736467333642,0.7724,3230.8,3229.8,0.03845628]
["bitfinex","ETHUSD",1736467333643,0.7724,3230.8,3230.1,0.03095538]
["bitfinex","ETHUSD",1736467333849,0.04176618,3230.7,3230.4,3.0955]
["bitfinex","ETHUSD",1736467334046,0.04176618,3230.7,3230.4,0.0075]
["bitfinex","ETHUSD",1736467334256,7e-07,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736467334433,7e-07,3230.9,3230.8,3.1177]
["bitfinex","ETHUSD",1736467334636,0.04176688,3230.9,3230.8,3.9276]
["bitfinex","ETHUSD",1736467334979,7e-07,3230.9,3230.8,3.1027]
["bitfinex","ETHUSD",1736467335262,7e-07,3230.9,3230.8,3.1177]
["bitfinex","ETHUSD",1736467336033,7e-07,3230.9,3230.8,3.69864506]
["bitfinex","ETHUSD",1736467336217,7e-07,3230.9,3230.8,7.50804506]
["bitfinex","ETHUSD",1736467336429,7e-07,3230.9,3230.8,11.01888598]
["bitfinex","ETHUSD",1736467337957,7e-07,3230.9,3230.8,7.4771]
["bitfinex","ETHUSD",1736467341372,7e-07,3230.9,3230.8,3.9271]
["bitfinex","ETHUSD",1736467341581,7e-07,3230.9,3230.8,3.1102]
["bitfinex","ETHUSD",1736467341875,7e-07,3230.9,3230.8,3.14114359]
["bitfinex","ETHUSD",1736467343523,7e-07,3230.9,3230.8,3.90944359]
["bitfinex","ETHUSD",1736467346032,7e-07,3230.9,3230.8,4.45944359]
["bitfinex","ETHUSD",1736467346374,7e-07,3230.9,3230.8,8.00122957]
["bitfinex","ETHUSD",1736467346576,7e-07,3230.9,3230.8,7.97028598]
["bitfinex","ETHUSD",1736467346966,7e-07,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1736467347144,7e-07,3231.4,3231.3,7.46645747]
["bitfinex","ETHUSD",1736467347343,0.41911668,3233.1,3231.4,3.5725]
["bitfinex","ETHUSD",1736467347583,3.0,3233.2,3231.7,0.0075]
["bitfinex","ETHUSD",1736467347884,0.0447579,3233.0,3231.9,0.0075]
["bitfinex","ETHUSD",1736467348048,0.6541786,3233.1,3232.2,3.09384]
["bitfinex","ETHUSD",1736467348245,0.6541786,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1736467348246,0.04549548,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1736467348452,0.6541786,3233.1,3232.1,3.10893]
["bitfinex","ETHUSD",1736467348847,0.04549548,3232.8,3232.1,3.10893]
["bitfinex","ETHUSD",1736467349182,0.04549548,3232.7,3232.1,3.10893]
["bitfinex","ETHUSD",1736467349478,0.04549548,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1736467349677,0.6541786,3233.1,3232.2,3.09386]
["bitfinex","ETHUSD",1736467349882,0.04563132,3232.6,3232.1,0.015]
["bitfinex","ETHUSD",1736467350195,0.04563132,3232.5,3232.3,3.09376]
["bitfinex","ETHUSD",1736467350764,0.04563132,3232.5,3232.1,3.10894]
["bitfinex","ETHUSD",1736467351161,0.04563132,3232.5,3231.9,3.09411]
["bitfinex","ETHUSD",1736467351782,0.04563132,3232.5,3232.0,0.0075]
["bitfinex","ETHUSD",1736467353031,0.04563132,3232.5,3232.0,3.12497684]
["bitfinex","ETHUSD",1736467353201,0.04563132,3232.5,3232.2,3.09385]
["bitfinex","ETHUSD",1736467353586,0.76463132,3232.6,3232.0,0.0225]
["bitfinex","ETHUSD",1736467353794,0.044065,3232.4,3232.0,0.0225]
["bitfinex","ETHUSD",1736467354096,0.044065,3232.3,3232.0,0.0225]
["bitfinex","ETHUSD",1736467354331,0.76463132,3232.6,3232.0,3.11655]
["bitfinex","ETHUSD",1736467354535,0.04409087,3232.5,3232.0,3.11655]
["bitfinex","ETHUSD",1736467355200,0.04409087,3232.5,3232.1,3.09395]
["bitfinex","ETHUSD",1736467355834,0.04409087,3232.5,3232.0,0.0225]
["bitfinex","ETHUSD",1736467356137,0.04409087,3232.5,3232.0,0.0075]
["bitfinex","ETHUSD",1736467356297,0.04409087,3232.5,3232.0,3.09397]
["bitfinex","ETHUSD",1736467356710,0.04409087,3232.5,3232.1,0.03093629]
["bitfinex","ETHUSD",1736467356904,0.04409087,3232.5,3232.3,3.09376]
["bitfinex","ETHUSD",1736467357087,0.04409087,3232.5,3232.4,3.13960329]
["bitfinex","ETHUSD",1736467357293,0.761,3232.9,3232.4,0.03093329]
["bitfinex","ETHUSD",1736467357633,0.04409087,3232.8,3232.2,3.09385]
["bitfinex","ETHUSD",1736467357846,0.04409087,3232.8,3231.9,3.09413]
["bitfinex","ETHUSD",1736467358024,0.761,3232.7,3231.9,3.09413]
["bitfinex","ETHUSD",1736467358514,0.81609087,3232.6,3231.5,3.09452]
["bitfinex","ETHUSD",1736467358719,0.81609087,3232.6,3231.6,3.09435]
["bitfinex","ETHUSD",1736467358915,0.39095109,3232.5,3231.6,3.09435]
["bitfinex","ETHUSD",1736467359139,0.772,3232.4,3231.6,3.09435]
["bitfinex","ETHUSD",1736467359376,0.8161814,3232.4,3231.6,3.09435]
["bitfinex","ETHUSD",1736467360487,0.8161814,3232.4,3231.1,0.7532]
["bitfinex","ETHUSD",1736467360695,0.7639,3231.8,3230.4,0.7664]
["bitfinex","ETHUSD",1736467360883,0.7639,3231.6,3230.1,0.7664]
["bitfinex","ETHUSD",1736467361242,0.7639,3231.6,3230.9,3.0951]
["bitfinex","ETHUSD",1736467361400,0.04399381,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1736467361582,0.04399381,3231.5,3230.2,3.11078]
["bitfinex","ETHUSD",1736467361583,0.04399381,3231.5,3230.7,0.0075]
["bitfinex","ETHUSD",1736467361947,0.7639,3231.4,3230.6,3.09538]
["bitfinex","ETHUSD",1736467362854,0.7721,3231.2,3230.3,0.0075]
["bitfinex","ETHUSD",1736467362994,0.7721,3231.2,3230.4,0.0075]
["bitfinex","ETHUSD",1736467363346,0.7721,3231.2,3230.3,0.0075]
["bitfinex","ETHUSD",1736467363347,0.04399381,3231.1,3230.3,0.0075]
["bitfinex","ETHUSD",1736467363525,0.04399381,3231.1,3230.6,0.0075]
["bitfinex","ETHUSD",1736467363739,0.7721,3231.2,3230.6,0.0075]
["bitfinex","ETHUSD",1736467363937,0.04399381,3231.1,3230.3,3.09565]
["bitfinex","ETHUSD",1736467364099,0.43507719,3231.1,3229.7,0.7953]
["bitfinex","ETHUSD",1736467364295,0.8031,3231.0,3229.7,0.7953]
["bitfinex","ETHUSD",1736467364541,0.04399381,3231.1,3229.4,0.7953]
["bitfinex","ETHUSD",1736467364542,0.8031,3230.7,3229.4,0.7953]
["bitfinex","ETHUSD",1736467364746,0.8031,3230.7,3229.7,0.03095761]
["bitfinex","ETHUSD",1736467364747,0.04315248,3230.6,3229.7,0.03095761]
["bitfinex","ETHUSD",1736467364926,0.04315248,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1736467365116,0.04315248,3230.6,3230.2,0.0075]
["bitfinex","ETHUSD",1736467365313,0.04315248,3230.6,3230.2,3.10328]
["bitfinex","ETHUSD",1736467365520,0.04171406,3230.5,3230.2,3.10328]
["bitfinex","ETHUSD",1736467365835,0.78437512,3230.7,3230.0,0.0225]
["bitfinex","ETHUSD",1736467366142,0.78437512,3230.7,3230.2,0.0075]
["bitfinex","ETHUSD",1736467366320,0.0402319,3230.6,3230.2,0.0075]
["bitfinex","ETHUSD",1736467366509,0.0402319,3230.6,3230.2,3.10327]
["bitfinex","ETHUSD",1736467367140,0.0402319,3230.6,3230.5,3.10299]
["bitfinex","ETHUSD",1736467367341,3.54178598,3232.0,3230.1,0.7865]
["bitfinex","ETHUSD",1736467367548,3.0,3231.3,3230.1,0.7865]
["bitfinex","ETHUSD",1736467367886,3.0,3231.5,3230.3,0.0075]
["bitfinex","ETHUSD",1736467368090,3.0,3231.5,3230.7,3.09526]
["bitfinex","ETHUSD",1736467368091,0.04035493,3231.2,3230.7,3.09526]
["bitfinex","ETHUSD",1736467368384,0.04035493,3231.1,3230.8,0.03094887]
["bitfinex","ETHUSD",1736467368584,0.8166,3231.0,3230.7,3.10279]
["bitfinex","ETHUSD",1736467368889,0.8166,3231.0,3230.7,3.13373891]
["bitfinex","ETHUSD",1736467369082,0.04035493,3230.9,3230.7,3.10279]
["bitfinex","ETHUSD",1736467369488,0.8166,3231.0,3230.7,3.10279]
["bitfinex","ETHUSD",1736467369797,0.04035493,3230.9,3230.7,3.10279]
["bitfinex","ETHUSD",1736467370148,0.8166,3231.0,3230.7,3.10279]
["bitfinex","ETHUSD",1736467370578,0.04035493,3230.9,3230.7,3.10279]
["bitfinex","ETHUSD",1736467370957,0.8166,3231.0,3230.7,3.10279]
["bitfinex","ETHUSD",1736467371441,0.04035493,3230.9,3230.7,3.10279]
["bitfinex","ETHUSD",1736467371873,0.8166,3231.0,3230.6,0.015]
["bitfinex","ETHUSD",1736467372043,0.8166,3231.0,3230.6,3.11035]
["bitfinex","ETHUSD",1736467372264,0.04063332,3230.9,3230.6,0.015]
["bitfinex","ETHUSD",1736467372458,0.04063332,3230.9,3230.7,3.0953]
["bitfinex","ETHUSD",1736467372881,0.8166,3231.0,3230.6,0.015]
["bitfinex","ETHUSD",1736467373088,0.8166,3231.0,3230.6,3.14125935]
["bitfinex","ETHUSD",1736467373388,0.04063332,3230.9,3230.4,3.09556]
["bitfinex","ETHUSD",1736467374187,0.04063332,3230.9,3230.5,0.0075]
["bitfinex","ETHUSD",1736467374391,0.04063332,3230.9,3230.4,3.09556]
["bitfinex","ETHUSD",1736467374593,0.04063332,3230.9,3229.5,3.09641]
["bitfinex","ETHUSD",1736467374594,0.7641,3230.5,3229.5,3.09641]
["bitfinex","ETHUSD",1736467374886,0.7641,3230.3,3229.3,3.0966]
["bitfinex","ETHUSD",1736467375094,0.7641,3230.3,3229.4,3.09654]
["bitfinex","ETHUSD",1736467375601,0.04037436,3230.2,3229.5,0.0075]
["bitfinex","ETHUSD",1736467375767,0.04037436,3230.2,3229.4,3.09654]
["bitfinex","ETHUSD",1736467375961,0.04037436,3230.2,3229.5,0.0075]
["bitfinex","ETHUSD",1736467376149,0.4894168,3230.2,3229.4,3.09654]
["bitfinex","ETHUSD",1736467376363,0.7806,3230.1,3229.2,3.0967]
["bitfinex","ETHUSD",1736467376890,0.7806,3230.1,3228.6,3.7529]
["bitfinex","ETHUSD",1736467376891,0.03963604,3230.0,3228.9,3.09693]
["bitfinex","ETHUSD",1736467377078,0.7806,3229.9,3229.0,0.03096409]
["bitfinex","ETHUSD",1736467377247,0.7806,3229.9,3229.2,3.09673]
["bitfinex","ETHUSD",1736467377453,0.03955831,3229.8,3229.2,3.09673]
["bitfinex","ETHUSD",1736467380069,0.42157414,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1736467380401,0.42157414,3229.8,3229.2,0.0309641]
["bitfinex","ETHUSD",1736467380692,0.42157414,3229.8,3229.3,0.0075]
["bitfinex","ETHUSD",1736467380920,0.03955831,3229.8,3229.5,3.09644]
["bitfinex","ETHUSD",1736467382030,0.03955831,3229.8,3229.4,0.0075]
["bitfinex","ETHUSD",1736467382553,0.03955831,3229.8,3228.6,0.7529]
["bitfinex","ETHUSD",1736467382744,0.7784,3229.7,3228.6,3.0973]
["bitfinex","ETHUSD",1736467382943,0.7784,3229.5,3228.7,3.09721]
["bitfinex","ETHUSD",1736467383465,0.03948056,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1736467383753,0.03948056,3229.4,3228.4,0.0225]
["bitfinex","ETHUSD",1736467383953,0.03948056,3229.4,3228.3,0.0075]
["bitfinex","ETHUSD",1736467384110,3.87505,3229.3,3228.3,0.0075]
["bitfinex","ETHUSD",1736467384319,0.7784,3229.1,3228.3,0.015]
["bitfinex","ETHUSD",1736467384550,0.7784,3229.1,3228.4,0.0075]
["bitfinex","ETHUSD",1736467384755,0.03948056,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1736467385113,0.03948056,3229.0,3228.0,0.015]
["bitfinex","ETHUSD",1736467385308,0.7527,3228.7,3227.6,3.97504461]
["bitfinex","ETHUSD",1736467385555,0.03896863,3228.6,3228.1,3.0977]
["bitfinex","ETHUSD",1736467385761,0.03896863,3228.6,3227.7,0.03097425]
["bitfinex","ETHUSD",1736467385762,0.03896863,3228.6,3228.2,0.03097366]
["bitfinex","ETHUSD",1736467385972,0.03896863,3228.6,3228.1,3.0977]
["bitfinex","ETHUSD",1736467386129,0.03896863,3228.6,3228.2,0.03097366]
["bitfinex","ETHUSD",1736467386334,0.03896863,3228.6,3228.1,3.0977]
["bitfinex","ETHUSD",1736467386567,0.03896863,3228.6,3228.2,0.03097367]
["bitfinex","ETHUSD",1736467386771,0.03896863,3228.6,3228.1,3.0977]
["bitfinex","ETHUSD",1736467387729,0.03896863,3228.6,3228.2,0.03097368]
["bitfinex","ETHUSD",1736467388675,0.03896863,3228.6,3228.3,0.0075]
["bitfinex","ETHUSD",1736467388841,0.03896863,3228.6,3228.5,3.11241]
["bitfinex","ETHUSD",1736467389040,0.03896863,3228.6,3228.5,3.70087907]
["bitfinex","ETHUSD",1736467389272,0.7772,3229.4,3228.3,0.8111]
["bitfinex","ETHUSD",1736467389522,0.7772,3229.4,3228.5,3.09735]
["bitfinex","ETHUSD",1736467389684,0.7772,3229.4,3228.0,5.31]
["bitfinex","ETHUSD",1736467389685,0.03757512,3229.3,3228.0,6.1176]
["bitfinex","ETHUSD",1736467389880,0.03757512,3229.3,3228.8,3.09711]
["bitfinex","ETHUSD",1736467390044,0.03757512,3229.3,3229.0,0.0075]
["bitfinex","ETHUSD",1736467390385,0.03757512,3229.3,3228.8,0.0075]
["bitfinex","ETHUSD",1736467390549,0.03757512,3229.3,3229.0,0.0075]
["bitfinex","ETHUSD",1736467390750,0.03757512,3229.3,3229.0,0.03846538]
["bitfinex","ETHUSD",1736467390954,0.03757512,3229.3,3229.0,0.0075]
["bitfinex","ETHUSD",1736467391769,0.03757512,3229.3,3229.0,0.03096534]
["bitfinex","ETHUSD",1736467392072,0.03757512,3229.3,3229.1,3.09681]
["bitfinex","ETHUSD",1736467392442,0.8277,3229.7,3229.1,3.09681]
["bitfinex","ETHUSD",1736467392650,0.03804187,3229.2,3229.0,0.03096534]
["bitfinex","ETHUSD",1736467392987,0.03804187,3229.2,3228.9,3.09699]
["bitfinex","ETHUSD",1736467392988,0.8277,3229.7,3228.7,3.09719]
["bitfinex","ETHUSD",1736467393309,0.392388,3229.6,3229.0,0.0075]
["bitfinex","ETHUSD",1736467393458,0.03804835,3229.6,3229.0,0.0075]
["bitfinex","ETHUSD",1736467393650,0.03804835,3229.6,3229.0,0.03846557]
["bitfinex","ETHUSD",1736467393830,0.03804835,3229.6,3229.0,0.0075]
["bitfinex","ETHUSD",1736467394452,0.03804835,3229.6,3228.7,3.09719]
["bitfinex","ETHUSD",1736467394647,0.7509,3229.5,3228.7,3.09719]
["bitfinex","ETHUSD",1736467394879,1.12209984,3229.5,3228.6,0.015]
["bitfinex","ETHUSD",1736467395051,1.12209984,3229.5,3228.6,3.11223]
["bitfinex","ETHUSD",1736467395257,0.03804835,3229.4,3228.6,3.11223]
["bitfinex","ETHUSD",1736467395585,0.03804835,3229.4,3228.7,0.03096837]
["bitfinex","ETHUSD",1736467396787,0.03804835,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1736467401990,0.03804835,3229.4,3228.1,0.8231]
["bitfinex","ETHUSD",1736467402192,0.8235,3229.2,3228.2,0.0309684]
["bitfinex","ETHUSD",1736467402569,0.03840492,3229.1,3228.3,0.0075]
["bitfinex","ETHUSD",1736467403004,0.03840492,3229.1,3228.4,3.09742]
["bitfinex","ETHUSD",1736467403183,0.7747,3229.0,3228.0,5.31]
["bitfinex","ETHUSD",1736467403402,0.7747,3229.0,3228.3,3.09756]
["bitfinex","ETHUSD",1736467403713,0.03826231,3228.9,3228.3,3.09756]
["bitfinex","ETHUSD",1736467405226,0.7763,3228.8,3227.9,3.09798]
["bitfinex","ETHUSD",1736467405375,0.39115923,3228.7,3227.9,3.09798]
["bitfinex","ETHUSD",1736467405574,0.03821045,3228.6,3228.0,0.015]
["bitfinex","ETHUSD",1736467406224,0.03821045,3228.6,3228.0,3.11289]
["bitfinex","ETHUSD",1736467406402,0.03821045,3228.6,3228.1,3.09778]
["bitfinex","ETHUSD",1736467406598,0.7763,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1736467406805,0.03821045,3228.5,3228.1,3.09778]
["bitfinex","ETHUSD",1736467407003,0.7763,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1736467407185,0.03821045,3228.4,3228.0,0.015]
["bitfinex","ETHUSD",1736467407387,0.7763,3228.8,3228.2,3.0976]
["bitfinex","ETHUSD",1736467407616,0.03821045,3228.3,3228.2,3.0976]
["bitfinex","ETHUSD",1736467407916,0.7763,3228.8,3228.2,3.0976]
["bitfinex","ETHUSD",1736467408372,0.03821045,3228.7,3228.2,3.0976]
["bitfinex","ETHUSD",1736467408571,0.03821045,3228.7,3228.3,0.05347371]
["bitfinex","ETHUSD",1736467408770,5.28,3229.6,3228.3,0.05347371]
["bitfinex","ETHUSD",1736467408771,0.7967,3229.3,3229.1,3.09682]
["bitfinex","ETHUSD",1736467408971,0.03657558,3229.2,3229.1,3.09682]
["bitfinex","ETHUSD",1736467409217,0.7967,3229.3,3229.1,3.09682]
["bitfinex","ETHUSD",1736467409426,0.7967,3229.3,3228.8,0.0075]
["bitfinex","ETHUSD",1736467409579,0.0367637,3229.2,3228.8,3.10454]
["bitfinex","ETHUSD",1736467409779,0.7967,3229.3,3228.8,3.10454]
["bitfinex","ETHUSD",1736467410017,0.0367637,3229.1,3228.2,0.7512]
["bitfinex","ETHUSD",1736467410320,0.03698422,3229.2,3228.4,0.0225]
["bitfinex","ETHUSD",1736467410520,0.7967,3229.3,3228.4,0.0225]
["bitfinex","ETHUSD",1736467410720,0.03698422,3229.1,3228.4,0.0225]
["bitfinex","ETHUSD",1736467410901,0.7967,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1736467411085,0.03698422,3229.0,3228.7,3.0972]
["bitfinex","ETHUSD",1736467411281,0.7967,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1736467411482,0.0341697,3228.9,3228.7,3.0972]
["bitfinex","ETHUSD",1736467411681,0.7967,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1736467412155,0.03689041,3229.2,3228.7,3.0972]
["bitfinex","ETHUSD",1736467412314,0.03689041,3229.2,3228.7,3.12816884]
["bitfinex","ETHUSD",1736467412823,0.03689041,3229.2,3228.8,0.0225]
["bitfinex","ETHUSD",1736467413008,0.03689041,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736467413217,0.7799,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736467413632,0.03689041,3229.5,3229.1,3.09683]
["bitfinex","ETHUSD",1736467413839,0.03689041,3229.5,3228.8,0.0225]
["bitfinex","ETHUSD",1736467414044,0.8235,3229.4,3228.6,3.09724]
["bitfinex","ETHUSD",1736467414342,3.09655,3229.4,3228.4,3.09742]
["bitfinex","ETHUSD",1736467414515,1.42914904,3229.3,3228.5,3.09739]
["bitfinex","ETHUSD",1736467414716,1.46600053,3229.3,3228.5,3.09739]
["bitfinex","ETHUSD",1736467415285,1.46600053,3229.3,3228.2,0.0225]
["bitfinex","ETHUSD",1736467415489,0.7902,3229.2,3228.0,0.8213]
["bitfinex","ETHUSD",1736467415738,0.7902,3228.9,3228.0,3.09785]
["bitfinex","ETHUSD",1736467415929,0.37902,3228.8,3227.9,0.0225]
["bitfinex","ETHUSD",1736467416134,0.41587149,3228.8,3228.1,3.09775]
["bitfinex","ETHUSD",1736467416314,0.41587149,3228.8,3227.9,0.03097376]
["bitfinex","ETHUSD",1736467416507,0.03685149,3228.8,3228.1,3.0977]
["bitfinex","ETHUSD",1736467417144,0.03685149,3228.8,3228.0,0.0075]
["bitfinex","ETHUSD",1736467417314,0.03685149,3228.8,3228.2,3.09762]
["bitfinex","ETHUSD",1736467418409,0.03685149,3228.8,3228.6,3.09731]
["bitfinex","ETHUSD",1736467419806,0.03685149,3228.8,3228.7,3.10472]
["bitfinex","ETHUSD",1736467420014,0.03685149,3228.8,3228.7,3.11972]
["bitfinex","ETHUSD",1736467420330,0.7938,3229.6,3228.8,3.09712]
["bitfinex","ETHUSD",1736467420633,0.7938,3229.4,3228.5,3.09736]
["bitfinex","ETHUSD",1736467420843,0.7938,3229.4,3228.6,3.09728]
["bitfinex","ETHUSD",1736467421133,0.7938,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1736467421331,0.41578391,3229.3,3228.5,3.1283807]
["bitfinex","ETHUSD",1736467421538,0.41578391,3229.3,3229.0,3.09692]
["bitfinex","ETHUSD",1736467421539,0.03640391,3229.3,3229.0,3.09692]
["bitfinex","ETHUSD",1736467422347,0.03640391,3229.3,3229.2,3.65424]
["bitfinex","ETHUSD",1736467422695,0.7789,3229.8,3229.4,3.09654]
["bitfinex","ETHUSD",1736467423210,0.03685799,3229.7,3229.4,3.09654]
["bitfinex","ETHUSD",1736467423618,0.03685799,3229.7,3229.3,3.09655]
["bitfinex","ETHUSD",1736467425107,0.03685799,3229.7,3228.9,3.09702]
["bitfinex","ETHUSD",1736467426622,0.03685799,3229.7,3228.8,0.0075]
["bitfinex","ETHUSD",1736467426824,0.7509,3229.6,3228.7,3.09719]
["bitfinex","ETHUSD",1736467427030,0.7509,3229.4,3228.3,0.7673]
["bitfinex","ETHUSD",1736467427255,0.7509,3229.4,3228.6,3.09727]
["bitfinex","ETHUSD",1736467427421,1.12968099,3229.4,3228.6,3.09727]
["bitfinex","ETHUSD",1736467427620,0.03690988,3229.3,3228.6,3.09727]
["bitfinex","ETHUSD",1736467427916,0.03690988,3229.3,3228.4,0.03096784]
["bitfinex","ETHUSD",1736467427917,0.03690988,3229.3,3228.5,0.0075]
["bitfinex","ETHUSD",1736467428231,0.03690988,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1736467429234,0.03690988,3229.3,3228.5,0.0075]
["bitfinex","ETHUSD",1736467429643,2.92305,3229.2,3228.2,3.09765]
["bitfinex","ETHUSD",1736467429962,2.92305,3229.2,3227.9,0.7834]
["bitfinex","ETHUSD",1736467429963,3.85153,3228.7,3227.3,0.7834]
["bitfinex","ETHUSD",1736467430154,6.77468,3228.6,3227.6,6.31847461]
["bitfinex","ETHUSD",1736467430359,6.77468,3228.6,3226.8,3.09897]
["bitfinex","ETHUSD",1736467430360,0.7543,3228.2,3227.4,3.09844]
["bitfinex","ETHUSD",1736467430953,0.03662447,3228.1,3227.4,3.09844]
["bitfinex","ETHUSD",1736467431528,0.03662447,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1736467431857,0.03662447,3228.1,3228.0,3.10539]
["bitfinex","ETHUSD",1736467432363,0.8233,3228.5,3228.0,3.10539]
["bitfinex","ETHUSD",1736467432567,0.8233,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1736467432721,0.0362092,3228.4,3228.1,3.09779]
["bitfinex","ETHUSD",1736467433434,0.0362092,3228.4,3228.0,0.0075]
["bitfinex","ETHUSD",1736467433641,0.0362092,3228.4,3227.9,3.09797]
["bitfinex","ETHUSD",1736467433873,0.7723,3228.3,3227.4,3.09846]
["bitfinex","ETHUSD",1736467434026,1.16289992,3228.3,3227.4,3.09846]
["bitfinex","ETHUSD",1736467434227,0.03563827,3228.2,3227.5,3.09835]
["bitfinex","ETHUSD",1736467434868,0.03563827,3228.2,3227.3,0.04598047]
["bitfinex","ETHUSD",1736467435181,0.03563827,3228.2,3227.6,3.09818]
["bitfinex","ETHUSD",1736467435776,0.03563827,3228.2,3227.4,0.0075]
["bitfinex","ETHUSD",1736467435935,0.03563827,3228.2,3227.5,0.03098064]
["bitfinex","ETHUSD",1736467436267,0.03563827,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1736467437371,0.03563827,3228.2,3227.6,3.09821]
["bitfinex","ETHUSD",1736467437974,0.03563827,3228.2,3227.7,3.09818]
["bitfinex","ETHUSD",1736467438707,0.03563827,3228.2,3227.5,3.09835]
["bitfinex","ETHUSD",1736467439051,0.03563827,3228.2,3227.7,0.0225]
["bitfinex","ETHUSD",1736467439450,0.03563827,3228.2,3228.1,3.66279]
["bitfinex","ETHUSD",1736467439693,0.03563827,3228.2,3228.1,4.43479]
["bitfinex","ETHUSD",1736467440002,0.8315,3229.2,3228.7,3.09715]
["bitfinex","ETHUSD",1736467440318,0.8315,3229.2,3228.3,3.09751]
["bitfinex","ETHUSD",1736467440319,3.0,3229.2,3228.3,3.09751]
["bitfinex","ETHUSD",1736467440593,3.8315,3229.0,3228.1,3.09772]
["bitfinex","ETHUSD",1736467441098,3.7651,3228.8,3227.9,3.09795]
["bitfinex","ETHUSD",1736467441298,0.7651,3228.8,3228.0,3.09788]
["bitfinex","ETHUSD",1736467441692,0.03583943,3228.7,3228.0,3.09788]
["bitfinex","ETHUSD",1736467441884,0.03583943,3228.7,3227.8,3.09806]
["bitfinex","ETHUSD",1736467442081,0.7803,3228.6,3227.5,3.09829]
["bitfinex","ETHUSD",1736467442255,0.7803,3228.5,3227.5,3.09829]
["bitfinex","ETHUSD",1736467442456,0.7803,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1736467442657,0.7803,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1736467443087,0.03581348,3228.2,3227.5,3.09835]
["bitfinex","ETHUSD",1736467443300,0.03581348,3228.2,3227.6,3.09824]
["bitfinex","ETHUSD",1736467443463,0.03581348,3228.2,3227.2,3.09864]
["bitfinex","ETHUSD",1736467443659,0.7803,3228.1,3227.3,3.09847]
["bitfinex","ETHUSD",1736467443861,0.7803,3228.1,3227.1,3.09871]
["bitfinex","ETHUSD",1736467444230,3.0,3227.9,3226.4,0.7757]
["bitfinex","ETHUSD",1736467444506,3.7803,3227.5,3226.4,3.09941]
["bitfinex","ETHUSD",1736467444735,6.09839,3227.5,3226.4,3.09941]
["bitfinex","ETHUSD",1736467444880,0.7803,3227.3,3226.4,3.09941]
["bitfinex","ETHUSD",1736467445391,3.7803,3227.3,3226.4,3.09941]
["bitfinex","ETHUSD",1736467445592,0.03477489,3227.2,3226.1,0.7757]
["bitfinex","ETHUSD",1736467445906,0.7803,3227.0,3226.2,3.09954]
["bitfinex","ETHUSD",1736467446060,0.7803,3227.0,3226.0,0.0075]
["bitfinex","ETHUSD",1736467446261,0.0347684,3226.9,3225.6,0.7757]
["bitfinex","ETHUSD",1736467446576,0.0347684,3226.9,3225.7,0.03099362]
["bitfinex","ETHUSD",1736467446770,3.0,3226.7,3225.7,0.03099362]
["bitfinex","ETHUSD",1736467446969,0.7803,3226.3,3224.9,3.87647]
["bitfinex","ETHUSD",1736467447169,6.0603,3226.3,3225.2,3.10054]
["bitfinex","ETHUSD",1736467447386,0.95059302,3226.2,3225.0,3.0075]
["bitfinex","ETHUSD",1736467447592,0.95059302,3226.2,3225.0,3.03850219]
["bitfinex","ETHUSD",1736467448401,0.95059302,3226.2,3225.4,3.10038]
["bitfinex","ETHUSD",1736467448595,0.03461902,3226.2,3225.5,0.0385022]
["bitfinex","ETHUSD",1736467448814,0.03461902,3226.2,3225.5,0.565]
["bitfinex","ETHUSD",1736467449213,0.03461902,3226.2,3225.9,3.0999]
["bitfinex","ETHUSD",1736467449710,6.0603,3226.3,3225.9,3.0999]
["bitfinex","ETHUSD",1736467449894,0.03402779,3226.1,3225.9,3.0999]
["bitfinex","ETHUSD",1736467450097,6.0603,3226.3,3225.7,0.015]
["bitfinex","ETHUSD",1736467450429,0.7896,3226.8,3226.5,3.09928]
["bitfinex","ETHUSD",1736467450809,3.54775201,3227.7,3226.0,0.5725]
["bitfinex","ETHUSD",1736467450810,0.7896,3227.3,3226.0,0.5725]
["bitfinex","ETHUSD",1736467451006,3.7896,3227.3,3226.7,3.09912]
["bitfinex","ETHUSD",1736467451328,3.7896,3227.3,3226.8,3.09902]
["bitfinex","ETHUSD",1736467451889,0.7896,3227.3,3227.0,3.09883]
["bitfinex","ETHUSD",1736467453374,0.7896,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736467453779,0.03248465,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1736467453974,0.7896,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736467454321,0.03248465,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1736467454775,0.7896,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736467455175,0.03248465,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1736467455511,0.7896,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736467455715,0.03248465,3227.1,3226.8,3.09903]
["bitfinex","ETHUSD",1736467455893,0.7896,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736467456099,0.03248465,3227.0,3226.8,3.09903]
["bitfinex","ETHUSD",1736467456395,0.03248465,3226.9,3226.8,3.09903]
["bitfinex","ETHUSD",1736467456615,0.7896,3227.3,3226.9,3.09893]
["bitfinex","ETHUSD",1736467456817,0.03248465,3227.2,3226.9,3.09893]
["bitfinex","ETHUSD",1736467457135,0.7896,3227.3,3226.9,3.09893]
["bitfinex","ETHUSD",1736467457400,0.03248465,3227.1,3227.0,3.10635]
["bitfinex","ETHUSD",1736467457598,0.8284,3227.6,3227.1,3.10625]
["bitfinex","ETHUSD",1736467457896,0.03252364,3227.5,3227.3,3.09852]
["bitfinex","ETHUSD",1736467458402,0.03252364,3227.5,3227.1,3.10622]
["bitfinex","ETHUSD",1736467458697,0.03252364,3227.5,3227.2,0.03098379]
["bitfinex","ETHUSD",1736467458889,0.03252364,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736467459272,0.7774,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1736467459467,0.03269256,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736467459664,0.7774,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1736467459869,0.03269256,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736467460077,0.7774,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1736467460282,0.03269256,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736467460478,0.7774,3227.9,3227.6,3.09826]
["bitfinex","ETHUSD",1736467460682,0.7774,3227.9,3227.7,3.09818]
["bitfinex","ETHUSD",1736467460880,0.7774,3227.9,3227.3,0.0075]
["bitfinex","ETHUSD",1736467460881,0.7774,3227.9,3227.3,0.86478201]
["bitfinex","ETHUSD",1736467461456,0.7774,3227.9,3227.6,3.09819]
["bitfinex","ETHUSD",1736467462390,0.7662,3228.3,3227.6,3.09819]
["bitfinex","ETHUSD",1736467462967,0.7633,3228.2,3227.3,3.09856]
["bitfinex","ETHUSD",1736467463174,0.386092,3228.1,3227.3,3.09856]
["bitfinex","ETHUSD",1736467463876,0.7633,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1736467464073,0.7633,3227.9,3226.8,5.31]
["bitfinex","ETHUSD",1736467464273,0.7633,3227.7,3226.9,0.255]
["bitfinex","ETHUSD",1736467464673,0.7633,3227.7,3226.9,3.35393]
["bitfinex","ETHUSD",1736467465876,0.7633,3227.7,3227.0,3.09882]
["bitfinex","ETHUSD",1736467466591,0.7633,3227.7,3226.8,3.09901]
["bitfinex","ETHUSD",1736467466778,0.37633,3227.6,3226.8,3.09901]
["bitfinex","ETHUSD",1736467466973,0.7793,3227.5,3226.8,3.09901]
["bitfinex","ETHUSD",1736467467201,0.7793,3227.5,3226.7,0.255]
["bitfinex","ETHUSD",1736467467379,0.7793,3227.5,3227.0,3.09877]
["bitfinex","ETHUSD",1736467468610,0.7793,3227.5,3226.8,3.099]
["bitfinex","ETHUSD",1736467468781,0.44930824,3227.4,3226.7,0.255]
["bitfinex","ETHUSD",1736467468984,0.03374524,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736467469277,5.28,3227.7,3227.4,3.09842]
["bitfinex","ETHUSD",1736467469492,0.8044,3227.9,3227.3,0.0075]
["bitfinex","ETHUSD",1736467469493,0.03374524,3227.4,3227.3,3.68699178]
["bitfinex","ETHUSD",1736467469677,0.8304,3228.2,3227.7,3.09811]
["bitfinex","ETHUSD",1736467470097,0.03374524,3228.1,3227.7,3.09811]
["bitfinex","ETHUSD",1736467470604,0.03374524,3228.1,3227.4,3.10587]
["bitfinex","ETHUSD",1736467471005,0.03374524,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1736467471612,0.03374524,3228.1,3227.4,0.0075]
["bitfinex","ETHUSD",1736467471812,0.03374524,3228.1,3227.5,0.8179]
["bitfinex","ETHUSD",1736467471969,0.03374524,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1736467473104,0.03374524,3228.1,3227.6,0.255]
["bitfinex","ETHUSD",1736467473813,0.03374524,3228.1,3227.6,3.35326]
["bitfinex","ETHUSD",1736467474384,0.03374524,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1736467475206,0.03374524,3228.1,3227.6,0.255]
["bitfinex","ETHUSD",1736467475710,0.03374524,3228.1,3227.6,3.35326]
["bitfinex","ETHUSD",1736467475913,0.03374524,3228.1,3227.6,3.09826]
["bitfinex","ETHUSD",1736467476148,0.03374524,3228.1,3227.4,0.2625]
["bitfinex","ETHUSD",1736467476149,0.03374524,3228.1,3227.7,0.03098067]
["bitfinex","ETHUSD",1736467476350,0.03374524,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736467476655,0.771,3228.6,3227.9,0.03097611]
["bitfinex","ETHUSD",1736467476808,0.03408298,3228.1,3227.8,0.832]
["bitfinex","ETHUSD",1736467477153,0.771,3228.6,3227.9,3.09794]
["bitfinex","ETHUSD",1736467477341,0.771,3228.6,3227.7,3.09815]
["bitfinex","ETHUSD",1736467477520,0.03408298,3228.5,3227.7,3.09815]
["bitfinex","ETHUSD",1736467477724,0.41459128,3228.5,3227.7,3.09815]
["bitfinex","ETHUSD",1736467479053,0.7513,3228.4,3227.5,3.35332]
["bitfinex","ETHUSD",1736467479270,0.8197,3228.3,3227.5,3.09832]
["bitfinex","ETHUSD",1736467479412,6.13399079,3228.3,3227.4,0.255]
["bitfinex","ETHUSD",1736467479611,0.391723,3228.2,3227.4,0.255]
["bitfinex","ETHUSD",1736467480045,0.03429079,3228.1,3227.4,3.35344]
["bitfinex","ETHUSD",1736467480743,0.829,3228.0,3227.2,3.35363]
["bitfinex","ETHUSD",1736467481156,0.03418689,3227.9,3227.2,3.35363]
["bitfinex","ETHUSD",1736467481311,0.03418689,3227.9,3227.2,0.255]
["bitfinex","ETHUSD",1736467481518,0.829,3227.8,3227.0,3.35383]
["bitfinex","ETHUSD",1736467481715,1.22511869,3227.8,3227.0,3.35383]
["bitfinex","ETHUSD",1736467481919,0.03407649,3227.7,3227.0,3.35383]
["bitfinex","ETHUSD",1736467483260,0.03407649,3227.7,3227.0,3.35183]
["bitfinex","ETHUSD",1736467483551,0.03407649,3227.7,3227.1,0.03848646]
["bitfinex","ETHUSD",1736467483765,0.03407649,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736467484127,0.829,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1736467484638,0.03361532,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736467485020,0.829,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1736467485365,0.03361532,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736467485754,0.829,3227.8,3227.1,3.35922]
["bitfinex","ETHUSD",1736467485954,0.03361532,3227.6,3227.2,3.09863]
["bitfinex","ETHUSD",1736467486148,0.829,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1736467486340,0.03361532,3227.5,3227.2,3.09863]
["bitfinex","ETHUSD",1736467486541,0.829,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1736467486767,0.03361532,3227.4,3227.2,3.09863]
["bitfinex","ETHUSD",1736467487131,0.03361532,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736467487468,0.829,3227.8,3227.4,3.09843]
["bitfinex","ETHUSD",1736467487850,0.03361532,3227.7,3227.4,3.09843]
["bitfinex","ETHUSD",1736467488038,0.829,3227.8,3227.4,3.09843]
["bitfinex","ETHUSD",1736467488239,0.03361532,3227.7,3227.4,3.09843]
["bitfinex","ETHUSD",1736467488420,0.829,3227.8,3227.1,0.253]
["bitfinex","ETHUSD",1736467488625,0.03375822,3227.7,3227.1,0.253]
["bitfinex","ETHUSD",1736467489842,5.70983304,3227.7,3226.9,0.253]
["bitfinex","ETHUSD",1736467490064,5.70983304,3227.7,3227.0,3.09875]
["bitfinex","ETHUSD",1736467491076,5.70983304,3227.7,3226.9,0.253]
["bitfinex","ETHUSD",1736467491370,5.31375822,3227.7,3227.0,3.09885]
["bitfinex","ETHUSD",1736467491666,5.31375822,3227.7,3227.1,0.03098597]
["bitfinex","ETHUSD",1736467491838,0.03375822,3227.7,3227.4,3.09844]
["bitfinex","ETHUSD",1736467492175,0.7879,3228.3,3228.0,3.09785]
["bitfinex","ETHUSD",1736467493427,0.7879,3228.3,3227.8,3.35099]
["bitfinex","ETHUSD",1736467493764,0.7879,3228.3,3227.8,0.253]
["bitfinex","ETHUSD",1736467494683,0.7879,3228.3,3227.8,3.35105]
["bitfinex","ETHUSD",1736467495230,0.7879,3228.3,3227.8,0.253]
["bitfinex","ETHUSD",1736467498889,0.0344986,3228.2,3227.8,0.253]
["bitfinex","ETHUSD",1736467499088,0.7879,3228.3,3227.8,0.253]
["bitfinex","ETHUSD",1736467499283,0.0344921,3228.1,3227.8,0.253]
["bitfinex","ETHUSD",1736467499491,0.7879,3228.3,3227.8,0.253]
["bitfinex","ETHUSD",1736467499691,0.03447912,3228.0,3227.5,0.253]
["bitfinex","ETHUSD",1736467499845,0.7575,3227.9,3227.5,0.253]
["bitfinex","ETHUSD",1736467500050,0.03447912,3227.8,3227.5,0.253]
["bitfinex","ETHUSD",1736467500282,0.03447912,3227.8,3227.1,3.09871]
["bitfinex","ETHUSD",1736467500481,0.03447912,3227.8,3227.1,0.253]
["bitfinex","ETHUSD",1736467500896,0.8171,3227.7,3227.1,0.253]
["bitfinex","ETHUSD",1736467501054,0.85136481,3227.7,3227.1,0.253]
["bitfinex","ETHUSD",1736467501251,0.85136481,3227.7,3226.8,3.099]
["bitfinex","ETHUSD",1736467501454,0.7843,3227.5,3226.8,3.352]
["bitfinex","ETHUSD",1736467501786,0.0341414,3227.4,3226.8,3.352]
["bitfinex","ETHUSD",1736467501993,0.0341414,3227.4,3226.9,3.09894]
["bitfinex","ETHUSD",1736467503064,0.0341414,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736467503275,5.28,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1736467503578,5.28,3228.0,3227.4,0.03098314]
["bitfinex","ETHUSD",1736467503782,0.7751,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1736467503985,0.8231,3228.6,3228.2,3.09768]
["bitfinex","ETHUSD",1736467504300,6.0329,3228.9,3228.2,3.09768]
["bitfinex","ETHUSD",1736467504483,6.0329,3228.9,3228.2,3.09763]
["bitfinex","ETHUSD",1736467505096,6.63619,3228.9,3228.2,3.09763]
["bitfinex","ETHUSD",1736467505649,0.7529,3228.9,3228.3,3.09752]
["bitfinex","ETHUSD",1736467506627,1.17461938,3228.9,3228.0,3.09782]
["bitfinex","ETHUSD",1736467506828,1.17461938,3228.9,3227.9,0.253]
["bitfinex","ETHUSD",1736467506829,3.7638,3228.7,3227.9,0.253]
["bitfinex","ETHUSD",1736467507178,0.7638,3228.7,3228.0,0.0225]
["bitfinex","ETHUSD",1736467507387,0.7638,3228.7,3228.0,0.05347402]
["bitfinex","ETHUSD",1736467508003,0.7638,3228.7,3228.2,0.0075]
["bitfinex","ETHUSD",1736467508209,0.7638,3228.7,3228.2,3.09765]
["bitfinex","ETHUSD",1736467508907,0.7638,3228.7,3227.9,0.253]
["bitfinex","ETHUSD",1736467509270,0.37638,3228.6,3227.9,0.253]
["bitfinex","ETHUSD",1736467509479,3.37638,3228.6,3227.9,0.253]
["bitfinex","ETHUSD",1736467509890,0.37638,3228.6,3227.9,0.253]
["bitfinex","ETHUSD",1736467510089,6.0438,3228.7,3227.9,0.28397998]
["bitfinex","ETHUSD",1736467510589,6.0438,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1736467510988,6.0438,3228.7,3228.0,0.0075]
["bitfinex","ETHUSD",1736467511309,6.0438,3228.7,3228.0,3.10536]
["bitfinex","ETHUSD",1736467511812,6.0438,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1736467512423,6.0438,3228.7,3228.0,0.0075]
["bitfinex","ETHUSD",1736467512616,6.0438,3228.7,3228.0,3.10533]
["bitfinex","ETHUSD",1736467513115,5.28,3228.7,3228.1,3.87417]
["bitfinex","ETHUSD",1736467513421,5.28,3228.7,3228.1,3.09777]
["bitfinex","ETHUSD",1736467513746,0.035031,3228.6,3228.1,3.09777]
["bitfinex","ETHUSD",1736467513901,0.8079,3228.5,3227.5,3.91246]
["bitfinex","ETHUSD",1736467514101,0.8079,3228.5,3227.7,3.09814]
["bitfinex","ETHUSD",1736467514508,0.035031,3228.4,3227.8,0.2625]
["bitfinex","ETHUSD",1736467514937,0.035031,3228.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736467516243,0.035031,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736467516474,0.035031,3228.4,3228.2,0.7806]
["bitfinex","ETHUSD",1736467516610,5.28,3228.7,3228.2,0.7806]
["bitfinex","ETHUSD",1736467516814,5.28,3228.7,3227.9,0.0075]
["bitfinex","ETHUSD",1736467516815,0.03497906,3228.3,3227.9,3.12044]
["bitfinex","ETHUSD",1736467517038,5.88443,3228.7,3227.9,3.12044]
["bitfinex","ETHUSD",1736467517223,5.88443,3228.7,3227.9,0.0225]
["bitfinex","ETHUSD",1736467517466,0.03503749,3228.6,3228.1,3.09778]
["bitfinex","ETHUSD",1736467517816,0.03503749,3228.6,3228.0,0.0075]
["bitfinex","ETHUSD",1736467518029,0.03503749,3228.6,3228.2,3.09768]
["bitfinex","ETHUSD",1736467518343,0.03503749,3228.6,3228.0,3.10537]
["bitfinex","ETHUSD",1736467519045,0.03503749,3228.6,3228.0,3.09787]
["bitfinex","ETHUSD",1736467519346,0.8236,3228.5,3227.8,3.35308]
["bitfinex","ETHUSD",1736467519536,0.85863746,3228.5,3227.8,3.35308]
["bitfinex","ETHUSD",1736467520147,0.85863746,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1736467521625,0.85863746,3228.5,3228.0,3.09787]
["bitfinex","ETHUSD",1736467521826,0.03503746,3228.5,3228.1,0.03847728]
["bitfinex","ETHUSD",1736467522038,0.03503746,3228.5,3228.3,3.90571]
["bitfinex","ETHUSD",1736467522353,0.03495956,3228.4,3228.3,3.90571]
["bitfinex","ETHUSD",1736467522649,0.7635,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1736467522846,0.7635,3229.1,3228.3,0.8082]
["bitfinex","ETHUSD",1736467522847,0.783,3229.4,3228.4,0.03847174]
["bitfinex","ETHUSD",1736467523147,0.783,3229.7,3229.0,3.09688]
["bitfinex","ETHUSD",1736467523357,0.03495956,3229.3,3229.0,0.255]
["bitfinex","ETHUSD",1736467523651,0.6063,3229.6,3229.0,0.255]
["bitfinex","ETHUSD",1736467523809,0.03495956,3229.2,3229.0,0.255]
["bitfinex","ETHUSD",1736467524146,0.03495956,3229.1,3229.0,0.255]
["bitfinex","ETHUSD",1736467524350,0.6063,3229.6,3229.0,0.255]
["bitfinex","ETHUSD",1736467524548,0.6063,3229.6,3228.7,3.0972]
["bitfinex","ETHUSD",1736467524549,0.03495956,3229.1,3228.7,3.0972]
["bitfinex","ETHUSD",1736467524758,0.8284,3229.1,3228.5,0.255]
["bitfinex","ETHUSD",1736467524954,0.03495956,3229.0,3228.5,0.255]
["bitfinex","ETHUSD",1736467527150,0.03495956,3229.0,3228.3,0.255]
["bitfinex","ETHUSD",1736467527151,0.8303,3228.9,3228.3,0.255]
["bitfinex","ETHUSD",1736467527353,8.37711,3228.9,3227.8,3.09805]
["bitfinex","ETHUSD",1736467527556,7.73283337,3228.8,3228.1,0.255]
["bitfinex","ETHUSD",1736467527757,0.8303,3228.7,3228.1,0.255]
["bitfinex","ETHUSD",1736467528656,0.03495956,3228.6,3228.1,0.255]
["bitfinex","ETHUSD",1736467531936,0.03495956,3228.6,3228.2,0.7659]
["bitfinex","ETHUSD",1736467532129,5.28,3228.9,3228.3,0.03847442]
["bitfinex","ETHUSD",1736467532352,0.03488816,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736467532632,3.0,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1736467533036,0.03488816,3229.1,3228.6,3.0973]
["bitfinex","ETHUSD",1736467533837,0.8217,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1736467534042,0.03488816,3229.0,3228.6,3.0973]
["bitfinex","ETHUSD",1736467534236,0.8217,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1736467534465,0.03488816,3228.9,3228.6,3.0973]
["bitfinex","ETHUSD",1736467534656,0.8217,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1736467534842,0.03488816,3228.8,3228.6,3.0973]
["bitfinex","ETHUSD",1736467535040,0.8217,3229.3,3227.9,3.0]
["bitfinex","ETHUSD",1736467535221,0.03488816,3228.7,3228.3,3.35259]
["bitfinex","ETHUSD",1736467535419,3.8217,3229.3,3228.3,3.35259]
["bitfinex","ETHUSD",1736467535660,0.03488816,3228.6,3228.3,3.35259]
["bitfinex","ETHUSD",1736467535859,3.8217,3229.3,3228.3,3.35259]
["bitfinex","ETHUSD",1736467536043,3.8217,3229.3,3228.3,0.255]
["bitfinex","ETHUSD",1736467536263,3.87865,3229.1,3228.3,0.255]
["bitfinex","ETHUSD",1736467536623,3.87865,3229.1,3228.2,0.255]
["bitfinex","ETHUSD",1736467536959,0.03488816,3229.0,3228.2,0.255]
["bitfinex","ETHUSD",1736467537160,3.03488816,3229.0,3228.2,0.255]
["bitfinex","ETHUSD",1736467539451,8.31488816,3229.0,3228.2,0.255]
["bitfinex","ETHUSD",1736467539762,1.51190186,3228.9,3228.2,0.255]
["bitfinex","ETHUSD",1736467539923,8.31488816,3229.0,3228.2,0.255]
["bitfinex","ETHUSD",1736467540128,5.28,3229.0,3228.2,0.255]
["bitfinex","ETHUSD",1736467540328,0.03488816,3228.9,3228.2,0.255]
["bitfinex","ETHUSD",1736467541078,0.03488816,3228.9,3228.3,3.09756]
["bitfinex","ETHUSD",1736467541827,0.03488816,3228.9,3228.5,0.0075]
["bitfinex","ETHUSD",1736467542789,0.03488816,3228.9,3228.5,0.015]
["bitfinex","ETHUSD",1736467543075,0.7731,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1736467543589,0.03488816,3229.7,3229.3,3.09663]
["bitfinex","ETHUSD",1736467543933,0.03488816,3229.7,3229.1,3.3488]
["bitfinex","ETHUSD",1736467544169,0.03488816,3229.7,3229.1,0.252]
["bitfinex","ETHUSD",1736467545631,0.03488816,3229.7,3229.3,3.09664]
["bitfinex","ETHUSD",1736467551453,0.03488816,3229.7,3229.4,3.0965]
["bitfinex","ETHUSD",1736467551633,0.03488816,3229.7,3229.2,3.10423]
["bitfinex","ETHUSD",1736467552470,0.03488816,3229.7,3228.8,0.7615]
["bitfinex","ETHUSD",1736467552676,0.03488816,3229.7,3229.1,0.252]
["bitfinex","ETHUSD",1736467552985,3.7654,3229.6,3228.6,8.40729]
["bitfinex","ETHUSD",1736467553182,3.0,3229.4,3228.7,0.252]
["bitfinex","ETHUSD",1736467553393,0.3,3229.3,3228.7,0.252]
["bitfinex","ETHUSD",1736467553732,0.03631593,3229.2,3228.5,3.85449]
["bitfinex","ETHUSD",1736467553991,0.03631593,3229.2,3228.5,4.10649]
["bitfinex","ETHUSD",1736467554493,0.8323,3229.1,3228.5,0.252]
["bitfinex","ETHUSD",1736467554980,0.03631593,3229.0,3228.5,3.3494]
["bitfinex","ETHUSD",1736467557350,0.03631593,3229.0,3228.5,0.252]
["bitfinex","ETHUSD",1736467557758,0.38686159,3228.9,3228.5,0.252]
["bitfinex","ETHUSD",1736467558101,0.03603693,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736467558451,5.28,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1736467558652,0.03603693,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736467558865,5.28,3229.2,3228.5,0.252]
["bitfinex","ETHUSD",1736467559064,0.03603693,3228.9,3228.5,3.3494]
["bitfinex","ETHUSD",1736467559259,5.28,3229.2,3228.6,3.09723]
["bitfinex","ETHUSD",1736467559496,0.03603693,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736467559660,5.28,3229.2,3228.7,3.09722]
["bitfinex","ETHUSD",1736467559858,0.03603693,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736467560056,5.28,3229.2,3228.5,3.34938]
["bitfinex","ETHUSD",1736467560264,0.03603693,3228.8,3228.5,3.34938]
["bitfinex","ETHUSD",1736467560500,5.28,3229.2,3228.5,0.252]
["bitfinex","ETHUSD",1736467560699,0.03603693,3228.7,3228.6,3.09727]
["bitfinex","ETHUSD",1736467560841,5.28,3229.2,3228.6,3.09727]
["bitfinex","ETHUSD",1736467561046,0.03603693,3228.7,3228.6,3.09727]
["bitfinex","ETHUSD",1736467561291,3.0,3229.1,3228.6,3.09727]
["bitfinex","ETHUSD",1736467561502,0.03603693,3228.7,3228.5,0.252]
["bitfinex","ETHUSD",1736467561648,0.03603693,3228.7,3228.2,0.252]
["bitfinex","ETHUSD",1736467561848,0.7772,3228.8,3228.0,3.88691]
["bitfinex","ETHUSD",1736467562163,0.7772,3228.8,3228.1,0.252]
["bitfinex","ETHUSD",1736467562358,0.03569952,3228.7,3228.1,0.252]
["bitfinex","ETHUSD",1736467562901,0.03569952,3228.7,3228.3,3.09753]
["bitfinex","ETHUSD",1736467563196,0.03556323,3228.6,3228.3,3.09753]
["bitfinex","ETHUSD",1736467563405,0.7772,3228.9,3228.1,3.34979]
["bitfinex","ETHUSD",1736467563564,0.03556323,3228.5,3228.1,3.38076496]
["bitfinex","ETHUSD",1736467563906,0.7772,3228.9,3228.1,0.28297496]
["bitfinex","ETHUSD",1736467564066,0.03556323,3228.4,3228.1,0.28297496]
["bitfinex","ETHUSD",1736467564271,0.7772,3228.9,3228.1,0.28297429]
["bitfinex","ETHUSD",1736467564620,3.0,3229.1,3228.1,3.38070429]
["bitfinex","ETHUSD",1736467564898,0.03556323,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1736467565104,3.0,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1736467565271,0.03556323,3228.7,3228.6,3.12828199]
["bitfinex","ETHUSD",1736467565450,3.0,3229.1,3228.8,3.0971]
["bitfinex","ETHUSD",1736467565651,0.7932,3229.5,3228.9,3.09699]
["bitfinex","ETHUSD",1736467565919,0.7932,3229.5,3228.7,3.09718]
["bitfinex","ETHUSD",1736467566053,0.7932,3229.5,3228.8,3.09711]
["bitfinex","ETHUSD",1736467566423,0.7932,3229.5,3228.7,3.09719]
["bitfinex","ETHUSD",1736467567309,1.77469604,3229.5,3228.7,3.09719]
["bitfinex","ETHUSD",1736467567469,1.77469604,3229.5,3228.8,3.12806806]
["bitfinex","ETHUSD",1736467567681,1.77469604,3229.5,3228.8,3.0971]
["bitfinex","ETHUSD",1736467568003,1.77469604,3229.5,3228.6,0.7694]
["bitfinex","ETHUSD",1736467568322,7.05469604,3229.5,3228.2,0.8294]
["bitfinex","ETHUSD",1736467568470,0.7905,3229.0,3228.2,3.92709]
["bitfinex","ETHUSD",1736467568806,0.7905,3229.0,3228.2,3.95806363]
["bitfinex","ETHUSD",1736467571302,0.7905,3229.0,3228.2,3.92709]
["bitfinex","ETHUSD",1736467571675,0.7905,3229.0,3228.3,3.09758]
["bitfinex","ETHUSD",1736467573182,0.7905,3229.0,3228.4,0.247]
["bitfinex","ETHUSD",1736467573919,0.03529064,3228.9,3228.4,0.247]
["bitfinex","ETHUSD",1736467576445,0.03529064,3228.9,3228.5,0.03097357]
["bitfinex","ETHUSD",1736467576647,0.03529064,3228.9,3228.6,0.7532]
["bitfinex","ETHUSD",1736467576939,0.03529064,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736467577101,0.7905,3229.5,3228.9,3.09698]
["bitfinex","ETHUSD",1736467577627,0.7905,3229.9,3229.2,3.09673]
["bitfinex","ETHUSD",1736467577860,0.7905,3229.9,3229.2,3.84993]
["bitfinex","ETHUSD",1736467578155,0.7905,3229.9,3229.3,0.27796447]
["bitfinex","ETHUSD",1736467578349,0.7905,3230.2,3229.6,3.09628]
["bitfinex","ETHUSD",1736467578650,0.7905,3230.2,3229.6,0.03096014]
["bitfinex","ETHUSD",1736467578949,0.7905,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1736467579239,0.7905,3230.2,3229.3,3.34359]
["bitfinex","ETHUSD",1736467579240,0.7905,3230.5,3229.9,3.09602]
["bitfinex","ETHUSD",1736467579827,0.7905,3230.5,3229.8,0.78416006]
["bitfinex","ETHUSD",1736467580045,0.7905,3230.5,3229.8,0.7532]
["bitfinex","ETHUSD",1736467580390,0.7905,3230.5,3229.8,3.84935]
["bitfinex","ETHUSD",1736467581138,0.7905,3230.5,3229.9,3.12701724]
["bitfinex","ETHUSD",1736467583151,3.0,3230.8,3229.9,3.12701724]
["bitfinex","ETHUSD",1736467583152,0.8072,3231.0,3230.0,0.0075]
["bitfinex","ETHUSD",1736467583292,0.8072,3231.0,3230.4,3.09549]
["bitfinex","ETHUSD",1736467583597,0.8072,3231.0,3230.4,1.04315206]
["bitfinex","ETHUSD",1736467583805,0.8068,3231.4,3230.5,3.09541]
["bitfinex","ETHUSD",1736467584203,0.03723048,3231.3,3230.5,3.09541]
["bitfinex","ETHUSD",1736467586211,0.42163353,3231.3,3230.5,3.09541]
["bitfinex","ETHUSD",1736467586413,0.42163353,3231.3,3230.4,1.0122]
["bitfinex","ETHUSD",1736467586593,3.09502,3231.0,3230.4,0.247]
["bitfinex","ETHUSD",1736467586798,0.8068,3231.1,3230.4,0.247]
["bitfinex","ETHUSD",1736467587019,0.03723048,3230.9,3230.4,0.247]
["bitfinex","ETHUSD",1736467587226,0.8068,3231.1,3230.4,3.3425]
["bitfinex","ETHUSD",1736467587529,3.0,3231.5,3230.6,3.09538]
["bitfinex","ETHUSD",1736467587728,0.7715,3231.4,3230.6,3.09538]
["bitfinex","ETHUSD",1736467588024,0.80873048,3231.4,3230.6,3.09538]
["bitfinex","ETHUSD",1736467588795,0.80873048,3231.4,3230.7,0.753]
["bitfinex","ETHUSD",1736467589029,0.80873048,3231.4,3230.7,0.78395094]
["bitfinex","ETHUSD",1736467589235,0.80873048,3231.4,3230.4,0.247]
["bitfinex","ETHUSD",1736467589562,0.80873048,3231.4,3230.5,0.03095041]
["bitfinex","ETHUSD",1736467589978,0.80873048,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1736467591373,0.80873048,3231.4,3230.5,3.09547]
["bitfinex","ETHUSD",1736467591669,3.0,3230.9,3230.0,0.753]
["bitfinex","ETHUSD",1736467591858,4.45925804,3230.8,3230.0,0.247]
["bitfinex","ETHUSD",1736467592060,4.49691642,3230.8,3230.0,0.247]
["bitfinex","ETHUSD",1736467592636,0.55,3230.7,3230.0,0.247]
["bitfinex","ETHUSD",1736467593041,0.03782052,3230.6,3230.0,0.247]
["bitfinex","ETHUSD",1736467593880,0.55,3230.5,3230.0,0.247]
["bitfinex","ETHUSD",1736467594052,3.6455,3230.5,3229.8,0.247]
["bitfinex","ETHUSD",1736467594441,0.0375871,3230.4,3229.8,0.247]
["bitfinex","ETHUSD",1736467595363,0.0375871,3230.4,3229.8,3.34316]
["bitfinex","ETHUSD",1736467595674,6.0515,3230.8,3229.9,0.03095909]
["bitfinex","ETHUSD",1736467595874,0.03758062,3230.3,3230.1,3.09587]
["bitfinex","ETHUSD",1736467596039,6.0515,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736467596241,0.03758062,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736467596441,6.0515,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736467596941,0.03758062,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1736467598960,0.03758062,3230.7,3229.8,0.247]
["bitfinex","ETHUSD",1736467599283,0.03758062,3230.7,3229.9,3.09602]
["bitfinex","ETHUSD",1736467599957,0.58758062,3230.7,3229.9,3.09602]
["bitfinex","ETHUSD",1736467602250,1.3804,3230.6,3229.4,6.1104]
["bitfinex","ETHUSD",1736467602479,1.3804,3230.6,3229.5,0.248]
["bitfinex","ETHUSD",1736467602480,0.8304,3230.3,3229.5,0.248]
["bitfinex","ETHUSD",1736467602885,0.0375871,3230.2,3229.5,3.34437]
["bitfinex","ETHUSD",1736467603053,0.0375871,3230.2,3229.5,0.248]
["bitfinex","ETHUSD",1736467603256,0.0375871,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1736467603465,0.0375871,3230.2,3229.5,0.248]
["bitfinex","ETHUSD",1736467604354,0.0375871,3230.2,3229.4,0.03096159]
["bitfinex","ETHUSD",1736467604547,3.09601,3230.0,3229.1,0.248]
["bitfinex","ETHUSD",1736467604751,3.8866,3229.7,3229.1,0.248]
["bitfinex","ETHUSD",1736467604965,0.0375871,3229.6,3229.1,0.248]
["bitfinex","ETHUSD",1736467606765,6.83115043,3229.5,3228.9,0.248]
["bitfinex","ETHUSD",1736467607183,6.83115043,3229.5,3227.7,9.02357043]
["bitfinex","ETHUSD",1736467607184,0.8092,3229.0,3228.2,0.7607]
["bitfinex","ETHUSD",1736467607505,1.3592,3228.7,3227.8,0.248]
["bitfinex","ETHUSD",1736467607723,1.3592,3228.7,3227.6,0.7607]
["bitfinex","ETHUSD",1736467607724,1.3592,3228.3,3227.6,0.7607]
["bitfinex","ETHUSD",1736467607925,5.31670507,3228.6,3227.9,0.7607]
["bitfinex","ETHUSD",1736467608125,5.28,3228.6,3228.1,6.30361483]
["bitfinex","ETHUSD",1736467608330,0.03670507,3228.5,3228.1,6.30361483]
["bitfinex","ETHUSD",1736467608732,0.8092,3228.7,3228.1,6.30361483]
["bitfinex","ETHUSD",1736467608733,0.8092,3228.7,3228.1,3.20589483]
["bitfinex","ETHUSD",1736467608893,0.8092,3228.7,3228.1,3.23686888]
["bitfinex","ETHUSD",1736467608894,0.03561512,3228.4,3228.1,3.23686888]
["bitfinex","ETHUSD",1736467609250,0.03561512,3228.3,3228.1,6.33464888]
["bitfinex","ETHUSD",1736467609551,0.8092,3228.7,3228.1,6.30367483]
["bitfinex","ETHUSD",1736467610057,0.03561512,3228.6,3228.1,6.30367483]
["bitfinex","ETHUSD",1736467610251,0.03561512,3228.6,3228.1,3.20589483]
["bitfinex","ETHUSD",1736467610526,0.03561512,3228.6,3228.2,0.03097759]
["bitfinex","ETHUSD",1736467610728,0.03561512,3228.6,3228.4,3.09748]
["bitfinex","ETHUSD",1736467610922,0.7944,3229.0,3228.4,3.09748]
["bitfinex","ETHUSD",1736467611234,0.0356281,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1736467612604,0.0356281,3228.9,3228.6,0.7841]
["bitfinex","ETHUSD",1736467612811,0.7939,3229.6,3228.8,3.09712]
["bitfinex","ETHUSD",1736467613117,0.7939,3229.6,3228.9,0.03096645]
["bitfinex","ETHUSD",1736467613307,0.0356281,3229.5,3228.9,0.03096645]
["bitfinex","ETHUSD",1736467613509,0.0356281,3229.5,3228.9,3.12792645]
["bitfinex","ETHUSD",1736467615138,0.0356281,3229.5,3228.9,0.03096645]
["bitfinex","ETHUSD",1736467615373,0.0356281,3229.5,3229.0,3.0969]
["bitfinex","ETHUSD",1736467615547,0.0356281,3229.5,3229.1,0.03096645]
["bitfinex","ETHUSD",1736467615731,0.0356281,3229.5,3229.1,3.09679]
["bitfinex","ETHUSD",1736467616046,0.0356281,3229.4,3229.1,3.09679]
["bitfinex","ETHUSD",1736467616247,0.7939,3229.9,3229.1,3.09679]
["bitfinex","ETHUSD",1736467616447,0.0356281,3229.3,3229.2,0.8072]
["bitfinex","ETHUSD",1736467616648,0.7939,3229.9,3229.2,0.8072]
["bitfinex","ETHUSD",1736467616940,0.0356281,3229.3,3229.2,3.90394]
["bitfinex","ETHUSD",1736467617148,0.7939,3229.9,3229.2,0.8072]
["bitfinex","ETHUSD",1736467617447,0.7574,3230.2,3229.2,0.8222]
["bitfinex","ETHUSD",1736467617741,0.0356281,3229.8,3229.3,0.0225]
["bitfinex","ETHUSD",1736467617945,0.7574,3230.2,3229.3,0.0225]
["bitfinex","ETHUSD",1736467618123,0.0356281,3229.7,3229.3,0.015]
["bitfinex","ETHUSD",1736467618316,0.0356281,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1736467618518,0.0356281,3229.7,3229.6,3.34435]
["bitfinex","ETHUSD",1736467618749,0.0356281,3229.7,3229.6,0.248]
["bitfinex","ETHUSD",1736467619050,0.7871,3230.0,3229.6,0.248]
["bitfinex","ETHUSD",1736467619232,0.7871,3230.0,3229.2,0.8072]
["bitfinex","ETHUSD",1736467619438,0.5856281,3229.9,3229.1,0.248]
["bitfinex","ETHUSD",1736467619811,1.3674,3229.7,3229.1,0.248]
["bitfinex","ETHUSD",1736467620039,1.3674,3229.7,3228.8,3.09709]
["bitfinex","ETHUSD",1736467620234,0.0356281,3229.6,3229.0,0.248]
["bitfinex","ETHUSD",1736467620648,0.55,3229.5,3229.0,0.248]
["bitfinex","ETHUSD",1736467620952,0.58581623,3229.5,3229.0,0.248]
["bitfinex","ETHUSD",1736467621535,0.03581623,3229.5,3229.0,0.248]
["bitfinex","ETHUSD",1736467621714,0.03581623,3229.5,3228.4,0.8046]
["bitfinex","ETHUSD",1736467621909,0.55,3229.2,3228.5,0.248]
["bitfinex","ETHUSD",1736467622248,0.446405,3229.1,3228.5,0.248]
["bitfinex","ETHUSD",1736467622421,0.03581623,3229.1,3228.5,0.248]
["bitfinex","ETHUSD",1736467622830,0.55,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1736467623033,0.55,3229.0,3228.2,0.248]
["bitfinex","ETHUSD",1736467623217,0.58581623,3228.9,3228.2,0.248]
["bitfinex","ETHUSD",1736467623440,0.8174,3228.8,3228.2,0.248]
["bitfinex","ETHUSD",1736467623631,0.55,3228.7,3228.2,0.248]
["bitfinex","ETHUSD",1736467623848,0.58581623,3228.7,3228.1,3.20589483]
["bitfinex","ETHUSD",1736467625256,0.55,3228.5,3228.1,3.20589483]
["bitfinex","ETHUSD",1736467625436,0.55,3228.5,3227.3,3.09855]
["bitfinex","ETHUSD",1736467625437,0.8174,3228.2,3227.8,0.248]
["bitfinex","ETHUSD",1736467625641,0.55,3228.1,3227.8,0.248]
["bitfinex","ETHUSD",1736467625838,0.55,3228.1,3227.5,0.03098029]
["bitfinex","ETHUSD",1736467626150,0.03581623,3228.0,3227.6,0.248]
["bitfinex","ETHUSD",1736467626667,0.03581623,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736467626967,0.03581623,3228.0,3227.8,0.0075]
["bitfinex","ETHUSD",1736467627128,0.8299,3229.0,3227.9,0.8077]
["bitfinex","ETHUSD",1736467627333,3.55,3228.9,3227.9,3.90566]
["bitfinex","ETHUSD",1736467627572,3.58581623,3228.9,3227.9,3.90566]
["bitfinex","ETHUSD",1736467628071,3.58581623,3228.9,3228.0,3.12876394]
["bitfinex","ETHUSD",1736467628270,3.58581623,3228.9,3228.0,3.09779]
["bitfinex","ETHUSD",1736467628845,0.58581623,3228.9,3228.1,3.12874394]
["bitfinex","ETHUSD",1736467629058,0.03581623,3228.9,3228.2,3.1052]
["bitfinex","ETHUSD",1736467629246,0.03581623,3228.9,3228.6,3.905]
["bitfinex","ETHUSD",1736467629435,0.8299,3229.4,3228.7,0.03096862]
["bitfinex","ETHUSD",1736467629635,0.03581623,3228.8,3228.7,0.03096862]
["bitfinex","ETHUSD",1736467629828,0.8299,3229.4,3228.7,0.03096862]
["bitfinex","ETHUSD",1736467630032,0.8299,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1736467630268,0.03581623,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1736467631234,0.03581623,3229.3,3228.7,3.12817857]
["bitfinex","ETHUSD",1736467631894,0.03581623,3229.3,3228.6,0.8077]
["bitfinex","ETHUSD",1736467632054,0.03581623,3229.3,3228.6,3.905]
["bitfinex","ETHUSD",1736467632635,0.03581623,3229.3,3228.7,0.03096857]
["bitfinex","ETHUSD",1736467633038,0.03581623,3229.3,3228.5,0.248]
["bitfinex","ETHUSD",1736467633573,0.03581623,3229.3,3228.4,0.251]
["bitfinex","ETHUSD",1736467633574,0.55,3229.0,3228.4,0.251]
["bitfinex","ETHUSD",1736467633795,0.03568654,3228.9,3228.4,0.251]
["bitfinex","ETHUSD",1736467635446,0.03568654,3228.9,3228.1,3.09777]
["bitfinex","ETHUSD",1736467635653,0.77944019,3228.9,3228.2,0.251]
["bitfinex","ETHUSD",1736467637269,0.03568654,3228.9,3228.2,3.34861]
["bitfinex","ETHUSD",1736467638086,0.03568654,3228.9,3228.3,0.03097392]
["bitfinex","ETHUSD",1736467638303,0.03568654,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736467638453,8.37588,3230.1,3229.1,3.09678]
["bitfinex","ETHUSD",1736467638646,1.98516546,3230.0,3229.3,3.09661]
["bitfinex","ETHUSD",1736467638855,2.02080008,3230.0,3229.3,3.09661]
["bitfinex","ETHUSD",1736467639257,0.82893462,3230.0,3229.4,0.03096423]
["bitfinex","ETHUSD",1736467639521,0.03563462,3230.0,3229.6,3.09634]
["bitfinex","ETHUSD",1736467640023,0.03563462,3230.0,3229.7,3.09626]
["bitfinex","ETHUSD",1736467640315,0.03563462,3230.0,3229.8,3.09614]
["bitfinex","ETHUSD",1736467640515,3.7933,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1736467640678,0.03563462,3229.9,3229.8,3.09614]
["bitfinex","ETHUSD",1736467640876,3.7933,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1736467641096,4.70063,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1736467641280,0.03563462,3230.3,3229.8,3.09614]
["bitfinex","ETHUSD",1736467641481,0.03563462,3230.3,3229.9,0.03095856]
["bitfinex","ETHUSD",1736467641658,0.8057,3230.7,3230.0,3.34697]
["bitfinex","ETHUSD",1736467641855,0.03563462,3230.2,3230.0,3.34697]
["bitfinex","ETHUSD",1736467642094,0.55,3230.6,3230.0,3.34697]
["bitfinex","ETHUSD",1736467642294,0.55,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1736467642483,0.03563462,3230.5,3230.1,3.09587]
["bitfinex","ETHUSD",1736467643503,0.03563462,3230.5,3230.0,0.251]
["bitfinex","ETHUSD",1736467645075,0.03563462,3230.5,3230.0,3.34697]
["bitfinex","ETHUSD",1736467646186,0.03563462,3230.5,3230.1,3.09587]
["bitfinex","ETHUSD",1736467646891,0.03563462,3230.5,3230.0,0.251]
["bitfinex","ETHUSD",1736467647080,0.03563462,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1736467647287,0.03563462,3230.5,3230.1,0.251]
["bitfinex","ETHUSD",1736467649606,0.03563462,3230.5,3230.1,3.34686]
["bitfinex","ETHUSD",1736467650894,0.03563462,3230.5,3230.2,3.09576]
["bitfinex","ETHUSD",1736467651293,0.8196,3231.0,3230.5,3.09541]
["bitfinex","ETHUSD",1736467651597,0.8196,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1736467652771,0.8196,3231.0,3230.3,0.251]
["bitfinex","ETHUSD",1736467652772,0.55,3230.9,3230.3,0.251]
["bitfinex","ETHUSD",1736467653664,0.55,3230.9,3230.1,3.0958]
["bitfinex","ETHUSD",1736467653665,0.8056,3230.4,3229.6,0.251]
["bitfinex","ETHUSD",1736467653900,0.55,3230.1,3229.3,0.251]
["bitfinex","ETHUSD",1736467654110,1.350137,3230.1,3229.3,0.28196324]
["bitfinex","ETHUSD",1736467654301,0.8056,3230.2,3229.3,0.28196324]
["bitfinex","ETHUSD",1736467654613,0.8056,3230.2,3229.3,3.34761]
["bitfinex","ETHUSD",1736467654834,0.55,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1736467658593,0.55,3230.1,3229.5,0.251]
["bitfinex","ETHUSD",1736467660304,0.55,3229.6,3229.2,0.251]
["bitfinex","ETHUSD",1736467660619,0.7581,3229.5,3228.9,3.9653403]
["bitfinex","ETHUSD",1736467660998,0.55,3229.2,3228.9,3.9653403]
["bitfinex","ETHUSD",1736467661323,3.47070783,3229.0,3228.9,3.9653403]
["bitfinex","ETHUSD",1736467661498,3.47070783,3229.0,3228.4,0.251]
["bitfinex","ETHUSD",1736467662800,3.47070783,3229.0,3228.2,3.3497]
["bitfinex","ETHUSD",1736467663188,3.47070783,3229.0,3228.2,0.252]
["bitfinex","ETHUSD",1736467663388,0.55,3228.8,3228.2,0.252]
["bitfinex","ETHUSD",1736467663708,0.55,3228.6,3227.9,0.252]
["bitfinex","ETHUSD",1736467664243,0.55,3228.6,3227.7,3.09815]
["bitfinex","ETHUSD",1736467664244,3.55,3228.4,3227.7,0.252]
["bitfinex","ETHUSD",1736467664821,0.55,3228.2,3227.7,0.252]
["bitfinex","ETHUSD",1736467665259,0.55,3228.3,3227.4,3.09839]
["bitfinex","ETHUSD",1736467665438,0.03647781,3228.1,3227.5,0.252]
["bitfinex","ETHUSD",1736467665744,0.355,3228.2,3227.5,3.38131045]
["bitfinex","ETHUSD",1736467665947,0.03647781,3228.0,3227.5,3.35033]
["bitfinex","ETHUSD",1736467666243,0.03647781,3227.9,3227.8,3.09806]
["bitfinex","ETHUSD",1736467666546,0.772,3228.5,3227.8,3.09806]
["bitfinex","ETHUSD",1736467666843,0.55,3228.4,3227.8,3.09806]
["bitfinex","ETHUSD",1736467667044,0.58484268,3228.4,3227.9,0.252]
["bitfinex","ETHUSD",1736467669434,1.03025995,3228.4,3227.9,0.252]
["bitfinex","ETHUSD",1736467672457,0.58484268,3228.4,3227.9,0.252]
["bitfinex","ETHUSD",1736467679654,0.58484268,3228.4,3227.5,3.09833]
["bitfinex","ETHUSD",1736467679830,0.58484268,3228.4,3227.5,3.35033]
["bitfinex","ETHUSD",1736467680961,0.58484268,3228.4,3227.6,3.09823]
["bitfinex","ETHUSD",1736467681162,0.58484268,3228.4,3227.6,3.35023]
["bitfinex","ETHUSD",1736467681527,0.58484268,3228.4,3227.6,0.252]
["bitfinex","ETHUSD",1736467682446,0.03484268,3228.4,3227.7,0.0309804]
["bitfinex","ETHUSD",1736467682651,0.03484268,3228.4,3227.8,0.8281]
["bitfinex","ETHUSD",1736467682837,0.03484268,3228.4,3228.2,3.09768]
["bitfinex","ETHUSD",1736467683020,3.0,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1736467683221,0.03440768,3228.6,3228.2,3.09768]
["bitfinex","ETHUSD",1736467683546,0.55,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1736467683745,0.03440768,3228.5,3228.2,3.09768]
["bitfinex","ETHUSD",1736467683953,0.8095,3228.8,3228.3,3.09756]
["bitfinex","ETHUSD",1736467684133,0.03440768,3228.4,3228.3,3.09756]
["bitfinex","ETHUSD",1736467684339,0.8095,3228.8,3228.3,3.09756]
["bitfinex","ETHUSD",1736467684534,0.03472582,3228.4,3228.3,3.09756]
["bitfinex","ETHUSD",1736467684738,0.8095,3228.8,3228.3,3.09756]
["bitfinex","ETHUSD",1736467684928,0.03472582,3228.4,3228.3,3.09756]
["bitfinex","ETHUSD",1736467685123,0.8095,3228.8,3228.3,3.09756]
["bitfinex","ETHUSD",1736467685328,0.8095,3228.8,3227.9,3.09794]
["bitfinex","ETHUSD",1736467685329,0.03472582,3228.4,3228.0,0.03097424]
["bitfinex","ETHUSD",1736467685564,0.8095,3228.8,3228.2,3.09767]
["bitfinex","ETHUSD",1736467685726,0.03472582,3228.3,3228.2,3.09767]
["bitfinex","ETHUSD",1736467685931,0.8095,3228.8,3228.2,3.09767]
["bitfinex","ETHUSD",1736467686163,0.03472582,3228.3,3228.2,3.09767]
["bitfinex","ETHUSD",1736467686336,0.8095,3228.8,3228.2,3.09767]
["bitfinex","ETHUSD",1736467686524,0.03472582,3228.3,3228.2,3.09767]
["bitfinex","ETHUSD",1736467686732,0.8095,3228.8,3228.2,3.09767]
["bitfinex","ETHUSD",1736467686933,0.03472582,3228.3,3228.2,3.09767]
["bitfinex","ETHUSD",1736467687128,0.8095,3228.8,3228.2,3.09767]
["bitfinex","ETHUSD",1736467687454,0.8095,3228.8,3228.0,3.09786]
["bitfinex","ETHUSD",1736467687638,0.55,3228.7,3227.8,0.8281]
["bitfinex","ETHUSD",1736467687844,3.0,3228.6,3227.8,0.8281]
["bitfinex","ETHUSD",1736467688050,3.64742,3228.5,3227.6,0.252]
["bitfinex","ETHUSD",1736467688236,0.7902,3228.3,3227.6,0.252]
["bitfinex","ETHUSD",1736467688963,0.03499202,3228.2,3227.6,0.252]
["bitfinex","ETHUSD",1736467690831,0.03499202,3228.2,3227.6,3.35026]
["bitfinex","ETHUSD",1736467692187,0.03499202,3228.2,3227.9,3.09797]
["bitfinex","ETHUSD",1736467692328,0.03499202,3228.2,3227.9,3.12894653]
["bitfinex","ETHUSD",1736467692533,5.28,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1736467692767,0.03470633,3228.1,3227.9,3.09797]
["bitfinex","ETHUSD",1736467692973,0.03470633,3228.1,3227.8,0.7951]
["bitfinex","ETHUSD",1736467692974,5.28,3228.5,3227.8,0.7951]
["bitfinex","ETHUSD",1736467693277,0.03470633,3228.4,3227.8,0.7951]
["bitfinex","ETHUSD",1736467693763,0.03470633,3228.4,3227.9,3.09796]
["bitfinex","ETHUSD",1736467694775,0.64264696,3228.4,3227.9,0.244]
["bitfinex","ETHUSD",1736467694979,0.8185,3228.2,3227.9,0.244]
["bitfinex","ETHUSD",1736467695483,0.03470633,3228.1,3227.9,0.244]
["bitfinex","ETHUSD",1736467697493,0.7987,3227.9,3227.2,3.9705403]
["bitfinex","ETHUSD",1736467697780,6.89669,3227.9,3227.2,3.9705403]
["bitfinex","ETHUSD",1736467698049,6.89669,3227.9,3227.0,0.244]
["bitfinex","ETHUSD",1736467698050,0.03470633,3227.8,3227.0,0.244]
["bitfinex","ETHUSD",1736467698180,0.03470633,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1736467698554,0.03470633,3227.8,3227.1,3.09871]
["bitfinex","ETHUSD",1736467699291,0.03470633,3227.8,3227.0,0.244]
["bitfinex","ETHUSD",1736467699495,0.03470633,3227.8,3227.0,3.34284]
["bitfinex","ETHUSD",1736467700274,8.75426966,3227.7,3227.0,0.244]
["bitfinex","ETHUSD",1736467700478,8.78800841,3227.7,3227.0,0.244]
["bitfinex","ETHUSD",1736467700671,0.7726,3227.6,3226.9,0.244]
["bitfinex","ETHUSD",1736467700876,0.80633226,3227.6,3226.9,0.244]
["bitfinex","ETHUSD",1736467701077,3.80633226,3227.6,3226.9,0.244]
["bitfinex","ETHUSD",1736467701260,5.18374851,3227.6,3226.9,3.34293]
["bitfinex","ETHUSD",1736467702380,3.80633226,3227.6,3227.0,0.03098786]
["bitfinex","ETHUSD",1736467702586,3.80633226,3227.6,3227.2,3.09865]
["bitfinex","ETHUSD",1736467702900,3.80633226,3227.6,3227.0,0.03098786]
["bitfinex","ETHUSD",1736467703111,3.80633226,3227.6,3226.9,3.34291]
["bitfinex","ETHUSD",1736467704925,3.80633226,3227.6,3226.9,0.244]
["bitfinex","ETHUSD",1736467705121,0.90863323,3227.5,3226.9,0.244]
["bitfinex","ETHUSD",1736467705328,0.94220958,3227.5,3226.9,0.244]
["bitfinex","ETHUSD",1736467706486,3.8115,3227.3,3226.5,0.8143]
["bitfinex","ETHUSD",1736467706691,3.8115,3227.3,3226.6,0.244]
["bitfinex","ETHUSD",1736467706893,0.76209485,3227.2,3226.6,0.244]
["bitfinex","ETHUSD",1736467707437,0.03351788,3227.2,3226.6,0.27499152]
["bitfinex","ETHUSD",1736467707581,0.03351788,3227.2,3226.8,3.85159]
["bitfinex","ETHUSD",1736467707895,0.8115,3227.3,3226.8,3.85159]
["bitfinex","ETHUSD",1736467708089,0.03336193,3227.1,3226.8,3.85159]
["bitfinex","ETHUSD",1736467708299,0.8115,3227.3,3226.8,3.85159]
["bitfinex","ETHUSD",1736467708480,0.03336193,3227.0,3226.8,3.85159]
["bitfinex","ETHUSD",1736467708682,0.8115,3227.3,3226.8,3.85159]
["bitfinex","ETHUSD",1736467708878,0.03336193,3226.9,3226.8,3.85159]
["bitfinex","ETHUSD",1736467709077,0.8115,3227.3,3226.8,3.85159]
["bitfinex","ETHUSD",1736467709383,0.03336193,3226.9,3226.8,3.85159]
["bitfinex","ETHUSD",1736467709583,0.8115,3227.3,3226.8,3.85159]
["bitfinex","ETHUSD",1736467709806,0.03336193,3226.9,3226.8,3.85159]
["bitfinex","ETHUSD",1736467710020,0.8115,3227.3,3226.8,3.85159]
["bitfinex","ETHUSD",1736467710227,0.03336193,3226.9,3226.8,3.85159]
["bitfinex","ETHUSD",1736467710697,0.8115,3227.3,3226.8,3.85159]
["bitfinex","ETHUSD",1736467711321,0.03336193,3227.2,3226.8,3.85159]
["bitfinex","ETHUSD",1736467711521,0.8115,3227.3,3226.8,3.85159]
["bitfinex","ETHUSD",1736467711723,0.03336193,3227.1,3226.8,3.85159]
["bitfinex","ETHUSD",1736467711904,0.8115,3227.3,3226.8,3.85159]
["bitfinex","ETHUSD",1736467712303,0.03310857,3227.2,3226.8,3.09899]
["bitfinex","ETHUSD",1736467712512,0.8115,3227.3,3226.6,3.37420152]
["bitfinex","ETHUSD",1736467712823,0.03324502,3227.1,3226.6,0.244]
["bitfinex","ETHUSD",1736467713001,0.8115,3227.3,3226.4,3.09938]
["bitfinex","ETHUSD",1736467713242,0.03322553,3227.0,3226.5,0.244]
["bitfinex","ETHUSD",1736467713436,3.91006,3227.3,3226.5,0.244]
["bitfinex","ETHUSD",1736467713642,0.03322553,3226.9,3226.5,0.244]
["bitfinex","ETHUSD",1736467713863,0.8156,3226.9,3226.1,0.8301]
["bitfinex","ETHUSD",1736467714028,0.8156,3226.9,3226.0,6.60573596]
["bitfinex","ETHUSD",1736467714029,0.03321903,3226.8,3226.0,6.60573596]
["bitfinex","ETHUSD",1736467714222,0.03321903,3226.8,3226.1,0.244]
["bitfinex","ETHUSD",1736467714892,6.05653869,3226.8,3226.1,0.244]
["bitfinex","ETHUSD",1736467715112,0.7843,3226.7,3226.1,0.244]
["bitfinex","ETHUSD",1736467715293,3.7843,3226.7,3226.0,3.74997596]
["bitfinex","ETHUSD",1736467715490,0.98076197,3226.6,3226.0,3.74997596]
["bitfinex","ETHUSD",1736467715646,1.013981,3226.6,3226.0,3.74997596]
["bitfinex","ETHUSD",1736467717702,1.013981,3226.6,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467718834,4.113251,3226.6,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467719042,5.83,3226.5,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467719371,0.8058,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467720077,0.03321903,3226.2,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467720638,0.8058,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467720762,0.03321903,3226.1,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467720960,0.8058,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467721181,0.03321903,3226.1,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467721380,0.8058,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467721678,0.03321903,3226.1,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467721859,0.8058,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467722381,0.03321903,3226.2,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467722783,0.8058,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467723081,0.03321903,3226.1,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467723280,5.28,3226.5,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467723652,5.28,3226.5,3226.0,6.60578596]
["bitfinex","ETHUSD",1736467723989,0.03251059,3226.4,3226.0,6.60578596]
["bitfinex","ETHUSD",1736467725500,0.03251059,3226.4,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467725789,0.64276165,3226.4,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467726655,0.7741,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467726966,0.03194517,3226.2,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467727273,0.7741,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467727453,0.03194517,3226.1,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467727648,6.0541,3226.5,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467728266,0.03189966,3226.4,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467729699,0.60859997,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467730089,0.64053864,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467732308,0.03193867,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467732490,6.0541,3226.5,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467732696,0.55,3226.4,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467733300,0.03193867,3226.3,3226.0,3.50597596]
["bitfinex","ETHUSD",1736467736914,3.0,3225.9,3225.2,0.239]
["bitfinex","ETHUSD",1736467737071,2.92426966,3225.4,3224.7,0.8311]
["bitfinex","ETHUSD",1736467737267,9.17242,3225.7,3224.7,0.8311]
["bitfinex","ETHUSD",1736467737268,0.03162009,3225.3,3224.9,3.10086]
["bitfinex","ETHUSD",1736467737775,0.03162009,3225.2,3224.7,4.17112]
["bitfinex","ETHUSD",1736467737972,0.55,3225.6,3224.8,3.10096]
["bitfinex","ETHUSD",1736467738190,0.03162009,3225.1,3224.8,3.10096]
["bitfinex","ETHUSD",1736467738526,0.55,3225.6,3224.8,3.10096]
["bitfinex","ETHUSD",1736467738681,0.03162009,3225.0,3224.8,3.10096]
["bitfinex","ETHUSD",1736467738880,1.81466097,3225.6,3224.9,3.10087]
["bitfinex","ETHUSD",1736467739250,0.03162009,3225.5,3224.9,3.10087]
["bitfinex","ETHUSD",1736467739720,0.03162009,3225.5,3224.7,4.17114]
["bitfinex","ETHUSD",1736467739921,0.03162009,3225.5,3224.1,0.7629]
["bitfinex","ETHUSD",1736467739922,3.8214,3225.3,3224.1,0.7629]
["bitfinex","ETHUSD",1736467740127,2.92426966,3224.4,3224.1,0.7629]
["bitfinex","ETHUSD",1736467740313,2.92426966,3224.4,3223.7,0.7629]
["bitfinex","ETHUSD",1736467740822,0.03124284,3224.3,3223.9,3.10182]
["bitfinex","ETHUSD",1736467741039,0.03124284,3224.3,3224.0,3.10173]
["bitfinex","ETHUSD",1736467741322,0.03124284,3224.3,3223.7,0.7629]
["bitfinex","ETHUSD",1736467741323,2.92426966,3226.4,3225.1,0.7629]
["bitfinex","ETHUSD",1736467741488,0.8214,3226.3,3225.3,0.7629]
["bitfinex","ETHUSD",1736467741693,0.8214,3226.3,3225.4,3.13132975]
["bitfinex","ETHUSD",1736467741890,0.8214,3227.3,3226.3,0.7629]
["bitfinex","ETHUSD",1736467742084,0.8214,3227.3,3226.7,3.09912]
["bitfinex","ETHUSD",1736467742287,3.93645074,3228.2,3227.0,3.09881]
["bitfinex","ETHUSD",1736467742514,0.83874074,3228.2,3226.6,0.015]
["bitfinex","ETHUSD",1736467742731,0.83874074,3228.2,3227.5,3.09833]
["bitfinex","ETHUSD",1736467742895,0.83874074,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1736467743098,0.8177,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1736467743319,0.8177,3228.3,3227.4,0.239]
["bitfinex","ETHUSD",1736467743320,3.91531,3228.3,3227.4,0.239]
["bitfinex","ETHUSD",1736467743511,0.55,3228.1,3227.4,0.239]
["bitfinex","ETHUSD",1736467743702,0.68395797,3228.2,3226.7,0.7619]
["bitfinex","ETHUSD",1736467743703,2.92426966,3227.8,3226.7,0.7619]
["bitfinex","ETHUSD",1736467743911,0.8274,3227.6,3226.7,4.10004]
["bitfinex","ETHUSD",1736467744414,6.47426966,3227.5,3226.6,0.239]
["bitfinex","ETHUSD",1736467744728,6.47426966,3227.5,3226.5,0.239]
["bitfinex","ETHUSD",1736467745045,1.03999397,3227.4,3226.5,3.33833]
["bitfinex","ETHUSD",1736467745202,1.03999397,3227.4,3226.6,3.09918]
["bitfinex","ETHUSD",1736467745403,1.03999397,3227.4,3226.7,3.09913]
["bitfinex","ETHUSD",1736467745609,3.55,3227.5,3226.7,3.09913]
["bitfinex","ETHUSD",1736467746044,3.55,3227.5,3226.5,0.26999076]
["bitfinex","ETHUSD",1736467746244,0.8274,3227.6,3226.5,3.36930076]
["bitfinex","ETHUSD",1736467746449,0.8274,3227.6,3226.9,3.09888]
["bitfinex","ETHUSD",1736467746739,0.8274,3227.6,3226.7,3.09912]
["bitfinex","ETHUSD",1736467746953,3.0,3227.4,3226.5,0.239]
["bitfinex","ETHUSD",1736467747147,0.7805,3227.2,3226.5,0.239]
["bitfinex","ETHUSD",1736467747354,3.70476966,3227.2,3226.3,0.239]
["bitfinex","ETHUSD",1736467748464,3.70476966,3227.2,3226.0,3.88381]
["bitfinex","ETHUSD",1736467748465,8.83,3227.1,3226.0,3.88381]
["bitfinex","ETHUSD",1736467748639,1.25347697,3227.0,3226.0,4.12281]
["bitfinex","ETHUSD",1736467749145,8.28,3226.8,3226.0,0.784]
["bitfinex","ETHUSD",1736467749345,8.28,3226.8,3225.1,5.31]
["bitfinex","ETHUSD",1736467749346,0.7805,3226.6,3225.9,0.239]
["bitfinex","ETHUSD",1736467749651,3.7805,3226.6,3225.7,0.239]
["bitfinex","ETHUSD",1736467750010,3.7805,3226.6,3225.6,3.88417]
["bitfinex","ETHUSD",1736467750011,5.85952949,3226.5,3225.5,0.239]
["bitfinex","ETHUSD",1736467750241,0.55,3226.3,3225.5,0.239]
["bitfinex","ETHUSD",1736467750775,5.30952949,3226.2,3225.5,0.239]
["bitfinex","ETHUSD",1736467751065,0.7899,3226.1,3225.5,0.239]
["bitfinex","ETHUSD",1736467751231,5.30952949,3226.2,3225.7,3.10009]
["bitfinex","ETHUSD",1736467751429,5.28,3226.2,3225.7,3.10009]
["bitfinex","ETHUSD",1736467751762,1.25347697,3227.0,3226.0,3.09981]
["bitfinex","ETHUSD",1736467751763,0.02952949,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736467752062,0.7899,3227.0,3226.3,3.09947]
["bitfinex","ETHUSD",1736467752262,0.7899,3227.0,3226.1,3.09971]
["bitfinex","ETHUSD",1736467752566,0.7899,3227.0,3226.4,3.09938]
["bitfinex","ETHUSD",1736467752567,0.02952949,3226.9,3226.4,3.09938]
["bitfinex","ETHUSD",1736467752929,0.02952949,3226.9,3226.1,3.09966]
["bitfinex","ETHUSD",1736467753745,0.02952949,3226.9,3226.0,0.243]
["bitfinex","ETHUSD",1736467753746,3.0,3226.8,3226.0,0.243]
["bitfinex","ETHUSD",1736467754062,0.65037992,3226.7,3225.9,3.0999]
["bitfinex","ETHUSD",1736467754252,0.67990941,3226.7,3225.9,3.0999]
["bitfinex","ETHUSD",1736467754672,0.67990941,3226.7,3226.0,3.09981]
["bitfinex","ETHUSD",1736467755036,0.02952949,3226.7,3226.0,3.09981]
["bitfinex","ETHUSD",1736467756268,0.02952949,3226.7,3225.8,0.27399611]
["bitfinex","ETHUSD",1736467756269,0.02952949,3226.7,3226.1,3.09969]
["bitfinex","ETHUSD",1736467756428,0.02952949,3226.7,3225.9,0.015]
["bitfinex","ETHUSD",1736467756623,0.02952949,3226.7,3226.3,3.09948]
["bitfinex","ETHUSD",1736467756853,0.7899,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1736467757235,0.02952949,3226.9,3226.4,3.09941]
["bitfinex","ETHUSD",1736467757445,0.02952949,3226.9,3226.2,3.0996]
["bitfinex","ETHUSD",1736467757637,0.02952949,3226.9,3226.3,0.03099167]
["bitfinex","ETHUSD",1736467757849,0.02952949,3226.9,3226.6,3.09921]
["bitfinex","ETHUSD",1736467758084,0.02952949,3226.9,3226.2,4.16511]
["bitfinex","ETHUSD",1736467758299,0.02952949,3226.9,3226.2,1.0655]
["bitfinex","ETHUSD",1736467758500,0.55,3227.2,3226.2,0.243]
["bitfinex","ETHUSD",1736467758501,3.47426966,3227.2,3226.2,0.243]
["bitfinex","ETHUSD",1736467758797,0.55,3227.0,3226.2,0.243]
["bitfinex","ETHUSD",1736467759095,0.7515,3226.9,3226.2,0.243]
["bitfinex","ETHUSD",1736467759520,0.02917203,3226.8,3226.2,3.34262]
["bitfinex","ETHUSD",1736467760457,0.02917203,3226.8,3226.2,0.243]
["bitfinex","ETHUSD",1736467760660,0.02917203,3226.8,3226.5,3.09931]
["bitfinex","ETHUSD",1736467761084,0.8095,3227.3,3226.5,3.09931]
["bitfinex","ETHUSD",1736467761357,0.38095,3227.2,3226.3,3.08048241]
["bitfinex","ETHUSD",1736467761709,0.41008302,3227.2,3226.3,3.11147444]
["bitfinex","ETHUSD",1736467764030,5.69008302,3227.2,3226.3,3.11147444]
["bitfinex","ETHUSD",1736467765006,0.0309925,3227.1,3226.3,3.08048241]
["bitfinex","ETHUSD",1736467765204,0.06019702,3227.1,3226.3,3.08048241]
["bitfinex","ETHUSD",1736467765407,1.1221147,3227.0,3226.2,0.243]
["bitfinex","ETHUSD",1736467765608,3.8304925,3226.9,3225.9,3.09989]
["bitfinex","ETHUSD",1736467765780,0.55,3226.8,3225.9,3.09989]
["bitfinex","ETHUSD",1736467765974,0.0309925,3226.7,3225.9,3.34289]
["bitfinex","ETHUSD",1736467766387,0.02917203,3226.6,3225.9,3.34289]
["bitfinex","ETHUSD",1736467766583,0.02917203,3226.6,3225.1,2.93176966]
["bitfinex","ETHUSD",1736467766584,0.8244,3226.2,3225.0,0.7907]
["bitfinex","ETHUSD",1736467766813,2.92426966,3226.0,3225.1,3.10065]
["bitfinex","ETHUSD",1736467767017,0.02901601,3226.1,3225.2,3.13155259]
["bitfinex","ETHUSD",1736467767310,0.83874074,3228.5,3225.5,0.015]
["bitfinex","ETHUSD",1736467767311,0.36101645,3226.6,3225.5,0.015]
["bitfinex","ETHUSD",1736467767475,0.02901601,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1736467767675,0.8044,3226.7,3225.7,0.03099504]
["bitfinex","ETHUSD",1736467767881,0.0309925,3226.6,3226.0,3.09981]
["bitfinex","ETHUSD",1736467768082,0.02877545,3226.6,3226.0,3.09981]
["bitfinex","ETHUSD",1736467768283,0.02877545,3226.6,3225.7,0.03099614]
["bitfinex","ETHUSD",1736467768608,0.02877545,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1736467768784,0.02877545,3226.6,3226.4,3.09935]
["bitfinex","ETHUSD",1736467768988,0.0309925,3227.0,3226.5,3.09933]
["bitfinex","ETHUSD",1736467769185,0.0309925,3227.0,3226.2,0.8271]
["bitfinex","ETHUSD",1736467769392,0.0309925,3227.1,3226.6,3.09922]
["bitfinex","ETHUSD",1736467769806,0.8,3227.2,3226.8,3.09902]
["bitfinex","ETHUSD",1736467770120,8.37809,3227.8,3226.6,3.34216]
["bitfinex","ETHUSD",1736467770121,0.7644,3227.7,3226.6,3.34216]
["bitfinex","ETHUSD",1736467770292,4.602209,3227.7,3226.7,0.03098813]
["bitfinex","ETHUSD",1736467770473,4.602209,3227.7,3227.0,3.09877]
["bitfinex","ETHUSD",1736467771274,4.602209,3227.7,3226.7,0.03098813]
["bitfinex","ETHUSD",1736467771482,0.7644,3228.0,3226.8,0.8315]
["bitfinex","ETHUSD",1736467771819,0.7644,3228.3,3227.4,0.8315]
["bitfinex","ETHUSD",1736467771983,5.28,3228.8,3228.1,3.09777]
["bitfinex","ETHUSD",1736467771984,0.7644,3228.7,3228.1,3.09777]
["bitfinex","ETHUSD",1736467772185,3.7644,3228.7,3228.2,3.09767]
["bitfinex","ETHUSD",1736467772389,0.90444,3228.6,3228.2,3.09767]
["bitfinex","ETHUSD",1736467772781,0.90444,3228.6,3228.3,3.09757]
["bitfinex","ETHUSD",1736467772987,0.7644,3229.0,3228.0,0.86247437]
["bitfinex","ETHUSD",1736467773179,5.28,3229.3,3228.1,2.92426966]
["bitfinex","ETHUSD",1736467773418,5.28,3229.3,3228.8,3.09706]
["bitfinex","ETHUSD",1736467773710,5.28,3229.3,3228.9,3.12795696]
["bitfinex","ETHUSD",1736467774097,5.28,3229.3,3229.0,3.09693]
["bitfinex","ETHUSD",1736467774329,0.60444,3229.2,3228.9,0.03096696]
["bitfinex","ETHUSD",1736467774723,0.60444,3229.2,3228.8,3.34011]
["bitfinex","ETHUSD",1736467774893,0.6354325,3229.2,3228.8,0.243]
["bitfinex","ETHUSD",1736467775404,0.60444,3229.2,3228.8,0.243]
["bitfinex","ETHUSD",1736467775794,0.60444,3229.2,3228.3,0.03097268]
["bitfinex","ETHUSD",1736467775991,0.898109,3229.1,3228.7,0.8002]
["bitfinex","ETHUSD",1736467776195,0.898109,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1736467776408,0.898109,3229.1,3228.6,0.03096996]
["bitfinex","ETHUSD",1736467776720,0.898109,3229.1,3228.6,3.12825996]
["bitfinex","ETHUSD",1736467777132,0.898109,3229.1,3228.6,0.03096996]
["bitfinex","ETHUSD",1736467777332,0.1690509,3229.0,3228.4,3.8977]
["bitfinex","ETHUSD",1736467777695,0.1690509,3229.0,3228.5,3.12833996]
["bitfinex","ETHUSD",1736467778627,0.1690509,3229.0,3228.5,3.09737]
["bitfinex","ETHUSD",1736467778847,0.2000434,3229.0,3228.2,3.34061]
["bitfinex","ETHUSD",1736467779547,0.1690509,3229.0,3228.3,3.12856242]
["bitfinex","ETHUSD",1736467780202,0.2000434,3229.0,3228.3,3.09759]
["bitfinex","ETHUSD",1736467780528,6.0469,3228.8,3228.0,0.243]
["bitfinex","ETHUSD",1736467780789,6.0469,3228.8,3227.5,3.91632]
["bitfinex","ETHUSD",1736467780790,6.2803885,3228.7,3227.8,3.09807]
["bitfinex","ETHUSD",1736467780954,0.0309925,3228.6,3227.7,0.243]
["bitfinex","ETHUSD",1736467781155,6.249396,3228.7,3227.8,3.09808]
["bitfinex","ETHUSD",1736467781539,6.249396,3228.7,3227.8,0.03097776]
["bitfinex","ETHUSD",1736467781840,0.7016296,3228.6,3227.8,3.09806]
["bitfinex","ETHUSD",1736467782243,0.7016296,3228.6,3227.9,0.03097774]
["bitfinex","ETHUSD",1736467782532,0.7016296,3228.6,3228.2,3.09762]
["bitfinex","ETHUSD",1736467782837,0.1690509,3229.0,3228.4,3.09742]
["bitfinex","ETHUSD",1736467783033,0.817,3229.1,3228.4,3.09742]
["bitfinex","ETHUSD",1736467783391,3.0,3229.5,3228.5,0.03097275]
["bitfinex","ETHUSD",1736467783691,0.03124451,3229.0,3228.6,3.34129]
["bitfinex","ETHUSD",1736467783983,0.03124451,3228.9,3228.7,3.09722]
["bitfinex","ETHUSD",1736467784133,3.0,3229.5,3228.7,3.09722]
["bitfinex","ETHUSD",1736467784332,0.93950451,3229.4,3228.7,3.09722]
["bitfinex","ETHUSD",1736467784755,0.93950451,3229.4,3228.6,0.244]
["bitfinex","ETHUSD",1736467785068,0.8026,3229.2,3228.4,3.34143]
["bitfinex","ETHUSD",1736467785670,0.03124451,3229.1,3228.4,3.34143]
["bitfinex","ETHUSD",1736467786025,0.03124451,3229.1,3228.6,3.09731]
["bitfinex","ETHUSD",1736467786225,0.03124451,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1736467786452,0.03124451,3229.1,3228.4,0.244]
["bitfinex","ETHUSD",1736467786865,0.03124451,3229.1,3228.5,3.09741]
["bitfinex","ETHUSD",1736467787163,0.06223701,3229.1,3228.4,0.244]
["bitfinex","ETHUSD",1736467787555,0.03124451,3229.1,3228.4,0.244]
["bitfinex","ETHUSD",1736467787779,0.03124451,3229.1,3228.4,3.3415]
["bitfinex","ETHUSD",1736467788070,3.15907701,3229.1,3228.4,0.244]
["bitfinex","ETHUSD",1736467788268,0.7969,3228.9,3228.1,0.244]
["bitfinex","ETHUSD",1736467788483,0.0309925,3228.8,3228.1,0.244]
["bitfinex","ETHUSD",1736467788690,0.06310053,3228.8,3228.1,0.244]
["bitfinex","ETHUSD",1736467788999,0.55,3228.6,3227.9,0.244]
["bitfinex","ETHUSD",1736467789160,0.4754055,3228.5,3227.9,0.244]
["bitfinex","ETHUSD",1736467789510,0.47641067,3228.5,3227.9,3.34196]
["bitfinex","ETHUSD",1736467789808,0.03199767,3228.5,3227.9,0.244]
["bitfinex","ETHUSD",1736467790089,3.7537,3228.4,3227.9,0.244]
["bitfinex","ETHUSD",1736467790255,3.7537,3228.4,3227.5,3.12930968]
["bitfinex","ETHUSD",1736467790450,0.03178341,3228.3,3227.6,0.244]
["bitfinex","ETHUSD",1736467790664,3.7537,3228.4,3227.6,3.34224]
["bitfinex","ETHUSD",1736467790988,0.90337,3228.3,3227.6,3.34224]
["bitfinex","ETHUSD",1736467791184,0.93515341,3228.3,3227.6,3.34224]
["bitfinex","ETHUSD",1736467792187,0.93515341,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736467792355,0.03178341,3228.3,3227.9,3.09793]
["bitfinex","ETHUSD",1736467792557,0.03178341,3228.3,3227.9,0.03097641]
["bitfinex","ETHUSD",1736467792788,0.06277591,3228.3,3227.6,0.244]
["bitfinex","ETHUSD",1736467793872,0.03178341,3228.3,3227.6,3.3732092]
["bitfinex","ETHUSD",1736467794078,0.37854834,3228.2,3227.6,0.2749792]
["bitfinex","ETHUSD",1736467794304,0.03178341,3228.3,3227.6,3.3732192]
["bitfinex","ETHUSD",1736467794463,0.7537,3228.4,3227.6,3.3732192]
["bitfinex","ETHUSD",1736467794795,0.0309925,3228.3,3227.6,0.244]
["bitfinex","ETHUSD",1736467794953,0.06277591,3228.3,3227.6,0.244]
["bitfinex","ETHUSD",1736467795159,0.03178341,3228.3,3227.6,0.244]
["bitfinex","ETHUSD",1736467795375,0.37854834,3228.2,3227.5,0.244]
["bitfinex","ETHUSD",1736467795991,0.37854834,3228.2,3227.4,0.244]
["bitfinex","ETHUSD",1736467795992,0.03178341,3228.1,3227.4,0.244]
["bitfinex","ETHUSD",1736467796112,0.03178341,3228.1,3227.3,3.12950179]
["bitfinex","ETHUSD",1736467796317,0.7661,3228.0,3227.4,0.244]
["bitfinex","ETHUSD",1736467796476,0.03178341,3228.1,3227.6,3.09825]
["bitfinex","ETHUSD",1736467796835,0.60081659,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1736467797035,0.60081659,3228.0,3227.4,3.34244]
["bitfinex","ETHUSD",1736467797530,0.8121925,3227.9,3227.0,3.09882]
["bitfinex","ETHUSD",1736467797739,0.7812,3227.9,3227.0,3.09882]
["bitfinex","ETHUSD",1736467797948,0.03090036,3227.8,3227.1,0.244]
["bitfinex","ETHUSD",1736467798154,0.03090036,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1736467798451,0.03090036,3227.8,3227.1,0.244]
["bitfinex","ETHUSD",1736467798921,0.7804,3227.7,3227.1,0.244]
["bitfinex","ETHUSD",1736467799281,0.03077045,3227.6,3227.1,0.244]
["bitfinex","ETHUSD",1736467800494,0.06176295,3227.6,3227.1,0.244]
["bitfinex","ETHUSD",1736467801116,0.03077045,3227.6,3227.1,0.244]
["bitfinex","ETHUSD",1736467801693,5.31077045,3227.6,3226.9,0.244]
["bitfinex","ETHUSD",1736467801895,1.36087704,3227.5,3226.9,0.244]
["bitfinex","ETHUSD",1736467802104,0.0309925,3227.4,3226.9,0.244]
["bitfinex","ETHUSD",1736467802306,0.06158106,3227.4,3226.9,0.244]
["bitfinex","ETHUSD",1736467802511,0.8298,3227.3,3226.9,0.244]
["bitfinex","ETHUSD",1736467802715,0.0309925,3227.2,3226.4,3.09938]
["bitfinex","ETHUSD",1736467803007,0.0309925,3227.2,3226.1,0.8328]
["bitfinex","ETHUSD",1736467803008,0.03058856,3227.1,3226.6,0.244]
["bitfinex","ETHUSD",1736467803317,0.8298,3227.3,3226.7,3.09911]
["bitfinex","ETHUSD",1736467803522,0.03047811,3227.0,3226.7,3.09911]
["bitfinex","ETHUSD",1736467803749,0.8298,3227.3,3226.7,3.09911]
["bitfinex","ETHUSD",1736467803928,0.03040664,3226.9,3226.7,3.09911]
["bitfinex","ETHUSD",1736467804089,0.8298,3227.3,3226.7,3.09911]
["bitfinex","ETHUSD",1736467804290,0.03040014,3226.8,3226.7,3.09911]
["bitfinex","ETHUSD",1736467804789,0.8298,3227.3,3226.7,3.09911]
["bitfinex","ETHUSD",1736467804984,0.03040014,3226.8,3226.7,3.09911]
["bitfinex","ETHUSD",1736467805185,0.8298,3227.3,3226.7,3.09911]
["bitfinex","ETHUSD",1736467805384,0.03040014,3226.8,3226.6,0.244]
["bitfinex","ETHUSD",1736467805627,0.0309925,3227.2,3226.6,3.34323]
["bitfinex","ETHUSD",1736467805827,0.03041313,3226.7,3226.6,0.244]
["bitfinex","ETHUSD",1736467806025,0.0309925,3227.2,3226.6,0.244]
["bitfinex","ETHUSD",1736467806226,0.03041313,3226.7,3226.6,0.244]
["bitfinex","ETHUSD",1736467806433,0.8298,3227.3,3226.6,3.34323]
["bitfinex","ETHUSD",1736467806617,0.03041313,3226.7,3226.6,3.34323]
["bitfinex","ETHUSD",1736467806792,0.8298,3227.3,3226.6,3.34323]
["bitfinex","ETHUSD",1736467806988,0.03041313,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736467807191,0.0309925,3227.2,3226.1,0.8328]
["bitfinex","ETHUSD",1736467807527,0.03041313,3226.7,3226.3,3.09948]
["bitfinex","ETHUSD",1736467807727,8.3109925,3227.2,3226.3,3.09948]
["bitfinex","ETHUSD",1736467807728,0.7871,3227.1,3226.3,3.09948]
["bitfinex","ETHUSD",1736467807910,0.03036115,3226.6,3226.3,3.13047198]
["bitfinex","ETHUSD",1736467808119,0.90671,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736467808310,0.03035465,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736467808825,0.90671,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736467808992,0.03035465,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736467809200,0.90671,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736467809528,0.03035465,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736467809732,0.90671,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736467809901,0.03035465,3226.5,3226.4,3.34342]
["bitfinex","ETHUSD",1736467810427,0.7871,3227.1,3226.4,0.244]
["bitfinex","ETHUSD",1736467810630,5.28,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1736467810930,0.7846,3227.5,3227.1,3.09875]
["bitfinex","ETHUSD",1736467811154,0.7846,3227.8,3227.1,3.09875]
["bitfinex","ETHUSD",1736467811516,0.7846,3227.8,3226.8,0.03098612]
["bitfinex","ETHUSD",1736467811721,0.43346,3227.7,3227.0,3.09884]
["bitfinex","ETHUSD",1736467812154,3.0,3227.9,3227.4,3.09843]
["bitfinex","ETHUSD",1736467812315,5.28,3228.0,3227.3,0.239]
["bitfinex","ETHUSD",1736467812519,5.28,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1736467812755,5.28,3228.0,3227.7,3.09816]
["bitfinex","ETHUSD",1736467812940,0.7677,3228.2,3227.9,3.09798]
["bitfinex","ETHUSD",1736467813146,0.7727,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1736467813512,5.28,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1736467813764,0.02962701,3228.8,3228.4,3.09748]
["bitfinex","ETHUSD",1736467813921,0.02962701,3228.8,3228.2,0.26997554]
["bitfinex","ETHUSD",1736467814126,0.02962701,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736467818259,0.63785971,3228.8,3228.2,0.26997554]
["bitfinex","ETHUSD",1736467818433,0.63785971,3228.8,3228.2,3.36765554]
["bitfinex","ETHUSD",1736467820401,0.66885221,3228.8,3228.2,3.33668]
["bitfinex","ETHUSD",1736467820574,0.63785971,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1736467821724,0.02962701,3228.8,3228.4,0.03097366]
["bitfinex","ETHUSD",1736467821864,0.02962701,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736467822066,0.8105,3229.7,3229.2,3.09671]
["bitfinex","ETHUSD",1736467823501,0.8105,3229.7,3229.1,0.239]
["bitfinex","ETHUSD",1736467823705,0.8201,3230.0,3229.5,3.09636]
["bitfinex","ETHUSD",1736467823864,0.8201,3230.0,3229.6,3.09634]
["bitfinex","ETHUSD",1736467825263,5.28,3230.1,3229.7,0.03096242]
["bitfinex","ETHUSD",1736467825469,5.28,3230.1,3229.8,3.09608]
["bitfinex","ETHUSD",1736467826212,5.28,3230.1,3229.7,0.03096242]
["bitfinex","ETHUSD",1736467826213,0.7783,3230.6,3230.0,3.09592]
["bitfinex","ETHUSD",1736467826379,0.7783,3230.6,3229.7,0.03096242]
["bitfinex","ETHUSD",1736467826578,6.0583,3230.9,3230.2,3.09575]
["bitfinex","ETHUSD",1736467828271,0.0309925,3230.8,3230.0,0.239]
["bitfinex","ETHUSD",1736467828474,0.60892925,3230.7,3230.0,0.239]
["bitfinex","ETHUSD",1736467828888,0.03385986,3230.6,3230.2,0.7953]
["bitfinex","ETHUSD",1736467829099,0.03385986,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1736467829295,5.28,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1736467829573,0.03386635,3230.8,3230.5,3.09549]
["bitfinex","ETHUSD",1736467829769,0.03386635,3230.8,3230.3,0.03095475]
["bitfinex","ETHUSD",1736467830008,0.7959,3231.7,3230.7,3.0953]
["bitfinex","ETHUSD",1736467830170,0.8268,3232.1,3231.3,3.09464]
["bitfinex","ETHUSD",1736467830373,5.28,3232.6,3231.5,0.756]
["bitfinex","ETHUSD",1736467830573,5.28,3232.6,3231.6,3.09441]
["bitfinex","ETHUSD",1736467830974,0.55,3232.5,3231.6,3.09441]
["bitfinex","ETHUSD",1736467831186,0.583,3232.4,3231.6,3.09441]
["bitfinex","ETHUSD",1736467831415,3.75215714,3232.9,3231.5,0.756]
["bitfinex","ETHUSD",1736467831416,0.8268,3232.9,3231.5,0.756]
["bitfinex","ETHUSD",1736467831610,0.8268,3232.9,3231.9,3.09414]
["bitfinex","ETHUSD",1736467831812,0.55,3232.8,3231.9,3.09414]
["bitfinex","ETHUSD",1736467832015,0.0309925,3232.7,3231.7,3.09425]
["bitfinex","ETHUSD",1736467832307,3.92,3232.9,3231.8,0.03093921]
["bitfinex","ETHUSD",1736467832506,0.692,3232.8,3231.8,3.12517921]
["bitfinex","ETHUSD",1736467832708,1.3535,3232.6,3231.9,0.239]
["bitfinex","ETHUSD",1736467832877,3.0,3232.5,3231.7,0.239]
["bitfinex","ETHUSD",1736467833077,3.1246725,3232.4,3231.7,0.239]
["bitfinex","ETHUSD",1736467833278,3.0,3232.3,3231.7,0.239]
["bitfinex","ETHUSD",1736467833622,0.8035,3232.1,3231.5,0.239]
["bitfinex","ETHUSD",1736467834257,0.0309925,3232.0,3231.3,0.239]
["bitfinex","ETHUSD",1736467834414,0.8035,3232.1,3231.3,0.239]
["bitfinex","ETHUSD",1736467835442,0.8035,3232.1,3231.3,3.33372]
["bitfinex","ETHUSD",1736467835650,0.0309925,3232.0,3231.3,0.239]
["bitfinex","ETHUSD",1736467835951,0.8035,3232.1,3231.3,0.239]
["bitfinex","ETHUSD",1736467836125,0.8035,3232.7,3231.4,0.8059]
["bitfinex","ETHUSD",1736467836334,3.1244725,3232.6,3231.4,3.90052]
["bitfinex","ETHUSD",1736467836538,3.09358,3232.5,3231.4,3.09462]
["bitfinex","ETHUSD",1736467836743,3.09358,3232.5,3231.5,3.12547189]
["bitfinex","ETHUSD",1736467836949,0.55,3232.6,3231.5,3.12547189]
["bitfinex","ETHUSD",1736467836950,7.92813668,3232.7,3231.6,3.09442]
["bitfinex","ETHUSD",1736467837569,4.83472668,3232.7,3231.6,3.09442]
["bitfinex","ETHUSD",1736467837865,4.83472668,3232.7,3231.7,3.09432]
["bitfinex","ETHUSD",1736467838083,4.83472668,3232.7,3231.4,0.03094044]
["bitfinex","ETHUSD",1736467838084,0.8035,3232.7,3231.8,0.03094044]
["bitfinex","ETHUSD",1736467838293,0.8035,3232.7,3231.8,0.8043]
["bitfinex","ETHUSD",1736467838428,0.8035,3232.7,3231.9,0.03093727]
["bitfinex","ETHUSD",1736467838772,5.28,3232.8,3231.9,0.03093727]
["bitfinex","ETHUSD",1736467838975,0.7737,3233.3,3232.1,3.09396]
["bitfinex","ETHUSD",1736467839131,0.60537,3233.2,3232.3,3.09371]
["bitfinex","ETHUSD",1736467839530,5.4436007,3234.1,3232.4,0.8043]
["bitfinex","ETHUSD",1736467839864,8.5356707,3234.1,3232.9,3.09319]
["bitfinex","ETHUSD",1736467840066,8.5356707,3234.1,3232.9,0.03092794]
["bitfinex","ETHUSD",1736467840067,3.09224,3233.9,3232.9,0.03092794]
["bitfinex","ETHUSD",1736467840274,3.09224,3233.9,3232.6,3.09348]
["bitfinex","ETHUSD",1736467840435,3.1233625,3233.8,3232.7,3.09337]
["bitfinex","ETHUSD",1736467840632,0.31233625,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1736467840856,6.2173007,3234.1,3233.1,3.093]
["bitfinex","ETHUSD",1736467841057,6.2173007,3234.1,3233.3,3.09281]
["bitfinex","ETHUSD",1736467841058,0.1636007,3234.1,3233.3,3.09281]
["bitfinex","ETHUSD",1736467841259,0.1636007,3234.1,3233.8,3.09224]
["bitfinex","ETHUSD",1736467841473,0.1636007,3234.1,3233.9,0.243]
["bitfinex","ETHUSD",1736467841684,0.1636007,3234.1,3234.0,0.8043]
["bitfinex","ETHUSD",1736467841971,0.1636007,3234.1,3234.0,3.92736138]
["bitfinex","ETHUSD",1736467842155,0.1636007,3234.1,3234.0,0.83521475]
["bitfinex","ETHUSD",1736467842358,0.1636007,3234.1,3233.8,0.03091966]
["bitfinex","ETHUSD",1736467842670,0.1636007,3234.1,3233.7,3.12334044]
["bitfinex","ETHUSD",1736467842881,0.1636007,3234.1,3233.9,0.243]
["bitfinex","ETHUSD",1736467843375,0.1636007,3234.1,3233.9,0.27392043]
["bitfinex","ETHUSD",1736467843547,0.1636007,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736467844083,0.1636007,3234.1,3233.9,0.243]
["bitfinex","ETHUSD",1736467844391,0.1636007,3234.1,3234.0,0.243]
["bitfinex","ETHUSD",1736467844539,0.1636007,3234.1,3233.9,0.243]
["bitfinex","ETHUSD",1736467844973,0.03622966,3234.0,3233.9,0.243]
["bitfinex","ETHUSD",1736467845349,0.03622966,3234.0,3233.6,0.03092157]
["bitfinex","ETHUSD",1736467845545,0.03622966,3234.0,3233.7,0.243]
["bitfinex","ETHUSD",1736467845792,0.03622966,3234.0,3233.7,3.33541]
["bitfinex","ETHUSD",1736467845938,0.03622966,3234.0,3233.8,0.03092155]
["bitfinex","ETHUSD",1736467846132,0.1636007,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736467846380,0.1636007,3234.1,3233.7,0.243]
["bitfinex","ETHUSD",1736467846689,0.1636007,3234.1,3233.7,3.33541]
["bitfinex","ETHUSD",1736467846971,0.1636007,3234.1,3233.9,3.09221]
["bitfinex","ETHUSD",1736467847303,0.1636007,3234.1,3234.0,3.12305985]
["bitfinex","ETHUSD",1736467848092,0.1636007,3234.1,3234.0,3.14555985]
["bitfinex","ETHUSD",1736467848638,0.1636007,3234.1,3234.0,3.93294]
["bitfinex","ETHUSD",1736467848966,0.1636007,3234.1,3234.0,3.91794]
["bitfinex","ETHUSD",1736467849263,0.1636007,3234.1,3234.0,0.243]
["bitfinex","ETHUSD",1736467850788,0.1636007,3234.1,3233.6,0.8258]
["bitfinex","ETHUSD",1736467850987,0.1636007,3234.1,3233.7,0.243]
["bitfinex","ETHUSD",1736467851291,0.03759568,3234.0,3233.8,0.243]
["bitfinex","ETHUSD",1736467851488,0.1636007,3234.1,3233.8,0.243]
["bitfinex","ETHUSD",1736467851671,0.03759568,3233.9,3233.8,0.243]
["bitfinex","ETHUSD",1736467851875,0.1636007,3234.1,3233.8,0.243]
["bitfinex","ETHUSD",1736467852164,0.03759568,3233.9,3233.8,0.243]
["bitfinex","ETHUSD",1736467852570,0.1636007,3234.1,3233.8,0.243]
["bitfinex","ETHUSD",1736467852780,0.03759568,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1736467852985,0.03759568,3234.0,3233.8,0.243]
["bitfinex","ETHUSD",1736467856969,0.03759568,3234.0,3233.5,0.03092235]
["bitfinex","ETHUSD",1736467857164,0.03759568,3234.0,3233.2,0.7973]
["bitfinex","ETHUSD",1736467857165,0.03759568,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736467857355,0.03759568,3234.0,3233.9,3.89004]
["bitfinex","ETHUSD",1736467857685,0.1636007,3234.1,3234.0,3.09964]
["bitfinex","ETHUSD",1736467858087,0.1636007,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736467858275,0.1636007,3234.1,3234.0,0.243]
["bitfinex","ETHUSD",1736467859164,0.20057743,3234.1,3234.0,0.243]
["bitfinex","ETHUSD",1736467860584,0.20057743,3234.1,3233.8,3.09232]
["bitfinex","ETHUSD",1736467860780,0.20057743,3234.1,3233.9,0.243]
["bitfinex","ETHUSD",1736467861603,0.20057743,3234.1,3233.4,0.7753]
["bitfinex","ETHUSD",1736467861758,0.20057743,3234.1,3233.5,0.243]
["bitfinex","ETHUSD",1736467861954,0.1636007,3234.1,3233.5,0.243]
["bitfinex","ETHUSD",1736467862171,0.03708027,3234.0,3233.5,0.243]
["bitfinex","ETHUSD",1736467862589,0.03708027,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1736467862793,0.1636007,3234.1,3233.6,3.86972]
["bitfinex","ETHUSD",1736467863089,0.1636007,3234.1,3233.9,3.09216]
["bitfinex","ETHUSD",1736467864004,0.1636007,3234.1,3233.2,3.84529]
["bitfinex","ETHUSD",1736467864199,0.1636007,3234.1,3233.4,3.09269]
["bitfinex","ETHUSD",1736467864200,0.7565,3234.0,3233.4,3.09269]
["bitfinex","ETHUSD",1736467864393,0.0309925,3233.9,3233.3,3.33573]
["bitfinex","ETHUSD",1736467864588,0.1636007,3234.1,3233.9,3.09224]
["bitfinex","ETHUSD",1736467866099,0.1636007,3234.1,3233.2,3.84524]
["bitfinex","ETHUSD",1736467866299,0.7958,3234.0,3233.3,0.243]
["bitfinex","ETHUSD",1736467866670,0.0309925,3233.9,3233.2,0.7524]
["bitfinex","ETHUSD",1736467866916,0.7958,3234.0,3233.4,0.243]
["bitfinex","ETHUSD",1736467867119,0.7958,3234.0,3233.4,3.33568]
["bitfinex","ETHUSD",1736467867279,0.1636007,3234.1,3233.4,3.33568]
["bitfinex","ETHUSD",1736467867280,0.1636007,3234.1,3233.5,0.03092549]
["bitfinex","ETHUSD",1736467867460,0.1636007,3234.1,3233.6,3.09245]
["bitfinex","ETHUSD",1736467867663,0.1636007,3234.1,3233.7,0.03092044]
["bitfinex","ETHUSD",1736467867975,0.1636007,3234.1,3233.8,3.09224]
["bitfinex","ETHUSD",1736467869595,0.1636007,3234.1,3233.6,3.84269]
["bitfinex","ETHUSD",1736467869788,0.1636007,3234.1,3233.7,3.09241]
["bitfinex","ETHUSD",1736467870126,0.1636007,3234.1,3233.7,3.12333044]
["bitfinex","ETHUSD",1736467870402,0.1636007,3234.1,3233.8,3.09232]
["bitfinex","ETHUSD",1736467871102,0.1636007,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736467871722,0.1636007,3234.1,3234.0,3.12305514]
["bitfinex","ETHUSD",1736467872092,0.1636007,3234.1,3234.0,6.97615514]
["bitfinex","ETHUSD",1736467872295,0.1636007,3234.1,3234.0,6.94524]
["bitfinex","ETHUSD",1736467872707,7e-07,3234.1,3234.0,6.94524]
["bitfinex","ETHUSD",1736467876726,7e-07,3234.1,3234.0,7.19124]
["bitfinex","ETHUSD",1736467881146,7e-07,3234.1,3234.0,6.10714]
["bitfinex","ETHUSD",1736467881357,7e-07,3234.1,3234.0,3.33814]
["bitfinex","ETHUSD",1736467882365,7e-07,3234.1,3234.0,3.35314]
["bitfinex","ETHUSD",1736467882529,7e-07,3234.1,3234.0,7.20135258]
["bitfinex","ETHUSD",1736467882730,7e-07,3234.1,3234.0,7.17044]
["bitfinex","ETHUSD",1736467882969,0.8017,3236.4,3234.3,0.0225]
["bitfinex","ETHUSD",1736467883145,0.8017,3236.4,3235.4,3.09078]
["bitfinex","ETHUSD",1736467883347,0.8017,3236.2,3235.5,0.246]
["bitfinex","ETHUSD",1736467883866,0.06860332,3236.1,3235.5,0.246]
["bitfinex","ETHUSD",1736467884066,0.8017,3236.0,3235.5,0.246]
["bitfinex","ETHUSD",1736467884271,0.8017,3236.0,3235.6,0.246]
["bitfinex","ETHUSD",1736467884272,0.8017,3235.8,3235.6,0.246]
["bitfinex","ETHUSD",1736467884471,0.0309925,3235.7,3235.5,0.246]
["bitfinex","ETHUSD",1736467884845,0.03761082,3235.6,3235.5,0.246]
["bitfinex","ETHUSD",1736467885272,0.03761082,3235.6,3235.0,3.09117]
["bitfinex","ETHUSD",1736467885463,0.03761082,3235.6,3235.1,0.246]
["bitfinex","ETHUSD",1736467886084,0.8017,3235.5,3234.5,3.09166]
["bitfinex","ETHUSD",1736467886289,0.8017,3235.2,3234.0,3.09211]
["bitfinex","ETHUSD",1736467886470,0.8017,3235.2,3234.1,0.246]
["bitfinex","ETHUSD",1736467886471,3.893,3234.9,3234.1,0.246]
["bitfinex","ETHUSD",1736467886675,0.0309925,3234.8,3234.1,0.246]
["bitfinex","ETHUSD",1736467886865,0.03761082,3234.7,3234.1,0.246]
["bitfinex","ETHUSD",1736467887487,3.0,3234.5,3233.3,0.81]
["bitfinex","ETHUSD",1736467887676,3.86577,3234.1,3233.0,3.09309]
["bitfinex","ETHUSD",1736467887881,0.7737,3233.9,3233.1,0.246]
["bitfinex","ETHUSD",1736467888065,0.7737,3233.9,3233.1,3.33898]
["bitfinex","ETHUSD",1736467888261,0.03761082,3233.8,3233.2,3.09288]
["bitfinex","ETHUSD",1736467888573,0.03761082,3233.8,3233.0,0.03092706]
["bitfinex","ETHUSD",1736467888574,0.03761082,3233.8,3233.3,0.246]
["bitfinex","ETHUSD",1736467889199,0.03761082,3233.8,3233.5,3.09254]
["bitfinex","ETHUSD",1736467889698,0.7737,3233.9,3233.7,3.09243]
["bitfinex","ETHUSD",1736467889893,0.03761082,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1736467890397,0.7737,3234.3,3233.9,3.09218]
["bitfinex","ETHUSD",1736467890692,0.03761082,3234.2,3233.9,3.09218]
["bitfinex","ETHUSD",1736467890989,0.7737,3234.3,3233.7,3.09239]
["bitfinex","ETHUSD",1736467891194,0.7737,3234.3,3233.1,3.093]
["bitfinex","ETHUSD",1736467891392,0.06860332,3234.2,3233.5,3.09262]
["bitfinex","ETHUSD",1736467891596,0.06860332,3234.2,3233.0,3.90305]
["bitfinex","ETHUSD",1736467891895,0.7737,3234.1,3233.6,0.246]
["bitfinex","ETHUSD",1736467892077,0.0309925,3234.0,3233.6,0.246]
["bitfinex","ETHUSD",1736467892287,0.03761082,3233.9,3233.6,0.246]
["bitfinex","ETHUSD",1736467892797,0.03761082,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1736467893094,0.0309925,3234.0,3233.7,0.246]
["bitfinex","ETHUSD",1736467893458,0.03709315,3233.9,3233.7,0.246]
["bitfinex","ETHUSD",1736467894600,1.15107,3234.1,3233.7,0.246]
["bitfinex","ETHUSD",1736467894797,0.03709315,3233.8,3233.7,0.246]
["bitfinex","ETHUSD",1736467894998,0.0309925,3234.0,3233.7,0.246]
["bitfinex","ETHUSD",1736467895187,0.03709315,3233.8,3233.7,0.246]
["bitfinex","ETHUSD",1736467895399,0.7737,3234.1,3233.7,0.246]
["bitfinex","ETHUSD",1736467895602,0.03709315,3233.8,3233.7,0.246]
["bitfinex","ETHUSD",1736467896087,0.7737,3234.1,3233.7,0.246]
["bitfinex","ETHUSD",1736467896419,0.7737,3234.1,3233.6,0.246]
["bitfinex","ETHUSD",1736467896420,0.06754207,3234.0,3233.6,0.246]
["bitfinex","ETHUSD",1736467896822,0.39333021,3233.9,3232.9,3.09317]
["bitfinex","ETHUSD",1736467897120,0.7945925,3233.8,3233.0,0.246]
["bitfinex","ETHUSD",1736467897314,0.83114207,3233.8,3233.0,0.246]
["bitfinex","ETHUSD",1736467898710,0.83114207,3233.8,3233.1,0.246]
["bitfinex","ETHUSD",1736467899110,0.761,3233.6,3233.1,0.246]
["bitfinex","ETHUSD",1736467899386,0.0309925,3233.5,3233.0,0.246]
["bitfinex","ETHUSD",1736467899696,0.0309925,3233.5,3232.1,0.7811]
["bitfinex","ETHUSD",1736467899697,0.761,3233.3,3232.1,0.7811]
["bitfinex","ETHUSD",1736467899900,0.0309925,3233.2,3232.3,3.09368]
["bitfinex","ETHUSD",1736467900141,0.03625178,3233.1,3232.4,3.09358]
["bitfinex","ETHUSD",1736467900651,0.03625178,3233.1,3232.5,0.244]
["bitfinex","ETHUSD",1736467901550,0.03625178,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1736467901704,3.761,3233.3,3232.6,0.244]
["bitfinex","ETHUSD",1736467901901,0.03608342,3233.2,3232.3,3.09376]
["bitfinex","ETHUSD",1736467902132,0.03608342,3233.2,3232.6,0.244]
["bitfinex","ETHUSD",1736467903005,0.03608342,3233.2,3232.7,0.244]
["bitfinex","ETHUSD",1736467905141,0.03608342,3233.2,3233.0,3.09309]
["bitfinex","ETHUSD",1736467905347,0.03608342,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736467905718,0.03543593,3233.2,3232.8,0.03093313]
["bitfinex","ETHUSD",1736467905919,0.7548,3234.0,3233.2,0.7616]
["bitfinex","ETHUSD",1736467906112,0.03543593,3233.9,3233.7,3.09234]
["bitfinex","ETHUSD",1736467906313,0.7548,3234.3,3233.8,0.244]
["bitfinex","ETHUSD",1736467906534,0.03543593,3234.2,3233.8,0.244]
["bitfinex","ETHUSD",1736467906936,0.7585,3234.9,3234.1,3.09199]
["bitfinex","ETHUSD",1736467907136,0.7585,3234.9,3234.2,3.09194]
["bitfinex","ETHUSD",1736467907443,0.7585,3234.9,3233.9,0.8166222]
["bitfinex","ETHUSD",1736467907618,0.7585,3235.5,3234.7,3.09146]
["bitfinex","ETHUSD",1736467907832,0.7585,3235.5,3234.8,0.244]
["bitfinex","ETHUSD",1736467908011,0.7585,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1736467908341,0.7585,3236.0,3235.3,3.09088]
["bitfinex","ETHUSD",1736467909293,0.7585,3236.0,3235.4,3.12167782]
["bitfinex","ETHUSD",1736467910803,0.7585,3236.0,3235.5,3.09069]
["bitfinex","ETHUSD",1736467911289,0.7585,3236.0,3235.3,3.09087]
["bitfinex","ETHUSD",1736467912090,0.7585,3236.0,3235.4,3.1216742]
["bitfinex","ETHUSD",1736467912714,0.7625,3236.7,3235.8,3.09041]
["bitfinex","ETHUSD",1736467912924,0.7625,3236.7,3235.4,0.0309042]
["bitfinex","ETHUSD",1736467912925,0.7625,3236.7,3235.9,0.244]
["bitfinex","ETHUSD",1736467913216,0.7625,3237.2,3235.9,1.0768]
["bitfinex","ETHUSD",1736467913371,0.7625,3237.2,3236.0,0.03089518]
["bitfinex","ETHUSD",1736467913572,0.1636007,3237.3,3236.5,0.8328]
["bitfinex","ETHUSD",1736467913779,0.1636007,3237.3,3237.0,3.08925]
["bitfinex","ETHUSD",1736467913961,0.1636007,3237.3,3237.1,0.244]
["bitfinex","ETHUSD",1736467914171,0.03898837,3237.2,3237.1,0.244]
["bitfinex","ETHUSD",1736467914363,0.1636007,3237.3,3237.1,0.244]
["bitfinex","ETHUSD",1736467914661,0.03898837,3237.2,3237.1,0.244]
["bitfinex","ETHUSD",1736467915067,0.1636007,3237.3,3237.1,0.244]
["bitfinex","ETHUSD",1736467915294,0.03997733,3237.2,3237.1,0.244]
["bitfinex","ETHUSD",1736467916012,0.07104737,3237.2,3236.8,0.244]
["bitfinex","ETHUSD",1736467916346,0.1636007,3237.3,3236.8,0.244]
["bitfinex","ETHUSD",1736467917102,1.14565007,3237.2,3236.8,0.244]
["bitfinex","ETHUSD",1736467917307,0.86046133,3237.2,3236.8,0.244]
["bitfinex","ETHUSD",1736467917505,0.55,3236.9,3235.3,0.8157]
["bitfinex","ETHUSD",1736467917802,0.8204,3236.5,3235.6,3.09059]
["bitfinex","ETHUSD",1736467918030,0.8204,3236.5,3235.7,3.12136152]
["bitfinex","ETHUSD",1736467918682,0.04006133,3236.4,3235.7,3.12136152]
["bitfinex","ETHUSD",1736467918889,0.07105383,3236.4,3235.7,3.09046]
["bitfinex","ETHUSD",1736467919090,0.46019921,3236.4,3235.7,3.09046]
["bitfinex","ETHUSD",1736467919296,0.07105383,3236.4,3235.7,3.09046]
["bitfinex","ETHUSD",1736467919497,0.04006133,3236.4,3235.7,3.09046]
["bitfinex","ETHUSD",1736467919867,0.07105383,3236.4,3235.4,3.33471]
["bitfinex","ETHUSD",1736467920077,3.07105383,3236.4,3235.5,0.244]
["bitfinex","ETHUSD",1736467920283,0.69812138,3236.3,3235.5,0.244]
["bitfinex","ETHUSD",1736467920578,0.0309925,3236.2,3235.5,0.244]
["bitfinex","ETHUSD",1736467920777,0.07105383,3236.2,3235.5,0.244]
["bitfinex","ETHUSD",1736467921178,0.07105383,3236.2,3235.6,0.244]
["bitfinex","ETHUSD",1736467921415,0.07105383,3236.2,3235.0,3.84147]
["bitfinex","ETHUSD",1736467921416,0.8145,3236.1,3235.0,3.84147]
["bitfinex","ETHUSD",1736467921601,0.8145,3236.1,3235.3,0.244]
["bitfinex","ETHUSD",1736467921602,0.39756038,3236.0,3235.3,0.244]
["bitfinex","ETHUSD",1736467921805,0.8145,3236.1,3235.3,3.3348]
["bitfinex","ETHUSD",1736467922105,0.04006133,3235.9,3235.4,3.09078]
["bitfinex","ETHUSD",1736467922417,0.03965417,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1736467922728,0.03965417,3235.8,3235.5,0.244]
["bitfinex","ETHUSD",1736467922892,0.0309925,3236.0,3235.3,0.244]
["bitfinex","ETHUSD",1736467922893,0.03958953,3235.7,3235.3,0.244]
["bitfinex","ETHUSD",1736467923295,0.03958953,3235.6,3235.4,0.753]
["bitfinex","ETHUSD",1736467923505,0.03958953,3235.6,3235.5,6.14411163]
["bitfinex","ETHUSD",1736467923806,0.0309925,3236.7,3235.9,3.09027]
["bitfinex","ETHUSD",1736467924132,0.8245,3236.8,3236.0,0.030898]
["bitfinex","ETHUSD",1736467924280,0.0309925,3236.7,3235.9,3.09027]
["bitfinex","ETHUSD",1736467925109,0.8245,3236.8,3236.1,3.09005]
["bitfinex","ETHUSD",1736467925295,0.8245,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1736467925720,0.1636007,3237.3,3236.2,0.27489796]
["bitfinex","ETHUSD",1736467925920,0.9660007,3237.3,3236.4,0.03089796]
["bitfinex","ETHUSD",1736467926125,0.1636007,3237.3,3236.5,0.015]
["bitfinex","ETHUSD",1736467926329,0.1636007,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1736467926489,0.1636007,3237.3,3237.2,3.33308]
["bitfinex","ETHUSD",1736467926692,0.1636007,3237.3,3237.2,0.244]
["bitfinex","ETHUSD",1736467926995,0.1636007,3237.3,3237.2,3.36396965]
["bitfinex","ETHUSD",1736467927420,0.1636007,3237.3,3237.2,3.33308]
["bitfinex","ETHUSD",1736467927648,0.1636007,3237.3,3237.2,0.244]
["bitfinex","ETHUSD",1736467928434,0.1636007,3237.3,3237.0,0.244]
["bitfinex","ETHUSD",1736467929156,0.1636007,3237.3,3236.7,0.03088944]
["bitfinex","ETHUSD",1736467929492,0.1636007,3237.3,3236.6,3.33365]
["bitfinex","ETHUSD",1736467929612,0.0309925,3237.2,3236.6,0.244]
["bitfinex","ETHUSD",1736467930124,0.31945932,3237.1,3236.6,0.244]
["bitfinex","ETHUSD",1736467930315,0.31945932,3237.1,3236.4,3.08982]
["bitfinex","ETHUSD",1736467930544,0.0309925,3237.0,3236.4,3.33182]
["bitfinex","ETHUSD",1736467931252,0.31945932,3237.1,3236.5,3.08972]
["bitfinex","ETHUSD",1736467931452,3.0,3237.2,3236.5,3.12061657]
["bitfinex","ETHUSD",1736467931615,0.0309925,3237.1,3236.4,3.33182]
["bitfinex","ETHUSD",1736467932530,0.8317,3237.0,3236.4,0.242]
["bitfinex","ETHUSD",1736467932732,0.0309925,3236.9,3236.4,0.242]
["bitfinex","ETHUSD",1736467934122,0.04048131,3236.8,3236.4,0.242]
["bitfinex","ETHUSD",1736467934854,0.04048131,3236.8,3236.3,0.242]
["bitfinex","ETHUSD",1736467935625,0.8317,3237.0,3236.3,0.242]
["bitfinex","ETHUSD",1736467935825,0.04047484,3236.7,3236.3,0.242]
["bitfinex","ETHUSD",1736467936025,1.28209551,3237.0,3236.3,0.242]
["bitfinex","ETHUSD",1736467936261,0.04047484,3236.6,3236.3,0.242]
["bitfinex","ETHUSD",1736467936564,0.04047484,3236.5,3236.4,3.12824821]
["bitfinex","ETHUSD",1736467936774,4.84e-06,3236.5,3236.4,3.89714821]
["bitfinex","ETHUSD",1736467937056,0.1636007,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1736467937270,0.1636007,3237.3,3237.2,0.242]
["bitfinex","ETHUSD",1736467937422,0.1636007,3237.3,3236.4,0.7539]
["bitfinex","ETHUSD",1736467937423,0.202649,3237.3,3236.9,0.242]
["bitfinex","ETHUSD",1736467937627,0.1636007,3237.3,3236.9,0.242]
["bitfinex","ETHUSD",1736467937855,0.83972303,3237.2,3236.9,0.242]
["bitfinex","ETHUSD",1736467938064,0.03942303,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1736467938231,0.03942303,3237.2,3237.1,3.12006939]
["bitfinex","ETHUSD",1736467938435,0.1636007,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1736467939353,7e-07,3237.3,3237.2,6.11158]
["bitfinex","ETHUSD",1736467939741,7e-07,3237.3,3237.2,10.18953814]
["bitfinex","ETHUSD",1736467939935,7e-07,3237.3,3237.2,10.98933814]
["bitfinex","ETHUSD",1736467942749,3.0,3239.6,3238.5,3.08782]
["bitfinex","ETHUSD",1736467943059,3.0,3239.6,3238.2,3.08805]
["bitfinex","ETHUSD",1736467943060,0.07115814,3239.5,3238.6,3.32975]
["bitfinex","ETHUSD",1736467943263,0.04016564,3239.5,3238.6,3.32975]
["bitfinex","ETHUSD",1736467943572,0.30401656,3239.4,3238.7,0.03087471]
["bitfinex","ETHUSD",1736467943755,0.8332,3239.7,3239.0,3.08736]
["bitfinex","ETHUSD",1736467943957,0.04016564,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1736467944149,0.8332,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1736467944349,0.04016564,3239.6,3238.9,3.08744]
["bitfinex","ETHUSD",1736467944546,0.04016564,3239.6,3238.7,3.08764]
["bitfinex","ETHUSD",1736467944547,0.0309925,3239.6,3238.7,3.08764]
["bitfinex","ETHUSD",1736467944941,0.04016564,3239.5,3238.6,0.242]
["bitfinex","ETHUSD",1736467945140,0.04016564,3239.5,3238.6,3.32966]
["bitfinex","ETHUSD",1736467945341,0.04016564,3239.5,3238.2,3.0881]
["bitfinex","ETHUSD",1736467945551,3.84942,3239.3,3238.3,0.242]
["bitfinex","ETHUSD",1736467945751,0.4286393,3239.2,3238.3,3.33003]
["bitfinex","ETHUSD",1736467945955,0.4286393,3239.2,3238.3,0.242]
["bitfinex","ETHUSD",1736467945956,0.04059805,3239.2,3238.3,0.242]
["bitfinex","ETHUSD",1736467946179,0.7623,3239.7,3238.9,3.08744]
["bitfinex","ETHUSD",1736467946641,0.04059805,3239.6,3239.0,0.0308686]
["bitfinex","ETHUSD",1736467946982,0.04059805,3239.6,3239.0,3.1182186]
["bitfinex","ETHUSD",1736467947568,0.04059805,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1736467947876,0.0309925,3240.0,3239.2,0.242]
["bitfinex","ETHUSD",1736467948063,0.04059805,3239.5,3239.3,0.242]
["bitfinex","ETHUSD",1736467948254,0.04059805,3239.5,3238.6,3.08766]
["bitfinex","ETHUSD",1736467948255,0.0309925,3239.6,3239.1,0.242]
["bitfinex","ETHUSD",1736467948456,0.04059805,3239.4,3239.1,0.242]
["bitfinex","ETHUSD",1736467948654,0.0309925,3239.6,3239.1,0.242]
["bitfinex","ETHUSD",1736467948875,0.03924479,3239.3,3239.1,0.242]
["bitfinex","ETHUSD",1736467949069,0.55170744,3239.7,3239.1,0.242]
["bitfinex","ETHUSD",1736467949258,0.03924479,3239.2,3239.1,0.242]
["bitfinex","ETHUSD",1736467949458,0.55170744,3239.7,3239.1,0.242]
["bitfinex","ETHUSD",1736467949658,0.03924479,3239.2,3239.1,0.242]
["bitfinex","ETHUSD",1736467949861,0.55170744,3239.7,3239.1,0.242]
["bitfinex","ETHUSD",1736467950190,0.03924479,3239.2,3239.1,0.242]
["bitfinex","ETHUSD",1736467950910,0.0309925,3239.6,3239.1,0.242]
["bitfinex","ETHUSD",1736467951055,0.04051009,3239.2,3239.1,0.242]
["bitfinex","ETHUSD",1736467951254,0.0309925,3239.6,3239.1,0.242]
["bitfinex","ETHUSD",1736467951452,0.04051009,3239.2,3238.7,0.242]
["bitfinex","ETHUSD",1736467951693,0.04051009,3239.2,3238.1,0.7537]
["bitfinex","ETHUSD",1736467951694,0.8143,3239.1,3238.6,0.242]
["bitfinex","ETHUSD",1736467951854,0.85493913,3239.1,3238.6,0.242]
["bitfinex","ETHUSD",1736467952785,0.0309925,3239.0,3238.6,0.242]
["bitfinex","ETHUSD",1736467953205,0.04054235,3238.9,3237.8,0.7518]
["bitfinex","ETHUSD",1736467953512,3.86465,3238.7,3237.9,0.242]
["bitfinex","ETHUSD",1736467953733,3.08786,3238.5,3238.0,0.242]
["bitfinex","ETHUSD",1736467954024,0.04025841,3238.4,3238.0,0.242]
["bitfinex","ETHUSD",1736467954366,0.0309925,3238.6,3238.0,0.242]
["bitfinex","ETHUSD",1736467954562,0.0402455,3238.5,3238.0,0.242]
["bitfinex","ETHUSD",1736467955367,0.0402455,3238.4,3238.0,0.242]
["bitfinex","ETHUSD",1736467955766,0.777,3238.7,3238.0,0.242]
["bitfinex","ETHUSD",1736467955767,0.0402455,3238.3,3238.0,0.242]
["bitfinex","ETHUSD",1736467955967,0.0309925,3238.6,3238.0,0.242]
["bitfinex","ETHUSD",1736467956162,3.08817,3238.2,3237.2,3.08902]
["bitfinex","ETHUSD",1736467956369,0.37991945,3238.1,3237.3,0.242]
["bitfinex","ETHUSD",1736467956576,0.7865,3237.8,3237.3,0.242]
["bitfinex","ETHUSD",1736467956782,0.0309925,3237.7,3237.3,0.242]
["bitfinex","ETHUSD",1736467956977,0.07085068,3237.7,3237.3,0.242]
["bitfinex","ETHUSD",1736467957177,0.03985818,3237.7,3237.3,0.242]
["bitfinex","ETHUSD",1736467957381,0.7865,3237.8,3237.3,0.242]
["bitfinex","ETHUSD",1736467957583,0.03985172,3237.6,3237.3,0.242]
["bitfinex","ETHUSD",1736467957791,0.7865,3237.8,3237.3,0.242]
["bitfinex","ETHUSD",1736467957985,0.03985172,3237.5,3237.3,0.242]
["bitfinex","ETHUSD",1736467958185,0.0309925,3237.7,3236.4,0.7943]
["bitfinex","ETHUSD",1736467958410,0.03962571,3237.4,3236.5,0.242]
["bitfinex","ETHUSD",1736467958608,3.08909,3237.2,3236.5,0.242]
["bitfinex","ETHUSD",1736467958964,0.7676,3237.0,3236.4,0.242]
["bitfinex","ETHUSD",1736467959083,3.08957,3236.7,3236.3,0.242]
["bitfinex","ETHUSD",1736467959283,3.08976,3236.5,3236.1,0.242]
["bitfinex","ETHUSD",1736467959632,0.7561,3236.2,3235.7,0.242]
["bitfinex","ETHUSD",1736467960129,0.0309925,3236.1,3235.7,0.24]
["bitfinex","ETHUSD",1736467960335,0.03829582,3236.1,3235.7,0.24]
["bitfinex","ETHUSD",1736467960472,0.06928832,3236.1,3235.7,0.24]
["bitfinex","ETHUSD",1736467960683,0.03829582,3236.1,3235.7,0.24]
["bitfinex","ETHUSD",1736467961277,0.06928832,3236.1,3235.7,0.24]
["bitfinex","ETHUSD",1736467961678,0.03829582,3236.1,3235.7,0.24]
["bitfinex","ETHUSD",1736467962143,0.03829582,3236.1,3235.9,3.09028]
["bitfinex","ETHUSD",1736467962437,0.7827,3237.2,3236.1,3.0901]
["bitfinex","ETHUSD",1736467962727,3.1201825,3237.1,3236.0,3.09018]
["bitfinex","ETHUSD",1736467962948,3.0,3237.0,3235.8,3.09041]
["bitfinex","ETHUSD",1736467963142,3.08966,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467963303,0.8181,3236.7,3235.9,0.24]
["bitfinex","ETHUSD",1736467963633,0.8181,3236.7,3235.9,3.3303]
["bitfinex","ETHUSD",1736467963944,0.06882963,3236.6,3235.9,3.3303]
["bitfinex","ETHUSD",1736467964094,0.06882963,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467964473,0.03783713,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467965089,0.06882963,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467965283,0.03783713,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467965616,0.06882963,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467965815,0.03783713,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467966409,0.06882963,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467966592,0.42653009,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467966794,0.03783713,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467967016,0.06882963,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467967217,3.15848963,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467967513,0.03783713,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467968119,3.15848963,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467968285,3.55614859,3236.6,3235.9,0.24]
["bitfinex","ETHUSD",1736467968922,3.08977,3236.5,3235.9,0.24]
["bitfinex","ETHUSD",1736467969500,0.03783713,3236.4,3235.9,0.24]
["bitfinex","ETHUSD",1736467969697,3.03783713,3236.4,3235.9,0.24]
["bitfinex","ETHUSD",1736467969903,0.03783713,3236.4,3236.2,3.09004]
["bitfinex","ETHUSD",1736467970109,0.03783713,3236.4,3236.3,3.3758377]
["bitfinex","ETHUSD",1736467970422,0.8102,3237.5,3236.7,3.08952]
["bitfinex","ETHUSD",1736467970589,0.8102,3237.5,3236.8,0.03089097]
["bitfinex","ETHUSD",1736467970799,0.03690021,3237.4,3236.8,0.03089097]
["bitfinex","ETHUSD",1736467971123,0.03690021,3237.4,3236.9,3.08933]
["bitfinex","ETHUSD",1736467971291,0.03690021,3237.4,3237.0,0.03088966]
["bitfinex","ETHUSD",1736467971627,0.8102,3238.2,3237.3,3.08896]
["bitfinex","ETHUSD",1736467971954,0.8102,3238.2,3237.4,0.24]
["bitfinex","ETHUSD",1736467972540,0.8102,3238.7,3237.5,0.7698]
["bitfinex","ETHUSD",1736467972739,3.0309925,3238.6,3237.7,3.08858]
["bitfinex","ETHUSD",1736467972887,0.69289225,3238.5,3237.7,3.08858]
["bitfinex","ETHUSD",1736467973091,0.0309925,3238.4,3237.7,3.08858]
["bitfinex","ETHUSD",1736467973615,0.0309925,3238.4,3237.5,0.7698]
["bitfinex","ETHUSD",1736467973616,0.0309925,3238.4,3237.5,3.8586]
["bitfinex","ETHUSD",1736467973806,0.0309925,3238.4,3237.5,0.7698]
["bitfinex","ETHUSD",1736467974044,3.1189625,3238.4,3237.4,0.24]
["bitfinex","ETHUSD",1736467974185,0.38118548,3238.3,3237.4,0.24]
["bitfinex","ETHUSD",1736467974385,0.0309925,3238.2,3237.4,0.24]
["bitfinex","ETHUSD",1736467974693,0.0309925,3238.2,3237.4,3.32886]
["bitfinex","ETHUSD",1736467975004,6.78081225,3238.5,3237.5,3.08879]
["bitfinex","ETHUSD",1736467975320,0.0309925,3238.4,3237.5,3.08879]
["bitfinex","ETHUSD",1736467975533,0.69289225,3238.5,3237.6,0.03088496]
["bitfinex","ETHUSD",1736467975701,0.8102,3238.7,3237.6,0.03088496]
["bitfinex","ETHUSD",1736467976103,3.08729,3239.1,3238.1,3.08817]
["bitfinex","ETHUSD",1736467976332,0.7647,3239.0,3238.1,3.08817]
["bitfinex","ETHUSD",1736467976525,4.149899,3239.0,3238.1,3.08817]
["bitfinex","ETHUSD",1736467978138,3.7647,3239.0,3238.4,3.08791]
["bitfinex","ETHUSD",1736467978310,0.799,3239.5,3238.5,3.0878]
["bitfinex","ETHUSD",1736467978504,3.799,3239.5,3238.5,3.0878]
["bitfinex","ETHUSD",1736467978704,0.0309925,3239.4,3238.5,3.0878]
["bitfinex","ETHUSD",1736467978914,0.38299925,3239.3,3238.5,3.0878]
["bitfinex","ETHUSD",1736467981547,0.03964012,3238.7,3238.3,0.24]
["bitfinex","ETHUSD",1736467981728,0.8052,3239.2,3238.3,0.24]
["bitfinex","ETHUSD",1736467982048,0.03964012,3239.1,3238.5,3.0878]
["bitfinex","ETHUSD",1736467982219,0.03964012,3239.1,3238.3,0.24]
["bitfinex","ETHUSD",1736467982220,0.03964012,3239.1,3238.6,0.82927563]
["bitfinex","ETHUSD",1736467982423,0.03964012,3239.1,3238.6,3.88612]
["bitfinex","ETHUSD",1736467982628,0.0309925,3239.6,3238.6,3.08772]
["bitfinex","ETHUSD",1736467982831,0.03957557,3239.0,3238.4,3.08791]
["bitfinex","ETHUSD",1736467983012,0.0309925,3239.4,3238.4,3.08791]
["bitfinex","ETHUSD",1736467983364,0.03957557,3238.9,3238.4,3.08791]
["bitfinex","ETHUSD",1736467983569,0.03957557,3238.8,3238.6,3.08774]
["bitfinex","ETHUSD",1736467983715,0.03957557,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1736467984105,0.7721,3239.7,3238.9,3.08743]
["bitfinex","ETHUSD",1736467984409,0.03973693,3239.6,3238.9,3.08743]
["bitfinex","ETHUSD",1736467985251,0.03973693,3239.6,3238.4,0.015]
["bitfinex","ETHUSD",1736467985550,0.03973693,3239.6,3239.1,3.08718]
["bitfinex","ETHUSD",1736467985851,0.03973693,3239.6,3239.2,0.24]
["bitfinex","ETHUSD",1736467987454,0.03973693,3239.6,3239.2,3.32716]
["bitfinex","ETHUSD",1736467987874,0.03973693,3239.6,3239.2,0.24]
["bitfinex","ETHUSD",1736467988054,0.07072943,3239.6,3239.2,0.24]
["bitfinex","ETHUSD",1736467988253,0.07072943,3239.6,3238.8,3.08752]
["bitfinex","ETHUSD",1736467988254,0.03973693,3239.6,3238.8,3.08752]
["bitfinex","ETHUSD",1736467988452,0.03973693,3239.6,3239.0,0.24]
["bitfinex","ETHUSD",1736467988967,0.07072943,3239.6,3238.6,3.08773]
["bitfinex","ETHUSD",1736467989168,0.7531,3239.2,3237.7,0.8035]
["bitfinex","ETHUSD",1736467989342,3.1182825,3239.1,3238.2,0.24]
["bitfinex","ETHUSD",1736467989545,3.15830981,3239.1,3238.2,0.24]
["bitfinex","ETHUSD",1736467989974,0.55,3238.8,3238.2,0.24]
["bitfinex","ETHUSD",1736467990131,0.04014991,3238.7,3238.2,0.24]
["bitfinex","ETHUSD",1736467990551,0.7976,3238.9,3238.2,0.24]
["bitfinex","ETHUSD",1736467990847,0.03986598,3238.8,3238.2,0.24]
["bitfinex","ETHUSD",1736467991431,0.03986598,3238.8,3238.6,3.08768]
["bitfinex","ETHUSD",1736467991649,0.03986598,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1736467991944,0.8172,3239.2,3238.4,3.08792]
["bitfinex","ETHUSD",1736467992150,0.8172,3239.2,3238.2,3.24]
["bitfinex","ETHUSD",1736467992151,0.03976272,3239.1,3238.3,0.03087689]
["bitfinex","ETHUSD",1736467992338,0.03976272,3239.1,3238.5,3.08782]
["bitfinex","ETHUSD",1736467993069,0.07075522,3239.1,3238.2,3.24]
["bitfinex","ETHUSD",1736467993370,0.07075522,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1736467993773,0.07075522,3239.1,3238.3,0.238]
["bitfinex","ETHUSD",1736467993975,3.63745,3239.0,3238.3,0.238]
["bitfinex","ETHUSD",1736467994142,0.55,3238.7,3237.7,3.08856]
["bitfinex","ETHUSD",1736467994343,0.8189,3238.5,3237.8,0.238]
["bitfinex","ETHUSD",1736467994546,0.0309925,3238.4,3237.8,0.238]
["bitfinex","ETHUSD",1736467994741,0.03985307,3238.3,3237.7,3.32656]
["bitfinex","ETHUSD",1736467995074,0.03985307,3238.3,3237.7,3.32653]
["bitfinex","ETHUSD",1736467995379,4.27163956,3238.5,3237.7,0.238]
["bitfinex","ETHUSD",1736467995581,0.03985307,3238.4,3237.7,0.238]
["bitfinex","ETHUSD",1736467995768,0.77978133,3238.4,3237.7,0.238]
["bitfinex","ETHUSD",1736467997316,0.7833,3238.2,3237.7,0.238]
["bitfinex","ETHUSD",1736467997600,0.03939475,3238.1,3237.7,0.238]
["bitfinex","ETHUSD",1736467999444,0.03939475,3238.1,3237.9,3.08839]
["bitfinex","ETHUSD",1736467999644,0.7833,3238.2,3237.6,0.03088368]
["bitfinex","ETHUSD",1736467999900,0.7833,3238.2,3237.7,0.238]
["bitfinex","ETHUSD",1736468000040,0.03939475,3238.1,3237.7,0.238]
["bitfinex","ETHUSD",1736468000401,0.8163,3238.5,3237.7,0.238]
["bitfinex","ETHUSD",1736468000604,0.03939475,3238.4,3237.7,0.238]
["bitfinex","ETHUSD",1736468000899,0.03939475,3238.4,3237.8,3.08846]
["bitfinex","ETHUSD",1736468001450,0.03939475,3238.4,3237.7,0.238]
["bitfinex","ETHUSD",1736468001451,0.03939475,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1736468001844,0.0309925,3238.8,3238.1,3.08819]
["bitfinex","ETHUSD",1736468002043,0.0309925,3238.8,3237.7,1.0327]
["bitfinex","ETHUSD",1736468002374,0.8163,3238.6,3237.8,0.238]
["bitfinex","ETHUSD",1736468002699,0.8163,3238.6,3237.8,3.32648]
["bitfinex","ETHUSD",1736468002700,0.0309925,3238.5,3237.8,3.32648]
["bitfinex","ETHUSD",1736468002928,0.07025819,3238.5,3237.8,0.238]
["bitfinex","ETHUSD",1736468003090,3.07025819,3238.5,3237.8,0.238]
["bitfinex","ETHUSD",1736468003295,3.15811819,3238.5,3237.8,0.238]
["bitfinex","ETHUSD",1736468003632,0.8077,3238.4,3237.8,0.238]
["bitfinex","ETHUSD",1736468003774,0.8077,3238.2,3237.1,5.1467]
["bitfinex","ETHUSD",1736468004084,0.07021945,3238.1,3237.2,0.238]
["bitfinex","ETHUSD",1736468004484,0.07021945,3238.1,3237.3,3.08896]
["bitfinex","ETHUSD",1736468004686,3.89612,3237.9,3237.3,0.238]
["bitfinex","ETHUSD",1736468004925,0.0309925,3237.8,3237.3,0.238]
["bitfinex","ETHUSD",1736468005078,0.03900744,3237.8,3237.3,0.238]
["bitfinex","ETHUSD",1736468005596,0.06999994,3237.8,3237.3,0.238]
["bitfinex","ETHUSD",1736468005791,0.46661393,3237.8,3237.3,0.238]
["bitfinex","ETHUSD",1736468006337,0.46661393,3237.8,3237.0,3.08927]
["bitfinex","ETHUSD",1736468006478,0.46661393,3237.8,3236.5,0.7771]
["bitfinex","ETHUSD",1736468006479,0.7505,3237.7,3237.1,0.238]
["bitfinex","ETHUSD",1736468006691,0.7505,3237.7,3236.5,0.7771]
["bitfinex","ETHUSD",1736468006692,0.7505,3237.7,3237.0,0.238]
["bitfinex","ETHUSD",1736468007214,0.06999994,3237.6,3237.0,0.238]
["bitfinex","ETHUSD",1736468007435,0.39091399,3237.5,3237.0,0.238]
["bitfinex","ETHUSD",1736468007610,0.0309925,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1736468007784,0.0309925,3237.4,3236.9,0.238]
["bitfinex","ETHUSD",1736468007989,0.03867163,3237.3,3236.9,0.238]
["bitfinex","ETHUSD",1736468008228,0.0309925,3237.4,3236.9,0.238]
["bitfinex","ETHUSD",1736468008603,0.03867163,3237.3,3236.9,0.238]
["bitfinex","ETHUSD",1736468008951,0.7729,3237.5,3236.5,3.08972]
["bitfinex","ETHUSD",1736468009254,3.7729,3237.3,3235.7,0.8072]
["bitfinex","ETHUSD",1736468009387,0.7574,3236.8,3235.9,3.09031]
["bitfinex","ETHUSD",1736468009586,0.7574,3236.8,3235.8,0.238]
["bitfinex","ETHUSD",1736468009587,0.0309925,3236.7,3235.8,0.238]
["bitfinex","ETHUSD",1736468009839,0.03867163,3236.6,3235.8,0.238]
["bitfinex","ETHUSD",1736468010043,3.12834163,3236.6,3235.8,0.238]
["bitfinex","ETHUSD",1736468010348,0.0309925,3236.5,3235.8,0.238]
["bitfinex","ETHUSD",1736468010767,0.03726996,3236.4,3235.8,0.238]
["bitfinex","ETHUSD",1736468011445,3.03726996,3236.3,3235.7,0.238]
["bitfinex","ETHUSD",1736468011614,0.6437125,3236.2,3235.7,0.238]
["bitfinex","ETHUSD",1736468011815,0.7527,3236.1,3235.7,0.238]
["bitfinex","ETHUSD",1736468012017,0.06826246,3236.0,3235.0,3.09117]
["bitfinex","ETHUSD",1736468012210,0.03726996,3236.0,3235.2,0.238]
["bitfinex","ETHUSD",1736468012467,0.03726996,3236.0,3235.6,0.7504]
["bitfinex","ETHUSD",1736468012666,0.03726996,3236.0,3235.7,0.03090195]
["bitfinex","ETHUSD",1736468012966,0.7527,3236.5,3235.7,0.03090195]
["bitfinex","ETHUSD",1736468013270,0.06788114,3236.4,3235.6,0.7504]
["bitfinex","ETHUSD",1736468013575,0.55,3236.3,3235.5,0.238]
["bitfinex","ETHUSD",1736468013716,3.55,3236.3,3235.5,0.238]
["bitfinex","ETHUSD",1736468013918,0.66767686,3236.2,3235.5,0.238]
["bitfinex","ETHUSD",1736468014217,0.7045655,3236.2,3235.5,0.238]
["bitfinex","ETHUSD",1736468015768,0.0309925,3236.1,3235.5,0.238]
["bitfinex","ETHUSD",1736468016167,0.8303,3235.9,3235.5,0.238]
["bitfinex","ETHUSD",1736468016356,0.0309925,3235.8,3235.5,0.238]
["bitfinex","ETHUSD",1736468016694,0.03676581,3235.7,3235.5,0.238]
["bitfinex","ETHUSD",1736468017168,0.03676581,3235.6,3235.5,0.238]
["bitfinex","ETHUSD",1736468017390,0.03676581,3235.6,3235.5,3.32871]
["bitfinex","ETHUSD",1736468017675,0.0309925,3236.2,3235.6,3.09054]
["bitfinex","ETHUSD",1736468018067,0.03668176,3236.1,3235.6,3.09054]
["bitfinex","ETHUSD",1736468018277,0.03668176,3236.1,3235.5,0.238]
["bitfinex","ETHUSD",1736468018599,0.8105,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1736468018732,0.03668176,3236.0,3235.7,3.09051]
["bitfinex","ETHUSD",1736468019053,0.8105,3236.3,3235.8,3.09038]
["bitfinex","ETHUSD",1736468019054,0.03678521,3235.9,3235.8,3.09038]
["bitfinex","ETHUSD",1736468019565,0.8105,3236.3,3235.6,0.8227]
["bitfinex","ETHUSD",1736468019787,0.0309925,3236.2,3235.5,0.238]
["bitfinex","ETHUSD",1736468020065,0.06777771,3236.2,3235.5,0.238]
["bitfinex","ETHUSD",1736468020368,0.03678521,3236.2,3235.5,3.32868]
["bitfinex","ETHUSD",1736468020670,0.06777771,3236.2,3235.5,3.32868]
["bitfinex","ETHUSD",1736468021072,0.06777771,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1736468021273,0.06777771,3236.2,3235.6,0.239]
["bitfinex","ETHUSD",1736468021436,0.42461298,3236.2,3235.6,0.239]
["bitfinex","ETHUSD",1736468021776,0.03678521,3236.2,3235.6,0.239]
["bitfinex","ETHUSD",1736468023045,3.15783771,3236.2,3235.6,0.239]
["bitfinex","ETHUSD",1736468023247,0.55,3236.0,3234.9,3.87614]
["bitfinex","ETHUSD",1736468023447,0.7815,3235.6,3234.4,3.09176]
["bitfinex","ETHUSD",1736468023769,0.7815,3235.6,3234.3,0.7849]
["bitfinex","ETHUSD",1736468023770,0.0309925,3235.5,3234.8,3.0913]
["bitfinex","ETHUSD",1736468023956,0.0363974,3235.4,3234.8,3.0913]
["bitfinex","ETHUSD",1736468024161,0.7815,3235.6,3234.8,3.0913]
["bitfinex","ETHUSD",1736468024675,0.0363974,3235.5,3234.8,3.0913]
["bitfinex","ETHUSD",1736468025496,0.0673899,3235.5,3234.8,3.0913]
["bitfinex","ETHUSD",1736468026207,3.88714,3235.3,3234.3,3.09178]
["bitfinex","ETHUSD",1736468026500,0.42469758,3235.2,3234.8,0.239]
["bitfinex","ETHUSD",1736468026714,0.03598358,3235.2,3235.0,3.0911]
["bitfinex","ETHUSD",1736468027002,0.7573,3235.6,3234.8,0.239]
["bitfinex","ETHUSD",1736468027003,0.7573,3235.6,3234.8,3.33037]
["bitfinex","ETHUSD",1736468027163,0.03598358,3235.5,3234.8,3.33037]
["bitfinex","ETHUSD",1736468027487,0.06697608,3235.5,3234.8,0.239]
["bitfinex","ETHUSD",1736468027659,0.45845669,3235.5,3234.9,0.239]
["bitfinex","ETHUSD",1736468027855,0.42746419,3235.5,3234.9,0.239]
["bitfinex","ETHUSD",1736468028262,0.03598358,3235.5,3234.9,0.239]
["bitfinex","ETHUSD",1736468028459,0.03598358,3235.5,3235.0,0.03091125]
["bitfinex","ETHUSD",1736468028951,0.03598358,3235.5,3235.1,0.239]
["bitfinex","ETHUSD",1736468029715,0.03598358,3235.5,3235.3,3.09089]
["bitfinex","ETHUSD",1736468030014,3.85015,3236.3,3235.3,3.09089]
["bitfinex","ETHUSD",1736468030231,3.42104385,3236.2,3235.3,3.09089]
["bitfinex","ETHUSD",1736468031706,0.03602885,3236.2,3235.1,0.26990657]
["bitfinex","ETHUSD",1736468031909,0.03602885,3236.2,3235.3,3.09088]
["bitfinex","ETHUSD",1736468032780,0.03602885,3236.2,3235.4,0.03090608]
["bitfinex","ETHUSD",1736468032984,0.03602885,3236.2,3235.8,3.09042]
["bitfinex","ETHUSD",1736468033319,3.0,3236.7,3235.8,3.09042]
["bitfinex","ETHUSD",1736468033627,1.212968,3236.6,3235.8,3.09042]
["bitfinex","ETHUSD",1736468033833,1.212968,3236.6,3235.9,3.12121233]
["bitfinex","ETHUSD",1736468033834,0.03615818,3236.5,3235.9,3.12121233]
["bitfinex","ETHUSD",1736468033987,0.06715068,3236.5,3236.0,0.239]
["bitfinex","ETHUSD",1736468034360,3.06715068,3236.5,3236.0,0.239]
["bitfinex","ETHUSD",1736468034723,3.08994,3236.3,3236.0,0.239]
["bitfinex","ETHUSD",1736468035025,0.06752567,3236.2,3235.6,0.239]
["bitfinex","ETHUSD",1736468035234,0.31574657,3236.1,3235.6,0.239]
["bitfinex","ETHUSD",1736468035434,0.0309925,3236.0,3235.6,0.239]
["bitfinex","ETHUSD",1736468035639,0.06737698,3236.0,3235.6,0.239]
["bitfinex","ETHUSD",1736468035844,0.813,3235.9,3234.6,0.832]
["bitfinex","ETHUSD",1736468036003,0.0309925,3235.8,3235.0,3.09111]
["bitfinex","ETHUSD",1736468036202,0.03637155,3235.7,3235.0,3.09111]
["bitfinex","ETHUSD",1736468036599,3.03637155,3235.7,3234.7,3.0914]
["bitfinex","ETHUSD",1736468036837,0.0309925,3235.6,3235.1,0.239]
["bitfinex","ETHUSD",1736468037305,0.03620991,3235.5,3235.1,0.239]
["bitfinex","ETHUSD",1736468038234,0.813,3235.2,3234.6,0.239]
["bitfinex","ETHUSD",1736468038439,0.06689846,3235.1,3234.1,4.46379069]
["bitfinex","ETHUSD",1736468038639,3.89069,3234.8,3234.1,4.46379069]
["bitfinex","ETHUSD",1736468038843,3.1224725,3234.7,3234.1,4.46379069]
["bitfinex","ETHUSD",1736468039143,3.89095,3234.6,3234.1,0.239]
["bitfinex","ETHUSD",1736468039442,3.1226825,3234.5,3234.1,0.239]
["bitfinex","ETHUSD",1736468039820,0.03542722,3234.4,3234.1,0.239]
["bitfinex","ETHUSD",1736468040019,3.09185,3234.3,3233.3,0.7688]
["bitfinex","ETHUSD",1736468040217,3.09208,3234.1,3233.2,0.239]
["bitfinex","ETHUSD",1736468040413,0.7584,3233.6,3233.2,0.239]
["bitfinex","ETHUSD",1736468040618,0.0309925,3233.5,3233.2,0.239]
["bitfinex","ETHUSD",1736468040843,0.03514246,3233.4,3233.2,0.239]
["bitfinex","ETHUSD",1736468041213,0.0309925,3233.3,3233.2,0.239]
["bitfinex","ETHUSD",1736468041412,0.7584,3233.6,3233.2,0.239]
["bitfinex","ETHUSD",1736468041722,0.03276764,3233.5,3233.2,0.239]
["bitfinex","ETHUSD",1736468042940,0.06376014,3233.5,3233.2,0.239]
["bitfinex","ETHUSD",1736468043467,0.03276764,3233.5,3233.2,0.239]
["bitfinex","ETHUSD",1736468044045,0.06376014,3233.5,3233.2,0.239]
["bitfinex","ETHUSD",1736468044353,0.03276764,3233.5,3233.2,0.239]
["bitfinex","ETHUSD",1736468045143,0.03276764,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736468045349,0.03276764,3233.5,3233.4,3.33271]
["bitfinex","ETHUSD",1736468045544,0.8074,3234.4,3233.9,3.09222]
["bitfinex","ETHUSD",1736468045763,0.8074,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1736468045966,0.03156685,3234.3,3233.9,3.09224]
["bitfinex","ETHUSD",1736468046258,0.8174,3235.4,3234.4,3.09169]
["bitfinex","ETHUSD",1736468046460,0.0309925,3235.3,3234.5,0.24]
["bitfinex","ETHUSD",1736468046783,0.06255935,3235.3,3234.6,0.24]
["bitfinex","ETHUSD",1736468047263,0.03156685,3235.3,3234.6,3.33147]
["bitfinex","ETHUSD",1736468047430,0.06255935,3235.3,3234.6,0.24]
["bitfinex","ETHUSD",1736468047629,0.55,3235.2,3234.6,0.24]
["bitfinex","ETHUSD",1736468047927,1.3697,3235.0,3233.8,0.8247]
["bitfinex","ETHUSD",1736468048127,1.3697,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1736468048128,0.8197,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1736468048351,6.61859814,3235.6,3234.4,3.09174]
["bitfinex","ETHUSD",1736468048352,3.09044,3235.8,3234.6,3.09154]
["bitfinex","ETHUSD",1736468048674,3.09062,3235.6,3234.4,3.1226666]
["bitfinex","ETHUSD",1736468048832,0.391032,3235.5,3234.4,3.1226666]
["bitfinex","ETHUSD",1736468049170,0.8197,3236.0,3234.9,3.09119]
["bitfinex","ETHUSD",1736468049342,3.90995,3236.0,3234.9,3.09119]
["bitfinex","ETHUSD",1736468049692,3.0,3235.7,3234.6,3.09154]
["bitfinex","ETHUSD",1736468049870,0.0309925,3235.6,3234.6,3.09154]
["bitfinex","ETHUSD",1736468050187,0.5809925,3235.6,3234.6,3.09154]
["bitfinex","ETHUSD",1736468050385,0.03156685,3235.5,3234.6,3.09154]
["bitfinex","ETHUSD",1736468050667,3.09195,3234.2,3233.5,0.8244]
["bitfinex","ETHUSD",1736468050840,0.0309925,3234.1,3232.8,0.8244]
["bitfinex","ETHUSD",1736468051041,3.09232,3233.9,3232.9,0.245]
["bitfinex","ETHUSD",1736468051242,0.8197,3234.0,3232.8,0.8244]
["bitfinex","ETHUSD",1736468051243,3.52795814,3233.7,3232.8,3.09325]
["bitfinex","ETHUSD",1736468051483,0.0309925,3233.6,3232.8,3.09325]
["bitfinex","ETHUSD",1736468051633,0.06295453,3233.6,3232.7,0.245]
["bitfinex","ETHUSD",1736468051852,0.0309925,3233.9,3232.7,0.245]
["bitfinex","ETHUSD",1736468052058,0.0309925,3233.9,3233.2,3.0929]
["bitfinex","ETHUSD",1736468052258,0.03196203,3233.8,3232.7,0.245]
["bitfinex","ETHUSD",1736468052459,0.03196203,3233.8,3232.8,3.12421667]
["bitfinex","ETHUSD",1736468052754,0.03196203,3233.8,3233.4,3.09263]
["bitfinex","ETHUSD",1736468052955,0.03196203,3233.8,3232.7,0.245]
["bitfinex","ETHUSD",1736468053257,0.03196203,3233.8,3233.3,3.09281]
["bitfinex","ETHUSD",1736468053481,0.03196203,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1736468053791,0.5809925,3233.9,3232.9,3.09317]
["bitfinex","ETHUSD",1736468053994,0.03172883,3233.7,3232.9,3.09317]
["bitfinex","ETHUSD",1736468054189,0.0309925,3233.7,3232.9,3.09317]
["bitfinex","ETHUSD",1736468054497,0.03172883,3233.6,3232.7,0.245]
["bitfinex","ETHUSD",1736468054792,0.03172883,3233.6,3232.9,3.09311]
["bitfinex","ETHUSD",1736468055012,0.03172883,3233.6,3233.0,3.09307]
["bitfinex","ETHUSD",1736468055521,0.03172883,3233.6,3232.7,0.245]
["bitfinex","ETHUSD",1736468055522,0.03172883,3233.6,3233.1,0.03092895]
["bitfinex","ETHUSD",1736468055796,0.03172883,3233.6,3232.8,0.03092655]
["bitfinex","ETHUSD",1736468055957,0.8197,3234.0,3233.2,3.09282]
["bitfinex","ETHUSD",1736468056159,0.8197,3234.0,3233.3,0.03092656]
["bitfinex","ETHUSD",1736468056517,0.06253343,3233.9,3233.3,3.09274]
["bitfinex","ETHUSD",1736468056722,0.03154093,3233.9,3233.1,0.03092474]
["bitfinex","ETHUSD",1736468057015,0.03154093,3233.9,3233.5,3.09261]
["bitfinex","ETHUSD",1736468057376,0.03154093,3233.9,3233.6,0.245]
["bitfinex","ETHUSD",1736468057712,0.03154093,3233.9,3233.6,3.33749]
["bitfinex","ETHUSD",1736468057858,0.03154093,3233.9,3233.7,3.09242]
["bitfinex","ETHUSD",1736468058057,0.0309925,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1736468058358,0.0309925,3234.2,3233.6,0.245]
["bitfinex","ETHUSD",1736468058359,0.7553,3234.9,3234.0,3.09214]
["bitfinex","ETHUSD",1736468058580,0.03190375,3234.1,3234.0,6.09214]
["bitfinex","ETHUSD",1736468058795,0.7553,3234.9,3234.4,3.09168]
["bitfinex","ETHUSD",1736468058971,0.7553,3234.9,3234.5,0.245]
["bitfinex","ETHUSD",1736468059174,0.03141813,3234.8,3234.5,0.245]
["bitfinex","ETHUSD",1736468061912,0.06241063,3234.8,3234.5,0.245]
["bitfinex","ETHUSD",1736468062617,0.03141813,3234.8,3234.5,0.245]
["bitfinex","ETHUSD",1736468063590,0.06241063,3234.8,3233.9,3.09221]
["bitfinex","ETHUSD",1736468063800,0.03141813,3234.8,3234.2,0.245]
["bitfinex","ETHUSD",1736468063996,0.03141813,3234.8,3234.2,3.33694]
["bitfinex","ETHUSD",1736468064921,0.06241063,3234.8,3234.2,0.245]
["bitfinex","ETHUSD",1736468065282,0.03141813,3234.8,3234.2,0.245]
["bitfinex","ETHUSD",1736468065487,0.06241063,3234.8,3234.2,0.245]
["bitfinex","ETHUSD",1736468065682,0.58141813,3234.8,3234.2,0.245]
["bitfinex","ETHUSD",1736468065885,0.55,3234.6,3233.8,0.245]
["bitfinex","ETHUSD",1736468066390,0.03178094,3234.5,3233.8,0.245]
["bitfinex","ETHUSD",1736468066591,0.44280181,3234.7,3233.8,0.245]
["bitfinex","ETHUSD",1736468066907,0.7553,3234.9,3234.0,3.09212]
["bitfinex","ETHUSD",1736468066908,0.06277344,3234.6,3234.0,3.09212]
["bitfinex","ETHUSD",1736468068124,0.03178094,3234.6,3234.0,3.09212]
["bitfinex","ETHUSD",1736468068334,3.85918,3234.5,3233.3,3.09281]
["bitfinex","ETHUSD",1736468068530,3.85918,3234.5,3233.1,3.85161]
["bitfinex","ETHUSD",1736468068531,0.5809925,3234.4,3233.7,0.245]
["bitfinex","ETHUSD",1736468068732,0.7675,3234.1,3233.1,0.7587]
["bitfinex","ETHUSD",1736468068921,0.37675,3234.0,3233.5,0.245]
["bitfinex","ETHUSD",1736468069089,0.7675,3234.1,3233.5,0.245]
["bitfinex","ETHUSD",1736468069294,0.03166434,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736468069526,0.0309925,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1736468070029,0.7675,3234.5,3233.8,3.09233]
["bitfinex","ETHUSD",1736468070229,0.03166434,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1736468070391,0.0309925,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1736468070392,0.03166434,3234.2,3233.8,3.09233]
["bitfinex","ETHUSD",1736468070591,0.0309925,3234.4,3233.5,0.245]
["bitfinex","ETHUSD",1736468070809,0.41151359,3234.3,3233.5,0.245]
["bitfinex","ETHUSD",1736468071016,0.0309925,3234.2,3233.5,0.245]
["bitfinex","ETHUSD",1736468071214,0.0309925,3234.2,3233.1,0.7587]
["bitfinex","ETHUSD",1736468071505,3.0,3234.0,3233.2,0.245]
["bitfinex","ETHUSD",1736468071711,0.72418393,3233.9,3233.2,0.245]
["bitfinex","ETHUSD",1736468071907,0.69319143,3233.9,3233.2,0.245]
["bitfinex","ETHUSD",1736468072221,0.03166434,3233.8,3233.2,0.245]
["bitfinex","ETHUSD",1736468074459,0.06265684,3233.8,3233.2,0.245]
["bitfinex","ETHUSD",1736468074910,0.03166434,3233.8,3233.2,0.245]
["bitfinex","ETHUSD",1736468075357,0.06265684,3233.8,3233.2,0.245]
["bitfinex","ETHUSD",1736468076360,0.37558483,3233.7,3233.2,0.245]
["bitfinex","ETHUSD",1736468076646,0.03129496,3233.6,3233.2,0.245]
["bitfinex","ETHUSD",1736468077735,0.03129496,3233.6,3233.3,3.09273]
["bitfinex","ETHUSD",1736468078036,0.8082,3234.1,3233.5,3.91142]
["bitfinex","ETHUSD",1736468078335,0.03129496,3234.0,3233.7,3.09236]
["bitfinex","ETHUSD",1736468079117,0.0309925,3234.3,3233.7,3.09236]
["bitfinex","ETHUSD",1736468079909,0.0309925,3234.3,3233.5,0.8188]
["bitfinex","ETHUSD",1736468079910,0.7659,3234.4,3233.6,0.03092131]
["bitfinex","ETHUSD",1736468080226,5.28,3234.7,3233.6,0.03092131]
["bitfinex","ETHUSD",1736468080227,5.28,3234.7,3233.6,0.03092035]
["bitfinex","ETHUSD",1736468080435,5.28,3234.7,3234.0,3.09206]
["bitfinex","ETHUSD",1736468080782,5.28,3234.7,3234.1,0.249]
["bitfinex","ETHUSD",1736468083268,0.0309925,3234.6,3234.1,0.249]
["bitfinex","ETHUSD",1736468083444,0.53109925,3234.5,3234.1,0.249]
["bitfinex","ETHUSD",1736468083609,0.8008,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468083809,0.03123667,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468084068,0.8008,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468084222,0.03123667,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468084648,0.8008,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468084846,0.03123667,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468085150,0.8317925,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468085347,0.03123667,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468085772,0.8317925,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468086073,0.03123667,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468086527,0.8008,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468086727,0.03123667,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468087142,0.8008,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468087328,0.03123667,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468087752,0.8008,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468088075,0.03123667,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468088447,0.8008,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468088782,0.06222917,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468089259,0.03123667,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468089429,0.8317925,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468089850,0.03132741,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468090044,0.8317925,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468090274,0.03132741,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468090643,0.8317925,3234.3,3234.1,0.249]
["bitfinex","ETHUSD",1736468090848,0.06231991,3234.2,3234.1,0.249]
["bitfinex","ETHUSD",1736468091547,0.06231991,3234.2,3233.8,0.249]
["bitfinex","ETHUSD",1736468092631,0.55,3234.1,3233.2,3.92557]
["bitfinex","ETHUSD",1736468092937,0.03139869,3234.0,3233.3,0.249]
["bitfinex","ETHUSD",1736468093176,3.15456119,3234.0,3233.0,3.09307]
["bitfinex","ETHUSD",1736468093381,0.31545612,3233.9,3233.1,0.249]
["bitfinex","ETHUSD",1736468093683,0.03131445,3233.8,3233.1,0.249]
["bitfinex","ETHUSD",1736468094174,0.03131445,3233.8,3233.1,3.34197]
["bitfinex","ETHUSD",1736468094795,0.55,3234.0,3233.1,3.34197]
["bitfinex","ETHUSD",1736468094957,0.03112649,3233.7,3233.1,3.34197]
["bitfinex","ETHUSD",1736468095155,0.55,3234.0,3233.1,3.34197]
["bitfinex","ETHUSD",1736468095360,0.03112649,3233.6,3233.1,0.249]
["bitfinex","ETHUSD",1736468095609,3.8008,3234.3,3233.2,0.03092472]
["bitfinex","ETHUSD",1736468095763,0.8008,3234.3,3233.2,0.03092472]
["bitfinex","ETHUSD",1736468095964,0.58112649,3234.2,3233.4,3.09269]
["bitfinex","ETHUSD",1736468096159,0.0309925,3234.1,3233.2,3.09287]
["bitfinex","ETHUSD",1736468096359,0.0309925,3234.1,3233.1,0.249]
["bitfinex","ETHUSD",1736468096563,0.03112649,3234.0,3233.3,3.09277]
["bitfinex","ETHUSD",1736468097305,0.03112649,3234.0,3233.1,3.34196]
["bitfinex","ETHUSD",1736468097482,0.58112649,3234.0,3233.1,0.249]
["bitfinex","ETHUSD",1736468097646,0.5809925,3233.9,3233.1,0.249]
["bitfinex","ETHUSD",1736468097847,0.7756,3233.8,3233.1,0.249]
["bitfinex","ETHUSD",1736468098165,0.06211899,3233.7,3233.1,0.249]
["bitfinex","ETHUSD",1736468098777,0.55,3233.6,3232.6,3.91656]
["bitfinex","ETHUSD",1736468098989,0.4014564,3233.5,3232.7,0.249]
["bitfinex","ETHUSD",1736468099357,0.03106815,3233.4,3232.7,0.249]
["bitfinex","ETHUSD",1736468099603,0.03106815,3233.4,3232.8,0.249]
["bitfinex","ETHUSD",1736468099948,0.03106815,3233.4,3232.4,3.0936]
["bitfinex","ETHUSD",1736468099949,0.7733,3233.3,3232.4,3.0936]
["bitfinex","ETHUSD",1736468100153,0.47570132,3233.2,3232.7,0.249]
["bitfinex","ETHUSD",1736468100351,0.50676947,3233.2,3232.7,0.249]
["bitfinex","ETHUSD",1736468100549,0.50676947,3233.2,3232.1,3.0]
["bitfinex","ETHUSD",1736468100550,3.0931,3233.0,3232.5,0.249]
["bitfinex","ETHUSD",1736468100791,0.8046,3232.8,3232.5,0.249]
["bitfinex","ETHUSD",1736468100943,0.8046,3232.8,3232.2,0.249]
["bitfinex","ETHUSD",1736468101152,1.24930882,3233.2,3232.6,3.09345]
["bitfinex","ETHUSD",1736468101507,1.24930882,3233.2,3232.3,0.81]
["bitfinex","ETHUSD",1736468101508,1.24930882,3233.2,3232.4,3.09365]
["bitfinex","ETHUSD",1736468101671,0.06104938,3233.1,3232.2,3.34283]
["bitfinex","ETHUSD",1736468101998,0.55,3233.0,3232.0,3.90403]
["bitfinex","ETHUSD",1736468102148,0.55,3233.0,3232.1,3.34295]
["bitfinex","ETHUSD",1736468102349,0.02994016,3232.9,3232.1,3.34295]
["bitfinex","ETHUSD",1736468102780,3.64301,3233.1,3232.1,3.34295]
["bitfinex","ETHUSD",1736468102988,0.8046,3233.2,3232.1,3.34295]
["bitfinex","ETHUSD",1736468102989,0.02986233,3232.8,3232.1,0.249]
["bitfinex","ETHUSD",1736468103206,0.8046,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1736468103503,0.8046,3233.2,3232.2,0.03093757]
["bitfinex","ETHUSD",1736468103653,0.8046,3233.2,3232.4,3.09363]
["bitfinex","ETHUSD",1736468103852,0.02985585,3233.1,3232.2,3.09385]
["bitfinex","ETHUSD",1736468104099,0.06084835,3233.1,3232.2,3.09385]
["bitfinex","ETHUSD",1736468104299,0.39583584,3233.0,3232.2,3.09385]
["bitfinex","ETHUSD",1736468104504,0.0309925,3232.9,3232.1,0.249]
["bitfinex","ETHUSD",1736468104998,0.02983639,3232.8,3232.1,0.249]
["bitfinex","ETHUSD",1736468106177,0.02983639,3232.8,3232.2,3.09383]
["bitfinex","ETHUSD",1736468106368,3.55,3233.1,3232.2,3.09383]
["bitfinex","ETHUSD",1736468106567,0.02978451,3232.7,3232.2,3.09383]
["bitfinex","ETHUSD",1736468106888,0.02978451,3232.6,3232.2,3.09383]
["bitfinex","ETHUSD",1736468107053,0.55,3232.9,3232.2,3.09383]
["bitfinex","ETHUSD",1736468107254,0.02978451,3232.8,3232.2,3.09383]
["bitfinex","ETHUSD",1736468107598,0.8288,3232.7,3231.9,0.03093692]
["bitfinex","ETHUSD",1736468107792,0.5809925,3232.6,3231.9,0.249]
["bitfinex","ETHUSD",1736468107968,0.75031925,3232.5,3231.9,0.249]
["bitfinex","ETHUSD",1736468108175,0.0309925,3232.4,3231.9,0.249]
["bitfinex","ETHUSD",1736468108377,0.8288,3232.3,3231.7,0.249]
["bitfinex","ETHUSD",1736468108590,0.0309925,3232.2,3231.7,0.249]
["bitfinex","ETHUSD",1736468108906,0.02972613,3232.1,3231.6,0.245]
["bitfinex","ETHUSD",1736468109076,0.57972613,3232.1,3231.6,0.245]
["bitfinex","ETHUSD",1736468109264,0.40145136,3232.0,3231.6,0.245]
["bitfinex","ETHUSD",1736468109763,0.02972613,3231.9,3231.6,0.245]
["bitfinex","ETHUSD",1736468109962,0.02972613,3231.9,3230.8,3.0]
["bitfinex","ETHUSD",1736468109963,0.7967,3231.8,3230.8,0.7669]
["bitfinex","ETHUSD",1736468110205,0.0309925,3231.7,3230.8,1.0119]
["bitfinex","ETHUSD",1736468110505,0.0309925,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1736468110506,0.02922657,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1736468111019,0.02922657,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1736468111361,0.7967,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1736468111702,0.02922657,3231.5,3231.4,3.13307553]
["bitfinex","ETHUSD",1736468111887,0.7605,3232.6,3232.1,3.09388]
["bitfinex","ETHUSD",1736468112092,0.7605,3232.6,3232.2,0.245]
["bitfinex","ETHUSD",1736468112325,0.7605,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1736468112464,0.0309925,3232.8,3232.2,3.33883]
["bitfinex","ETHUSD",1736468112670,0.7605,3232.9,3232.2,0.27593547]
["bitfinex","ETHUSD",1736468112922,0.7605,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1736468113082,0.0309925,3232.8,3232.2,0.245]
["bitfinex","ETHUSD",1736468113265,0.5809925,3232.8,3232.2,0.245]
["bitfinex","ETHUSD",1736468113471,1.3105,3232.6,3231.9,0.245]
["bitfinex","ETHUSD",1736468113823,0.76286496,3232.5,3231.9,0.245]
["bitfinex","ETHUSD",1736468113969,0.76109903,3232.5,3231.9,0.245]
["bitfinex","ETHUSD",1736468114305,0.02922657,3232.5,3232.0,3.09403]
["bitfinex","ETHUSD",1736468114491,0.02922657,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736468114692,0.02922657,3232.5,3232.4,6.03099462]
["bitfinex","ETHUSD",1736468114896,0.7725,3233.5,3233.1,3.09298]
["bitfinex","ETHUSD",1736468115228,0.02922657,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1736468115506,0.7619,3234.0,3233.0,0.245]
["bitfinex","ETHUSD",1736468115507,0.7619,3234.0,3233.1,3.09298]
["bitfinex","ETHUSD",1736468115731,0.02899961,3233.4,3233.0,0.245]
["bitfinex","ETHUSD",1736468115937,0.92619,3233.9,3233.0,0.245]
["bitfinex","ETHUSD",1736468116132,0.02899961,3233.3,3233.0,0.245]
["bitfinex","ETHUSD",1736468116444,0.8304,3233.4,3233.1,0.245]
["bitfinex","ETHUSD",1736468116629,0.02899961,3233.2,3233.0,0.245]
["bitfinex","ETHUSD",1736468116808,0.8304,3233.4,3233.0,0.245]
["bitfinex","ETHUSD",1736468117006,0.55,3233.7,3233.0,0.245]
["bitfinex","ETHUSD",1736468117213,0.02899961,3233.3,3233.0,0.245]
["bitfinex","ETHUSD",1736468117397,0.0309925,3233.6,3233.0,0.245]
["bitfinex","ETHUSD",1736468117598,0.02899961,3233.2,3233.0,3.3381]
["bitfinex","ETHUSD",1736468117812,0.55,3233.7,3233.0,3.3381]
["bitfinex","ETHUSD",1736468118338,0.05999211,3233.6,3233.0,0.245]
["bitfinex","ETHUSD",1736468118639,0.05999211,3233.6,3233.1,0.245]
["bitfinex","ETHUSD",1736468119137,0.02899961,3233.6,3233.2,3.09284]
["bitfinex","ETHUSD",1736468119340,0.8061,3233.8,3233.2,0.8279]
["bitfinex","ETHUSD",1736468119537,0.02899961,3233.5,3233.4,3.09267]
["bitfinex","ETHUSD",1736468119700,0.02899961,3233.5,3233.2,0.8279]
["bitfinex","ETHUSD",1736468120034,0.8192,3234.1,3233.2,3.09287]
["bitfinex","ETHUSD",1736468120236,0.4129125,3234.0,3233.2,3.09287]
["bitfinex","ETHUSD",1736468120438,0.44291747,3234.0,3233.1,0.245]
["bitfinex","ETHUSD",1736468120625,0.06099747,3234.0,3233.1,0.245]
["bitfinex","ETHUSD",1736468120810,0.03000497,3234.0,3233.2,0.03092547]
["bitfinex","ETHUSD",1736468121143,0.03000497,3234.0,3233.5,3.09261]
["bitfinex","ETHUSD",1736468121312,0.06099747,3234.0,3233.5,3.09261]
["bitfinex","ETHUSD",1736468122041,0.06099747,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1736468123016,0.06099747,3234.0,3233.1,0.245]
["bitfinex","ETHUSD",1736468123200,0.03000497,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1736468124337,0.03000497,3234.0,3233.2,0.03092547]
["bitfinex","ETHUSD",1736468124503,3.0,3233.8,3231.9,3.53273783]
["bitfinex","ETHUSD",1736468124709,3.0,3233.8,3232.6,3.09346]
["bitfinex","ETHUSD",1736468124710,0.55,3233.6,3232.6,3.09346]
["bitfinex","ETHUSD",1736468124914,0.03021241,3233.5,3232.6,3.09346]
["bitfinex","ETHUSD",1736468125100,0.7864,3233.4,3232.6,3.09346]
["bitfinex","ETHUSD",1736468125331,0.06100395,3233.3,3232.7,0.245]
["bitfinex","ETHUSD",1736468126342,0.03001145,3233.3,3232.7,3.33835]
["bitfinex","ETHUSD",1736468126543,0.03001145,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1736468127559,3.643,3233.1,3232.0,3.09397]
["bitfinex","ETHUSD",1736468127864,4.40931,3232.9,3231.7,3.09426]
["bitfinex","ETHUSD",1736468128020,0.55,3232.7,3232.1,0.245]
["bitfinex","ETHUSD",1736468128404,0.03001145,3232.6,3232.1,0.245]
["bitfinex","ETHUSD",1736468128604,0.55,3232.4,3231.4,3.09459]
["bitfinex","ETHUSD",1736468128805,3.55,3232.2,3231.5,0.245]
["bitfinex","ETHUSD",1736468129105,0.8042,3232.0,3231.5,0.245]
["bitfinex","ETHUSD",1736468129532,0.03001145,3231.9,3231.5,0.245]
["bitfinex","ETHUSD",1736468129846,0.03001145,3231.9,3231.5,3.33949]
["bitfinex","ETHUSD",1736468130349,0.06100395,3231.9,3231.5,3.33949]
["bitfinex","ETHUSD",1736468131057,0.03001145,3231.9,3231.5,0.245]
["bitfinex","ETHUSD",1736468131211,0.03001145,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1736468131411,0.5809925,3232.3,3231.7,0.245]
["bitfinex","ETHUSD",1736468131607,0.43458925,3232.2,3231.7,0.245]
["bitfinex","ETHUSD",1736468131948,0.02846118,3232.2,3231.7,0.245]
["bitfinex","ETHUSD",1736468132325,0.7649,3232.4,3231.7,0.245]
["bitfinex","ETHUSD",1736468132845,0.55,3232.3,3231.7,0.245]
["bitfinex","ETHUSD",1736468133240,0.02853255,3232.2,3231.7,0.245]
["bitfinex","ETHUSD",1736468135550,0.02853255,3232.2,3231.2,0.03094353]
["bitfinex","ETHUSD",1736468135551,0.05952505,3232.2,3231.2,3.09481]
["bitfinex","ETHUSD",1736468135863,1.3006,3232.1,3231.6,0.245]
["bitfinex","ETHUSD",1736468136227,0.55,3231.9,3231.6,0.245]
["bitfinex","ETHUSD",1736468136547,0.02841575,3231.8,3231.6,0.245]
["bitfinex","ETHUSD",1736468136715,0.55,3231.9,3231.0,3.09498]
["bitfinex","ETHUSD",1736468136911,0.38341575,3231.8,3231.1,0.245]
["bitfinex","ETHUSD",1736468137151,0.38341575,3231.8,3231.1,3.33987]
["bitfinex","ETHUSD",1736468137362,0.02841575,3231.8,3231.1,3.33987]
["bitfinex","ETHUSD",1736468137952,0.02833139,3231.7,3231.1,3.33987]
["bitfinex","ETHUSD",1736468138152,0.55,3232.0,3231.1,3.33987]
["bitfinex","ETHUSD",1736468138365,0.55,3232.0,3231.2,0.03094769]
["bitfinex","ETHUSD",1736468138366,0.02833139,3231.6,3231.2,0.03094769]
["bitfinex","ETHUSD",1736468138672,0.02833139,3231.6,3231.4,3.09454]
["bitfinex","ETHUSD",1736468138870,0.55,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1736468139371,0.02833139,3231.9,3231.4,3.09454]
["bitfinex","ETHUSD",1736468139582,0.02833139,3231.9,3231.3,0.7731]
["bitfinex","ETHUSD",1736468139782,0.8126,3232.4,3231.4,0.03094229]
["bitfinex","ETHUSD",1736468139935,0.8126,3232.9,3232.1,3.09387]
["bitfinex","ETHUSD",1736468140300,0.8126,3232.9,3232.2,3.34283]
["bitfinex","ETHUSD",1736468140434,1.233351,3232.8,3232.2,0.249]
["bitfinex","ETHUSD",1736468140979,0.0309925,3232.7,3232.2,0.249]
["bitfinex","ETHUSD",1736468141801,0.55,3232.7,3232.2,0.249]
["bitfinex","ETHUSD",1736468142238,0.5809925,3232.7,3232.2,0.249]
["bitfinex","ETHUSD",1736468143976,0.02869472,3232.6,3232.2,0.249]
["bitfinex","ETHUSD",1736468144178,0.5809925,3232.5,3232.2,0.249]
["bitfinex","ETHUSD",1736468144560,0.02869472,3232.4,3232.2,0.249]
["bitfinex","ETHUSD",1736468148178,0.60968722,3232.4,3231.3,0.7731]
["bitfinex","ETHUSD",1736468148485,0.55,3232.2,3231.3,0.7731]
["bitfinex","ETHUSD",1736468148633,0.0309925,3232.1,3231.4,0.249]
["bitfinex","ETHUSD",1736468148838,0.55,3231.9,3231.4,0.249]
["bitfinex","ETHUSD",1736468149093,0.02918135,3232.0,3231.4,0.249]
["bitfinex","ETHUSD",1736468149243,0.55,3232.1,3231.4,0.249]
["bitfinex","ETHUSD",1736468149443,0.02918135,3231.9,3231.4,0.249]
["bitfinex","ETHUSD",1736468149678,0.55,3232.1,3231.4,0.249]
["bitfinex","ETHUSD",1736468149891,0.55,3231.9,3231.4,0.249]
["bitfinex","ETHUSD",1736468150491,0.02918135,3231.8,3231.4,0.249]
["bitfinex","ETHUSD",1736468150652,0.06017385,3231.8,3231.4,0.249]
["bitfinex","ETHUSD",1736468151250,0.0309925,3231.8,3231.4,0.249]
["bitfinex","ETHUSD",1736468151479,0.02918135,3231.7,3231.4,0.249]
["bitfinex","ETHUSD",1736468151785,0.02918135,3231.6,3231.4,0.249]
["bitfinex","ETHUSD",1736468151941,3.09455,3231.5,3230.4,3.09556]
["bitfinex","ETHUSD",1736468152143,6.484175,3231.4,3230.4,3.09556]
["bitfinex","ETHUSD",1736468152359,3.0,3230.9,3230.2,0.249]
["bitfinex","ETHUSD",1736468152662,0.8007,3230.8,3230.2,0.249]
["bitfinex","ETHUSD",1736468152859,0.82988135,3230.8,3230.2,0.249]
["bitfinex","ETHUSD",1736468153870,0.55,3230.7,3230.2,0.249]
["bitfinex","ETHUSD",1736468154284,0.02797408,3230.6,3230.2,0.249]
["bitfinex","ETHUSD",1736468154741,0.02797408,3230.6,3229.7,3.12720769]
["bitfinex","ETHUSD",1736468154890,3.55,3230.7,3230.0,0.249]
["bitfinex","ETHUSD",1736468155227,0.55,3230.5,3230.0,0.249]
["bitfinex","ETHUSD",1736468155713,0.8007,3230.8,3230.0,0.249]
["bitfinex","ETHUSD",1736468156018,0.8216,3231.2,3230.1,0.7563]
["bitfinex","ETHUSD",1736468156188,0.8216,3231.2,3230.2,0.03095153]
["bitfinex","ETHUSD",1736468156396,0.8216,3231.2,3230.7,3.09521]
["bitfinex","ETHUSD",1736468156584,0.8216,3231.9,3231.0,3.09498]
["bitfinex","ETHUSD",1736468156780,0.8216,3231.9,3231.1,0.249]
["bitfinex","ETHUSD",1736468157023,6.1016,3232.2,3231.1,0.249]
["bitfinex","ETHUSD",1736468157357,0.55,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1736468157944,6.1016,3232.2,3231.4,3.09454]
["bitfinex","ETHUSD",1736468158123,0.8216,3232.2,3231.5,3.09453]
["bitfinex","ETHUSD",1736468158324,0.55,3232.1,3231.3,3.0947]
["bitfinex","ETHUSD",1736468159042,0.55,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1736468159264,0.8216,3232.2,3231.1,0.2799452]
["bitfinex","ETHUSD",1736468159582,0.55,3232.1,3231.6,3.09439]
["bitfinex","ETHUSD",1736468159953,0.8216,3232.2,3231.6,3.09439]
["bitfinex","ETHUSD",1736468160348,0.55,3232.1,3231.6,3.09439]
["bitfinex","ETHUSD",1736468161378,0.55,3232.1,3231.4,3.09461]
["bitfinex","ETHUSD",1736468161592,0.55,3232.1,3231.2,3.09479]
["bitfinex","ETHUSD",1736468162094,0.55,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1736468162579,0.55,3232.1,3231.3,3.0947]
["bitfinex","ETHUSD",1736468162979,0.55,3232.1,3231.4,3.09463]
["bitfinex","ETHUSD",1736468164963,0.02756527,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1736468166909,0.02756527,3232.0,3231.2,0.0309446]
["bitfinex","ETHUSD",1736468167065,0.8094,3231.9,3231.1,0.249]
["bitfinex","ETHUSD",1736468167263,0.55,3231.8,3231.1,0.249]
["bitfinex","ETHUSD",1736468167463,0.57842872,3231.8,3231.1,0.249]
["bitfinex","ETHUSD",1736468167867,0.57842872,3231.8,3231.0,0.249]
["bitfinex","ETHUSD",1736468168065,0.57842872,3231.8,3231.1,3.09491]
["bitfinex","ETHUSD",1736468168327,0.57842872,3231.8,3231.5,3.09452]
["bitfinex","ETHUSD",1736468168461,0.02842872,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736468168665,0.02842872,3231.8,3231.7,3.92054]
["bitfinex","ETHUSD",1736468169028,0.796,3232.6,3232.1,3.09392]
["bitfinex","ETHUSD",1736468169343,0.796,3232.6,3232.2,3.34086]
["bitfinex","ETHUSD",1736468169625,0.02829243,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736468169835,0.02829243,3232.5,3232.4,3.84737]
["bitfinex","ETHUSD",1736468170037,0.8139,3233.2,3231.7,0.7537]
["bitfinex","ETHUSD",1736468170177,3.09304,3233.1,3231.8,0.247]
["bitfinex","ETHUSD",1736468170380,0.55,3232.9,3231.9,0.03093834]
["bitfinex","ETHUSD",1736468170815,0.55,3232.9,3232.0,3.09397]
["bitfinex","ETHUSD",1736468171128,0.55,3232.9,3231.9,0.03093834]
["bitfinex","ETHUSD",1736468171129,0.02904503,3232.8,3231.9,0.03093834]
["bitfinex","ETHUSD",1736468171431,0.02904503,3232.8,3232.2,3.09384]
["bitfinex","ETHUSD",1736468172234,0.02904503,3232.8,3232.2,0.247]
["bitfinex","ETHUSD",1736468172484,1.3328,3232.7,3232.2,0.247]
["bitfinex","ETHUSD",1736468172834,0.02897368,3232.6,3232.2,0.247]
["bitfinex","ETHUSD",1736468173874,0.02897368,3232.6,3232.3,3.09377]
["bitfinex","ETHUSD",1736468174237,0.02897368,3232.6,3232.3,3.34077]
["bitfinex","ETHUSD",1736468174442,0.02897368,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1736468174987,0.7933,3233.4,3232.5,3.09358]
["bitfinex","ETHUSD",1736468175191,0.7933,3233.4,3232.3,0.9981]
["bitfinex","ETHUSD",1736468175192,0.7933,3233.4,3232.3,0.247]
["bitfinex","ETHUSD",1736468175395,0.57936946,3233.3,3232.2,3.09378]
["bitfinex","ETHUSD",1736468175532,3.55,3233.1,3232.3,0.247]
["bitfinex","ETHUSD",1736468175737,3.86559,3233.2,3232.0,0.247]
["bitfinex","ETHUSD",1736468175738,3.55,3232.9,3232.0,0.247]
["bitfinex","ETHUSD",1736468175959,3.55,3232.9,3232.3,3.09373]
["bitfinex","ETHUSD",1736468176286,3.55,3232.9,3232.0,0.27793893]
["bitfinex","ETHUSD",1736468176287,0.02955755,3232.8,3232.5,0.7861]
["bitfinex","ETHUSD",1736468176447,0.02955755,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1736468176647,0.7847,3233.3,3232.5,0.7861]
["bitfinex","ETHUSD",1736468176648,0.55,3233.2,3232.5,0.7861]
["bitfinex","ETHUSD",1736468176848,6.0647,3233.6,3233.1,3.09299]
["bitfinex","ETHUSD",1736468177063,6.0647,3233.6,3233.1,3.33999]
["bitfinex","ETHUSD",1736468177245,0.55,3233.5,3233.1,3.33999]
["bitfinex","ETHUSD",1736468177448,0.55,3233.5,3233.1,0.247]
["bitfinex","ETHUSD",1736468177767,1.21147,3233.5,3233.1,0.247]
["bitfinex","ETHUSD",1736468177978,6.0647,3233.6,3233.1,0.247]
["bitfinex","ETHUSD",1736468178355,0.55,3233.5,3233.1,0.247]
["bitfinex","ETHUSD",1736468178564,0.7847,3234.2,3233.1,0.247]
["bitfinex","ETHUSD",1736468178761,0.7847,3234.2,3233.4,3.09269]
["bitfinex","ETHUSD",1736468179048,0.55,3234.1,3233.1,0.247]
["bitfinex","ETHUSD",1736468179249,0.55,3233.9,3233.1,0.247]
["bitfinex","ETHUSD",1736468179448,0.55,3233.7,3233.1,0.247]
["bitfinex","ETHUSD",1736468180052,0.55,3233.5,3233.1,3.34]
["bitfinex","ETHUSD",1736468180261,0.7646,3233.9,3233.2,0.80092883]
["bitfinex","ETHUSD",1736468180498,0.7646,3234.4,3233.7,3.09233]
["bitfinex","ETHUSD",1736468181246,0.55,3234.3,3233.7,3.09233]
["bitfinex","ETHUSD",1736468181574,0.7646,3234.4,3233.7,3.09233]
["bitfinex","ETHUSD",1736468181771,0.55,3234.3,3233.5,3.0926]
["bitfinex","ETHUSD",1736468181958,0.7646,3234.4,3233.5,3.0926]
["bitfinex","ETHUSD",1736468182160,0.55,3234.3,3233.3,3.09281]
["bitfinex","ETHUSD",1736468182469,0.55,3234.1,3233.4,0.247]
["bitfinex","ETHUSD",1736468182853,0.55,3234.1,3233.4,3.33971]
["bitfinex","ETHUSD",1736468183282,0.55,3234.1,3233.5,0.03092548]
["bitfinex","ETHUSD",1736468183665,0.55,3234.1,3233.7,3.09243]
["bitfinex","ETHUSD",1736468183867,0.55,3234.1,3233.5,3.91703548]
["bitfinex","ETHUSD",1736468184896,0.55,3234.1,3233.4,0.247]
["bitfinex","ETHUSD",1736468185100,3.55,3234.1,3233.4,0.247]
["bitfinex","ETHUSD",1736468185392,0.55,3234.1,3233.4,0.247]
["bitfinex","ETHUSD",1736468185594,0.55,3234.1,3233.4,0.27792669]
["bitfinex","ETHUSD",1736468185896,0.8271,3234.6,3234.0,3.09205]
["bitfinex","ETHUSD",1736468186199,0.8271,3234.6,3234.1,0.03091857]
["bitfinex","ETHUSD",1736468186386,0.8271,3234.6,3233.9,3.09224]
["bitfinex","ETHUSD",1736468186587,0.8271,3234.6,3234.1,3.09196]
["bitfinex","ETHUSD",1736468186773,8.37093,3235.3,3234.2,3.0919]
["bitfinex","ETHUSD",1736468186774,0.0311265,3234.5,3234.2,3.0919]
["bitfinex","ETHUSD",1736468187121,0.8271,3234.9,3234.3,0.247]
["bitfinex","ETHUSD",1736468187602,0.0311265,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1736468187958,0.8271,3235.6,3234.7,3.1223806]
["bitfinex","ETHUSD",1736468188158,0.03100792,3235.5,3234.9,3.09126]
["bitfinex","ETHUSD",1736468188421,0.8271,3235.6,3234.4,0.805]
["bitfinex","ETHUSD",1736468188578,0.55,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1736468188761,0.58135137,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1736468189759,0.58135137,3235.5,3234.7,3.09138]
["bitfinex","ETHUSD",1736468189999,1.02219651,3235.5,3234.4,0.805]
["bitfinex","ETHUSD",1736468190207,0.58135137,3235.5,3234.5,0.03091108]
["bitfinex","ETHUSD",1736468190366,0.58135137,3235.5,3234.7,3.09139]
["bitfinex","ETHUSD",1736468190561,0.58135137,3235.5,3234.4,0.805]
["bitfinex","ETHUSD",1736468190894,3.58135137,3235.5,3234.4,3.8967]
["bitfinex","ETHUSD",1736468191094,3.58135137,3235.5,3234.5,3.3695728]
["bitfinex","ETHUSD",1736468191417,0.55,3235.3,3234.5,3.3695728]
["bitfinex","ETHUSD",1736468191625,0.55,3235.1,3234.5,0.247]
["bitfinex","ETHUSD",1736468191923,3.6411,3235.1,3234.5,0.247]
["bitfinex","ETHUSD",1736468192220,0.03139672,3235.0,3234.5,0.247]
["bitfinex","ETHUSD",1736468192385,0.03139672,3235.0,3234.8,3.0913]
["bitfinex","ETHUSD",1736468192735,0.03139672,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1736468192887,0.03139672,3235.0,3234.7,0.7764]
["bitfinex","ETHUSD",1736468193087,0.03139672,3235.0,3234.6,3.09155]
["bitfinex","ETHUSD",1736468193287,0.55,3235.4,3234.6,3.09155]
["bitfinex","ETHUSD",1736468193523,0.55,3235.4,3234.6,3.12246261]
["bitfinex","ETHUSD",1736468193852,0.55,3235.4,3234.5,0.247]
["bitfinex","ETHUSD",1736468193986,3.64084,3235.4,3234.5,0.247]
["bitfinex","ETHUSD",1736468194187,3.64084,3235.4,3234.5,0.27791328]
["bitfinex","ETHUSD",1736468194387,0.55,3235.4,3234.6,3.09156]
["bitfinex","ETHUSD",1736468194588,0.55,3235.4,3234.7,3.09146]
["bitfinex","ETHUSD",1736468194787,0.55,3235.4,3234.5,0.27791328]
["bitfinex","ETHUSD",1736468195032,0.55,3235.4,3234.6,3.09147]
["bitfinex","ETHUSD",1736468195319,0.7503,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1736468195525,0.7503,3235.5,3234.8,3.12228002]
["bitfinex","ETHUSD",1736468196610,0.7503,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1736468197119,0.55,3235.4,3234.6,3.09156]
["bitfinex","ETHUSD",1736468197431,0.55,3235.4,3234.7,0.247]
["bitfinex","ETHUSD",1736468197788,0.55,3235.4,3234.7,3.33847]
["bitfinex","ETHUSD",1736468198685,0.7503,3235.5,3234.8,0.03091144]
["bitfinex","ETHUSD",1736468198897,0.7988,3235.9,3235.2,3.09095]
["bitfinex","ETHUSD",1736468199099,0.7988,3235.9,3234.9,0.77]
["bitfinex","ETHUSD",1736468199100,0.7988,3235.9,3235.5,3.09069]
["bitfinex","ETHUSD",1736468199302,5.64797248,3236.9,3235.6,0.251]
["bitfinex","ETHUSD",1736468199303,0.7988,3236.3,3235.6,0.251]
["bitfinex","ETHUSD",1736468199500,0.7988,3236.3,3236.0,3.09017]
["bitfinex","ETHUSD",1736468199734,0.7988,3236.8,3236.2,3.09]
["bitfinex","ETHUSD",1736468200039,0.7988,3237.3,3236.4,0.77]
["bitfinex","ETHUSD",1736468200352,0.16615478,3237.2,3236.4,0.77]
["bitfinex","ETHUSD",1736468200652,0.16615478,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1736468200929,0.7988,3237.3,3236.8,0.251]
["bitfinex","ETHUSD",1736468201337,0.55,3237.2,3236.8,0.251]
["bitfinex","ETHUSD",1736468201495,4.3488,3237.0,3236.8,0.251]
["bitfinex","ETHUSD",1736468201836,4.3488,3237.0,3236.3,0.251]
["bitfinex","ETHUSD",1736468201837,0.55,3236.8,3236.3,0.251]
["bitfinex","ETHUSD",1736468201989,0.7988,3236.9,3236.2,0.251]
["bitfinex","ETHUSD",1736468202188,0.7988,3236.9,3236.2,3.34096]
["bitfinex","ETHUSD",1736468202404,0.7988,3236.9,3236.3,3.12081592]
["bitfinex","ETHUSD",1736468202845,0.7988,3236.9,3236.2,1.0805]
["bitfinex","ETHUSD",1736468203047,0.7988,3236.9,3236.2,1.11139641]
["bitfinex","ETHUSD",1736468203207,0.7988,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1736468203416,3.0,3237.0,3236.2,1.0805]
["bitfinex","ETHUSD",1736468203756,3.0,3237.0,3236.4,3.08982]
["bitfinex","ETHUSD",1736468204235,0.03278931,3236.9,3236.5,3.08973]
["bitfinex","ETHUSD",1736468204615,0.03278931,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1736468205834,0.03278931,3236.9,3236.2,1.0805]
["bitfinex","ETHUSD",1736468206040,0.03278931,3236.9,3236.2,4.17051]
["bitfinex","ETHUSD",1736468207332,0.03278931,3236.9,3236.3,0.03089481]
["bitfinex","ETHUSD",1736468207643,0.03287993,3236.8,3236.0,0.7796]
["bitfinex","ETHUSD",1736468207881,0.55,3236.6,3235.7,3.87009]
["bitfinex","ETHUSD",1736468208171,0.7796,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1736468208307,3.08883,3237.5,3236.6,0.03089327]
["bitfinex","ETHUSD",1736468208505,0.7796,3237.4,3236.6,0.03089327]
["bitfinex","ETHUSD",1736468208707,0.55,3237.3,3236.6,0.03089327]
["bitfinex","ETHUSD",1736468208915,0.55,3237.3,3236.4,3.08984]
["bitfinex","ETHUSD",1736468209150,0.55,3237.3,3236.5,3.12062327]
["bitfinex","ETHUSD",1736468209910,0.8149,3237.7,3236.6,0.8547]
["bitfinex","ETHUSD",1736468210083,0.8149,3237.7,3236.6,0.8322]
["bitfinex","ETHUSD",1736468210283,0.8149,3237.7,3236.7,0.03089117]
["bitfinex","ETHUSD",1736468210607,0.8149,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1736468210924,0.8149,3237.7,3237.1,0.251]
["bitfinex","ETHUSD",1736468211861,0.8149,3237.7,3237.1,3.37105791]
["bitfinex","ETHUSD",1736468213396,0.55,3238.0,3237.2,0.8269]
["bitfinex","ETHUSD",1736468213987,3.6384,3238.0,3237.1,0.251]
["bitfinex","ETHUSD",1736468214184,0.55,3237.6,3237.2,0.251]
["bitfinex","ETHUSD",1736468214406,3.63871,3237.6,3236.1,5.99887222]
["bitfinex","ETHUSD",1736468214582,3.63871,3237.6,3236.8,0.251]
["bitfinex","ETHUSD",1736468214583,0.55,3237.5,3236.8,0.251]
["bitfinex","ETHUSD",1736468214800,3.08871,3237.6,3236.8,0.251]
["bitfinex","ETHUSD",1736468214801,0.55,3237.3,3236.8,0.251]
["bitfinex","ETHUSD",1736468215440,3.639,3237.3,3236.8,0.251]
["bitfinex","ETHUSD",1736468215999,0.55,3237.3,3236.7,0.251]
["bitfinex","ETHUSD",1736468217108,0.55,3237.1,3236.5,0.251]
["bitfinex","ETHUSD",1736468217261,3.63919,3237.1,3236.5,0.251]
["bitfinex","ETHUSD",1736468217622,0.55,3236.9,3236.5,0.251]
["bitfinex","ETHUSD",1736468218326,0.55,3236.9,3235.9,0.7606]
["bitfinex","ETHUSD",1736468218541,0.55,3236.7,3236.0,0.251]
["bitfinex","ETHUSD",1736468218708,0.55,3236.7,3235.6,0.7632]
["bitfinex","ETHUSD",1736468218709,0.55,3236.7,3235.9,0.251]
["bitfinex","ETHUSD",1736468219000,0.03423303,3236.6,3236.0,3.09014]
["bitfinex","ETHUSD",1736468219199,0.7705,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1736468219375,0.03423303,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1736468219784,0.55,3236.9,3235.9,1.0354]
["bitfinex","ETHUSD",1736468220101,0.55,3237.0,3236.2,3.09002]
["bitfinex","ETHUSD",1736468220303,0.03423303,3236.8,3236.0,0.03089698]
["bitfinex","ETHUSD",1736468220504,0.55,3237.0,3236.2,3.09002]
["bitfinex","ETHUSD",1736468220802,0.7705,3237.1,3236.0,3.09017]
["bitfinex","ETHUSD",1736468220968,0.58423303,3237.0,3236.1,3.09008]
["bitfinex","ETHUSD",1736468223486,0.58423303,3237.0,3236.2,3.09003]
["bitfinex","ETHUSD",1736468224770,0.58423303,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1736468224972,0.58423303,3237.0,3236.4,0.03089772]
["bitfinex","ETHUSD",1736468225393,0.03423303,3237.0,3236.7,3.08955]
["bitfinex","ETHUSD",1736468225587,0.03423303,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1736468225870,0.7651,3237.6,3236.9,3.12025862]
["bitfinex","ETHUSD",1736468226078,0.8009,3238.3,3236.9,0.03088862]
["bitfinex","ETHUSD",1736468226280,0.03304662,3237.5,3237.1,0.015]
["bitfinex","ETHUSD",1736468226485,0.8009,3238.3,3237.6,3.08869]
["bitfinex","ETHUSD",1736468226710,0.8009,3238.3,3237.7,0.251]
["bitfinex","ETHUSD",1736468226884,0.03304658,3238.2,3237.9,3.08833]
["bitfinex","ETHUSD",1736468227084,0.03304658,3238.2,3238.0,0.03088082]
["bitfinex","ETHUSD",1736468227276,0.7583,3239.0,3238.1,3.08823]
["bitfinex","ETHUSD",1736468227611,0.55,3238.8,3238.1,3.08823]
["bitfinex","ETHUSD",1736468227822,0.55,3238.8,3237.9,3.08842]
["bitfinex","ETHUSD",1736468227990,0.67543922,3238.9,3237.9,3.08842]
["bitfinex","ETHUSD",1736468228310,0.67543922,3238.9,3237.9,3.08835]
["bitfinex","ETHUSD",1736468228311,0.55,3238.7,3237.9,3.08835]
["bitfinex","ETHUSD",1736468228533,0.03304658,3238.8,3237.9,3.08835]
["bitfinex","ETHUSD",1736468228692,0.7583,3238.6,3237.7,0.251]
["bitfinex","ETHUSD",1736468228898,0.55,3238.5,3237.7,0.251]
["bitfinex","ETHUSD",1736468229213,0.55,3238.3,3237.7,0.251]
["bitfinex","ETHUSD",1736468229394,0.55,3238.3,3237.8,3.11935428]
["bitfinex","ETHUSD",1736468229934,0.03304658,3238.2,3237.8,3.11935428]
["bitfinex","ETHUSD",1736468230236,0.55,3238.3,3237.7,0.251]
["bitfinex","ETHUSD",1736468230529,0.7583,3238.4,3237.7,0.251]
["bitfinex","ETHUSD",1736468230530,0.55,3238.0,3237.7,0.251]
["bitfinex","ETHUSD",1736468230733,0.55,3238.1,3237.7,0.251]
["bitfinex","ETHUSD",1736468231307,0.55,3238.3,3237.7,0.253]
["bitfinex","ETHUSD",1736468231507,0.55,3237.9,3237.7,0.253]
["bitfinex","ETHUSD",1736468231712,0.7583,3237.4,3236.5,3.87112]
["bitfinex","ETHUSD",1736468231894,0.7583,3237.4,3236.6,0.253]
["bitfinex","ETHUSD",1736468231895,0.55,3237.3,3236.6,0.253]
["bitfinex","ETHUSD",1736468232209,0.58366152,3237.3,3236.7,0.253]
["bitfinex","ETHUSD",1736468232734,0.7744,3237.0,3236.7,0.253]
["bitfinex","ETHUSD",1736468232936,0.55,3236.9,3236.7,0.253]
["bitfinex","ETHUSD",1736468233096,0.58322139,3236.9,3236.7,0.253]
["bitfinex","ETHUSD",1736468234907,0.03322139,3236.9,3236.7,0.253]
["bitfinex","ETHUSD",1736468235115,0.03322139,3236.9,3236.8,3.12036156]
["bitfinex","ETHUSD",1736468235472,0.8173,3237.6,3236.9,3.08932]
["bitfinex","ETHUSD",1736468235749,0.8173,3237.6,3237.0,0.03088887]
["bitfinex","ETHUSD",1736468235967,0.8173,3237.6,3236.9,3.08932]
["bitfinex","ETHUSD",1736468235968,0.55,3237.4,3236.9,3.08932]
["bitfinex","ETHUSD",1736468236096,0.55,3237.4,3236.1,3.0901]
["bitfinex","ETHUSD",1736468236097,1.3728,3237.1,3236.1,3.0901]
["bitfinex","ETHUSD",1736468236442,0.55,3236.4,3236.0,0.253]
["bitfinex","ETHUSD",1736468236949,0.03194681,3236.3,3236.0,0.253]
["bitfinex","ETHUSD",1736468237502,0.55,3236.4,3236.0,0.253]
["bitfinex","ETHUSD",1736468237809,0.55,3236.4,3235.4,3.85109]
["bitfinex","ETHUSD",1736468238145,0.03176539,3236.3,3235.7,0.253]
["bitfinex","ETHUSD",1736468240564,0.03176539,3236.3,3235.7,3.34352]
["bitfinex","ETHUSD",1736468240768,0.03176539,3236.3,3236.0,0.8318]
["bitfinex","ETHUSD",1736468240970,0.03176539,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1736468241171,0.816,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1736468241465,0.03159042,3237.2,3236.7,0.253]
["bitfinex","ETHUSD",1736468241801,0.58159042,3237.2,3236.7,0.253]
["bitfinex","ETHUSD",1736468242043,0.03159042,3237.2,3237.0,3.08927]
["bitfinex","ETHUSD",1736468242226,0.03159042,3237.2,3237.1,0.03088858]
["bitfinex","ETHUSD",1736468242607,0.8291,3238.0,3237.1,0.03088858]
["bitfinex","ETHUSD",1736468242865,0.03198568,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1736468244314,0.03198568,3237.9,3237.4,3.08887]
["bitfinex","ETHUSD",1736468244911,0.03198568,3237.9,3237.2,3.08906]
["bitfinex","ETHUSD",1736468245331,0.03198568,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1736468246159,0.03198568,3237.9,3237.4,0.0308848]
["bitfinex","ETHUSD",1736468246325,0.03198568,3237.9,3237.5,3.08878]
["bitfinex","ETHUSD",1736468246519,0.03198568,3237.9,3237.6,0.253]
["bitfinex","ETHUSD",1736468248427,0.03198568,3237.9,3237.6,3.3417]
["bitfinex","ETHUSD",1736468248857,0.03198568,3237.9,3237.6,0.253]
["bitfinex","ETHUSD",1736468249028,0.55,3238.2,3237.6,0.253]
["bitfinex","ETHUSD",1736468249229,0.55,3237.7,3237.6,0.253]
["bitfinex","ETHUSD",1736468249739,0.58302841,3237.7,3237.6,0.253]
["bitfinex","ETHUSD",1736468249953,0.58302841,3237.7,3237.1,3.12004826]
["bitfinex","ETHUSD",1736468250248,0.03302841,3237.7,3237.2,0.253]
["bitfinex","ETHUSD",1736468250447,0.03302841,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1736468250671,3.0883,3238.1,3237.2,0.253]
["bitfinex","ETHUSD",1736468250970,4.80077,3238.0,3237.2,0.253]
["bitfinex","ETHUSD",1736468251187,4.83379841,3238.0,3237.2,0.253]
["bitfinex","ETHUSD",1736468252863,1.74545841,3238.0,3237.2,0.253]
["bitfinex","ETHUSD",1736468253051,1.74545841,3238.0,3237.3,3.08896]
["bitfinex","ETHUSD",1736468253250,1.74545841,3238.0,3237.2,0.253]
["bitfinex","ETHUSD",1736468253251,1.38162841,3238.0,3237.2,0.253]
["bitfinex","ETHUSD",1736468253782,1.38162841,3238.0,3237.3,3.1198683]
["bitfinex","ETHUSD",1736468254337,1.38162841,3238.0,3237.3,0.0308883]
["bitfinex","ETHUSD",1736468254537,1.38162841,3238.0,3237.4,3.08888]
["bitfinex","ETHUSD",1736468255148,1.38162841,3238.0,3237.2,3.34208]
["bitfinex","ETHUSD",1736468255472,1.38162841,3238.0,3236.8,0.253]
["bitfinex","ETHUSD",1736468255473,0.55,3237.6,3236.8,0.253]
["bitfinex","ETHUSD",1736468255672,0.74323,3237.6,3236.8,3.37335101]
["bitfinex","ETHUSD",1736468255970,0.55,3237.6,3236.8,3.37335101]
["bitfinex","ETHUSD",1736468256269,0.55,3237.4,3236.8,3.37335101]
["bitfinex","ETHUSD",1736468256661,0.55,3237.6,3236.8,3.37335101]
["bitfinex","ETHUSD",1736468256861,0.8323,3237.1,3236.8,0.253]
["bitfinex","ETHUSD",1736468257065,0.8323,3237.1,3236.4,0.7637]
["bitfinex","ETHUSD",1736468257066,0.8323,3237.1,3236.3,3.0899]
["bitfinex","ETHUSD",1736468257263,0.03256218,3237.0,3236.5,0.253]
["bitfinex","ETHUSD",1736468257775,0.03256218,3237.0,3236.5,3.34275]
["bitfinex","ETHUSD",1736468257959,0.03256218,3237.0,3236.6,0.03089318]
["bitfinex","ETHUSD",1736468258571,0.03256218,3237.0,3236.5,3.34275]
["bitfinex","ETHUSD",1736468259099,0.55,3236.9,3236.5,0.252]
["bitfinex","ETHUSD",1736468259371,0.55,3236.9,3236.4,0.252]
["bitfinex","ETHUSD",1736468259596,0.55,3236.7,3236.4,0.252]
["bitfinex","ETHUSD",1736468259751,1.3727,3236.7,3235.7,3.09044]
["bitfinex","ETHUSD",1736468260071,0.55,3236.5,3236.0,0.252]
["bitfinex","ETHUSD",1736468260298,0.03223831,3236.6,3236.1,0.03090054]
["bitfinex","ETHUSD",1736468260466,0.8227,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1736468260635,0.03222536,3236.5,3236.0,0.252]
["bitfinex","ETHUSD",1736468260836,0.03222536,3236.5,3235.7,0.252]
["bitfinex","ETHUSD",1736468261044,0.03222536,3236.5,3235.6,0.252]
["bitfinex","ETHUSD",1736468261045,1.3727,3236.4,3235.6,0.252]
["bitfinex","ETHUSD",1736468261253,1.3727,3236.4,3235.8,3.09034]
["bitfinex","ETHUSD",1736468261461,0.03213466,3236.3,3236.0,3.09018]
["bitfinex","ETHUSD",1736468261672,0.03213466,3236.3,3236.0,3.34218]
["bitfinex","ETHUSD",1736468261875,0.55,3236.6,3236.0,3.34218]
["bitfinex","ETHUSD",1736468262479,0.03195323,3236.5,3235.9,0.03089981]
["bitfinex","ETHUSD",1736468262776,0.7906,3236.4,3236.0,0.252]
["bitfinex","ETHUSD",1736468262994,0.55,3236.3,3235.9,0.252]
["bitfinex","ETHUSD",1736468263478,0.03195323,3236.2,3235.9,0.252]
["bitfinex","ETHUSD",1736468263844,0.55,3236.3,3235.9,0.252]
["bitfinex","ETHUSD",1736468264064,0.03195323,3236.1,3235.9,0.252]
["bitfinex","ETHUSD",1736468264236,0.55,3236.3,3235.9,0.252]
["bitfinex","ETHUSD",1736468264441,3.64015,3236.1,3235.1,3.09104]
["bitfinex","ETHUSD",1736468264663,0.7906,3236.4,3235.2,0.28290716]
["bitfinex","ETHUSD",1736468264877,0.7601,3236.7,3236.0,3.09023]
["bitfinex","ETHUSD",1736468265185,0.7601,3236.7,3236.2,3.08995]
["bitfinex","ETHUSD",1736468265477,0.7601,3237.3,3236.4,3.08985]
["bitfinex","ETHUSD",1736468265676,0.55,3237.2,3236.2,3.08995]
["bitfinex","ETHUSD",1736468265872,0.7601,3237.3,3236.1,0.28289863]
["bitfinex","ETHUSD",1736468266083,6.84911,3237.3,3236.3,3.0899]
["bitfinex","ETHUSD",1736468266591,3.63913,3237.2,3236.1,3.34213]
["bitfinex","ETHUSD",1736468266785,0.55,3237.0,3236.1,3.34213]
["bitfinex","ETHUSD",1736468267005,0.55,3237.1,3236.1,3.34213]
["bitfinex","ETHUSD",1736468267304,0.55,3236.9,3236.1,0.252]
["bitfinex","ETHUSD",1736468267605,0.55,3236.7,3236.1,0.252]
["bitfinex","ETHUSD",1736468269153,0.55,3236.9,3236.1,0.252]
["bitfinex","ETHUSD",1736468269350,4.079399,3236.9,3236.1,0.252]
["bitfinex","ETHUSD",1736468269598,0.55,3236.7,3236.1,0.252]
["bitfinex","ETHUSD",1736468269772,0.55,3236.5,3236.1,0.252]
["bitfinex","ETHUSD",1736468270178,0.55,3236.5,3235.5,3.09063]
["bitfinex","ETHUSD",1736468270179,0.55,3236.3,3235.5,3.09063]
["bitfinex","ETHUSD",1736468270347,3.64003,3236.3,3235.5,0.252]
["bitfinex","ETHUSD",1736468270550,1.323,3236.1,3235.5,0.252]
["bitfinex","ETHUSD",1736468270956,1.323,3236.1,3235.5,3.3427]
["bitfinex","ETHUSD",1736468274087,0.773,3236.1,3235.7,3.09049]
["bitfinex","ETHUSD",1736468274292,0.773,3236.4,3236.0,3.09019]
["bitfinex","ETHUSD",1736468274485,0.773,3236.7,3235.8,3.12127209]
["bitfinex","ETHUSD",1736468274679,0.773,3236.7,3236.3,3.08985]
["bitfinex","ETHUSD",1736468275259,0.773,3236.7,3236.1,0.03089972]
["bitfinex","ETHUSD",1736468275471,0.773,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1736468275995,0.773,3236.7,3235.8,3.09033]
["bitfinex","ETHUSD",1736468276156,0.55,3236.6,3235.8,3.09033]
["bitfinex","ETHUSD",1736468276359,0.55,3236.6,3235.6,0.7887]
["bitfinex","ETHUSD",1736468276574,0.55,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1736468276785,0.773,3236.7,3236.2,3.08994]
["bitfinex","ETHUSD",1736468277292,0.55,3236.6,3235.9,3.09024]
["bitfinex","ETHUSD",1736468277501,0.55,3236.6,3235.7,3.0905]
["bitfinex","ETHUSD",1736468278559,0.55,3236.6,3235.8,0.03090068]
["bitfinex","ETHUSD",1736468278759,0.55,3236.6,3235.7,3.0905]
["bitfinex","ETHUSD",1736468279084,0.03156457,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1736468279285,0.03156457,3236.5,3235.6,0.7887]
["bitfinex","ETHUSD",1736468279487,0.03156457,3236.5,3235.8,3.09042]
["bitfinex","ETHUSD",1736468279660,0.03156457,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1736468280498,0.03156457,3236.5,3235.8,3.09042]
["bitfinex","ETHUSD",1736468280796,0.03156457,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1736468280996,0.03156457,3236.5,3235.9,0.252]
["bitfinex","ETHUSD",1736468281159,0.773,3236.7,3236.2,3.08996]
["bitfinex","ETHUSD",1736468281361,0.03156457,3236.4,3236.2,3.08996]
["bitfinex","ETHUSD",1736468281588,0.55,3236.6,3236.2,3.08996]
["bitfinex","ETHUSD",1736468281896,0.55,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1736468282101,0.0313961,3236.5,3236.1,3.09011]
["bitfinex","ETHUSD",1736468283002,0.55,3236.3,3235.7,3.3425]
["bitfinex","ETHUSD",1736468283504,0.03147386,3236.2,3235.7,3.3425]
["bitfinex","ETHUSD",1736468283801,0.03147386,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736468284190,0.55,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1736468284372,0.55,3236.5,3235.3,0.7784]
["bitfinex","ETHUSD",1736468284567,0.55,3236.5,3235.7,3.09049]
["bitfinex","ETHUSD",1736468284765,0.03129241,3236.4,3235.7,3.09049]
["bitfinex","ETHUSD",1736468284969,0.03129241,3236.4,3235.5,3.09067]
["bitfinex","ETHUSD",1736468285162,0.55,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1736468285366,0.55,3236.2,3235.7,3.09048]
["bitfinex","ETHUSD",1736468285578,0.03131834,3236.1,3235.7,3.09048]
["bitfinex","ETHUSD",1736468285773,0.03131834,3236.1,3235.4,0.28290398]
["bitfinex","ETHUSD",1736468285997,0.03131834,3236.1,3235.6,3.09059]
["bitfinex","ETHUSD",1736468286198,0.55,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1736468286401,0.03131834,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1736468286603,0.55,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1736468286765,0.03124057,3235.9,3235.6,3.09059]
["bitfinex","ETHUSD",1736468287102,0.03124057,3235.8,3235.4,0.28290397]
["bitfinex","ETHUSD",1736468287480,0.55,3236.2,3235.7,3.09052]
["bitfinex","ETHUSD",1736468287883,0.03123409,3236.1,3235.7,3.09052]
["bitfinex","ETHUSD",1736468288668,0.03123409,3236.1,3235.8,3.09037]
["bitfinex","ETHUSD",1736468289110,0.7976,3236.7,3235.5,0.03090396]
["bitfinex","ETHUSD",1736468289500,0.55,3236.6,3236.0,3.09019]
["bitfinex","ETHUSD",1736468289703,0.58123409,3236.6,3236.0,3.09019]
["bitfinex","ETHUSD",1736468292441,0.58123409,3236.6,3236.2,3.09001]
["bitfinex","ETHUSD",1736468292772,0.58123409,3236.6,3235.6,3.09061]
["bitfinex","ETHUSD",1736468292773,0.58123409,3236.6,3236.0,3.09016]
["bitfinex","ETHUSD",1736468293106,0.58123409,3236.6,3236.0,3.09017]
["bitfinex","ETHUSD",1736468293306,0.58123409,3236.6,3235.6,3.09059]
["bitfinex","ETHUSD",1736468293507,0.55,3236.2,3235.7,0.252]
["bitfinex","ETHUSD",1736468293908,0.03130537,3236.1,3235.7,0.252]
["bitfinex","ETHUSD",1736468294704,0.03130537,3236.1,3235.9,3.09029]
["bitfinex","ETHUSD",1736468295091,0.03130537,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1736468295413,0.55,3236.2,3236.0,3.09023]
["bitfinex","ETHUSD",1736468295573,0.7604,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1736468295772,0.55,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1736468295972,0.58117576,3236.9,3236.1,3.09011]
["bitfinex","ETHUSD",1736468296188,0.58117576,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1736468296594,0.58117576,3236.9,3236.1,3.09009]
["bitfinex","ETHUSD",1736468296804,0.58117576,3236.9,3236.2,3.09001]
["bitfinex","ETHUSD",1736468296994,1.01533334,3236.9,3236.2,3.09001]
["bitfinex","ETHUSD",1736468297396,1.01533334,3236.9,3235.9,0.03089932]
["bitfinex","ETHUSD",1736468297584,1.01533334,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1736468298006,0.03117576,3236.9,3236.1,0.03089779]
["bitfinex","ETHUSD",1736468298187,0.03117576,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1736468298383,0.8286,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1736468298591,0.8286,3237.6,3237.3,3.08897]
["bitfinex","ETHUSD",1736468298791,0.03026078,3237.5,3237.3,3.08897]
["bitfinex","ETHUSD",1736468299002,0.03026078,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1736468299186,0.8286,3237.9,3237.4,3.11977831]
["bitfinex","ETHUSD",1736468299385,0.8286,3237.9,3237.6,3.08865]
["bitfinex","ETHUSD",1736468299610,0.03072749,3237.8,3237.6,3.08865]
["bitfinex","ETHUSD",1736468299810,0.8286,3237.9,3237.6,3.08865]
["bitfinex","ETHUSD",1736468300017,0.8286,3237.9,3237.3,3.0889]
["bitfinex","ETHUSD",1736468300201,0.58072749,3237.8,3237.1,3.08916]
["bitfinex","ETHUSD",1736468300415,0.58072749,3237.8,3237.2,0.252]
["bitfinex","ETHUSD",1736468300617,0.58072749,3237.8,3237.2,3.34105]
["bitfinex","ETHUSD",1736468301750,0.58072749,3237.8,3237.3,0.03088818]
["bitfinex","ETHUSD",1736468301911,0.03072749,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1736468302294,0.8286,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1736468302499,0.03083117,3237.8,3237.5,3.08877]
["bitfinex","ETHUSD",1736468302812,0.8286,3237.9,3237.5,3.08877]
["bitfinex","ETHUSD",1736468303391,0.03083117,3237.8,3237.5,3.08877]
["bitfinex","ETHUSD",1736468303784,0.8286,3237.9,3237.5,3.08877]
["bitfinex","ETHUSD",1736468303902,0.55,3237.8,3237.2,3.089]
["bitfinex","ETHUSD",1736468304092,0.55,3237.8,3237.3,0.252]
["bitfinex","ETHUSD",1736468304093,0.58091541,3237.8,3237.3,0.252]
["bitfinex","ETHUSD",1736468304448,0.58091541,3237.8,3236.9,0.03088813]
["bitfinex","ETHUSD",1736468304628,0.58091541,3237.8,3237.0,0.252]
["bitfinex","ETHUSD",1736468304806,0.55,3237.6,3236.5,0.7672]
["bitfinex","ETHUSD",1736468305006,0.55,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1736468305198,0.98644,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1736468305393,0.03078581,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1736468305902,0.03078581,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1736468306507,0.03078581,3237.3,3236.9,0.79389337]
["bitfinex","ETHUSD",1736468306696,0.825,3237.9,3237.3,3.08891]
["bitfinex","ETHUSD",1736468306896,0.03077933,3237.2,3236.9,3.8523]
["bitfinex","ETHUSD",1736468307151,0.55,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1736468307637,0.03077933,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1736468307810,0.03077933,3237.7,3237.1,3.08909]
["bitfinex","ETHUSD",1736468308005,0.55,3237.8,3237.1,3.08909]
["bitfinex","ETHUSD",1736468308231,0.03077933,3237.6,3237.1,3.34109]
["bitfinex","ETHUSD",1736468308533,0.03077933,3237.5,3237.1,3.34109]
["bitfinex","ETHUSD",1736468308897,0.55,3237.8,3237.1,3.34109]
["bitfinex","ETHUSD",1736468309093,0.03077933,3237.4,3237.1,3.34109]
["bitfinex","ETHUSD",1736468309299,0.825,3237.9,3237.4,3.08885]
["bitfinex","ETHUSD",1736468309562,0.03077933,3237.3,3237.2,3.08907]
["bitfinex","ETHUSD",1736468309760,0.825,3237.9,3237.1,0.252]
["bitfinex","ETHUSD",1736468309761,0.55,3237.8,3237.1,0.252]
["bitfinex","ETHUSD",1736468310093,0.55,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1736468310266,0.55,3237.1,3236.6,3.08963]
["bitfinex","ETHUSD",1736468310402,0.55,3237.1,3236.6,0.252]
["bitfinex","ETHUSD",1736468310603,0.0312914,3237.0,3236.6,0.252]
["bitfinex","ETHUSD",1736468311215,0.55,3236.8,3236.4,0.252]
["bitfinex","ETHUSD",1736468311545,0.55,3236.8,3236.4,3.34177]
["bitfinex","ETHUSD",1736468311839,0.0312914,3236.7,3236.4,3.34177]
["bitfinex","ETHUSD",1736468312337,0.55,3236.8,3236.4,3.34177]
["bitfinex","ETHUSD",1736468312639,1.3688914,3236.6,3235.7,3.09051]
["bitfinex","ETHUSD",1736468312859,0.55,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1736468313465,0.0312914,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1736468313672,0.0312914,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1736468313959,0.0312914,3236.3,3235.7,0.28290125]
["bitfinex","ETHUSD",1736468314162,0.55,3236.1,3235.7,0.252]
["bitfinex","ETHUSD",1736468314463,0.03060426,3236.2,3235.8,0.7935046]
["bitfinex","ETHUSD",1736468314763,0.55,3236.4,3236.1,3.09005]
["bitfinex","ETHUSD",1736468315168,0.02886872,3236.3,3236.1,3.09005]
["bitfinex","ETHUSD",1736468315365,0.55,3236.4,3236.1,3.09005]
["bitfinex","ETHUSD",1736468316055,0.02886872,3236.3,3236.1,3.09005]
["bitfinex","ETHUSD",1736468316461,0.55,3236.4,3236.1,3.34205]
["bitfinex","ETHUSD",1736468316862,0.02886872,3236.3,3236.1,3.34205]
["bitfinex","ETHUSD",1736468317117,0.55,3236.4,3236.1,3.34205]
["bitfinex","ETHUSD",1736468317420,0.02886872,3236.2,3236.1,3.34205]
["bitfinex","ETHUSD",1736468317699,0.55,3236.4,3236.1,3.34205]
["bitfinex","ETHUSD",1736468318017,0.02886872,3236.2,3236.1,0.252]
["bitfinex","ETHUSD",1736468318377,0.55,3236.4,3236.1,0.252]
["bitfinex","ETHUSD",1736468318573,0.02886872,3236.2,3236.1,0.252]
["bitfinex","ETHUSD",1736468318779,0.55,3236.4,3236.1,0.252]
["bitfinex","ETHUSD",1736468318975,0.02886872,3236.2,3236.1,0.252]
["bitfinex","ETHUSD",1736468319194,0.55,3236.4,3236.1,0.252]
["bitfinex","ETHUSD",1736468319701,0.02886872,3236.3,3236.1,0.252]
["bitfinex","ETHUSD",1736468320474,0.55,3236.4,3236.1,0.252]
["bitfinex","ETHUSD",1736468320690,0.02886872,3236.2,3236.1,0.252]
["bitfinex","ETHUSD",1736468321005,0.55,3236.4,3236.1,0.252]
["bitfinex","ETHUSD",1736468321504,0.02886872,3236.3,3236.1,0.252]
["bitfinex","ETHUSD",1736468322788,0.02886872,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1736468323006,0.7556,3237.3,3236.9,3.0893]
["bitfinex","ETHUSD",1736468323408,0.02886872,3237.2,3236.9,3.0893]
["bitfinex","ETHUSD",1736468323702,0.57886872,3237.2,3236.9,3.0893]
["bitfinex","ETHUSD",1736468323863,0.55,3237.2,3236.9,3.0893]
["bitfinex","ETHUSD",1736468324064,0.02886872,3237.1,3236.9,3.0893]
["bitfinex","ETHUSD",1736468328688,0.02886872,3237.1,3236.7,3.08952]
["bitfinex","ETHUSD",1736468328895,0.02886872,3237.1,3236.3,3.08994]
["bitfinex","ETHUSD",1736468328896,0.55,3237.1,3236.3,3.08994]
["bitfinex","ETHUSD",1736468329109,0.55,3237.1,3236.6,0.255]
["bitfinex","ETHUSD",1736468329301,0.02886872,3237.0,3236.6,0.255]
["bitfinex","ETHUSD",1736468329599,0.55,3237.2,3236.6,0.255]
["bitfinex","ETHUSD",1736468329797,0.03001675,3236.9,3236.6,0.255]
["bitfinex","ETHUSD",1736468330001,0.55,3237.2,3236.6,0.255]
["bitfinex","ETHUSD",1736468330202,0.03001675,3236.8,3236.6,0.255]
["bitfinex","ETHUSD",1736468330427,0.55,3237.2,3236.6,0.255]
["bitfinex","ETHUSD",1736468330608,0.0298676,3236.7,3236.3,3.08991]
["bitfinex","ETHUSD",1736468330813,0.55,3236.5,3236.0,0.255]
["bitfinex","ETHUSD",1736468331198,0.0298676,3236.4,3236.0,0.255]
["bitfinex","ETHUSD",1736468331525,0.55,3236.5,3236.0,0.255]
["bitfinex","ETHUSD",1736468331908,0.02969249,3236.3,3236.0,0.255]
["bitfinex","ETHUSD",1736468332083,0.55,3236.5,3236.2,3.09002]
["bitfinex","ETHUSD",1736468332293,0.7922,3236.9,3236.5,3.08973]
["bitfinex","ETHUSD",1736468333214,0.55,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1736468333915,0.55,3236.8,3236.2,0.03089709]
["bitfinex","ETHUSD",1736468334492,0.55,3236.8,3236.1,0.828]
["bitfinex","ETHUSD",1736468334730,0.55,3236.8,3236.4,3.08985]
["bitfinex","ETHUSD",1736468335404,0.55,3236.8,3236.2,3.08996]
["bitfinex","ETHUSD",1736468335599,0.55,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1736468335934,0.55,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1736468336289,0.55,3236.8,3236.0,3.34521]
["bitfinex","ETHUSD",1736468336525,0.55,3236.8,3236.0,0.255]
["bitfinex","ETHUSD",1736468336729,0.55,3236.6,3236.0,0.255]
["bitfinex","ETHUSD",1736468339036,0.55,3236.3,3236.0,0.255]
["bitfinex","ETHUSD",1736468339541,0.02969249,3236.2,3235.8,3.09041]
["bitfinex","ETHUSD",1736468339829,0.55,3236.3,3235.8,0.255]
["bitfinex","ETHUSD",1736468340138,0.02969249,3236.1,3235.8,3.34541]
["bitfinex","ETHUSD",1736468340357,0.55,3236.3,3235.8,3.34541]
["bitfinex","ETHUSD",1736468340654,0.769,3236.4,3235.3,3.51523975]
["bitfinex","ETHUSD",1736468340655,3.55,3235.9,3235.3,3.51523975]
["bitfinex","ETHUSD",1736468340965,3.55,3235.9,3235.0,3.09118]
["bitfinex","ETHUSD",1736468340966,0.769,3236.0,3235.4,0.85250948]
["bitfinex","ETHUSD",1736468341239,0.02920606,3235.8,3235.4,0.85250948]
["bitfinex","ETHUSD",1736468341452,0.55,3236.3,3235.4,0.85250948]
["bitfinex","ETHUSD",1736468341658,0.02920606,3235.7,3235.6,3.09057]
["bitfinex","ETHUSD",1736468341948,0.55,3236.3,3235.6,3.09057]
["bitfinex","ETHUSD",1736468342152,0.02920606,3235.7,3235.6,3.09057]
["bitfinex","ETHUSD",1736468342348,1.27293773,3236.3,3235.6,3.09057]
["bitfinex","ETHUSD",1736468342552,0.02920606,3235.7,3235.6,3.09057]
["bitfinex","ETHUSD",1736468342753,0.55,3236.3,3235.6,3.09057]
["bitfinex","ETHUSD",1736468343451,0.02920606,3236.2,3235.4,3.91237]
["bitfinex","ETHUSD",1736468343613,0.02920606,3236.2,3235.5,3.0907]
["bitfinex","ETHUSD",1736468345122,0.02920606,3236.2,3235.6,3.09061]
["bitfinex","ETHUSD",1736468345857,0.02920606,3236.2,3235.4,3.91238]
["bitfinex","ETHUSD",1736468346061,0.02920606,3236.2,3235.4,3.09078]
["bitfinex","ETHUSD",1736468346816,0.02920606,3236.2,3234.1,8.74]
["bitfinex","ETHUSD",1736468346817,0.55,3235.7,3234.9,3.09128]
["bitfinex","ETHUSD",1736468347057,0.55,3235.7,3235.0,0.255]
["bitfinex","ETHUSD",1736468347058,3.64053,3235.7,3235.0,0.255]
["bitfinex","ETHUSD",1736468347240,0.55,3235.5,3235.0,0.255]
["bitfinex","ETHUSD",1736468347555,0.55,3235.1,3234.5,0.255]
["bitfinex","ETHUSD",1736468348063,0.7743,3234.4,3233.5,3.84574]
["bitfinex","ETHUSD",1736468348216,0.7743,3234.4,3233.6,0.255]
["bitfinex","ETHUSD",1736468348422,0.55,3234.3,3233.6,0.255]
["bitfinex","ETHUSD",1736468348732,0.57920606,3234.3,3233.6,0.255]
["bitfinex","ETHUSD",1736468349657,0.57920606,3234.3,3233.4,3.12359386]
["bitfinex","ETHUSD",1736468349869,0.02920606,3234.3,3233.6,3.09252]
["bitfinex","ETHUSD",1736468350047,0.7743,3234.4,3233.4,3.34669]
["bitfinex","ETHUSD",1736468350048,3.7743,3234.4,3233.4,3.34669]
["bitfinex","ETHUSD",1736468350358,0.55,3234.3,3233.4,3.34669]
["bitfinex","ETHUSD",1736468350655,0.7743,3234.4,3233.4,0.254]
["bitfinex","ETHUSD",1736468350833,0.55,3234.3,3233.5,3.09254]
["bitfinex","ETHUSD",1736468351032,0.55,3234.3,3233.4,0.254]
["bitfinex","ETHUSD",1736468351238,0.55,3234.3,3233.5,3.09261]
["bitfinex","ETHUSD",1736468351439,0.55,3234.3,3233.5,3.12353309]
["bitfinex","ETHUSD",1736468351759,1.291601,3234.3,3233.5,3.09261]
["bitfinex","ETHUSD",1736468352927,1.291601,3234.3,3233.4,0.254]
["bitfinex","ETHUSD",1736468353126,3.64188,3234.3,3233.4,0.254]
["bitfinex","ETHUSD",1736468353327,0.55,3234.3,3233.4,0.254]
["bitfinex","ETHUSD",1736468354360,0.55,3233.9,3233.0,0.254]
["bitfinex","ETHUSD",1736468354657,0.55,3233.7,3233.0,0.254]
["bitfinex","ETHUSD",1736468355846,0.55,3233.7,3232.7,3.09337]
["bitfinex","ETHUSD",1736468356050,0.55,3233.7,3232.8,3.09329]
["bitfinex","ETHUSD",1736468357670,0.55,3233.7,3232.9,3.09319]
["bitfinex","ETHUSD",1736468358169,0.8212,3233.8,3233.4,3.09268]
["bitfinex","ETHUSD",1736468358326,0.8212,3234.2,3233.9,3.09222]
["bitfinex","ETHUSD",1736468358532,5.43225388,3235.1,3233.8,0.254]
["bitfinex","ETHUSD",1736468358533,0.768,3234.9,3233.8,0.254]
["bitfinex","ETHUSD",1736468358753,3.85938,3234.8,3233.8,0.254]
["bitfinex","ETHUSD",1736468359064,0.768,3234.8,3233.8,0.28491973]
["bitfinex","ETHUSD",1736468359242,0.768,3234.8,3233.9,3.09215]
["bitfinex","ETHUSD",1736468359451,0.55,3234.7,3233.9,3.09215]
["bitfinex","ETHUSD",1736468359670,0.768,3234.8,3233.9,3.09215]
["bitfinex","ETHUSD",1736468359875,0.768,3234.2,3233.2,3.91512]
["bitfinex","ETHUSD",1736468360249,0.55,3233.7,3233.2,0.254]
["bitfinex","ETHUSD",1736468360391,0.55,3233.7,3232.8,0.254]
["bitfinex","ETHUSD",1736468360609,0.55,3233.5,3232.8,0.254]
["bitfinex","ETHUSD",1736468361758,0.55,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1736468362398,0.768,3233.6,3232.9,3.09319]
["bitfinex","ETHUSD",1736468363202,0.768,3233.6,3232.8,0.254]
["bitfinex","ETHUSD",1736468363401,0.768,3233.6,3232.8,3.34729]
["bitfinex","ETHUSD",1736468364401,0.768,3233.6,3232.9,0.03093016]
["bitfinex","ETHUSD",1736468364604,0.768,3233.6,3232.8,0.254]
["bitfinex","ETHUSD",1736468364766,0.768,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1736468365394,6.0653,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1736468365867,0.7853,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1736468366381,0.7853,3233.9,3232.8,0.254]
["bitfinex","ETHUSD",1736468366578,0.55,3233.8,3232.9,3.34718]
["bitfinex","ETHUSD",1736468367107,0.7853,3233.9,3232.9,0.254]
["bitfinex","ETHUSD",1736468367303,0.7954,3233.6,3232.9,0.254]
["bitfinex","ETHUSD",1736468367678,1.184179,3233.6,3232.7,3.09338]
["bitfinex","ETHUSD",1736468367881,0.55,3233.5,3232.7,0.254]
["bitfinex","ETHUSD",1736468368099,3.64264,3233.5,3232.7,0.254]
["bitfinex","ETHUSD",1736468369007,0.7954,3233.4,3232.7,0.254]
["bitfinex","ETHUSD",1736468369208,0.7954,3233.1,3232.1,3.09393]
["bitfinex","ETHUSD",1736468369428,0.8167,3232.9,3231.7,0.8305]
["bitfinex","ETHUSD",1736468369577,0.8167,3232.9,3232.0,3.34805]
["bitfinex","ETHUSD",1736468370013,0.8167,3232.9,3232.0,0.254]
["bitfinex","ETHUSD",1736468371324,0.8167,3232.9,3232.3,3.09373]
["bitfinex","ETHUSD",1736468371469,0.8167,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1736468371677,0.7954,3233.5,3232.5,3.09358]
["bitfinex","ETHUSD",1736468371902,0.7954,3233.5,3232.6,3.09348]
["bitfinex","ETHUSD",1736468372107,0.7954,3233.5,3232.8,3.09321]
["bitfinex","ETHUSD",1736468372471,0.55,3233.4,3232.5,3.09353]
["bitfinex","ETHUSD",1736468372734,0.55,3233.2,3232.5,0.254]
["bitfinex","ETHUSD",1736468372978,0.829,3233.0,3232.5,0.254]
["bitfinex","ETHUSD",1736468375813,0.8134,3233.3,3232.5,0.254]
["bitfinex","ETHUSD",1736468376108,0.8134,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1736468376308,0.8134,3233.3,3232.9,3.09312]
["bitfinex","ETHUSD",1736468377672,0.8277,3233.7,3232.8,0.03092975]
["bitfinex","ETHUSD",1736468377885,0.8007,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1736468378784,0.8007,3234.0,3233.2,0.80942506]
["bitfinex","ETHUSD",1736468379019,0.8007,3234.0,3233.7,3.09234]
["bitfinex","ETHUSD",1736468379202,3.0,3234.7,3233.3,3.09281]
["bitfinex","ETHUSD",1736468379203,0.8007,3234.7,3233.5,0.254]
["bitfinex","ETHUSD",1736468379398,0.8007,3234.7,3233.6,0.03092042]
["bitfinex","ETHUSD",1736468379606,0.8007,3234.7,3233.8,3.09225]
["bitfinex","ETHUSD",1736468379799,0.8007,3234.7,3233.6,0.03092042]
["bitfinex","ETHUSD",1736468380043,0.8007,3234.7,3234.0,3.09214]
["bitfinex","ETHUSD",1736468380938,0.8007,3234.7,3233.8,3.0923]
["bitfinex","ETHUSD",1736468381250,1.550378,3234.7,3233.8,3.0923]
["bitfinex","ETHUSD",1736468382139,1.550378,3234.7,3233.9,3.09224]
["bitfinex","ETHUSD",1736468384243,0.55,3234.4,3233.7,0.252]
["bitfinex","ETHUSD",1736468384543,0.55,3234.2,3233.2,0.7785]
["bitfinex","ETHUSD",1736468384704,1.3487,3234.0,3233.2,0.252]
["bitfinex","ETHUSD",1736468384910,1.23357,3233.9,3233.2,0.252]
["bitfinex","ETHUSD",1736468385747,0.7987,3233.9,3233.2,0.252]
["bitfinex","ETHUSD",1736468385906,0.7987,3233.9,3233.4,3.09263]
["bitfinex","ETHUSD",1736468386104,0.7987,3233.9,3233.2,0.252]
["bitfinex","ETHUSD",1736468386302,0.7987,3233.9,3232.6,3.09348]
["bitfinex","ETHUSD",1736468386303,0.55,3233.8,3232.6,3.09348]
["bitfinex","ETHUSD",1736468386535,0.7606,3233.7,3232.7,3.34536]
["bitfinex","ETHUSD",1736468386740,0.7606,3233.6,3232.5,3.09354]
["bitfinex","ETHUSD",1736468386946,0.7606,3233.6,3232.3,3.09369]
["bitfinex","ETHUSD",1736468386947,0.7606,3233.1,3232.3,3.09373]
["bitfinex","ETHUSD",1736468387148,3.85361,3233.1,3232.5,0.252]
["bitfinex","ETHUSD",1736468387305,3.09301,3233.1,3232.1,3.34593]
["bitfinex","ETHUSD",1736468387512,0.8268,3233.0,3232.1,3.34593]
["bitfinex","ETHUSD",1736468387817,0.8268,3233.0,3232.1,0.252]
["bitfinex","ETHUSD",1736468387818,0.55,3232.9,3232.1,0.252]
["bitfinex","ETHUSD",1736468388235,0.55,3232.7,3231.9,0.252]
["bitfinex","ETHUSD",1736468389134,0.55,3232.7,3231.9,3.34614]
["bitfinex","ETHUSD",1736468390132,0.55,3232.7,3231.6,0.8048]
["bitfinex","ETHUSD",1736468390464,0.7519,3232.3,3231.4,0.252]
["bitfinex","ETHUSD",1736468390767,0.384559,3232.2,3231.3,3.09471]
["bitfinex","ETHUSD",1736468390974,0.384559,3232.2,3231.3,3.34671]
["bitfinex","ETHUSD",1736468391112,0.384559,3232.2,3231.3,0.252]
["bitfinex","ETHUSD",1736468391113,0.55,3232.1,3231.3,0.252]
["bitfinex","ETHUSD",1736468391313,0.55,3232.2,3231.3,0.252]
["bitfinex","ETHUSD",1736468391523,0.55,3232.0,3231.3,0.252]
["bitfinex","ETHUSD",1736468393176,0.8144,3231.9,3231.3,0.252]
["bitfinex","ETHUSD",1736468394859,0.8144,3231.9,3231.0,3.347]
["bitfinex","ETHUSD",1736468395161,0.445847,3231.8,3231.0,3.347]
["bitfinex","ETHUSD",1736468395530,0.8144,3231.9,3231.0,3.347]
["bitfinex","ETHUSD",1736468395734,0.55,3231.8,3231.0,0.252]
["bitfinex","ETHUSD",1736468396561,0.771,3231.8,3231.0,0.252]
["bitfinex","ETHUSD",1736468396865,0.55,3231.7,3231.0,0.252]
["bitfinex","ETHUSD",1736468397169,0.991517,3231.7,3231.0,0.252]
["bitfinex","ETHUSD",1736468397348,0.991517,3231.7,3230.8,0.252]
["bitfinex","ETHUSD",1736468397929,0.991517,3231.7,3230.8,3.34712]
["bitfinex","ETHUSD",1736468398149,0.55,3231.7,3230.8,3.34712]
["bitfinex","ETHUSD",1736468398557,0.55,3231.7,3230.8,3.09512]
["bitfinex","ETHUSD",1736468398730,0.55,3231.5,3230.6,3.09538]
["bitfinex","ETHUSD",1736468398929,0.781,3231.3,3230.7,0.252]
["bitfinex","ETHUSD",1736468399182,0.781,3231.3,3230.7,3.34722]
["bitfinex","ETHUSD",1736468399483,0.781,3231.3,3230.8,3.09516]
["bitfinex","ETHUSD",1736468400066,0.781,3231.3,3230.6,3.34736]
["bitfinex","ETHUSD",1736468400387,0.781,3231.3,3230.6,3.09536]
["bitfinex","ETHUSD",1736468400546,0.781,3231.3,3230.5,0.252]
["bitfinex","ETHUSD",1736468400748,0.3781,3231.2,3230.4,0.252]
["bitfinex","ETHUSD",1736468401087,0.3781,3231.2,3230.4,3.34758]
["bitfinex","ETHUSD",1736468401088,0.781,3231.1,3230.4,3.34758]
["bitfinex","ETHUSD",1736468402026,0.781,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1736468402252,0.781,3231.1,3230.5,3.09549]
["bitfinex","ETHUSD",1736468402438,0.781,3231.1,3230.4,0.252]
["bitfinex","ETHUSD",1736468402889,1.3411,3230.9,3230.1,3.09579]
["bitfinex","ETHUSD",1736468403167,1.3411,3230.9,3229.6,0.7972]
["bitfinex","ETHUSD",1736468403168,1.3411,3230.9,3230.0,0.252]
["bitfinex","ETHUSD",1736468403329,1.3411,3230.9,3230.0,3.34795]
["bitfinex","ETHUSD",1736468403665,1.3411,3230.9,3230.0,0.252]
["bitfinex","ETHUSD",1736468403838,1.3411,3230.9,3230.1,3.09585]
["bitfinex","ETHUSD",1736468404167,1.7919682,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1736468405303,0.7881,3231.6,3230.8,3.0952]
["bitfinex","ETHUSD",1736468405929,0.7881,3231.6,3230.5,0.03094997]
["bitfinex","ETHUSD",1736468406133,0.7881,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736468408073,0.7881,3231.6,3230.8,0.81734805]
["bitfinex","ETHUSD",1736468408278,0.7957,3232.1,3231.0,3.09501]
["bitfinex","ETHUSD",1736468408480,0.7957,3232.1,3231.3,3.09466]
["bitfinex","ETHUSD",1736468408762,0.55,3232.0,3231.1,0.252]
["bitfinex","ETHUSD",1736468408925,0.7896,3231.7,3231.1,0.252]
["bitfinex","ETHUSD",1736468409131,0.7896,3231.5,3231.1,0.252]
["bitfinex","ETHUSD",1736468411256,5.28,3232.3,3231.1,0.252]
["bitfinex","ETHUSD",1736468411464,0.7791,3232.2,3231.5,3.09451]
["bitfinex","ETHUSD",1736468411772,4.38501,3232.2,3231.3,3.0947]
["bitfinex","ETHUSD",1736468412094,4.38501,3232.2,3231.4,3.09459]
["bitfinex","ETHUSD",1736468413973,0.8031,3232.1,3231.4,3.09459]
["bitfinex","ETHUSD",1736468415191,0.8031,3232.1,3231.2,0.03094407]
["bitfinex","ETHUSD",1736468415422,0.8031,3232.1,3231.4,0.7908]
["bitfinex","ETHUSD",1736468415763,0.8031,3232.1,3231.1,1.0428]
["bitfinex","ETHUSD",1736468415965,0.8031,3232.1,3231.3,3.09465]
["bitfinex","ETHUSD",1736468416300,0.8031,3232.1,3231.2,0.03094442]
["bitfinex","ETHUSD",1736468416465,0.8031,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1736468417203,3.89707,3232.1,3231.1,0.252]
["bitfinex","ETHUSD",1736468417372,3.0,3232.2,3221.6,9.79774613]
["bitfinex","ETHUSD",1736468417373,0.8163,3231.8,3230.8,0.8263]
["bitfinex","ETHUSD",1736468417695,0.8163,3231.8,3230.9,3.09509]
["bitfinex","ETHUSD",1736468418600,0.8163,3231.8,3231.1,3.09491]
["bitfinex","ETHUSD",1736468418771,0.8163,3231.8,3230.9,3.12601788]
["bitfinex","ETHUSD",1736468418965,0.8163,3231.7,3230.8,0.254]
["bitfinex","ETHUSD",1736468419478,5.28,3232.3,3231.3,3.09471]
["bitfinex","ETHUSD",1736468419665,3.8163,3232.2,3231.4,3.09462]
["bitfinex","ETHUSD",1736468419866,0.8163,3232.2,3231.3,2.91908989]
["bitfinex","ETHUSD",1736468420095,0.8163,3232.2,3231.9,3.09415]
["bitfinex","ETHUSD",1736468420477,0.8163,3232.2,3231.8,0.254]
["bitfinex","ETHUSD",1736468420675,0.8163,3232.2,3231.8,3.34822]
["bitfinex","ETHUSD",1736468420991,0.8163,3232.9,3232.0,0.8263]
["bitfinex","ETHUSD",1736468421179,0.8163,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1736468421780,0.8163,3232.9,3232.1,3.09394]
["bitfinex","ETHUSD",1736468422089,0.8163,3232.9,3232.2,0.03093656]
["bitfinex","ETHUSD",1736468422276,0.8163,3232.9,3232.5,3.0935]
["bitfinex","ETHUSD",1736468422481,0.8163,3232.9,3232.2,3.0938]
["bitfinex","ETHUSD",1736468422667,5.28,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1736468423205,5.28,3233.3,3232.3,0.80233367]
["bitfinex","ETHUSD",1736468423409,0.7561,3233.2,3232.4,3.09365]
["bitfinex","ETHUSD",1736468425102,0.7561,3233.2,3231.9,6.01316989]
["bitfinex","ETHUSD",1736468425103,0.8004,3233.0,3232.1,0.254]
["bitfinex","ETHUSD",1736468425311,0.8004,3233.0,3232.0,3.348]
["bitfinex","ETHUSD",1736468425312,3.8004,3233.0,3232.0,3.348]
["bitfinex","ETHUSD",1736468425466,0.744349,3232.9,3232.0,3.348]
["bitfinex","ETHUSD",1736468426182,0.7993,3232.8,3232.0,3.348]
["bitfinex","ETHUSD",1736468427107,0.7993,3232.8,3232.0,0.254]
["bitfinex","ETHUSD",1736468427306,3.7666,3232.6,3232.0,0.254]
["bitfinex","ETHUSD",1736468427612,0.7666,3232.5,3231.7,0.254]
["bitfinex","ETHUSD",1736468427905,0.7666,3232.3,3231.6,0.254]
["bitfinex","ETHUSD",1736468428113,3.86037,3232.3,3231.4,0.03094299]
["bitfinex","ETHUSD",1736468428315,3.86037,3232.3,3231.5,0.254]
["bitfinex","ETHUSD",1736468428782,0.7666,3232.3,3231.5,0.254]
["bitfinex","ETHUSD",1736468428989,1.1912222,3232.3,3231.5,3.34853]
["bitfinex","ETHUSD",1736468429202,1.1912222,3232.3,3231.5,3.09453]
["bitfinex","ETHUSD",1736468429516,0.7666,3232.6,3231.7,0.7918]
["bitfinex","ETHUSD",1736468429834,0.7666,3232.6,3231.8,0.03093552]
["bitfinex","ETHUSD",1736468430119,0.7666,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1736468430321,0.7666,3233.1,3232.1,0.03093464]
["bitfinex","ETHUSD",1736468430471,0.7666,3233.1,3232.4,3.09365]
["bitfinex","ETHUSD",1736468430808,0.7666,3233.1,3232.3,0.254]
["bitfinex","ETHUSD",1736468431011,3.09321,3232.9,3232.3,0.254]
["bitfinex","ETHUSD",1736468431316,0.7714,3232.8,3232.3,0.254]
["bitfinex","ETHUSD",1736468432512,11.81549353,3233.3,3231.8,0.254]
["bitfinex","ETHUSD",1736468432513,0.7714,3232.5,3231.8,0.254]
["bitfinex","ETHUSD",1736468432875,0.05009171,3232.4,3231.7,0.254]
["bitfinex","ETHUSD",1736468433273,0.7714,3232.5,3231.7,0.254]
["bitfinex","ETHUSD",1736468433470,0.7714,3232.5,3231.8,0.03094116]
["bitfinex","ETHUSD",1736468433706,0.05009171,3232.4,3231.9,0.7771]
["bitfinex","ETHUSD",1736468433922,0.05009171,3232.4,3232.0,0.03093712]
["bitfinex","ETHUSD",1736468434077,5.28,3232.6,3232.0,3.12497712]
["bitfinex","ETHUSD",1736468434804,0.05009171,3232.5,3232.0,3.12497712]
["bitfinex","ETHUSD",1736468435385,0.05009171,3232.5,3232.0,0.254]
["bitfinex","ETHUSD",1736468435619,0.7781,3232.4,3232.0,0.254]
["bitfinex","ETHUSD",1736468435850,0.7781,3232.4,3231.7,0.254]
["bitfinex","ETHUSD",1736468436046,0.7781,3232.4,3231.9,3.09414]
["bitfinex","ETHUSD",1736468436247,0.05009171,3232.3,3231.9,3.09414]
["bitfinex","ETHUSD",1736468436412,0.05009171,3232.3,3231.7,0.254]
["bitfinex","ETHUSD",1736468436747,0.05009171,3232.3,3231.8,3.09424]
["bitfinex","ETHUSD",1736468437848,0.05009171,3232.3,3231.7,0.254]
["bitfinex","ETHUSD",1736468438225,0.7781,3232.4,3231.7,0.254]
["bitfinex","ETHUSD",1736468438425,0.05009171,3232.2,3231.7,0.254]
["bitfinex","ETHUSD",1736468438613,1.38391,3232.4,3231.7,0.254]
["bitfinex","ETHUSD",1736468438813,0.05009171,3232.1,3231.7,0.254]
["bitfinex","ETHUSD",1736468439039,0.7781,3232.4,3231.7,0.254]
["bitfinex","ETHUSD",1736468439240,0.05009171,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1736468439549,0.7531,3233.1,3232.3,3.09371]
["bitfinex","ETHUSD",1736468440051,0.05009171,3233.0,3232.3,3.09371]
["bitfinex","ETHUSD",1736468440750,0.05009171,3233.0,3231.9,0.7981]
["bitfinex","ETHUSD",1736468440956,0.05009171,3233.0,3232.1,3.09393]
["bitfinex","ETHUSD",1736468440957,0.8206,3232.9,3232.1,3.09393]
["bitfinex","ETHUSD",1736468441448,0.8206,3232.9,3232.2,3.09383]
["bitfinex","ETHUSD",1736468441449,0.05009171,3232.8,3232.2,3.09383]
["bitfinex","ETHUSD",1736468442631,0.05009171,3232.8,3232.3,0.03093455]
["bitfinex","ETHUSD",1736468442834,0.05009171,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1736468446980,0.05009171,3232.8,3232.0,0.03093453]
["bitfinex","ETHUSD",1736468446981,0.05009171,3232.8,3232.0,3.03093453]
["bitfinex","ETHUSD",1736468447188,0.05009171,3232.8,3232.7,6.86818]
["bitfinex","ETHUSD",1736468447361,5.28,3233.8,3232.7,6.86818]
["bitfinex","ETHUSD",1736468447362,0.8159,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1736468447680,0.8159,3234.1,3233.7,0.03092286]
["bitfinex","ETHUSD",1736468447983,0.8159,3234.7,3234.0,3.09211]
["bitfinex","ETHUSD",1736468448382,0.8159,3234.7,3233.6,0.255]
["bitfinex","ETHUSD",1736468448383,0.38159,3234.6,3234.1,3.09202]
["bitfinex","ETHUSD",1736468448693,0.8159,3234.7,3234.2,3.12277896]
["bitfinex","ETHUSD",1736468448981,0.7514,3235.4,3234.2,0.03091896]
["bitfinex","ETHUSD",1736468449180,0.7514,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1736468449488,0.7514,3235.4,3234.8,0.255]
["bitfinex","ETHUSD",1736468449784,0.7514,3235.4,3235.0,3.09117]
["bitfinex","ETHUSD",1736468449989,0.7514,3235.4,3234.8,0.255]
["bitfinex","ETHUSD",1736468450191,0.7514,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1736468451781,0.7514,3236.1,3235.2,0.03090867]
["bitfinex","ETHUSD",1736468451986,0.7514,3236.1,3235.4,3.09073]
["bitfinex","ETHUSD",1736468452970,0.7514,3236.1,3235.2,3.09099]
["bitfinex","ETHUSD",1736468453171,0.7514,3236.1,3235.3,3.12178541]
["bitfinex","ETHUSD",1736468453377,0.7514,3236.1,3235.4,3.09077]
["bitfinex","ETHUSD",1736468453705,0.60314,3236.0,3235.4,3.09077]
["bitfinex","ETHUSD",1736468454569,0.60314,3236.0,3235.2,3.09099]
["bitfinex","ETHUSD",1736468455088,0.60314,3236.0,3235.3,0.03090542]
["bitfinex","ETHUSD",1736468455277,0.60314,3236.0,3235.2,3.09099]
["bitfinex","ETHUSD",1736468455477,0.7514,3236.1,3235.3,0.03090542]
["bitfinex","ETHUSD",1736468455701,0.7514,3236.1,3235.5,3.0907]
["bitfinex","ETHUSD",1736468456909,0.7514,3236.1,3234.9,0.8219]
["bitfinex","ETHUSD",1736468457083,0.7514,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1736468457288,0.7514,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1736468458375,0.7514,3236.1,3235.3,3.09084]
["bitfinex","ETHUSD",1736468458802,0.7514,3236.1,3235.4,3.12165503]
["bitfinex","ETHUSD",1736468459002,0.7514,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1736468459003,0.05106181,3236.0,3235.5,3.09068]
["bitfinex","ETHUSD",1736468459885,0.05106181,3236.0,3235.1,0.03090456]
["bitfinex","ETHUSD",1736468460120,0.05106181,3236.0,3235.2,3.0225]
["bitfinex","ETHUSD",1736468460345,0.05106181,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1736468460487,0.7597,3236.6,3235.7,0.254]
["bitfinex","ETHUSD",1736468460695,0.05115274,3236.0,3235.7,3.37538076]
["bitfinex","ETHUSD",1736468460904,0.7597,3236.6,3235.9,0.7586]
["bitfinex","ETHUSD",1736468461118,0.7597,3237.5,3236.0,0.03090131]
["bitfinex","ETHUSD",1736468461399,0.7597,3237.5,3236.4,0.8222]
["bitfinex","ETHUSD",1736468461600,0.05115274,3237.4,3237.0,3.08922]
["bitfinex","ETHUSD",1736468461800,0.05115274,3237.4,3236.6,3.08966]
["bitfinex","ETHUSD",1736468461801,0.05115274,3237.4,3237.1,3.12001841]
["bitfinex","ETHUSD",1736468462002,0.763,3237.8,3237.1,0.03088841]
["bitfinex","ETHUSD",1736468462240,0.763,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736468462241,0.0520685,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736468462713,0.763,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1736468462910,0.763,3237.8,3236.8,3.08939]
["bitfinex","ETHUSD",1736468463241,0.05255535,3237.7,3236.8,0.254]
["bitfinex","ETHUSD",1736468464218,0.05255535,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1736468464426,0.05255535,3237.7,3237.2,3.11996697]
["bitfinex","ETHUSD",1736468464623,0.05255535,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1736468467349,0.05255535,3237.7,3236.9,0.03088697]
["bitfinex","ETHUSD",1736468467350,0.05255535,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1736468467727,0.7811,3238.5,3237.7,3.08852]
["bitfinex","ETHUSD",1736468468055,0.05273705,3238.4,3237.8,0.28488191]
["bitfinex","ETHUSD",1736468468554,0.05273705,3238.4,3237.8,0.254]
["bitfinex","ETHUSD",1736468469154,0.7811,3238.2,3237.8,0.254]
["bitfinex","ETHUSD",1736468469351,0.7811,3238.2,3237.3,0.253]
["bitfinex","ETHUSD",1736468469519,0.55,3237.9,3237.3,0.253]
["bitfinex","ETHUSD",1736468470123,0.05293819,3237.8,3237.3,0.253]
["bitfinex","ETHUSD",1736468471755,0.05293819,3237.8,3236.9,3.12023048]
["bitfinex","ETHUSD",1736468471955,0.05293819,3237.8,3237.0,0.253]
["bitfinex","ETHUSD",1736468472122,0.50018201,3237.8,3237.0,0.253]
["bitfinex","ETHUSD",1736468472318,0.50018201,3237.8,3237.0,3.34226]
["bitfinex","ETHUSD",1736468472658,0.50018201,3237.8,3236.9,0.253]
["bitfinex","ETHUSD",1736468472844,0.55,3237.6,3236.4,3.88376]
["bitfinex","ETHUSD",1736468473035,5.78018201,3237.8,3236.4,3.34276]
["bitfinex","ETHUSD",1736468473036,0.7831,3237.3,3236.4,3.34276]
["bitfinex","ETHUSD",1736468473255,0.7831,3237.3,3236.4,0.253]
["bitfinex","ETHUSD",1736468473466,0.7831,3237.3,3236.6,3.08962]
["bitfinex","ETHUSD",1736468473669,0.05374298,3237.2,3236.6,3.08962]
["bitfinex","ETHUSD",1736468473868,0.05374298,3237.2,3236.5,0.03089476]
["bitfinex","ETHUSD",1736468474063,0.05374298,3237.2,3236.5,0.03089516]
["bitfinex","ETHUSD",1736468474372,0.05374298,3237.2,3236.4,3.34282]
["bitfinex","ETHUSD",1736468474573,0.44631728,3237.2,3236.4,0.253]
["bitfinex","ETHUSD",1736468474761,0.7634,3237.1,3236.3,0.253]
["bitfinex","ETHUSD",1736468474961,0.55,3237.0,3236.3,0.253]
["bitfinex","ETHUSD",1736468475161,0.7634,3237.1,3236.4,3.08981]
["bitfinex","ETHUSD",1736468475336,0.05374298,3236.9,3236.5,0.03089724]
["bitfinex","ETHUSD",1736468475540,0.7634,3237.1,3236.7,3.08947]
["bitfinex","ETHUSD",1736468475740,0.05374298,3236.8,3236.7,3.08947]
["bitfinex","ETHUSD",1736468475941,5.28,3237.2,3236.7,3.08948]
["bitfinex","ETHUSD",1736468476162,0.05374298,3236.8,3236.7,3.08948]
["bitfinex","ETHUSD",1736468476342,5.28,3237.2,3236.8,3.08946]
["bitfinex","ETHUSD",1736468476548,5.28,3237.2,3236.5,3.08967]
["bitfinex","ETHUSD",1736468476750,5.28,3237.2,3236.3,1.0475]
["bitfinex","ETHUSD",1736468476958,0.05374298,3237.1,3236.3,4.13739]
["bitfinex","ETHUSD",1736468477160,5.28,3237.2,3236.5,3.08966]
["bitfinex","ETHUSD",1736468477343,0.05374298,3237.0,3236.3,1.0475]
["bitfinex","ETHUSD",1736468477543,5.28,3237.2,3236.3,1.0475]
["bitfinex","ETHUSD",1736468477743,0.05374298,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1736468477953,5.28,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1736468478368,0.05374298,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1736468478741,5.28,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1736468479144,0.05374298,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1736468479437,5.28,3237.2,3236.5,3.08972]
["bitfinex","ETHUSD",1736468479678,3.0894,3236.9,3234.7,0.7629]
["bitfinex","ETHUSD",1736468479850,0.7888,3236.8,3234.9,1.0159]
["bitfinex","ETHUSD",1736468480160,0.7888,3236.6,3235.8,3.09042]
["bitfinex","ETHUSD",1736468480719,0.05374298,3236.5,3235.8,3.09042]
["bitfinex","ETHUSD",1736468481194,0.05374298,3236.5,3235.9,0.28390071]
["bitfinex","ETHUSD",1736468481396,0.05374298,3236.5,3236.1,3.09009]
["bitfinex","ETHUSD",1736468481594,0.05374298,3236.5,3236.2,0.03089685]
["bitfinex","ETHUSD",1736468481792,0.05374298,3236.5,3236.1,3.09009]
["bitfinex","ETHUSD",1736468481995,0.05374298,3236.5,3236.0,0.253]
["bitfinex","ETHUSD",1736468482195,0.7628,3236.4,3235.4,3.09078]
["bitfinex","ETHUSD",1736468482514,5.99920907,3236.9,3235.6,0.253]
["bitfinex","ETHUSD",1736468482515,0.7628,3236.2,3235.6,0.253]
["bitfinex","ETHUSD",1736468483005,0.05290573,3236.1,3235.2,0.7601]
["bitfinex","ETHUSD",1736468483209,0.05290573,3236.1,3235.3,3.37480473]
["bitfinex","ETHUSD",1736468483407,0.7628,3236.2,3235.3,0.28390473]
["bitfinex","ETHUSD",1736468483610,0.0520685,3236.0,3235.5,3.09071]
["bitfinex","ETHUSD",1736468483909,0.7628,3236.2,3235.5,3.09071]
["bitfinex","ETHUSD",1736468484127,0.05188019,3235.9,3235.5,3.09071]
["bitfinex","ETHUSD",1736468484275,0.7628,3236.2,3235.4,0.03090349]
["bitfinex","ETHUSD",1736468484479,0.05188019,3235.8,3235.4,0.03090349]
["bitfinex","ETHUSD",1736468484680,0.7628,3236.2,3235.4,0.253]
["bitfinex","ETHUSD",1736468484938,0.7628,3236.2,3235.5,3.09071]
["bitfinex","ETHUSD",1736468485077,0.05188019,3236.1,3235.5,3.09071]
["bitfinex","ETHUSD",1736468485279,0.8186,3236.0,3235.3,0.03090473]
["bitfinex","ETHUSD",1736468485479,0.8186,3235.8,3234.6,0.253]
["bitfinex","ETHUSD",1736468485720,3.90902,3235.8,3234.7,3.09139]
["bitfinex","ETHUSD",1736468485923,0.8186,3235.8,3234.8,3.0]
["bitfinex","ETHUSD",1736468486085,0.0518737,3235.7,3234.9,3.09123]
["bitfinex","ETHUSD",1736468486410,0.8186,3235.6,3234.6,0.253]
["bitfinex","ETHUSD",1736468486799,3.90923,3235.6,3234.6,0.253]
["bitfinex","ETHUSD",1736468486998,0.0518737,3235.5,3234.6,0.253]
["bitfinex","ETHUSD",1736468487311,0.7832,3234.9,3233.9,4.10858]
["bitfinex","ETHUSD",1736468487484,0.387439,3234.8,3233.9,3.34518]
["bitfinex","ETHUSD",1736468487690,0.7832,3234.9,3233.9,3.34518]
["bitfinex","ETHUSD",1736468487891,0.0518737,3234.7,3233.9,3.34518]
["bitfinex","ETHUSD",1736468488091,0.7832,3234.9,3233.9,3.34518]
["bitfinex","ETHUSD",1736468488293,3.8745,3234.9,3233.9,0.253]
["bitfinex","ETHUSD",1736468488491,0.0518737,3234.8,3233.9,0.253]
["bitfinex","ETHUSD",1736468488689,0.0518737,3234.8,3233.9,3.3452]
["bitfinex","ETHUSD",1736468489380,0.0518737,3234.8,3234.0,3.12303689]
["bitfinex","ETHUSD",1736468490214,0.0518737,3234.8,3233.9,0.253]
["bitfinex","ETHUSD",1736468490549,0.7832,3234.6,3233.9,0.253]
["bitfinex","ETHUSD",1736468490826,3.0,3234.7,3233.3,3.85621]
["bitfinex","ETHUSD",1736468490827,0.7832,3234.3,3233.3,3.85621]
["bitfinex","ETHUSD",1736468490982,0.7832,3234.3,3233.4,0.03092293]
["bitfinex","ETHUSD",1736468491182,0.0518737,3234.2,3233.4,0.03092293]
["bitfinex","ETHUSD",1736468491384,0.0518737,3234.2,3233.5,0.0225]
["bitfinex","ETHUSD",1736468491585,0.0518737,3234.2,3234.0,3.09205]
["bitfinex","ETHUSD",1736468491909,0.7832,3234.7,3234.1,0.03091694]
["bitfinex","ETHUSD",1736468492350,0.0518737,3234.6,3234.1,0.03091694]
["bitfinex","ETHUSD",1736468493443,0.0518737,3234.6,3234.3,3.09182]
["bitfinex","ETHUSD",1736468493643,0.7832,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1736468494011,0.0518737,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1736468494203,0.0518737,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1736468494413,0.7832,3235.0,3234.1,0.253]
["bitfinex","ETHUSD",1736468494610,0.7832,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1736468494809,0.7832,3235.0,3234.5,0.03091278]
["bitfinex","ETHUSD",1736468495011,0.0518737,3234.9,3234.5,0.03091278]
["bitfinex","ETHUSD",1736468495833,0.0518737,3234.9,3234.5,3.12253278]
["bitfinex","ETHUSD",1736468496038,0.0518737,3234.9,3234.5,0.03091278]
["bitfinex","ETHUSD",1736468496211,0.0518737,3234.9,3234.3,3.09177]
["bitfinex","ETHUSD",1736468496411,0.7832,3235.0,3234.4,3.1226228]
["bitfinex","ETHUSD",1736468496611,0.05014571,3234.8,3234.4,3.1226228]
["bitfinex","ETHUSD",1736468496843,0.7832,3235.0,3234.4,3.09171]
["bitfinex","ETHUSD",1736468497045,0.7832,3235.0,3234.5,0.03091283]
["bitfinex","ETHUSD",1736468497447,0.05014571,3234.9,3234.1,0.253]
["bitfinex","ETHUSD",1736468497817,0.7832,3235.0,3234.1,0.253]
["bitfinex","ETHUSD",1736468498017,0.0501912,3234.8,3234.2,0.03091521]
["bitfinex","ETHUSD",1736468498219,0.7832,3235.0,3234.2,3.12281521]
["bitfinex","ETHUSD",1736468498747,0.05012621,3234.9,3234.2,3.12281521]
["bitfinex","ETHUSD",1736468498909,0.7832,3234.8,3234.2,3.12281521]
["bitfinex","ETHUSD",1736468499110,0.7832,3234.4,3233.4,0.258]
["bitfinex","ETHUSD",1736468499413,3.87544,3233.9,3232.9,0.258]
["bitfinex","ETHUSD",1736468499636,0.43719569,3233.8,3232.7,3.85677]
["bitfinex","ETHUSD",1736468499830,3.09264,3233.5,3232.7,0.258]
["bitfinex","ETHUSD",1736468500025,3.09257,3233.6,3232.7,0.258]
["bitfinex","ETHUSD",1736468500526,0.04965169,3233.5,3232.7,0.258]
["bitfinex","ETHUSD",1736468500721,3.09254,3233.6,3232.7,0.258]
["bitfinex","ETHUSD",1736468500927,0.7832,3233.3,3232.7,0.258]
["bitfinex","ETHUSD",1736468501337,0.7832,3233.3,3232.3,3.09374]
["bitfinex","ETHUSD",1736468501338,3.14212792,3233.2,3232.3,0.258]
["bitfinex","ETHUSD",1736468501536,0.04913792,3233.2,3232.3,0.258]
["bitfinex","ETHUSD",1736468503027,0.04913792,3233.2,3232.0,3.09404]
["bitfinex","ETHUSD",1736468503028,0.55,3233.1,3232.0,3.09404]
["bitfinex","ETHUSD",1736468503350,0.55,3233.1,3231.9,0.7676]
["bitfinex","ETHUSD",1736468503351,3.09323,3232.9,3232.1,0.258]
["bitfinex","ETHUSD",1736468503553,3.09323,3232.9,3231.5,0.829]
["bitfinex","ETHUSD",1736468503554,0.55,3232.8,3231.6,0.28893634]
["bitfinex","ETHUSD",1736468503848,0.59742092,3232.8,3231.8,3.09424]
["bitfinex","ETHUSD",1736468504652,0.04742092,3232.8,3231.9,0.03093906]
["bitfinex","ETHUSD",1736468505031,0.8209,3233.0,3231.7,3.0]
["bitfinex","ETHUSD",1736468505241,0.04730377,3232.7,3231.9,3.09412]
["bitfinex","ETHUSD",1736468505438,0.691391,3232.9,3231.9,3.09412]
["bitfinex","ETHUSD",1736468505641,0.691391,3232.9,3232.0,3.12498734]
["bitfinex","ETHUSD",1736468505832,0.04730377,3232.8,3232.0,3.09405]
["bitfinex","ETHUSD",1736468506221,0.04730377,3232.8,3232.1,3.09395]
["bitfinex","ETHUSD",1736468508346,0.04730377,3232.8,3231.7,6.09428]
["bitfinex","ETHUSD",1736468508347,0.20326325,3232.8,3231.9,3.09414]
["bitfinex","ETHUSD",1736468508922,3.8287,3232.4,3231.4,3.09454]
["bitfinex","ETHUSD",1736468509124,0.8287,3231.9,3230.6,1.059]
["bitfinex","ETHUSD",1736468509458,3.92287,3231.9,3230.8,3.09516]
["bitfinex","ETHUSD",1736468509755,0.04731679,3231.8,3230.8,3.09516]
["bitfinex","ETHUSD",1736468509960,0.44433547,3231.8,3230.8,3.09516]
["bitfinex","ETHUSD",1736468510353,0.44433547,3231.8,3230.9,3.0951]
["bitfinex","ETHUSD",1736468510545,0.04731679,3231.8,3230.9,3.12604789]
["bitfinex","ETHUSD",1736468510790,0.04731679,3231.8,3231.0,3.09493]
["bitfinex","ETHUSD",1736468510944,0.04731679,3231.8,3231.1,0.03094606]
["bitfinex","ETHUSD",1736468511455,0.41270733,3232.9,3231.1,0.03094606]
["bitfinex","ETHUSD",1736468511456,0.8277,3232.2,3231.5,3.09451]
["bitfinex","ETHUSD",1736468511641,0.8277,3232.2,3231.6,0.258]
["bitfinex","ETHUSD",1736468511955,0.04676343,3232.1,3231.6,0.258]
["bitfinex","ETHUSD",1736468512360,0.04676343,3232.1,3231.6,3.35242]
["bitfinex","ETHUSD",1736468512859,0.8277,3232.2,3231.6,3.35242]
["bitfinex","ETHUSD",1736468513154,0.8277,3232.2,3231.6,0.258]
["bitfinex","ETHUSD",1736468513321,0.59691319,3232.1,3231.6,0.258]
["bitfinex","ETHUSD",1736468513520,0.8277,3232.0,3231.0,0.258]
["bitfinex","ETHUSD",1736468513740,0.87457413,3232.0,3231.0,0.258]
["bitfinex","ETHUSD",1736468514122,0.87457413,3232.0,3231.1,3.09491]
["bitfinex","ETHUSD",1736468514345,0.87457413,3232.0,3231.1,0.03094578]
["bitfinex","ETHUSD",1736468514530,0.87457413,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1736468514752,0.87457413,3232.0,3231.2,0.258]
["bitfinex","ETHUSD",1736468514940,0.87457413,3232.0,3231.0,3.09499]
["bitfinex","ETHUSD",1736468515134,3.96863413,3232.0,3231.1,0.258]
["bitfinex","ETHUSD",1736468515341,0.39686341,3231.9,3231.1,0.258]
["bitfinex","ETHUSD",1736468515659,0.44295642,3231.9,3231.1,0.258]
["bitfinex","ETHUSD",1736468515861,3.53714642,3231.9,3231.1,0.258]
["bitfinex","ETHUSD",1736468516532,0.04609301,3231.9,3231.2,0.03094788]
["bitfinex","ETHUSD",1736468516733,0.8277,3232.0,3231.2,3.12573788]
["bitfinex","ETHUSD",1736468517063,0.04427092,3231.8,3231.2,3.09479]
["bitfinex","ETHUSD",1736468517259,0.8277,3232.0,3231.2,3.09479]
["bitfinex","ETHUSD",1736468517450,0.04427092,3231.7,3231.1,0.258]
["bitfinex","ETHUSD",1736468517651,1.219857,3232.0,3231.1,0.258]
["bitfinex","ETHUSD",1736468518158,0.04427092,3231.9,3231.1,0.258]
["bitfinex","ETHUSD",1736468518519,0.04427092,3231.9,3231.1,3.3529]
["bitfinex","ETHUSD",1736468520559,3.09503,3231.0,3229.9,3.09598]
["bitfinex","ETHUSD",1736468520769,0.55,3230.9,3229.6,3.09626]
["bitfinex","ETHUSD",1736468520961,3.0,3230.7,3229.7,3.09625]
["bitfinex","ETHUSD",1736468521323,0.04427092,3230.6,3229.8,3.12711834]
["bitfinex","ETHUSD",1736468521758,0.04427092,3230.6,3229.8,0.03095834]
["bitfinex","ETHUSD",1736468522070,3.09558,3230.5,3229.4,3.35552]
["bitfinex","ETHUSD",1736468522284,0.31398509,3230.4,3229.4,3.35552]
["bitfinex","ETHUSD",1736468522583,3.64578,3230.3,3229.4,0.259]
["bitfinex","ETHUSD",1736468523132,0.04309065,3230.2,3229.4,0.259]
["bitfinex","ETHUSD",1736468523476,0.814,3230.1,3229.4,3.35554]
["bitfinex","ETHUSD",1736468523831,0.04187128,3230.0,3229.6,3.09634]
["bitfinex","ETHUSD",1736468524279,0.04187128,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736468524638,0.7635,3230.5,3230.0,3.09589]
["bitfinex","ETHUSD",1736468524868,0.7635,3230.5,3230.1,3.09581]
["bitfinex","ETHUSD",1736468525074,0.04040329,3230.4,3230.1,3.09581]
["bitfinex","ETHUSD",1736468525451,0.04040329,3230.4,3230.2,3.09577]
["bitfinex","ETHUSD",1736468525657,0.7635,3230.5,3230.1,3.09583]
["bitfinex","ETHUSD",1736468525973,0.04040329,3230.4,3229.9,0.259]
["bitfinex","ETHUSD",1736468526335,0.795,3230.8,3230.5,3.09546]
["bitfinex","ETHUSD",1736468526754,0.795,3230.8,3230.1,3.35487]
["bitfinex","ETHUSD",1736468526755,0.8141,3231.3,3231.1,3.0949]
["bitfinex","ETHUSD",1736468526950,0.8141,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1736468527267,0.8141,3231.3,3230.6,0.03095373]
["bitfinex","ETHUSD",1736468527268,0.7882,3232.3,3231.5,3.09453]
["bitfinex","ETHUSD",1736468527966,0.55,3232.2,3231.5,3.09453]
["bitfinex","ETHUSD",1736468528168,0.7882,3232.3,3231.5,3.09453]
["bitfinex","ETHUSD",1736468528478,0.7882,3232.3,3231.6,0.03094471]
["bitfinex","ETHUSD",1736468528684,0.7882,3232.3,3231.6,3.09438]
["bitfinex","ETHUSD",1736468528891,0.7882,3232.3,3231.9,3.09413]
["bitfinex","ETHUSD",1736468529182,0.7882,3232.3,3231.6,3.09438]
["bitfinex","ETHUSD",1736468529339,0.7882,3232.3,3231.8,3.09422]
["bitfinex","ETHUSD",1736468529756,0.7882,3232.3,3231.2,3.0]
["bitfinex","ETHUSD",1736468529958,0.7882,3232.3,3231.9,3.09412]
["bitfinex","ETHUSD",1736468530686,0.7882,3232.3,3231.1,6.62234441]
["bitfinex","ETHUSD",1736468530885,0.7882,3232.3,3231.6,3.09435]
["bitfinex","ETHUSD",1736468531088,0.7882,3232.3,3231.3,3.09463]
["bitfinex","ETHUSD",1736468531261,0.7882,3232.3,3231.0,1.0866]
["bitfinex","ETHUSD",1736468531463,0.55,3232.0,3231.0,3.35093]
["bitfinex","ETHUSD",1736468531659,0.7875,3231.9,3231.0,3.35093]
["bitfinex","ETHUSD",1736468531859,0.7875,3231.9,3231.0,3.09493]
["bitfinex","ETHUSD",1736468532163,0.7875,3231.9,3230.9,0.256]
["bitfinex","ETHUSD",1736468532475,0.784,3232.9,3232.1,3.09389]
["bitfinex","ETHUSD",1736468532870,0.784,3232.9,3231.9,3.09412]
["bitfinex","ETHUSD",1736468532871,0.04085465,3232.8,3231.9,3.09412]
["bitfinex","ETHUSD",1736468533267,0.55,3232.7,3231.9,3.09412]
["bitfinex","ETHUSD",1736468533466,0.04090685,3232.6,3231.9,3.09412]
["bitfinex","ETHUSD",1736468535601,0.04090685,3232.6,3232.0,3.09403]
["bitfinex","ETHUSD",1736468536664,0.04090685,3232.6,3231.8,3.35022]
["bitfinex","ETHUSD",1736468537563,0.55,3232.4,3231.8,0.256]
["bitfinex","ETHUSD",1736468537801,0.8269,3232.1,3231.1,3.09483]
["bitfinex","ETHUSD",1736468538000,0.55,3232.0,3231.1,3.09483]
["bitfinex","ETHUSD",1736468538300,0.997084,3232.0,3231.1,3.09483]
["bitfinex","ETHUSD",1736468538509,0.0422447,3231.9,3231.1,3.09483]
["bitfinex","ETHUSD",1736468538978,0.55,3231.5,3229.9,3.52749441]
["bitfinex","ETHUSD",1736468539177,0.7758,3231.4,3230.4,3.09559]
["bitfinex","ETHUSD",1736468539383,0.7758,3231.4,3230.5,3.3824383]
["bitfinex","ETHUSD",1736468539768,0.7758,3231.9,3231.3,3.09471]
["bitfinex","ETHUSD",1736468540210,0.7758,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1736468540568,0.7758,3231.9,3231.2,3.09481]
["bitfinex","ETHUSD",1736468542206,0.7758,3231.9,3231.3,0.03094685]
["bitfinex","ETHUSD",1736468542379,0.7914,3232.8,3231.9,3.0941]
["bitfinex","ETHUSD",1736468543067,0.7575,3232.6,3231.1,0.256]
["bitfinex","ETHUSD",1736468543266,0.015,3232.7,3231.1,0.256]
["bitfinex","ETHUSD",1736468543267,0.7575,3232.3,3231.1,0.256]
["bitfinex","ETHUSD",1736468543511,0.7575,3232.1,3231.2,3.0948]
["bitfinex","ETHUSD",1736468543697,0.385144,3232.0,3231.2,3.0948]
["bitfinex","ETHUSD",1736468544920,0.385144,3232.0,3231.1,0.256]
["bitfinex","ETHUSD",1736468545084,0.7575,3231.9,3231.0,3.09497]
["bitfinex","ETHUSD",1736468545281,0.55,3231.6,3230.5,0.256]
["bitfinex","ETHUSD",1736468545828,0.7849,3231.5,3230.5,0.256]
["bitfinex","ETHUSD",1736468546119,0.387943,3231.4,3230.5,0.256]
["bitfinex","ETHUSD",1736468546823,0.8232,3231.2,3230.3,3.09566]
["bitfinex","ETHUSD",1736468547044,0.8232,3231.0,3229.7,0.798]
["bitfinex","ETHUSD",1736468547200,0.8232,3231.0,3230.0,0.256]
["bitfinex","ETHUSD",1736468547522,0.8232,3231.0,3229.7,0.256]
["bitfinex","ETHUSD",1736468547894,4.46832,3230.9,3229.9,3.09605]
["bitfinex","ETHUSD",1736468548209,0.8232,3230.2,3229.2,3.09667]
["bitfinex","ETHUSD",1736468548396,3.09588,3230.1,3229.0,3.35288]
["bitfinex","ETHUSD",1736468548726,0.8232,3229.6,3227.8,6.19616]
["bitfinex","ETHUSD",1736468549026,0.04003868,3229.5,3228.0,3.0]
["bitfinex","ETHUSD",1736468549197,0.04003868,3229.5,3228.7,3.0972]
["bitfinex","ETHUSD",1736468549395,0.04003868,3229.5,3228.5,3.09735]
["bitfinex","ETHUSD",1736468549396,0.8232,3229.4,3228.5,3.09735]
["bitfinex","ETHUSD",1736468549821,0.04003868,3229.3,3228.5,3.09735]
["bitfinex","ETHUSD",1736468549994,0.04003868,3229.3,3228.1,0.0225]
["bitfinex","ETHUSD",1736468550325,0.04003868,3229.3,3228.8,3.09711]
["bitfinex","ETHUSD",1736468550484,0.04003868,3229.3,3227.9,7.163]
["bitfinex","ETHUSD",1736468550485,0.8138,3229.2,3227.9,3.09798]
["bitfinex","ETHUSD",1736468550689,0.8138,3229.2,3228.0,0.28697066]
["bitfinex","ETHUSD",1736468550892,0.8138,3229.2,3228.4,3.09747]
["bitfinex","ETHUSD",1736468551323,0.04003868,3229.1,3228.3,0.256]
["bitfinex","ETHUSD",1736468551626,0.04003868,3229.1,3228.2,3.09768]
["bitfinex","ETHUSD",1736468552747,0.8138,3229.0,3228.2,3.35368]
["bitfinex","ETHUSD",1736468553301,0.04003868,3228.9,3228.2,3.35368]
["bitfinex","ETHUSD",1736468553994,0.04003868,3228.9,3228.3,0.03097235]
["bitfinex","ETHUSD",1736468555032,0.04003868,3228.9,3228.2,3.35368]
["bitfinex","ETHUSD",1736468555631,0.04003868,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1736468555927,0.04003868,3228.9,3228.5,0.030971]
["bitfinex","ETHUSD",1736468556136,0.04003868,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736468556326,0.8079,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1736468556497,0.03768649,3229.3,3228.8,3.09712]
["bitfinex","ETHUSD",1736468559034,0.03768649,3229.3,3228.6,3.3533]
["bitfinex","ETHUSD",1736468559236,0.03768649,3229.3,3228.4,3.09748]
["bitfinex","ETHUSD",1736468559439,0.03768649,3229.3,3228.4,3.35248]
["bitfinex","ETHUSD",1736468559740,0.03768649,3229.3,3228.4,3.09748]
["bitfinex","ETHUSD",1736468560937,0.03768649,3229.3,3228.2,0.255]
["bitfinex","ETHUSD",1736468560938,0.55,3229.2,3228.2,0.255]
["bitfinex","ETHUSD",1736468561122,0.03786952,3229.1,3228.2,0.255]
["bitfinex","ETHUSD",1736468561802,0.8098,3229.0,3228.2,0.255]
["bitfinex","ETHUSD",1736468562009,0.03767995,3228.9,3228.2,0.255]
["bitfinex","ETHUSD",1736468564062,1.3309,3228.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468564358,0.7809,3228.5,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468564505,1.21399,3228.5,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468564860,0.03743152,3228.4,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468565356,0.7809,3228.3,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468565881,0.03743152,3228.2,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468566003,0.7637,3228.1,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468566367,0.38988615,3228.0,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468566704,0.03743152,3227.9,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468567505,0.7864,3227.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468567863,0.82383152,3227.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468568856,0.03743152,3227.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468569163,0.7864,3228.1,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468569658,0.03743152,3228.0,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468570557,3.64803,3227.9,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468570705,5.18897559,3227.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468570905,5.22591007,3227.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468581567,0.03693448,3227.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468581714,0.03693448,3227.8,3227.7,3.2617807]
["bitfinex","ETHUSD",1736468581911,0.7821,3228.6,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468582151,0.03447946,3228.5,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468582354,0.55,3228.4,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468582558,3.6477,3228.2,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468583272,0.7821,3228.0,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468583775,0.03481332,3227.9,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468585489,3.09808,3227.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468585773,7.79355399,3227.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468585952,9.27026115,3227.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468586724,8.88338716,3227.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468595153,14.6749003,3227.8,3227.7,0.1636007]
["bitfinex","ETHUSD",1736468595456,0.55,3226.7,3226.2,0.8235]
["bitfinex","ETHUSD",1736468595959,0.03395561,3226.6,3226.2,0.8235]
["bitfinex","ETHUSD",1736468596593,6.09909,3226.8,3226.2,0.8235]
["bitfinex","ETHUSD",1736468596849,0.03395561,3226.7,3226.2,0.8235]
["bitfinex","ETHUSD",1736468597050,0.7974,3226.6,3225.3,0.248]
["bitfinex","ETHUSD",1736468597213,0.7974,3226.0,3224.7,3.92451]
["bitfinex","ETHUSD",1736468597421,3.13349879,3225.9,3224.9,3.10083]
["bitfinex","ETHUSD",1736468597615,3.13349879,3225.9,3224.7,0.8235]
["bitfinex","ETHUSD",1736468597616,0.03358879,3225.9,3224.7,0.8235]
["bitfinex","ETHUSD",1736468597820,3.65011,3225.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736468598018,3.10037,3225.5,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468598571,3.13353731,3225.4,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468598751,0.03309731,3225.4,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468599061,0.55,3225.7,3224.7,3.10104]
["bitfinex","ETHUSD",1736468599219,0.03309731,3225.3,3224.8,0.03100654]
["bitfinex","ETHUSD",1736468599416,1.33748944,3225.7,3224.8,0.03100654]
["bitfinex","ETHUSD",1736468599664,0.03309731,3225.2,3225.1,3.10059]
["bitfinex","ETHUSD",1736468599951,0.55,3226.3,3225.3,3.10043]
["bitfinex","ETHUSD",1736468600112,3.55,3226.3,3225.3,3.13143124]
["bitfinex","ETHUSD",1736468600317,0.03068286,3226.2,3225.5,3.10025]
["bitfinex","ETHUSD",1736468600553,0.03068286,3226.2,3225.6,3.13115123]
["bitfinex","ETHUSD",1736468600858,0.03068286,3226.1,3225.7,0.817]
["bitfinex","ETHUSD",1736468601283,3.64926,3226.6,3225.7,0.817]
["bitfinex","ETHUSD",1736468601444,3.09942,3226.5,3225.7,0.817]
["bitfinex","ETHUSD",1736468601781,3.0,3226.0,3225.3,0.8249]
["bitfinex","ETHUSD",1736468602127,0.03068286,3225.9,3225.3,0.8249]
["bitfinex","ETHUSD",1736468602485,0.03068286,3225.9,3225.4,3.13137196]
["bitfinex","ETHUSD",1736468602630,0.03068286,3225.9,3225.3,0.8249]
["bitfinex","ETHUSD",1736468602825,3.09984,3226.0,3225.3,0.8249]
["bitfinex","ETHUSD",1736468603084,0.55,3225.8,3224.9,0.7891]
["bitfinex","ETHUSD",1736468603224,0.55,3225.8,3224.6,0.7891]
["bitfinex","ETHUSD",1736468603225,3.0,3225.4,3224.6,0.7891]
["bitfinex","ETHUSD",1736468603428,6.10039,3225.4,3224.6,0.7891]
["bitfinex","ETHUSD",1736468603630,0.8259,3225.2,3224.6,0.7891]
["bitfinex","ETHUSD",1736468603864,3.52749441,3225.1,3224.6,0.7891]
["bitfinex","ETHUSD",1736468604097,4.52159729,3225.2,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468604726,0.03068286,3225.1,3224.6,0.03101055]
["bitfinex","ETHUSD",1736468604927,0.03068286,3225.1,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468605131,0.03068286,3225.0,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468605368,0.55,3225.4,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468605693,0.0304795,3225.3,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468605829,0.77824645,3225.3,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468606024,0.0304795,3225.3,3224.7,0.7955]
["bitfinex","ETHUSD",1736468606232,3.0,3225.7,3224.8,0.03100906]
["bitfinex","ETHUSD",1736468606430,0.25,3226.9,3224.8,0.03100906]
["bitfinex","ETHUSD",1736468606431,0.03047294,3225.6,3225.2,3.10057]
["bitfinex","ETHUSD",1736468606792,0.7753,3226.1,3225.2,3.10057]
["bitfinex","ETHUSD",1736468606793,0.7753,3226.1,3225.4,0.7964]
["bitfinex","ETHUSD",1736468607380,0.03047294,3226.0,3225.4,0.7964]
["bitfinex","ETHUSD",1736468607547,3.03047294,3226.0,3225.4,0.7964]
["bitfinex","ETHUSD",1736468608838,0.55,3225.9,3225.0,0.7809]
["bitfinex","ETHUSD",1736468609033,3.55,3225.5,3225.0,0.7809]
["bitfinex","ETHUSD",1736468609262,0.03047294,3225.4,3225.0,0.7809]
["bitfinex","ETHUSD",1736468609864,0.7753,3226.1,3225.0,0.7809]
["bitfinex","ETHUSD",1736468610093,0.03047294,3225.3,3225.2,3.10055]
["bitfinex","ETHUSD",1736468610292,0.7759,3226.5,3225.2,3.34855]
["bitfinex","ETHUSD",1736468610604,3.0,3226.4,3225.3,0.7684]
["bitfinex","ETHUSD",1736468610748,3.0,3226.1,3225.3,0.7684]
["bitfinex","ETHUSD",1736468611137,0.03059101,3226.0,3225.3,0.7684]
["bitfinex","ETHUSD",1736468611394,0.55,3225.6,3224.8,0.8227]
["bitfinex","ETHUSD",1736468611693,1.382,3225.2,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468611992,0.448255,3225.1,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468612134,3.0,3225.4,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468612509,0.7915,3225.6,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468612783,0.03059101,3225.3,3224.7,0.7972]
["bitfinex","ETHUSD",1736468612988,7.41899441,3225.9,3224.8,0.03100656]
["bitfinex","ETHUSD",1736468613147,3.74189944,3225.8,3224.8,3.13194656]
["bitfinex","ETHUSD",1736468613347,3.74189944,3225.8,3224.8,3.10094]
["bitfinex","ETHUSD",1736468613659,0.58059101,3225.7,3224.7,0.7972]
["bitfinex","ETHUSD",1736468613839,0.55,3225.1,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468614041,0.38574845,3225.0,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468614549,0.03074845,3225.0,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468614895,3.0,3224.6,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468615037,0.55,3224.7,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468615237,6.10115,3224.6,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468615472,6.68189845,3224.6,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468615794,7.70283774,3224.6,3224.5,0.1636007]
["bitfinex","ETHUSD",1736468616554,7.70283774,3224.6,3223.4,0.7565]
["bitfinex","ETHUSD",1736468616555,3.10167,3224.1,3223.4,0.7565]
["bitfinex","ETHUSD",1736468616754,0.55,3224.2,3223.4,0.7565]
["bitfinex","ETHUSD",1736468616959,3.10211,3223.7,3222.9,0.7565]
["bitfinex","ETHUSD",1736468617159,3.0,3223.4,3222.9,0.7565]
["bitfinex","ETHUSD",1736468617381,0.38687399,3224.1,3223.0,0.7695]
["bitfinex","ETHUSD",1736468617604,3.10129,3224.5,3223.3,0.7545]
["bitfinex","ETHUSD",1736468617756,3.0,3224.4,3223.4,3.1023]
["bitfinex","ETHUSD",1736468617957,3.0,3224.4,3223.3,0.7545]
["bitfinex","ETHUSD",1736468617958,0.03074845,3224.4,3223.3,0.7545]
["bitfinex","ETHUSD",1736468618208,0.7745,3225.3,3224.3,3.85594]
["bitfinex","ETHUSD",1736468618413,0.7745,3225.3,3224.4,0.03100943]
["bitfinex","ETHUSD",1736468618560,0.03074845,3225.2,3224.3,0.7545]
["bitfinex","ETHUSD",1736468618895,3.10039,3225.4,3224.3,0.7545]
["bitfinex","ETHUSD",1736468618896,3.10039,3225.4,3224.3,3.85594]
["bitfinex","ETHUSD",1736468619071,3.03074845,3225.1,3224.3,0.7545]
["bitfinex","ETHUSD",1736468619266,3.0,3225.2,3224.4,0.03101164]
["bitfinex","ETHUSD",1736468619684,0.02956728,3225.1,3224.3,0.7545]
["bitfinex","ETHUSD",1736468619887,0.30295673,3225.0,3224.3,0.7545]
["bitfinex","ETHUSD",1736468620397,0.02956728,3224.9,3224.4,3.13233953]
["bitfinex","ETHUSD",1736468620560,6.62768441,3225.7,3224.4,0.03100953]
["bitfinex","ETHUSD",1736468620891,0.02956728,3225.5,3224.5,0.767]
["bitfinex","ETHUSD",1736468621097,0.02956728,3225.5,3224.5,3.86823]
["bitfinex","ETHUSD",1736468621256,0.02956728,3225.5,3224.6,3.10115]
["bitfinex","ETHUSD",1736468621459,0.72540301,3225.5,3224.6,3.10115]
["bitfinex","ETHUSD",1736468622195,0.02956728,3225.5,3224.7,0.03100635]
["bitfinex","ETHUSD",1736468622381,1.21983915,3226.0,3224.8,0.7959]
["bitfinex","ETHUSD",1736468622590,0.02956728,3225.9,3225.0,0.7959]
["bitfinex","ETHUSD",1736468622791,0.8302,3226.4,3225.6,0.7959]
["bitfinex","ETHUSD",1736468622972,0.02956728,3226.3,3225.6,3.89609]
["bitfinex","ETHUSD",1736468623171,4.17907892,3226.6,3225.7,0.03099787]
["bitfinex","ETHUSD",1736468623376,0.02956728,3226.5,3225.7,3.13101787]
["bitfinex","ETHUSD",1736468624499,0.02956728,3226.5,3225.6,0.7959]
["bitfinex","ETHUSD",1736468625591,0.02956728,3226.5,3225.9,3.09981]
["bitfinex","ETHUSD",1736468625897,3.88047,3227.0,3225.9,3.09981]
["bitfinex","ETHUSD",1736468626205,0.42701092,3226.9,3225.9,3.09981]
["bitfinex","ETHUSD",1736468626400,0.02956728,3226.8,3225.9,3.09981]
["bitfinex","ETHUSD",1736468630297,0.02956728,3226.8,3225.7,3.10007]
["bitfinex","ETHUSD",1736468630866,0.02956728,3226.8,3225.6,0.7959]
["bitfinex","ETHUSD",1736468631188,3.0,3226.4,3225.5,3.10025]
["bitfinex","ETHUSD",1736468631508,0.03120088,3226.3,3225.5,3.1002]
["bitfinex","ETHUSD",1736468631711,0.03120088,3226.3,3225.6,3.10018]
["bitfinex","ETHUSD",1736468633904,0.03120088,3226.3,3225.4,3.10038]
["bitfinex","ETHUSD",1736468634226,0.03120088,3226.3,3225.3,1.0493]
["bitfinex","ETHUSD",1736468634394,0.03120088,3226.3,3225.5,3.10028]
["bitfinex","ETHUSD",1736468635069,0.45718697,3226.3,3225.5,3.10028]
["bitfinex","ETHUSD",1736468636206,0.45718697,3226.3,3225.3,4.14977]
["bitfinex","ETHUSD",1736468636408,0.45718697,3226.3,3225.3,3.89777]
["bitfinex","ETHUSD",1736468636570,0.45718697,3226.3,3225.3,0.7973]
["bitfinex","ETHUSD",1736468636771,0.45718697,3226.3,3225.4,3.10035]
["bitfinex","ETHUSD",1736468636970,0.8054,3226.1,3225.2,0.252]
["bitfinex","ETHUSD",1736468637310,0.8054,3226.1,3225.3,3.10047]
["bitfinex","ETHUSD",1736468637802,0.03159438,3226.0,3225.3,3.10047]
["bitfinex","ETHUSD",1736468638004,0.8054,3226.1,3225.3,3.10047]
["bitfinex","ETHUSD",1736468638306,0.03159438,3226.0,3225.3,3.10047]
["bitfinex","ETHUSD",1736468638671,0.41529382,3226.0,3225.0,0.8193]
["bitfinex","ETHUSD",1736468638871,0.41529382,3226.0,3225.1,0.03100216]
["bitfinex","ETHUSD",1736468638872,0.03159438,3226.0,3225.1,0.03100216]
["bitfinex","ETHUSD",1736468639209,0.03159438,3226.0,3225.2,3.10057]
["bitfinex","ETHUSD",1736468639405,0.03159438,3226.0,3225.0,3.92004]
["bitfinex","ETHUSD",1736468639613,0.39367144,3225.9,3225.0,3.92004]
["bitfinex","ETHUSD",1736468639782,0.39367144,3225.9,3225.1,0.03100216]
["bitfinex","ETHUSD",1736468640109,0.8303,3225.7,3225.1,3.13164216]
["bitfinex","ETHUSD",1736468640296,0.8303,3225.7,3224.4,0.759]
["bitfinex","ETHUSD",1736468640613,3.1003,3225.5,3224.4,3.86026]
["bitfinex","ETHUSD",1736468640908,3.10047,3225.4,3224.4,0.759]
["bitfinex","ETHUSD",1736468641111,0.365047,3225.3,3224.4,0.759]
["bitfinex","ETHUSD",1736468641633,0.365047,3225.3,3224.5,0.03100929]
["bitfinex","ETHUSD",1736468641813,0.03159438,3225.2,3224.5,0.03100929]
["bitfinex","ETHUSD",1736468641978,0.7895,3225.1,3224.4,0.759]
["bitfinex","ETHUSD",1736468642507,0.7895,3225.1,3224.3,3.10143]
["bitfinex","ETHUSD",1736468642508,0.03159438,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1736468642729,0.03159438,3225.0,3224.4,3.13235929]
["bitfinex","ETHUSD",1736468642925,0.03159438,3225.0,3224.4,0.03100929]
["bitfinex","ETHUSD",1736468643131,0.03159438,3225.0,3224.5,0.7623]
["bitfinex","ETHUSD",1736468643343,0.03159438,3225.0,3224.8,3.10091]
["bitfinex","ETHUSD",1736468643541,0.7823,3225.4,3224.8,3.10091]
["bitfinex","ETHUSD",1736468643831,0.7823,3225.4,3224.5,0.7623]
["bitfinex","ETHUSD",1736468644015,0.03078118,3225.3,3224.6,3.10113]
["bitfinex","ETHUSD",1736468644219,0.03078118,3225.3,3224.3,3.10135]
["bitfinex","ETHUSD",1736468644408,0.03078118,3225.3,3224.5,3.10121]
["bitfinex","ETHUSD",1736468644934,0.03078118,3225.3,3225.2,3.10058]
["bitfinex","ETHUSD",1736468645135,0.03078118,3225.3,3225.2,3.13158006]
["bitfinex","ETHUSD",1736468645291,0.7706,3226.1,3225.2,3.10058]
["bitfinex","ETHUSD",1736468645494,0.38963915,3226.9,3225.3,0.03100082]
["bitfinex","ETHUSD",1736468645732,0.03078118,3226.0,3225.9,3.09981]
["bitfinex","ETHUSD",1736468645947,0.778,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736468646096,0.778,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1736468646435,3.09855,3227.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736468646436,0.03078118,3226.7,3226.4,3.09937]
["bitfinex","ETHUSD",1736468646630,0.55,3227.4,3226.4,3.09937]
["bitfinex","ETHUSD",1736468646819,0.03078118,3227.3,3226.4,3.09937]
["bitfinex","ETHUSD",1736468647148,0.31292612,3227.2,3226.3,0.03099105]
["bitfinex","ETHUSD",1736468647351,0.31292612,3227.2,3226.2,3.09959]
["bitfinex","ETHUSD",1736468647561,3.12937118,3227.3,3226.2,3.09959]
["bitfinex","ETHUSD",1736468647896,3.09859,3227.3,3226.2,3.09959]
["bitfinex","ETHUSD",1736468648208,3.0,3227.2,3226.2,3.09959]
["bitfinex","ETHUSD",1736468648535,3.09867,3227.2,3226.0,3.91109]
["bitfinex","ETHUSD",1736468648845,3.09867,3227.2,3225.7,3.10001]
["bitfinex","ETHUSD",1736468648846,3.0991,3226.8,3225.7,3.91136]
["bitfinex","ETHUSD",1736468649130,3.09921,3226.7,3225.7,0.8113]
["bitfinex","ETHUSD",1736468649436,0.778,3226.6,3225.6,0.252]
["bitfinex","ETHUSD",1736468649605,0.778,3226.6,3225.6,3.35211]
["bitfinex","ETHUSD",1736468649810,3.64948,3226.4,3225.4,0.8113]
["bitfinex","ETHUSD",1736468650015,3.64948,3226.4,3225.5,0.03099947]
["bitfinex","ETHUSD",1736468650219,3.64948,3226.4,3225.4,0.8113]
["bitfinex","ETHUSD",1736468650632,3.64948,3226.4,3225.3,3.10039]
["bitfinex","ETHUSD",1736468650942,0.8322,3226.2,3225.1,0.7808]
["bitfinex","ETHUSD",1736468651106,0.8322,3226.2,3225.2,3.10049]
["bitfinex","ETHUSD",1736468651421,3.0,3226.1,3225.2,3.10049]
["bitfinex","ETHUSD",1736468651746,0.55,3226.0,3224.8,0.7808]
["bitfinex","ETHUSD",1736468651906,3.0,3225.6,3224.6,3.35113]
["bitfinex","ETHUSD",1736468652103,0.55,3225.8,3224.6,0.25]
["bitfinex","ETHUSD",1736468652343,0.55,3225.8,3224.7,0.03100572]
["bitfinex","ETHUSD",1736468652746,3.65004,3225.8,3224.6,3.10114]
["bitfinex","ETHUSD",1736468653043,3.7633,3225.6,3224.6,3.10114]
["bitfinex","ETHUSD",1736468653245,3.86351,3225.6,3224.6,3.10114]
["bitfinex","ETHUSD",1736468653607,3.0,3225.4,3224.4,0.7808]
["bitfinex","ETHUSD",1736468653949,3.10081,3225.0,3224.0,0.7671]
["bitfinex","ETHUSD",1736468654252,3.10093,3224.9,3223.7,3.8527]
["bitfinex","ETHUSD",1736468654408,3.90098118,3224.8,3223.7,3.8527]
["bitfinex","ETHUSD",1736468654744,0.79998118,3224.8,3223.8,3.1019]
["bitfinex","ETHUSD",1736468654949,3.90095118,3224.8,3223.8,3.1019]
["bitfinex","ETHUSD",1736468655133,0.39009512,3224.7,3223.8,3.1019]
["bitfinex","ETHUSD",1736468655504,3.65115,3224.6,3223.4,3.10221]
["bitfinex","ETHUSD",1736468656008,0.02941656,3224.5,3223.5,0.0310174]
["bitfinex","ETHUSD",1736468656208,0.7692,3224.8,3223.9,0.778]
["bitfinex","ETHUSD",1736468656532,0.02930498,3224.7,3224.0,0.03101413]
["bitfinex","ETHUSD",1736468657618,3.10127,3224.5,3223.4,0.7918]
["bitfinex","ETHUSD",1736468658112,0.02930498,3224.4,3223.4,3.89406]
["bitfinex","ETHUSD",1736468658308,0.02930498,3224.4,3223.5,0.03101741]
["bitfinex","ETHUSD",1736468658508,0.02930498,3224.4,3223.7,3.10193]
["bitfinex","ETHUSD",1736468658714,0.02930498,3224.4,3223.5,0.03101741]
["bitfinex","ETHUSD",1736468658715,0.7692,3224.8,3223.8,3.13291461]
["bitfinex","ETHUSD",1736468658909,0.02918027,3224.3,3224.1,3.10161]
["bitfinex","ETHUSD",1736468659115,0.7692,3224.8,3224.2,0.03101279]
["bitfinex","ETHUSD",1736468659520,0.02918027,3224.7,3224.2,3.13254279]
["bitfinex","ETHUSD",1736468659920,0.02918027,3224.7,3223.8,3.10192]
["bitfinex","ETHUSD",1736468660112,0.02918027,3224.7,3223.9,0.03101104]
["bitfinex","ETHUSD",1736468660311,0.02918027,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1736468660533,0.02918027,3224.7,3224.0,3.10164]
["bitfinex","ETHUSD",1736468660843,0.02918027,3224.6,3224.1,3.13262105]
["bitfinex","ETHUSD",1736468661045,0.7692,3224.8,3224.1,3.13262105]
["bitfinex","ETHUSD",1736468661252,0.02918027,3224.7,3224.1,3.10161]
["bitfinex","ETHUSD",1736468661649,0.02918027,3224.7,3224.0,3.10172]
["bitfinex","ETHUSD",1736468661815,0.02918027,3224.7,3224.1,0.03101105]
["bitfinex","ETHUSD",1736468662015,0.02918027,3224.7,3224.0,3.10165]
["bitfinex","ETHUSD",1736468662252,0.02918027,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1736468662460,0.02918027,3224.7,3223.5,3.0075]
["bitfinex","ETHUSD",1736468662629,0.57918027,3224.7,3223.4,0.7918]
["bitfinex","ETHUSD",1736468662833,0.7985,3224.4,3223.4,0.7918]
["bitfinex","ETHUSD",1736468663019,0.02937718,3224.3,3223.6,3.10204]
["bitfinex","ETHUSD",1736468663631,0.02937718,3224.3,3223.4,0.7918]
["bitfinex","ETHUSD",1736468664150,0.39292472,3224.2,3223.4,0.7918]
["bitfinex","ETHUSD",1736468664457,0.02922622,3224.1,3223.3,3.10236]
["bitfinex","ETHUSD",1736468665427,0.02922622,3224.1,3223.4,3.1023]
["bitfinex","ETHUSD",1736468665627,0.02922622,3224.1,3223.4,3.13331819]
["bitfinex","ETHUSD",1736468665829,3.89993,3224.4,3223.4,3.1023]
["bitfinex","ETHUSD",1736468666035,0.41913388,3224.3,3223.4,3.1023]
["bitfinex","ETHUSD",1736468666659,3.52059388,3224.3,3223.2,3.35249]
["bitfinex","ETHUSD",1736468666959,3.52059388,3224.3,3223.3,3.10232]
["bitfinex","ETHUSD",1736468667259,6.87859,3224.2,3223.4,0.03101974]
["bitfinex","ETHUSD",1736468667411,6.87859,3224.2,3223.1,3.10252]
["bitfinex","ETHUSD",1736468667412,0.75872291,3224.1,3223.1,3.10252]
["bitfinex","ETHUSD",1736468667754,0.75872291,3224.1,3223.2,3.13351974]
["bitfinex","ETHUSD",1736468668140,0.55,3224.0,3223.0,0.25]
["bitfinex","ETHUSD",1736468668341,3.65175,3224.0,3223.0,3.35267]
["bitfinex","ETHUSD",1736468668525,0.7793,3223.8,3223.0,3.35267]
["bitfinex","ETHUSD",1736468668731,0.7793,3223.8,3223.0,3.10267]
["bitfinex","ETHUSD",1736468668930,0.02881922,3223.7,3223.0,3.10267]
["bitfinex","ETHUSD",1736468670112,0.02881922,3223.7,3223.1,0.03102322]
["bitfinex","ETHUSD",1736468670320,0.02881922,3223.7,3223.6,3.10212]
["bitfinex","ETHUSD",1736468670676,0.824,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1736468670868,0.02876669,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1736468671165,0.02876669,3224.3,3224.1,3.10163]
["bitfinex","ETHUSD",1736468671518,0.7873,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1736468671855,0.02876669,3224.6,3224.1,3.10163]
["bitfinex","ETHUSD",1736468672038,0.02876669,3224.6,3223.9,3.10179]
["bitfinex","ETHUSD",1736468672817,0.02876669,3224.6,3223.7,0.25]
["bitfinex","ETHUSD",1736468673051,0.02876669,3224.6,3223.7,3.35199]
["bitfinex","ETHUSD",1736468673357,0.7636,3224.4,3223.7,0.25]
["bitfinex","ETHUSD",1736468673947,0.02876669,3224.3,3223.7,0.25]
["bitfinex","ETHUSD",1736468675127,0.02876669,3224.3,3223.8,0.03101571]
["bitfinex","ETHUSD",1736468675822,0.02876669,3224.3,3223.7,0.25]
["bitfinex","ETHUSD",1736468676925,0.40800336,3224.3,3223.8,0.03101573]
["bitfinex","ETHUSD",1736468677368,0.40800336,3224.3,3223.7,0.25]
["bitfinex","ETHUSD",1736468678863,0.02876669,3224.3,3223.8,0.03101575]
["bitfinex","ETHUSD",1736468679231,0.02876669,3224.3,3223.7,3.35196]
["bitfinex","ETHUSD",1736468679469,0.02876669,3224.3,3223.7,0.25]
["bitfinex","ETHUSD",1736468679774,0.7636,3223.9,3222.9,3.10276]
["bitfinex","ETHUSD",1736468679940,3.86544,3223.9,3222.9,3.10276]
["bitfinex","ETHUSD",1736468680268,0.41552078,3223.8,3222.9,3.10276]
["bitfinex","ETHUSD",1736468680843,0.41552078,3223.8,3222.7,1.0491]
["bitfinex","ETHUSD",1736468681031,0.02897678,3223.8,3222.8,3.10287]
["bitfinex","ETHUSD",1736468681858,3.91118,3223.4,3222.3,3.10329]
["bitfinex","ETHUSD",1736468682169,0.02896365,3223.3,3222.7,3.10298]
["bitfinex","ETHUSD",1736468682850,0.02896365,3223.3,3222.9,3.10278]
["bitfinex","ETHUSD",1736468683048,0.02896365,3223.3,3223.0,0.03102412]
["bitfinex","ETHUSD",1736468683241,0.02896365,3223.3,3222.7,3.89394]
["bitfinex","ETHUSD",1736468683438,0.02896365,3223.3,3222.2,0.791]
["bitfinex","ETHUSD",1736468683665,0.02896365,3223.3,3222.4,3.10327]
["bitfinex","ETHUSD",1736468683839,0.02896365,3223.3,3222.5,0.03102721]
["bitfinex","ETHUSD",1736468684055,0.02896365,3223.3,3222.8,3.10284]
["bitfinex","ETHUSD",1736468684568,0.02896365,3223.3,3222.9,0.03102312]
["bitfinex","ETHUSD",1736468684782,0.02896365,3223.3,3223.1,3.10258]
["bitfinex","ETHUSD",1736468684982,0.02896365,3223.3,3222.8,0.0225]
["bitfinex","ETHUSD",1736468684983,0.02896365,3223.3,3223.2,3.13352141]
["bitfinex","ETHUSD",1736468685185,0.7536,3223.7,3223.2,3.13352141]
["bitfinex","ETHUSD",1736468685500,0.02844492,3223.6,3223.2,3.1025]
["bitfinex","ETHUSD",1736468685673,0.02844492,3223.6,3223.3,0.03101935]
["bitfinex","ETHUSD",1736468686072,0.02844492,3223.6,3223.2,3.1025]
["bitfinex","ETHUSD",1736468686268,0.7727,3224.0,3223.0,3.10265]
["bitfinex","ETHUSD",1736468686488,0.02844492,3223.9,3223.0,3.10265]
["bitfinex","ETHUSD",1736468687209,0.02844492,3223.9,3222.7,0.791]
["bitfinex","ETHUSD",1736468687520,3.13027492,3223.9,3222.9,3.35079]
["bitfinex","ETHUSD",1736468688166,3.10203,3223.7,3222.7,4.14194]
["bitfinex","ETHUSD",1736468688403,0.390093,3223.6,3222.7,4.14194]
["bitfinex","ETHUSD",1736468688771,0.02844492,3223.5,3222.7,4.14194]
["bitfinex","ETHUSD",1736468688996,0.02844492,3223.5,3222.7,3.35094]
["bitfinex","ETHUSD",1736468689604,0.02844492,3223.5,3222.7,0.248]
["bitfinex","ETHUSD",1736468689803,3.10249,3223.3,3222.7,0.248]
["bitfinex","ETHUSD",1736468690005,0.391529,3223.2,3222.7,0.248]
["bitfinex","ETHUSD",1736468690206,0.41997392,3223.2,3222.7,0.248]
["bitfinex","ETHUSD",1736468690378,0.7813,3223.1,3222.3,0.248]
["bitfinex","ETHUSD",1736468690893,0.02844492,3223.0,3222.3,0.248]
["bitfinex","ETHUSD",1736468691119,3.13115492,3223.0,3222.0,3.10363]
["bitfinex","ETHUSD",1736468691270,0.7665,3222.7,3221.6,3.10399]
["bitfinex","ETHUSD",1736468691709,0.02844492,3222.6,3221.6,3.10399]
["bitfinex","ETHUSD",1736468692545,3.0,3222.5,3221.6,3.10399]
["bitfinex","ETHUSD",1736468692768,0.8017,3222.4,3221.6,3.10399]
["bitfinex","ETHUSD",1736468698556,0.8017,3222.4,3221.3,0.248]
["bitfinex","ETHUSD",1736468698766,0.8017,3222.4,3221.5,3.1041]
["bitfinex","ETHUSD",1736468699458,0.8017,3222.4,3221.6,0.0310351]
["bitfinex","ETHUSD",1736468699762,0.8017,3222.4,3221.5,3.1041]
["bitfinex","ETHUSD",1736468700660,3.1034,3222.3,3221.4,0.248]
["bitfinex","ETHUSD",1736468700865,3.10347,3222.2,3221.4,0.248]
["bitfinex","ETHUSD",1736468701067,0.310347,3222.1,3221.4,0.248]
["bitfinex","ETHUSD",1736468701433,0.7776,3222.0,3221.4,0.248]
["bitfinex","ETHUSD",1736468702167,0.7776,3222.0,3221.2,3.2680007]
["bitfinex","ETHUSD",1736468702671,3.7776,3222.0,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468702869,3.10381,3221.9,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468703069,0.688141,3221.8,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468705667,0.688141,3221.8,3221.3,0.03104053]
["bitfinex","ETHUSD",1736468705867,3.7776,3222.0,3221.3,0.03104053]
["bitfinex","ETHUSD",1736468706237,3.7776,3222.0,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468707438,3.7776,3222.0,3221.2,3.2680307]
["bitfinex","ETHUSD",1736468708162,3.7776,3222.0,3221.3,0.03103919]
["bitfinex","ETHUSD",1736468708362,3.7776,3222.0,3221.2,3.2680307]
["bitfinex","ETHUSD",1736468708557,4.75934508,3222.0,3221.3,0.0310392]
["bitfinex","ETHUSD",1736468708872,4.75934508,3222.0,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468709386,3.10383,3221.9,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468709674,0.7782,3221.9,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468709878,0.47599451,3221.8,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468710493,3.10414,3221.6,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468710689,0.7782,3221.5,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468723121,3.0,3222.0,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468723327,0.8092,3222.7,3221.6,0.7569]
["bitfinex","ETHUSD",1736468723556,0.66948469,3223.3,3221.6,0.7569]
["bitfinex","ETHUSD",1736468723557,0.8092,3223.1,3221.6,0.9989]
["bitfinex","ETHUSD",1736468723750,0.8092,3223.1,3221.8,0.7569]
["bitfinex","ETHUSD",1736468723941,0.8092,3223.1,3222.4,3.10325]
["bitfinex","ETHUSD",1736468724134,0.8092,3223.1,3222.1,3.1345396]
["bitfinex","ETHUSD",1736468724456,0.8092,3223.1,3222.3,3.88514]
["bitfinex","ETHUSD",1736468724649,0.8092,3223.1,3222.4,0.0310296]
["bitfinex","ETHUSD",1736468725365,3.0,3222.9,3222.0,3.10366]
["bitfinex","ETHUSD",1736468725661,0.90390908,3222.8,3222.0,3.10366]
["bitfinex","ETHUSD",1736468726247,0.8092,3223.1,3222.0,0.03103326]
["bitfinex","ETHUSD",1736468726446,0.8092,3223.1,3222.2,3.10346]
["bitfinex","ETHUSD",1736468727059,0.8092,3223.1,3221.9,0.815]
["bitfinex","ETHUSD",1736468727464,0.8092,3223.1,3222.4,3.10326]
["bitfinex","ETHUSD",1736468727669,0.8092,3223.1,3221.9,0.815]
["bitfinex","ETHUSD",1736468727868,1.48375408,3223.1,3222.1,3.10347]
["bitfinex","ETHUSD",1736468728367,1.48375408,3223.1,3222.2,3.10345]
["bitfinex","ETHUSD",1736468728569,1.48375408,3223.1,3221.9,0.815]
["bitfinex","ETHUSD",1736468728780,1.48375408,3223.1,3222.3,3.10336]
["bitfinex","ETHUSD",1736468729364,1.48375408,3223.1,3222.1,3.10356]
["bitfinex","ETHUSD",1736468729664,0.45863041,3223.0,3222.1,3.10356]
["bitfinex","ETHUSD",1736468729864,3.45863041,3223.0,3222.1,3.10356]
["bitfinex","ETHUSD",1736468730280,3.56133041,3223.0,3221.9,3.91872]
["bitfinex","ETHUSD",1736468730626,0.45863041,3223.0,3221.9,0.815]
["bitfinex","ETHUSD",1736468731177,0.45863041,3223.0,3222.1,3.10355]
["bitfinex","ETHUSD",1736468731391,0.19423845,3222.9,3222.1,3.10355]
["bitfinex","ETHUSD",1736468731868,0.7523,3222.8,3221.9,3.91875]
["bitfinex","ETHUSD",1736468734043,0.7523,3222.8,3222.0,0.03103204]
["bitfinex","ETHUSD",1736468734251,0.8177,3223.5,3222.0,0.03853204]
["bitfinex","ETHUSD",1736468734499,0.8177,3223.5,3222.8,3.10288]
["bitfinex","ETHUSD",1736468734977,0.8177,3223.5,3222.6,3.10305]
["bitfinex","ETHUSD",1736468735597,3.0,3223.8,3221.6,3.91481]
["bitfinex","ETHUSD",1736468735598,3.55,3222.9,3221.6,3.91481]
["bitfinex","ETHUSD",1736468735872,3.92939,3222.5,3221.4,3.10414]
["bitfinex","ETHUSD",1736468736045,0.8262,3222.5,3221.5,3.10409]
["bitfinex","ETHUSD",1736468736231,0.447929,3222.4,3221.5,3.10409]
["bitfinex","ETHUSD",1736468736430,0.447929,3222.4,3221.3,1.0632]
["bitfinex","ETHUSD",1736468736657,3.10332,3222.4,3221.3,1.0632]
["bitfinex","ETHUSD",1736468736859,0.8262,3222.5,3221.4,0.03103784]
["bitfinex","ETHUSD",1736468737059,0.8262,3222.5,3221.5,3.10414]
["bitfinex","ETHUSD",1736468737247,0.7692,3223.3,3221.9,2.93634076]
["bitfinex","ETHUSD",1736468737447,0.7692,3223.3,3222.4,3.10326]
["bitfinex","ETHUSD",1736468737865,0.7692,3223.3,3222.5,0.0310282]
["bitfinex","ETHUSD",1736468738034,3.7692,3223.1,3222.2,0.242]
["bitfinex","ETHUSD",1736468738230,3.7692,3223.1,3221.3,0.7641]
["bitfinex","ETHUSD",1736468738231,0.7692,3222.5,3221.3,0.7641]
["bitfinex","ETHUSD",1736468738434,3.10329,3222.4,3221.3,3.86842]
["bitfinex","ETHUSD",1736468738672,3.87267,3222.2,3221.2,0.4056007]
["bitfinex","ETHUSD",1736468738864,3.70554076,3221.3,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468739031,0.7692,3221.3,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468739861,0.769,3222.2,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468740059,1.1957079,3222.2,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468740261,3.10386,3221.8,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468740437,0.7812,3222.0,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468740438,3.10397,3221.7,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468740651,0.7812,3222.0,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468740853,1.22750853,3222.0,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468742175,3.0,3221.9,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468742939,3.48634076,3221.9,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468743144,0.771,3221.5,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468743347,3.10425,3221.4,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468743545,0.68115908,3221.4,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468743782,0.771,3221.5,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468744685,3.87515,3221.5,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468745046,3.10425,3221.4,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468745384,6.04067076,3221.3,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468745589,6.59067076,3221.3,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468745777,7.37647076,3221.3,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468746458,0.7858,3221.3,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468747187,3.89013,3221.3,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468747388,10.76548376,3221.3,3221.2,0.1636007]
["bitfinex","ETHUSD",1736468747560,3.87775,3220.5,3219.7,0.766]
["bitfinex","ETHUSD",1736468747749,0.7726,3220.5,3219.7,0.766]
["bitfinex","ETHUSD",1736468747944,6.04166076,3220.3,3219.4,0.766]
["bitfinex","ETHUSD",1736468748177,3.7726,3220.5,3219.4,3.87215]
["bitfinex","ETHUSD",1736468748458,2.93634076,3220.9,3219.5,0.03105489]
["bitfinex","ETHUSD",1736468748677,3.75634076,3220.9,3219.6,0.7984]
["bitfinex","ETHUSD",1736468748881,0.82,3220.9,3220.0,3.10557]
["bitfinex","ETHUSD",1736468749154,0.82,3220.9,3220.1,0.03105034]
["bitfinex","ETHUSD",1736468749357,0.82,3220.9,3219.6,0.7984]
["bitfinex","ETHUSD",1736468749358,3.10482,3220.8,3219.8,3.10576]
["bitfinex","ETHUSD",1736468749682,3.10482,3220.8,3219.9,0.03105326]
["bitfinex","ETHUSD",1736468750255,3.75634076,3220.9,3219.9,3.13672326]
["bitfinex","ETHUSD",1736468750557,0.82,3220.9,3219.9,0.03105326]
["bitfinex","ETHUSD",1736468750771,0.82,3220.9,3219.7,0.03105037]
["bitfinex","ETHUSD",1736468750985,0.82,3220.9,3219.7,0.0075]
["bitfinex","ETHUSD",1736468751292,0.82,3220.9,3219.9,3.10559]
["bitfinex","ETHUSD",1736468751492,0.82,3220.9,3219.6,0.7984]
["bitfinex","ETHUSD",1736468751493,3.75634076,3220.9,3219.6,0.7984]
["bitfinex","ETHUSD",1736468751652,3.10485,3220.8,3219.6,0.7984]
["bitfinex","ETHUSD",1736468751856,3.10485,3220.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736468752564,3.10485,3220.8,3219.8,0.03105309]
["bitfinex","ETHUSD",1736468752957,3.10485,3220.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736468753156,0.7619,3220.6,3219.7,3.10587]
["bitfinex","ETHUSD",1736468753358,0.7619,3220.6,3219.8,0.0310531]
["bitfinex","ETHUSD",1736468753700,3.69824076,3220.6,3219.8,0.0310531]
["bitfinex","ETHUSD",1736468753898,0.7619,3220.6,3219.8,0.0310531]
["bitfinex","ETHUSD",1736468754221,0.7619,3220.6,3219.8,3.1368031]
["bitfinex","ETHUSD",1736468755163,0.7619,3220.6,3219.9,3.10568]
["bitfinex","ETHUSD",1736468755363,0.7619,3220.6,3219.7,3.13692312]
["bitfinex","ETHUSD",1736468755626,0.7619,3220.6,3219.8,3.10574]
["bitfinex","ETHUSD",1736468755824,0.7619,3220.6,3219.9,0.03105311]
["bitfinex","ETHUSD",1736468756640,0.7619,3220.6,3219.9,3.13670311]
["bitfinex","ETHUSD",1736468757394,0.7619,3220.6,3220.1,3.10548]
["bitfinex","ETHUSD",1736468757629,0.7896,3221.0,3220.2,0.03105088]
["bitfinex","ETHUSD",1736468757949,0.7896,3221.0,3220.0,3.1055]
["bitfinex","ETHUSD",1736468758247,0.7896,3221.0,3220.1,0.03105042]
["bitfinex","ETHUSD",1736468758424,6.04106076,3220.9,3219.6,0.7984]
["bitfinex","ETHUSD",1736468758628,0.68306608,3220.9,3220.2,3.10539]
["bitfinex","ETHUSD",1736468758952,0.7896,3221.0,3220.2,3.10539]
["bitfinex","ETHUSD",1736468759299,0.7896,3221.0,3220.3,0.03105042]
["bitfinex","ETHUSD",1736468759524,0.7896,3221.0,3220.3,3.13634042]
["bitfinex","ETHUSD",1736468759912,0.7896,3221.0,3220.4,3.10519]
["bitfinex","ETHUSD",1736468760106,0.8295,3221.3,3220.6,3.10501]
["bitfinex","ETHUSD",1736468760309,0.8295,3221.8,3221.0,0.786]
["bitfinex","ETHUSD",1736468760540,0.8295,3221.8,3221.4,3.10423]
["bitfinex","ETHUSD",1736468760749,0.787,3222.2,3221.2,3.10439]
["bitfinex","ETHUSD",1736468761252,3.787,3222.2,3221.2,3.10439]
["bitfinex","ETHUSD",1736468761428,3.8905,3222.2,3221.2,3.10439]
["bitfinex","ETHUSD",1736468761617,0.68905,3222.1,3221.2,3.10439]
["bitfinex","ETHUSD",1736468761817,0.68905,3222.1,3221.0,0.786]
["bitfinex","ETHUSD",1736468762145,0.48655594,3222.8,3221.9,3.10372]
["bitfinex","ETHUSD",1736468762326,0.8318,3222.7,3221.8,0.7656]
["bitfinex","ETHUSD",1736468762526,0.8318,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1736468762728,0.8318,3222.7,3222.2,3.10338]
["bitfinex","ETHUSD",1736468762947,0.755,3223.3,3222.3,3.13431945]
["bitfinex","ETHUSD",1736468763292,3.10292,3222.8,3221.7,3.90912]
["bitfinex","ETHUSD",1736468763496,1.120292,3222.7,3221.7,3.90912]
["bitfinex","ETHUSD",1736468763690,1.120292,3222.7,3221.7,0.8052]
["bitfinex","ETHUSD",1736468763892,0.755,3222.7,3221.8,3.10377]
["bitfinex","ETHUSD",1736468764152,0.755,3222.7,3221.7,0.8052]
["bitfinex","ETHUSD",1736468764443,3.858,3222.7,3221.7,0.8052]
["bitfinex","ETHUSD",1736468764648,3.858,3222.7,3221.7,3.90913]
["bitfinex","ETHUSD",1736468764847,0.3858,3222.6,3221.7,3.90913]
["bitfinex","ETHUSD",1736468765355,0.3858,3222.6,3221.8,3.10376]
["bitfinex","ETHUSD",1736468765497,0.7733,3222.5,3221.4,1.041]
["bitfinex","ETHUSD",1736468765950,0.7733,3222.5,3221.4,0.7915]
["bitfinex","ETHUSD",1736468766156,6.10339,3222.3,3221.1,0.7733]
["bitfinex","ETHUSD",1736468766298,3.10364,3222.1,3221.1,3.10447]
["bitfinex","ETHUSD",1736468766500,1.433339,3222.2,3221.2,0.03104031]
["bitfinex","ETHUSD",1736468767665,1.433339,3222.2,3221.1,3.13554859]
["bitfinex","ETHUSD",1736468767844,1.433339,3222.2,3221.2,3.10443]
["bitfinex","ETHUSD",1736468768582,1.433339,3222.2,3221.3,0.03103859]
["bitfinex","ETHUSD",1736468768739,1.433339,3222.2,3221.0,0.242]
["bitfinex","ETHUSD",1736468768942,0.823,3222.2,3221.2,0.0075]
["bitfinex","ETHUSD",1736468769254,0.823,3222.2,3221.4,3.1042]
["bitfinex","ETHUSD",1736468769455,0.803,3222.8,3221.9,3.10375]
["bitfinex","ETHUSD",1736468769697,0.803,3222.8,3222.0,0.03103404]
["bitfinex","ETHUSD",1736468769987,3.0,3222.7,3221.7,3.10391]
["bitfinex","ETHUSD",1736468770186,3.690589,3222.7,3221.7,3.10391]
["bitfinex","ETHUSD",1736468770488,0.690589,3222.7,3221.8,3.10384]
["bitfinex","ETHUSD",1736468770651,0.803,3222.8,3221.8,3.10384]
["bitfinex","ETHUSD",1736468771171,3.90589,3222.8,3221.8,3.10384]
["bitfinex","ETHUSD",1736468772459,0.803,3222.8,3222.0,3.10365]
["bitfinex","ETHUSD",1736468772991,0.803,3222.8,3222.1,0.03103187]
["bitfinex","ETHUSD",1736468773199,0.803,3222.8,3222.2,3.10342]
["bitfinex","ETHUSD",1736468773337,0.803,3222.8,3222.3,0.03102943]
["bitfinex","ETHUSD",1736468773694,0.39663915,3224.0,3222.3,0.03102943]
["bitfinex","ETHUSD",1736468773695,0.833,3223.3,3222.5,3.10314]
["bitfinex","ETHUSD",1736468774708,3.93549,3223.3,3222.1,6.10354]
["bitfinex","ETHUSD",1736468774869,3.93549,3223.3,3222.2,3.10343]
["bitfinex","ETHUSD",1736468775074,0.393549,3223.2,3222.3,3.0]
["bitfinex","ETHUSD",1736468775693,0.833,3223.3,3222.4,3.13421947]
["bitfinex","ETHUSD",1736468776003,0.833,3223.3,3222.4,3.10319]
["bitfinex","ETHUSD",1736468776658,3.76934076,3223.1,3222.0,0.242]
["bitfinex","ETHUSD",1736468776863,0.833,3222.8,3222.0,0.242]
["bitfinex","ETHUSD",1736468777065,0.833,3222.7,3222.0,0.242]
["bitfinex","ETHUSD",1736468777265,0.393597,3222.6,3222.0,0.242]
["bitfinex","ETHUSD",1736468778756,0.833,3222.7,3222.0,0.242]
["bitfinex","ETHUSD",1736468778956,0.833,3222.7,3222.1,3.10351]
["bitfinex","ETHUSD",1736468779189,0.833,3222.7,3222.1,3.13454228]
["bitfinex","ETHUSD",1736468780516,0.833,3222.7,3222.2,3.10344]
["bitfinex","ETHUSD",1736468780812,0.833,3222.7,3222.3,0.03103021]
["bitfinex","ETHUSD",1736468781893,0.833,3222.7,3222.2,3.10344]
["bitfinex","ETHUSD",1736468782073,0.833,3222.7,3222.3,0.03103036]
["bitfinex","ETHUSD",1736468785892,0.833,3222.7,3222.4,3.10326]
["bitfinex","ETHUSD",1736468786192,3.0,3223.3,3222.4,3.10326]
["bitfinex","ETHUSD",1736468786193,0.8067,3223.1,3222.4,3.10326]
["bitfinex","ETHUSD",1736468786423,0.8067,3223.1,3222.4,3.13428891]
["bitfinex","ETHUSD",1736468787119,0.8067,3223.1,3222.4,3.10326]
["bitfinex","ETHUSD",1736468787324,1.18737,3223.1,3222.4,3.13428892]
["bitfinex","ETHUSD",1736468788113,0.8067,3223.1,3222.4,0.03102892]
["bitfinex","ETHUSD",1736468788437,0.8067,3223.9,3223.0,3.10269]
["bitfinex","ETHUSD",1736468788896,0.8067,3223.9,3222.4,0.0225]
["bitfinex","ETHUSD",1736468789095,3.90856,3223.9,3222.8,3.10285]
["bitfinex","ETHUSD",1736468789443,0.390856,3223.8,3222.5,3.10318]
["bitfinex","ETHUSD",1736468789595,0.390856,3223.8,3222.9,3.10271]
["bitfinex","ETHUSD",1736468790198,0.390856,3223.8,3222.5,3.10318]
["bitfinex","ETHUSD",1736468790199,0.7774,3223.6,3222.7,3.10295]
["bitfinex","ETHUSD",1736468790401,0.7774,3223.6,3222.3,0.7966]
["bitfinex","ETHUSD",1736468790402,0.55,3223.5,3222.3,3.89994]
["bitfinex","ETHUSD",1736468790627,0.7774,3223.4,3222.5,3.10316]
["bitfinex","ETHUSD",1736468790827,0.7774,3223.4,3222.6,0.03102498]
["bitfinex","ETHUSD",1736468791027,0.7774,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1736468791304,0.7774,3223.4,3222.8,3.13382326]
["bitfinex","ETHUSD",1736468791645,0.7774,3223.4,3222.8,3.1028]
["bitfinex","ETHUSD",1736468792196,0.7774,3223.4,3222.3,3.73294076]
["bitfinex","ETHUSD",1736468792401,0.7774,3223.4,3222.3,0.7966]
["bitfinex","ETHUSD",1736468792600,0.7774,3223.4,3222.5,3.1031]
["bitfinex","ETHUSD",1736468794120,0.7542,3223.3,3222.1,0.242]
["bitfinex","ETHUSD",1736468794453,3.7542,3223.2,3222.3,3.10335]
["bitfinex","ETHUSD",1736468794839,0.7542,3223.2,3222.1,0.242]
["bitfinex","ETHUSD",1736468795246,0.7542,3223.2,3222.3,3.10328]
["bitfinex","ETHUSD",1736468796323,3.10254,3223.2,3222.0,0.8138]
["bitfinex","ETHUSD",1736468796510,0.7781,3223.1,3222.2,3.34543]
["bitfinex","ETHUSD",1736468797306,0.7781,3223.1,3222.3,3.10335]
["bitfinex","ETHUSD",1736468797516,0.388064,3223.0,3222.3,3.10335]
["bitfinex","ETHUSD",1736468797912,0.7781,3223.1,3222.3,3.10335]
["bitfinex","ETHUSD",1736468798117,0.7781,3223.1,3222.2,0.242]
["bitfinex","ETHUSD",1736468798314,0.7781,3223.1,3222.4,3.10325]
["bitfinex","ETHUSD",1736468801260,0.7781,3223.1,3222.4,3.10321]
["bitfinex","ETHUSD",1736468802613,0.7781,3223.1,3221.7,0.7608]
["bitfinex","ETHUSD",1736468802818,0.7987,3222.7,3221.8,3.10385]
["bitfinex","ETHUSD",1736468803115,0.390166,3222.6,3221.8,3.34585]
["bitfinex","ETHUSD",1736468803751,0.02718392,3222.5,3221.8,3.34585]
["bitfinex","ETHUSD",1736468803963,0.7987,3222.7,3221.8,3.34585]
["bitfinex","ETHUSD",1736468804743,0.7987,3222.7,3221.8,3.10385]
["bitfinex","ETHUSD",1736468804948,0.7987,3222.3,3221.7,0.242]
["bitfinex","ETHUSD",1736468806673,0.7987,3222.3,3221.7,3.34586]
["bitfinex","ETHUSD",1736468806990,0.7987,3222.3,3221.8,3.13483558]
["bitfinex","ETHUSD",1736468807119,0.7987,3222.3,3221.8,3.1038]
["bitfinex","ETHUSD",1736468808141,0.7987,3222.3,3221.7,0.242]
["bitfinex","ETHUSD",1736468808372,0.7987,3222.3,3221.9,3.10374]
["bitfinex","ETHUSD",1736468809173,0.7987,3222.3,3222.0,0.03103305]
["bitfinex","ETHUSD",1736468809976,0.7987,3222.3,3221.9,3.10374]
["bitfinex","ETHUSD",1736468810271,0.7975,3222.7,3222.2,3.1034]
["bitfinex","ETHUSD",1736468810460,0.7975,3222.7,3222.0,3.10362]
["bitfinex","ETHUSD",1736468812530,0.7975,3222.7,3222.1,3.10355]
["bitfinex","ETHUSD",1736468813347,0.7975,3222.7,3222.2,3.13449048]
["bitfinex","ETHUSD",1736468813549,0.7975,3222.7,3222.0,3.10361]
["bitfinex","ETHUSD",1736468813948,0.7975,3222.7,3221.8,3.87425]
["bitfinex","ETHUSD",1736468814284,0.7975,3222.7,3222.1,3.10353]
["bitfinex","ETHUSD",1736468814435,0.7975,3222.7,3222.3,3.10329]
["bitfinex","ETHUSD",1736468814635,0.7868,3223.2,3222.4,0.03102909]
["bitfinex","ETHUSD",1736468814859,0.7868,3223.2,3222.0,0.03102885]
["bitfinex","ETHUSD",1736468815064,0.7868,3223.2,3222.2,2.93634076]
["bitfinex","ETHUSD",1736468815286,0.8123,3223.5,3222.6,2.93634076]
["bitfinex","ETHUSD",1736468815448,0.8123,3223.5,3223.2,3.10242]
["bitfinex","ETHUSD",1736468816399,0.7632,3224.3,3222.9,6.83407076]
["bitfinex","ETHUSD",1736468816601,0.386459,3224.2,3222.9,6.83407076]
["bitfinex","ETHUSD",1736468816805,0.7632,3224.1,3222.9,0.795]
["bitfinex","ETHUSD",1736468817109,3.7632,3224.1,3223.2,3.10246]
["bitfinex","ETHUSD",1736468818074,0.7632,3224.1,3223.2,3.10247]
["bitfinex","ETHUSD",1736468818411,0.7632,3224.1,3222.9,0.795]
["bitfinex","ETHUSD",1736468818412,0.7632,3224.1,3223.0,3.10269]
["bitfinex","ETHUSD",1736468818608,0.7632,3224.1,3223.1,0.03101943]
["bitfinex","ETHUSD",1736468818821,0.7632,3224.1,3223.4,3.10223]
["bitfinex","ETHUSD",1736468819168,0.7632,3224.1,3223.5,0.03101924]
["bitfinex","ETHUSD",1736468819369,0.7632,3224.1,3223.5,3.13322924]
["bitfinex","ETHUSD",1736468819770,0.7632,3224.1,3223.1,3.10255]
["bitfinex","ETHUSD",1736468820013,0.7632,3224.1,3223.4,3.10229]
["bitfinex","ETHUSD",1736468820229,0.7632,3224.1,3223.0,0.0075]
["bitfinex","ETHUSD",1736468820425,0.7609,3224.0,3222.6,0.8182]
["bitfinex","ETHUSD",1736468820580,0.7609,3223.7,3222.7,3.10295]
["bitfinex","ETHUSD",1736468820913,0.386286,3223.6,3222.8,0.03102255]
["bitfinex","ETHUSD",1736468821117,0.7609,3223.7,3223.2,3.1025]
["bitfinex","ETHUSD",1736468821320,0.7609,3223.7,3223.3,0.03101993]
["bitfinex","ETHUSD",1736468821486,0.7609,3223.7,3223.2,3.1025]
["bitfinex","ETHUSD",1736468821688,0.7609,3223.7,3222.3,0.0075]
["bitfinex","ETHUSD",1736468821689,0.7609,3223.7,3222.3,6.80568076]
["bitfinex","ETHUSD",1736468821879,0.793,3223.6,3222.7,0.242]
["bitfinex","ETHUSD",1736468822214,0.8015,3223.4,3222.7,0.242]
["bitfinex","ETHUSD",1736468822523,0.8015,3223.4,3222.8,3.10288]
["bitfinex","ETHUSD",1736468824382,0.8015,3223.4,3222.7,0.242]
["bitfinex","ETHUSD",1736468824582,0.8015,3223.4,3222.6,3.10304]
["bitfinex","ETHUSD",1736468825327,0.8015,3223.4,3222.7,0.031026]
["bitfinex","ETHUSD",1736468825622,0.8015,3223.4,3223.1,3.10258]
["bitfinex","ETHUSD",1736468825791,0.02749263,3223.3,3223.1,3.10258]
["bitfinex","ETHUSD",1736468825994,0.8015,3223.4,3223.1,3.10258]
["bitfinex","ETHUSD",1736468826190,0.02749263,3223.3,3223.1,3.10258]
["bitfinex","ETHUSD",1736468826920,0.02749263,3223.3,3222.9,3.10276]
["bitfinex","ETHUSD",1736468827150,0.02749263,3223.3,3223.0,0.03102266]
["bitfinex","ETHUSD",1736468827426,0.02749263,3223.3,3222.6,0.242]
["bitfinex","ETHUSD",1736468827575,0.7565,3223.2,3222.3,3.34533]
["bitfinex","ETHUSD",1736468827917,0.02807724,3223.1,3222.4,3.13427783]
["bitfinex","ETHUSD",1736468828081,0.02807724,3223.1,3222.4,3.10325]
["bitfinex","ETHUSD",1736468829704,0.02807724,3223.1,3222.2,0.242]
["bitfinex","ETHUSD",1736468829909,0.8102,3223.0,3222.2,3.34537]
["bitfinex","ETHUSD",1736468830423,0.02772914,3222.9,3222.2,3.34537]
["bitfinex","ETHUSD",1736468830722,0.02772914,3222.9,3222.2,0.242]
["bitfinex","ETHUSD",1736468831146,0.02772914,3222.9,3222.2,3.37644084]
["bitfinex","ETHUSD",1736468832719,0.02772914,3222.9,3222.2,0.242]
["bitfinex","ETHUSD",1736468832901,0.02772914,3222.9,3222.2,3.34545]
["bitfinex","ETHUSD",1736468833245,0.02772914,3222.9,3222.4,3.10323]
["bitfinex","ETHUSD",1736468833449,0.02772914,3222.9,3222.4,0.84752889]
["bitfinex","ETHUSD",1736468833615,0.02772914,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1736468833814,0.797,3223.7,3223.1,3.1025]
["bitfinex","ETHUSD",1736468834010,0.797,3223.7,3223.2,3.1335211]
["bitfinex","ETHUSD",1736468834226,0.02765688,3223.6,3223.2,3.1335211]
["bitfinex","ETHUSD",1736468834416,0.797,3223.7,3223.2,3.1025]
["bitfinex","ETHUSD",1736468834600,0.02765688,3223.6,3222.9,0.03102178]
["bitfinex","ETHUSD",1736468834800,0.797,3223.7,3223.1,3.1026]
["bitfinex","ETHUSD",1736468834996,0.02765688,3223.6,3223.2,3.1025]
["bitfinex","ETHUSD",1736468835432,0.02765688,3223.6,3223.0,0.03102227]
["bitfinex","ETHUSD",1736468835613,3.10249,3223.3,3222.3,3.10328]
["bitfinex","ETHUSD",1736468835829,0.7643,3223.2,3222.3,3.10328]
["bitfinex","ETHUSD",1736468836030,0.7643,3223.2,3222.6,3.103]
["bitfinex","ETHUSD",1736468836031,0.79195688,3223.2,3222.6,3.103]
["bitfinex","ETHUSD",1736468836212,0.79195688,3223.2,3222.8,3.10286]
["bitfinex","ETHUSD",1736468836416,0.7643,3223.2,3222.6,3.10305]
["bitfinex","ETHUSD",1736468836811,0.02765688,3223.1,3222.6,3.10305]
["bitfinex","ETHUSD",1736468837246,0.02765688,3223.1,3222.4,3.10323]
["bitfinex","ETHUSD",1736468837406,0.02765688,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1736468837844,0.02765688,3223.1,3222.6,0.03102738]
["bitfinex","ETHUSD",1736468838921,0.02765688,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1736468839249,0.02765688,3223.1,3222.6,0.03102738]
["bitfinex","ETHUSD",1736468839803,0.02765688,3223.1,3223.0,3.10269]
["bitfinex","ETHUSD",1736468840003,0.7515,3223.6,3223.3,3.10237]
["bitfinex","ETHUSD",1736468840650,0.7566,3224.3,3223.4,3.10223]
["bitfinex","ETHUSD",1736468841155,0.02782769,3224.2,3223.4,3.10223]
["bitfinex","ETHUSD",1736468841329,0.02782769,3224.2,3223.2,3.10247]
["bitfinex","ETHUSD",1736468841530,0.02782769,3224.2,3223.3,0.03101995]
["bitfinex","ETHUSD",1736468841735,0.02782769,3224.2,3223.2,3.10247]
["bitfinex","ETHUSD",1736468842046,0.7566,3224.1,3223.2,3.10247]
["bitfinex","ETHUSD",1736468842437,0.02816916,3224.0,3223.2,3.10247]
["bitfinex","ETHUSD",1736468842802,0.02816916,3224.0,3223.3,3.13340995]
["bitfinex","ETHUSD",1736468843418,0.7783,3223.7,3222.7,3.1029]
["bitfinex","ETHUSD",1736468843652,0.7783,3223.4,3222.4,3.34518]
["bitfinex","ETHUSD",1736468843855,3.1026,3223.2,3222.4,0.242]
["bitfinex","ETHUSD",1736468844007,0.7783,3223.1,3222.3,0.03103037]
["bitfinex","ETHUSD",1736468844210,0.7783,3223.1,3222.4,3.1032]
["bitfinex","ETHUSD",1736468844523,0.02822168,3223.0,3222.4,3.1032]
["bitfinex","ETHUSD",1736468844851,0.02822168,3223.0,3222.5,0.03102806]
["bitfinex","ETHUSD",1736468845253,0.02822168,3223.0,3222.4,3.1032]
["bitfinex","ETHUSD",1736468846360,0.02822168,3223.0,3222.3,3.10335]
["bitfinex","ETHUSD",1736468847352,0.02822168,3223.0,3222.2,3.10344]
["bitfinex","ETHUSD",1736468847511,0.02822168,3223.0,3222.3,3.13438904]
["bitfinex","ETHUSD",1736468848308,0.02822168,3223.0,3222.0,0.7562]
["bitfinex","ETHUSD",1736468848916,0.02822168,3223.0,3222.1,3.10356]
["bitfinex","ETHUSD",1736468849241,0.02822168,3223.0,3222.2,3.10343]
["bitfinex","ETHUSD",1736468849756,0.02822168,3223.0,3222.2,3.10337]
["bitfinex","ETHUSD",1736468851343,0.02822168,3223.0,3222.3,3.10334]
["bitfinex","ETHUSD",1736468851543,0.02822168,3223.0,3222.0,0.7562]
["bitfinex","ETHUSD",1736468851544,0.02822168,3223.0,3222.4,3.13429905]
["bitfinex","ETHUSD",1736468851714,0.02822168,3223.0,3222.4,3.10327]
["bitfinex","ETHUSD",1736468853579,0.02822168,3223.0,3222.5,0.03102905]
["bitfinex","ETHUSD",1736468853861,0.02822168,3223.0,3222.9,3.10279]
["bitfinex","ETHUSD",1736468854362,0.7725,3223.4,3222.9,3.10279]
["bitfinex","ETHUSD",1736468854570,0.7725,3223.4,3223.0,0.03102285]
["bitfinex","ETHUSD",1736468854860,0.7773,3223.7,3223.0,0.03102285]
["bitfinex","ETHUSD",1736468855079,0.7773,3223.7,3223.3,3.10237]
["bitfinex","ETHUSD",1736468855217,0.02770286,3223.6,3223.4,3.10231]
["bitfinex","ETHUSD",1736468855418,0.7773,3223.7,3223.4,3.10231]
["bitfinex","ETHUSD",1736468855756,0.7773,3223.7,3223.5,3.13322866]
["bitfinex","ETHUSD",1736468855981,0.7773,3224.5,3223.5,0.03101866]
["bitfinex","ETHUSD",1736468856122,0.7773,3224.5,3224.0,3.10171]
["bitfinex","ETHUSD",1736468856323,0.02770286,3224.4,3224.1,0.0310147]
["bitfinex","ETHUSD",1736468856523,0.02770286,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1736468856822,0.7773,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1736468857022,0.7773,3224.8,3224.4,3.13235034]
["bitfinex","ETHUSD",1736468857023,0.02770286,3224.7,3224.4,3.13235034]
["bitfinex","ETHUSD",1736468857326,0.38863915,3225.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736468857327,0.7773,3225.6,3224.6,3.10115]
["bitfinex","ETHUSD",1736468857632,0.02770286,3225.5,3224.6,3.10115]
["bitfinex","ETHUSD",1736468858219,0.02770286,3225.5,3224.7,3.10106]
["bitfinex","ETHUSD",1736468858420,0.02770286,3225.5,3224.9,3.10082]
["bitfinex","ETHUSD",1736468858669,0.02770286,3225.5,3225.0,0.03100456]
["bitfinex","ETHUSD",1736468859167,0.02770286,3225.5,3225.0,3.10072]
["bitfinex","ETHUSD",1736468859367,0.02770286,3225.5,3224.8,3.10095]
["bitfinex","ETHUSD",1736468860124,0.02770286,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1736468861727,0.02770286,3225.5,3225.0,0.03100237]
["bitfinex","ETHUSD",1736468862369,0.02770286,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1736468862575,0.02770286,3225.5,3225.0,0.03100238]
["bitfinex","ETHUSD",1736468862887,0.02770286,3225.5,3224.6,0.242]
["bitfinex","ETHUSD",1736468863173,0.02770286,3225.5,3224.8,3.10096]
["bitfinex","ETHUSD",1736468863382,0.02770286,3225.5,3224.9,0.03100421]
["bitfinex","ETHUSD",1736468864378,0.02770286,3225.5,3224.9,3.03100421]
["bitfinex","ETHUSD",1736468864926,0.02770286,3225.5,3224.9,3.0]
["bitfinex","ETHUSD",1736468865126,0.02770286,3225.5,3225.0,0.03100424]
["bitfinex","ETHUSD",1736468865933,0.771,3225.4,3224.6,0.242]
["bitfinex","ETHUSD",1736468866133,3.87148,3225.4,3224.6,0.242]
["bitfinex","ETHUSD",1736468866343,0.38991829,3225.3,3224.4,3.10131]
["bitfinex","ETHUSD",1736468866570,0.42016819,3225.3,3224.4,3.10131]
["bitfinex","ETHUSD",1736468866773,0.42016819,3225.3,3224.5,0.03100769]
["bitfinex","ETHUSD",1736468867468,0.0302499,3225.3,3224.5,0.03100769]
["bitfinex","ETHUSD",1736468867771,0.0302499,3225.3,3224.6,3.10111]
["bitfinex","ETHUSD",1736468867955,0.0302499,3225.3,3224.4,3.13232767]
["bitfinex","ETHUSD",1736468869984,0.0302499,3225.3,3224.5,3.10124]
["bitfinex","ETHUSD",1736468870297,0.0302499,3225.3,3224.6,0.03100768]
["bitfinex","ETHUSD",1736468871640,0.0302499,3225.3,3224.3,6.34341]
["bitfinex","ETHUSD",1736468872156,0.0302499,3225.3,3224.5,3.10124]
["bitfinex","ETHUSD",1736468872384,0.0302499,3225.3,3224.6,0.03100768]
["bitfinex","ETHUSD",1736468872743,0.0302499,3225.3,3224.6,0.03100771]
["bitfinex","ETHUSD",1736468873005,0.0302499,3225.3,3224.5,3.10124]
["bitfinex","ETHUSD",1736468873511,0.0302499,3225.3,3224.4,0.0225]
["bitfinex","ETHUSD",1736468873814,0.0302499,3225.3,3225.0,3.10073]
["bitfinex","ETHUSD",1736468873959,0.771,3225.4,3225.1,0.03100298]
["bitfinex","ETHUSD",1736468874583,0.03041394,3225.3,3225.1,0.03100298]
["bitfinex","ETHUSD",1736468875702,3.94e-06,3225.3,3225.2,10.05675809]
["bitfinex","ETHUSD",1736468875859,0.8198,3226.7,3226.4,3.0994]
["bitfinex","ETHUSD",1736468876080,0.8198,3227.4,3226.5,3.1303006]
["bitfinex","ETHUSD",1736468876667,0.8198,3227.4,3226.7,3.09913]
["bitfinex","ETHUSD",1736468877060,0.8198,3227.4,3226.6,3.09919]
["bitfinex","ETHUSD",1736468877334,0.8198,3227.4,3226.7,0.03098771]
["bitfinex","ETHUSD",1736468880902,0.8198,3227.4,3226.8,3.09896]
["bitfinex","ETHUSD",1736468881083,0.8198,3227.4,3226.9,3.03098511]
["bitfinex","ETHUSD",1736468882022,0.8198,3227.4,3226.7,3.7721]
["bitfinex","ETHUSD",1736468882165,0.8198,3227.4,3226.7,0.7721]
["bitfinex","ETHUSD",1736468882373,0.8198,3227.4,3226.8,0.03098514]
["bitfinex","ETHUSD",1736468883218,3.48721915,3227.3,3226.5,0.242]
["bitfinex","ETHUSD",1736468883425,3.51733824,3227.3,3226.5,0.242]
["bitfinex","ETHUSD",1736468883968,3.51733824,3227.3,3226.4,3.03098986]
["bitfinex","ETHUSD",1736468885517,3.12869909,3227.3,3226.4,3.03098986]
["bitfinex","ETHUSD",1736468885718,0.03011909,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1736468885882,0.03011909,3227.3,3226.7,0.03098691]
["bitfinex","ETHUSD",1736468886818,0.03011909,3227.3,3226.8,3.09904]
["bitfinex","ETHUSD",1736468887021,0.03011909,3227.3,3226.9,0.03098526]
["bitfinex","ETHUSD",1736468887582,0.03011909,3227.3,3226.4,3.34134]
["bitfinex","ETHUSD",1736468888087,0.03011909,3227.3,3226.5,3.13030767]
["bitfinex","ETHUSD",1736468888291,0.7904,3227.2,3226.4,0.242]
["bitfinex","ETHUSD",1736468888506,0.7904,3227.2,3226.5,0.03098864]
["bitfinex","ETHUSD",1736468888702,0.0310957,3227.1,3226.5,0.03098864]
["bitfinex","ETHUSD",1736468888907,0.0310957,3227.1,3226.4,0.242]
["bitfinex","ETHUSD",1736468889592,0.0310957,3227.1,3226.4,3.242]
["bitfinex","ETHUSD",1736468889771,0.0310957,3227.1,3226.5,0.0309899]
["bitfinex","ETHUSD",1736468891792,0.0310957,3227.1,3226.4,3.0]
["bitfinex","ETHUSD",1736468891994,0.0310957,3227.1,3226.5,0.03098991]
["bitfinex","ETHUSD",1736468892193,0.0310957,3227.1,3226.4,3.0]
["bitfinex","ETHUSD",1736468893294,0.0310957,3227.1,3226.3,3.34151]
["bitfinex","ETHUSD",1736468895011,0.0310957,3227.1,3224.9,0.25]
["bitfinex","ETHUSD",1736468895012,0.8068,3227.0,3225.2,2.93037809]
["bitfinex","ETHUSD",1736468895208,0.8068,3226.6,3225.6,3.10016]
["bitfinex","ETHUSD",1736468895378,1.197394,3226.6,3225.7,0.0309964]
["bitfinex","ETHUSD",1736468895581,1.197394,3226.6,3225.6,3.10016]
["bitfinex","ETHUSD",1736468895884,0.0308336,3226.5,3225.7,0.242]
["bitfinex","ETHUSD",1736468896083,0.0308336,3226.5,3225.7,3.3730664]
["bitfinex","ETHUSD",1736468897292,0.8322,3226.4,3225.7,0.242]
["bitfinex","ETHUSD",1736468897698,0.03082705,3226.3,3225.7,0.27299641]
["bitfinex","ETHUSD",1736468897904,0.03082705,3226.3,3225.7,0.242]
["bitfinex","ETHUSD",1736468898232,0.03082705,3226.3,3225.7,0.27299642]
["bitfinex","ETHUSD",1736468898398,0.03082705,3226.3,3225.7,0.03099642]
["bitfinex","ETHUSD",1736468898821,0.03082705,3226.3,3225.6,0.242]
["bitfinex","ETHUSD",1736468899056,0.7744,3226.2,3225.4,0.27299864]
["bitfinex","ETHUSD",1736468899206,0.7744,3226.2,3225.5,3.1002]
["bitfinex","ETHUSD",1736468899407,0.7744,3226.2,3225.6,3.1311592]
["bitfinex","ETHUSD",1736468899611,0.03019791,3226.1,3225.6,3.1311592]
["bitfinex","ETHUSD",1736468900224,0.03019791,3226.1,3225.7,3.10007]
["bitfinex","ETHUSD",1736468900445,0.03019791,3226.1,3225.9,3.0999]
["bitfinex","ETHUSD",1736468901049,0.7744,3226.2,3225.7,3.10002]
["bitfinex","ETHUSD",1736468901206,0.7744,3226.2,3225.8,3.13097537]
["bitfinex","ETHUSD",1736468901405,0.7744,3226.2,3225.8,3.09998]
["bitfinex","ETHUSD",1736468901604,0.7744,3226.2,3225.4,0.242]
["bitfinex","ETHUSD",1736468901911,3.0,3226.7,3225.1,3.10064]
["bitfinex","ETHUSD",1736468901912,0.80459791,3226.1,3225.1,3.10064]
["bitfinex","ETHUSD",1736468902414,0.7533,3225.9,3224.9,3.10085]
["bitfinex","ETHUSD",1736468902629,0.7533,3225.9,3225.0,0.27300415]
["bitfinex","ETHUSD",1736468902959,0.03009959,3225.8,3225.1,3.10063]
["bitfinex","ETHUSD",1736468903126,0.03009959,3225.8,3225.2,0.03100166]
["bitfinex","ETHUSD",1736468906988,0.03009959,3225.8,3225.0,0.242]
["bitfinex","ETHUSD",1736468907498,0.03009959,3225.8,3225.1,3.1316717]
["bitfinex","ETHUSD",1736468907654,0.03009959,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1736468908664,0.03009959,3225.8,3225.2,3.1315717]
["bitfinex","ETHUSD",1736468913092,0.03009959,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1736468913257,0.03009959,3225.8,3225.3,0.03100171]
["bitfinex","ETHUSD",1736468913662,0.03009959,3225.8,3225.6,3.10012]
["bitfinex","ETHUSD",1736468913880,0.03009959,3225.8,3225.7,0.03099717]
["bitfinex","ETHUSD",1736468914110,0.7948,3226.2,3225.7,0.03099717]
["bitfinex","ETHUSD",1736468914278,0.7948,3226.2,3225.7,3.13108717]
["bitfinex","ETHUSD",1736468914477,0.02957516,3225.8,3225.7,3.13108717]
["bitfinex","ETHUSD",1736468914815,0.7948,3226.2,3225.7,3.13108717]
["bitfinex","ETHUSD",1736468915116,0.02957516,3226.1,3225.7,3.13108717]
["bitfinex","ETHUSD",1736468916108,0.02957516,3226.1,3225.8,3.09992]
["bitfinex","ETHUSD",1736468916264,0.02957516,3226.1,3225.9,0.03099547]
["bitfinex","ETHUSD",1736468916664,0.7948,3226.2,3225.9,0.03099547]
["bitfinex","ETHUSD",1736468917123,0.02971939,3226.1,3225.9,0.03099547]
["bitfinex","ETHUSD",1736468917267,0.02971939,3226.1,3225.8,3.09992]
["bitfinex","ETHUSD",1736468917468,0.7948,3226.2,3225.9,0.03099546]
["bitfinex","ETHUSD",1736468917767,0.02971939,3226.1,3225.9,0.03099546]
["bitfinex","ETHUSD",1736468918012,3.0,3226.8,3225.9,3.13089539]
["bitfinex","ETHUSD",1736468918177,0.8301,3226.5,3226.0,3.09977]
["bitfinex","ETHUSD",1736468918899,0.02971939,3226.4,3226.0,3.09977]
["bitfinex","ETHUSD",1736468919682,0.02971939,3226.4,3225.8,3.09997]
["bitfinex","ETHUSD",1736468920213,0.02971939,3226.4,3226.0,3.09972]
["bitfinex","ETHUSD",1736468920363,0.02971939,3226.4,3226.1,3.13068324]
["bitfinex","ETHUSD",1736468923433,0.02971939,3226.4,3225.9,0.241]
["bitfinex","ETHUSD",1736468926941,0.02971939,3226.4,3225.3,0.241]
["bitfinex","ETHUSD",1736468926942,3.09975,3226.1,3225.3,0.241]
["bitfinex","ETHUSD",1736468927082,0.8192,3225.9,3225.3,0.241]
["bitfinex","ETHUSD",1736468927283,0.8192,3225.9,3224.6,0.7715]
["bitfinex","ETHUSD",1736468927584,0.8192,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1736468928116,0.02999471,3225.6,3224.9,3.10086]
["bitfinex","ETHUSD",1736468928864,0.02999471,3225.6,3224.7,0.241]
["bitfinex","ETHUSD",1736468929022,3.0,3225.4,3224.5,3.10122]
["bitfinex","ETHUSD",1736468929230,0.8192,3225.3,3224.4,3.34232]
["bitfinex","ETHUSD",1736468929437,3.94949113,3225.3,3224.3,0.7715]
["bitfinex","ETHUSD",1736468929607,0.8192,3225.2,3224.3,0.241]
["bitfinex","ETHUSD",1736468929807,0.84880128,3225.2,3224.3,0.241]
["bitfinex","ETHUSD",1736468930709,0.84880128,3225.2,3224.2,3.10151]
["bitfinex","ETHUSD",1736468930909,0.8192,3225.0,3224.0,3.10171]
["bitfinex","ETHUSD",1736468931207,0.02951602,3224.9,3224.0,3.10171]
["bitfinex","ETHUSD",1736468931765,3.02951602,3224.9,3223.9,0.241]
["bitfinex","ETHUSD",1736468932057,0.8192,3224.8,3223.9,3.10182]
["bitfinex","ETHUSD",1736468932417,0.02862424,3224.7,3224.0,0.03101298]
["bitfinex","ETHUSD",1736468932633,0.02862424,3224.7,3223.8,0.241]
["bitfinex","ETHUSD",1736468932964,0.02862424,3224.7,3223.7,0.031013]
["bitfinex","ETHUSD",1736468933167,0.02862424,3224.7,3223.8,0.241]
["bitfinex","ETHUSD",1736468933742,0.02862424,3224.7,3223.9,0.03101558]
["bitfinex","ETHUSD",1736468933948,0.02862424,3224.7,3223.9,3.13276558]
["bitfinex","ETHUSD",1736468934130,0.02862424,3224.7,3223.9,3.10175]
["bitfinex","ETHUSD",1736468934628,0.02862424,3224.7,3223.6,0.7715]
["bitfinex","ETHUSD",1736468934969,0.02862424,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1736468936877,0.02862424,3224.7,3223.9,0.241]
["bitfinex","ETHUSD",1736468937648,3.92797,3224.6,3223.7,0.241]
["bitfinex","ETHUSD",1736468937990,1.22245942,3224.6,3223.7,0.241]
["bitfinex","ETHUSD",1736468938171,0.02842086,3224.5,3223.7,3.34294]
["bitfinex","ETHUSD",1736468940174,0.02842086,3224.5,3223.7,0.241]
["bitfinex","ETHUSD",1736468940361,0.02842086,3224.5,3223.9,3.10177]
["bitfinex","ETHUSD",1736468940549,0.02842086,3224.5,3224.0,0.03101428]
["bitfinex","ETHUSD",1736468941585,0.02842086,3224.5,3224.1,3.10163]
["bitfinex","ETHUSD",1736468941774,0.02842086,3224.5,3223.9,0.785]
["bitfinex","ETHUSD",1736468941775,0.02842086,3224.5,3223.9,3.8868]
["bitfinex","ETHUSD",1736468942346,0.02842086,3224.5,3224.0,0.03101313]
["bitfinex","ETHUSD",1736468942623,0.02842086,3224.5,3224.0,3.13270313]
["bitfinex","ETHUSD",1736468943898,0.02842086,3224.5,3224.0,3.10169]
["bitfinex","ETHUSD",1736468944100,0.02842086,3224.5,3224.1,0.03101314]
["bitfinex","ETHUSD",1736468944652,0.02842086,3224.5,3223.9,0.785]
["bitfinex","ETHUSD",1736468944877,0.02842086,3224.5,3224.0,0.03101315]
["bitfinex","ETHUSD",1736468945300,0.02842086,3224.5,3223.7,0.241]
["bitfinex","ETHUSD",1736468945460,0.02842086,3224.5,3223.8,3.10191]
["bitfinex","ETHUSD",1736468945665,0.7807,3224.4,3223.7,0.241]
["bitfinex","ETHUSD",1736468945975,0.02799443,3224.3,3223.7,3.343]
["bitfinex","ETHUSD",1736468946542,0.02799443,3224.3,3223.8,0.03101586]
["bitfinex","ETHUSD",1736468947300,0.02799443,3224.3,3223.7,0.241]
["bitfinex","ETHUSD",1736468947463,0.02799443,3224.3,3223.8,0.0310133]
["bitfinex","ETHUSD",1736468947690,0.02799443,3224.3,3223.7,3.10202]
["bitfinex","ETHUSD",1736468948502,0.02799443,3224.3,3223.8,0.03101646]
["bitfinex","ETHUSD",1736468948710,0.02799443,3224.3,3223.9,3.10181]
["bitfinex","ETHUSD",1736468951116,0.02799443,3224.3,3223.7,3.10199]
["bitfinex","ETHUSD",1736468951288,0.02799443,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1736468951997,0.02799443,3224.3,3223.9,0.03101495]
["bitfinex","ETHUSD",1736468952205,0.02799443,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1736468952804,0.02799443,3224.3,3223.9,0.03101496]
["bitfinex","ETHUSD",1736468953842,0.02799443,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1736468954408,0.02799443,3224.3,3223.9,0.03101498]
["bitfinex","ETHUSD",1736468954821,0.02799443,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1736468956061,0.02799443,3224.3,3223.9,0.03101502]
["bitfinex","ETHUSD",1736468956227,0.02799443,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1736468956856,0.02799443,3224.3,3223.9,3.10181]
["bitfinex","ETHUSD",1736468957024,0.02799443,3224.3,3223.9,3.13282527]
["bitfinex","ETHUSD",1736468957908,0.02799443,3224.3,3224.0,3.10168]
["bitfinex","ETHUSD",1736468958108,0.02799443,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736468958660,0.0273382,3224.3,3224.2,3.10154]
["bitfinex","ETHUSD",1736468959013,0.8005,3224.7,3224.2,3.10154]
["bitfinex","ETHUSD",1736468959353,0.8005,3224.7,3223.8,3.92338]
["bitfinex","ETHUSD",1736468959559,0.0273382,3224.6,3223.9,3.10181]
["bitfinex","ETHUSD",1736468959855,0.0273382,3224.6,3223.5,6.92304843]
["bitfinex","ETHUSD",1736468959856,0.8005,3224.5,3223.7,3.10198]
["bitfinex","ETHUSD",1736468960366,0.8005,3224.5,3223.8,0.0310159]
["bitfinex","ETHUSD",1736468960532,0.0273382,3224.4,3223.8,3.1329359]
["bitfinex","ETHUSD",1736468961056,0.0273382,3224.4,3223.6,0.241]
["bitfinex","ETHUSD",1736468961357,0.0273382,3224.4,3223.7,0.03101591]
["bitfinex","ETHUSD",1736468961546,0.0273382,3224.4,3223.7,3.10199]
["bitfinex","ETHUSD",1736468962111,0.0273382,3224.4,3223.7,3.13300589]
["bitfinex","ETHUSD",1736468962316,0.0273382,3224.4,3223.7,3.10199]
["bitfinex","ETHUSD",1736468962560,0.0273382,3224.4,3223.7,3.13300589]
["bitfinex","ETHUSD",1736468963004,0.0273382,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1736468963200,0.8321,3224.3,3223.6,3.34304]
["bitfinex","ETHUSD",1736468963402,0.8321,3224.3,3223.7,0.03101593]
["bitfinex","ETHUSD",1736468963601,0.0273382,3224.2,3223.7,3.10198]
["bitfinex","ETHUSD",1736468963804,0.0273382,3224.2,3223.8,3.10192]
["bitfinex","ETHUSD",1736468965082,0.0273382,3224.2,3223.7,3.10198]
["bitfinex","ETHUSD",1736468968226,0.0273382,3224.2,3223.8,0.03101592]
["bitfinex","ETHUSD",1736468968376,0.0273382,3224.2,3224.1,3.10164]
["bitfinex","ETHUSD",1736468968576,0.7751,3224.7,3224.3,3.10139]
["bitfinex","ETHUSD",1736468969022,0.02716098,3224.6,3224.3,3.10139]
["bitfinex","ETHUSD",1736468970399,0.02716098,3224.6,3224.1,3.10161]
["bitfinex","ETHUSD",1736468970600,0.02716098,3224.6,3223.6,0.241]
["bitfinex","ETHUSD",1736468970853,0.8245,3224.5,3223.7,3.10194]
["bitfinex","ETHUSD",1736468971014,0.02733162,3224.4,3223.7,3.10194]
["bitfinex","ETHUSD",1736468972910,0.02733162,3224.4,3223.8,3.13293555]
["bitfinex","ETHUSD",1736468974121,0.02733162,3224.4,3223.9,3.10181]
["bitfinex","ETHUSD",1736468975712,0.02733162,3224.4,3223.9,3.34281]
["bitfinex","ETHUSD",1736468975965,0.02733162,3224.4,3223.5,3.57883843]
["bitfinex","ETHUSD",1736468976110,0.02733162,3224.4,3223.5,3.81983843]
["bitfinex","ETHUSD",1736468976313,0.02733162,3224.4,3223.9,3.10175]
["bitfinex","ETHUSD",1736468979960,0.02733162,3224.4,3224.3,3.10144]
["bitfinex","ETHUSD",1736468980266,0.7533,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1736468980680,0.02745634,3224.7,3224.4,3.10134]
["bitfinex","ETHUSD",1736468981163,0.7533,3224.8,3224.4,3.10134]
["bitfinex","ETHUSD",1736468981364,0.02745634,3224.6,3224.5,3.10125]
["bitfinex","ETHUSD",1736468981552,0.7533,3225.7,3224.9,3.10081]
["bitfinex","ETHUSD",1736468981835,0.02767946,3225.6,3224.9,3.10081]
["bitfinex","ETHUSD",1736468984727,0.02767946,3225.6,3224.7,3.10104]
["bitfinex","ETHUSD",1736468985568,0.7781,3225.5,3224.5,3.10121]
["bitfinex","ETHUSD",1736468985956,0.02793533,3225.4,3224.7,3.10103]
["bitfinex","ETHUSD",1736468986274,0.02793533,3225.4,3224.8,0.03100711]
["bitfinex","ETHUSD",1736468986481,0.02793533,3225.4,3225.0,3.10075]
["bitfinex","ETHUSD",1736468988467,0.02793533,3225.4,3224.5,3.1012]
["bitfinex","ETHUSD",1736468988630,0.8244,3225.3,3224.4,0.241]
["bitfinex","ETHUSD",1736468988832,0.02812556,3225.2,3224.4,0.241]
["bitfinex","ETHUSD",1736468989275,0.02812556,3225.2,3224.7,3.10102]
["bitfinex","ETHUSD",1736468989973,0.02812556,3225.2,3224.4,0.241]
["bitfinex","ETHUSD",1736468990861,0.02812556,3225.2,3224.7,3.10097]
["bitfinex","ETHUSD",1736468991542,0.02812556,3225.2,3224.8,3.10094]
["bitfinex","ETHUSD",1736468991961,0.8244,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1736468992272,0.02868982,3225.2,3224.8,3.10094]
["bitfinex","ETHUSD",1736468992571,0.8244,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1736468992944,0.02868982,3225.2,3224.8,3.10094]
["bitfinex","ETHUSD",1736468993470,0.8244,3225.3,3224.9,3.0]
["bitfinex","ETHUSD",1736468993671,0.02868982,3225.2,3224.8,3.10094]
["bitfinex","ETHUSD",1736468993856,0.8244,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1736468994056,0.02868982,3225.2,3224.8,3.10094]
["bitfinex","ETHUSD",1736468994243,0.8244,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1736468994443,0.02868982,3225.2,3224.8,3.10094]
["bitfinex","ETHUSD",1736468994679,0.8244,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1736468994983,0.02868982,3225.2,3224.8,3.10094]
["bitfinex","ETHUSD",1736468995353,0.8244,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1736468995557,0.02868982,3225.1,3224.6,3.34214]
["bitfinex","ETHUSD",1736468995761,0.8244,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1736468996083,0.8244,3225.3,3224.7,3.10104]
["bitfinex","ETHUSD",1736468996291,0.02854552,3225.2,3224.7,3.10104]
["bitfinex","ETHUSD",1736468998850,0.02854552,3225.2,3224.8,3.10096]
["bitfinex","ETHUSD",1736468999078,0.8244,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1736468999269,0.0284996,3225.1,3224.8,3.10096]
["bitfinex","ETHUSD",1736468999465,0.8244,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1736468999772,0.0284996,3225.0,3224.8,3.10096]
["bitfinex","ETHUSD",1736468999955,0.8244,3225.3,3224.9,3.1008]
["bitfinex","ETHUSD",1736469000156,0.8244,3225.3,3224.9,0.03100561]
["bitfinex","ETHUSD",1736469000409,0.8244,3225.3,3224.8,0.0310056]
["bitfinex","ETHUSD",1736469000610,0.8244,3225.3,3225.0,3.10069]
["bitfinex","ETHUSD",1736469001380,0.8244,3225.3,3224.8,0.8365056]
["bitfinex","ETHUSD",1736469001615,0.8305,3225.7,3225.2,3.10058]
["bitfinex","ETHUSD",1736469001831,0.8305,3225.7,3225.0,3.10073]
["bitfinex","ETHUSD",1736469002125,0.7626,3225.6,3224.6,3.34211]
["bitfinex","ETHUSD",1736469002326,0.7626,3225.6,3224.8,0.7689]
["bitfinex","ETHUSD",1736469002528,0.7626,3225.6,3225.4,3.10037]
["bitfinex","ETHUSD",1736469002731,0.7626,3225.6,3225.2,3.10053]
["bitfinex","ETHUSD",1736469003034,0.7626,3225.6,3224.6,0.241]
["bitfinex","ETHUSD",1736469003187,0.7626,3225.6,3224.8,0.03100325]
["bitfinex","ETHUSD",1736469003385,0.7626,3225.6,3225.0,3.10075]
["bitfinex","ETHUSD",1736469006531,0.7626,3225.6,3225.1,0.03100608]
["bitfinex","ETHUSD",1736469006838,0.7626,3225.6,3225.3,3.1004]
["bitfinex","ETHUSD",1736469007155,0.83,3226.2,3225.6,3.1001]
["bitfinex","ETHUSD",1736469007290,0.83,3226.2,3225.7,3.10008]
["bitfinex","ETHUSD",1736469007485,0.83,3226.2,3225.8,0.0309999]
["bitfinex","ETHUSD",1736469007700,0.83,3226.8,3226.0,3.09981]
["bitfinex","ETHUSD",1736469007974,0.611,3226.7,3226.0,3.09981]
["bitfinex","ETHUSD",1736469008652,3.83,3226.8,3226.1,0.03099615]
["bitfinex","ETHUSD",1736469008967,0.83,3226.8,3226.1,0.7597]
["bitfinex","ETHUSD",1736469009175,0.83,3226.8,3226.5,3.09927]
["bitfinex","ETHUSD",1736469010253,0.8144,3227.5,3226.6,3.09921]
["bitfinex","ETHUSD",1736469010469,0.8144,3227.5,3226.5,0.03099087]
["bitfinex","ETHUSD",1736469010470,0.41112352,3227.4,3226.5,0.03099087]
["bitfinex","ETHUSD",1736469010768,0.8144,3227.5,3226.8,3.09896]
["bitfinex","ETHUSD",1736469010983,0.8144,3227.5,3226.9,3.09894]
["bitfinex","ETHUSD",1736469011129,0.8144,3227.5,3227.0,3.09876]
["bitfinex","ETHUSD",1736469011328,0.8023,3227.9,3227.3,3.09854]
["bitfinex","ETHUSD",1736469012400,0.8023,3227.9,3227.0,3.10635]
["bitfinex","ETHUSD",1736469012692,0.8023,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1736469012896,0.8023,3227.9,3227.5,0.03098052]
["bitfinex","ETHUSD",1736469013068,0.8023,3227.9,3227.5,3.12929052]
["bitfinex","ETHUSD",1736469013390,0.8023,3227.9,3227.5,0.03098052]
["bitfinex","ETHUSD",1736469013700,0.7671,3228.3,3227.7,3.09813]
["bitfinex","ETHUSD",1736469013881,1.30309373,3228.3,3227.7,3.09813]
["bitfinex","ETHUSD",1736469014193,0.7671,3228.3,3227.5,0.03098052]
["bitfinex","ETHUSD",1736469014492,0.75509625,3228.2,3227.5,3.09834]
["bitfinex","ETHUSD",1736469014893,0.75509625,3228.2,3227.5,3.12932053]
["bitfinex","ETHUSD",1736469015048,0.7671,3228.3,3227.6,3.09823]
["bitfinex","ETHUSD",1736469015759,0.7671,3228.3,3227.6,3.12921052]
["bitfinex","ETHUSD",1736469016074,0.7671,3228.3,3227.8,3.09804]
["bitfinex","ETHUSD",1736469016467,0.7671,3228.3,3227.9,0.03097773]
["bitfinex","ETHUSD",1736469016795,0.7671,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736469017099,0.7696,3228.9,3227.7,0.7766]
["bitfinex","ETHUSD",1736469017258,0.7696,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1736469017851,0.7696,3228.9,3228.3,3.3386]
["bitfinex","ETHUSD",1736469018270,0.02981117,3228.8,3228.3,3.3386]
["bitfinex","ETHUSD",1736469018949,0.02981117,3228.8,3228.4,3.09748]
["bitfinex","ETHUSD",1736469019151,0.7696,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1736469019376,0.03326977,3228.8,3228.4,3.09748]
["bitfinex","ETHUSD",1736469020230,0.03326977,3228.8,3228.3,0.241]
["bitfinex","ETHUSD",1736469020410,0.03326977,3228.8,3227.7,0.7766]
["bitfinex","ETHUSD",1736469020582,3.03326977,3228.8,3227.8,3.09807]
["bitfinex","ETHUSD",1736469020785,0.8188,3228.7,3227.9,0.241]
["bitfinex","ETHUSD",1736469021311,0.03326977,3228.6,3227.9,0.241]
["bitfinex","ETHUSD",1736469021905,0.03326977,3228.6,3228.0,0.03097515]
["bitfinex","ETHUSD",1736469022308,0.03326977,3228.6,3228.1,3.09779]
["bitfinex","ETHUSD",1736469022824,0.03326977,3228.6,3228.2,3.12865488]
["bitfinex","ETHUSD",1736469023321,0.03326977,3228.6,3228.2,3.09768]
["bitfinex","ETHUSD",1736469023691,0.03326977,3228.6,3228.3,0.03097295]
["bitfinex","ETHUSD",1736469024022,0.03326977,3228.6,3228.3,3.12855295]
["bitfinex","ETHUSD",1736469024721,0.03326977,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1736469025021,0.7941,3229.0,3228.5,3.09741]
["bitfinex","ETHUSD",1736469025380,0.03326977,3228.9,3228.5,3.09741]
["bitfinex","ETHUSD",1736469025819,0.03326977,3228.9,3228.3,0.7586]
["bitfinex","ETHUSD",1736469025987,0.03326977,3228.9,3228.6,3.0973]
["bitfinex","ETHUSD",1736469026426,0.03326977,3228.9,3228.4,3.09741]
["bitfinex","ETHUSD",1736469026936,0.03326977,3228.9,3228.5,3.09736]
["bitfinex","ETHUSD",1736469027134,0.03326977,3228.9,3228.6,0.0309693]
["bitfinex","ETHUSD",1736469027491,0.03326977,3228.9,3228.3,3.85617]
["bitfinex","ETHUSD",1736469027699,0.7941,3229.0,3227.7,0.7661]
["bitfinex","ETHUSD",1736469027908,0.7941,3229.0,3227.3,2.93037809]
["bitfinex","ETHUSD",1736469027909,0.7941,3228.7,3227.8,0.241]
["bitfinex","ETHUSD",1736469028192,0.0334072,3228.6,3227.8,0.241]
["bitfinex","ETHUSD",1736469028618,0.0334072,3228.6,3227.8,0.27197693]
["bitfinex","ETHUSD",1736469029502,0.0334072,3228.6,3227.9,3.09797]
["bitfinex","ETHUSD",1736469029699,0.0334072,3228.6,3227.9,0.03097672]
["bitfinex","ETHUSD",1736469029903,0.0334072,3228.6,3228.1,3.09773]
["bitfinex","ETHUSD",1736469030215,0.0334072,3228.6,3228.2,0.03097309]
["bitfinex","ETHUSD",1736469030419,0.0334072,3228.6,3228.1,3.09773]
["bitfinex","ETHUSD",1736469030748,0.0334072,3228.6,3227.8,0.241]
["bitfinex","ETHUSD",1736469030949,0.0334072,3228.6,3227.9,3.09794]
["bitfinex","ETHUSD",1736469031157,0.0334072,3228.6,3228.0,0.86367492]
["bitfinex","ETHUSD",1736469031442,0.8317,3229.3,3228.4,3.09749]
["bitfinex","ETHUSD",1736469031854,0.8317,3229.1,3228.0,0.8327]
["bitfinex","ETHUSD",1736469032060,3.92856,3229.1,3228.1,3.09779]
["bitfinex","ETHUSD",1736469032243,3.92856,3229.1,3228.2,0.030973]
["bitfinex","ETHUSD",1736469032448,0.03311269,3229.0,3228.2,0.030973]
["bitfinex","ETHUSD",1736469032641,3.91774,3228.9,3227.8,0.241]
["bitfinex","ETHUSD",1736469032856,0.8207,3228.9,3227.9,0.03097464]
["bitfinex","ETHUSD",1736469033004,0.8207,3228.9,3228.0,0.0075]
["bitfinex","ETHUSD",1736469033210,0.03311269,3228.8,3228.6,3.09729]
["bitfinex","ETHUSD",1736469033660,0.8207,3229.2,3228.6,3.09729]
["bitfinex","ETHUSD",1736469033972,0.03311269,3229.1,3228.6,3.09729]
["bitfinex","ETHUSD",1736469034467,0.03311269,3229.1,3228.7,0.241]
["bitfinex","ETHUSD",1736469037311,0.03311269,3229.1,3228.9,3.09702]
["bitfinex","ETHUSD",1736469037655,0.7813,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1736469038012,0.03348572,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736469038228,0.03348572,3229.4,3229.0,3.0969]
["bitfinex","ETHUSD",1736469038427,0.03348572,3229.4,3229.1,0.03096543]
["bitfinex","ETHUSD",1736469038628,0.03348572,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736469038927,0.7813,3230.0,3229.4,3.09655]
["bitfinex","ETHUSD",1736469039154,0.03348572,3229.9,3229.4,3.09655]
["bitfinex","ETHUSD",1736469039459,0.03348572,3229.9,3229.5,0.03096054]
["bitfinex","ETHUSD",1736469039642,0.03348572,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736469039843,0.03348572,3229.9,3229.8,3.8872159]
["bitfinex","ETHUSD",1736469040048,0.7813,3230.4,3230.0,3.09592]
["bitfinex","ETHUSD",1736469040230,0.7813,3230.4,3230.0,3.12687582]
["bitfinex","ETHUSD",1736469040430,0.03348572,3230.3,3230.0,3.12687582]
["bitfinex","ETHUSD",1736469040628,0.03348572,3230.3,3229.6,0.241]
["bitfinex","ETHUSD",1736469040844,0.42212487,3230.3,3229.7,0.24]
["bitfinex","ETHUSD",1736469041413,0.7813,3230.1,3229.7,0.24]
["bitfinex","ETHUSD",1736469041829,0.03448015,3230.0,3229.7,0.24]
["bitfinex","ETHUSD",1736469042032,0.03448015,3230.0,3229.3,3.09656]
["bitfinex","ETHUSD",1736469042236,0.03448015,3230.0,3229.4,0.24]
["bitfinex","ETHUSD",1736469042769,3.09617,3229.8,3229.2,0.24]
["bitfinex","ETHUSD",1736469042921,3.09617,3229.8,3228.9,0.24]
["bitfinex","ETHUSD",1736469043123,0.03448015,3229.7,3228.9,0.27096632]
["bitfinex","ETHUSD",1736469043533,0.7813,3229.6,3228.9,0.24]
["bitfinex","ETHUSD",1736469043763,3.09645,3229.5,3228.9,0.24]
["bitfinex","ETHUSD",1736469043934,0.03448015,3229.4,3228.7,0.24]
["bitfinex","ETHUSD",1736469044344,0.7813,3229.6,3228.7,0.24]
["bitfinex","ETHUSD",1736469044551,0.71527696,3229.5,3228.5,3.09737]
["bitfinex","ETHUSD",1736469044732,0.7934,3229.4,3228.6,0.24]
["bitfinex","ETHUSD",1736469044934,0.7934,3229.3,3228.3,0.24]
["bitfinex","ETHUSD",1736469045182,0.7934,3229.1,3228.4,0.03097305]
["bitfinex","ETHUSD",1736469045334,0.7934,3229.1,3228.5,3.09735]
["bitfinex","ETHUSD",1736469045534,3.7934,3229.4,3228.6,0.03096928]
["bitfinex","ETHUSD",1736469045780,0.03448015,3229.3,3228.3,3.33758]
["bitfinex","ETHUSD",1736469045983,0.03448015,3229.3,3228.4,3.0975]
["bitfinex","ETHUSD",1736469046882,0.03448015,3229.3,3228.3,0.24]
["bitfinex","ETHUSD",1736469047082,0.7934,3228.9,3228.3,0.24]
["bitfinex","ETHUSD",1736469047266,3.09715,3228.8,3228.0,0.24]
["bitfinex","ETHUSD",1736469047441,3.486205,3228.8,3228.0,0.24]
["bitfinex","ETHUSD",1736469047759,0.82788015,3228.7,3228.0,0.24]
["bitfinex","ETHUSD",1736469048697,0.82788015,3228.7,3227.7,3.09815]
["bitfinex","ETHUSD",1736469048977,0.82788015,3228.7,3227.7,3.33815]
["bitfinex","ETHUSD",1736469049178,0.823,3228.6,3227.2,5.1607]
["bitfinex","ETHUSD",1736469049479,3.0,3228.4,3227.3,0.24]
["bitfinex","ETHUSD",1736469049635,0.823,3228.3,3227.5,3.09835]
["bitfinex","ETHUSD",1736469050078,0.03448015,3228.2,3227.5,3.09835]
["bitfinex","ETHUSD",1736469051775,0.03448015,3228.2,3227.6,0.03097884]
["bitfinex","ETHUSD",1736469051938,0.03448015,3228.2,3227.8,3.09808]
["bitfinex","ETHUSD",1736469052138,0.03448015,3228.2,3227.3,0.24]
["bitfinex","ETHUSD",1736469052139,0.823,3228.3,3227.4,0.015]
["bitfinex","ETHUSD",1736469052334,0.03448015,3228.1,3227.3,0.24]
["bitfinex","ETHUSD",1736469052537,0.823,3228.3,3227.3,3.33855]
["bitfinex","ETHUSD",1736469052856,0.823,3228.1,3227.3,3.33855]
["bitfinex","ETHUSD",1736469053054,3.9208,3228.1,3227.3,0.24]
["bitfinex","ETHUSD",1736469053392,0.03289013,3228.0,3227.4,0.03098337]
["bitfinex","ETHUSD",1736469053737,0.03289013,3228.0,3227.4,3.12943337]
["bitfinex","ETHUSD",1736469053961,0.03289013,3228.0,3227.4,0.03098337]
["bitfinex","ETHUSD",1736469054275,0.03289013,3228.0,3227.3,0.24]
["bitfinex","ETHUSD",1736469054833,0.03289013,3228.0,3227.4,0.03098135]
["bitfinex","ETHUSD",1736469055178,0.03289013,3228.0,3227.4,3.09844]
["bitfinex","ETHUSD",1736469055553,0.03289013,3228.0,3227.4,3.12942134]
["bitfinex","ETHUSD",1736469055881,0.03289013,3228.0,3227.4,3.09844]
["bitfinex","ETHUSD",1736469057764,0.03289013,3228.0,3227.4,3.12942134]
["bitfinex","ETHUSD",1736469058005,0.03289013,3228.0,3227.4,0.03098134]
["bitfinex","ETHUSD",1736469058220,0.03289013,3228.0,3227.6,3.09823]
["bitfinex","ETHUSD",1736469058508,0.03289013,3228.0,3227.7,0.03097856]
["bitfinex","ETHUSD",1736469058716,0.7728,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1736469058913,0.03278539,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1736469059612,0.03278539,3228.4,3227.7,3.09814]
["bitfinex","ETHUSD",1736469060019,0.7728,3228.3,3227.5,3.09834]
["bitfinex","ETHUSD",1736469060314,0.03290977,3228.2,3227.6,0.0309801]
["bitfinex","ETHUSD",1736469060811,0.03290977,3228.2,3227.9,3.09798]
["bitfinex","ETHUSD",1736469060960,0.03290977,3228.2,3227.9,3.12895653]
["bitfinex","ETHUSD",1736469061334,0.03290977,3228.1,3227.4,0.015]
["bitfinex","ETHUSD",1736469061608,0.7728,3228.3,3227.6,3.12924654]
["bitfinex","ETHUSD",1736469061808,0.7728,3228.3,3227.8,3.09805]
["bitfinex","ETHUSD",1736469062018,0.03290977,3228.2,3227.8,3.09805]
["bitfinex","ETHUSD",1736469062196,0.03290977,3228.2,3227.9,0.03097654]
["bitfinex","ETHUSD",1736469062364,0.7728,3228.3,3227.8,3.09805]
["bitfinex","ETHUSD",1736469062561,0.03290977,3228.2,3227.9,0.03097655]
["bitfinex","ETHUSD",1736469062806,0.7728,3228.3,3227.8,3.09805]
["bitfinex","ETHUSD",1736469063296,0.03290977,3228.2,3227.9,3.09791]
["bitfinex","ETHUSD",1736469063500,0.03290977,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1736469063804,0.7737,3229.0,3228.2,3.09767]
["bitfinex","ETHUSD",1736469063969,0.7737,3229.0,3228.3,0.03097337]
["bitfinex","ETHUSD",1736469064170,0.03290977,3228.9,3228.7,3.0972]
["bitfinex","ETHUSD",1736469064488,0.7737,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1736469064691,0.03290977,3229.4,3228.9,0.03096836]
["bitfinex","ETHUSD",1736469064865,0.03290977,3229.4,3229.1,3.09681]
["bitfinex","ETHUSD",1736469065213,0.03290977,3229.4,3229.2,0.03096625]
["bitfinex","ETHUSD",1736469065418,0.03290977,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736469065581,0.7737,3230.1,3229.3,3.09664]
["bitfinex","ETHUSD",1736469065767,0.03317157,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736469065968,0.7737,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1736469067016,0.7737,3230.1,3229.5,3.12737069]
["bitfinex","ETHUSD",1736469067215,0.7737,3230.1,3229.1,0.241]
["bitfinex","ETHUSD",1736469067517,0.7737,3230.1,3229.3,3.09662]
["bitfinex","ETHUSD",1736469068198,0.7737,3230.1,3229.4,3.12745071]
["bitfinex","ETHUSD",1736469068641,0.7737,3230.1,3229.4,3.09649]
["bitfinex","ETHUSD",1736469069304,3.0,3229.8,3229.0,0.24]
["bitfinex","ETHUSD",1736469069704,3.0,3229.8,3229.0,0.27096604]
["bitfinex","ETHUSD",1736469070029,3.0,3229.8,3229.0,0.24]
["bitfinex","ETHUSD",1736469070418,0.8065,3229.9,3229.3,3.09661]
["bitfinex","ETHUSD",1736469070605,0.8065,3229.9,3229.4,0.03096072]
["bitfinex","ETHUSD",1736469070806,0.8065,3229.9,3229.3,3.09661]
["bitfinex","ETHUSD",1736469071323,3.8065,3229.9,3229.0,0.24]
["bitfinex","ETHUSD",1736469071832,0.818,3229.8,3229.0,0.24]
["bitfinex","ETHUSD",1736469072040,4.58905781,3229.8,3229.0,0.24]
["bitfinex","ETHUSD",1736469072922,0.8295,3229.7,3229.0,0.24]
["bitfinex","ETHUSD",1736469073322,3.8295,3229.7,3229.0,0.24]
["bitfinex","ETHUSD",1736469074128,3.8295,3229.7,3228.8,3.09712]
["bitfinex","ETHUSD",1736469074361,3.8295,3229.7,3228.9,0.24]
["bitfinex","ETHUSD",1736469074660,0.76005578,3229.6,3228.8,3.33712]
["bitfinex","ETHUSD",1736469075363,0.76005578,3229.6,3228.8,0.24]
["bitfinex","ETHUSD",1736469076148,0.8295,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736469076696,0.8295,3229.7,3229.2,0.03096295]
["bitfinex","ETHUSD",1736469077049,0.8295,3229.7,3229.0,0.827]
["bitfinex","ETHUSD",1736469077050,0.8295,3229.7,3229.0,3.92391]
["bitfinex","ETHUSD",1736469077900,0.7894,3229.2,3228.6,0.24]
["bitfinex","ETHUSD",1736469078105,0.7894,3229.7,3228.8,0.0075]
["bitfinex","ETHUSD",1736469078398,0.03418587,3229.1,3229.0,3.09691]
["bitfinex","ETHUSD",1736469078599,0.7894,3229.7,3229.0,3.09691]
["bitfinex","ETHUSD",1736469078797,0.03418587,3229.1,3228.8,3.0971]
["bitfinex","ETHUSD",1736469078997,0.7894,3229.0,3228.2,0.7885]
["bitfinex","ETHUSD",1736469079170,0.82358587,3229.0,3228.3,0.24]
["bitfinex","ETHUSD",1736469079578,0.82358587,3229.0,3228.4,0.015]
["bitfinex","ETHUSD",1736469079784,0.82358587,3229.0,3228.5,3.09738]
["bitfinex","ETHUSD",1736469080515,0.82358587,3229.0,3228.5,0.24]
["bitfinex","ETHUSD",1736469081771,0.82358587,3229.0,3228.6,0.03096936]
["bitfinex","ETHUSD",1736469081980,0.82358587,3229.0,3228.5,3.33738]
["bitfinex","ETHUSD",1736469083088,0.82358587,3229.0,3228.5,0.24]
["bitfinex","ETHUSD",1736469083639,0.82358587,3229.0,3228.4,0.24]
["bitfinex","ETHUSD",1736469083929,0.03418587,3229.0,3228.5,0.82257139]
["bitfinex","ETHUSD",1736469084133,0.7876,3229.3,3228.5,0.82257139]
["bitfinex","ETHUSD",1736469084333,0.03418587,3228.9,3228.5,0.82257139]
["bitfinex","ETHUSD",1736469084538,0.7876,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1736469084701,0.03418587,3228.8,3228.7,0.05346724]
["bitfinex","ETHUSD",1736469084902,0.7659,3229.9,3228.7,0.05346724]
["bitfinex","ETHUSD",1736469084903,0.7659,3229.9,3228.8,0.015]
["bitfinex","ETHUSD",1736469085100,0.03400922,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1736469085302,0.03400922,3229.8,3229.4,3.36746103]
["bitfinex","ETHUSD",1736469085622,0.03400922,3229.8,3229.4,1.08576103]
["bitfinex","ETHUSD",1736469086004,0.7715,3230.2,3229.4,1.0548]
["bitfinex","ETHUSD",1736469086301,0.7715,3230.2,3229.4,1.08576086]
["bitfinex","ETHUSD",1736469086621,0.03442137,3230.1,3229.4,0.24]
["bitfinex","ETHUSD",1736469087710,0.7939,3230.0,3229.4,0.24]
["bitfinex","ETHUSD",1736469087911,0.82806905,3230.0,3229.4,0.24]
["bitfinex","ETHUSD",1736469089136,3.92403905,3230.0,3229.4,0.24]
["bitfinex","ETHUSD",1736469089322,3.0,3229.9,3229.4,0.24]
["bitfinex","ETHUSD",1736469089517,0.7939,3230.0,3229.4,0.24]
["bitfinex","ETHUSD",1736469089748,0.03416905,3229.8,3229.4,0.24]
["bitfinex","ETHUSD",1736469089900,0.7939,3230.0,3229.4,0.24]
["bitfinex","ETHUSD",1736469090105,0.03416905,3229.9,3229.4,0.24]
["bitfinex","ETHUSD",1736469090403,0.03416905,3229.9,3229.5,0.03096257]
["bitfinex","ETHUSD",1736469091243,0.03416905,3229.9,3229.4,3.33652]
["bitfinex","ETHUSD",1736469091860,0.03416905,3229.9,3229.5,0.03096088]
["bitfinex","ETHUSD",1736469092350,0.03416905,3229.8,3229.5,0.03096088]
["bitfinex","ETHUSD",1736469092552,0.8216,3230.3,3229.5,0.03096088]
["bitfinex","ETHUSD",1736469092853,0.03416905,3229.7,3229.5,0.03096088]
["bitfinex","ETHUSD",1736469093011,0.8216,3230.3,3229.5,0.03096088]
["bitfinex","ETHUSD",1736469093206,0.03416905,3229.6,3229.5,0.03096088]
["bitfinex","ETHUSD",1736469093436,0.8216,3230.3,3229.4,3.33652]
["bitfinex","ETHUSD",1736469093828,0.03416905,3230.2,3229.4,3.33652]
["bitfinex","ETHUSD",1736469094587,0.03416905,3230.2,3229.5,0.03096087]
["bitfinex","ETHUSD",1736469095050,0.03416905,3230.2,3229.5,3.12740087]
["bitfinex","ETHUSD",1736469095264,0.03416905,3230.2,3229.6,0.7916]
["bitfinex","ETHUSD",1736469095556,0.03416905,3230.2,3229.7,0.03095764]
["bitfinex","ETHUSD",1736469095759,0.9176007,3230.9,3229.8,0.015]
["bitfinex","ETHUSD",1736469096052,0.9176007,3230.9,3230.0,0.7916]
["bitfinex","ETHUSD",1736469096239,0.9176007,3230.9,3230.2,3.09572]
["bitfinex","ETHUSD",1736469096449,0.9176007,3230.9,3230.3,0.2709535]
["bitfinex","ETHUSD",1736469097147,0.9176007,3230.9,3230.3,0.24]
["bitfinex","ETHUSD",1736469104607,0.9176007,3230.9,3230.2,3.09578]
["bitfinex","ETHUSD",1736469104919,0.9176007,3230.9,3230.2,3.33578]
["bitfinex","ETHUSD",1736469105122,0.9176007,3230.9,3229.7,0.7976]
["bitfinex","ETHUSD",1736469105123,0.7837,3230.8,3229.7,0.7976]
["bitfinex","ETHUSD",1736469105324,0.7837,3230.1,3229.1,3.33675]
["bitfinex","ETHUSD",1736469105522,3.87987,3229.8,3228.8,0.7976]
["bitfinex","ETHUSD",1736469105838,3.87987,3229.8,3228.9,0.24]
["bitfinex","ETHUSD",1736469106056,4.56089481,3229.8,3228.9,0.24]
["bitfinex","ETHUSD",1736469106350,1.46472481,3229.8,3228.9,0.24]
["bitfinex","ETHUSD",1736469106496,1.46472481,3229.8,3228.9,3.33699]
["bitfinex","ETHUSD",1736469106695,1.46472481,3229.8,3228.9,0.24]
["bitfinex","ETHUSD",1736469106946,4.56091481,3229.8,3228.9,0.24]
["bitfinex","ETHUSD",1736469108045,3.09647,3229.5,3228.4,0.7742]
["bitfinex","ETHUSD",1736469108347,0.82,3229.4,3228.8,0.24]
["bitfinex","ETHUSD",1736469108550,0.82,3229.4,3228.9,0.03096839]
["bitfinex","ETHUSD",1736469108699,0.82,3229.4,3229.2,3.09671]
["bitfinex","ETHUSD",1736469108700,0.03465292,3229.4,3229.2,3.09671]
["bitfinex","ETHUSD",1736469108903,0.03465292,3229.4,3229.3,0.03096228]
["bitfinex","ETHUSD",1736469109099,0.82,3229.9,3229.2,3.09671]
["bitfinex","ETHUSD",1736469109346,0.82,3229.9,3229.0,3.86632]
["bitfinex","ETHUSD",1736469109544,0.03398592,3229.8,3229.0,3.86632]
["bitfinex","ETHUSD",1736469109702,0.03398592,3229.8,3229.1,3.12778513]
["bitfinex","ETHUSD",1736469110045,0.03398592,3229.8,3229.0,0.7694]
["bitfinex","ETHUSD",1736469110345,0.03398592,3229.8,3229.0,3.86631]
["bitfinex","ETHUSD",1736469111241,0.03398592,3229.8,3229.0,0.7694]
["bitfinex","ETHUSD",1736469112353,0.03398592,3229.8,3229.1,0.03096513]
["bitfinex","ETHUSD",1736469112539,0.03398592,3229.8,3229.0,0.7694]
["bitfinex","ETHUSD",1736469112953,0.03398592,3229.8,3229.0,1.180042]
["bitfinex","ETHUSD",1736469113109,0.03398592,3229.8,3229.1,3.12776511]
["bitfinex","ETHUSD",1736469114600,0.03398592,3229.8,3229.1,3.0968]
["bitfinex","ETHUSD",1736469114810,0.03398592,3229.8,3229.1,3.12776513]
["bitfinex","ETHUSD",1736469115996,0.03398592,3229.8,3229.1,3.0968]
["bitfinex","ETHUSD",1736469116981,0.03398592,3229.8,3229.1,3.12776514]
["bitfinex","ETHUSD",1736469117180,0.03398592,3229.8,3229.1,3.0968]
["bitfinex","ETHUSD",1736469117392,0.03398592,3229.8,3229.1,3.12776514]
["bitfinex","ETHUSD",1736469119717,0.03398592,3229.8,3229.6,3.09635]
["bitfinex","ETHUSD",1736469120301,5.28,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1736469120506,0.03414291,3229.7,3229.4,3.09654]
["bitfinex","ETHUSD",1736469120700,3.758,3230.2,3229.4,3.09654]
["bitfinex","ETHUSD",1736469121014,3.758,3230.2,3229.5,3.09645]
["bitfinex","ETHUSD",1736469121218,0.03414291,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1736469122522,0.03414291,3230.1,3229.3,3.09655]
["bitfinex","ETHUSD",1736469122740,0.03414291,3230.1,3229.1,3.09681]
["bitfinex","ETHUSD",1736469123034,0.03414291,3230.1,3200.4,0.27]
["bitfinex","ETHUSD",1736469123035,0.7778,3229.5,3228.4,0.798]
["bitfinex","ETHUSD",1736469123178,3.91507,3229.0,3228.1,0.24]
["bitfinex","ETHUSD",1736469123385,6.09709,3228.9,3228.1,0.24]
["bitfinex","ETHUSD",1736469123576,6.09709,3228.9,3227.8,4.09097]
["bitfinex","ETHUSD",1736469123577,0.7819,3228.7,3227.8,4.09097]
["bitfinex","ETHUSD",1736469123791,3.0,3228.4,3227.4,0.8211]
["bitfinex","ETHUSD",1736469123990,0.7819,3228.3,3227.4,1.0611]
["bitfinex","ETHUSD",1736469124281,3.91368291,3228.3,3227.4,1.0611]
["bitfinex","ETHUSD",1736469124875,3.09773,3228.2,3227.4,0.24]
["bitfinex","ETHUSD",1736469125633,0.03414291,3228.1,3227.4,0.24]
["bitfinex","ETHUSD",1736469125778,0.7819,3228.3,3227.5,0.03098019]
["bitfinex","ETHUSD",1736469125973,0.03414291,3228.0,3227.5,0.03098019]
["bitfinex","ETHUSD",1736469126226,0.7819,3228.3,3227.5,0.03098019]
["bitfinex","ETHUSD",1736469126530,0.03319407,3227.9,3227.4,0.24]
["bitfinex","ETHUSD",1736469126673,3.8795,3228.3,3227.4,0.24]
["bitfinex","ETHUSD",1736469126874,0.03319407,3227.8,3227.4,0.24]
["bitfinex","ETHUSD",1736469127076,3.8795,3228.3,3227.4,0.24]
["bitfinex","ETHUSD",1736469127578,0.03321371,3228.2,3227.4,0.24]
["bitfinex","ETHUSD",1736469131241,6.0613418,3228.2,3227.4,0.24]
["bitfinex","ETHUSD",1736469131400,0.7831,3227.8,3226.7,1.0559]
["bitfinex","ETHUSD",1736469131735,0.7831,3227.8,3226.8,0.27098519]
["bitfinex","ETHUSD",1736469131887,0.03214703,3227.7,3227.2,3.09864]
["bitfinex","ETHUSD",1736469132390,0.03206846,3227.6,3227.2,3.09864]
["bitfinex","ETHUSD",1736469132590,0.03206846,3227.6,3227.4,0.8159]
["bitfinex","ETHUSD",1736469132785,5.28,3228.0,3227.4,0.8159]
["bitfinex","ETHUSD",1736469133024,0.03206846,3227.5,3227.4,0.8159]
["bitfinex","ETHUSD",1736469133333,6.02845809,3227.9,3227.1,0.24]
["bitfinex","ETHUSD",1736469133548,0.03205537,3227.5,3227.1,0.24]
["bitfinex","ETHUSD",1736469133838,0.03205537,3227.4,3227.1,0.24]
["bitfinex","ETHUSD",1736469134224,6.02845809,3227.9,3227.1,0.24]
["bitfinex","ETHUSD",1736469134392,0.03205537,3227.8,3227.1,0.24]
["bitfinex","ETHUSD",1736469135199,0.03205537,3227.8,3227.2,0.03098374]
["bitfinex","ETHUSD",1736469135518,0.03205537,3227.8,3227.5,3.92348]
["bitfinex","ETHUSD",1736469135937,3.796,3228.4,3227.5,3.92348]
["bitfinex","ETHUSD",1736469136169,0.0319637,3227.7,3227.6,3.12924838]
["bitfinex","ETHUSD",1736469136333,3.31901989,3229.1,3227.7,0.0075]
["bitfinex","ETHUSD",1736469136532,0.7708,3229.0,3227.9,0.0075]
["bitfinex","ETHUSD",1736469136776,0.8027637,3229.0,3228.2,3.09764]
["bitfinex","ETHUSD",1736469136982,0.8027637,3229.0,3228.3,0.0309723]
["bitfinex","ETHUSD",1736469137180,0.0319637,3229.0,3228.6,3.09728]
["bitfinex","ETHUSD",1736469137484,0.7708,3229.3,3228.4,3.90689]
["bitfinex","ETHUSD",1736469137685,0.03233033,3228.9,3228.4,3.90689]
["bitfinex","ETHUSD",1736469137978,0.7708,3229.3,3228.4,3.90689]
["bitfinex","ETHUSD",1736469138188,0.03233033,3228.8,3228.4,3.90689]
["bitfinex","ETHUSD",1736469138334,0.7708,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1736469138537,8.97937809,3229.7,3228.7,0.03096802]
["bitfinex","ETHUSD",1736469138750,6.049,3229.7,3228.7,0.03096802]
["bitfinex","ETHUSD",1736469138978,6.049,3229.7,3229.0,3.09692]
["bitfinex","ETHUSD",1736469139181,6.049,3229.7,3229.1,0.2709637]
["bitfinex","ETHUSD",1736469139371,0.769,3229.7,3229.1,0.2709637]
["bitfinex","ETHUSD",1736469139768,0.769,3229.7,3229.1,0.24]
["bitfinex","ETHUSD",1736469140596,2.93037809,3230.0,3229.1,0.24]
["bitfinex","ETHUSD",1736469140597,0.769,3230.0,3229.2,3.12769535]
["bitfinex","ETHUSD",1736469141591,2.93037809,3230.3,3229.3,3.09656]
["bitfinex","ETHUSD",1736469141759,9.20671,3230.4,3229.4,3.12748127]
["bitfinex","ETHUSD",1736469142343,6.1111,3230.4,3229.5,3.09644]
["bitfinex","ETHUSD",1736469142562,6.1111,3230.4,3229.6,0.03095979]
["bitfinex","ETHUSD",1736469143397,9.20671,3230.4,3229.3,3.09662]
["bitfinex","ETHUSD",1736469143617,9.20671,3230.4,3229.4,3.0965]
["bitfinex","ETHUSD",1736469143778,9.20671,3230.4,3229.4,3.12745979]
["bitfinex","ETHUSD",1736469143944,6.1111,3230.4,3229.6,3.09635]
["bitfinex","ETHUSD",1736469144152,3.7734,3230.8,3229.8,0.7664]
["bitfinex","ETHUSD",1736469144376,0.7734,3230.8,3229.9,0.03095519]
["bitfinex","ETHUSD",1736469144688,0.7734,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736469144894,0.7734,3230.8,3230.2,0.03095375]
["bitfinex","ETHUSD",1736469146101,0.7734,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736469148267,0.7734,3230.8,3230.2,0.03095359]
["bitfinex","ETHUSD",1736469150204,0.7734,3230.8,3230.0,0.24]
["bitfinex","ETHUSD",1736469150363,0.7734,3230.8,3230.0,3.33596]
["bitfinex","ETHUSD",1736469151004,0.7734,3230.8,3230.0,0.24]
["bitfinex","ETHUSD",1736469151317,3.7734,3230.8,3230.0,0.24]
["bitfinex","ETHUSD",1736469151472,3.09539,3230.7,3229.8,1.0064]
["bitfinex","ETHUSD",1736469152662,3.7734,3230.8,3229.8,1.0064]
["bitfinex","ETHUSD",1736469152869,0.7734,3230.8,3229.9,3.12699822]
["bitfinex","ETHUSD",1736469153297,0.03490151,3230.7,3229.9,3.12699822]
["bitfinex","ETHUSD",1736469153658,0.03490151,3230.7,3229.8,0.24]
["bitfinex","ETHUSD",1736469153975,3.13022151,3230.7,3229.8,0.24]
["bitfinex","ETHUSD",1736469154472,3.13022151,3230.7,3229.7,3.33624]
["bitfinex","ETHUSD",1736469155074,0.03490151,3230.7,3229.7,3.33624]
["bitfinex","ETHUSD",1736469155806,0.03490151,3230.7,3229.8,0.82845621]
["bitfinex","ETHUSD",1736469156014,0.03490151,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1736469156163,0.03490151,3230.7,3230.3,0.03095274]
["bitfinex","ETHUSD",1736469156521,0.03483612,3230.6,3230.3,0.03095274]
["bitfinex","ETHUSD",1736469156659,0.1636007,3230.9,3230.3,0.03095274]
["bitfinex","ETHUSD",1736469156857,0.03483612,3230.8,3229.9,0.015]
["bitfinex","ETHUSD",1736469157092,0.03483612,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1736469157711,0.03483612,3230.8,3230.1,3.09586]
["bitfinex","ETHUSD",1736469158492,0.03483612,3230.8,3230.3,3.09565]
["bitfinex","ETHUSD",1736469159303,0.03483612,3230.8,3229.9,0.015]
["bitfinex","ETHUSD",1736469159499,0.03483612,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736469159905,0.03483612,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1736469162181,0.03483612,3230.8,3230.3,0.03095221]
["bitfinex","ETHUSD",1736469162708,0.03483612,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1736469162913,0.03483612,3230.8,3230.2,3.09569]
["bitfinex","ETHUSD",1736469166022,0.03495379,3230.7,3230.2,3.09569]
["bitfinex","ETHUSD",1736469166305,0.1636007,3230.9,3230.2,3.09569]
["bitfinex","ETHUSD",1736469166518,0.03495379,3230.6,3230.2,3.09569]
["bitfinex","ETHUSD",1736469166720,0.1636007,3230.9,3230.2,3.09569]
["bitfinex","ETHUSD",1736469166923,0.03495379,3230.5,3230.2,3.09569]
["bitfinex","ETHUSD",1736469167068,0.1636007,3230.9,3230.2,3.09569]
["bitfinex","ETHUSD",1736469167269,0.03495379,3230.8,3230.2,3.09569]
["bitfinex","ETHUSD",1736469170341,0.03495379,3230.8,3230.0,3.09597]
["bitfinex","ETHUSD",1736469170504,0.03495379,3230.8,3230.1,0.24]
["bitfinex","ETHUSD",1736469170700,0.7993,3230.7,3229.8,0.7975]
["bitfinex","ETHUSD",1736469170899,0.7993,3230.4,3229.8,0.24]
["bitfinex","ETHUSD",1736469171102,0.03526761,3230.3,3229.8,3.33616]
["bitfinex","ETHUSD",1736469171745,0.03526761,3230.3,3229.9,0.03095798]
["bitfinex","ETHUSD",1736469172037,0.03526761,3230.3,3230.0,3.84619]
["bitfinex","ETHUSD",1736469172180,0.03526761,3230.3,3230.1,0.03095428]
["bitfinex","ETHUSD",1736469172379,0.7993,3230.7,3230.1,3.12681428]
["bitfinex","ETHUSD",1736469172579,0.03513032,3230.2,3230.1,3.09586]
["bitfinex","ETHUSD",1736469172811,0.7993,3230.7,3230.1,3.09586]
["bitfinex","ETHUSD",1736469173201,0.03513032,3230.6,3230.0,0.7503]
["bitfinex","ETHUSD",1736469173396,0.03513032,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1736469174202,3.03513032,3230.6,3229.8,3.33614]
["bitfinex","ETHUSD",1736469174738,3.13055032,3230.6,3229.6,3.09632]
["bitfinex","ETHUSD",1736469174905,0.8296,3230.5,3229.8,0.24]
["bitfinex","ETHUSD",1736469175435,0.03510417,3230.4,3229.8,0.24]
["bitfinex","ETHUSD",1736469175633,0.03510417,3230.4,3229.7,0.24]
["bitfinex","ETHUSD",1736469175931,0.8296,3230.2,3229.0,5.31]
["bitfinex","ETHUSD",1736469176133,0.8296,3230.2,3229.4,0.24]
["bitfinex","ETHUSD",1736469176334,0.03488841,3230.1,3229.5,3.12739032]
["bitfinex","ETHUSD",1736469176631,0.03488841,3230.1,3229.5,3.92203]
["bitfinex","ETHUSD",1736469178453,0.03488841,3230.1,3229.5,3.09643]
["bitfinex","ETHUSD",1736469181060,0.03488841,3230.1,3229.4,0.24]
["bitfinex","ETHUSD",1736469181402,0.03488841,3230.1,3229.4,3.33649]
["bitfinex","ETHUSD",1736469181831,0.03488841,3230.1,3229.5,3.12738891]
["bitfinex","ETHUSD",1736469182648,0.03488841,3230.1,3229.5,0.03095891]
["bitfinex","ETHUSD",1736469182830,0.03488841,3230.1,3229.4,0.24]
["bitfinex","ETHUSD",1736469182831,3.0,3229.8,3229.0,0.24]
["bitfinex","ETHUSD",1736469183031,3.0,3229.9,3229.1,3.0968]
["bitfinex","ETHUSD",1736469183235,0.03469225,3229.7,3229.1,3.12776394]
["bitfinex","ETHUSD",1736469183417,0.8031,3230.0,3229.3,3.09657]
["bitfinex","ETHUSD",1736469183608,0.03469225,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736469183810,6.0831,3230.2,3229.6,3.09634]
["bitfinex","ETHUSD",1736469184032,6.0831,3230.2,3229.5,0.7564]
["bitfinex","ETHUSD",1736469184239,0.03469225,3230.1,3229.1,0.7564]
["bitfinex","ETHUSD",1736469184439,0.8031,3229.9,3229.2,0.03096334]
["bitfinex","ETHUSD",1736469184639,0.8031,3229.9,3229.4,3.09645]
["bitfinex","ETHUSD",1736469184910,0.03469225,3229.8,3229.5,3.12738981]
["bitfinex","ETHUSD",1736469185122,6.0579,3230.2,3229.5,3.12738981]
["bitfinex","ETHUSD",1736469185424,0.03469225,3229.7,3229.5,3.12738981]
["bitfinex","ETHUSD",1736469185612,6.0579,3230.2,3229.5,3.09643]
["bitfinex","ETHUSD",1736469185818,0.03469225,3229.6,3229.5,3.09643]
["bitfinex","ETHUSD",1736469186056,6.0579,3230.2,3229.5,3.09643]
["bitfinex","ETHUSD",1736469186257,0.03469225,3229.6,3229.5,3.09643]
["bitfinex","ETHUSD",1736469186417,0.7779,3230.2,3229.5,3.09643]
["bitfinex","ETHUSD",1736469186945,0.03469225,3230.1,3229.5,3.09643]
["bitfinex","ETHUSD",1736469187329,0.03469225,3230.1,3229.4,0.0225]
["bitfinex","ETHUSD",1736469187529,0.03469225,3230.1,3230.0,3.92017]
["bitfinex","ETHUSD",1736469187734,0.7791,3230.7,3230.0,4.16017]
["bitfinex","ETHUSD",1736469188121,0.03469225,3230.6,3230.1,3.09586]
["bitfinex","ETHUSD",1736469188656,0.03469225,3230.6,3230.2,3.12672321]
["bitfinex","ETHUSD",1736469188862,0.03469225,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1736469189067,0.03469225,3230.6,3230.0,4.15258]
["bitfinex","ETHUSD",1736469189368,0.03469225,3230.6,3230.1,0.03095455]
["bitfinex","ETHUSD",1736469189740,0.03469225,3230.6,3230.1,3.12682455]
["bitfinex","ETHUSD",1736469190256,0.03469225,3230.6,3230.3,3.09566]
["bitfinex","ETHUSD",1736469190569,0.1636007,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1736469190763,0.03539837,3230.5,3230.3,3.09566]
["bitfinex","ETHUSD",1736469190937,0.1636007,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1736469191142,0.1636007,3230.9,3230.4,0.03095317]
["bitfinex","ETHUSD",1736469192067,0.1636007,3230.9,3230.2,3.10328]
["bitfinex","ETHUSD",1736469192371,0.1636007,3230.9,3230.4,3.0955]
["bitfinex","ETHUSD",1736469193400,0.1636007,3230.9,3230.5,0.03095085]
["bitfinex","ETHUSD",1736469194378,0.1636007,3230.9,3230.4,3.0955]
["bitfinex","ETHUSD",1736469196249,0.1636007,3230.9,3230.0,4.15263]
["bitfinex","ETHUSD",1736469196250,0.1636007,3230.9,3230.0,0.8167]
["bitfinex","ETHUSD",1736469196436,0.1636007,3230.9,3229.1,2.93037809]
["bitfinex","ETHUSD",1736469196437,0.8158,3230.6,3229.8,3.09614]
["bitfinex","ETHUSD",1736469196638,0.8158,3230.6,3229.9,0.03095625]
["bitfinex","ETHUSD",1736469197057,0.8158,3230.6,3229.8,3.09614]
["bitfinex","ETHUSD",1736469197594,0.8158,3230.6,3229.7,1.021]
["bitfinex","ETHUSD",1736469197893,3.0957,3230.3,3229.7,0.24]
["bitfinex","ETHUSD",1736469198036,0.8158,3230.2,3229.7,0.24]
["bitfinex","ETHUSD",1736469198243,0.03532646,3230.1,3229.7,0.24]
["bitfinex","ETHUSD",1736469198443,0.03532646,3230.1,3229.4,3.09651]
["bitfinex","ETHUSD",1736469198444,0.03532646,3230.1,3229.4,0.24]
["bitfinex","ETHUSD",1736469198705,3.3603872,3230.1,3229.1,0.781]
["bitfinex","ETHUSD",1736469198844,0.8158,3229.7,3228.9,0.24]
["bitfinex","ETHUSD",1736469199273,0.03510417,3229.6,3228.9,3.33701]
["bitfinex","ETHUSD",1736469199886,0.03510417,3229.6,3228.7,3.87819]
["bitfinex","ETHUSD",1736469200104,0.03510417,3229.6,3228.8,0.24]
["bitfinex","ETHUSD",1736469201093,0.8158,3229.5,3228.8,0.24]
["bitfinex","ETHUSD",1736469201247,0.03403171,3229.4,3228.8,0.24]
["bitfinex","ETHUSD",1736469202543,0.03403171,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736469203473,0.03403171,3229.4,3229.0,0.03096553]
["bitfinex","ETHUSD",1736469203848,3.7742,3229.8,3229.1,0.7923]
["bitfinex","ETHUSD",1736469204049,0.03397938,3229.7,3229.0,3.12789553]
["bitfinex","ETHUSD",1736469205579,0.03397938,3229.7,3229.0,0.03096553]
["bitfinex","ETHUSD",1736469205785,0.03397938,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736469206750,0.8285,3229.6,3228.8,0.24]
["bitfinex","ETHUSD",1736469207163,0.03408404,3229.5,3228.6,0.015]
["bitfinex","ETHUSD",1736469207378,0.03408404,3229.5,3228.8,3.3371]
["bitfinex","ETHUSD",1736469207642,2.93037809,3228.9,3228.1,4.10702844]
["bitfinex","ETHUSD",1736469207767,1.12153781,3228.8,3227.8,0.24]
["bitfinex","ETHUSD",1736469207968,0.8285,3228.5,3227.8,0.24]
["bitfinex","ETHUSD",1736469208557,0.03397284,3228.4,3227.8,3.36904719]
["bitfinex","ETHUSD",1736469208752,0.03397284,3228.4,3227.9,0.015]
["bitfinex","ETHUSD",1736469208964,0.03397284,3228.4,3228.3,3.1051]
["bitfinex","ETHUSD",1736469209181,0.7777,3229.0,3228.5,3.09737]
["bitfinex","ETHUSD",1736469209377,0.7777,3229.0,3228.0,0.7664]
["bitfinex","ETHUSD",1736469209680,0.03397284,3228.9,3228.1,0.03097229]
["bitfinex","ETHUSD",1736469209858,0.03397284,3228.9,3228.0,0.7664]
["bitfinex","ETHUSD",1736469210390,0.03397284,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1736469211535,0.802,3228.3,3227.1,8.74]
["bitfinex","ETHUSD",1736469211679,3.802,3227.1,3226.1,3.09968]
["bitfinex","ETHUSD",1736469211880,6.05981253,3227.0,3225.7,3.33475986]
["bitfinex","ETHUSD",1736469212085,0.03397284,3226.9,3225.9,3.09989]
["bitfinex","ETHUSD",1736469212410,0.03397284,3226.9,3226.0,3.33981]
["bitfinex","ETHUSD",1736469212614,0.03397284,3226.9,3226.0,0.24]
["bitfinex","ETHUSD",1736469212798,0.68652409,3226.9,3226.0,0.24]
["bitfinex","ETHUSD",1736469213003,0.03397284,3226.8,3226.0,0.24]
["bitfinex","ETHUSD",1736469214598,0.03397284,3226.8,3225.9,3.015]
["bitfinex","ETHUSD",1736469214801,0.03397284,3226.8,3226.0,0.24]
["bitfinex","ETHUSD",1736469215053,2.93037809,3227.0,3226.0,0.24]
["bitfinex","ETHUSD",1736469215651,0.03247387,3226.9,3226.1,3.13819178]
["bitfinex","ETHUSD",1736469216233,0.802,3227.1,3226.1,3.13819178]
["bitfinex","ETHUSD",1736469216404,0.0307848,3226.8,3226.1,3.13819178]
["bitfinex","ETHUSD",1736469216605,0.802,3227.1,3226.1,3.13819178]
["bitfinex","ETHUSD",1736469216808,0.0307848,3226.7,3226.1,3.13819178]
["bitfinex","ETHUSD",1736469217119,0.0307848,3226.6,3226.1,3.13819178]
["bitfinex","ETHUSD",1736469217544,0.802,3227.1,3226.1,3.13819178]
["bitfinex","ETHUSD",1736469217730,0.0307848,3226.5,3226.1,3.1072]
["bitfinex","ETHUSD",1736469217938,0.802,3227.1,3226.1,3.1072]
["bitfinex","ETHUSD",1736469218117,0.8124,3226.8,3225.3,3.7589]
["bitfinex","ETHUSD",1736469218646,3.09924,3226.6,3225.9,0.24]
["bitfinex","ETHUSD",1736469219061,0.0307586,3226.5,3225.9,0.24]
["bitfinex","ETHUSD",1736469221446,0.0307586,3226.5,3226.0,0.03099557]
["bitfinex","ETHUSD",1736469221971,0.03069963,3226.4,3226.0,0.03099557]
["bitfinex","ETHUSD",1736469222472,0.8124,3226.8,3226.0,0.03099557]
["bitfinex","ETHUSD",1736469222646,0.03069963,3226.3,3226.0,0.03099557]
["bitfinex","ETHUSD",1736469222853,0.8124,3226.8,3226.0,0.03099557]
["bitfinex","ETHUSD",1736469223177,0.8124,3226.8,3226.0,3.13078557]
["bitfinex","ETHUSD",1736469223335,0.03069963,3226.7,3226.0,3.13078557]
["bitfinex","ETHUSD",1736469225152,0.03069963,3226.7,3226.0,3.09979]
["bitfinex","ETHUSD",1736469226276,0.03069963,3226.7,3226.1,0.03099213]
["bitfinex","ETHUSD",1736469226579,0.03069963,3226.7,3226.0,3.09979]
["bitfinex","ETHUSD",1736469226780,0.03069963,3226.7,3225.9,0.24]
["bitfinex","ETHUSD",1736469226969,0.03069963,3226.7,3226.0,3.09979]
["bitfinex","ETHUSD",1736469228484,0.03069963,3226.7,3225.9,0.24]
["bitfinex","ETHUSD",1736469228689,0.03069963,3226.7,3225.8,0.0225]
["bitfinex","ETHUSD",1736469228986,0.03069963,3226.7,3225.9,0.24]
["bitfinex","ETHUSD",1736469229980,0.03069963,3226.7,3225.9,3.33989]
["bitfinex","ETHUSD",1736469237707,0.03069963,3226.7,3225.9,3.09989]
["bitfinex","ETHUSD",1736469237905,0.03069963,3226.7,3226.0,0.24]
["bitfinex","ETHUSD",1736469238512,0.8165,3226.4,3226.0,0.24]
["bitfinex","ETHUSD",1736469238870,0.03033929,3226.3,3226.0,0.24]
["bitfinex","ETHUSD",1736469239071,2.93037809,3226.2,3225.6,3.0]
["bitfinex","ETHUSD",1736469239295,0.8165,3226.1,3225.5,0.24]
["bitfinex","ETHUSD",1736469239515,0.03033929,3226.0,3225.5,0.24]
["bitfinex","ETHUSD",1736469240071,0.03033929,3226.0,3225.3,3.10044]
["bitfinex","ETHUSD",1736469240271,0.03033929,3226.0,3225.4,3.34038]
["bitfinex","ETHUSD",1736469240532,0.03033929,3226.0,3225.5,0.0309992]
["bitfinex","ETHUSD",1736469240686,0.03033929,3226.0,3225.4,3.34038]
["bitfinex","ETHUSD",1736469240889,0.03033929,3226.0,3225.5,0.0384992]
["bitfinex","ETHUSD",1736469241099,0.03033929,3226.0,3225.9,3.10741]
["bitfinex","ETHUSD",1736469241476,0.7897,3226.4,3226.0,3.09974]
["bitfinex","ETHUSD",1736469241643,0.7897,3226.4,3226.1,0.03099342]
["bitfinex","ETHUSD",1736469241992,0.7897,3226.4,3226.1,3.13070342]
["bitfinex","ETHUSD",1736469242386,0.7897,3226.4,3226.1,3.09971]
["bitfinex","ETHUSD",1736469243208,0.0302541,3226.3,3226.1,3.09971]
["bitfinex","ETHUSD",1736469244239,0.0302541,3226.3,3225.9,0.0075]
["bitfinex","ETHUSD",1736469244240,0.0302541,3226.3,3225.9,3.10738]
["bitfinex","ETHUSD",1736469244448,2.93037809,3226.2,3225.5,3.10021]
["bitfinex","ETHUSD",1736469244741,0.81543444,3226.1,3225.5,0.24]
["bitfinex","ETHUSD",1736469244942,0.81543444,3226.1,3225.6,3.10019]
["bitfinex","ETHUSD",1736469245439,0.81543444,3226.1,3225.7,3.10009]
["bitfinex","ETHUSD",1736469245606,0.03023444,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736469245948,0.814,3226.4,3226.0,3.09981]
["bitfinex","ETHUSD",1736469246105,0.03016235,3226.3,3226.0,3.09981]
["bitfinex","ETHUSD",1736469246648,0.03016235,3226.3,3226.1,3.09968]
["bitfinex","ETHUSD",1736469247203,0.03016235,3226.3,3226.1,3.09964]
["bitfinex","ETHUSD",1736469247405,0.03016235,3226.3,3226.2,3.09962]
["bitfinex","ETHUSD",1736469248221,0.7969,3226.7,3226.4,3.09941]
["bitfinex","ETHUSD",1736469248534,0.03016235,3226.6,3226.4,3.33941]
["bitfinex","ETHUSD",1736469248908,0.03016235,3226.6,3226.4,0.24]
["bitfinex","ETHUSD",1736469249684,0.7969,3226.5,3225.9,0.24]
["bitfinex","ETHUSD",1736469249896,3.72727809,3226.3,3225.4,8.41038]
["bitfinex","ETHUSD",1736469250184,2.93037809,3226.0,3225.3,0.24]
["bitfinex","ETHUSD",1736469250327,2.93037809,3225.7,3225.3,0.24]
["bitfinex","ETHUSD",1736469250648,0.7969,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1736469250849,0.82711478,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1736469251616,0.82711478,3225.6,3224.9,0.24]
["bitfinex","ETHUSD",1736469251617,0.82711478,3225.6,3225.2,3.10056]
["bitfinex","ETHUSD",1736469252090,0.82711478,3225.6,3225.1,0.0075]
["bitfinex","ETHUSD",1736469252234,0.82711478,3225.6,3225.4,3.10031]
["bitfinex","ETHUSD",1736469254566,0.82711478,3225.6,3224.9,0.24]
["bitfinex","ETHUSD",1736469254896,0.82711478,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1736469255240,1.20286407,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1736469255878,0.82711478,3225.6,3224.9,0.03100374]
["bitfinex","ETHUSD",1736469256185,0.82711478,3225.6,3225.1,3.10064]
["bitfinex","ETHUSD",1736469256392,0.7746,3225.4,3224.4,0.24]
["bitfinex","ETHUSD",1736469256541,0.7746,3225.4,3224.6,3.10107]
["bitfinex","ETHUSD",1736469256751,0.02946747,3225.3,3224.7,0.03100943]
["bitfinex","ETHUSD",1736469257099,0.02946747,3225.3,3225.0,3.10075]
["bitfinex","ETHUSD",1736469257451,0.7746,3225.4,3225.1,0.03100604]
["bitfinex","ETHUSD",1736469257652,0.7746,3225.4,3224.5,3.10118]
["bitfinex","ETHUSD",1736469257880,0.02946747,3225.3,3224.8,3.10087]
["bitfinex","ETHUSD",1736469258058,0.7746,3225.4,3224.7,3.10098]
["bitfinex","ETHUSD",1736469258254,0.02946747,3225.2,3224.7,3.10098]
["bitfinex","ETHUSD",1736469258455,0.7746,3225.4,3224.5,3.86218]
["bitfinex","ETHUSD",1736469258667,0.02946747,3225.1,3224.5,3.86218]
["bitfinex","ETHUSD",1736469259001,0.7746,3225.4,3224.8,0.0075]
["bitfinex","ETHUSD",1736469259200,0.7746,3225.4,3225.1,3.10067]
["bitfinex","ETHUSD",1736469259409,0.02946747,3225.3,3225.1,3.10067]
["bitfinex","ETHUSD",1736469260397,0.02946747,3225.3,3224.9,0.03100363]
["bitfinex","ETHUSD",1736469260553,0.02946747,3225.3,3225.2,3.10058]
["bitfinex","ETHUSD",1736469260756,5.28,3225.9,3225.2,3.89258322]
["bitfinex","ETHUSD",1736469260973,0.02854964,3225.8,3225.3,0.24]
["bitfinex","ETHUSD",1736469261205,0.02854964,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736469264646,0.7746,3226.0,3225.7,3.1001]
["bitfinex","ETHUSD",1736469265271,0.0286939,3225.9,3225.5,3.10027]
["bitfinex","ETHUSD",1736469265431,0.0286939,3225.9,3225.3,3.34044]
["bitfinex","ETHUSD",1736469265617,2.93037809,3225.7,3225.0,0.24]
["bitfinex","ETHUSD",1736469265816,2.93037809,3225.7,3224.1,3.10154]
["bitfinex","ETHUSD",1736469265817,2.93037809,3225.1,3223.8,0.8042]
["bitfinex","ETHUSD",1736469266034,0.7883,3225.0,3224.2,3.10149]
["bitfinex","ETHUSD",1736469266248,0.8168562,3225.0,3224.2,3.10149]
["bitfinex","ETHUSD",1736469266662,0.8168562,3225.0,3224.3,3.10139]
["bitfinex","ETHUSD",1736469266814,0.8168562,3225.0,3224.2,0.24]
["bitfinex","ETHUSD",1736469267025,0.0285562,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1736469267216,0.7883,3225.3,3225.0,3.1007]
["bitfinex","ETHUSD",1736469268678,0.7825,3225.6,3225.3,3.10047]
["bitfinex","ETHUSD",1736469273267,0.02801834,3225.5,3225.1,0.24]
["bitfinex","ETHUSD",1736469273423,0.02801834,3225.5,3225.1,3.34063]
["bitfinex","ETHUSD",1736469273943,0.02801834,3225.5,3225.1,0.24]
["bitfinex","ETHUSD",1736469274283,0.02801834,3225.5,3225.3,3.10045]
["bitfinex","ETHUSD",1736469274481,0.02801834,3225.5,3225.4,3.1388915]
["bitfinex","ETHUSD",1736469274852,0.8283,3226.1,3225.6,3.10011]
["bitfinex","ETHUSD",1736469275379,0.02801834,3226.0,3225.6,0.030998]
["bitfinex","ETHUSD",1736469275537,0.02801834,3226.0,3225.9,3.93311]
["bitfinex","ETHUSD",1736469275738,0.776,3226.5,3226.2,3.09961]
["bitfinex","ETHUSD",1736469276070,0.02801834,3226.4,3226.2,3.09961]
["bitfinex","ETHUSD",1736469277087,3.7672,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736469277287,0.02801834,3226.3,3226.2,3.09961]
["bitfinex","ETHUSD",1736469277493,0.7672,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736469277783,0.02801834,3226.7,3226.3,3.09947]
["bitfinex","ETHUSD",1736469277989,0.02801834,3226.7,3226.1,3.09967]
["bitfinex","ETHUSD",1736469278354,3.36527573,3226.6,3225.5,3.34023]
["bitfinex","ETHUSD",1736469278542,0.7862,3226.2,3225.5,0.24]
["bitfinex","ETHUSD",1736469278735,0.02801834,3226.1,3225.5,0.24]
["bitfinex","ETHUSD",1736469278974,0.02801834,3226.1,3225.7,3.10009]
["bitfinex","ETHUSD",1736469279427,0.02801834,3226.1,3225.8,3.09998]
["bitfinex","ETHUSD",1736469279926,0.02801834,3226.1,3225.7,0.8243]
["bitfinex","ETHUSD",1736469279927,3.7862,3226.5,3225.9,0.03099572]
["bitfinex","ETHUSD",1736469280132,0.02801834,3226.0,3225.9,3.14590572]
["bitfinex","ETHUSD",1736469280344,0.8262,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1736469280735,0.02801834,3226.7,3226.1,3.09969]
["bitfinex","ETHUSD",1736469281377,0.02801834,3226.7,3225.7,0.8318]
["bitfinex","ETHUSD",1736469281378,0.02801834,3226.7,3225.9,3.09988]
["bitfinex","ETHUSD",1736469281579,6.05753643,3226.7,3225.7,3.92436]
["bitfinex","ETHUSD",1736469281899,0.7825,3226.3,3225.8,0.24]
["bitfinex","ETHUSD",1736469282221,0.0296839,3226.2,3225.8,0.24]
["bitfinex","ETHUSD",1736469282714,1.15378781,3226.3,3225.8,0.24]
["bitfinex","ETHUSD",1736469282914,1.15378781,3226.3,3225.5,3.10027]
["bitfinex","ETHUSD",1736469282915,0.0296839,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1736469283142,1.15378781,3226.3,3225.5,3.10027]
["bitfinex","ETHUSD",1736469283534,0.0296839,3226.2,3225.5,3.10027]
["bitfinex","ETHUSD",1736469284732,0.0296839,3226.2,3225.6,3.10016]
["bitfinex","ETHUSD",1736469286813,0.7608,3226.1,3225.1,3.10061]
["bitfinex","ETHUSD",1736469287025,0.7608,3225.9,3225.1,3.34061]
["bitfinex","ETHUSD",1736469287346,0.743995,3226.0,3224.8,0.24]
["bitfinex","ETHUSD",1736469287347,3.10019,3225.7,3224.8,0.24]
["bitfinex","ETHUSD",1736469287501,3.10026,3225.6,3224.8,0.24]
["bitfinex","ETHUSD",1736469287699,0.8064,3225.5,3224.8,0.24]
["bitfinex","ETHUSD",1736469288213,0.02950034,3225.4,3224.8,0.24]
["bitfinex","ETHUSD",1736469288844,0.02950034,3225.4,3224.8,3.34095]
["bitfinex","ETHUSD",1736469289948,0.02950034,3225.4,3224.8,0.24]
["bitfinex","ETHUSD",1736469290106,0.02950034,3225.4,3225.0,3.10077]
["bitfinex","ETHUSD",1736469291644,0.02950034,3225.4,3225.1,3.10065]
["bitfinex","ETHUSD",1736469293245,0.02950034,3225.4,3225.0,0.03100442]
["bitfinex","ETHUSD",1736469293449,0.02950034,3225.4,3225.3,3.11548]
["bitfinex","ETHUSD",1736469293649,0.02950034,3225.4,3225.3,3.91857857]
["bitfinex","ETHUSD",1736469293855,0.7605,3226.5,3225.4,0.015]
["bitfinex","ETHUSD",1736469294152,0.02907411,3226.4,3225.6,3.10015]
["bitfinex","ETHUSD",1736469294525,0.02907411,3226.4,3225.7,3.10001]
["bitfinex","ETHUSD",1736469295764,0.02907411,3226.4,3225.8,3.09997]
["bitfinex","ETHUSD",1736469296525,0.93603152,3226.4,3225.8,3.09997]
["bitfinex","ETHUSD",1736469297232,0.93603152,3226.4,3225.7,0.24]
["bitfinex","ETHUSD",1736469297438,0.93603152,3226.4,3225.7,3.34009]
["bitfinex","ETHUSD",1736469297652,0.02939549,3226.3,3225.7,3.34009]
["bitfinex","ETHUSD",1736469297961,3.7605,3226.5,3225.7,3.34009]
["bitfinex","ETHUSD",1736469298169,0.02842636,3226.4,3225.7,3.34009]
["bitfinex","ETHUSD",1736469298871,0.02842636,3226.4,3225.8,3.09999]
["bitfinex","ETHUSD",1736469300036,0.02842636,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1736469300236,0.02842636,3226.4,3225.7,3.34006]
["bitfinex","ETHUSD",1736469300431,0.02842636,3226.4,3225.7,3.34008]
["bitfinex","ETHUSD",1736469301363,0.7755,3226.2,3225.3,0.24]
["bitfinex","ETHUSD",1736469301534,0.7755,3226.2,3224.5,3.54975608]
["bitfinex","ETHUSD",1736469301535,3.54975608,3225.8,3224.6,0.7898]
["bitfinex","ETHUSD",1736469301739,0.7755,3225.5,3224.6,3.34111]
["bitfinex","ETHUSD",1736469302072,0.02849191,3225.4,3224.6,3.34111]
["bitfinex","ETHUSD",1736469302259,0.02849191,3225.4,3224.7,3.10103]
["bitfinex","ETHUSD",1736469302459,0.02849191,3225.4,3224.6,0.24]
["bitfinex","ETHUSD",1736469303136,0.02849191,3225.4,3224.5,3.10117]
["bitfinex","ETHUSD",1736469303338,0.7622,3225.1,3224.0,0.7542]
["bitfinex","ETHUSD",1736469303540,2.93140714,3225.3,3223.9,3.10181]
["bitfinex","ETHUSD",1736469303541,3.10096,3224.8,3223.9,3.10181]
["bitfinex","ETHUSD",1736469303879,3.86326,3224.7,3223.7,0.24]
["bitfinex","ETHUSD",1736469304084,3.89118146,3224.7,3223.7,3.34199]
["bitfinex","ETHUSD",1736469304680,0.79012146,3224.7,3223.8,3.10192]
["bitfinex","ETHUSD",1736469305768,0.79012146,3224.7,3223.7,0.24]
["bitfinex","ETHUSD",1736469305769,0.79012146,3224.7,3223.9,3.10179]
["bitfinex","ETHUSD",1736469307485,0.7622,3224.7,3223.9,3.10179]
["bitfinex","ETHUSD",1736469307686,3.8076,3223.9,3222.5,3.10312]
["bitfinex","ETHUSD",1736469307871,0.8076,3223.8,3222.5,3.34312]
["bitfinex","ETHUSD",1736469308189,0.8076,3223.8,3222.7,3.10289]
["bitfinex","ETHUSD",1736469308388,0.8076,3223.8,3222.6,0.015]
["bitfinex","ETHUSD",1736469308684,0.8076,3223.8,3222.7,0.0075]
["bitfinex","ETHUSD",1736469308858,0.8076,3223.8,3222.8,0.24]
["bitfinex","ETHUSD",1736469309247,3.10202,3223.7,3222.8,0.24]
["bitfinex","ETHUSD",1736469309453,0.8216,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1736469309655,3.10136,3224.4,3223.2,0.03102143]
["bitfinex","ETHUSD",1736469309872,0.8216,3224.3,3223.2,0.03102143]
["bitfinex","ETHUSD",1736469310206,3.8216,3224.3,3223.2,0.03102143]
["bitfinex","ETHUSD",1736469310509,3.8216,3224.3,3223.0,0.8146]
["bitfinex","ETHUSD",1736469310510,3.8216,3224.3,3223.3,3.34237]
["bitfinex","ETHUSD",1736469310914,0.8216,3224.2,3223.3,0.24]
["bitfinex","ETHUSD",1736469311210,3.0,3224.4,3223.3,0.24]
["bitfinex","ETHUSD",1736469311211,0.8216,3223.9,3223.3,0.24]
["bitfinex","ETHUSD",1736469313108,0.8216,3223.9,3223.6,3.10209]
["bitfinex","ETHUSD",1736469313306,0.8216,3223.9,3223.4,3.10228]
["bitfinex","ETHUSD",1736469313485,0.8216,3223.9,3223.3,0.24]
["bitfinex","ETHUSD",1736469314603,0.7534,3223.8,3223.0,0.24]
["bitfinex","ETHUSD",1736469315172,0.8262,3223.4,3222.5,0.24]
["bitfinex","ETHUSD",1736469315370,0.8262,3223.4,3222.7,3.10297]
["bitfinex","ETHUSD",1736469315570,0.8262,3223.4,3222.8,0.03102648]
["bitfinex","ETHUSD",1736469315813,0.8262,3223.4,3222.8,0.03852512]
["bitfinex","ETHUSD",1736469316574,0.8262,3223.4,3223.0,3.10267]
["bitfinex","ETHUSD",1736469316974,0.8262,3223.4,3222.8,0.03852512]
["bitfinex","ETHUSD",1736469316975,0.8262,3223.4,3222.8,3.11038]
["bitfinex","ETHUSD",1736469317177,0.8262,3223.4,3222.6,3.103]
["bitfinex","ETHUSD",1736469317372,0.8262,3223.4,3222.7,3.34294]
["bitfinex","ETHUSD",1736469317622,0.8262,3223.4,3222.8,0.03102556]
["bitfinex","ETHUSD",1736469317827,0.8262,3223.4,3222.7,3.34297]
["bitfinex","ETHUSD",1736469318040,0.8262,3223.4,3222.7,3.10297]
["bitfinex","ETHUSD",1736469318172,0.8262,3223.4,3222.7,0.24]
["bitfinex","ETHUSD",1736469318373,0.76,3223.3,3222.7,0.24]
["bitfinex","ETHUSD",1736469319118,0.76,3223.3,3222.3,3.10332]
["bitfinex","ETHUSD",1736469319325,6.0427,3223.2,3222.2,0.24]
["bitfinex","ETHUSD",1736469319627,6.0427,3223.2,3222.4,3.10325]
["bitfinex","ETHUSD",1736469319933,0.7627,3223.2,3222.4,3.10325]
["bitfinex","ETHUSD",1736469320138,0.7627,3223.2,3222.2,0.24]
["bitfinex","ETHUSD",1736469320139,0.7627,3223.2,3222.3,0.0075]
["bitfinex","ETHUSD",1736469320431,0.7627,3223.2,3222.8,3.10288]
["bitfinex","ETHUSD",1736469320793,0.43489764,3223.9,3222.8,0.0075]
["bitfinex","ETHUSD",1736469320962,0.76,3224.1,3223.1,3.11753]
["bitfinex","ETHUSD",1736469321259,0.76,3224.1,3223.3,0.015]
["bitfinex","ETHUSD",1736469321538,0.76,3224.1,3223.6,3.10209]
["bitfinex","ETHUSD",1736469322311,0.76,3224.1,3223.7,3.10202]
["bitfinex","ETHUSD",1736469322939,0.76,3224.1,3223.3,0.04601729]
["bitfinex","ETHUSD",1736469323138,0.76,3224.1,3223.7,3.10194]
["bitfinex","ETHUSD",1736469323351,0.8132,3224.6,3224.0,3.1017]
["bitfinex","ETHUSD",1736469323659,0.8132,3224.6,3224.3,3.10142]
["bitfinex","ETHUSD",1736469323855,0.8132,3224.6,3224.2,0.24]
["bitfinex","ETHUSD",1736469326986,0.8132,3224.6,3224.2,3.34153]
["bitfinex","ETHUSD",1736469327374,0.8132,3224.6,3224.2,0.24]
["bitfinex","ETHUSD",1736469327590,0.8132,3224.6,3223.3,3.1099]
["bitfinex","ETHUSD",1736469327591,3.7851,3224.4,3223.9,0.24]
["bitfinex","ETHUSD",1736469328256,0.65222917,3224.3,3223.9,0.24]
["bitfinex","ETHUSD",1736469329289,0.7851,3224.4,3223.9,0.24]
["bitfinex","ETHUSD",1736469330295,0.7851,3224.4,3223.7,0.24]
["bitfinex","ETHUSD",1736469330493,0.7851,3224.4,3223.7,3.342]
["bitfinex","ETHUSD",1736469332721,0.7851,3224.4,3223.7,0.24]
["bitfinex","ETHUSD",1736469333221,0.7732,3224.3,3223.3,3.10239]
["bitfinex","ETHUSD",1736469333376,3.0,3224.2,3223.4,0.24]
["bitfinex","ETHUSD",1736469333577,3.10164,3224.1,3223.1,3.10259]
["bitfinex","ETHUSD",1736469333918,0.808,3224.0,3223.2,3.34249]
["bitfinex","ETHUSD",1736469334119,0.808,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1736469335482,0.808,3224.0,3223.3,0.7849]
["bitfinex","ETHUSD",1736469335683,0.808,3224.0,3223.3,3.10237]
["bitfinex","ETHUSD",1736469335898,0.7895,3223.3,3222.6,0.7849]
["bitfinex","ETHUSD",1736469336239,0.7895,3223.3,3222.6,4.12795]
["bitfinex","ETHUSD",1736469336443,0.7895,3223.3,3222.6,3.34305]
["bitfinex","ETHUSD",1736469338035,3.7895,3223.3,3222.6,0.24]
["bitfinex","ETHUSD",1736469338238,0.98261903,3223.2,3222.6,0.24]
["bitfinex","ETHUSD",1736469339239,3.7895,3223.3,3222.5,3.34316]
["bitfinex","ETHUSD",1736469339819,0.7895,3223.3,3222.5,3.34316]
["bitfinex","ETHUSD",1736469340865,0.7895,3223.3,3222.6,0.03102866]
["bitfinex","ETHUSD",1736469341104,0.7895,3223.3,3222.6,0.015]
["bitfinex","ETHUSD",1736469341262,0.7641,3223.6,3223.0,3.1026]
["bitfinex","ETHUSD",1736469341461,0.7641,3223.6,3222.8,0.7993]
["bitfinex","ETHUSD",1736469341462,0.7641,3223.5,3222.0,3.0]
["bitfinex","ETHUSD",1736469341686,0.7641,3223.5,3222.6,3.10306]
["bitfinex","ETHUSD",1736469342716,0.7641,3223.5,3222.7,3.10295]
["bitfinex","ETHUSD",1736469342868,0.7641,3223.5,3222.8,3.10286]
["bitfinex","ETHUSD",1736469344113,0.7641,3223.5,3223.2,3.10248]
["bitfinex","ETHUSD",1736469344319,0.7641,3223.5,3223.2,0.24]
["bitfinex","ETHUSD",1736469350203,0.7973,3223.9,3223.4,3.10226]
["bitfinex","ETHUSD",1736469351212,0.7973,3223.9,3223.2,0.24]
["bitfinex","ETHUSD",1736469351509,0.7973,3223.9,3223.2,3.34246]
["bitfinex","ETHUSD",1736469352575,0.7973,3223.9,3223.2,0.24]
["bitfinex","ETHUSD",1736469352904,0.7973,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736469353733,0.8101,3224.3,3223.6,0.03101919]
["bitfinex","ETHUSD",1736469353868,0.8101,3224.3,3223.9,3.10174]
["bitfinex","ETHUSD",1736469354062,0.8101,3224.3,3223.6,0.03101919]
["bitfinex","ETHUSD",1736469354323,0.8101,3224.8,3224.2,3.10154]
["bitfinex","ETHUSD",1736469354622,3.8101,3224.8,3224.2,3.10154]
["bitfinex","ETHUSD",1736469354829,3.8101,3224.8,3224.1,0.24]
["bitfinex","ETHUSD",1736469355030,3.7779,3224.6,3224.1,0.24]
["bitfinex","ETHUSD",1736469356478,0.7779,3224.6,3224.1,0.24]
["bitfinex","ETHUSD",1736469357012,0.7779,3224.6,3224.1,3.34157]
["bitfinex","ETHUSD",1736469359508,0.7779,3224.6,3224.1,0.24]
["bitfinex","ETHUSD",1736469361410,0.7779,3224.6,3224.1,3.34158]
["bitfinex","ETHUSD",1736469362413,3.87906,3224.6,3223.7,3.10201]
["bitfinex","ETHUSD",1736469362598,3.87906,3224.6,3223.7,3.34201]
["bitfinex","ETHUSD",1736469364793,0.7779,3224.6,3223.7,3.34201]
["bitfinex","ETHUSD",1736469365719,0.7779,3224.6,3223.8,3.10191]
["bitfinex","ETHUSD",1736469369485,0.7779,3224.6,3223.4,0.8303]
["bitfinex","ETHUSD",1736469369689,0.7578,3224.2,3223.5,3.1022]
["bitfinex","ETHUSD",1736469372326,0.7578,3224.2,3223.3,0.24]
["bitfinex","ETHUSD",1736469372624,0.7578,3224.2,3223.6,3.10208]
["bitfinex","ETHUSD",1736469374827,0.7578,3224.2,3223.7,3.102]
["bitfinex","ETHUSD",1736469375029,5.28,3224.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736469375230,0.8201,3224.5,3224.0,3.10171]
["bitfinex","ETHUSD",1736469375389,0.8201,3224.5,3224.2,3.10149]
["bitfinex","ETHUSD",1736469376408,0.8201,3224.5,3224.1,3.10163]
["bitfinex","ETHUSD",1736469376932,0.8201,3224.5,3223.9,0.03101422]
["bitfinex","ETHUSD",1736469377141,0.8201,3224.5,3224.2,3.10151]
["bitfinex","ETHUSD",1736469377569,0.8201,3224.5,3223.7,0.8138]
["bitfinex","ETHUSD",1736469377772,0.8201,3224.5,3223.7,3.8138]
["bitfinex","ETHUSD",1736469378067,0.8201,3224.5,3224.1,3.10163]
["bitfinex","ETHUSD",1736469378630,0.8201,3224.5,3223.7,0.8138]
["bitfinex","ETHUSD",1736469378866,0.8201,3224.5,3224.2,3.10146]
["bitfinex","ETHUSD",1736469381838,2.93200001,3224.3,3223.9,0.03101424]
["bitfinex","ETHUSD",1736469382138,0.8201,3224.1,3223.5,3.10218]
["bitfinex","ETHUSD",1736469384502,0.8201,3224.1,3223.3,0.8035]
["bitfinex","ETHUSD",1736469384503,2.93200001,3224.0,3223.1,3.10255]
["bitfinex","ETHUSD",1736469384803,0.7632,3223.9,3223.1,3.34255]
["bitfinex","ETHUSD",1736469388513,0.7632,3223.9,3223.1,3.10255]
["bitfinex","ETHUSD",1736469390308,0.7632,3223.9,3223.0,0.24]
["bitfinex","ETHUSD",1736469390513,0.7632,3223.9,3223.4,3.10229]
["bitfinex","ETHUSD",1736469390671,0.7632,3223.9,3223.2,3.10246]
["bitfinex","ETHUSD",1736469391077,0.7632,3223.9,3223.2,0.031021]
["bitfinex","ETHUSD",1736469391277,0.7632,3223.9,3223.4,3.10229]
["bitfinex","ETHUSD",1736469393772,0.7632,3223.9,3223.5,0.031021]
["bitfinex","ETHUSD",1736469393974,0.7787,3224.2,3223.9,3.10181]
["bitfinex","ETHUSD",1736469394374,0.8323,3224.4,3223.9,3.10181]
["bitfinex","ETHUSD",1736469397224,0.8323,3224.4,3223.9,0.03101702]
["bitfinex","ETHUSD",1736469397423,0.8323,3224.4,3224.0,3.10173]
["bitfinex","ETHUSD",1736469398620,0.8323,3224.4,3223.9,0.24]
["bitfinex","ETHUSD",1736469398914,0.8323,3224.4,3224.1,3.10163]
["bitfinex","ETHUSD",1736469399837,0.8323,3224.4,3223.9,3.3418]
["bitfinex","ETHUSD",1736469400286,0.8323,3224.4,3224.0,3.10168]
["bitfinex","ETHUSD",1736469400587,0.8323,3224.4,3224.0,3.13269424]
["bitfinex","ETHUSD",1736469400763,0.8323,3224.4,3224.0,3.10168]
["bitfinex","ETHUSD",1736469400968,0.8323,3224.4,3224.0,3.13269426]
["bitfinex","ETHUSD",1736469401171,0.8323,3224.4,3224.0,3.10168]
["bitfinex","ETHUSD",1736469401749,6.1036,3224.7,3224.2,3.10154]
["bitfinex","ETHUSD",1736469401937,0.8236,3224.7,3224.2,3.10154]
["bitfinex","ETHUSD",1736469402492,0.8236,3224.7,3223.9,0.27101427]
["bitfinex","ETHUSD",1736469402765,0.7814,3225.1,3224.4,3.10133]
["bitfinex","ETHUSD",1736469404275,0.7814,3225.1,3224.5,3.10125]
["bitfinex","ETHUSD",1736469404776,0.7814,3225.1,3224.3,3.1014]
["bitfinex","ETHUSD",1736469407242,0.7814,3225.1,3224.4,3.10132]
["bitfinex","ETHUSD",1736469407644,0.7814,3225.1,3224.5,3.10124]
["bitfinex","ETHUSD",1736469408546,0.7814,3225.1,3224.3,0.03101014]
["bitfinex","ETHUSD",1736469408842,0.7814,3225.1,3224.7,3.10098]
["bitfinex","ETHUSD",1736469409448,0.777,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1736469409649,0.777,3225.3,3224.6,3.10107]
["bitfinex","ETHUSD",1736469409884,0.777,3225.3,3224.7,3.10106]
["bitfinex","ETHUSD",1736469411279,0.777,3225.3,3224.5,3.10122]
["bitfinex","ETHUSD",1736469411492,0.777,3225.3,3224.6,3.10112]
["bitfinex","ETHUSD",1736469415312,5.28,3226.5,3224.6,0.0075]
["bitfinex","ETHUSD",1736469415445,0.8163,3225.8,3224.9,0.7908]
["bitfinex","ETHUSD",1736469415648,2.93200001,3226.7,3224.8,3.0]
["bitfinex","ETHUSD",1736469415649,0.8163,3226.4,3225.8,3.09995]
["bitfinex","ETHUSD",1736469415850,0.8163,3226.4,3225.3,0.015]
["bitfinex","ETHUSD",1736469416150,0.8163,3226.4,3226.0,3.09981]
["bitfinex","ETHUSD",1736469416380,0.8163,3226.4,3225.8,3.09998]
["bitfinex","ETHUSD",1736469418609,0.7659,3226.3,3225.2,0.7833]
["bitfinex","ETHUSD",1736469418787,0.7659,3226.2,3225.4,3.34034]
["bitfinex","ETHUSD",1736469418988,0.7659,3226.2,3225.4,0.24]
["bitfinex","ETHUSD",1736469419198,0.7659,3226.2,3225.5,0.7833]
["bitfinex","ETHUSD",1736469419401,0.7659,3226.2,3226.0,3.09978]
["bitfinex","ETHUSD",1736469419611,0.7659,3226.5,3225.5,0.7833]
["bitfinex","ETHUSD",1736469419908,0.7659,3226.5,3225.8,3.09999]
["bitfinex","ETHUSD",1736469420799,0.7659,3226.5,3225.9,3.09985]
["bitfinex","ETHUSD",1736469421507,0.7659,3226.5,3225.5,0.7833]
["bitfinex","ETHUSD",1736469421692,3.69790001,3226.4,3225.4,3.34036]
["bitfinex","ETHUSD",1736469421893,0.7659,3226.3,3225.5,3.10022]
["bitfinex","ETHUSD",1736469422435,0.7659,3226.3,3225.4,0.24]
["bitfinex","ETHUSD",1736469422584,0.02738353,3226.2,3225.4,0.24]
["bitfinex","ETHUSD",1736469422903,0.8097,3226.1,3225.4,0.24]
["bitfinex","ETHUSD",1736469423106,0.0284067,3226.0,3225.4,0.24]
["bitfinex","ETHUSD",1736469423405,0.0284067,3226.0,3225.4,3.34038]
["bitfinex","ETHUSD",1736469424110,0.0284067,3226.0,3225.5,3.10029]
["bitfinex","ETHUSD",1736469424266,0.8003,3225.9,3225.4,0.24]
["bitfinex","ETHUSD",1736469424472,0.8003,3225.9,3225.4,3.34036]
["bitfinex","ETHUSD",1736469424697,0.0284067,3225.8,3225.4,3.34036]
["bitfinex","ETHUSD",1736469425175,0.0284067,3225.8,3225.5,3.10028]
["bitfinex","ETHUSD",1736469426408,0.0284067,3225.8,3225.4,0.24]
["bitfinex","ETHUSD",1736469426409,0.0284067,3225.8,3225.6,3.10018]
["bitfinex","ETHUSD",1736469426595,0.0284067,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736469426794,0.0284067,3225.8,3225.7,3.13109899]
["bitfinex","ETHUSD",1736469426999,6.0803,3226.3,3226.1,3.09966]
["bitfinex","ETHUSD",1736469427583,0.8003,3226.3,3226.1,3.09966]
["bitfinex","ETHUSD",1736469427790,0.8003,3226.3,3226.2,3.09962]
["bitfinex","ETHUSD",1736469428003,0.7617,3226.7,3226.4,3.09942]
["bitfinex","ETHUSD",1736469428183,0.7617,3226.7,3225.7,0.015]
["bitfinex","ETHUSD",1736469428383,0.7617,3226.7,3226.0,0.7882]
["bitfinex","ETHUSD",1736469428605,0.8317,3227.1,3226.8,3.09903]
["bitfinex","ETHUSD",1736469428920,0.8317,3227.1,3226.9,3.09891]
["bitfinex","ETHUSD",1736469429094,0.8317,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1736469429281,0.8002,3227.7,3226.6,0.015]
["bitfinex","ETHUSD",1736469429485,0.8002,3227.7,3227.1,3.09868]
["bitfinex","ETHUSD",1736469429680,1.70142,3227.7,3227.1,3.09868]
["bitfinex","ETHUSD",1736469430022,0.8002,3227.7,3226.8,0.015]
["bitfinex","ETHUSD",1736469430321,0.8002,3227.7,3227.3,3.09852]
["bitfinex","ETHUSD",1736469431656,0.8002,3227.7,3227.1,3.09873]
["bitfinex","ETHUSD",1736469432939,0.8002,3227.7,3227.2,3.09864]
["bitfinex","ETHUSD",1736469433136,0.8002,3227.7,3227.3,3.09854]
["bitfinex","ETHUSD",1736469434217,6.02968001,3228.3,3227.2,3.09857]
["bitfinex","ETHUSD",1736469434218,0.8302,3228.3,3227.2,3.09857]
["bitfinex","ETHUSD",1736469434411,3.8302,3228.3,3227.3,3.09851]
["bitfinex","ETHUSD",1736469434611,0.392772,3228.2,3227.3,3.09851]
["bitfinex","ETHUSD",1736469436222,0.7637,3228.1,3227.0,3.09879]
["bitfinex","ETHUSD",1736469436439,0.7637,3228.0,3227.0,3.09879]
["bitfinex","ETHUSD",1736469436644,5.93200001,3227.7,3226.7,8.40907]
["bitfinex","ETHUSD",1736469436845,0.7637,3227.6,3226.7,5.549]
["bitfinex","ETHUSD",1736469437410,0.7637,3227.6,3226.8,0.03098945]
["bitfinex","ETHUSD",1736469437633,0.7637,3227.6,3227.2,3.09865]
["bitfinex","ETHUSD",1736469437857,0.7833,3228.1,3227.3,3.09853]
["bitfinex","ETHUSD",1736469438351,0.03001876,3228.0,3227.3,3.09853]
["bitfinex","ETHUSD",1736469439122,0.03001876,3228.0,3227.0,0.03098272]
["bitfinex","ETHUSD",1736469439332,0.03001876,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1736469439720,0.03001876,3228.0,3227.7,3.09815]
["bitfinex","ETHUSD",1736469439925,0.03001876,3228.0,3227.8,3.09805]
["bitfinex","ETHUSD",1736469440147,0.7677,3228.3,3227.8,3.09805]
["bitfinex","ETHUSD",1736469440343,0.03000566,3227.9,3227.8,3.09805]
["bitfinex","ETHUSD",1736469440565,0.7677,3228.3,3227.8,3.09805]
["bitfinex","ETHUSD",1736469440776,0.03000566,3227.9,3227.7,0.239]
["bitfinex","ETHUSD",1736469440940,0.7677,3228.3,3227.7,0.239]
["bitfinex","ETHUSD",1736469441141,0.03000566,3228.2,3227.7,0.239]
["bitfinex","ETHUSD",1736469442272,0.03000566,3228.2,3227.7,3.33716]
["bitfinex","ETHUSD",1736469444852,0.03000566,3228.2,3227.8,0.03097773]
["bitfinex","ETHUSD",1736469445088,6.0657,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1736469445285,0.7857,3228.7,3227.8,0.0075]
["bitfinex","ETHUSD",1736469445489,0.03077846,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1736469447813,0.7857,3228.5,3227.7,0.239]
["bitfinex","ETHUSD",1736469448225,0.03098144,3228.4,3227.7,0.239]
["bitfinex","ETHUSD",1736469448441,0.03098144,3228.4,3227.8,3.09807]
["bitfinex","ETHUSD",1736469448594,0.03098144,3228.4,3227.8,0.03847622]
["bitfinex","ETHUSD",1736469448913,0.03098144,3228.4,3227.9,0.7924]
["bitfinex","ETHUSD",1736469449128,0.7857,3228.7,3228.0,0.03097433]
["bitfinex","ETHUSD",1736469449417,0.0309618,3228.6,3228.5,3.09738]
["bitfinex","ETHUSD",1736469449733,3.7857,3229.2,3228.5,0.7924]
["bitfinex","ETHUSD",1736469450035,0.03113201,3229.1,3228.7,3.09721]
["bitfinex","ETHUSD",1736469450244,0.03113201,3229.1,3228.8,0.03096849]
["bitfinex","ETHUSD",1736469450380,0.03113201,3229.1,3228.9,3.09698]
["bitfinex","ETHUSD",1736469450710,0.7857,3229.5,3228.9,3.09698]
["bitfinex","ETHUSD",1736469450912,0.03130219,3229.4,3228.9,3.09698]
["bitfinex","ETHUSD",1736469451679,0.03130219,3229.4,3229.0,3.09689]
["bitfinex","ETHUSD",1736469451877,0.03130219,3229.4,3229.0,3.12785683]
["bitfinex","ETHUSD",1736469452222,0.8221,3229.8,3229.0,3.12785683]
["bitfinex","ETHUSD",1736469452383,0.03139405,3229.3,3229.0,3.12785683]
["bitfinex","ETHUSD",1736469452614,0.8221,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1736469452816,0.03139405,3229.2,3229.1,3.09682]
["bitfinex","ETHUSD",1736469453011,0.8221,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1736469453417,0.03139405,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736469453613,0.03139405,3229.7,3228.8,0.0075]
["bitfinex","ETHUSD",1736469453820,0.03139405,3229.7,3229.0,0.015]
["bitfinex","ETHUSD",1736469454044,0.03139405,3229.7,3229.0,0.04596344]
["bitfinex","ETHUSD",1736469454215,0.03139405,3229.7,3229.2,3.09665]
["bitfinex","ETHUSD",1736469454851,0.03139405,3229.7,3229.0,0.04596344]
["bitfinex","ETHUSD",1736469455061,0.03139405,3229.7,3229.3,3.09655]
["bitfinex","ETHUSD",1736469455361,3.0,3229.9,3229.3,3.09655]
["bitfinex","ETHUSD",1736469455541,0.03139405,3229.6,3229.5,3.86353]
["bitfinex","ETHUSD",1736469455722,0.7791,3230.2,3229.5,3.86353]
["bitfinex","ETHUSD",1736469455922,0.03139405,3230.1,3229.5,4.10253]
["bitfinex","ETHUSD",1736469456232,0.03139405,3230.1,3229.5,0.239]
["bitfinex","ETHUSD",1736469457259,0.03139405,3230.1,3229.5,3.33544]
["bitfinex","ETHUSD",1736469457758,0.03139405,3230.1,3229.5,0.239]
["bitfinex","ETHUSD",1736469460770,0.03139405,3230.1,3229.5,3.33544]
["bitfinex","ETHUSD",1736469461454,0.03139405,3230.1,3229.7,3.09626]
["bitfinex","ETHUSD",1736469462049,0.03139405,3230.1,3229.5,3.33543]
["bitfinex","ETHUSD",1736469462255,2.96339406,3230.1,3229.2,3.09666]
["bitfinex","ETHUSD",1736469462451,0.29633941,3230.0,3229.3,0.239]
["bitfinex","ETHUSD",1736469462676,0.8197,3229.9,3229.3,0.239]
["bitfinex","ETHUSD",1736469462981,0.85198417,3229.9,3229.3,0.239]
["bitfinex","ETHUSD",1736469464081,0.85198417,3229.9,3229.4,0.03096498]
["bitfinex","ETHUSD",1736469464679,0.85198417,3229.9,3229.3,0.239]
["bitfinex","ETHUSD",1736469464854,1.23038259,3229.9,3229.3,0.239]
["bitfinex","ETHUSD",1736469466800,0.85198417,3229.9,3229.4,0.03096365]
["bitfinex","ETHUSD",1736469467000,0.85198417,3229.9,3229.5,3.09642]
["bitfinex","ETHUSD",1736469471769,0.85198417,3229.9,3229.3,0.239]
["bitfinex","ETHUSD",1736469471974,0.85198417,3229.9,3229.3,3.33563]
["bitfinex","ETHUSD",1736469472280,0.85198417,3229.9,3229.3,0.239]
["bitfinex","ETHUSD",1736469473709,0.85198417,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1736469474004,0.03228417,3229.9,3229.6,0.03096167]
["bitfinex","ETHUSD",1736469474304,0.03228417,3229.9,3229.8,3.10366]
["bitfinex","ETHUSD",1736469474472,0.1636007,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1736469474473,0.8178,3230.8,3230.5,3.09548]
["bitfinex","ETHUSD",1736469474929,0.1636007,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1736469475073,0.1636007,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1736469475706,0.8235,3230.8,3230.2,0.239]
["bitfinex","ETHUSD",1736469478106,0.1636007,3230.9,3230.7,3.0953]
["bitfinex","ETHUSD",1736469478306,0.1636007,3230.9,3230.3,0.85925602]
["bitfinex","ETHUSD",1736469478563,0.1636007,3230.9,3230.3,0.8283]
["bitfinex","ETHUSD",1736469478767,0.1636007,3230.9,3230.5,3.09547]
["bitfinex","ETHUSD",1736469480869,0.1636007,3230.9,3230.2,0.239]
["bitfinex","ETHUSD",1736469480870,0.818,3230.8,3230.2,0.239]
["bitfinex","ETHUSD",1736469481013,0.818,3230.8,3230.2,3.33478]
["bitfinex","ETHUSD",1736469481649,0.818,3230.8,3230.4,3.09551]
["bitfinex","ETHUSD",1736469482265,0.818,3230.8,3230.2,3.09578]
["bitfinex","ETHUSD",1736469482426,0.818,3230.8,3230.2,0.239]
["bitfinex","ETHUSD",1736469483231,0.033141,3230.7,3230.3,0.84775422]
["bitfinex","ETHUSD",1736469483433,0.033141,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736469483651,0.1636007,3230.9,3230.3,0.84775422]
["bitfinex","ETHUSD",1736469483652,0.1636007,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1736469483818,0.1636007,3230.9,3230.8,3.912]
["bitfinex","ETHUSD",1736469484011,0.1636007,3230.9,3230.8,3.94294839]
["bitfinex","ETHUSD",1736469484777,0.1636007,3230.9,3230.8,3.912]
["bitfinex","ETHUSD",1736469485880,0.1636007,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736469487473,0.1636007,3230.9,3230.8,3.1027]
["bitfinex","ETHUSD",1736469487764,0.1636007,3230.9,3230.8,6.8954]
["bitfinex","ETHUSD",1736469489969,0.1636007,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736469499633,0.1636007,3230.9,3230.8,3.3342]
["bitfinex","ETHUSD",1736469503678,0.1636007,3230.9,3230.8,6.3492]
["bitfinex","ETHUSD",1736469503874,0.1636007,3230.9,3230.8,6.3567]
["bitfinex","ETHUSD",1736469504334,0.1636007,3230.9,3230.8,7.1845]
["bitfinex","ETHUSD",1736469505341,1.70556808,3233.4,3230.9,4.3808]
["bitfinex","ETHUSD",1736469505474,0.8152,3232.6,3232.4,3.09358]
["bitfinex","ETHUSD",1736469505680,0.8152,3232.6,3232.4,3.33258]
["bitfinex","ETHUSD",1736469505893,0.8152,3232.9,3232.4,0.239]
["bitfinex","ETHUSD",1736469506312,0.0349457,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1736469506523,0.0349457,3232.8,3232.4,0.239]
["bitfinex","ETHUSD",1736469506827,0.8152,3232.9,3232.4,0.239]
["bitfinex","ETHUSD",1736469507029,0.8152,3232.9,3232.5,3.09355]
["bitfinex","ETHUSD",1736469507330,0.03559896,3232.8,3232.5,3.09355]
["bitfinex","ETHUSD",1736469507479,0.03559896,3232.8,3232.4,0.239]
["bitfinex","ETHUSD",1736469508078,0.03559896,3232.8,3232.4,3.36360382]
["bitfinex","ETHUSD",1736469508286,0.03559896,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1736469508612,0.7718,3233.3,3232.9,3.09317]
["bitfinex","ETHUSD",1736469509632,0.8302,3233.9,3232.6,0.80453036]
["bitfinex","ETHUSD",1736469509829,0.8302,3233.9,3232.9,3.0]
["bitfinex","ETHUSD",1736469509980,0.8302,3233.9,3233.2,3.09288]
["bitfinex","ETHUSD",1736469510180,0.8302,3233.9,3233.3,0.239]
["bitfinex","ETHUSD",1736469510737,0.8302,3233.9,3233.3,3.33181]
["bitfinex","ETHUSD",1736469511980,0.8302,3233.9,3233.4,3.09267]
["bitfinex","ETHUSD",1736469512232,0.8302,3233.9,3233.3,0.239]
["bitfinex","ETHUSD",1736469512439,0.8302,3233.9,3233.5,3.09259]
["bitfinex","ETHUSD",1736469512935,0.8302,3233.9,3233.4,0.7546]
["bitfinex","ETHUSD",1736469513216,0.8302,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736469513604,0.8302,3233.9,3233.3,0.239]
["bitfinex","ETHUSD",1736469514619,0.7842,3233.8,3233.3,0.238]
["bitfinex","ETHUSD",1736469515560,0.7842,3233.8,3232.9,3.33117]
["bitfinex","ETHUSD",1736469515735,0.680844,3233.7,3232.9,3.33117]
["bitfinex","ETHUSD",1736469515940,0.7967,3233.6,3232.9,3.33117]
["bitfinex","ETHUSD",1736469516283,0.7967,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1736469516538,0.7967,3233.6,3233.0,0.0309291]
["bitfinex","ETHUSD",1736469516689,0.7967,3233.6,3232.9,0.238]
["bitfinex","ETHUSD",1736469517185,0.7967,3233.6,3233.1,3.09296]
["bitfinex","ETHUSD",1736469517939,0.7967,3233.6,3232.9,3.33117]
["bitfinex","ETHUSD",1736469518285,0.7967,3233.6,3233.1,3.09291]
["bitfinex","ETHUSD",1736469520685,0.7967,3233.6,3233.2,3.09289]
["bitfinex","ETHUSD",1736469521291,0.7967,3233.6,3233.3,3.09281]
["bitfinex","ETHUSD",1736469521906,0.7967,3233.6,3233.1,0.03092659]
["bitfinex","ETHUSD",1736469522109,0.7967,3233.6,3233.1,3.09297]
["bitfinex","ETHUSD",1736469523249,0.7967,3233.6,3232.9,3.33115]
["bitfinex","ETHUSD",1736469523389,0.7967,3233.6,3232.9,0.238]
["bitfinex","ETHUSD",1736469523589,0.7967,3233.6,3232.9,3.0]
["bitfinex","ETHUSD",1736469523852,0.7955,3233.2,3232.1,3.86994]
["bitfinex","ETHUSD",1736469523990,0.7955,3233.2,3232.6,0.238]
["bitfinex","ETHUSD",1736469524390,0.7955,3232.9,3232.3,0.238]
["bitfinex","ETHUSD",1736469524848,0.0373689,3232.8,3232.4,0.03093616]
["bitfinex","ETHUSD",1736469525050,0.0373689,3232.8,3232.4,0.79943616]
["bitfinex","ETHUSD",1736469525351,0.03710122,3232.7,3232.5,3.0]
["bitfinex","ETHUSD",1736469525490,0.03710122,3232.7,3232.6,0.03093076]
["bitfinex","ETHUSD",1736469525690,0.7955,3233.2,3232.8,3.09325]
["bitfinex","ETHUSD",1736469527114,0.7955,3233.2,3232.7,0.238]
["bitfinex","ETHUSD",1736469527453,3.09254,3233.6,3232.1,3.09386]
["bitfinex","ETHUSD",1736469527454,0.7975,3232.9,3232.1,3.09394]
["bitfinex","ETHUSD",1736469527592,0.7975,3232.9,3232.2,0.238]
["bitfinex","ETHUSD",1736469527792,0.7975,3232.9,3232.2,3.33184]
["bitfinex","ETHUSD",1736469528229,0.03710775,3232.8,3232.2,3.33184]
["bitfinex","ETHUSD",1736469528633,0.03710775,3232.8,3232.2,0.238]
["bitfinex","ETHUSD",1736469528892,0.03710775,3232.8,3232.2,3.33184]
["bitfinex","ETHUSD",1736469529251,0.03710775,3232.8,3232.2,0.238]
["bitfinex","ETHUSD",1736469529490,0.03710775,3232.8,3232.3,3.09373]
["bitfinex","ETHUSD",1736469530650,0.03710775,3232.8,3232.5,3.0935]
["bitfinex","ETHUSD",1736469530850,0.03710775,3232.8,3232.3,3.09372]
["bitfinex","ETHUSD",1736469532283,0.7651,3232.7,3232.2,0.238]
["bitfinex","ETHUSD",1736469532889,0.03710775,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1736469533200,0.7651,3232.7,3232.5,3.09357]
["bitfinex","ETHUSD",1736469533543,0.03710775,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1736469533980,0.7651,3232.7,3232.5,3.09357]
["bitfinex","ETHUSD",1736469534384,0.03710775,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1736469534884,0.7994,3233.1,3232.6,3.09348]
["bitfinex","ETHUSD",1736469535253,0.03701633,3233.0,3232.6,3.09348]
["bitfinex","ETHUSD",1736469537387,0.8054,3232.9,3232.0,3.0]
["bitfinex","ETHUSD",1736469537561,0.8054,3232.6,3232.0,0.238]
["bitfinex","ETHUSD",1736469537953,0.03667686,3232.5,3232.0,0.238]
["bitfinex","ETHUSD",1736469538304,0.8054,3232.6,3232.0,0.238]
["bitfinex","ETHUSD",1736469538510,0.03667686,3232.4,3232.0,0.238]
["bitfinex","ETHUSD",1736469538647,0.8054,3232.6,3232.0,0.238]
["bitfinex","ETHUSD",1736469538963,0.03667686,3232.3,3232.0,0.238]
["bitfinex","ETHUSD",1736469539352,0.8054,3232.6,3232.0,0.238]
["bitfinex","ETHUSD",1736469539547,0.03667686,3232.2,3232.0,0.238]
["bitfinex","ETHUSD",1736469539764,0.823,3232.5,3231.7,3.09431]
["bitfinex","ETHUSD",1736469539966,0.683069,3232.6,3231.7,0.238]
["bitfinex","ETHUSD",1736469539967,0.823,3232.0,3231.7,0.238]
["bitfinex","ETHUSD",1736469540191,0.823,3232.0,3231.7,3.33231]
["bitfinex","ETHUSD",1736469540351,0.03649401,3231.9,3231.7,3.33231]
["bitfinex","ETHUSD",1736469540682,0.03649401,3231.9,3231.7,0.238]
["bitfinex","ETHUSD",1736469542512,0.03649401,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1736469542801,0.823,3232.0,3231.8,3.09425]
["bitfinex","ETHUSD",1736469543004,0.823,3232.0,3231.7,0.238]
["bitfinex","ETHUSD",1736469543167,0.03618702,3231.9,3231.7,0.238]
["bitfinex","ETHUSD",1736469544093,0.03618702,3231.9,3231.7,3.33232]
["bitfinex","ETHUSD",1736469544289,0.03618702,3231.9,3231.7,3.09432]
["bitfinex","ETHUSD",1736469544806,0.03618702,3231.9,3231.6,0.238]
["bitfinex","ETHUSD",1736469544807,0.03618702,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1736469545216,0.8001,3232.6,3232.2,3.09383]
["bitfinex","ETHUSD",1736469545566,0.03618048,3232.5,3232.2,3.0938]
["bitfinex","ETHUSD",1736469545811,0.8001,3232.6,3232.2,3.0938]
["bitfinex","ETHUSD",1736469546010,0.8001,3232.6,3232.3,3.09375]
["bitfinex","ETHUSD",1736469546507,0.8001,3232.6,3232.1,3.09393]
["bitfinex","ETHUSD",1736469546712,0.03602376,3232.5,3231.9,3.09413]
["bitfinex","ETHUSD",1736469547038,0.03602376,3232.5,3231.8,3.09422]
["bitfinex","ETHUSD",1736469547615,0.7693,3232.3,3231.5,3.0]
["bitfinex","ETHUSD",1736469547819,0.7693,3232.3,3231.7,0.238]
["bitfinex","ETHUSD",1736469548001,0.03607602,3232.2,3231.7,0.238]
["bitfinex","ETHUSD",1736469548206,0.03607602,3232.2,3231.8,3.09423]
["bitfinex","ETHUSD",1736469548514,0.7693,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1736469548815,0.03594538,3232.1,3231.8,3.09423]
["bitfinex","ETHUSD",1736469549178,0.7693,3232.3,3231.9,3.09406]
["bitfinex","ETHUSD",1736469549378,0.03594538,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1736469549616,0.7959,3232.6,3232.1,3.09395]
["bitfinex","ETHUSD",1736469549993,0.03593885,3232.5,3232.1,3.09395]
["bitfinex","ETHUSD",1736469550206,0.03593885,3232.5,3232.2,3.09379]
["bitfinex","ETHUSD",1736469550514,0.03593885,3232.5,3232.1,0.03093782]
["bitfinex","ETHUSD",1736469550718,5.28,3232.8,3232.1,3.03093782]
["bitfinex","ETHUSD",1736469550939,5.28,3232.8,3232.0,3.09402]
["bitfinex","ETHUSD",1736469550940,0.03602376,3232.4,3231.8,3.09422]
["bitfinex","ETHUSD",1736469551141,0.7959,3232.3,3231.7,0.238]
["bitfinex","ETHUSD",1736469551341,1.20487052,3232.3,3231.2,0.7553]
["bitfinex","ETHUSD",1736469551541,0.7959,3232.2,3231.6,0.238]
["bitfinex","ETHUSD",1736469551839,0.83206746,3232.2,3231.6,0.238]
["bitfinex","ETHUSD",1736469552517,2.93200001,3232.1,3231.6,0.238]
["bitfinex","ETHUSD",1736469552721,0.7959,3232.0,3231.6,0.238]
["bitfinex","ETHUSD",1736469553242,0.03593231,3231.9,3231.6,0.238]
["bitfinex","ETHUSD",1736469556447,0.03593231,3231.9,3231.3,3.09465]
["bitfinex","ETHUSD",1736469561457,0.03593231,3231.9,3231.2,0.238]
["bitfinex","ETHUSD",1736469562837,0.03593231,3231.9,3231.0,3.09499]
["bitfinex","ETHUSD",1736469563144,0.03593231,3231.9,3231.1,0.238]
["bitfinex","ETHUSD",1736469563545,0.03593231,3231.9,3231.1,3.33288]
["bitfinex","ETHUSD",1736469563745,0.03593231,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1736469563946,0.03593231,3231.9,3231.2,0.238]
["bitfinex","ETHUSD",1736469565246,0.03593231,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1736469565247,2.93200001,3231.5,3230.6,3.09536]
["bitfinex","ETHUSD",1736469565431,0.7938,3231.4,3230.6,0.238]
["bitfinex","ETHUSD",1736469565636,0.82941871,3231.4,3230.6,3.33338]
["bitfinex","ETHUSD",1736469566077,0.7938,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1736469566258,0.7938,3231.3,3230.5,0.238]
["bitfinex","ETHUSD",1736469566458,0.03531817,3231.2,3230.8,3.09518]
["bitfinex","ETHUSD",1736469567060,0.03531817,3231.2,3230.8,0.238]
["bitfinex","ETHUSD",1736469568871,0.7938,3231.3,3230.8,0.238]
["bitfinex","ETHUSD",1736469569073,0.03531817,3231.1,3230.8,0.238]
["bitfinex","ETHUSD",1736469569291,0.7938,3231.3,3230.8,0.238]
["bitfinex","ETHUSD",1736469569292,0.0349195,3231.2,3231.0,3.09501]
["bitfinex","ETHUSD",1736469569494,3.0,3231.7,3231.0,3.09501]
["bitfinex","ETHUSD",1736469569495,0.7938,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1736469569861,3.72580001,3231.5,3230.8,0.238]
["bitfinex","ETHUSD",1736469570069,0.7938,3231.2,3230.6,0.238]
["bitfinex","ETHUSD",1736469570371,0.03492604,3231.1,3230.6,0.238]
["bitfinex","ETHUSD",1736469572462,0.03492604,3231.1,3230.7,0.7719]
["bitfinex","ETHUSD",1736469572659,0.03492604,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1736469572900,0.8147,3232.1,3231.3,3.09471]
["bitfinex","ETHUSD",1736469573067,0.03301051,3232.0,3231.5,3.09452]
["bitfinex","ETHUSD",1736469573273,0.03301051,3232.0,3231.5,0.238]
["bitfinex","ETHUSD",1736469577559,0.03301051,3232.0,3231.5,3.33249]
["bitfinex","ETHUSD",1736469578820,0.03301051,3232.0,3231.4,0.03094382]
["bitfinex","ETHUSD",1736469578821,0.792,3231.9,3231.4,0.238]
["bitfinex","ETHUSD",1736469579165,0.03359907,3231.8,3231.4,0.238]
["bitfinex","ETHUSD",1736469580110,0.792,3231.9,3231.4,0.238]
["bitfinex","ETHUSD",1736469580612,0.03359907,3231.8,3231.4,0.238]
["bitfinex","ETHUSD",1736469582101,0.03359907,3231.8,3231.4,3.33262]
["bitfinex","ETHUSD",1736469583982,0.03359907,3231.8,3231.5,3.09453]
["bitfinex","ETHUSD",1736469586086,0.03359907,3231.8,3231.4,0.238]
["bitfinex","ETHUSD",1736469586890,0.03359907,3231.8,3231.4,3.33262]
["bitfinex","ETHUSD",1736469593220,0.03359907,3231.8,3230.8,0.821]
["bitfinex","ETHUSD",1736469593420,0.788,3231.7,3231.0,3.09497]
["bitfinex","ETHUSD",1736469593822,0.0341157,3231.6,3231.0,3.09497]
["bitfinex","ETHUSD",1736469594026,0.0341157,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736469594927,0.0341157,3231.6,3231.2,3.09482]
["bitfinex","ETHUSD",1736469596031,0.8119,3231.2,3229.7,3.09626]
["bitfinex","ETHUSD",1736469596217,0.8119,3230.9,3230.0,0.238]
["bitfinex","ETHUSD",1736469596400,0.8119,3230.9,3230.1,3.09585]
["bitfinex","ETHUSD",1736469596805,0.03378223,3230.8,3230.1,3.09585]
["bitfinex","ETHUSD",1736469598693,0.03378223,3230.8,3230.0,0.238]
["bitfinex","ETHUSD",1736469599133,0.03378223,3230.8,3230.0,3.33396]
["bitfinex","ETHUSD",1736469599490,0.03378223,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1736469599690,0.03378223,3230.8,3230.1,0.238]
["bitfinex","ETHUSD",1736469601147,0.03378223,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1736469601302,0.03378223,3230.8,3229.6,3.84829]
["bitfinex","ETHUSD",1736469601303,0.7799,3230.7,3230.2,0.238]
["bitfinex","ETHUSD",1736469601497,0.03343556,3230.6,3230.1,0.238]
["bitfinex","ETHUSD",1736469601762,0.7799,3230.5,3230.1,0.238]
["bitfinex","ETHUSD",1736469602240,0.03343556,3230.4,3230.1,0.238]
["bitfinex","ETHUSD",1736469603814,0.03343556,3230.4,3230.1,4.14587]
["bitfinex","ETHUSD",1736469604218,0.8072,3230.8,3230.1,4.14587]
["bitfinex","ETHUSD",1736469604704,0.0325853,3230.7,3230.1,4.14587]
["bitfinex","ETHUSD",1736469606639,0.0325853,3230.7,3230.1,1.05]
["bitfinex","ETHUSD",1736469606943,0.0325853,3230.7,3230.1,0.238]
["bitfinex","ETHUSD",1736469611974,0.0325853,3230.7,3229.9,3.88453]
["bitfinex","ETHUSD",1736469612180,0.0325853,3230.7,3230.1,0.238]
["bitfinex","ETHUSD",1736469621736,0.42607683,3230.7,3230.1,0.238]
["bitfinex","ETHUSD",1736469622718,0.7704,3230.5,3230.1,0.238]
["bitfinex","ETHUSD",1736469623218,0.0326049,3230.4,3230.1,0.238]
["bitfinex","ETHUSD",1736469625681,0.0326049,3230.4,3229.7,3.09623]
["bitfinex","ETHUSD",1736469625882,0.0326049,3230.4,3229.9,0.238]
["bitfinex","ETHUSD",1736469626477,0.0326049,3230.4,3229.7,3.09623]
["bitfinex","ETHUSD",1736469626677,0.0326049,3230.4,3229.8,0.238]
["bitfinex","ETHUSD",1736469629135,3.09569,3230.3,3229.6,0.7514]
["bitfinex","ETHUSD",1736469629337,0.7646,3230.2,3229.6,0.238]
["bitfinex","ETHUSD",1736469629540,3.86038,3230.2,3229.6,0.238]
["bitfinex","ETHUSD",1736469629838,3.86038,3230.2,3229.3,0.8026]
["bitfinex","ETHUSD",1736469629839,0.7646,3230.0,3229.3,3.0]
["bitfinex","ETHUSD",1736469630340,0.03219271,3229.9,3229.3,3.0]
["bitfinex","ETHUSD",1736469632061,0.03219271,3229.9,3228.7,0.0075]
["bitfinex","ETHUSD",1736469632062,8.21200001,3229.8,3228.9,0.238]
["bitfinex","ETHUSD",1736469632180,8.21200001,3229.8,3228.7,0.7608]
["bitfinex","ETHUSD",1736469632181,0.762,3229.7,3228.7,4.09594]
["bitfinex","ETHUSD",1736469632385,2.93200001,3229.4,3228.7,4.09594]
["bitfinex","ETHUSD",1736469632689,0.03219271,3229.6,3228.7,4.09594]
["bitfinex","ETHUSD",1736469633006,0.03219271,3229.5,3228.7,4.09594]
["bitfinex","ETHUSD",1736469633786,0.03219271,3229.5,3228.7,3.85794]
["bitfinex","ETHUSD",1736469633986,0.79689091,3229.5,3228.7,0.9988]
["bitfinex","ETHUSD",1736469634767,0.79689091,3229.5,3228.8,3.09704]
["bitfinex","ETHUSD",1736469634889,0.03219271,3229.5,3228.8,3.12800798]
["bitfinex","ETHUSD",1736469635309,1.58641927,3229.7,3228.8,3.12800798]
["bitfinex","ETHUSD",1736469635530,0.03219271,3229.4,3228.8,3.12800798]
["bitfinex","ETHUSD",1736469635735,1.58641927,3229.7,3228.8,3.09704]
["bitfinex","ETHUSD",1736469636201,0.03219271,3229.6,3228.9,0.03096902]
["bitfinex","ETHUSD",1736469636403,0.03219271,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1736469636606,0.8069,3230.0,3229.2,3.09672]
["bitfinex","ETHUSD",1736469636823,0.03219271,3229.5,3229.2,3.09672]
["bitfinex","ETHUSD",1736469637024,0.8069,3230.0,3229.2,3.09672]
["bitfinex","ETHUSD",1736469637230,0.03219271,3229.4,3229.2,3.09672]
["bitfinex","ETHUSD",1736469637388,0.8069,3230.0,3229.2,3.09672]
["bitfinex","ETHUSD",1736469637595,0.03219271,3229.3,3229.2,3.09672]
["bitfinex","ETHUSD",1736469637824,0.8069,3230.0,3229.2,3.09672]
["bitfinex","ETHUSD",1736469638031,0.03219271,3229.3,3229.2,3.09672]
["bitfinex","ETHUSD",1736469638234,0.8069,3230.0,3229.3,0.8135]
["bitfinex","ETHUSD",1736469638494,0.8069,3230.2,3229.5,3.09637]
["bitfinex","ETHUSD",1736469638950,3.8069,3230.5,3229.8,3.90964]
["bitfinex","ETHUSD",1736469639087,3.8069,3230.5,3229.8,0.8135]
["bitfinex","ETHUSD",1736469641409,4.4006278,3230.5,3229.8,0.8135]
["bitfinex","ETHUSD",1736469641616,4.4006278,3230.5,3229.6,4.14782]
["bitfinex","ETHUSD",1736469642410,1.4006278,3230.5,3229.6,4.14782]
["bitfinex","ETHUSD",1736469643155,3.8069,3230.5,3229.6,4.14782]
["bitfinex","ETHUSD",1736469644092,3.8069,3230.5,3229.6,1.0515]
["bitfinex","ETHUSD",1736469644393,3.8069,3230.5,3229.7,3.09625]
["bitfinex","ETHUSD",1736469648175,0.03175422,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1736469648611,0.03175422,3230.4,3229.7,0.03095933]
["bitfinex","ETHUSD",1736469648783,0.03175422,3230.4,3229.7,3.09621]
["bitfinex","ETHUSD",1736469649189,0.03175422,3230.4,3229.7,3.12716934]
["bitfinex","ETHUSD",1736469649498,0.03175422,3230.4,3229.7,3.09621]
["bitfinex","ETHUSD",1736469649709,0.03175422,3230.4,3229.7,3.12716934]
["bitfinex","ETHUSD",1736469649863,0.03175422,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1736469650296,0.03175422,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1736469650483,0.03175422,3230.4,3230.1,0.81255667]
["bitfinex","ETHUSD",1736469650684,6.0533,3231.4,3230.8,3.09516]
["bitfinex","ETHUSD",1736469650885,6.0533,3231.4,3230.9,3.09508]
["bitfinex","ETHUSD",1736469651082,0.03214036,3231.3,3230.9,3.09508]
["bitfinex","ETHUSD",1736469652264,0.03214036,3231.3,3230.1,0.7816]
["bitfinex","ETHUSD",1736469652469,3.86824,3231.1,3230.1,4.11443]
["bitfinex","ETHUSD",1736469652791,1.53428186,3231.1,3230.3,3.09567]
["bitfinex","ETHUSD",1736469652995,0.03214036,3231.0,3230.3,0.015]
["bitfinex","ETHUSD",1736469653198,0.03214036,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1736469655170,0.03214036,3231.0,3230.6,0.03095062]
["bitfinex","ETHUSD",1736469655377,0.03214036,3231.0,3230.8,3.09518]
["bitfinex","ETHUSD",1736469655593,0.7733,3231.3,3230.8,3.12612881]
["bitfinex","ETHUSD",1736469655827,0.03214036,3230.9,3230.8,3.12612881]
["bitfinex","ETHUSD",1736469656044,0.7733,3231.7,3230.9,3.09504]
["bitfinex","ETHUSD",1736469656305,0.7733,3231.7,3230.9,3.33204]
["bitfinex","ETHUSD",1736469656507,0.03214036,3231.6,3230.9,3.33204]
["bitfinex","ETHUSD",1736469657768,0.03214036,3231.6,3231.0,3.10251]
["bitfinex","ETHUSD",1736469658008,0.03214036,3231.6,3231.4,3.09462]
["bitfinex","ETHUSD",1736469658309,0.03214036,3231.6,3230.9,0.237]
["bitfinex","ETHUSD",1736469658809,0.03214036,3231.6,3230.9,3.3321]
["bitfinex","ETHUSD",1736469659308,0.03214036,3231.6,3231.1,3.09488]
["bitfinex","ETHUSD",1736469659804,0.03214036,3231.6,3230.9,3.33207]
["bitfinex","ETHUSD",1736469661120,0.03214036,3231.6,3230.9,0.237]
["bitfinex","ETHUSD",1736469661295,0.7733,3231.5,3230.9,0.237]
["bitfinex","ETHUSD",1736469661614,0.03252846,3231.4,3230.9,0.237]
["bitfinex","ETHUSD",1736469663408,0.03252846,3231.4,3230.9,3.33209]
["bitfinex","ETHUSD",1736469663812,0.03252846,3231.4,3231.0,3.09499]
["bitfinex","ETHUSD",1736469664012,0.03252846,3231.4,3231.1,3.09489]
["bitfinex","ETHUSD",1736469665395,0.03252846,3231.4,3231.2,3.0948]
["bitfinex","ETHUSD",1736469665594,0.8036,3231.8,3231.2,3.0948]
["bitfinex","ETHUSD",1736469665794,0.03246958,3231.3,3231.0,0.0075]
["bitfinex","ETHUSD",1736469665989,0.8036,3231.8,3231.0,0.0075]
["bitfinex","ETHUSD",1736469666289,0.8036,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1736469667314,0.8036,3231.8,3231.0,0.8001]
["bitfinex","ETHUSD",1736469667523,0.8036,3231.8,3231.0,3.09494]
["bitfinex","ETHUSD",1736469668016,0.8036,3231.8,3230.9,0.237]
["bitfinex","ETHUSD",1736469668222,0.8254,3231.5,3230.9,0.237]
["bitfinex","ETHUSD",1736469668405,5.28,3232.0,3230.4,3.09556]
["bitfinex","ETHUSD",1736469668406,2.93200001,3231.3,3230.4,3.09556]
["bitfinex","ETHUSD",1736469668608,0.7576,3230.9,3229.8,0.8211]
["bitfinex","ETHUSD",1736469668784,3.68960001,3230.7,3229.9,0.237]
["bitfinex","ETHUSD",1736469668985,2.93200001,3230.4,3229.5,3.33336]
["bitfinex","ETHUSD",1736469669190,0.7576,3230.3,3229.5,0.237]
["bitfinex","ETHUSD",1736469669611,0.7576,3230.3,3229.2,0.8211]
["bitfinex","ETHUSD",1736469669791,0.7576,3230.3,3229.3,0.237]
["bitfinex","ETHUSD",1736469670007,3.46475,3230.2,3228.9,3.09702]
["bitfinex","ETHUSD",1736469670224,3.68960001,3230.1,3229.1,3.09679]
["bitfinex","ETHUSD",1736469670401,3.68960001,3230.1,3229.1,0.015]
["bitfinex","ETHUSD",1736469670741,0.7576,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1736469670907,0.7576,3230.1,3229.3,3.09655]
["bitfinex","ETHUSD",1736469671221,0.7576,3230.1,3229.0,0.237]
["bitfinex","ETHUSD",1736469671407,0.7576,3230.1,3229.5,3.09636]
["bitfinex","ETHUSD",1736469671613,0.7576,3230.1,3229.2,0.015]
["bitfinex","ETHUSD",1736469671808,5.28,3230.3,3229.5,0.015]
["bitfinex","ETHUSD",1736469672009,5.28,3230.3,3229.8,3.09607]
["bitfinex","ETHUSD",1736469672225,5.28,3230.3,3229.8,3.33307]
["bitfinex","ETHUSD",1736469673125,5.28,3230.3,3229.9,3.09601]
["bitfinex","ETHUSD",1736469673726,0.7772,3230.0,3229.1,3.92697]
["bitfinex","ETHUSD",1736469673892,2.93200001,3229.8,3228.9,3.09702]
["bitfinex","ETHUSD",1736469674086,3.7772,3229.7,3228.7,0.8302]
["bitfinex","ETHUSD",1736469674292,3.7772,3229.7,3228.8,0.237]
["bitfinex","ETHUSD",1736469674511,4.757727,3229.7,3228.8,3.33409]
["bitfinex","ETHUSD",1736469674705,3.7772,3229.7,3228.8,0.26796724]
["bitfinex","ETHUSD",1736469674908,0.7772,3229.7,3229.1,3.09681]
["bitfinex","ETHUSD",1736469675315,0.7772,3229.7,3228.8,0.237]
["bitfinex","ETHUSD",1736469675316,0.7772,3229.7,3229.2,3.0967]
["bitfinex","ETHUSD",1736469676187,3.8176,3230.0,3229.3,3.09662]
["bitfinex","ETHUSD",1736469678026,3.8176,3230.0,3229.4,3.09654]
["bitfinex","ETHUSD",1736469678204,0.0304206,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1736469679027,0.0304206,3229.9,3229.2,3.09671]
["bitfinex","ETHUSD",1736469679387,0.0304206,3229.9,3229.3,3.09662]
["bitfinex","ETHUSD",1736469680207,0.0304206,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1736469680405,0.0304206,3229.9,3229.4,3.12750244]
["bitfinex","ETHUSD",1736469680633,0.0304206,3229.9,3229.4,3.92580244]
["bitfinex","ETHUSD",1736469681191,0.0304206,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1736469682497,0.0304206,3229.9,3229.5,0.03096147]
["bitfinex","ETHUSD",1736469682837,0.0304206,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1736469683703,0.0304206,3229.9,3229.5,0.03096147]
["bitfinex","ETHUSD",1736469683937,0.0304206,3229.9,3229.6,0.237]
["bitfinex","ETHUSD",1736469684431,0.03025034,3229.8,3229.6,0.237]
["bitfinex","ETHUSD",1736469684600,0.816,3230.0,3229.4,0.237]
["bitfinex","ETHUSD",1736469684802,0.03025034,3229.7,3229.4,0.237]
["bitfinex","ETHUSD",1736469685007,0.816,3230.0,3229.4,0.237]
["bitfinex","ETHUSD",1736469685207,0.03025034,3229.6,3229.4,0.237]
["bitfinex","ETHUSD",1736469685410,0.816,3230.0,3229.4,0.237]
["bitfinex","ETHUSD",1736469685605,0.03025034,3229.5,3229.4,0.237]
["bitfinex","ETHUSD",1736469685803,0.816,3230.0,3229.4,0.237]
["bitfinex","ETHUSD",1736469686018,0.03025034,3229.5,3229.4,0.237]
["bitfinex","ETHUSD",1736469686241,0.816,3230.0,3229.4,0.237]
["bitfinex","ETHUSD",1736469686539,0.03025034,3229.5,3229.4,0.237]
["bitfinex","ETHUSD",1736469686730,0.816,3230.0,3229.4,0.237]
["bitfinex","ETHUSD",1736469686927,0.03025034,3229.5,3229.4,0.237]
["bitfinex","ETHUSD",1736469687414,0.816,3230.0,3229.4,0.237]
["bitfinex","ETHUSD",1736469687615,0.03025034,3229.5,3229.4,0.237]
["bitfinex","ETHUSD",1736469687823,0.816,3230.0,3229.4,0.237]
["bitfinex","ETHUSD",1736469688012,0.03025034,3229.5,3229.4,0.237]
["bitfinex","ETHUSD",1736469688207,0.816,3230.0,3229.4,3.33354]
["bitfinex","ETHUSD",1736469688551,0.7699,3230.3,3229.6,3.09635]
["bitfinex","ETHUSD",1736469688707,0.7699,3230.3,3229.7,0.03095972]
["bitfinex","ETHUSD",1736469688911,0.7699,3230.3,3229.6,3.09635]
["bitfinex","ETHUSD",1736469690049,3.0,3230.3,3229.4,0.237]
["bitfinex","ETHUSD",1736469690241,3.7699,3230.0,3229.0,3.8926]
["bitfinex","ETHUSD",1736469690447,6.86595,3230.0,3229.1,0.237]
["bitfinex","ETHUSD",1736469690617,3.86597,3229.9,3228.8,8.40708]
["bitfinex","ETHUSD",1736469690823,4.845767,3229.9,3228.9,3.33401]
["bitfinex","ETHUSD",1736469691758,0.7699,3229.6,3228.9,0.237]
["bitfinex","ETHUSD",1736469692823,0.7699,3229.6,3228.9,3.33395]
["bitfinex","ETHUSD",1736469693324,0.0304992,3229.5,3228.9,3.33395]
["bitfinex","ETHUSD",1736469693671,0.0304992,3229.5,3229.0,0.0309663]
["bitfinex","ETHUSD",1736469694537,0.0304992,3229.5,3229.2,3.09668]
["bitfinex","ETHUSD",1736469694940,0.0304992,3229.5,3229.3,3.0966]
["bitfinex","ETHUSD",1736469695246,0.0304992,3229.5,3229.1,0.8011]
["bitfinex","ETHUSD",1736469695247,0.0304992,3229.5,3229.4,3.1275135]
["bitfinex","ETHUSD",1736469695474,0.0304992,3229.5,3229.1,3.8979]
["bitfinex","ETHUSD",1736469695475,0.7978,3230.1,3229.5,3.09638]
["bitfinex","ETHUSD",1736469695618,0.0304992,3229.5,3229.3,3.0966]
["bitfinex","ETHUSD",1736469695815,0.7978,3229.6,3229.3,3.0966]
["bitfinex","ETHUSD",1736469696116,0.0304992,3229.4,3229.3,3.0966]
["bitfinex","ETHUSD",1736469696353,0.7978,3229.6,3229.3,3.0966]
["bitfinex","ETHUSD",1736469696554,0.0304992,3229.4,3229.3,3.0966]
["bitfinex","ETHUSD",1736469696708,0.7978,3229.6,3229.3,3.0966]
["bitfinex","ETHUSD",1736469696913,0.7978,3229.6,3228.8,3.09703]
["bitfinex","ETHUSD",1736469696914,0.0304992,3229.4,3228.8,3.09703]
["bitfinex","ETHUSD",1736469697113,0.7978,3229.6,3228.9,0.237]
["bitfinex","ETHUSD",1736469697314,0.0304992,3229.3,3228.9,0.237]
["bitfinex","ETHUSD",1736469697534,0.7978,3229.6,3228.9,0.237]
["bitfinex","ETHUSD",1736469697728,0.0304992,3229.2,3228.9,0.237]
["bitfinex","ETHUSD",1736469697954,0.7978,3229.6,3228.9,3.33401]
["bitfinex","ETHUSD",1736469698170,0.0304992,3229.1,3228.9,3.33401]
["bitfinex","ETHUSD",1736469698467,0.7978,3229.6,3228.9,3.33401]
["bitfinex","ETHUSD",1736469698643,0.0304992,3229.0,3228.9,3.33401]
["bitfinex","ETHUSD",1736469698845,1.17078,3229.6,3228.9,3.33401]
["bitfinex","ETHUSD",1736469698846,0.7978,3229.6,3229.0,3.09692]
["bitfinex","ETHUSD",1736469703278,0.7978,3229.6,3228.9,1.04856839]
["bitfinex","ETHUSD",1736469703433,0.7978,3229.6,3229.2,3.09673]
["bitfinex","ETHUSD",1736469704537,5.28,3229.9,3229.3,3.0966]
["bitfinex","ETHUSD",1736469704732,5.28,3229.9,3228.9,1.0176]
["bitfinex","ETHUSD",1736469704733,6.0715,3229.9,3229.5,3.09642]
["bitfinex","ETHUSD",1736469705745,0.7915,3229.9,3229.6,3.09628]
["bitfinex","ETHUSD",1736469705950,0.8018,3230.2,3229.7,3.09618]
["bitfinex","ETHUSD",1736469706457,0.8018,3230.2,3229.8,3.09614]
["bitfinex","ETHUSD",1736469706667,0.8018,3230.2,3229.7,0.237]
["bitfinex","ETHUSD",1736469706869,0.8018,3230.2,3229.7,3.33323]
["bitfinex","ETHUSD",1736469707762,0.8018,3230.2,3229.9,3.09607]
["bitfinex","ETHUSD",1736469707965,0.8018,3230.2,3229.7,3.33322]
["bitfinex","ETHUSD",1736469708272,0.03038784,3230.1,3229.7,3.33322]
["bitfinex","ETHUSD",1736469708480,0.03038784,3230.1,3229.7,0.237]
["bitfinex","ETHUSD",1736469708640,0.03038784,3230.1,3229.8,3.09612]
["bitfinex","ETHUSD",1736469709335,0.03038784,3230.1,3229.8,3.33312]
["bitfinex","ETHUSD",1736469711738,0.7704,3230.4,3229.8,3.33312]
["bitfinex","ETHUSD",1736469712077,0.7704,3230.4,3229.9,3.09605]
["bitfinex","ETHUSD",1736469712262,0.03086594,3230.3,3229.9,3.09605]
["bitfinex","ETHUSD",1736469712642,0.03086594,3230.3,3229.8,0.237]
["bitfinex","ETHUSD",1736469713177,0.03086594,3230.3,3229.8,3.33309]
["bitfinex","ETHUSD",1736469713676,0.03086594,3230.3,3229.8,0.237]
["bitfinex","ETHUSD",1736469713881,0.03086594,3230.3,3229.9,3.09603]
["bitfinex","ETHUSD",1736469714477,0.03086594,3230.3,3230.0,0.03095863]
["bitfinex","ETHUSD",1736469714776,0.03086594,3230.3,3230.0,3.09589]
["bitfinex","ETHUSD",1736469716231,0.03086594,3230.3,3229.9,3.09607]
["bitfinex","ETHUSD",1736469716343,0.03086594,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736469716537,0.03086594,3230.3,3230.2,3.12673408]
["bitfinex","ETHUSD",1736469716763,3.7759,3231.0,3230.1,3.09587]
["bitfinex","ETHUSD",1736469716964,3.7759,3231.0,3230.3,3.09567]
["bitfinex","ETHUSD",1736469717272,0.03017945,3230.9,3230.3,3.09567]
["bitfinex","ETHUSD",1736469718090,0.03017945,3230.9,3230.1,0.015]
["bitfinex","ETHUSD",1736469718239,0.03017945,3230.9,3230.5,0.7976]
["bitfinex","ETHUSD",1736469718437,0.03017945,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736469718641,0.03017945,3230.9,3230.6,0.237]
["bitfinex","ETHUSD",1736469718837,0.03017945,3230.9,3230.0,0.7976]
["bitfinex","ETHUSD",1736469719143,0.03017945,3230.9,3230.1,0.237]
["bitfinex","ETHUSD",1736469719144,0.7759,3230.8,3230.1,0.237]
["bitfinex","ETHUSD",1736469719753,0.03017945,3230.7,3230.1,0.237]
["bitfinex","ETHUSD",1736469719955,0.03017945,3230.7,3230.1,3.33282]
["bitfinex","ETHUSD",1736469720578,0.03017945,3230.7,3230.1,0.237]
["bitfinex","ETHUSD",1736469723792,0.03017945,3230.7,3230.1,3.33284]
["bitfinex","ETHUSD",1736469724287,0.03017945,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1736469724489,0.03017945,3230.7,3230.3,3.09567]
["bitfinex","ETHUSD",1736469725687,0.03017945,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736469725888,0.8195,3231.2,3230.4,0.7518]
["bitfinex","ETHUSD",1736469726197,0.8195,3231.2,3230.4,3.87829257]
["bitfinex","ETHUSD",1736469726374,0.03017945,3231.1,3230.4,3.87829257]
["bitfinex","ETHUSD",1736469726573,0.03017945,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1736469726885,0.03017945,3231.1,3230.8,3.09512]
["bitfinex","ETHUSD",1736469729267,0.03017945,3231.1,3230.9,3.09508]
["bitfinex","ETHUSD",1736469730301,0.8195,3231.2,3230.9,3.09508]
["bitfinex","ETHUSD",1736469730497,0.03093912,3231.0,3230.9,3.09508]
["bitfinex","ETHUSD",1736469730799,0.8195,3231.2,3230.9,3.09508]
["bitfinex","ETHUSD",1736469731229,0.03093912,3231.1,3230.9,3.09508]
["bitfinex","ETHUSD",1736469731701,0.8195,3231.2,3230.9,3.09508]
["bitfinex","ETHUSD",1736469731883,0.03093912,3231.0,3230.9,3.09508]
["bitfinex","ETHUSD",1736469732089,0.8195,3231.2,3230.9,3.09508]
["bitfinex","ETHUSD",1736469732289,0.03093912,3231.0,3230.9,3.09508]
["bitfinex","ETHUSD",1736469732501,0.8195,3231.2,3230.6,0.03094992]
["bitfinex","ETHUSD",1736469732702,0.8195,3231.2,3231.0,3.095]
["bitfinex","ETHUSD",1736469733003,0.8195,3231.2,3230.6,0.03094992]
["bitfinex","ETHUSD",1736469733167,5.28,3231.5,3230.6,0.03094992]
["bitfinex","ETHUSD",1736469733499,0.8041,3231.4,3231.0,3.09501]
["bitfinex","ETHUSD",1736469733863,0.8041,3231.4,3231.1,3.09489]
["bitfinex","ETHUSD",1736469735110,0.8041,3231.4,3230.9,4.14377]
["bitfinex","ETHUSD",1736469735289,0.8041,3231.4,3230.9,3.33207]
["bitfinex","ETHUSD",1736469735648,0.8041,3231.4,3231.0,3.09501]
["bitfinex","ETHUSD",1736469737699,0.0496883,3231.8,3231.2,3.09473]
["bitfinex","ETHUSD",1736469737906,0.0496883,3231.8,3231.6,3.09436]
["bitfinex","ETHUSD",1736469738300,0.03039043,3231.7,3231.6,3.09436]
["bitfinex","ETHUSD",1736469738508,0.0496883,3231.8,3231.6,3.09436]
["bitfinex","ETHUSD",1736469738829,0.0496883,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736469739054,0.0496883,3231.8,3231.7,3.36228131]
["bitfinex","ETHUSD",1736469740416,0.0496883,3231.8,3231.7,3.37728131]
["bitfinex","ETHUSD",1736469740616,0.0496883,3231.8,3231.7,3.33134]
["bitfinex","ETHUSD",1736469742428,0.0496883,3231.8,3230.7,0.7917]
["bitfinex","ETHUSD",1736469742628,0.819,3231.7,3230.8,3.3312]
["bitfinex","ETHUSD",1736469742794,0.819,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1736469743624,0.819,3231.7,3231.0,3.09496]
["bitfinex","ETHUSD",1736469744844,0.7852,3231.6,3230.8,3.33117]
["bitfinex","ETHUSD",1736469745249,3.7852,3231.6,3230.8,3.33117]
["bitfinex","ETHUSD",1736469745451,0.67172,3231.5,3230.8,3.33117]
["bitfinex","ETHUSD",1736469746610,0.67172,3231.5,3230.9,0.236]
["bitfinex","ETHUSD",1736469746810,0.67172,3231.5,3230.9,3.3311]
["bitfinex","ETHUSD",1736469748659,0.7852,3231.6,3230.9,3.3311]
["bitfinex","ETHUSD",1736469748859,0.7852,3231.6,3231.0,3.09494]
["bitfinex","ETHUSD",1736469749055,0.7852,3231.6,3230.9,1.08714971]
["bitfinex","ETHUSD",1736469749255,0.7852,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1736469749460,0.7852,3231.6,3231.2,3.09477]
["bitfinex","ETHUSD",1736469750262,0.03037731,3231.5,3231.2,3.09477]
["bitfinex","ETHUSD",1736469751270,0.03037731,3231.5,3230.4,0.7891]
["bitfinex","ETHUSD",1736469751423,0.40513504,3231.5,3230.7,3.09526]
["bitfinex","ETHUSD",1736469751764,0.8057,3231.4,3230.7,3.09526]
["bitfinex","ETHUSD",1736469751962,0.8057,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1736469752127,0.0304821,3231.3,3230.5,0.236]
["bitfinex","ETHUSD",1736469752457,0.7665,3231.4,3230.6,3.33139]
["bitfinex","ETHUSD",1736469752660,0.03036421,3231.2,3230.6,3.33139]
["bitfinex","ETHUSD",1736469752845,0.03036421,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1736469753165,0.03035112,3231.1,3230.8,3.0952]
["bitfinex","ETHUSD",1736469753657,0.7665,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1736469754050,0.03035112,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1736469756021,0.03035112,3231.3,3230.6,0.236]
["bitfinex","ETHUSD",1736469756227,0.03035112,3231.3,3230.9,3.09509]
["bitfinex","ETHUSD",1736469756740,0.03035112,3231.3,3230.7,3.09526]
["bitfinex","ETHUSD",1736469756945,0.8225,3231.2,3230.6,0.236]
["bitfinex","ETHUSD",1736469757142,0.85277907,3231.2,3230.6,3.33138]
["bitfinex","ETHUSD",1736469758732,0.85277907,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1736469758933,0.85277907,3231.2,3230.7,0.237]
["bitfinex","ETHUSD",1736469759233,0.85277907,3231.2,3230.2,3.09573]
["bitfinex","ETHUSD",1736469759437,0.85277907,3231.2,3107.0,0.0115]
["bitfinex","ETHUSD",1736469759438,0.8225,3231.0,3230.0,3.09596]
["bitfinex","ETHUSD",1736469759638,0.03027907,3231.2,3230.0,0.237]
["bitfinex","ETHUSD",1736469759639,0.8225,3230.7,3230.0,0.237]
["bitfinex","ETHUSD",1736469759838,3.0,3230.7,3230.0,0.237]
["bitfinex","ETHUSD",1736469760035,0.8225,3230.3,3229.5,3.09643]
["bitfinex","ETHUSD",1736469760382,0.0298795,3230.2,3229.5,3.09643]
["bitfinex","ETHUSD",1736469761347,0.0298795,3230.2,3229.4,0.237]
["bitfinex","ETHUSD",1736469761554,0.0298795,3230.2,3229.6,3.09633]
["bitfinex","ETHUSD",1736469762149,0.0298795,3230.2,3229.6,3.33333]
["bitfinex","ETHUSD",1736469762794,0.0298795,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1736469771946,0.0298795,3230.2,3229.7,0.03096115]
["bitfinex","ETHUSD",1736469772397,0.0298795,3230.2,3229.8,0.7682]
["bitfinex","ETHUSD",1736469772642,0.0298795,3230.2,3230.0,3.09596]
["bitfinex","ETHUSD",1736469772914,0.7904,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1736469773136,0.7904,3230.5,3229.8,0.7682]
["bitfinex","ETHUSD",1736469773137,0.02930941,3230.4,3230.1,0.0309575]
["bitfinex","ETHUSD",1736469773337,0.7729,3230.9,3230.4,3.09551]
["bitfinex","ETHUSD",1736469773639,0.02930941,3230.8,3230.5,0.236]
["bitfinex","ETHUSD",1736469779106,0.02930941,3230.8,3230.5,3.33143]
["bitfinex","ETHUSD",1736469780400,0.773,3231.0,3230.5,3.33143]
["bitfinex","ETHUSD",1736469780588,0.0292636,3230.7,3230.5,3.33143]
["bitfinex","ETHUSD",1736469780790,0.773,3231.0,3230.5,3.33143]
["bitfinex","ETHUSD",1736469781015,0.0292636,3230.9,3230.5,3.33143]
["bitfinex","ETHUSD",1736469783870,0.0292636,3230.9,3230.5,0.236]
["bitfinex","ETHUSD",1736469783994,0.0292636,3230.9,3230.5,3.33145]
["bitfinex","ETHUSD",1736469784190,0.0292636,3230.9,3230.5,0.236]
["bitfinex","ETHUSD",1736469784438,0.0292636,3230.9,3230.6,3.09536]
["bitfinex","ETHUSD",1736469785294,0.7524,3231.2,3230.6,3.09536]
["bitfinex","ETHUSD",1736469785597,0.02930292,3231.1,3230.6,3.09536]
["bitfinex","ETHUSD",1736469786105,0.02930292,3231.1,3230.5,0.26695259]
["bitfinex","ETHUSD",1736469786331,0.7524,3231.2,3230.5,0.236]
["bitfinex","ETHUSD",1736469786551,0.02930292,3231.1,3230.6,3.03095038]
["bitfinex","ETHUSD",1736469786696,5.28,3231.3,3230.9,3.0951]
["bitfinex","ETHUSD",1736469786899,0.02930292,3231.2,3230.9,3.0951]
["bitfinex","ETHUSD",1736469788131,0.02930292,3231.2,3231.0,3.095]
["bitfinex","ETHUSD",1736469788328,0.7806,3231.4,3231.0,3.095]
["bitfinex","ETHUSD",1736469788525,0.02971568,3231.3,3231.0,3.095]
["bitfinex","ETHUSD",1736469789188,0.02971568,3231.3,3230.9,0.8256]
["bitfinex","ETHUSD",1736469789531,0.02971568,3231.2,3231.0,3.09496]
["bitfinex","ETHUSD",1736469789732,6.0895,3231.7,3231.0,3.09496]
["bitfinex","ETHUSD",1736469789895,0.02971568,3231.6,3230.9,0.8256]
["bitfinex","ETHUSD",1736469790247,0.02971568,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1736469790730,0.8095,3231.5,3230.7,3.09522]
["bitfinex","ETHUSD",1736469790931,0.8095,3231.5,3230.8,0.236]
["bitfinex","ETHUSD",1736469791121,0.02971568,3231.4,3230.8,3.33113]
["bitfinex","ETHUSD",1736469791870,0.02971568,3231.4,3230.8,0.236]
["bitfinex","ETHUSD",1736469792369,0.02971568,3231.4,3230.8,0.26694807]
["bitfinex","ETHUSD",1736469792773,0.02971568,3231.4,3230.8,0.236]
["bitfinex","ETHUSD",1736469793673,0.02971568,3231.4,3231.0,3.09493]
["bitfinex","ETHUSD",1736469794673,0.02971568,3231.4,3230.8,3.33119]
["bitfinex","ETHUSD",1736469795515,0.02971568,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1736469796893,0.02971568,3231.4,3230.8,0.26695009]
["bitfinex","ETHUSD",1736469797195,0.02971568,3231.4,3231.1,3.0949]
["bitfinex","ETHUSD",1736469800596,0.02971568,3231.4,3231.3,3.89222]
["bitfinex","ETHUSD",1736469800898,0.0496883,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736469801088,0.0496883,3231.8,3231.7,3.33034]
["bitfinex","ETHUSD",1736469801259,0.07889302,3231.8,3231.7,3.33034]
["bitfinex","ETHUSD",1736469801676,0.0496883,3231.8,3231.7,3.33034]
["bitfinex","ETHUSD",1736469801987,0.0496883,3231.8,3231.7,0.236]
["bitfinex","ETHUSD",1736469802172,0.8352883,3231.8,3231.5,3.09451]
["bitfinex","ETHUSD",1736469802389,0.02920472,3231.7,3231.5,3.09451]
["bitfinex","ETHUSD",1736469802705,0.8352883,3231.8,3231.5,3.09451]
["bitfinex","ETHUSD",1736469802909,0.02920472,3231.6,3231.5,3.09451]
["bitfinex","ETHUSD",1736469803083,0.8352883,3231.8,3231.5,3.09451]
["bitfinex","ETHUSD",1736469803279,0.02920472,3231.6,3231.5,3.09451]
["bitfinex","ETHUSD",1736469803479,0.8352883,3231.8,3231.4,0.236]
["bitfinex","ETHUSD",1736469803687,0.8352883,3231.8,3230.1,3.09583]
["bitfinex","ETHUSD",1736469803688,0.02920472,3231.6,3230.8,0.805]
["bitfinex","ETHUSD",1736469803895,0.7552,3231.5,3231.0,3.33098]
["bitfinex","ETHUSD",1736469804212,0.78440472,3231.5,3231.0,3.33098]
["bitfinex","ETHUSD",1736469805513,0.78440472,3231.5,3231.1,3.09487]
["bitfinex","ETHUSD",1736469813918,0.78440472,3231.5,3231.0,0.236]
["bitfinex","ETHUSD",1736469819242,0.78440472,3231.5,3231.0,3.33099]
["bitfinex","ETHUSD",1736469827093,0.29033111,3231.5,3231.0,3.33099]
["bitfinex","ETHUSD",1736469827544,0.29033111,3231.5,3231.0,0.236]
["bitfinex","ETHUSD",1736469827750,0.02920472,3231.5,3231.2,3.09482]
["bitfinex","ETHUSD",1736469827946,0.0496883,3231.8,3231.4,3.09463]
["bitfinex","ETHUSD",1736469828149,0.0292965,3231.7,3231.4,3.09463]
["bitfinex","ETHUSD",1736469828373,0.0496883,3231.8,3231.6,3.09444]
["bitfinex","ETHUSD",1736469828654,0.0292965,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736469828963,0.0496883,3231.8,3231.6,3.09444]
["bitfinex","ETHUSD",1736469829162,0.0292965,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736469829367,0.0496883,3231.8,3231.4,3.09459]
["bitfinex","ETHUSD",1736469829561,0.0292965,3231.7,3231.5,3.09452]
["bitfinex","ETHUSD",1736469829766,0.0496883,3231.8,3231.5,3.09452]
["bitfinex","ETHUSD",1736469829992,0.02951272,3231.7,3231.5,3.09452]
["bitfinex","ETHUSD",1736469830156,0.0496883,3231.8,3231.5,3.09452]
["bitfinex","ETHUSD",1736469830350,0.02951272,3231.7,3231.5,3.09452]
["bitfinex","ETHUSD",1736469830556,0.0496883,3231.8,3231.5,3.09452]
["bitfinex","ETHUSD",1736469830903,0.02951272,3231.7,3231.5,3.09452]
["bitfinex","ETHUSD",1736469831050,0.02951272,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736469831390,0.0496883,3231.8,3231.6,3.09444]
["bitfinex","ETHUSD",1736469831684,0.02951272,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736469832087,0.0496883,3231.8,3231.6,3.09444]
["bitfinex","ETHUSD",1736469832388,0.02951272,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736469832686,0.0496883,3231.8,3231.6,3.09444]
["bitfinex","ETHUSD",1736469833089,0.02956513,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736469833491,0.0496883,3231.8,3231.6,3.09444]
["bitfinex","ETHUSD",1736469833788,0.0496883,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736469835088,0.0496883,3231.8,3231.5,3.10701817]
["bitfinex","ETHUSD",1736469835796,0.0496883,3231.8,3231.6,3.09443]
["bitfinex","ETHUSD",1736469836757,0.0496883,3231.8,3231.5,0.01248817]
["bitfinex","ETHUSD",1736469836758,0.0496883,3231.8,3231.5,0.24848817]
["bitfinex","ETHUSD",1736469837693,0.0496883,3231.8,3231.5,3.34299817]
["bitfinex","ETHUSD",1736469838096,0.0496883,3231.8,3231.5,0.24848817]
["bitfinex","ETHUSD",1736469838097,0.56,3231.7,3231.5,0.24848817]
["bitfinex","ETHUSD",1736469839062,0.56,3231.7,3231.5,0.01248817]
["bitfinex","ETHUSD",1736469840191,0.0496883,3231.8,3231.6,3.09436]
["bitfinex","ETHUSD",1736469840396,0.0496883,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736469841184,0.0496883,3231.8,3231.7,3.90564]
["bitfinex","ETHUSD",1736469843207,0.07977096,3231.8,3231.7,3.90564]
["bitfinex","ETHUSD",1736469843403,0.0496883,3231.8,3231.7,3.90564]
["bitfinex","ETHUSD",1736469846926,0.0496883,3231.8,3231.7,3.92064]
["bitfinex","ETHUSD",1736469849721,0.0496883,3231.8,3231.7,6.9590766]
["bitfinex","ETHUSD",1736469849923,0.0496883,3231.8,3231.7,6.92814]
["bitfinex","ETHUSD",1736469853729,8.3e-06,3231.8,3231.7,6.92814]
["bitfinex","ETHUSD",1736469856508,8.3e-06,3231.8,3231.7,4.14914]
["bitfinex","ETHUSD",1736469856829,8.3e-06,3231.8,3231.7,3.33784]
["bitfinex","ETHUSD",1736469857238,8.3e-06,3231.8,3231.7,3.34534]
["bitfinex","ETHUSD",1736469859609,8.3e-06,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736469859815,8.3e-06,3231.8,3231.7,3.33034]
["bitfinex","ETHUSD",1736469860933,8.3e-06,3231.8,3231.7,3.376279]
["bitfinex","ETHUSD",1736469861135,8.3e-06,3231.8,3231.7,3.3762767]
["bitfinex","ETHUSD",1736469861439,8.3e-06,3231.8,3231.7,3.37627671]
["bitfinex","ETHUSD",1736469861649,8.3e-06,3231.8,3231.7,3.34534]
["bitfinex","ETHUSD",1736469861826,8.3e-06,3231.8,3231.7,3.33034]
["bitfinex","ETHUSD",1736469863348,8.3e-06,3231.8,3231.7,3.3762789]
["bitfinex","ETHUSD",1736469863558,8.3e-06,3231.8,3231.7,3.34534]
["bitfinex","ETHUSD",1736469863701,8.3e-06,3231.8,3231.7,3.33034]
["bitfinex","ETHUSD",1736469864613,8.3e-06,3231.8,3231.7,3.36127775]
["bitfinex","ETHUSD",1736469864941,8.3e-06,3231.8,3231.7,3.33034]
["bitfinex","ETHUSD",1736469865441,8.3e-06,3231.8,3231.7,6.33034]
["bitfinex","ETHUSD",1736469873537,8.3e-06,3231.8,3231.7,6.34534]
["bitfinex","ETHUSD",1736469876722,8.3e-06,3231.8,3231.7,3.34534]
["bitfinex","ETHUSD",1736469877151,8.3e-06,3231.8,3231.5,3.10694817]
["bitfinex","ETHUSD",1736469877323,8.3e-06,3231.8,3231.5,0.01248817]
["bitfinex","ETHUSD",1736469877523,0.03090787,3231.7,3231.5,0.01248817]
["bitfinex","ETHUSD",1736469877744,0.56,3231.6,3231.5,0.01248817]
["bitfinex","ETHUSD",1736469878109,0.59088168,3231.6,3231.5,0.01248817]
["bitfinex","ETHUSD",1736469878317,0.94317068,3231.6,3231.5,0.01248817]
["bitfinex","ETHUSD",1736469879254,0.59088168,3231.6,3231.5,0.01248817]
["bitfinex","ETHUSD",1736469889908,7.23532168,3231.6,3231.5,0.01248817]
["bitfinex","ETHUSD",1736469890390,12.51532168,3231.6,3231.5,0.01248817]
["bitfinex","ETHUSD",1736469892677,3.09509,3231.0,3230.2,0.235]
["bitfinex","ETHUSD",1736469892873,0.56,3230.8,3230.2,0.235]
["bitfinex","ETHUSD",1736469893594,0.02908014,3230.7,3230.2,0.235]
["bitfinex","ETHUSD",1736469902765,0.02908014,3230.7,3230.3,0.8001]
["bitfinex","ETHUSD",1736469902990,0.56,3231.0,3230.3,0.8001]
["bitfinex","ETHUSD",1736469903193,0.02827954,3230.9,3230.0,3.09593]
["bitfinex","ETHUSD",1736469903511,0.56,3230.3,3229.7,0.235]
["bitfinex","ETHUSD",1736469903879,0.02829265,3230.2,3229.7,0.235]
["bitfinex","ETHUSD",1736469904503,0.56,3230.3,3229.7,0.235]
["bitfinex","ETHUSD",1736469904803,0.02829265,3230.2,3229.7,0.235]
["bitfinex","ETHUSD",1736469905008,0.35202927,3230.2,3229.7,0.235]
["bitfinex","ETHUSD",1736469905300,0.02829265,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1736469905474,0.02829265,3230.1,3229.8,0.82276093]
["bitfinex","ETHUSD",1736469905475,5.63202796,3230.8,3230.1,0.7918]
["bitfinex","ETHUSD",1736469905674,5.28,3230.8,3230.2,3.09575]
["bitfinex","ETHUSD",1736469905982,3.0,3230.7,3230.1,0.7918]
["bitfinex","ETHUSD",1736469907366,3.0,3230.7,3230.1,3.88767]
["bitfinex","ETHUSD",1736469908220,0.56,3230.6,3229.1,3.0225]
["bitfinex","ETHUSD",1736469908426,0.56,3230.6,3229.8,3.92714]
["bitfinex","ETHUSD",1736469908983,0.56,3230.6,3229.8,0.831]
["bitfinex","ETHUSD",1736469909184,4.21654,3230.7,3229.5,0.831]
["bitfinex","ETHUSD",1736469909185,0.55,3230.3,3229.5,0.831]
["bitfinex","ETHUSD",1736469909407,0.56,3230.0,3229.0,3.86471]
["bitfinex","ETHUSD",1736469909614,3.56,3230.0,3229.1,0.235]
["bitfinex","ETHUSD",1736469909782,3.09615,3229.9,3229.1,0.235]
["bitfinex","ETHUSD",1736469910000,0.55,3229.9,3229.1,0.235]
["bitfinex","ETHUSD",1736469910195,0.411,3229.8,3229.1,0.235]
["bitfinex","ETHUSD",1736469910419,3.3482,3230.2,3229.2,0.03096612]
["bitfinex","ETHUSD",1736469910620,1.6812,3230.7,3230.0,0.7678]
["bitfinex","ETHUSD",1736469910938,1.6812,3230.7,3230.0,0.236]
["bitfinex","ETHUSD",1736469910939,2.93200001,3230.6,3230.0,0.236]
["bitfinex","ETHUSD",1736469911243,0.56,3230.4,3230.0,0.236]
["bitfinex","ETHUSD",1736469914636,11.30769001,3230.3,3229.6,0.236]
["bitfinex","ETHUSD",1736469914813,1.186769,3230.2,3229.6,0.236]
["bitfinex","ETHUSD",1736469915200,1.186769,3230.2,3229.6,1.0556]
["bitfinex","ETHUSD",1736469915950,5.28,3230.3,3229.6,4.15194]
["bitfinex","ETHUSD",1736469918154,5.28,3230.5,3229.8,0.8121]
["bitfinex","ETHUSD",1736469918353,5.28,3230.5,3230.1,3.09586]
["bitfinex","ETHUSD",1736469918544,0.02755172,3230.4,3230.1,3.09586]
["bitfinex","ETHUSD",1736469918715,0.02755172,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1736469918923,0.02755172,3230.4,3229.8,0.8121]
["bitfinex","ETHUSD",1736469920259,0.02755172,3230.4,3229.8,3.90824]
["bitfinex","ETHUSD",1736469920441,0.02755172,3230.4,3229.9,3.12699727]
["bitfinex","ETHUSD",1736469920650,0.02755172,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1736469922120,0.02755172,3230.4,3229.8,0.8121]
["bitfinex","ETHUSD",1736469922318,0.02755172,3230.4,3229.6,0.236]
["bitfinex","ETHUSD",1736469922319,0.56,3230.3,3229.6,0.236]
["bitfinex","ETHUSD",1736469922660,1.17474622,3230.3,3229.6,0.236]
["bitfinex","ETHUSD",1736469923368,0.56,3229.9,3229.1,0.235]
["bitfinex","ETHUSD",1736469923532,0.55,3229.8,3229.0,1.0542]
["bitfinex","ETHUSD",1736469923743,5.85775498,3229.8,3229.0,1.0542]
["bitfinex","ETHUSD",1736469924059,0.56,3229.6,3229.0,0.235]
["bitfinex","ETHUSD",1736469924234,6.65637,3229.6,3228.8,0.235]
["bitfinex","ETHUSD",1736469924661,5.30751885,3229.5,3228.7,3.12817957]
["bitfinex","ETHUSD",1736469924962,5.30751885,3229.5,3228.8,0.235]
["bitfinex","ETHUSD",1736469925163,0.88675189,3229.4,3228.8,0.235]
["bitfinex","ETHUSD",1736469925377,5.30751885,3229.5,3228.8,0.235]
["bitfinex","ETHUSD",1736469925524,0.02750573,3229.3,3228.8,0.235]
["bitfinex","ETHUSD",1736469925849,5.28,3229.5,3228.8,0.26596736]
["bitfinex","ETHUSD",1736469926048,0.02740733,3229.2,3228.8,0.26596736]
["bitfinex","ETHUSD",1736469926245,5.28,3229.5,3228.8,0.26596736]
["bitfinex","ETHUSD",1736469926438,0.02740077,3229.1,3228.8,0.26596736]
["bitfinex","ETHUSD",1736469926638,0.02740077,3229.1,3228.9,3.09697]
["bitfinex","ETHUSD",1736469926856,6.21697659,3229.5,3228.9,3.09697]
["bitfinex","ETHUSD",1736469927053,0.02740077,3229.0,3228.9,3.09697]
["bitfinex","ETHUSD",1736469927348,0.02740077,3229.0,3228.2,4.3475]
["bitfinex","ETHUSD",1736469927349,2.93200001,3229.1,3228.0,0.7767]
["bitfinex","ETHUSD",1736469927563,2.93200001,3228.8,3227.8,3.09799]
["bitfinex","ETHUSD",1736469927757,6.02913001,3228.8,3227.9,0.235]
["bitfinex","ETHUSD",1736469927940,0.56,3228.6,3227.9,0.235]
["bitfinex","ETHUSD",1736469928144,3.56,3228.6,3227.9,0.235]
["bitfinex","ETHUSD",1736469928467,0.02732204,3228.5,3227.9,0.235]
["bitfinex","ETHUSD",1736469929175,3.56,3228.6,3227.9,0.235]
["bitfinex","ETHUSD",1736469929381,3.0,3228.4,3227.3,3.09852]
["bitfinex","ETHUSD",1736469929584,0.5932,3228.3,3227.4,0.235]
["bitfinex","ETHUSD",1736469931196,0.5932,3228.3,3227.5,3.09837]
["bitfinex","ETHUSD",1736469931398,0.5932,3228.3,3227.6,0.235]
["bitfinex","ETHUSD",1736469931702,0.56,3228.2,3227.6,0.235]
["bitfinex","ETHUSD",1736469932074,3.49200001,3228.2,3227.6,0.235]
["bitfinex","ETHUSD",1736469932387,5.998282,3228.1,3227.2,3.09862]
["bitfinex","ETHUSD",1736469932590,3.0,3228.0,3227.3,0.235]
["bitfinex","ETHUSD",1736469932794,2.93200001,3227.9,3227.0,3.92112]
["bitfinex","ETHUSD",1736469932992,2.93200001,3227.9,3227.1,0.235]
["bitfinex","ETHUSD",1736469932993,3.5932,3227.8,3227.1,0.235]
["bitfinex","ETHUSD",1736469933169,0.56,3227.7,3227.1,0.235]
["bitfinex","ETHUSD",1736469933565,8.76200001,3227.6,3226.5,3.09932]
["bitfinex","ETHUSD",1736469933814,0.56,3227.2,3226.5,0.235]
["bitfinex","ETHUSD",1736469934893,5.28,3227.6,3226.6,0.03848978]
["bitfinex","ETHUSD",1736469935098,5.28,3227.6,3227.0,3.92109]
["bitfinex","ETHUSD",1736469937796,0.56,3227.7,3227.0,3.92109]
["bitfinex","ETHUSD",1736469940821,0.56,3227.7,3227.0,0.8223]
["bitfinex","ETHUSD",1736469941021,5.84,3228.0,3227.4,3.09841]
["bitfinex","ETHUSD",1736469941234,5.84,3228.0,3227.3,0.235]
["bitfinex","ETHUSD",1736469941397,5.28,3228.0,3227.7,3.09818]
["bitfinex","ETHUSD",1736469941597,5.28,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1736469942030,5.28,3228.0,3227.3,0.7633]
["bitfinex","ETHUSD",1736469942370,5.83,3227.7,3227.0,0.235]
["bitfinex","ETHUSD",1736469942510,5.83,3227.7,3226.4,3.92392]
["bitfinex","ETHUSD",1736469942511,0.56,3227.6,3226.8,0.235]
["bitfinex","ETHUSD",1736469942711,3.56,3227.6,3226.8,0.235]
["bitfinex","ETHUSD",1736469945120,0.55,3227.5,3226.5,3.0993]
["bitfinex","ETHUSD",1736469945319,0.7042,3227.4,3226.8,0.235]
["bitfinex","ETHUSD",1736469946163,0.7042,3227.4,3226.7,0.235]
["bitfinex","ETHUSD",1736469946733,0.56,3227.3,3226.7,0.235]
["bitfinex","ETHUSD",1736469948270,0.56,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1736469951067,0.56,3227.3,3226.4,1.0595]
["bitfinex","ETHUSD",1736469951275,0.56,3227.3,3226.6,3.09917]
["bitfinex","ETHUSD",1736469953469,0.56,3227.3,3226.6,0.235]
["bitfinex","ETHUSD",1736469953470,0.55,3227.2,3226.6,0.235]
["bitfinex","ETHUSD",1736469955083,0.56,3227.3,3226.6,0.235]
["bitfinex","ETHUSD",1736469955573,3.65856,3227.3,3226.6,0.235]
["bitfinex","ETHUSD",1736469955877,0.56,3227.1,3226.6,0.235]
["bitfinex","ETHUSD",1736469957974,0.420869,3227.0,3226.6,0.235]
["bitfinex","ETHUSD",1736469959875,5.84,3227.1,3226.6,0.235]
["bitfinex","ETHUSD",1736469960190,5.28,3227.1,3226.6,0.235]
["bitfinex","ETHUSD",1736469960408,5.28,3227.1,3226.9,3.09891]
["bitfinex","ETHUSD",1736469960575,3.0977,3228.2,3226.8,0.0309885]
["bitfinex","ETHUSD",1736469960778,5.84,3228.1,3226.8,0.0075]
["bitfinex","ETHUSD",1736469961487,3.0,3228.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736469961693,3.0,3228.0,3227.1,3.09867]
["bitfinex","ETHUSD",1736469961864,3.0,3227.8,3226.9,3.0989]
["bitfinex","ETHUSD",1736469962197,0.55,3227.3,3226.5,3.09925]
["bitfinex","ETHUSD",1736469962499,0.55,3227.1,3226.5,0.235]
["bitfinex","ETHUSD",1736469963469,0.55,3226.7,3226.0,0.235]
["bitfinex","ETHUSD",1736469963711,0.924908,3226.6,3226.0,0.235]
["bitfinex","ETHUSD",1736469964692,0.56,3226.6,3226.0,0.235]
["bitfinex","ETHUSD",1736469964855,0.56,3226.6,3226.0,3.33479]
["bitfinex","ETHUSD",1736469965214,0.56,3226.9,3226.2,3.09961]
["bitfinex","ETHUSD",1736469965415,0.56,3227.5,3226.4,0.7898]
["bitfinex","ETHUSD",1736469965695,0.365829,3227.4,3226.5,0.015]
["bitfinex","ETHUSD",1736469965995,0.56,3227.5,3226.5,0.015]
["bitfinex","ETHUSD",1736469966184,0.56,3227.5,3226.9,3.09885]
["bitfinex","ETHUSD",1736469966491,0.56,3228.0,3227.2,3.09861]
["bitfinex","ETHUSD",1736469966995,0.56,3228.0,3227.7,3.09815]
["bitfinex","ETHUSD",1736469967292,0.56,3228.6,3227.7,3.09809]
["bitfinex","ETHUSD",1736469967614,0.893722,3228.5,3227.8,3.09807]
["bitfinex","ETHUSD",1736469968175,0.893722,3228.5,3227.6,3.09826]
["bitfinex","ETHUSD",1736469968375,0.55,3228.4,3227.7,3.09808]
["bitfinex","ETHUSD",1736469970462,0.55,3228.4,3227.7,3.09813]
["bitfinex","ETHUSD",1736469970813,0.893722,3228.5,3227.7,3.09813]
["bitfinex","ETHUSD",1736469971163,0.42259484,3228.4,3227.7,3.09813]
["bitfinex","ETHUSD",1736469971576,0.56,3228.6,3227.5,0.81168058]
["bitfinex","ETHUSD",1736469971772,0.56,3228.6,3227.8,3.09802]
["bitfinex","ETHUSD",1736469971980,0.56,3228.6,3227.9,0.235]
["bitfinex","ETHUSD",1736469972875,0.55,3228.5,3227.9,0.235]
["bitfinex","ETHUSD",1736469973484,0.56,3228.6,3227.9,0.235]
["bitfinex","ETHUSD",1736469974562,0.55,3228.5,3227.9,0.235]
["bitfinex","ETHUSD",1736469976705,5.83,3228.5,3227.9,0.235]
["bitfinex","ETHUSD",1736469977213,5.28,3228.5,3227.9,0.235]
["bitfinex","ETHUSD",1736469982299,5.28,3228.5,3227.9,3.33298]
["bitfinex","ETHUSD",1736469982691,5.84,3228.6,3227.9,3.33298]
["bitfinex","ETHUSD",1736469983507,5.84,3228.6,3228.1,3.84808]
["bitfinex","ETHUSD",1736469983998,5.84,3228.6,3227.9,3.33294]
["bitfinex","ETHUSD",1736469984204,6.424,3228.6,3227.9,3.33294]
["bitfinex","ETHUSD",1736469985197,6.424,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1736469985397,5.84,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1736469985578,5.28,3228.6,3228.1,3.09777]
["bitfinex","ETHUSD",1736469985981,5.28,3228.6,3227.9,3.36393678]
["bitfinex","ETHUSD",1736469986510,5.28,3228.6,3228.0,3.09784]
["bitfinex","ETHUSD",1736469986712,5.28,3228.6,3228.1,3.09778]
["bitfinex","ETHUSD",1736469987315,0.56,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736469988377,0.56,3228.8,3227.9,0.235]
["bitfinex","ETHUSD",1736469988579,5.28,3229.0,3228.1,0.8436]
["bitfinex","ETHUSD",1736469988782,0.25,3230.4,3228.1,0.8436]
["bitfinex","ETHUSD",1736469988783,0.56,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1736469988982,0.56,3229.4,3228.9,3.33202]
["bitfinex","ETHUSD",1736469989381,0.56,3229.4,3228.9,0.235]
["bitfinex","ETHUSD",1736469990296,0.56,3229.4,3228.9,3.33202]
["bitfinex","ETHUSD",1736469991023,0.56,3229.4,3228.9,0.235]
["bitfinex","ETHUSD",1736469991942,0.56,3229.8,3229.0,0.03096894]
["bitfinex","ETHUSD",1736469992079,0.56,3229.8,3229.0,3.09691]
["bitfinex","ETHUSD",1736469994455,0.56,3229.8,3229.1,3.09676]
["bitfinex","ETHUSD",1736469996722,0.55,3229.7,3228.9,0.235]
["bitfinex","ETHUSD",1736469996894,0.56,3229.6,3228.9,0.235]
["bitfinex","ETHUSD",1736469997084,0.55,3229.3,3228.5,0.7715]
["bitfinex","ETHUSD",1736469997284,0.56,3229.1,3228.5,0.235]
["bitfinex","ETHUSD",1736469997699,0.56,3229.1,3228.3,3.09756]
["bitfinex","ETHUSD",1736469997908,0.56,3229.1,3228.3,3.33256]
["bitfinex","ETHUSD",1736469998802,0.55,3229.0,3228.1,3.09776]
["bitfinex","ETHUSD",1736469999002,0.55,3229.0,3227.9,3.09795]
["bitfinex","ETHUSD",1736469999003,0.55,3228.8,3227.9,3.09795]
["bitfinex","ETHUSD",1736469999236,0.56,3228.7,3227.9,3.33295]
["bitfinex","ETHUSD",1736469999551,5.83,3228.6,3227.6,0.785]
["bitfinex","ETHUSD",1736469999721,0.639,3228.5,3227.8,0.235]
["bitfinex","ETHUSD",1736470000448,0.56,3228.4,3227.8,0.235]
["bitfinex","ETHUSD",1736470000614,0.56,3228.4,3227.3,3.87717]
["bitfinex","ETHUSD",1736470000615,0.55,3228.3,3227.3,3.87717]
["bitfinex","ETHUSD",1736470000821,5.83,3228.3,3227.4,0.235]
["bitfinex","ETHUSD",1736470001022,0.948751,3228.2,3227.4,0.235]
["bitfinex","ETHUSD",1736470001434,0.948751,3228.2,3227.5,3.09836]
["bitfinex","ETHUSD",1736470002348,5.28,3228.3,3227.4,0.03098263]
["bitfinex","ETHUSD",1736470002526,5.28,3228.3,3227.6,0.235]
["bitfinex","ETHUSD",1736470004014,5.28,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736470004214,5.28,3228.3,3227.6,0.235]
["bitfinex","ETHUSD",1736470004215,5.28,3228.3,3227.6,3.33323]
["bitfinex","ETHUSD",1736470004849,5.28,3228.3,3227.6,0.235]
["bitfinex","ETHUSD",1736470005155,1.134,3228.2,3227.6,0.235]
["bitfinex","ETHUSD",1736470005446,1.134,3228.2,3227.1,0.82658133]
["bitfinex","ETHUSD",1736470005647,0.56,3228.1,3227.2,3.33356]
["bitfinex","ETHUSD",1736470006223,5.83,3228.0,3227.3,0.235]
["bitfinex","ETHUSD",1736470006438,6.309172,3228.0,3227.2,0.235]
["bitfinex","ETHUSD",1736470007653,0.55,3227.8,3227.2,0.235]
["bitfinex","ETHUSD",1736470008353,0.56,3227.5,3226.8,3.09899]
["bitfinex","ETHUSD",1736470008541,0.56,3227.5,3226.9,0.235]
["bitfinex","ETHUSD",1736470008742,0.3492,3227.4,3226.9,0.235]
["bitfinex","ETHUSD",1736470008913,5.83,3227.3,3226.4,0.8174]
["bitfinex","ETHUSD",1736470009119,0.55,3227.1,3226.5,0.235]
["bitfinex","ETHUSD",1736470009318,0.56,3226.9,3226.2,0.235]
["bitfinex","ETHUSD",1736470009915,0.56,3226.5,3225.1,3.10067]
["bitfinex","ETHUSD",1736470010119,0.55,3226.4,3225.3,3.10039]
["bitfinex","ETHUSD",1736470010313,0.55,3226.4,3225.2,0.235]
["bitfinex","ETHUSD",1736470010518,2.93200001,3226.2,3225.2,0.235]
["bitfinex","ETHUSD",1736470010742,0.55,3226.4,3225.3,0.03099985]
["bitfinex","ETHUSD",1736470010946,0.55,3226.4,3225.4,3.10035]
["bitfinex","ETHUSD",1736470011855,3.55,3226.4,3225.4,3.10035]
["bitfinex","ETHUSD",1736470012056,0.55,3226.2,3225.2,3.33555]
["bitfinex","ETHUSD",1736470012359,3.48200001,3226.2,3225.2,3.33555]
["bitfinex","ETHUSD",1736470012560,0.55,3226.0,3225.4,3.10039]
["bitfinex","ETHUSD",1736470013418,0.55,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736470013660,0.55,3226.0,3225.4,3.10038]
["bitfinex","ETHUSD",1736470014033,0.56,3225.9,3225.3,0.235]
["bitfinex","ETHUSD",1736470014236,0.55,3225.8,3224.7,0.757]
["bitfinex","ETHUSD",1736470014558,0.55,3225.8,3225.0,0.235]
["bitfinex","ETHUSD",1736470014725,0.55,3225.8,3225.1,3.10066]
["bitfinex","ETHUSD",1736470015262,0.56,3225.9,3225.1,0.03100669]
["bitfinex","ETHUSD",1736470015419,0.56,3225.9,3225.0,0.235]
["bitfinex","ETHUSD",1736470015623,0.56,3225.9,3225.4,3.10036]
["bitfinex","ETHUSD",1736470015932,0.56,3225.9,3225.2,3.10054]
["bitfinex","ETHUSD",1736470016860,0.56,3225.9,3225.2,3.10051]
["bitfinex","ETHUSD",1736470017056,0.56,3225.9,3225.3,3.10044]
["bitfinex","ETHUSD",1736470018040,0.56,3225.9,3225.3,3.10045]
["bitfinex","ETHUSD",1736470018428,0.55,3225.8,3225.2,3.10055]
["bitfinex","ETHUSD",1736470018836,0.4042,3225.7,3225.2,3.33555]
["bitfinex","ETHUSD",1736470019238,0.55,3225.6,3225.0,3.10075]
["bitfinex","ETHUSD",1736470019438,0.55,3225.6,3224.5,3.10125]
["bitfinex","ETHUSD",1736470019439,5.84,3225.5,3224.5,3.10125]
["bitfinex","ETHUSD",1736470019663,5.84,3225.5,3224.9,0.235]
["bitfinex","ETHUSD",1736470020464,0.55,3225.2,3224.5,3.33624]
["bitfinex","ETHUSD",1736470020628,5.996,3225.2,3224.5,3.33624]
["bitfinex","ETHUSD",1736470021281,5.996,3225.2,3224.2,3.10147]
["bitfinex","ETHUSD",1736470021498,5.996,3225.2,3223.6,3.1021]
["bitfinex","ETHUSD",1736470021499,2.93200001,3224.4,3223.6,3.1021]
["bitfinex","ETHUSD",1736470021630,2.93200001,3224.1,3223.6,3.1021]
["bitfinex","ETHUSD",1736470021829,2.93200001,3223.8,3223.1,0.235]
["bitfinex","ETHUSD",1736470022127,0.56,3223.6,3223.1,0.235]
["bitfinex","ETHUSD",1736470022567,3.48200001,3223.5,3223.1,0.235]
["bitfinex","ETHUSD",1736470022754,0.56,3223.6,3223.1,0.235]
["bitfinex","ETHUSD",1736470023083,0.56,3223.6,3222.5,3.13420878]
["bitfinex","ETHUSD",1736470023293,0.56,3223.6,3222.6,3.33808]
["bitfinex","ETHUSD",1736470023588,0.55,3223.5,3222.8,3.1028]
["bitfinex","ETHUSD",1736470023730,0.55,3223.5,3222.9,3.10274]
["bitfinex","ETHUSD",1736470024433,0.55,3223.5,3222.7,3.10298]
["bitfinex","ETHUSD",1736470024656,0.56,3223.6,3222.6,0.235]
["bitfinex","ETHUSD",1736470024851,0.916,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1736470025668,0.916,3223.6,3223.2,3.10246]
["bitfinex","ETHUSD",1736470025963,0.916,3223.6,3222.6,0.235]
["bitfinex","ETHUSD",1736470025964,0.916,3223.6,3223.0,3.10268]
["bitfinex","ETHUSD",1736470026166,0.55,3223.5,3222.6,0.235]
["bitfinex","ETHUSD",1736470026357,0.55,3223.5,3222.9,3.1027]
["bitfinex","ETHUSD",1736470026793,0.916,3223.6,3222.6,0.235]
["bitfinex","ETHUSD",1736470026988,0.56,3223.6,3223.2,3.10248]
["bitfinex","ETHUSD",1736470027458,0.56,3223.6,3223.1,3.10251]
["bitfinex","ETHUSD",1736470027770,0.55,3223.5,3223.1,3.10253]
["bitfinex","ETHUSD",1736470027943,0.55,3223.5,3222.6,0.235]
["bitfinex","ETHUSD",1736470028279,0.55,3223.5,3222.8,3.10283]
["bitfinex","ETHUSD",1736470028481,0.55,3223.5,3222.6,0.235]
["bitfinex","ETHUSD",1736470028685,0.56,3223.6,3222.6,0.26602908]
["bitfinex","ETHUSD",1736470028850,0.56,3223.6,3223.1,3.10258]
["bitfinex","ETHUSD",1736470029783,0.55,3223.5,3222.6,0.235]
["bitfinex","ETHUSD",1736470030143,0.55,3223.5,3223.0,3.10269]
["bitfinex","ETHUSD",1736470030486,0.56,3223.6,3223.5,3.10221]
["bitfinex","ETHUSD",1736470030651,5.84,3223.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736470031892,5.28,3223.9,3223.7,3.10197]
["bitfinex","ETHUSD",1736470032102,5.28,3223.9,3223.5,3.10218]
["bitfinex","ETHUSD",1736470032743,5.28,3223.9,3223.4,0.235]
["bitfinex","ETHUSD",1736470033250,0.55,3223.6,3223.0,3.10261]
["bitfinex","ETHUSD",1736470034000,0.55,3223.4,3222.8,0.235]
["bitfinex","ETHUSD",1736470034712,0.55,3223.4,3222.8,3.33784]
["bitfinex","ETHUSD",1736470036683,0.56,3223.5,3223.0,3.10267]
["bitfinex","ETHUSD",1736470036869,0.56,3223.5,3223.2,3.10249]
["bitfinex","ETHUSD",1736470038059,0.56,3223.5,3222.8,0.235]
["bitfinex","ETHUSD",1736470038264,0.56,3224.0,3223.6,3.10205]
["bitfinex","ETHUSD",1736470038623,0.56,3224.0,3223.5,3.10219]
["bitfinex","ETHUSD",1736470038920,0.56,3224.0,3223.5,3.33719]
["bitfinex","ETHUSD",1736470039324,0.55,3223.9,3223.5,0.235]
["bitfinex","ETHUSD",1736470039662,0.55,3223.7,3223.1,3.10257]
["bitfinex","ETHUSD",1736470039860,0.55,3223.5,3222.3,0.789]
["bitfinex","ETHUSD",1736470040180,0.55,3223.3,3222.5,3.10313]
["bitfinex","ETHUSD",1736470040381,0.56,3223.0,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470040624,3.55,3222.9,3222.2,3.2672398]
["bitfinex","ETHUSD",1736470041205,0.55,3222.7,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470041724,0.466,3222.7,3222.3,3.10335]
["bitfinex","ETHUSD",1736470041868,0.55,3222.6,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470042569,1.016,3222.7,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470042767,0.55,3222.6,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470042975,0.56,3222.8,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470043203,1.444,3222.8,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470043412,0.55,3222.7,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470045042,1.444,3222.8,3222.2,3.2672498]
["bitfinex","ETHUSD",1736470045336,0.55,3222.7,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470045537,5.83,3222.7,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470045835,5.83,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470046149,12.86332192,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470048586,12.87082192,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470049339,16.43118254,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470049721,16.06873062,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470049923,17.67560368,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470050439,17.66810368,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470050746,14.56473368,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470050943,14.00723368,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470051146,10.44687306,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470051545,10.99687306,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470053222,14.55723368,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470053417,17.66810368,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470053694,17.67560368,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470055605,21.9047756,3222.3,3222.2,0.1638598]
["bitfinex","ETHUSD",1736470055830,3.10425,3221.4,3220.6,0.235]
["bitfinex","ETHUSD",1736470056035,0.55,3221.2,3220.6,0.235]
["bitfinex","ETHUSD",1736470056828,0.56,3221.3,3220.6,0.235]
["bitfinex","ETHUSD",1736470057015,0.56,3221.6,3220.9,3.9335]
["bitfinex","ETHUSD",1736470057330,0.56,3221.6,3221.0,3.10453]
["bitfinex","ETHUSD",1736470057715,0.55,3221.5,3220.9,0.8288]
["bitfinex","ETHUSD",1736470058029,3.56036062,3221.9,3221.1,3.1045]
["bitfinex","ETHUSD",1736470058195,0.91603606,3221.9,3221.1,3.10448]
["bitfinex","ETHUSD",1736470058399,0.56,3221.9,3221.1,3.10448]
["bitfinex","ETHUSD",1736470059634,0.55,3221.8,3220.9,4.16849]
["bitfinex","ETHUSD",1736470060204,0.55,3221.8,3220.9,3.33969]
["bitfinex","ETHUSD",1736470060615,0.55,3221.8,3220.9,0.235]
["bitfinex","ETHUSD",1736470060841,0.55,3221.6,3220.9,0.235]
["bitfinex","ETHUSD",1736470061346,0.56,3221.5,3220.8,3.10481]
["bitfinex","ETHUSD",1736470061549,0.56,3221.5,3221.1,3.10451]
["bitfinex","ETHUSD",1736470061719,3.0,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1736470061920,0.55,3221.7,3221.2,3.89222]
["bitfinex","ETHUSD",1736470062121,0.55,3221.7,3221.2,0.7878]
["bitfinex","ETHUSD",1736470062432,5.84,3222.2,3221.3,3.10425]
["bitfinex","ETHUSD",1736470062616,3.88478606,3222.1,3221.1,3.10449]
["bitfinex","ETHUSD",1736470062817,3.55,3221.8,3220.9,3.33968]
["bitfinex","ETHUSD",1736470063021,0.55,3221.6,3220.9,3.33968]
["bitfinex","ETHUSD",1736470063219,0.55,3221.6,3220.9,0.235]
["bitfinex","ETHUSD",1736470063550,0.56,3221.9,3221.2,3.10442]
["bitfinex","ETHUSD",1736470063749,0.55,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1736470064507,0.55,3221.8,3220.9,3.33964]
["bitfinex","ETHUSD",1736470064707,0.55,3221.6,3220.8,0.235]
["bitfinex","ETHUSD",1736470065111,0.55,3221.4,3220.7,3.10487]
["bitfinex","ETHUSD",1736470065318,0.55,3221.4,3220.6,0.7887]
["bitfinex","ETHUSD",1736470065523,0.55,3221.4,3220.2,3.10535]
["bitfinex","ETHUSD",1736470065524,1.11,3221.4,3220.5,3.34007]
["bitfinex","ETHUSD",1736470065724,0.55,3221.3,3220.6,3.105]
["bitfinex","ETHUSD",1736470065958,0.56,3221.4,3220.5,0.235]
["bitfinex","ETHUSD",1736470066143,0.56,3221.4,3220.6,3.10499]
["bitfinex","ETHUSD",1736470066755,0.926407,3221.4,3220.9,3.10464]
["bitfinex","ETHUSD",1736470066932,0.56,3221.4,3221.0,3.10461]
["bitfinex","ETHUSD",1736470067460,0.56,3221.7,3221.0,0.8006]
["bitfinex","ETHUSD",1736470067646,0.56,3221.7,3221.2,3.10442]
["bitfinex","ETHUSD",1736470067845,1.44478606,3222.1,3221.0,0.8006]
["bitfinex","ETHUSD",1736470068052,1.44478606,3222.1,3221.5,3.10407]
["bitfinex","ETHUSD",1736470068446,1.44478606,3222.1,3220.5,0.235]
["bitfinex","ETHUSD",1736470068447,0.56,3222.1,3221.4,0.8006]
["bitfinex","ETHUSD",1736470068653,0.56,3222.5,3221.6,3.10404]
["bitfinex","ETHUSD",1736470069470,0.56,3222.8,3221.8,0.8006]
["bitfinex","ETHUSD",1736470069758,0.56,3222.8,3222.0,3.10366]
["bitfinex","ETHUSD",1736470069963,0.56,3222.8,3221.9,3.10375]
["bitfinex","ETHUSD",1736470070260,0.56,3222.8,3221.9,3.13478418]
["bitfinex","ETHUSD",1736470070462,0.56,3223.3,3222.5,3.10317]
["bitfinex","ETHUSD",1736470070677,0.56,3223.3,3222.5,0.7723]
["bitfinex","ETHUSD",1736470070893,3.56036062,3223.9,3222.5,0.7723]
["bitfinex","ETHUSD",1736470070894,0.56,3223.9,3222.6,0.03102795]
["bitfinex","ETHUSD",1736470071176,1.08639202,3223.9,3223.1,3.10252]
["bitfinex","ETHUSD",1736470071686,0.55,3223.8,3223.0,3.10266]
["bitfinex","ETHUSD",1736470073126,0.55,3223.6,3222.7,3.10293]
["bitfinex","ETHUSD",1736470073335,0.55,3223.4,3222.7,3.33793]
["bitfinex","ETHUSD",1736470073860,0.355,3223.5,3222.7,0.235]
["bitfinex","ETHUSD",1736470074064,1.08639202,3223.9,3223.1,3.10258]
["bitfinex","ETHUSD",1736470074267,0.55,3223.8,3222.7,0.235]
["bitfinex","ETHUSD",1736470074424,1.08639202,3223.9,3223.3,3.10235]
["bitfinex","ETHUSD",1736470074772,0.4086392,3223.8,3223.3,3.10235]
["bitfinex","ETHUSD",1736470075271,0.4086392,3223.8,3223.4,3.10228]
["bitfinex","ETHUSD",1736470076125,0.4086392,3223.8,3223.1,3.10256]
["bitfinex","ETHUSD",1736470076845,0.4086392,3223.8,3223.4,3.10227]
["bitfinex","ETHUSD",1736470077044,0.4086392,3223.8,3223.2,0.8019]
["bitfinex","ETHUSD",1736470077269,0.4086392,3223.8,3223.2,3.90437]
["bitfinex","ETHUSD",1736470077448,0.4086392,3223.8,3223.3,3.1024]
["bitfinex","ETHUSD",1736470078054,0.4086392,3223.8,3223.4,3.10223]
["bitfinex","ETHUSD",1736470078250,0.4086392,3223.8,3223.2,3.90439]
["bitfinex","ETHUSD",1736470078668,1.08639202,3223.9,3223.3,3.10236]
["bitfinex","ETHUSD",1736470080978,0.55,3223.8,3222.9,0.8019]
["bitfinex","ETHUSD",1736470081164,0.55,3223.8,3223.0,3.10266]
["bitfinex","ETHUSD",1736470082283,0.55,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1736470082484,0.56,3223.9,3223.2,3.10243]
["bitfinex","ETHUSD",1736470082670,0.356,3223.8,3223.2,3.10243]
["bitfinex","ETHUSD",1736470083769,0.56,3223.9,3223.0,0.03102375]
["bitfinex","ETHUSD",1736470083982,5.28,3224.1,3223.0,0.03102375]
["bitfinex","ETHUSD",1736470084174,5.28,3224.1,3223.7,3.10202]
["bitfinex","ETHUSD",1736470084598,0.55,3224.1,3223.7,3.10202]
["bitfinex","ETHUSD",1736470085164,0.55,3224.1,3223.4,0.235]
["bitfinex","ETHUSD",1736470085368,1.189,3224.1,3223.4,3.33722]
["bitfinex","ETHUSD",1736470085801,1.189,3224.1,3223.5,3.10214]
["bitfinex","ETHUSD",1736470086016,1.189,3224.1,3223.6,3.10209]
["bitfinex","ETHUSD",1736470086809,0.639,3224.1,3223.4,0.235]
["bitfinex","ETHUSD",1736470087007,0.56,3224.5,3223.6,0.7859]
["bitfinex","ETHUSD",1736470087212,5.84,3224.8,3223.7,0.03101693]
["bitfinex","ETHUSD",1736470087413,5.28,3225.1,3224.7,3.10106]
["bitfinex","ETHUSD",1736470087623,5.28,3225.1,3224.3,0.235]
["bitfinex","ETHUSD",1736470087624,0.528,3225.0,3224.3,0.235]
["bitfinex","ETHUSD",1736470087911,0.528,3225.0,3224.3,3.33642]
["bitfinex","ETHUSD",1736470088908,0.528,3225.0,3224.4,3.10131]
["bitfinex","ETHUSD",1736470090417,5.28,3225.1,3224.3,0.235]
["bitfinex","ETHUSD",1736470091733,0.55,3224.8,3224.2,0.235]
["bitfinex","ETHUSD",1736470091879,5.83,3224.6,3223.7,3.10194]
["bitfinex","ETHUSD",1736470092080,0.55,3224.2,3223.6,0.235]
["bitfinex","ETHUSD",1736470093168,0.56,3224.3,3223.6,0.235]
["bitfinex","ETHUSD",1736470093447,0.56,3224.3,3223.6,3.33708]
["bitfinex","ETHUSD",1736470093448,0.55,3224.2,3223.6,3.33708]
["bitfinex","ETHUSD",1736470093648,0.55,3224.2,3223.4,3.10231]
["bitfinex","ETHUSD",1736470093849,0.55,3224.0,3223.0,3.1026]
["bitfinex","ETHUSD",1736470094153,3.10214,3223.6,3222.6,3.10306]
["bitfinex","ETHUSD",1736470094451,0.55,3223.7,3222.7,0.26603012]
["bitfinex","ETHUSD",1736470094452,5.28,3223.7,3222.7,0.26603012]
["bitfinex","ETHUSD",1736470094656,5.28,3223.7,3222.8,3.10289]
["bitfinex","ETHUSD",1736470094829,0.56,3224.4,3223.4,3.10222]
["bitfinex","ETHUSD",1736470095173,3.55,3224.2,3223.0,0.7614]
["bitfinex","ETHUSD",1736470095365,0.56,3223.9,3223.0,0.7614]
["bitfinex","ETHUSD",1736470095657,0.56,3223.9,3223.4,3.10229]
["bitfinex","ETHUSD",1736470096043,6.66145062,3224.7,3223.7,3.10201]
["bitfinex","ETHUSD",1736470096252,0.56,3224.4,3223.5,0.235]
["bitfinex","ETHUSD",1736470096930,0.55,3224.3,3223.5,0.235]
["bitfinex","ETHUSD",1736470097231,1.5529,3224.3,3223.5,0.235]
["bitfinex","ETHUSD",1736470097650,0.55,3224.3,3223.5,0.235]
["bitfinex","ETHUSD",1736470097848,0.55,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1736470098035,0.55,3224.3,3223.5,0.235]
["bitfinex","ETHUSD",1736470098236,0.55,3224.3,3223.4,3.10227]
["bitfinex","ETHUSD",1736470098543,0.55,3224.3,3223.5,3.10215]
["bitfinex","ETHUSD",1736470098870,0.55,3224.3,3223.3,0.03101939]
["bitfinex","ETHUSD",1736470099046,0.56,3224.4,3223.8,3.10185]
["bitfinex","ETHUSD",1736470099229,0.56,3224.4,3223.3,0.03101939]
["bitfinex","ETHUSD",1736470099230,0.56,3224.4,3223.9,3.10182]
["bitfinex","ETHUSD",1736470100807,0.55,3224.3,3223.9,3.10182]
["bitfinex","ETHUSD",1736470101080,0.55,3224.3,3223.4,3.10229]
["bitfinex","ETHUSD",1736470101236,0.721135,3224.2,3223.4,3.10229]
["bitfinex","ETHUSD",1736470102468,0.55,3224.1,3222.8,3.1028]
["bitfinex","ETHUSD",1736470102677,0.56,3224.0,3223.3,0.237]
["bitfinex","ETHUSD",1736470102878,0.55,3223.9,3223.3,0.237]
["bitfinex","ETHUSD",1736470103082,0.55,3223.9,3223.3,3.33939]
["bitfinex","ETHUSD",1736470103366,0.55,3223.9,3223.3,3.10239]
["bitfinex","ETHUSD",1736470103735,0.55,3223.9,3223.1,0.237]
["bitfinex","ETHUSD",1736470103736,0.55,3223.9,3223.1,3.33957]
["bitfinex","ETHUSD",1736470105173,0.971164,3223.9,3223.1,3.33957]
["bitfinex","ETHUSD",1736470105972,0.55,3223.7,3223.1,3.10257]
["bitfinex","ETHUSD",1736470106167,0.55,3223.7,3222.8,0.237]
["bitfinex","ETHUSD",1736470106471,0.55,3223.6,3222.8,0.237]
["bitfinex","ETHUSD",1736470106674,0.56,3223.7,3222.8,0.237]
["bitfinex","ETHUSD",1736470106972,0.56,3223.7,3223.3,3.10239]
["bitfinex","ETHUSD",1736470107443,0.56,3223.7,3223.4,3.10229]
["bitfinex","ETHUSD",1736470107630,5.84,3224.0,3223.5,3.10215]
["bitfinex","ETHUSD",1736470108742,0.56,3224.5,3223.5,0.03102179]
["bitfinex","ETHUSD",1736470108943,0.56,3224.5,3223.3,0.03101889]
["bitfinex","ETHUSD",1736470109330,0.56,3224.5,3224.0,3.10172]
["bitfinex","ETHUSD",1736470109733,0.56,3224.5,3223.9,0.237]
["bitfinex","ETHUSD",1736470109964,5.28,3224.6,3223.9,1.0201]
["bitfinex","ETHUSD",1736470110170,5.864,3224.6,3223.9,4.12191]
["bitfinex","ETHUSD",1736470110775,0.55,3224.5,3224.0,3.10172]
["bitfinex","ETHUSD",1736470113170,0.56,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1736470113370,3.56,3225.0,3224.5,3.1012]
["bitfinex","ETHUSD",1736470114198,0.56,3225.0,3224.5,3.1012]
["bitfinex","ETHUSD",1736470117484,3.0,3225.4,3224.8,3.10096]
["bitfinex","ETHUSD",1736470117685,5.28,3225.8,3224.9,3.10082]
["bitfinex","ETHUSD",1736470117686,0.56,3225.3,3224.9,3.10082]
["bitfinex","ETHUSD",1736470118202,0.56,3225.3,3224.7,3.33803]
["bitfinex","ETHUSD",1736470119384,0.55,3225.2,3224.5,3.10122]
["bitfinex","ETHUSD",1736470119665,0.55,3225.2,3224.6,0.237]
["bitfinex","ETHUSD",1736470120996,0.56,3225.3,3224.6,0.237]
["bitfinex","ETHUSD",1736470121199,0.56,3225.3,3224.9,3.10082]
["bitfinex","ETHUSD",1736470121497,0.56,3225.3,3224.7,3.10103]
["bitfinex","ETHUSD",1736470122566,0.56,3225.3,3224.6,0.237]
["bitfinex","ETHUSD",1736470122567,0.56,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1736470123066,0.56,3225.3,3224.6,0.237]
["bitfinex","ETHUSD",1736470123267,0.56,3225.3,3224.6,3.33811]
["bitfinex","ETHUSD",1736470123520,0.55,3225.2,3224.6,0.237]
["bitfinex","ETHUSD",1736470124204,0.55,3225.2,3224.4,3.33832]
["bitfinex","ETHUSD",1736470124408,8.93058,3225.2,3224.2,3.10147]
["bitfinex","ETHUSD",1736470124708,0.55,3225.0,3224.2,3.10147]
["bitfinex","ETHUSD",1736470126600,0.55,3224.8,3223.8,3.10188]
["bitfinex","ETHUSD",1736470126809,0.55,3224.6,3223.9,3.10183]
["bitfinex","ETHUSD",1736470129510,1.189,3224.6,3223.9,3.10183]
["bitfinex","ETHUSD",1736470132788,1.189,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1736470133988,0.56,3224.7,3223.8,0.237]
["bitfinex","ETHUSD",1736470134194,0.56,3224.7,3224.2,3.10149]
["bitfinex","ETHUSD",1736470135216,0.56,3224.7,3224.0,3.10173]
["bitfinex","ETHUSD",1736470136118,0.56,3224.7,3223.9,0.03101524]
["bitfinex","ETHUSD",1736470136324,0.56,3224.7,3224.2,3.10151]
["bitfinex","ETHUSD",1736470136483,1.144,3224.7,3224.2,3.10151]
["bitfinex","ETHUSD",1736470138820,0.56,3224.7,3224.3,3.10143]
["bitfinex","ETHUSD",1736470139498,5.28,3224.8,3224.4,3.10128]
["bitfinex","ETHUSD",1736470140628,5.28,3224.8,3224.5,3.10125]
["bitfinex","ETHUSD",1736470140985,5.28,3224.8,3224.3,0.0310123]
["bitfinex","ETHUSD",1736470141195,5.28,3224.8,3224.7,3.10106]
["bitfinex","ETHUSD",1736470141430,0.56,3225.3,3224.6,0.237]
["bitfinex","ETHUSD",1736470141604,0.55,3225.0,3224.6,0.237]
["bitfinex","ETHUSD",1736470143199,0.56,3224.9,3224.6,0.237]
["bitfinex","ETHUSD",1736470146203,0.55,3224.8,3224.6,0.237]
["bitfinex","ETHUSD",1736470146531,0.971077,3224.8,3224.6,0.237]
["bitfinex","ETHUSD",1736470147097,0.56,3224.9,3224.6,0.237]
["bitfinex","ETHUSD",1736470152142,0.56,3224.9,3224.4,3.10134]
["bitfinex","ETHUSD",1736470153770,0.55,3225.2,3224.5,0.7817]
["bitfinex","ETHUSD",1736470159266,0.55,3225.2,3224.5,3.88295]
["bitfinex","ETHUSD",1736470159577,5.84,3225.3,3224.7,3.10105]
["bitfinex","ETHUSD",1736470161267,5.84,3225.3,3224.5,3.8829]
["bitfinex","ETHUSD",1736470162169,5.84,3225.3,3224.5,0.7817]
["bitfinex","ETHUSD",1736470162375,5.84,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1736470162586,5.84,3225.3,3224.7,3.10102]
["bitfinex","ETHUSD",1736470162587,5.28,3225.3,3224.7,3.10102]
["bitfinex","ETHUSD",1736470162789,5.28,3225.3,3224.5,0.81270935]
["bitfinex","ETHUSD",1736470162976,5.28,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1736470163365,5.28,3225.3,3224.6,3.10111]
["bitfinex","ETHUSD",1736470165256,0.55,3225.4,3224.6,3.10111]
["bitfinex","ETHUSD",1736470165674,0.55,3225.4,3224.7,3.10104]
["bitfinex","ETHUSD",1736470168607,5.84,3225.5,3224.6,0.03100835]
["bitfinex","ETHUSD",1736470168812,5.28,3225.5,3224.7,0.7902]
["bitfinex","ETHUSD",1736470169014,5.28,3225.5,3224.7,3.89121]
["bitfinex","ETHUSD",1736470169533,0.56,3225.4,3224.7,3.89121]
["bitfinex","ETHUSD",1736470170751,0.55,3225.3,3224.7,0.7902]
["bitfinex","ETHUSD",1736470170958,0.55,3225.3,3224.5,3.10124]
["bitfinex","ETHUSD",1736470172254,0.55,3225.1,3224.2,3.10153]
["bitfinex","ETHUSD",1736470172458,0.56,3225.0,3224.4,0.235]
["bitfinex","ETHUSD",1736470172667,1.27428694,3225.0,3224.4,0.235]
["bitfinex","ETHUSD",1736470173324,0.56,3225.0,3224.4,0.235]
["bitfinex","ETHUSD",1736470174224,5.84,3225.0,3224.4,0.235]
["bitfinex","ETHUSD",1736470175460,5.84,3225.0,3224.1,3.10159]
["bitfinex","ETHUSD",1736470175660,5.84,3225.0,3224.2,0.235]
["bitfinex","ETHUSD",1736470176023,5.84,3225.0,3224.3,3.10144]
["bitfinex","ETHUSD",1736470176851,5.84,3225.0,3224.3,0.8057]
["bitfinex","ETHUSD",1736470177051,5.84,3225.9,3224.9,0.8057]
["bitfinex","ETHUSD",1736470177240,5.84,3225.9,3225.1,3.10059]
["bitfinex","ETHUSD",1736470177952,5.84,3225.9,3225.1,0.03100353]
["bitfinex","ETHUSD",1736470178153,5.28,3225.9,3225.1,0.03100353]
["bitfinex","ETHUSD",1736470178327,5.84,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1736470178526,5.84,3226.3,3225.2,3.7629]
["bitfinex","ETHUSD",1736470178527,5.28,3226.3,3225.8,0.7629]
["bitfinex","ETHUSD",1736470178848,5.28,3226.3,3226.1,3.09969]
["bitfinex","ETHUSD",1736470179167,5.28,3226.3,3225.9,3.09989]
["bitfinex","ETHUSD",1736470179468,0.56,3226.6,3225.9,3.09989]
["bitfinex","ETHUSD",1736470180039,0.56,3226.6,3225.8,0.9979]
["bitfinex","ETHUSD",1736470180242,0.56,3227.1,3225.8,1.0288966]
["bitfinex","ETHUSD",1736470180448,0.56,3227.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736470180652,0.56,3227.1,3225.8,0.9979]
["bitfinex","ETHUSD",1736470180856,0.56,3227.1,3225.9,0.03099179]
["bitfinex","ETHUSD",1736470181366,0.56,3227.1,3225.8,0.9979]
["bitfinex","ETHUSD",1736470181566,0.56,3227.1,3226.2,3.09957]
["bitfinex","ETHUSD",1736470182238,0.56,3227.1,3226.3,0.0309918]
["bitfinex","ETHUSD",1736470182555,0.56,3227.1,3225.8,3.9979]
["bitfinex","ETHUSD",1736470182741,0.56,3227.1,3226.3,3.09943]
["bitfinex","ETHUSD",1736470183143,0.56,3227.1,3226.4,0.03099113]
["bitfinex","ETHUSD",1736470183333,0.56,3227.1,3226.3,3.09943]
["bitfinex","ETHUSD",1736470183537,0.56,3227.1,3226.4,3.13041113]
["bitfinex","ETHUSD",1736470183971,0.56,3227.1,3226.5,3.09931]
["bitfinex","ETHUSD",1736470184352,3.0,3227.4,3226.4,0.85299113]
["bitfinex","ETHUSD",1736470184353,3.56,3227.4,3226.6,0.03099055]
["bitfinex","ETHUSD",1736470184553,3.56,3227.4,3226.6,0.235]
["bitfinex","ETHUSD",1736470185041,3.56,3227.4,3226.6,3.33419]
["bitfinex","ETHUSD",1736470185750,0.56,3227.4,3226.7,0.03098899]
["bitfinex","ETHUSD",1736470186378,0.56,3227.4,3226.8,3.09896]
["bitfinex","ETHUSD",1736470187176,5.28,3227.5,3226.9,0.03098641]
["bitfinex","ETHUSD",1736470187512,5.84,3227.7,3227.1,3.09871]
["bitfinex","ETHUSD",1736470187694,0.56,3227.7,3227.1,3.12969418]
["bitfinex","ETHUSD",1736470187879,0.56,3227.7,3227.0,0.8192]
["bitfinex","ETHUSD",1736470189813,0.56,3227.7,3227.1,0.235]
["bitfinex","ETHUSD",1736470191285,0.56,3227.7,3227.1,3.33375]
["bitfinex","ETHUSD",1736470191993,0.56,3228.0,3227.3,3.09855]
["bitfinex","ETHUSD",1736470192201,0.56,3228.0,3227.3,3.86215]
["bitfinex","ETHUSD",1736470196797,0.56,3227.6,3226.8,0.768]
["bitfinex","ETHUSD",1736470196988,0.56,3227.6,3226.8,0.235]
["bitfinex","ETHUSD",1736470197890,0.56,3227.6,3226.8,3.33404]
["bitfinex","ETHUSD",1736470198792,0.56,3227.6,3226.9,0.235]
["bitfinex","ETHUSD",1736470199987,0.55,3227.5,3226.9,0.235]
["bitfinex","ETHUSD",1736470200195,1.189,3227.5,3226.9,0.235]
["bitfinex","ETHUSD",1736470201136,6.469,3227.5,3226.9,0.235]
["bitfinex","ETHUSD",1736470201321,5.83,3227.5,3226.9,0.235]
["bitfinex","ETHUSD",1736470201629,5.83,3227.5,3226.9,3.33393]
["bitfinex","ETHUSD",1736470202193,5.83,3227.5,3226.9,0.235]
["bitfinex","ETHUSD",1736470203037,5.28,3227.5,3227.1,0.8097]
["bitfinex","ETHUSD",1736470203210,0.56,3227.9,3227.5,3.09835]
["bitfinex","ETHUSD",1736470203413,5.28,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1736470203703,0.56,3228.2,3227.8,3.09807]
["bitfinex","ETHUSD",1736470203916,0.56,3228.5,3227.9,3.12892797]
["bitfinex","ETHUSD",1736470204129,0.56,3228.5,3227.8,3.12896661]
["bitfinex","ETHUSD",1736470204428,0.56,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1736470204633,5.28,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1736470204834,5.28,3228.7,3228.2,3.0977]
["bitfinex","ETHUSD",1736470205230,0.56,3228.8,3228.3,0.03097394]
["bitfinex","ETHUSD",1736470205429,0.56,3228.8,3228.3,3.09752]
["bitfinex","ETHUSD",1736470205632,0.56,3229.2,3228.4,0.03097212]
["bitfinex","ETHUSD",1736470205852,0.90921894,3229.2,3228.4,0.03097212]
["bitfinex","ETHUSD",1736470206059,0.90921894,3229.2,3228.5,0.235]
["bitfinex","ETHUSD",1736470206221,0.90921894,3229.2,3228.5,3.33238]
["bitfinex","ETHUSD",1736470206422,0.90921894,3229.2,3228.5,0.235]
["bitfinex","ETHUSD",1736470206617,6.02902942,3229.1,3228.5,0.235]
["bitfinex","ETHUSD",1736470206934,0.55,3228.9,3228.5,0.235]
["bitfinex","ETHUSD",1736470207553,0.90921894,3229.2,3228.5,0.235]
["bitfinex","ETHUSD",1736470207554,0.56,3229.2,3228.5,0.235]
["bitfinex","ETHUSD",1736470207756,0.56,3229.2,3228.5,3.36334067]
["bitfinex","ETHUSD",1736470208321,0.56,3229.2,3228.5,3.33237]
["bitfinex","ETHUSD",1736470208847,0.56,3229.2,3228.5,0.235]
["bitfinex","ETHUSD",1736470209050,0.55,3229.1,3228.5,0.235]
["bitfinex","ETHUSD",1736470209254,3.48218942,3229.1,3228.5,0.235]
["bitfinex","ETHUSD",1736470210265,8.76218942,3229.1,3228.5,0.235]
["bitfinex","ETHUSD",1736470210770,0.55,3229.0,3228.5,0.235]
["bitfinex","ETHUSD",1736470212173,0.56,3228.7,3228.0,0.7852]
["bitfinex","ETHUSD",1736470212374,0.56,3228.7,3228.2,0.235]
["bitfinex","ETHUSD",1736470212671,0.56,3228.7,3228.0,3.12878514]
["bitfinex","ETHUSD",1736470212874,0.56,3228.7,3228.1,3.09779]
["bitfinex","ETHUSD",1736470213541,1.11,3229.0,3228.2,3.12865511]
["bitfinex","ETHUSD",1736470214165,5.10714084,3229.0,3228.2,3.12865511]
["bitfinex","ETHUSD",1736470214339,5.10714084,3229.0,3228.2,0.03097511]
["bitfinex","ETHUSD",1736470214537,2.93218942,3228.8,3227.9,0.235]
["bitfinex","ETHUSD",1736470214781,0.56,3228.4,3227.9,0.235]
["bitfinex","ETHUSD",1736470216736,0.925733,3228.4,3227.9,0.235]
["bitfinex","ETHUSD",1736470216937,2.93218942,3228.2,3227.7,0.235]
["bitfinex","ETHUSD",1736470217142,0.56,3228.1,3227.7,0.235]
["bitfinex","ETHUSD",1736470217602,5.83,3228.3,3227.7,1.008]
["bitfinex","ETHUSD",1736470217876,5.28,3228.3,3227.7,1.03897953]
["bitfinex","ETHUSD",1736470218083,5.28,3228.3,3227.7,1.008]
["bitfinex","ETHUSD",1736470218582,5.28,3228.3,3227.7,4.10615]
["bitfinex","ETHUSD",1736470218940,5.28,3228.3,3227.8,0.03097881]
["bitfinex","ETHUSD",1736470219166,5.28,3228.3,3227.7,4.10615]
["bitfinex","ETHUSD",1736470219540,5.28,3228.3,3227.8,3.12904756]
["bitfinex","ETHUSD",1736470219975,5.28,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736470220180,5.28,3228.3,3227.8,3.12904755]
["bitfinex","ETHUSD",1736470220474,5.28,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736470220681,5.28,3228.3,3227.7,1.008]
["bitfinex","ETHUSD",1736470221199,3.48218942,3228.2,3227.4,0.7742]
["bitfinex","ETHUSD",1736470221344,3.48218942,3228.2,3227.4,0.236]
["bitfinex","ETHUSD",1736470221544,0.56,3228.1,3227.4,0.236]
["bitfinex","ETHUSD",1736470223381,0.56,3228.1,3227.4,3.33446]
["bitfinex","ETHUSD",1736470223776,0.56,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1736470224221,0.56,3228.1,3227.4,0.26698096]
["bitfinex","ETHUSD",1736470224422,0.56,3228.1,3227.4,0.236]
["bitfinex","ETHUSD",1736470224920,0.56,3228.1,3227.4,0.26698109]
["bitfinex","ETHUSD",1736470225122,0.56,3228.1,3227.4,3.36542109]
["bitfinex","ETHUSD",1736470225621,0.56,3228.1,3227.4,0.236]
["bitfinex","ETHUSD",1736470226008,0.55,3228.0,3227.4,0.236]
["bitfinex","ETHUSD",1736470226209,0.420787,3227.9,3227.4,0.236]
["bitfinex","ETHUSD",1736470227816,0.55,3227.8,3227.4,0.236]
["bitfinex","ETHUSD",1736470228017,2.93218942,3227.6,3226.9,0.236]
["bitfinex","ETHUSD",1736470228181,0.56,3227.7,3226.9,0.236]
["bitfinex","ETHUSD",1736470228378,5.28,3227.8,3227.0,3.12979579]
["bitfinex","ETHUSD",1736470228709,5.808,3227.8,3227.0,3.09881]
["bitfinex","ETHUSD",1736470229287,5.808,3227.8,3227.0,3.12979492]
["bitfinex","ETHUSD",1736470229487,5.28,3227.8,3227.0,3.12979492]
["bitfinex","ETHUSD",1736470230096,5.28,3227.8,3227.1,3.09874]
["bitfinex","ETHUSD",1736470230615,5.28,3227.8,3227.0,0.03098492]
["bitfinex","ETHUSD",1736470231014,5.28,3227.8,3227.0,3.12978492]
["bitfinex","ETHUSD",1736470231197,5.28,3227.8,3227.0,0.03098492]
["bitfinex","ETHUSD",1736470231528,5.28,3227.8,3227.2,3.09857]
["bitfinex","ETHUSD",1736470231827,5.28,3227.8,3227.3,0.0309825]
["bitfinex","ETHUSD",1736470232899,5.28,3227.8,3227.1,0.7743]
["bitfinex","ETHUSD",1736470233105,5.28,3227.8,3227.1,3.87304]
["bitfinex","ETHUSD",1736470233930,5.28,3227.8,3227.2,0.0309825]
["bitfinex","ETHUSD",1736470234793,5.28,3227.8,3227.1,3.87304]
["bitfinex","ETHUSD",1736470235445,5.28,3227.8,3227.2,3.12961249]
["bitfinex","ETHUSD",1736470235646,5.28,3227.8,3227.2,0.03098249]
["bitfinex","ETHUSD",1736470235941,5.28,3227.8,3227.1,3.87301]
["bitfinex","ETHUSD",1736470236150,5.28,3227.8,3227.4,3.09839]
["bitfinex","ETHUSD",1736470236347,3.0,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1736470236725,3.0,3228.1,3227.6,0.03097865]
["bitfinex","ETHUSD",1736470236925,0.56,3228.2,3227.6,0.81237865]
["bitfinex","ETHUSD",1736470237248,5.28,3228.4,3227.8,3.09801]
["bitfinex","ETHUSD",1736470237455,5.28,3228.4,3227.9,0.0309761]
["bitfinex","ETHUSD",1736470237648,0.56,3228.9,3228.0,0.7814]
["bitfinex","ETHUSD",1736470237948,0.56,3228.9,3228.1,3.09772]
["bitfinex","ETHUSD",1736470239619,0.56,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1736470240830,0.56,3228.9,3228.3,0.03097203]
["bitfinex","ETHUSD",1736470241716,0.56,3228.9,3228.3,3.12848203]
["bitfinex","ETHUSD",1736470242619,0.56,3228.9,3228.3,3.09751]
["bitfinex","ETHUSD",1736470245455,2.93218942,3228.8,3228.4,0.236]
["bitfinex","ETHUSD",1736470245652,2.93218942,3228.5,3227.6,3.09824]
["bitfinex","ETHUSD",1736470245852,2.93218942,3228.5,3227.7,0.26697792]
["bitfinex","ETHUSD",1736470246463,2.93218942,3228.5,3227.7,0.03097792]
["bitfinex","ETHUSD",1736470246784,2.93218942,3228.5,3227.8,0.236]
["bitfinex","ETHUSD",1736470247951,2.93218942,3228.5,3227.9,0.03097731]
["bitfinex","ETHUSD",1736470248958,0.56,3228.6,3227.9,3.92528731]
["bitfinex","ETHUSD",1736470249359,0.56,3228.6,3227.9,3.89431]
["bitfinex","ETHUSD",1736470251467,0.56,3228.6,3227.8,0.236]
["bitfinex","ETHUSD",1736470251672,2.93218942,3228.5,3227.8,0.236]
["bitfinex","ETHUSD",1736470252860,2.93218942,3228.5,3227.8,3.33407]
["bitfinex","ETHUSD",1736470253562,2.93218942,3228.5,3227.8,0.236]
["bitfinex","ETHUSD",1736470253761,0.56,3228.4,3227.8,0.236]
["bitfinex","ETHUSD",1736470258518,0.56,3228.4,3227.9,0.03097552]
["bitfinex","ETHUSD",1736470258675,0.56,3228.4,3227.8,0.236]
["bitfinex","ETHUSD",1736470261827,0.56,3228.4,3227.9,0.03097554]
["bitfinex","ETHUSD",1736470262033,0.56,3228.4,3227.8,3.33408]
["bitfinex","ETHUSD",1736470262335,0.56,3228.4,3227.8,0.236]
["bitfinex","ETHUSD",1736470262727,0.56,3228.4,3227.9,0.03097555]
["bitfinex","ETHUSD",1736470263103,0.56,3228.4,3227.8,0.236]
["bitfinex","ETHUSD",1736470263930,0.56,3228.4,3227.9,0.03097555]
["bitfinex","ETHUSD",1736470264438,0.56,3228.4,3227.8,0.236]
["bitfinex","ETHUSD",1736470265274,0.56,3228.4,3227.9,0.03097555]
["bitfinex","ETHUSD",1736470265436,0.56,3228.4,3227.8,0.236]
["bitfinex","ETHUSD",1736470265739,0.56,3228.4,3227.9,3.09796]
["bitfinex","ETHUSD",1736470266036,0.56,3228.6,3227.9,0.86067555]
["bitfinex","ETHUSD",1736470266234,0.56,3228.6,3227.9,0.86067354]
["bitfinex","ETHUSD",1736470266602,0.56,3228.6,3228.0,3.09788]
["bitfinex","ETHUSD",1736470266796,0.56,3228.6,3228.1,0.03097354]
["bitfinex","ETHUSD",1736470267124,2.93218942,3228.6,3227.8,0.236]
["bitfinex","ETHUSD",1736470267331,0.56,3228.5,3227.8,0.236]
["bitfinex","ETHUSD",1736470268007,3.6575,3228.5,3227.8,0.236]
["bitfinex","ETHUSD",1736470268213,0.56,3228.2,3227.8,0.236]
["bitfinex","ETHUSD",1736470272775,0.56,3228.6,3228.0,3.09784]
["bitfinex","ETHUSD",1736470272938,0.56,3228.6,3228.1,0.03097364]
["bitfinex","ETHUSD",1736470273147,5.28,3228.7,3228.1,0.03097364]
["bitfinex","ETHUSD",1736470273477,0.56,3228.9,3228.2,0.7584]
["bitfinex","ETHUSD",1736470273611,0.56,3229.4,3228.9,0.8251]
["bitfinex","ETHUSD",1736470273949,0.56,3229.7,3229.3,3.09662]
["bitfinex","ETHUSD",1736470274146,5.84,3230.0,3229.4,0.03096281]
["bitfinex","ETHUSD",1736470274315,0.56,3230.0,3229.4,3.12742281]
["bitfinex","ETHUSD",1736470276216,0.56,3230.0,3229.4,0.03096281]
["bitfinex","ETHUSD",1736470276411,0.56,3230.0,3229.6,3.09633]
["bitfinex","ETHUSD",1736470277254,0.56,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1736470277759,0.56,3230.3,3229.5,3.09644]
["bitfinex","ETHUSD",1736470277950,1.12121894,3230.2,3229.6,0.03095913]
["bitfinex","ETHUSD",1736470278156,1.12121894,3230.2,3229.6,3.12727913]
["bitfinex","ETHUSD",1736470278954,1.12121894,3230.2,3229.6,0.03095913]
["bitfinex","ETHUSD",1736470279157,0.56,3230.3,3229.6,0.03095913]
["bitfinex","ETHUSD",1736470279158,0.56,3230.3,3229.7,3.09626]
["bitfinex","ETHUSD",1736470279316,0.56,3230.3,3229.8,0.26595714]
["bitfinex","ETHUSD",1736470279652,5.28,3230.4,3229.8,0.26595714]
["bitfinex","ETHUSD",1736470280751,5.28,3230.4,3229.8,3.33111]
["bitfinex","ETHUSD",1736470282054,5.28,3230.4,3230.0,3.09592]
["bitfinex","ETHUSD",1736470282219,0.56,3230.9,3230.1,3.88324553]
["bitfinex","ETHUSD",1736470282427,0.56,3230.9,3230.2,3.09575]
["bitfinex","ETHUSD",1736470282764,0.56,3230.9,3230.3,0.03095251]
["bitfinex","ETHUSD",1736470282955,0.56,3230.9,3230.2,3.09575]
["bitfinex","ETHUSD",1736470283949,0.56,3230.9,3230.3,0.0309528]
["bitfinex","ETHUSD",1736470284341,0.02728226,3230.8,3230.3,0.0309528]
["bitfinex","ETHUSD",1736470284947,0.02728226,3230.8,3230.3,3.1266228]
["bitfinex","ETHUSD",1736470285671,0.02728226,3230.7,3230.3,3.1266228]
["bitfinex","ETHUSD",1736470285901,0.02728226,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736470286179,5.4438681,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1736470286344,5.4438681,3231.8,3231.4,1.05214317]
["bitfinex","ETHUSD",1736470286533,0.02728226,3231.7,3231.4,1.05214317]
["bitfinex","ETHUSD",1736470286728,0.02728226,3231.7,3231.4,0.235]
["bitfinex","ETHUSD",1736470286932,0.54711504,3231.7,3231.4,0.235]
["bitfinex","ETHUSD",1736470287165,0.54711504,3231.7,3230.5,3.0]
["bitfinex","ETHUSD",1736470287166,0.56,3231.5,3231.2,0.235]
["bitfinex","ETHUSD",1736470287368,0.56,3231.5,3231.0,0.235]
["bitfinex","ETHUSD",1736470287866,0.02728226,3231.4,3231.0,0.235]
["bitfinex","ETHUSD",1736470288374,0.02728226,3231.4,3231.2,3.0948]
["bitfinex","ETHUSD",1736470288663,0.1638681,3231.8,3231.3,0.03094286]
["bitfinex","ETHUSD",1736470288870,0.1638681,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1736470289071,0.1638681,3231.8,3231.5,0.03094243]
["bitfinex","ETHUSD",1736470291882,0.1638681,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736470292184,0.1638681,3231.8,3231.7,3.12528014]
["bitfinex","ETHUSD",1736470292986,0.1638681,3231.8,3231.7,6.12528014]
["bitfinex","ETHUSD",1736470293148,0.1638681,3231.8,3231.7,6.09434]
["bitfinex","ETHUSD",1736470295785,0.1638681,3231.8,3231.7,6.10184]
["bitfinex","ETHUSD",1736470298354,0.1638681,3231.8,3231.7,3.32934]
["bitfinex","ETHUSD",1736470298689,0.1638681,3231.8,3231.7,0.235]
["bitfinex","ETHUSD",1736470298845,0.1638681,3231.8,3231.7,0.26593982]
["bitfinex","ETHUSD",1736470300116,0.19434928,3231.8,3231.7,0.26593982]
["bitfinex","ETHUSD",1736470300640,0.19434928,3231.8,3231.7,3.36027982]
["bitfinex","ETHUSD",1736470300943,0.19434928,3231.8,3231.7,4.18417982]
["bitfinex","ETHUSD",1736470303010,0.19434928,3231.8,3231.7,4.19167982]
["bitfinex","ETHUSD",1736470303235,0.19434928,3231.8,3231.7,4.16074]
["bitfinex","ETHUSD",1736470304214,0.19434928,3231.8,3231.7,4.14574]
["bitfinex","ETHUSD",1736470304403,0.19434928,3231.8,3231.5,3.09449]
["bitfinex","ETHUSD",1736470304599,0.19434928,3231.8,3231.6,0.26594065]
["bitfinex","ETHUSD",1736470305474,0.19434928,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1736470305680,0.56,3231.7,3231.1,3.32987]
["bitfinex","ETHUSD",1736470305886,0.59085448,3231.7,3231.1,3.32987]
["bitfinex","ETHUSD",1736470307621,0.59085448,3231.7,3231.2,3.1256734]
["bitfinex","ETHUSD",1736470307803,0.59085448,3231.7,3231.1,3.32989]
["bitfinex","ETHUSD",1736470308132,3.5230439,3231.7,3230.7,3.09528]
["bitfinex","ETHUSD",1736470308319,0.56,3231.6,3230.8,0.235]
["bitfinex","ETHUSD",1736470308524,2.93218942,3231.4,3230.8,3.3302]
["bitfinex","ETHUSD",1736470308715,0.56,3231.6,3230.9,3.09508]
["bitfinex","ETHUSD",1736470308919,0.03011443,3231.3,3230.9,3.09508]
["bitfinex","ETHUSD",1736470309115,0.56,3231.6,3231.0,0.03094646]
["bitfinex","ETHUSD",1736470309295,0.03011443,3231.2,3231.1,3.09491]
["bitfinex","ETHUSD",1736470309503,0.1638681,3231.8,3231.2,3.09474]
["bitfinex","ETHUSD",1736470309701,0.1638681,3231.8,3231.3,0.03094335]
["bitfinex","ETHUSD",1736470310288,0.1638681,3231.8,3231.6,3.09442]
["bitfinex","ETHUSD",1736470310599,0.1638681,3231.8,3231.7,0.237]
["bitfinex","ETHUSD",1736470312187,0.1638681,3231.8,3231.7,3.33134]
["bitfinex","ETHUSD",1736470312586,0.1638681,3231.8,3231.7,0.237]
["bitfinex","ETHUSD",1736470314118,0.1638681,3231.8,3231.7,3.33134]
["bitfinex","ETHUSD",1736470315925,0.1638681,3231.8,3231.7,4.13417415]
["bitfinex","ETHUSD",1736470316730,0.1638681,3231.8,3231.7,4.10324]
["bitfinex","ETHUSD",1736470318047,0.1638681,3231.8,3231.7,4.13417448]
["bitfinex","ETHUSD",1736470318233,0.1638681,3231.8,3231.7,4.10324]
["bitfinex","ETHUSD",1736470318552,0.1638681,3231.8,3231.7,7.13417484]
["bitfinex","ETHUSD",1736470318759,0.1638681,3231.8,3231.7,7.10324]
["bitfinex","ETHUSD",1736470319942,8.1e-06,3231.8,3231.7,7.11074]
["bitfinex","ETHUSD",1736470324019,8.1e-06,3231.8,3231.7,7.66074]
["bitfinex","ETHUSD",1736470324219,8.1e-06,3231.8,3231.7,24.8929279]
["bitfinex","ETHUSD",1736470324546,0.56,3233.5,3232.0,0.7975]
["bitfinex","ETHUSD",1736470324751,0.56,3233.5,3233.2,3.09286]
["bitfinex","ETHUSD",1736470325048,0.56,3233.5,3233.3,3.36071458]
["bitfinex","ETHUSD",1736470325252,0.56,3234.1,3233.3,0.26792458]
["bitfinex","ETHUSD",1736470325738,0.56,3234.1,3233.5,3.09255]
["bitfinex","ETHUSD",1736470325933,1.43721894,3234.1,3233.6,0.03092104]
["bitfinex","ETHUSD",1736470326730,1.43721894,3234.1,3233.5,3.09255]
["bitfinex","ETHUSD",1736470327660,0.56,3234.0,3233.3,0.26792105]
["bitfinex","ETHUSD",1736470328050,3.49218942,3234.0,3233.3,0.03092105]
["bitfinex","ETHUSD",1736470328224,3.49218942,3234.0,3233.4,0.237]
["bitfinex","ETHUSD",1736470328424,1.30613684,3234.0,3233.4,0.237]
["bitfinex","ETHUSD",1736470328640,0.56,3234.0,3233.6,3.09252]
["bitfinex","ETHUSD",1736470328829,0.56,3234.0,3233.7,0.03092115]
["bitfinex","ETHUSD",1736470329029,0.56,3234.0,3233.4,3.32967]
["bitfinex","ETHUSD",1736470329273,0.56,3234.0,3233.5,0.03092117]
["bitfinex","ETHUSD",1736470329627,0.56,3234.0,3233.4,3.32967]
["bitfinex","ETHUSD",1736470330267,0.56,3234.0,3233.5,0.03092115]
["bitfinex","ETHUSD",1736470330966,0.56,3234.0,3233.4,3.32967]
["bitfinex","ETHUSD",1736470331263,0.56,3234.0,3233.4,0.237]
["bitfinex","ETHUSD",1736470331965,0.56,3234.0,3233.5,0.03092165]
["bitfinex","ETHUSD",1736470333145,0.56,3234.0,3233.4,3.3297]
["bitfinex","ETHUSD",1736470333540,0.56,3234.0,3233.5,0.03092166]
["bitfinex","ETHUSD",1736470334071,0.56,3233.6,3232.5,9.17967]
["bitfinex","ETHUSD",1736470334255,2.93218942,3233.4,3232.7,3.09333]
["bitfinex","ETHUSD",1736470334462,2.93218942,3233.4,3232.6,0.237]
["bitfinex","ETHUSD",1736470334463,0.56,3233.3,3232.8,0.03092734]
["bitfinex","ETHUSD",1736470334769,0.03239923,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1736470335133,0.56,3233.6,3233.2,3.09291]
["bitfinex","ETHUSD",1736470335332,0.56,3233.6,3233.3,0.03092473]
["bitfinex","ETHUSD",1736470336292,0.56,3233.6,3233.3,3.12368473]
["bitfinex","ETHUSD",1736470336701,0.56,3233.6,3233.4,0.237]
["bitfinex","ETHUSD",1736470336863,0.56,3233.6,3233.5,0.03092443]
["bitfinex","ETHUSD",1736470337181,0.56,3233.6,3233.4,3.32968]
["bitfinex","ETHUSD",1736470337381,2.93218942,3234.0,3233.4,0.237]
["bitfinex","ETHUSD",1736470337604,0.56,3233.9,3233.5,3.12346271]
["bitfinex","ETHUSD",1736470338365,0.03239923,3233.8,3233.5,3.12346271]
["bitfinex","ETHUSD",1736470338889,0.03239923,3233.8,3233.5,0.03092271]
["bitfinex","ETHUSD",1736470339050,0.03239923,3233.8,3233.6,0.8042]
["bitfinex","ETHUSD",1736470339417,0.56,3234.4,3234.0,3.0921]
["bitfinex","ETHUSD",1736470339565,0.56,3234.4,3234.1,0.03091716]
["bitfinex","ETHUSD",1736470339914,0.03139741,3234.3,3234.2,0.237]
["bitfinex","ETHUSD",1736470341185,0.03139741,3234.3,3234.2,3.32895]
["bitfinex","ETHUSD",1736470341411,0.03139741,3234.3,3234.2,3.35986386]
["bitfinex","ETHUSD",1736470341580,0.56,3234.7,3234.4,3.09175]
["bitfinex","ETHUSD",1736470341886,8.1e-06,3235.1,3235.0,6.93199]
["bitfinex","ETHUSD",1736470342045,3.49218942,3236.8,3235.2,3.8258]
["bitfinex","ETHUSD",1736470342425,3.49218942,3236.8,3235.3,0.0308997]
["bitfinex","ETHUSD",1736470342545,0.43557111,3236.6,3235.9,3.0903]
["bitfinex","ETHUSD",1736470342959,0.43557111,3236.6,3235.2,0.8258]
["bitfinex","ETHUSD",1736470342960,0.56,3236.4,3235.2,0.8258]
["bitfinex","ETHUSD",1736470343133,0.56,3236.1,3235.7,0.237]
["bitfinex","ETHUSD",1736470343568,0.56,3236.1,3235.8,0.237]
["bitfinex","ETHUSD",1736470345067,3.08929,3237.0,3235.8,0.237]
["bitfinex","ETHUSD",1736470345390,0.56,3236.8,3236.0,3.09014]
["bitfinex","ETHUSD",1736470345568,0.56,3236.8,3236.1,3.12102774]
["bitfinex","ETHUSD",1736470345767,0.56,3236.8,3235.8,0.237]
["bitfinex","ETHUSD",1736470345768,0.56,3236.8,3236.2,0.0308978]
["bitfinex","ETHUSD",1736470346083,0.56,3236.8,3236.2,3.08998]
["bitfinex","ETHUSD",1736470346471,0.56,3236.8,3235.8,3.3274]
["bitfinex","ETHUSD",1736470346472,0.56,3236.8,3236.4,3.08984]
["bitfinex","ETHUSD",1736470347209,2.93218942,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1736470347413,0.85321894,3237.2,3236.5,0.03089518]
["bitfinex","ETHUSD",1736470347566,0.56,3237.2,3236.5,0.03089518]
["bitfinex","ETHUSD",1736470347769,0.56,3237.2,3236.3,3.08992]
["bitfinex","ETHUSD",1736470348044,0.56,3237.2,3236.1,3.09011]
["bitfinex","ETHUSD",1736470348207,0.55,3237.1,3236.1,3.09011]
["bitfinex","ETHUSD",1736470348369,0.55,3237.1,3235.4,0.0075]
["bitfinex","ETHUSD",1736470348370,0.56,3237.0,3236.2,0.237]
["bitfinex","ETHUSD",1736470348570,0.411,3236.9,3236.2,0.237]
["bitfinex","ETHUSD",1736470348771,0.56,3236.7,3236.2,0.237]
["bitfinex","ETHUSD",1736470348968,0.55,3236.4,3235.4,3.09079]
["bitfinex","ETHUSD",1736470349205,0.55,3236.4,3235.2,0.832]
["bitfinex","ETHUSD",1736470349206,0.56,3235.9,3234.9,3.09122]
["bitfinex","ETHUSD",1736470349414,0.56,3235.9,3235.0,0.237]
["bitfinex","ETHUSD",1736470349613,0.40854828,3235.8,3235.0,0.237]
["bitfinex","ETHUSD",1736470349913,3.49897828,3235.8,3235.0,0.237]
["bitfinex","ETHUSD",1736470350489,3.64058,3235.7,3234.4,3.09167]
["bitfinex","ETHUSD",1736470350702,4.08548277,3235.6,3234.6,3.09156]
["bitfinex","ETHUSD",1736470350882,4.08548277,3235.6,3234.7,0.03090953]
["bitfinex","ETHUSD",1736470351079,0.55,3235.4,3234.5,3.09164]
["bitfinex","ETHUSD",1736470351382,0.55,3235.4,3234.6,0.26790953]
["bitfinex","ETHUSD",1736470351806,0.55,3235.4,3234.6,0.03090953]
["bitfinex","ETHUSD",1736470352009,0.55,3235.4,3234.7,0.237]
["bitfinex","ETHUSD",1736470352208,0.46354828,3235.5,3234.4,0.0309126]
["bitfinex","ETHUSD",1736470352382,0.46354828,3235.5,3234.7,3.09146]
["bitfinex","ETHUSD",1736470352723,0.45490311,3235.4,3234.7,3.09146]
["bitfinex","ETHUSD",1736470353320,0.03483136,3235.3,3234.5,0.237]
["bitfinex","ETHUSD",1736470353710,0.03483136,3235.3,3234.4,3.09167]
["bitfinex","ETHUSD",1736470353887,0.56,3235.2,3234.5,0.237]
["bitfinex","ETHUSD",1736470354282,0.36857314,3235.1,3234.5,0.237]
["bitfinex","ETHUSD",1736470354491,0.4028751,3235.1,3234.6,0.0309126]
["bitfinex","ETHUSD",1736470354684,0.03430196,3235.1,3234.6,0.0309126]
["bitfinex","ETHUSD",1736470354919,0.03430196,3235.1,3234.6,3.1224726]
["bitfinex","ETHUSD",1736470355096,0.03430196,3235.1,3234.5,0.237]
["bitfinex","ETHUSD",1736470355295,0.03430196,3235.1,3234.6,0.0309126]
["bitfinex","ETHUSD",1736470355623,0.03430196,3235.1,3234.5,0.237]
["bitfinex","ETHUSD",1736470355999,0.03430196,3235.1,3234.6,0.0309126]
["bitfinex","ETHUSD",1736470356194,0.03430196,3235.1,3234.5,0.237]
["bitfinex","ETHUSD",1736470356396,0.03430196,3235.1,3234.6,3.1224526]
["bitfinex","ETHUSD",1736470356611,0.56,3235.2,3234.7,0.237]
["bitfinex","ETHUSD",1736470356993,3.0,3235.8,3234.7,0.237]
["bitfinex","ETHUSD",1736470357187,0.03415159,3235.1,3234.8,0.03091021]
["bitfinex","ETHUSD",1736470357489,1.388,3235.7,3234.8,0.03091021]
["bitfinex","ETHUSD",1736470358020,0.03415159,3235.6,3234.8,0.03091021]
["bitfinex","ETHUSD",1736470358496,0.03415159,3235.6,3234.8,3.12228021]
["bitfinex","ETHUSD",1736470359304,0.03415159,3235.6,3234.9,3.09124]
["bitfinex","ETHUSD",1736470359510,0.03415159,3235.6,3235.0,0.03090846]
["bitfinex","ETHUSD",1736470359710,0.03415159,3235.6,3234.7,3.32845]
["bitfinex","ETHUSD",1736470359922,0.03415159,3235.6,3234.8,0.03090879]
["bitfinex","ETHUSD",1736470361105,0.03415159,3235.6,3234.8,3.12222879]
["bitfinex","ETHUSD",1736470361425,0.03415159,3235.6,3234.9,3.09128]
["bitfinex","ETHUSD",1736470361804,0.03415159,3235.6,3235.0,0.03090978]
["bitfinex","ETHUSD",1736470362307,0.03415159,3235.6,3234.9,3.09128]
["bitfinex","ETHUSD",1736470362624,0.03415159,3235.6,3235.0,0.03090877]
["bitfinex","ETHUSD",1736470363124,0.03415159,3235.6,3234.9,3.09128]
["bitfinex","ETHUSD",1736470363325,0.03415159,3235.6,3235.0,0.03090877]
["bitfinex","ETHUSD",1736470363825,0.03415159,3235.6,3234.7,0.237]
["bitfinex","ETHUSD",1736470364034,0.03415159,3235.6,3234.7,3.32844]
["bitfinex","ETHUSD",1736470364853,0.55,3235.5,3234.8,0.237]
["bitfinex","ETHUSD",1736470365510,0.03415159,3235.4,3234.8,0.237]
["bitfinex","ETHUSD",1736470367438,0.03415159,3235.4,3234.8,3.32834]
["bitfinex","ETHUSD",1736470368734,0.03415159,3235.4,3234.8,0.237]
["bitfinex","ETHUSD",1736470369034,0.56,3235.3,3234.8,0.237]
["bitfinex","ETHUSD",1736470369227,0.56,3235.3,3234.8,0.2679105]
["bitfinex","ETHUSD",1736470369424,0.03401429,3235.2,3234.8,0.2679105]
["bitfinex","ETHUSD",1736470369940,0.56,3235.3,3234.8,0.2679105]
["bitfinex","ETHUSD",1736470370240,0.56,3235.3,3234.9,3.09124]
["bitfinex","ETHUSD",1736470370409,0.03401429,3235.2,3234.9,3.09124]
["bitfinex","ETHUSD",1736470370608,0.56,3235.3,3234.8,0.237]
["bitfinex","ETHUSD",1736470370802,0.03401429,3235.2,3234.8,3.32833]
["bitfinex","ETHUSD",1736470371004,0.03401429,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1736470371197,0.56,3235.3,3234.9,3.09128]
["bitfinex","ETHUSD",1736470371396,0.03401429,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1736470371637,0.56,3235.3,3234.9,3.09128]
["bitfinex","ETHUSD",1736470372126,0.03401429,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1736470372531,0.56,3235.3,3234.9,3.09128]
["bitfinex","ETHUSD",1736470373052,0.03401429,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1736470373541,0.56,3235.7,3235.0,3.12207871]
["bitfinex","ETHUSD",1736470373907,0.03401429,3235.6,3235.0,3.12207871]
["bitfinex","ETHUSD",1736470374103,0.03401429,3235.6,3235.1,3.09101]
["bitfinex","ETHUSD",1736470374352,0.03401429,3235.6,3235.2,0.03090631]
["bitfinex","ETHUSD",1736470375232,0.03401429,3235.6,3234.8,0.237]
["bitfinex","ETHUSD",1736470375233,0.03401429,3235.6,3235.3,3.09084]
["bitfinex","ETHUSD",1736470375654,0.56,3235.7,3235.0,0.7516]
["bitfinex","ETHUSD",1736470375856,0.56,3235.7,3235.1,3.09106]
["bitfinex","ETHUSD",1736470376059,0.03412546,3235.6,3235.0,0.7516]
["bitfinex","ETHUSD",1736470376272,0.03412546,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1736470376563,0.03412546,3235.6,3235.1,0.03090547]
["bitfinex","ETHUSD",1736470376564,0.56,3235.7,3234.8,0.237]
["bitfinex","ETHUSD",1736470376732,0.56,3235.7,3234.9,3.09121]
["bitfinex","ETHUSD",1736470376932,0.0342366,3235.6,3235.0,3.09118]
["bitfinex","ETHUSD",1736470377732,0.0342366,3235.6,3235.1,3.12197844]
["bitfinex","ETHUSD",1736470377940,0.0342366,3235.6,3234.6,3.0]
["bitfinex","ETHUSD",1736470378259,0.0342366,3235.6,3234.7,0.24]
["bitfinex","ETHUSD",1736470378569,0.0342366,3235.6,3234.8,0.03090788]
["bitfinex","ETHUSD",1736470378768,0.0342366,3235.6,3235.1,3.09102]
["bitfinex","ETHUSD",1736470381636,0.56,3235.5,3234.4,0.7759]
["bitfinex","ETHUSD",1736470381867,0.0342366,3235.6,3234.3,3.0918]
["bitfinex","ETHUSD",1736470381868,0.56,3235.1,3234.3,3.0918]
["bitfinex","ETHUSD",1736470382045,0.56,3235.1,3234.5,0.24]
["bitfinex","ETHUSD",1736470382370,0.03415161,3235.0,3234.5,0.24]
["bitfinex","ETHUSD",1736470382677,0.03415161,3235.0,3234.5,0.27091355]
["bitfinex","ETHUSD",1736470383372,1.11,3234.8,3234.6,0.24]
["bitfinex","ETHUSD",1736470383571,0.03391621,3234.7,3234.1,4.335]
["bitfinex","ETHUSD",1736470383890,0.03391621,3234.7,3234.5,0.24]
["bitfinex","ETHUSD",1736470384373,0.03379196,3234.6,3234.5,0.24]
["bitfinex","ETHUSD",1736470384591,1.11,3234.8,3234.1,4.335]
["bitfinex","ETHUSD",1736470384793,0.03379196,3234.7,3234.2,3.33193]
["bitfinex","ETHUSD",1736470384934,0.03379196,3234.7,3234.3,3.12269418]
["bitfinex","ETHUSD",1736470385142,0.56,3234.8,3234.3,3.12269418]
["bitfinex","ETHUSD",1736470385378,0.03370039,3234.7,3234.3,3.12269418]
["bitfinex","ETHUSD",1736470385706,0.56,3234.8,3234.3,3.12269418]
["bitfinex","ETHUSD",1736470386178,0.03370039,3234.7,3234.3,3.12269418]
["bitfinex","ETHUSD",1736470386374,0.56,3234.8,3234.2,0.24]
["bitfinex","ETHUSD",1736470386577,0.03370039,3234.7,3234.1,4.335]
["bitfinex","ETHUSD",1736470386763,0.55,3234.6,3234.2,0.24]
["bitfinex","ETHUSD",1736470386943,0.03315109,3234.5,3234.2,0.24]
["bitfinex","ETHUSD",1736470389399,0.03315109,3234.5,3233.5,3.8201]
["bitfinex","ETHUSD",1736470389400,0.56,3234.4,3233.5,3.91269]
["bitfinex","ETHUSD",1736470389678,0.56,3233.6,3232.6,0.77]
["bitfinex","ETHUSD",1736470389878,0.34721933,3233.5,3232.8,0.24]
["bitfinex","ETHUSD",1736470390083,2.91219326,3233.4,3232.8,0.24]
["bitfinex","ETHUSD",1736470390484,0.56,3233.6,3232.8,0.24]
["bitfinex","ETHUSD",1736470390786,0.56,3233.6,3232.9,0.03092756]
["bitfinex","ETHUSD",1736470390942,0.03224806,3233.5,3232.9,0.03092756]
["bitfinex","ETHUSD",1736470391342,0.03224806,3233.5,3233.2,3.09288]
["bitfinex","ETHUSD",1736470391571,0.03224806,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736470391766,0.56,3234.0,3233.3,0.80092493]
["bitfinex","ETHUSD",1736470391967,6.40930263,3234.7,3233.3,0.80092493]
["bitfinex","ETHUSD",1736470391968,0.03233971,3233.9,3233.4,0.0075]
["bitfinex","ETHUSD",1736470392177,0.56,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1736470392378,0.03233971,3234.5,3234.4,3.09174]
["bitfinex","ETHUSD",1736470392585,0.56,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1736470392880,0.03235934,3234.8,3234.5,0.03091346]
["bitfinex","ETHUSD",1736470393585,0.03235934,3234.8,3234.6,0.24]
["bitfinex","ETHUSD",1736470393757,3.56,3235.2,3234.6,0.24]
["bitfinex","ETHUSD",1736470394089,0.03235934,3235.1,3234.6,0.24]
["bitfinex","ETHUSD",1736470396455,0.03235934,3235.1,3234.6,0.27091172]
["bitfinex","ETHUSD",1736470397199,0.03235934,3235.1,3234.6,0.24]
["bitfinex","ETHUSD",1736470397492,2.91219326,3235.0,3234.6,0.24]
["bitfinex","ETHUSD",1736470397798,3.12361664,3234.9,3234.6,0.24]
["bitfinex","ETHUSD",1736470398180,0.55,3234.8,3233.5,3.0]
["bitfinex","ETHUSD",1736470398387,3.09168,3234.5,3233.6,0.24]
["bitfinex","ETHUSD",1736470398693,2.91219326,3234.4,3233.7,0.24]
["bitfinex","ETHUSD",1736470398898,0.56,3234.3,3233.8,0.24]
["bitfinex","ETHUSD",1736470399400,0.03302681,3234.2,3233.8,0.24]
["bitfinex","ETHUSD",1736470399605,0.56,3234.3,3233.8,0.24]
["bitfinex","ETHUSD",1736470399901,0.03302681,3234.2,3233.8,0.27091933]
["bitfinex","ETHUSD",1736470400206,0.56,3234.8,3234.1,3.09205]
["bitfinex","ETHUSD",1736470400613,0.03302681,3234.7,3234.2,0.03091455]
["bitfinex","ETHUSD",1736470401554,0.03302681,3234.7,3234.2,3.12285455]
["bitfinex","ETHUSD",1736470401759,0.03302681,3234.7,3234.2,3.87885455]
["bitfinex","ETHUSD",1736470402300,0.03302681,3234.7,3234.2,0.756]
["bitfinex","ETHUSD",1736470402473,0.03302681,3234.7,3234.2,0.78691458]
["bitfinex","ETHUSD",1736470402806,0.56,3234.8,3234.2,0.756]
["bitfinex","ETHUSD",1736470402961,0.03302681,3234.7,3234.2,0.756]
["bitfinex","ETHUSD",1736470403573,0.03302681,3234.7,3234.2,3.84787]
["bitfinex","ETHUSD",1736470403868,0.03302681,3234.7,3234.2,0.756]
["bitfinex","ETHUSD",1736470404270,0.03302681,3234.7,3233.8,0.996]
["bitfinex","ETHUSD",1736470404490,3.09157,3234.6,3233.8,0.996]
["bitfinex","ETHUSD",1736470404885,0.03297448,3234.5,3233.8,0.756]
["bitfinex","ETHUSD",1736470405070,0.03297448,3234.5,3233.9,0.27291931]
["bitfinex","ETHUSD",1736470405509,2.91219326,3234.7,3233.9,0.27291931]
["bitfinex","ETHUSD",1736470405685,0.03297448,3234.4,3233.9,0.242]
["bitfinex","ETHUSD",1736470405886,2.91219326,3234.7,3234.0,0.03091721]
["bitfinex","ETHUSD",1736470406080,0.03297448,3234.3,3234.0,0.03091721]
["bitfinex","ETHUSD",1736470406295,0.56,3234.8,3233.9,0.242]
["bitfinex","ETHUSD",1736470406500,0.56,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1736470407110,0.56,3234.8,3234.1,0.7968]
["bitfinex","ETHUSD",1736470407283,2.91219326,3234.7,3233.8,3.9006]
["bitfinex","ETHUSD",1736470407490,2.91219326,3234.7,3233.9,0.242]
["bitfinex","ETHUSD",1736470407701,2.91219326,3234.7,3233.8,3.9006]
["bitfinex","ETHUSD",1736470407897,2.91219326,3234.7,3233.9,0.242]
["bitfinex","ETHUSD",1736470408317,2.91219326,3234.7,3234.0,0.03091802]
["bitfinex","ETHUSD",1736470409174,0.56,3234.8,3234.0,0.03091802]
["bitfinex","ETHUSD",1736470409511,0.56,3234.8,3234.0,0.03091801]
["bitfinex","ETHUSD",1736470409715,0.56,3234.8,3234.0,3.12300801]
["bitfinex","ETHUSD",1736470410812,0.56,3234.8,3234.2,3.09194]
["bitfinex","ETHUSD",1736470410978,0.56,3234.8,3234.0,3.12302801]
["bitfinex","ETHUSD",1736470411177,0.56,3234.8,3234.0,0.03091801]
["bitfinex","ETHUSD",1736470411414,0.56,3234.8,3234.1,3.09196]
["bitfinex","ETHUSD",1736470411581,0.56,3234.8,3234.2,0.03091536]
["bitfinex","ETHUSD",1736470411998,0.56,3234.8,3234.0,0.0075]
["bitfinex","ETHUSD",1736470412417,0.56,3234.8,3234.2,3.0919]
["bitfinex","ETHUSD",1736470413196,0.03280439,3234.7,3234.2,3.0919]
["bitfinex","ETHUSD",1736470413508,0.03280439,3234.7,3234.0,0.0075]
["bitfinex","ETHUSD",1736470413710,0.03280439,3234.7,3234.3,3.09185]
["bitfinex","ETHUSD",1736470413910,0.03280439,3234.7,3234.4,0.03091364]
["bitfinex","ETHUSD",1736470414106,0.56,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1736470414309,0.0328371,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1736470414637,0.03283056,3234.5,3234.3,3.09185]
["bitfinex","ETHUSD",1736470414939,0.56,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1736470415138,0.03283056,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1736470415431,0.56,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1736470415741,5.91219326,3235.3,3234.4,3.09175]
["bitfinex","ETHUSD",1736470415742,0.03282402,3234.7,3234.4,3.09175]
["bitfinex","ETHUSD",1736470416101,2.91219326,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1736470416300,0.03282402,3234.6,3234.4,3.09175]
["bitfinex","ETHUSD",1736470416496,2.91219326,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1736470416700,0.03282402,3234.5,3234.4,3.09175]
["bitfinex","ETHUSD",1736470416899,2.91219326,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1736470417100,0.03282402,3234.5,3234.4,3.09175]
["bitfinex","ETHUSD",1736470417299,3.47219326,3235.2,3234.4,0.03091365]
["bitfinex","ETHUSD",1736470417536,3.47219326,3235.2,3234.4,3.09176]
["bitfinex","ETHUSD",1736470417537,0.03288289,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1736470417700,3.47219326,3235.2,3234.5,3.09163]
["bitfinex","ETHUSD",1736470418033,3.47219326,3235.2,3234.6,0.03091209]
["bitfinex","ETHUSD",1736470418334,2.91219326,3234.9,3234.2,0.242]
["bitfinex","ETHUSD",1736470418539,2.91219326,3234.6,3234.2,0.242]
["bitfinex","ETHUSD",1736470418927,2.91219326,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1736470419126,2.91219326,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1736470419326,2.91219326,3234.3,3233.7,0.2729211]
["bitfinex","ETHUSD",1736470420062,2.91219326,3234.3,3233.7,3.3653211]
["bitfinex","ETHUSD",1736470420198,2.91219326,3234.3,3233.9,3.09224]
["bitfinex","ETHUSD",1736470420402,0.56,3234.5,3233.7,0.242]
["bitfinex","ETHUSD",1736470420602,0.56,3234.5,3233.9,3.09215]
["bitfinex","ETHUSD",1736470421341,0.56,3234.5,3234.0,3.12300788]
["bitfinex","ETHUSD",1736470421528,0.56,3234.5,3234.0,3.09209]
["bitfinex","ETHUSD",1736470422033,0.56,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1736470422705,0.56,3234.5,3233.7,0.242]
["bitfinex","ETHUSD",1736470422901,0.56,3234.5,3234.0,3.09214]
["bitfinex","ETHUSD",1736470423735,0.56,3234.5,3234.0,3.12305791]
["bitfinex","ETHUSD",1736470424308,0.56,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1736470424548,2.91219326,3234.6,3234.3,3.09184]
["bitfinex","ETHUSD",1736470424743,0.56,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1736470426246,2.91219326,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1736470427850,2.91219326,3234.6,3234.2,3.09194]
["bitfinex","ETHUSD",1736470428214,0.03275203,3234.5,3234.2,3.09194]
["bitfinex","ETHUSD",1736470428551,0.03275203,3234.5,3234.2,0.242]
["bitfinex","ETHUSD",1736470428741,3.47219326,3234.3,3234.2,0.242]
["bitfinex","ETHUSD",1736470429049,3.50478828,3234.3,3234.2,0.242]
["bitfinex","ETHUSD",1736470429246,3.50478828,3234.3,3233.9,3.09218]
["bitfinex","ETHUSD",1736470429552,3.50478828,3234.3,3234.0,0.244]
["bitfinex","ETHUSD",1736470431548,0.59259502,3234.3,3234.0,0.244]
["bitfinex","ETHUSD",1736470431848,0.03259502,3234.3,3234.0,0.27491982]
["bitfinex","ETHUSD",1736470432057,0.56,3234.9,3234.2,0.8112]
["bitfinex","ETHUSD",1736470432212,0.03247726,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1736470432415,2.91219326,3234.7,3234.2,3.09193]
["bitfinex","ETHUSD",1736470432852,0.03247726,3234.6,3234.2,3.09193]
["bitfinex","ETHUSD",1736470433224,0.03247726,3234.6,3234.3,3.09183]
["bitfinex","ETHUSD",1736470435959,0.03247726,3234.6,3234.0,0.244]
["bitfinex","ETHUSD",1736470436163,0.03247726,3234.6,3234.1,3.09201]
["bitfinex","ETHUSD",1736470436922,0.03247726,3234.6,3234.1,3.12292672]
["bitfinex","ETHUSD",1736470437422,0.03247726,3234.6,3234.1,3.09201]
["bitfinex","ETHUSD",1736470438966,2.91219326,3234.4,3233.8,3.09225]
["bitfinex","ETHUSD",1736470439127,2.91219326,3234.1,3233.8,3.09225]
["bitfinex","ETHUSD",1736470439329,2.91219326,3234.1,3233.7,0.244]
["bitfinex","ETHUSD",1736470439549,0.56,3234.0,3233.7,0.244]
["bitfinex","ETHUSD",1736470439746,0.59271933,3234.0,3233.7,0.244]
["bitfinex","ETHUSD",1736470440365,0.59271933,3234.0,3233.6,3.0925]
["bitfinex","ETHUSD",1736470440545,0.59271933,3234.0,3233.7,0.244]
["bitfinex","ETHUSD",1736470441534,0.59271933,3234.0,3233.6,3.0925]
["bitfinex","ETHUSD",1736470441734,0.59271933,3234.0,3233.7,0.244]
["bitfinex","ETHUSD",1736470443472,0.59271933,3234.0,3233.6,3.0925]
["bitfinex","ETHUSD",1736470443673,0.59271933,3234.0,3233.7,0.244]
["bitfinex","ETHUSD",1736470444259,2.91219326,3233.8,3232.9,3.89693]
["bitfinex","ETHUSD",1736470444588,0.03257539,3233.7,3233.3,3.09272]
["bitfinex","ETHUSD",1736470444961,2.91219326,3233.8,3233.3,3.09272]
["bitfinex","ETHUSD",1736470445288,0.03209121,3233.7,3233.3,3.09272]
["bitfinex","ETHUSD",1736470445661,2.91219326,3233.8,3233.3,3.09272]
["bitfinex","ETHUSD",1736470445863,0.03209121,3233.7,3233.3,3.09272]
["bitfinex","ETHUSD",1736470446066,2.91219326,3233.8,3233.4,3.09263]
["bitfinex","ETHUSD",1736470446396,2.91219326,3233.8,3233.5,0.244]
["bitfinex","ETHUSD",1736470446397,0.03209121,3233.7,3233.5,0.244]
["bitfinex","ETHUSD",1736470446749,2.91219326,3233.8,3233.5,0.244]
["bitfinex","ETHUSD",1736470447185,0.03209121,3233.7,3233.5,3.3366]
["bitfinex","ETHUSD",1736470447685,2.91219326,3233.8,3233.5,3.3366]
["bitfinex","ETHUSD",1736470448086,0.03209121,3233.7,3233.5,0.244]
["bitfinex","ETHUSD",1736470448472,2.91219326,3233.8,3233.5,0.244]
["bitfinex","ETHUSD",1736470448673,0.03209121,3233.7,3233.5,0.244]
["bitfinex","ETHUSD",1736470448878,0.56,3233.6,3232.5,0.7686]
["bitfinex","ETHUSD",1736470449081,2.91219326,3232.6,3232.2,3.09385]
["bitfinex","ETHUSD",1736470449378,2.91219326,3232.6,3232.0,0.8076]
["bitfinex","ETHUSD",1736470449379,2.91219326,3232.6,3232.3,0.244]
["bitfinex","ETHUSD",1736470449580,0.03174431,3232.5,3232.3,0.244]
["bitfinex","ETHUSD",1736470450097,2.91219326,3232.6,3232.3,0.244]
["bitfinex","ETHUSD",1736470451288,3.47219326,3232.9,3232.3,0.244]
["bitfinex","ETHUSD",1736470451592,2.91219326,3232.9,3232.4,0.03093398]
["bitfinex","ETHUSD",1736470451793,0.03136456,3232.8,3232.5,3.09358]
["bitfinex","ETHUSD",1736470451970,0.03136456,3232.8,3232.5,3.0935]
["bitfinex","ETHUSD",1736470452152,0.03136456,3232.8,3232.6,3.33845]
["bitfinex","ETHUSD",1736470452990,0.03136456,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1736470453392,0.03136456,3232.8,3232.6,3.33848]
["bitfinex","ETHUSD",1736470453599,2.91219326,3232.9,3232.6,3.33848]
["bitfinex","ETHUSD",1736470453960,0.03136456,3232.8,3232.6,3.33848]
["bitfinex","ETHUSD",1736470454254,2.91219326,3232.9,3232.6,0.245]
["bitfinex","ETHUSD",1736470454471,0.03136456,3232.8,3232.6,0.245]
["bitfinex","ETHUSD",1736470456170,0.56,3232.7,3231.9,3.33912]
["bitfinex","ETHUSD",1736470456356,2.91219326,3232.3,3231.9,3.33912]
["bitfinex","ETHUSD",1736470456903,0.59136456,3232.2,3231.9,0.245]
["bitfinex","ETHUSD",1736470457592,0.03136456,3232.2,3231.9,3.33913]
["bitfinex","ETHUSD",1736470458102,0.03040213,3232.1,3231.9,0.245]
["bitfinex","ETHUSD",1736470458586,2.91219326,3232.3,3231.9,0.245]
["bitfinex","ETHUSD",1736470459099,0.03040213,3232.2,3231.9,0.245]
["bitfinex","ETHUSD",1736470459599,3.47219326,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1736470459804,0.03040213,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736470460000,3.47219326,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1736470460202,0.03040213,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736470460379,3.47219326,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1736470460581,0.03040213,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736470460781,3.47219326,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1736470460983,0.03040213,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736470461208,3.47219326,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1736470461403,0.03040213,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736470461603,3.47219326,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1736470461805,0.03040213,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736470462266,3.47219326,3232.6,3231.9,0.245]
["bitfinex","ETHUSD",1736470462472,0.03040213,3232.5,3231.9,0.245]
["bitfinex","ETHUSD",1736470463184,2.91219326,3232.3,3231.9,0.245]
["bitfinex","ETHUSD",1736470463711,0.59035628,3232.2,3231.8,0.244]
["bitfinex","ETHUSD",1736470464487,0.59035628,3232.2,3231.3,0.7755]
["bitfinex","ETHUSD",1736470464488,2.91219326,3232.0,3231.3,0.7755]
["bitfinex","ETHUSD",1736470464814,3.26244821,3232.0,3231.4,0.244]
["bitfinex","ETHUSD",1736470465133,0.03027112,3231.9,3231.4,0.244]
["bitfinex","ETHUSD",1736470465285,0.03027112,3231.9,3231.4,3.09462]
["bitfinex","ETHUSD",1736470465467,0.03027112,3231.9,3231.5,0.244]
["bitfinex","ETHUSD",1736470465869,0.03027112,3231.9,3231.6,0.03094303]
["bitfinex","ETHUSD",1736470466073,2.91219326,3232.0,3231.5,4.11682]
["bitfinex","ETHUSD",1736470466275,0.03018596,3231.9,3231.5,3.33852]
["bitfinex","ETHUSD",1736470467488,0.03018596,3231.9,3231.6,3.09444]
["bitfinex","ETHUSD",1736470469218,0.03018596,3231.9,3231.5,0.2749417]
["bitfinex","ETHUSD",1736470469384,0.03018596,3231.9,3231.4,3.09462]
["bitfinex","ETHUSD",1736470469598,0.03018596,3231.9,3231.5,0.244]
["bitfinex","ETHUSD",1736470470529,0.03018596,3231.9,3231.4,3.09462]
["bitfinex","ETHUSD",1736470470692,0.03018596,3231.9,3231.5,0.244]
["bitfinex","ETHUSD",1736470471342,0.03018596,3231.9,3231.3,0.7783]
["bitfinex","ETHUSD",1736470471502,2.91219326,3231.7,3231.4,0.244]
["bitfinex","ETHUSD",1736470471835,2.91219326,3231.7,3230.8,3.87359]
["bitfinex","ETHUSD",1736470472115,2.91219326,3231.0,3230.6,0.244]
["bitfinex","ETHUSD",1736470472414,0.56,3230.9,3230.6,0.244]
["bitfinex","ETHUSD",1736470472624,0.58889511,3230.9,3230.6,0.244]
["bitfinex","ETHUSD",1736470473894,0.02889511,3230.9,3230.6,3.33937]
["bitfinex","ETHUSD",1736470474092,0.56,3230.6,3230.1,0.244]
["bitfinex","ETHUSD",1736470474296,0.56,3230.6,3229.9,3.84715]
["bitfinex","ETHUSD",1736470474297,2.91219326,3230.4,3229.9,0.244]
["bitfinex","ETHUSD",1736470474498,0.02844263,3230.3,3229.9,0.244]
["bitfinex","ETHUSD",1736470474698,2.91219326,3230.1,3229.6,0.7511]
["bitfinex","ETHUSD",1736470474914,2.91219326,3230.1,3228.3,6.00976326]
["bitfinex","ETHUSD",1736470474915,0.56,3230.0,3229.7,0.244]
["bitfinex","ETHUSD",1736470475132,0.58843607,3230.0,3229.7,0.244]
["bitfinex","ETHUSD",1736470475485,0.56,3230.0,3229.7,0.244]
["bitfinex","ETHUSD",1736470477285,2.91219326,3230.1,3229.7,0.244]
["bitfinex","ETHUSD",1736470478617,2.91219326,3230.1,3229.8,3.09615]
["bitfinex","ETHUSD",1736470481051,0.56,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1736470481243,0.56,3230.3,3230.0,3.09595]
["bitfinex","ETHUSD",1736470482548,3.47219326,3230.7,3230.0,0.7633]
["bitfinex","ETHUSD",1736470483113,3.47219326,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1736470483688,3.47219326,3230.7,3230.4,3.09556]
["bitfinex","ETHUSD",1736470483836,3.47219326,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1736470485682,2.91219326,3230.4,3230.1,0.244]
["bitfinex","ETHUSD",1736470486579,3.47219326,3230.7,3230.1,0.244]
["bitfinex","ETHUSD",1736470486745,3.47219326,3230.7,3230.2,3.09573]
["bitfinex","ETHUSD",1736470489670,3.47219326,3230.7,3230.1,0.244]
["bitfinex","ETHUSD",1736470492081,3.81941259,3230.7,3229.8,3.0]
["bitfinex","ETHUSD",1736470492286,0.56,3230.6,3229.9,0.24]
["bitfinex","ETHUSD",1736470492983,0.56,3230.6,3229.8,3.0]
["bitfinex","ETHUSD",1736470493182,0.56,3230.6,3229.9,0.24]
["bitfinex","ETHUSD",1736470494010,0.56,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1736470495508,0.56,3230.6,3229.9,3.33604]
["bitfinex","ETHUSD",1736470496087,2.91219326,3230.4,3229.8,3.0]
["bitfinex","ETHUSD",1736470496407,0.56,3230.2,3229.7,0.24]
["bitfinex","ETHUSD",1736470497312,0.56,3230.2,3229.9,3.09604]
["bitfinex","ETHUSD",1736470497519,0.56,3230.2,3229.7,0.24]
["bitfinex","ETHUSD",1736470497520,0.56,3230.2,3229.7,3.33624]
["bitfinex","ETHUSD",1736470498695,0.56,3230.2,3229.7,0.24]
["bitfinex","ETHUSD",1736470500114,0.56,3230.2,3229.7,3.24]
["bitfinex","ETHUSD",1736470500610,0.56,3230.2,3229.7,3.33624]
["bitfinex","ETHUSD",1736470500782,0.56,3230.2,3229.8,0.0309617]
["bitfinex","ETHUSD",1736470500983,2.91219326,3230.8,3230.0,3.09595]
["bitfinex","ETHUSD",1736470501188,0.56,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1736470501596,0.56,3230.6,3229.7,0.24]
["bitfinex","ETHUSD",1736470501803,2.91219326,3230.5,3229.8,3.09613]
["bitfinex","ETHUSD",1736470501974,2.91219326,3230.5,3229.9,3.09598]
["bitfinex","ETHUSD",1736470503320,2.91219326,3230.5,3229.7,0.27095855]
["bitfinex","ETHUSD",1736470503518,2.91219326,3230.5,3230.0,3.09594]
["bitfinex","ETHUSD",1736470503815,5.84,3230.6,3230.0,3.09594]
["bitfinex","ETHUSD",1736470505101,5.84,3230.6,3229.7,0.27095857]
["bitfinex","ETHUSD",1736470505313,0.56,3230.8,3229.9,0.0075]
["bitfinex","ETHUSD",1736470505477,3.47219326,3231.1,3230.0,0.8129]
["bitfinex","ETHUSD",1736470505855,3.47219326,3231.1,3230.6,3.09537]
["bitfinex","ETHUSD",1736470506020,3.81941259,3231.1,3230.6,3.33537]
["bitfinex","ETHUSD",1736470506396,0.55,3231.0,3230.6,0.24]
["bitfinex","ETHUSD",1736470506603,0.56,3230.7,3230.6,0.24]
["bitfinex","ETHUSD",1736470506779,0.56,3230.7,3229.8,3.09611]
["bitfinex","ETHUSD",1736470506979,0.56,3230.4,3229.9,0.24]
["bitfinex","ETHUSD",1736470507480,0.90721933,3230.4,3229.9,3.33604]
["bitfinex","ETHUSD",1736470509480,0.90721933,3230.4,3229.9,0.24]
["bitfinex","ETHUSD",1736470509691,0.55,3230.3,3229.9,0.24]
["bitfinex","ETHUSD",1736470510392,6.18721933,3230.4,3229.9,0.24]
["bitfinex","ETHUSD",1736470512212,5.84,3230.4,3229.9,0.24]
["bitfinex","ETHUSD",1736470512528,5.84,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1736470512718,5.84,3230.4,3230.1,3.09586]
["bitfinex","ETHUSD",1736470513035,5.28,3231.0,3230.0,0.03095768]
["bitfinex","ETHUSD",1736470513190,5.84,3231.0,3230.3,3.0956]
["bitfinex","ETHUSD",1736470513422,0.87521933,3230.9,3230.3,3.0956]
["bitfinex","ETHUSD",1736470513635,5.84,3231.0,3230.3,3.0956]
["bitfinex","ETHUSD",1736470514274,5.84,3231.0,3229.9,3.336]
["bitfinex","ETHUSD",1736470514275,5.84,3231.0,3230.4,3.09556]
["bitfinex","ETHUSD",1736470515360,5.84,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1736470516821,6.09445,3231.6,3230.8,3.09517]
["bitfinex","ETHUSD",1736470516822,0.56,3231.3,3230.8,3.09517]
["bitfinex","ETHUSD",1736470517165,0.56,3231.3,3230.8,0.24]
["bitfinex","ETHUSD",1736470517365,1.43521933,3231.3,3230.8,0.24]
["bitfinex","ETHUSD",1736470520896,0.56,3231.3,3230.8,0.24]
["bitfinex","ETHUSD",1736470524479,0.55,3231.2,3230.8,0.24]
["bitfinex","ETHUSD",1736470524691,3.46219326,3231.2,3230.8,0.24]
["bitfinex","ETHUSD",1736470525259,0.56,3231.3,3230.8,0.24]
["bitfinex","ETHUSD",1736470525580,0.56,3231.3,3230.9,3.09502]
["bitfinex","ETHUSD",1736470525785,0.56,3231.3,3231.0,3.09501]
["bitfinex","ETHUSD",1736470526172,0.02713796,3231.2,3231.0,3.09501]
["bitfinex","ETHUSD",1736470526361,0.02713796,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1736470526558,0.56,3231.8,3231.2,3.09478]
["bitfinex","ETHUSD",1736470527293,0.56,3231.8,3231.1,0.7502]
["bitfinex","ETHUSD",1736470527494,0.56,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1736470528183,0.56,3231.8,3231.0,3.09492]
["bitfinex","ETHUSD",1736470528504,0.56,3231.4,3230.8,0.24]
["bitfinex","ETHUSD",1736470528674,0.56,3231.4,3230.8,3.33517]
["bitfinex","ETHUSD",1736470528871,0.56,3231.7,3230.9,0.7963]
["bitfinex","ETHUSD",1736470529061,0.56,3231.7,3231.2,3.09479]
["bitfinex","ETHUSD",1736470529261,5.84,3231.9,3231.0,0.03094811]
["bitfinex","ETHUSD",1736470529494,5.84,3231.9,3231.3,3.09472]
["bitfinex","ETHUSD",1736470530908,2.91219326,3232.1,3230.4,3.09553]
["bitfinex","ETHUSD",1736470530909,0.56,3231.4,3230.7,0.237]
["bitfinex","ETHUSD",1736470532076,0.56,3231.4,3230.7,3.33227]
["bitfinex","ETHUSD",1736470533207,0.02804954,3231.3,3230.7,3.33227]
["bitfinex","ETHUSD",1736470534513,0.02804954,3231.3,3230.7,0.237]
["bitfinex","ETHUSD",1736470534805,2.91219326,3231.5,3230.7,0.237]
["bitfinex","ETHUSD",1736470534982,0.02779385,3231.2,3230.7,0.237]
["bitfinex","ETHUSD",1736470535383,3.78641259,3231.5,3230.7,0.237]
["bitfinex","ETHUSD",1736470535596,0.02779385,3231.1,3230.7,0.237]
["bitfinex","ETHUSD",1736470535798,5.28,3231.4,3230.7,0.237]
["bitfinex","ETHUSD",1736470535982,0.02779385,3231.0,3230.7,0.237]
["bitfinex","ETHUSD",1736470536311,5.28,3231.4,3230.7,0.237]
["bitfinex","ETHUSD",1736470536498,0.02779385,3230.9,3230.7,0.237]
["bitfinex","ETHUSD",1736470536679,0.02779385,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736470536887,5.28,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1736470537074,0.02779385,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736470537408,0.02791189,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736470537589,5.28,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1736470537778,0.02791189,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736470538181,5.28,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1736470538507,0.02791189,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736470539016,5.28,3231.4,3231.2,3.0948]
["bitfinex","ETHUSD",1736470539510,2.91219326,3231.6,3231.0,0.237]
["bitfinex","ETHUSD",1736470540606,2.91219326,3231.9,3231.3,3.09465]
["bitfinex","ETHUSD",1736470541177,2.91219326,3231.9,3231.4,3.09462]
["bitfinex","ETHUSD",1736470541718,3.73141259,3231.9,3231.0,0.237]
["bitfinex","ETHUSD",1736470541885,3.73141259,3231.9,3231.0,3.33193]
["bitfinex","ETHUSD",1736470542086,3.73141259,3231.9,3231.1,3.09491]
["bitfinex","ETHUSD",1736470542286,2.91219326,3231.6,3231.0,0.237]
["bitfinex","ETHUSD",1736470542915,3.0,3231.2,3229.8,5.31]
["bitfinex","ETHUSD",1736470543092,2.91219326,3230.9,3230.2,3.09572]
["bitfinex","ETHUSD",1736470543292,8.28,3230.8,3230.0,3.09594]
["bitfinex","ETHUSD",1736470543491,8.28,3230.8,3230.1,0.237]
["bitfinex","ETHUSD",1736470544095,8.28,3230.8,3230.1,3.33285]
["bitfinex","ETHUSD",1736470544617,0.55,3230.7,3229.3,3.09663]
["bitfinex","ETHUSD",1736470544914,2.91219326,3230.3,3229.4,0.237]
["bitfinex","ETHUSD",1736470545118,2.91219326,3230.3,3229.7,3.09626]
["bitfinex","ETHUSD",1736470546205,2.91219326,3230.3,3229.4,3.09646]
["bitfinex","ETHUSD",1736470546390,2.91219326,3230.3,3229.5,0.237]
["bitfinex","ETHUSD",1736470547621,2.91219326,3230.3,3229.5,3.33342]
["bitfinex","ETHUSD",1736470547801,2.91219326,3230.3,3229.5,3.33344]
["bitfinex","ETHUSD",1736470548006,4.04096159,3230.3,3229.5,3.33344]
["bitfinex","ETHUSD",1736470548222,0.02757743,3230.2,3229.5,3.33344]
["bitfinex","ETHUSD",1736470548397,0.02757743,3230.2,3229.7,3.09625]
["bitfinex","ETHUSD",1736470548716,0.02757743,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736470549224,0.02757743,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1736470549397,5.28,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736470549578,0.02757743,3230.0,3229.8,3.09616]
["bitfinex","ETHUSD",1736470549783,5.28,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736470550022,0.02757743,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736470550322,5.28,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736470551099,5.28,3230.4,3229.9,3.09597]
["bitfinex","ETHUSD",1736470551598,5.28,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1736470551801,5.28,3230.4,3229.9,3.096]
["bitfinex","ETHUSD",1736470552198,5.28,3230.4,3229.5,0.237]
["bitfinex","ETHUSD",1736470552525,3.44019326,3230.3,3229.5,0.237]
["bitfinex","ETHUSD",1736470552825,0.56,3230.2,3229.5,0.237]
["bitfinex","ETHUSD",1736470553022,0.56,3230.2,3229.5,0.26796265]
["bitfinex","ETHUSD",1736470553199,0.56,3230.2,3229.6,0.7641]
["bitfinex","ETHUSD",1736470553393,0.56,3230.2,3229.7,3.09621]
["bitfinex","ETHUSD",1736470553616,0.56,3230.2,3229.5,0.237]
["bitfinex","ETHUSD",1736470553799,0.56,3230.1,3229.5,0.237]
["bitfinex","ETHUSD",1736470554187,0.56,3230.1,3229.3,3.09661]
["bitfinex","ETHUSD",1736470554390,0.56,3230.1,3229.5,0.236]
["bitfinex","ETHUSD",1736470556227,0.56,3230.1,3229.5,1.0435]
["bitfinex","ETHUSD",1736470556801,0.56,3230.1,3229.5,4.13987]
["bitfinex","ETHUSD",1736470557015,0.56,3230.1,3229.5,1.07446265]
["bitfinex","ETHUSD",1736470557320,0.56,3230.1,3229.5,1.0435]
["bitfinex","ETHUSD",1736470557519,5.84,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1736470558722,5.84,3230.4,3229.9,0.7869]
["bitfinex","ETHUSD",1736470559099,5.84,3230.4,3229.9,3.88288]
["bitfinex","ETHUSD",1736470559305,5.28,3230.4,3230.1,3.09578]
["bitfinex","ETHUSD",1736470560431,0.56,3230.7,3230.1,3.09578]
["bitfinex","ETHUSD",1736470561534,3.47219326,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1736470561828,0.56,3230.6,3229.7,0.7612]
["bitfinex","ETHUSD",1736470562028,0.56,3231.0,3230.4,3.0955]
["bitfinex","ETHUSD",1736470562244,0.56,3231.0,3230.4,3.3315]
["bitfinex","ETHUSD",1736470563144,5.28,3231.2,3230.6,0.793]
["bitfinex","ETHUSD",1736470563145,5.84,3231.2,3230.6,0.793]
["bitfinex","ETHUSD",1736470563307,8.19219326,3231.7,3230.8,3.09516]
["bitfinex","ETHUSD",1736470563518,1.37921933,3231.6,3230.8,3.09516]
["bitfinex","ETHUSD",1736470564010,4.37921933,3231.6,3230.6,0.793]
["bitfinex","ETHUSD",1736470564210,3.56,3231.6,3231.0,3.095]
["bitfinex","ETHUSD",1736470564409,0.56,3231.6,3231.0,3.095]
["bitfinex","ETHUSD",1736470565016,0.56,3231.6,3230.8,3.0952]
["bitfinex","ETHUSD",1736470565217,0.56,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1736470565448,0.56,3231.5,3230.5,0.8286]
["bitfinex","ETHUSD",1736470565449,0.58755107,3231.5,3230.5,0.8286]
["bitfinex","ETHUSD",1736470565653,0.58755107,3231.5,3230.9,3.09501]
["bitfinex","ETHUSD",1736470566048,0.58755107,3231.5,3230.7,3.0953]
["bitfinex","ETHUSD",1736470566219,0.58755107,3231.5,3231.1,3.09489]
["bitfinex","ETHUSD",1736470567736,0.58755107,3231.5,3231.2,0.236]
["bitfinex","ETHUSD",1736470568060,0.02755107,3231.5,3231.2,3.3308]
["bitfinex","ETHUSD",1736470568357,5.28,3231.7,3231.2,3.3308]
["bitfinex","ETHUSD",1736470568857,0.02832494,3231.6,3231.2,3.3308]
["bitfinex","ETHUSD",1736470569556,0.02832494,3231.6,3231.3,3.0947]
["bitfinex","ETHUSD",1736470569778,0.02832494,3231.6,3231.2,0.236]
["bitfinex","ETHUSD",1736470571372,0.02832494,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736470571536,0.02832494,3231.6,3231.3,3.0947]
["bitfinex","ETHUSD",1736470571735,0.56,3231.8,3231.3,3.0947]
["bitfinex","ETHUSD",1736470572275,3.56,3231.6,3230.9,3.0951]
["bitfinex","ETHUSD",1736470572445,3.56,3231.6,3231.0,0.236]
["bitfinex","ETHUSD",1736470572648,0.02853471,3231.5,3231.0,0.236]
["bitfinex","ETHUSD",1736470573521,0.02853471,3231.5,3231.1,0.81874766]
["bitfinex","ETHUSD",1736470573651,0.02853471,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1736470573845,0.56,3231.9,3231.4,3.09463]
["bitfinex","ETHUSD",1736470574249,0.02835117,3231.8,3231.4,3.09463]
["bitfinex","ETHUSD",1736470574472,0.02835117,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1736470574676,0.02835117,3231.8,3231.3,3.09463]
["bitfinex","ETHUSD",1736470575587,0.02835117,3231.8,3231.1,3.88271]
["bitfinex","ETHUSD",1736470575765,0.02835117,3231.8,3231.1,0.7878]
["bitfinex","ETHUSD",1736470575972,2.91219326,3231.7,3231.2,0.236]
["bitfinex","ETHUSD",1736470576292,0.56,3231.6,3231.2,0.236]
["bitfinex","ETHUSD",1736470576464,0.58835117,3231.6,3231.2,0.236]
["bitfinex","ETHUSD",1736470577690,0.93840561,3231.6,3230.7,0.8246]
["bitfinex","ETHUSD",1736470577898,0.56,3231.5,3230.8,0.236]
["bitfinex","ETHUSD",1736470578057,0.58848883,3231.5,3230.8,0.236]
["bitfinex","ETHUSD",1736470578457,0.58848883,3231.5,3230.9,3.9226]
["bitfinex","ETHUSD",1736470578689,0.58848883,3231.5,3231.0,3.12593892]
["bitfinex","ETHUSD",1736470578994,0.58848883,3231.5,3231.0,3.09499]
["bitfinex","ETHUSD",1736470585105,0.58848883,3231.5,3230.9,0.8275]
["bitfinex","ETHUSD",1736470585692,0.58848883,3231.5,3230.8,3.33119]
["bitfinex","ETHUSD",1736470586996,2.91219326,3231.4,3230.4,0.7768]
["bitfinex","ETHUSD",1736470587168,0.56,3231.0,3230.3,0.235]
["bitfinex","ETHUSD",1736470587373,0.02839705,3230.9,3230.4,3.09557]
["bitfinex","ETHUSD",1736470589411,0.02839705,3230.9,3230.3,0.235]
["bitfinex","ETHUSD",1736470589601,0.56,3230.8,3230.3,0.235]
["bitfinex","ETHUSD",1736470589801,0.02808235,3230.7,3230.3,0.235]
["bitfinex","ETHUSD",1736470590296,0.02808235,3230.7,3230.3,3.33068]
["bitfinex","ETHUSD",1736470590476,0.02808235,3230.7,3230.3,0.235]
["bitfinex","ETHUSD",1736470590912,0.56,3231.0,3230.3,0.235]
["bitfinex","ETHUSD",1736470591105,0.02805613,3230.6,3230.5,3.09543]
["bitfinex","ETHUSD",1736470591312,0.56,3231.0,3230.5,3.09543]
["bitfinex","ETHUSD",1736470591507,0.02805613,3230.6,3230.5,3.09543]
["bitfinex","ETHUSD",1736470591715,0.56,3231.0,3230.5,0.753]
["bitfinex","ETHUSD",1736470591877,0.56,3231.0,3230.6,3.09539]
["bitfinex","ETHUSD",1736470593324,0.02805613,3230.9,3230.6,3.09539]
["bitfinex","ETHUSD",1736470597014,0.02805613,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736470597329,5.28,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1736470597493,0.02808891,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736470597695,5.28,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1736470597895,0.02808891,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736470598120,5.28,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1736470598315,0.02808891,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736470598533,5.28,3231.2,3230.6,3.09536]
["bitfinex","ETHUSD",1736470598728,0.02808891,3230.9,3230.5,0.753]
["bitfinex","ETHUSD",1736470598931,0.56,3231.0,3230.3,0.235]
["bitfinex","ETHUSD",1736470599114,0.56,3230.7,3230.1,0.235]
["bitfinex","ETHUSD",1736470600417,0.56,3230.7,3229.8,3.09607]
["bitfinex","ETHUSD",1736470600618,0.56,3230.7,3229.9,0.235]
["bitfinex","ETHUSD",1736470600842,0.56,3230.7,3229.9,3.33104]
["bitfinex","ETHUSD",1736470607961,0.56,3230.4,3230.0,0.235]
["bitfinex","ETHUSD",1736470608181,0.56,3230.4,3229.6,3.09634]
["bitfinex","ETHUSD",1736470608384,0.56,3230.4,3229.8,0.235]
["bitfinex","ETHUSD",1736470608531,2.91219326,3230.2,3229.8,0.235]
["bitfinex","ETHUSD",1736470608884,0.56,3230.1,3229.8,0.235]
["bitfinex","ETHUSD",1736470609266,0.56,3230.1,3229.2,3.09673]
["bitfinex","ETHUSD",1736470609463,2.91219326,3229.9,3229.2,3.09673]
["bitfinex","ETHUSD",1736470609648,0.56,3229.8,3229.0,3.09692]
["bitfinex","ETHUSD",1736470609847,0.56,3229.8,3229.1,0.235]
["bitfinex","ETHUSD",1736470610289,2.91219326,3229.6,3229.1,0.235]
["bitfinex","ETHUSD",1736470610426,5.84,3229.5,3228.8,0.235]
["bitfinex","ETHUSD",1736470611167,0.56,3229.5,3228.8,0.235]
["bitfinex","ETHUSD",1736470613239,0.56,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1736470615774,0.56,3229.5,3228.8,0.235]
["bitfinex","ETHUSD",1736470616472,0.56,3229.5,3228.8,3.33203]
["bitfinex","ETHUSD",1736470617400,0.56,3228.9,3228.6,0.235]
["bitfinex","ETHUSD",1736470617674,0.56,3228.9,3228.6,3.33231]
["bitfinex","ETHUSD",1736470618436,0.56,3228.9,3228.6,0.235]
["bitfinex","ETHUSD",1736470618737,0.90721933,3228.9,3228.2,3.09768]
["bitfinex","ETHUSD",1736470618937,0.56,3228.9,3228.4,0.235]
["bitfinex","ETHUSD",1736470620289,2.91219326,3228.7,3227.7,0.7843]
["bitfinex","ETHUSD",1736470620499,1.11,3228.6,3228.1,0.235]
["bitfinex","ETHUSD",1736470621244,0.56,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736470621458,0.56,3228.3,3227.8,3.33306]
["bitfinex","ETHUSD",1736470621745,0.56,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736470621964,0.56,3228.3,3227.8,3.33306]
["bitfinex","ETHUSD",1736470624181,0.56,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736470627903,0.56,3228.3,3227.8,0.235]
["bitfinex","ETHUSD",1736470628059,0.56,3228.5,3227.9,0.8177]
["bitfinex","ETHUSD",1736470628263,0.56,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736470628461,0.56,3228.5,3228.2,3.09768]
["bitfinex","ETHUSD",1736470628783,0.56,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736470629899,0.56,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1736470630444,0.56,3228.8,3228.0,3.09789]
["bitfinex","ETHUSD",1736470630678,5.84,3229.0,3228.6,3.09722]
["bitfinex","ETHUSD",1736470630842,5.84,3229.0,3228.0,3.09789]
["bitfinex","ETHUSD",1736470631048,5.84,3229.0,3228.7,3.09718]
["bitfinex","ETHUSD",1736470632966,5.84,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1736470633308,8.75219326,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1736470634371,8.75219326,3229.0,3228.0,3.09789]
["bitfinex","ETHUSD",1736470634553,8.75219326,3229.0,3228.5,3.0974]
["bitfinex","ETHUSD",1736470635993,0.56,3228.9,3228.0,3.09789]
["bitfinex","ETHUSD",1736470636173,0.56,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1736470638002,0.56,3228.9,3228.5,3.09739]
["bitfinex","ETHUSD",1736470640147,0.56,3228.9,3228.3,0.7751]
["bitfinex","ETHUSD",1736470640422,5.28,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736470641236,0.56,3229.4,3228.8,0.7751]
["bitfinex","ETHUSD",1736470641385,0.56,3229.4,3229.1,3.09674]
["bitfinex","ETHUSD",1736470642488,0.56,3229.4,3228.9,3.33199]
["bitfinex","ETHUSD",1736470642702,0.56,3229.4,3228.9,0.235]
["bitfinex","ETHUSD",1736470642897,0.56,3229.4,3229.1,3.09675]
["bitfinex","ETHUSD",1736470644313,0.56,3229.8,3229.0,0.235]
["bitfinex","ETHUSD",1736470644627,0.56,3229.7,3229.0,0.235]
["bitfinex","ETHUSD",1736470654257,0.56,3229.5,3228.6,0.235]
["bitfinex","ETHUSD",1736470654719,3.0,3229.5,3228.6,0.235]
["bitfinex","ETHUSD",1736470654922,0.56,3229.4,3228.6,0.235]
["bitfinex","ETHUSD",1736470658431,0.56,3229.4,3228.6,3.33231]
["bitfinex","ETHUSD",1736470659267,5.84,3229.4,3228.6,3.33231]
["bitfinex","ETHUSD",1736470660681,5.84,3229.4,3228.6,3.09731]
["bitfinex","ETHUSD",1736470660888,5.84,3229.4,3228.7,0.235]
["bitfinex","ETHUSD",1736470661686,0.56,3229.3,3228.7,0.235]
["bitfinex","ETHUSD",1736470661984,1.444,3229.3,3228.7,0.235]
["bitfinex","ETHUSD",1736470664886,0.56,3229.3,3228.7,0.235]
["bitfinex","ETHUSD",1736470665901,0.56,3229.3,3228.7,0.26597105]
["bitfinex","ETHUSD",1736470666197,5.28,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1736470670308,5.28,3229.4,3229.1,0.235]
["bitfinex","ETHUSD",1736470671297,5.84,3229.5,3229.1,0.235]
["bitfinex","ETHUSD",1736470672365,6.424,3229.5,3229.1,0.235]
["bitfinex","ETHUSD",1736470675792,5.84,3229.5,3229.1,0.235]
["bitfinex","ETHUSD",1736470684773,5.28,3229.5,3229.1,0.235]
["bitfinex","ETHUSD",1736470689202,5.84,3229.7,3229.1,0.235]
["bitfinex","ETHUSD",1736470691403,1.38374344,3229.6,3229.1,0.235]
["bitfinex","ETHUSD",1736470694145,1.38374344,3229.4,3229.1,0.235]
["bitfinex","ETHUSD",1736470694359,1.38374344,3229.2,3228.5,3.8912]
["bitfinex","ETHUSD",1736470694637,1.38374344,3229.2,3228.6,0.235]
["bitfinex","ETHUSD",1736470694814,1.87811778,3229.2,3228.6,0.235]
["bitfinex","ETHUSD",1736470695335,7.15811778,3229.2,3228.6,0.235]
["bitfinex","ETHUSD",1736470695928,1.38374344,3228.8,3228.5,0.7938]
["bitfinex","ETHUSD",1736470696253,5.77437434,3229.2,3228.1,0.235]
["bitfinex","ETHUSD",1736470696254,1.38374344,3228.6,3228.1,0.235]
["bitfinex","ETHUSD",1736470696590,1.38374344,3228.4,3228.1,0.235]
["bitfinex","ETHUSD",1736470696792,1.94374344,3228.4,3228.1,0.235]
["bitfinex","ETHUSD",1736470697529,0.56,3228.4,3228.0,0.235]
["bitfinex","ETHUSD",1736470698444,0.56,3228.4,3227.9,0.235]
["bitfinex","ETHUSD",1736470699332,0.56,3228.4,3227.7,0.823]
["bitfinex","ETHUSD",1736470699506,1.74622512,3228.4,3227.7,0.823]
["bitfinex","ETHUSD",1736470699708,1.74622512,3228.4,3227.8,0.235]
["bitfinex","ETHUSD",1736470700395,4.74622512,3228.4,3227.8,0.235]
["bitfinex","ETHUSD",1736470701131,0.56,3228.3,3227.7,3.33313]
["bitfinex","ETHUSD",1736470701662,0.56,3228.3,3227.7,4.15613]
["bitfinex","ETHUSD",1736470703237,0.56,3228.3,3227.7,1.058]
["bitfinex","ETHUSD",1736470703423,2.92493116,3228.2,3227.4,0.7609]
["bitfinex","ETHUSD",1736470703740,2.92493116,3227.9,3227.2,0.7609]
["bitfinex","ETHUSD",1736470703938,0.56,3227.7,3227.3,0.235]
["bitfinex","ETHUSD",1736470705757,0.56,3227.4,3226.6,0.8026]
["bitfinex","ETHUSD",1736470706838,0.56,3227.4,3226.6,3.90179]
["bitfinex","ETHUSD",1736470707042,0.56,3227.0,3226.3,0.8026]
["bitfinex","ETHUSD",1736470707337,2.92493116,3226.9,3226.3,1.0376]
["bitfinex","ETHUSD",1736470707539,3.0,3226.8,3226.3,0.235]
["bitfinex","ETHUSD",1736470707760,0.56,3226.7,3226.3,0.235]
["bitfinex","ETHUSD",1736470708628,0.56,3226.7,3226.0,3.3348]
["bitfinex","ETHUSD",1736470710067,0.56,3226.7,3225.8,0.8076]
["bitfinex","ETHUSD",1736470710348,3.28093116,3226.6,3225.9,3.3349]
["bitfinex","ETHUSD",1736470710704,3.639,3226.9,3225.9,0.26599758]
["bitfinex","ETHUSD",1736470710705,5.92493116,3226.9,3225.9,0.26599758]
["bitfinex","ETHUSD",1736470710933,5.28,3227.0,3226.5,3.09927]
["bitfinex","ETHUSD",1736470711136,5.28,3227.0,3226.5,3.88947]
["bitfinex","ETHUSD",1736470711318,5.28,3227.0,3226.5,0.7902]
["bitfinex","ETHUSD",1736470711534,5.28,3227.0,3226.3,3.89591]
["bitfinex","ETHUSD",1736470711946,2.92493116,3226.9,3226.3,3.89591]
["bitfinex","ETHUSD",1736470712251,2.92493116,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1736470712437,5.28,3227.0,3226.2,0.82739574]
["bitfinex","ETHUSD",1736470712641,5.28,3227.0,3226.2,0.7964]
["bitfinex","ETHUSD",1736470713065,5.28,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736470713235,0.82049312,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736470716481,3.0,3227.1,3226.4,3.09942]
["bitfinex","ETHUSD",1736470720273,3.0,3227.1,3226.5,3.09928]
["bitfinex","ETHUSD",1736470720482,5.28,3227.2,3226.4,3.09942]
["bitfinex","ETHUSD",1736470720649,3.44839512,3228.1,3226.3,3.92771]
["bitfinex","ETHUSD",1736470720650,5.84,3227.8,3226.6,0.8282]
["bitfinex","ETHUSD",1736470720978,0.25,3228.8,3227.4,0.8282]
["bitfinex","ETHUSD",1736470720979,0.56,3228.0,3227.4,0.8282]
["bitfinex","ETHUSD",1736470721175,5.28,3228.2,3227.7,3.09812]
["bitfinex","ETHUSD",1736470721705,5.28,3228.5,3227.9,0.8282]
["bitfinex","ETHUSD",1736470721853,5.28,3228.5,3228.0,0.03097555]
["bitfinex","ETHUSD",1736470722036,3.0,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1736470722236,1.17649312,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1736470722678,4.17649312,3228.8,3227.9,3.92617]
["bitfinex","ETHUSD",1736470722973,4.17649312,3228.8,3227.9,0.8282]
["bitfinex","ETHUSD",1736470723181,4.17649312,3228.8,3228.0,3.09789]
["bitfinex","ETHUSD",1736470723537,4.17649312,3228.8,3227.9,0.8282]
["bitfinex","ETHUSD",1736470723735,3.0,3228.8,3228.0,0.03097556]
["bitfinex","ETHUSD",1736470724036,3.0,3228.8,3227.9,0.8282]
["bitfinex","ETHUSD",1736470724446,3.0,3228.8,3228.0,3.09787]
["bitfinex","ETHUSD",1736470724654,2.92493116,3228.6,3227.9,0.8282]
["bitfinex","ETHUSD",1736470724854,3.0,3228.8,3227.9,3.92617]
["bitfinex","ETHUSD",1736470725053,1.12049312,3228.7,3227.9,3.92617]
["bitfinex","ETHUSD",1736470726865,1.12049312,3228.7,3227.9,0.8282]
["bitfinex","ETHUSD",1736470727175,2.92493116,3228.3,3227.6,1.0561]
["bitfinex","ETHUSD",1736470727380,2.92493116,3228.3,3227.3,3.09847]
["bitfinex","ETHUSD",1736470727381,2.92493116,3228.3,3227.3,3.91957]
["bitfinex","ETHUSD",1736470727581,2.92493116,3228.0,3227.3,0.8211]
["bitfinex","ETHUSD",1736470727782,3.0,3227.9,3227.1,3.33373]
["bitfinex","ETHUSD",1736470727983,3.0,3227.9,3227.1,0.235]
["bitfinex","ETHUSD",1736470728500,3.0,3227.9,3227.0,0.8211]
["bitfinex","ETHUSD",1736470728690,3.0,3227.6,3226.7,0.8238]
["bitfinex","ETHUSD",1736470729005,2.92493116,3227.4,3226.7,1.0588]
["bitfinex","ETHUSD",1736470729143,0.56,3227.2,3226.4,3.9232]
["bitfinex","ETHUSD",1736470729343,0.56,3227.2,3226.4,1.0588]
["bitfinex","ETHUSD",1736470730198,2.04634812,3227.2,3226.4,1.0588]
["bitfinex","ETHUSD",1736470731657,3.0,3227.0,3226.4,0.235]
["bitfinex","ETHUSD",1736470731995,0.56,3226.7,3225.9,0.235]
["bitfinex","ETHUSD",1736470732883,0.56,3226.7,3225.9,3.33489]
["bitfinex","ETHUSD",1736470733195,5.28,3226.8,3225.9,0.235]
["bitfinex","ETHUSD",1736470733501,8.84,3227.0,3226.1,3.09967]
["bitfinex","ETHUSD",1736470733661,8.84,3227.0,3226.1,0.8257]
["bitfinex","ETHUSD",1736470733995,8.84,3227.0,3226.2,0.03099333]
["bitfinex","ETHUSD",1736470734494,8.84,3227.0,3226.3,3.09952]
["bitfinex","ETHUSD",1736470734719,8.28,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1736470735380,8.28,3227.0,3226.1,0.8257]
["bitfinex","ETHUSD",1736470735772,0.56,3226.9,3226.1,3.9254]
["bitfinex","ETHUSD",1736470739711,0.56,3226.9,3226.1,3.0997]
["bitfinex","ETHUSD",1736470739912,0.55,3226.8,3225.8,3.87851]
["bitfinex","ETHUSD",1736470740111,0.55,3226.6,3225.6,3.10016]
["bitfinex","ETHUSD",1736470740415,3.56,3226.5,3225.6,3.10016]
["bitfinex","ETHUSD",1736470740711,6.48493116,3226.5,3225.7,0.235]
["bitfinex","ETHUSD",1736470740871,0.55,3226.4,3225.5,0.235]
["bitfinex","ETHUSD",1736470741073,2.92493116,3226.2,3225.5,0.235]
["bitfinex","ETHUSD",1736470741273,0.34749312,3226.2,3225.4,0.1638681]
["bitfinex","ETHUSD",1736470741573,3.55,3226.4,3225.4,0.1638681]
["bitfinex","ETHUSD",1736470741978,3.55,3226.4,3225.4,3.2642081]
["bitfinex","ETHUSD",1736470745311,3.55,3226.4,3225.4,0.1638681]
["bitfinex","ETHUSD",1736470745503,3.55,3226.4,3225.5,3.10029]
["bitfinex","ETHUSD",1736470745706,0.55,3226.2,3225.5,3.10029]
["bitfinex","ETHUSD",1736470746106,0.56,3226.1,3225.4,0.1638681]
["bitfinex","ETHUSD",1736470746501,8.84,3226.1,3225.4,0.1638681]
["bitfinex","ETHUSD",1736470748078,5.84,3226.1,3225.4,0.1638681]
["bitfinex","ETHUSD",1736470748276,7.08144812,3226.1,3225.4,0.1638681]
["bitfinex","ETHUSD",1736470750100,5.84,3226.1,3225.4,3.2641681]
["bitfinex","ETHUSD",1736470750306,5.84,3226.1,3225.6,3.10019]
["bitfinex","ETHUSD",1736470752119,0.56,3226.1,3225.6,3.10019]
["bitfinex","ETHUSD",1736470752335,0.56,3226.5,3225.7,0.03099947]
["bitfinex","ETHUSD",1736470752549,0.56,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1736470753839,0.56,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1736470753999,0.56,3227.0,3226.5,3.09933]
["bitfinex","ETHUSD",1736470754639,5.84,3227.3,3226.7,3.09912]
["bitfinex","ETHUSD",1736470754838,5.84,3227.3,3226.8,3.09904]
["bitfinex","ETHUSD",1736470755039,5.28,3227.3,3226.8,3.09904]
["bitfinex","ETHUSD",1736470758149,5.28,3227.5,3226.6,3.09922]
["bitfinex","ETHUSD",1736470758335,5.28,3227.5,3226.5,0.03098933]
["bitfinex","ETHUSD",1736470758532,5.28,3227.5,3226.8,3.099]
["bitfinex","ETHUSD",1736470759470,0.56,3227.6,3226.9,0.03098919]
["bitfinex","ETHUSD",1736470759672,0.56,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1736470762677,0.56,3227.6,3226.9,0.809]
["bitfinex","ETHUSD",1736470762841,0.56,3227.6,3226.9,3.90792]
["bitfinex","ETHUSD",1736470763443,0.56,3227.6,3226.9,0.809]
["bitfinex","ETHUSD",1736470763678,0.56,3227.6,3227.0,3.09884]
["bitfinex","ETHUSD",1736470765784,0.56,3227.6,3226.6,0.7948]
["bitfinex","ETHUSD",1736470765945,0.56,3227.6,3226.7,0.235]
["bitfinex","ETHUSD",1736470766280,0.56,3227.6,3227.0,3.09882]
["bitfinex","ETHUSD",1736470766636,0.56,3227.6,3226.8,0.03098562]
["bitfinex","ETHUSD",1736470766841,0.56,3227.6,3227.1,3.09875]
["bitfinex","ETHUSD",1736470769387,0.56,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1736470771088,0.56,3227.6,3227.0,3.09884]
["bitfinex","ETHUSD",1736470777364,0.56,3227.6,3227.1,3.09875]
["bitfinex","ETHUSD",1736470779699,0.56,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1736470782080,0.56,3227.3,3226.5,0.235]
["bitfinex","ETHUSD",1736470782693,0.56,3227.3,3226.5,3.33427]
["bitfinex","ETHUSD",1736470782898,0.56,3227.3,3226.6,0.03099062]
["bitfinex","ETHUSD",1736470783112,0.56,3227.3,3226.5,3.3343]
["bitfinex","ETHUSD",1736470783410,0.56,3227.3,3226.5,0.235]
["bitfinex","ETHUSD",1736470783890,0.56,3227.3,3226.5,3.33433]
["bitfinex","ETHUSD",1736470784088,0.56,3227.3,3226.6,3.13020107]
["bitfinex","ETHUSD",1736470784492,0.56,3227.3,3226.6,3.09921]
["bitfinex","ETHUSD",1736470784894,0.56,3227.3,3226.6,0.0309891]
["bitfinex","ETHUSD",1736470785214,0.56,3227.3,3226.8,3.09897]
["bitfinex","ETHUSD",1736470785716,0.56,3227.3,3226.6,3.0992]
["bitfinex","ETHUSD",1736470786623,0.884,3227.3,3226.5,0.235]
["bitfinex","ETHUSD",1736470786779,0.56,3227.2,3226.5,0.235]
["bitfinex","ETHUSD",1736470787582,0.56,3227.2,3226.5,3.33432]
["bitfinex","ETHUSD",1736470791126,0.56,3227.2,3226.6,3.09921]
["bitfinex","ETHUSD",1736470792287,0.56,3227.2,3226.7,3.09913]
["bitfinex","ETHUSD",1736470793530,0.56,3227.2,3226.7,0.26598909]
["bitfinex","ETHUSD",1736470793824,5.84,3228.4,3228.0,3.09782]
["bitfinex","ETHUSD",1736470794028,0.56,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1736470794234,0.56,3228.9,3228.5,3.09739]
["bitfinex","ETHUSD",1736470794529,0.56,3228.9,3228.3,0.83]
["bitfinex","ETHUSD",1736470794530,0.56,3229.2,3228.7,3.09722]
["bitfinex","ETHUSD",1736470794890,6.98395768,3229.4,3228.3,0.83]
["bitfinex","ETHUSD",1736470794891,0.8694867,3229.4,3229.0,3.09691]
["bitfinex","ETHUSD",1736470795086,0.56,3229.7,3229.0,3.09691]
["bitfinex","ETHUSD",1736470795520,3.56,3229.7,3229.0,3.09691]
["bitfinex","ETHUSD",1736470796101,0.884,3229.6,3228.8,3.3321]
["bitfinex","ETHUSD",1736470796596,0.884,3229.6,3228.8,0.235]
["bitfinex","ETHUSD",1736470796804,3.0,3229.5,3228.8,0.235]
["bitfinex","ETHUSD",1736470797424,5.92493116,3229.3,3228.4,0.235]
["bitfinex","ETHUSD",1736470797582,3.64849312,3229.2,3228.4,0.235]
["bitfinex","ETHUSD",1736470800186,8.92849312,3229.2,3228.4,0.235]
["bitfinex","ETHUSD",1736470800385,8.28,3229.2,3228.5,0.03097236]
["bitfinex","ETHUSD",1736470800601,8.28,3229.2,3228.6,3.09729]
["bitfinex","ETHUSD",1736470801018,8.28,3229.2,3228.4,0.235]
["bitfinex","ETHUSD",1736470801220,0.56,3229.1,3228.4,0.235]
["bitfinex","ETHUSD",1736470801526,3.79432675,3229.7,3227.7,3.90189]
["bitfinex","ETHUSD",1736470801527,3.0,3228.6,3227.7,3.90189]
["bitfinex","ETHUSD",1736470801702,3.0,3228.6,3227.8,0.235]
["bitfinex","ETHUSD",1736470802025,0.56,3228.5,3227.8,0.235]
["bitfinex","ETHUSD",1736470802212,2.92493116,3228.4,3227.8,0.235]
["bitfinex","ETHUSD",1736470802419,2.92493116,3228.4,3227.7,0.235]
["bitfinex","ETHUSD",1736470802727,0.56,3228.5,3227.7,3.33315]
["bitfinex","ETHUSD",1736470803110,0.56,3228.5,3227.8,0.03097868]
["bitfinex","ETHUSD",1736470803319,0.56,3228.5,3227.7,3.33315]
["bitfinex","ETHUSD",1736470803520,0.56,3228.5,3227.8,0.03097765]
["bitfinex","ETHUSD",1736470803832,0.56,3228.5,3227.8,3.12905765]
["bitfinex","ETHUSD",1736470804128,0.56,3228.5,3227.9,0.235]
["bitfinex","ETHUSD",1736470804437,0.56,3228.5,3228.0,0.03097765]
["bitfinex","ETHUSD",1736470804790,0.56,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1736470805813,3.0,3228.7,3228.2,0.03097375]
["bitfinex","ETHUSD",1736470806014,0.56,3228.8,3228.3,3.09757]
["bitfinex","ETHUSD",1736470806214,0.56,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1736470806432,0.56,3228.8,3227.9,1.0577]
["bitfinex","ETHUSD",1736470807525,0.56,3228.6,3227.9,0.235]
["bitfinex","ETHUSD",1736470808097,3.56,3228.6,3227.9,0.235]
["bitfinex","ETHUSD",1736470808292,2.92493116,3228.1,3226.6,5.31]
["bitfinex","ETHUSD",1736470808505,5.84,3228.3,3226.9,3.09885]
["bitfinex","ETHUSD",1736470808506,2.92493116,3227.8,3226.9,3.09885]
["bitfinex","ETHUSD",1736470808707,2.92493116,3227.8,3226.7,4.12685]
["bitfinex","ETHUSD",1736470809337,2.92493116,3227.8,3226.8,3.33404]
["bitfinex","ETHUSD",1736470809537,2.92493116,3227.8,3226.8,3.09904]
["bitfinex","ETHUSD",1736470809739,4.16229312,3227.7,3226.9,0.235]
["bitfinex","ETHUSD",1736470810438,3.56,3227.7,3226.9,0.235]
["bitfinex","ETHUSD",1736470810598,0.56,3227.7,3227.0,0.03098716]
["bitfinex","ETHUSD",1736470810940,0.56,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736470811116,2.92493116,3228.1,3227.2,0.03098235]
["bitfinex","ETHUSD",1736470811321,5.28,3228.3,3227.8,3.09799]
["bitfinex","ETHUSD",1736470811664,0.56,3228.5,3227.2,0.03098235]
["bitfinex","ETHUSD",1736470811665,2.92493116,3228.4,3227.9,0.235]
["bitfinex","ETHUSD",1736470811841,2.92493116,3228.4,3227.2,5.31]
["bitfinex","ETHUSD",1736470811842,2.92493116,3228.1,3227.6,0.235]
["bitfinex","ETHUSD",1736470812299,3.0,3228.0,3227.6,0.235]
["bitfinex","ETHUSD",1736470812498,3.0,3228.0,3226.7,11.83908]
["bitfinex","ETHUSD",1736470812499,0.56,3227.9,3226.9,3.09892]
["bitfinex","ETHUSD",1736470812761,0.56,3227.9,3226.9,0.235]
["bitfinex","ETHUSD",1736470812762,2.92493116,3227.2,3226.9,0.235]
["bitfinex","ETHUSD",1736470813103,0.56,3227.4,3226.9,0.235]
["bitfinex","ETHUSD",1736470814376,0.34849312,3227.3,3226.9,0.235]
["bitfinex","ETHUSD",1736470815736,0.56,3227.4,3226.9,0.235]
["bitfinex","ETHUSD",1736470816803,0.56,3227.4,3226.9,3.33391]
["bitfinex","ETHUSD",1736470817144,0.56,3227.8,3227.0,0.03098603]
["bitfinex","ETHUSD",1736470817443,0.56,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1736470817646,3.09703,3228.9,3227.2,0.8163]
["bitfinex","ETHUSD",1736470817647,0.56,3228.6,3227.9,3.09797]
["bitfinex","ETHUSD",1736470817937,2.92493116,3228.4,3227.8,0.235]
["bitfinex","ETHUSD",1736470819332,0.56,3228.6,3227.8,0.235]
["bitfinex","ETHUSD",1736470820063,3.56,3228.6,3227.8,0.235]
["bitfinex","ETHUSD",1736470820411,3.56,3228.6,3227.8,3.33304]
["bitfinex","ETHUSD",1736470822251,3.56,3228.6,3227.8,0.235]
["bitfinex","ETHUSD",1736470822448,2.92493116,3229.0,3228.1,3.09777]
["bitfinex","ETHUSD",1736470822651,0.56,3229.2,3228.2,0.03097512]
["bitfinex","ETHUSD",1736470822851,0.56,3229.2,3228.5,3.8958]
["bitfinex","ETHUSD",1736470823149,0.56,3229.2,3228.6,3.36323985]
["bitfinex","ETHUSD",1736470823516,5.28,3229.4,3228.8,3.0971]
["bitfinex","ETHUSD",1736470823849,5.84,3229.6,3228.9,3.1279684]
["bitfinex","ETHUSD",1736470824024,5.84,3229.6,3229.0,3.09688]
["bitfinex","ETHUSD",1736470824430,5.28,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736470824608,0.56,3229.9,3229.1,3.09683]
["bitfinex","ETHUSD",1736470825210,0.56,3229.9,3229.2,3.0967]
["bitfinex","ETHUSD",1736470825437,0.56,3229.9,3229.2,3.926065]
["bitfinex","ETHUSD",1736470825646,0.56,3229.9,3229.2,3.8951]
["bitfinex","ETHUSD",1736470828228,0.56,3229.9,3229.3,3.12757301]
["bitfinex","ETHUSD",1736470829652,5.28,3230.0,3229.4,0.235]
["bitfinex","ETHUSD",1736470829856,0.56,3230.3,3229.6,3.09634]
["bitfinex","ETHUSD",1736470830863,0.56,3230.3,3229.4,3.33153]
["bitfinex","ETHUSD",1736470831030,3.56,3230.3,3229.4,3.33153]
["bitfinex","ETHUSD",1736470831552,0.56,3230.0,3229.4,0.235]
["bitfinex","ETHUSD",1736470831757,3.09617,3229.8,3228.8,5.31]
["bitfinex","ETHUSD",1736470832071,3.0,3229.3,3228.8,0.235]
["bitfinex","ETHUSD",1736470832268,1.193656,3229.2,3228.8,0.235]
["bitfinex","ETHUSD",1736470833260,3.0,3229.3,3228.8,0.235]
["bitfinex","ETHUSD",1736470833851,0.56,3229.0,3227.9,3.93037]
["bitfinex","ETHUSD",1736470834027,5.84,3229.0,3228.2,0.235]
["bitfinex","ETHUSD",1736470834430,3.0,3228.9,3227.7,3.09818]
["bitfinex","ETHUSD",1736470834666,5.84,3229.0,3227.5,0.8324]
["bitfinex","ETHUSD",1736470834667,4.42552511,3228.8,3227.9,3.36393572]
["bitfinex","ETHUSD",1736470834875,3.54152511,3228.8,3228.0,3.09788]
["bitfinex","ETHUSD",1736470835237,3.54152511,3228.8,3227.9,0.235]
["bitfinex","ETHUSD",1736470835461,3.54152511,3228.8,3228.0,0.03097542]
["bitfinex","ETHUSD",1736470835658,3.54152511,3228.8,3227.9,0.235]
["bitfinex","ETHUSD",1736470835873,4.78938162,3228.8,3227.9,0.235]
["bitfinex","ETHUSD",1736470836175,3.54152511,3228.8,3228.0,3.09789]
["bitfinex","ETHUSD",1736470836356,3.54152511,3228.8,3227.9,0.235]
["bitfinex","ETHUSD",1736470836737,3.54152511,3228.8,3227.9,3.33297]
["bitfinex","ETHUSD",1736470837359,3.54152511,3228.8,3228.0,3.09787]
["bitfinex","ETHUSD",1736470840440,3.54152511,3228.8,3228.0,3.33287]
["bitfinex","ETHUSD",1736470841475,4.47967762,3228.8,3228.0,0.235]
["bitfinex","ETHUSD",1736470841780,3.0,3228.5,3227.7,0.235]
["bitfinex","ETHUSD",1736470842878,3.0,3228.5,3227.8,0.83757942]
["bitfinex","ETHUSD",1736470843178,3.0,3228.5,3227.7,3.33309]
["bitfinex","ETHUSD",1736470843381,0.56,3228.3,3227.1,0.8066]
["bitfinex","ETHUSD",1736470843544,3.56,3228.3,3227.3,3.09855]
["bitfinex","ETHUSD",1736470844253,3.56,3228.3,3227.2,0.235]
["bitfinex","ETHUSD",1736470844499,3.56,3228.3,3227.5,3.09835]
["bitfinex","ETHUSD",1736470844902,8.84,3228.3,3227.5,3.09835]
["bitfinex","ETHUSD",1736470846732,8.84,3228.3,3227.2,0.235]
["bitfinex","ETHUSD",1736470846915,8.84,3228.3,3227.3,3.09856]
["bitfinex","ETHUSD",1736470847412,2.92603543,3228.2,3227.4,3.09845]
["bitfinex","ETHUSD",1736470847612,8.84,3228.3,3227.2,0.235]
["bitfinex","ETHUSD",1736470847791,8.84,3228.3,3227.3,0.03848037]
["bitfinex","ETHUSD",1736470847989,8.84,3228.3,3227.7,3.09809]
["bitfinex","ETHUSD",1736470848231,8.84,3228.3,3227.5,0.03097836]
["bitfinex","ETHUSD",1736470848436,8.84,3228.3,3227.5,0.0075]
["bitfinex","ETHUSD",1736470848747,5.28,3228.3,3227.9,3.09795]
["bitfinex","ETHUSD",1736470849241,5.28,3228.3,3228.1,3.09778]
["bitfinex","ETHUSD",1736470849535,0.56,3228.6,3228.0,0.26597589]
["bitfinex","ETHUSD",1736470849738,0.56,3228.9,3228.5,3.09736]
["bitfinex","ETHUSD",1736470849927,0.56,3229.3,3228.2,3.12867037]
["bitfinex","ETHUSD",1736470850124,0.56,3229.3,3228.7,3.09716]
["bitfinex","ETHUSD",1736470850330,0.56,3229.3,3228.8,0.26596848]
["bitfinex","ETHUSD",1736470850537,5.28,3229.5,3228.9,0.235]
["bitfinex","ETHUSD",1736470851339,0.56,3229.6,3229.0,3.09693]
["bitfinex","ETHUSD",1736470851633,0.56,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1736470851842,5.28,3229.9,3229.2,3.09672]
["bitfinex","ETHUSD",1736470852016,0.56,3229.9,3229.2,3.0967]
["bitfinex","ETHUSD",1736470852197,0.56,3229.9,3229.0,0.03096338]
["bitfinex","ETHUSD",1736470852198,0.56,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1736470852549,3.56,3229.9,3229.1,3.09683]
["bitfinex","ETHUSD",1736470853243,2.92603543,3229.7,3228.9,0.235]
["bitfinex","ETHUSD",1736470853635,2.92603543,3229.7,3229.0,3.09692]
["bitfinex","ETHUSD",1736470855040,2.92603543,3229.7,3229.0,3.33092]
["bitfinex","ETHUSD",1736470856604,2.92603543,3229.7,3229.0,0.234]
["bitfinex","ETHUSD",1736470856937,0.56,3229.6,3229.0,0.234]
["bitfinex","ETHUSD",1736470859348,0.56,3229.6,3229.2,3.0967]
["bitfinex","ETHUSD",1736470860231,5.28,3229.7,3229.3,3.09659]
["bitfinex","ETHUSD",1736470860630,5.28,3229.7,3228.8,3.09703]
["bitfinex","ETHUSD",1736470860831,5.28,3229.7,3228.9,0.0309673]
["bitfinex","ETHUSD",1736470861035,5.28,3229.7,3229.1,3.09681]
["bitfinex","ETHUSD",1736470861231,5.28,3229.7,3229.2,0.03096426]
["bitfinex","ETHUSD",1736470861432,0.56,3229.6,3228.9,3.09694]
["bitfinex","ETHUSD",1736470861640,0.56,3229.6,3228.7,0.234]
["bitfinex","ETHUSD",1736470861810,0.56,3229.6,3229.0,3.09693]
["bitfinex","ETHUSD",1736470862016,0.56,3229.6,3229.1,3.12777714]
["bitfinex","ETHUSD",1736470862216,0.56,3229.6,3229.1,3.09681]
["bitfinex","ETHUSD",1736470862524,0.56,3229.6,3228.7,3.33117]
["bitfinex","ETHUSD",1736470862525,1.43660354,3229.6,3228.7,0.234]
["bitfinex","ETHUSD",1736470862857,1.43660354,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1736470863013,0.56,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1736470863229,0.56,3229.6,3228.9,3.12798632]
["bitfinex","ETHUSD",1736470863667,0.56,3229.6,3228.9,0.03096632]
["bitfinex","ETHUSD",1736470863867,0.56,3229.6,3229.1,3.0968]
["bitfinex","ETHUSD",1736470865771,0.56,3229.6,3228.9,3.09701]
["bitfinex","ETHUSD",1736470867034,0.56,3229.6,3228.8,0.234]
["bitfinex","ETHUSD",1736470867035,0.56,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1736470867568,0.56,3229.6,3228.8,0.234]
["bitfinex","ETHUSD",1736470867774,5.28,3229.7,3229.2,3.09665]
["bitfinex","ETHUSD",1736470867972,0.56,3229.9,3229.3,0.03096342]
["bitfinex","ETHUSD",1736470868148,0.56,3229.9,3229.3,0.78936342]
["bitfinex","ETHUSD",1736470868472,3.56,3230.3,3229.6,3.09631]
["bitfinex","ETHUSD",1736470868626,3.56,3230.3,3229.6,3.33031]
["bitfinex","ETHUSD",1736470870077,3.56,3230.3,3229.7,3.12712038]
["bitfinex","ETHUSD",1736470870397,0.56,3230.3,3230.1,3.0958]
["bitfinex","ETHUSD",1736470870601,0.56,3230.9,3230.1,3.0958]
["bitfinex","ETHUSD",1736470870805,2.92603543,3230.7,3229.9,3.85396]
["bitfinex","ETHUSD",1736470870961,0.56,3230.6,3229.6,3.33026]
["bitfinex","ETHUSD",1736470871156,0.56,3230.6,3229.7,0.26495924]
["bitfinex","ETHUSD",1736470871487,0.56,3230.6,3229.9,3.096]
["bitfinex","ETHUSD",1736470873043,0.56,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1736470873243,0.56,3230.9,3230.1,0.8107]
["bitfinex","ETHUSD",1736470873547,0.56,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1736470873884,5.84,3231.2,3230.6,3.12634109]
["bitfinex","ETHUSD",1736470874863,6.71660354,3231.2,3230.6,0.0309508]
["bitfinex","ETHUSD",1736470875386,5.84,3231.2,3230.6,0.0309508]
["bitfinex","ETHUSD",1736470876293,5.84,3231.2,3230.6,3.1263308]
["bitfinex","ETHUSD",1736470876488,5.28,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1736470876690,5.84,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1736470876993,3.0,3231.4,3230.8,3.12614877]
["bitfinex","ETHUSD",1736470877367,3.0,3231.4,3230.8,0.03094877]
["bitfinex","ETHUSD",1736470877569,3.0,3231.4,3230.9,3.09508]
["bitfinex","ETHUSD",1736470877994,3.0,3231.4,3230.5,0.234]
["bitfinex","ETHUSD",1736470878158,3.81003543,3231.3,3230.5,3.32944]
["bitfinex","ETHUSD",1736470878363,2.92603543,3231.0,3230.1,0.8245]
["bitfinex","ETHUSD",1736470878565,2.92603543,3231.0,3230.2,0.26495341]
["bitfinex","ETHUSD",1736470878786,2.92603543,3230.7,3229.9,3.09606]
["bitfinex","ETHUSD",1736470879006,2.92603543,3230.7,3230.0,0.234]
["bitfinex","ETHUSD",1736470879300,2.92603543,3230.7,3229.8,0.234]
["bitfinex","ETHUSD",1736470879301,6.13260354,3230.6,3229.8,0.234]
["bitfinex","ETHUSD",1736470879519,5.84,3230.6,3229.8,0.26495802]
["bitfinex","ETHUSD",1736470879873,0.56,3230.3,3229.8,0.234]
["bitfinex","ETHUSD",1736470880065,3.56,3230.3,3229.8,0.234]
["bitfinex","ETHUSD",1736470880259,0.56,3229.9,3228.7,5.1665]
["bitfinex","ETHUSD",1736470880460,2.92603543,3229.7,3228.8,0.234]
["bitfinex","ETHUSD",1736470880701,6.02230543,3229.7,3228.7,4.342]
["bitfinex","ETHUSD",1736470880878,0.56,3229.6,3228.9,0.234]
["bitfinex","ETHUSD",1736470881059,2.92603543,3229.4,3228.9,0.234]
["bitfinex","ETHUSD",1736470881261,2.92603543,3229.4,3228.6,5.31]
["bitfinex","ETHUSD",1736470881491,0.56,3229.3,3228.5,0.234]
["bitfinex","ETHUSD",1736470881696,2.92603543,3229.1,3228.1,3.86581]
["bitfinex","ETHUSD",1736470881896,2.92603543,3229.1,3228.3,3.09759]
["bitfinex","ETHUSD",1736470882118,2.92603543,3229.1,3228.4,0.03097182]
["bitfinex","ETHUSD",1736470882464,2.92603543,3229.1,3228.2,3.33169]
["bitfinex","ETHUSD",1736470883206,0.56,3229.0,3228.3,0.03097187]
["bitfinex","ETHUSD",1736470883501,0.56,3229.0,3228.2,3.33169]
["bitfinex","ETHUSD",1736470883865,0.56,3229.0,3228.3,0.03097185]
["bitfinex","ETHUSD",1736470884065,0.56,3229.0,3228.4,0.234]
["bitfinex","ETHUSD",1736470884979,0.56,3229.0,3228.4,3.33149]
["bitfinex","ETHUSD",1736470885667,0.56,3229.0,3228.4,0.234]
["bitfinex","ETHUSD",1736470886224,6.64097424,3228.9,3228.0,0.234]
["bitfinex","ETHUSD",1736470886409,3.54394424,3228.9,3228.0,0.234]
["bitfinex","ETHUSD",1736470886610,0.56,3229.0,3228.1,3.12870626]
["bitfinex","ETHUSD",1736470886792,0.56,3229.0,3228.2,3.09765]
["bitfinex","ETHUSD",1736470887200,0.56,3229.0,3228.3,0.234]
["bitfinex","ETHUSD",1736470887596,0.56,3229.0,3228.3,0.26497292]
["bitfinex","ETHUSD",1736470887989,5.28,3229.6,3228.4,0.8263]
["bitfinex","ETHUSD",1736470887990,0.56,3229.5,3228.4,0.8263]
["bitfinex","ETHUSD",1736470888210,0.56,3229.3,3228.3,3.33152]
["bitfinex","ETHUSD",1736470888398,3.0,3229.2,3228.3,0.234]
["bitfinex","ETHUSD",1736470888613,0.56,3229.1,3228.3,0.234]
["bitfinex","ETHUSD",1736470889599,0.56,3229.1,3228.3,3.3316]
["bitfinex","ETHUSD",1736470889923,0.56,3229.1,3228.3,0.234]
["bitfinex","ETHUSD",1736470890102,1.27039442,3229.1,3228.3,0.234]
["bitfinex","ETHUSD",1736470890302,0.56,3228.9,3228.3,0.234]
["bitfinex","ETHUSD",1736470890514,0.56,3228.7,3228.1,0.234]
["bitfinex","ETHUSD",1736470891435,0.56,3228.7,3227.6,0.7962]
["bitfinex","ETHUSD",1736470891599,0.56,3228.7,3227.7,0.2649786]
["bitfinex","ETHUSD",1736470891799,0.665715,3228.6,3227.7,0.2649786]
["bitfinex","ETHUSD",1736470892019,0.665715,3228.6,3227.7,3.3631386]
["bitfinex","ETHUSD",1736470892334,0.56,3228.7,3228.1,3.09777]
["bitfinex","ETHUSD",1736470892530,0.56,3228.7,3228.1,3.09778]
["bitfinex","ETHUSD",1736470892730,0.56,3228.7,3228.2,0.234]
["bitfinex","ETHUSD",1736470894238,0.56,3228.7,3228.2,0.03097361]
["bitfinex","ETHUSD",1736470894444,0.56,3228.7,3228.2,3.36264361]
["bitfinex","ETHUSD",1736470895026,5.28,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1736470895216,5.28,3228.9,3228.2,0.26497361]
["bitfinex","ETHUSD",1736470895217,5.28,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1736470895820,0.56,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1736470897072,0.56,3229.0,3228.2,0.234]
["bitfinex","ETHUSD",1736470897248,0.56,3228.7,3227.9,0.234]
["bitfinex","ETHUSD",1736470897404,0.665716,3228.6,3227.9,0.234]
["bitfinex","ETHUSD",1736470897602,0.56,3228.7,3227.9,0.234]
["bitfinex","ETHUSD",1736470897832,0.56,3228.7,3228.0,3.12885639]
["bitfinex","ETHUSD",1736470898016,0.56,3228.7,3228.0,0.03097639]
["bitfinex","ETHUSD",1736470898223,0.56,3228.7,3227.9,0.234]
["bitfinex","ETHUSD",1736470899319,0.56,3228.7,3228.0,0.03097765]
["bitfinex","ETHUSD",1736470899519,0.56,3228.7,3228.3,3.09758]
["bitfinex","ETHUSD",1736470899724,0.56,3229.0,3228.4,3.12847264]
["bitfinex","ETHUSD",1736470899928,0.56,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1736470900420,5.28,3229.2,3228.5,0.03097187]
["bitfinex","ETHUSD",1736470900621,5.28,3229.2,3228.9,3.09701]
["bitfinex","ETHUSD",1736470901386,5.28,3229.2,3228.8,0.234]
["bitfinex","ETHUSD",1736470901550,5.28,3229.2,3228.8,3.33107]
["bitfinex","ETHUSD",1736470901888,5.28,3229.2,3229.0,3.09689]
["bitfinex","ETHUSD",1736470902589,5.28,3229.2,3228.8,3.36207694]
["bitfinex","ETHUSD",1736470903102,5.28,3229.2,3228.9,3.09699]
["bitfinex","ETHUSD",1736470904373,5.28,3229.2,3228.8,0.26496694]
["bitfinex","ETHUSD",1736470904682,5.28,3229.2,3228.8,0.234]
["bitfinex","ETHUSD",1736470904886,3.56,3229.6,3228.8,0.234]
["bitfinex","ETHUSD",1736470905045,3.56,3229.6,3228.9,0.03096646]
["bitfinex","ETHUSD",1736470905385,0.56,3229.6,3228.9,3.12798646]
["bitfinex","ETHUSD",1736470906567,5.84,3229.9,3229.4,3.0965]
["bitfinex","ETHUSD",1736470907251,5.28,3229.9,3229.4,3.0965]
["bitfinex","ETHUSD",1736470907653,5.28,3229.9,3229.5,0.03096064]
["bitfinex","ETHUSD",1736470908048,5.28,3229.9,3229.4,3.0965]
["bitfinex","ETHUSD",1736470908275,0.56,3229.8,3228.8,3.234]
["bitfinex","ETHUSD",1736470908545,1.088,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1736470908750,1.088,3229.8,3229.2,0.234]
["bitfinex","ETHUSD",1736470909189,1.088,3229.8,3229.2,3.36166428]
["bitfinex","ETHUSD",1736470909384,0.56,3229.8,3229.3,3.09661]
["bitfinex","ETHUSD",1736470910150,0.56,3229.8,3229.2,0.234]
["bitfinex","ETHUSD",1736470910763,0.56,3229.8,3229.1,0.234]
["bitfinex","ETHUSD",1736470911162,0.56,3229.6,3229.1,0.234]
["bitfinex","ETHUSD",1736470911465,0.46539442,3229.5,3229.1,0.234]
["bitfinex","ETHUSD",1736470912192,0.56,3229.6,3229.1,0.234]
["bitfinex","ETHUSD",1736470912579,0.56,3229.6,3229.1,3.33083]
["bitfinex","ETHUSD",1736470912897,5.84,3229.9,3229.3,3.0966]
["bitfinex","ETHUSD",1736470913077,5.84,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1736470914801,5.28,3229.9,3229.7,3.09625]
["bitfinex","ETHUSD",1736470914983,0.56,3230.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736470915918,0.56,3230.7,3230.2,3.09572]
["bitfinex","ETHUSD",1736470916118,0.56,3231.2,3230.5,3.09548]
["bitfinex","ETHUSD",1736470916717,3.56,3231.2,3230.5,3.09548]
["bitfinex","ETHUSD",1736470916882,0.56,3231.2,3230.5,3.09548]
["bitfinex","ETHUSD",1736470917078,0.56,3231.2,3230.1,0.0075]
["bitfinex","ETHUSD",1736470917286,0.41039442,3231.1,3230.2,3.09569]
["bitfinex","ETHUSD",1736470917499,3.56,3231.2,3230.3,3.1265919]
["bitfinex","ETHUSD",1736470917745,3.56,3231.2,3230.4,3.09556]
["bitfinex","ETHUSD",1736470918285,3.56,3231.2,3230.1,0.0075]
["bitfinex","ETHUSD",1736470918588,3.56,3231.2,3230.2,3.09577]
["bitfinex","ETHUSD",1736470919119,3.0,3231.2,3230.0,0.7798]
["bitfinex","ETHUSD",1736470919424,1.21439442,3231.1,3230.1,0.234]
["bitfinex","ETHUSD",1736470919750,6.49439442,3231.1,3230.1,0.234]
["bitfinex","ETHUSD",1736470920221,0.56,3231.0,3230.2,0.03095458]
["bitfinex","ETHUSD",1736470920635,0.56,3231.0,3230.2,3.12669458]
["bitfinex","ETHUSD",1736470921753,0.56,3231.0,3230.2,0.03095458]
["bitfinex","ETHUSD",1736470922047,0.56,3231.0,3230.4,3.09556]
["bitfinex","ETHUSD",1736470922345,0.56,3231.0,3230.1,3.32979]
["bitfinex","ETHUSD",1736470922650,0.56,3231.0,3230.4,3.09549]
["bitfinex","ETHUSD",1736470923426,0.56,3231.0,3230.2,0.03095286]
["bitfinex","ETHUSD",1736470923627,5.28,3231.1,3230.5,0.8165]
["bitfinex","ETHUSD",1736470923797,0.56,3231.8,3230.7,0.0075]
["bitfinex","ETHUSD",1736470924001,0.56,3231.8,3231.0,3.09493]
["bitfinex","ETHUSD",1736470924201,3.56,3231.8,3231.1,0.234]
["bitfinex","ETHUSD",1736470925131,3.56,3231.8,3231.1,3.35984604]
["bitfinex","ETHUSD",1736470925428,3.56,3231.8,3231.1,0.26494604]
["bitfinex","ETHUSD",1736470925722,3.56,3231.8,3231.1,0.234]
["bitfinex","ETHUSD",1736470926123,3.0,3231.6,3231.1,0.234]
["bitfinex","ETHUSD",1736470926335,0.56,3231.5,3231.1,0.234]
["bitfinex","ETHUSD",1736470926725,0.56,3231.5,3231.1,3.32891]
["bitfinex","ETHUSD",1736470926896,0.56,3231.5,3231.1,0.234]
["bitfinex","ETHUSD",1736470927310,3.56,3231.8,3231.2,3.12574594]
["bitfinex","ETHUSD",1736470927549,0.56,3231.8,3231.3,3.09471]
["bitfinex","ETHUSD",1736470927988,5.28,3231.9,3231.4,0.0309442]
["bitfinex","ETHUSD",1736470928435,5.28,3231.9,3231.3,3.09471]
["bitfinex","ETHUSD",1736470929143,5.28,3231.9,3231.2,0.8044]
["bitfinex","ETHUSD",1736470929945,5.28,3231.9,3231.2,3.89922]
["bitfinex","ETHUSD",1736470930448,5.28,3231.9,3231.3,3.12566297]
["bitfinex","ETHUSD",1736470931054,5.28,3231.9,3231.3,3.09472]
["bitfinex","ETHUSD",1736470931830,0.56,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1736470932866,0.56,3232.0,3231.2,0.8044]
["bitfinex","ETHUSD",1736470933003,0.56,3232.0,3231.2,3.89916]
["bitfinex","ETHUSD",1736470933344,0.56,3232.0,3231.3,0.03094298]
["bitfinex","ETHUSD",1736470933570,3.56,3232.0,3231.1,0.234]
["bitfinex","ETHUSD",1736470933720,0.56,3231.9,3231.1,0.234]
["bitfinex","ETHUSD",1736470934093,0.56,3231.9,3231.0,0.234]
["bitfinex","ETHUSD",1736470934416,0.56,3231.9,3231.0,3.32898]
["bitfinex","ETHUSD",1736470935328,2.91966096,3231.8,3231.0,3.32898]
["bitfinex","ETHUSD",1736470935746,0.56,3231.9,3231.1,3.12582537]
["bitfinex","ETHUSD",1736470936048,0.56,3231.9,3231.1,0.03094537]
["bitfinex","ETHUSD",1736470936229,5.28,3232.2,3231.6,3.09442]
["bitfinex","ETHUSD",1736470936434,0.56,3232.3,3231.6,0.7568]
["bitfinex","ETHUSD",1736470936600,0.56,3232.3,3231.4,3.0946]
["bitfinex","ETHUSD",1736470936994,0.56,3232.3,3231.3,0.7568]
["bitfinex","ETHUSD",1736470937265,0.56,3232.3,3231.6,3.09441]
["bitfinex","ETHUSD",1736470937592,0.56,3232.3,3231.5,0.0309407]
["bitfinex","ETHUSD",1736470937793,5.28,3232.6,3231.6,0.0075]
["bitfinex","ETHUSD",1736470938098,0.56,3233.0,3232.3,3.86115]
["bitfinex","ETHUSD",1736470938402,0.56,3233.0,3232.4,0.26493349]
["bitfinex","ETHUSD",1736470938565,0.56,3233.0,3232.4,0.26493388]
["bitfinex","ETHUSD",1736470938908,0.56,3233.0,3232.5,3.09355]
["bitfinex","ETHUSD",1736470939114,5.28,3233.2,3232.5,3.12448131]
["bitfinex","ETHUSD",1736470939577,5.28,3233.2,3232.5,3.09355]
["bitfinex","ETHUSD",1736470939782,5.28,3233.2,3232.5,3.12448062]
["bitfinex","ETHUSD",1736470939994,0.56,3233.3,3232.5,3.09355]
["bitfinex","ETHUSD",1736470940984,0.56,3233.3,3232.4,0.234]
["bitfinex","ETHUSD",1736470941531,0.56,3233.3,3232.5,0.03093358]
["bitfinex","ETHUSD",1736470941946,0.56,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1736470942504,3.09192,3234.3,3233.0,3.09305]
["bitfinex","ETHUSD",1736470942505,0.56,3233.6,3233.0,3.09305]
["bitfinex","ETHUSD",1736470942667,5.28,3234.0,3233.1,3.12390644]
["bitfinex","ETHUSD",1736470942668,0.56,3233.9,3233.1,3.12390644]
["bitfinex","ETHUSD",1736470942876,0.56,3233.9,3233.2,0.234]
["bitfinex","ETHUSD",1736470943275,0.56,3233.9,3233.3,0.03092496]
["bitfinex","ETHUSD",1736470943849,0.56,3233.9,3233.2,0.234]
["bitfinex","ETHUSD",1736470944209,3.09243,3233.7,3233.2,0.234]
["bitfinex","ETHUSD",1736470944763,4.60125925,3233.9,3233.2,0.234]
["bitfinex","ETHUSD",1736470944999,1.50899925,3233.9,3233.2,0.234]
["bitfinex","ETHUSD",1736470945692,3.09245,3233.7,3233.2,0.234]
["bitfinex","ETHUSD",1736470945915,3.92499925,3233.9,3233.2,0.234]
["bitfinex","ETHUSD",1736470946211,3.56,3233.9,3233.2,0.234]
["bitfinex","ETHUSD",1736470946710,3.56,3233.9,3233.2,0.26492553]
["bitfinex","ETHUSD",1736470946905,3.56,3233.9,3233.2,0.234]
["bitfinex","ETHUSD",1736470947421,5.47188831,3233.9,3233.2,0.234]
["bitfinex","ETHUSD",1736470947718,0.56,3233.4,3232.7,0.234]
["bitfinex","ETHUSD",1736470948523,3.65276,3233.4,3232.7,0.234]
["bitfinex","ETHUSD",1736470948821,3.09301,3233.1,3232.7,0.234]
["bitfinex","ETHUSD",1736470949119,1.19096706,3233.0,3232.7,0.234]
["bitfinex","ETHUSD",1736470949553,8.81666056,3233.2,3232.7,0.234]
["bitfinex","ETHUSD",1736470949815,5.28,3233.2,3232.8,0.78282984]
["bitfinex","ETHUSD",1736470950128,0.56,3233.8,3232.8,0.78282984]
["bitfinex","ETHUSD",1736470950330,0.56,3233.8,3232.9,3.09311]
["bitfinex","ETHUSD",1736470950518,0.56,3233.8,3233.0,0.03092678]
["bitfinex","ETHUSD",1736470951974,0.467,3233.8,3233.0,0.03092678]
["bitfinex","ETHUSD",1736470954023,3.0,3233.9,3233.0,0.03092678]
["bitfinex","ETHUSD",1736470954222,3.0,3233.9,3233.1,0.7589]
["bitfinex","ETHUSD",1736470954695,3.0,3233.9,3233.1,0.78982678]
["bitfinex","ETHUSD",1736470955062,3.467,3233.9,3233.1,0.78982678]
["bitfinex","ETHUSD",1736470955641,8.747,3233.9,3233.1,0.78982678]
["bitfinex","ETHUSD",1736470955868,6.62909056,3233.7,3233.2,0.234]
["bitfinex","ETHUSD",1736470956064,3.53666056,3233.3,3232.9,0.234]
["bitfinex","ETHUSD",1736470956364,0.35366606,3233.2,3232.7,0.234]
["bitfinex","ETHUSD",1736470956573,0.35366606,3233.2,3232.6,0.234]
["bitfinex","ETHUSD",1736470957452,2.91732128,3233.0,3232.6,0.234]
["bitfinex","ETHUSD",1736470958350,2.91732128,3232.7,3232.4,0.7589]
["bitfinex","ETHUSD",1736470958677,3.20905341,3232.7,3232.1,0.234]
["bitfinex","ETHUSD",1736470958987,2.91732128,3232.4,3232.1,0.234]
["bitfinex","ETHUSD",1736470959439,6.63049818,3232.5,3232.1,0.234]
["bitfinex","ETHUSD",1736470959971,3.09381,3232.3,3231.3,0.7529]
["bitfinex","ETHUSD",1736470960289,3.53688818,3232.0,3231.4,0.234]
["bitfinex","ETHUSD",1736470961192,4.00388818,3232.0,3231.4,0.234]
["bitfinex","ETHUSD",1736470961340,7.09799818,3232.0,3231.4,0.234]
["bitfinex","ETHUSD",1736470961543,7.807798,3232.0,3231.4,0.234]
["bitfinex","ETHUSD",1736470961777,7.807798,3232.0,3231.3,0.7529]
["bitfinex","ETHUSD",1736470962095,6.63132818,3231.6,3230.8,1.0158]
["bitfinex","ETHUSD",1736470962233,3.53688818,3231.6,3230.8,1.0158]
["bitfinex","ETHUSD",1736470962435,3.53688818,3231.2,3230.7,0.234]
["bitfinex","ETHUSD",1736470963279,3.0,3231.1,3230.7,0.234]
["bitfinex","ETHUSD",1736470964950,7.05808282,3231.1,3230.4,0.234]
["bitfinex","ETHUSD",1736470965279,6.09492,3231.1,3230.4,0.234]
["bitfinex","ETHUSD",1736470965642,3.0,3231.1,3230.4,0.234]
["bitfinex","ETHUSD",1736470966685,3.0,3231.1,3230.2,3.09569]
["bitfinex","ETHUSD",1736470966835,3.53688818,3230.8,3229.9,0.234]
["bitfinex","ETHUSD",1736470967179,3.53688818,3230.4,3229.8,0.7787]
["bitfinex","ETHUSD",1736470967342,0.467,3231.0,3229.8,0.7787]
["bitfinex","ETHUSD",1736470967537,0.467,3231.3,3230.4,0.7787]
["bitfinex","ETHUSD",1736470967734,4.00388818,3231.6,3230.5,0.26495345]
["bitfinex","ETHUSD",1736470967939,3.53688818,3231.6,3230.6,0.7787]
["bitfinex","ETHUSD",1736470968257,3.0,3231.9,3231.0,3.09501]
["bitfinex","ETHUSD",1736470968585,3.0,3231.9,3231.1,0.03094547]
["bitfinex","ETHUSD",1736470968970,3.0,3231.9,3231.1,3.12583547]
["bitfinex","ETHUSD",1736470969178,3.0,3231.9,3231.2,0.7616]
["bitfinex","ETHUSD",1736470970493,0.55,3231.8,3230.7,3.09529]
["bitfinex","ETHUSD",1736470971573,0.55,3231.8,3230.6,0.7616]
["bitfinex","ETHUSD",1736470971574,3.53688818,3231.6,3230.6,0.7616]
["bitfinex","ETHUSD",1736470971791,3.0,3231.5,3230.7,0.234]
["bitfinex","ETHUSD",1736470972096,3.0,3231.5,3230.8,3.09517]
["bitfinex","ETHUSD",1736470972307,5.28,3231.7,3230.8,3.12612065]
["bitfinex","ETHUSD",1736470972791,5.28,3231.7,3230.8,3.09517]
["bitfinex","ETHUSD",1736470974195,5.28,3231.7,3230.8,3.12611864]
["bitfinex","ETHUSD",1736470976606,5.28,3231.8,3230.8,3.12611864]
["bitfinex","ETHUSD",1736470976811,5.28,3231.8,3230.8,3.09517]
["bitfinex","ETHUSD",1736470977305,5.28,3231.8,3230.8,3.32917]
["bitfinex","ETHUSD",1736470979373,5.28,3231.8,3231.2,3.0948]
["bitfinex","ETHUSD",1736470980601,5.28,3231.8,3231.1,0.7873]
["bitfinex","ETHUSD",1736470981786,5.28,3231.8,3231.1,3.88213]
["bitfinex","ETHUSD",1736470982669,0.467,3231.8,3231.1,0.7873]
["bitfinex","ETHUSD",1736470983090,3.0,3231.5,3230.9,0.234]
["bitfinex","ETHUSD",1736470983297,6.09458,3231.5,3230.9,0.234]
["bitfinex","ETHUSD",1736470985013,0.467,3231.8,3231.2,3.09473]
["bitfinex","ETHUSD",1736470985236,5.28,3232.0,3231.4,3.09461]
["bitfinex","ETHUSD",1736470985409,5.28,3232.0,3231.5,3.86663]
["bitfinex","ETHUSD",1736470985617,5.28,3232.0,3231.6,3.09442]
["bitfinex","ETHUSD",1736470985814,5.28,3232.0,3231.7,0.234]
["bitfinex","ETHUSD",1736470985978,5.28,3232.0,3231.7,3.32834]
["bitfinex","ETHUSD",1736470986181,5.28,3232.0,3231.7,0.234]
["bitfinex","ETHUSD",1736470987240,5.747,3232.0,3231.7,0.234]
["bitfinex","ETHUSD",1736470987539,0.5747,3231.9,3231.7,0.234]
["bitfinex","ETHUSD",1736470987742,5.747,3232.0,3231.7,0.234]
["bitfinex","ETHUSD",1736470989095,5.28,3232.0,3231.7,0.234]
["bitfinex","ETHUSD",1736470989445,5.28,3232.0,3231.8,0.8311]
["bitfinex","ETHUSD",1736470994595,3.0,3232.4,3231.8,3.92535]
["bitfinex","ETHUSD",1736470997732,5.28,3232.8,3232.1,0.804]
["bitfinex","ETHUSD",1736470997936,0.467,3233.2,3232.3,3.09375]
["bitfinex","ETHUSD",1736470998099,3.0,3233.3,3232.5,0.804]
["bitfinex","ETHUSD",1736470998300,5.28,3233.4,3232.7,3.89736]
["bitfinex","ETHUSD",1736470998491,5.28,3233.4,3232.8,3.12419092]
["bitfinex","ETHUSD",1736470998722,5.28,3233.8,3232.9,3.09317]
["bitfinex","ETHUSD",1736470998902,5.28,3233.8,3233.0,3.90230787]
["bitfinex","ETHUSD",1736470999207,3.53688818,3233.9,3233.0,3.90230787]
["bitfinex","ETHUSD",1736470999413,3.53688818,3233.9,3233.0,3.87138]
["bitfinex","ETHUSD",1736471000149,3.0,3233.8,3233.0,3.87138]
["bitfinex","ETHUSD",1736471000994,3.0,3233.8,3233.0,0.7783]
["bitfinex","ETHUSD",1736471003408,3.09281,3233.3,3232.1,0.7783]
["bitfinex","ETHUSD",1736471003592,3.0,3233.2,3232.2,3.32786]
["bitfinex","ETHUSD",1736471003795,3.0,3233.4,3232.5,3.09349]
["bitfinex","ETHUSD",1736471003995,3.0,3233.4,3232.7,0.7783]
["bitfinex","ETHUSD",1736471004356,3.53688818,3233.5,3232.7,0.7783]
["bitfinex","ETHUSD",1736471004357,3.0,3233.6,3232.8,0.03092963]
["bitfinex","ETHUSD",1736471004513,5.28,3233.7,3232.4,0.8008]
["bitfinex","ETHUSD",1736471004717,5.28,3233.7,3232.9,0.8127]
["bitfinex","ETHUSD",1736471005293,8.37247,3233.7,3232.9,0.8127]
["bitfinex","ETHUSD",1736471005496,0.837247,3233.6,3232.9,0.8127]
["bitfinex","ETHUSD",1736471005768,5.28,3233.7,3232.9,0.8127]
["bitfinex","ETHUSD",1736471006249,5.28,3233.7,3233.0,0.03092758]
["bitfinex","ETHUSD",1736471006748,5.28,3234.0,3233.1,1.0596]
["bitfinex","ETHUSD",1736471008106,3.53688818,3233.9,3233.1,1.0596]
["bitfinex","ETHUSD",1736471008327,3.09244,3233.7,3233.1,1.0596]
["bitfinex","ETHUSD",1736471008522,3.53688818,3233.9,3233.1,1.0596]
["bitfinex","ETHUSD",1736471008523,3.0,3233.8,3233.1,1.0596]
["bitfinex","ETHUSD",1736471009021,3.0,3233.8,3233.1,1.0546]
["bitfinex","ETHUSD",1736471009334,5.91608177,3233.8,3233.1,1.0546]
["bitfinex","ETHUSD",1736471009542,7.34491395,3233.8,3233.1,1.0546]
["bitfinex","ETHUSD",1736471012634,12.62491395,3233.8,3233.1,1.0546]
["bitfinex","ETHUSD",1736471012835,12.62491395,3233.8,3233.2,0.8068]
["bitfinex","ETHUSD",1736471012836,5.28,3233.8,3233.2,0.8068]
["bitfinex","ETHUSD",1736471013035,5.28,3233.8,3233.2,0.83772649]
["bitfinex","ETHUSD",1736471018495,2.91608177,3234.0,3233.2,0.83772649]
["bitfinex","ETHUSD",1736471019807,4.34488695,3234.0,3233.3,0.234]
["bitfinex","ETHUSD",1736471020094,2.91608177,3233.7,3233.3,0.234]
["bitfinex","ETHUSD",1736471021312,2.91608177,3233.7,3233.2,0.8068]
["bitfinex","ETHUSD",1736471021519,2.91608177,3233.4,3232.9,0.9916]
["bitfinex","ETHUSD",1736471021674,0.29160818,3233.3,3232.9,0.9916]
["bitfinex","ETHUSD",1736471021874,8.57160818,3233.3,3232.7,0.7576]
["bitfinex","ETHUSD",1736471022074,2.91608177,3233.1,3232.7,0.7576]
["bitfinex","ETHUSD",1736471024386,2.91608177,3232.8,3231.6,0.7576]
["bitfinex","ETHUSD",1736471024706,2.91608177,3232.5,3231.7,3.32833]
["bitfinex","ETHUSD",1736471025602,2.91608177,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1736471025975,2.91608177,3232.5,3231.9,0.7536]
["bitfinex","ETHUSD",1736471028369,2.9131913,3232.5,3231.9,0.7536]
["bitfinex","ETHUSD",1736471031922,8.19608177,3232.8,3231.9,3.84772]
["bitfinex","ETHUSD",1736471034537,5.28,3232.8,3232.0,0.03093874]
["bitfinex","ETHUSD",1736471034845,8.28,3233.1,3232.3,3.09375]
["bitfinex","ETHUSD",1736471035147,8.28,3233.1,3232.4,3.90197]
["bitfinex","ETHUSD",1736471035349,11.19608177,3233.1,3232.4,3.90197]
["bitfinex","ETHUSD",1736471035703,8.19608177,3233.1,3232.4,3.90197]
["bitfinex","ETHUSD",1736471036425,5.28,3233.1,3232.5,0.817]
["bitfinex","ETHUSD",1736471036625,8.19608177,3233.1,3232.5,0.817]
["bitfinex","ETHUSD",1736471037444,5.28,3233.1,3232.5,0.817]
["bitfinex","ETHUSD",1736471037594,5.28,3233.1,3232.7,0.7775]
["bitfinex","ETHUSD",1736471039426,2.91608177,3233.4,3232.7,0.7775]
["bitfinex","ETHUSD",1736471040041,2.91608177,3233.4,3232.7,3.87088]
["bitfinex","ETHUSD",1736471040354,2.91608177,3233.4,3232.7,0.7775]
["bitfinex","ETHUSD",1736471043761,5.752,3233.6,3232.8,3.09329]
["bitfinex","ETHUSD",1736471043923,5.28,3233.6,3232.9,0.7538]
["bitfinex","ETHUSD",1736471044123,3.0,3233.5,3232.9,0.7538]
["bitfinex","ETHUSD",1736471044912,5.28,3233.6,3232.9,3.84699]
["bitfinex","ETHUSD",1736471046659,5.28,3233.6,3233.0,0.7565]
["bitfinex","ETHUSD",1736471048433,2.91608177,3233.7,3233.0,0.7565]
["bitfinex","ETHUSD",1736471050627,5.28,3233.8,3233.0,3.84959]
["bitfinex","ETHUSD",1736471050856,5.28,3233.8,3233.1,0.7565]
["bitfinex","ETHUSD",1736471052769,3.0,3233.9,3233.1,0.7565]
["bitfinex","ETHUSD",1736471052770,8.28,3233.9,3233.2,0.03092862]
["bitfinex","ETHUSD",1736471052977,8.28,3233.9,3233.2,0.78742862]
["bitfinex","ETHUSD",1736471053180,8.28,3233.9,3233.2,1.02142862]
["bitfinex","ETHUSD",1736471053537,8.28,3233.9,3233.3,3.8667]
["bitfinex","ETHUSD",1736471053868,8.19608177,3234.3,3233.4,0.80482585]
["bitfinex","ETHUSD",1736471054074,8.19608177,3234.3,3233.5,3.09261]
["bitfinex","ETHUSD",1736471054239,3.0,3234.2,3233.6,0.7739]
["bitfinex","ETHUSD",1736471061842,2.91608177,3233.9,3233.6,0.7739]
["bitfinex","ETHUSD",1736471062041,6.00833177,3233.9,3233.3,0.8021]
["bitfinex","ETHUSD",1736471062264,2.91608177,3233.9,3233.3,0.8021]
["bitfinex","ETHUSD",1736471062684,6.00835177,3233.9,3233.3,0.8021]
["bitfinex","ETHUSD",1736471062886,2.91608177,3233.9,3233.3,0.8021]
["bitfinex","ETHUSD",1736471064395,2.91608177,3233.9,3233.3,1.0351]
["bitfinex","ETHUSD",1736471065102,3.0924,3233.8,3233.3,0.8021]
["bitfinex","ETHUSD",1736471065612,8.3724,3233.8,3233.0,0.233]
["bitfinex","ETHUSD",1736471065771,6.00861177,3233.6,3233.0,0.233]
["bitfinex","ETHUSD",1736471066113,11.28897177,3233.3,3232.7,0.8271]
["bitfinex","ETHUSD",1736471066255,8.19608177,3233.2,3232.4,1.0601]
["bitfinex","ETHUSD",1736471066469,5.28,3233.2,3232.4,3.92077]
["bitfinex","ETHUSD",1736471066919,5.28,3233.2,3232.5,0.03093384]
["bitfinex","ETHUSD",1736471067121,5.28,3233.2,3232.7,0.8271]
["bitfinex","ETHUSD",1736471067321,5.28,3233.2,3232.7,3.9514007]
["bitfinex","ETHUSD",1736471067628,5.28,3233.2,3232.9,3.92028]
["bitfinex","ETHUSD",1736471067806,8.19608177,3234.1,3233.1,0.8271]
["bitfinex","ETHUSD",1736471068129,8.19608177,3234.1,3233.3,0.8271]
["bitfinex","ETHUSD",1736471068273,3.0,3234.0,3233.3,0.8271]
["bitfinex","ETHUSD",1736471068987,3.0,3234.0,3233.3,0.85802668]
["bitfinex","ETHUSD",1736471069184,3.0,3234.0,3233.4,0.8271]
["bitfinex","ETHUSD",1736471071160,3.0,3234.0,3233.3,3.12371438]
["bitfinex","ETHUSD",1736471071161,5.28,3234.3,3233.5,0.7506]
["bitfinex","ETHUSD",1736471071360,5.28,3234.3,3233.5,3.12346438]
["bitfinex","ETHUSD",1736471071697,5.28,3234.3,3233.6,0.7506]
["bitfinex","ETHUSD",1736471072582,2.91608177,3234.0,3233.6,0.7506]
["bitfinex","ETHUSD",1736471072765,11.28795177,3234.3,3233.6,0.7506]
["bitfinex","ETHUSD",1736471072968,8.19608177,3234.3,3233.6,0.7506]
["bitfinex","ETHUSD",1736471073275,5.28,3234.3,3233.6,0.7506]
["bitfinex","ETHUSD",1736471073441,5.28,3234.3,3233.6,3.84311]
["bitfinex","ETHUSD",1736471073636,5.28,3234.3,3233.6,3.87403162]
["bitfinex","ETHUSD",1736471073946,5.28,3234.3,3233.7,0.7809]
["bitfinex","ETHUSD",1736471074146,8.19608177,3234.6,3233.7,0.7809]
["bitfinex","ETHUSD",1736471074582,8.19608177,3234.6,3233.7,0.81182124]
["bitfinex","ETHUSD",1736471075039,8.19608177,3234.6,3233.7,0.7809]
["bitfinex","ETHUSD",1736471076136,8.19608177,3234.6,3233.7,0.81182124]
["bitfinex","ETHUSD",1736471076485,8.19608177,3234.6,3233.7,0.7809]
["bitfinex","ETHUSD",1736471076675,3.0,3235.0,3233.2,3.32583]
["bitfinex","ETHUSD",1736471076676,5.28,3235.1,3233.9,0.7726]
["bitfinex","ETHUSD",1736471076973,5.28,3235.3,3234.4,0.7726]
["bitfinex","ETHUSD",1736471077172,5.589083,3235.3,3234.4,0.7726]
["bitfinex","ETHUSD",1736471078298,2.91608177,3235.2,3234.4,0.7726]
["bitfinex","ETHUSD",1736471079079,0.02746234,3235.1,3234.4,0.7726]
["bitfinex","ETHUSD",1736471081306,5.28,3235.3,3234.5,0.7726]
["bitfinex","ETHUSD",1736471081533,0.02746234,3235.0,3234.5,0.7726]
["bitfinex","ETHUSD",1736471081662,5.28,3235.3,3234.5,0.7726]
["bitfinex","ETHUSD",1736471081868,0.02746234,3235.2,3234.5,0.7726]
["bitfinex","ETHUSD",1736471083883,0.02746234,3235.2,3234.5,0.80351329]
["bitfinex","ETHUSD",1736471084083,0.02746234,3235.2,3234.5,3.89516329]
["bitfinex","ETHUSD",1736471084279,0.02746234,3235.2,3234.6,0.793]
["bitfinex","ETHUSD",1736471084509,0.02746234,3235.2,3235.0,0.8136]
["bitfinex","ETHUSD",1736471084828,5.28,3235.7,3235.2,0.8136]
["bitfinex","ETHUSD",1736471084997,3.0,3235.9,3235.2,0.8136]
["bitfinex","ETHUSD",1736471085201,3.0,3235.9,3235.2,0.84450921]
["bitfinex","ETHUSD",1736471086452,2.91608177,3235.8,3235.2,0.84450921]
["bitfinex","ETHUSD",1736471086654,0.59160818,3235.7,3235.2,0.8136]
["bitfinex","ETHUSD",1736471086857,2.91608177,3235.8,3235.2,0.8136]
["bitfinex","ETHUSD",1736471087513,0.03243942,3235.7,3235.2,0.8136]
["bitfinex","ETHUSD",1736471088328,0.03243942,3235.7,3235.3,0.03090727]
["bitfinex","ETHUSD",1736471088514,0.03243942,3235.7,3235.4,0.7654]
["bitfinex","ETHUSD",1736471088720,5.28,3236.0,3235.4,0.7654]
["bitfinex","ETHUSD",1736471088962,0.0324983,3235.6,3235.4,0.7654]
["bitfinex","ETHUSD",1736471089260,0.03250484,3235.5,3235.4,0.7654]
["bitfinex","ETHUSD",1736471089448,5.28,3236.0,3235.4,0.7654]
["bitfinex","ETHUSD",1736471089643,0.03250484,3235.9,3235.4,0.7654]
["bitfinex","ETHUSD",1736471090958,2.91608177,3235.8,3235.4,0.7654]
["bitfinex","ETHUSD",1736471091560,0.03250484,3235.7,3235.4,0.7654]
["bitfinex","ETHUSD",1736471091967,3.09036,3235.9,3235.4,0.7654]
["bitfinex","ETHUSD",1736471092430,0.03250484,3235.8,3235.4,0.7654]
["bitfinex","ETHUSD",1736471093763,8.37023,3236.0,3235.4,0.7654]
["bitfinex","ETHUSD",1736471093968,0.03250484,3235.7,3235.4,0.7654]
["bitfinex","ETHUSD",1736471094267,0.03285164,3235.6,3235.4,0.7654]
["bitfinex","ETHUSD",1736471094570,8.37023,3236.0,3235.4,0.7654]
["bitfinex","ETHUSD",1736471094765,0.03285164,3235.5,3235.4,0.7654]
["bitfinex","ETHUSD",1736471094969,8.37023,3236.0,3235.4,0.7654]
["bitfinex","ETHUSD",1736471095131,0.03285164,3235.5,3235.4,0.7654]
["bitfinex","ETHUSD",1736471095628,5.28,3236.0,3235.4,0.7654]
["bitfinex","ETHUSD",1736471095827,0.03285164,3235.9,3235.4,0.7654]
["bitfinex","ETHUSD",1736471096778,3.0,3236.2,3235.4,0.7654]
["bitfinex","ETHUSD",1736471096982,0.03285164,3235.8,3235.4,0.7654]
["bitfinex","ETHUSD",1736471097195,3.0,3236.2,3235.4,0.7654]
["bitfinex","ETHUSD",1736471097355,0.03285164,3235.7,3235.4,0.7654]
["bitfinex","ETHUSD",1736471097543,3.0,3236.2,3235.4,0.7654]
["bitfinex","ETHUSD",1736471097745,0.03285164,3235.6,3235.4,0.7654]
["bitfinex","ETHUSD",1736471098041,0.03285164,3235.5,3235.4,0.7654]
["bitfinex","ETHUSD",1736471098264,3.0,3236.2,3235.4,0.7654]
["bitfinex","ETHUSD",1736471098457,0.03285164,3236.1,3235.4,0.7654]
["bitfinex","ETHUSD",1736471098657,2.94893341,3236.1,3235.4,0.7654]
["bitfinex","ETHUSD",1736471098888,2.91608177,3235.8,3235.4,0.7654]
["bitfinex","ETHUSD",1736471099390,0.03290397,3235.7,3235.4,0.7654]
["bitfinex","ETHUSD",1736471099745,2.91608177,3236.1,3235.4,0.7654]
["bitfinex","ETHUSD",1736471099974,0.03290397,3235.6,3235.4,0.7654]
["bitfinex","ETHUSD",1736471100173,6.00622177,3236.1,3235.4,0.7654]
["bitfinex","ETHUSD",1736471100489,7.18204395,3236.1,3235.4,0.7654]
["bitfinex","ETHUSD",1736471100696,0.03283201,3236.0,3235.4,0.7654]
["bitfinex","ETHUSD",1736471101201,2.91608177,3235.8,3235.4,0.7654]
["bitfinex","ETHUSD",1736471101345,2.91608177,3235.8,3235.2,0.233]
["bitfinex","ETHUSD",1736471101346,0.55,3235.4,3234.6,0.7795]
["bitfinex","ETHUSD",1736471101544,2.91608177,3235.2,3234.7,0.233]
["bitfinex","ETHUSD",1736471101976,0.03270771,3235.1,3234.7,0.233]
["bitfinex","ETHUSD",1736471102377,3.12379771,3235.1,3234.6,0.7795]
["bitfinex","ETHUSD",1736471102599,3.09158,3234.6,3234.0,1.0125]
["bitfinex","ETHUSD",1736471102884,2.94859319,3234.5,3234.0,0.7795]
["bitfinex","ETHUSD",1736471103345,6.04029319,3234.5,3234.0,0.7795]
["bitfinex","ETHUSD",1736471103948,2.94859319,3234.5,3234.0,0.7795]
["bitfinex","ETHUSD",1736471104466,4.08060151,3234.5,3234.0,0.7795]
["bitfinex","ETHUSD",1736471106562,2.91608177,3234.2,3234.0,0.7795]
["bitfinex","ETHUSD",1736471106953,0.03149051,3234.1,3234.0,0.7795]
["bitfinex","ETHUSD",1736471107385,4.04809009,3234.5,3234.0,0.7795]
["bitfinex","ETHUSD",1736471107583,0.03145778,3234.1,3234.0,0.7795]
["bitfinex","ETHUSD",1736471107835,4.04809009,3234.5,3234.0,0.7795]
["bitfinex","ETHUSD",1736471107953,0.03145778,3234.1,3234.0,0.7795]
["bitfinex","ETHUSD",1736471108486,0.93280901,3234.4,3233.7,1.0637]
["bitfinex","ETHUSD",1736471108792,3.38808177,3234.2,3233.7,0.8307]
["bitfinex","ETHUSD",1736471109355,0.03145778,3234.1,3233.7,0.8307]
["bitfinex","ETHUSD",1736471110804,0.03145778,3234.1,3233.3,3.09277]
["bitfinex","ETHUSD",1736471110805,0.472,3233.8,3233.0,0.8307]
["bitfinex","ETHUSD",1736471110956,0.472,3233.8,3233.0,1.0637]
["bitfinex","ETHUSD",1736471110957,2.91608177,3233.6,3233.0,1.0637]
["bitfinex","ETHUSD",1736471111154,2.91608177,3233.6,3233.0,0.233]
["bitfinex","ETHUSD",1736471111574,2.91608177,3233.3,3233.0,0.233]
["bitfinex","ETHUSD",1736471112183,0.03127447,3233.2,3233.0,0.233]
["bitfinex","ETHUSD",1736471112510,2.91608177,3233.3,3233.0,0.233]
["bitfinex","ETHUSD",1736471112679,0.03127447,3233.1,3233.0,0.233]
["bitfinex","ETHUSD",1736471112885,2.91608177,3233.3,3233.0,0.233]
["bitfinex","ETHUSD",1736471113063,0.03127447,3233.2,3233.0,0.233]
["bitfinex","ETHUSD",1736471113266,2.91608177,3233.3,3233.0,0.233]
["bitfinex","ETHUSD",1736471113507,0.03127447,3233.2,3233.0,0.233]
["bitfinex","ETHUSD",1736471113909,2.91608177,3233.3,3233.0,0.233]
["bitfinex","ETHUSD",1736471114064,0.03127447,3233.1,3233.0,0.233]
["bitfinex","ETHUSD",1736471114267,2.91608177,3233.3,3232.7,1.0637]
["bitfinex","ETHUSD",1736471114501,2.91608177,3233.0,3232.7,1.0637]
["bitfinex","ETHUSD",1736471115082,0.0308357,3232.9,3232.7,1.0637]
["bitfinex","ETHUSD",1736471116512,0.0308357,3232.9,3232.7,0.8307]
["bitfinex","ETHUSD",1736471118969,0.0308357,3232.9,3232.7,3.92406]
["bitfinex","ETHUSD",1736471119180,5.28,3233.2,3232.7,0.8307]
["bitfinex","ETHUSD",1736471119399,0.02982061,3232.8,3232.7,0.8307]
["bitfinex","ETHUSD",1736471119634,5.28,3233.2,3232.7,0.8307]
["bitfinex","ETHUSD",1736471119837,0.02982061,3232.8,3232.5,0.233]
["bitfinex","ETHUSD",1736471120057,2.91608177,3233.0,3232.5,0.233]
["bitfinex","ETHUSD",1736471120376,5.28,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1736471120537,0.02984027,3232.9,3232.6,3.09348]
["bitfinex","ETHUSD",1736471120745,5.28,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1736471120939,0.02984027,3232.8,3232.6,3.09348]
["bitfinex","ETHUSD",1736471121141,5.28,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1736471121438,0.02984027,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736471121639,5.28,3233.2,3232.5,0.233]
["bitfinex","ETHUSD",1736471121845,0.02984027,3232.7,3232.5,0.233]
["bitfinex","ETHUSD",1736471121985,5.28,3233.2,3232.5,0.233]
["bitfinex","ETHUSD",1736471122187,0.02984027,3232.6,3232.5,0.233]
["bitfinex","ETHUSD",1736471122401,5.28,3233.2,3232.5,3.32656]
["bitfinex","ETHUSD",1736471122803,0.02981406,3233.1,3232.5,3.32656]
["bitfinex","ETHUSD",1736471123711,0.02981406,3233.1,3233.0,0.7781]
["bitfinex","ETHUSD",1736471124097,5.91608177,3233.6,3233.0,0.7781]
["bitfinex","ETHUSD",1736471124288,0.02981406,3233.5,3233.0,0.7781]
["bitfinex","ETHUSD",1736471127298,0.93306118,3233.5,3233.0,0.7781]
["bitfinex","ETHUSD",1736471127535,2.91608177,3233.3,3232.6,0.8087]
["bitfinex","ETHUSD",1736471127965,0.02982717,3233.2,3232.6,0.8087]
["bitfinex","ETHUSD",1736471128237,0.02982717,3233.2,3232.8,3.09328]
["bitfinex","ETHUSD",1736471128457,5.28,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1736471128662,5.28,3234.1,3233.2,0.8087]
["bitfinex","ETHUSD",1736471128945,8.19608177,3234.1,3233.2,0.8087]
["bitfinex","ETHUSD",1736471129357,2.91608177,3233.8,3233.2,0.8087]
["bitfinex","ETHUSD",1736471130259,8.19608177,3234.1,3233.3,0.233]
["bitfinex","ETHUSD",1736471131025,3.0,3234.0,3233.5,3.09262]
["bitfinex","ETHUSD",1736471131572,5.28,3234.1,3233.5,3.09262]
["bitfinex","ETHUSD",1736471132625,0.03025291,3234.0,3233.5,3.09262]
["bitfinex","ETHUSD",1736471132825,0.03025291,3234.0,3233.5,3.12354303]
["bitfinex","ETHUSD",1736471133176,0.03025291,3234.0,3233.5,3.09262]
["bitfinex","ETHUSD",1736471133536,0.03025291,3234.0,3233.4,0.8087]
["bitfinex","ETHUSD",1736471134159,2.91608177,3233.5,3232.4,0.7528]
["bitfinex","ETHUSD",1736471134368,2.91608177,3233.1,3232.4,0.7528]
["bitfinex","ETHUSD",1736471134676,2.91608177,3232.8,3232.4,0.7528]
["bitfinex","ETHUSD",1736471135048,2.91608177,3232.5,3232.1,0.7528]
["bitfinex","ETHUSD",1736471135368,2.91608177,3232.1,3231.3,0.7528]
["bitfinex","ETHUSD",1736471135671,2.91608177,3231.8,3231.5,0.233]
["bitfinex","ETHUSD",1736471136085,0.02970269,3231.7,3231.5,0.233]
["bitfinex","ETHUSD",1736471136371,2.91608177,3231.8,3231.5,0.233]
["bitfinex","ETHUSD",1736471136674,0.02917185,3231.6,3231.5,0.233]
["bitfinex","ETHUSD",1736471137241,2.91608177,3232.1,3231.4,0.233]
["bitfinex","ETHUSD",1736471137437,0.02907352,3231.6,3231.4,0.233]
["bitfinex","ETHUSD",1736471137638,2.91608177,3232.1,3231.4,0.233]
["bitfinex","ETHUSD",1736471137838,0.02907352,3231.5,3231.3,0.7528]
["bitfinex","ETHUSD",1736471138122,2.91608177,3232.1,3231.4,0.233]
["bitfinex","ETHUSD",1736471138284,2.91608177,3231.8,3231.4,0.233]
["bitfinex","ETHUSD",1736471139234,2.91608177,3231.5,3231.3,0.9858]
["bitfinex","ETHUSD",1736471139387,2.91608177,3231.5,3231.3,0.7528]
["bitfinex","ETHUSD",1736471139589,2.91608177,3231.8,3231.3,0.7528]
["bitfinex","ETHUSD",1736471140373,3.0,3232.0,3231.5,3.09453]
["bitfinex","ETHUSD",1736471140569,3.0,3232.0,3231.3,0.7528]
["bitfinex","ETHUSD",1736471141526,3.0,3232.0,3231.4,0.03094299]
["bitfinex","ETHUSD",1736471141668,2.91608177,3232.1,3231.5,0.233]
["bitfinex","ETHUSD",1736471142624,2.91608177,3231.8,3231.5,0.233]
["bitfinex","ETHUSD",1736471142771,2.91608177,3231.8,3231.3,0.233]
["bitfinex","ETHUSD",1736471142966,2.91608177,3231.5,3231.3,0.233]
["bitfinex","ETHUSD",1736471143790,2.91608177,3231.5,3231.0,0.7663]
["bitfinex","ETHUSD",1736471143987,2.91608177,3231.2,3230.1,0.7663]
["bitfinex","ETHUSD",1736471144235,2.91608177,3230.9,3230.3,3.09565]
["bitfinex","ETHUSD",1736471144373,2.91608177,3230.9,3230.2,0.233]
["bitfinex","ETHUSD",1736471145021,2.91608177,3231.2,3230.2,0.26395521]
["bitfinex","ETHUSD",1736471145226,2.91608177,3231.2,3230.5,3.09548]
["bitfinex","ETHUSD",1736471146055,2.91608177,3231.2,3230.2,0.233]
["bitfinex","ETHUSD",1736471146272,2.91608177,3231.2,3230.4,3.09557]
["bitfinex","ETHUSD",1736471147540,0.0277559,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1736471148560,0.0277559,3231.1,3230.6,0.7891]
["bitfinex","ETHUSD",1736471148713,0.0277559,3231.1,3230.8,3.0952]
["bitfinex","ETHUSD",1736471148916,5.91608177,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1736471149113,0.02776246,3231.4,3230.9,0.03094984]
["bitfinex","ETHUSD",1736471149314,0.02776246,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1736471150064,0.02776246,3231.4,3230.9,0.233]
["bitfinex","ETHUSD",1736471151607,11.19608177,3231.8,3231.0,3.095]
["bitfinex","ETHUSD",1736471151813,0.02783461,3231.3,3231.2,0.7897]
["bitfinex","ETHUSD",1736471152066,8.28,3231.8,3231.2,0.7897]
["bitfinex","ETHUSD",1736471152226,0.02790675,3231.3,3231.2,0.7897]
["bitfinex","ETHUSD",1736471152427,8.28,3231.8,3231.2,0.7897]
["bitfinex","ETHUSD",1736471153169,0.02790675,3231.7,3231.3,0.03094646]
["bitfinex","ETHUSD",1736471153510,5.28,3232.2,3231.6,3.09444]
["bitfinex","ETHUSD",1736471153708,2.91608177,3232.7,3231.7,0.233]
["bitfinex","ETHUSD",1736471153709,0.02790675,3232.1,3231.7,0.233]
["bitfinex","ETHUSD",1736471153916,5.752,3232.6,3231.7,0.233]
["bitfinex","ETHUSD",1736471154158,0.02790675,3232.5,3231.8,0.7897]
["bitfinex","ETHUSD",1736471154654,2.91608177,3232.4,3231.8,0.7897]
["bitfinex","ETHUSD",1736471155151,0.02790675,3232.3,3231.8,0.7897]
["bitfinex","ETHUSD",1736471156217,5.57439885,3232.2,3231.7,0.233]
["bitfinex","ETHUSD",1736471156418,0.472,3232.0,3231.7,0.233]
["bitfinex","ETHUSD",1736471157019,0.0283854,3231.9,3231.7,0.233]
["bitfinex","ETHUSD",1736471158865,2.91608177,3232.1,3231.7,0.233]
["bitfinex","ETHUSD",1736471159047,0.02827394,3231.8,3231.7,0.233]
["bitfinex","ETHUSD",1736471159519,3.78288995,3232.1,3231.4,0.8058]
["bitfinex","ETHUSD",1736471159722,0.02827394,3232.0,3231.1,0.7594]
["bitfinex","ETHUSD",1736471160035,0.02827394,3232.0,3231.2,0.233]
["bitfinex","ETHUSD",1736471160260,1.29397733,3232.0,3231.2,0.233]
["bitfinex","ETHUSD",1736471162316,0.02827394,3232.0,3231.3,3.12560609]
["bitfinex","ETHUSD",1736471162521,0.02827394,3232.0,3231.3,3.09466]
["bitfinex","ETHUSD",1736471163371,0.02827394,3232.0,3231.2,0.233]
["bitfinex","ETHUSD",1736471163924,2.91608177,3231.8,3231.1,0.233]
["bitfinex","ETHUSD",1736471164123,0.02814937,3231.7,3231.1,0.233]
["bitfinex","ETHUSD",1736471164322,8.19608177,3232.1,3231.3,3.86773]
["bitfinex","ETHUSD",1736471164580,0.02809035,3232.0,3231.3,3.86773]
["bitfinex","ETHUSD",1736471168626,0.02809035,3232.0,3231.6,3.09435]
["bitfinex","ETHUSD",1736471168961,0.02809035,3232.0,3231.8,0.7628]
["bitfinex","ETHUSD",1736471169297,0.472,3232.5,3231.8,0.7628]
["bitfinex","ETHUSD",1736471169744,0.02793958,3232.4,3231.9,0.233]
["bitfinex","ETHUSD",1736471171672,3.38808177,3233.0,3232.0,3.09404]
["bitfinex","ETHUSD",1736471171853,0.02799204,3232.3,3232.0,3.09404]
["bitfinex","ETHUSD",1736471172056,3.0,3232.9,3232.0,3.09404]
["bitfinex","ETHUSD",1736471172378,3.0,3232.9,3231.9,0.233]
["bitfinex","ETHUSD",1736471172578,7.09053477,3233.0,3231.9,0.233]
["bitfinex","ETHUSD",1736471172579,0.02819527,3232.8,3232.0,3.1249565]
["bitfinex","ETHUSD",1736471172773,3.99738477,3233.0,3232.0,3.09402]
["bitfinex","ETHUSD",1736471172945,0.02819527,3232.9,3232.0,3.09402]
["bitfinex","ETHUSD",1736471173331,3.02819527,3232.9,3231.9,0.233]
["bitfinex","ETHUSD",1736471173527,3.12139527,3232.9,3231.9,0.233]
["bitfinex","ETHUSD",1736471173733,0.711878,3232.8,3231.9,0.233]
["bitfinex","ETHUSD",1736471173927,0.711878,3232.8,3231.9,3.32714]
["bitfinex","ETHUSD",1736471174143,0.02819527,3232.7,3232.0,3.12496652]
["bitfinex","ETHUSD",1736471174371,3.99738477,3233.0,3232.0,3.12496652]
["bitfinex","ETHUSD",1736471174868,3.99738477,3233.0,3232.1,3.88495]
["bitfinex","ETHUSD",1736471174869,0.02819527,3232.9,3232.1,3.88495]
["bitfinex","ETHUSD",1736471176181,0.02819527,3232.9,3232.1,0.791]
["bitfinex","ETHUSD",1736471176387,0.02819527,3232.9,3231.9,3.32712]
["bitfinex","ETHUSD",1736471176572,2.91608177,3232.7,3231.9,1.0111]
["bitfinex","ETHUSD",1736471176884,0.472,3232.6,3231.9,0.233]
["bitfinex","ETHUSD",1736471177040,0.50019527,3232.6,3231.9,0.233]
["bitfinex","ETHUSD",1736471177241,0.02819527,3232.6,3232.4,3.09364]
["bitfinex","ETHUSD",1736471177471,5.752,3233.2,3232.5,0.7602]
["bitfinex","ETHUSD",1736471178061,3.472,3233.4,3232.5,3.85371]
["bitfinex","ETHUSD",1736471178845,2.91608177,3233.2,3232.5,0.7602]
["bitfinex","ETHUSD",1736471179159,2.91608177,3232.9,3232.0,3.09397]
["bitfinex","ETHUSD",1736471179508,2.91608177,3232.6,3232.1,0.233]
["bitfinex","ETHUSD",1736471180103,6.80059277,3232.9,3232.1,0.233]
["bitfinex","ETHUSD",1736471180288,5.91608177,3232.9,3232.1,0.233]
["bitfinex","ETHUSD",1736471181774,5.91608177,3232.9,3232.1,3.32692]
["bitfinex","ETHUSD",1736471181975,5.91608177,3232.9,3232.1,0.233]
["bitfinex","ETHUSD",1736471182181,3.0933,3232.8,3232.1,0.233]
["bitfinex","ETHUSD",1736471182906,3.0,3232.7,3232.1,0.233]
["bitfinex","ETHUSD",1736471183705,3.0,3232.7,3232.2,0.788]
["bitfinex","ETHUSD",1736471186770,3.0,3232.7,3232.2,3.88186]
["bitfinex","ETHUSD",1736471188522,3.0,3232.7,3232.2,0.788]
["bitfinex","ETHUSD",1736471189226,3.29160818,3233.1,3232.2,0.788]
["bitfinex","ETHUSD",1736471189379,0.930061,3233.0,3232.2,0.788]
["bitfinex","ETHUSD",1736471189840,3.0,3233.1,3232.3,0.03093426]
["bitfinex","ETHUSD",1736471190504,3.0,3233.1,3232.4,0.8019]
["bitfinex","ETHUSD",1736471191210,5.28,3233.3,3232.4,3.89556]
["bitfinex","ETHUSD",1736471191408,3.0,3233.2,3232.4,3.89556]
["bitfinex","ETHUSD",1736471191745,3.0,3233.2,3232.4,0.8019]
["bitfinex","ETHUSD",1736471192238,3.0,3233.2,3232.4,0.83283273]
["bitfinex","ETHUSD",1736471192433,3.0,3233.2,3232.4,0.8019]
["bitfinex","ETHUSD",1736471192640,0.02865419,3233.1,3232.4,0.83283273]
["bitfinex","ETHUSD",1736471193087,0.02865419,3233.1,3232.4,0.8019]
["bitfinex","ETHUSD",1736471195002,0.02865419,3233.1,3232.4,0.83283275]
["bitfinex","ETHUSD",1736471195404,0.02865419,3233.1,3232.4,0.8019]
["bitfinex","ETHUSD",1736471196758,0.02865419,3233.1,3232.4,0.83283275]
["bitfinex","ETHUSD",1736471197544,0.02865419,3233.1,3232.4,3.92649275]
["bitfinex","ETHUSD",1736471197706,0.02865419,3233.1,3232.4,0.8019]
["bitfinex","ETHUSD",1736471200588,0.02865419,3233.1,3232.6,0.7726]
["bitfinex","ETHUSD",1736471200799,0.02865419,3233.1,3232.7,0.03093272]
["bitfinex","ETHUSD",1736471201089,0.02865419,3233.1,3233.0,3.8553]
["bitfinex","ETHUSD",1736471201239,0.02865419,3233.1,3233.0,4.0883]
["bitfinex","ETHUSD",1736471201597,3.0,3233.9,3233.2,0.7622]
["bitfinex","ETHUSD",1736471201803,0.02899499,3233.8,3233.2,0.7622]
["bitfinex","ETHUSD",1736471205100,0.02899499,3233.8,3233.2,3.85511]
["bitfinex","ETHUSD",1736471205442,0.02899499,3233.8,3233.2,0.7622]
["bitfinex","ETHUSD",1736471205650,3.12132499,3233.8,3233.2,0.7622]
["bitfinex","ETHUSD",1736471206046,0.02899499,3233.8,3233.2,0.7622]
["bitfinex","ETHUSD",1736471206301,0.02899499,3233.8,3233.3,3.12370808]
["bitfinex","ETHUSD",1736471206482,0.02899499,3233.8,3233.4,0.7995]
["bitfinex","ETHUSD",1736471206868,3.0,3234.1,3233.4,0.7995]
["bitfinex","ETHUSD",1736471207068,0.0295257,3233.7,3233.4,0.7995]
["bitfinex","ETHUSD",1736471207281,5.28,3234.3,3233.5,0.7896]
["bitfinex","ETHUSD",1736471207504,0.0295257,3233.6,3233.5,3.91312416]
["bitfinex","ETHUSD",1736471207650,5.28,3234.3,3233.5,3.91312416]
["bitfinex","ETHUSD",1736471207858,5.752,3234.7,3233.8,3.09231]
["bitfinex","ETHUSD",1736471208061,0.0295257,3234.2,3234.0,0.7896]
["bitfinex","ETHUSD",1736471208275,2.59002223,3234.9,3234.0,0.82051899]
["bitfinex","ETHUSD",1736471208498,2.59002223,3234.9,3234.1,3.09203]
["bitfinex","ETHUSD",1736471208675,2.59002223,3234.9,3234.2,0.848015]
["bitfinex","ETHUSD",1736471208883,2.59002223,3234.9,3234.2,0.8171]
["bitfinex","ETHUSD",1736471209289,2.59002223,3234.9,3234.2,3.93996534]
["bitfinex","ETHUSD",1736471209470,2.59002223,3234.9,3234.2,0.84801534]
["bitfinex","ETHUSD",1736471210322,2.59002223,3234.9,3234.3,0.03091429]
["bitfinex","ETHUSD",1736471210830,2.59002223,3234.9,3234.3,3.12276429]
["bitfinex","ETHUSD",1736471211218,2.59002223,3234.9,3234.2,0.8171]
["bitfinex","ETHUSD",1736471214736,2.59002223,3234.9,3234.3,0.233]
["bitfinex","ETHUSD",1736471215322,2.59002223,3234.9,3234.5,0.8014]
["bitfinex","ETHUSD",1736471219405,0.472,3234.7,3233.7,0.7731]
["bitfinex","ETHUSD",1736471219612,2.91608177,3234.3,3233.7,0.7731]
["bitfinex","ETHUSD",1736471219817,6.00797177,3234.3,3233.7,0.7731]
["bitfinex","ETHUSD",1736471220133,0.472,3234.2,3233.6,0.233]
["bitfinex","ETHUSD",1736471220632,2.91608177,3234.3,3233.6,0.233]
["bitfinex","ETHUSD",1736471220839,6.00797177,3234.3,3233.6,0.233]
["bitfinex","ETHUSD",1736471221136,2.91608177,3233.7,3233.2,1.011]
["bitfinex","ETHUSD",1736471221495,2.91608177,3233.7,3233.2,0.778]
["bitfinex","ETHUSD",1736471221694,0.472,3233.3,3232.5,1.011]
["bitfinex","ETHUSD",1736471221956,2.91608177,3232.9,3232.5,1.011]
["bitfinex","ETHUSD",1736471222803,0.03090122,3232.8,3232.2,0.233]
["bitfinex","ETHUSD",1736471223829,2.91608177,3232.6,3232.2,0.233]
["bitfinex","ETHUSD",1736471224345,0.03022641,3232.5,3232.2,0.233]
["bitfinex","ETHUSD",1736471225450,0.03022641,3232.5,3232.2,0.26393866]
["bitfinex","ETHUSD",1736471225939,5.28,3232.7,3232.2,0.26393866]
["bitfinex","ETHUSD",1736471226140,0.028936,3232.4,3232.3,3.86657]
["bitfinex","ETHUSD",1736471226436,5.28,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736471226939,5.308936,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736471227317,5.308936,3232.7,3232.5,3.09357]
["bitfinex","ETHUSD",1736471227511,5.308936,3232.7,3232.3,0.7728]
["bitfinex","ETHUSD",1736471227741,5.308936,3232.7,3232.6,3.86978]
["bitfinex","ETHUSD",1736471227946,5.308936,3232.7,3232.6,0.7763]
["bitfinex","ETHUSD",1736471228141,0.028936,3232.7,3232.6,0.7763]
["bitfinex","ETHUSD",1736471228343,0.028936,3232.7,3232.6,3.86978]
["bitfinex","ETHUSD",1736471228555,2.91608177,3233.2,3232.6,3.86978]
["bitfinex","ETHUSD",1736471228927,0.028936,3233.1,3232.6,3.86978]
["bitfinex","ETHUSD",1736471229541,0.028936,3233.1,3232.6,0.233]
["bitfinex","ETHUSD",1736471229713,2.91608177,3232.9,3232.6,0.233]
["bitfinex","ETHUSD",1736471230044,2.91608177,3233.2,3232.6,0.233]
["bitfinex","ETHUSD",1736471230341,0.028936,3232.8,3232.6,3.32646]
["bitfinex","ETHUSD",1736471230543,3.0,3233.4,3232.8,3.0932]
["bitfinex","ETHUSD",1736471230742,3.0,3233.4,3232.9,3.09317]
["bitfinex","ETHUSD",1736471230918,3.0,3233.4,3232.7,3.90018]
["bitfinex","ETHUSD",1736471231246,2.91608177,3233.2,3232.6,0.233]
["bitfinex","ETHUSD",1736471231407,2.91608177,3232.9,3232.6,0.233]
["bitfinex","ETHUSD",1736471231948,2.91608177,3232.9,3232.2,0.233]
["bitfinex","ETHUSD",1736471232506,3.0,3232.8,3232.2,0.233]
["bitfinex","ETHUSD",1736471232705,3.0,3232.8,3231.2,0.0075]
["bitfinex","ETHUSD",1736471232706,2.91608177,3232.6,3232.0,0.233]
["bitfinex","ETHUSD",1736471232940,0.33880818,3232.5,3231.9,0.233]
["bitfinex","ETHUSD",1736471233245,2.91608177,3232.6,3231.9,0.233]
["bitfinex","ETHUSD",1736471233449,5.752,3232.7,3230.9,0.7723]
["bitfinex","ETHUSD",1736471233599,2.91608177,3231.3,3230.9,0.7723]
["bitfinex","ETHUSD",1736471234201,2.91608177,3231.3,3230.5,0.233]
["bitfinex","ETHUSD",1736471234202,2.91608177,3231.0,3230.5,0.763]
["bitfinex","ETHUSD",1736471236306,3.0,3231.2,3230.7,3.09526]
["bitfinex","ETHUSD",1736471236517,3.0,3231.2,3230.5,3.85848]
["bitfinex","ETHUSD",1736471236850,3.0,3231.2,3230.5,0.763]
["bitfinex","ETHUSD",1736471237052,2.91608177,3230.7,3230.2,0.8048]
["bitfinex","ETHUSD",1736471237348,2.91608177,3230.4,3229.8,0.8048]
["bitfinex","ETHUSD",1736471237549,2.91608177,3230.4,3229.5,0.8048]
["bitfinex","ETHUSD",1736471237751,2.91608177,3230.1,3229.5,0.8048]
["bitfinex","ETHUSD",1736471238349,0.0280312,3230.0,3229.5,3.93220113]
["bitfinex","ETHUSD",1736471238509,0.0280312,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1736471238711,3.0,3230.3,3229.6,3.09635]
["bitfinex","ETHUSD",1736471239243,0.0280312,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1736471239422,0.0280312,3230.2,3229.5,0.8048]
["bitfinex","ETHUSD",1736471240564,0.0280312,3230.2,3230.0,3.0959]
["bitfinex","ETHUSD",1736471240940,5.28,3230.6,3230.0,3.0959]
["bitfinex","ETHUSD",1736471241134,0.0280312,3230.1,3230.0,3.0959]
["bitfinex","ETHUSD",1736471241354,5.28,3230.6,3230.0,3.0959]
["bitfinex","ETHUSD",1736471241678,0.0280312,3230.5,3230.0,3.0959]
["bitfinex","ETHUSD",1736471243367,0.0280312,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736471243665,6.01022177,3232.0,3230.4,0.0075]
["bitfinex","ETHUSD",1736471243824,0.472,3231.9,3230.8,3.09512]
["bitfinex","ETHUSD",1736471244020,1.60102218,3231.9,3230.9,0.7826]
["bitfinex","ETHUSD",1736471245064,1.60102218,3231.9,3230.8,0.233]
["bitfinex","ETHUSD",1736471245452,1.60102218,3231.9,3230.8,3.3282]
["bitfinex","ETHUSD",1736471246165,4.60102218,3231.9,3230.8,3.3282]
["bitfinex","ETHUSD",1736471246368,0.7517104,3231.8,3230.8,0.233]
["bitfinex","ETHUSD",1736471246576,0.7517104,3231.8,3230.8,3.32814]
["bitfinex","ETHUSD",1736471246924,0.7517104,3231.8,3230.9,3.09503]
["bitfinex","ETHUSD",1736471247273,0.472,3231.9,3231.0,0.785]
["bitfinex","ETHUSD",1736471247570,3.56561,3232.5,3231.2,3.09478]
["bitfinex","ETHUSD",1736471248272,3.56561,3232.5,3231.3,3.09466]
["bitfinex","ETHUSD",1736471248443,4.17616918,3232.4,3231.3,3.09466]
["bitfinex","ETHUSD",1736471249073,0.02718533,3232.3,3231.3,3.09466]
["bitfinex","ETHUSD",1736471249368,0.02718533,3232.3,3231.4,0.03094326]
["bitfinex","ETHUSD",1736471249555,0.02718533,3232.3,3231.7,3.09425]
["bitfinex","ETHUSD",1736471249760,0.472,3232.8,3231.7,0.26393942]
["bitfinex","ETHUSD",1736471249943,0.02764448,3232.2,3231.9,3.09414]
["bitfinex","ETHUSD",1736471250143,0.472,3232.8,3231.9,3.12507801]
["bitfinex","ETHUSD",1736471250472,0.472,3232.8,3231.7,0.233]
["bitfinex","ETHUSD",1736471250473,6.09367,3232.5,3231.7,0.233]
["bitfinex","ETHUSD",1736471250775,3.0,3232.5,3231.7,0.233]
["bitfinex","ETHUSD",1736471250930,0.02776908,3232.4,3231.7,0.233]
["bitfinex","ETHUSD",1736471251127,0.30277691,3232.3,3231.7,0.233]
["bitfinex","ETHUSD",1736471251329,0.02776908,3232.4,3231.8,0.03094106]
["bitfinex","ETHUSD",1736471251532,0.02791988,3232.2,3231.7,0.233]
["bitfinex","ETHUSD",1736471251863,0.02791988,3232.1,3231.7,0.233]
["bitfinex","ETHUSD",1736471252389,3.472,3232.8,3231.7,0.233]
["bitfinex","ETHUSD",1736471252588,0.94813118,3232.7,3231.7,0.233]
["bitfinex","ETHUSD",1736471252783,0.97605106,3232.7,3231.7,0.233]
["bitfinex","ETHUSD",1736471254373,0.97605106,3232.7,3231.8,3.12517822]
["bitfinex","ETHUSD",1736471254557,0.02791988,3232.7,3231.8,3.12517822]
["bitfinex","ETHUSD",1736471254760,0.02791988,3232.7,3231.7,0.233]
["bitfinex","ETHUSD",1736471255388,0.02791988,3232.7,3231.8,0.03093822]
["bitfinex","ETHUSD",1736471255592,0.02791988,3232.7,3231.8,3.12514822]
["bitfinex","ETHUSD",1736471256467,0.02791988,3232.7,3231.7,0.233]
["bitfinex","ETHUSD",1736471256662,0.65932199,3232.6,3231.7,0.233]
["bitfinex","ETHUSD",1736471257083,0.02800511,3232.5,3231.7,0.233]
["bitfinex","ETHUSD",1736471257398,0.02800511,3232.5,3231.7,3.3273]
["bitfinex","ETHUSD",1736471257887,0.02800511,3232.5,3231.8,0.03093823]
["bitfinex","ETHUSD",1736471258391,0.02800511,3232.5,3231.8,3.12515823]
["bitfinex","ETHUSD",1736471258645,0.472,3233.4,3232.2,0.7541]
["bitfinex","ETHUSD",1736471258796,0.472,3233.4,3232.4,6.00966177]
["bitfinex","ETHUSD",1736471258994,0.02740322,3233.3,3232.5,0.2639315]
["bitfinex","ETHUSD",1736471259153,3.12027322,3233.3,3232.5,0.233]
["bitfinex","ETHUSD",1736471259355,0.65922732,3233.2,3232.5,0.233]
["bitfinex","ETHUSD",1736471259598,3.0932,3232.9,3232.5,0.233]
["bitfinex","ETHUSD",1736471259890,3.0,3232.8,3232.5,0.233]
["bitfinex","ETHUSD",1736471260090,3.12109356,3232.8,3231.9,0.233]
["bitfinex","ETHUSD",1736471260296,0.472,3232.7,3231.9,0.233]
["bitfinex","ETHUSD",1736471260898,0.02778356,3232.6,3231.9,0.233]
["bitfinex","ETHUSD",1736471261080,0.02778356,3232.6,3231.9,0.26393824]
["bitfinex","ETHUSD",1736471261470,0.02778356,3232.6,3232.2,3.09386]
["bitfinex","ETHUSD",1736471261795,0.02778356,3232.6,3232.3,0.03093431]
["bitfinex","ETHUSD",1736471261977,3.0,3232.9,3232.3,0.03093431]
["bitfinex","ETHUSD",1736471262183,0.02761964,3232.5,3232.0,0.0075]
["bitfinex","ETHUSD",1736471262401,0.02761964,3232.4,3232.0,0.0075]
["bitfinex","ETHUSD",1736471262616,3.0,3232.9,3231.9,0.233]
["bitfinex","ETHUSD",1736471262799,3.12091964,3232.8,3231.9,0.233]
["bitfinex","ETHUSD",1736471263263,3.472,3232.6,3231.5,0.7796]
["bitfinex","ETHUSD",1736471263466,3.56549,3232.6,3231.5,0.7796]
["bitfinex","ETHUSD",1736471263668,0.68420798,3232.5,3231.6,0.233]
["bitfinex","ETHUSD",1736471264369,0.68420798,3232.5,3231.6,0.03094091]
["bitfinex","ETHUSD",1736471264571,0.02765898,3232.5,3231.7,0.233]
["bitfinex","ETHUSD",1736471265320,0.02765898,3232.5,3231.5,3.87413]
["bitfinex","ETHUSD",1736471265621,0.02765898,3232.5,3231.8,0.233]
["bitfinex","ETHUSD",1736471266830,0.02765898,3232.5,3232.3,3.09375]
["bitfinex","ETHUSD",1736471266995,5.28,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1736471267196,0.472,3233.3,3232.2,0.03093443]
["bitfinex","ETHUSD",1736471267197,0.02745569,3233.1,3232.7,3.09337]
["bitfinex","ETHUSD",1736471267415,0.472,3233.3,3232.8,0.233]
["bitfinex","ETHUSD",1736471267591,0.02747536,3233.2,3232.8,0.233]
["bitfinex","ETHUSD",1736471267803,0.472,3233.3,3232.8,0.233]
["bitfinex","ETHUSD",1736471268010,0.02747536,3233.2,3232.8,0.233]
["bitfinex","ETHUSD",1736471268205,6.56483,3233.3,3232.8,0.233]
["bitfinex","ETHUSD",1736471268421,0.97596652,3233.2,3232.8,0.233]
["bitfinex","ETHUSD",1736471268926,3.0,3233.1,3232.8,0.233]
["bitfinex","ETHUSD",1736471269123,3.0,3233.1,3232.1,3.86084]
["bitfinex","ETHUSD",1736471269282,0.02784256,3233.0,3232.3,0.233]
["bitfinex","ETHUSD",1736471271222,0.02783601,3232.9,3232.3,0.233]
["bitfinex","ETHUSD",1736471273096,0.3592966,3232.8,3232.2,0.233]
["bitfinex","ETHUSD",1736471273497,0.02809178,3232.7,3232.2,0.233]
["bitfinex","ETHUSD",1736471274411,8.28,3232.9,3232.2,0.233]
["bitfinex","ETHUSD",1736471274622,0.02809178,3232.8,3232.2,0.233]
["bitfinex","ETHUSD",1736471275389,0.02809178,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1736471275590,0.472,3233.4,3232.7,0.03093166]
["bitfinex","ETHUSD",1736471275840,0.02809178,3233.3,3232.8,3.09328]
["bitfinex","ETHUSD",1736471277617,0.02809178,3233.3,3232.6,3.09341]
["bitfinex","ETHUSD",1736471279397,0.02809178,3233.3,3232.7,3.09335]
["bitfinex","ETHUSD",1736471279941,3.29418273,3233.3,3232.4,3.09359]
["bitfinex","ETHUSD",1736471280093,3.29418273,3233.3,3232.5,0.03093263]
["bitfinex","ETHUSD",1736471280438,0.37810096,3233.3,3232.4,3.09359]
["bitfinex","ETHUSD",1736471280751,3.0,3233.2,3232.3,0.7992]
["bitfinex","ETHUSD",1736471280893,3.472,3232.9,3232.3,0.233]
["bitfinex","ETHUSD",1736471281100,11.19608177,3232.7,3232.3,0.233]
["bitfinex","ETHUSD",1736471281646,0.50009178,3232.6,3232.3,0.233]
["bitfinex","ETHUSD",1736471281944,3.0,3232.5,3231.4,3.90221]
["bitfinex","ETHUSD",1736471282109,2.91608177,3232.1,3231.3,0.233]
["bitfinex","ETHUSD",1736471282514,3.02809178,3232.0,3231.3,0.233]
["bitfinex","ETHUSD",1736471284015,3.02809178,3232.0,3231.2,3.1257549]
["bitfinex","ETHUSD",1736471284202,3.02809178,3232.0,3231.3,0.233]
["bitfinex","ETHUSD",1736471284433,0.472,3231.7,3230.5,0.8295]
["bitfinex","ETHUSD",1736471284749,3.472,3231.1,3230.3,0.233]
["bitfinex","ETHUSD",1736471284954,2.91608177,3230.9,3230.3,0.233]
["bitfinex","ETHUSD",1736471285099,2.91608177,3230.6,3230.3,0.233]
["bitfinex","ETHUSD",1736471285295,3.20768995,3230.6,3230.3,0.233]
["bitfinex","ETHUSD",1736471285545,3.20768995,3230.6,3229.9,0.233]
["bitfinex","ETHUSD",1736471285755,3.20768995,3230.6,3229.8,0.8295]
["bitfinex","ETHUSD",1736471285756,0.472,3230.4,3229.8,0.233]
["bitfinex","ETHUSD",1736471286349,0.02782948,3230.3,3229.8,0.233]
["bitfinex","ETHUSD",1736471286852,3.0,3230.2,3229.5,0.233]
["bitfinex","ETHUSD",1736471287015,2.91608177,3230.0,3229.3,0.233]
["bitfinex","ETHUSD",1736471287218,0.02782948,3229.9,3229.3,0.233]
["bitfinex","ETHUSD",1736471287595,0.59439113,3230.1,3229.3,0.233]
["bitfinex","ETHUSD",1736471288495,3.0,3230.2,3229.4,0.03096429]
["bitfinex","ETHUSD",1736471288738,0.472,3230.4,3229.4,3.12749224]
["bitfinex","ETHUSD",1736471288998,0.472,3230.4,3229.4,3.09653]
["bitfinex","ETHUSD",1736471289498,0.472,3230.4,3229.5,0.233]
["bitfinex","ETHUSD",1736471290097,0.472,3230.4,3229.6,3.92003172]
["bitfinex","ETHUSD",1736471290341,0.472,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1736471290542,0.472,3230.4,3229.6,0.7928]
["bitfinex","ETHUSD",1736471290744,6.56829,3229.7,3228.6,0.233]
["bitfinex","ETHUSD",1736471290947,3.0,3229.4,3228.6,0.233]
["bitfinex","ETHUSD",1736471291159,3.472,3229.0,3228.0,0.7863]
["bitfinex","ETHUSD",1736471291383,3.472,3229.0,3227.9,0.233]
["bitfinex","ETHUSD",1736471291513,6.56893,3229.0,3227.9,0.233]
["bitfinex","ETHUSD",1736471291713,1.01109662,3228.9,3227.9,0.233]
["bitfinex","ETHUSD",1736471292165,6.29109662,3228.9,3227.9,0.233]
["bitfinex","ETHUSD",1736471292806,6.29109662,3228.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736471293010,3.54203622,3228.7,3227.8,0.233]
["bitfinex","ETHUSD",1736471293422,3.54203622,3228.7,3227.7,3.88447]
["bitfinex","ETHUSD",1736471293423,6.63928622,3228.7,3227.7,0.233]
["bitfinex","ETHUSD",1736471293607,0.66392862,3228.6,3227.7,0.233]
["bitfinex","ETHUSD",1736471294526,0.66392862,3228.6,3227.7,0.263978]
["bitfinex","ETHUSD",1736471294731,3.66392862,3228.6,3227.3,0.7928]
["bitfinex","ETHUSD",1736471294929,0.472,3228.5,3227.4,3.33141]
["bitfinex","ETHUSD",1736471295261,1.19259648,3228.5,3227.4,3.33141]
["bitfinex","ETHUSD",1736471296418,8.82203622,3228.3,3227.4,0.233]
["bitfinex","ETHUSD",1736471296587,3.487,3227.5,3225.4,0.9263681]
["bitfinex","ETHUSD",1736471296775,10.11308622,3226.8,3225.5,3.10027]
["bitfinex","ETHUSD",1736471296971,1.34506685,3226.7,3225.4,0.9263681]
["bitfinex","ETHUSD",1736471297334,1.34506685,3226.7,3225.4,4.0267181]
["bitfinex","ETHUSD",1736471297619,1.34506685,3226.7,3225.4,0.95736906]
["bitfinex","ETHUSD",1736471297770,0.83591031,3226.6,3225.4,0.9263681]
["bitfinex","ETHUSD",1736471298173,0.83591031,3226.6,3225.6,3.10017]
["bitfinex","ETHUSD",1736471298675,0.83591031,3226.6,3225.7,0.233]
["bitfinex","ETHUSD",1736471298877,2.41010114,3226.6,3225.7,0.233]
["bitfinex","ETHUSD",1736471299422,1.57419083,3226.5,3225.7,0.233]
["bitfinex","ETHUSD",1736471299632,4.81520094,3226.5,3225.7,0.233]
["bitfinex","ETHUSD",1736471299931,0.472,3226.8,3225.9,3.09981]
["bitfinex","ETHUSD",1736471300138,0.472,3226.8,3225.8,0.03099789]
["bitfinex","ETHUSD",1736471300336,0.75790362,3227.4,3226.4,3.09942]
["bitfinex","ETHUSD",1736471300337,0.472,3227.3,3226.4,3.09942]
["bitfinex","ETHUSD",1736471300541,0.472,3227.3,3226.5,0.233]
["bitfinex","ETHUSD",1736471300949,0.89499036,3227.3,3226.5,0.233]
["bitfinex","ETHUSD",1736471301110,0.89499036,3227.3,3226.5,3.33232]
["bitfinex","ETHUSD",1736471301297,3.0,3227.1,3226.5,3.33232]
["bitfinex","ETHUSD",1736471302525,3.54203622,3227.2,3226.5,3.33232]
["bitfinex","ETHUSD",1736471302727,3.54203622,3227.2,3226.5,0.233]
["bitfinex","ETHUSD",1736471302903,3.0,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1736471303938,3.0,3227.2,3226.5,0.233]
["bitfinex","ETHUSD",1736471304140,3.0,3227.2,3226.5,3.33233]
["bitfinex","ETHUSD",1736471304316,3.0,3227.2,3226.5,3.36331932]
["bitfinex","ETHUSD",1736471304518,3.0,3227.2,3226.5,3.33233]
["bitfinex","ETHUSD",1736471305132,3.8752,3227.2,3226.5,0.233]
["bitfinex","ETHUSD",1736471305310,7.41723622,3227.2,3226.5,0.233]
["bitfinex","ETHUSD",1736471305505,3.0,3227.0,3226.2,0.235]
["bitfinex","ETHUSD",1736471305904,3.472,3226.7,3225.9,0.235]
["bitfinex","ETHUSD",1736471306243,3.54203622,3226.4,3225.9,0.235]
["bitfinex","ETHUSD",1736471306446,3.0,3226.3,3225.9,0.235]
["bitfinex","ETHUSD",1736471307522,5.28,3226.6,3225.9,0.235]
["bitfinex","ETHUSD",1736471309323,5.28,3226.6,3225.9,3.33488]
["bitfinex","ETHUSD",1736471309624,5.28,3227.1,3226.0,0.86179682]
["bitfinex","ETHUSD",1736471309839,4.01403622,3227.2,3226.0,0.8308]
["bitfinex","ETHUSD",1736471310012,3.0,3227.1,3226.0,0.8308]
["bitfinex","ETHUSD",1736471310519,3.0,3227.1,3226.1,0.03099299]
["bitfinex","ETHUSD",1736471311137,3.0,3227.1,3226.4,3.09935]
["bitfinex","ETHUSD",1736471311538,3.0,3227.1,3226.5,3.09931]
["bitfinex","ETHUSD",1736471312138,3.0,3227.1,3226.1,0.03099172]
["bitfinex","ETHUSD",1736471312311,3.0,3227.1,3226.6,3.09917]
["bitfinex","ETHUSD",1736471313526,3.0,3227.1,3226.3,3.09944]
["bitfinex","ETHUSD",1736471313729,4.01403622,3227.2,3226.1,0.0075]
["bitfinex","ETHUSD",1736471313945,4.01403622,3227.2,3226.6,3.09922]
["bitfinex","ETHUSD",1736471314111,4.01403622,3227.2,3226.2,0.0075]
["bitfinex","ETHUSD",1736471314312,3.54203622,3227.2,3226.6,3.09914]
["bitfinex","ETHUSD",1736471314514,3.54203622,3227.2,3226.7,0.235]
["bitfinex","ETHUSD",1736471314926,3.54203622,3227.2,3226.8,3.09902]
["bitfinex","ETHUSD",1736471315144,0.472,3227.5,3226.8,3.09902]
["bitfinex","ETHUSD",1736471315346,3.472,3227.5,3226.7,1.0055]
["bitfinex","ETHUSD",1736471315585,0.472,3227.8,3227.1,3.09873]
["bitfinex","ETHUSD",1736471315784,0.472,3227.8,3226.8,3.12995759]
["bitfinex","ETHUSD",1736471315982,0.472,3227.8,3226.7,1.0055]
["bitfinex","ETHUSD",1736471315983,3.54203622,3227.6,3226.7,0.235]
["bitfinex","ETHUSD",1736471316285,3.54203622,3227.2,3226.6,0.235]
["bitfinex","ETHUSD",1736471317630,3.54203622,3227.2,3226.4,0.235]
["bitfinex","ETHUSD",1736471318069,8.82203622,3227.2,3226.4,0.235]
["bitfinex","ETHUSD",1736471318267,4.19205962,3227.1,3226.4,0.235]
["bitfinex","ETHUSD",1736471318585,8.82203622,3226.8,3225.7,0.7715]
["bitfinex","ETHUSD",1736471318788,3.54203622,3226.4,3225.3,0.7715]
["bitfinex","ETHUSD",1736471318952,3.54203622,3226.4,3225.5,0.235]
["bitfinex","ETHUSD",1736471319748,0.472,3226.3,3225.5,0.235]
["bitfinex","ETHUSD",1736471319950,0.71134762,3226.2,3225.5,0.235]
["bitfinex","ETHUSD",1736471320675,0.71134762,3226.2,3225.4,0.3988681]
["bitfinex","ETHUSD",1736471320880,0.472,3226.3,3225.4,0.42987043]
["bitfinex","ETHUSD",1736471321058,0.472,3226.3,3225.4,3.53024043]
["bitfinex","ETHUSD",1736471321237,3.54203622,3226.0,3225.4,0.3988681]
["bitfinex","ETHUSD",1736471322035,3.54203622,3226.0,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471322291,4.01403622,3225.6,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471322501,0.40140362,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471322785,8.68140362,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471322984,9.23140362,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471323194,12.33169362,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471323542,12.81119362,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471325662,13.32826786,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471326380,13.32076786,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471326599,13.31326786,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471327178,13.32826786,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471327475,10.21297786,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471327662,9.15340362,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471331400,5.28,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471331897,9.34707424,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471332589,12.44736424,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471332790,12.92686424,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736471335189,12.92686424,3225.5,3225.4,0.00751694]
["bitfinex","ETHUSD",1736471335507,17.7224166,3225.5,3225.4,0.00751694]
["bitfinex","ETHUSD",1736471335730,17.7224166,3225.5,3225.4,6.94e-06]
["bitfinex","ETHUSD",1736471336987,0.472,3224.5,3223.8,0.238]
["bitfinex","ETHUSD",1736471337303,7.11529622,3224.5,3223.8,0.238]
["bitfinex","ETHUSD",1736471337503,0.71152962,3224.4,3223.8,0.238]
["bitfinex","ETHUSD",1736471339413,0.472,3224.8,3223.8,0.26902063]
["bitfinex","ETHUSD",1736471339618,5.28,3225.0,3223.8,0.238]
["bitfinex","ETHUSD",1736471339921,6.54203622,3224.9,3223.8,0.238]
["bitfinex","ETHUSD",1736471340077,3.0,3224.7,3223.8,0.238]
["bitfinex","ETHUSD",1736471340272,0.665105,3224.6,3223.8,0.238]
["bitfinex","ETHUSD",1736471340676,0.665105,3224.6,3223.8,3.33987]
["bitfinex","ETHUSD",1736471340876,3.55,3224.8,3223.8,3.33987]
["bitfinex","ETHUSD",1736471341178,3.55,3224.8,3223.8,0.238]
["bitfinex","ETHUSD",1736471341375,4.05957424,3224.8,3223.8,0.238]
["bitfinex","ETHUSD",1736471341611,3.54203622,3224.5,3223.8,0.238]
["bitfinex","ETHUSD",1736471342159,3.0,3224.4,3223.8,0.238]
["bitfinex","ETHUSD",1736471342305,0.70140362,3224.3,3223.8,0.238]
["bitfinex","ETHUSD",1736471343029,0.0075,3224.7,3223.8,0.238]
["bitfinex","ETHUSD",1736471343237,3.0,3224.4,3223.8,0.238]
["bitfinex","ETHUSD",1736471345289,0.472,3224.8,3223.8,0.238]
["bitfinex","ETHUSD",1736471345552,5.28,3225.0,3224.0,3.10173]
["bitfinex","ETHUSD",1736471345766,5.28,3225.0,3223.9,0.8227]
["bitfinex","ETHUSD",1736471346111,5.28,3225.0,3223.9,0.8537145]
["bitfinex","ETHUSD",1736471346370,5.28,3225.0,3224.4,3.10133]
["bitfinex","ETHUSD",1736471346603,3.54203622,3225.3,3224.5,0.8227]
["bitfinex","ETHUSD",1736471346771,3.54203622,3225.3,3224.5,3.92394]
["bitfinex","ETHUSD",1736471347064,4.63770708,3225.3,3224.5,3.92394]
["bitfinex","ETHUSD",1736471347413,4.63770708,3225.3,3224.5,0.8227]
["bitfinex","ETHUSD",1736471347618,0.472,3225.5,3224.7,3.10105]
["bitfinex","ETHUSD",1736471348632,0.472,3225.5,3224.6,0.238]
["bitfinex","ETHUSD",1736471348853,6.54203622,3225.7,3224.6,0.26900839]
["bitfinex","ETHUSD",1736471349211,6.54203622,3225.7,3224.9,3.10082]
["bitfinex","ETHUSD",1736471349369,6.54203622,3225.7,3224.6,0.26900839]
["bitfinex","ETHUSD",1736471349370,0.472,3225.4,3224.6,0.238]
["bitfinex","ETHUSD",1736471349554,3.54203622,3225.3,3224.6,0.238]
["bitfinex","ETHUSD",1736471350004,3.54203622,3225.3,3224.5,1.0607]
["bitfinex","ETHUSD",1736471350615,0.472,3225.4,3224.5,1.0607]
["bitfinex","ETHUSD",1736471350757,0.65420362,3225.6,3224.5,1.0607]
["bitfinex","ETHUSD",1736471350959,0.65420362,3225.6,3224.6,0.238]
["bitfinex","ETHUSD",1736471351318,0.65420362,3225.6,3224.6,0.26900792]
["bitfinex","ETHUSD",1736471351459,3.472,3225.7,3224.6,0.26900792]
["bitfinex","ETHUSD",1736471351655,3.472,3225.7,3224.9,3.10083]
["bitfinex","ETHUSD",1736471352157,0.472,3226.4,3225.1,0.8144]
["bitfinex","ETHUSD",1736471352398,3.40258769,3226.7,3226.0,3.09972]
["bitfinex","ETHUSD",1736471352574,0.472,3226.7,3226.1,0.238]
["bitfinex","ETHUSD",1736471352778,3.40258769,3226.7,3226.1,0.238]
["bitfinex","ETHUSD",1736471353340,0.472,3226.7,3226.1,3.33764]
["bitfinex","ETHUSD",1736471353544,3.54879467,3227.1,3226.2,0.8144]
["bitfinex","ETHUSD",1736471353841,3.09895,3226.9,3226.1,0.238]
["bitfinex","ETHUSD",1736471354222,0.472,3226.8,3226.1,0.238]
["bitfinex","ETHUSD",1736471354418,0.357095,3226.7,3226.1,0.238]
["bitfinex","ETHUSD",1736471355590,0.472,3226.8,3226.1,0.238]
["bitfinex","ETHUSD",1736471356611,4.09879467,3226.7,3225.0,3.0]
["bitfinex","ETHUSD",1736471356882,3.55,3226.5,3225.5,0.7732]
["bitfinex","ETHUSD",1736471357083,0.665675,3226.4,3225.5,0.7732]
["bitfinex","ETHUSD",1736471358681,0.55,3226.3,3225.5,0.7732]
["bitfinex","ETHUSD",1736471358917,0.472,3226.2,3225.5,0.238]
["bitfinex","ETHUSD",1736471359103,0.472,3226.2,3225.4,0.238]
["bitfinex","ETHUSD",1736471359580,0.472,3226.2,3225.2,3.87538]
["bitfinex","ETHUSD",1736471359581,0.55,3226.1,3225.2,0.7748]
["bitfinex","ETHUSD",1736471359931,3.54879467,3225.9,3225.2,1.0128]
["bitfinex","ETHUSD",1736471360544,0.55,3226.1,3225.2,4.11335]
["bitfinex","ETHUSD",1736471361639,0.55,3226.1,3225.2,0.238]
["bitfinex","ETHUSD",1736471361941,3.09981,3226.0,3225.2,0.238]
["bitfinex","ETHUSD",1736471362134,0.364981,3225.9,3225.2,0.238]
["bitfinex","ETHUSD",1736471362934,0.364981,3225.9,3224.9,0.7515]
["bitfinex","ETHUSD",1736471362935,5.644981,3225.9,3224.9,3.85234]
["bitfinex","ETHUSD",1736471363086,5.644981,3225.9,3225.1,0.239]
["bitfinex","ETHUSD",1736471365651,5.28,3225.9,3225.5,3.10028]
["bitfinex","ETHUSD",1736471365938,5.28,3225.9,3225.2,0.7981]
["bitfinex","ETHUSD",1736471366249,5.28,3225.9,3224.4,3.10879]
["bitfinex","ETHUSD",1736471366250,5.28,3225.9,3224.8,0.7981]
["bitfinex","ETHUSD",1736471366537,5.28,3225.9,3225.3,3.10047]
["bitfinex","ETHUSD",1736471366757,5.28,3225.9,3224.9,0.239]
["bitfinex","ETHUSD",1736471366904,5.28,3225.9,3225.5,0.7861]
["bitfinex","ETHUSD",1736471367109,5.28,3225.9,3225.5,3.88638]
["bitfinex","ETHUSD",1736471367542,5.28,3225.9,3225.6,3.10016]
["bitfinex","ETHUSD",1736471368207,5.28,3225.9,3225.5,0.7861]
["bitfinex","ETHUSD",1736471368530,5.76046571,3225.9,3225.0,3.88678]
["bitfinex","ETHUSD",1736471369046,0.48046571,3225.9,3225.1,3.10064]
["bitfinex","ETHUSD",1736471369389,0.48046571,3225.9,3225.0,0.7861]
["bitfinex","ETHUSD",1736471369595,5.28,3226.2,3225.8,3.09997]
["bitfinex","ETHUSD",1736471369844,5.28,3226.7,3226.0,3.09978]
["bitfinex","ETHUSD",1736471370021,5.752,3226.8,3226.0,3.09978]
["bitfinex","ETHUSD",1736471370347,6.3272,3226.8,3226.0,3.09978]
["bitfinex","ETHUSD",1736471371333,1.0472,3226.8,3226.0,3.09978]
["bitfinex","ETHUSD",1736471371495,0.472,3226.8,3226.0,3.09978]
["bitfinex","ETHUSD",1736471371700,0.472,3226.8,3225.9,0.7861]
["bitfinex","ETHUSD",1736471373377,3.64924,3226.6,3225.9,0.239]
["bitfinex","ETHUSD",1736471373838,3.472,3226.3,3225.4,0.239]
["bitfinex","ETHUSD",1736471374041,10.12031467,3226.3,3225.4,0.239]
["bitfinex","ETHUSD",1736471374244,4.11166147,3226.2,3225.4,0.239]
["bitfinex","ETHUSD",1736471374739,4.11166147,3226.2,3225.3,1.0311]
["bitfinex","ETHUSD",1736471375371,7.04152073,3226.2,3225.3,1.0311]
["bitfinex","ETHUSD",1736471377275,4.11166147,3226.2,3225.3,1.0311]
["bitfinex","ETHUSD",1736471377447,1.01203147,3226.2,3225.3,1.0311]
["bitfinex","ETHUSD",1736471377642,1.01203147,3226.2,3225.4,3.10036]
["bitfinex","ETHUSD",1736471378101,1.01203147,3226.2,3225.5,3.10028]
["bitfinex","ETHUSD",1736471378304,3.472,3226.3,3225.5,3.10028]
["bitfinex","ETHUSD",1736471380610,3.472,3226.3,3225.5,0.239]
["bitfinex","ETHUSD",1736471381963,0.472,3226.6,3226.0,0.8035]
["bitfinex","ETHUSD",1736471382168,0.472,3226.9,3226.1,3.09962]
["bitfinex","ETHUSD",1736471382563,0.472,3226.9,3226.2,3.09959]
["bitfinex","ETHUSD",1736471383216,0.472,3226.9,3226.0,3.90328]
["bitfinex","ETHUSD",1736471383483,0.472,3226.9,3226.0,0.8035]
["bitfinex","ETHUSD",1736471384110,0.472,3226.9,3226.0,3.90328]
["bitfinex","ETHUSD",1736471384514,0.55,3226.8,3225.2,3.10049]
["bitfinex","ETHUSD",1736471384721,7.12193308,3226.4,3225.3,1.0244]
["bitfinex","ETHUSD",1736471384905,3.09955,3226.3,3225.3,1.0244]
["bitfinex","ETHUSD",1736471385101,3.55046308,3226.0,3225.0,0.7854]
["bitfinex","ETHUSD",1736471385351,3.57191,3225.9,3225.0,0.7854]
["bitfinex","ETHUSD",1736471385627,3.81223731,3225.8,3224.9,0.239]
["bitfinex","ETHUSD",1736471385982,0.71223731,3225.8,3224.9,0.239]
["bitfinex","ETHUSD",1736471386179,3.81232731,3225.8,3224.9,0.239]
["bitfinex","ETHUSD",1736471387482,3.81232731,3225.8,3224.7,4.12539]
["bitfinex","ETHUSD",1736471387704,0.472,3225.6,3224.7,0.239]
["bitfinex","ETHUSD",1736471388851,3.10038,3225.5,3224.4,0.7676]
["bitfinex","ETHUSD",1736471389147,3.55046308,3225.2,3224.1,0.755]
["bitfinex","ETHUSD",1736471389283,3.55046308,3224.8,3223.9,0.239]
["bitfinex","ETHUSD",1736471389492,6.65143308,3224.8,3223.8,0.239]
["bitfinex","ETHUSD",1736471390944,3.57325,3224.5,3223.3,3.10238]
["bitfinex","ETHUSD",1736471391143,6.65181308,3224.4,3223.3,0.239]
["bitfinex","ETHUSD",1736471391347,3.0,3224.2,3223.2,0.239]
["bitfinex","ETHUSD",1736471391536,0.472,3224.1,3223.2,0.239]
["bitfinex","ETHUSD",1736471392254,6.65221308,3224.0,3223.2,0.239]
["bitfinex","ETHUSD",1736471393552,3.55046308,3224.0,3223.0,0.239]
["bitfinex","ETHUSD",1736471393713,0.40224631,3223.9,3223.0,0.239]
["bitfinex","ETHUSD",1736471395449,3.55046308,3223.6,3222.6,3.89311]
["bitfinex","ETHUSD",1736471395746,0.472,3223.5,3222.6,3.34201]
["bitfinex","ETHUSD",1736471395946,0.472,3223.5,3222.6,3.10301]
["bitfinex","ETHUSD",1736471396147,3.472,3223.5,3222.7,0.239]
["bitfinex","ETHUSD",1736471396351,0.70224631,3223.4,3222.7,0.239]
["bitfinex","ETHUSD",1736471396548,0.70224631,3223.4,3222.5,0.239]
["bitfinex","ETHUSD",1736471396734,3.55046308,3223.2,3222.5,0.239]
["bitfinex","ETHUSD",1736471399659,3.55046308,3223.2,3222.5,3.34218]
["bitfinex","ETHUSD",1736471400365,0.472,3223.5,3222.6,0.03103035]
["bitfinex","ETHUSD",1736471400512,0.472,3224.0,3222.7,0.8051]
["bitfinex","ETHUSD",1736471400712,4.02246308,3224.0,3223.1,3.10253]
["bitfinex","ETHUSD",1736471400956,0.40224631,3223.9,3223.1,3.10253]
["bitfinex","ETHUSD",1736471401156,0.40224631,3223.9,3222.9,3.10275]
["bitfinex","ETHUSD",1736471401353,2.93409838,3223.8,3223.0,3.10269]
["bitfinex","ETHUSD",1736471402213,0.40224631,3223.9,3222.8,0.03102494]
["bitfinex","ETHUSD",1736471402553,0.472,3224.3,3223.5,3.10212]
["bitfinex","ETHUSD",1736471402715,2.93409838,3224.1,3223.5,0.239]
["bitfinex","ETHUSD",1736471402920,0.472,3223.9,3223.5,0.239]
["bitfinex","ETHUSD",1736471403238,2.93409838,3223.8,3223.1,0.239]
["bitfinex","ETHUSD",1736471403442,0.472,3223.9,3223.1,0.239]
["bitfinex","ETHUSD",1736471403652,0.75775772,3223.8,3222.7,0.7812]
["bitfinex","ETHUSD",1736471403851,0.472,3223.6,3222.8,0.239]
["bitfinex","ETHUSD",1736471405619,3.472,3223.4,3222.4,0.239]
["bitfinex","ETHUSD",1736471405830,0.472,3223.3,3222.4,0.239]
["bitfinex","ETHUSD",1736471406029,0.472,3223.0,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471406259,3.55557722,3222.8,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471408723,0.472,3223.0,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471410722,0.472,3223.3,3222.5,3.1031]
["bitfinex","ETHUSD",1736471412158,0.472,3223.3,3222.3,3.10336]
["bitfinex","ETHUSD",1736471412522,0.357433,3223.2,3222.3,3.10336]
["bitfinex","ETHUSD",1736471412820,0.472,3222.8,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471413029,0.55,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471413239,4.85375772,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471415762,7.85375772,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471417682,4.30375772,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471420179,4.85375772,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471422697,4.86125772,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471422994,11.41737196,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471423195,11.88939196,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471423492,13.92993277,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471424197,11.24386277,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471424444,11.39825158,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471425261,11.24386277,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471425896,3.65926853,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471426092,3.41038081,3222.6,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471427609,2.93838081,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471427822,2.93838081,3222.6,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471428001,3.41038081,3222.9,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471428160,0.44422424,3223.1,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471428365,0.94920381,3223.1,3222.3,0.8299]
["bitfinex","ETHUSD",1736471429506,5.28,3223.3,3222.5,3.10312]
["bitfinex","ETHUSD",1736471429711,3.75775772,3223.8,3222.7,0.8299]
["bitfinex","ETHUSD",1736471429712,9.44813853,3223.8,3222.7,0.8299]
["bitfinex","ETHUSD",1736471429916,9.44813853,3223.8,3222.7,3.93288]
["bitfinex","ETHUSD",1736471430077,1.26250285,3223.7,3222.7,3.93288]
["bitfinex","ETHUSD",1736471432545,3.41038081,3223.8,3222.7,0.8299]
["bitfinex","ETHUSD",1736471432698,3.0,3224.0,3223.1,0.8257]
["bitfinex","ETHUSD",1736471433535,2.93838081,3223.8,3223.1,0.8257]
["bitfinex","ETHUSD",1736471433839,2.93838081,3223.5,3222.6,0.236]
["bitfinex","ETHUSD",1736471434043,2.93838081,3223.5,3222.7,0.8257]
["bitfinex","ETHUSD",1736471434335,3.0,3224.0,3223.3,0.8257]
["bitfinex","ETHUSD",1736471434535,3.95119408,3224.0,3223.3,0.8257]
["bitfinex","ETHUSD",1736471434742,0.44422424,3224.5,3223.4,3.10229]
["bitfinex","ETHUSD",1736471434743,2.93838081,3224.4,3223.4,3.10229]
["bitfinex","ETHUSD",1736471434963,2.93838081,3224.4,3223.5,3.10218]
["bitfinex","ETHUSD",1736471435241,3.10106,3224.8,3223.7,3.102]
["bitfinex","ETHUSD",1736471435398,0.45172424,3224.9,3223.9,3.10179]
["bitfinex","ETHUSD",1736471435399,8.21838081,3224.7,3223.9,3.10179]
["bitfinex","ETHUSD",1736471435604,5.28,3224.7,3223.8,0.78491733]
["bitfinex","ETHUSD",1736471435855,2.93838081,3225.0,3223.9,0.7539]
["bitfinex","ETHUSD",1736471436051,2.93838081,3224.7,3223.9,0.7539]
["bitfinex","ETHUSD",1736471437245,6.51145081,3224.7,3223.9,0.7539]
["bitfinex","ETHUSD",1736471437444,0.65114508,3224.6,3223.9,0.7539]
["bitfinex","ETHUSD",1736471438632,0.472,3225.1,3224.1,3.10163]
["bitfinex","ETHUSD",1736471439403,0.472,3225.1,3224.2,3.10151]
["bitfinex","ETHUSD",1736471439614,2.94588081,3225.0,3223.9,3.85564]
["bitfinex","ETHUSD",1736471440354,2.93838081,3225.0,3224.0,0.236]
["bitfinex","ETHUSD",1736471440653,5.28,3225.3,3224.1,0.7539]
["bitfinex","ETHUSD",1736471440814,5.28,3225.3,3224.3,0.7539]
["bitfinex","ETHUSD",1736471441019,0.0075,3225.5,3224.4,3.85522]
["bitfinex","ETHUSD",1736471441217,8.88837975,3225.6,3224.4,0.7539]
["bitfinex","ETHUSD",1736471441419,8.88837975,3225.6,3224.6,3.10115]
["bitfinex","ETHUSD",1736471442050,8.88837975,3225.6,3224.5,0.03101001]
["bitfinex","ETHUSD",1736471442254,8.88837975,3225.6,3224.7,3.10098]
["bitfinex","ETHUSD",1736471442479,8.21838081,3225.6,3224.7,3.10098]
["bitfinex","ETHUSD",1736471442678,8.21838081,3225.6,3224.8,3.10095]
["bitfinex","ETHUSD",1736471443332,5.28,3225.6,3224.8,0.236]
["bitfinex","ETHUSD",1736471443554,0.472,3226.0,3225.1,3.10065]
["bitfinex","ETHUSD",1736471443733,0.82715442,3226.0,3225.1,3.10065]
["bitfinex","ETHUSD",1736471444067,0.82715442,3226.0,3224.9,0.7539]
["bitfinex","ETHUSD",1736471444221,2.93838081,3225.9,3224.9,0.7539]
["bitfinex","ETHUSD",1736471445166,2.93838081,3225.9,3224.9,3.85473]
["bitfinex","ETHUSD",1736471445458,3.0,3226.3,3225.1,3.10059]
["bitfinex","ETHUSD",1736471445459,3.0,3226.1,3225.1,3.10059]
["bitfinex","ETHUSD",1736471445958,2.93838081,3225.9,3224.9,0.7539]
["bitfinex","ETHUSD",1736471446282,6.03829081,3225.9,3224.9,0.7539]
["bitfinex","ETHUSD",1736471446415,2.93838081,3225.9,3224.9,0.7539]
["bitfinex","ETHUSD",1736471446616,0.472,3226.3,3225.1,0.7664]
["bitfinex","ETHUSD",1736471446860,1.0472,3226.3,3225.2,0.03100428]
["bitfinex","ETHUSD",1736471447093,1.0472,3226.3,3225.1,0.7664]
["bitfinex","ETHUSD",1736471447094,2.93838081,3226.2,3225.1,0.7664]
["bitfinex","ETHUSD",1736471447881,6.03801081,3226.2,3225.1,3.86705]
["bitfinex","ETHUSD",1736471448087,2.93838081,3226.2,3225.1,0.7664]
["bitfinex","ETHUSD",1736471448277,0.0075,3226.3,3225.4,0.7664]
["bitfinex","ETHUSD",1736471448477,1.18445351,3226.3,3225.4,0.7664]
["bitfinex","ETHUSD",1736471448783,0.472,3226.0,3225.0,0.7664]
["bitfinex","ETHUSD",1736471448963,3.09991,3225.9,3225.1,0.236]
["bitfinex","ETHUSD",1736471449168,0.357191,3225.9,3225.1,0.236]
["bitfinex","ETHUSD",1736471449466,0.472,3226.0,3225.1,0.236]
["bitfinex","ETHUSD",1736471450105,0.0075,3226.1,3225.1,3.33667]
["bitfinex","ETHUSD",1736471450868,2.93838081,3226.2,3225.2,3.10058]
["bitfinex","ETHUSD",1736471451066,4.17695351,3226.3,3225.1,0.26700578]
["bitfinex","ETHUSD",1736471451378,4.17695351,3226.3,3225.4,0.7664]
["bitfinex","ETHUSD",1736471451587,1.07403442,3226.2,3225.4,0.7664]
["bitfinex","ETHUSD",1736471452170,7.11204523,3226.2,3225.1,4.10885]
["bitfinex","ETHUSD",1736471452505,2.93838081,3225.9,3225.1,0.24]
["bitfinex","ETHUSD",1736471452703,3.0,3225.8,3225.1,0.24]
["bitfinex","ETHUSD",1736471454309,3.0,3225.8,3225.0,0.24]
["bitfinex","ETHUSD",1736471455572,2.93838081,3225.3,3224.4,0.8072]
["bitfinex","ETHUSD",1736471456311,3.10077,3225.1,3224.1,0.8054]
["bitfinex","ETHUSD",1736471456475,3.0,3224.9,3224.1,0.24]
["bitfinex","ETHUSD",1736471456683,0.59383808,3224.8,3224.1,0.24]
["bitfinex","ETHUSD",1736471457318,0.472,3225.2,3224.3,3.10143]
["bitfinex","ETHUSD",1736471457616,3.41038081,3225.6,3224.7,3.10106]
["bitfinex","ETHUSD",1736471457816,0.472,3225.6,3224.8,0.8054]
["bitfinex","ETHUSD",1736471458118,3.472,3225.6,3224.8,0.8054]
["bitfinex","ETHUSD",1736471458887,3.472,3225.6,3224.9,3.10086]
["bitfinex","ETHUSD",1736471459120,3.0,3225.6,3224.9,3.10086]
["bitfinex","ETHUSD",1736471459989,3.0,3225.6,3224.8,0.8054]
["bitfinex","ETHUSD",1736471460921,0.472,3225.5,3224.5,3.87254]
["bitfinex","ETHUSD",1736471461124,1.64103808,3225.5,3224.6,0.24]
["bitfinex","ETHUSD",1736471462323,0.472,3225.5,3224.6,0.24]
["bitfinex","ETHUSD",1736471462523,0.472,3225.5,3224.5,3.87254]
["bitfinex","ETHUSD",1736471462731,0.472,3225.5,3224.6,0.24]
["bitfinex","ETHUSD",1736471463530,0.472,3225.5,3224.8,3.10095]
["bitfinex","ETHUSD",1736471463731,0.472,3225.5,3224.6,0.24]
["bitfinex","ETHUSD",1736471463732,3.0,3225.6,3224.7,0.03100595]
["bitfinex","ETHUSD",1736471463892,3.0,3226.1,3225.3,3.10043]
["bitfinex","ETHUSD",1736471464227,3.472,3226.1,3225.3,3.10043]
["bitfinex","ETHUSD",1736471465224,0.472,3226.1,3225.0,0.03100278]
["bitfinex","ETHUSD",1736471465427,0.472,3226.1,3225.1,0.7694]
["bitfinex","ETHUSD",1736471465628,3.472,3226.1,3225.3,3.10039]
["bitfinex","ETHUSD",1736471466039,3.0,3226.1,3225.3,3.10039]
["bitfinex","ETHUSD",1736471466336,3.0,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1736471466537,3.0,3226.1,3225.6,0.7907]
["bitfinex","ETHUSD",1736471466704,3.0,3226.1,3225.6,3.89087]
["bitfinex","ETHUSD",1736471466899,0.472,3226.4,3225.6,0.7907]
["bitfinex","ETHUSD",1736471467515,0.472,3226.4,3225.8,3.09997]
["bitfinex","ETHUSD",1736471467835,0.472,3226.4,3225.6,0.7907]
["bitfinex","ETHUSD",1736471468549,0.472,3226.4,3225.7,3.10006]
["bitfinex","ETHUSD",1736471469254,0.472,3226.4,3225.6,0.7907]
["bitfinex","ETHUSD",1736471469662,3.472,3226.4,3225.6,0.7907]
["bitfinex","ETHUSD",1736471471362,0.472,3226.0,3225.0,3.10075]
["bitfinex","ETHUSD",1736471471566,0.472,3225.7,3225.1,0.24]
["bitfinex","ETHUSD",1736471474016,0.472,3225.4,3224.8,0.24]
["bitfinex","ETHUSD",1736471474663,0.472,3225.4,3224.5,3.10124]
["bitfinex","ETHUSD",1736471474862,0.472,3225.4,3224.5,3.34124]
["bitfinex","ETHUSD",1736471475269,0.472,3225.2,3223.7,3.10195]
["bitfinex","ETHUSD",1736471475467,0.472,3224.9,3223.8,4.14864]
["bitfinex","ETHUSD",1736471475632,3.41038081,3224.7,3223.8,0.24]
["bitfinex","ETHUSD",1736471475832,0.472,3224.7,3223.8,0.24]
["bitfinex","ETHUSD",1736471476055,0.472,3224.7,3224.0,3.10171]
["bitfinex","ETHUSD",1736471476378,0.472,3224.7,3223.9,0.8068]
["bitfinex","ETHUSD",1736471476679,0.472,3224.7,3223.8,0.24]
["bitfinex","ETHUSD",1736471477267,6.51146081,3224.7,3223.8,0.24]
["bitfinex","ETHUSD",1736471477459,3.57308,3224.7,3223.8,0.24]
["bitfinex","ETHUSD",1736471477813,4.58578333,3224.7,3223.7,0.24]
["bitfinex","ETHUSD",1736471477949,3.57308,3224.7,3223.7,0.24]
["bitfinex","ETHUSD",1736471478516,0.472,3224.7,3223.8,0.0310178]
["bitfinex","ETHUSD",1736471478718,0.472,3224.7,3224.1,3.10155]
["bitfinex","ETHUSD",1736471479483,0.472,3225.0,3224.2,0.03101318]
["bitfinex","ETHUSD",1736471479697,0.472,3225.0,3224.2,3.10147]
["bitfinex","ETHUSD",1736471480423,0.472,3225.0,3224.2,0.24]
["bitfinex","ETHUSD",1736471481610,3.472,3225.0,3224.2,0.24]
["bitfinex","ETHUSD",1736471482242,0.472,3224.9,3223.9,3.10181]
["bitfinex","ETHUSD",1736471482531,0.472,3224.9,3224.0,0.244]
["bitfinex","ETHUSD",1736471483138,0.472,3224.9,3224.1,3.10158]
["bitfinex","ETHUSD",1736471483314,0.472,3224.9,3224.3,3.10141]
["bitfinex","ETHUSD",1736471483788,0.472,3224.9,3224.3,3.13242114]
["bitfinex","ETHUSD",1736471484898,0.472,3224.9,3224.3,3.10141]
["bitfinex","ETHUSD",1736471488322,0.472,3224.9,3224.1,3.10163]
["bitfinex","ETHUSD",1736471488527,0.472,3224.9,3224.0,0.244]
["bitfinex","ETHUSD",1736471489331,0.472,3224.9,3224.2,3.10154]
["bitfinex","ETHUSD",1736471489984,0.472,3224.9,3224.0,3.34572]
["bitfinex","ETHUSD",1736471490626,3.10107,3224.7,3223.6,3.10209]
["bitfinex","ETHUSD",1736471490823,0.472,3224.5,3223.4,3.10223]
["bitfinex","ETHUSD",1736471491034,0.472,3224.0,3222.9,3.10273]
["bitfinex","ETHUSD",1736471491258,3.0,3223.7,3223.0,0.244]
["bitfinex","ETHUSD",1736471491398,0.472,3223.6,3223.0,0.244]
["bitfinex","ETHUSD",1736471493144,0.472,3224.1,3223.1,0.7902]
["bitfinex","ETHUSD",1736471493432,1.37183808,3225.7,3223.0,0.27502587]
["bitfinex","ETHUSD",1736471493433,0.472,3224.7,3223.3,0.0075]
["bitfinex","ETHUSD",1736471493640,0.472,3224.7,3223.9,3.10175]
["bitfinex","ETHUSD",1736471493841,0.472,3224.7,3224.0,0.244]
["bitfinex","ETHUSD",1736471494010,3.472,3224.7,3224.0,0.244]
["bitfinex","ETHUSD",1736471494626,0.472,3224.7,3224.0,0.244]
["bitfinex","ETHUSD",1736471495141,5.28,3224.8,3224.0,0.244]
["bitfinex","ETHUSD",1736471495142,3.10115,3224.6,3224.0,0.244]
["bitfinex","ETHUSD",1736471495434,0.472,3224.5,3223.6,0.244]
["bitfinex","ETHUSD",1736471495637,0.472,3224.5,3223.3,0.244]
["bitfinex","ETHUSD",1736471495797,3.55,3224.6,3223.1,0.7985]
["bitfinex","ETHUSD",1736471495798,0.472,3224.2,3223.2,3.10248]
["bitfinex","ETHUSD",1736471496004,0.472,3224.2,3223.3,0.244]
["bitfinex","ETHUSD",1736471497806,3.472,3224.0,3223.3,0.244]
["bitfinex","ETHUSD",1736471498007,3.57377,3224.0,3223.1,0.244]
["bitfinex","ETHUSD",1736471498342,1.129377,3224.0,3223.1,0.244]
["bitfinex","ETHUSD",1736471499015,0.472,3224.0,3223.1,0.244]
["bitfinex","ETHUSD",1736471500039,0.472,3224.0,3223.1,3.34659]
["bitfinex","ETHUSD",1736471501908,0.472,3224.0,3223.2,3.10249]
["bitfinex","ETHUSD",1736471502109,0.472,3224.0,3223.1,0.244]
["bitfinex","ETHUSD",1736471503168,3.472,3224.0,3223.1,0.244]
["bitfinex","ETHUSD",1736471503316,3.472,3224.0,3223.1,3.3466]
["bitfinex","ETHUSD",1736471504377,0.472,3224.0,3223.4,3.10228]
["bitfinex","ETHUSD",1736471505278,0.472,3224.4,3223.6,0.0225]
["bitfinex","ETHUSD",1736471505485,0.472,3224.4,3224.1,3.10161]
["bitfinex","ETHUSD",1736471505640,0.472,3224.8,3224.0,0.244]
["bitfinex","ETHUSD",1736471505980,3.472,3224.8,3224.0,0.244]
["bitfinex","ETHUSD",1736471507777,0.472,3224.8,3224.0,0.27501432]
["bitfinex","ETHUSD",1736471508082,0.472,3224.8,3224.0,3.37673432]
["bitfinex","ETHUSD",1736471508376,0.472,3224.8,3224.0,3.34572]
["bitfinex","ETHUSD",1736471510160,0.472,3224.8,3224.0,0.244]
["bitfinex","ETHUSD",1736471511553,0.472,3224.5,3223.6,3.1021]
["bitfinex","ETHUSD",1736471511759,0.472,3224.5,3223.7,0.244]
["bitfinex","ETHUSD",1736471512509,3.10147,3224.3,3223.2,3.10247]
["bitfinex","ETHUSD",1736471512710,0.472,3224.2,3223.3,0.243]
["bitfinex","ETHUSD",1736471512860,0.472,3224.2,3223.3,3.34539]
["bitfinex","ETHUSD",1736471513813,0.472,3224.2,3223.3,0.243]
["bitfinex","ETHUSD",1736471514808,0.472,3224.2,3223.0,3.91058]
["bitfinex","ETHUSD",1736471514809,3.10168,3224.1,3223.0,3.91058]
["bitfinex","ETHUSD",1736471515018,0.472,3224.0,3223.2,0.243]
["bitfinex","ETHUSD",1736471518578,0.472,3223.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471518713,0.472,3222.4,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471518916,4.08390524,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471519132,7.08390524,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471519354,8.07814581,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471519917,7.63390524,3222.3,3222.2,0.1638681]
["bitfinex","ETHUSD",1736471520454,7.63390524,3222.3,3222.2,8.1e-06]
["bitfinex","ETHUSD",1736471520654,11.39881397,3222.3,3219.4,0.8251]
["bitfinex","ETHUSD",1736471520860,6.6589445,3221.0,3219.3,1.244267]
["bitfinex","ETHUSD",1736471521068,3.5542345,3221.0,3220.0,0.0075]
["bitfinex","ETHUSD",1736471521352,3.0,3221.3,3220.2,3.10538]
["bitfinex","ETHUSD",1736471521563,0.96585445,3221.2,3220.2,3.10538]
["bitfinex","ETHUSD",1736471521738,0.472,3221.1,3220.2,3.10538]
["bitfinex","ETHUSD",1736471522862,0.472,3221.1,3220.2,0.015]
["bitfinex","ETHUSD",1736471523087,3.0,3220.3,3219.1,6.41676197]
["bitfinex","ETHUSD",1736471523298,1.43794445,3220.2,3219.2,3.10633]
["bitfinex","ETHUSD",1736471523433,1.43794445,3220.2,3219.0,0.1638681]
["bitfinex","ETHUSD",1736471523633,1.43794445,3220.2,3219.1,0.0075]
["bitfinex","ETHUSD",1736471523980,1.43794445,3220.2,3219.2,3.10633]
["bitfinex","ETHUSD",1736471524570,1.43794445,3220.2,3219.3,3.10625]
["bitfinex","ETHUSD",1736471525251,0.472,3220.2,3219.6,0.0225]
["bitfinex","ETHUSD",1736471525566,0.472,3220.2,3219.8,0.0225]
["bitfinex","ETHUSD",1736471526089,0.472,3220.2,3219.1,0.244]
["bitfinex","ETHUSD",1736471526594,0.472,3220.2,3219.4,3.10615]
["bitfinex","ETHUSD",1736471526754,0.472,3220.2,3219.5,0.05355592]
["bitfinex","ETHUSD",1736471526954,0.472,3220.2,3219.8,0.0225]
["bitfinex","ETHUSD",1736471527891,0.472,3220.7,3219.8,3.12824]
["bitfinex","ETHUSD",1736471528186,0.40262345,3220.6,3219.8,0.0225]
["bitfinex","ETHUSD",1736471528889,0.40262345,3220.6,3220.0,3.10558]
["bitfinex","ETHUSD",1736471529093,0.472,3220.7,3220.2,0.0225]
["bitfinex","ETHUSD",1736471529435,0.472,3221.1,3220.2,0.0225]
["bitfinex","ETHUSD",1736471529640,0.472,3221.1,3220.5,3.10503]
["bitfinex","ETHUSD",1736471529840,0.472,3221.1,3220.6,3.13603699]
["bitfinex","ETHUSD",1736471530136,3.5542345,3221.6,3220.8,3.12729]
["bitfinex","ETHUSD",1736471530451,0.472,3221.5,3220.8,0.0225]
["bitfinex","ETHUSD",1736471530646,0.472,3221.5,3221.0,3.12712]
["bitfinex","ETHUSD",1736471531078,0.472,3221.5,3220.7,3.10481]
["bitfinex","ETHUSD",1736471531453,0.472,3221.5,3220.8,3.13580582]
["bitfinex","ETHUSD",1736471531654,0.472,3221.5,3220.8,3.10476]
["bitfinex","ETHUSD",1736471532289,0.472,3221.5,3220.9,0.03104413]
["bitfinex","ETHUSD",1736471532577,0.472,3222.2,3221.5,3.12663]
["bitfinex","ETHUSD",1736471532934,0.472,3222.2,3221.5,0.0225]
["bitfinex","ETHUSD",1736471533142,0.472,3222.2,3221.1,0.7975]
["bitfinex","ETHUSD",1736471533542,0.472,3222.2,3221.2,3.11191]
["bitfinex","ETHUSD",1736471535470,0.472,3222.2,3221.3,3.10431]
["bitfinex","ETHUSD",1736471537180,0.87462345,3222.2,3221.5,0.0075]
["bitfinex","ETHUSD",1736471537368,0.472,3222.2,3221.6,3.10402]
["bitfinex","ETHUSD",1736471537579,0.472,3222.2,3221.5,0.0225]
["bitfinex","ETHUSD",1736471538390,0.472,3222.2,3221.2,3.34841]
["bitfinex","ETHUSD",1736471538568,0.472,3222.2,3221.3,3.10424]
["bitfinex","ETHUSD",1736471538765,0.87462345,3222.2,3221.3,0.03854107]
["bitfinex","ETHUSD",1736471538966,0.87462345,3222.2,3221.5,3.10413]
["bitfinex","ETHUSD",1736471539371,0.472,3222.2,3221.6,0.03103976]
["bitfinex","ETHUSD",1736471539712,0.472,3222.2,3221.8,0.0075]
["bitfinex","ETHUSD",1736471539877,0.472,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1736471540077,3.0,3222.6,3221.9,0.015]
["bitfinex","ETHUSD",1736471540078,0.472,3222.6,3222.2,3.10345]
["bitfinex","ETHUSD",1736471540587,0.472,3222.6,3222.1,0.0225]
["bitfinex","ETHUSD",1736471540799,0.87462345,3222.6,3222.1,0.0225]
["bitfinex","ETHUSD",1736471541112,0.472,3222.6,3222.1,0.0225]
["bitfinex","ETHUSD",1736471541260,0.472,3222.6,3222.2,3.10343]
["bitfinex","ETHUSD",1736471542063,0.472,3222.6,3222.1,0.0225]
["bitfinex","ETHUSD",1736471542565,0.472,3222.6,3222.1,3.12597]
["bitfinex","ETHUSD",1736471546717,0.472,3222.6,3221.8,3.10376]
["bitfinex","ETHUSD",1736471547210,0.472,3222.4,3221.4,3.10421]
["bitfinex","ETHUSD",1736471547358,0.472,3222.4,3221.6,0.015]
["bitfinex","ETHUSD",1736471547561,0.472,3222.4,3221.6,3.11902]
["bitfinex","ETHUSD",1736471548001,0.472,3222.4,3221.6,0.015]
["bitfinex","ETHUSD",1736471548185,0.472,3222.4,3221.8,0.015]
["bitfinex","ETHUSD",1736471548687,0.472,3222.4,3222.1,3.10355]
["bitfinex","ETHUSD",1736471548929,0.472,3223.2,3221.9,0.0075]
["bitfinex","ETHUSD",1736471549227,0.472,3223.2,3222.1,0.0075]
["bitfinex","ETHUSD",1736471549388,0.472,3223.2,3222.6,3.10298]
["bitfinex","ETHUSD",1736471549584,0.472,3223.2,3222.7,0.015]
["bitfinex","ETHUSD",1736471549932,1.90221444,3224.0,3223.1,0.015]
["bitfinex","ETHUSD",1736471550089,0.74866102,3223.9,3223.2,3.10241]
["bitfinex","ETHUSD",1736471550626,0.472,3223.9,3223.2,3.10241]
["bitfinex","ETHUSD",1736471550769,0.472,3223.9,3223.1,0.04602282]
["bitfinex","ETHUSD",1736471550970,0.472,3223.9,3223.4,0.015]
["bitfinex","ETHUSD",1736471551200,0.472,3223.9,3223.1,0.03102282]
["bitfinex","ETHUSD",1736471551201,0.472,3224.4,3223.8,0.015]
["bitfinex","ETHUSD",1736471551596,0.472,3224.4,3223.8,3.11692]
["bitfinex","ETHUSD",1736471552487,0.472,3224.4,3224.0,0.015]
["bitfinex","ETHUSD",1736471553030,0.472,3224.4,3224.0,0.0075]
["bitfinex","ETHUSD",1736471553337,0.472,3224.4,3223.8,0.0225]
["bitfinex","ETHUSD",1736471553544,0.472,3224.4,3223.8,0.015]
["bitfinex","ETHUSD",1736471554245,0.472,3224.4,3223.7,0.0225]
["bitfinex","ETHUSD",1736471554412,3.472,3224.4,3223.4,3.1023]
["bitfinex","ETHUSD",1736471554605,0.657325,3224.3,3223.5,0.015]
["bitfinex","ETHUSD",1736471554830,0.657325,3224.3,3223.5,0.04601905]
["bitfinex","ETHUSD",1736471555028,0.657325,3224.3,3223.5,0.015]
["bitfinex","ETHUSD",1736471555426,0.657325,3224.3,3223.5,0.04601897]
["bitfinex","ETHUSD",1736471555629,0.657325,3224.3,3223.5,0.015]
["bitfinex","ETHUSD",1736471555959,0.4129325,3224.2,3223.4,0.0075]
["bitfinex","ETHUSD",1736471556536,3.472,3224.1,3223.4,0.0075]
["bitfinex","ETHUSD",1736471557058,0.4129325,3224.2,3223.4,0.0075]
["bitfinex","ETHUSD",1736471557213,0.472,3224.4,3223.4,0.0075]
["bitfinex","ETHUSD",1736471557422,3.0,3224.3,3223.4,0.0075]
["bitfinex","ETHUSD",1736471557765,0.472,3224.1,3223.3,0.247]
["bitfinex","ETHUSD",1736471558732,0.472,3224.1,3223.4,0.015]
["bitfinex","ETHUSD",1736471560219,0.472,3224.1,3223.3,0.247]
["bitfinex","ETHUSD",1736471560424,0.472,3224.1,3223.1,3.34958]
["bitfinex","ETHUSD",1736471560918,0.472,3224.1,3223.2,0.015]
["bitfinex","ETHUSD",1736471561685,3.472,3224.1,3223.2,0.015]
["bitfinex","ETHUSD",1736471561983,0.657355,3224.0,3223.2,0.015]
["bitfinex","ETHUSD",1736471563678,0.657355,3224.0,3223.3,0.0075]
["bitfinex","ETHUSD",1736471563889,0.472,3224.1,3223.3,0.0075]
["bitfinex","ETHUSD",1736471564388,0.472,3224.1,3223.6,0.0075]
["bitfinex","ETHUSD",1736471564618,0.472,3224.1,3223.7,0.0075]
["bitfinex","ETHUSD",1736471565477,0.472,3224.1,3223.4,0.0225]
["bitfinex","ETHUSD",1736471566296,0.472,3224.1,3223.2,3.10248]
["bitfinex","ETHUSD",1736471566612,0.472,3224.1,3223.4,0.015]
["bitfinex","ETHUSD",1736471568276,0.472,3224.1,3223.4,3.1098]
["bitfinex","ETHUSD",1736471568476,0.8192,3224.1,3223.5,3.1022]
["bitfinex","ETHUSD",1736471569121,0.472,3224.1,3223.5,3.1022]
["bitfinex","ETHUSD",1736471570179,0.472,3224.1,3223.6,0.015]
["bitfinex","ETHUSD",1736471570380,0.472,3224.4,3223.8,0.0075]
["bitfinex","ETHUSD",1736471571302,0.472,3225.0,3224.4,0.015]
["bitfinex","ETHUSD",1736471571494,0.472,3225.0,3224.4,3.11634]
["bitfinex","ETHUSD",1736471572691,3.0,3225.2,3224.4,3.11634]
["bitfinex","ETHUSD",1736471572885,0.8752,3225.1,3224.4,3.11634]
["bitfinex","ETHUSD",1736471573092,0.8752,3225.1,3224.7,0.015]
["bitfinex","ETHUSD",1736471573438,0.472,3225.3,3224.7,3.11604]
["bitfinex","ETHUSD",1736471574431,0.472,3225.3,3224.7,0.0075]
["bitfinex","ETHUSD",1736471574591,0.472,3225.3,3224.5,3.10122]
["bitfinex","ETHUSD",1736471574997,0.472,3225.3,3224.6,0.0225]
["bitfinex","ETHUSD",1736471575193,0.472,3225.3,3224.6,0.05350791]
["bitfinex","ETHUSD",1736471575415,0.472,3225.3,3224.8,0.0075]
["bitfinex","ETHUSD",1736471575627,0.472,3225.3,3224.3,3.90753]
["bitfinex","ETHUSD",1736471575786,0.472,3225.3,3224.4,0.245]
["bitfinex","ETHUSD",1736471575988,0.3472,3225.2,3224.4,0.245]
["bitfinex","ETHUSD",1736471576222,0.3472,3225.2,3224.5,0.0225]
["bitfinex","ETHUSD",1736471576526,0.3472,3225.2,3224.5,0.015]
["bitfinex","ETHUSD",1736471576893,0.3472,3225.2,3224.4,0.0225]
["bitfinex","ETHUSD",1736471577301,3.3472,3225.2,3224.4,0.0225]
["bitfinex","ETHUSD",1736471577485,0.69197,3225.1,3224.4,0.0075]
["bitfinex","ETHUSD",1736471577685,3.57278,3225.0,3223.8,3.10184]
["bitfinex","ETHUSD",1736471577890,3.57278,3225.0,3224.0,0.0075]
["bitfinex","ETHUSD",1736471578822,3.57278,3225.0,3224.0,0.015]
["bitfinex","ETHUSD",1736471579243,0.472,3225.0,3224.0,3.11673]
["bitfinex","ETHUSD",1736471579547,0.40236404,3224.9,3224.0,0.015]
["bitfinex","ETHUSD",1736471581245,0.40236404,3224.9,3223.6,0.0075]
["bitfinex","ETHUSD",1736471581246,0.472,3224.6,3223.6,0.2525]
["bitfinex","ETHUSD",1736471581550,3.472,3224.6,3223.7,0.015]
["bitfinex","ETHUSD",1736471581703,1.01247804,3224.5,3223.7,0.015]
["bitfinex","ETHUSD",1736471582013,1.01247804,3224.5,3223.7,0.0075]
["bitfinex","ETHUSD",1736471582679,0.472,3224.4,3223.7,0.015]
["bitfinex","ETHUSD",1736471583740,0.472,3224.4,3223.9,0.015]
["bitfinex","ETHUSD",1736471584047,0.472,3224.4,3223.9,0.0460146]
["bitfinex","ETHUSD",1736471584247,0.472,3224.8,3223.9,3.9708546]
["bitfinex","ETHUSD",1736471584406,1.129285,3224.8,3223.9,3.9708546]
["bitfinex","ETHUSD",1736471584603,1.129285,3224.8,3224.0,3.10166]
["bitfinex","ETHUSD",1736471584804,0.472,3224.8,3224.1,3.14014396]
["bitfinex","ETHUSD",1736471585018,0.472,3224.8,3224.3,0.0075]
["bitfinex","ETHUSD",1736471585538,0.472,3224.8,3224.4,0.0075]
["bitfinex","ETHUSD",1736471585760,0.472,3224.8,3224.5,0.0075]
["bitfinex","ETHUSD",1736471586062,0.472,3225.2,3224.6,0.0075]
["bitfinex","ETHUSD",1736471586209,1.03472,3225.2,3224.7,0.0075]
["bitfinex","ETHUSD",1736471586543,0.472,3225.2,3224.7,0.015]
["bitfinex","ETHUSD",1736471586754,0.472,3225.6,3225.1,0.015]
["bitfinex","ETHUSD",1736471587701,0.472,3225.6,3225.2,0.015]
["bitfinex","ETHUSD",1736471587953,0.472,3226.0,3225.2,3.1390628]
["bitfinex","ETHUSD",1736471588132,0.472,3226.0,3225.4,0.0075]
["bitfinex","ETHUSD",1736471588458,0.472,3226.0,3225.4,3.13879071]
["bitfinex","ETHUSD",1736471588654,0.472,3226.0,3225.4,0.0075]
["bitfinex","ETHUSD",1736471589308,0.8192,3226.0,3225.5,0.0075]
["bitfinex","ETHUSD",1736471589507,0.3472,3226.0,3225.6,0.0075]
["bitfinex","ETHUSD",1736471589749,0.472,3226.3,3225.6,0.0075]
["bitfinex","ETHUSD",1736471590618,0.472,3226.3,3225.7,0.0075]
["bitfinex","ETHUSD",1736471590933,0.472,3227.2,3226.3,0.0075]
["bitfinex","ETHUSD",1736471591104,0.472,3227.2,3226.4,0.0075]
["bitfinex","ETHUSD",1736471591105,0.5752,3227.1,3226.4,0.0075]
["bitfinex","ETHUSD",1736471591518,4.12684038,3227.1,3226.4,0.0075]
["bitfinex","ETHUSD",1736471591711,0.472,3226.8,3225.8,0.7946]
["bitfinex","ETHUSD",1736471591916,0.3472,3226.7,3226.0,0.015]
["bitfinex","ETHUSD",1736471592155,0.472,3226.8,3226.2,0.015]
["bitfinex","ETHUSD",1736471592321,0.472,3226.8,3226.2,0.04599231]
["bitfinex","ETHUSD",1736471592515,0.472,3226.8,3226.2,0.015]
["bitfinex","ETHUSD",1736471592721,0.472,3226.8,3225.9,0.245]
["bitfinex","ETHUSD",1736471593161,0.472,3226.8,3225.9,0.27599586]
["bitfinex","ETHUSD",1736471593877,0.357095,3226.7,3225.9,0.27599586]
["bitfinex","ETHUSD",1736471594372,0.357095,3226.7,3225.9,0.245]
["bitfinex","ETHUSD",1736471594849,0.357095,3226.7,3225.9,3.37589585]
["bitfinex","ETHUSD",1736471595058,0.472,3226.8,3225.9,3.37589585]
["bitfinex","ETHUSD",1736471595875,0.472,3226.8,3226.0,3.12226]
["bitfinex","ETHUSD",1736471596180,3.0,3227.0,3226.2,3.1146]
["bitfinex","ETHUSD",1736471596830,6.09886,3227.0,3225.9,3.34481]
["bitfinex","ETHUSD",1736471597430,2.92862307,3226.9,3226.0,0.015]
["bitfinex","ETHUSD",1736471597726,0.90274831,3226.8,3226.0,0.04599458]
["bitfinex","ETHUSD",1736471597926,0.90274831,3226.8,3226.0,0.015]
["bitfinex","ETHUSD",1736471599243,1.0472,3227.1,3226.1,0.0075]
["bitfinex","ETHUSD",1736471599561,1.0472,3227.1,3226.4,0.0225]
["bitfinex","ETHUSD",1736471600026,2.92862307,3226.9,3226.2,0.7817]
["bitfinex","ETHUSD",1736471600664,3.0,3226.5,3225.8,0.0075]
["bitfinex","ETHUSD",1736471600883,0.472,3226.4,3225.8,0.0075]
["bitfinex","ETHUSD",1736471601326,0.472,3226.4,3225.8,0.015]
["bitfinex","ETHUSD",1736471601544,0.472,3226.8,3226.2,0.7967]
["bitfinex","ETHUSD",1736471601990,6.215896,3226.9,3226.2,3.89629]
["bitfinex","ETHUSD",1736471602173,5.28,3226.9,3226.2,3.89629]
["bitfinex","ETHUSD",1736471603501,5.28,3226.9,3226.2,0.015]
["bitfinex","ETHUSD",1736471604203,5.28,3226.9,3226.1,0.0225]
["bitfinex","ETHUSD",1736471604996,5.28,3226.9,3226.1,3.15318225]
["bitfinex","ETHUSD",1736471605243,5.28,3226.9,3226.3,0.015]
["bitfinex","ETHUSD",1736471605412,0.472,3227.1,3226.5,0.015]
["bitfinex","ETHUSD",1736471605568,0.472,3227.1,3226.5,0.0459902]
["bitfinex","ETHUSD",1736471606114,0.472,3227.4,3226.6,0.0075]
["bitfinex","ETHUSD",1736471606415,5.28,3227.5,3226.7,0.015]
["bitfinex","ETHUSD",1736471606552,0.472,3228.1,3227.5,0.0075]
["bitfinex","ETHUSD",1736471606753,0.472,3228.5,3227.6,0.015]
["bitfinex","ETHUSD",1736471607004,0.472,3228.8,3228.0,0.7858]
["bitfinex","ETHUSD",1736471607207,0.472,3228.8,3228.0,0.81677504]
["bitfinex","ETHUSD",1736471607723,0.472,3229.3,3228.3,0.0075]
["bitfinex","ETHUSD",1736471608021,0.472,3229.3,3228.5,0.0075]
["bitfinex","ETHUSD",1736471608310,3.0,3229.2,3228.4,0.2535]
["bitfinex","ETHUSD",1736471608512,0.38402763,3229.1,3228.4,0.2535]
["bitfinex","ETHUSD",1736471609029,0.38402763,3229.1,3228.5,0.03847216]
["bitfinex","ETHUSD",1736471609370,0.472,3229.3,3228.6,0.8127]
["bitfinex","ETHUSD",1736471609571,3.472,3229.6,3228.6,0.8127]
["bitfinex","ETHUSD",1736471609755,6.56839,3229.6,3228.6,0.8127]
["bitfinex","ETHUSD",1736471610103,0.472,3229.6,3228.8,0.0075]
["bitfinex","ETHUSD",1736471610405,0.84027628,3229.6,3228.8,0.0075]
["bitfinex","ETHUSD",1736471611412,3.09655,3229.4,3228.7,0.0075]
["bitfinex","ETHUSD",1736471611707,0.34648263,3229.3,3228.6,1.0587]
["bitfinex","ETHUSD",1736471611856,0.34648263,3229.3,3228.6,0.8127]
["bitfinex","ETHUSD",1736471612460,3.44315263,3229.3,3228.5,0.015]
["bitfinex","ETHUSD",1736471612662,3.0,3229.2,3228.5,0.015]
["bitfinex","ETHUSD",1736471612974,0.64431526,3229.1,3228.5,0.015]
["bitfinex","ETHUSD",1736471613152,0.34648263,3229.3,3228.5,0.015]
["bitfinex","ETHUSD",1736471613356,3.34648263,3229.3,3228.5,0.015]
["bitfinex","ETHUSD",1736471614308,3.34648263,3229.3,3228.4,0.27697108]
["bitfinex","ETHUSD",1736471614309,0.34648263,3229.3,3228.7,0.015]
["bitfinex","ETHUSD",1736471614453,3.472,3229.6,3228.7,0.015]
["bitfinex","ETHUSD",1736471614960,3.472,3229.6,3228.7,0.0075]
["bitfinex","ETHUSD",1736471615160,3.472,3229.6,3228.6,0.0225]
["bitfinex","ETHUSD",1736471615360,3.472,3229.6,3228.8,0.015]
["bitfinex","ETHUSD",1736471617329,3.54850301,3229.8,3228.8,3.14304741]
["bitfinex","ETHUSD",1736471617529,0.3548503,3229.8,3229.0,3.09693]
["bitfinex","ETHUSD",1736471617701,0.472,3230.0,3229.1,0.04596441]
["bitfinex","ETHUSD",1736471618602,3.0,3229.9,3228.9,0.0075]
["bitfinex","ETHUSD",1736471620199,3.0,3229.9,3228.8,0.015]
["bitfinex","ETHUSD",1736471620200,3.54850301,3229.8,3228.8,0.0075]
["bitfinex","ETHUSD",1736471620399,4.30324488,3229.8,3228.7,1.0412]
["bitfinex","ETHUSD",1736471620819,3.09657,3229.4,3228.7,1.0412]
["bitfinex","ETHUSD",1736471621051,0.309657,3229.3,3228.7,1.0412]
["bitfinex","ETHUSD",1736471621752,0.309657,3229.3,3228.8,0.0075]
["bitfinex","ETHUSD",1736471621959,3.91677929,3229.8,3228.8,0.0075]
["bitfinex","ETHUSD",1736471621960,3.54850301,3229.8,3228.8,3.11211]
["bitfinex","ETHUSD",1736471622161,3.54850301,3229.8,3228.8,0.015]
["bitfinex","ETHUSD",1736471622466,3.54850301,3230.2,3229.2,0.848]
["bitfinex","ETHUSD",1736471622605,0.43887793,3230.1,3229.3,0.03096265]
["bitfinex","ETHUSD",1736471624606,0.43887793,3230.1,3229.3,0.015]
["bitfinex","ETHUSD",1736471625003,3.43887793,3230.1,3229.2,0.833]
["bitfinex","ETHUSD",1736471625225,6.64475301,3229.8,3229.2,0.833]
["bitfinex","ETHUSD",1736471626520,3.54850301,3229.8,3229.2,0.833]
["bitfinex","ETHUSD",1736471626722,0.3548503,3229.7,3229.2,0.833]
["bitfinex","ETHUSD",1736471627027,3.09599,3230.0,3229.2,0.833]
["bitfinex","ETHUSD",1736471627413,3.43887793,3230.1,3229.2,0.833]
["bitfinex","ETHUSD",1736471627657,3.43887793,3230.1,3229.3,0.015]
["bitfinex","ETHUSD",1736471628398,0.43887793,3230.1,3229.3,0.015]
["bitfinex","ETHUSD",1736471629492,3.53475793,3230.1,3229.3,0.015]
["bitfinex","ETHUSD",1736471629642,0.70832609,3230.0,3229.3,0.015]
["bitfinex","ETHUSD",1736471629991,0.70832609,3230.0,3229.3,0.04596266]
["bitfinex","ETHUSD",1736471630293,0.43887793,3230.1,3229.3,3.14256266]
["bitfinex","ETHUSD",1736471630677,3.0,3230.5,3229.5,0.8273]
["bitfinex","ETHUSD",1736471630888,3.0,3230.5,3229.5,0.85826131]
["bitfinex","ETHUSD",1736471631203,3.09568,3230.4,3229.5,0.8273]
["bitfinex","ETHUSD",1736471631365,2.92257745,3230.2,3229.5,0.8273]
["bitfinex","ETHUSD",1736471632556,2.92257745,3229.9,3229.5,0.8273]
["bitfinex","ETHUSD",1736471632757,0.29225775,3229.8,3229.5,0.8273]
["bitfinex","ETHUSD",1736471634387,0.29225775,3229.8,3229.2,0.244]
["bitfinex","ETHUSD",1736471635311,3.38845775,3229.8,3229.2,0.244]
["bitfinex","ETHUSD",1736471635563,2.92257745,3229.6,3228.5,0.8262]
["bitfinex","ETHUSD",1736471635728,0.29225775,3229.5,3228.7,0.0075]
["bitfinex","ETHUSD",1736471636076,3.38871775,3229.5,3228.7,0.0075]
["bitfinex","ETHUSD",1736471636515,6.01922745,3229.3,3228.5,0.8262]
["bitfinex","ETHUSD",1736471636836,6.01922745,3229.3,3228.5,1.0702]
["bitfinex","ETHUSD",1736471637287,3.09678,3229.2,3228.5,0.8262]
["bitfinex","ETHUSD",1736471637471,2.92257745,3229.0,3228.5,0.8262]
["bitfinex","ETHUSD",1736471637671,0.64913574,3229.1,3228.5,0.8262]
["bitfinex","ETHUSD",1736471638590,2.92257745,3229.3,3228.5,0.8262]
["bitfinex","ETHUSD",1736471639499,6.01922745,3229.3,3228.5,0.8262]
["bitfinex","ETHUSD",1736471640355,6.54603802,3229.8,3229.0,0.0075]
["bitfinex","ETHUSD",1736471640356,0.29225775,3229.8,3229.0,0.0075]
["bitfinex","ETHUSD",1736471640509,0.29225775,3229.8,3229.2,0.015]
["bitfinex","ETHUSD",1736471640823,8.20257745,3230.2,3229.3,0.826]
["bitfinex","ETHUSD",1736471641329,2.92257745,3230.2,3229.4,0.04596356]
["bitfinex","ETHUSD",1736471641557,9.01809745,3230.5,3229.4,0.04596356]
["bitfinex","ETHUSD",1736471641848,9.01809745,3230.5,3229.5,0.826]
["bitfinex","ETHUSD",1736471641988,1.47700975,3230.4,3229.5,0.826]
["bitfinex","ETHUSD",1736471642409,4.47700975,3230.4,3229.5,0.826]
["bitfinex","ETHUSD",1736471643201,7.57260975,3230.4,3229.5,0.826]
["bitfinex","ETHUSD",1736471644515,4.47700975,3230.4,3229.6,0.03096108]
["bitfinex","ETHUSD",1736471644717,3.54148932,3230.5,3229.8,0.8298]
["bitfinex","ETHUSD",1736471645926,3.54148932,3230.5,3229.9,0.03095839]
["bitfinex","ETHUSD",1736471647093,3.54148932,3230.9,3230.1,3.09585]
["bitfinex","ETHUSD",1736471647345,0.31567472,3231.7,3230.3,0.7656]
["bitfinex","ETHUSD",1736471647346,5.28,3231.1,3230.3,0.7656]
["bitfinex","ETHUSD",1736471647540,0.36827628,3231.5,3230.6,0.7656]
["bitfinex","ETHUSD",1736471647835,6.63584932,3231.7,3230.7,0.0309499]
["bitfinex","ETHUSD",1736471648058,6.63584932,3231.7,3230.8,0.0075]
["bitfinex","ETHUSD",1736471648344,0.81780344,3231.6,3230.8,0.0075]
["bitfinex","ETHUSD",1736471649448,0.81780344,3231.6,3230.9,0.8084]
["bitfinex","ETHUSD",1736471651058,3.91226344,3231.6,3230.9,0.8084]
["bitfinex","ETHUSD",1736471651933,0.81780344,3231.6,3230.9,0.8084]
["bitfinex","ETHUSD",1736471653438,6.09780344,3231.6,3230.9,0.8084]
["bitfinex","ETHUSD",1736471653626,1.27336428,3231.5,3230.9,0.8084]
["bitfinex","ETHUSD",1736471654567,3.54148932,3231.3,3230.9,0.8084]
["bitfinex","ETHUSD",1736471654882,3.54148932,3231.3,3230.4,1.0167]
["bitfinex","ETHUSD",1736471655966,3.54148932,3231.3,3230.7,0.0075]
["bitfinex","ETHUSD",1736471656267,8.37444,3231.6,3230.7,0.0075]
["bitfinex","ETHUSD",1736471657164,3.09455,3231.5,3230.7,0.0075]
["bitfinex","ETHUSD",1736471657383,0.837455,3231.4,3230.7,0.0075]
["bitfinex","ETHUSD",1736471657861,5.28,3231.6,3230.8,0.7855]
["bitfinex","ETHUSD",1736471659855,11.91587932,3231.7,3231.0,0.7855]
["bitfinex","ETHUSD",1736471660354,8.82148932,3231.7,3231.0,0.7855]
["bitfinex","ETHUSD",1736471661155,3.09464,3231.4,3231.0,0.7855]
["bitfinex","ETHUSD",1736471661493,6.94573332,3231.3,3230.5,0.7855]
["bitfinex","ETHUSD",1736471661634,6.63626932,3231.3,3230.5,0.7855]
["bitfinex","ETHUSD",1736471661835,3.09488,3231.2,3230.5,0.7855]
["bitfinex","ETHUSD",1736471662039,3.54148932,3231.3,3230.5,0.7855]
["bitfinex","ETHUSD",1736471662040,3.09494,3231.1,3230.5,0.7855]
["bitfinex","ETHUSD",1736471662234,3.75858293,3231.1,3230.5,0.7855]
["bitfinex","ETHUSD",1736471662782,0.66364293,3231.1,3230.5,0.7855]
["bitfinex","ETHUSD",1736471662968,6.63621932,3231.3,3230.5,0.7855]
["bitfinex","ETHUSD",1736471663374,2.92092838,3231.1,3230.5,0.7855]
["bitfinex","ETHUSD",1736471665384,3.09597,3230.0,3228.5,3.88289]
["bitfinex","ETHUSD",1736471665617,2.92092838,3229.8,3228.6,0.03096706]
["bitfinex","ETHUSD",1736471665754,0.472,3230.2,3228.0,3.09787]
["bitfinex","ETHUSD",1736471665755,3.09598,3230.0,3228.9,0.7855]
["bitfinex","ETHUSD",1736471666080,3.0,3230.1,3229.2,0.0075]
["bitfinex","ETHUSD",1736471666280,2.92092838,3229.9,3229.2,0.793]
["bitfinex","ETHUSD",1736471667184,6.01699838,3229.9,3229.2,0.793]
["bitfinex","ETHUSD",1736471670807,2.92092838,3229.9,3229.2,0.793]
["bitfinex","ETHUSD",1736471671023,2.92092838,3230.5,3229.6,0.0075]
["bitfinex","ETHUSD",1736471671166,6.01642838,3230.5,3229.8,0.015]
["bitfinex","ETHUSD",1736471671367,2.92092838,3230.8,3230.0,0.015]
["bitfinex","ETHUSD",1736471671621,2.92092838,3230.8,3230.1,0.8116]
["bitfinex","ETHUSD",1736471672603,6.01615838,3230.8,3230.1,0.8116]
["bitfinex","ETHUSD",1736471673765,2.92092838,3230.8,3230.3,0.7663]
["bitfinex","ETHUSD",1736471674071,2.92092838,3231.1,3230.4,0.03095327]
["bitfinex","ETHUSD",1736471675606,2.92092838,3230.8,3230.4,0.0075]
["bitfinex","ETHUSD",1736471677220,2.92092838,3230.8,3230.3,0.7663]
["bitfinex","ETHUSD",1736471677392,2.92092838,3230.5,3230.3,0.7663]
["bitfinex","ETHUSD",1736471680652,2.92092838,3230.8,3230.3,0.7663]
["bitfinex","ETHUSD",1736471682381,2.92092838,3230.8,3230.4,0.03095366]
["bitfinex","ETHUSD",1736471682995,2.92092838,3230.8,3230.3,0.7663]
["bitfinex","ETHUSD",1736471683910,2.92092838,3230.8,3230.4,0.03095234]
["bitfinex","ETHUSD",1736471684218,5.92092838,3231.1,3230.6,0.7721]
["bitfinex","ETHUSD",1736471686931,2.92092838,3230.8,3230.6,0.7721]
["bitfinex","ETHUSD",1736471687132,2.92092838,3230.8,3230.1,0.7827]
["bitfinex","ETHUSD",1736471687332,2.92092838,3230.5,3230.1,0.7827]
["bitfinex","ETHUSD",1736471687629,2.92092838,3230.8,3230.4,0.0075]
["bitfinex","ETHUSD",1736471688915,2.92092838,3231.1,3230.4,0.015]
["bitfinex","ETHUSD",1736471689108,2.92092838,3231.1,3230.6,0.0075]
["bitfinex","ETHUSD",1736471689731,2.92092838,3231.1,3230.7,0.7732]
["bitfinex","ETHUSD",1736471690701,2.92092838,3231.1,3230.8,0.03844867]
["bitfinex","ETHUSD",1736471691622,2.92092838,3231.4,3230.8,0.03844867]
["bitfinex","ETHUSD",1736471691946,2.92092838,3231.4,3230.8,0.0075]
["bitfinex","ETHUSD",1736471692768,2.92092838,3231.4,3230.8,0.2515]
["bitfinex","ETHUSD",1736471692939,2.92092838,3231.7,3231.0,0.0075]
["bitfinex","ETHUSD",1736471693271,2.92092838,3231.7,3231.1,0.0075]
["bitfinex","ETHUSD",1736471694198,2.92092838,3231.7,3231.0,0.015]
["bitfinex","ETHUSD",1736471696350,2.92092838,3231.4,3231.0,0.015]
["bitfinex","ETHUSD",1736471696956,2.92092838,3231.4,3230.9,0.8067]
["bitfinex","ETHUSD",1736471700983,2.92092838,3231.1,3230.9,0.8067]
["bitfinex","ETHUSD",1736471701291,2.92092838,3231.1,3230.6,1.0608]
["bitfinex","ETHUSD",1736471701642,2.92092838,3230.8,3230.6,1.0608]
["bitfinex","ETHUSD",1736471702201,2.92092838,3230.8,3230.6,0.244]
["bitfinex","ETHUSD",1736471702501,2.92092838,3231.1,3230.7,0.8168]
["bitfinex","ETHUSD",1736471702959,2.92092838,3231.4,3230.8,0.0075]
["bitfinex","ETHUSD",1736471703143,2.92092838,3231.4,3230.6,0.244]
["bitfinex","ETHUSD",1736471703144,8.20092838,3231.7,3231.0,3.10998]
["bitfinex","ETHUSD",1736471703338,8.20092838,3231.7,3231.2,0.7925]
["bitfinex","ETHUSD",1736471704196,2.92092838,3231.7,3231.2,0.7925]
["bitfinex","ETHUSD",1736471705078,2.92092838,3231.7,3231.2,0.82344489]
["bitfinex","ETHUSD",1736471705241,2.92092838,3231.7,3231.3,0.015]
["bitfinex","ETHUSD",1736471707897,0.1638681,3231.8,3231.4,0.0075]
["bitfinex","ETHUSD",1736471708222,0.1638681,3231.8,3231.5,0.8263]
["bitfinex","ETHUSD",1736471709523,2.92092838,3231.7,3231.1,0.7837]
["bitfinex","ETHUSD",1736471709807,2.92092838,3231.7,3230.8,6.09519]
["bitfinex","ETHUSD",1736471709808,2.92092838,3231.4,3230.8,0.7837]
["bitfinex","ETHUSD",1736471710114,2.92092838,3231.1,3230.8,0.7837]
["bitfinex","ETHUSD",1736471710680,2.92092838,3231.4,3230.9,3.11758]
["bitfinex","ETHUSD",1736471711085,8.20092838,3231.7,3231.1,0.015]
["bitfinex","ETHUSD",1736471711267,0.1638681,3231.8,3231.3,0.015]
["bitfinex","ETHUSD",1736471711471,0.1638681,3231.8,3231.5,0.015]
["bitfinex","ETHUSD",1736471711732,0.1638681,3231.8,3231.5,0.04594099]
["bitfinex","ETHUSD",1736471712022,0.1638681,3231.8,3231.5,0.015]
["bitfinex","ETHUSD",1736471712366,0.1638681,3231.8,3231.7,0.832]
["bitfinex","ETHUSD",1736471712584,0.1638681,3231.8,3231.7,3.97227985]
["bitfinex","ETHUSD",1736471712799,0.1638681,3231.8,3231.7,3.94134]
["bitfinex","ETHUSD",1736471717733,0.1638681,3231.8,3231.7,6.97227655]
["bitfinex","ETHUSD",1736471717881,8.20092838,3233.3,3232.6,0.832]
["bitfinex","ETHUSD",1736471718084,2.92092838,3233.6,3232.7,0.244]
["bitfinex","ETHUSD",1736471718285,2.92092838,3233.6,3232.8,0.03092921]
["bitfinex","ETHUSD",1736471718584,2.92092838,3233.6,3232.9,0.0075]
["bitfinex","ETHUSD",1736471718918,2.92092838,3233.9,3233.2,0.0075]
["bitfinex","ETHUSD",1736471719100,2.92092838,3233.9,3233.3,0.015]
["bitfinex","ETHUSD",1736471719479,2.92092838,3233.9,3233.3,3.13870298]
["bitfinex","ETHUSD",1736471719684,2.92092838,3233.9,3233.3,3.10778]
["bitfinex","ETHUSD",1736471720085,2.92092838,3233.9,3233.5,0.0075]
["bitfinex","ETHUSD",1736471720782,5.28,3234.2,3233.5,0.0075]
["bitfinex","ETHUSD",1736471720783,8.20092838,3234.2,3233.5,0.015]
["bitfinex","ETHUSD",1736471720987,9.00636781,3234.2,3233.7,0.0075]
["bitfinex","ETHUSD",1736471721222,9.00636781,3234.2,3233.7,0.03842067]
["bitfinex","ETHUSD",1736471721604,8.20092838,3234.2,3233.7,0.03842067]
["bitfinex","ETHUSD",1736471721822,0.54456312,3235.1,3233.7,0.03842067]
["bitfinex","ETHUSD",1736471721823,2.92092838,3234.5,3233.9,0.0075]
["bitfinex","ETHUSD",1736471722632,2.92092838,3234.5,3234.0,0.0075]
["bitfinex","ETHUSD",1736471723029,3.21302122,3234.5,3234.0,0.0075]
["bitfinex","ETHUSD",1736471723372,3.21302122,3234.5,3233.9,0.0075]
["bitfinex","ETHUSD",1736471723712,3.21302122,3234.5,3233.8,0.0075]
["bitfinex","ETHUSD",1736471723933,0.29209284,3234.5,3233.8,0.0075]
["bitfinex","ETHUSD",1736471724245,2.92092838,3234.7,3233.9,0.015]
["bitfinex","ETHUSD",1736471724449,2.92092838,3234.7,3234.1,0.0075]
["bitfinex","ETHUSD",1736471724763,2.92092838,3234.7,3234.1,0.03841672]
["bitfinex","ETHUSD",1736471726942,2.92092838,3234.7,3234.1,0.0075]
["bitfinex","ETHUSD",1736471727366,2.92092838,3234.7,3234.1,0.03841675]
["bitfinex","ETHUSD",1736471728366,3.56934922,3234.7,3234.1,0.03841675]
["bitfinex","ETHUSD",1736471728568,3.56934922,3234.7,3234.2,0.0075]
["bitfinex","ETHUSD",1736471728720,5.92092838,3235.0,3234.3,0.0075]
["bitfinex","ETHUSD",1736471729053,0.1638681,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1736471729248,0.1638681,3235.1,3235.0,4.14269364]
["bitfinex","ETHUSD",1736471729563,0.1638681,3235.1,3235.0,4.16519364]
["bitfinex","ETHUSD",1736471729727,0.1638681,3235.1,3235.0,4.13429]
["bitfinex","ETHUSD",1736471729930,0.1638681,3235.1,3235.0,0.8021]
["bitfinex","ETHUSD",1736471730242,0.1638681,3235.1,3235.0,1.0431]
["bitfinex","ETHUSD",1736471730447,0.1638681,3235.1,3235.0,4.16519709]
["bitfinex","ETHUSD",1736471730758,0.472,3237.2,3235.9,0.0075]
["bitfinex","ETHUSD",1736471730916,3.56109,3237.2,3236.0,3.33119]
["bitfinex","ETHUSD",1736471731115,3.56109,3237.2,3236.1,0.03089819]
["bitfinex","ETHUSD",1736471731116,2.92092838,3236.7,3236.1,0.03089819]
["bitfinex","ETHUSD",1736471731326,2.92092838,3236.4,3236.2,0.241]
["bitfinex","ETHUSD",1736471731627,3.21302122,3236.4,3236.2,0.241]
["bitfinex","ETHUSD",1736471731828,5.28,3237.7,3236.2,0.241]
["bitfinex","ETHUSD",1736471731829,0.6358681,3238.3,3236.5,3.09724]
["bitfinex","ETHUSD",1736471732042,2.92092838,3237.4,3236.7,0.7795]
["bitfinex","ETHUSD",1736471732260,2.92092838,3237.4,3236.1,3.09007]
["bitfinex","ETHUSD",1736471732261,2.92092838,3237.1,3236.8,0.241]
["bitfinex","ETHUSD",1736471732451,0.29209284,3237.0,3236.8,0.241]
["bitfinex","ETHUSD",1736471732839,0.29209284,3237.0,3236.6,0.241]
["bitfinex","ETHUSD",1736471733034,3.0,3236.7,3236.3,0.241]
["bitfinex","ETHUSD",1736471733351,2.92092838,3236.5,3236.3,0.241]
["bitfinex","ETHUSD",1736471734563,2.92092838,3236.5,3236.1,0.7723]
["bitfinex","ETHUSD",1736471734732,3.51302122,3236.5,3235.3,0.80320016]
["bitfinex","ETHUSD",1736471734932,2.92092838,3236.2,3235.4,3.36270296]
["bitfinex","ETHUSD",1736471735168,2.92092838,3236.2,3235.5,0.0075]
["bitfinex","ETHUSD",1736471735372,3.51302122,3236.5,3235.5,0.0075]
["bitfinex","ETHUSD",1736471735690,3.51302122,3236.5,3235.6,0.241]
["bitfinex","ETHUSD",1736471736003,3.35130212,3236.4,3235.6,0.241]
["bitfinex","ETHUSD",1736471736118,2.92092838,3236.2,3235.6,0.241]
["bitfinex","ETHUSD",1736471736754,2.92092838,3236.2,3235.3,3.86319]
["bitfinex","ETHUSD",1736471737064,2.92092838,3236.2,3235.4,0.015]
["bitfinex","ETHUSD",1736471737292,2.92092838,3236.2,3235.4,0.241]
["bitfinex","ETHUSD",1736471737420,0.29209284,3236.1,3235.4,0.241]
["bitfinex","ETHUSD",1736471737616,3.29209284,3236.1,3235.4,0.241]
["bitfinex","ETHUSD",1736471737955,3.29209284,3236.1,3235.3,0.7723]
["bitfinex","ETHUSD",1736471738118,3.29209284,3236.1,3234.9,3.09128]
["bitfinex","ETHUSD",1736471738119,6.85426284,3236.1,3234.9,3.09128]
["bitfinex","ETHUSD",1736471738320,2.92092838,3235.6,3235.0,0.772]
["bitfinex","ETHUSD",1736471738757,0.97751912,3236.0,3235.0,0.772]
["bitfinex","ETHUSD",1736471738758,3.0,3235.8,3235.0,0.772]
["bitfinex","ETHUSD",1736471738919,2.92092838,3235.9,3235.2,0.0075]
["bitfinex","ETHUSD",1736471739124,0.29209284,3236.1,3235.2,0.0075]
["bitfinex","ETHUSD",1736471739429,0.32130212,3236.0,3235.2,0.0075]
["bitfinex","ETHUSD",1736471739662,0.32130212,3236.0,3235.3,0.015]
["bitfinex","ETHUSD",1736471739832,0.32130212,3236.0,3235.1,0.0225]
["bitfinex","ETHUSD",1736471740766,2.92092838,3235.9,3235.0,0.772]
["bitfinex","ETHUSD",1736471740937,3.41466305,3235.8,3235.1,0.24]
["bitfinex","ETHUSD",1736471741140,6.01158838,3235.6,3235.0,1.012]
["bitfinex","ETHUSD",1736471741354,3.79622305,3235.8,3235.0,0.24]
["bitfinex","ETHUSD",1736471741355,2.92092838,3235.3,3235.0,0.24]
["bitfinex","ETHUSD",1736471741958,0.472,3236.4,3235.2,0.7643]
["bitfinex","ETHUSD",1736471742140,3.39292838,3236.7,3235.3,0.03090559]
["bitfinex","ETHUSD",1736471742342,3.39292838,3236.7,3235.7,3.09051]
["bitfinex","ETHUSD",1736471742666,2.92092838,3236.7,3235.9,0.7638]
["bitfinex","ETHUSD",1736471742871,0.472,3237.1,3236.1,0.015]
["bitfinex","ETHUSD",1736471743057,0.472,3237.1,3236.3,0.0075]
["bitfinex","ETHUSD",1736471743847,2.92092838,3237.3,3236.4,3.08983]
["bitfinex","ETHUSD",1736471744041,2.92092838,3237.3,3236.5,0.7639]
["bitfinex","ETHUSD",1736471744380,0.33929284,3237.2,3236.5,0.7639]
["bitfinex","ETHUSD",1736471744679,3.33929284,3237.2,3236.5,0.7639]
["bitfinex","ETHUSD",1736471745079,2.92092838,3237.0,3236.5,0.7639]
["bitfinex","ETHUSD",1736471745243,2.92092838,3237.0,3236.1,0.7955]
["bitfinex","ETHUSD",1736471745428,0.29209284,3236.9,3236.2,0.24]
["bitfinex","ETHUSD",1736471745628,3.39292838,3236.7,3236.2,0.24]
["bitfinex","ETHUSD",1736471746645,0.472,3236.7,3236.2,0.24]
["bitfinex","ETHUSD",1736471746870,3.39292838,3237.0,3236.2,0.24]
["bitfinex","ETHUSD",1736471747476,6.48220838,3237.0,3236.2,0.24]
["bitfinex","ETHUSD",1736471747670,3.39292838,3237.0,3236.2,0.24]
["bitfinex","ETHUSD",1736471747829,0.33929284,3236.9,3236.2,0.24]
["bitfinex","ETHUSD",1736471748572,5.28,3237.4,3236.4,0.015]
["bitfinex","ETHUSD",1736471748779,5.28,3237.4,3236.5,0.03089362]
["bitfinex","ETHUSD",1736471748978,5.28,3237.4,3236.4,3.10483]
["bitfinex","ETHUSD",1736471751342,3.39292838,3237.3,3236.5,0.249]
["bitfinex","ETHUSD",1736471751537,0.86729284,3237.2,3236.5,0.249]
["bitfinex","ETHUSD",1736471751781,0.86729284,3237.2,3236.3,0.7551]
["bitfinex","ETHUSD",1736471751782,3.08919,3237.1,3236.3,0.7551]
["bitfinex","ETHUSD",1736471752043,0.86729284,3237.2,3236.4,0.249]
["bitfinex","ETHUSD",1736471753586,3.08921,3237.1,3236.4,0.249]
["bitfinex","ETHUSD",1736471753759,0.86729284,3237.2,3236.4,0.249]
["bitfinex","ETHUSD",1736471754093,0.37882212,3237.1,3236.4,0.249]
["bitfinex","ETHUSD",1736471754548,0.37882212,3237.1,3235.7,3.015]
["bitfinex","ETHUSD",1736471754549,3.56138,3236.9,3235.8,0.7702]
["bitfinex","ETHUSD",1736471754906,3.56138,3236.9,3235.9,0.249]
["bitfinex","ETHUSD",1736471755263,0.472,3236.9,3235.8,0.7702]
["bitfinex","ETHUSD",1736471755458,3.08978,3236.5,3235.9,0.249]
["bitfinex","ETHUSD",1736471755663,0.60107084,3236.5,3235.9,0.249]
["bitfinex","ETHUSD",1736471755864,2.92092838,3236.7,3235.9,0.249]
["bitfinex","ETHUSD",1736471756344,3.08979,3236.5,3235.8,1.0192]
["bitfinex","ETHUSD",1736471757045,2.92092838,3236.4,3235.8,1.0192]
["bitfinex","ETHUSD",1736471758797,3.0,3236.6,3235.8,1.0192]
["bitfinex","ETHUSD",1736471759094,0.90105084,3236.5,3235.8,1.0192]
["bitfinex","ETHUSD",1736471759265,3.99081084,3236.5,3235.8,1.0192]
["bitfinex","ETHUSD",1736471761298,0.472,3236.3,3235.2,0.7535]
["bitfinex","ETHUSD",1736471761448,6.01135838,3235.8,3235.2,0.7535]
["bitfinex","ETHUSD",1736471761651,2.92092838,3235.8,3235.0,0.249]
["bitfinex","ETHUSD",1736471761897,6.01172838,3235.5,3235.0,0.249]
["bitfinex","ETHUSD",1736471762266,3.09137,3234.9,3234.1,0.7535]
["bitfinex","ETHUSD",1736471762466,2.92092838,3234.7,3234.1,0.7535]
["bitfinex","ETHUSD",1736471762672,6.01240838,3234.7,3234.1,0.7535]
["bitfinex","ETHUSD",1736471762888,3.09161,3234.6,3234.1,0.7535]
["bitfinex","ETHUSD",1736471763087,3.09224,3233.9,3233.5,0.7535]
["bitfinex","ETHUSD",1736471763282,3.5341886,3233.8,3232.8,1.0025]
["bitfinex","ETHUSD",1736471763610,3.5341886,3233.8,3232.9,0.03092919]
["bitfinex","ETHUSD",1736471764101,0.472,3234.2,3233.0,0.015]
["bitfinex","ETHUSD",1736471764271,3.5341886,3234.6,3233.1,0.8061]
["bitfinex","ETHUSD",1736471764476,6.49234886,3234.5,3233.3,3.09278]
["bitfinex","ETHUSD",1736471764856,3.40061886,3234.5,3233.2,0.015]
["bitfinex","ETHUSD",1736471765073,3.09205,3234.1,3233.1,0.8061]
["bitfinex","ETHUSD",1736471765302,3.75467386,3234.1,3233.1,0.8061]
["bitfinex","ETHUSD",1736471765598,0.66262386,3234.1,3233.1,0.8061]
["bitfinex","ETHUSD",1736471765807,3.09214,3234.0,3233.1,0.8061]
["bitfinex","ETHUSD",1736471766001,3.56414,3234.0,3233.1,0.8061]
["bitfinex","ETHUSD",1736471766303,0.472,3234.0,3233.1,0.8061]
["bitfinex","ETHUSD",1736471766508,3.5341886,3234.2,3233.1,0.8061]
["bitfinex","ETHUSD",1736471766509,3.5341886,3234.2,3233.2,0.0309282]
["bitfinex","ETHUSD",1736471766712,3.5341886,3234.2,3233.3,0.7648]
["bitfinex","ETHUSD",1736471767201,3.5341886,3234.2,3233.4,0.249]
["bitfinex","ETHUSD",1736471767399,3.5341886,3234.2,3233.5,0.0075]
["bitfinex","ETHUSD",1736471767601,3.5341886,3234.2,3233.6,0.03092217]
["bitfinex","ETHUSD",1736471767801,3.5341886,3234.2,3233.4,0.249]
["bitfinex","ETHUSD",1736471768001,3.88760746,3234.2,3233.4,0.249]
["bitfinex","ETHUSD",1736471768561,3.88760746,3234.2,3233.4,0.27992519]
["bitfinex","ETHUSD",1736471768756,3.0,3234.1,3233.4,0.249]
["bitfinex","ETHUSD",1736471770312,3.5341886,3234.2,3233.4,0.27992411]
["bitfinex","ETHUSD",1736471770607,3.5341886,3234.2,3233.5,0.0075]
["bitfinex","ETHUSD",1736471770903,3.0,3234.1,3233.4,0.249]
["bitfinex","ETHUSD",1736471771105,6.44555886,3234.1,3233.4,0.249]
["bitfinex","ETHUSD",1736471771460,3.0,3234.1,3233.4,0.249]
["bitfinex","ETHUSD",1736471773364,3.5341886,3233.8,3233.4,0.249]
["bitfinex","ETHUSD",1736471773565,3.0,3233.7,3233.4,0.249]
["bitfinex","ETHUSD",1736471774679,3.0,3233.7,3232.9,0.7511]
["bitfinex","ETHUSD",1736471774881,3.0,3233.3,3232.5,0.249]
["bitfinex","ETHUSD",1736471775101,3.0,3233.3,3232.7,0.0075]
["bitfinex","ETHUSD",1736471775306,3.5341886,3233.4,3232.7,0.0075]
["bitfinex","ETHUSD",1736471775501,3.5341886,3233.4,3232.6,0.7511]
["bitfinex","ETHUSD",1736471775715,3.0,3233.3,3232.6,0.7511]
["bitfinex","ETHUSD",1736471775924,3.65341886,3233.3,3232.6,0.7511]
["bitfinex","ETHUSD",1736471776426,3.09291,3233.2,3232.6,0.7511]
["bitfinex","ETHUSD",1736471776583,3.5341886,3232.9,3232.4,0.249]
["bitfinex","ETHUSD",1736471776782,6.98084746,3232.9,3232.4,0.249]
["bitfinex","ETHUSD",1736471777013,6.6274286,3232.9,3232.4,0.249]
["bitfinex","ETHUSD",1736471777327,3.5341886,3232.9,3232.4,0.249]
["bitfinex","ETHUSD",1736471778483,3.09329,3232.8,3232.4,0.249]
["bitfinex","ETHUSD",1736471778855,6.74629886,3233.3,3231.9,0.8087]
["bitfinex","ETHUSD",1736471778856,3.5341886,3232.5,3231.9,0.8087]
["bitfinex","ETHUSD",1736471779056,3.5341886,3232.5,3231.9,1.0587]
["bitfinex","ETHUSD",1736471780055,3.5341886,3232.9,3232.0,0.0384405]
["bitfinex","ETHUSD",1736471780214,3.5341886,3232.9,3232.0,0.0075]
["bitfinex","ETHUSD",1736471781230,3.09341,3232.7,3231.9,1.0717]
["bitfinex","ETHUSD",1736471782449,0.35341886,3232.8,3231.9,1.0717]
["bitfinex","ETHUSD",1736471783042,6.6273886,3232.9,3231.9,1.0717]
["bitfinex","ETHUSD",1736471783249,3.5341886,3232.9,3232.0,0.03844015]
["bitfinex","ETHUSD",1736471783557,2.91739144,3233.0,3232.1,3.09396]
["bitfinex","ETHUSD",1736471783718,2.91739144,3233.0,3232.2,0.263]
["bitfinex","ETHUSD",1736471785945,6.01055144,3233.0,3232.2,0.263]
["bitfinex","ETHUSD",1736471786146,2.91739144,3232.7,3232.2,0.263]
["bitfinex","ETHUSD",1736471790830,2.91739144,3232.4,3231.9,0.8087]
["bitfinex","ETHUSD",1736471791671,0.472,3232.8,3231.9,0.8087]
["bitfinex","ETHUSD",1736471791672,2.91739144,3232.1,3231.9,0.8087]
["bitfinex","ETHUSD",1736471792380,2.91739144,3232.4,3231.9,0.8087]
["bitfinex","ETHUSD",1736471792595,3.51849058,3232.4,3231.9,0.8087]
["bitfinex","ETHUSD",1736471792894,2.91739144,3232.4,3231.9,0.8087]
["bitfinex","ETHUSD",1736471795827,3.09341,3232.7,3231.9,3.90277]
["bitfinex","ETHUSD",1736471795828,2.91739144,3232.7,3231.9,3.90277]
["bitfinex","ETHUSD",1736471796335,2.91739144,3233.0,3232.1,0.8203]
["bitfinex","ETHUSD",1736471796480,2.91739144,3233.0,3232.1,3.91422]
["bitfinex","ETHUSD",1736471796681,9.01050144,3233.0,3232.1,0.8203]
["bitfinex","ETHUSD",1736471797011,2.91739144,3232.7,3232.1,0.8203]
["bitfinex","ETHUSD",1736471798491,2.91739144,3232.7,3232.1,3.91425]
["bitfinex","ETHUSD",1736471798805,2.91739144,3233.3,3232.3,0.7587]
["bitfinex","ETHUSD",1736471799118,2.91739144,3233.3,3232.2,0.03093669]
["bitfinex","ETHUSD",1736471799119,2.91739144,3233.3,3232.4,3.09367]
["bitfinex","ETHUSD",1736471799330,8.19739144,3233.6,3232.7,0.7587]
["bitfinex","ETHUSD",1736471799528,8.19739144,3233.6,3232.7,3.09336]
["bitfinex","ETHUSD",1736471799682,8.19739144,3233.6,3232.8,0.7587]
["bitfinex","ETHUSD",1736471800079,2.91739144,3233.6,3232.8,0.7587]
["bitfinex","ETHUSD",1736471800278,2.91739144,3233.6,3232.9,3.09318]
["bitfinex","ETHUSD",1736471801318,2.91739144,3233.6,3233.0,0.7587]
["bitfinex","ETHUSD",1736471801525,2.91739144,3233.6,3233.0,3.85178]
["bitfinex","ETHUSD",1736471801820,3.0,3233.8,3233.0,3.85178]
["bitfinex","ETHUSD",1736471801982,2.91739144,3233.9,3232.4,3.35663]
["bitfinex","ETHUSD",1736471801983,2.91739144,3233.9,3233.3,0.7587]
["bitfinex","ETHUSD",1736471802181,2.91739144,3233.9,3233.3,1.0217]
["bitfinex","ETHUSD",1736471802714,2.91739144,3233.6,3233.3,1.0217]
["bitfinex","ETHUSD",1736471803622,2.91739144,3233.9,3233.3,1.0217]
["bitfinex","ETHUSD",1736471804490,2.91739144,3233.6,3233.3,1.0217]
["bitfinex","ETHUSD",1736471806532,6.00992144,3233.6,3232.5,3.09349]
["bitfinex","ETHUSD",1736471806717,3.0,3233.5,3232.6,1.0922]
["bitfinex","ETHUSD",1736471807786,3.0,3233.5,3232.7,0.263]
["bitfinex","ETHUSD",1736471808210,2.91739144,3233.0,3232.6,0.8217]
["bitfinex","ETHUSD",1736471808415,6.01052144,3233.0,3232.3,0.263]
["bitfinex","ETHUSD",1736471808745,6.01052144,3233.0,3232.2,0.263]
["bitfinex","ETHUSD",1736471809315,6.01052144,3233.0,3232.1,0.263]
["bitfinex","ETHUSD",1736471810932,2.91739144,3233.0,3232.1,0.263]
["bitfinex","ETHUSD",1736471811430,2.91739144,3232.7,3232.1,0.263]
["bitfinex","ETHUSD",1736471811931,2.91739144,3232.4,3231.9,1.077]
["bitfinex","ETHUSD",1736471812320,2.91739144,3232.1,3231.9,0.814]
["bitfinex","ETHUSD",1736471813206,2.91739144,3232.1,3231.6,0.7857]
["bitfinex","ETHUSD",1736471813930,2.91739144,3232.4,3231.6,3.88014]
["bitfinex","ETHUSD",1736471815846,2.91739144,3232.4,3231.6,0.7857]
["bitfinex","ETHUSD",1736471818482,2.91739144,3232.4,3231.6,3.88012]
["bitfinex","ETHUSD",1736471819160,2.91739144,3232.4,3231.6,0.7857]
["bitfinex","ETHUSD",1736471819482,2.91739144,3232.1,3231.6,0.7857]
["bitfinex","ETHUSD",1736471820562,3.29173914,3232.3,3231.6,0.7857]
["bitfinex","ETHUSD",1736471820821,3.0,3232.3,3231.6,0.7857]
["bitfinex","ETHUSD",1736471821472,5.28,3232.5,3231.7,3.12526337]
["bitfinex","ETHUSD",1736471821687,5.28,3232.5,3231.8,0.8147]
["bitfinex","ETHUSD",1736471821902,2.91739144,3232.4,3231.8,0.8147]
["bitfinex","ETHUSD",1736471822025,2.91739144,3232.1,3231.6,0.263]
["bitfinex","ETHUSD",1736471822227,3.20913058,3232.1,3231.6,0.263]
["bitfinex","ETHUSD",1736471823084,6.30314058,3232.1,3231.4,0.8293]
["bitfinex","ETHUSD",1736471823424,2.91739144,3231.8,3231.4,0.8293]
["bitfinex","ETHUSD",1736471827282,3.38572914,3232.1,3231.4,0.8293]
["bitfinex","ETHUSD",1736471827283,3.0,3232.1,3231.4,0.8293]
["bitfinex","ETHUSD",1736471827439,3.0,3232.1,3231.5,3.09451]
["bitfinex","ETHUSD",1736471828038,3.0,3232.1,3231.4,0.8293]
["bitfinex","ETHUSD",1736471828362,2.91739144,3231.8,3231.4,0.8293]
["bitfinex","ETHUSD",1736471828524,3.0,3232.1,3231.4,3.92389]
["bitfinex","ETHUSD",1736471829181,3.0,3232.1,3231.4,0.8293]
["bitfinex","ETHUSD",1736471829379,3.0,3232.1,3231.5,3.09447]
["bitfinex","ETHUSD",1736471829939,3.0,3232.1,3231.6,0.8037]
["bitfinex","ETHUSD",1736471830302,5.28,3232.2,3231.6,0.8037]
["bitfinex","ETHUSD",1736471830493,5.28,3232.2,3231.8,3.09422]
["bitfinex","ETHUSD",1736471830787,5.28,3232.2,3231.6,0.8037]
["bitfinex","ETHUSD",1736471831997,2.91739144,3231.8,3231.3,1.0667]
["bitfinex","ETHUSD",1736471832299,2.91739144,3231.8,3231.3,0.263]
["bitfinex","ETHUSD",1736471832742,2.91739144,3231.8,3231.0,0.8037]
["bitfinex","ETHUSD",1736471832743,2.91739144,3231.5,3231.0,0.8037]
["bitfinex","ETHUSD",1736471832940,3.0,3231.4,3230.7,0.8037]
["bitfinex","ETHUSD",1736471833202,2.91739144,3231.2,3230.7,1.0667]
["bitfinex","ETHUSD",1736471833545,2.91739144,3231.2,3230.7,0.8037]
["bitfinex","ETHUSD",1736471833749,9.09859758,3231.2,3230.7,0.8037]
["bitfinex","ETHUSD",1736471833974,3.472,3230.8,3229.8,3.09612]
["bitfinex","ETHUSD",1736471834185,2.91739144,3230.5,3229.8,3.35912]
["bitfinex","ETHUSD",1736471834482,2.91739144,3230.5,3229.8,0.263]
["bitfinex","ETHUSD",1736471836986,2.91739144,3230.5,3229.7,3.89996]
["bitfinex","ETHUSD",1736471837176,2.91739144,3230.5,3229.8,0.263]
["bitfinex","ETHUSD",1736471838596,2.91739144,3230.8,3229.9,0.0075]
["bitfinex","ETHUSD",1736471838755,2.91739144,3230.8,3229.9,0.03845943]
["bitfinex","ETHUSD",1736471838955,2.91739144,3230.8,3229.9,0.0075]
["bitfinex","ETHUSD",1736471839150,2.91739144,3230.8,3229.8,3.35916]
["bitfinex","ETHUSD",1736471839151,3.51863258,3230.8,3229.8,3.35916]
["bitfinex","ETHUSD",1736471839364,3.51863258,3230.8,3229.8,0.263]
["bitfinex","ETHUSD",1736471839965,2.91739144,3230.5,3229.8,0.263]
["bitfinex","ETHUSD",1736471840187,2.91739144,3230.5,3229.7,0.8037]
["bitfinex","ETHUSD",1736471840395,2.91739144,3230.5,3229.7,1.0667]
["bitfinex","ETHUSD",1736471840592,3.81866258,3230.5,3229.7,1.0667]
["bitfinex","ETHUSD",1736471840805,2.91739144,3229.9,3229.1,0.7936]
["bitfinex","ETHUSD",1736471840969,2.91739144,3229.6,3228.9,3.355]
["bitfinex","ETHUSD",1736471841476,2.91739144,3229.6,3228.8,0.7943]
["bitfinex","ETHUSD",1736471841677,2.91739144,3229.3,3228.8,1.0523]
["bitfinex","ETHUSD",1736471841908,2.91739144,3229.3,3228.8,0.258]
["bitfinex","ETHUSD",1736471843405,2.91739144,3229.3,3228.6,0.258]
["bitfinex","ETHUSD",1736471844265,0.472,3229.2,3228.2,3.09761]
["bitfinex","ETHUSD",1736471844466,0.472,3229.2,3228.2,3.35561]
["bitfinex","ETHUSD",1736471845204,0.472,3229.2,3228.2,0.258]
["bitfinex","ETHUSD",1736471845410,2.91739144,3229.3,3228.4,0.7714]
["bitfinex","ETHUSD",1736471845580,0.472,3229.5,3228.7,3.09712]
["bitfinex","ETHUSD",1736471847068,0.472,3229.5,3228.6,3.0973]
["bitfinex","ETHUSD",1736471847274,0.472,3229.5,3228.7,3.09721]
["bitfinex","ETHUSD",1736471848418,0.472,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1736471851718,5.28,3229.7,3229.1,0.7765]
["bitfinex","ETHUSD",1736471851885,0.472,3230.1,3229.3,3.09664]
["bitfinex","ETHUSD",1736471852086,0.472,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1736471852612,5.752,3230.4,3229.5,0.03096258]
["bitfinex","ETHUSD",1736471852773,0.472,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1736471852979,0.472,3230.4,3229.8,3.84924]
["bitfinex","ETHUSD",1736471852980,3.472,3230.4,3229.8,3.84924]
["bitfinex","ETHUSD",1736471853719,0.472,3230.4,3229.8,3.84924]
["bitfinex","ETHUSD",1736471854020,2.91739144,3230.2,3229.4,0.259]
["bitfinex","ETHUSD",1736471854175,3.0,3230.1,3229.4,0.259]
["bitfinex","ETHUSD",1736471854942,2.91739144,3230.2,3229.4,0.259]
["bitfinex","ETHUSD",1736471855100,0.472,3230.4,3229.5,0.0075]
["bitfinex","ETHUSD",1736471855298,3.472,3230.4,3229.7,0.8171]
["bitfinex","ETHUSD",1736471855713,3.472,3230.4,3229.4,1.033]
["bitfinex","ETHUSD",1736471855917,2.91739144,3230.2,3229.4,0.259]
["bitfinex","ETHUSD",1736471856637,3.0,3230.1,3229.4,0.259]
["bitfinex","ETHUSD",1736471856839,3.0,3230.1,3229.4,3.35554]
["bitfinex","ETHUSD",1736471857033,3.0,3230.1,3229.4,0.259]
["bitfinex","ETHUSD",1736471857342,0.472,3230.4,3229.4,0.259]
["bitfinex","ETHUSD",1736471857519,0.472,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1736471858238,5.752,3230.7,3229.9,3.09598]
["bitfinex","ETHUSD",1736471858436,5.752,3230.7,3230.0,3.09591]
["bitfinex","ETHUSD",1736471859012,0.472,3231.0,3230.1,3.09585]
["bitfinex","ETHUSD",1736471859215,0.472,3231.0,3230.1,3.09579]
["bitfinex","ETHUSD",1736471859421,0.472,3231.0,3230.0,0.0075]
["bitfinex","ETHUSD",1736471859422,3.472,3231.0,3230.2,3.09573]
["bitfinex","ETHUSD",1736471859622,3.472,3231.0,3229.9,3.09602]
["bitfinex","ETHUSD",1736471859921,1.47643314,3230.9,3229.9,3.09602]
["bitfinex","ETHUSD",1736471860231,2.91739144,3230.8,3230.0,3.09592]
["bitfinex","ETHUSD",1736471862074,2.91739144,3230.8,3229.9,0.0075]
["bitfinex","ETHUSD",1736471862284,2.91739144,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736471864684,2.91739144,3230.8,3229.9,3.09605]
["bitfinex","ETHUSD",1736471864846,3.55633058,3230.8,3229.9,3.09605]
["bitfinex","ETHUSD",1736471865975,0.472,3230.7,3229.9,3.09605]
["bitfinex","ETHUSD",1736471866203,2.91739144,3230.5,3229.5,0.8188]
["bitfinex","ETHUSD",1736471866348,2.91739144,3230.5,3229.8,0.258]
["bitfinex","ETHUSD",1736471867264,2.91739144,3230.5,3229.5,0.8188]
["bitfinex","ETHUSD",1736471867473,0.29173914,3230.4,3229.7,0.258]
["bitfinex","ETHUSD",1736471867971,5.752,3230.3,3229.3,3.09662]
["bitfinex","ETHUSD",1736471868187,2.91739144,3230.0,3229.2,1.0857]
["bitfinex","ETHUSD",1736471868680,3.0,3230.2,3229.3,0.03096604]
["bitfinex","ETHUSD",1736471868879,8.66939144,3230.3,3229.5,3.09642]
["bitfinex","ETHUSD",1736471869192,9.53633058,3230.3,3229.5,3.09642]
["bitfinex","ETHUSD",1736471874291,8.66939144,3230.3,3229.4,0.0075]
["bitfinex","ETHUSD",1736471874492,5.28,3230.3,3229.5,0.8098]
["bitfinex","ETHUSD",1736471874996,5.28,3230.3,3229.5,3.90624]
["bitfinex","ETHUSD",1736471875718,5.28,3230.3,3229.6,0.580963]
["bitfinex","ETHUSD",1736471875924,5.28,3230.3,3229.6,0.55]
["bitfinex","ETHUSD",1736471876122,5.28,3230.3,3229.8,3.09611]
["bitfinex","ETHUSD",1736471877831,3.38939144,3230.6,3229.8,3.09611]
["bitfinex","ETHUSD",1736471878011,3.0,3230.5,3229.8,3.09611]
["bitfinex","ETHUSD",1736471878653,0.472,3230.6,3229.9,3.09602]
["bitfinex","ETHUSD",1736471878954,8.19739144,3230.9,3230.2,3.09578]
["bitfinex","ETHUSD",1736471879249,3.0,3230.8,3230.1,0.259]
["bitfinex","ETHUSD",1736471879407,3.81973914,3230.8,3229.9,0.259]
["bitfinex","ETHUSD",1736471879945,3.81973914,3230.8,3229.9,3.35504]
["bitfinex","ETHUSD",1736471880816,3.0,3230.8,3230.0,0.03095838]
["bitfinex","ETHUSD",1736471881017,3.0,3230.8,3230.2,3.09569]
["bitfinex","ETHUSD",1736471881618,3.0,3230.8,3229.9,0.259]
["bitfinex","ETHUSD",1736471881827,5.752,3230.9,3230.3,3.09565]
["bitfinex","ETHUSD",1736471884649,0.472,3231.3,3230.7,3.0953]
["bitfinex","ETHUSD",1736471884853,0.472,3231.3,3230.3,3.85224]
["bitfinex","ETHUSD",1736471884854,0.472,3231.3,3230.5,0.5575]
["bitfinex","ETHUSD",1736471885170,0.472,3231.3,3230.6,3.09539]
["bitfinex","ETHUSD",1736471885376,0.472,3231.3,3230.7,3.09525]
["bitfinex","ETHUSD",1736471885583,0.472,3231.3,3230.8,0.259]
["bitfinex","ETHUSD",1736471886780,0.472,3231.3,3230.8,3.3542]
["bitfinex","ETHUSD",1736471886987,8.752,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736471887196,5.752,3231.6,3230.9,0.804]
["bitfinex","ETHUSD",1736471887398,5.752,3231.6,3230.9,3.89908]
["bitfinex","ETHUSD",1736471887604,5.752,3231.6,3230.9,3.9300279]
["bitfinex","ETHUSD",1736471887898,0.15242422,3232.3,3230.9,3.9300279]
["bitfinex","ETHUSD",1736471887899,5.28,3232.0,3231.1,0.804]
["bitfinex","ETHUSD",1736471888059,0.472,3232.3,3231.8,3.09422]
["bitfinex","ETHUSD",1736471888780,5.28,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1736471889103,0.472,3232.8,3232.1,3.09395]
["bitfinex","ETHUSD",1736471889801,1.33893914,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1736471890011,0.472,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1736471890869,0.472,3232.8,3231.9,0.259]
["bitfinex","ETHUSD",1736471891074,0.472,3232.8,3232.2,3.09378]
["bitfinex","ETHUSD",1736471893018,0.472,3232.8,3231.9,0.259]
["bitfinex","ETHUSD",1736471893227,8.3735,3232.6,3231.4,3.09454]
["bitfinex","ETHUSD",1736471893377,3.472,3232.5,3231.6,0.259]
["bitfinex","ETHUSD",1736471893837,4.63893914,3232.8,3232.1,3.09396]
["bitfinex","ETHUSD",1736471894035,3.0,3232.8,3231.9,0.5575]
["bitfinex","ETHUSD",1736471894214,3.0,3232.8,3232.3,3.09375]
["bitfinex","ETHUSD",1736471894742,0.472,3233.1,3232.2,0.0075]
["bitfinex","ETHUSD",1736471894743,5.752,3233.1,3232.2,0.0075]
["bitfinex","ETHUSD",1736471894902,5.752,3233.1,3232.2,0.03843301]
["bitfinex","ETHUSD",1736471895628,5.28,3233.1,3232.6,0.7613]
["bitfinex","ETHUSD",1736471895940,5.28,3233.1,3232.7,3.35235]
["bitfinex","ETHUSD",1736471898815,0.472,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1736471898990,0.472,3233.0,3232.7,0.259]
["bitfinex","ETHUSD",1736471899188,0.472,3233.5,3232.7,0.259]
["bitfinex","ETHUSD",1736471899420,0.472,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1736471899837,0.472,3233.5,3232.9,0.7813]
["bitfinex","ETHUSD",1736471900741,0.472,3233.5,3232.9,3.87448]
["bitfinex","ETHUSD",1736471902306,0.472,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1736471902511,0.472,3233.5,3232.9,3.87448]
["bitfinex","ETHUSD",1736471904777,2.91739144,3233.4,3232.4,0.7843]
["bitfinex","ETHUSD",1736471904915,2.91739144,3233.4,3232.7,0.258]
["bitfinex","ETHUSD",1736471905115,3.472,3233.3,3232.1,0.7843]
["bitfinex","ETHUSD",1736471905326,3.472,3233.3,3232.2,3.35186]
["bitfinex","ETHUSD",1736471905531,0.472,3232.9,3232.2,3.35186]
["bitfinex","ETHUSD",1736471905729,1.11093914,3232.9,3232.2,3.35186]
["bitfinex","ETHUSD",1736471905910,0.472,3232.9,3232.2,3.35186]
["bitfinex","ETHUSD",1736471906765,0.472,3232.9,3232.3,0.258]
["bitfinex","ETHUSD",1736471907733,0.472,3232.9,3232.1,3.09396]
["bitfinex","ETHUSD",1736471907929,5.91739144,3232.8,3232.2,0.258]
["bitfinex","ETHUSD",1736471908777,5.91739144,3232.8,3232.1,0.258]
["bitfinex","ETHUSD",1736471909517,2.91739144,3232.8,3232.1,0.258]
["bitfinex","ETHUSD",1736471910227,5.752,3232.9,3232.1,0.28893805]
["bitfinex","ETHUSD",1736471910436,0.472,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1736471910629,0.472,3232.9,3232.1,0.258]
["bitfinex","ETHUSD",1736471910964,0.472,3232.9,3232.4,3.09363]
["bitfinex","ETHUSD",1736471911449,0.472,3232.9,3232.2,3.09386]
["bitfinex","ETHUSD",1736471912015,0.81093914,3232.9,3232.2,3.09386]
["bitfinex","ETHUSD",1736471912237,2.91739144,3232.8,3232.1,0.258]
["bitfinex","ETHUSD",1736471912948,0.81093914,3232.9,3232.1,3.35196]
["bitfinex","ETHUSD",1736471913121,0.81093914,3232.9,3232.1,0.258]
["bitfinex","ETHUSD",1736471913122,0.472,3232.9,3232.1,0.258]
["bitfinex","ETHUSD",1736471913330,0.472,3232.9,3232.4,3.09361]
["bitfinex","ETHUSD",1736471913714,5.28,3233.3,3232.3,0.8032]
["bitfinex","ETHUSD",1736471913715,0.472,3233.2,3232.3,0.8032]
["bitfinex","ETHUSD",1736471914260,0.472,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1736471914417,0.472,3233.2,3232.3,0.8032]
["bitfinex","ETHUSD",1736471915298,0.472,3233.2,3232.7,3.09338]
["bitfinex","ETHUSD",1736471915509,0.472,3233.2,3232.3,0.8032]
["bitfinex","ETHUSD",1736471915823,0.472,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1736471916026,0.472,3233.2,3232.6,3.09342]
["bitfinex","ETHUSD",1736471918797,0.472,3233.2,3232.4,0.0075]
["bitfinex","ETHUSD",1736471919126,0.472,3233.2,3232.5,3.09357]
["bitfinex","ETHUSD",1736471920222,0.472,3233.2,3232.6,3.09347]
["bitfinex","ETHUSD",1736471920793,0.472,3233.2,3232.4,3.10117]
["bitfinex","ETHUSD",1736471921415,3.472,3233.2,3232.4,3.10117]
["bitfinex","ETHUSD",1736471921711,3.472,3233.2,3232.4,0.0075]
["bitfinex","ETHUSD",1736471922028,3.472,3233.2,3232.3,3.89695]
["bitfinex","ETHUSD",1736471922412,3.472,3233.2,3232.1,0.258]
["bitfinex","ETHUSD",1736471922618,3.38939144,3233.1,3232.2,0.258]
["bitfinex","ETHUSD",1736471922832,4.86562358,3233.1,3232.2,3.35184]
["bitfinex","ETHUSD",1736471923502,0.472,3233.0,3232.3,0.258]
["bitfinex","ETHUSD",1736471923703,0.472,3232.9,3232.3,0.258]
["bitfinex","ETHUSD",1736471924336,0.472,3232.9,3231.7,0.8284]
["bitfinex","ETHUSD",1736471924506,0.472,3232.4,3231.8,0.258]
["bitfinex","ETHUSD",1736471924703,6.61893914,3232.4,3231.7,0.258]
["bitfinex","ETHUSD",1736471925014,2.91739144,3231.9,3231.4,0.258]
["bitfinex","ETHUSD",1736471925332,3.472,3231.8,3231.0,0.258]
["bitfinex","ETHUSD",1736471925492,3.472,3231.8,3230.1,5.31]
["bitfinex","ETHUSD",1736471925493,2.91739144,3231.3,3230.2,3.90737]
["bitfinex","ETHUSD",1736471925693,0.472,3231.2,3230.3,0.258]
["bitfinex","ETHUSD",1736471926127,0.472,3231.2,3230.3,3.35368]
["bitfinex","ETHUSD",1736471926797,0.472,3231.2,3230.4,3.09555]
["bitfinex","ETHUSD",1736471927126,0.472,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1736471927321,0.472,3231.2,3230.4,3.09557]
["bitfinex","ETHUSD",1736471929262,0.472,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1736471930768,0.472,3231.2,3230.3,3.35366]
["bitfinex","ETHUSD",1736471930907,0.472,3231.2,3230.4,0.256]
["bitfinex","ETHUSD",1736471931310,3.472,3231.2,3230.5,0.256]
["bitfinex","ETHUSD",1736471932309,3.0,3231.2,3230.5,0.256]
["bitfinex","ETHUSD",1736471932515,0.472,3231.1,3230.5,0.256]
["bitfinex","ETHUSD",1736471932715,0.3472,3231.0,3230.5,0.256]
["bitfinex","ETHUSD",1736471934310,0.472,3231.1,3230.5,0.256]
["bitfinex","ETHUSD",1736471936368,0.472,3231.1,3230.5,3.35148]
["bitfinex","ETHUSD",1736471937127,0.472,3231.1,3230.5,0.256]
["bitfinex","ETHUSD",1736471938388,0.472,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1736471938594,0.472,3231.1,3230.5,0.256]
["bitfinex","ETHUSD",1736471939775,5.28,3231.3,3230.6,0.03095335]
["bitfinex","ETHUSD",1736471939942,5.28,3231.3,3230.9,3.09508]
["bitfinex","ETHUSD",1736471940144,5.28,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1736471940471,5.28,3231.3,3230.8,3.12611893]
["bitfinex","ETHUSD",1736471940677,5.28,3231.3,3230.8,3.09517]
["bitfinex","ETHUSD",1736471940879,0.472,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1736471942266,0.472,3231.4,3230.5,1.0773]
["bitfinex","ETHUSD",1736471942588,0.472,3231.4,3230.6,3.09537]
["bitfinex","ETHUSD",1736471942796,0.472,3231.4,3230.6,0.5575]
["bitfinex","ETHUSD",1736471943089,3.0,3231.6,3231.0,3.09498]
["bitfinex","ETHUSD",1736471946249,3.0,3231.6,3230.8,3.09518]
["bitfinex","ETHUSD",1736471946456,3.0,3231.6,3230.9,3.0951]
["bitfinex","ETHUSD",1736471947391,3.0,3231.6,3231.1,3.09491]
["bitfinex","ETHUSD",1736471947596,3.0,3231.6,3231.2,3.09479]
["bitfinex","ETHUSD",1736471947818,3.0,3231.6,3231.0,3.10243]
["bitfinex","ETHUSD",1736471947958,3.0,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736471948154,5.752,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1736471948469,5.28,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1736471949477,3.472,3232.0,3231.4,0.28694527]
["bitfinex","ETHUSD",1736471949478,0.472,3232.0,3231.4,0.28694527]
["bitfinex","ETHUSD",1736471949668,0.472,3232.3,3231.7,3.09433]
["bitfinex","ETHUSD",1736471950278,0.472,3232.3,3231.9,3.09414]
["bitfinex","ETHUSD",1736471950477,0.472,3232.7,3231.7,0.8119]
["bitfinex","ETHUSD",1736471950665,0.472,3232.7,3231.9,3.09413]
["bitfinex","ETHUSD",1736471950865,3.472,3232.7,3231.9,3.09413]
["bitfinex","ETHUSD",1736471951278,3.472,3232.7,3231.7,0.8119]
["bitfinex","ETHUSD",1736471951279,3.472,3232.7,3231.4,1.0679]
["bitfinex","ETHUSD",1736471951485,3.472,3232.4,3231.6,3.09443]
["bitfinex","ETHUSD",1736471956526,3.472,3232.4,3231.7,3.09429]
["bitfinex","ETHUSD",1736471957030,0.472,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1736471957391,0.472,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1736471959618,5.28,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1736471961531,5.28,3232.6,3231.8,3.09423]
["bitfinex","ETHUSD",1736471961737,5.28,3232.6,3231.6,0.0075]
["bitfinex","ETHUSD",1736471961738,5.28,3232.6,3231.6,3.09441]
["bitfinex","ETHUSD",1736471962632,5.28,3232.6,3231.7,0.249]
["bitfinex","ETHUSD",1736471964240,5.28,3232.6,3231.8,3.09423]
["bitfinex","ETHUSD",1736471964542,5.28,3232.6,3231.9,3.09414]
["bitfinex","ETHUSD",1736471966016,0.472,3232.7,3232.0,3.09405]
["bitfinex","ETHUSD",1736471966243,0.472,3232.7,3232.0,3.094]
["bitfinex","ETHUSD",1736471967505,0.472,3232.7,3231.8,3.09424]
["bitfinex","ETHUSD",1736471968246,0.472,3232.2,3231.2,3.09473]
["bitfinex","ETHUSD",1736471968401,0.472,3231.9,3231.3,0.249]
["bitfinex","ETHUSD",1736471969066,0.472,3231.9,3231.2,3.09473]
["bitfinex","ETHUSD",1736471969363,0.472,3231.3,3230.7,0.249]
["bitfinex","ETHUSD",1736471969925,2.91739144,3231.1,3230.7,0.249]
["bitfinex","ETHUSD",1736471970136,3.0,3231.4,3230.7,0.249]
["bitfinex","ETHUSD",1736471970137,0.472,3231.0,3230.7,0.249]
["bitfinex","ETHUSD",1736471973264,0.472,3231.3,3230.7,0.249]
["bitfinex","ETHUSD",1736471973735,0.81093914,3231.3,3230.7,0.249]
["bitfinex","ETHUSD",1736471974349,0.472,3231.3,3230.7,0.249]
["bitfinex","ETHUSD",1736471975927,0.472,3231.0,3230.7,0.249]
["bitfinex","ETHUSD",1736471976664,5.752,3231.0,3230.7,0.249]
["bitfinex","ETHUSD",1736471981055,5.28,3231.0,3230.7,0.249]
["bitfinex","ETHUSD",1736471981287,5.28,3231.0,3230.7,3.3443]
["bitfinex","ETHUSD",1736471982272,5.28,3231.0,3230.7,0.249]
["bitfinex","ETHUSD",1736471982592,5.808,3231.0,3230.7,0.249]
["bitfinex","ETHUSD",1736471982773,5.28,3231.0,3230.7,0.249]
["bitfinex","ETHUSD",1736471983587,0.472,3230.9,3230.2,3.0957]
["bitfinex","ETHUSD",1736471983790,0.472,3230.9,3230.4,0.249]
["bitfinex","ETHUSD",1736471983935,0.472,3230.7,3230.1,0.249]
["bitfinex","ETHUSD",1736471984131,0.86693914,3230.6,3230.1,0.249]
["bitfinex","ETHUSD",1736471984326,0.86693914,3230.6,3229.8,0.249]
["bitfinex","ETHUSD",1736471984327,0.472,3230.4,3229.8,0.249]
["bitfinex","ETHUSD",1736471984531,5.752,3230.4,3229.6,3.34535]
["bitfinex","ETHUSD",1736471984802,8.19739144,3230.2,3229.6,0.249]
["bitfinex","ETHUSD",1736471985082,5.752,3230.1,3229.6,0.249]
["bitfinex","ETHUSD",1736471985281,0.86693914,3230.0,3229.3,0.249]
["bitfinex","ETHUSD",1736471985485,5.752,3230.1,3229.3,0.249]
["bitfinex","ETHUSD",1736471985691,5.752,3230.1,3229.5,3.09641]
["bitfinex","ETHUSD",1736471986031,5.752,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1736471986236,5.752,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1736471986764,5.28,3230.1,3229.9,3.09597]
["bitfinex","ETHUSD",1736471986950,5.28,3230.1,3229.5,0.0075]
["bitfinex","ETHUSD",1736471987152,0.34771148,3231.1,3229.5,0.0075]
["bitfinex","ETHUSD",1736471987153,2.91739144,3230.8,3229.8,3.85705]
["bitfinex","ETHUSD",1736471987407,2.91739144,3230.8,3230.0,3.09595]
["bitfinex","ETHUSD",1736471987896,2.91739144,3230.8,3230.1,3.09586]
["bitfinex","ETHUSD",1736471988396,2.91739144,3230.8,3230.2,3.34475]
["bitfinex","ETHUSD",1736471989280,2.91739144,3230.8,3230.2,3.09575]
["bitfinex","ETHUSD",1736471989582,2.91739144,3230.8,3230.2,3.34475]
["bitfinex","ETHUSD",1736471991771,2.91739144,3230.8,3230.2,0.249]
["bitfinex","ETHUSD",1736471992175,2.91739144,3230.8,3230.2,3.34474]
["bitfinex","ETHUSD",1736471993672,5.752,3230.9,3230.2,3.34474]
["bitfinex","ETHUSD",1736471993876,5.752,3230.9,3230.2,0.249]
["bitfinex","ETHUSD",1736471997076,2.91739144,3230.8,3230.2,0.249]
["bitfinex","ETHUSD",1736471997489,2.91739144,3230.5,3229.7,3.09623]
["bitfinex","ETHUSD",1736471997670,0.472,3230.4,3229.8,0.248]
["bitfinex","ETHUSD",1736471998219,0.472,3230.4,3229.7,3.09623]
["bitfinex","ETHUSD",1736471998520,0.472,3230.4,3229.2,3.0]
["bitfinex","ETHUSD",1736471998521,3.38939144,3230.2,3229.3,3.09661]
["bitfinex","ETHUSD",1736471998723,3.38939144,3230.2,3229.4,0.248]
["bitfinex","ETHUSD",1736471999024,3.38939144,3230.2,3229.5,0.03096471]
["bitfinex","ETHUSD",1736471999025,0.472,3230.2,3229.5,0.03096471]
["bitfinex","ETHUSD",1736471999174,0.472,3230.2,3229.4,0.248]
["bitfinex","ETHUSD",1736471999805,0.472,3230.2,3229.4,3.34452]
["bitfinex","ETHUSD",1736472000587,5.752,3230.1,3229.4,0.248]
["bitfinex","ETHUSD",1736472000989,5.752,3230.1,3229.4,3.34453]
["bitfinex","ETHUSD",1736472002007,5.752,3230.1,3229.4,0.248]
["bitfinex","ETHUSD",1736472002215,2.91739144,3229.9,3229.0,0.7779]
["bitfinex","ETHUSD",1736472002530,2.91739144,3229.9,3229.1,3.34479]
["bitfinex","ETHUSD",1736472002531,0.472,3229.5,3229.1,3.34479]
["bitfinex","ETHUSD",1736472002676,5.28,3229.7,3229.1,3.34479]
["bitfinex","ETHUSD",1736472002876,5.28,3229.7,3229.1,0.248]
["bitfinex","ETHUSD",1736472003290,5.28,3229.7,3229.6,3.09635]
["bitfinex","ETHUSD",1736472003519,0.472,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1736472003815,0.472,3230.1,3229.1,3.34475]
["bitfinex","ETHUSD",1736472004022,3.0,3230.3,3229.1,0.248]
["bitfinex","ETHUSD",1736472004023,0.472,3229.8,3229.1,0.248]
["bitfinex","ETHUSD",1736472004532,2.91739144,3229.6,3228.7,3.09719]
["bitfinex","ETHUSD",1736472004825,0.472,3229.2,3228.3,3.09758]
["bitfinex","ETHUSD",1736472005039,0.472,3229.2,3228.5,0.248]
["bitfinex","ETHUSD",1736472005474,0.472,3229.2,3228.3,3.09758]
["bitfinex","ETHUSD",1736472005831,2.91739144,3228.7,3228.3,0.248]
["bitfinex","ETHUSD",1736472005977,2.91739144,3228.7,3227.6,3.09826]
["bitfinex","ETHUSD",1736472005978,3.0,3228.6,3227.6,3.09826]
["bitfinex","ETHUSD",1736472006180,2.91739144,3227.8,3227.1,3.09875]
["bitfinex","ETHUSD",1736472006495,2.91739144,3227.8,3227.1,0.248]
["bitfinex","ETHUSD",1736472006679,0.472,3227.4,3227.0,3.09885]
["bitfinex","ETHUSD",1736472006885,0.472,3227.4,3226.8,2.2237262]
["bitfinex","ETHUSD",1736472006886,0.472,3227.4,3226.8,3.09903]
["bitfinex","ETHUSD",1736472007195,0.472,3227.4,3226.9,0.248]
["bitfinex","ETHUSD",1736472008733,3.472,3227.4,3226.9,0.248]
["bitfinex","ETHUSD",1736472008966,3.472,3227.4,3225.9,3.09981]
["bitfinex","ETHUSD",1736472008967,0.472,3227.0,3225.5,0.8305]
["bitfinex","ETHUSD",1736472009222,2.91739144,3226.4,3225.6,0.248]
["bitfinex","ETHUSD",1736472009423,0.472,3226.3,3225.6,0.248]
["bitfinex","ETHUSD",1736472009625,0.472,3226.3,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472009626,2.91739144,3226.1,3225.4,3.5122481]
["bitfinex","ETHUSD",1736472010824,2.91739144,3226.1,3225.4,3.2642481]
["bitfinex","ETHUSD",1736472010982,2.91739144,3226.1,3225.4,3.5122481]
["bitfinex","ETHUSD",1736472011620,2.91739144,3226.7,3225.5,0.03100293]
["bitfinex","ETHUSD",1736472011823,2.91739144,3226.7,3226.1,3.09964]
["bitfinex","ETHUSD",1736472011824,0.472,3226.7,3226.1,3.09964]
["bitfinex","ETHUSD",1736472012385,2.91739144,3226.4,3225.7,3.1001]
["bitfinex","ETHUSD",1736472012585,2.91739144,3226.4,3225.8,0.248]
["bitfinex","ETHUSD",1736472012884,2.91739144,3226.4,3225.8,3.34799]
["bitfinex","ETHUSD",1736472013083,3.0,3226.6,3225.9,3.09988]
["bitfinex","ETHUSD",1736472013719,2.91739144,3226.4,3225.8,0.248]
["bitfinex","ETHUSD",1736472013925,0.472,3226.0,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472014125,0.472,3226.0,3225.4,0.4118681]
["bitfinex","ETHUSD",1736472014821,0.472,3226.0,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472016023,3.472,3226.0,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472016236,5.91739144,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472016449,10.12862058,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472016645,7.02833058,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472017442,3.472,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472017645,0.472,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472017999,0.472,3226.2,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472018244,3.0,3225.8,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472018448,0.472,3225.7,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472018654,0.3472,3225.6,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472019354,6.55122968,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472020761,3.0,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472021123,0.472,3225.7,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472021330,0.472,3226.2,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472021531,5.28,3226.0,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472022076,3.0,3225.9,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472022296,6.55122968,3225.9,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472022860,0.472,3225.8,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472024055,0.472,3225.8,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472024564,5.28,3226.0,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472024883,5.28,3226.0,3225.4,3.2642381]
["bitfinex","ETHUSD",1736472025375,5.28,3226.0,3225.5,3.10029]
["bitfinex","ETHUSD",1736472026281,5.28,3226.0,3225.6,3.10016]
["bitfinex","ETHUSD",1736472026567,5.28,3226.3,3226.0,3.09978]
["bitfinex","ETHUSD",1736472027765,0.472,3226.7,3226.1,3.09967]
["bitfinex","ETHUSD",1736472027965,0.472,3227.0,3225.7,0.5575]
["bitfinex","ETHUSD",1736472028177,3.55122968,3226.7,3226.0,3.09981]
["bitfinex","ETHUSD",1736472028334,0.472,3226.5,3225.8,0.254]
["bitfinex","ETHUSD",1736472029186,0.472,3226.8,3226.0,0.8274]
["bitfinex","ETHUSD",1736472029347,0.472,3226.8,3225.8,0.254]
["bitfinex","ETHUSD",1736472029547,3.57105,3226.8,3225.8,0.254]
["bitfinex","ETHUSD",1736472029875,5.28,3226.6,3225.7,0.254]
["bitfinex","ETHUSD",1736472030082,0.472,3226.4,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472030289,3.0,3226.2,3225.4,0.4178681]
["bitfinex","ETHUSD",1736472030497,3.0,3226.2,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472030774,0.472,3226.1,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472030971,3.0,3225.8,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472031174,0.472,3225.6,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472035291,3.55122968,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472035489,6.55122968,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472035693,7.02322968,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472035898,10.12351968,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472036043,11.25418394,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472039666,16.53418394,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472040289,13.43389394,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472041301,16.53418394,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472042299,16.54918394,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472042465,18.44941975,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472043885,16.02149975,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472044743,16.1768148,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472049370,19.10902868,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472049575,19.14010868,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472050872,15.91516814,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472053161,16.48016814,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472053367,25.09305899,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472053777,22.16084511,3225.5,3225.4,0.1638681]
["bitfinex","ETHUSD",1736472054298,3.10111,3224.7,3224.1,0.7564]
["bitfinex","ETHUSD",1736472054456,0.68817697,3225.4,3224.3,3.8578]
["bitfinex","ETHUSD",1736472054457,3.1004,3225.4,3224.3,3.8578]
["bitfinex","ETHUSD",1736472054797,2.93221388,3225.1,3224.3,1.0114]
["bitfinex","ETHUSD",1736472054989,2.93221388,3225.1,3224.0,0.7564]
["bitfinex","ETHUSD",1736472054990,2.93221388,3224.8,3224.0,0.7564]
["bitfinex","ETHUSD",1736472055699,3.10106,3224.7,3224.0,0.7564]
["bitfinex","ETHUSD",1736472055879,3.0,3224.7,3224.0,0.7564]
["bitfinex","ETHUSD",1736472057016,3.10116,3224.6,3224.0,0.7564]
["bitfinex","ETHUSD",1736472057160,6.64366988,3224.5,3224.0,0.7564]
["bitfinex","ETHUSD",1736472057366,2.93221388,3224.2,3222.9,0.7793]
["bitfinex","ETHUSD",1736472057672,1.082116,3224.5,3222.9,4.13707]
["bitfinex","ETHUSD",1736472057673,2.93221388,3223.9,3222.9,4.13707]
["bitfinex","ETHUSD",1736472059258,3.0,3224.1,3223.5,0.7793]
["bitfinex","ETHUSD",1736472059454,4.01432988,3224.5,3223.5,0.7793]
["bitfinex","ETHUSD",1736472059668,3.0,3224.1,3223.5,0.7793]
["bitfinex","ETHUSD",1736472060272,1.25526639,3224.4,3223.5,3.88148]
["bitfinex","ETHUSD",1736472060469,1.25526639,3224.4,3223.6,0.7793]
["bitfinex","ETHUSD",1736472060666,4.25526639,3224.4,3223.6,0.7793]
["bitfinex","ETHUSD",1736472062105,2.93221388,3224.2,3223.6,0.7793]
["bitfinex","ETHUSD",1736472062314,0.29322139,3224.1,3223.6,0.7793]
["bitfinex","ETHUSD",1736472063178,4.25526639,3224.4,3223.6,0.7793]
["bitfinex","ETHUSD",1736472063708,9.53526639,3224.4,3223.6,0.7793]
["bitfinex","ETHUSD",1736472064521,5.28,3224.4,3223.7,0.8053]
["bitfinex","ETHUSD",1736472064666,5.28,3225.0,3224.2,0.8053]
["bitfinex","ETHUSD",1736472064868,9.83089847,3225.4,3224.4,0.8053]
["bitfinex","ETHUSD",1736472065073,6.89868459,3225.4,3224.6,3.10115]
["bitfinex","ETHUSD",1736472065364,5.28,3225.4,3224.7,4.16135]
["bitfinex","ETHUSD",1736472065683,8.21221388,3226.0,3225.1,0.8053]
["bitfinex","ETHUSD",1736472065882,3.0,3225.9,3225.1,0.83630593]
["bitfinex","ETHUSD",1736472066078,5.28,3226.5,3225.2,0.8053]
["bitfinex","ETHUSD",1736472066377,1.13114739,3226.4,3225.6,3.90548]
["bitfinex","ETHUSD",1736472066566,1.13114739,3226.4,3225.7,0.255]
["bitfinex","ETHUSD",1736472067424,4.13114739,3226.4,3225.7,0.255]
["bitfinex","ETHUSD",1736472069603,9.41114739,3226.4,3225.7,0.255]
["bitfinex","ETHUSD",1736472072628,0.32713216,3227.4,3225.9,0.8053]
["bitfinex","ETHUSD",1736472072629,5.28,3226.9,3225.9,0.8053]
["bitfinex","ETHUSD",1736472072841,5.28,3226.9,3226.4,0.8053]
["bitfinex","ETHUSD",1736472073125,5.28,3226.9,3226.4,3.90469]
["bitfinex","ETHUSD",1736472073284,3.0,3226.8,3226.4,3.90469]
["bitfinex","ETHUSD",1736472073487,3.0,3226.8,3226.4,0.8053]
["bitfinex","ETHUSD",1736472074492,5.28,3226.9,3226.4,3.90468]
["bitfinex","ETHUSD",1736472074796,3.74442964,3226.9,3226.4,3.90468]
["bitfinex","ETHUSD",1736472075015,3.74442964,3226.9,3226.4,0.8053]
["bitfinex","ETHUSD",1736472075882,6.74442964,3226.7,3226.1,0.776]
["bitfinex","ETHUSD",1736472076296,3.74442964,3226.7,3226.1,0.776]
["bitfinex","ETHUSD",1736472076525,3.74442964,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1736472076717,3.74442964,3226.7,3226.1,0.776]
["bitfinex","ETHUSD",1736472076915,3.74442964,3226.7,3226.3,0.254]
["bitfinex","ETHUSD",1736472080715,3.74442964,3226.7,3226.5,0.8157]
["bitfinex","ETHUSD",1736472080917,3.74442964,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736472081111,3.74442964,3227.8,3226.8,3.09895]
["bitfinex","ETHUSD",1736472081312,3.0,3227.7,3226.9,0.84668777]
["bitfinex","ETHUSD",1736472081551,3.0,3227.7,3226.9,3.94561777]
["bitfinex","ETHUSD",1736472081754,3.74442964,3227.8,3226.9,0.84668777]
["bitfinex","ETHUSD",1736472082100,3.0,3227.7,3226.9,0.84668777]
["bitfinex","ETHUSD",1736472082301,3.0,3227.7,3227.1,3.09874]
["bitfinex","ETHUSD",1736472082497,3.0,3227.7,3227.2,0.259]
["bitfinex","ETHUSD",1736472083325,3.74442964,3228.4,3227.3,0.84668565]
["bitfinex","ETHUSD",1736472083645,3.74442964,3228.4,3227.9,0.8157]
["bitfinex","ETHUSD",1736472084165,3.74442964,3228.4,3227.5,0.8157]
["bitfinex","ETHUSD",1736472084320,3.472,3228.3,3227.8,0.259]
["bitfinex","ETHUSD",1736472084660,1.03139396,3228.2,3227.8,0.259]
["bitfinex","ETHUSD",1736472085133,3.0,3228.3,3227.8,0.259]
["bitfinex","ETHUSD",1736472085329,3.0,3228.3,3227.9,0.8157]
["bitfinex","ETHUSD",1736472086559,3.74442964,3228.4,3227.9,3.91366]
["bitfinex","ETHUSD",1736472086923,3.74442964,3228.4,3227.9,0.8157]
["bitfinex","ETHUSD",1736472088561,3.74442964,3229.2,3228.4,0.8201]
["bitfinex","ETHUSD",1736472088747,3.74442964,3229.2,3228.5,3.0974]
["bitfinex","ETHUSD",1736472088925,3.74442964,3229.5,3228.5,3.0974]
["bitfinex","ETHUSD",1736472089264,3.74442964,3229.5,3228.4,0.8201]
["bitfinex","ETHUSD",1736472089265,3.74442964,3229.5,3228.6,0.03097207]
["bitfinex","ETHUSD",1736472089555,3.74442964,3229.5,3228.7,0.259]
["bitfinex","ETHUSD",1736472089753,3.74442964,3229.5,3228.8,0.7843]
["bitfinex","ETHUSD",1736472089960,3.0,3229.4,3228.8,0.7843]
["bitfinex","ETHUSD",1736472090157,3.0,3229.4,3228.7,0.259]
["bitfinex","ETHUSD",1736472090158,0.67444296,3229.4,3228.7,0.259]
["bitfinex","ETHUSD",1736472090547,3.67444296,3229.4,3228.7,0.259]
["bitfinex","ETHUSD",1736472092483,6.74442964,3229.0,3228.1,0.824]
["bitfinex","ETHUSD",1736472092633,6.74442964,3229.0,3228.4,0.259]
["bitfinex","ETHUSD",1736472093367,3.09712,3228.8,3228.4,0.259]
["bitfinex","ETHUSD",1736472093567,4.08127496,3228.8,3228.4,0.259]
["bitfinex","ETHUSD",1736472094473,0.98415496,3228.8,3228.1,0.824]
["bitfinex","ETHUSD",1736472094857,3.09727,3228.7,3228.1,0.824]
["bitfinex","ETHUSD",1736472095247,3.98415496,3228.8,3228.1,0.824]
["bitfinex","ETHUSD",1736472095635,7.08131496,3228.8,3228.1,0.824]
["bitfinex","ETHUSD",1736472095936,3.8053815,3228.7,3228.1,0.824]
["bitfinex","ETHUSD",1736472096544,6.09732,3228.6,3228.1,0.824]
["bitfinex","ETHUSD",1736472096879,3.0,3228.6,3228.1,0.824]
["bitfinex","ETHUSD",1736472099746,3.09765,3228.3,3227.3,0.7718]
["bitfinex","ETHUSD",1736472099949,2.92489056,3228.0,3227.3,0.7718]
["bitfinex","ETHUSD",1736472100162,2.92489056,3227.7,3227.3,0.7718]
["bitfinex","ETHUSD",1736472100360,9.6693202,3228.0,3227.3,0.7718]
["bitfinex","ETHUSD",1736472100564,3.0,3227.9,3227.3,0.7718]
["bitfinex","ETHUSD",1736472100776,4.57671302,3227.9,3227.3,0.7718]
["bitfinex","ETHUSD",1736472101446,4.21642964,3227.8,3227.1,0.259]
["bitfinex","ETHUSD",1736472101776,3.0,3227.3,3226.2,3.0996]
["bitfinex","ETHUSD",1736472101975,3.0,3226.3,3225.3,0.7567]
["bitfinex","ETHUSD",1736472102182,0.52903233,3226.2,3225.3,3.85718]
["bitfinex","ETHUSD",1736472102392,0.52903233,3226.2,3225.3,0.7567]
["bitfinex","ETHUSD",1736472102680,0.98429296,3227.2,3226.4,0.7567]
["bitfinex","ETHUSD",1736472102900,3.63741879,3227.1,3226.4,0.7567]
["bitfinex","ETHUSD",1736472103238,3.0,3227.0,3226.4,0.7567]
["bitfinex","ETHUSD",1736472103970,0.53860879,3227.1,3226.4,0.7567]
["bitfinex","ETHUSD",1736472104150,3.53860879,3227.1,3226.4,0.7567]
["bitfinex","ETHUSD",1736472105071,3.09888,3227.0,3226.1,0.8219]
["bitfinex","ETHUSD",1736472105285,0.36374888,3226.9,3226.1,0.8219]
["bitfinex","ETHUSD",1736472105786,0.472,3226.8,3225.6,0.259]
["bitfinex","ETHUSD",1736472106213,3.0,3226.7,3225.5,0.7756]
["bitfinex","ETHUSD",1736472106498,3.0,3226.1,3225.5,0.7756]
["bitfinex","ETHUSD",1736472106701,3.09984,3226.0,3225.2,0.8232]
["bitfinex","ETHUSD",1736472106866,4.11170897,3226.0,3225.2,0.8232]
["bitfinex","ETHUSD",1736472108088,3.54684965,3225.8,3225.2,0.8232]
["bitfinex","ETHUSD",1736472108292,3.0,3225.7,3225.2,0.8232]
["bitfinex","ETHUSD",1736472108468,3.0,3225.7,3224.9,0.8232]
["bitfinex","ETHUSD",1736472108781,6.74442964,3225.5,3224.9,0.8232]
["bitfinex","ETHUSD",1736472109566,6.74442964,3225.5,3224.6,3.10113]
["bitfinex","ETHUSD",1736472109567,6.10086,3225.0,3223.8,3.10192]
["bitfinex","ETHUSD",1736472109909,3.0,3224.6,3223.7,0.8232]
["bitfinex","ETHUSD",1736472110120,3.96479096,3224.6,3223.7,0.8232]
["bitfinex","ETHUSD",1736472110405,3.96479096,3224.6,3223.7,3.9252]
["bitfinex","ETHUSD",1736472111381,7.29127929,3225.1,3223.8,0.0310176]
["bitfinex","ETHUSD",1736472111598,7.29127929,3225.1,3223.9,0.8093]
["bitfinex","ETHUSD",1736472111903,3.0,3225.0,3223.9,1.0743]
["bitfinex","ETHUSD",1736472112472,3.0,3225.0,3224.0,3.10171]
["bitfinex","ETHUSD",1736472112713,4.02912793,3225.0,3224.0,3.10171]
["bitfinex","ETHUSD",1736472115125,4.02912793,3225.0,3224.1,3.10162]
["bitfinex","ETHUSD",1736472115353,4.02912793,3225.0,3224.2,3.10152]
["bitfinex","ETHUSD",1736472115467,3.0,3225.0,3224.3,0.7918]
["bitfinex","ETHUSD",1736472115671,3.0,3225.0,3224.3,3.89324]
["bitfinex","ETHUSD",1736472116222,3.0,3225.0,3224.3,0.7918]
["bitfinex","ETHUSD",1736472120380,6.74442964,3225.0,3224.3,0.7918]
["bitfinex","ETHUSD",1736472120738,8.13745345,3225.0,3224.3,0.7918]
["bitfinex","ETHUSD",1736472120876,0.472,3224.9,3224.0,1.0525]
["bitfinex","ETHUSD",1736472121277,0.472,3224.9,3224.0,0.7875]
["bitfinex","ETHUSD",1736472121534,6.74442964,3224.6,3223.7,1.0525]
["bitfinex","ETHUSD",1736472121979,6.74442964,3224.6,3223.7,4.15451]
["bitfinex","ETHUSD",1736472122180,7.82739345,3224.6,3223.7,4.15451]
["bitfinex","ETHUSD",1736472122740,6.74442964,3224.6,3223.9,3.10182]
["bitfinex","ETHUSD",1736472123038,0.03101756,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1736472123376,0.472,3225.3,3224.5,3.10125]
["bitfinex","ETHUSD",1736472123619,0.472,3225.3,3224.1,3.10164]
["bitfinex","ETHUSD",1736472123620,3.74442964,3225.7,3224.8,3.10093]
["bitfinex","ETHUSD",1736472123939,3.74442964,3225.7,3224.9,0.03100596]
["bitfinex","ETHUSD",1736472124103,3.0,3225.6,3225.1,3.10064]
["bitfinex","ETHUSD",1736472124895,3.03101756,3225.6,3224.7,0.015]
["bitfinex","ETHUSD",1736472125234,0.472,3225.3,3224.3,1.0525]
["bitfinex","ETHUSD",1736472125474,0.03101756,3225.2,3224.3,1.0525]
["bitfinex","ETHUSD",1736472125998,3.0,3225.6,3224.7,0.0075]
["bitfinex","ETHUSD",1736472126137,0.472,3226.1,3225.3,3.10046]
["bitfinex","ETHUSD",1736472126333,0.03101756,3226.0,3225.4,0.7875]
["bitfinex","ETHUSD",1736472127051,3.74442964,3226.2,3225.4,3.8878]
["bitfinex","ETHUSD",1736472127375,0.03101756,3226.1,3225.4,0.7875]
["bitfinex","ETHUSD",1736472127575,3.03101756,3226.1,3225.4,0.7875]
["bitfinex","ETHUSD",1736472127937,3.0,3226.1,3225.4,0.7875]
["bitfinex","ETHUSD",1736472128139,3.0,3226.1,3225.5,3.10029]
["bitfinex","ETHUSD",1736472128438,0.03101756,3226.0,3225.4,0.7875]
["bitfinex","ETHUSD",1736472129548,3.0,3225.9,3225.1,1.0637]
["bitfinex","ETHUSD",1736472129751,0.75517751,3226.0,3225.1,1.0637]
["bitfinex","ETHUSD",1736472129959,0.75517751,3226.0,3225.2,3.13152298]
["bitfinex","ETHUSD",1736472130156,0.75517751,3226.0,3225.4,3.10036]
["bitfinex","ETHUSD",1736472130339,0.78619507,3226.0,3225.4,3.10036]
["bitfinex","ETHUSD",1736472130569,0.78619507,3226.0,3225.2,3.10057]
["bitfinex","ETHUSD",1736472130755,0.78619507,3226.0,3225.3,3.10043]
["bitfinex","ETHUSD",1736472130952,0.03101756,3226.0,3225.3,3.10043]
["bitfinex","ETHUSD",1736472131948,3.0,3226.1,3225.4,3.13134056]
["bitfinex","ETHUSD",1736472132284,3.0,3226.1,3225.4,3.10034]
["bitfinex","ETHUSD",1736472132458,0.03101756,3226.0,3225.4,3.10034]
["bitfinex","ETHUSD",1736472134858,0.03101756,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736472135044,0.472,3226.7,3225.5,0.7558]
["bitfinex","ETHUSD",1736472135244,4.21642964,3227.0,3226.0,3.0998]
["bitfinex","ETHUSD",1736472135444,4.21642964,3227.0,3226.0,0.265]
["bitfinex","ETHUSD",1736472135666,0.03101756,3226.9,3226.0,0.265]
["bitfinex","ETHUSD",1736472136046,3.0,3226.9,3226.0,0.265]
["bitfinex","ETHUSD",1736472136468,4.21642964,3227.0,3226.3,0.7656]
["bitfinex","ETHUSD",1736472136885,0.03101756,3226.9,3226.3,0.7656]
["bitfinex","ETHUSD",1736472137161,4.21642964,3227.0,3226.3,0.7656]
["bitfinex","ETHUSD",1736472137361,0.03101756,3226.9,3226.0,1.0306]
["bitfinex","ETHUSD",1736472137662,3.12998756,3226.9,3226.0,1.0306]
["bitfinex","ETHUSD",1736472137862,0.472,3226.6,3226.0,0.265]
["bitfinex","ETHUSD",1736472138476,0.03101756,3226.5,3226.0,0.265]
["bitfinex","ETHUSD",1736472138890,3.09903,3226.9,3226.0,0.265]
["bitfinex","ETHUSD",1736472138891,3.0,3226.9,3226.0,0.265]
["bitfinex","ETHUSD",1736472139065,4.9479386,3227.0,3226.2,3.09961]
["bitfinex","ETHUSD",1736472139271,4.21642964,3227.0,3226.3,3.09952]
["bitfinex","ETHUSD",1736472139589,4.21642964,3227.0,3226.4,0.8159]
["bitfinex","ETHUSD",1736472139590,3.74442964,3227.0,3226.4,0.8159]
["bitfinex","ETHUSD",1736472141069,3.74442964,3227.0,3226.4,3.91531]
["bitfinex","ETHUSD",1736472141597,3.74442964,3227.0,3226.6,3.09923]
["bitfinex","ETHUSD",1736472141771,3.74442964,3227.0,3226.4,0.8159]
["bitfinex","ETHUSD",1736472141973,0.03101756,3226.9,3226.4,3.91525]
["bitfinex","ETHUSD",1736472142291,0.03101756,3226.9,3226.4,0.8159]
["bitfinex","ETHUSD",1736472142486,3.40856228,3226.9,3226.1,0.8159]
["bitfinex","ETHUSD",1736472142815,3.74442964,3226.6,3225.5,3.91619]
["bitfinex","ETHUSD",1736472143020,3.7754472,3226.5,3225.8,0.266]
["bitfinex","ETHUSD",1736472143313,3.74442964,3226.5,3225.8,0.266]
["bitfinex","ETHUSD",1736472143616,3.74442964,3226.5,3225.8,3.36592]
["bitfinex","ETHUSD",1736472143815,0.03101756,3226.4,3225.8,3.36592]
["bitfinex","ETHUSD",1736472143969,3.74442964,3226.5,3225.8,3.36592]
["bitfinex","ETHUSD",1736472144181,3.74442964,3226.5,3225.8,0.266]
["bitfinex","ETHUSD",1736472144384,3.74442964,3226.5,3225.9,3.09986]
["bitfinex","ETHUSD",1736472144930,0.03101756,3226.4,3225.8,0.266]
["bitfinex","ETHUSD",1736472145350,3.03101756,3226.4,3225.8,0.266]
["bitfinex","ETHUSD",1736472145487,3.57154,3226.3,3225.8,0.266]
["bitfinex","ETHUSD",1736472145688,0.69127332,3226.2,3225.8,0.266]
["bitfinex","ETHUSD",1736472145888,0.66025576,3226.2,3225.8,0.266]
["bitfinex","ETHUSD",1736472146111,0.472,3226.3,3225.8,0.266]
["bitfinex","ETHUSD",1736472146332,0.03101756,3226.3,3225.8,0.266]
["bitfinex","ETHUSD",1736472146989,3.0,3226.4,3225.8,0.266]
["bitfinex","ETHUSD",1736472147189,0.03101756,3226.3,3225.8,0.266]
["bitfinex","ETHUSD",1736472147416,3.7754472,3226.3,3225.8,0.266]
["bitfinex","ETHUSD",1736472147621,7.24918472,3226.2,3225.2,3.10057]
["bitfinex","ETHUSD",1736472147975,0.03101756,3226.1,3225.2,0.266]
["bitfinex","ETHUSD",1736472148287,3.74442964,3225.9,3224.8,3.10093]
["bitfinex","ETHUSD",1736472148486,0.472,3225.7,3224.9,0.266]
["bitfinex","ETHUSD",1736472148705,0.03101756,3225.6,3224.9,0.266]
["bitfinex","ETHUSD",1736472149340,0.03101756,3225.6,3225.0,3.10075]
["bitfinex","ETHUSD",1736472149488,0.472,3225.7,3225.0,3.10075]
["bitfinex","ETHUSD",1736472149945,0.03101756,3225.6,3224.9,0.266]
["bitfinex","ETHUSD",1736472150483,0.89364296,3225.7,3225.0,3.10077]
["bitfinex","ETHUSD",1736472150611,0.472,3225.7,3225.0,3.10077]
["bitfinex","ETHUSD",1736472151025,0.03101756,3225.6,3225.0,3.10077]
["bitfinex","ETHUSD",1736472152047,0.03101756,3225.6,3224.9,0.266]
["bitfinex","ETHUSD",1736472152594,0.03101756,3225.6,3224.9,3.36678]
["bitfinex","ETHUSD",1736472152798,0.472,3225.7,3224.9,3.36678]
["bitfinex","ETHUSD",1736472153039,0.03101756,3225.6,3224.9,3.36678]
["bitfinex","ETHUSD",1736472153395,1.19364296,3225.7,3225.0,3.10075]
["bitfinex","ETHUSD",1736472153898,0.03101756,3225.6,3225.0,3.10075]
["bitfinex","ETHUSD",1736472155227,0.50301756,3225.7,3225.1,3.10064]
["bitfinex","ETHUSD",1736472155747,0.50301756,3225.7,3224.9,0.266]
["bitfinex","ETHUSD",1736472155748,0.50301756,3225.7,3224.9,3.36684]
["bitfinex","ETHUSD",1736472155908,0.35030176,3225.6,3224.9,3.36684]
["bitfinex","ETHUSD",1736472156109,0.35030176,3225.6,3224.9,3.39784586]
["bitfinex","ETHUSD",1736472156435,0.472,3225.7,3225.0,3.10076]
["bitfinex","ETHUSD",1736472156743,3.03101756,3225.8,3225.1,3.10061]
["bitfinex","ETHUSD",1736472158433,3.03101756,3225.8,3224.9,0.266]
["bitfinex","ETHUSD",1736472159432,9.8754672,3225.8,3224.9,0.266]
["bitfinex","ETHUSD",1736472159658,0.472,3225.7,3224.9,0.266]
["bitfinex","ETHUSD",1736472159859,1.54832793,3225.7,3224.9,0.266]
["bitfinex","ETHUSD",1736472160759,0.472,3225.7,3225.0,0.03850583]
["bitfinex","ETHUSD",1736472160945,0.472,3225.7,3225.0,3.10074]
["bitfinex","ETHUSD",1736472161138,0.472,3225.7,3224.9,0.266]
["bitfinex","ETHUSD",1736472161339,0.472,3225.7,3224.9,0.29700555]
["bitfinex","ETHUSD",1736472161542,0.472,3225.7,3225.1,3.10065]
["bitfinex","ETHUSD",1736472162978,0.472,3225.7,3225.2,3.10055]
["bitfinex","ETHUSD",1736472167451,0.50301756,3225.7,3225.2,3.10055]
["bitfinex","ETHUSD",1736472167790,0.472,3225.7,3225.2,3.10055]
["bitfinex","ETHUSD",1736472169319,0.472,3225.7,3225.3,3.10047]
["bitfinex","ETHUSD",1736472169491,3.74442964,3225.8,3225.4,0.0075]
["bitfinex","ETHUSD",1736472169801,3.74442964,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736472170567,0.472,3226.4,3225.7,3.1001]
["bitfinex","ETHUSD",1736472170793,0.472,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1736472170989,0.472,3226.4,3225.8,3.362]
["bitfinex","ETHUSD",1736472171900,0.472,3226.4,3225.9,0.8060982]
["bitfinex","ETHUSD",1736472172067,4.21642964,3226.7,3226.1,3.09971]
["bitfinex","ETHUSD",1736472172266,0.03101756,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1736472172904,3.03101756,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1736472173603,3.0,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1736472173769,0.03101756,3226.5,3226.0,3.0998]
["bitfinex","ETHUSD",1736472177467,0.472,3226.4,3225.5,0.784]
["bitfinex","ETHUSD",1736472177668,0.03101756,3226.3,3225.6,0.262]
["bitfinex","ETHUSD",1736472178574,0.472,3226.2,3225.6,0.262]
["bitfinex","ETHUSD",1736472178774,0.03101756,3226.1,3225.6,0.262]
["bitfinex","ETHUSD",1736472179712,0.03101756,3226.1,3225.4,0.262]
["bitfinex","ETHUSD",1736472179899,0.35030176,3226.0,3225.4,0.262]
["bitfinex","ETHUSD",1736472180076,0.03101756,3225.9,3225.4,0.262]
["bitfinex","ETHUSD",1736472180678,0.472,3225.8,3225.4,0.262]
["bitfinex","ETHUSD",1736472181798,0.50301756,3225.8,3225.4,0.262]
["bitfinex","ETHUSD",1736472182744,4.2474472,3225.8,3225.4,0.262]
["bitfinex","ETHUSD",1736472183037,0.42474472,3225.7,3225.0,0.262]
["bitfinex","ETHUSD",1736472183211,0.42474472,3225.7,3224.9,3.36285]
["bitfinex","ETHUSD",1736472183406,4.21642964,3225.8,3225.0,0.0075]
["bitfinex","ETHUSD",1736472183611,4.21642964,3225.8,3225.1,0.7535]
["bitfinex","ETHUSD",1736472183813,3.74442964,3225.8,3225.2,0.03100195]
["bitfinex","ETHUSD",1736472184021,3.74442964,3225.8,3225.4,3.10039]
["bitfinex","ETHUSD",1736472184219,3.74442964,3225.8,3225.5,3.1002]
["bitfinex","ETHUSD",1736472185194,3.0,3226.3,3225.3,0.03099977]
["bitfinex","ETHUSD",1736472185400,3.74442964,3226.4,3225.8,0.823]
["bitfinex","ETHUSD",1736472185599,3.74442964,3226.4,3226.1,3.09971]
["bitfinex","ETHUSD",1736472186801,3.74442964,3226.4,3226.0,0.0075]
["bitfinex","ETHUSD",1736472187227,3.74442964,3226.4,3226.0,3.0998]
["bitfinex","ETHUSD",1736472189117,0.03101756,3226.3,3225.8,3.362]
["bitfinex","ETHUSD",1736472189845,3.74442964,3226.4,3225.8,3.362]
["bitfinex","ETHUSD",1736472191564,3.74442964,3226.4,3225.9,3.09988]
["bitfinex","ETHUSD",1736472192752,3.74442964,3226.4,3226.0,3.09978]
["bitfinex","ETHUSD",1736472192952,0.015,3228.0,3225.8,0.0075]
["bitfinex","ETHUSD",1736472192953,0.472,3227.5,3226.7,0.7913]
["bitfinex","ETHUSD",1736472193271,3.74442964,3227.9,3226.7,0.7913]
["bitfinex","ETHUSD",1736472193272,0.472,3227.9,3227.0,3.09885]
["bitfinex","ETHUSD",1736472193416,0.472,3228.6,3227.7,3.09813]
["bitfinex","ETHUSD",1736472193614,0.472,3228.6,3227.8,0.262]
["bitfinex","ETHUSD",1736472193854,3.472,3228.6,3227.8,3.36003]
["bitfinex","ETHUSD",1736472194168,0.472,3228.6,3227.8,3.36003]
["bitfinex","ETHUSD",1736472194396,0.42164296,3228.5,3227.8,3.36003]
["bitfinex","ETHUSD",1736472196031,0.03101756,3228.4,3227.8,3.36003]
["bitfinex","ETHUSD",1736472198473,0.03101756,3228.4,3227.7,0.262]
["bitfinex","ETHUSD",1736472198474,0.472,3228.3,3227.7,0.262]
["bitfinex","ETHUSD",1736472198674,3.472,3228.0,3227.6,0.262]
["bitfinex","ETHUSD",1736472198848,0.67118957,3227.9,3227.3,0.262]
["bitfinex","ETHUSD",1736472199218,0.472,3228.0,3227.3,0.262]
["bitfinex","ETHUSD",1736472199422,0.03101756,3227.9,3227.3,0.262]
["bitfinex","ETHUSD",1736472200634,0.03101756,3227.9,3227.3,3.36056]
["bitfinex","ETHUSD",1736472200890,0.472,3228.0,3227.4,3.09846]
["bitfinex","ETHUSD",1736472202092,0.03101756,3227.9,3227.3,0.262]
["bitfinex","ETHUSD",1736472202234,2.92972013,3227.8,3227.3,0.261]
["bitfinex","ETHUSD",1736472202438,0.79909133,3227.7,3227.3,0.261]
["bitfinex","ETHUSD",1736472202639,0.472,3227.6,3226.6,3.09915]
["bitfinex","ETHUSD",1736472202937,0.03101756,3227.5,3226.7,0.261]
["bitfinex","ETHUSD",1736472203471,3.74442964,3227.3,3226.7,0.261]
["bitfinex","ETHUSD",1736472203672,0.50301756,3227.2,3226.7,0.261]
["bitfinex","ETHUSD",1736472203837,4.15748241,3227.2,3226.7,0.261]
["bitfinex","ETHUSD",1736472204035,0.472,3227.1,3226.7,0.261]
["bitfinex","ETHUSD",1736472204272,0.03101756,3227.0,3226.7,0.261]
["bitfinex","ETHUSD",1736472204644,3.0,3226.9,3226.7,0.261]
["bitfinex","ETHUSD",1736472204986,0.472,3226.5,3226.0,4.347]
["bitfinex","ETHUSD",1736472205287,0.472,3226.5,3225.7,0.261]
["bitfinex","ETHUSD",1736472205288,3.7754472,3226.4,3225.7,0.261]
["bitfinex","ETHUSD",1736472205427,3.74442964,3226.4,3225.7,3.10009]
["bitfinex","ETHUSD",1736472205626,3.03101756,3226.3,3225.7,0.261]
["bitfinex","ETHUSD",1736472209376,4.21642964,3226.2,3225.7,0.261]
["bitfinex","ETHUSD",1736472209580,3.7754472,3226.1,3225.1,0.7627]
["bitfinex","ETHUSD",1736472209792,3.7754472,3226.1,3224.8,0.261]
["bitfinex","ETHUSD",1736472209793,0.472,3225.5,3224.8,0.261]
["bitfinex","ETHUSD",1736472210083,3.0,3225.3,3224.8,0.261]
["bitfinex","ETHUSD",1736472210274,0.03101756,3225.2,3224.8,0.261]
["bitfinex","ETHUSD",1736472211132,3.0,3225.3,3224.8,0.261]
["bitfinex","ETHUSD",1736472211330,3.74442964,3225.4,3225.1,3.10061]
["bitfinex","ETHUSD",1736472216486,0.472,3225.3,3225.0,0.261]
["bitfinex","ETHUSD",1736472216786,3.74442964,3225.4,3225.1,3.10058]
["bitfinex","ETHUSD",1736472218374,3.74442964,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736472218586,4.21642964,3226.1,3225.3,3.10048]
["bitfinex","ETHUSD",1736472218758,4.21642964,3226.1,3225.6,3.10013]
["bitfinex","ETHUSD",1736472218969,0.03101756,3226.0,3225.6,3.10013]
["bitfinex","ETHUSD",1736472219720,4.21642964,3226.1,3225.7,3.10007]
["bitfinex","ETHUSD",1736472220981,0.03101756,3226.0,3225.7,3.10007]
["bitfinex","ETHUSD",1736472221188,3.7754472,3226.0,3225.6,0.261]
["bitfinex","ETHUSD",1736472221497,4.16917436,3225.9,3225.6,0.261]
["bitfinex","ETHUSD",1736472221667,0.03101756,3225.8,3225.6,0.261]
["bitfinex","ETHUSD",1736472223018,4.16917436,3225.9,3225.6,0.261]
["bitfinex","ETHUSD",1736472223303,3.74442964,3225.9,3225.6,0.261]
["bitfinex","ETHUSD",1736472224505,0.03101756,3225.8,3225.6,0.261]
["bitfinex","ETHUSD",1736472225084,0.03101756,3225.8,3225.4,0.261]
["bitfinex","ETHUSD",1736472225806,3.74442964,3225.9,3225.4,0.261]
["bitfinex","ETHUSD",1736472226216,3.74442964,3225.9,3225.5,3.10029]
["bitfinex","ETHUSD",1736472226518,3.74442964,3225.9,3225.6,3.10014]
["bitfinex","ETHUSD",1736472226809,3.74442964,3225.9,3225.5,0.0309997]
["bitfinex","ETHUSD",1736472227114,0.03101756,3225.8,3225.4,3.36137]
["bitfinex","ETHUSD",1736472227410,3.74442964,3225.9,3225.4,0.261]
["bitfinex","ETHUSD",1736472227713,3.74442964,3225.9,3225.6,3.10018]
["bitfinex","ETHUSD",1736472229113,3.74442964,3225.9,3225.4,0.261]
["bitfinex","ETHUSD",1736472229409,3.74442964,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736472229977,3.74442964,3225.9,3225.4,3.36133]
["bitfinex","ETHUSD",1736472229978,4.21642964,3225.9,3225.4,3.36136]
["bitfinex","ETHUSD",1736472231311,0.03101756,3225.8,3225.4,3.36136]
["bitfinex","ETHUSD",1736472232378,0.472,3225.9,3225.4,3.36136]
["bitfinex","ETHUSD",1736472232881,0.472,3225.9,3225.5,3.35825]
["bitfinex","ETHUSD",1736472233715,0.472,3226.2,3225.7,3.10008]
["bitfinex","ETHUSD",1736472235490,0.03101756,3226.1,3225.5,3.35826]
["bitfinex","ETHUSD",1736472235685,0.03101756,3226.1,3225.5,0.258]
["bitfinex","ETHUSD",1736472235947,0.03101756,3226.1,3225.2,3.10055]
["bitfinex","ETHUSD",1736472236152,0.03101756,3226.1,3225.3,0.258]
["bitfinex","ETHUSD",1736472236435,3.472,3226.2,3225.4,3.10034]
["bitfinex","ETHUSD",1736472236727,0.03101756,3226.1,3225.4,3.10034]
["bitfinex","ETHUSD",1736472237250,3.7754472,3226.1,3225.4,3.10034]
["bitfinex","ETHUSD",1736472237748,3.472,3225.9,3225.3,0.258]
["bitfinex","ETHUSD",1736472238025,3.74442964,3225.8,3224.9,0.0075]
["bitfinex","ETHUSD",1736472238228,3.74442964,3225.8,3225.3,3.10046]
["bitfinex","ETHUSD",1736472241642,0.472,3225.6,3224.7,3.10099]
["bitfinex","ETHUSD",1736472241803,0.03101756,3225.5,3224.9,0.258]
["bitfinex","ETHUSD",1736472243037,0.472,3225.3,3224.8,3.10094]
["bitfinex","ETHUSD",1736472243222,0.03101756,3225.2,3224.8,3.35894]
["bitfinex","ETHUSD",1736472245150,0.472,3225.3,3225.0,3.10074]
["bitfinex","ETHUSD",1736472245939,3.0,3225.4,3225.0,3.10074]
["bitfinex","ETHUSD",1736472249954,0.472,3225.2,3224.3,3.93095]
["bitfinex","ETHUSD",1736472250142,0.472,3225.2,3224.5,3.1012]
["bitfinex","ETHUSD",1736472250527,3.7754472,3225.1,3224.6,0.258]
["bitfinex","ETHUSD",1736472251074,3.7754472,3225.1,3224.3,3.10142]
["bitfinex","ETHUSD",1736472251243,3.7754472,3225.1,3224.4,3.3593]
["bitfinex","ETHUSD",1736472252754,3.74442964,3225.1,3224.5,3.35917]
["bitfinex","ETHUSD",1736472255249,3.74442964,3225.1,3224.6,0.03101048]
["bitfinex","ETHUSD",1736472255454,0.472,3225.5,3225.0,3.10077]
["bitfinex","ETHUSD",1736472255627,0.472,3225.5,3225.1,3.10067]
["bitfinex","ETHUSD",1736472255827,0.472,3225.5,3224.8,0.03100585]
["bitfinex","ETHUSD",1736472256033,0.472,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1736472256558,0.472,3225.5,3225.0,3.35877]
["bitfinex","ETHUSD",1736472257554,0.472,3225.9,3225.2,0.7566]
["bitfinex","ETHUSD",1736472257754,0.472,3225.9,3225.5,3.10025]
["bitfinex","ETHUSD",1736472258158,0.472,3225.9,3225.6,3.10015]
["bitfinex","ETHUSD",1736472258666,3.09918,3226.7,3225.7,0.03099957]
["bitfinex","ETHUSD",1736472258667,0.472,3226.2,3225.7,0.03099957]
["bitfinex","ETHUSD",1736472258829,0.472,3226.6,3226.2,3.09959]
["bitfinex","ETHUSD",1736472259028,0.472,3227.2,3226.5,3.09931]
["bitfinex","ETHUSD",1736472259249,0.472,3227.2,3226.2,0.03099219]
["bitfinex","ETHUSD",1736472259452,0.472,3227.2,3226.6,3.0992]
["bitfinex","ETHUSD",1736472259665,0.472,3227.2,3226.2,0.03099219]
["bitfinex","ETHUSD",1736472259666,0.42164296,3227.1,3226.4,3.09941]
["bitfinex","ETHUSD",1736472259965,3.472,3227.2,3226.8,3.09901]
["bitfinex","ETHUSD",1736472260170,0.472,3227.2,3226.9,3.09891]
["bitfinex","ETHUSD",1736472260374,0.472,3227.6,3227.1,3.09873]
["bitfinex","ETHUSD",1736472265363,0.472,3227.6,3227.0,0.258]
["bitfinex","ETHUSD",1736472265670,0.472,3227.6,3227.0,3.35684]
["bitfinex","ETHUSD",1736472266929,0.472,3227.6,3227.0,0.258]
["bitfinex","ETHUSD",1736472267179,3.0,3227.7,3227.3,3.09847]
["bitfinex","ETHUSD",1736472269774,0.03101756,3227.6,3227.0,0.258]
["bitfinex","ETHUSD",1736472269979,3.0,3227.7,3227.0,0.28898472]
["bitfinex","ETHUSD",1736472270337,3.74442964,3227.8,3227.1,0.0075]
["bitfinex","ETHUSD",1736472270564,3.74442964,3227.8,3227.3,3.09852]
["bitfinex","ETHUSD",1736472271862,3.74442964,3227.8,3227.1,0.0075]
["bitfinex","ETHUSD",1736472272193,3.74442964,3227.8,3227.2,3.09862]
["bitfinex","ETHUSD",1736472272675,3.7754472,3227.8,3227.0,0.258]
["bitfinex","ETHUSD",1736472273877,0.472,3227.7,3226.9,0.254]
["bitfinex","ETHUSD",1736472274182,3.57029,3227.6,3226.9,0.254]
["bitfinex","ETHUSD",1736472274753,0.03101756,3227.5,3226.9,0.254]
["bitfinex","ETHUSD",1736472275056,3.57029,3227.6,3226.9,0.254]
["bitfinex","ETHUSD",1736472275057,0.472,3227.6,3226.9,0.254]
["bitfinex","ETHUSD",1736472275454,0.472,3227.6,3226.9,3.35291]
["bitfinex","ETHUSD",1736472276065,4.21642964,3227.6,3226.9,3.35291]
["bitfinex","ETHUSD",1736472276463,4.21642964,3227.6,3227.0,3.87633]
["bitfinex","ETHUSD",1736472278449,4.21642964,3227.6,3227.0,3.09883]
["bitfinex","ETHUSD",1736472279001,4.21642964,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1736472280284,4.21642964,3227.6,3227.0,0.03098699]
["bitfinex","ETHUSD",1736472280285,4.21642964,3227.6,3227.2,3.09865]
["bitfinex","ETHUSD",1736472281436,4.21642964,3227.6,3227.0,0.03098699]
["bitfinex","ETHUSD",1736472281588,4.21642964,3227.6,3227.4,3.09845]
["bitfinex","ETHUSD",1736472282007,3.74442964,3227.6,3227.4,3.09845]
["bitfinex","ETHUSD",1736472282209,0.472,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1736472287523,3.74442964,3228.0,3227.5,0.03098243]
["bitfinex","ETHUSD",1736472287730,3.74442964,3228.0,3227.8,3.09803]
["bitfinex","ETHUSD",1736472287892,3.74442964,3228.0,3227.9,0.254]
["bitfinex","ETHUSD",1736472291103,0.03101756,3228.1,3227.7,0.254]
["bitfinex","ETHUSD",1736472291329,0.38131932,3228.1,3227.7,0.254]
["bitfinex","ETHUSD",1736472291529,0.38131932,3228.1,3227.1,3.10616]
["bitfinex","ETHUSD",1736472291717,0.472,3228.0,3227.2,0.254]
["bitfinex","ETHUSD",1736472291917,0.03101756,3227.9,3227.2,0.254]
["bitfinex","ETHUSD",1736472292331,0.03101756,3227.9,3227.2,3.35265]
["bitfinex","ETHUSD",1736472292651,0.03101756,3227.9,3227.3,0.249]
["bitfinex","ETHUSD",1736472292848,0.472,3228.0,3227.3,3.34755]
["bitfinex","ETHUSD",1736472294582,0.03101756,3227.9,3227.3,3.34755]
["bitfinex","ETHUSD",1736472294719,0.03101756,3227.9,3227.0,3.8643]
["bitfinex","ETHUSD",1736472294916,0.472,3227.8,3227.1,0.249]
["bitfinex","ETHUSD",1736472295160,0.03101756,3227.7,3227.1,0.249]
["bitfinex","ETHUSD",1736472297167,3.7754472,3227.7,3227.1,0.249]
["bitfinex","ETHUSD",1736472297324,3.7754472,3227.7,3226.7,3.87871]
["bitfinex","ETHUSD",1736472297325,4.50019192,3227.7,3226.7,3.87871]
["bitfinex","ETHUSD",1736472297524,4.50019192,3227.7,3227.0,0.249]
["bitfinex","ETHUSD",1736472299449,4.46917436,3227.7,3227.0,0.249]
["bitfinex","ETHUSD",1736472301083,3.74442964,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736472301389,3.7754472,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736472301558,3.74442964,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736472302387,3.74442964,3227.7,3227.2,3.09866]
["bitfinex","ETHUSD",1736472302600,4.21642964,3228.6,3227.6,3.09827]
["bitfinex","ETHUSD",1736472302800,4.21642964,3228.6,3228.2,3.09768]
["bitfinex","ETHUSD",1736472303108,0.472,3229.2,3228.5,3.09741]
["bitfinex","ETHUSD",1736472303289,0.472,3229.2,3228.6,0.249]
["bitfinex","ETHUSD",1736472303605,0.50301756,3229.2,3228.6,3.34622]
["bitfinex","ETHUSD",1736472303812,0.472,3229.2,3228.6,3.34622]
["bitfinex","ETHUSD",1736472304104,3.74442964,3229.3,3228.7,0.03097042]
["bitfinex","ETHUSD",1736472304311,4.21642964,3229.9,3229.2,3.09674]
["bitfinex","ETHUSD",1736472304587,3.0,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1736472304745,3.0,3229.8,3229.2,0.7779]
["bitfinex","ETHUSD",1736472304945,0.72164296,3229.8,3229.2,0.80886379]
["bitfinex","ETHUSD",1736472306268,3.72164296,3229.8,3229.2,0.80886379]
["bitfinex","ETHUSD",1736472306474,3.75266052,3229.8,3229.2,0.7779]
["bitfinex","ETHUSD",1736472307410,3.72164296,3229.8,3229.2,0.7779]
["bitfinex","ETHUSD",1736472307625,3.0,3229.8,3229.2,0.7779]
["bitfinex","ETHUSD",1736472308994,3.0,3229.8,3229.2,0.80886378]
["bitfinex","ETHUSD",1736472312050,0.472,3230.2,3229.3,0.015]
["bitfinex","ETHUSD",1736472312351,0.472,3230.2,3229.2,3.73858391]
["bitfinex","ETHUSD",1736472312352,3.74442964,3230.4,3230.0,0.8122]
["bitfinex","ETHUSD",1736472312493,3.74442964,3230.9,3230.1,0.249]
["bitfinex","ETHUSD",1736472312801,0.472,3231.0,3230.3,3.09568]
["bitfinex","ETHUSD",1736472313003,0.472,3231.0,3230.4,0.03095271]
["bitfinex","ETHUSD",1736472313619,3.74442964,3231.2,3230.4,3.12651271]
["bitfinex","ETHUSD",1736472314305,3.74442964,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1736472314508,4.1660726,3231.2,3230.6,0.03095052]
["bitfinex","ETHUSD",1736472314996,4.19709016,3231.2,3230.4,0.04595052]
["bitfinex","ETHUSD",1736472315194,3.74442964,3231.2,3230.5,3.09548]
["bitfinex","ETHUSD",1736472315404,3.74442964,3231.2,3230.6,0.03094991]
["bitfinex","ETHUSD",1736472315698,3.74442964,3231.2,3230.7,3.11776]
["bitfinex","ETHUSD",1736472316124,3.74442964,3231.2,3230.8,0.03094744]
["bitfinex","ETHUSD",1736472316335,3.74442964,3231.8,3230.8,0.03094744]
["bitfinex","ETHUSD",1736472316633,3.74442964,3232.9,3231.9,3.09415]
["bitfinex","ETHUSD",1736472316849,3.565,3233.1,3232.0,0.03093857]
["bitfinex","ETHUSD",1736472317133,0.472,3233.1,3232.0,3.37396857]
["bitfinex","ETHUSD",1736472317498,0.472,3233.1,3232.0,0.27993857]
["bitfinex","ETHUSD",1736472317709,0.356491,3233.0,3232.0,0.03093857]
["bitfinex","ETHUSD",1736472317911,3.09319,3232.9,3232.1,0.249]
["bitfinex","ETHUSD",1736472318201,0.03101756,3232.8,3232.1,0.249]
["bitfinex","ETHUSD",1736472318607,0.356491,3233.0,3232.1,0.249]
["bitfinex","ETHUSD",1736472318793,3.0,3232.9,3232.1,0.249]
["bitfinex","ETHUSD",1736472318994,0.67597666,3232.8,3232.1,0.249]
["bitfinex","ETHUSD",1736472319999,0.6449591,3232.8,3232.1,0.249]
["bitfinex","ETHUSD",1736472320419,3.03101756,3232.7,3232.1,0.249]
["bitfinex","ETHUSD",1736472320733,0.6449591,3232.8,3232.1,0.249]
["bitfinex","ETHUSD",1736472320897,0.03101756,3232.7,3232.1,0.249]
["bitfinex","ETHUSD",1736472321415,3.03101756,3232.9,3232.1,0.249]
["bitfinex","ETHUSD",1736472321619,0.356491,3233.0,3232.1,0.249]
["bitfinex","ETHUSD",1736472321826,3.74442964,3233.0,3232.3,0.8301]
["bitfinex","ETHUSD",1736472322029,3.0,3232.9,3232.4,0.03093282]
["bitfinex","ETHUSD",1736472322708,0.472,3233.4,3232.4,0.03093282]
["bitfinex","ETHUSD",1736472322908,0.03101756,3233.3,3232.3,0.8301]
["bitfinex","ETHUSD",1736472323097,3.09294,3233.2,3232.3,0.8301]
["bitfinex","ETHUSD",1736472323296,0.34341332,3233.1,3232.3,0.8301]
["bitfinex","ETHUSD",1736472323832,3.09321,3232.9,3232.3,0.8301]
["bitfinex","ETHUSD",1736472324035,3.12430756,3232.8,3232.4,0.251]
["bitfinex","ETHUSD",1736472324238,0.31239576,3233.1,3232.1,0.251]
["bitfinex","ETHUSD",1736472324435,3.0,3233.0,3232.1,0.251]
["bitfinex","ETHUSD",1736472325241,3.0,3232.9,3232.1,0.251]
["bitfinex","ETHUSD",1736472325738,3.0,3232.9,3232.2,0.03093412]
["bitfinex","ETHUSD",1736472325938,3.03101756,3232.9,3232.1,0.251]
["bitfinex","ETHUSD",1736472326525,3.0,3232.9,3232.2,0.03093412]
["bitfinex","ETHUSD",1736472326726,3.0,3232.9,3232.1,0.251]
["bitfinex","ETHUSD",1736472326922,3.03101756,3232.9,3232.1,0.251]
["bitfinex","ETHUSD",1736472327438,4.31083629,3232.9,3232.1,0.251]
["bitfinex","ETHUSD",1736472327801,2.92972013,3232.7,3231.7,0.7748]
["bitfinex","ETHUSD",1736472328027,0.472,3232.8,3231.8,0.28193873]
["bitfinex","ETHUSD",1736472328211,3.0,3232.9,3231.9,0.0075]
["bitfinex","ETHUSD",1736472328814,6.09321,3232.9,3231.9,0.0075]
["bitfinex","ETHUSD",1736472329035,0.03101756,3232.8,3231.9,0.0075]
["bitfinex","ETHUSD",1736472329400,3.12432756,3232.8,3231.9,0.0075]
["bitfinex","ETHUSD",1736472329612,3.09348,3232.6,3231.9,0.0075]
["bitfinex","ETHUSD",1736472330298,2.92972013,3233.0,3231.9,0.015]
["bitfinex","ETHUSD",1736472330524,3.74442964,3233.1,3232.3,0.015]
["bitfinex","ETHUSD",1736472330739,3.0,3233.3,3232.4,0.8131]
["bitfinex","ETHUSD",1736472330957,3.56473,3233.4,3232.5,0.04593138]
["bitfinex","ETHUSD",1736472331413,0.472,3233.4,3232.5,0.04593138]
["bitfinex","ETHUSD",1736472333040,3.09304,3233.1,3232.6,0.251]
["bitfinex","ETHUSD",1736472333240,0.03101756,3233.0,3232.6,0.251]
["bitfinex","ETHUSD",1736472333717,2.92972013,3233.0,3232.6,0.251]
["bitfinex","ETHUSD",1736472333902,6.02257013,3233.3,3232.6,0.251]
["bitfinex","ETHUSD",1736472334111,3.09292,3233.2,3232.6,0.251]
["bitfinex","ETHUSD",1736472334412,0.03101756,3233.1,3232.6,0.251]
["bitfinex","ETHUSD",1736472335344,3.09268,3233.5,3232.7,0.03093235]
["bitfinex","ETHUSD",1736472335958,2.92972013,3233.6,3232.7,0.03093235]
["bitfinex","ETHUSD",1736472336241,3.74442964,3233.7,3232.9,0.015]
["bitfinex","ETHUSD",1736472336478,3.74442964,3233.7,3233.0,0.7783]
["bitfinex","ETHUSD",1736472336649,3.74442964,3233.7,3233.1,0.03092568]
["bitfinex","ETHUSD",1736472337484,3.74442964,3233.7,3233.0,0.7783]
["bitfinex","ETHUSD",1736472337485,2.96073769,3233.6,3233.0,0.7783]
["bitfinex","ETHUSD",1736472337786,6.02225013,3233.6,3233.0,0.7783]
["bitfinex","ETHUSD",1736472338082,0.97666798,3233.5,3233.0,0.7783]
["bitfinex","ETHUSD",1736472338585,6.02225013,3233.6,3233.0,0.7783]
["bitfinex","ETHUSD",1736472340160,2.92972013,3233.6,3233.0,0.7783]
["bitfinex","ETHUSD",1736472341281,2.96073769,3233.6,3233.0,0.7783]
["bitfinex","ETHUSD",1736472341758,2.92972013,3233.6,3233.0,0.7783]
["bitfinex","ETHUSD",1736472341956,3.09274,3233.4,3233.0,0.7783]
["bitfinex","ETHUSD",1736472342285,6.73726465,3233.3,3232.7,0.251]
["bitfinex","ETHUSD",1736472342485,6.70624709,3233.3,3232.7,0.251]
["bitfinex","ETHUSD",1736472342782,0.03101756,3233.2,3232.7,0.251]
["bitfinex","ETHUSD",1736472343194,6.67414977,3233.0,3232.7,0.251]
["bitfinex","ETHUSD",1736472343365,0.03101756,3232.9,3232.7,0.251]
["bitfinex","ETHUSD",1736472343882,3.74442964,3233.0,3232.7,0.251]
["bitfinex","ETHUSD",1736472344194,3.74442964,3233.0,3232.8,0.771]
["bitfinex","ETHUSD",1736472344345,3.74442964,3233.0,3232.8,0.80192981]
["bitfinex","ETHUSD",1736472344740,3.74442964,3233.0,3232.8,3.89520981]
["bitfinex","ETHUSD",1736472344979,3.74442964,3233.0,3232.9,0.7543]
["bitfinex","ETHUSD",1736472348198,2.92972013,3233.6,3232.9,0.7543]
["bitfinex","ETHUSD",1736472348199,0.03101756,3233.5,3232.9,0.7543]
["bitfinex","ETHUSD",1736472349292,2.92972013,3233.3,3232.7,0.251]
["bitfinex","ETHUSD",1736472349660,2.92972013,3233.3,3232.8,0.251]
["bitfinex","ETHUSD",1736472350303,2.92972013,3233.6,3232.8,0.251]
["bitfinex","ETHUSD",1736472352203,2.92972013,3233.6,3232.9,0.03093029]
["bitfinex","ETHUSD",1736472352519,3.74442964,3233.8,3233.0,3.0931]
["bitfinex","ETHUSD",1736472352801,0.03101756,3233.7,3233.0,3.0931]
["bitfinex","ETHUSD",1736472353701,0.03101756,3233.7,3232.9,0.794]
["bitfinex","ETHUSD",1736472353864,3.40172013,3233.6,3232.9,0.794]
["bitfinex","ETHUSD",1736472354166,2.92972013,3233.3,3233.0,0.246]
["bitfinex","ETHUSD",1736472354367,0.03101756,3233.2,3233.0,0.246]
["bitfinex","ETHUSD",1736472354598,3.03101756,3233.2,3232.8,0.246]
["bitfinex","ETHUSD",1736472354802,2.92972013,3233.0,3232.6,0.246]
["bitfinex","ETHUSD",1736472355023,3.0,3233.2,3232.7,0.7616]
["bitfinex","ETHUSD",1736472355782,2.92972013,3233.3,3232.7,0.7616]
["bitfinex","ETHUSD",1736472356092,3.0,3233.4,3232.7,0.79253032]
["bitfinex","ETHUSD",1736472357105,3.74442964,3233.5,3232.7,0.79253032]
["bitfinex","ETHUSD",1736472357418,0.03101756,3233.4,3232.7,0.7616]
["bitfinex","ETHUSD",1736472357617,3.74442964,3233.5,3232.7,0.7925303]
["bitfinex","ETHUSD",1736472358224,0.03101756,3233.4,3232.7,0.7616]
["bitfinex","ETHUSD",1736472360221,3.74442964,3233.5,3232.7,0.79253031]
["bitfinex","ETHUSD",1736472360712,0.03101756,3233.4,3232.7,0.79253031]
["bitfinex","ETHUSD",1736472360913,0.03101756,3233.4,3232.7,0.7616]
["bitfinex","ETHUSD",1736472361522,3.74442964,3233.5,3232.7,0.79253031]
["bitfinex","ETHUSD",1736472362082,0.03101756,3233.4,3232.7,0.7616]
["bitfinex","ETHUSD",1736472363909,3.74442964,3233.5,3232.7,0.79253031]
["bitfinex","ETHUSD",1736472364210,3.74442964,3233.5,3232.8,0.015]
["bitfinex","ETHUSD",1736472364423,2.92972013,3233.6,3232.8,0.015]
["bitfinex","ETHUSD",1736472364424,7.14614977,3234.2,3233.0,0.8374]
["bitfinex","ETHUSD",1736472364624,3.74442964,3234.2,3233.3,0.8149]
["bitfinex","ETHUSD",1736472364919,3.74442964,3234.2,3233.6,0.8149]
["bitfinex","ETHUSD",1736472365120,2.92972013,3234.5,3233.7,0.246]
["bitfinex","ETHUSD",1736472366645,6.02140013,3234.5,3233.7,0.246]
["bitfinex","ETHUSD",1736472367122,2.92972013,3234.5,3233.7,0.246]
["bitfinex","ETHUSD",1736472367333,2.92972013,3234.5,3233.7,0.27692074]
["bitfinex","ETHUSD",1736472368107,2.92972013,3234.5,3233.8,0.825]
["bitfinex","ETHUSD",1736472368892,0.03101756,3234.4,3233.8,0.825]
["bitfinex","ETHUSD",1736472369309,2.92972013,3234.2,3233.8,0.825]
["bitfinex","ETHUSD",1736472369897,2.96073769,3234.2,3233.8,0.825]
["bitfinex","ETHUSD",1736472370456,2.92972013,3234.2,3233.8,0.825]
["bitfinex","ETHUSD",1736472370639,2.92972013,3234.5,3233.8,0.825]
["bitfinex","ETHUSD",1736472370948,0.03101756,3234.4,3233.8,0.825]
["bitfinex","ETHUSD",1736472371241,2.92972013,3234.2,3233.8,0.825]
["bitfinex","ETHUSD",1736472372217,3.60216101,3234.1,3233.7,0.246]
["bitfinex","ETHUSD",1736472372424,0.03101756,3234.0,3233.7,0.246]
["bitfinex","ETHUSD",1736472372818,2.92972013,3234.2,3233.7,0.246]
["bitfinex","ETHUSD",1736472375450,0.03101756,3234.1,3233.7,0.246]
["bitfinex","ETHUSD",1736472379261,2.92972013,3234.2,3233.7,0.246]
["bitfinex","ETHUSD",1736472379553,3.0,3234.4,3233.8,0.8072]
["bitfinex","ETHUSD",1736472379730,3.03101756,3234.4,3233.8,0.8072]
["bitfinex","ETHUSD",1736472381015,3.0,3234.4,3233.8,0.8072]
["bitfinex","ETHUSD",1736472381219,3.03101756,3234.4,3233.8,0.8072]
["bitfinex","ETHUSD",1736472381958,3.0,3234.5,3233.9,0.03092067]
["bitfinex","ETHUSD",1736472382258,3.03101756,3234.5,3233.8,3.89953]
["bitfinex","ETHUSD",1736472382419,4.48809712,3234.5,3233.8,0.8072]
["bitfinex","ETHUSD",1736472382620,1.45707956,3234.2,3233.8,0.8072]
["bitfinex","ETHUSD",1736472382829,0.472,3234.4,3233.8,0.8072]
["bitfinex","ETHUSD",1736472383028,4.45707956,3234.5,3233.8,0.8072]
["bitfinex","ETHUSD",1736472384337,0.03101756,3234.4,3233.8,0.8072]
["bitfinex","ETHUSD",1736472384543,3.0,3234.1,3233.8,1.0502]
["bitfinex","ETHUSD",1736472384737,0.03101756,3234.0,3233.8,1.0502]
["bitfinex","ETHUSD",1736472385070,1.45707956,3233.9,3233.2,0.801]
["bitfinex","ETHUSD",1736472385231,3.03101756,3233.8,3233.4,0.243]
["bitfinex","ETHUSD",1736472385433,3.03101756,3233.8,3233.2,0.801]
["bitfinex","ETHUSD",1736472385434,4.54960956,3233.6,3233.2,0.801]
["bitfinex","ETHUSD",1736472385621,1.45707956,3233.6,3233.2,0.801]
["bitfinex","ETHUSD",1736472386062,0.03101756,3233.5,3233.1,0.243]
["bitfinex","ETHUSD",1736472386218,5.02160956,3233.6,3233.1,0.243]
["bitfinex","ETHUSD",1736472386425,1.45707956,3233.3,3232.9,0.7844]
["bitfinex","ETHUSD",1736472386626,5.25924052,3233.6,3232.9,1.0274]
["bitfinex","ETHUSD",1736472386845,4.48809712,3233.6,3232.9,1.0274]
["bitfinex","ETHUSD",1736472387780,1.45707956,3233.0,3232.3,1.0274]
["bitfinex","ETHUSD",1736472388124,0.472,3233.2,3232.4,0.03093247]
["bitfinex","ETHUSD",1736472388320,5.2015092,3233.6,3232.5,0.7919]
["bitfinex","ETHUSD",1736472388562,5.2015092,3233.6,3232.7,3.88525]
["bitfinex","ETHUSD",1736472388738,1.45707956,3233.2,3232.7,0.7844]
["bitfinex","ETHUSD",1736472389792,1.45707956,3233.2,3232.8,0.0309294]
["bitfinex","ETHUSD",1736472389930,1.45707956,3233.2,3232.7,0.7844]
["bitfinex","ETHUSD",1736472391430,0.03101756,3233.1,3232.7,0.7844]
["bitfinex","ETHUSD",1736472391625,0.03101756,3233.1,3232.8,0.243]
["bitfinex","ETHUSD",1736472392039,0.03101756,3233.1,3232.7,1.0274]
["bitfinex","ETHUSD",1736472392238,0.03101756,3233.1,3232.5,0.243]
["bitfinex","ETHUSD",1736472392239,3.12404756,3233.1,3232.5,0.243]
["bitfinex","ETHUSD",1736472392448,1.45707956,3232.9,3232.5,0.243]
["bitfinex","ETHUSD",1736472392655,0.03101756,3232.8,3232.5,0.243]
["bitfinex","ETHUSD",1736472393378,1.45707956,3232.6,3232.3,0.243]
["bitfinex","ETHUSD",1736472393576,0.03101756,3232.5,3232.3,0.243]
["bitfinex","ETHUSD",1736472393872,1.45707956,3232.6,3232.1,0.7844]
["bitfinex","ETHUSD",1736472394079,1.45707956,3232.6,3232.2,0.243]
["bitfinex","ETHUSD",1736472394935,0.03101756,3232.5,3232.2,0.243]
["bitfinex","ETHUSD",1736472395149,1.45707956,3232.6,3232.2,0.243]
["bitfinex","ETHUSD",1736472395776,3.74442964,3232.8,3232.2,0.2739377]
["bitfinex","ETHUSD",1736472395982,3.74442964,3232.8,3232.2,0.0309377]
["bitfinex","ETHUSD",1736472396195,3.74442964,3232.8,3232.4,0.7558]
["bitfinex","ETHUSD",1736472396955,3.74442964,3232.8,3232.4,0.78673286]
["bitfinex","ETHUSD",1736472397569,3.74442964,3232.8,3232.4,0.7558]
["bitfinex","ETHUSD",1736472400499,0.03101756,3233.1,3232.7,0.243]
["bitfinex","ETHUSD",1736472400863,1.45707956,3233.2,3232.7,0.243]
["bitfinex","ETHUSD",1736472401280,0.03101756,3233.1,3232.7,0.243]
["bitfinex","ETHUSD",1736472402403,6.74442964,3233.3,3232.7,0.243]
["bitfinex","ETHUSD",1736472402702,4.58100712,3233.2,3232.7,0.243]
["bitfinex","ETHUSD",1736472402903,1.45707956,3232.9,3232.6,0.243]
["bitfinex","ETHUSD",1736472403105,1.45707956,3232.9,3231.4,3.09454]
["bitfinex","ETHUSD",1736472403106,0.472,3232.7,3231.4,0.8028]
["bitfinex","ETHUSD",1736472403264,1.45707956,3232.0,3231.4,0.8028]
["bitfinex","ETHUSD",1736472403472,1.45707956,3232.0,3231.5,0.243]
["bitfinex","ETHUSD",1736472403930,1.45707956,3232.3,3231.5,0.243]
["bitfinex","ETHUSD",1736472404105,0.03101756,3232.2,3231.5,0.243]
["bitfinex","ETHUSD",1736472404269,0.03101756,3232.2,3231.4,0.8028]
["bitfinex","ETHUSD",1736472404601,1.92907956,3232.0,3231.4,0.8028]
["bitfinex","ETHUSD",1736472404770,0.03101756,3231.9,3231.5,0.243]
["bitfinex","ETHUSD",1736472404967,3.74442964,3232.1,3231.4,0.243]
["bitfinex","ETHUSD",1736472405173,3.74442964,3232.1,3231.6,3.09438]
["bitfinex","ETHUSD",1736472405392,3.74442964,3232.1,3231.7,0.03094003]
["bitfinex","ETHUSD",1736472405597,3.74442964,3232.1,3231.5,0.8103]
["bitfinex","ETHUSD",1736472406172,1.48809712,3232.0,3231.5,0.8028]
["bitfinex","ETHUSD",1736472406394,1.48809712,3232.0,3231.6,0.243]
["bitfinex","ETHUSD",1736472406395,0.03101756,3232.0,3231.6,0.243]
["bitfinex","ETHUSD",1736472406709,3.74442964,3232.1,3231.6,0.243]
["bitfinex","ETHUSD",1736472409324,0.03101756,3232.0,3231.6,0.243]
["bitfinex","ETHUSD",1736472409500,3.74442964,3232.1,3231.6,0.243]
["bitfinex","ETHUSD",1736472409991,3.74442964,3232.1,3231.6,0.2739434]
["bitfinex","ETHUSD",1736472410190,3.74442964,3232.1,3231.6,0.243]
["bitfinex","ETHUSD",1736472412926,3.74442964,3232.1,3231.6,3.33742]
["bitfinex","ETHUSD",1736472413086,3.74442964,3232.1,3231.8,0.7867]
["bitfinex","ETHUSD",1736472413888,3.74442964,3232.6,3231.8,0.7867]
["bitfinex","ETHUSD",1736472415438,3.74442964,3232.6,3231.9,0.03094023]
["bitfinex","ETHUSD",1736472415590,3.74442964,3232.6,3232.1,0.7901]
["bitfinex","ETHUSD",1736472415795,1.45707956,3233.0,3232.2,0.0309361]
["bitfinex","ETHUSD",1736472416192,1.45707956,3233.0,3232.2,3.1247961]
["bitfinex","ETHUSD",1736472416391,3.74442964,3233.1,3232.4,3.0936]
["bitfinex","ETHUSD",1736472416594,3.74442964,3233.1,3232.6,0.7901]
["bitfinex","ETHUSD",1736472416792,0.472,3233.5,3232.6,0.7901]
["bitfinex","ETHUSD",1736472417035,0.472,3233.5,3232.6,0.82103108]
["bitfinex","ETHUSD",1736472417789,0.472,3233.5,3232.7,0.015]
["bitfinex","ETHUSD",1736472418003,0.03101756,3233.5,3232.7,0.015]
["bitfinex","ETHUSD",1736472418892,4.45707956,3233.6,3232.7,3.13927888]
["bitfinex","ETHUSD",1736472419309,0.03101756,3233.5,3232.7,3.10835]
["bitfinex","ETHUSD",1736472419495,0.03101756,3233.5,3232.8,0.03092887]
["bitfinex","ETHUSD",1736472419692,4.45707956,3233.6,3232.8,0.03092887]
["bitfinex","ETHUSD",1736472420105,0.03101756,3233.5,3232.8,0.03092887]
["bitfinex","ETHUSD",1736472420313,1.92907956,3233.3,3232.6,0.7901]
["bitfinex","ETHUSD",1736472420644,0.03101756,3233.2,3232.6,0.7901]
["bitfinex","ETHUSD",1736472421017,1.45707956,3233.0,3232.5,0.244]
["bitfinex","ETHUSD",1736472421221,0.03101756,3232.9,3232.5,0.244]
["bitfinex","ETHUSD",1736472421394,1.92907956,3233.3,3232.5,0.244]
["bitfinex","ETHUSD",1736472421599,2.35860483,3233.3,3232.5,0.244]
["bitfinex","ETHUSD",1736472423336,0.03101756,3233.2,3232.5,0.244]
["bitfinex","ETHUSD",1736472424509,1.45707956,3233.0,3232.5,0.244]
["bitfinex","ETHUSD",1736472424717,0.03101756,3232.9,3232.5,0.244]
["bitfinex","ETHUSD",1736472424910,1.45707956,3232.7,3232.5,0.244]
["bitfinex","ETHUSD",1736472425121,8.7669092,3232.7,3232.5,0.244]
["bitfinex","ETHUSD",1736472425524,3.12449756,3232.6,3232.5,0.244]
["bitfinex","ETHUSD",1736472425710,3.12449756,3232.6,3231.5,3.09452]
["bitfinex","ETHUSD",1736472425711,6.09359,3232.5,3231.8,0.781]
["bitfinex","ETHUSD",1736472425913,5.2015092,3232.2,3231.6,0.244]
["bitfinex","ETHUSD",1736472426111,0.86055048,3232.1,3231.5,1.025]
["bitfinex","ETHUSD",1736472426318,5.2015092,3232.2,3231.6,0.0309429]
["bitfinex","ETHUSD",1736472426517,5.2015092,3232.2,3231.5,4.1195]
["bitfinex","ETHUSD",1736472426715,5.2015092,3232.2,3231.6,0.244]
["bitfinex","ETHUSD",1736472427238,3.74442964,3232.2,3231.7,0.03094032]
["bitfinex","ETHUSD",1736472427433,3.74442964,3232.2,3231.6,3.33842]
["bitfinex","ETHUSD",1736472427964,3.74442964,3232.2,3231.9,3.87511]
["bitfinex","ETHUSD",1736472430643,3.74442964,3232.2,3231.9,3.90604781]
["bitfinex","ETHUSD",1736472430861,3.74442964,3232.2,3231.9,3.87511]
["bitfinex","ETHUSD",1736472431158,3.74442964,3232.2,3231.9,0.781]
["bitfinex","ETHUSD",1736472431546,3.74442964,3232.2,3231.6,0.7741]
["bitfinex","ETHUSD",1736472431737,3.74442964,3232.2,3231.7,0.244]
["bitfinex","ETHUSD",1736472433427,0.03101756,3232.1,3231.8,0.244]
["bitfinex","ETHUSD",1736472434164,5.57905392,3232.2,3231.8,0.244]
["bitfinex","ETHUSD",1736472438827,4.12197436,3232.2,3231.8,0.244]
["bitfinex","ETHUSD",1736472440468,4.12197436,3232.2,3231.7,0.244]
["bitfinex","ETHUSD",1736472440469,0.03101756,3232.1,3231.7,0.244]
["bitfinex","ETHUSD",1736472440641,1.45926955,3232.0,3231.0,0.7846]
["bitfinex","ETHUSD",1736472440843,1.45926955,3231.7,3231.0,0.7846]
["bitfinex","ETHUSD",1736472441067,0.03101756,3231.6,3231.1,0.244]
["bitfinex","ETHUSD",1736472441566,1.45926955,3231.4,3231.1,0.244]
["bitfinex","ETHUSD",1736472441772,0.03101756,3231.3,3230.9,0.244]
["bitfinex","ETHUSD",1736472442071,4.93126955,3231.4,3230.9,0.244]
["bitfinex","ETHUSD",1736472442271,1.45926955,3231.1,3230.7,0.7846]
["bitfinex","ETHUSD",1736472442565,3.74442964,3231.2,3230.7,0.7846]
["bitfinex","ETHUSD",1736472442729,3.74442964,3231.2,3230.8,0.03094867]
["bitfinex","ETHUSD",1736472442931,3.74442964,3231.2,3230.9,0.242]
["bitfinex","ETHUSD",1736472445852,4.26790131,3231.2,3230.9,0.242]
["bitfinex","ETHUSD",1736472446654,3.74442964,3231.2,3230.9,0.242]
["bitfinex","ETHUSD",1736472449817,3.74442964,3231.2,3231.1,3.91912]
["bitfinex","ETHUSD",1736472452776,3.0,3231.8,3231.1,3.91912]
["bitfinex","ETHUSD",1736472454099,0.03101756,3231.7,3231.1,0.8242]
["bitfinex","ETHUSD",1736472455484,0.472,3231.6,3231.2,0.242]
["bitfinex","ETHUSD",1736472455678,0.03101756,3231.5,3231.2,0.242]
["bitfinex","ETHUSD",1736472456385,1.49100083,3231.5,3231.2,0.242]
["bitfinex","ETHUSD",1736472456610,0.19630008,3231.4,3231.2,0.242]
["bitfinex","ETHUSD",1736472457005,1.49100083,3231.5,3231.2,0.242]
["bitfinex","ETHUSD",1736472458728,3.0,3231.4,3231.2,0.242]
["bitfinex","ETHUSD",1736472458942,0.03101756,3231.3,3231.2,0.242]
["bitfinex","ETHUSD",1736472459542,0.03101756,3231.3,3230.6,0.8242]
["bitfinex","ETHUSD",1736472459697,0.03101756,3231.3,3230.3,0.015]
["bitfinex","ETHUSD",1736472459698,0.472,3231.1,3230.3,0.8156]
["bitfinex","ETHUSD",1736472460026,0.03101756,3231.0,3230.4,0.242]
["bitfinex","ETHUSD",1736472462030,0.60176061,3231.0,3230.3,0.8156]
["bitfinex","ETHUSD",1736472462230,5.20441291,3230.9,3230.5,0.242]
["bitfinex","ETHUSD",1736472462609,5.20441291,3230.9,3230.4,0.242]
["bitfinex","ETHUSD",1736472464127,5.23543047,3230.9,3230.4,0.242]
["bitfinex","ETHUSD",1736472464331,3.74442964,3230.9,3230.4,0.242]
["bitfinex","ETHUSD",1736472464528,3.74442964,3230.9,3230.5,0.8054527]
["bitfinex","ETHUSD",1736472464730,3.74442964,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736472465231,3.74442964,3231.7,3231.1,3.09484]
["bitfinex","ETHUSD",1736472465438,3.74442964,3231.7,3231.0,0.030947]
["bitfinex","ETHUSD",1736472465905,0.03101756,3231.6,3230.9,3.92189]
["bitfinex","ETHUSD",1736472466461,0.03101756,3231.6,3231.0,3.33701]
["bitfinex","ETHUSD",1736472468450,0.03101756,3231.6,3231.0,0.242]
["bitfinex","ETHUSD",1736472470721,0.03101756,3231.6,3231.0,3.337]
["bitfinex","ETHUSD",1736472470924,3.74442964,3231.7,3231.0,3.36794706]
["bitfinex","ETHUSD",1736472471355,0.03101756,3231.6,3231.0,3.337]
["bitfinex","ETHUSD",1736472471601,3.74442964,3231.7,3231.0,3.36794707]
["bitfinex","ETHUSD",1736472472856,3.74442964,3231.7,3231.0,0.27294707]
["bitfinex","ETHUSD",1736472473156,3.74442964,3231.7,3231.2,3.09482]
["bitfinex","ETHUSD",1736472476745,3.74442964,3231.7,3231.0,3.33693]
["bitfinex","ETHUSD",1736472479866,3.74442964,3231.7,3231.0,0.242]
["bitfinex","ETHUSD",1736472480478,3.74442964,3231.7,3231.0,3.337]
["bitfinex","ETHUSD",1736472480934,0.03101756,3231.6,3231.0,3.337]
["bitfinex","ETHUSD",1736472481369,0.472,3231.5,3230.8,3.09517]
["bitfinex","ETHUSD",1736472481593,1.45998327,3231.2,3230.8,0.241]
["bitfinex","ETHUSD",1736472481732,1.45998327,3230.9,3230.6,0.241]
["bitfinex","ETHUSD",1736472482043,3.472,3230.7,3230.6,0.241]
["bitfinex","ETHUSD",1736472482389,3.50301756,3230.7,3230.6,0.241]
["bitfinex","ETHUSD",1736472483073,3.472,3230.7,3230.6,0.241]
["bitfinex","ETHUSD",1736472483371,3.472,3230.7,3229.7,8.26864]
["bitfinex","ETHUSD",1736472483372,3.0,3230.5,3229.7,4.34]
["bitfinex","ETHUSD",1736472483672,1.45998327,3229.8,3229.5,0.241]
["bitfinex","ETHUSD",1736472483967,0.472,3230.0,3229.5,0.241]
["bitfinex","ETHUSD",1736472484869,3.472,3230.4,3229.8,0.7634]
["bitfinex","ETHUSD",1736472485570,3.50301756,3230.4,3229.8,0.7634]
["bitfinex","ETHUSD",1736472486547,0.15398639,3231.2,3229.8,0.7634]
["bitfinex","ETHUSD",1736472486548,0.472,3231.1,3230.0,0.015]
["bitfinex","ETHUSD",1736472486784,0.03101756,3231.0,3230.1,0.0075]
["bitfinex","ETHUSD",1736472487593,0.03101756,3231.0,3230.2,0.015]
["bitfinex","ETHUSD",1736472488605,0.03101756,3231.0,3230.3,3.09568]
["bitfinex","ETHUSD",1736472488902,0.472,3231.1,3230.4,4.13756]
["bitfinex","ETHUSD",1736472489319,0.03101756,3231.0,3230.4,4.13756]
["bitfinex","ETHUSD",1736472489481,0.03101756,3231.0,3230.4,0.241]
["bitfinex","ETHUSD",1736472490322,0.472,3231.1,3230.4,0.241]
["bitfinex","ETHUSD",1736472490621,0.03101756,3231.0,3230.4,0.241]
["bitfinex","ETHUSD",1736472490826,0.472,3231.1,3230.4,0.241]
["bitfinex","ETHUSD",1736472491035,0.03101756,3231.0,3230.4,0.241]
["bitfinex","ETHUSD",1736472491444,0.52731764,3231.0,3230.1,0.8003]
["bitfinex","ETHUSD",1736472491731,0.52731764,3231.0,3230.2,0.241]
["bitfinex","ETHUSD",1736472491732,3.74442964,3230.8,3230.2,0.241]
["bitfinex","ETHUSD",1736472491900,0.03101756,3230.7,3230.2,0.241]
["bitfinex","ETHUSD",1736472492283,3.74442964,3230.8,3230.2,0.241]
["bitfinex","ETHUSD",1736472493187,3.74442964,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1736472493540,4.31450094,3230.8,3230.1,0.241]
["bitfinex","ETHUSD",1736472493693,0.472,3230.7,3230.0,3.33696]
["bitfinex","ETHUSD",1736472493884,0.472,3230.7,3230.1,0.015]
["bitfinex","ETHUSD",1736472494082,3.74442964,3230.8,3230.2,3.09578]
["bitfinex","ETHUSD",1736472494306,3.74442964,3230.8,3230.5,3.09548]
["bitfinex","ETHUSD",1736472494720,0.472,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1736472494922,0.472,3231.0,3230.3,0.03095327]
["bitfinex","ETHUSD",1736472495110,3.74442964,3231.1,3230.5,0.0225]
["bitfinex","ETHUSD",1736472495314,0.472,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1736472495514,0.472,3231.3,3230.9,0.241]
["bitfinex","ETHUSD",1736472496048,3.74442964,3231.7,3230.9,0.241]
["bitfinex","ETHUSD",1736472496049,0.472,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736472496347,3.74442964,3231.7,3231.2,0.030945]
["bitfinex","ETHUSD",1736472496555,0.03101756,3231.6,3231.1,3.09489]
["bitfinex","ETHUSD",1736472496788,0.03101756,3231.6,3231.0,0.7902]
["bitfinex","ETHUSD",1736472497044,0.472,3231.5,3230.9,0.241]
["bitfinex","ETHUSD",1736472497224,0.03101756,3231.4,3230.9,0.241]
["bitfinex","ETHUSD",1736472498010,0.472,3231.5,3230.9,3.33608]
["bitfinex","ETHUSD",1736472498544,0.03101756,3231.4,3230.9,3.33608]
["bitfinex","ETHUSD",1736472498745,0.472,3231.5,3231.0,0.03094934]
["bitfinex","ETHUSD",1736472498949,3.74442964,3231.7,3231.1,3.09486]
["bitfinex","ETHUSD",1736472499327,3.74442964,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1736472500146,3.74442964,3231.7,3231.2,3.8531]
["bitfinex","ETHUSD",1736472501133,0.03101756,3231.6,3231.0,3.09499]
["bitfinex","ETHUSD",1736472501327,0.03101756,3231.6,3231.1,3.0949]
["bitfinex","ETHUSD",1736472501647,3.7754472,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1736472502457,3.74442964,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1736472502699,3.74442964,3231.7,3231.3,3.09467]
["bitfinex","ETHUSD",1736472502855,3.74442964,3231.7,3231.0,0.015]
["bitfinex","ETHUSD",1736472503061,3.7754472,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1736472503778,3.74442964,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1736472504500,3.7754472,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1736472504981,3.74442964,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1736472505343,3.74442964,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1736472506579,3.74442964,3231.7,3231.3,0.241]
["bitfinex","ETHUSD",1736472507499,3.7754472,3231.7,3231.3,0.241]
["bitfinex","ETHUSD",1736472509400,4.20019192,3231.7,3231.3,0.241]
["bitfinex","ETHUSD",1736472509748,4.16917436,3231.7,3231.3,0.241]
["bitfinex","ETHUSD",1736472510149,0.03101756,3231.6,3231.3,0.241]
["bitfinex","ETHUSD",1736472511159,4.16917436,3231.7,3231.3,0.241]
["bitfinex","ETHUSD",1736472513384,3.74442964,3231.7,3231.3,0.241]
["bitfinex","ETHUSD",1736472513992,0.03101756,3231.6,3231.3,0.241]
["bitfinex","ETHUSD",1736472514672,0.472,3231.4,3231.0,0.241]
["bitfinex","ETHUSD",1736472518120,3.74442964,3231.7,3231.0,0.241]
["bitfinex","ETHUSD",1736472518121,4.21642964,3231.7,3231.0,0.241]
["bitfinex","ETHUSD",1736472518326,0.03101756,3231.6,3231.0,0.241]
["bitfinex","ETHUSD",1736472518508,4.21642964,3231.7,3231.0,0.241]
["bitfinex","ETHUSD",1736472519667,4.21642964,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1736472520225,0.03101756,3231.6,3231.1,3.09491]
["bitfinex","ETHUSD",1736472521446,0.03101756,3231.6,3231.0,0.241]
["bitfinex","ETHUSD",1736472521611,0.472,3231.4,3231.0,0.241]
["bitfinex","ETHUSD",1736472521807,0.03101756,3231.3,3231.0,0.241]
["bitfinex","ETHUSD",1736472526330,0.03101756,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1736472526532,1.45998327,3230.9,3230.3,3.09567]
["bitfinex","ETHUSD",1736472526692,0.472,3230.7,3229.9,0.7692]
["bitfinex","ETHUSD",1736472527031,5.23543047,3230.6,3230.0,0.241]
["bitfinex","ETHUSD",1736472528531,5.80617352,3230.6,3230.0,0.241]
["bitfinex","ETHUSD",1736472528716,5.77515596,3230.6,3230.0,0.241]
["bitfinex","ETHUSD",1736472528907,0.03101756,3230.5,3230.0,0.241]
["bitfinex","ETHUSD",1736472531838,0.472,3230.4,3229.6,0.7583]
["bitfinex","ETHUSD",1736472532074,0.472,3229.9,3229.3,0.7966]
["bitfinex","ETHUSD",1736472532355,1.45998327,3229.7,3229.1,0.7966]
["bitfinex","ETHUSD",1736472532559,0.03101756,3229.6,3229.2,0.241]
["bitfinex","ETHUSD",1736472537254,0.03101756,3229.6,3229.1,3.33779]
["bitfinex","ETHUSD",1736472537961,3.74442964,3229.8,3229.1,3.33779]
["bitfinex","ETHUSD",1736472538457,0.03101756,3229.7,3229.1,3.33779]
["bitfinex","ETHUSD",1736472538831,4.31207093,3229.8,3229.1,3.33779]
["bitfinex","ETHUSD",1736472539661,0.03101756,3229.7,3229.1,3.33779]
["bitfinex","ETHUSD",1736472539859,4.31207093,3229.8,3229.1,3.33779]
["bitfinex","ETHUSD",1736472540583,3.74442964,3229.8,3229.1,0.241]
["bitfinex","ETHUSD",1736472540880,3.74442964,3229.8,3229.5,3.09644]
["bitfinex","ETHUSD",1736472541054,3.74442964,3229.8,3229.3,0.7852]
["bitfinex","ETHUSD",1736472541253,3.74442964,3230.5,3229.6,0.015]
["bitfinex","ETHUSD",1736472541468,3.74442964,3230.5,3229.6,0.04595888]
["bitfinex","ETHUSD",1736472541654,3.74442964,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1736472541858,3.74442964,3230.5,3230.1,0.241]
["bitfinex","ETHUSD",1736472542270,0.472,3230.6,3230.1,3.33678]
["bitfinex","ETHUSD",1736472542459,3.0,3230.8,3230.1,4.10268]
["bitfinex","ETHUSD",1736472542460,0.472,3230.7,3230.1,4.10268]
["bitfinex","ETHUSD",1736472542781,0.472,3230.7,3230.1,1.0069]
["bitfinex","ETHUSD",1736472542970,0.472,3230.7,3230.2,3.09568]
["bitfinex","ETHUSD",1736472543358,0.472,3230.7,3230.1,1.0378557]
["bitfinex","ETHUSD",1736472543359,1.45998327,3231.2,3230.3,0.0309557]
["bitfinex","ETHUSD",1736472543689,0.03101756,3231.1,3230.4,3.09559]
["bitfinex","ETHUSD",1736472544183,0.03101756,3231.1,3230.2,0.0075]
["bitfinex","ETHUSD",1736472544386,0.472,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1736472544585,4.21642964,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1736472544946,4.21642964,3231.5,3231.0,0.241]
["bitfinex","ETHUSD",1736472545687,4.64117436,3231.5,3231.0,0.241]
["bitfinex","ETHUSD",1736472549389,4.21642964,3231.5,3231.0,0.241]
["bitfinex","ETHUSD",1736472550971,3.74442964,3231.9,3231.1,0.7597]
["bitfinex","ETHUSD",1736472551174,3.74442964,3231.9,3231.3,3.09466]
["bitfinex","ETHUSD",1736472551699,3.03101756,3231.8,3231.3,3.09466]
["bitfinex","ETHUSD",1736472551882,3.03101756,3231.8,3231.1,3.8546]
["bitfinex","ETHUSD",1736472552308,3.03101756,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1736472553212,0.472,3231.7,3231.1,0.241]
["bitfinex","ETHUSD",1736472553388,0.03101756,3231.6,3231.1,0.241]
["bitfinex","ETHUSD",1736472556398,0.472,3231.7,3231.1,0.241]
["bitfinex","ETHUSD",1736472559089,0.472,3231.7,3231.1,4.11751]
["bitfinex","ETHUSD",1736472559424,0.50301756,3231.7,3231.1,0.241]
["bitfinex","ETHUSD",1736472559585,0.49630008,3231.6,3231.1,0.241]
["bitfinex","ETHUSD",1736472559917,0.03101756,3231.5,3231.1,0.241]
["bitfinex","ETHUSD",1736472560590,3.7754472,3231.5,3231.1,0.241]
["bitfinex","ETHUSD",1736472561096,3.74442964,3231.5,3231.1,0.241]
["bitfinex","ETHUSD",1736472562108,3.74442964,3231.5,3231.1,3.3359]
["bitfinex","ETHUSD",1736472562473,3.74442964,3231.5,3231.1,0.241]
["bitfinex","ETHUSD",1736472563709,3.74442964,3231.5,3231.3,3.09467]
["bitfinex","ETHUSD",1736472565046,3.74442964,3231.5,3231.1,0.241]
["bitfinex","ETHUSD",1736472565213,3.74442964,3231.5,3231.1,3.33591]
["bitfinex","ETHUSD",1736472566545,0.472,3231.7,3231.1,3.33591]
["bitfinex","ETHUSD",1736472567374,0.472,3231.7,3231.2,0.0309447]
["bitfinex","ETHUSD",1736472567515,0.472,3231.7,3231.1,3.33591]
["bitfinex","ETHUSD",1736472569583,0.472,3231.7,3231.2,3.09478]
["bitfinex","ETHUSD",1736472569912,0.472,3231.7,3231.1,0.241]
["bitfinex","ETHUSD",1736472570622,0.03101756,3231.6,3231.1,0.241]
["bitfinex","ETHUSD",1736472577194,0.03101756,3231.6,3231.1,3.33589]
["bitfinex","ETHUSD",1736472577404,4.21642964,3232.0,3231.3,3.09464]
["bitfinex","ETHUSD",1736472578321,0.03101756,3231.9,3231.3,3.09464]
["bitfinex","ETHUSD",1736472580375,0.03101756,3231.9,3231.2,0.764]
["bitfinex","ETHUSD",1736472580573,1.45998327,3231.8,3231.2,0.764]
["bitfinex","ETHUSD",1736472580898,0.50301756,3231.7,3231.3,0.241]
["bitfinex","ETHUSD",1736472581096,0.50301756,3231.7,3231.2,0.241]
["bitfinex","ETHUSD",1736472589634,0.472,3231.4,3230.5,3.91198]
["bitfinex","ETHUSD",1736472589799,1.93198327,3231.2,3230.6,0.241]
["bitfinex","ETHUSD",1736472590124,0.03101756,3231.1,3230.6,0.241]
["bitfinex","ETHUSD",1736472590539,1.45998327,3230.9,3230.6,0.241]
["bitfinex","ETHUSD",1736472590733,0.50301756,3230.8,3230.6,0.241]
["bitfinex","ETHUSD",1736472591186,0.50301756,3230.8,3230.4,0.241]
["bitfinex","ETHUSD",1736472591386,1.45998327,3230.6,3230.4,0.241]
["bitfinex","ETHUSD",1736472591581,0.03101756,3230.5,3230.4,0.241]
["bitfinex","ETHUSD",1736472593025,0.03101756,3230.5,3229.6,3.0]
["bitfinex","ETHUSD",1736472593026,0.472,3230.4,3230.1,0.241]
["bitfinex","ETHUSD",1736472593328,1.93198327,3230.2,3230.1,0.241]
["bitfinex","ETHUSD",1736472593687,0.472,3230.1,3229.5,0.241]
["bitfinex","ETHUSD",1736472593893,0.472,3229.7,3229.4,0.241]
["bitfinex","ETHUSD",1736472594093,0.03101756,3229.6,3229.4,0.241]
["bitfinex","ETHUSD",1736472594722,5.20441291,3229.5,3229.4,0.241]
["bitfinex","ETHUSD",1736472595629,3.74442964,3229.5,3229.4,0.241]
["bitfinex","ETHUSD",1736472596449,5.20441291,3229.5,3229.1,0.241]
["bitfinex","ETHUSD",1736472596611,0.03101756,3229.4,3229.1,0.241]
["bitfinex","ETHUSD",1736472597153,0.472,3229.3,3229.1,0.241]
["bitfinex","ETHUSD",1736472597348,0.03101756,3229.2,3229.1,0.241]
["bitfinex","ETHUSD",1736472597911,0.472,3229.3,3229.1,0.241]
["bitfinex","ETHUSD",1736472599154,3.74442964,3229.5,3229.1,1.0622]
["bitfinex","ETHUSD",1736472599448,0.03101756,3229.4,3229.1,1.0622]
["bitfinex","ETHUSD",1736472599669,0.03101756,3229.4,3229.1,0.241]
["bitfinex","ETHUSD",1736472600352,0.472,3229.3,3229.1,0.241]
["bitfinex","ETHUSD",1736472600547,0.472,3229.3,3228.3,0.7967]
["bitfinex","ETHUSD",1736472600548,1.49100083,3229.2,3228.3,0.7967]
["bitfinex","ETHUSD",1736472600745,1.45998327,3229.2,3228.6,3.09728]
["bitfinex","ETHUSD",1736472601045,0.472,3229.3,3228.6,3.09728]
["bitfinex","ETHUSD",1736472601747,0.472,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1736472601937,3.0,3229.4,3228.5,0.241]
["bitfinex","ETHUSD",1736472601938,0.472,3229.1,3228.5,0.241]
["bitfinex","ETHUSD",1736472602250,0.03101756,3229.0,3228.5,0.241]
["bitfinex","ETHUSD",1736472602464,0.472,3229.1,3228.5,0.241]
["bitfinex","ETHUSD",1736472602465,0.472,3229.1,3228.5,3.33839]
["bitfinex","ETHUSD",1736472603160,0.03101756,3229.0,3228.5,3.33839]
["bitfinex","ETHUSD",1736472603930,0.472,3229.1,3228.5,0.241]
["bitfinex","ETHUSD",1736472604257,0.472,3229.1,3228.6,3.09722]
["bitfinex","ETHUSD",1736472605418,4.21642964,3229.1,3228.6,3.09722]
["bitfinex","ETHUSD",1736472607352,0.03101756,3229.0,3228.6,3.09722]
["bitfinex","ETHUSD",1736472607558,3.74442964,3229.1,3228.6,0.015]
["bitfinex","ETHUSD",1736472607728,3.74442964,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1736472608755,0.472,3229.8,3229.2,3.0967]
["bitfinex","ETHUSD",1736472608956,0.472,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1736472609147,1.93198327,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1736472609458,2.79962456,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1736472609625,3.03101756,3229.7,3228.6,0.832]
["bitfinex","ETHUSD",1736472609826,3.03101756,3229.7,3229.0,3.09693]
["bitfinex","ETHUSD",1736472610945,0.472,3229.6,3228.7,3.33813]
["bitfinex","ETHUSD",1736472611261,0.03101756,3229.5,3228.9,3.09698]
["bitfinex","ETHUSD",1736472611457,0.03101756,3229.5,3228.7,3.33821]
["bitfinex","ETHUSD",1736472612121,0.472,3229.6,3228.7,3.33821]
["bitfinex","ETHUSD",1736472612861,1.49100083,3229.5,3228.7,3.33821]
["bitfinex","ETHUSD",1736472613025,0.472,3229.4,3228.7,3.33821]
["bitfinex","ETHUSD",1736472613363,0.03101756,3229.3,3228.7,3.33821]
["bitfinex","ETHUSD",1736472613560,0.03101756,3229.3,3228.7,0.241]
["bitfinex","ETHUSD",1736472613733,0.03101756,3229.3,3104.7,0.1745098]
["bitfinex","ETHUSD",1736472613734,0.472,3229.1,3228.3,3.09759]
["bitfinex","ETHUSD",1736472614060,0.472,3229.1,3228.4,3.33845]
["bitfinex","ETHUSD",1736472614061,0.03101756,3229.0,3228.4,3.33845]
["bitfinex","ETHUSD",1736472614622,0.03101756,3229.0,3228.2,3.87268]
["bitfinex","ETHUSD",1736472614825,1.93198327,3228.9,3227.9,0.8216]
["bitfinex","ETHUSD",1736472615034,4.45998327,3228.6,3228.0,0.241]
["bitfinex","ETHUSD",1736472615229,0.03101756,3228.5,3228.0,0.241]
["bitfinex","ETHUSD",1736472615649,0.472,3228.2,3228.0,0.241]
["bitfinex","ETHUSD",1736472615965,0.03101756,3228.1,3228.0,0.241]
["bitfinex","ETHUSD",1736472616257,7.21642964,3228.5,3228.0,0.241]
["bitfinex","ETHUSD",1736472616423,0.03101756,3228.4,3228.0,0.241]
["bitfinex","ETHUSD",1736472616968,0.03101756,3228.4,3227.6,3.09825]
["bitfinex","ETHUSD",1736472617134,0.90176061,3228.4,3227.9,0.241]
["bitfinex","ETHUSD",1736472617737,0.90176061,3228.4,3227.4,3.92004]
["bitfinex","ETHUSD",1736472617938,0.90176061,3228.4,3227.5,0.241]
["bitfinex","ETHUSD",1736472617939,4.93198327,3228.3,3227.5,0.241]
["bitfinex","ETHUSD",1736472618163,3.472,3228.3,3227.5,0.241]
["bitfinex","ETHUSD",1736472618419,3.74442964,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1736472618837,0.03101756,3228.4,3227.9,3.09797]
["bitfinex","ETHUSD",1736472619035,0.03101756,3228.4,3227.7,0.777]
["bitfinex","ETHUSD",1736472619036,0.03101756,3228.4,3227.7,3.87517]
["bitfinex","ETHUSD",1736472619630,0.03101756,3228.4,3227.5,0.241]
["bitfinex","ETHUSD",1736472619631,3.60176061,3228.4,3227.5,0.241]
["bitfinex","ETHUSD",1736472619958,0.472,3228.2,3227.5,0.241]
["bitfinex","ETHUSD",1736472620164,0.03101756,3228.1,3227.5,0.241]
["bitfinex","ETHUSD",1736472620361,4.93198327,3228.0,3227.4,0.241]
["bitfinex","ETHUSD",1736472620664,0.03101756,3227.9,3227.4,0.241]
["bitfinex","ETHUSD",1736472620861,0.49630008,3227.8,3227.1,3.09867]
["bitfinex","ETHUSD",1736472621050,0.49630008,3227.8,3227.2,0.241]
["bitfinex","ETHUSD",1736472621051,0.03101756,3227.7,3227.2,0.241]
["bitfinex","ETHUSD",1736472621248,0.49630008,3227.8,3227.2,0.241]
["bitfinex","ETHUSD",1736472621448,0.49630008,3227.8,3227.2,3.09864]
["bitfinex","ETHUSD",1736472621751,0.49630008,3227.8,3227.2,3.33964]
["bitfinex","ETHUSD",1736472621952,0.49630008,3227.8,3227.0,3.09883]
["bitfinex","ETHUSD",1736472622266,0.472,3227.6,3227.1,0.241]
["bitfinex","ETHUSD",1736472622431,0.472,3227.6,3227.1,3.33974]
["bitfinex","ETHUSD",1736472623165,0.472,3227.6,3227.2,3.09859]
["bitfinex","ETHUSD",1736472627466,3.74442964,3227.7,3227.2,3.09859]
["bitfinex","ETHUSD",1736472629854,3.74442964,3227.7,3227.3,0.8324]
["bitfinex","ETHUSD",1736472630077,3.74442964,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736472630772,3.74442964,3228.4,3228.1,3.0977]
["bitfinex","ETHUSD",1736472630974,3.74442964,3228.4,3228.1,3.3387]
["bitfinex","ETHUSD",1736472631135,0.03101756,3228.3,3228.1,0.241]
["bitfinex","ETHUSD",1736472631642,0.472,3228.2,3228.1,0.241]
["bitfinex","ETHUSD",1736472632180,3.0,3228.3,3228.1,0.241]
["bitfinex","ETHUSD",1736472632373,3.74442964,3228.4,3228.1,0.241]
["bitfinex","ETHUSD",1736472633794,3.74442964,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736472634094,3.74442964,3228.4,3228.1,0.241]
["bitfinex","ETHUSD",1736472634296,0.87746052,3228.3,3228.1,0.241]
["bitfinex","ETHUSD",1736472634465,0.50301756,3228.3,3228.1,0.241]
["bitfinex","ETHUSD",1736472634667,3.74442964,3228.4,3228.1,0.241]
["bitfinex","ETHUSD",1736472635587,3.74442964,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736472635760,3.74442964,3228.4,3228.1,3.33877]
["bitfinex","ETHUSD",1736472636488,3.74442964,3228.4,3228.1,0.241]
["bitfinex","ETHUSD",1736472636690,0.03101756,3228.3,3228.1,0.241]
["bitfinex","ETHUSD",1736472638608,0.03101756,3228.3,3227.7,0.7935]
["bitfinex","ETHUSD",1736472638778,0.03101756,3228.3,3227.9,0.241]
["bitfinex","ETHUSD",1736472638961,0.45576228,3228.3,3227.9,0.241]
["bitfinex","ETHUSD",1736472639860,4.91574555,3228.3,3227.6,3.09819]
["bitfinex","ETHUSD",1736472640065,0.472,3228.2,3227.7,0.241]
["bitfinex","ETHUSD",1736472640390,0.472,3227.9,3227.7,0.241]
["bitfinex","ETHUSD",1736472640566,0.03101756,3227.8,3227.7,0.241]
["bitfinex","ETHUSD",1736472642665,6.97174728,3227.8,3227.7,0.241]
["bitfinex","ETHUSD",1736472642869,6.94072972,3227.8,3227.7,0.241]
["bitfinex","ETHUSD",1736472647408,6.94072972,3227.8,3227.1,3.09875]
["bitfinex","ETHUSD",1736472647409,3.74442964,3227.6,3227.1,0.241]
["bitfinex","ETHUSD",1736472647709,0.03101756,3227.5,3227.1,0.241]
["bitfinex","ETHUSD",1736472647883,3.03101756,3227.5,3227.1,0.241]
["bitfinex","ETHUSD",1736472648081,0.82354305,3227.4,3227.1,0.241]
["bitfinex","ETHUSD",1736472648285,0.03101756,3227.3,3227.1,0.241]
["bitfinex","ETHUSD",1736472649198,0.03101756,3227.3,3226.8,3.09896]
["bitfinex","ETHUSD",1736472649400,0.03101756,3227.3,3226.9,0.241]
["bitfinex","ETHUSD",1736472649610,0.03101756,3227.4,3226.9,0.241]
["bitfinex","ETHUSD",1736472650709,3.0,3227.5,3227.1,0.773]
["bitfinex","ETHUSD",1736472652672,3.74442964,3227.6,3227.1,0.773]
["bitfinex","ETHUSD",1736472652872,3.74442964,3227.6,3227.3,3.0985]
["bitfinex","ETHUSD",1736472654317,3.74442964,3227.6,3227.1,0.773]
["bitfinex","ETHUSD",1736472654491,0.03101756,3227.5,3227.1,3.87173]
["bitfinex","ETHUSD",1736472655378,3.74442964,3227.6,3227.1,3.87173]
["bitfinex","ETHUSD",1736472655579,3.03101756,3227.5,3226.9,0.241]
["bitfinex","ETHUSD",1736472656277,4.21642964,3227.4,3226.6,0.8267]
["bitfinex","ETHUSD",1736472656485,4.21642964,3227.4,3226.6,1.0677]
["bitfinex","ETHUSD",1736472656689,3.0,3227.3,3226.6,1.0677]
["bitfinex","ETHUSD",1736472657291,0.03101756,3227.2,3226.6,0.241]
["bitfinex","ETHUSD",1736472657628,0.75266052,3227.2,3226.6,0.241]
["bitfinex","ETHUSD",1736472657782,0.72164296,3227.2,3226.6,0.241]
["bitfinex","ETHUSD",1736472659406,3.0,3227.3,3226.6,0.241]
["bitfinex","ETHUSD",1736472659742,0.03101756,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1736472660500,3.0,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736472660695,3.0,3227.3,3226.9,3.09894]
["bitfinex","ETHUSD",1736472661245,0.03101756,3227.2,3226.9,3.09894]
["bitfinex","ETHUSD",1736472661522,0.03101756,3227.2,3226.9,3.33994]
["bitfinex","ETHUSD",1736472663024,0.03101756,3227.2,3226.9,0.241]
["bitfinex","ETHUSD",1736472663330,0.472,3227.1,3226.7,0.241]
["bitfinex","ETHUSD",1736472664741,3.74442964,3227.2,3226.7,3.34005]
["bitfinex","ETHUSD",1736472665235,0.03101756,3227.1,3226.7,3.34005]
["bitfinex","ETHUSD",1736472665727,0.472,3227.0,3226.7,0.241]
["bitfinex","ETHUSD",1736472665905,0.03101756,3226.9,3226.7,0.241]
["bitfinex","ETHUSD",1736472667700,3.74442964,3227.2,3226.7,0.241]
["bitfinex","ETHUSD",1736472667941,4.21642964,3228.0,3226.9,0.0225]
["bitfinex","ETHUSD",1736472668240,4.21642964,3228.0,3227.6,3.09819]
["bitfinex","ETHUSD",1736472668428,0.03101756,3227.9,3227.7,0.241]
["bitfinex","ETHUSD",1736472668962,0.472,3228.2,3227.7,0.241]
["bitfinex","ETHUSD",1736472669102,3.0,3228.3,3227.7,0.241]
["bitfinex","ETHUSD",1736472669296,3.72164296,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736472669502,3.72164296,3228.3,3227.7,0.241]
["bitfinex","ETHUSD",1736472669503,3.0,3228.3,3227.7,0.241]
["bitfinex","ETHUSD",1736472669834,3.0,3228.3,3227.9,3.09793]
["bitfinex","ETHUSD",1736472670457,0.03101756,3228.2,3227.7,0.241]
["bitfinex","ETHUSD",1736472670605,1.49100083,3228.2,3227.7,0.241]
["bitfinex","ETHUSD",1736472670804,0.472,3228.1,3227.7,0.241]
["bitfinex","ETHUSD",1736472671055,0.22731764,3228.0,3227.7,0.241]
["bitfinex","ETHUSD",1736472671481,3.0,3227.6,3226.7,0.7949]
["bitfinex","ETHUSD",1736472671620,1.45998327,3227.4,3226.8,0.241]
["bitfinex","ETHUSD",1736472671818,0.472,3227.2,3226.3,3.34051]
["bitfinex","ETHUSD",1736472672041,0.03101756,3227.1,3226.5,3.09931]
["bitfinex","ETHUSD",1736472672275,3.472,3227.2,3226.5,3.09931]
["bitfinex","ETHUSD",1736472673153,0.03101756,3227.1,3226.5,3.09931]
["bitfinex","ETHUSD",1736472673630,3.472,3227.2,3226.6,3.09921]
["bitfinex","ETHUSD",1736472673959,0.03101756,3227.1,3226.5,3.09933]
["bitfinex","ETHUSD",1736472674167,0.03101756,3227.1,3226.7,3.09911]
["bitfinex","ETHUSD",1736472677301,0.03101756,3227.1,3226.5,3.0993]
["bitfinex","ETHUSD",1736472677431,3.7754472,3227.1,3226.5,3.0993]
["bitfinex","ETHUSD",1736472677823,0.472,3227.0,3226.5,0.241]
["bitfinex","ETHUSD",1736472678027,0.45576228,3226.9,3226.5,0.241]
["bitfinex","ETHUSD",1736472679865,0.42474472,3226.9,3226.5,0.241]
["bitfinex","ETHUSD",1736472680043,3.74442964,3227.1,3226.3,0.015]
["bitfinex","ETHUSD",1736472680240,3.74442964,3227.1,3226.7,3.09911]
["bitfinex","ETHUSD",1736472681169,3.74442964,3227.1,3226.8,3.09901]
["bitfinex","ETHUSD",1736472682369,0.03101756,3227.0,3226.6,3.09922]
["bitfinex","ETHUSD",1736472682904,3.74442964,3227.1,3226.6,3.09922]
["bitfinex","ETHUSD",1736472683392,0.03101756,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1736472683610,0.03101756,3227.0,3226.6,0.241]
["bitfinex","ETHUSD",1736472683756,0.472,3226.9,3226.6,0.241]
["bitfinex","ETHUSD",1736472683960,0.03101756,3226.8,3226.6,0.241]
["bitfinex","ETHUSD",1736472686716,0.03101756,3226.8,3226.2,3.34059]
["bitfinex","ETHUSD",1736472686896,0.38131932,3226.8,3226.2,3.34059]
["bitfinex","ETHUSD",1736472687205,0.38131932,3226.8,3226.2,0.241]
["bitfinex","ETHUSD",1736472687777,0.35030176,3226.8,3226.2,0.241]
["bitfinex","ETHUSD",1736472687977,0.472,3226.9,3226.3,3.09945]
["bitfinex","ETHUSD",1736472688698,3.0,3227.0,3226.4,0.758]
["bitfinex","ETHUSD",1736472688903,0.472,3226.9,3226.3,3.09945]
["bitfinex","ETHUSD",1736472689275,3.0,3226.8,3226.3,3.09945]
["bitfinex","ETHUSD",1736472689618,3.0,3226.8,3226.2,0.241]
["bitfinex","ETHUSD",1736472689619,3.0,3226.8,3226.6,0.009456]
["bitfinex","ETHUSD",1736472689943,3.74442964,3226.9,3226.6,0.009456]
["bitfinex","ETHUSD",1736472689944,3.74442964,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736472690317,3.74442964,3226.9,3226.8,3.91474]
["bitfinex","ETHUSD",1736472690727,3.74442964,3227.9,3227.6,3.09824]
["bitfinex","ETHUSD",1736472691038,3.74442964,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1736472691241,3.74442964,3227.9,3227.6,3.09825]
["bitfinex","ETHUSD",1736472692376,3.74442964,3227.9,3227.5,0.241]
["bitfinex","ETHUSD",1736472692544,0.03101756,3227.8,3227.5,0.241]
["bitfinex","ETHUSD",1736472692866,3.03101756,3227.8,3227.5,0.241]
["bitfinex","ETHUSD",1736472693012,0.72474472,3227.7,3227.5,0.241]
["bitfinex","ETHUSD",1736472693211,0.03101756,3227.6,3227.5,0.241]
["bitfinex","ETHUSD",1736472694102,0.03101756,3227.7,3227.5,0.241]
["bitfinex","ETHUSD",1736472694619,3.472,3227.5,3226.8,0.241]
["bitfinex","ETHUSD",1736472694926,3.0,3227.2,3226.8,0.241]
["bitfinex","ETHUSD",1736472695107,0.70546052,3227.1,3226.8,0.241]
["bitfinex","ETHUSD",1736472695709,0.67444296,3227.1,3226.8,0.241]
["bitfinex","ETHUSD",1736472695903,3.0,3227.2,3226.8,0.241]
["bitfinex","ETHUSD",1736472697643,0.472,3227.1,3226.8,0.241]
["bitfinex","ETHUSD",1736472698290,4.21642964,3227.1,3226.8,0.241]
["bitfinex","ETHUSD",1736472702143,3.74442964,3227.1,3226.8,1.0392]
["bitfinex","ETHUSD",1736472703266,0.50301756,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736472703859,4.2474472,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736472704283,6.09904,3226.8,3226.6,0.009456]
["bitfinex","ETHUSD",1736472704447,0.03101756,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736472704816,3.13015756,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736472704947,6.88917164,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736472705151,7.33015408,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736472707322,11.07458372,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736472712890,7.97544372,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736472713108,7.21642964,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736472717550,10.31556964,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736472720856,3.74442964,3226.7,3226.6,0.775856]
["bitfinex","ETHUSD",1736472721256,3.74442964,3227.5,3226.6,4.116066]
["bitfinex","ETHUSD",1736472721555,3.0,3227.4,3226.8,0.7664]
["bitfinex","ETHUSD",1736472721712,0.03101756,3227.4,3226.8,0.7664]
["bitfinex","ETHUSD",1736472723255,3.74442964,3227.5,3227.0,3.86521]
["bitfinex","ETHUSD",1736472723425,3.74442964,3227.5,3227.2,0.7664]
["bitfinex","ETHUSD",1736472724860,0.03101756,3227.4,3226.6,0.250456]
["bitfinex","ETHUSD",1736472725022,3.03101756,3227.4,3226.7,0.7659]
["bitfinex","ETHUSD",1736472725424,3.0,3227.4,3226.7,0.7659]
["bitfinex","ETHUSD",1736472725957,3.74442964,3227.5,3227.2,0.7659]
["bitfinex","ETHUSD",1736472726160,3.74442964,3227.5,3227.2,3.89553478]
["bitfinex","ETHUSD",1736472726365,3.74442964,3227.5,3227.2,3.86455]
["bitfinex","ETHUSD",1736472729325,3.74442964,3227.5,3227.2,0.7659]
["bitfinex","ETHUSD",1736472731266,3.74442964,3228.0,3227.2,0.7659]
["bitfinex","ETHUSD",1736472731475,0.03101756,3227.9,3227.2,0.7659]
["bitfinex","ETHUSD",1736472732562,3.74442964,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1736472733236,0.03101756,3227.9,3227.2,0.7659]
["bitfinex","ETHUSD",1736472734340,3.74442964,3228.0,3227.2,3.89553326]
["bitfinex","ETHUSD",1736472734669,3.74442964,3228.0,3227.2,0.79688326]
["bitfinex","ETHUSD",1736472734999,3.74442964,3228.0,3227.6,3.86774]
["bitfinex","ETHUSD",1736472735157,3.74442964,3228.0,3227.6,4.10874]
["bitfinex","ETHUSD",1736472735670,3.74442964,3228.0,3227.6,1.0105]
["bitfinex","ETHUSD",1736472739942,3.74442964,3228.0,3227.6,0.7695]
["bitfinex","ETHUSD",1736472740277,3.74442964,3228.0,3227.6,1.0105]
["bitfinex","ETHUSD",1736472749738,5.98754998,3228.9,3228.0,0.015]
["bitfinex","ETHUSD",1736472749889,5.98754998,3228.9,3228.4,0.8177]
["bitfinex","ETHUSD",1736472750209,5.98754998,3228.9,3228.5,0.241]
["bitfinex","ETHUSD",1736472750405,5.98754998,3228.9,3228.5,0.27197279]
["bitfinex","ETHUSD",1736472750605,3.74442964,3228.9,3228.5,0.27197279]
["bitfinex","ETHUSD",1736472750927,3.74442964,3228.9,3228.7,3.09715]
["bitfinex","ETHUSD",1736472751070,0.472,3229.5,3228.7,3.09715]
["bitfinex","ETHUSD",1736472751071,3.74442964,3229.4,3228.7,3.09715]
["bitfinex","ETHUSD",1736472752384,1.93198327,3229.7,3228.9,0.0075]
["bitfinex","ETHUSD",1736472752682,3.74442964,3230.2,3229.3,0.015]
["bitfinex","ETHUSD",1736472753014,3.74442964,3230.2,3229.9,3.09606]
["bitfinex","ETHUSD",1736472753365,3.74442964,3230.2,3230.0,0.7882]
["bitfinex","ETHUSD",1736472758215,3.74442964,3230.6,3230.0,0.7882]
["bitfinex","ETHUSD",1736472761884,0.472,3230.9,3230.0,0.7882]
["bitfinex","ETHUSD",1736472761885,4.21642964,3230.9,3230.1,0.03095876]
["bitfinex","ETHUSD",1736472762087,3.0,3230.8,3230.1,3.12682876]
["bitfinex","ETHUSD",1736472763098,0.03101756,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1736472763293,1.45998327,3230.4,3230.0,0.7882]
["bitfinex","ETHUSD",1736472763617,1.45998327,3230.4,3229.7,0.7533]
["bitfinex","ETHUSD",1736472764627,1.45998327,3230.4,3229.7,3.88050907]
["bitfinex","ETHUSD",1736472764921,0.03101756,3230.6,3229.7,0.78425907]
["bitfinex","ETHUSD",1736472765093,1.93198327,3230.4,3229.8,0.241]
["bitfinex","ETHUSD",1736472765293,0.03101756,3230.3,3229.8,0.241]
["bitfinex","ETHUSD",1736472765493,1.93198327,3230.7,3229.9,0.03095907]
["bitfinex","ETHUSD",1736472765706,3.0,3230.8,3229.9,0.03095907]
["bitfinex","ETHUSD",1736472765707,3.0,3230.8,3230.2,0.7669]
["bitfinex","ETHUSD",1736472766529,0.03101756,3230.7,3230.2,0.7669]
["bitfinex","ETHUSD",1736472768726,3.0,3230.8,3230.2,0.7669]
["bitfinex","ETHUSD",1736472770398,3.74442964,3230.9,3230.2,3.86266]
["bitfinex","ETHUSD",1736472770598,3.74442964,3230.9,3230.3,0.03095513]
["bitfinex","ETHUSD",1736472770798,3.74442964,3230.9,3230.3,3.09564]
["bitfinex","ETHUSD",1736472771721,3.74442964,3230.9,3230.3,3.12659398]
["bitfinex","ETHUSD",1736472771921,3.74442964,3230.9,3230.5,0.7908]
["bitfinex","ETHUSD",1736472772139,3.74442964,3231.3,3230.6,3.09539]
["bitfinex","ETHUSD",1736472772435,3.74442964,3231.3,3230.8,0.7908]
["bitfinex","ETHUSD",1736472772594,3.74442964,3231.3,3230.8,4.12697]
["bitfinex","ETHUSD",1736472772938,3.74442964,3232.1,3231.2,3.09481]
["bitfinex","ETHUSD",1736472773142,3.74442964,3232.1,3231.3,3.09471]
["bitfinex","ETHUSD",1736472773143,0.56764129,3232.0,3231.3,3.09471]
["bitfinex","ETHUSD",1736472773435,0.56764129,3232.0,3231.4,0.7908]
["bitfinex","ETHUSD",1736472774009,0.03101756,3231.9,3231.4,0.7908]
["bitfinex","ETHUSD",1736472776012,4.58516083,3231.9,3230.9,0.8236]
["bitfinex","ETHUSD",1736472776216,1.93198327,3231.6,3230.9,0.8236]
["bitfinex","ETHUSD",1736472776512,0.81528021,3231.8,3230.9,0.8236]
["bitfinex","ETHUSD",1736472776724,0.81528021,3231.8,3230.9,3.91868]
["bitfinex","ETHUSD",1736472776928,1.45998327,3231.9,3231.0,0.03094856]
["bitfinex","ETHUSD",1736472777129,1.45998327,3231.9,3231.1,3.91851]
["bitfinex","ETHUSD",1736472777637,0.03101756,3231.8,3231.2,3.09479]
["bitfinex","ETHUSD",1736472777838,1.45998327,3231.9,3231.2,3.09479]
["bitfinex","ETHUSD",1736472778149,1.45998327,3231.9,3231.2,3.12573436]
["bitfinex","ETHUSD",1736472778636,1.45998327,3231.9,3231.1,0.8236]
["bitfinex","ETHUSD",1736472778842,1.45998327,3231.9,3231.3,3.09472]
["bitfinex","ETHUSD",1736472779017,3.74442964,3232.1,3231.4,3.91822]
["bitfinex","ETHUSD",1736472779417,0.03101756,3232.0,3231.4,0.8236]
["bitfinex","ETHUSD",1736472780345,3.74442964,3232.1,3231.4,0.8236]
["bitfinex","ETHUSD",1736472780644,3.74442964,3232.1,3230.8,0.2485]
["bitfinex","ETHUSD",1736472780645,3.74442964,3232.1,3231.8,3.0942]
["bitfinex","ETHUSD",1736472780808,3.74442964,3232.7,3231.9,1.0636]
["bitfinex","ETHUSD",1736472781201,3.0,3232.6,3231.9,4.15775]
["bitfinex","ETHUSD",1736472781406,3.0,3232.6,3231.9,1.0636]
["bitfinex","ETHUSD",1736472781718,1.45998327,3232.1,3231.5,0.24]
["bitfinex","ETHUSD",1736472782742,3.74442964,3232.3,3231.6,3.09444]
["bitfinex","ETHUSD",1736472782929,3.74442964,3232.3,3231.7,3.87303]
["bitfinex","ETHUSD",1736472782930,3.7754472,3232.3,3231.7,3.87303]
["bitfinex","ETHUSD",1736472783136,3.74442964,3232.3,3231.7,3.87303]
["bitfinex","ETHUSD",1736472784061,3.74442964,3232.3,3231.8,0.24]
["bitfinex","ETHUSD",1736472784264,3.7754472,3232.3,3231.8,0.24]
["bitfinex","ETHUSD",1736472784627,3.74442964,3232.3,3231.8,0.24]
["bitfinex","ETHUSD",1736472787067,1.45998327,3232.1,3231.2,3.09474]
["bitfinex","ETHUSD",1736472787273,0.50301756,3232.0,3231.3,1.0187]
["bitfinex","ETHUSD",1736472789166,0.50301756,3232.0,3231.2,3.09479]
["bitfinex","ETHUSD",1736472789167,1.45998327,3231.8,3231.0,3.90169]
["bitfinex","ETHUSD",1736472789353,1.45998327,3231.8,3231.2,0.24]
["bitfinex","ETHUSD",1736472790327,1.45998327,3231.8,3231.3,0.015]
["bitfinex","ETHUSD",1736472790528,3.0,3232.2,3231.5,0.8067]
["bitfinex","ETHUSD",1736472790529,1.45998327,3232.1,3231.5,0.8067]
["bitfinex","ETHUSD",1736472790754,2.28042456,3232.1,3231.5,1.0467]
["bitfinex","ETHUSD",1736472790946,0.472,3231.9,3231.5,0.24]
["bitfinex","ETHUSD",1736472791335,1.49100083,3231.8,3231.5,0.24]
["bitfinex","ETHUSD",1736472792034,3.0,3232.0,3231.5,0.24]
["bitfinex","ETHUSD",1736472792235,3.0,3232.0,3231.5,3.33453]
["bitfinex","ETHUSD",1736472792569,0.03101756,3231.9,3231.5,0.24]
["bitfinex","ETHUSD",1736472792764,3.0,3232.0,3231.5,0.24]
["bitfinex","ETHUSD",1736472794241,0.03101756,3231.9,3231.5,0.24]
["bitfinex","ETHUSD",1736472794437,1.45998327,3231.8,3231.5,0.24]
["bitfinex","ETHUSD",1736472794749,0.03101756,3231.7,3231.5,0.24]
["bitfinex","ETHUSD",1736472794940,1.45998327,3231.8,3231.5,0.24]
["bitfinex","ETHUSD",1736472797275,0.03101756,3231.7,3231.5,0.24]
["bitfinex","ETHUSD",1736472797477,1.45998327,3231.8,3231.5,0.24]
["bitfinex","ETHUSD",1736472798480,1.45998327,3232.1,3231.5,0.24]
["bitfinex","ETHUSD",1736472798776,3.74442964,3232.3,3231.6,0.85404316]
["bitfinex","ETHUSD",1736472798981,5.20441291,3232.7,3231.9,0.8231]
["bitfinex","ETHUSD",1736472799139,5.20441291,3232.7,3231.9,0.85403838]
["bitfinex","ETHUSD",1736472800585,5.20441291,3232.7,3231.9,3.91722]
["bitfinex","ETHUSD",1736472801779,1.45998327,3232.4,3231.9,0.8231]
["bitfinex","ETHUSD",1736472801958,0.03101756,3232.3,3231.6,0.829]
["bitfinex","ETHUSD",1736472802156,1.45998327,3231.8,3231.5,0.24]
["bitfinex","ETHUSD",1736472802361,1.45998327,3231.8,3230.8,0.829]
["bitfinex","ETHUSD",1736472802362,0.50301756,3231.7,3230.8,0.829]
["bitfinex","ETHUSD",1736472802562,1.45998327,3231.4,3230.8,1.069]
["bitfinex","ETHUSD",1736472802775,0.03101756,3231.3,3230.8,1.069]
["bitfinex","ETHUSD",1736472803443,1.45998327,3231.1,3230.7,0.24]
["bitfinex","ETHUSD",1736472804859,1.45998327,3231.4,3230.7,3.33528]
["bitfinex","ETHUSD",1736472805252,0.03101756,3231.3,3230.7,3.33528]
["bitfinex","ETHUSD",1736472805479,0.03101756,3231.3,3230.7,0.24]
["bitfinex","ETHUSD",1736472806791,0.03101756,3231.3,3230.5,0.829]
["bitfinex","ETHUSD",1736472806792,1.45998327,3231.1,3230.5,0.829]
["bitfinex","ETHUSD",1736472806964,0.03101756,3231.0,3230.6,0.24]
["bitfinex","ETHUSD",1736472807148,1.93198327,3231.1,3230.6,0.24]
["bitfinex","ETHUSD",1736472808264,2.42828335,3231.1,3230.6,0.24]
["bitfinex","ETHUSD",1736472808461,1.93198327,3231.1,3230.6,0.24]
["bitfinex","ETHUSD",1736472809490,3.0,3231.3,3230.6,0.24]
["bitfinex","ETHUSD",1736472809692,0.03101756,3231.2,3230.6,0.24]
["bitfinex","ETHUSD",1736472810005,1.45998327,3231.1,3230.6,0.24]
["bitfinex","ETHUSD",1736472810211,0.03101756,3231.0,3230.6,0.24]
["bitfinex","ETHUSD",1736472811203,1.45998327,3231.1,3230.6,0.24]
["bitfinex","ETHUSD",1736472811411,5.20441291,3231.4,3230.7,3.09522]
["bitfinex","ETHUSD",1736472811623,5.20441291,3231.4,3230.7,3.12616877]
["bitfinex","ETHUSD",1736472814578,0.03101756,3231.3,3230.7,3.09522]
["bitfinex","ETHUSD",1736472815409,5.20441291,3231.4,3230.7,3.09522]
["bitfinex","ETHUSD",1736472815615,5.20441291,3231.4,3230.7,3.12616907]
["bitfinex","ETHUSD",1736472815800,5.20441291,3231.4,3230.7,3.09522]
["bitfinex","ETHUSD",1736472816112,0.03101756,3231.3,3230.7,3.09522]
["bitfinex","ETHUSD",1736472816611,5.20441291,3231.4,3230.7,3.12616907]
["bitfinex","ETHUSD",1736472817119,5.20441291,3231.4,3230.5,0.829]
["bitfinex","ETHUSD",1736472817120,1.45998327,3231.1,3230.5,0.829]
["bitfinex","ETHUSD",1736472817292,0.03101756,3231.0,3230.5,0.24]
["bitfinex","ETHUSD",1736472817489,1.45998327,3230.8,3230.5,0.24]
["bitfinex","ETHUSD",1736472817695,0.03101756,3231.0,3230.5,0.24]
["bitfinex","ETHUSD",1736472817874,0.22731764,3231.0,3230.3,0.24]
["bitfinex","ETHUSD",1736472818074,1.45998327,3230.8,3230.3,0.24]
["bitfinex","ETHUSD",1736472818275,0.03101756,3230.7,3230.3,0.24]
["bitfinex","ETHUSD",1736472818598,1.45998327,3230.8,3230.3,0.24]
["bitfinex","ETHUSD",1736472818815,3.94072972,3231.0,3230.3,0.24]
["bitfinex","ETHUSD",1736472820102,4.45998327,3230.4,3229.4,0.776]
["bitfinex","ETHUSD",1736472820312,1.45998327,3230.1,3229.4,0.776]
["bitfinex","ETHUSD",1736472820615,0.03101756,3230.0,3229.5,0.24]
["bitfinex","ETHUSD",1736472821192,3.0,3230.2,3229.5,3.36741108]
["bitfinex","ETHUSD",1736472821419,1.45998327,3230.7,3230.0,0.791]
["bitfinex","ETHUSD",1736472821583,1.45998327,3230.7,3230.1,0.03095503]
["bitfinex","ETHUSD",1736472821786,3.74442964,3230.8,3230.1,3.12682503]
["bitfinex","ETHUSD",1736472822725,3.74442964,3230.8,3230.0,0.791]
["bitfinex","ETHUSD",1736472822726,0.03101756,3230.7,3230.0,0.791]
["bitfinex","ETHUSD",1736472823927,1.49100083,3230.7,3230.0,0.791]
["bitfinex","ETHUSD",1736472824122,1.49100083,3230.7,3230.0,0.776]
["bitfinex","ETHUSD",1736472824123,1.45998327,3230.4,3230.0,0.776]
["bitfinex","ETHUSD",1736472824429,1.45998327,3230.7,3230.0,0.776]
["bitfinex","ETHUSD",1736472824926,1.45998327,3230.4,3229.6,0.7584]
["bitfinex","ETHUSD",1736472825162,1.45998327,3230.1,3229.6,0.7584]
["bitfinex","ETHUSD",1736472825287,0.03101756,3230.0,3229.7,0.24]
["bitfinex","ETHUSD",1736472826129,1.45998327,3230.1,3229.7,0.24]
["bitfinex","ETHUSD",1736472826490,1.45998327,3230.4,3229.7,0.27096252]
["bitfinex","ETHUSD",1736472827124,5.20441291,3230.4,3229.7,0.27096252]
["bitfinex","ETHUSD",1736472827324,5.23543047,3230.4,3229.7,0.24]
["bitfinex","ETHUSD",1736472827630,5.20441291,3230.4,3229.7,0.27095887]
["bitfinex","ETHUSD",1736472827955,5.23543047,3230.4,3229.7,0.24]
["bitfinex","ETHUSD",1736472828225,5.85511589,3230.4,3229.7,0.24]
["bitfinex","ETHUSD",1736472828404,8.91968833,3230.4,3229.7,0.24]
["bitfinex","ETHUSD",1736472828730,3.09569,3230.3,3229.4,0.7584]
["bitfinex","ETHUSD",1736472828941,1.45998327,3229.8,3229.4,0.7584]
["bitfinex","ETHUSD",1736472829149,0.03101756,3229.7,3229.3,0.24]
["bitfinex","ETHUSD",1736472829309,0.03101756,3229.7,3229.1,0.24]
["bitfinex","ETHUSD",1736472829710,5.2627786,3229.8,3229.1,0.24]
["bitfinex","ETHUSD",1736472830860,0.03101756,3229.7,3229.1,0.24]
["bitfinex","ETHUSD",1736472831010,5.2627786,3229.8,3229.1,0.24]
["bitfinex","ETHUSD",1736472833013,9.00720824,3229.8,3229.1,0.24]
["bitfinex","ETHUSD",1736472833448,3.74442964,3229.8,3229.2,0.03096681]
["bitfinex","ETHUSD",1736472833650,3.74442964,3229.8,3229.4,0.8034]
["bitfinex","ETHUSD",1736472836352,5.20441291,3229.8,3229.4,3.89992]
["bitfinex","ETHUSD",1736472836553,0.61968542,3230.4,3229.6,3.09634]
["bitfinex","ETHUSD",1736472836554,1.45998327,3230.1,3229.6,3.09634]
["bitfinex","ETHUSD",1736472836754,1.45998327,3230.1,3229.7,0.24]
["bitfinex","ETHUSD",1736472837959,5.20441291,3230.4,3229.8,0.775]
["bitfinex","ETHUSD",1736472838131,5.20441291,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1736472838336,3.0,3230.7,3230.0,0.03095869]
["bitfinex","ETHUSD",1736472838337,1.45998327,3230.7,3230.0,0.03095869]
["bitfinex","ETHUSD",1736472838655,1.45998327,3230.7,3230.1,3.87079]
["bitfinex","ETHUSD",1736472839426,1.45998327,3230.7,3230.1,3.90174499]
["bitfinex","ETHUSD",1736472840332,1.45998327,3230.7,3230.1,3.87079]
["bitfinex","ETHUSD",1736472841650,1.45998327,3230.7,3230.2,0.0225]
["bitfinex","ETHUSD",1736472841842,1.45998327,3231.0,3230.3,3.09564]
["bitfinex","ETHUSD",1736472842858,1.45998327,3231.0,3230.4,0.03095204]
["bitfinex","ETHUSD",1736472843638,1.45998327,3231.0,3230.5,0.7833]
["bitfinex","ETHUSD",1736472843843,1.45998327,3231.0,3230.6,0.24]
["bitfinex","ETHUSD",1736472844446,1.45998327,3231.0,3230.6,0.27095204]
["bitfinex","ETHUSD",1736472846273,1.45998327,3231.0,3230.6,0.24]
["bitfinex","ETHUSD",1736472846478,1.45998327,3230.7,3230.6,0.24]
["bitfinex","ETHUSD",1736472846669,1.45998327,3230.7,3230.1,0.8081]
["bitfinex","ETHUSD",1736472846975,1.45998327,3230.4,3230.2,0.24]
["bitfinex","ETHUSD",1736472848481,1.45998327,3230.7,3230.2,0.24]
["bitfinex","ETHUSD",1736472848683,3.74442964,3230.8,3230.3,3.11059]
["bitfinex","ETHUSD",1736472848888,3.74442964,3230.8,3230.6,0.8326]
["bitfinex","ETHUSD",1736472849067,1.45998327,3231.3,3230.7,3.0953]
["bitfinex","ETHUSD",1736472849271,1.45998327,3231.3,3230.7,3.126249]
["bitfinex","ETHUSD",1736472849980,1.45998327,3231.3,3230.8,0.0075]
["bitfinex","ETHUSD",1736472850155,1.45998327,3231.6,3231.0,3.095]
["bitfinex","ETHUSD",1736472850345,1.45998327,3231.6,3231.1,0.27094602]
["bitfinex","ETHUSD",1736472851276,1.45998327,3231.6,3231.1,0.24]
["bitfinex","ETHUSD",1736472851579,0.472,3231.8,3231.1,0.24]
["bitfinex","ETHUSD",1736472851580,1.45998327,3231.3,3231.1,0.24]
["bitfinex","ETHUSD",1736472852381,1.45998327,3231.6,3231.1,0.24]
["bitfinex","ETHUSD",1736472852946,0.03101756,3231.5,3231.1,0.24]
["bitfinex","ETHUSD",1736472854401,1.45998327,3231.6,3231.1,0.24]
["bitfinex","ETHUSD",1736472855565,0.03101756,3231.5,3231.1,0.24]
["bitfinex","ETHUSD",1736472855975,6.74442964,3231.7,3231.1,0.24]
["bitfinex","ETHUSD",1736472856782,6.74442964,3231.7,3231.3,0.7741]
["bitfinex","ETHUSD",1736472857170,0.03101756,3231.6,3231.1,1.0141]
["bitfinex","ETHUSD",1736472857889,6.74442964,3231.7,3231.1,1.0141]
["bitfinex","ETHUSD",1736472858683,0.03101756,3231.6,3231.1,1.0141]
["bitfinex","ETHUSD",1736472859700,6.74442964,3231.7,3231.1,1.0141]
["bitfinex","ETHUSD",1736472860684,0.03101756,3231.6,3231.1,1.0141]
["bitfinex","ETHUSD",1736472861366,0.472,3231.5,3231.1,0.24]
["bitfinex","ETHUSD",1736472861571,0.472,3231.5,3230.9,0.8061]
["bitfinex","ETHUSD",1736472861572,0.03101756,3231.4,3230.9,0.8061]
["bitfinex","ETHUSD",1736472861796,0.03101756,3231.4,3231.0,0.24]
["bitfinex","ETHUSD",1736472862400,0.472,3231.5,3231.0,0.24]
["bitfinex","ETHUSD",1736472862572,1.45998327,3231.6,3231.0,0.24]
["bitfinex","ETHUSD",1736472863184,0.03101756,3231.5,3231.0,0.24]
["bitfinex","ETHUSD",1736472864472,1.45998327,3231.6,3231.0,0.24]
["bitfinex","ETHUSD",1736472865810,0.03101756,3231.5,3231.0,0.24]
["bitfinex","ETHUSD",1736472865992,3.7754472,3231.5,3231.0,0.24]
["bitfinex","ETHUSD",1736472868576,3.74442964,3231.5,3231.0,0.24]
["bitfinex","ETHUSD",1736472869213,0.03101756,3231.4,3231.0,0.24]
["bitfinex","ETHUSD",1736472870183,3.74442964,3231.5,3231.0,0.24]
["bitfinex","ETHUSD",1736472872006,0.03101756,3231.4,3231.0,0.24]
["bitfinex","ETHUSD",1736472872729,3.55456061,3231.4,3230.9,0.8061]
["bitfinex","ETHUSD",1736472872925,3.0,3231.0,3230.3,0.7748]
["bitfinex","ETHUSD",1736472873147,1.45998327,3230.6,3230.0,1.0148]
["bitfinex","ETHUSD",1736472873434,0.03101756,3230.5,3230.0,1.0148]
["bitfinex","ETHUSD",1736472874199,0.03101756,3230.5,3230.0,0.7748]
["bitfinex","ETHUSD",1736472874407,5.20441291,3230.3,3229.6,0.7748]
["bitfinex","ETHUSD",1736472874606,5.20441291,3230.3,3229.6,1.0148]
["bitfinex","ETHUSD",1736472874607,0.50301756,3230.2,3229.6,1.0148]
["bitfinex","ETHUSD",1736472875196,0.50301756,3230.2,3229.3,3.10411]
["bitfinex","ETHUSD",1736472875197,1.45998327,3230.0,3229.5,0.24]
["bitfinex","ETHUSD",1736472875419,0.03101756,3229.9,3229.5,0.24]
["bitfinex","ETHUSD",1736472875816,1.45998327,3230.0,3229.5,0.24]
["bitfinex","ETHUSD",1736472878606,0.03101756,3229.9,3229.5,0.24]
["bitfinex","ETHUSD",1736472879012,2.02762456,3230.0,3229.5,0.24]
["bitfinex","ETHUSD",1736472880249,3.0,3230.1,3229.5,0.24]
["bitfinex","ETHUSD",1736472880416,3.74442964,3230.2,3229.7,0.7748]
["bitfinex","ETHUSD",1736472880619,3.74442964,3230.2,3229.9,3.09603]
["bitfinex","ETHUSD",1736472880939,3.74442964,3230.5,3229.9,3.09603]
["bitfinex","ETHUSD",1736472881258,0.472,3230.8,3230.0,3.12688826]
["bitfinex","ETHUSD",1736472881579,5.20441291,3230.9,3230.1,0.7748]
["bitfinex","ETHUSD",1736472881779,3.0,3230.8,3230.1,0.7748]
["bitfinex","ETHUSD",1736472881935,6.74442964,3230.8,3230.2,0.24]
["bitfinex","ETHUSD",1736472882586,1.45998327,3230.6,3230.2,0.24]
["bitfinex","ETHUSD",1736472882742,0.03101756,3230.5,3230.2,0.24]
["bitfinex","ETHUSD",1736472883078,1.45998327,3230.6,3230.2,0.24]
["bitfinex","ETHUSD",1736472883261,6.74442964,3230.8,3230.2,0.24]
["bitfinex","ETHUSD",1736472883627,0.03101756,3230.7,3230.2,0.24]
["bitfinex","ETHUSD",1736472883828,3.74442964,3230.8,3230.3,0.7695]
["bitfinex","ETHUSD",1736472884038,3.74442964,3230.8,3230.4,3.12653196]
["bitfinex","ETHUSD",1736472884624,3.74442964,3230.8,3230.6,0.7927]
["bitfinex","ETHUSD",1736472884845,3.74442964,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1736472885286,3.74442964,3231.3,3230.6,3.91903199]
["bitfinex","ETHUSD",1736472885466,3.74442964,3231.3,3230.6,3.88808]
["bitfinex","ETHUSD",1736472887231,3.74442964,3231.3,3230.7,0.03094965]
["bitfinex","ETHUSD",1736472887431,3.74442964,3231.3,3230.6,3.88808]
["bitfinex","ETHUSD",1736472887628,3.74442964,3231.3,3230.7,0.03094965]
["bitfinex","ETHUSD",1736472888959,1.45998327,3230.9,3230.6,0.7927]
["bitfinex","ETHUSD",1736472889161,4.45998327,3231.2,3230.6,0.7927]
["bitfinex","ETHUSD",1736472889462,4.49100083,3231.2,3230.6,0.7927]
["bitfinex","ETHUSD",1736472889663,4.49100083,3231.2,3230.4,0.24]
["bitfinex","ETHUSD",1736472889839,3.0,3231.0,3230.4,0.24]
["bitfinex","ETHUSD",1736472890163,1.49100083,3230.9,3230.4,0.24]
["bitfinex","ETHUSD",1736472890533,3.0,3230.8,3230.4,0.24]
["bitfinex","ETHUSD",1736472890734,0.03101756,3230.7,3230.4,0.24]
["bitfinex","ETHUSD",1736472890967,0.50301756,3230.7,3230.4,0.24]
["bitfinex","ETHUSD",1736472891633,0.50301756,3230.7,3230.2,0.24]
["bitfinex","ETHUSD",1736472893435,1.45998327,3230.9,3230.2,0.24]
["bitfinex","ETHUSD",1736472894365,3.0,3230.8,3230.2,0.24]
["bitfinex","ETHUSD",1736472895873,6.74442964,3230.8,3230.2,0.24]
["bitfinex","ETHUSD",1736472897243,6.74442964,3230.8,3230.3,0.7917]
["bitfinex","ETHUSD",1736472897244,3.74442964,3230.8,3230.3,0.7917]
["bitfinex","ETHUSD",1736472897439,3.74442964,3232.3,3231.2,0.7767]
["bitfinex","ETHUSD",1736472897739,1.45998327,3232.1,3231.3,0.03094429]
["bitfinex","ETHUSD",1736472897944,1.45998327,3231.8,3231.4,0.24]
["bitfinex","ETHUSD",1736472898177,1.45998327,3231.5,3231.4,0.24]
["bitfinex","ETHUSD",1736472898349,1.45998327,3231.5,3230.9,0.7767]
["bitfinex","ETHUSD",1736472898551,3.31858589,3231.7,3230.6,1.0605]
["bitfinex","ETHUSD",1736472898552,1.45998327,3231.2,3230.6,1.0605]
["bitfinex","ETHUSD",1736472898776,0.03101756,3231.1,3230.6,1.0605]
["bitfinex","ETHUSD",1736472899357,1.45998327,3231.2,3230.6,1.0605]
["bitfinex","ETHUSD",1736472899559,0.52421589,3231.1,3230.6,0.24]
["bitfinex","ETHUSD",1736472900608,0.472,3230.8,3230.1,0.24]
["bitfinex","ETHUSD",1736472900907,0.03101756,3230.7,3230.1,3.33583]
["bitfinex","ETHUSD",1736472901041,1.45998327,3230.9,3230.1,3.36678477]
["bitfinex","ETHUSD",1736472901245,0.03101756,3230.8,3230.1,3.33583]
["bitfinex","ETHUSD",1736472901463,1.45998327,3230.6,3229.9,0.8327]
["bitfinex","ETHUSD",1736472901645,0.50301756,3230.5,3229.9,1.0727]
["bitfinex","ETHUSD",1736472901879,0.50301756,3230.5,3229.9,0.24]
["bitfinex","ETHUSD",1736472902383,1.45998327,3230.3,3229.3,0.8327]
["bitfinex","ETHUSD",1736472902684,1.45998327,3230.3,3229.7,0.24]
["bitfinex","ETHUSD",1736472903879,3.03101756,3230.2,3229.7,0.24]
["bitfinex","ETHUSD",1736472904245,3.03101756,3230.2,3229.1,4.341]
["bitfinex","ETHUSD",1736472904246,0.472,3229.9,3229.1,4.341]
["bitfinex","ETHUSD",1736472904481,4.45998327,3229.7,3228.7,3.09719]
["bitfinex","ETHUSD",1736472904682,0.03101756,3229.6,3228.8,3.33712]
["bitfinex","ETHUSD",1736472905179,0.03101756,3229.6,3228.8,0.24]
["bitfinex","ETHUSD",1736472905379,3.7754472,3229.6,3228.7,0.7796]
["bitfinex","ETHUSD",1736472905585,3.7754472,3229.6,3228.8,0.24]
["bitfinex","ETHUSD",1736472905785,5.23543047,3229.6,3228.8,0.24]
["bitfinex","ETHUSD",1736472906462,5.20441291,3229.6,3228.8,0.24]
["bitfinex","ETHUSD",1736472906663,0.03101756,3229.5,3228.8,0.24]
["bitfinex","ETHUSD",1736472906860,0.03101756,3229.5,3228.7,0.7796]
["bitfinex","ETHUSD",1736472907066,0.472,3228.8,3227.7,3.22248131]
["bitfinex","ETHUSD",1736472907373,0.472,3228.8,3226.6,3.108596]
["bitfinex","ETHUSD",1736472907374,1.45998327,3228.0,3227.3,0.7568]
["bitfinex","ETHUSD",1736472907890,1.45998327,3228.0,3227.2,0.24]
["bitfinex","ETHUSD",1736472909887,1.45998327,3227.7,3226.7,0.7568]
["bitfinex","ETHUSD",1736472910074,1.45998327,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736472910250,0.03101756,3226.9,3226.6,0.009456]
["bitfinex","ETHUSD",1736472910451,0.472,3227.5,3226.6,0.816956]
["bitfinex","ETHUSD",1736472910689,1.49100083,3227.4,3226.6,0.009456]
["bitfinex","ETHUSD",1736472910893,4.49100083,3227.4,3226.6,0.009456]
["bitfinex","ETHUSD",1736472911049,1.45998327,3227.1,3226.6,0.009456]
["bitfinex","ETHUSD",1736472911388,0.03101756,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736472913456,0.472,3227.5,3226.6,3.108666]
["bitfinex","ETHUSD",1736472913657,0.03101756,3227.4,3226.6,3.108666]
["bitfinex","ETHUSD",1736472914458,4.58948083,3227.4,3226.6,0.009456]
["bitfinex","ETHUSD",1736472914661,1.45998327,3227.1,3226.6,0.009456]
["bitfinex","ETHUSD",1736472914854,0.03101756,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736472916994,1.45998327,3227.4,3226.6,0.833056]
["bitfinex","ETHUSD",1736472917155,0.03101756,3227.2,3226.6,0.833056]
["bitfinex","ETHUSD",1736472917359,0.03101756,3227.2,3226.6,1.074056]
["bitfinex","ETHUSD",1736472918075,0.03101756,3227.3,3226.6,1.074056]
["bitfinex","ETHUSD",1736472919061,0.03101756,3227.3,3226.7,3.09914]
["bitfinex","ETHUSD",1736472919462,1.6531816,3227.4,3226.7,3.09914]
["bitfinex","ETHUSD",1736472919801,0.03101756,3227.3,3226.6,1.074056]
["bitfinex","ETHUSD",1736472919997,3.0,3227.2,3226.6,4.173226]
["bitfinex","ETHUSD",1736472920299,0.03101756,3227.1,3226.6,4.173226]
["bitfinex","ETHUSD",1736472920677,3.0,3227.2,3226.6,4.173226]
["bitfinex","ETHUSD",1736472920969,3.0,3227.2,3226.7,3.1301095]
["bitfinex","ETHUSD",1736472921163,3.03101756,3227.2,3226.6,1.074056]
["bitfinex","ETHUSD",1736472922178,3.03101756,3227.2,3226.6,4.173276]
["bitfinex","ETHUSD",1736472922379,3.0,3227.2,3226.6,4.173276]
["bitfinex","ETHUSD",1736472922697,3.74442964,3227.3,3226.7,0.03098833]
["bitfinex","ETHUSD",1736472923003,3.74442964,3227.3,3227.0,3.09882]
["bitfinex","ETHUSD",1736472923207,3.74442964,3227.3,3227.0,3.33982]
["bitfinex","ETHUSD",1736472923803,3.74442964,3227.8,3227.0,3.33982]
["bitfinex","ETHUSD",1736472924172,3.74442964,3227.8,3227.3,0.0225]
["bitfinex","ETHUSD",1736472924407,3.74442964,3228.3,3227.7,3.09818]
["bitfinex","ETHUSD",1736472924573,3.74442964,3228.3,3227.7,3.09809]
["bitfinex","ETHUSD",1736472924777,0.03101756,3228.2,3227.4,0.0075]
["bitfinex","ETHUSD",1736472925082,3.0,3228.2,3227.4,0.0309797]
["bitfinex","ETHUSD",1736472925316,3.74442964,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1736472926009,3.03101756,3228.2,3227.5,3.09828]
["bitfinex","ETHUSD",1736472926174,3.03101756,3228.2,3227.3,0.0225]
["bitfinex","ETHUSD",1736472926373,3.0,3228.2,3227.7,3.09814]
["bitfinex","ETHUSD",1736472926602,3.03101756,3228.2,3227.3,0.0225]
["bitfinex","ETHUSD",1736472926905,3.03101756,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1736472927081,3.0,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1736472927480,3.03101756,3228.2,3227.3,0.0225]
["bitfinex","ETHUSD",1736472927997,3.0,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1736472928378,3.03101756,3228.2,3227.4,3.09837]
["bitfinex","ETHUSD",1736472928574,3.03101756,3228.2,3227.3,0.0225]
["bitfinex","ETHUSD",1736472928774,3.03101756,3228.2,3227.5,3.09832]
["bitfinex","ETHUSD",1736472929475,3.03101756,3228.2,3227.4,0.245]
["bitfinex","ETHUSD",1736472929677,3.0,3228.2,3227.5,0.03098325]
["bitfinex","ETHUSD",1736472929875,3.03101756,3228.2,3227.5,3.09837]
["bitfinex","ETHUSD",1736472930836,0.03101756,3228.2,3227.6,0.7968]
["bitfinex","ETHUSD",1736472931116,3.74442964,3228.3,3227.7,0.05347697]
["bitfinex","ETHUSD",1736472931838,3.74442964,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736472932031,3.74442964,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1736472932184,4.10052748,3229.3,3228.2,0.7717]
["bitfinex","ETHUSD",1736472932185,0.472,3229.1,3228.2,0.7717]
["bitfinex","ETHUSD",1736472932539,0.03101756,3229.0,3228.3,3.34259]
["bitfinex","ETHUSD",1736472932678,0.37754472,3229.0,3228.3,0.2759751]
["bitfinex","ETHUSD",1736472932883,4.21642964,3229.2,3228.3,0.2759751]
["bitfinex","ETHUSD",1736472933106,0.03101756,3229.1,3228.5,3.09737]
["bitfinex","ETHUSD",1736472933311,0.03101756,3229.1,3228.3,3.34259]
["bitfinex","ETHUSD",1736472933492,0.03101756,3229.1,3228.4,3.09747]
["bitfinex","ETHUSD",1736472933694,4.21642964,3229.2,3228.4,0.0225]
["bitfinex","ETHUSD",1736472933695,0.472,3229.2,3228.4,0.0225]
["bitfinex","ETHUSD",1736472933899,2.64054421,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736472934153,2.64054421,3229.3,3229.2,3.34174]
["bitfinex","ETHUSD",1736472937921,2.64054421,3229.3,3229.2,3.36424]
["bitfinex","ETHUSD",1736472938083,2.64054421,3229.3,3229.2,4.19704]
["bitfinex","ETHUSD",1736472938288,3.74442964,3230.2,3229.5,3.09639]
["bitfinex","ETHUSD",1736472938904,3.0,3230.6,3229.5,3.09639]
["bitfinex","ETHUSD",1736472938905,0.472,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1736472939210,0.472,3230.6,3230.1,3.34087]
["bitfinex","ETHUSD",1736472941196,0.03101756,3230.5,3229.9,0.245]
["bitfinex","ETHUSD",1736472941830,3.74442964,3230.4,3229.4,3.09652]
["bitfinex","ETHUSD",1736472941989,3.74442964,3230.4,3229.6,0.245]
["bitfinex","ETHUSD",1736472942513,0.472,3230.2,3229.5,0.245]
["bitfinex","ETHUSD",1736472942715,0.472,3229.8,3228.6,0.8085]
["bitfinex","ETHUSD",1736472942938,3.7754472,3229.7,3228.7,3.34221]
["bitfinex","ETHUSD",1736472943112,3.7754472,3229.7,3228.8,0.245]
["bitfinex","ETHUSD",1736472943113,5.23543047,3229.7,3228.8,0.245]
["bitfinex","ETHUSD",1736472943316,5.23543047,3229.7,3228.7,3.09721]
["bitfinex","ETHUSD",1736472943638,5.23543047,3229.7,3228.8,0.245]
["bitfinex","ETHUSD",1736472943801,0.88036005,3229.6,3228.8,0.245]
["bitfinex","ETHUSD",1736472944404,3.74442964,3229.7,3229.0,3.09693]
["bitfinex","ETHUSD",1736472944599,3.74442964,3229.7,3229.2,3.09667]
["bitfinex","ETHUSD",1736472945547,0.03101756,3229.6,3229.1,0.245]
["bitfinex","ETHUSD",1736472946854,3.74442964,3229.6,3229.1,3.34182]
["bitfinex","ETHUSD",1736472947430,3.74442964,3229.6,3229.2,3.09671]
["bitfinex","ETHUSD",1736472947623,3.74442964,3229.6,3229.1,0.245]
["bitfinex","ETHUSD",1736472948022,3.74442964,3229.6,3229.2,3.09673]
["bitfinex","ETHUSD",1736472948862,3.74442964,3229.6,3229.1,0.245]
["bitfinex","ETHUSD",1736472949082,3.74442964,3229.6,3229.4,3.09646]
["bitfinex","ETHUSD",1736472949564,3.74442964,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736472951065,0.472,3230.8,3230.1,3.09585]
["bitfinex","ETHUSD",1736472951236,0.03101756,3230.7,3230.1,3.34085]
["bitfinex","ETHUSD",1736472951559,3.472,3230.8,3230.1,3.34085]
["bitfinex","ETHUSD",1736472951722,0.89865885,3230.7,3230.1,3.34085]
["bitfinex","ETHUSD",1736472951916,0.03101756,3230.7,3230.1,3.34085]
["bitfinex","ETHUSD",1736472952187,0.472,3230.8,3230.1,0.245]
["bitfinex","ETHUSD",1736472952339,0.472,3230.8,3230.1,0.2759567]
["bitfinex","ETHUSD",1736472952662,0.472,3231.4,3230.6,3.09539]
["bitfinex","ETHUSD",1736472953098,0.472,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1736472953297,0.472,3231.7,3230.7,0.83905287]
["bitfinex","ETHUSD",1736472953485,0.472,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1736472953690,0.472,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1736472953875,0.472,3232.2,3231.1,0.245]
["bitfinex","ETHUSD",1736472953876,0.472,3232.2,3231.6,3.09442]
["bitfinex","ETHUSD",1736472954411,0.472,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1736472955599,0.472,3232.5,3231.7,3.09429]
["bitfinex","ETHUSD",1736472955760,0.38131932,3232.4,3231.7,3.09429]
["bitfinex","ETHUSD",1736472955965,0.35030176,3232.4,3231.7,3.09429]
["bitfinex","ETHUSD",1736472956167,0.03101756,3232.3,3231.7,3.09429]
["bitfinex","ETHUSD",1736472956710,0.35030176,3232.4,3231.7,3.09429]
["bitfinex","ETHUSD",1736472957009,0.03101756,3232.3,3231.7,3.09429]
["bitfinex","ETHUSD",1736472957215,0.03101756,3232.3,3231.2,3.09475]
["bitfinex","ETHUSD",1736472957389,0.82431775,3232.2,3231.2,3.12569472]
["bitfinex","ETHUSD",1736472958222,0.50301756,3232.1,3231.1,0.0075]
["bitfinex","ETHUSD",1736472958387,6.09409,3232.0,3231.2,0.253]
["bitfinex","ETHUSD",1736472958718,1.03415372,3231.9,3231.3,3.09472]
["bitfinex","ETHUSD",1736472958876,4.21642964,3232.1,3231.3,3.12566348]
["bitfinex","ETHUSD",1736472959491,0.03101756,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1736472959679,4.21642964,3232.1,3231.3,3.12566351]
["bitfinex","ETHUSD",1736472960444,4.21642964,3232.1,3231.3,3.12566348]
["bitfinex","ETHUSD",1736472960445,0.03101756,3232.0,3231.3,3.12566348]
["bitfinex","ETHUSD",1736472960617,4.21642964,3232.1,3231.3,3.12566348]
["bitfinex","ETHUSD",1736472960795,4.21642964,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1736472961135,4.21642964,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1736472961439,0.472,3232.4,3231.6,0.03094308]
["bitfinex","ETHUSD",1736472962674,0.472,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1736472962879,0.472,3232.4,3231.6,3.12538308]
["bitfinex","ETHUSD",1736472963073,0.03101756,3232.3,3231.6,3.09444]
["bitfinex","ETHUSD",1736472963312,5.24014814,3232.4,3231.1,0.82283986]
["bitfinex","ETHUSD",1736472963514,0.89845778,3232.3,3231.3,0.03093986]
["bitfinex","ETHUSD",1736472963821,0.89845778,3232.3,3231.4,3.09463]
["bitfinex","ETHUSD",1736472964114,0.89845778,3232.3,3231.3,3.12565986]
["bitfinex","ETHUSD",1736472964723,0.472,3232.0,3230.8,0.015]
["bitfinex","ETHUSD",1736472964892,0.472,3232.0,3231.3,0.253]
["bitfinex","ETHUSD",1736472965091,3.74442964,3232.1,3231.6,3.09441]
["bitfinex","ETHUSD",1736472965326,3.74442964,3232.1,3231.8,3.09415]
["bitfinex","ETHUSD",1736472965493,3.74442964,3232.1,3231.6,0.03094043]
["bitfinex","ETHUSD",1736472965700,3.74442964,3232.1,3231.4,0.7934]
["bitfinex","ETHUSD",1736472965937,3.74442964,3232.1,3231.5,3.09449]
["bitfinex","ETHUSD",1736472966524,3.74442964,3232.1,3231.6,3.09443]
["bitfinex","ETHUSD",1736472966753,3.74442964,3232.1,3231.8,3.09416]
["bitfinex","ETHUSD",1736472967964,3.74442964,3232.1,3231.5,0.03094033]
["bitfinex","ETHUSD",1736472968102,2.76347596,3232.7,3232.1,0.015]
["bitfinex","ETHUSD",1736472968310,2.76347596,3232.7,3232.4,3.09364]
["bitfinex","ETHUSD",1736472968635,0.03101756,3232.6,3232.3,0.253]
["bitfinex","ETHUSD",1736472968792,3.08992001,3232.7,3232.3,0.253]
["bitfinex","ETHUSD",1736472968793,0.31209376,3232.5,3232.3,0.253]
["bitfinex","ETHUSD",1736472969132,3.08992001,3232.7,3232.3,0.253]
["bitfinex","ETHUSD",1736472969312,0.03101756,3232.6,3232.3,0.253]
["bitfinex","ETHUSD",1736472970123,2.76347596,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736472970428,0.472,3233.2,3232.7,3.0933]
["bitfinex","ETHUSD",1736472970993,0.472,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1736472971204,0.03101756,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1736472971509,0.03101756,3233.1,3232.3,4.12364]
["bitfinex","ETHUSD",1736472971727,4.21642964,3232.8,3231.9,3.09414]
["bitfinex","ETHUSD",1736472971929,4.21642964,3232.8,3232.0,0.253]
["bitfinex","ETHUSD",1736472972326,1.76814814,3232.5,3231.9,0.253]
["bitfinex","ETHUSD",1736472972532,0.03101756,3232.4,3231.9,0.253]
["bitfinex","ETHUSD",1736472972963,1.76814814,3232.5,3231.9,3.34712]
["bitfinex","ETHUSD",1736472973258,0.03101756,3232.4,3231.9,3.34712]
["bitfinex","ETHUSD",1736472973756,3.0,3232.7,3231.9,0.253]
["bitfinex","ETHUSD",1736472973956,0.03101756,3232.6,3231.9,0.253]
["bitfinex","ETHUSD",1736472974162,0.03101756,3232.6,3231.9,3.34712]
["bitfinex","ETHUSD",1736472974314,0.03101756,3232.6,3231.9,0.253]
["bitfinex","ETHUSD",1736472974638,4.21642964,3232.8,3231.9,0.253]
["bitfinex","ETHUSD",1736472974844,4.21642964,3232.8,3232.1,0.8144]
["bitfinex","ETHUSD",1736472975042,4.21642964,3232.8,3232.4,3.09365]
["bitfinex","ETHUSD",1736472975226,4.21642964,3232.8,3232.1,0.84533687]
["bitfinex","ETHUSD",1736472975227,3.74442964,3232.8,3232.1,0.84533687]
["bitfinex","ETHUSD",1736472976219,0.472,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1736472976458,3.472,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1736472977163,3.472,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1736472977322,0.03101756,3233.0,3232.4,3.09358]
["bitfinex","ETHUSD",1736472978458,0.03101756,3233.0,3232.2,0.015]
["bitfinex","ETHUSD",1736472978760,3.472,3233.1,3232.7,3.09337]
["bitfinex","ETHUSD",1736472978930,3.472,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1736472980362,3.472,3233.1,3232.2,0.04593412]
["bitfinex","ETHUSD",1736472980525,3.74442964,3233.2,3232.3,0.0075]
["bitfinex","ETHUSD",1736472980728,0.472,3233.7,3232.8,3.09329]
["bitfinex","ETHUSD",1736472981021,0.472,3233.7,3233.2,3.09281]
["bitfinex","ETHUSD",1736472981227,0.03101756,3233.6,3233.2,3.09281]
["bitfinex","ETHUSD",1736472981474,0.03101756,3233.6,3232.9,0.253]
["bitfinex","ETHUSD",1736472981623,0.22711657,3233.5,3232.9,0.253]
["bitfinex","ETHUSD",1736472981960,2.24014814,3233.3,3232.9,0.253]
["bitfinex","ETHUSD",1736472982167,0.03101756,3233.2,3232.9,0.253]
["bitfinex","ETHUSD",1736472983048,2.24014814,3233.3,3232.9,0.253]
["bitfinex","ETHUSD",1736472983223,0.03101756,3233.2,3232.9,0.253]
["bitfinex","ETHUSD",1736472984150,0.25813413,3233.2,3232.9,0.253]
["bitfinex","ETHUSD",1736472985362,1.71673265,3233.2,3232.9,0.253]
["bitfinex","ETHUSD",1736472985725,6.74442964,3233.1,3232.1,3.84847]
["bitfinex","ETHUSD",1736472985931,0.472,3232.7,3232.2,0.255]
["bitfinex","ETHUSD",1736472986139,0.03101756,3232.6,3231.9,3.09414]
["bitfinex","ETHUSD",1736472986349,0.03101756,3232.6,3232.0,3.34905]
["bitfinex","ETHUSD",1736472986546,0.03101756,3232.6,3232.0,0.255]
["bitfinex","ETHUSD",1736472986834,3.74442964,3233.1,3232.2,0.7828]
["bitfinex","ETHUSD",1736472987056,3.74442964,3233.4,3232.9,3.09316]
["bitfinex","ETHUSD",1736472987434,3.74442964,3233.4,3233.0,3.09306]
["bitfinex","ETHUSD",1736472987740,3.74442964,3233.6,3233.2,3.09286]
["bitfinex","ETHUSD",1736472988126,3.74442964,3233.6,3233.3,3.09278]
["bitfinex","ETHUSD",1736472988332,3.74442964,3233.6,3233.0,0.03092897]
["bitfinex","ETHUSD",1736472988533,3.74442964,3233.6,3233.1,3.09299]
["bitfinex","ETHUSD",1736472989876,0.03101756,3233.5,3233.1,3.09299]
["bitfinex","ETHUSD",1736472990858,0.03101756,3233.5,3233.0,0.255]
["bitfinex","ETHUSD",1736472991261,3.74442964,3233.6,3233.1,3.09297]
["bitfinex","ETHUSD",1736472991980,0.03101756,3233.5,3233.0,0.255]
["bitfinex","ETHUSD",1736472992873,0.03101756,3233.5,3233.0,3.34807]
["bitfinex","ETHUSD",1736472993846,0.03101756,3233.5,3232.8,0.7828]
["bitfinex","ETHUSD",1736472993847,0.472,3233.4,3232.4,0.8424]
["bitfinex","ETHUSD",1736472994049,0.40856228,3233.5,3232.0,0.8274]
["bitfinex","ETHUSD",1736472994050,5.5113965,3233.2,3232.0,0.8274]
["bitfinex","ETHUSD",1736472994348,0.50301756,3233.1,3232.4,3.09358]
["bitfinex","ETHUSD",1736472994564,0.472,3233.1,3232.4,3.09358]
["bitfinex","ETHUSD",1736472994994,0.03101756,3233.0,3232.2,3.09385]
["bitfinex","ETHUSD",1736472995340,0.03101756,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1736472995648,0.03101756,3233.0,3231.9,3.09408]
["bitfinex","ETHUSD",1736472995649,0.472,3232.9,3232.2,0.255]
["bitfinex","ETHUSD",1736472995879,0.03101756,3232.8,3232.2,0.255]
["bitfinex","ETHUSD",1736472997077,3.7754472,3232.8,3232.2,0.255]
["bitfinex","ETHUSD",1736472997452,3.7754472,3232.8,3231.8,3.09423]
["bitfinex","ETHUSD",1736472997650,0.472,3232.7,3231.9,0.255]
["bitfinex","ETHUSD",1736472997854,0.472,3232.7,3232.2,3.09383]
["bitfinex","ETHUSD",1736472998348,0.03101756,3232.6,3232.2,3.09383]
["bitfinex","ETHUSD",1736472998553,0.472,3232.7,3232.0,3.09405]
["bitfinex","ETHUSD",1736472999064,0.472,3232.7,3231.9,0.255]
["bitfinex","ETHUSD",1736472999272,0.472,3232.7,3232.2,3.09381]
["bitfinex","ETHUSD",1736472999273,0.03101756,3232.6,3232.2,3.09381]
["bitfinex","ETHUSD",1736473000738,0.03101756,3232.6,3232.1,0.255]
["bitfinex","ETHUSD",1736473001177,0.472,3232.7,3232.1,3.34893]
["bitfinex","ETHUSD",1736473003348,0.03101756,3232.6,3232.1,3.34893]
["bitfinex","ETHUSD",1736473003848,0.03101756,3232.6,3232.1,0.255]
["bitfinex","ETHUSD",1736473004666,0.03101756,3232.6,3232.0,3.34902]
["bitfinex","ETHUSD",1736473005357,0.45576228,3232.6,3231.8,3.09424]
["bitfinex","ETHUSD",1736473005587,0.45576228,3232.6,3231.9,0.255]
["bitfinex","ETHUSD",1736473005588,4.21642964,3232.5,3231.9,0.255]
["bitfinex","ETHUSD",1736473005772,0.03101756,3232.4,3231.9,0.255]
["bitfinex","ETHUSD",1736473006464,0.03101756,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1736473006666,0.49823675,3232.4,3231.7,3.34934]
["bitfinex","ETHUSD",1736473006860,0.46721919,3232.4,3231.7,0.255]
["bitfinex","ETHUSD",1736473007086,0.46721919,3232.4,3231.8,3.09422]
["bitfinex","ETHUSD",1736473007256,4.21642964,3232.5,3231.8,3.09422]
["bitfinex","ETHUSD",1736473007589,0.03101756,3232.4,3231.8,3.09422]
["bitfinex","ETHUSD",1736473007774,0.03101756,3232.4,3231.7,0.255]
["bitfinex","ETHUSD",1736473007775,0.03101756,3232.4,3231.9,3.09413]
["bitfinex","ETHUSD",1736473009679,3.7754472,3232.4,3231.9,3.09413]
["bitfinex","ETHUSD",1736473012376,3.7754472,3232.4,3231.7,3.34933]
["bitfinex","ETHUSD",1736473012768,3.7754472,3232.4,3231.7,0.255]
["bitfinex","ETHUSD",1736473013609,3.7754472,3232.4,3231.9,3.09414]
["bitfinex","ETHUSD",1736473014731,3.7754472,3232.4,3231.7,0.255]
["bitfinex","ETHUSD",1736473014901,3.7754472,3232.4,3231.7,3.34931]
["bitfinex","ETHUSD",1736473015103,8.79546945,3232.4,3231.7,0.255]
["bitfinex","ETHUSD",1736473015337,0.472,3231.7,3230.6,0.7825]
["bitfinex","ETHUSD",1736473015635,0.472,3231.3,3230.6,0.253]
["bitfinex","ETHUSD",1736473015836,3.7754472,3231.2,3230.6,0.253]
["bitfinex","ETHUSD",1736473016338,3.74442964,3231.2,3230.6,0.253]
["bitfinex","ETHUSD",1736473016716,1.45910306,3231.0,3230.6,0.253]
["bitfinex","ETHUSD",1736473016912,0.03101756,3230.9,3230.6,0.253]
["bitfinex","ETHUSD",1736473017116,3.74442964,3231.2,3230.6,0.253]
["bitfinex","ETHUSD",1736473017897,3.74442964,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1736473019328,3.74442964,3231.2,3230.3,0.7558]
["bitfinex","ETHUSD",1736473019516,0.50301756,3231.1,3230.4,3.34857]
["bitfinex","ETHUSD",1736473020519,0.50301756,3231.1,3229.8,0.0075]
["bitfinex","ETHUSD",1736473020520,0.472,3230.9,3229.6,0.7645]
["bitfinex","ETHUSD",1736473020726,5.2035327,3230.7,3229.7,3.0962]
["bitfinex","ETHUSD",1736473020932,0.472,3230.5,3229.8,0.253]
["bitfinex","ETHUSD",1736473021212,0.03101756,3230.4,3229.8,0.253]
["bitfinex","ETHUSD",1736473021449,3.7754472,3230.4,3229.8,0.253]
["bitfinex","ETHUSD",1736473021635,0.472,3230.3,3229.5,0.253]
["bitfinex","ETHUSD",1736473021952,0.472,3230.0,3229.5,0.253]
["bitfinex","ETHUSD",1736473022158,0.03101756,3229.9,3229.5,0.253]
["bitfinex","ETHUSD",1736473023518,0.472,3229.5,3228.4,3.09743]
["bitfinex","ETHUSD",1736473023715,3.0,3229.6,3228.1,3.09773]
["bitfinex","ETHUSD",1736473023716,1.45910306,3229.1,3228.1,3.09773]
["bitfinex","ETHUSD",1736473023953,1.45910306,3228.8,3227.5,6.0947]
["bitfinex","ETHUSD",1736473024173,1.45910306,3227.9,3226.9,3.09889]
["bitfinex","ETHUSD",1736473024486,1.45910306,3227.3,3226.6,3.108656]
["bitfinex","ETHUSD",1736473024754,1.45910306,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736473025258,0.03101756,3226.9,3226.6,0.009456]
["bitfinex","ETHUSD",1736473026163,0.03101756,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736473026854,0.472,3227.1,3226.6,0.009456]
["bitfinex","ETHUSD",1736473027994,3.0,3227.6,3226.6,0.009456]
["bitfinex","ETHUSD",1736473028204,0.472,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1736473028609,0.472,3227.5,3226.6,3.108616]
["bitfinex","ETHUSD",1736473028803,0.03101756,3227.4,3226.6,3.108616]
["bitfinex","ETHUSD",1736473029587,0.472,3227.5,3226.6,0.009456]
["bitfinex","ETHUSD",1736473029800,0.472,3227.5,3227.0,3.09884]
["bitfinex","ETHUSD",1736473029969,0.472,3227.5,3226.6,0.04044412]
["bitfinex","ETHUSD",1736473030176,0.472,3228.0,3226.7,3.12157]
["bitfinex","ETHUSD",1736473030421,0.69663488,3228.0,3227.1,3.09869]
["bitfinex","ETHUSD",1736473030715,0.03101756,3227.9,3227.0,0.253]
["bitfinex","ETHUSD",1736473031224,0.03101756,3227.9,3227.0,3.35183]
["bitfinex","ETHUSD",1736473031573,0.03101756,3227.9,3227.0,0.253]
["bitfinex","ETHUSD",1736473033703,3.0,3227.7,3226.8,3.09901]
["bitfinex","ETHUSD",1736473033894,3.67754472,3227.7,3226.9,3.09891]
["bitfinex","ETHUSD",1736473034217,3.0,3227.7,3226.7,0.05348917]
["bitfinex","ETHUSD",1736473034421,3.0,3227.7,3227.2,3.09862]
["bitfinex","ETHUSD",1736473034624,3.74442964,3227.8,3227.2,3.09862]
["bitfinex","ETHUSD",1736473034823,0.03101756,3227.7,3227.2,3.09862]
["bitfinex","ETHUSD",1736473035188,3.74442964,3227.7,3226.7,0.0225]
["bitfinex","ETHUSD",1736473035388,3.74442964,3227.7,3226.6,0.262456]
["bitfinex","ETHUSD",1736473035389,0.03101756,3227.6,3226.8,3.09899]
["bitfinex","ETHUSD",1736473035596,3.03101756,3227.6,3226.8,3.09899]
["bitfinex","ETHUSD",1736473035892,0.03101756,3227.5,3226.8,3.09899]
["bitfinex","ETHUSD",1736473036611,0.472,3227.4,3226.6,0.262456]
["bitfinex","ETHUSD",1736473037124,0.03101756,3227.3,3226.6,0.009456]
["bitfinex","ETHUSD",1736473037789,3.0,3227.1,3226.6,0.009456]
["bitfinex","ETHUSD",1736473037991,0.472,3226.8,3226.6,0.009456]
["bitfinex","ETHUSD",1736473038327,0.03101756,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736473039025,0.472,3226.8,3226.6,0.009456]
["bitfinex","ETHUSD",1736473039227,0.03101756,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736473039432,0.472,3226.8,3226.6,0.009456]
["bitfinex","ETHUSD",1736473039831,0.03101756,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736473040337,0.5587542,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736473040708,0.52773664,3226.7,3226.6,0.009456]
["bitfinex","ETHUSD",1736473041100,3.74442964,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736473041300,0.03101756,3226.9,3226.6,0.009456]
["bitfinex","ETHUSD",1736473041498,3.74442964,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736473041823,3.7754472,3227.0,3226.7,3.09912]
["bitfinex","ETHUSD",1736473042832,3.7754472,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736473043533,4.16917436,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736473043736,3.74442964,3227.0,3226.6,0.009456]
["bitfinex","ETHUSD",1736473044621,3.74442964,3227.4,3226.8,3.09895]
["bitfinex","ETHUSD",1736473044824,0.03101756,3227.3,3226.8,3.09895]
["bitfinex","ETHUSD",1736473045207,3.74442964,3227.4,3226.6,0.009456]
["bitfinex","ETHUSD",1736473045641,0.03101756,3227.3,3226.6,0.009456]
["bitfinex","ETHUSD",1736473046652,0.03101756,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1736473047370,0.03101756,3227.3,3226.6,0.009456]
["bitfinex","ETHUSD",1736473047667,3.74442964,3227.4,3226.9,3.09891]
["bitfinex","ETHUSD",1736473047963,0.03101756,3227.3,3226.9,3.09891]
["bitfinex","ETHUSD",1736473048350,0.03101756,3227.3,3226.6,0.009456]
["bitfinex","ETHUSD",1736473048351,0.03101756,3227.3,3226.7,0.256]
["bitfinex","ETHUSD",1736473048553,0.03101756,3227.3,3227.1,3.09872]
["bitfinex","ETHUSD",1736473048755,0.03101756,3227.3,3226.7,0.256]
["bitfinex","ETHUSD",1736473049142,0.03101756,3227.3,3226.6,3.108656]
["bitfinex","ETHUSD",1736473049143,0.472,3227.2,3226.6,0.009456]
["bitfinex","ETHUSD",1736473049358,1.77434879,3226.9,3226.6,0.009456]
["bitfinex","ETHUSD",1736473049531,0.51833744,3226.8,3226.6,0.009456]
["bitfinex","ETHUSD",1736473049739,3.74442964,3227.1,3226.6,0.009456]
["bitfinex","ETHUSD",1736473049976,0.03101756,3227.0,3226.6,3.108676]
["bitfinex","ETHUSD",1736473050190,3.74442964,3227.1,3226.6,0.009456]
["bitfinex","ETHUSD",1736473050350,3.74442964,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1736473050351,3.7754472,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1736473050552,3.74442964,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1736473052072,3.74442964,3227.1,3226.8,3.09904]
["bitfinex","ETHUSD",1736473053037,3.74442964,3227.1,3226.6,0.009456]
["bitfinex","ETHUSD",1736473053250,3.74442964,3227.1,3226.9,3.09887]
["bitfinex","ETHUSD",1736473053871,3.74442964,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1736473054678,3.74442964,3227.5,3227.0,3.09885]
["bitfinex","ETHUSD",1736473054841,0.03101756,3227.4,3227.0,3.09885]
["bitfinex","ETHUSD",1736473055036,0.03101756,3227.4,3226.6,0.009456]
["bitfinex","ETHUSD",1736473055240,0.03101756,3227.4,3227.1,3.09875]
["bitfinex","ETHUSD",1736473055473,0.03101756,3227.4,3226.6,0.009456]
["bitfinex","ETHUSD",1736473055678,0.03101756,3227.4,3226.9,3.09893]
["bitfinex","ETHUSD",1736473056466,0.03101756,3227.4,3227.0,3.09882]
["bitfinex","ETHUSD",1736473056850,3.74442964,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1736473057049,0.472,3228.2,3227.5,3.09828]
["bitfinex","ETHUSD",1736473057239,0.472,3228.2,3227.1,1.0871]
["bitfinex","ETHUSD",1736473057445,0.472,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1736473057846,0.03101756,3228.1,3227.4,3.09837]
["bitfinex","ETHUSD",1736473058046,0.03101756,3228.1,3227.5,3.09833]
["bitfinex","ETHUSD",1736473058357,0.472,3228.2,3227.5,3.09833]
["bitfinex","ETHUSD",1736473058557,0.472,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1736473059183,0.472,3228.2,3227.7,3.09813]
["bitfinex","ETHUSD",1736473060549,3.7754472,3228.1,3227.7,3.09813]
["bitfinex","ETHUSD",1736473061477,4.20019192,3228.1,3227.1,0.8311]
["bitfinex","ETHUSD",1736473061684,4.16917436,3228.1,3227.1,0.256]
["bitfinex","ETHUSD",1736473061892,4.20019192,3228.1,3227.4,3.09838]
["bitfinex","ETHUSD",1736473062056,4.20019192,3228.1,3227.6,3.09825]
["bitfinex","ETHUSD",1736473062057,3.7754472,3228.1,3227.6,3.09825]
["bitfinex","ETHUSD",1736473062262,3.74442964,3228.1,3227.6,3.09825]
["bitfinex","ETHUSD",1736473065171,0.03101756,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1736473065951,0.03101756,3228.0,3226.8,3.89255]
["bitfinex","ETHUSD",1736473066156,0.03101756,3228.0,3227.0,3.09885]
["bitfinex","ETHUSD",1736473066381,0.37754472,3227.9,3227.0,3.09885]
["bitfinex","ETHUSD",1736473066575,3.7754472,3227.8,3227.0,3.09885]
["bitfinex","ETHUSD",1736473066784,0.472,3227.7,3227.0,3.09885]
["bitfinex","ETHUSD",1736473066995,0.03101756,3227.6,3227.0,3.09885]
["bitfinex","ETHUSD",1736473069985,0.472,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1736473071805,0.472,3227.7,3226.9,3.35491]
["bitfinex","ETHUSD",1736473071993,0.93139744,3227.7,3227.0,3.09885]
["bitfinex","ETHUSD",1736473072808,3.74442964,3227.6,3227.0,3.09885]
["bitfinex","ETHUSD",1736473073099,3.74442964,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1736473075291,3.74442964,3227.6,3227.2,0.03098746]
["bitfinex","ETHUSD",1736473075503,3.74442964,3227.6,3227.5,3.86827]
["bitfinex","ETHUSD",1736473076001,3.74442964,3227.6,3227.5,3.88327]
["bitfinex","ETHUSD",1736473076179,3.74442964,3228.3,3228.0,3.09781]
["bitfinex","ETHUSD",1736473076385,3.74442964,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1736473076566,0.472,3228.8,3228.5,3.09739]
["bitfinex","ETHUSD",1736473076908,0.472,3229.1,3228.5,3.09731]
["bitfinex","ETHUSD",1736473077083,0.472,3229.1,3228.6,3.0973]
["bitfinex","ETHUSD",1736473078710,3.74442964,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1736473078871,4.21642964,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1736473079071,4.21642964,3229.3,3228.5,3.09739]
["bitfinex","ETHUSD",1736473079711,4.21642964,3229.3,3228.3,0.03097323]
["bitfinex","ETHUSD",1736473080003,4.21642964,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1736473083106,3.74442964,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736473083311,3.74442964,3229.3,3228.9,0.8142]
["bitfinex","ETHUSD",1736473083312,3.74442964,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736473084211,4.80325424,3231.2,3229.5,3.09645]
["bitfinex","ETHUSD",1736473084212,0.472,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1736473084411,0.472,3230.5,3229.8,0.252]
["bitfinex","ETHUSD",1736473085046,0.472,3230.5,3230.0,3.09593]
["bitfinex","ETHUSD",1736473085979,0.03101756,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1736473086282,0.89364296,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1736473086502,0.472,3230.5,3229.9,3.09605]
["bitfinex","ETHUSD",1736473086704,0.472,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1736473086984,0.472,3230.5,3229.7,3.34817]
["bitfinex","ETHUSD",1736473087605,4.21642964,3230.5,3229.7,3.34817]
["bitfinex","ETHUSD",1736473088313,4.21642964,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1736473090283,4.21642964,3230.5,3229.7,0.252]
["bitfinex","ETHUSD",1736473090490,0.03101756,3230.4,3229.7,0.252]
["bitfinex","ETHUSD",1736473090707,0.03101756,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736473091044,0.03101756,3230.4,3229.7,0.252]
["bitfinex","ETHUSD",1736473091220,0.03101756,3230.4,3229.9,3.09605]
["bitfinex","ETHUSD",1736473091401,0.03101756,3230.4,3229.7,0.252]
["bitfinex","ETHUSD",1736473091735,0.03101756,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1736473092994,0.472,3230.3,3229.7,0.252]
["bitfinex","ETHUSD",1736473093188,0.03101756,3230.2,3229.7,0.252]
["bitfinex","ETHUSD",1736473093387,0.472,3230.3,3229.7,0.252]
["bitfinex","ETHUSD",1736473093588,0.472,3230.3,3229.7,3.34825]
["bitfinex","ETHUSD",1736473094408,0.472,3230.3,3229.8,3.09612]
["bitfinex","ETHUSD",1736473094610,0.472,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1736473096219,0.15513648,3231.1,3229.7,0.252]
["bitfinex","ETHUSD",1736473096220,3.74442964,3231.2,3230.0,0.03095961]
["bitfinex","ETHUSD",1736473096410,3.74442964,3231.2,3230.2,3.09569]
["bitfinex","ETHUSD",1736473096411,0.472,3231.1,3230.2,3.09569]
["bitfinex","ETHUSD",1736473097933,0.472,3230.7,3229.8,3.09614]
["bitfinex","ETHUSD",1736473098100,1.46351725,3230.8,3229.8,3.09614]
["bitfinex","ETHUSD",1736473098101,0.472,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1736473098300,0.472,3230.4,3229.7,0.252]
["bitfinex","ETHUSD",1736473098635,3.74442964,3230.5,3229.8,0.0459596]
["bitfinex","ETHUSD",1736473098935,3.74442964,3230.5,3230.2,3.09574]
["bitfinex","ETHUSD",1736473099135,3.74442964,3230.5,3229.9,3.09597]
["bitfinex","ETHUSD",1736473099336,4.1660726,3230.5,3229.9,3.09597]
["bitfinex","ETHUSD",1736473099535,0.03101756,3230.4,3229.9,3.09597]
["bitfinex","ETHUSD",1736473099726,4.1660726,3230.5,3229.9,3.09597]
["bitfinex","ETHUSD",1736473100102,0.03101756,3230.4,3229.9,3.09597]
["bitfinex","ETHUSD",1736473100341,4.1660726,3230.5,3229.9,3.09597]
["bitfinex","ETHUSD",1736473101210,3.74442964,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1736473102411,3.74442964,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736473102627,3.74442964,3231.1,3230.1,0.80285599]
["bitfinex","ETHUSD",1736473102818,0.03101756,3231.0,3230.1,0.7719]
["bitfinex","ETHUSD",1736473103014,0.03101756,3231.0,3230.1,3.86775]
["bitfinex","ETHUSD",1736473103260,0.84954472,3230.9,3230.2,3.09576]
["bitfinex","ETHUSD",1736473103516,0.472,3230.9,3230.3,3.09565]
["bitfinex","ETHUSD",1736473103818,0.472,3230.9,3230.3,0.0225]
["bitfinex","ETHUSD",1736473103992,0.472,3230.9,3230.6,3.09531]
["bitfinex","ETHUSD",1736473104467,0.472,3230.9,3230.3,0.015]
["bitfinex","ETHUSD",1736473104666,0.472,3230.9,3230.4,3.09556]
["bitfinex","ETHUSD",1736473105024,0.03101756,3230.8,3230.1,3.09579]
["bitfinex","ETHUSD",1736473105225,0.03101756,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1736473105516,0.472,3230.9,3230.4,3.09557]
["bitfinex","ETHUSD",1736473106301,0.472,3230.9,3230.1,0.0225]
["bitfinex","ETHUSD",1736473106508,3.74442964,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1736473106676,0.472,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1736473107089,0.472,3231.5,3230.9,0.03094745]
["bitfinex","ETHUSD",1736473107090,4.21642964,3231.9,3231.4,3.09454]
["bitfinex","ETHUSD",1736473107296,4.21642964,3231.9,3231.4,3.09457]
["bitfinex","ETHUSD",1736473107776,4.21642964,3231.9,3231.5,3.09449]
["bitfinex","ETHUSD",1736473107983,4.21642964,3231.9,3231.2,3.05344313]
["bitfinex","ETHUSD",1736473108235,4.21642964,3232.3,3232.0,3.09404]
["bitfinex","ETHUSD",1736473108383,3.74442964,3232.3,3232.0,3.09404]
["bitfinex","ETHUSD",1736473109514,3.74442964,3232.3,3231.8,0.015]
["bitfinex","ETHUSD",1736473109716,3.74442964,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736473111222,3.74442964,3233.1,3232.7,3.0933]
["bitfinex","ETHUSD",1736473111415,3.74442964,3233.1,3232.7,3.3453]
["bitfinex","ETHUSD",1736473112906,0.03101756,3233.0,3232.7,0.252]
["bitfinex","ETHUSD",1736473113116,3.74442964,3233.1,3232.7,0.252]
["bitfinex","ETHUSD",1736473115626,3.74442964,3233.1,3232.7,3.34537]
["bitfinex","ETHUSD",1736473117634,3.74442964,3233.1,3232.7,0.252]
["bitfinex","ETHUSD",1736473118197,0.472,3233.4,3232.8,3.09327]
["bitfinex","ETHUSD",1736473118629,3.74442964,3233.6,3232.8,3.92287]
["bitfinex","ETHUSD",1736473119642,3.74442964,3233.6,3232.8,0.8296]
["bitfinex","ETHUSD",1736473120027,3.74442964,3233.6,3232.4,0.03093007]
["bitfinex","ETHUSD",1736473120028,0.03101756,3233.5,3232.5,0.8296]
["bitfinex","ETHUSD",1736473120335,0.472,3233.4,3232.6,3.1244011]
["bitfinex","ETHUSD",1736473120552,0.472,3233.4,3232.7,3.09337]
["bitfinex","ETHUSD",1736473120864,0.472,3233.4,3232.8,3.09329]
["bitfinex","ETHUSD",1736473121264,0.472,3233.4,3232.6,0.0309311]
["bitfinex","ETHUSD",1736473121455,0.472,3233.4,3232.5,3.95403146]
["bitfinex","ETHUSD",1736473121653,0.03101756,3233.3,3232.5,3.9231]
["bitfinex","ETHUSD",1736473122056,0.03101756,3233.3,3232.5,3.95403247]
["bitfinex","ETHUSD",1736473122268,0.472,3233.4,3232.5,3.95403247]
["bitfinex","ETHUSD",1736473122474,0.03101756,3233.3,3232.5,3.0935]
["bitfinex","ETHUSD",1736473123530,3.74442964,3233.3,3232.5,3.0935]
["bitfinex","ETHUSD",1736473123759,3.74442964,3233.3,3232.8,3.09328]
["bitfinex","ETHUSD",1736473125075,3.24919942,3234.4,3232.8,3.09328]
["bitfinex","ETHUSD",1736473125076,0.472,3234.6,3233.5,3.09258]
["bitfinex","ETHUSD",1736473125273,0.472,3234.5,3233.5,3.09258]
["bitfinex","ETHUSD",1736473126184,3.74442964,3234.4,3233.6,3.09244]
["bitfinex","ETHUSD",1736473126486,3.7754472,3234.4,3233.6,3.09244]
["bitfinex","ETHUSD",1736473128497,3.0,3234.3,3233.6,3.09244]
["bitfinex","ETHUSD",1736473128702,0.03101756,3234.2,3233.6,3.09244]
["bitfinex","ETHUSD",1736473129906,0.03101756,3234.2,3233.7,3.0924]
["bitfinex","ETHUSD",1736473130622,3.0,3234.3,3233.7,3.0924]
["bitfinex","ETHUSD",1736473131328,0.1638681,3235.1,3234.3,0.7553]
["bitfinex","ETHUSD",1736473131481,0.1638681,3235.1,3234.7,0.7553]
["bitfinex","ETHUSD",1736473131689,0.1638681,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1736473132311,0.1638681,3235.1,3234.8,3.31325172]
["bitfinex","ETHUSD",1736473132715,0.1638681,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1736473132897,0.1638681,3235.1,3234.8,0.22188172]
["bitfinex","ETHUSD",1736473133093,0.1638681,3235.1,3234.7,0.7553]
["bitfinex","ETHUSD",1736473133094,0.1638681,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1736473133298,0.1638681,3235.1,3234.7,3.84668]
["bitfinex","ETHUSD",1736473133505,0.6358681,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1736473133708,0.03101756,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1736473134118,0.03101756,3235.0,3234.4,0.252]
["bitfinex","ETHUSD",1736473134530,0.03101756,3235.0,3234.4,3.34371]
["bitfinex","ETHUSD",1736473135305,0.03101756,3235.0,3234.3,0.246]
["bitfinex","ETHUSD",1736473135633,0.6358681,3235.1,3234.3,3.3687267]
["bitfinex","ETHUSD",1736473135930,0.03101756,3235.0,3234.3,3.33781]
["bitfinex","ETHUSD",1736473138196,1.46351725,3234.9,3233.8,0.8247]
["bitfinex","ETHUSD",1736473138409,0.472,3234.7,3234.0,3.09213]
["bitfinex","ETHUSD",1736473138614,0.03101756,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1736473138937,0.03101756,3234.6,3233.8,1.0707]
["bitfinex","ETHUSD",1736473139137,0.03101756,3234.6,3233.8,4.16298]
["bitfinex","ETHUSD",1736473139310,0.03101756,3234.6,3233.9,3.09222]
["bitfinex","ETHUSD",1736473140713,1.46351725,3234.3,3233.5,0.246]
["bitfinex","ETHUSD",1736473140917,0.03101756,3234.2,3233.5,0.246]
["bitfinex","ETHUSD",1736473141813,0.472,3234.4,3233.7,0.015]
["bitfinex","ETHUSD",1736473142039,0.472,3234.4,3233.6,0.03842254]
["bitfinex","ETHUSD",1736473142040,4.21642964,3234.9,3233.8,0.0075]
["bitfinex","ETHUSD",1736473142243,4.21642964,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1736473142444,4.21642964,3234.9,3234.4,3.33774]
["bitfinex","ETHUSD",1736473142614,4.21642964,3234.9,3234.4,0.246]
["bitfinex","ETHUSD",1736473142940,0.472,3234.9,3234.6,3.09157]
["bitfinex","ETHUSD",1736473143265,0.1638681,3235.1,3234.6,3.09157]
["bitfinex","ETHUSD",1736473143549,0.19488566,3235.1,3234.6,3.09157]
["bitfinex","ETHUSD",1736473143748,0.19488566,3235.1,3234.4,3.33774]
["bitfinex","ETHUSD",1736473145309,0.21304029,3235.0,3234.4,0.246]
["bitfinex","ETHUSD",1736473145517,0.472,3234.8,3234.1,0.246]
["bitfinex","ETHUSD",1736473145822,0.472,3234.5,3234.1,0.246]
["bitfinex","ETHUSD",1736473146024,0.03101756,3234.4,3234.1,0.246]
["bitfinex","ETHUSD",1736473146450,0.472,3234.5,3234.1,0.246]
["bitfinex","ETHUSD",1736473147150,0.472,3234.5,3234.1,3.33802]
["bitfinex","ETHUSD",1736473147316,0.472,3234.8,3234.1,0.246]
["bitfinex","ETHUSD",1736473147517,0.03101756,3234.7,3234.1,0.246]
["bitfinex","ETHUSD",1736473147828,1.19364296,3234.8,3234.1,0.246]
["bitfinex","ETHUSD",1736473148375,0.03101756,3234.7,3234.1,0.246]
["bitfinex","ETHUSD",1736473149208,0.472,3234.6,3234.1,0.246]
["bitfinex","ETHUSD",1736473149369,0.03101756,3234.5,3234.1,0.246]
["bitfinex","ETHUSD",1736473150202,0.38131932,3234.5,3234.1,0.246]
["bitfinex","ETHUSD",1736473150498,4.0947314,3234.5,3234.1,0.246]
["bitfinex","ETHUSD",1736473150721,4.12574896,3234.5,3234.1,0.246]
["bitfinex","ETHUSD",1736473151484,3.0,3234.4,3233.4,0.8303]
["bitfinex","ETHUSD",1736473151671,0.472,3234.1,3233.1,0.7565]
["bitfinex","ETHUSD",1736473152005,0.472,3233.9,3233.2,0.246]
["bitfinex","ETHUSD",1736473152212,0.03101756,3233.8,3233.3,0.246]
["bitfinex","ETHUSD",1736473152606,5.20794689,3233.7,3233.3,0.246]
["bitfinex","ETHUSD",1736473152809,0.03101756,3233.6,3233.3,0.246]
["bitfinex","ETHUSD",1736473153016,3.74442964,3233.7,3233.3,0.246]
["bitfinex","ETHUSD",1736473153311,0.03101756,3233.6,3233.3,0.246]
["bitfinex","ETHUSD",1736473153528,3.74442964,3233.7,3233.3,0.246]
["bitfinex","ETHUSD",1736473157399,3.74442964,3233.7,3232.6,0.0075]
["bitfinex","ETHUSD",1736473157400,0.472,3233.5,3232.7,3.09334]
["bitfinex","ETHUSD",1736473157603,1.49453481,3233.4,3232.7,0.246]
["bitfinex","ETHUSD",1736473158580,3.472,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1736473158782,3.0,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1736473159855,0.472,3233.4,3233.0,3.09308]
["bitfinex","ETHUSD",1736473160418,3.0,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1736473162020,3.74442964,3233.6,3233.0,0.0075]
["bitfinex","ETHUSD",1736473162256,3.74442964,3233.6,3233.2,0.8288]
["bitfinex","ETHUSD",1736473162445,0.472,3234.4,3233.5,3.09262]
["bitfinex","ETHUSD",1736473162616,0.472,3234.4,3233.8,3.09225]
["bitfinex","ETHUSD",1736473163430,0.472,3234.4,3233.7,0.0225]
["bitfinex","ETHUSD",1736473163758,0.472,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1736473163956,0.472,3234.4,3233.9,3.09219]
["bitfinex","ETHUSD",1736473165059,0.472,3234.4,3234.0,3.09213]
["bitfinex","ETHUSD",1736473166056,0.472,3234.4,3233.8,0.8228]
["bitfinex","ETHUSD",1736473166269,0.472,3234.4,3233.6,0.246]
["bitfinex","ETHUSD",1736473166422,0.472,3234.2,3233.1,0.7807]
["bitfinex","ETHUSD",1736473166626,0.03101756,3234.1,3233.2,0.251]
["bitfinex","ETHUSD",1736473166821,0.03101756,3234.1,3233.3,3.09279]
["bitfinex","ETHUSD",1736473167028,0.472,3234.0,3233.2,0.251]
["bitfinex","ETHUSD",1736473167224,0.03101756,3233.9,3233.2,0.251]
["bitfinex","ETHUSD",1736473167872,3.0,3233.8,3233.2,0.251]
["bitfinex","ETHUSD",1736473168237,3.0,3233.8,3233.2,3.34387]
["bitfinex","ETHUSD",1736473169450,3.03101756,3233.8,3233.2,3.34387]
["bitfinex","ETHUSD",1736473169651,3.0,3233.8,3233.2,3.34387]
["bitfinex","ETHUSD",1736473169863,3.0,3233.8,3233.2,0.251]
["bitfinex","ETHUSD",1736473170066,3.74442964,3233.9,3233.3,0.0225]
["bitfinex","ETHUSD",1736473170279,0.472,3234.0,3233.6,3.0925]
["bitfinex","ETHUSD",1736473170481,3.0,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1736473171276,0.472,3234.3,3233.5,0.05342098]
["bitfinex","ETHUSD",1736473171474,0.472,3234.7,3233.7,0.0075]
["bitfinex","ETHUSD",1736473171674,0.50301756,3234.7,3233.7,0.0075]
["bitfinex","ETHUSD",1736473171840,3.50301756,3234.7,3233.8,0.015]
["bitfinex","ETHUSD",1736473172481,3.50301756,3234.7,3233.9,3.09214]
["bitfinex","ETHUSD",1736473173341,3.50301756,3234.7,3233.4,3.89835]
["bitfinex","ETHUSD",1736473174284,1.46351725,3234.6,3233.4,0.8057]
["bitfinex","ETHUSD",1736473174480,0.472,3234.2,3233.4,0.251]
["bitfinex","ETHUSD",1736473174779,3.0,3234.0,3233.4,0.251]
["bitfinex","ETHUSD",1736473174974,0.03101756,3233.9,3233.4,0.251]
["bitfinex","ETHUSD",1736473175576,3.74442964,3234.1,3233.4,0.251]
["bitfinex","ETHUSD",1736473176338,3.74442964,3234.1,3233.4,0.28192567]
["bitfinex","ETHUSD",1736473176582,3.74442964,3234.1,3233.5,3.09259]
["bitfinex","ETHUSD",1736473176950,3.7754472,3234.1,3233.5,3.09259]
["bitfinex","ETHUSD",1736473177554,3.7754472,3234.1,3233.4,0.251]
["bitfinex","ETHUSD",1736473177978,1.93551725,3234.0,3233.4,0.251]
["bitfinex","ETHUSD",1736473178287,0.472,3233.8,3233.4,0.251]
["bitfinex","ETHUSD",1736473178862,0.03101756,3233.7,3233.4,0.251]
["bitfinex","ETHUSD",1736473181179,0.472,3233.6,3233.0,0.251]
["bitfinex","ETHUSD",1736473181391,0.03101756,3233.5,3233.0,0.251]
["bitfinex","ETHUSD",1736473181549,0.03101756,3233.5,3232.6,0.8053]
["bitfinex","ETHUSD",1736473181550,1.46351725,3233.4,3232.6,0.8053]
["bitfinex","ETHUSD",1736473181753,0.50301756,3233.3,3232.6,0.251]
["bitfinex","ETHUSD",1736473182251,0.50301756,3233.3,3232.6,3.34448]
["bitfinex","ETHUSD",1736473182884,0.472,3233.3,3232.6,3.34448]
["bitfinex","ETHUSD",1736473183090,0.472,3233.3,3232.7,0.03093213]
["bitfinex","ETHUSD",1736473183392,0.472,3233.3,3232.9,3.09319]
["bitfinex","ETHUSD",1736473184890,0.472,3233.3,3233.0,3.09308]
["bitfinex","ETHUSD",1736473185190,1.46351725,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1736473185191,0.472,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1736473185387,0.472,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1736473185590,0.472,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1736473186480,0.03101756,3233.6,3233.0,3.09308]
["bitfinex","ETHUSD",1736473186681,4.21642964,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1736473192194,4.21642964,3233.8,3233.0,0.82002726]
["bitfinex","ETHUSD",1736473192502,0.03101756,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1736473195165,0.03101756,3233.7,3232.9,0.251]
["bitfinex","ETHUSD",1736473195499,4.21642964,3233.8,3233.3,3.0928]
["bitfinex","ETHUSD",1736473195699,3.74442964,3233.8,3233.2,0.7539]
["bitfinex","ETHUSD",1736473195901,3.74442964,3233.8,3233.2,0.78482547]
["bitfinex","ETHUSD",1736473196475,3.74442964,3233.8,3233.4,3.09262]
["bitfinex","ETHUSD",1736473197198,3.74442964,3233.8,3233.2,0.78482547]
["bitfinex","ETHUSD",1736473197415,3.74442964,3233.8,3233.5,3.09262]
["bitfinex","ETHUSD",1736473197785,0.472,3234.1,3233.7,3.09237]
["bitfinex","ETHUSD",1736473198325,0.472,3234.1,3233.9,3.09218]
["bitfinex","ETHUSD",1736473198628,3.74442964,3234.2,3233.6,3.09243]
["bitfinex","ETHUSD",1736473198798,0.472,3234.0,3233.6,3.09243]
["bitfinex","ETHUSD",1736473200352,0.472,3234.0,3232.8,0.8285]
["bitfinex","ETHUSD",1736473200353,0.03101756,3233.9,3232.8,0.8285]
["bitfinex","ETHUSD",1736473200549,0.472,3233.8,3233.1,0.249]
["bitfinex","ETHUSD",1736473200844,0.03101756,3233.7,3233.1,3.342]
["bitfinex","ETHUSD",1736473201196,1.49453481,3233.7,3232.9,3.09317]
["bitfinex","ETHUSD",1736473201410,1.46351725,3233.4,3232.9,3.34217]
["bitfinex","ETHUSD",1736473201610,3.74442964,3233.5,3232.9,3.34217]
["bitfinex","ETHUSD",1736473201813,3.74442964,3233.5,3232.9,0.249]
["bitfinex","ETHUSD",1736473202017,3.74442964,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736473202216,3.74442964,3233.5,3233.4,3.11521]
["bitfinex","ETHUSD",1736473203133,0.472,3234.2,3233.4,3.11521]
["bitfinex","ETHUSD",1736473203299,4.21642964,3234.5,3234.1,3.09205]
["bitfinex","ETHUSD",1736473204218,4.21642964,3234.5,3233.9,0.249]
["bitfinex","ETHUSD",1736473205114,0.472,3234.5,3234.0,0.85941992]
["bitfinex","ETHUSD",1736473205317,0.472,3234.8,3234.1,3.11455]
["bitfinex","ETHUSD",1736473205863,0.472,3234.8,3234.4,3.09167]
["bitfinex","ETHUSD",1736473206311,0.472,3234.8,3234.1,3.11455]
["bitfinex","ETHUSD",1736473206511,0.472,3234.8,3234.5,3.09165]
["bitfinex","ETHUSD",1736473207763,0.6358681,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1736473207964,0.6358681,3235.1,3234.3,0.03091404]
["bitfinex","ETHUSD",1736473208167,0.6358681,3235.1,3234.4,3.09176]
["bitfinex","ETHUSD",1736473208374,0.1638681,3235.1,3234.6,0.7936]
["bitfinex","ETHUSD",1736473208671,0.1638681,3235.1,3234.7,0.03091039]
["bitfinex","ETHUSD",1736473208878,0.1638681,3235.1,3234.8,0.249]
["bitfinex","ETHUSD",1736473209397,0.1638681,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1736473210816,0.1638681,3235.1,3234.8,3.34036]
["bitfinex","ETHUSD",1736473211574,0.1638681,3235.1,3234.8,0.249]
["bitfinex","ETHUSD",1736473211772,0.472,3235.0,3234.4,3.34075]
["bitfinex","ETHUSD",1736473212079,0.68193853,3235.0,3234.4,3.34075]
["bitfinex","ETHUSD",1736473212259,0.50301756,3235.0,3234.4,3.34075]
["bitfinex","ETHUSD",1736473212469,0.50301756,3235.0,3234.4,0.249]
["bitfinex","ETHUSD",1736473212672,0.472,3234.7,3234.4,0.249]
["bitfinex","ETHUSD",1736473212873,0.03101756,3234.6,3233.9,0.249]
["bitfinex","ETHUSD",1736473213085,0.03101756,3234.6,3233.9,3.34114]
["bitfinex","ETHUSD",1736473215178,0.45576228,3234.6,3233.9,0.249]
["bitfinex","ETHUSD",1736473215399,0.45576228,3234.6,3233.2,4.55636725]
["bitfinex","ETHUSD",1736473215400,0.472,3234.3,3233.5,3.3416]
["bitfinex","ETHUSD",1736473215710,3.7754472,3234.2,3233.5,3.3416]
["bitfinex","ETHUSD",1736473216579,3.7754472,3234.2,3233.5,0.249]
["bitfinex","ETHUSD",1736473216909,3.74442964,3234.2,3233.6,3.09251]
["bitfinex","ETHUSD",1736473217114,3.74442964,3234.2,3233.7,0.03092341]
["bitfinex","ETHUSD",1736473217273,3.74442964,3234.2,3233.6,0.80292341]
["bitfinex","ETHUSD",1736473217476,3.74442964,3234.2,3233.9,3.09222]
["bitfinex","ETHUSD",1736473218631,3.74442964,3234.2,3233.7,3.09243]
["bitfinex","ETHUSD",1736473218836,3.74442964,3234.2,3234.0,3.09206]
["bitfinex","ETHUSD",1736473219396,3.74442964,3234.5,3234.0,3.09206]
["bitfinex","ETHUSD",1736473219598,3.74442964,3234.5,3234.1,0.03091985]
["bitfinex","ETHUSD",1736473219813,3.74442964,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1736473220014,3.74442964,3234.5,3234.4,3.34076]
["bitfinex","ETHUSD",1736473220222,0.1638681,3235.1,3234.5,0.0075]
["bitfinex","ETHUSD",1736473220432,0.1638681,3235.1,3234.6,0.015]
["bitfinex","ETHUSD",1736473220843,0.1638681,3235.1,3234.9,3.09127]
["bitfinex","ETHUSD",1736473222929,0.1638681,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1736473223217,0.1638681,3235.1,3235.0,3.12209793]
["bitfinex","ETHUSD",1736473224343,0.1638681,3235.1,3235.0,3.14459793]
["bitfinex","ETHUSD",1736473227325,0.1638681,3235.1,3235.0,3.11369]
["bitfinex","ETHUSD",1736473227492,0.1638681,3235.1,3235.0,3.14459585]
["bitfinex","ETHUSD",1736473228588,8.1e-06,3235.1,3235.0,5.15811309]
["bitfinex","ETHUSD",1736473228822,8.1e-06,3235.1,3235.0,5.12720725]
["bitfinex","ETHUSD",1736473229708,8.1e-06,3235.1,3235.0,3.11369]
["bitfinex","ETHUSD",1736473229952,8.1e-06,3235.1,3235.0,3.14459478]
["bitfinex","ETHUSD",1736473230710,8.1e-06,3235.1,3235.0,3.69459478]
["bitfinex","ETHUSD",1736473230931,8.1e-06,3235.1,3235.0,3.66369]
["bitfinex","ETHUSD",1736473231092,8.1e-06,3235.1,3235.0,8.89870725]
["bitfinex","ETHUSD",1736473232203,8.1e-06,3235.1,3235.0,6.88519]
["bitfinex","ETHUSD",1736473232788,8.1e-06,3235.1,3235.0,7.43519]
["bitfinex","ETHUSD",1736473233093,8.1e-06,3235.1,3235.0,8.89870725]
["bitfinex","ETHUSD",1736473236523,8.1e-06,3235.1,3235.0,14.20870725]
["bitfinex","ETHUSD",1736473238133,8.1e-06,3235.1,3235.0,14.45670725]
["bitfinex","ETHUSD",1736473240122,0.472,3236.8,3236.3,0.0075]
["bitfinex","ETHUSD",1736473240335,0.472,3236.8,3236.6,3.0896]
["bitfinex","ETHUSD",1736473240676,0.472,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736473240875,0.472,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1736473241022,0.89364296,3237.5,3236.5,0.03089356]
["bitfinex","ETHUSD",1736473241227,0.03101756,3237.4,3236.7,3.08954]
["bitfinex","ETHUSD",1736473242188,0.03101756,3237.4,3236.8,0.248]
["bitfinex","ETHUSD",1736473242683,0.472,3237.3,3236.4,3.08984]
["bitfinex","ETHUSD",1736473242828,0.45576228,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1736473243030,0.472,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1736473243278,0.03101756,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1736473243486,0.472,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1736473243682,0.472,3237.1,3236.5,3.08973]
["bitfinex","ETHUSD",1736473244486,0.472,3237.1,3236.6,3.12054554]
["bitfinex","ETHUSD",1736473244785,0.472,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1736473245935,0.472,3237.1,3236.7,3.08955]
["bitfinex","ETHUSD",1736473247174,0.472,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1736473248480,0.472,3237.1,3236.6,0.03089249]
["bitfinex","ETHUSD",1736473248853,0.472,3237.1,3236.8,3.08946]
["bitfinex","ETHUSD",1736473249192,0.472,3237.1,3236.6,3.08963]
["bitfinex","ETHUSD",1736473249391,0.03101756,3237.0,3236.3,0.248]
["bitfinex","ETHUSD",1736473249546,5.20794689,3237.4,3236.3,3.33792]
["bitfinex","ETHUSD",1736473249547,0.472,3237.1,3236.3,3.33792]
["bitfinex","ETHUSD",1736473249755,0.472,3236.9,3236.3,3.33792]
["bitfinex","ETHUSD",1736473250051,0.03101756,3236.8,3236.3,3.33792]
["bitfinex","ETHUSD",1736473250261,0.472,3236.9,3236.3,3.33792]
["bitfinex","ETHUSD",1736473250570,0.03101756,3236.8,3236.3,3.33792]
["bitfinex","ETHUSD",1736473250955,0.472,3236.9,3236.3,3.33792]
["bitfinex","ETHUSD",1736473251154,0.472,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1736473251388,0.472,3236.9,3236.6,3.08958]
["bitfinex","ETHUSD",1736473251610,0.472,3236.9,3236.5,3.08975]
["bitfinex","ETHUSD",1736473251760,0.472,3236.9,3236.6,3.08957]
["bitfinex","ETHUSD",1736473252206,0.472,3236.9,3236.3,0.248]
["bitfinex","ETHUSD",1736473252589,0.472,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1736473253111,0.472,3236.9,3236.4,3.33784]
["bitfinex","ETHUSD",1736473254184,0.472,3236.9,3236.5,3.08975]
["bitfinex","ETHUSD",1736473254619,0.472,3236.9,3236.4,0.248]
["bitfinex","ETHUSD",1736473254825,0.472,3237.3,3236.8,3.08947]
["bitfinex","ETHUSD",1736473254968,0.472,3237.3,3236.6,0.0308959]
["bitfinex","ETHUSD",1736473254969,0.472,3237.3,3236.9,3.08933]
["bitfinex","ETHUSD",1736473257166,0.472,3237.3,3236.6,0.1]
["bitfinex","ETHUSD",1736473257365,0.472,3237.1,3236.6,0.1]
["bitfinex","ETHUSD",1736473257600,0.472,3236.9,3236.6,0.347]
["bitfinex","ETHUSD",1736473262267,0.472,3236.7,3236.6,0.1]
["bitfinex","ETHUSD",1736473262469,10.84984006,3236.7,3236.6,0.1]
["bitfinex","ETHUSD",1736473262664,11.17524222,3236.7,3236.6,0.00939057]
["bitfinex","ETHUSD",1736473262868,3.472,3235.9,3234.8,3.09137]
["bitfinex","ETHUSD",1736473263119,0.472,3235.6,3234.8,0.247]
["bitfinex","ETHUSD",1736473263297,0.472,3235.3,3234.0,0.8311]
["bitfinex","ETHUSD",1736473263482,0.59901225,3235.2,3234.1,0.247]
["bitfinex","ETHUSD",1736473263682,0.59901225,3235.2,3234.3,3.09176]
["bitfinex","ETHUSD",1736473264269,0.472,3235.1,3234.4,3.09175]
["bitfinex","ETHUSD",1736473264483,0.472,3235.1,3234.5,0.03091494]
["bitfinex","ETHUSD",1736473264808,0.472,3235.3,3234.9,3.09123]
["bitfinex","ETHUSD",1736473265007,0.472,3235.3,3234.5,0.03091494]
["bitfinex","ETHUSD",1736473265008,0.472,3235.3,3235.0,3.33817]
["bitfinex","ETHUSD",1736473266012,0.472,3235.3,3235.0,0.247]
["bitfinex","ETHUSD",1736473266216,0.472,3235.7,3235.3,3.0909]
["bitfinex","ETHUSD",1736473266527,0.472,3235.7,3235.0,3.33811]
["bitfinex","ETHUSD",1736473266670,0.472,3235.7,3235.1,0.03090729]
["bitfinex","ETHUSD",1736473266878,0.472,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1736473267590,0.472,3235.7,3235.1,0.03090654]
["bitfinex","ETHUSD",1736473267789,0.472,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1736473267998,0.89364296,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1736473268320,0.89364296,3236.1,3235.7,3.09048]
["bitfinex","ETHUSD",1736473268321,0.472,3236.1,3235.7,3.09048]
["bitfinex","ETHUSD",1736473268527,0.472,3236.5,3235.5,0.03090584]
["bitfinex","ETHUSD",1736473268691,0.472,3236.5,3236.1,3.09007]
["bitfinex","ETHUSD",1736473269025,0.472,3236.5,3236.1,3.33707]
["bitfinex","ETHUSD",1736473270016,0.472,3236.5,3236.1,0.247]
["bitfinex","ETHUSD",1736473270774,0.472,3236.5,3236.2,3.09003]
["bitfinex","ETHUSD",1736473271103,3.0,3236.9,3236.2,3.09003]
["bitfinex","ETHUSD",1736473271412,0.472,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1736473272000,0.472,3236.8,3236.1,0.247]
["bitfinex","ETHUSD",1736473272304,0.472,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1736473273117,0.472,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1736473275318,1.76329168,3237.4,3236.4,0.03089649]
["bitfinex","ETHUSD",1736473275526,3.97934673,3237.3,3236.5,3.08972]
["bitfinex","ETHUSD",1736473276097,3.94832917,3237.3,3236.6,3.120534]
["bitfinex","ETHUSD",1736473276341,3.97934673,3237.3,3236.6,3.08964]
["bitfinex","ETHUSD",1736473276536,0.50301756,3237.3,3236.8,3.08944]
["bitfinex","ETHUSD",1736473276705,0.472,3237.3,3236.7,0.03089238]
["bitfinex","ETHUSD",1736473276904,0.472,3237.3,3236.9,3.08935]
["bitfinex","ETHUSD",1736473277205,0.472,3237.3,3237.0,0.247]
["bitfinex","ETHUSD",1736473280021,0.472,3237.3,3237.0,3.33622]
["bitfinex","ETHUSD",1736473280918,0.472,3237.3,3237.0,0.247]
["bitfinex","ETHUSD",1736473281117,0.472,3237.3,3237.1,3.08913]
["bitfinex","ETHUSD",1736473281316,0.472,3237.9,3237.1,3.08913]
["bitfinex","ETHUSD",1736473281530,0.42164296,3237.8,3237.1,3.08913]
["bitfinex","ETHUSD",1736473282248,0.42164296,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1736473282455,0.472,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1736473282765,0.472,3237.9,3237.3,3.08896]
["bitfinex","ETHUSD",1736473282925,0.472,3237.9,3237.2,0.8167]
["bitfinex","ETHUSD",1736473283308,0.472,3237.9,3237.2,3.90575]
["bitfinex","ETHUSD",1736473283509,0.50301756,3237.9,3237.2,3.90575]
["bitfinex","ETHUSD",1736473283943,0.472,3237.9,3237.2,3.90575]
["bitfinex","ETHUSD",1736473284151,0.472,3237.9,3237.3,0.03088645]
["bitfinex","ETHUSD",1736473284310,0.472,3237.9,3237.2,3.08905]
["bitfinex","ETHUSD",1736473284646,0.472,3237.9,3237.3,0.03088645]
["bitfinex","ETHUSD",1736473284856,0.472,3237.9,3237.2,3.08902]
["bitfinex","ETHUSD",1736473285205,0.472,3237.9,3237.3,0.03088645]
["bitfinex","ETHUSD",1736473285557,0.472,3237.9,3237.4,3.08887]
["bitfinex","ETHUSD",1736473287413,0.472,3237.9,3237.5,3.11967594]
["bitfinex","ETHUSD",1736473288238,0.472,3237.9,3237.5,3.08879]
["bitfinex","ETHUSD",1736473288562,0.472,3238.2,3237.6,3.11949409]
["bitfinex","ETHUSD",1736473288744,0.472,3238.2,3237.6,3.08861]
["bitfinex","ETHUSD",1736473289354,0.472,3238.2,3237.4,3.08888]
["bitfinex","ETHUSD",1736473289555,0.472,3238.2,3237.2,0.8013]
["bitfinex","ETHUSD",1736473289556,0.03101756,3238.1,3237.0,0.247]
["bitfinex","ETHUSD",1736473289924,0.03101756,3238.1,3237.2,3.08908]
["bitfinex","ETHUSD",1736473290374,0.03101756,3238.1,3237.1,0.0225]
["bitfinex","ETHUSD",1736473290536,0.472,3238.2,3237.1,0.0225]
["bitfinex","ETHUSD",1736473290537,0.472,3238.2,3237.5,3.08879]
["bitfinex","ETHUSD",1736473290873,0.03101756,3238.1,3237.5,3.08879]
["bitfinex","ETHUSD",1736473291224,0.472,3238.2,3237.5,3.08879]
["bitfinex","ETHUSD",1736473291454,0.03101756,3238.1,3237.5,3.08879]
["bitfinex","ETHUSD",1736473291868,0.03101756,3238.1,3237.1,3.10413]
["bitfinex","ETHUSD",1736473291869,0.1638681,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1736473292067,0.1638681,3238.3,3238.2,3.33313]
["bitfinex","ETHUSD",1736473292283,0.1638681,3238.3,3238.2,4.21140636]
["bitfinex","ETHUSD",1736473292606,0.1638681,3238.3,3238.2,4.18053]
["bitfinex","ETHUSD",1736473292984,8.1e-06,3238.3,3238.2,7.21140343]
["bitfinex","ETHUSD",1736473293158,8.1e-06,3238.3,3238.2,7.73053]
["bitfinex","ETHUSD",1736473294260,2.27842783,3240.7,3238.2,7.73053]
["bitfinex","ETHUSD",1736473294261,1.95302567,3240.7,3239.3,0.0075]
["bitfinex","ETHUSD",1736473294466,1.0276318,3241.5,3240.1,0.8142]
["bitfinex","ETHUSD",1736473294759,1.0276318,3241.5,3240.5,1.45401603]
["bitfinex","ETHUSD",1736473294995,1.0276318,3241.5,3240.6,0.27585465]
["bitfinex","ETHUSD",1736473295230,1.0276318,3241.5,3241.3,3.08513]
["bitfinex","ETHUSD",1736473295511,1.0276318,3241.5,3241.4,7.56994415]
["bitfinex","ETHUSD",1736473295713,1.8e-06,3241.5,3241.4,3.10758]
["bitfinex","ETHUSD",1736473295884,0.3354,3242.6,3240.9,0.8142]
["bitfinex","ETHUSD",1736473295885,1.45401603,3241.9,3240.9,0.8142]
["bitfinex","ETHUSD",1736473296092,1.45401603,3241.6,3240.8,0.245]
["bitfinex","ETHUSD",1736473296400,0.3354,3241.8,3240.8,0.245]
["bitfinex","ETHUSD",1736473296587,0.20995916,3241.7,3240.8,0.245]
["bitfinex","ETHUSD",1736473297074,0.03101756,3241.7,3240.8,0.245]
["bitfinex","ETHUSD",1736473298173,0.03101756,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1736473298377,0.03101756,3241.7,3240.8,0.245]
["bitfinex","ETHUSD",1736473298611,0.03101756,3241.7,3240.9,0.245]
["bitfinex","ETHUSD",1736473299575,0.3354,3241.8,3240.9,0.245]
["bitfinex","ETHUSD",1736473299798,0.03101756,3241.7,3240.9,0.245]
["bitfinex","ETHUSD",1736473301017,0.3354,3241.8,3241.0,3.11631293]
["bitfinex","ETHUSD",1736473301171,0.3354,3241.8,3241.0,3.08546]
["bitfinex","ETHUSD",1736473301372,0.3354,3241.8,3240.9,0.245]
["bitfinex","ETHUSD",1736473301599,0.3354,3241.8,3240.7,3.08568]
["bitfinex","ETHUSD",1736473301600,3.8854,3241.4,3240.0,0.245]
["bitfinex","ETHUSD",1736473301802,4.84362255,3241.1,3240.0,0.245]
["bitfinex","ETHUSD",1736473301984,4.84362255,3241.1,3240.0,3.33141]
["bitfinex","ETHUSD",1736473301985,0.03101756,3241.0,3240.0,3.33141]
["bitfinex","ETHUSD",1736473302196,0.36641756,3241.3,3240.1,0.0225]
["bitfinex","ETHUSD",1736473302413,0.36641756,3241.3,3240.5,3.0859]
["bitfinex","ETHUSD",1736473302979,0.3354,3241.3,3240.7,0.0225]
["bitfinex","ETHUSD",1736473303179,0.3354,3241.3,3240.9,3.08556]
["bitfinex","ETHUSD",1736473303375,2.09365255,3241.3,3240.4,3.08599]
["bitfinex","ETHUSD",1736473303679,0.24038281,3241.2,3240.4,3.08599]
["bitfinex","ETHUSD",1736473303928,0.24038281,3241.2,3240.4,0.015]
["bitfinex","ETHUSD",1736473304205,3.24038281,3241.2,3240.3,0.245]
["bitfinex","ETHUSD",1736473304410,0.3354,3240.5,3238.9,0.245]
["bitfinex","ETHUSD",1736473304609,0.24038281,3240.4,3238.9,0.245]
["bitfinex","ETHUSD",1736473304993,0.24038281,3240.4,3239.3,0.0225]
["bitfinex","ETHUSD",1736473305400,0.24038281,3240.4,3239.3,3.10958]
["bitfinex","ETHUSD",1736473305623,0.24038281,3240.4,3239.5,3.08687]
["bitfinex","ETHUSD",1736473305795,0.3354,3240.5,3239.8,0.0075]
["bitfinex","ETHUSD",1736473306117,0.3354,3240.5,3239.8,3.09407]
["bitfinex","ETHUSD",1736473306878,0.3354,3240.5,3239.9,0.03086088]
["bitfinex","ETHUSD",1736473307082,0.3354,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1736473307383,0.3354,3240.5,3240.1,3.36210086]
["bitfinex","ETHUSD",1736473307793,0.3354,3240.9,3240.1,3.36210086]
["bitfinex","ETHUSD",1736473307995,0.3354,3240.9,3240.3,3.08608]
["bitfinex","ETHUSD",1736473308200,0.3354,3240.9,3240.4,0.015]
["bitfinex","ETHUSD",1736473308696,0.3354,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1736473309411,0.24038281,3241.2,3240.5,3.08593]
["bitfinex","ETHUSD",1736473309727,0.20936525,3241.2,3240.5,3.08593]
["bitfinex","ETHUSD",1736473310232,0.20936525,3241.2,3240.2,0.015]
["bitfinex","ETHUSD",1736473310438,0.03101756,3241.1,3239.0,4.84558255]
["bitfinex","ETHUSD",1736473310608,0.03101756,3241.1,3239.6,0.245]
["bitfinex","ETHUSD",1736473310802,0.03101756,3241.1,3239.7,0.0225]
["bitfinex","ETHUSD",1736473311128,3.29469525,3241.2,3239.9,3.08648]
["bitfinex","ETHUSD",1736473311285,0.03101756,3241.1,3240.0,3.11725028]
["bitfinex","ETHUSD",1736473311490,0.03101756,3241.1,3239.7,0.0225]
["bitfinex","ETHUSD",1736473311712,5.09365255,3241.0,3239.7,3.10914]
["bitfinex","ETHUSD",1736473312010,0.85202257,3240.9,3239.7,3.10914]
["bitfinex","ETHUSD",1736473312213,1.75825255,3240.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736473312398,0.03101756,3240.5,3239.5,3.08689]
["bitfinex","ETHUSD",1736473312603,0.3354,3240.4,3239.4,0.245]
["bitfinex","ETHUSD",1736473312827,0.03101756,3240.3,3239.4,0.245]
["bitfinex","ETHUSD",1736473313402,0.3354,3240.4,3239.4,0.245]
["bitfinex","ETHUSD",1736473313608,0.03101756,3240.3,3239.4,3.33198]
["bitfinex","ETHUSD",1736473314240,0.3354,3240.4,3239.5,0.05336555]
["bitfinex","ETHUSD",1736473314534,0.3354,3240.4,3239.9,0.015]
["bitfinex","ETHUSD",1736473315313,0.3354,3240.4,3239.9,3.1015]
["bitfinex","ETHUSD",1736473315649,0.3354,3240.4,3239.4,3.3319]
["bitfinex","ETHUSD",1736473315811,0.3354,3240.4,3239.5,3.11770432]
["bitfinex","ETHUSD",1736473316303,0.3354,3240.4,3239.8,0.0225]
["bitfinex","ETHUSD",1736473316510,0.3354,3240.4,3239.8,3.1091]
["bitfinex","ETHUSD",1736473317853,0.3354,3240.4,3239.8,0.0225]
["bitfinex","ETHUSD",1736473318060,0.3354,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1736473319008,0.3354,3240.8,3239.9,3.08651]
["bitfinex","ETHUSD",1736473319208,0.03101756,3240.7,3239.9,3.08651]
["bitfinex","ETHUSD",1736473319931,0.3354,3240.8,3240.1,0.0225]
["bitfinex","ETHUSD",1736473320720,0.3354,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1736473320922,0.3354,3240.8,3240.3,3.33907]
["bitfinex","ETHUSD",1736473321127,0.3354,3241.2,3240.5,0.0225]
["bitfinex","ETHUSD",1736473321348,0.3354,3241.2,3240.7,3.08571]
["bitfinex","ETHUSD",1736473322250,0.3354,3241.2,3240.8,3.1164741]
["bitfinex","ETHUSD",1736473322557,3.08441,3242.2,3240.8,3.1164741]
["bitfinex","ETHUSD",1736473322558,0.3354,3241.6,3240.9,0.0225]
["bitfinex","ETHUSD",1736473322708,0.3354,3242.5,3241.5,3.08499]
["bitfinex","ETHUSD",1736473322914,0.20936525,3242.4,3241.5,3.33699]
["bitfinex","ETHUSD",1736473323810,0.20936525,3242.4,3241.6,3.11571722]
["bitfinex","ETHUSD",1736473324016,0.03101756,3242.3,3241.5,0.252]
["bitfinex","ETHUSD",1736473324355,0.20936525,3242.4,3241.5,0.28284476]
["bitfinex","ETHUSD",1736473324653,0.20936525,3242.4,3241.6,3.08487]
["bitfinex","ETHUSD",1736473324955,0.20936525,3242.4,3241.6,3.11571505]
["bitfinex","ETHUSD",1736473325118,0.03101756,3242.3,3241.6,3.08487]
["bitfinex","ETHUSD",1736473325324,0.20936525,3242.4,3241.6,3.11571505]
["bitfinex","ETHUSD",1736473325525,0.03101756,3242.3,3241.6,3.08487]
["bitfinex","ETHUSD",1736473325834,0.20936525,3242.4,3241.7,3.09227]
["bitfinex","ETHUSD",1736473326046,0.3354,3242.5,3241.9,3.08458]
["bitfinex","ETHUSD",1736473326465,0.36641756,3242.5,3241.9,3.08458]
["bitfinex","ETHUSD",1736473326958,0.36641756,3242.5,3241.5,3.33697]
["bitfinex","ETHUSD",1736473327459,0.36641756,3242.5,3241.6,0.0075]
["bitfinex","ETHUSD",1736473327658,0.36641756,3242.5,3241.6,0.05334427]
["bitfinex","ETHUSD",1736473327659,0.3354,3242.5,3241.6,0.05334427]
["bitfinex","ETHUSD",1736473327873,0.3354,3242.5,3241.5,0.252]
["bitfinex","ETHUSD",1736473328044,0.24038281,3242.4,3241.6,3.08487]
["bitfinex","ETHUSD",1736473328625,0.3354,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1736473328823,0.3354,3242.5,3242.0,3.11534301]
["bitfinex","ETHUSD",1736473329427,0.3354,3242.5,3242.1,0.03084093]
["bitfinex","ETHUSD",1736473329671,0.3354,3242.5,3242.2,3.08428]
["bitfinex","ETHUSD",1736473329843,0.3354,3243.0,3242.2,3.08428]
["bitfinex","ETHUSD",1736473330047,0.3354,3243.0,3241.8,3.87459]
["bitfinex","ETHUSD",1736473330048,0.3354,3243.0,3242.3,3.11501921]
["bitfinex","ETHUSD",1736473330345,0.3354,3243.0,3242.3,0.03083921]
["bitfinex","ETHUSD",1736473330549,0.3354,3243.0,3242.1,0.0225]
["bitfinex","ETHUSD",1736473330744,0.3354,3243.0,3242.3,3.10666]
["bitfinex","ETHUSD",1736473331034,0.0820709,3243.1,3242.7,3.08381]
["bitfinex","ETHUSD",1736473331366,0.0820709,3243.1,3243.0,3.10606]
["bitfinex","ETHUSD",1736473333382,0.0820709,3243.1,3243.0,3.13688655]
["bitfinex","ETHUSD",1736473333579,0.0820709,3243.1,3243.0,3.10606]
["bitfinex","ETHUSD",1736473333757,0.0820709,3243.1,3243.0,3.1368867]
["bitfinex","ETHUSD",1736473334283,0.0820709,3243.1,3243.0,3.10606]
["bitfinex","ETHUSD",1736473334782,0.0820709,3243.1,3243.0,0.0225]
["bitfinex","ETHUSD",1736473335086,0.0820709,3243.1,3242.8,3.33574]
["bitfinex","ETHUSD",1736473335241,0.0820709,3243.1,3242.9,0.015]
["bitfinex","ETHUSD",1736473335442,0.0820709,3243.1,3243.0,3.10606]
["bitfinex","ETHUSD",1736473335748,0.0820709,3243.1,3243.0,3.87296]
["bitfinex","ETHUSD",1736473336379,0.0820709,3243.1,3242.7,3.08375]
["bitfinex","ETHUSD",1736473336380,0.4174709,3243.1,3242.7,3.08375]
["bitfinex","ETHUSD",1736473336586,0.4174709,3243.1,3242.1,3.08438]
["bitfinex","ETHUSD",1736473336587,0.0820709,3243.1,3242.8,3.08373]
["bitfinex","ETHUSD",1736473336782,0.0820709,3243.1,3242.7,0.2745]
["bitfinex","ETHUSD",1736473336981,0.0820709,3243.1,3242.7,3.35834]
["bitfinex","ETHUSD",1736473337189,0.0820709,3243.1,3242.7,0.252]
["bitfinex","ETHUSD",1736473337478,0.0820709,3243.1,3242.5,0.015]
["bitfinex","ETHUSD",1736473337681,0.0820709,3243.1,3242.7,3.0838]
["bitfinex","ETHUSD",1736473337881,0.0820709,3243.1,3242.8,3.12954298]
["bitfinex","ETHUSD",1736473338179,0.0820709,3243.1,3242.8,3.09871]
["bitfinex","ETHUSD",1736473338480,0.0820709,3243.1,3243.0,3.10606]
["bitfinex","ETHUSD",1736473339483,0.0820709,3243.1,3243.0,3.13688745]
["bitfinex","ETHUSD",1736473339687,0.0820709,3243.1,3243.0,3.10606]
["bitfinex","ETHUSD",1736473342860,0.0820709,3243.1,3243.0,3.13688749]
["bitfinex","ETHUSD",1736473343059,0.0820709,3243.1,3243.0,3.94058749]
["bitfinex","ETHUSD",1736473343679,0.0820709,3243.1,3243.0,3.90976]
["bitfinex","ETHUSD",1736473344461,0.0820709,3243.1,3243.0,3.9405862]
["bitfinex","ETHUSD",1736473344661,0.0820709,3243.1,3243.0,3.90976]
["bitfinex","ETHUSD",1736473346083,0.0820709,3243.1,3242.4,0.252]
["bitfinex","ETHUSD",1736473346084,0.0820709,3243.1,3242.6,0.252]
["bitfinex","ETHUSD",1736473346285,0.3354,3243.0,3242.4,3.33611]
["bitfinex","ETHUSD",1736473346685,0.03101756,3242.9,3241.8,0.7754]
["bitfinex","ETHUSD",1736473346889,0.3354,3243.0,3242.3,0.252]
["bitfinex","ETHUSD",1736473347201,0.3354,3242.8,3241.9,0.0075]
["bitfinex","ETHUSD",1736473347422,0.3354,3242.6,3241.8,0.252]
["bitfinex","ETHUSD",1736473348125,0.3354,3242.6,3241.9,0.03084235]
["bitfinex","ETHUSD",1736473348284,0.3354,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1736473348606,0.3354,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1736473348811,0.3354,3242.6,3241.9,0.2615]
["bitfinex","ETHUSD",1736473349024,0.3354,3242.6,3241.9,0.254]
["bitfinex","ETHUSD",1736473349187,0.3354,3242.6,3241.9,3.3386]
["bitfinex","ETHUSD",1736473349608,0.03101756,3242.5,3241.9,0.254]
["bitfinex","ETHUSD",1736473350296,0.3354,3242.4,3241.6,3.09987]
["bitfinex","ETHUSD",1736473350497,0.3354,3242.4,3241.9,0.015]
["bitfinex","ETHUSD",1736473350684,0.3354,3242.4,3242.1,3.08441]
["bitfinex","ETHUSD",1736473351388,0.3354,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1736473352200,0.3354,3242.9,3242.5,0.03083702]
["bitfinex","ETHUSD",1736473352399,0.0820709,3243.1,3242.8,3.08373]
["bitfinex","ETHUSD",1736473353223,0.0820709,3243.1,3242.9,3.0836]
["bitfinex","ETHUSD",1736473353541,0.0820709,3243.1,3242.4,3.09907]
["bitfinex","ETHUSD",1736473353542,0.0820709,3243.1,3243.0,3.11439365]
["bitfinex","ETHUSD",1736473353888,0.0820709,3243.1,3243.0,3.12939365]
["bitfinex","ETHUSD",1736473354088,0.0820709,3243.1,3243.0,3.09856]
["bitfinex","ETHUSD",1736473355132,0.0820709,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736473356513,0.0820709,3243.1,3243.0,3.10606]
["bitfinex","ETHUSD",1736473356834,3.08172,3245.0,3243.0,3.10606]
["bitfinex","ETHUSD",1736473356835,0.3354,3245.0,3243.3,0.0225]
["bitfinex","ETHUSD",1736473357038,0.3354,3245.0,3244.0,0.8464]
["bitfinex","ETHUSD",1736473357233,0.3354,3245.0,3244.3,0.0225]
["bitfinex","ETHUSD",1736473357401,0.3354,3245.5,3244.6,3.08201]
["bitfinex","ETHUSD",1736473357598,0.03101756,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1736473357798,0.3354,3245.5,3244.8,0.015]
["bitfinex","ETHUSD",1736473358007,0.3354,3245.5,3244.8,0.7965]
["bitfinex","ETHUSD",1736473358230,0.3354,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1736473359246,0.3354,3245.5,3245.1,0.03081145]
["bitfinex","ETHUSD",1736473359408,0.3354,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1736473360634,0.3354,3245.5,3244.6,3.08204]
["bitfinex","ETHUSD",1736473360836,0.3354,3245.5,3244.5,0.254]
["bitfinex","ETHUSD",1736473361132,0.3354,3245.5,3244.1,0.7815]
["bitfinex","ETHUSD",1736473361133,0.24038281,3245.4,3244.7,3.08188]
["bitfinex","ETHUSD",1736473361342,0.24038281,3245.4,3244.2,3.08242]
["bitfinex","ETHUSD",1736473361343,0.03101756,3245.3,3244.5,0.254]
["bitfinex","ETHUSD",1736473361907,0.03101756,3245.3,3243.4,0.7815]
["bitfinex","ETHUSD",1736473361908,1.75825255,3244.8,3243.4,0.7815]
["bitfinex","ETHUSD",1736473362148,1.75825255,3244.8,3244.0,3.0826]
["bitfinex","ETHUSD",1736473362438,1.78927011,3244.8,3244.0,3.3366]
["bitfinex","ETHUSD",1736473362796,2.00173712,3244.8,3244.0,0.254]
["bitfinex","ETHUSD",1736473363002,0.3354,3244.6,3244.0,0.254]
["bitfinex","ETHUSD",1736473363236,0.03101756,3244.5,3244.0,0.254]
["bitfinex","ETHUSD",1736473363439,0.3354,3244.6,3244.0,0.254]
["bitfinex","ETHUSD",1736473363601,0.36641756,3244.6,3244.0,0.254]
["bitfinex","ETHUSD",1736473364020,0.90831927,3244.6,3244.0,0.254]
["bitfinex","ETHUSD",1736473364421,1.75825255,3244.4,3243.2,3.08336]
["bitfinex","ETHUSD",1736473364631,0.3354,3244.3,3243.3,0.254]
["bitfinex","ETHUSD",1736473364940,0.36641756,3244.3,3243.3,0.254]
["bitfinex","ETHUSD",1736473365124,0.3354,3244.3,3243.3,0.254]
["bitfinex","ETHUSD",1736473365306,0.20936525,3244.2,3243.3,0.254]
["bitfinex","ETHUSD",1736473365505,0.03101756,3244.1,3243.3,0.254]
["bitfinex","ETHUSD",1736473367258,3.11354756,3244.1,3243.3,0.254]
["bitfinex","ETHUSD",1736473367472,5.17626255,3244.0,3242.8,3.08367]
["bitfinex","ETHUSD",1736473367609,0.03101756,3243.9,3243.1,0.254]
["bitfinex","ETHUSD",1736473367811,0.3354,3244.0,3243.1,0.28483127]
["bitfinex","ETHUSD",1736473368147,0.3354,3244.0,3243.2,3.08331]
["bitfinex","ETHUSD",1736473368364,0.3354,3244.0,3243.3,3.11407975]
["bitfinex","ETHUSD",1736473368569,0.3354,3244.0,3243.3,0.03082975]
["bitfinex","ETHUSD",1736473368863,2.09365255,3244.0,3242.9,0.254]
["bitfinex","ETHUSD",1736473369055,0.20936525,3243.9,3242.9,3.36848264]
["bitfinex","ETHUSD",1736473369421,0.20936525,3243.9,3243.0,3.08354]
["bitfinex","ETHUSD",1736473369629,2.09365255,3244.0,3243.1,0.03083162]
["bitfinex","ETHUSD",1736473369809,2.09365255,3244.0,3243.0,3.11437162]
["bitfinex","ETHUSD",1736473370011,2.09365255,3244.0,3243.0,0.03083165]
["bitfinex","ETHUSD",1736473370209,2.09365255,3244.0,3242.6,0.0075]
["bitfinex","ETHUSD",1736473370210,0.03101756,3243.9,3243.1,3.33745]
["bitfinex","ETHUSD",1736473370424,2.09365255,3244.0,3243.2,3.11417946]
["bitfinex","ETHUSD",1736473370627,2.09365255,3244.0,3243.2,0.03082946]
["bitfinex","ETHUSD",1736473370959,0.3354,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1736473371538,0.3354,3244.0,3243.2,0.03082946]
["bitfinex","ETHUSD",1736473371977,0.03101756,3243.9,3243.1,3.33745]
["bitfinex","ETHUSD",1736473372673,0.03101756,3243.9,3243.1,0.254]
["bitfinex","ETHUSD",1736473372870,0.3354,3244.0,3243.2,3.08328]
["bitfinex","ETHUSD",1736473373083,0.3354,3244.0,3243.3,3.11406795]
["bitfinex","ETHUSD",1736473373378,0.3354,3244.0,3243.3,3.08324]
["bitfinex","ETHUSD",1736473373759,2.09365255,3244.0,3243.1,0.254]
["bitfinex","ETHUSD",1736473373939,0.24038281,3243.9,3243.1,0.254]
["bitfinex","ETHUSD",1736473374552,0.24038281,3243.9,3242.4,5.0993]
["bitfinex","ETHUSD",1736473374553,0.3354,3243.7,3243.0,0.254]
["bitfinex","ETHUSD",1736473374845,0.3354,3243.7,3243.0,3.33752]
["bitfinex","ETHUSD",1736473375067,0.3354,3243.7,3243.1,0.03083033]
["bitfinex","ETHUSD",1736473375261,0.3354,3243.7,3243.0,3.33752]
["bitfinex","ETHUSD",1736473376291,0.03101756,3243.6,3243.0,0.254]
["bitfinex","ETHUSD",1736473376653,0.3354,3243.7,3243.0,0.254]
["bitfinex","ETHUSD",1736473377062,0.3354,3243.7,3243.0,3.33752]
["bitfinex","ETHUSD",1736473377280,0.3354,3243.7,3243.0,0.254]
["bitfinex","ETHUSD",1736473377706,0.03101756,3243.6,3243.0,0.254]
["bitfinex","ETHUSD",1736473377901,0.3354,3243.7,3243.0,0.254]
["bitfinex","ETHUSD",1736473378103,0.03101756,3243.6,3243.0,0.254]
["bitfinex","ETHUSD",1736473378506,0.3354,3243.7,3243.0,0.254]
["bitfinex","ETHUSD",1736473378643,0.03101756,3243.6,3243.0,0.254]
["bitfinex","ETHUSD",1736473378847,0.3354,3243.7,3243.0,0.254]
["bitfinex","ETHUSD",1736473379379,0.3354,3243.7,3243.1,0.03083214]
["bitfinex","ETHUSD",1736473379546,0.3354,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1736473380176,0.3354,3243.7,3243.0,0.254]
["bitfinex","ETHUSD",1736473380393,0.3354,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1736473380905,0.3354,3243.7,3243.0,0.254]
["bitfinex","ETHUSD",1736473381114,0.03101756,3243.6,3243.0,0.254]
["bitfinex","ETHUSD",1736473381248,0.3354,3243.5,3242.8,0.256]
["bitfinex","ETHUSD",1736473381443,0.03101756,3243.4,3242.8,0.256]
["bitfinex","ETHUSD",1736473381940,0.3354,3243.5,3242.8,0.256]
["bitfinex","ETHUSD",1736473382141,0.3354,3243.8,3243.0,0.0225]
["bitfinex","ETHUSD",1736473382387,0.3354,3244.3,3243.2,0.0225]
["bitfinex","ETHUSD",1736473382585,0.03101756,3244.2,3243.4,3.08309]
["bitfinex","ETHUSD",1736473382804,0.03101756,3244.2,3243.5,3.08304]
["bitfinex","ETHUSD",1736473382960,0.03101756,3244.2,3243.2,0.0225]
["bitfinex","ETHUSD",1736473382961,0.3354,3244.3,3243.6,0.03082645]
["bitfinex","ETHUSD",1736473383147,0.3354,3244.3,3243.7,0.256]
["bitfinex","ETHUSD",1736473383342,0.3354,3244.3,3243.9,3.08268]
["bitfinex","ETHUSD",1736473384498,0.3354,3244.3,3243.8,0.03082413]
["bitfinex","ETHUSD",1736473384701,0.3354,3244.6,3244.2,3.08233]
["bitfinex","ETHUSD",1736473384864,0.3354,3244.6,3244.3,3.08231]
["bitfinex","ETHUSD",1736473385206,0.3354,3244.6,3243.7,3.33889]
["bitfinex","ETHUSD",1736473385708,0.3354,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1736473386303,0.3354,3244.6,3243.9,3.11352285]
["bitfinex","ETHUSD",1736473386607,0.3354,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1736473389750,0.3354,3244.6,3243.7,0.256]
["bitfinex","ETHUSD",1736473389991,1.75825255,3244.4,3243.7,0.256]
["bitfinex","ETHUSD",1736473390171,0.03101756,3244.3,3243.7,0.256]
["bitfinex","ETHUSD",1736473390376,1.75825255,3244.4,3243.7,0.256]
["bitfinex","ETHUSD",1736473390591,0.03101756,3244.3,3243.5,3.08307]
["bitfinex","ETHUSD",1736473390907,0.03101756,3244.3,3243.6,0.256]
["bitfinex","ETHUSD",1736473391911,0.3354,3244.6,3243.7,3.08289]
["bitfinex","ETHUSD",1736473392209,0.3354,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1736473392551,0.03101756,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1736473392759,0.3354,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1736473393061,0.03101756,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1736473393654,0.3354,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1736473394289,0.03101756,3244.5,3243.6,0.256]
["bitfinex","ETHUSD",1736473394479,0.03101756,3244.5,3243.6,3.33896]
["bitfinex","ETHUSD",1736473394672,0.3354,3244.3,3243.7,0.256]
["bitfinex","ETHUSD",1736473395273,0.03101756,3244.2,3243.7,0.256]
["bitfinex","ETHUSD",1736473395577,0.03101756,3244.2,3243.3,3.08319]
["bitfinex","ETHUSD",1736473395768,0.03101756,3244.2,3243.4,0.256]
["bitfinex","ETHUSD",1736473396156,0.3354,3244.3,3243.4,0.2868287]
["bitfinex","ETHUSD",1736473396485,0.3354,3244.3,3243.4,3.3700087]
["bitfinex","ETHUSD",1736473397065,0.3354,3244.3,3243.4,0.2868287]
["bitfinex","ETHUSD",1736473397268,0.3354,3244.3,3243.7,3.08287]
["bitfinex","ETHUSD",1736473397670,0.3354,3244.3,3243.5,0.03082585]
["bitfinex","ETHUSD",1736473397671,0.3354,3244.3,3244.0,3.08255]
["bitfinex","ETHUSD",1736473398661,0.03101756,3244.7,3243.4,0.256]
["bitfinex","ETHUSD",1736473398662,0.3354,3244.7,3244.3,3.08226]
["bitfinex","ETHUSD",1736473398970,0.3354,3244.7,3244.4,0.030821]
["bitfinex","ETHUSD",1736473399355,0.3354,3244.7,3244.3,3.33826]
["bitfinex","ETHUSD",1736473399595,0.3354,3244.7,3244.4,3.08222]
["bitfinex","ETHUSD",1736473400861,0.3354,3245.1,3244.4,0.0308189]
["bitfinex","ETHUSD",1736473401067,0.3354,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1736473401269,0.3354,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1736473401502,0.3354,3245.1,3244.6,0.0308173]
["bitfinex","ETHUSD",1736473401870,0.3354,3245.1,3244.7,3.08194]
["bitfinex","ETHUSD",1736473403382,0.3354,3245.1,3244.8,3.11263729]
["bitfinex","ETHUSD",1736473403583,0.3354,3245.1,3244.3,0.256]
["bitfinex","ETHUSD",1736473403825,0.3354,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1736473405179,0.3354,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1736473405437,0.3354,3245.1,3244.8,0.03081717]
["bitfinex","ETHUSD",1736473406440,0.3354,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1736473406579,0.3354,3245.1,3244.8,3.11266516]
["bitfinex","ETHUSD",1736473406928,0.3354,3245.4,3244.9,3.0817]
["bitfinex","ETHUSD",1736473409200,0.3354,3245.4,3244.6,0.82011415]
["bitfinex","ETHUSD",1736473409403,0.3354,3245.9,3245.0,3.08162]
["bitfinex","ETHUSD",1736473410431,0.3354,3245.9,3245.1,0.03081414]
["bitfinex","ETHUSD",1736473410630,0.03101756,3245.8,3245.0,3.08164]
["bitfinex","ETHUSD",1736473411537,0.3354,3245.9,3245.1,0.03081188]
["bitfinex","ETHUSD",1736473411746,0.3354,3245.9,3245.2,3.33746]
["bitfinex","ETHUSD",1736473411882,0.03101756,3245.8,3245.2,0.256]
["bitfinex","ETHUSD",1736473412243,0.3354,3245.4,3244.4,0.256]
["bitfinex","ETHUSD",1736473412378,3.08148,3245.2,3244.4,0.256]
["bitfinex","ETHUSD",1736473412578,1.75825255,3244.9,3244.4,0.256]
["bitfinex","ETHUSD",1736473412828,0.3354,3244.7,3243.8,0.256]
["bitfinex","ETHUSD",1736473413010,0.03101756,3244.6,3243.8,0.256]
["bitfinex","ETHUSD",1736473413212,0.3354,3244.7,3243.8,0.28682406]
["bitfinex","ETHUSD",1736473413428,0.3354,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1736473413637,0.3354,3244.7,3244.1,0.03082177]
["bitfinex","ETHUSD",1736473413935,0.3354,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1736473414233,0.3354,3244.7,3244.1,0.03082179]
["bitfinex","ETHUSD",1736473414439,0.3354,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1736473414636,1.78339674,3244.7,3244.0,0.256]
["bitfinex","ETHUSD",1736473414835,0.03101756,3244.6,3244.0,0.256]
["bitfinex","ETHUSD",1736473415281,0.52064399,3244.6,3244.0,0.256]
["bitfinex","ETHUSD",1736473415476,0.3354,3244.5,3244.0,0.256]
["bitfinex","ETHUSD",1736473415677,0.3354,3244.3,3242.9,0.7893]
["bitfinex","ETHUSD",1736473415896,0.3354,3244.1,3243.1,3.0834]
["bitfinex","ETHUSD",1736473416148,0.03101756,3244.0,3243.1,3.0834]
["bitfinex","ETHUSD",1736473416439,0.03101756,3244.0,3243.2,3.08337]
["bitfinex","ETHUSD",1736473416744,0.3354,3243.9,3243.2,0.256]
["bitfinex","ETHUSD",1736473416940,0.52857805,3243.9,3243.2,0.256]
["bitfinex","ETHUSD",1736473417234,3.52857805,3243.9,3242.9,0.256]
["bitfinex","ETHUSD",1736473417381,0.52857805,3243.9,3242.9,0.256]
["bitfinex","ETHUSD",1736473417581,0.52857805,3243.9,3242.9,3.33963]
["bitfinex","ETHUSD",1736473418535,0.52857805,3243.9,3242.9,0.256]
["bitfinex","ETHUSD",1736473418697,0.31641756,3243.9,3243.0,0.03083262]
["bitfinex","ETHUSD",1736473418877,0.31641756,3243.9,3242.9,0.256]
["bitfinex","ETHUSD",1736473419075,0.31641756,3243.9,3243.3,3.08324]
["bitfinex","ETHUSD",1736473419347,0.31641756,3243.9,3243.4,0.03082862]
["bitfinex","ETHUSD",1736473419712,0.31641756,3243.9,3243.0,3.08351]
["bitfinex","ETHUSD",1736473419916,0.52357805,3243.9,3243.0,3.08351]
["bitfinex","ETHUSD",1736473420614,0.52357805,3243.9,3243.0,3.11434205]
["bitfinex","ETHUSD",1736473420817,0.31641756,3243.9,3243.0,3.11434205]
["bitfinex","ETHUSD",1736473421205,0.31641756,3243.9,3242.9,0.256]
["bitfinex","ETHUSD",1736473421406,1.75518734,3243.6,3242.6,3.08393]
["bitfinex","ETHUSD",1736473421606,0.3164,3243.5,3242.6,0.28683389]
["bitfinex","ETHUSD",1736473422012,0.3164,3243.5,3242.8,3.08366]
["bitfinex","ETHUSD",1736473422205,0.3164,3243.5,3242.8,3.11449358]
["bitfinex","ETHUSD",1736473422622,0.3164,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1736473422846,0.3164,3243.5,3242.8,3.08373]
["bitfinex","ETHUSD",1736473423630,0.3164,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1736473423831,0.3164,3243.5,3242.6,3.08388]
["bitfinex","ETHUSD",1736473424037,0.3164,3243.5,3242.7,0.256]
["bitfinex","ETHUSD",1736473424352,0.3164,3243.5,3242.6,3.33988]
["bitfinex","ETHUSD",1736473425126,0.3164,3243.5,3242.7,0.03083607]
["bitfinex","ETHUSD",1736473425326,0.3164,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1736473425749,0.3164,3243.5,3242.7,3.08383]
["bitfinex","ETHUSD",1736473428454,0.3164,3243.5,3242.6,0.256]
["bitfinex","ETHUSD",1736473428455,0.3164,3243.5,3242.8,3.11451579]
["bitfinex","ETHUSD",1736473428840,0.3164,3243.5,3242.6,0.256]
["bitfinex","ETHUSD",1736473429240,0.3164,3243.5,3242.7,3.08378]
["bitfinex","ETHUSD",1736473429925,0.3164,3243.5,3242.6,0.256]
["bitfinex","ETHUSD",1736473431816,0.3164,3243.5,3242.5,3.08401]
["bitfinex","ETHUSD",1736473432017,0.3164,3242.7,3241.6,0.798]
["bitfinex","ETHUSD",1736473432252,0.51545773,3243.4,3240.9,4.324]
["bitfinex","ETHUSD",1736473432253,0.3164,3242.2,3241.4,3.34107]
["bitfinex","ETHUSD",1736473432453,0.3164,3242.2,3241.4,0.256]
["bitfinex","ETHUSD",1736473432756,0.3164,3242.2,3241.2,3.34125]
["bitfinex","ETHUSD",1736473432969,0.3164,3241.8,3240.9,4.324]
["bitfinex","ETHUSD",1736473433135,1.75518734,3241.5,3241.0,0.256]
["bitfinex","ETHUSD",1736473434131,1.75518734,3241.5,3241.0,3.34143]
["bitfinex","ETHUSD",1736473434331,0.3164,3241.8,3241.0,3.34143]
["bitfinex","ETHUSD",1736473434332,0.3164,3241.8,3241.0,0.256]
["bitfinex","ETHUSD",1736473434537,0.3164,3241.8,3241.2,3.08524]
["bitfinex","ETHUSD",1736473435138,1.75518734,3241.9,3240.4,3.08594]
["bitfinex","ETHUSD",1736473435139,0.3164,3241.4,3240.4,3.08594]
["bitfinex","ETHUSD",1736473435338,1.75518734,3241.1,3240.7,3.08572]
["bitfinex","ETHUSD",1736473435531,0.3164,3241.4,3240.7,3.08572]
["bitfinex","ETHUSD",1736473436465,1.75518734,3241.5,3239.2,0.798]
["bitfinex","ETHUSD",1736473436466,0.3164,3241.0,3239.2,0.798]
["bitfinex","ETHUSD",1736473436628,1.75518734,3240.6,3239.3,0.256]
["bitfinex","ETHUSD",1736473436829,0.3164,3240.5,3239.7,3.08661]
["bitfinex","ETHUSD",1736473437223,0.3164,3240.1,3239.1,3.08721]
["bitfinex","ETHUSD",1736473437424,1.75518734,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1736473437622,0.3164,3240.1,3239.2,0.03086882]
["bitfinex","ETHUSD",1736473437850,0.3164,3240.1,3239.7,3.08668]
["bitfinex","ETHUSD",1736473438124,0.3164,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1736473438326,0.52355873,3240.1,3239.2,3.10208]
["bitfinex","ETHUSD",1736473439461,3.0,3240.0,3239.2,3.10208]
["bitfinex","ETHUSD",1736473440123,3.0,3240.0,3239.2,3.08708]
["bitfinex","ETHUSD",1736473441083,3.0,3240.0,3239.3,3.08708]
["bitfinex","ETHUSD",1736473441385,3.0,3240.0,3239.5,3.08683]
["bitfinex","ETHUSD",1736473441951,3.0,3240.0,3239.2,3.0871]
["bitfinex","ETHUSD",1736473442114,3.0,3240.0,3239.1,0.256]
["bitfinex","ETHUSD",1736473442322,3.0,3240.0,3238.9,0.256]
["bitfinex","ETHUSD",1736473442323,0.3164,3239.6,3238.9,0.256]
["bitfinex","ETHUSD",1736473442620,3.3164,3239.6,3238.6,0.256]
["bitfinex","ETHUSD",1736473442981,2.81635107,3239.7,3238.6,0.256]
["bitfinex","ETHUSD",1736473442982,2.81635107,3239.3,3238.6,0.256]
["bitfinex","ETHUSD",1736473443200,3.0,3239.2,3238.3,3.08803]
["bitfinex","ETHUSD",1736473443511,0.3164,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736473445262,0.3164,3239.1,3238.2,0.256]
["bitfinex","ETHUSD",1736473445772,0.3164,3239.1,3238.3,0.0075]
["bitfinex","ETHUSD",1736473445970,0.3164,3239.1,3238.4,0.0308781]
["bitfinex","ETHUSD",1736473446304,2.81635107,3238.8,3238.2,0.256]
["bitfinex","ETHUSD",1736473446507,0.3164,3238.7,3237.7,3.0886]
["bitfinex","ETHUSD",1736473446699,0.59803511,3238.7,3237.8,3.08849]
["bitfinex","ETHUSD",1736473446900,0.59803511,3238.7,3237.4,0.7667]
["bitfinex","ETHUSD",1736473446901,2.81635107,3238.4,3237.5,3.08873]
["bitfinex","ETHUSD",1736473447212,0.3164,3238.2,3237.5,3.08873]
["bitfinex","ETHUSD",1736473447358,0.3164,3238.2,3237.4,0.256]
["bitfinex","ETHUSD",1736473447558,0.3164,3238.2,3237.6,3.0887]
["bitfinex","ETHUSD",1736473447769,0.3164,3238.2,3237.7,3.08861]
["bitfinex","ETHUSD",1736473447996,0.3164,3238.7,3237.7,0.03088511]
["bitfinex","ETHUSD",1736473448206,3.3164,3238.7,3237.4,0.28688218]
["bitfinex","ETHUSD",1736473448411,3.3164,3238.7,3237.5,0.03088309]
["bitfinex","ETHUSD",1736473448576,0.3164,3238.7,3238.2,3.08804]
["bitfinex","ETHUSD",1736473449879,0.3164,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1736473450084,3.0,3239.1,3238.0,0.8243]
["bitfinex","ETHUSD",1736473450085,0.3164,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1736473450314,0.3164,3239.1,3238.8,3.08746]
["bitfinex","ETHUSD",1736473451275,0.3164,3239.1,3238.5,3.08776]
["bitfinex","ETHUSD",1736473451706,0.3164,3239.1,3238.6,0.03087475]
["bitfinex","ETHUSD",1736473452332,0.3164,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1736473454405,0.3164,3239.5,3238.9,0.0308737]
["bitfinex","ETHUSD",1736473454705,0.3164,3240.6,3239.6,3.08676]
["bitfinex","ETHUSD",1736473454933,0.3164,3240.6,3239.6,0.256]
["bitfinex","ETHUSD",1736473455232,0.3164,3240.2,3238.7,0.8299]
["bitfinex","ETHUSD",1736473455431,3.3164,3239.8,3238.8,0.256]
["bitfinex","ETHUSD",1736473455594,0.3164,3239.6,3238.8,0.256]
["bitfinex","ETHUSD",1736473455800,0.3164,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1736473456024,0.3164,3239.6,3238.8,0.256]
["bitfinex","ETHUSD",1736473456333,0.3164,3239.6,3238.8,3.34353]
["bitfinex","ETHUSD",1736473457010,0.3164,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1736473457207,0.3164,3239.6,3238.9,0.05337322]
["bitfinex","ETHUSD",1736473457411,0.3164,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1736473457948,0.3164,3239.6,3238.8,0.256]
["bitfinex","ETHUSD",1736473458109,0.3164,3239.3,3238.4,3.08793]
["bitfinex","ETHUSD",1736473458310,0.3164,3239.3,3238.5,0.257]
["bitfinex","ETHUSD",1736473458493,0.3164,3239.1,3238.5,0.257]
["bitfinex","ETHUSD",1736473458836,0.3164,3239.1,3238.6,0.03087638]
["bitfinex","ETHUSD",1736473459036,0.3164,3239.1,3238.8,3.08749]
["bitfinex","ETHUSD",1736473460407,0.3164,3239.7,3238.8,3.08749]
["bitfinex","ETHUSD",1736473460609,0.3164,3239.7,3238.9,0.03087369]
["bitfinex","ETHUSD",1736473460823,0.3164,3239.7,3238.9,3.34445]
["bitfinex","ETHUSD",1736473461032,0.3164,3239.7,3238.9,0.257]
["bitfinex","ETHUSD",1736473461861,0.3164,3239.7,3239.0,3.08728]
["bitfinex","ETHUSD",1736473462009,0.3164,3239.7,3239.2,3.08714]
["bitfinex","ETHUSD",1736473462820,0.3164,3239.7,3239.0,0.0075]
["bitfinex","ETHUSD",1736473463016,0.3164,3239.7,3239.2,0.0075]
["bitfinex","ETHUSD",1736473463217,0.3164,3240.6,3239.4,3.09441]
["bitfinex","ETHUSD",1736473463441,0.3164,3240.6,3239.5,0.03086473]
["bitfinex","ETHUSD",1736473463659,0.3164,3240.6,3239.7,3.08666]
["bitfinex","ETHUSD",1736473463836,0.3164,3240.6,3239.8,0.257]
["bitfinex","ETHUSD",1736473464015,0.33164,3240.5,3239.8,0.257]
["bitfinex","ETHUSD",1736473465342,0.3164,3240.6,3239.8,0.257]
["bitfinex","ETHUSD",1736473465653,0.3164,3240.6,3240.0,3.08633]
["bitfinex","ETHUSD",1736473467137,0.3164,3240.6,3239.8,0.257]
["bitfinex","ETHUSD",1736473467466,0.3164,3240.6,3239.9,0.015]
["bitfinex","ETHUSD",1736473467612,0.3164,3240.6,3240.1,3.08628]
["bitfinex","ETHUSD",1736473468238,0.3164,3240.6,3240.2,3.08618]
["bitfinex","ETHUSD",1736473468654,0.3164,3240.6,3240.3,3.08611]
["bitfinex","ETHUSD",1736473469573,0.3164,3240.6,3240.0,3.08632]
["bitfinex","ETHUSD",1736473470264,0.3164,3240.6,3239.9,0.261]
["bitfinex","ETHUSD",1736473470961,0.30320084,3240.6,3239.9,0.261]
["bitfinex","ETHUSD",1736473471162,0.94208692,3240.6,3239.9,0.261]
["bitfinex","ETHUSD",1736473472665,0.30320084,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736473472836,0.30320084,3240.6,3240.1,3.08627]
["bitfinex","ETHUSD",1736473473940,0.30320084,3240.6,3239.9,3.3475]
["bitfinex","ETHUSD",1736473474139,0.30320084,3240.6,3240.0,3.08637]
["bitfinex","ETHUSD",1736473474469,0.30320084,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1736473475242,2.81515502,3241.7,3240.3,3.08607]
["bitfinex","ETHUSD",1736473475454,3.08499,3241.5,3240.1,0.8046]
["bitfinex","ETHUSD",1736473475653,0.55,3241.3,3240.3,3.08607]
["bitfinex","ETHUSD",1736473475862,0.3032,3241.2,3240.3,3.08607]
["bitfinex","ETHUSD",1736473479764,2.81515502,3240.9,3240.0,0.261]
["bitfinex","ETHUSD",1736473480111,0.6203835,3240.8,3240.0,0.261]
["bitfinex","ETHUSD",1736473480757,0.6203835,3240.8,3240.0,3.34739]
["bitfinex","ETHUSD",1736473480954,0.6203835,3240.8,3240.0,0.261]
["bitfinex","ETHUSD",1736473481208,0.3032,3241.0,3240.2,3.08617]
["bitfinex","ETHUSD",1736473482085,0.3032,3241.0,3240.3,3.08611]
["bitfinex","ETHUSD",1736473482662,0.3032,3241.0,3240.5,3.08591]
["bitfinex","ETHUSD",1736473482868,0.3032,3241.0,3240.1,0.0308619]
["bitfinex","ETHUSD",1736473482869,0.3032,3241.6,3240.7,3.08569]
["bitfinex","ETHUSD",1736473483074,0.3032,3241.6,3240.6,0.03085809]
["bitfinex","ETHUSD",1736473483705,0.3032,3241.6,3240.5,3.09344]
["bitfinex","ETHUSD",1736473484006,0.3032,3241.6,3240.8,3.08565]
["bitfinex","ETHUSD",1736473484206,0.3032,3241.6,3240.9,0.261]
["bitfinex","ETHUSD",1736473484606,0.3032,3241.6,3240.9,3.34649]
["bitfinex","ETHUSD",1736473485974,0.3032,3241.6,3241.1,3.08535]
["bitfinex","ETHUSD",1736473486168,0.3032,3241.6,3240.9,0.261]
["bitfinex","ETHUSD",1736473486473,0.3032,3241.6,3241.2,3.08519]
["bitfinex","ETHUSD",1736473487103,0.3032,3241.6,3241.4,3.08508]
["bitfinex","ETHUSD",1736473487425,2.81515502,3242.5,3241.1,0.0075]
["bitfinex","ETHUSD",1736473487426,0.3032,3242.0,3241.2,0.03085097]
["bitfinex","ETHUSD",1736473487629,0.3032,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1736473488129,0.3032,3242.7,3241.9,3.08456]
["bitfinex","ETHUSD",1736473488409,0.3032,3242.7,3241.5,0.7546]
["bitfinex","ETHUSD",1736473488633,0.3032,3242.4,3241.9,0.261]
["bitfinex","ETHUSD",1736473491609,0.3032,3242.4,3242.0,3.08449]
["bitfinex","ETHUSD",1736473492378,0.3032,3242.4,3241.9,0.261]
["bitfinex","ETHUSD",1736473492599,0.3032,3242.4,3241.9,3.34552]
["bitfinex","ETHUSD",1736473492876,0.3032,3242.7,3242.0,0.03084355]
["bitfinex","ETHUSD",1736473493102,0.3032,3242.7,3242.0,0.03084167]
["bitfinex","ETHUSD",1736473493299,0.3032,3242.7,3242.1,3.08436]
["bitfinex","ETHUSD",1736473494001,2.3204649,3243.3,3242.2,0.03084167]
["bitfinex","ETHUSD",1736473494201,0.3032,3243.2,3242.4,3.08405]
["bitfinex","ETHUSD",1736473494601,0.3032,3243.2,3242.5,3.08401]
["bitfinex","ETHUSD",1736473495710,0.3032,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1736473496318,0.3032,3243.2,3242.3,3.08421]
["bitfinex","ETHUSD",1736473497013,0.3032,3243.2,3242.1,3.0]
["bitfinex","ETHUSD",1736473497321,0.3032,3243.2,3242.5,3.08398]
["bitfinex","ETHUSD",1736473497684,0.3032,3243.2,3242.3,0.0075]
["bitfinex","ETHUSD",1736473498180,0.3032,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1736473498707,0.3032,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1736473499013,0.3032,3243.2,3242.4,0.0308371]
["bitfinex","ETHUSD",1736473499213,0.3032,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1736473499403,0.3032,3243.2,3242.3,0.03833712]
["bitfinex","ETHUSD",1736473499605,0.3032,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1736473500864,0.3032,3243.2,3242.3,0.0383371]
["bitfinex","ETHUSD",1736473501142,2.13178023,3243.5,3242.7,0.0075]
["bitfinex","ETHUSD",1736473501441,0.3032,3243.5,3242.8,3.276]
["bitfinex","ETHUSD",1736473501669,2.62255301,3244.2,3243.3,3.08327]
["bitfinex","ETHUSD",1736473502164,2.62255301,3244.2,3243.1,3.08345]
["bitfinex","ETHUSD",1736473502299,6.08233,3244.3,3242.9,3.11447195]
["bitfinex","ETHUSD",1736473502300,2.31935301,3243.9,3242.9,3.11447195]
["bitfinex","ETHUSD",1736473502504,0.3032,3243.8,3242.9,0.261]
["bitfinex","ETHUSD",1736473502963,0.3032,3243.8,3243.2,3.08334]
["bitfinex","ETHUSD",1736473504358,0.3032,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1736473504592,0.3032,3243.8,3243.3,3.08322]
["bitfinex","ETHUSD",1736473506839,0.3032,3243.8,3243.1,0.0225]
["bitfinex","ETHUSD",1736473507012,0.3032,3244.1,3243.4,3.08318]
["bitfinex","ETHUSD",1736473508347,0.3032,3244.1,3243.5,3.08304]
["bitfinex","ETHUSD",1736473508820,0.3032,3244.1,3243.3,3.34427]
["bitfinex","ETHUSD",1736473509335,0.3032,3244.1,3243.4,3.08312]
["bitfinex","ETHUSD",1736473509696,0.3032,3244.4,3243.4,3.08312]
["bitfinex","ETHUSD",1736473509905,2.31935301,3244.3,3243.4,3.08312]
["bitfinex","ETHUSD",1736473510179,0.3032,3244.4,3243.8,3.88397]
["bitfinex","ETHUSD",1736473510475,2.31935301,3244.6,3243.8,0.8012]
["bitfinex","ETHUSD",1736473510678,0.3032,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1736473510899,3.08136,3245.4,3244.3,3.08227]
["bitfinex","ETHUSD",1736473510900,0.3032,3245.4,3244.5,0.8012]
["bitfinex","ETHUSD",1736473511085,0.3032,3245.4,3244.5,0.83201752]
["bitfinex","ETHUSD",1736473511383,0.4316532,3245.7,3245.0,3.08162]
["bitfinex","ETHUSD",1736473511550,0.3032,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1736473511751,0.1652366,3246.4,3245.7,0.8012]
["bitfinex","ETHUSD",1736473512338,0.1652366,3246.4,3246.0,3.08068]
["bitfinex","ETHUSD",1736473512645,0.1652366,3246.4,3245.8,0.03080834]
["bitfinex","ETHUSD",1736473512881,0.3032,3245.8,3244.3,0.8012]
["bitfinex","ETHUSD",1736473513065,2.31935301,3245.2,3244.3,3.88352]
["bitfinex","ETHUSD",1736473513380,3.08167,3245.0,3243.8,4.14492]
["bitfinex","ETHUSD",1736473513553,3.1110625,3245.1,3243.9,0.261]
["bitfinex","ETHUSD",1736473513757,3.1110625,3245.1,3244.0,3.08261]
["bitfinex","ETHUSD",1736473514493,3.1110625,3245.1,3244.1,0.261]
["bitfinex","ETHUSD",1736473514794,3.73031575,3245.1,3244.1,0.261]
["bitfinex","ETHUSD",1736473515081,3.73031575,3245.1,3244.1,0.29182322]
["bitfinex","ETHUSD",1736473515294,3.1110625,3245.1,3244.2,0.0075]
["bitfinex","ETHUSD",1736473515586,3.1110625,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1736473515741,3.1110625,3245.1,3244.3,0.0308197]
["bitfinex","ETHUSD",1736473515742,0.3032,3245.1,3244.3,0.0308197]
["bitfinex","ETHUSD",1736473515937,3.1110625,3245.1,3244.1,0.261]
["bitfinex","ETHUSD",1736473516180,3.1110625,3245.1,3244.1,3.34342]
["bitfinex","ETHUSD",1736473516379,0.31110625,3245.0,3244.1,3.34342]
["bitfinex","ETHUSD",1736473516688,3.1110625,3245.1,3244.1,0.261]
["bitfinex","ETHUSD",1736473517390,3.1110625,3245.1,3244.1,3.3435]
["bitfinex","ETHUSD",1736473518081,0.3032,3245.1,3244.2,0.05332257]
["bitfinex","ETHUSD",1736473518246,0.3032,3245.1,3244.2,0.0225]
["bitfinex","ETHUSD",1736473518446,0.3032,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1736473518653,0.3032,3245.4,3244.9,3.08173]
["bitfinex","ETHUSD",1736473520087,2.8078625,3245.9,3245.0,3.08166]
["bitfinex","ETHUSD",1736473520252,0.3032,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1736473520594,2.8078625,3246.3,3245.3,3.08135]
["bitfinex","ETHUSD",1736473520595,0.3032,3246.2,3245.3,3.08135]
["bitfinex","ETHUSD",1736473520746,0.55,3246.1,3245.0,3.34259]
["bitfinex","ETHUSD",1736473520964,0.3032,3245.8,3245.0,0.261]
["bitfinex","ETHUSD",1736473521164,0.92237925,3245.8,3245.0,0.261]
["bitfinex","ETHUSD",1736473521406,0.3032,3245.8,3245.0,0.261]
["bitfinex","ETHUSD",1736473521579,0.3032,3246.2,3245.3,0.0075]
["bitfinex","ETHUSD",1736473521775,0.3032,3246.2,3245.6,3.08106]
["bitfinex","ETHUSD",1736473521974,0.3032,3246.2,3245.4,0.7747]
["bitfinex","ETHUSD",1736473521975,0.3032,3246.2,3245.4,3.85598]
["bitfinex","ETHUSD",1736473523020,0.3032,3246.2,3245.1,3.09649]
["bitfinex","ETHUSD",1736473523308,0.3032,3246.2,3245.3,0.0075]
["bitfinex","ETHUSD",1736473523519,0.55,3246.1,3245.0,0.7747]
["bitfinex","ETHUSD",1736473523720,0.55,3246.1,3245.0,1.0357]
["bitfinex","ETHUSD",1736473524422,0.55,3246.1,3245.1,3.08147]
["bitfinex","ETHUSD",1736473524641,0.55,3246.1,3245.0,1.0357]
["bitfinex","ETHUSD",1736473524926,0.3032,3245.9,3245.1,0.261]
["bitfinex","ETHUSD",1736473525124,0.3032,3245.9,3245.1,3.34253]
["bitfinex","ETHUSD",1736473525425,0.3032,3245.9,3245.1,3.08153]
["bitfinex","ETHUSD",1736473525587,0.3032,3245.9,3245.2,0.261]
["bitfinex","ETHUSD",1736473526633,0.3032,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1736473526830,0.3032,3246.2,3245.5,3.0811]
["bitfinex","ETHUSD",1736473527131,0.3032,3246.2,3245.7,3.08097]
["bitfinex","ETHUSD",1736473527803,0.3032,3246.2,3245.6,0.7757]
["bitfinex","ETHUSD",1736473528017,0.1652366,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1736473528202,0.1652366,3246.4,3245.8,3.08086]
["bitfinex","ETHUSD",1736473528530,2.8078625,3246.3,3245.3,1.0223]
["bitfinex","ETHUSD",1736473528694,0.3032,3246.1,3245.3,0.261]
["bitfinex","ETHUSD",1736473529331,3.38382,3246.1,3245.3,0.261]
["bitfinex","ETHUSD",1736473529537,2.8078625,3245.9,3244.9,3.08174]
["bitfinex","ETHUSD",1736473529743,5.8887225,3245.9,3244.6,3.85828]
["bitfinex","ETHUSD",1736473529895,3.3841,3245.8,3244.9,0.269]
["bitfinex","ETHUSD",1736473530247,0.61919625,3245.7,3244.9,0.269]
["bitfinex","ETHUSD",1736473530538,0.61919625,3245.7,3244.7,0.269]
["bitfinex","ETHUSD",1736473530539,0.3032,3245.6,3244.7,0.269]
["bitfinex","ETHUSD",1736473531345,3.0,3245.5,3244.4,3.08223]
["bitfinex","ETHUSD",1736473531495,3.08158,3245.1,3244.1,3.35145]
["bitfinex","ETHUSD",1736473531695,3.3032,3245.2,3244.1,0.269]
["bitfinex","ETHUSD",1736473531696,0.3032,3245.0,3244.1,0.269]
["bitfinex","ETHUSD",1736473532035,2.8078625,3245.3,3244.1,0.269]
["bitfinex","ETHUSD",1736473532036,3.1110625,3244.9,3244.1,0.269]
["bitfinex","ETHUSD",1736473533097,3.0,3244.4,3243.4,0.269]
["bitfinex","ETHUSD",1736473533312,0.3032,3244.3,3243.3,3.08327]
["bitfinex","ETHUSD",1736473533505,0.3032,3244.3,3243.4,0.269]
["bitfinex","ETHUSD",1736473533506,3.0,3244.0,3243.4,0.269]
["bitfinex","ETHUSD",1736473533711,0.3032,3243.9,3243.4,0.269]
["bitfinex","ETHUSD",1736473533907,3.38594,3243.9,3243.0,0.0225]
["bitfinex","ETHUSD",1736473534140,0.3032,3243.9,3243.5,3.08307]
["bitfinex","ETHUSD",1736473534436,0.3032,3244.5,3243.6,3.11380002]
["bitfinex","ETHUSD",1736473534748,0.3032,3244.5,3243.6,3.11382002]
["bitfinex","ETHUSD",1736473534945,3.3032,3244.5,3243.6,3.08299]
["bitfinex","ETHUSD",1736473535236,3.3032,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1736473535237,0.3032,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1736473535801,0.3032,3244.9,3244.0,0.0225]
["bitfinex","ETHUSD",1736473536241,0.3032,3245.3,3244.8,3.0818]
["bitfinex","ETHUSD",1736473536641,0.3032,3245.3,3244.8,3.1126146]
["bitfinex","ETHUSD",1736473536843,0.3032,3245.3,3244.8,0.0308146]
["bitfinex","ETHUSD",1736473537045,0.3032,3245.3,3244.7,0.269]
["bitfinex","ETHUSD",1736473537693,0.3032,3245.3,3244.9,3.08171]
["bitfinex","ETHUSD",1736473537825,0.3032,3245.7,3245.0,0.03081458]
["bitfinex","ETHUSD",1736473538027,0.3032,3245.7,3244.8,3.08176]
["bitfinex","ETHUSD",1736473538222,0.3032,3245.7,3244.9,3.08166]
["bitfinex","ETHUSD",1736473538568,0.3032,3245.7,3244.7,0.015]
["bitfinex","ETHUSD",1736473538754,3.3032,3245.7,3244.9,0.269]
["bitfinex","ETHUSD",1736473539786,3.2532,3245.7,3244.9,0.269]
["bitfinex","ETHUSD",1736473539979,3.2532,3245.7,3244.9,3.3507]
["bitfinex","ETHUSD",1736473539980,0.2532,3245.7,3244.9,3.3507]
["bitfinex","ETHUSD",1736473540472,0.2532,3245.7,3245.0,3.08166]
["bitfinex","ETHUSD",1736473540986,0.2532,3245.7,3245.0,0.03081299]
["bitfinex","ETHUSD",1736473541132,0.2532,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1736473541329,0.2532,3245.7,3245.0,0.03081299]
["bitfinex","ETHUSD",1736473541543,0.2532,3245.7,3244.5,0.7535]
["bitfinex","ETHUSD",1736473541748,2.8078625,3245.4,3244.4,3.36622]
["bitfinex","ETHUSD",1736473542171,0.30610625,3245.6,3244.6,0.0075]
["bitfinex","ETHUSD",1736473542370,2.8078625,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1736473542371,3.0,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1736473542677,2.8078625,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1736473542847,0.2532,3245.7,3245.2,3.08141]
["bitfinex","ETHUSD",1736473543060,0.2532,3245.7,3245.3,3.08134]
["bitfinex","ETHUSD",1736473543670,0.2532,3245.7,3245.1,3.08906]
["bitfinex","ETHUSD",1736473544230,0.2532,3245.7,3244.8,0.03081112]
["bitfinex","ETHUSD",1736473544473,0.2532,3245.7,3244.9,3.08171]
["bitfinex","ETHUSD",1736473544667,0.2532,3245.7,3244.6,3.08201]
["bitfinex","ETHUSD",1736473544668,3.2532,3245.7,3244.6,3.08201]
["bitfinex","ETHUSD",1736473544871,0.91419925,3245.6,3244.6,3.08201]
["bitfinex","ETHUSD",1736473545075,3.2532,3245.5,3244.4,3.35123]
["bitfinex","ETHUSD",1736473546658,3.2532,3245.5,3244.3,0.7924]
["bitfinex","ETHUSD",1736473546659,3.0,3245.3,3244.3,0.7924]
["bitfinex","ETHUSD",1736473546864,0.2532,3245.2,3244.4,0.269]
["bitfinex","ETHUSD",1736473547681,3.33473,3245.2,3244.2,0.269]
["bitfinex","ETHUSD",1736473547972,0.2532,3244.8,3243.9,0.269]
["bitfinex","ETHUSD",1736473548950,0.2532,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1736473549675,0.2532,3244.8,3243.9,0.269]
["bitfinex","ETHUSD",1736473549983,0.55,3244.7,3243.9,0.269]
["bitfinex","ETHUSD",1736473550478,0.2532,3244.6,3243.9,0.269]
["bitfinex","ETHUSD",1736473550632,3.2532,3244.6,3243.9,0.269]
["bitfinex","ETHUSD",1736473550836,0.688515,3244.5,3243.9,0.269]
["bitfinex","ETHUSD",1736473551138,0.2532,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1736473551334,0.2532,3244.6,3243.9,0.269]
["bitfinex","ETHUSD",1736473551652,0.2532,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1736473552872,0.2532,3244.9,3244.1,3.08249]
["bitfinex","ETHUSD",1736473553182,0.55,3244.8,3244.1,0.269]
["bitfinex","ETHUSD",1736473553478,0.388498,3244.7,3244.1,0.269]
["bitfinex","ETHUSD",1736473554563,0.388498,3244.7,3243.3,0.015]
["bitfinex","ETHUSD",1736473554564,0.2532,3244.6,3243.5,3.08301]
["bitfinex","ETHUSD",1736473554774,3.33573,3244.1,3243.0,3.08348]
["bitfinex","ETHUSD",1736473554984,2.8078625,3243.8,3243.0,3.08348]
["bitfinex","ETHUSD",1736473555180,0.2532,3243.6,3242.7,0.0075]
["bitfinex","ETHUSD",1736473555845,0.2532,3243.6,3242.7,3.09126]
["bitfinex","ETHUSD",1736473556046,0.2532,3243.6,3242.7,0.269]
["bitfinex","ETHUSD",1736473556360,0.2532,3243.3,3242.7,0.269]
["bitfinex","ETHUSD",1736473556561,0.2532,3243.3,3242.0,3.08445]
["bitfinex","ETHUSD",1736473556562,0.2532,3242.9,3242.3,0.269]
["bitfinex","ETHUSD",1736473556756,0.2532,3242.9,3242.2,0.269]
["bitfinex","ETHUSD",1736473557198,0.2532,3242.9,3241.9,0.8233]
["bitfinex","ETHUSD",1736473557199,3.64298625,3242.9,3241.7,3.08474]
["bitfinex","ETHUSD",1736473557510,0.55930625,3242.9,3241.9,3.0846]
["bitfinex","ETHUSD",1736473557710,6.64296625,3242.9,3241.8,0.269]
["bitfinex","ETHUSD",1736473557911,3.55930625,3242.9,3241.8,0.269]
["bitfinex","ETHUSD",1736473558182,3.55930625,3242.9,3241.9,3.08461]
["bitfinex","ETHUSD",1736473558591,3.2532,3242.9,3242.1,3.08437]
["bitfinex","ETHUSD",1736473558794,0.2532,3242.9,3242.2,3.08423]
["bitfinex","ETHUSD",1736473559094,0.2532,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1736473559767,0.2532,3242.9,3242.1,0.0225]
["bitfinex","ETHUSD",1736473560294,0.2532,3242.9,3242.1,3.11524981]
["bitfinex","ETHUSD",1736473560593,0.2532,3242.9,3242.1,3.08441]
["bitfinex","ETHUSD",1736473560902,0.2532,3242.9,3241.9,3.10709]
["bitfinex","ETHUSD",1736473561259,3.2532,3242.9,3241.8,0.269]
["bitfinex","ETHUSD",1736473561554,0.2532,3242.5,3241.7,0.271]
["bitfinex","ETHUSD",1736473561760,0.2532,3242.5,3242.0,0.015]
["bitfinex","ETHUSD",1736473561989,0.2532,3242.9,3242.5,0.015]
["bitfinex","ETHUSD",1736473562261,0.2532,3242.9,3242.5,0.04583844]
["bitfinex","ETHUSD",1736473562460,0.2532,3242.9,3242.5,3.12986844]
["bitfinex","ETHUSD",1736473563497,0.2532,3242.9,3242.5,0.03083844]
["bitfinex","ETHUSD",1736473563687,0.2532,3242.9,3242.4,0.271]
["bitfinex","ETHUSD",1736473563994,0.2532,3242.9,3242.5,0.015]
["bitfinex","ETHUSD",1736473564179,0.2532,3242.9,3242.6,3.08389]
["bitfinex","ETHUSD",1736473564380,0.2532,3242.9,3242.4,3.35511]
["bitfinex","ETHUSD",1736473564586,0.2532,3242.9,3242.4,0.271]
["bitfinex","ETHUSD",1736473564994,0.2532,3242.9,3242.5,0.015]
["bitfinex","ETHUSD",1736473565200,0.2532,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1736473565915,0.2532,3243.2,3242.4,0.271]
["bitfinex","ETHUSD",1736473566269,0.2532,3243.2,3242.5,0.015]
["bitfinex","ETHUSD",1736473566473,0.2532,3243.2,3242.5,3.12986719]
["bitfinex","ETHUSD",1736473566877,0.2532,3243.2,3242.8,3.08373]
["bitfinex","ETHUSD",1736473567101,0.2532,3243.2,3242.4,0.271]
["bitfinex","ETHUSD",1736473567313,2.8078625,3243.0,3241.6,0.7517]
["bitfinex","ETHUSD",1736473567474,0.2532,3242.5,3241.3,0.7517]
["bitfinex","ETHUSD",1736473567675,0.2532,3242.5,3241.8,3.08469]
["bitfinex","ETHUSD",1736473568035,0.2532,3242.5,3241.6,3.09988]
["bitfinex","ETHUSD",1736473568188,0.2532,3242.1,3241.0,3.83711]
["bitfinex","ETHUSD",1736473568365,0.2532,3242.1,3241.1,0.271]
["bitfinex","ETHUSD",1736473568571,3.0,3242.1,3241.1,0.271]
["bitfinex","ETHUSD",1736473568771,0.2532,3242.0,3241.1,0.271]
["bitfinex","ETHUSD",1736473568966,0.85930625,3242.0,3241.1,0.271]
["bitfinex","ETHUSD",1736473569268,0.2532,3242.0,3241.3,3.08516]
["bitfinex","ETHUSD",1736473569475,0.2532,3242.0,3241.7,3.08479]
["bitfinex","ETHUSD",1736473570274,0.2532,3242.5,3242.0,0.0225]
["bitfinex","ETHUSD",1736473570475,0.2532,3242.9,3242.3,3.08413]
["bitfinex","ETHUSD",1736473570713,0.55930625,3242.9,3242.1,0.03084027]
["bitfinex","ETHUSD",1736473570917,3.64296625,3242.9,3242.0,0.271]
["bitfinex","ETHUSD",1736473571228,0.2532,3242.8,3242.0,0.271]
["bitfinex","ETHUSD",1736473572392,0.2532,3242.8,3242.1,3.08441]
["bitfinex","ETHUSD",1736473572586,0.2532,3242.8,3242.0,0.30184339]
["bitfinex","ETHUSD",1736473572808,0.85930625,3242.8,3242.0,0.271]
["bitfinex","ETHUSD",1736473573013,0.2532,3242.5,3241.5,0.015]
["bitfinex","ETHUSD",1736473573172,0.2532,3242.5,3241.5,3.09997]
["bitfinex","ETHUSD",1736473573655,5.8918225,3242.6,3241.4,0.271]
["bitfinex","ETHUSD",1736473573656,3.2532,3242.1,3241.4,0.271]
["bitfinex","ETHUSD",1736473573870,0.91453825,3242.0,3241.4,0.271]
["bitfinex","ETHUSD",1736473574002,3.2532,3242.1,3241.4,0.271]
["bitfinex","ETHUSD",1736473574671,0.2532,3242.0,3240.9,0.286]
["bitfinex","ETHUSD",1736473575026,2.8078625,3241.8,3240.9,3.35655]
["bitfinex","ETHUSD",1736473575370,0.2532,3241.9,3241.6,3.08489]
["bitfinex","ETHUSD",1736473575507,0.2532,3241.9,3241.3,3.0851]
["bitfinex","ETHUSD",1736473577353,0.2532,3241.9,3241.0,0.015]
["bitfinex","ETHUSD",1736473577525,0.2532,3241.9,3241.0,0.04585054]
["bitfinex","ETHUSD",1736473577721,0.2532,3241.9,3241.5,3.08498]
["bitfinex","ETHUSD",1736473578553,0.2532,3241.9,3241.1,0.03834951]
["bitfinex","ETHUSD",1736473578554,0.2532,3241.9,3241.6,3.08488]
["bitfinex","ETHUSD",1736473578854,0.2532,3241.9,3241.5,3.08492]
["bitfinex","ETHUSD",1736473579059,0.2532,3241.9,3241.3,0.0075]
["bitfinex","ETHUSD",1736473579222,0.1632,3241.9,3241.3,3.09265]
["bitfinex","ETHUSD",1736473579633,0.1632,3241.9,3240.9,1.0968]
["bitfinex","ETHUSD",1736473579956,0.1632,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1736473580362,0.1632,3241.9,3241.5,3.08496]
["bitfinex","ETHUSD",1736473581567,0.1632,3241.9,3240.9,1.1118]
["bitfinex","ETHUSD",1736473581568,0.1632,3241.9,3241.2,3.08525]
["bitfinex","ETHUSD",1736473581778,0.1632,3241.9,3241.0,3.08543]
["bitfinex","ETHUSD",1736473581927,0.1632,3241.9,3241.1,0.03085175]
["bitfinex","ETHUSD",1736473582132,0.1632,3241.9,3241.0,3.08544]
["bitfinex","ETHUSD",1736473582434,0.47952,3241.9,3241.0,3.08544]
["bitfinex","ETHUSD",1736473582831,0.47952,3241.9,3241.2,3.08526]
["bitfinex","ETHUSD",1736473583256,0.1632,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1736473583654,0.1632,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1736473584267,0.1632,3241.9,3240.9,3.08555]
["bitfinex","ETHUSD",1736473584268,3.1632,3241.9,3240.9,3.08555]
["bitfinex","ETHUSD",1736473584470,0.1632,3241.8,3240.9,3.35655]
["bitfinex","ETHUSD",1736473584770,0.78798,3241.8,3240.9,3.35655]
["bitfinex","ETHUSD",1736473585003,2.8078625,3241.4,3240.4,0.0075]
["bitfinex","ETHUSD",1736473585304,2.8078625,3241.4,3240.2,0.7519]
["bitfinex","ETHUSD",1736473585305,3.1632,3241.3,3240.3,0.271]
["bitfinex","ETHUSD",1736473585603,3.1632,3241.3,3240.5,0.0225]
["bitfinex","ETHUSD",1736473585783,0.1632,3241.3,3240.9,3.08547]
["bitfinex","ETHUSD",1736473587228,0.1632,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1736473587525,3.1632,3241.3,3240.5,3.08585]
["bitfinex","ETHUSD",1736473588130,3.1632,3241.3,3240.6,3.08583]
["bitfinex","ETHUSD",1736473590029,0.36565341,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1736473590030,0.1632,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1736473590234,0.1632,3242.1,3241.5,3.08493]
["bitfinex","ETHUSD",1736473590777,0.1632,3242.1,3241.3,0.30384741]
["bitfinex","ETHUSD",1736473590999,0.1632,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1736473591242,0.1632,3242.5,3241.7,0.0075]
["bitfinex","ETHUSD",1736473591389,0.1632,3242.9,3242.3,3.08414]
["bitfinex","ETHUSD",1736473591590,3.1632,3242.9,3241.6,3.08481]
["bitfinex","ETHUSD",1736473591784,3.1632,3242.9,3242.0,3.0845]
["bitfinex","ETHUSD",1736473592051,0.1632,3242.5,3241.7,3.08474]
["bitfinex","ETHUSD",1736473592200,3.1632,3242.5,3241.3,0.273]
["bitfinex","ETHUSD",1736473592541,0.1632,3242.1,3241.3,3.35817]
["bitfinex","ETHUSD",1736473592837,0.1632,3242.0,3241.3,0.273]
["bitfinex","ETHUSD",1736473593139,3.0,3241.7,3241.3,0.273]
["bitfinex","ETHUSD",1736473593338,0.1632,3241.6,3241.3,0.273]
["bitfinex","ETHUSD",1736473593689,0.1632,3241.6,3241.3,3.35815]
["bitfinex","ETHUSD",1736473594725,0.1632,3241.6,3240.6,1.0766]
["bitfinex","ETHUSD",1736473595090,0.1632,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1736473595390,0.1632,3241.5,3240.5,0.273]
["bitfinex","ETHUSD",1736473595702,0.1632,3241.3,3240.1,3.09373]
["bitfinex","ETHUSD",1736473595918,0.1632,3241.3,3240.3,0.273]
["bitfinex","ETHUSD",1736473596232,0.1632,3241.3,3240.5,3.08594]
["bitfinex","ETHUSD",1736473596521,2.8078625,3241.3,3240.3,0.273]
["bitfinex","ETHUSD",1736473596739,2.8078625,3241.3,3240.0,3.10134]
["bitfinex","ETHUSD",1736473596740,0.1632,3241.1,3240.0,0.015]
["bitfinex","ETHUSD",1736473596900,0.1632,3240.7,3239.9,3.08642]
["bitfinex","ETHUSD",1736473597503,0.1632,3240.7,3239.5,0.7973]
["bitfinex","ETHUSD",1736473597504,0.1632,3240.7,3239.8,0.273]
["bitfinex","ETHUSD",1736473597893,0.1632,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1736473598306,0.1632,3240.7,3240.3,3.08608]
["bitfinex","ETHUSD",1736473598486,0.1632,3240.7,3240.1,0.0075]
["bitfinex","ETHUSD",1736473598692,0.1632,3241.2,3240.3,0.0225]
["bitfinex","ETHUSD",1736473598999,0.29710625,3241.6,3240.3,0.0225]
["bitfinex","ETHUSD",1736473599000,0.1632,3241.6,3240.8,0.015]
["bitfinex","ETHUSD",1736473599204,0.1632,3241.6,3241.1,3.08529]
["bitfinex","ETHUSD",1736473599822,0.1632,3241.6,3240.9,0.273]
["bitfinex","ETHUSD",1736473600041,0.29710625,3241.5,3240.9,0.273]
["bitfinex","ETHUSD",1736473600202,0.1632,3241.6,3241.0,0.0225]
["bitfinex","ETHUSD",1736473600401,0.1632,3241.6,3241.1,0.0308516]
["bitfinex","ETHUSD",1736473601137,0.1632,3242.4,3241.2,0.0225]
["bitfinex","ETHUSD",1736473601290,0.1632,3242.4,3241.5,3.08498]
["bitfinex","ETHUSD",1736473601486,0.29710625,3242.3,3241.5,3.08498]
["bitfinex","ETHUSD",1736473601686,0.29710625,3242.3,3241.2,0.0225]
["bitfinex","ETHUSD",1736473601687,0.1632,3242.0,3241.2,0.0225]
["bitfinex","ETHUSD",1736473601927,0.1632,3242.0,3241.1,3.08536]
["bitfinex","ETHUSD",1736473602121,0.1632,3242.0,3240.9,0.273]
["bitfinex","ETHUSD",1736473602430,0.1632,3242.0,3241.0,0.015]
["bitfinex","ETHUSD",1736473602627,0.1632,3241.8,3241.0,0.015]
["bitfinex","ETHUSD",1736473603501,0.1632,3241.6,3240.2,3.88336]
["bitfinex","ETHUSD",1736473603707,3.1632,3241.6,3240.6,0.273]
["bitfinex","ETHUSD",1736473603909,3.0,3241.6,3240.6,0.273]
["bitfinex","ETHUSD",1736473604106,3.085,3241.5,3240.6,0.273]
["bitfinex","ETHUSD",1736473604323,0.1632,3241.3,3240.6,0.273]
["bitfinex","ETHUSD",1736473604533,0.1632,3241.3,3240.7,0.015]
["bitfinex","ETHUSD",1736473604832,0.1632,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1736473605041,0.1632,3241.8,3241.0,0.03085365]
["bitfinex","ETHUSD",1736473605258,0.1632,3241.8,3241.1,0.0225]
["bitfinex","ETHUSD",1736473605399,0.1632,3241.8,3241.6,3.08486]
["bitfinex","ETHUSD",1736473605595,0.1632,3241.8,3241.3,3.08511]
["bitfinex","ETHUSD",1736473606034,0.1632,3241.8,3241.1,0.0225]
["bitfinex","ETHUSD",1736473606224,0.1632,3241.8,3241.4,3.08508]
["bitfinex","ETHUSD",1736473606533,0.1632,3241.8,3241.1,0.0225]
["bitfinex","ETHUSD",1736473606534,0.1632,3241.8,3241.5,3.08497]
["bitfinex","ETHUSD",1736473607467,0.1632,3242.3,3241.5,3.08497]
["bitfinex","ETHUSD",1736473610148,0.1632,3242.3,3241.3,3.08516]
["bitfinex","ETHUSD",1736473610351,0.47952,3242.2,3241.1,3.10036]
["bitfinex","ETHUSD",1736473610648,0.47952,3242.2,3240.6,3.273]
["bitfinex","ETHUSD",1736473610649,0.1632,3241.6,3240.4,0.8142]
["bitfinex","ETHUSD",1736473610862,0.1632,3241.5,3240.3,0.273]
["bitfinex","ETHUSD",1736473611370,3.08509,3241.4,3240.3,3.35911]
["bitfinex","ETHUSD",1736473611542,0.1632,3241.2,3240.3,0.273]
["bitfinex","ETHUSD",1736473611729,0.1632,3241.2,3239.8,0.8142]
["bitfinex","ETHUSD",1736473611730,3.0,3241.0,3240.1,0.273]
["bitfinex","ETHUSD",1736473611930,0.1632,3240.9,3240.1,0.273]
["bitfinex","ETHUSD",1736473612177,0.1632,3240.9,3239.9,3.3595]
["bitfinex","ETHUSD",1736473613687,3.1632,3240.8,3239.5,0.8142]
["bitfinex","ETHUSD",1736473613886,0.59710625,3240.7,3239.6,0.273]
["bitfinex","ETHUSD",1736473614050,0.1632,3240.6,3239.8,3.08653]
["bitfinex","ETHUSD",1736473614430,0.1632,3240.6,3239.6,0.30386458]
["bitfinex","ETHUSD",1736473614671,0.1632,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1736473614845,0.1632,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1736473615668,0.1632,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1736473615836,0.1632,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736473616529,0.47952,3240.6,3239.6,0.273]
["bitfinex","ETHUSD",1736473616728,0.47952,3240.6,3239.9,3.08651]
["bitfinex","ETHUSD",1736473616988,0.47952,3240.6,3238.9,0.273]
["bitfinex","ETHUSD",1736473616989,0.1632,3240.0,3238.9,0.273]
["bitfinex","ETHUSD",1736473617282,0.1632,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1736473617980,0.1632,3240.0,3239.1,3.08718]
["bitfinex","ETHUSD",1736473618392,0.1632,3240.0,3238.8,3.36047]
["bitfinex","ETHUSD",1736473618735,3.1632,3240.0,3238.9,3.08745]
["bitfinex","ETHUSD",1736473618941,0.1632,3239.8,3238.9,3.08745]
["bitfinex","ETHUSD",1736473619373,0.1632,3239.8,3238.8,0.271]
["bitfinex","ETHUSD",1736473619571,0.1632,3239.7,3238.8,0.271]
["bitfinex","ETHUSD",1736473620011,3.1632,3239.6,3238.8,0.271]
["bitfinex","ETHUSD",1736473620294,3.1632,3239.5,3238.4,0.015]
["bitfinex","ETHUSD",1736473620495,4.06898025,3239.5,3238.4,0.015]
["bitfinex","ETHUSD",1736473620840,2.8078625,3239.3,3238.0,3.08827]
["bitfinex","ETHUSD",1736473621043,0.1632,3239.2,3238.0,3.35927]
["bitfinex","ETHUSD",1736473621361,0.1632,3239.2,3238.1,0.0225]
["bitfinex","ETHUSD",1736473621682,0.60581525,3239.1,3238.1,3.38171]
["bitfinex","ETHUSD",1736473622066,0.60581525,3239.1,3238.1,0.0225]
["bitfinex","ETHUSD",1736473622378,0.1632,3239.2,3238.3,0.5575]
["bitfinex","ETHUSD",1736473622545,0.1632,3239.9,3239.1,3.08727]
["bitfinex","ETHUSD",1736473623483,0.1632,3239.9,3238.9,3.08745]
["bitfinex","ETHUSD",1736473624583,0.1632,3239.9,3239.0,0.272]
["bitfinex","ETHUSD",1736473624782,0.1632,3239.9,3239.5,3.0868]
["bitfinex","ETHUSD",1736473624966,0.1632,3239.9,3239.1,3.10971]
["bitfinex","ETHUSD",1736473624967,0.1632,3239.9,3239.3,0.0225]
["bitfinex","ETHUSD",1736473625169,0.1632,3239.9,3239.5,0.0225]
["bitfinex","ETHUSD",1736473625479,0.1632,3240.4,3239.7,3.08666]
["bitfinex","ETHUSD",1736473625685,2.8078625,3240.5,3239.0,0.272]
["bitfinex","ETHUSD",1736473625686,0.1632,3240.2,3239.0,0.272]
["bitfinex","ETHUSD",1736473625888,0.1632,3240.2,3239.2,3.08715]
["bitfinex","ETHUSD",1736473626181,0.1632,3240.2,3239.5,3.08685]
["bitfinex","ETHUSD",1736473627644,0.1632,3240.2,3239.1,3.84961]
["bitfinex","ETHUSD",1736473627645,0.1632,3240.2,3239.2,0.0225]
["bitfinex","ETHUSD",1736473627853,0.1632,3240.2,3239.4,3.08697]
["bitfinex","ETHUSD",1736473628144,0.1632,3240.6,3239.8,0.0225]
["bitfinex","ETHUSD",1736473628467,3.1632,3241.2,3240.3,3.08604]
["bitfinex","ETHUSD",1736473628671,0.1632,3241.2,3240.1,3.08631]
["bitfinex","ETHUSD",1736473628838,0.67154921,3241.1,3240.1,3.08631]
["bitfinex","ETHUSD",1736473629789,3.67154921,3241.1,3240.0,0.0225]
["bitfinex","ETHUSD",1736473629987,0.67154921,3241.1,3240.2,3.08619]
["bitfinex","ETHUSD",1736473630364,0.67154921,3241.1,3240.0,3.1089]
["bitfinex","ETHUSD",1736473630686,0.67154921,3241.1,3239.9,0.272]
["bitfinex","ETHUSD",1736473630687,3.0,3240.8,3239.9,0.272]
["bitfinex","ETHUSD",1736473630858,0.1632,3240.6,3239.9,0.272]
["bitfinex","ETHUSD",1736473631703,3.08603,3240.5,3239.9,0.272]
["bitfinex","ETHUSD",1736473631880,0.1632,3240.2,3239.3,0.272]
["bitfinex","ETHUSD",1736473632624,0.1632,3240.0,3238.5,0.7506]
["bitfinex","ETHUSD",1736473632907,0.1632,3240.0,3238.5,3.08775]
["bitfinex","ETHUSD",1736473633112,3.0,3240.1,3238.5,3.08775]
["bitfinex","ETHUSD",1736473633113,0.1632,3239.4,3238.5,3.08775]
["bitfinex","ETHUSD",1736473633407,0.1632,3239.4,3238.6,3.08773]
["bitfinex","ETHUSD",1736473633619,0.1632,3239.4,3238.4,3.35993]
["bitfinex","ETHUSD",1736473633824,0.1632,3239.4,3238.4,0.272]
["bitfinex","ETHUSD",1736473634321,0.1632,3239.4,3238.5,0.05337589]
["bitfinex","ETHUSD",1736473634545,0.1632,3239.4,3238.6,3.08773]
["bitfinex","ETHUSD",1736473634681,0.1632,3239.4,3238.4,0.272]
["bitfinex","ETHUSD",1736473635892,0.1632,3239.4,3238.7,3.08763]
["bitfinex","ETHUSD",1736473636080,0.1632,3239.4,3238.8,0.03087539]
["bitfinex","ETHUSD",1736473636296,0.1632,3239.4,3238.6,3.08775]
["bitfinex","ETHUSD",1736473636297,0.1632,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1736473636486,0.1632,3239.4,3238.8,0.0225]
["bitfinex","ETHUSD",1736473636901,0.1632,3239.4,3239.0,3.08732]
["bitfinex","ETHUSD",1736473637228,0.1632,3239.8,3239.1,3.08723]
["bitfinex","ETHUSD",1736473637723,0.1632,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1736473639819,0.1632,3239.8,3238.9,3.08739]
["bitfinex","ETHUSD",1736473640120,0.31632,3239.7,3238.8,0.272]
["bitfinex","ETHUSD",1736473640522,0.1632,3239.8,3238.8,0.272]
["bitfinex","ETHUSD",1736473640923,0.1632,3239.8,3238.9,0.015]
["bitfinex","ETHUSD",1736473641083,0.1632,3239.8,3239.1,0.0225]
["bitfinex","ETHUSD",1736473641299,3.0,3240.1,3239.1,0.0225]
["bitfinex","ETHUSD",1736473641300,0.1632,3240.1,3239.4,3.10949]
["bitfinex","ETHUSD",1736473641494,0.1632,3240.1,3239.6,0.0225]
["bitfinex","ETHUSD",1736473641729,3.74442964,3240.9,3239.6,0.0225]
["bitfinex","ETHUSD",1736473641730,0.1632,3240.5,3239.8,3.08657]
["bitfinex","ETHUSD",1736473642225,0.1632,3240.3,3239.0,3.08733]
["bitfinex","ETHUSD",1736473642529,3.1632,3240.1,3239.0,3.08729]
["bitfinex","ETHUSD",1736473642684,0.1632,3240.1,3238.8,3.35953]
["bitfinex","ETHUSD",1736473642883,0.1632,3239.8,3238.4,2.8078625]
["bitfinex","ETHUSD",1736473643188,0.1632,3239.8,3238.1,3.08816]
["bitfinex","ETHUSD",1736473643189,0.1632,3239.2,3238.1,3.08816]
["bitfinex","ETHUSD",1736473643383,0.1632,3239.1,3237.9,0.8156]
["bitfinex","ETHUSD",1736473643611,3.0,3238.8,3237.9,0.272]
["bitfinex","ETHUSD",1736473643799,0.1632,3238.7,3237.9,0.272]
["bitfinex","ETHUSD",1736473644825,0.1632,3238.7,3238.0,3.08831]
["bitfinex","ETHUSD",1736473647995,0.1632,3238.7,3237.9,0.272]
["bitfinex","ETHUSD",1736473648206,0.1632,3238.7,3237.7,3.08851]
["bitfinex","ETHUSD",1736473648504,0.1632,3238.7,3237.2,7.9629625]
["bitfinex","ETHUSD",1736473648505,0.1632,3238.5,3237.6,0.272]
["bitfinex","ETHUSD",1736473648820,0.1632,3238.5,3237.6,3.36069]
["bitfinex","ETHUSD",1736473648821,0.31632,3238.4,3237.6,3.36069]
["bitfinex","ETHUSD",1736473649019,0.1632,3238.3,3237.4,3.08888]
["bitfinex","ETHUSD",1736473649226,0.1632,3238.3,3237.4,3.35788]
["bitfinex","ETHUSD",1736473649531,0.1632,3238.2,3237.4,3.08888]
["bitfinex","ETHUSD",1736473649734,0.1632,3238.2,3237.2,0.015]
["bitfinex","ETHUSD",1736473649931,0.519947,3238.2,3237.2,0.015]
["bitfinex","ETHUSD",1736473650237,0.519947,3238.2,3235.7,6.79801348]
["bitfinex","ETHUSD",1736473650238,0.1632,3237.6,3236.1,4.14284]
["bitfinex","ETHUSD",1736473650445,0.1632,3237.6,3236.6,3.08966]
["bitfinex","ETHUSD",1736473652409,0.1632,3237.6,3236.8,0.0225]
["bitfinex","ETHUSD",1736473652624,0.1632,3237.6,3236.7,0.03089365]
["bitfinex","ETHUSD",1736473652625,0.1632,3237.6,3236.7,3.08954]
["bitfinex","ETHUSD",1736473652951,0.1632,3237.6,3236.5,0.05339183]
["bitfinex","ETHUSD",1736473653119,0.1632,3237.6,3237.2,3.08906]
["bitfinex","ETHUSD",1736473653317,0.1632,3237.6,3237.0,3.08928]
["bitfinex","ETHUSD",1736473653828,0.1632,3237.6,3236.9,0.0075]
["bitfinex","ETHUSD",1736473653829,0.1632,3237.6,3236.8,3.08947]
["bitfinex","ETHUSD",1736473654155,0.1632,3237.6,3235.6,14.05]
["bitfinex","ETHUSD",1736473654156,0.1632,3237.5,3236.3,3.35894]
["bitfinex","ETHUSD",1736473654353,3.2522,3237.3,3236.1,3.35913]
["bitfinex","ETHUSD",1736473654552,0.1632,3237.1,3236.1,3.35913]
["bitfinex","ETHUSD",1736473654714,0.1632,3237.1,3236.1,0.269]
["bitfinex","ETHUSD",1736473654928,0.1632,3237.1,3236.2,3.09]
["bitfinex","ETHUSD",1736473655548,0.1632,3237.1,3236.1,0.269]
["bitfinex","ETHUSD",1736473655725,0.47952,3237.0,3236.1,0.269]
["bitfinex","ETHUSD",1736473656352,0.47952,3237.0,3236.1,3.35908]
["bitfinex","ETHUSD",1736473656717,0.1632,3237.0,3236.2,0.03089799]
["bitfinex","ETHUSD",1736473656916,0.1632,3237.0,3236.3,3.08986]
["bitfinex","ETHUSD",1736473657255,0.1632,3237.0,3236.2,3.09004]
["bitfinex","ETHUSD",1736473657952,0.1632,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1736473658929,0.1632,3237.0,3236.3,3.09735]
["bitfinex","ETHUSD",1736473659326,0.1632,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1736473659542,0.1632,3237.0,3236.3,0.0383954]
["bitfinex","ETHUSD",1736473659726,0.1632,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1736473661133,3.57084624,3238.2,3236.8,3.08947]
["bitfinex","ETHUSD",1736473661134,0.1632,3237.6,3236.8,3.08947]
["bitfinex","ETHUSD",1736473661361,3.1632,3237.6,3236.9,3.08932]
["bitfinex","ETHUSD",1736473662667,0.1632,3237.6,3236.9,3.08932]
["bitfinex","ETHUSD",1736473662941,0.1632,3238.2,3237.5,3.0888]
["bitfinex","ETHUSD",1736473663172,0.39076296,3238.1,3237.5,3.0888]
["bitfinex","ETHUSD",1736473663489,0.1632,3238.0,3237.4,0.269]
["bitfinex","ETHUSD",1736473663700,0.1632,3238.0,3236.1,3.09005]
["bitfinex","ETHUSD",1736473663701,3.08852,3237.8,3236.1,3.09005]
["bitfinex","ETHUSD",1736473663840,0.1632,3237.4,3236.2,3.08996]
["bitfinex","ETHUSD",1736473664044,3.1632,3237.3,3236.2,3.08996]
["bitfinex","ETHUSD",1736473664867,3.25221,3237.3,3236.2,3.08996]
["bitfinex","ETHUSD",1736473665078,0.1632,3237.0,3235.6,0.8062]
["bitfinex","ETHUSD",1736473665381,0.1632,3236.7,3235.8,3.35942]
["bitfinex","ETHUSD",1736473666276,0.1632,3236.7,3236.0,3.09017]
["bitfinex","ETHUSD",1736473666644,0.1632,3236.9,3236.1,0.03090041]
["bitfinex","ETHUSD",1736473666847,0.1632,3236.9,3236.4,0.0075]
["bitfinex","ETHUSD",1736473667147,0.1632,3236.9,3236.4,0.03089488]
["bitfinex","ETHUSD",1736473667786,0.1632,3237.3,3236.4,0.03089488]
["bitfinex","ETHUSD",1736473667943,0.1632,3237.3,3236.5,0.0225]
["bitfinex","ETHUSD",1736473668147,0.1632,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1736473669375,0.1632,3237.3,3236.4,3.11226]
["bitfinex","ETHUSD",1736473669684,0.1632,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1736473669862,0.1632,3237.3,3236.4,0.0225]
["bitfinex","ETHUSD",1736473670064,0.1632,3237.3,3236.6,3.08964]
["bitfinex","ETHUSD",1736473670288,0.1632,3237.3,3236.4,0.0225]
["bitfinex","ETHUSD",1736473670487,0.1632,3237.3,3236.6,0.0225]
["bitfinex","ETHUSD",1736473670803,0.1632,3237.3,3236.7,3.08948]
["bitfinex","ETHUSD",1736473671209,0.1632,3237.3,3236.4,3.08975]
["bitfinex","ETHUSD",1736473671490,0.1632,3237.3,3236.5,3.08971]
["bitfinex","ETHUSD",1736473671786,0.1632,3237.3,3236.3,3.11243]
["bitfinex","ETHUSD",1736473671990,0.31632,3237.2,3236.3,3.11243]
["bitfinex","ETHUSD",1736473672296,3.0,3237.0,3235.9,3.35923]
["bitfinex","ETHUSD",1736473672447,0.1632,3236.9,3235.9,3.35923]
["bitfinex","ETHUSD",1736473673210,0.1632,3236.9,3236.1,3.09011]
["bitfinex","ETHUSD",1736473673350,0.1632,3236.9,3236.2,3.09]
["bitfinex","ETHUSD",1736473673707,0.85396296,3236.9,3236.2,3.09]
["bitfinex","ETHUSD",1736473674270,0.1632,3236.9,3236.2,3.09003]
["bitfinex","ETHUSD",1736473677128,0.1632,3235.5,3234.5,3.09163]
["bitfinex","ETHUSD",1736473677843,0.1632,3235.5,3234.4,0.03091432]
["bitfinex","ETHUSD",1736473677990,0.1632,3235.5,3234.6,3.09156]
["bitfinex","ETHUSD",1736473679534,0.1632,3235.5,3234.7,3.09146]
["bitfinex","ETHUSD",1736473680616,3.09034,3235.9,3233.6,3.09247]
["bitfinex","ETHUSD",1736473680617,0.1632,3234.8,3233.6,3.09247]
["bitfinex","ETHUSD",1736473680933,3.1632,3234.5,3233.6,3.09247]
["bitfinex","ETHUSD",1736473681395,3.1632,3234.5,3233.7,3.09241]
["bitfinex","ETHUSD",1736473681591,3.1632,3234.5,3233.6,3.09252]
["bitfinex","ETHUSD",1736473681829,3.0,3234.3,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473682042,3.0,3234.3,3233.4,3.2579466]
["bitfinex","ETHUSD",1736473682611,0.1632,3234.2,3233.4,3.2579466]
["bitfinex","ETHUSD",1736473682809,0.1632,3234.2,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473683629,0.1632,3234.2,3233.8,3.09233]
["bitfinex","ETHUSD",1736473683809,0.1632,3234.2,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473684010,0.1632,3234.2,3233.5,0.03092266]
["bitfinex","ETHUSD",1736473684195,0.1632,3234.2,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473684395,0.1632,3234.2,3233.8,3.09233]
["bitfinex","ETHUSD",1736473684597,0.1632,3234.2,3233.9,3.09219]
["bitfinex","ETHUSD",1736473684926,3.74442964,3234.4,3233.8,0.0075]
["bitfinex","ETHUSD",1736473685234,0.1632,3234.8,3234.4,3.09171]
["bitfinex","ETHUSD",1736473685414,0.1632,3234.8,3234.2,0.0075]
["bitfinex","ETHUSD",1736473685615,0.1632,3234.8,3234.4,3.09173]
["bitfinex","ETHUSD",1736473685839,0.1632,3234.8,3234.1,3.35796]
["bitfinex","ETHUSD",1736473686134,0.1632,3234.8,3234.1,0.266]
["bitfinex","ETHUSD",1736473686564,0.47952,3234.8,3234.2,0.0075]
["bitfinex","ETHUSD",1736473686751,0.1632,3235.2,3234.3,0.0075]
["bitfinex","ETHUSD",1736473686931,0.1632,3235.2,3234.8,3.09131]
["bitfinex","ETHUSD",1736473687128,0.1632,3235.6,3235.0,3.09119]
["bitfinex","ETHUSD",1736473687353,3.90762964,3236.1,3235.3,0.015]
["bitfinex","ETHUSD",1736473687544,3.90762964,3236.1,3235.3,0.04590481]
["bitfinex","ETHUSD",1736473687745,0.1632,3235.6,3234.8,3.09131]
["bitfinex","ETHUSD",1736473688268,3.90762964,3235.6,3234.9,3.09121]
["bitfinex","ETHUSD",1736473688471,3.90762964,3235.6,3234.2,0.266]
["bitfinex","ETHUSD",1736473688472,6.90762964,3235.6,3234.2,0.266]
["bitfinex","ETHUSD",1736473688655,0.1632,3235.4,3234.2,0.266]
["bitfinex","ETHUSD",1736473688855,0.1632,3235.1,3233.8,3.09227]
["bitfinex","ETHUSD",1736473689065,0.1632,3234.9,3233.8,3.09227]
["bitfinex","ETHUSD",1736473689260,0.1632,3234.8,3233.6,0.0075]
["bitfinex","ETHUSD",1736473689597,0.1632,3234.8,3233.8,3.09233]
["bitfinex","ETHUSD",1736473689780,0.1632,3234.8,3233.8,3.35833]
["bitfinex","ETHUSD",1736473689977,3.09215,3234.0,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473690267,0.609215,3233.9,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473690399,3.1632,3233.8,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473690738,0.1632,3233.8,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473695537,3.90762964,3233.8,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473697332,3.90762964,3233.8,3233.4,3.2579266]
["bitfinex","ETHUSD",1736473697513,3.90762964,3233.8,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473698803,4.2983926,3233.8,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473699344,0.1632,3233.7,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473699481,3.74442964,3233.6,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473699936,0.1632,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473700141,3.25582,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473700430,6.95584496,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473701002,11.10651134,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473701202,8.01389134,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473701545,7.6076546,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473701753,10.7002746,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473703652,7.6076546,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473703816,4.6076546,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473704015,3.90762964,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473706180,10.00024964,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473706883,6.90762964,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473708774,10.00024964,3233.5,3233.4,0.1652366]
["bitfinex","ETHUSD",1736473712183,10.00024964,3233.5,3233.4,0.02859051]
["bitfinex","ETHUSD",1736473712485,10.00024964,3233.5,3231.8,3.10919]
["bitfinex","ETHUSD",1736473712486,0.1632,3233.3,3231.7,0.8248]
["bitfinex","ETHUSD",1736473712687,3.1632,3232.9,3231.7,0.8248]
["bitfinex","ETHUSD",1736473712903,0.1632,3232.9,3231.8,0.05344053]
["bitfinex","ETHUSD",1736473713215,0.1632,3233.2,3231.9,0.55]
["bitfinex","ETHUSD",1736473713414,0.1632,3233.2,3232.6,3.09347]
["bitfinex","ETHUSD",1736473713620,3.0,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1736473714026,0.1632,3233.6,3233.1,3.09298]
["bitfinex","ETHUSD",1736473714182,0.1632,3234.0,3233.2,0.55]
["bitfinex","ETHUSD",1736473714521,3.1632,3234.0,3233.2,0.55]
["bitfinex","ETHUSD",1736473714701,0.1632,3234.0,3233.4,3.09269]
["bitfinex","ETHUSD",1736473714859,3.74442964,3234.1,3233.4,3.09265]
["bitfinex","ETHUSD",1736473715261,3.74442964,3234.1,3233.5,3.09261]
["bitfinex","ETHUSD",1736473715535,3.74442964,3234.1,3233.2,0.55]
["bitfinex","ETHUSD",1736473715536,3.74442964,3234.1,3233.4,0.015]
["bitfinex","ETHUSD",1736473715680,3.74442964,3234.1,3233.4,0.03092219]
["bitfinex","ETHUSD",1736473715856,3.74442964,3234.1,3233.6,0.55]
["bitfinex","ETHUSD",1736473718475,3.74442964,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1736473719223,0.1632,3234.7,3234.0,3.09205]
["bitfinex","ETHUSD",1736473719516,0.1632,3234.7,3233.9,0.5725]
["bitfinex","ETHUSD",1736473719719,0.1632,3234.7,3233.9,0.0225]
["bitfinex","ETHUSD",1736473719898,0.1632,3235.0,3234.1,3.09196]
["bitfinex","ETHUSD",1736473720106,0.1632,3235.0,3234.3,0.55]
["bitfinex","ETHUSD",1736473720261,0.1632,3235.0,3233.8,0.7631]
["bitfinex","ETHUSD",1736473720465,3.0,3234.8,3233.8,0.7631]
["bitfinex","ETHUSD",1736473720935,3.0,3234.8,3233.9,0.55]
["bitfinex","ETHUSD",1736473721805,3.58400216,3235.0,3233.9,0.55]
["bitfinex","ETHUSD",1736473722019,0.43284318,3234.9,3234.0,3.09213]
["bitfinex","ETHUSD",1736473722225,0.43284318,3234.9,3233.9,0.55]
["bitfinex","ETHUSD",1736473722537,3.1632,3234.6,3233.6,3.09252]
["bitfinex","ETHUSD",1736473723232,3.1632,3234.6,3233.7,0.55]
["bitfinex","ETHUSD",1736473723443,0.625467,3234.5,3233.7,0.55]
["bitfinex","ETHUSD",1736473723639,3.25479,3234.6,3233.6,0.55]
["bitfinex","ETHUSD",1736473725231,6.99925964,3234.6,3233.4,3.09271]
["bitfinex","ETHUSD",1736473725412,9.83611964,3234.5,3233.2,4.13368]
["bitfinex","ETHUSD",1736473725619,3.09189,3234.3,3233.2,3.86068]
["bitfinex","ETHUSD",1736473725933,0.325509,3234.2,3233.2,3.86068]
["bitfinex","ETHUSD",1736473726757,0.1632,3234.4,3233.5,3.09261]
["bitfinex","ETHUSD",1736473727080,0.1632,3234.4,3233.6,3.09245]
["bitfinex","ETHUSD",1736473727766,0.1632,3234.4,3233.5,0.55]
["bitfinex","ETHUSD",1736473728263,0.1632,3234.4,3233.3,0.55]
["bitfinex","ETHUSD",1736473728427,0.1632,3234.4,3233.5,3.0926]
["bitfinex","ETHUSD",1736473728618,0.69076296,3234.3,3233.5,3.0926]
["bitfinex","ETHUSD",1736473729632,0.69076296,3234.3,3233.3,0.55]
["bitfinex","ETHUSD",1736473729830,0.69076296,3234.3,3233.4,0.0309239]
["bitfinex","ETHUSD",1736473730030,0.69076296,3234.3,3233.5,3.09261]
["bitfinex","ETHUSD",1736473730468,0.69076296,3234.3,3233.3,0.55]
["bitfinex","ETHUSD",1736473730768,0.69076296,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1736473731271,0.69076296,3234.3,3233.5,0.55]
["bitfinex","ETHUSD",1736473731569,4.4351926,3234.3,3233.5,0.55]
["bitfinex","ETHUSD",1736473732785,4.4351926,3234.3,3233.5,3.64256]
["bitfinex","ETHUSD",1736473733089,4.4351926,3234.3,3233.3,0.55]
["bitfinex","ETHUSD",1736473733248,4.4351926,3234.3,3233.5,3.09254]
["bitfinex","ETHUSD",1736473733948,3.74442964,3234.3,3233.6,3.09249]
["bitfinex","ETHUSD",1736473734551,3.90762964,3234.8,3233.9,0.55]
["bitfinex","ETHUSD",1736473734739,3.90762964,3234.8,3234.2,0.55]
["bitfinex","ETHUSD",1736473735936,3.90762964,3234.8,3233.9,0.565]
["bitfinex","ETHUSD",1736473736225,3.90762964,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1736473736558,3.90762964,3234.8,3234.1,3.09203]
["bitfinex","ETHUSD",1736473736799,3.90762964,3234.8,3234.2,0.55]
["bitfinex","ETHUSD",1736473737011,0.43404728,3234.7,3234.2,0.55]
["bitfinex","ETHUSD",1736473737309,3.90762964,3234.8,3234.2,0.55]
["bitfinex","ETHUSD",1736473738516,3.90762964,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1736473738814,3.74442964,3234.8,3234.3,0.58091752]
["bitfinex","ETHUSD",1736473738976,3.74442964,3234.8,3234.5,0.55]
["bitfinex","ETHUSD",1736473739795,0.1632,3235.2,3234.5,3.64158]
["bitfinex","ETHUSD",1736473740312,3.1632,3235.5,3234.5,0.55]
["bitfinex","ETHUSD",1736473740523,3.1632,3235.5,3234.3,3.09178]
["bitfinex","ETHUSD",1736473740678,3.09081,3235.4,3234.3,3.09178]
["bitfinex","ETHUSD",1736473740877,0.1632,3235.3,3234.4,0.55]
["bitfinex","ETHUSD",1736473741420,0.1632,3235.3,3234.2,0.273]
["bitfinex","ETHUSD",1736473741603,0.1632,3235.3,3234.1,3.36102]
["bitfinex","ETHUSD",1736473741604,0.1632,3235.0,3234.1,3.36102]
["bitfinex","ETHUSD",1736473741805,3.74442964,3234.9,3233.7,0.7802]
["bitfinex","ETHUSD",1736473742123,3.74442964,3234.9,3232.9,3.09317]
["bitfinex","ETHUSD",1736473742124,0.1632,3234.5,3233.3,0.7802]
["bitfinex","ETHUSD",1736473742318,3.0,3234.4,3233.4,3.0927]
["bitfinex","ETHUSD",1736473742869,0.1632,3234.0,3233.0,3.09309]
["bitfinex","ETHUSD",1736473743074,0.325525,3233.9,3233.0,3.09309]
["bitfinex","ETHUSD",1736473744531,0.325525,3233.9,3232.8,1.0444]
["bitfinex","ETHUSD",1736473744532,0.325525,3233.9,3233.1,3.09299]
["bitfinex","ETHUSD",1736473744709,0.1632,3234.0,3233.1,3.09299]
["bitfinex","ETHUSD",1736473744876,0.1632,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1736473745080,0.1632,3234.0,3233.3,3.09272]
["bitfinex","ETHUSD",1736473745315,3.74442964,3234.2,3233.5,0.7754]
["bitfinex","ETHUSD",1736473746111,3.74442964,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1736473746320,0.39076296,3234.1,3233.6,3.09252]
["bitfinex","ETHUSD",1736473746617,0.39076296,3234.1,3233.5,0.7754]
["bitfinex","ETHUSD",1736473746817,0.39076296,3234.1,3233.4,3.64269]
["bitfinex","ETHUSD",1736473747230,0.39076296,3234.1,3233.1,0.7573]
["bitfinex","ETHUSD",1736473747620,0.39076296,3234.1,3233.0,0.03092504]
["bitfinex","ETHUSD",1736473747621,3.74442964,3233.9,3233.0,0.269]
["bitfinex","ETHUSD",1736473747834,3.74442964,3233.9,3233.0,3.362]
["bitfinex","ETHUSD",1736473748496,3.74442964,3233.9,3232.9,0.55]
["bitfinex","ETHUSD",1736473748719,0.1632,3233.8,3232.9,0.55]
["bitfinex","ETHUSD",1736473748925,0.1632,3233.8,3233.0,3.09306]
["bitfinex","ETHUSD",1736473749125,0.39076296,3233.7,3233.0,3.09306]
["bitfinex","ETHUSD",1736473752254,4.1351926,3233.7,3233.0,3.09306]
["bitfinex","ETHUSD",1736473754760,4.1351926,3233.7,3232.8,3.64327]
["bitfinex","ETHUSD",1736473755421,4.1351926,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1736473756150,4.1351926,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1736473756350,0.42983926,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1736473756948,3.74442964,3233.7,3233.1,0.03092878]
["bitfinex","ETHUSD",1736473757154,0.1632,3234.2,3233.5,3.09258]
["bitfinex","ETHUSD",1736473757334,0.1632,3234.2,3233.7,3.0924]
["bitfinex","ETHUSD",1736473757542,3.74442964,3234.3,3233.7,0.58092369]
["bitfinex","ETHUSD",1736473757887,0.1632,3234.5,3234.2,3.0919]
["bitfinex","ETHUSD",1736473758040,0.1632,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1736473758221,3.74442964,3234.9,3234.3,0.55]
["bitfinex","ETHUSD",1736473758424,0.1632,3235.1,3234.8,3.09129]
["bitfinex","ETHUSD",1736473758972,0.1632,3235.1,3234.7,0.55]
["bitfinex","ETHUSD",1736473759324,0.1632,3235.1,3234.7,3.09146]
["bitfinex","ETHUSD",1736473759637,0.35840022,3235.3,3234.8,3.09136]
["bitfinex","ETHUSD",1736473760022,0.35840022,3235.3,3234.6,3.64155]
["bitfinex","ETHUSD",1736473760266,0.35840022,3235.3,3234.7,3.09146]
["bitfinex","ETHUSD",1736473761024,3.90762964,3235.4,3234.8,0.03091227]
["bitfinex","ETHUSD",1736473761277,3.90762964,3235.4,3235.2,3.09097]
["bitfinex","ETHUSD",1736473761278,3.74442964,3235.4,3235.2,3.09097]
["bitfinex","ETHUSD",1736473761625,0.1632,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1736473762502,0.1632,3235.7,3235.3,0.55]
["bitfinex","ETHUSD",1736473762709,0.1632,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736473762908,3.90762964,3236.1,3235.4,0.55]
["bitfinex","ETHUSD",1736473763206,3.90762964,3236.1,3235.4,3.35979]
["bitfinex","ETHUSD",1736473763207,4.2983926,3236.1,3235.4,3.35979]
["bitfinex","ETHUSD",1736473763408,4.2983926,3236.1,3235.4,0.269]
["bitfinex","ETHUSD",1736473764807,0.1632,3235.8,3234.8,3.09136]
["bitfinex","ETHUSD",1736473765786,0.1632,3235.8,3234.9,3.64126]
["bitfinex","ETHUSD",1736473765987,0.47952,3235.8,3234.9,3.64126]
["bitfinex","ETHUSD",1736473766394,0.1632,3235.8,3235.0,0.03091031]
["bitfinex","ETHUSD",1736473766705,0.1632,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1736473766910,0.1632,3235.8,3235.1,0.55]
["bitfinex","ETHUSD",1736473767269,0.1632,3235.8,3234.7,3.36044]
["bitfinex","ETHUSD",1736473767612,0.1632,3235.6,3234.7,0.269]
["bitfinex","ETHUSD",1736473767809,3.74442964,3235.3,3234.2,0.772]
["bitfinex","ETHUSD",1736473768014,3.74442964,3235.3,3234.4,3.09172]
["bitfinex","ETHUSD",1736473768169,3.74442964,3235.3,3234.1,0.269]
["bitfinex","ETHUSD",1736473768170,0.1632,3235.2,3234.1,0.269]
["bitfinex","ETHUSD",1736473768372,0.1632,3235.2,3234.4,0.55]
["bitfinex","ETHUSD",1736473769410,3.74442964,3234.9,3233.5,3.09259]
["bitfinex","ETHUSD",1736473769627,0.1632,3234.8,3233.8,3.0923]
["bitfinex","ETHUSD",1736473769822,3.74442964,3234.7,3233.8,3.0923]
["bitfinex","ETHUSD",1736473770120,0.1632,3234.6,3233.7,0.55]
["bitfinex","ETHUSD",1736473770279,0.1632,3234.6,3233.6,3.09252]
["bitfinex","ETHUSD",1736473770477,0.69991196,3234.5,3233.5,0.269]
["bitfinex","ETHUSD",1736473770727,0.1632,3234.4,3233.5,0.269]
["bitfinex","ETHUSD",1736473771275,0.1632,3234.4,3233.5,3.269]
["bitfinex","ETHUSD",1736473771488,3.74442964,3234.2,3233.5,0.269]
["bitfinex","ETHUSD",1736473773253,3.74442964,3234.2,3233.4,0.55]
["bitfinex","ETHUSD",1736473773420,0.39076296,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1736473776351,0.1632,3234.0,3233.0,3.0]
["bitfinex","ETHUSD",1736473776633,3.25554,3233.8,3232.7,0.269]
["bitfinex","ETHUSD",1736473776833,0.1632,3233.7,3232.7,0.269]
["bitfinex","ETHUSD",1736473777018,0.1632,3233.7,3232.6,3.09346]
["bitfinex","ETHUSD",1736473777226,0.1632,3233.7,3232.6,3.36246]
["bitfinex","ETHUSD",1736473777549,0.1632,3233.7,3232.7,0.55]
["bitfinex","ETHUSD",1736473777692,0.325554,3233.6,3232.7,0.55]
["bitfinex","ETHUSD",1736473778247,3.74442964,3233.4,3232.1,3.0]
["bitfinex","ETHUSD",1736473778395,0.1632,3233.3,3232.5,3.0]
["bitfinex","ETHUSD",1736473779814,0.1632,3233.3,3232.4,3.09367]
["bitfinex","ETHUSD",1736473780009,0.39076296,3233.2,3232.2,3.09385]
["bitfinex","ETHUSD",1736473780219,0.39076296,3233.2,3232.3,0.269]
["bitfinex","ETHUSD",1736473780544,0.39076296,3233.2,3232.4,0.55]
["bitfinex","ETHUSD",1736473782201,4.1351926,3233.2,3232.4,0.55]
["bitfinex","ETHUSD",1736473782363,0.42983926,3233.1,3232.4,0.55]
["bitfinex","ETHUSD",1736473783402,0.42983926,3233.1,3232.3,0.269]
["bitfinex","ETHUSD",1736473783891,0.42983926,3233.1,3232.4,3.64366]
["bitfinex","ETHUSD",1736473785826,3.74442964,3233.2,3232.5,0.03093437]
["bitfinex","ETHUSD",1736473785953,3.74442964,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736473786155,3.74442964,3233.2,3233.1,6.643]
["bitfinex","ETHUSD",1736473787159,0.1632,3234.2,3233.4,0.0225]
["bitfinex","ETHUSD",1736473787352,0.1632,3234.2,3233.7,3.09236]
["bitfinex","ETHUSD",1736473787955,0.1632,3234.2,3233.8,3.09231]
["bitfinex","ETHUSD",1736473788165,3.74442964,3234.3,3233.7,3.55]
["bitfinex","ETHUSD",1736473788401,3.74442964,3234.3,3233.9,0.55]
["bitfinex","ETHUSD",1736473788598,3.74442964,3234.3,3233.9,3.09221]
["bitfinex","ETHUSD",1736473789430,3.74442964,3234.3,3233.9,3.87591]
["bitfinex","ETHUSD",1736473790220,3.74442964,3234.3,3233.9,0.7837]
["bitfinex","ETHUSD",1736473790419,0.1632,3234.9,3234.1,0.55]
["bitfinex","ETHUSD",1736473790596,0.1632,3234.9,3234.0,0.55]
["bitfinex","ETHUSD",1736473790791,0.1632,3234.9,3234.3,0.55]
["bitfinex","ETHUSD",1736473791734,0.58400216,3234.9,3233.5,0.7837]
["bitfinex","ETHUSD",1736473792043,0.1632,3234.7,3233.6,0.0225]
["bitfinex","ETHUSD",1736473792340,0.1632,3234.7,3233.8,0.55]
["bitfinex","ETHUSD",1736473792494,0.36753822,3234.6,3233.8,0.55]
["bitfinex","ETHUSD",1736473793796,0.1632,3234.7,3233.8,0.55]
["bitfinex","ETHUSD",1736473793992,0.1632,3234.7,3233.8,0.58092018]
["bitfinex","ETHUSD",1736473794333,3.90762964,3234.7,3233.9,3.09214]
["bitfinex","ETHUSD",1736473799706,3.90762964,3234.7,3233.8,0.269]
["bitfinex","ETHUSD",1736473799969,0.1632,3234.6,3233.7,0.55]
["bitfinex","ETHUSD",1736473800271,0.1632,3234.6,3233.3,3.0928]
["bitfinex","ETHUSD",1736473800272,3.90762964,3234.4,3233.3,3.0928]
["bitfinex","ETHUSD",1736473800476,3.90762964,3234.4,3233.4,3.3557]
["bitfinex","ETHUSD",1736473800683,3.90762964,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1736473800832,3.90762964,3234.4,3233.6,0.03092333]
["bitfinex","ETHUSD",1736473801048,3.90762964,3234.4,3233.6,0.58092333]
["bitfinex","ETHUSD",1736473801247,3.90762964,3234.4,3233.9,0.55]
["bitfinex","ETHUSD",1736473801758,3.90762964,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1736473802361,3.90762964,3234.4,3233.7,3.0]
["bitfinex","ETHUSD",1736473802577,0.1632,3234.7,3234.2,3.09195]
["bitfinex","ETHUSD",1736473802776,0.42080216,3235.2,3234.3,0.84391712]
["bitfinex","ETHUSD",1736473802777,3.90762964,3235.0,3234.3,0.84391712]
["bitfinex","ETHUSD",1736473802992,0.1632,3235.0,3234.5,0.0075]
["bitfinex","ETHUSD",1736473803163,0.1632,3235.3,3234.8,3.09129]
["bitfinex","ETHUSD",1736473803368,0.1632,3235.3,3234.9,3.09125]
["bitfinex","ETHUSD",1736473803575,0.1632,3235.3,3234.7,0.03091083]
["bitfinex","ETHUSD",1736473803777,3.90762964,3235.6,3234.7,0.03091083]
["bitfinex","ETHUSD",1736473804092,3.90762964,3235.6,3235.5,3.64071]
["bitfinex","ETHUSD",1736473804093,3.74442964,3235.6,3235.5,3.64071]
["bitfinex","ETHUSD",1736473804410,0.1632,3236.0,3235.5,3.64071]
["bitfinex","ETHUSD",1736473805907,0.1632,3236.0,3235.5,0.55]
["bitfinex","ETHUSD",1736473807670,0.1632,3236.0,3235.5,3.64066]
["bitfinex","ETHUSD",1736473808214,0.1632,3236.0,3235.5,0.55]
["bitfinex","ETHUSD",1736473809773,0.1632,3236.0,3234.5,0.7827]
["bitfinex","ETHUSD",1736473809774,3.74442964,3235.9,3234.5,0.7827]
["bitfinex","ETHUSD",1736473810100,3.09068,3235.6,3234.6,0.263]
["bitfinex","ETHUSD",1736473810300,0.1632,3235.7,3234.6,3.35455]
["bitfinex","ETHUSD",1736473810900,3.0,3235.5,3234.5,0.263]
["bitfinex","ETHUSD",1736473811105,3.0,3235.5,3234.1,3.35497]
["bitfinex","ETHUSD",1736473811106,6.83550964,3235.2,3234.1,3.35497]
["bitfinex","ETHUSD",1736473811332,0.68355096,3235.1,3234.1,0.263]
["bitfinex","ETHUSD",1736473811523,3.1632,3234.9,3234.1,0.263]
["bitfinex","ETHUSD",1736473811675,3.0,3234.7,3233.4,0.7827]
["bitfinex","ETHUSD",1736473811870,3.74442964,3234.1,3233.2,3.3559]
["bitfinex","ETHUSD",1736473812228,0.1632,3234.0,3233.1,0.263]
["bitfinex","ETHUSD",1736473812390,0.39076296,3233.9,3233.1,3.35596]
["bitfinex","ETHUSD",1736473813292,0.39076296,3233.9,3233.1,0.263]
["bitfinex","ETHUSD",1736473815881,0.1632,3234.0,3233.2,0.55]
["bitfinex","ETHUSD",1736473816080,3.74442964,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1736473816294,3.74442964,3234.1,3233.5,0.55]
["bitfinex","ETHUSD",1736473816964,3.74442964,3234.1,3233.5,3.64253]
["bitfinex","ETHUSD",1736473817212,3.74442964,3234.1,3233.5,0.55]
["bitfinex","ETHUSD",1736473817371,0.37444296,3234.0,3233.5,0.55]
["bitfinex","ETHUSD",1736473817770,0.37444296,3234.0,3233.5,0.813]
["bitfinex","ETHUSD",1736473818011,0.37444296,3234.0,3233.5,0.263]
["bitfinex","ETHUSD",1736473818306,3.25555,3233.8,3232.8,0.7707]
["bitfinex","ETHUSD",1736473818563,3.25555,3233.8,3232.8,1.0337]
["bitfinex","ETHUSD",1736473818685,0.69999796,3233.7,3232.8,4.12695]
["bitfinex","ETHUSD",1736473820409,0.69999796,3233.7,3232.9,3.64318]
["bitfinex","ETHUSD",1736473820794,0.69999796,3233.7,3232.9,0.55]
["bitfinex","ETHUSD",1736473820994,3.1632,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1736473821210,3.74442964,3233.9,3233.2,0.58092756]
["bitfinex","ETHUSD",1736473821386,3.74442964,3233.9,3233.5,0.55]
["bitfinex","ETHUSD",1736473822985,3.90762964,3234.5,3233.7,0.55]
["bitfinex","ETHUSD",1736473823187,3.90762964,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1736473824578,3.90762964,3234.5,3233.7,0.5725]
["bitfinex","ETHUSD",1736473824776,3.90762964,3234.5,3233.7,3.66491]
["bitfinex","ETHUSD",1736473824988,3.90762964,3234.5,3233.7,0.0225]
["bitfinex","ETHUSD",1736473825173,3.90762964,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1736473826417,4.2983926,3234.5,3233.8,0.263]
["bitfinex","ETHUSD",1736473826861,4.2983926,3234.5,3233.0,3.09306]
["bitfinex","ETHUSD",1736473826862,3.09205,3234.1,3233.0,3.09306]
["bitfinex","ETHUSD",1736473827036,6.99977964,3234.0,3233.2,0.263]
["bitfinex","ETHUSD",1736473827237,3.09236,3233.8,3233.2,0.263]
["bitfinex","ETHUSD",1736473827748,0.69997796,3233.9,3233.2,0.263]
["bitfinex","ETHUSD",1736473827931,3.90762964,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1736473828268,3.74442964,3234.0,3233.4,0.81152688]
["bitfinex","ETHUSD",1736473828558,0.1632,3234.3,3233.7,3.64242]
["bitfinex","ETHUSD",1736473830875,0.1632,3234.3,3233.4,3.87325]
["bitfinex","ETHUSD",1736473831262,0.1632,3234.3,3233.4,0.261]
["bitfinex","ETHUSD",1736473831651,0.53076822,3234.3,3233.3,3.0928]
["bitfinex","ETHUSD",1736473831833,0.53076822,3234.3,3233.3,3.3538]
["bitfinex","ETHUSD",1736473832374,3.0,3234.1,3233.3,0.261]
["bitfinex","ETHUSD",1736473833155,6.74442964,3234.1,3233.3,0.261]
["bitfinex","ETHUSD",1736473835686,0.1632,3234.0,3233.3,0.261]
["bitfinex","ETHUSD",1736473835885,3.0,3233.8,3233.3,0.261]
["bitfinex","ETHUSD",1736473836774,3.0,3233.4,3232.6,0.261]
["bitfinex","ETHUSD",1736473837086,3.0,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1736473839379,3.74442964,3233.5,3232.9,0.55]
["bitfinex","ETHUSD",1736473839617,3.74442964,3233.5,3233.1,3.09293]
["bitfinex","ETHUSD",1736473840765,3.74442964,3233.5,3233.2,3.09291]
["bitfinex","ETHUSD",1736473841173,3.74442964,3233.5,3233.1,0.55]
["bitfinex","ETHUSD",1736473843138,3.74442964,3233.5,3233.1,3.09296]
["bitfinex","ETHUSD",1736473843729,3.74442964,3233.8,3233.1,0.55]
["bitfinex","ETHUSD",1736473844018,3.74442964,3233.8,3233.5,0.55]
["bitfinex","ETHUSD",1736473844371,3.74442964,3233.8,3233.5,3.64262]
["bitfinex","ETHUSD",1736473844572,3.90762964,3234.2,3233.5,3.64262]
["bitfinex","ETHUSD",1736473844816,3.90762964,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1736473845026,3.74442964,3234.2,3233.8,0.03092275]
["bitfinex","ETHUSD",1736473845320,3.74442964,3234.2,3234.1,3.64205]
["bitfinex","ETHUSD",1736473845522,3.74442964,3234.2,3234.1,4.40455]
["bitfinex","ETHUSD",1736473846332,0.1632,3234.8,3234.2,3.64193]
["bitfinex","ETHUSD",1736473846484,0.1632,3234.8,3234.2,0.55]
["bitfinex","ETHUSD",1736473847041,0.1632,3234.8,3233.8,0.7625]
["bitfinex","ETHUSD",1736473847042,0.1632,3234.8,3233.8,3.85478]
["bitfinex","ETHUSD",1736473847333,0.58400216,3234.8,3233.9,0.55]
["bitfinex","ETHUSD",1736473848801,0.58400216,3234.8,3233.9,3.90315]
["bitfinex","ETHUSD",1736473849129,1.62596534,3234.8,3233.9,3.90315]
["bitfinex","ETHUSD",1736473849453,1.62596534,3234.8,3233.9,0.811]
["bitfinex","ETHUSD",1736473849782,1.20516318,3234.8,3233.9,0.811]
["bitfinex","ETHUSD",1736473850297,1.20516318,3234.8,3233.9,3.90317]
["bitfinex","ETHUSD",1736473850631,0.1632,3234.8,3234.0,0.03091987]
["bitfinex","ETHUSD",1736473850845,0.68355096,3235.1,3234.0,0.03091987]
["bitfinex","ETHUSD",1736473850846,0.1632,3235.1,3234.7,0.55]
["bitfinex","ETHUSD",1736473851004,3.90762964,3235.4,3234.7,3.09139]
["bitfinex","ETHUSD",1736473851215,3.0,3235.3,3234.5,3.09164]
["bitfinex","ETHUSD",1736473851520,0.69076296,3235.2,3234.6,0.55]
["bitfinex","ETHUSD",1736473851700,3.0,3235.3,3234.6,0.55]
["bitfinex","ETHUSD",1736473852537,3.0,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1736473853099,3.0,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1736473853433,3.74442964,3235.4,3235.0,3.09118]
["bitfinex","ETHUSD",1736473853603,3.74442964,3235.4,3234.9,0.55]
["bitfinex","ETHUSD",1736473854020,3.74442964,3235.2,3234.2,0.261]
["bitfinex","ETHUSD",1736473854246,3.25439,3235.0,3234.2,0.261]
["bitfinex","ETHUSD",1736473854539,3.74442964,3234.8,3234.2,0.261]
["bitfinex","ETHUSD",1736473859010,3.74442964,3234.8,3234.5,3.09162]
["bitfinex","ETHUSD",1736473860696,3.74442964,3234.8,3234.3,3.64183]
["bitfinex","ETHUSD",1736473862952,3.74442964,3234.8,3234.0,3.09206]
["bitfinex","ETHUSD",1736473863095,3.74442964,3234.8,3234.3,0.259]
["bitfinex","ETHUSD",1736473863295,3.0,3234.7,3234.3,0.259]
["bitfinex","ETHUSD",1736473864097,3.0,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1736473865442,3.0,3234.7,3234.3,3.85725]
["bitfinex","ETHUSD",1736473866344,3.90762964,3235.3,3234.6,3.09154]
["bitfinex","ETHUSD",1736473867550,3.74442964,3235.6,3234.8,0.0225]
["bitfinex","ETHUSD",1736473867753,3.0,3235.5,3235.0,3.64116]
["bitfinex","ETHUSD",1736473867907,3.74442964,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1736473868353,3.0,3235.5,3235.0,0.55]
["bitfinex","ETHUSD",1736473868849,3.0,3235.5,3235.0,3.64118]
["bitfinex","ETHUSD",1736473871027,3.0,3235.5,3234.9,1.035]
["bitfinex","ETHUSD",1736473871233,3.0,3235.5,3234.9,0.259]
["bitfinex","ETHUSD",1736473871610,3.0,3235.5,3234.5,0.015]
["bitfinex","ETHUSD",1736473871811,0.1632,3235.2,3234.6,0.259]
["bitfinex","ETHUSD",1736473872547,0.1632,3235.2,3234.6,0.809]
["bitfinex","ETHUSD",1736473873345,6.74442964,3235.3,3234.7,0.58091315]
["bitfinex","ETHUSD",1736473873672,3.74442964,3235.3,3234.9,0.55]
["bitfinex","ETHUSD",1736473874034,3.74442964,3235.3,3235.0,0.55]
["bitfinex","ETHUSD",1736473875366,3.74442964,3235.3,3235.1,3.09108]
["bitfinex","ETHUSD",1736473875567,0.1632,3235.8,3235.0,0.55]
["bitfinex","ETHUSD",1736473875865,3.74442964,3235.9,3235.4,3.09073]
["bitfinex","ETHUSD",1736473876437,3.74442964,3235.9,3235.5,0.03090521]
["bitfinex","ETHUSD",1736473876641,3.74442964,3235.9,3235.4,0.03090399]
["bitfinex","ETHUSD",1736473877167,3.74442964,3235.9,3235.5,0.259]
["bitfinex","ETHUSD",1736473877330,3.74442964,3235.9,3235.5,0.809]
["bitfinex","ETHUSD",1736473878333,3.74442964,3235.9,3235.5,0.259]
["bitfinex","ETHUSD",1736473878527,0.1632,3235.8,3235.5,0.259]
["bitfinex","ETHUSD",1736473879172,3.74442964,3235.9,3235.5,0.28990569]
["bitfinex","ETHUSD",1736473879339,3.74442964,3235.9,3235.7,3.0905]
["bitfinex","ETHUSD",1736473879528,3.74442964,3235.9,3235.6,0.55]
["bitfinex","ETHUSD",1736473880369,3.74442964,3235.9,3235.5,0.28990333]
["bitfinex","ETHUSD",1736473880370,3.74442964,3236.3,3236.0,3.0902]
["bitfinex","ETHUSD",1736473881172,3.74442964,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1736473881951,3.74442964,3236.3,3235.9,3.11282]
["bitfinex","ETHUSD",1736473882163,3.74442964,3236.3,3235.5,0.259]
["bitfinex","ETHUSD",1736473882164,3.74442964,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1736473882677,3.74442964,3236.3,3235.8,3.12130176]
["bitfinex","ETHUSD",1736473882857,3.74442964,3236.3,3235.8,3.0904]
["bitfinex","ETHUSD",1736473883256,3.74442964,3236.3,3235.6,0.0225]
["bitfinex","ETHUSD",1736473883570,3.74442964,3236.3,3235.5,0.7614]
["bitfinex","ETHUSD",1736473883870,3.1632,3236.2,3235.2,0.7614]
["bitfinex","ETHUSD",1736473884029,3.74442964,3236.1,3235.2,0.7614]
["bitfinex","ETHUSD",1736473884565,3.74442964,3236.1,3235.3,0.03090686]
["bitfinex","ETHUSD",1736473884765,3.74442964,3236.1,3235.3,0.015]
["bitfinex","ETHUSD",1736473885176,3.74442964,3236.1,3235.4,3.09075]
["bitfinex","ETHUSD",1736473889586,3.74442964,3236.1,3235.7,3.09047]
["bitfinex","ETHUSD",1736473889730,3.74442964,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1736473891004,3.74442964,3236.1,3235.7,3.09052]
["bitfinex","ETHUSD",1736473892801,3.74442964,3236.1,3235.4,0.015]
["bitfinex","ETHUSD",1736473893101,0.1632,3236.0,3235.5,0.256]
["bitfinex","ETHUSD",1736473894052,3.1632,3236.0,3235.5,0.256]
["bitfinex","ETHUSD",1736473894258,0.69076296,3235.9,3235.5,0.256]
["bitfinex","ETHUSD",1736473895206,3.0,3235.8,3235.1,0.256]
["bitfinex","ETHUSD",1736473895503,6.90762964,3235.8,3235.1,0.256]
["bitfinex","ETHUSD",1736473899110,6.90762964,3235.8,3234.8,3.09135]
["bitfinex","ETHUSD",1736473899403,0.1632,3235.4,3234.5,3.34765]
["bitfinex","ETHUSD",1736473900051,3.1632,3235.4,3234.5,3.34765]
["bitfinex","ETHUSD",1736473900255,6.25406,3235.4,3234.5,0.256]
["bitfinex","ETHUSD",1736473900456,3.0,3235.2,3234.5,0.256]
["bitfinex","ETHUSD",1736473900652,3.1632,3235.4,3234.5,0.256]
["bitfinex","ETHUSD",1736473900903,4.39609512,3235.4,3234.5,0.256]
["bitfinex","ETHUSD",1736473901056,3.1632,3235.4,3234.6,0.03841399]
["bitfinex","ETHUSD",1736473901260,3.1632,3235.4,3234.6,0.0225]
["bitfinex","ETHUSD",1736473901515,3.74442964,3235.5,3234.6,0.0534098]
["bitfinex","ETHUSD",1736473901718,3.74442964,3235.5,3234.9,0.0075]
["bitfinex","ETHUSD",1736473901860,0.1632,3236.1,3235.4,0.0075]
["bitfinex","ETHUSD",1736473902196,0.1632,3236.1,3235.6,3.09057]
["bitfinex","ETHUSD",1736473902891,0.1632,3236.1,3235.7,3.09049]
["bitfinex","ETHUSD",1736473903117,0.1632,3236.5,3235.8,0.03090167]
["bitfinex","ETHUSD",1736473903280,0.1632,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1736473903467,3.90762964,3237.1,3236.4,0.03089552]
["bitfinex","ETHUSD",1736473903667,3.90762964,3237.1,3236.3,3.08985]
["bitfinex","ETHUSD",1736473903880,3.90762964,3237.1,3236.2,0.8284]
["bitfinex","ETHUSD",1736473904108,3.90762964,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1736473904613,3.90762964,3237.1,3236.5,0.28689523]
["bitfinex","ETHUSD",1736473904762,3.74442964,3237.1,3236.5,0.28689523]
["bitfinex","ETHUSD",1736473904960,0.1632,3237.4,3236.9,3.08935]
["bitfinex","ETHUSD",1736473905213,0.1632,3237.4,3236.6,0.0225]
["bitfinex","ETHUSD",1736473905214,0.1632,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1736473905714,0.1632,3237.4,3236.6,3.10464]
["bitfinex","ETHUSD",1736473906468,0.1632,3237.4,3236.7,0.03089152]
["bitfinex","ETHUSD",1736473906766,0.42080216,3237.8,3236.9,3.08936]
["bitfinex","ETHUSD",1736473906964,0.1632,3237.7,3236.8,0.0075]
["bitfinex","ETHUSD",1736473907197,0.1632,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1736473907815,3.0,3238.0,3237.3,0.03088683]
["bitfinex","ETHUSD",1736473907970,0.67444296,3237.9,3237.3,0.03088683]
["bitfinex","ETHUSD",1736473908166,0.67444296,3237.9,3237.2,3.08907]
["bitfinex","ETHUSD",1736473908600,0.67444296,3237.9,3237.1,0.0075]
["bitfinex","ETHUSD",1736473909026,0.67444296,3237.9,3237.1,3.09662]
["bitfinex","ETHUSD",1736473909169,3.1632,3238.0,3237.2,3.08906]
["bitfinex","ETHUSD",1736473910068,3.1632,3238.0,3237.3,0.03088684]
["bitfinex","ETHUSD",1736473911112,6.90762964,3238.0,3237.2,3.08906]
["bitfinex","ETHUSD",1736473912289,6.90762964,3238.0,3237.3,0.03088684]
["bitfinex","ETHUSD",1736473913154,6.90762964,3238.0,3237.1,0.0075]
["bitfinex","ETHUSD",1736473913362,7.5983926,3238.0,3237.2,3.08908]
["bitfinex","ETHUSD",1736473913649,7.5983926,3238.0,3237.3,3.11983683]
["bitfinex","ETHUSD",1736473913849,3.90762964,3238.0,3237.4,0.256]
["bitfinex","ETHUSD",1736473914046,3.90762964,3238.0,3237.5,0.03088435]
["bitfinex","ETHUSD",1736473914600,3.90762964,3238.0,3237.5,3.08879]
["bitfinex","ETHUSD",1736473917124,3.90762964,3238.0,3237.6,0.0308837]
["bitfinex","ETHUSD",1736473917655,3.90762964,3238.0,3237.5,3.08879]
["bitfinex","ETHUSD",1736473918706,3.90762964,3238.0,3237.4,0.256]
["bitfinex","ETHUSD",1736473919926,0.1632,3238.0,3237.5,3.11129]
["bitfinex","ETHUSD",1736473920345,0.1632,3238.0,3237.5,3.09629]
["bitfinex","ETHUSD",1736473920658,0.1632,3238.0,3237.4,0.256]
["bitfinex","ETHUSD",1736473922230,0.1632,3238.0,3237.5,0.0308844]
["bitfinex","ETHUSD",1736473922456,0.1632,3238.0,3237.5,3.1196644]
["bitfinex","ETHUSD",1736473923961,3.90762964,3238.3,3237.8,3.08849]
["bitfinex","ETHUSD",1736473927505,3.90762964,3238.3,3237.7,0.7585]
["bitfinex","ETHUSD",1736473928396,3.90762964,3238.3,3237.7,0.7893814]
["bitfinex","ETHUSD",1736473928598,3.90762964,3238.3,3237.4,4.13489]
["bitfinex","ETHUSD",1736473928751,3.90762964,3238.3,3237.5,0.03088426]
["bitfinex","ETHUSD",1736473929152,3.90762964,3238.3,3237.5,3.37066426]
["bitfinex","ETHUSD",1736473930055,3.90762964,3238.3,3237.6,3.08865]
["bitfinex","ETHUSD",1736473930255,3.90762964,3238.3,3237.7,0.03088412]
["bitfinex","ETHUSD",1736473930714,3.90762964,3238.3,3237.6,0.0225]
["bitfinex","ETHUSD",1736473931051,3.90762964,3238.3,3237.5,0.251]
["bitfinex","ETHUSD",1736473931258,4.2983926,3238.3,3237.1,0.79]
["bitfinex","ETHUSD",1736473931673,0.1632,3238.1,3237.1,3.34015]
["bitfinex","ETHUSD",1736473931971,0.1632,3237.9,3236.9,3.08937]
["bitfinex","ETHUSD",1736473932122,0.1632,3237.8,3237.0,0.251]
["bitfinex","ETHUSD",1736473933428,0.1632,3237.8,3236.9,3.34037]
["bitfinex","ETHUSD",1736473933921,0.1632,3237.7,3236.9,3.34037]
["bitfinex","ETHUSD",1736473935153,0.1632,3237.7,3235.6,0.49999848]
["bitfinex","ETHUSD",1736473935154,0.1632,3237.6,3236.8,0.251]
["bitfinex","ETHUSD",1736473935349,5.41435839,3237.7,3235.9,0.796]
["bitfinex","ETHUSD",1736473935350,3.74442964,3237.2,3235.9,0.796]
["bitfinex","ETHUSD",1736473935529,0.1632,3237.0,3235.9,0.796]
["bitfinex","ETHUSD",1736473935762,0.1632,3237.0,3236.0,0.251]
["bitfinex","ETHUSD",1736473936131,3.74442964,3236.6,3235.9,0.251]
["bitfinex","ETHUSD",1736473936344,3.74442964,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1736473936543,3.74442964,3236.6,3236.0,3.1210988]
["bitfinex","ETHUSD",1736473937083,3.74442964,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1736473937300,3.74442964,3236.6,3236.1,3.09011]
["bitfinex","ETHUSD",1736473937430,3.74442964,3236.6,3236.1,0.251]
["bitfinex","ETHUSD",1736473938834,3.74442964,3236.6,3236.1,3.34111]
["bitfinex","ETHUSD",1736473939589,3.74442964,3236.6,3236.1,0.251]
["bitfinex","ETHUSD",1736473942183,3.74442964,3236.6,3235.8,0.251]
["bitfinex","ETHUSD",1736473942481,3.1632,3236.5,3235.5,3.09068]
["bitfinex","ETHUSD",1736473942635,3.90762964,3236.4,3235.5,3.09068]
["bitfinex","ETHUSD",1736473942872,3.90762964,3236.4,3235.6,0.251]
["bitfinex","ETHUSD",1736473943050,4.83993444,3236.4,3235.6,0.251]
["bitfinex","ETHUSD",1736473943754,0.1632,3236.3,3235.2,0.015]
["bitfinex","ETHUSD",1736473943954,0.1632,3236.3,3235.4,3.09078]
["bitfinex","ETHUSD",1736473944186,0.1632,3236.3,3235.5,0.251]
["bitfinex","ETHUSD",1736473945007,0.1632,3236.3,3235.4,3.09078]
["bitfinex","ETHUSD",1736473945008,3.1632,3236.3,3235.4,3.09078]
["bitfinex","ETHUSD",1736473945304,3.1632,3236.3,3235.5,0.251]
["bitfinex","ETHUSD",1736473945658,3.1632,3236.3,3235.6,0.03090445]
["bitfinex","ETHUSD",1736473945967,3.1632,3236.3,3235.5,0.251]
["bitfinex","ETHUSD",1736473946372,3.1632,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1736473946908,0.1632,3236.3,3235.8,0.03090203]
["bitfinex","ETHUSD",1736473947199,3.74442964,3236.4,3236.1,3.09013]
["bitfinex","ETHUSD",1736473948306,3.74442964,3236.4,3235.8,0.015]
["bitfinex","ETHUSD",1736473948490,3.74442964,3236.4,3236.2,3.09]
["bitfinex","ETHUSD",1736473952217,3.74442964,3236.4,3236.0,3.09021]
["bitfinex","ETHUSD",1736473952964,0.1632,3236.7,3236.0,3.09021]
["bitfinex","ETHUSD",1736473953216,0.1632,3236.7,3235.8,0.015]
["bitfinex","ETHUSD",1736473953419,0.31632,3236.6,3235.8,0.015]
["bitfinex","ETHUSD",1736473953577,0.31632,3236.6,3235.7,3.09046]
["bitfinex","ETHUSD",1736473954292,3.1632,3236.5,3235.6,0.248]
["bitfinex","ETHUSD",1736473954467,3.2531,3236.4,3235.3,3.09088]
["bitfinex","ETHUSD",1736473954672,0.1632,3236.2,3235.3,3.09088]
["bitfinex","ETHUSD",1736473954900,0.1632,3236.2,3235.4,0.248]
["bitfinex","ETHUSD",1736473957173,0.1632,3236.2,3235.4,3.33876]
["bitfinex","ETHUSD",1736473958048,0.1632,3236.2,3235.6,0.015]
["bitfinex","ETHUSD",1736473958196,0.1632,3236.6,3236.1,3.09008]
["bitfinex","ETHUSD",1736473958900,0.1632,3236.6,3236.2,3.09002]
["bitfinex","ETHUSD",1736473961347,0.1632,3236.6,3235.8,0.0225]
["bitfinex","ETHUSD",1736473961522,0.1632,3236.6,3235.9,3.09025]
["bitfinex","ETHUSD",1736473961711,0.1632,3236.6,3236.0,3.12103975]
["bitfinex","ETHUSD",1736473962137,0.1632,3236.6,3236.0,3.09014]
["bitfinex","ETHUSD",1736473965311,0.1632,3236.6,3236.1,0.03089869]
["bitfinex","ETHUSD",1736473965635,0.1632,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1736473965836,0.1632,3236.6,3235.8,0.0225]
["bitfinex","ETHUSD",1736473966345,0.1632,3236.6,3235.8,0.05339727]
["bitfinex","ETHUSD",1736473966675,0.1632,3237.0,3236.4,0.0075]
["bitfinex","ETHUSD",1736473966949,0.1632,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1736473967510,0.1632,3237.4,3236.9,3.1202302]
["bitfinex","ETHUSD",1736473967730,6.22534133,3238.3,3236.9,0.0308902]
["bitfinex","ETHUSD",1736473968049,0.1632,3238.1,3237.7,3.08856]
["bitfinex","ETHUSD",1736473968229,0.1632,3238.1,3237.8,0.03088246]
["bitfinex","ETHUSD",1736473968554,0.1632,3238.4,3237.8,3.11938246]
["bitfinex","ETHUSD",1736473968842,3.1632,3238.4,3237.8,3.11938246]
["bitfinex","ETHUSD",1736473969014,0.1632,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1736473971062,0.1632,3238.4,3237.7,0.03088161]
["bitfinex","ETHUSD",1736473971262,3.74442964,3238.5,3238.0,0.0225]
["bitfinex","ETHUSD",1736473971551,3.74442964,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1736473971919,0.1632,3238.7,3238.4,3.08785]
["bitfinex","ETHUSD",1736473972133,0.1632,3239.0,3238.4,3.08785]
["bitfinex","ETHUSD",1736473973573,0.1632,3239.0,3238.5,0.248]
["bitfinex","ETHUSD",1736473973872,0.85396296,3239.0,3238.5,0.248]
["bitfinex","ETHUSD",1736473977458,0.1632,3239.0,3238.5,0.248]
["bitfinex","ETHUSD",1736473978446,3.74442964,3239.2,3238.5,1.0509]
["bitfinex","ETHUSD",1736473978650,3.74442964,3239.2,3238.8,3.08755]
["bitfinex","ETHUSD",1736473979788,3.74442964,3239.2,3238.6,0.0225]
["bitfinex","ETHUSD",1736473979962,3.74442964,3239.2,3238.9,3.08744]
["bitfinex","ETHUSD",1736473982065,3.74442964,3239.2,3238.6,0.05337137]
["bitfinex","ETHUSD",1736473982270,3.74442964,3239.2,3239.0,3.08734]
["bitfinex","ETHUSD",1736473982764,0.1632,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1736473983578,3.90762964,3239.9,3239.2,3.08714]
["bitfinex","ETHUSD",1736473983908,3.90762964,3239.9,3239.1,0.7632]
["bitfinex","ETHUSD",1736473984053,3.90762964,3239.9,3239.2,0.05336706]
["bitfinex","ETHUSD",1736473984279,3.74442964,3239.9,3239.2,0.05336706]
["bitfinex","ETHUSD",1736473984632,3.74442964,3239.9,3239.4,3.0869]
["bitfinex","ETHUSD",1736473984777,3.74442964,3239.9,3239.5,3.11775535]
["bitfinex","ETHUSD",1736473985420,0.1632,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1736473985727,0.1632,3240.2,3239.5,0.03086535]
["bitfinex","ETHUSD",1736473985728,0.1632,3240.2,3239.5,0.0225]
["bitfinex","ETHUSD",1736473985911,0.1632,3240.2,3239.5,3.10931]
["bitfinex","ETHUSD",1736473986616,0.1632,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1736473987031,0.1632,3240.2,3239.7,0.03086364]
["bitfinex","ETHUSD",1736473987513,0.1632,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1736473988729,0.1632,3240.2,3239.7,0.03086364]
["bitfinex","ETHUSD",1736473989328,0.1632,3240.2,3239.5,0.0225]
["bitfinex","ETHUSD",1736473990587,0.1632,3240.2,3239.5,3.14024365]
["bitfinex","ETHUSD",1736473990788,0.1632,3240.2,3239.5,3.10938]
["bitfinex","ETHUSD",1736473993342,0.1632,3240.2,3239.5,0.0225]
["bitfinex","ETHUSD",1736473993651,0.1632,3240.2,3239.4,3.33496]
["bitfinex","ETHUSD",1736473993836,0.1632,3240.2,3239.4,0.248]
["bitfinex","ETHUSD",1736473994373,3.74442964,3240.4,3239.7,0.7581]
["bitfinex","ETHUSD",1736473994575,3.74442964,3240.4,3239.9,3.08647]
["bitfinex","ETHUSD",1736473994744,3.74442964,3240.4,3239.8,0.0225]
["bitfinex","ETHUSD",1736473995124,3.74442964,3240.4,3239.8,3.1091]
["bitfinex","ETHUSD",1736473995674,3.74442964,3240.4,3239.8,3.13996072]
["bitfinex","ETHUSD",1736473996032,3.74442964,3240.4,3239.8,3.1091]
["bitfinex","ETHUSD",1736473996628,3.74442964,3240.4,3239.9,0.03086073]
["bitfinex","ETHUSD",1736473996836,3.74442964,3240.4,3239.8,3.1091]
["bitfinex","ETHUSD",1736473997741,0.1632,3240.5,3239.9,0.03086074]
["bitfinex","ETHUSD",1736473997947,0.1632,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1736473998272,0.1632,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1736473998427,0.1632,3240.5,3239.8,0.0225]
["bitfinex","ETHUSD",1736473998631,0.1632,3240.5,3239.7,3.84478]
["bitfinex","ETHUSD",1736473999081,0.1632,3240.5,3239.4,0.799]
["bitfinex","ETHUSD",1736473999266,0.42077998,3240.4,3239.5,0.248]
["bitfinex","ETHUSD",1736473999437,0.1632,3240.3,3239.5,0.248]
["bitfinex","ETHUSD",1736473999630,3.08633,3240.1,3239.2,0.0075]
["bitfinex","ETHUSD",1736473999964,0.1632,3240.0,3238.8,0.782]
["bitfinex","ETHUSD",1736474000167,3.08653,3239.9,3238.9,0.248]
["bitfinex","ETHUSD",1736474000364,0.1632,3239.8,3238.9,0.248]
["bitfinex","ETHUSD",1736474000578,0.1632,3239.8,3239.0,0.0075]
["bitfinex","ETHUSD",1736474003260,0.1632,3239.8,3239.0,3.09484]
["bitfinex","ETHUSD",1736474004469,0.1632,3239.7,3238.5,3.08775]
["bitfinex","ETHUSD",1736474004669,0.1632,3239.3,3238.5,0.248]
["bitfinex","ETHUSD",1736474005491,3.2503,3239.3,3238.3,0.015]
["bitfinex","ETHUSD",1736474005659,3.0,3239.2,3238.4,0.248]
["bitfinex","ETHUSD",1736474005859,3.1632,3239.3,3238.4,0.248]
["bitfinex","ETHUSD",1736474006094,0.1632,3239.3,3238.4,0.248]
["bitfinex","ETHUSD",1736474006296,3.25049,3239.1,3238.0,3.10323]
["bitfinex","ETHUSD",1736474006597,3.25049,3239.1,3238.3,0.248]
["bitfinex","ETHUSD",1736474007424,3.1632,3239.1,3238.3,0.248]
["bitfinex","ETHUSD",1736474009497,0.1632,3239.1,3238.3,3.33601]
["bitfinex","ETHUSD",1736474009828,3.90762964,3239.1,3238.3,0.248]
["bitfinex","ETHUSD",1736474009974,4.4439106,3239.0,3238.3,0.248]
["bitfinex","ETHUSD",1736474011933,0.69948096,3239.0,3238.1,3.33616]
["bitfinex","ETHUSD",1736474012596,0.69948096,3239.0,3238.2,3.11898817]
["bitfinex","ETHUSD",1736474012798,0.1632,3239.1,3238.4,3.08786]
["bitfinex","ETHUSD",1736474014923,0.1632,3239.1,3238.1,0.248]
["bitfinex","ETHUSD",1736474014924,0.1632,3239.1,3238.2,3.08813]
["bitfinex","ETHUSD",1736474015732,0.1632,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736474015939,0.1632,3239.1,3238.1,3.3362]
["bitfinex","ETHUSD",1736474016097,0.1632,3239.1,3238.1,0.248]
["bitfinex","ETHUSD",1736474016297,0.1632,3239.1,3238.2,3.08808]
["bitfinex","ETHUSD",1736474016803,0.1632,3239.1,3238.2,3.11895789]
["bitfinex","ETHUSD",1736474017645,0.1632,3239.1,3238.2,3.08808]
["bitfinex","ETHUSD",1736474019245,0.1632,3239.1,3237.8,3.86895]
["bitfinex","ETHUSD",1736474019246,3.1632,3239.0,3237.9,3.08837]
["bitfinex","ETHUSD",1736474019403,3.1632,3239.0,3238.1,0.248]
["bitfinex","ETHUSD",1736474019404,0.1632,3238.8,3238.1,0.248]
["bitfinex","ETHUSD",1736474020115,2.48893839,3238.6,3237.5,0.822]
["bitfinex","ETHUSD",1736474020317,0.1632,3238.5,3237.6,3.08868]
["bitfinex","ETHUSD",1736474022717,0.1632,3238.5,3237.6,3.33668]
["bitfinex","ETHUSD",1736474022910,0.1632,3238.5,3237.6,0.248]
["bitfinex","ETHUSD",1736474023112,0.1632,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1736474023607,0.1632,3238.5,3238.0,3.0883]
["bitfinex","ETHUSD",1736474023832,0.1632,3238.5,3238.1,3.0882]
["bitfinex","ETHUSD",1736474026155,3.74442964,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1736474026761,3.74442964,3238.7,3238.4,3.08792]
["bitfinex","ETHUSD",1736474026966,3.90762964,3239.1,3238.5,3.08778]
["bitfinex","ETHUSD",1736474027261,3.90762964,3239.1,3238.1,0.0075]
["bitfinex","ETHUSD",1736474027262,3.90762964,3239.1,3238.6,3.08775]
["bitfinex","ETHUSD",1736474027731,3.90762964,3239.1,3238.3,0.0075]
["bitfinex","ETHUSD",1736474028051,3.90762964,3239.1,3238.2,0.015]
["bitfinex","ETHUSD",1736474028258,3.90762964,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1736474029063,3.90762964,3239.1,3237.9,0.7619]
["bitfinex","ETHUSD",1736474029064,3.74442964,3239.1,3237.9,0.7619]
["bitfinex","ETHUSD",1736474029268,0.1632,3238.7,3238.2,0.248]
["bitfinex","ETHUSD",1736474029759,3.90762964,3238.7,3237.9,0.248]
["bitfinex","ETHUSD",1736474029931,3.90762964,3238.7,3237.9,3.33635]
["bitfinex","ETHUSD",1736474030660,0.1632,3238.5,3237.4,0.5725]
["bitfinex","ETHUSD",1736474030968,0.1632,3238.5,3237.7,3.08859]
["bitfinex","ETHUSD",1736474031116,0.1632,3238.5,3237.5,0.2788807]
["bitfinex","ETHUSD",1736474031319,0.1632,3238.5,3238.0,3.08829]
["bitfinex","ETHUSD",1736474032065,0.1632,3238.5,3238.1,3.08821]
["bitfinex","ETHUSD",1736474032263,3.74442964,3238.7,3237.9,0.0308804]
["bitfinex","ETHUSD",1736474032623,3.74442964,3238.7,3238.2,3.08806]
["bitfinex","ETHUSD",1736474033660,0.1632,3238.8,3238.4,3.08791]
["bitfinex","ETHUSD",1736474036633,3.90762964,3239.1,3238.5,3.08775]
["bitfinex","ETHUSD",1736474036839,0.1632,3239.1,3238.2,3.08813]
["bitfinex","ETHUSD",1736474037040,0.1632,3239.1,3238.3,3.08797]
["bitfinex","ETHUSD",1736474037366,0.1632,3239.1,3238.4,3.08789]
["bitfinex","ETHUSD",1736474037541,0.1632,3239.1,3238.5,0.248]
["bitfinex","ETHUSD",1736474038765,0.1632,3239.1,3238.4,3.08789]
["bitfinex","ETHUSD",1736474039070,0.1632,3239.1,3238.4,3.33589]
["bitfinex","ETHUSD",1736474040465,0.1632,3239.1,3238.5,3.11871502]
["bitfinex","ETHUSD",1736474040688,0.1632,3239.1,3238.6,3.08772]
["bitfinex","ETHUSD",1736474041042,0.1632,3239.1,3238.5,0.03087502]
["bitfinex","ETHUSD",1736474041243,0.1632,3239.1,3238.4,0.248]
["bitfinex","ETHUSD",1736474041443,0.1632,3239.1,3238.5,3.11868504]
["bitfinex","ETHUSD",1736474042387,0.1632,3239.1,3238.5,3.08781]
["bitfinex","ETHUSD",1736474042585,0.1632,3239.1,3238.5,3.11868504]
["bitfinex","ETHUSD",1736474043680,0.1632,3239.1,3238.6,3.08774]
["bitfinex","ETHUSD",1736474043987,0.1632,3239.1,3238.4,3.33592]
["bitfinex","ETHUSD",1736474044362,0.1632,3239.1,3238.6,3.08769]
["bitfinex","ETHUSD",1736474044689,0.1632,3239.1,3238.5,0.03087504]
["bitfinex","ETHUSD",1736474046192,0.1632,3239.1,3238.5,0.03087503]
["bitfinex","ETHUSD",1736474046544,0.1632,3239.1,3238.5,3.11868503]
["bitfinex","ETHUSD",1736474047193,0.1632,3239.1,3238.4,0.248]
["bitfinex","ETHUSD",1736474050499,0.1632,3239.1,3238.4,3.33592]
["bitfinex","ETHUSD",1736474050797,0.1632,3239.1,3238.4,0.58617965]
["bitfinex","ETHUSD",1736474050968,0.1632,3239.1,3238.6,3.08775]
["bitfinex","ETHUSD",1736474051173,0.1632,3239.1,3238.5,0.03087644]
["bitfinex","ETHUSD",1736474051367,0.1632,3239.1,3238.4,3.33593]
["bitfinex","ETHUSD",1736474051703,0.1632,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1736474052703,0.1632,3239.1,3238.4,0.248]
["bitfinex","ETHUSD",1736474054901,0.1632,3239.1,3237.9,3.08833]
["bitfinex","ETHUSD",1736474054902,0.1632,3238.9,3237.9,3.08833]
["bitfinex","ETHUSD",1736474055055,0.1632,3238.9,3238.1,0.248]
["bitfinex","ETHUSD",1736474055457,3.74442964,3239.4,3238.4,0.015]
["bitfinex","ETHUSD",1736474055674,3.74442964,3239.4,3238.8,3.08753]
["bitfinex","ETHUSD",1736474055675,0.1632,3239.3,3238.8,3.08753]
["bitfinex","ETHUSD",1736474056606,3.74442964,3239.9,3238.9,0.03087143]
["bitfinex","ETHUSD",1736474056776,0.1632,3239.8,3239.0,3.09478]
["bitfinex","ETHUSD",1736474057100,0.1632,3239.8,3239.1,0.03086914]
["bitfinex","ETHUSD",1736474057409,0.1632,3239.8,3239.3,3.08706]
["bitfinex","ETHUSD",1736474057613,0.1632,3239.8,3239.5,3.0868]
["bitfinex","ETHUSD",1736474057756,0.1632,3239.8,3239.3,3.08705]
["bitfinex","ETHUSD",1736474058470,0.1632,3239.8,3239.0,0.05336742]
["bitfinex","ETHUSD",1736474058711,0.1632,3240.1,3239.5,0.0075]
["bitfinex","ETHUSD",1736474058857,0.1632,3240.1,3239.7,3.08668]
["bitfinex","ETHUSD",1736474061008,6.07016803,3240.7,3239.7,3.08668]
["bitfinex","ETHUSD",1736474061213,0.1632,3240.6,3239.7,3.08668]
["bitfinex","ETHUSD",1736474061384,0.6233368,3240.5,3239.7,3.08668]
["bitfinex","ETHUSD",1736474061933,0.6233368,3240.5,3239.8,3.08657]
["bitfinex","ETHUSD",1736474063136,0.6233368,3240.5,3239.6,3.08672]
["bitfinex","ETHUSD",1736474063434,0.6233368,3240.5,3239.7,3.0867]
["bitfinex","ETHUSD",1736474064481,0.6233368,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1736474067558,0.1632,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1736474068822,0.1632,3240.6,3239.9,0.84256337]
["bitfinex","ETHUSD",1736474069002,0.1632,3240.6,3239.9,3.92906337]
["bitfinex","ETHUSD",1736474070766,0.1632,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1736474072467,0.1632,3240.6,3239.9,0.84256337]
["bitfinex","ETHUSD",1736474072759,0.1632,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1736474074893,0.1632,3240.6,3239.9,0.8117]
["bitfinex","ETHUSD",1736474075060,0.1632,3240.6,3239.9,3.08651]
["bitfinex","ETHUSD",1736474076386,0.1632,3240.6,3240.0,3.08638]
["bitfinex","ETHUSD",1736474080788,0.1632,3240.6,3239.5,0.248]
["bitfinex","ETHUSD",1736474080993,0.1632,3240.5,3239.6,0.248]
["bitfinex","ETHUSD",1736474081144,2.32573839,3240.2,3239.1,0.015]
["bitfinex","ETHUSD",1736474081349,3.74442964,3240.1,3238.8,0.8273]
["bitfinex","ETHUSD",1736474081541,0.1632,3239.8,3238.9,0.248]
["bitfinex","ETHUSD",1736474082692,0.1632,3239.8,3239.0,3.08729]
["bitfinex","ETHUSD",1736474085195,0.1632,3239.8,3238.9,0.248]
["bitfinex","ETHUSD",1736474085692,0.1632,3239.8,3238.6,0.8423]
["bitfinex","ETHUSD",1736474085693,2.32573839,3239.6,3238.6,3.08772]
["bitfinex","ETHUSD",1736474085995,0.1632,3239.4,3238.7,0.248]
["bitfinex","ETHUSD",1736474086798,0.1632,3239.4,3238.6,3.08772]
["bitfinex","ETHUSD",1736474089821,0.1632,3239.4,3238.6,3.33572]
["bitfinex","ETHUSD",1736474090404,2.83011928,3239.5,3238.6,3.33572]
["bitfinex","ETHUSD",1736474090608,3.34570505,3239.4,3238.6,3.33572]
["bitfinex","ETHUSD",1736474090779,2.32573839,3239.3,3238.6,0.248]
["bitfinex","ETHUSD",1736474091738,2.32573839,3239.0,3237.4,0.7895]
["bitfinex","ETHUSD",1736474091899,2.32573839,3238.7,3237.7,3.08854]
["bitfinex","ETHUSD",1736474092098,0.23257384,3238.6,3237.7,3.08854]
["bitfinex","ETHUSD",1736474092284,0.23257384,3238.6,3237.7,0.248]
["bitfinex","ETHUSD",1736474092485,2.32573839,3238.4,3237.7,0.248]
["bitfinex","ETHUSD",1736474093334,5.41368839,3238.4,3237.7,0.248]
["bitfinex","ETHUSD",1736474093739,5.41368839,3238.4,3237.3,3.08899]
["bitfinex","ETHUSD",1736474093740,5.41368839,3238.4,3237.4,3.248]
["bitfinex","ETHUSD",1736474093888,3.37148812,3238.3,3237.4,3.248]
["bitfinex","ETHUSD",1736474094093,3.37148812,3238.3,3237.4,3.0]
["bitfinex","ETHUSD",1736474094293,3.37148812,3238.3,3237.4,3.248]
["bitfinex","ETHUSD",1736474094938,3.37148812,3238.3,3237.4,0.248]
["bitfinex","ETHUSD",1736474095235,3.37148812,3238.3,3237.4,3.33687]
["bitfinex","ETHUSD",1736474095440,3.37148812,3238.3,3237.4,3.747567]
["bitfinex","ETHUSD",1736474098226,2.83011928,3238.3,3237.4,3.747567]
["bitfinex","ETHUSD",1736474098736,2.83011928,3238.3,3237.5,0.03838566]
["bitfinex","ETHUSD",1736474098957,2.83011928,3238.3,3237.5,0.03088566]
["bitfinex","ETHUSD",1736474099138,2.83011928,3238.3,3237.4,0.248]
["bitfinex","ETHUSD",1736474101425,2.83011928,3238.3,3237.5,3.08878]
["bitfinex","ETHUSD",1736474101637,2.83011928,3238.3,3237.6,0.333678]
["bitfinex","ETHUSD",1736474101861,2.83011928,3238.3,3237.5,3.08878]
["bitfinex","ETHUSD",1736474102863,2.83011928,3238.3,3237.4,0.248]
["bitfinex","ETHUSD",1736474103064,5.41399839,3238.1,3237.1,6.08915]
["bitfinex","ETHUSD",1736474103226,2.83011928,3238.3,3237.3,0.248]
["bitfinex","ETHUSD",1736474103424,5.91817928,3238.3,3237.3,0.5728]
["bitfinex","ETHUSD",1736474104724,5.91817928,3238.3,3237.5,3.08871]
["bitfinex","ETHUSD",1736474104725,2.83011928,3238.3,3237.5,3.08871]
["bitfinex","ETHUSD",1736474104927,2.83011928,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1736474107159,2.83011928,3238.3,3237.5,3.85917]
["bitfinex","ETHUSD",1736474107354,2.83011928,3238.3,3237.5,3.08877]
["bitfinex","ETHUSD",1736474107659,0.28301193,3238.2,3237.5,0.248]
["bitfinex","ETHUSD",1736474107860,8.15585767,3238.1,3237.3,0.248]
["bitfinex","ETHUSD",1736474108254,8.57663765,3238.1,3236.9,3.08934]
["bitfinex","ETHUSD",1736474108572,3.08842,3237.9,3237.0,0.248]
["bitfinex","ETHUSD",1736474108944,2.32573839,3237.8,3237.0,0.248]
["bitfinex","ETHUSD",1736474109473,2.86715423,3237.8,3237.0,0.248]
["bitfinex","ETHUSD",1736474110769,0.54141584,3237.8,3237.0,0.248]
["bitfinex","ETHUSD",1736474110969,3.08842,3237.9,3237.0,0.248]
["bitfinex","ETHUSD",1736474111655,2.83011928,3237.8,3237.0,0.248]
["bitfinex","ETHUSD",1736474112030,2.83011928,3237.8,3236.7,8.20174]
["bitfinex","ETHUSD",1736474112031,8.24438767,3237.8,3236.8,0.248]
["bitfinex","ETHUSD",1736474112342,5.15585767,3237.8,3236.7,0.248]
["bitfinex","ETHUSD",1736474113054,3.0,3237.7,3236.7,0.248]
["bitfinex","ETHUSD",1736474113366,0.81558577,3237.6,3236.7,0.248]
["bitfinex","ETHUSD",1736474113878,3.90431577,3237.6,3236.7,0.248]
["bitfinex","ETHUSD",1736474114573,3.90431577,3237.6,3236.6,3.08964]
["bitfinex","ETHUSD",1736474116291,0.81558577,3237.6,3236.6,3.08964]
["bitfinex","ETHUSD",1736474117586,2.83011928,3237.5,3236.6,3.08964]
["bitfinex","ETHUSD",1736474118086,3.49468979,3237.5,3236.3,0.7822]
["bitfinex","ETHUSD",1736474118382,3.0,3237.4,3236.6,3.33766]
["bitfinex","ETHUSD",1736474118747,3.0,3237.4,3236.6,3.08966]
["bitfinex","ETHUSD",1736474119692,3.0,3237.4,3236.5,0.248]
["bitfinex","ETHUSD",1736474119891,0.88204282,3237.3,3236.6,3.08966]
["bitfinex","ETHUSD",1736474120491,3.0,3237.4,3236.6,3.08966]
["bitfinex","ETHUSD",1736474122008,3.0,3237.4,3236.4,3.08982]
["bitfinex","ETHUSD",1736474122310,3.50976998,3237.3,3236.3,0.248]
["bitfinex","ETHUSD",1736474122468,2.32573839,3237.2,3236.3,3.33794]
["bitfinex","ETHUSD",1736474123304,0.42077998,3237.3,3236.3,3.33794]
["bitfinex","ETHUSD",1736474123465,5.83011928,3237.4,3236.3,0.58488372]
["bitfinex","ETHUSD",1736474123671,5.83011928,3237.4,3236.3,0.248]
["bitfinex","ETHUSD",1736474124696,5.83011928,3237.4,3236.5,3.08973]
["bitfinex","ETHUSD",1736474125382,5.83011928,3237.4,3236.5,0.03089721]
["bitfinex","ETHUSD",1736474125596,2.83011928,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1736474128818,2.83011928,3237.4,3236.9,3.08928]
["bitfinex","ETHUSD",1736474129026,2.83011928,3237.4,3236.9,3.398208]
["bitfinex","ETHUSD",1736474129725,2.83011928,3237.4,3236.9,0.308928]
["bitfinex","ETHUSD",1736474129882,2.83011928,3237.4,3237.0,3.08926]
["bitfinex","ETHUSD",1736474132231,2.83011928,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1736474132899,2.83011928,3237.4,3236.6,3.08965]
["bitfinex","ETHUSD",1736474134226,2.83011928,3237.4,3236.4,3.08982]
["bitfinex","ETHUSD",1736474134411,3.51558577,3237.3,3236.4,3.08982]
["bitfinex","ETHUSD",1736474134923,3.51558577,3237.3,3236.5,3.08968]
["bitfinex","ETHUSD",1736474135737,2.83011928,3237.2,3236.5,3.08968]
["bitfinex","ETHUSD",1736474137109,2.83011928,3237.2,3236.3,0.248]
["bitfinex","ETHUSD",1736474137423,2.83011928,3237.2,3236.4,3.08985]
["bitfinex","ETHUSD",1736474141244,2.83011928,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1736474143564,2.83011928,3237.2,3236.8,3.08941]
["bitfinex","ETHUSD",1736474144268,3.0,3237.1,3236.2,0.8026]
["bitfinex","ETHUSD",1736474144426,5.83011928,3237.1,3236.2,0.247]
["bitfinex","ETHUSD",1736474144783,2.32573839,3236.9,3236.1,0.247]
["bitfinex","ETHUSD",1736474145348,2.32573839,3236.9,3235.9,3.09029]
["bitfinex","ETHUSD",1736474145563,2.32573839,3236.9,3235.9,3.33729]
["bitfinex","ETHUSD",1736474147677,5.15585767,3236.9,3235.9,3.33729]
["bitfinex","ETHUSD",1736474149578,3.0,3236.6,3235.8,0.247]
["bitfinex","ETHUSD",1736474149782,3.0,3236.6,3235.3,0.8152]
["bitfinex","ETHUSD",1736474149783,2.32573839,3236.3,3235.3,3.33781]
["bitfinex","ETHUSD",1736474149935,5.41571839,3236.3,3235.3,0.247]
["bitfinex","ETHUSD",1736474150848,5.41571839,3236.3,3235.2,0.247]
["bitfinex","ETHUSD",1736474151192,5.41571839,3236.3,3235.2,3.36884683]
["bitfinex","ETHUSD",1736474151348,6.24030216,3236.3,3235.2,3.36884683]
["bitfinex","ETHUSD",1736474151754,6.24030216,3236.3,3235.2,3.33794]
["bitfinex","ETHUSD",1736474153579,2.83011928,3236.2,3235.3,3.0]
["bitfinex","ETHUSD",1736474154784,2.83011928,3236.2,3235.3,0.03840739]
["bitfinex","ETHUSD",1736474155091,2.83011928,3236.2,3235.5,3.0907]
["bitfinex","ETHUSD",1736474155597,2.83011928,3236.2,3235.5,3.40052]
["bitfinex","ETHUSD",1736474155880,2.83011928,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1736474156793,2.83011928,3236.2,3235.6,0.0075]
["bitfinex","ETHUSD",1736474156941,2.83011928,3236.8,3235.9,3.09024]
["bitfinex","ETHUSD",1736474158182,2.83011928,3236.8,3235.7,0.0075]
["bitfinex","ETHUSD",1736474158341,3.25089926,3237.3,3236.2,0.7982]
["bitfinex","ETHUSD",1736474158540,2.83011928,3237.3,3236.4,0.015]
["bitfinex","ETHUSD",1736474158790,2.83011928,3237.3,3237.1,3.08913]
["bitfinex","ETHUSD",1736474158972,2.83011928,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1736474159756,2.83011928,3238.2,3237.3,3.08896]
["bitfinex","ETHUSD",1736474159957,2.83011928,3238.2,3237.4,0.03088798]
["bitfinex","ETHUSD",1736474160192,2.83011928,3238.9,3238.0,3.08831]
["bitfinex","ETHUSD",1736474160394,3.42582339,3238.9,3238.0,3.08831]
["bitfinex","ETHUSD",1736474160794,3.42582339,3238.9,3238.1,3.08822]
["bitfinex","ETHUSD",1736474160951,0.42077998,3239.1,3238.2,0.27788009]
["bitfinex","ETHUSD",1736474161326,2.74651837,3239.3,3238.4,3.08794]
["bitfinex","ETHUSD",1736474161665,0.42077998,3239.2,3238.4,3.08794]
["bitfinex","ETHUSD",1736474162625,0.38040341,3239.6,3238.5,3.08783]
["bitfinex","ETHUSD",1736474162626,2.32573839,3239.6,3238.5,3.08783]
["bitfinex","ETHUSD",1736474162828,0.65335382,3239.5,3238.5,3.08783]
["bitfinex","ETHUSD",1736474163602,0.65335382,3239.5,3238.4,0.0075]
["bitfinex","ETHUSD",1736474163917,0.65335382,3239.5,3238.5,3.0878]
["bitfinex","ETHUSD",1736474164410,0.42077998,3239.5,3238.6,0.0308747]
["bitfinex","ETHUSD",1736474164617,2.83011928,3239.8,3238.8,3.08752]
["bitfinex","ETHUSD",1736474164618,3.0,3239.7,3238.8,3.08752]
["bitfinex","ETHUSD",1736474164816,3.0,3239.7,3238.9,3.08744]
["bitfinex","ETHUSD",1736474165118,3.0,3239.7,3238.9,3.11831353]
["bitfinex","ETHUSD",1736474165970,3.0,3239.7,3238.9,3.08744]
["bitfinex","ETHUSD",1736474166170,4.27844375,3239.7,3238.6,0.8065]
["bitfinex","ETHUSD",1736474166371,4.27844375,3239.7,3238.7,3.08764]
["bitfinex","ETHUSD",1736474167720,3.12692178,3239.6,3238.1,3.0]
["bitfinex","ETHUSD",1736474167869,3.12692178,3239.6,3238.5,0.247]
["bitfinex","ETHUSD",1736474168072,3.08709,3239.3,3238.5,0.247]
["bitfinex","ETHUSD",1736474168288,3.78535856,3239.5,3238.5,0.247]
["bitfinex","ETHUSD",1736474168512,2.83011928,3239.4,3238.5,0.247]
["bitfinex","ETHUSD",1736474168816,2.83011928,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1736474168983,2.83011928,3239.4,3238.8,3.11841243]
["bitfinex","ETHUSD",1736474169187,2.83011928,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1736474169396,2.83011928,3239.4,3238.6,0.015]
["bitfinex","ETHUSD",1736474170072,2.83011928,3239.4,3238.7,3.0876]
["bitfinex","ETHUSD",1736474170273,2.83011928,3239.4,3238.8,0.03087244]
["bitfinex","ETHUSD",1736474170777,2.83011928,3239.4,3238.7,3.42256]
["bitfinex","ETHUSD",1736474171314,2.83011928,3239.4,3238.5,3.08783]
["bitfinex","ETHUSD",1736474171615,5.91712928,3239.4,3238.6,0.247]
["bitfinex","ETHUSD",1736474172024,2.83011928,3239.4,3238.2,0.0075]
["bitfinex","ETHUSD",1736474172174,2.83011928,3239.4,3238.5,3.08784]
["bitfinex","ETHUSD",1736474172376,3.34570505,3239.4,3238.5,3.08784]
["bitfinex","ETHUSD",1736474172781,2.83011928,3239.4,3238.8,3.08756]
["bitfinex","ETHUSD",1736474173822,2.83011928,3239.4,3238.9,3.08738]
["bitfinex","ETHUSD",1736474174409,2.83011928,3239.9,3238.9,3.08738]
["bitfinex","ETHUSD",1736474175307,0.42077998,3239.8,3238.9,3.08738]
["bitfinex","ETHUSD",1736474180668,3.25089926,3239.8,3238.9,3.08738]
["bitfinex","ETHUSD",1736474181074,3.25089926,3239.8,3238.9,3.396868]
["bitfinex","ETHUSD",1736474181241,2.83011928,3239.8,3239.0,3.08736]
["bitfinex","ETHUSD",1736474182939,2.83011928,3239.8,3239.0,3.11823055]
["bitfinex","ETHUSD",1736474183882,2.83011928,3239.8,3239.0,3.08736]
["bitfinex","ETHUSD",1736474184240,2.83011928,3239.8,3238.9,0.309488]
["bitfinex","ETHUSD",1736474184423,2.83011928,3239.8,3239.0,0.04587054]
["bitfinex","ETHUSD",1736474184624,2.83011928,3240.1,3239.2,0.7988]
["bitfinex","ETHUSD",1736474184964,2.83011928,3240.1,3239.3,0.27786739]
["bitfinex","ETHUSD",1736474185165,2.83011928,3240.4,3239.4,0.0225]
["bitfinex","ETHUSD",1736474185365,2.83011928,3240.8,3240.0,3.08638]
["bitfinex","ETHUSD",1736474187064,2.83011928,3240.8,3240.1,3.08629]
["bitfinex","ETHUSD",1736474188011,2.83011928,3240.8,3239.9,3.08649]
["bitfinex","ETHUSD",1736474189959,3.0,3240.7,3240.0,0.0308611]
["bitfinex","ETHUSD",1736474190198,3.0,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1736474190400,3.0,3240.7,3240.1,3.39801611]
["bitfinex","ETHUSD",1736474190605,2.83011928,3240.8,3240.2,3.1170511]
["bitfinex","ETHUSD",1736474190908,2.83011928,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1736474192775,3.0,3241.2,3240.4,3.11687919]
["bitfinex","ETHUSD",1736474192998,3.0,3241.2,3240.4,3.08602]
["bitfinex","ETHUSD",1736474193211,3.0,3241.2,3240.5,0.333302]
["bitfinex","ETHUSD",1736474193643,6.50604998,3241.2,3240.3,0.247]
["bitfinex","ETHUSD",1736474193936,3.42077998,3241.2,3240.3,0.247]
["bitfinex","ETHUSD",1736474194145,3.0,3241.2,3240.3,0.247]
["bitfinex","ETHUSD",1736474194477,3.0,3241.2,3240.4,0.7528]
["bitfinex","ETHUSD",1736474194720,3.0,3241.2,3240.4,0.78365671]
["bitfinex","ETHUSD",1736474194902,3.0,3241.2,3240.4,3.83881]
["bitfinex","ETHUSD",1736474195097,3.0,3241.2,3240.4,4.247391]
["bitfinex","ETHUSD",1736474195290,6.50605998,3241.2,3240.3,0.247]
["bitfinex","ETHUSD",1736474195925,3.0,3241.0,3240.0,3.0864]
["bitfinex","ETHUSD",1736474196077,9.33639926,3241.0,3240.0,0.247]
["bitfinex","ETHUSD",1736474196278,3.0,3240.8,3240.0,0.247]
["bitfinex","ETHUSD",1736474196476,3.0,3240.8,3239.8,3.36446228]
["bitfinex","ETHUSD",1736474196673,3.0,3240.8,3239.9,0.33644623]
["bitfinex","ETHUSD",1736474197093,3.08585,3240.6,3239.9,0.33644623]
["bitfinex","ETHUSD",1736474197297,5.41171839,3240.5,3239.6,0.247]
["bitfinex","ETHUSD",1736474197509,2.74651837,3240.8,3239.6,0.247]
["bitfinex","ETHUSD",1736474197722,3.0,3240.6,3239.6,3.33376]
["bitfinex","ETHUSD",1736474198226,2.32573839,3240.8,3239.6,0.247]
["bitfinex","ETHUSD",1736474198430,3.08597,3240.5,3239.6,0.247]
["bitfinex","ETHUSD",1736474198632,3.0,3240.4,3239.6,0.247]
["bitfinex","ETHUSD",1736474198921,2.32573839,3240.5,3239.6,0.247]
["bitfinex","ETHUSD",1736474199124,5.91625928,3240.3,3239.6,0.247]
["bitfinex","ETHUSD",1736474199325,2.83011928,3240.3,3239.6,0.247]
["bitfinex","ETHUSD",1736474199511,3.28301193,3240.2,3239.6,0.247]
["bitfinex","ETHUSD",1736474200128,6.36925193,3240.2,3239.6,0.247]
["bitfinex","ETHUSD",1736474200425,3.08653,3239.9,3239.1,0.247]
["bitfinex","ETHUSD",1736474200724,3.0,3239.8,3239.1,0.247]
["bitfinex","ETHUSD",1736474203031,3.0,3239.9,3239.1,0.247]
["bitfinex","ETHUSD",1736474203237,7.27817393,3239.9,3238.7,3.91635]
["bitfinex","ETHUSD",1736474203438,7.27817393,3239.9,3238.9,0.247]
["bitfinex","ETHUSD",1736474204390,2.83011928,3239.8,3238.9,0.247]
["bitfinex","ETHUSD",1736474204621,3.08672,3239.7,3238.8,0.247]
["bitfinex","ETHUSD",1736474204830,3.0,3239.6,3238.8,0.247]
["bitfinex","ETHUSD",1736474205248,3.0,3239.6,3238.7,3.33465]
["bitfinex","ETHUSD",1736474205535,2.83011928,3240.4,3238.8,0.7742]
["bitfinex","ETHUSD",1736474205706,2.83011928,3240.4,3239.4,3.89265]
["bitfinex","ETHUSD",1736474206037,3.0,3240.3,3239.4,3.89265]
["bitfinex","ETHUSD",1736474206187,3.81558577,3240.3,3239.4,3.89265]
["bitfinex","ETHUSD",1736474207015,3.81558577,3240.3,3239.1,0.03086679]
["bitfinex","ETHUSD",1736474207016,2.32573839,3240.2,3239.1,3.89295]
["bitfinex","ETHUSD",1736474207228,5.41196839,3240.2,3239.1,3.89295]
["bitfinex","ETHUSD",1736474209435,3.81558577,3240.3,3239.2,0.03087007]
["bitfinex","ETHUSD",1736474209638,3.81558577,3240.3,3239.5,3.08687]
["bitfinex","ETHUSD",1736474209639,3.0,3240.3,3239.5,3.08687]
["bitfinex","ETHUSD",1736474210429,3.0,3240.6,3239.5,3.08687]
["bitfinex","ETHUSD",1736474211694,3.08586,3240.6,3239.5,3.08687]
["bitfinex","ETHUSD",1736474212827,3.0,3240.5,3239.5,3.08687]
["bitfinex","ETHUSD",1736474213045,0.608586,3240.4,3239.5,3.08687]
["bitfinex","ETHUSD",1736474213449,0.608586,3240.4,3239.2,3.1021]
["bitfinex","ETHUSD",1736474213615,8.41168839,3240.5,3239.3,3.08708]
["bitfinex","ETHUSD",1736474214456,8.41168839,3240.5,3239.4,3.08698]
["bitfinex","ETHUSD",1736474214860,6.08595,3240.5,3239.4,3.08698]
["bitfinex","ETHUSD",1736474216628,2.32573839,3240.8,3239.4,3.08698]
["bitfinex","ETHUSD",1736474216629,3.0,3240.3,3239.4,3.08698]
["bitfinex","ETHUSD",1736474216950,3.0,3240.3,3239.5,0.308698]
["bitfinex","ETHUSD",1736474217316,3.0,3240.3,3239.6,3.0868]
["bitfinex","ETHUSD",1736474217861,3.0,3240.3,3239.3,3.08699]
["bitfinex","ETHUSD",1736474219752,3.0,3240.3,3239.2,0.015]
["bitfinex","ETHUSD",1736474219939,3.0,3240.3,3239.7,3.88658]
["bitfinex","ETHUSD",1736474220282,3.0,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1736474220470,3.0,3240.3,3239.8,3.47832548]
["bitfinex","ETHUSD",1736474220671,3.0,3240.8,3239.8,3.47832548]
["bitfinex","ETHUSD",1736474220874,3.0,3240.8,3239.8,0.39173548]
["bitfinex","ETHUSD",1736474221182,3.0,3240.8,3240.1,3.08631]
["bitfinex","ETHUSD",1736474221379,3.0,3240.8,3239.9,3.08646]
["bitfinex","ETHUSD",1736474221549,3.0,3240.8,3240.0,0.34781955]
["bitfinex","ETHUSD",1736474222166,3.0,3240.8,3240.0,3.08637]
["bitfinex","ETHUSD",1736474223747,3.0,3240.8,3239.8,0.03836095]
["bitfinex","ETHUSD",1736474223952,3.0,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1736474224207,2.83011928,3240.9,3240.3,3.89261]
["bitfinex","ETHUSD",1736474227865,2.83011928,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1736474228201,2.83011928,3240.9,3240.0,0.7919]
["bitfinex","ETHUSD",1736474228396,2.83011928,3240.9,3240.0,1.179739]
["bitfinex","ETHUSD",1736474229071,2.83011928,3240.9,3240.0,0.387839]
["bitfinex","ETHUSD",1736474229268,3.0,3240.8,3239.9,3.08649]
["bitfinex","ETHUSD",1736474229908,3.0,3240.8,3240.0,0.03086096]
["bitfinex","ETHUSD",1736474230291,3.0,3240.8,3239.9,3.08649]
["bitfinex","ETHUSD",1736474230514,3.0,3240.8,3240.0,0.03086094]
["bitfinex","ETHUSD",1736474230811,2.83011928,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1736474230956,2.83011928,3240.9,3240.4,0.308606]
["bitfinex","ETHUSD",1736474232287,2.83011928,3240.9,3240.1,3.08631]
["bitfinex","ETHUSD",1736474232664,2.83011928,3240.9,3239.9,0.7919]
["bitfinex","ETHUSD",1736474232949,2.83011928,3240.9,3239.9,3.8784]
["bitfinex","ETHUSD",1736474233372,2.83011928,3240.9,3240.1,3.08629]
["bitfinex","ETHUSD",1736474234402,2.32573839,3241.5,3240.6,3.08577]
["bitfinex","ETHUSD",1736474234403,2.83011928,3241.5,3240.6,3.08577]
["bitfinex","ETHUSD",1736474234620,3.0,3241.4,3240.7,0.308577]
["bitfinex","ETHUSD",1736474235110,2.83011928,3241.5,3240.7,0.308577]
["bitfinex","ETHUSD",1736474235309,2.83011928,3242.0,3240.9,2.32573839]
["bitfinex","ETHUSD",1736474235602,2.83011928,3242.0,3241.3,3.08516]
["bitfinex","ETHUSD",1736474235801,2.83011928,3242.0,3241.5,3.08496]
["bitfinex","ETHUSD",1736474236010,3.2487666,3243.1,3241.6,0.27684642]
["bitfinex","ETHUSD",1736474236011,2.83011928,3242.6,3241.6,0.27684642]
["bitfinex","ETHUSD",1736474236227,2.83011928,3242.6,3241.8,3.08467]
["bitfinex","ETHUSD",1736474236513,3.11313121,3242.6,3241.8,3.08467]
["bitfinex","ETHUSD",1736474237117,3.11313121,3242.6,3241.9,3.86581394]
["bitfinex","ETHUSD",1736474237118,2.83011928,3242.6,3241.9,3.86581394]
["bitfinex","ETHUSD",1736474237296,2.83011928,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1736474237615,2.83011928,3242.6,3241.9,0.78124394]
["bitfinex","ETHUSD",1736474237766,2.83011928,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1736474238179,2.83011928,3242.6,3241.9,0.78124394]
["bitfinex","ETHUSD",1736474238412,2.83011928,3242.6,3242.2,3.08428]
["bitfinex","ETHUSD",1736474238625,2.83011928,3243.0,3242.3,3.11506184]
["bitfinex","ETHUSD",1736474238774,2.83011928,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1736474240329,2.83011928,3243.0,3242.0,3.08442]
["bitfinex","ETHUSD",1736474241090,2.83011928,3243.0,3242.1,3.11525058]
["bitfinex","ETHUSD",1736474241324,2.83011928,3243.0,3242.2,0.31152506]
["bitfinex","ETHUSD",1736474242633,2.83011928,3243.0,3241.9,0.7504]
["bitfinex","ETHUSD",1736474242782,8.91378928,3242.9,3242.0,0.246]
["bitfinex","ETHUSD",1736474243326,5.83011928,3242.9,3242.0,0.246]
["bitfinex","ETHUSD",1736474243535,5.83011928,3242.9,3242.1,3.08442]
["bitfinex","ETHUSD",1736474243825,5.83011928,3242.9,3242.2,0.333042]
["bitfinex","ETHUSD",1736474243993,5.83011928,3242.9,3242.3,0.8007]
["bitfinex","ETHUSD",1736474244203,5.83011928,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1736474244406,0.1652366,3243.1,3242.4,0.0533394]
["bitfinex","ETHUSD",1736474244740,0.1652366,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1736474244895,0.1652366,3243.1,3242.7,0.308393]
["bitfinex","ETHUSD",1736474246741,0.1652366,3243.1,3242.4,3.10662]
["bitfinex","ETHUSD",1736474247989,0.1652366,3243.1,3242.0,1.0792]
["bitfinex","ETHUSD",1736474248244,0.1652366,3243.1,3242.1,0.0225]
["bitfinex","ETHUSD",1736474248405,0.1652366,3243.1,3242.1,0.05333678]
["bitfinex","ETHUSD",1736474248599,0.1652366,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1736474248806,0.1652366,3243.1,3242.6,0.33923859]
["bitfinex","ETHUSD",1736474249744,0.1652366,3243.1,3242.7,0.8332]
["bitfinex","ETHUSD",1736474250495,0.1652366,3243.1,3242.7,3.91702]
["bitfinex","ETHUSD",1736474251139,0.1652366,3243.1,3242.7,0.8332]
["bitfinex","ETHUSD",1736474251303,0.1652366,3243.1,3242.7,0.86403523]
["bitfinex","ETHUSD",1736474251740,0.1652366,3243.1,3242.7,0.8332]
["bitfinex","ETHUSD",1736474251898,0.1652366,3243.1,3242.5,0.8248]
["bitfinex","ETHUSD",1736474252104,0.1652366,3243.1,3242.6,0.246]
["bitfinex","ETHUSD",1736474252600,0.1652366,3243.1,3242.6,0.27683638]
["bitfinex","ETHUSD",1736474253447,0.1652366,3243.1,3242.3,0.8173]
["bitfinex","ETHUSD",1736474253661,0.1652366,3243.1,3242.3,0.246]
["bitfinex","ETHUSD",1736474256639,0.1652366,3243.1,3242.3,3.33021]
["bitfinex","ETHUSD",1736474256802,0.1652366,3243.1,3242.4,0.33610493]
["bitfinex","ETHUSD",1736474257247,0.1652366,3243.1,3242.4,0.58210493]
["bitfinex","ETHUSD",1736474258644,0.1652366,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1736474260042,0.1652366,3243.1,3242.4,3.66622493]
["bitfinex","ETHUSD",1736474260250,0.1652366,3243.1,3242.4,0.58210493]
["bitfinex","ETHUSD",1736474260443,0.1652366,3243.1,3242.4,0.246]
["bitfinex","ETHUSD",1736474260806,0.1652366,3243.1,3242.4,3.36091758]
["bitfinex","ETHUSD",1736474261010,0.1652366,3243.1,3242.5,3.084]
["bitfinex","ETHUSD",1736474261659,0.1652366,3243.1,3242.4,0.246]
["bitfinex","ETHUSD",1736474261957,0.1652366,3243.1,3242.4,3.33008]
["bitfinex","ETHUSD",1736474262123,0.1652366,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736474262919,0.1652366,3243.1,3242.5,3.417018]
["bitfinex","ETHUSD",1736474263136,0.1652366,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1736474263538,0.1652366,3243.1,3242.5,0.333008]
["bitfinex","ETHUSD",1736474264750,0.1652366,3243.1,3242.4,0.246]
["bitfinex","ETHUSD",1736474267177,0.1652366,3243.1,3241.9,3.8221]
["bitfinex","ETHUSD",1736474267391,0.1652366,3243.1,3242.0,0.27684361]
["bitfinex","ETHUSD",1736474267392,2.83011928,3243.0,3242.0,0.27684361]
["bitfinex","ETHUSD",1736474267685,2.83011928,3243.0,3242.1,0.7787]
["bitfinex","ETHUSD",1736474267980,2.83011928,3243.0,3242.3,3.08418]
["bitfinex","ETHUSD",1736474268164,2.83011928,3243.0,3242.4,0.31150194]
["bitfinex","ETHUSD",1736474268371,2.83011928,3243.0,3242.1,3.8631]
["bitfinex","ETHUSD",1736474268372,2.83011928,3243.0,3242.2,3.08431]
["bitfinex","ETHUSD",1736474268568,2.83011928,3243.0,3242.2,3.11514944]
["bitfinex","ETHUSD",1736474269864,2.83011928,3243.0,3242.2,3.08431]
["bitfinex","ETHUSD",1736474270788,2.83011928,3243.0,3242.2,3.11514944]
["bitfinex","ETHUSD",1736474271005,2.83011928,3243.0,3242.3,0.38938494]
["bitfinex","ETHUSD",1736474271854,0.1652366,3243.1,3242.7,0.0225]
["bitfinex","ETHUSD",1736474272057,2.83011928,3244.9,3243.1,3.09841]
["bitfinex","ETHUSD",1736474272262,0.28301193,3244.8,3243.8,3.08276]
["bitfinex","ETHUSD",1736474272558,3.28301193,3244.8,3243.8,3.08276]
["bitfinex","ETHUSD",1736474273144,0.28301193,3244.8,3243.8,3.08275]
["bitfinex","ETHUSD",1736474273556,3.28301193,3244.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736474273757,3.08209,3244.6,3243.7,0.246]
["bitfinex","ETHUSD",1736474273963,3.08209,3244.6,3242.0,3.08445]
["bitfinex","ETHUSD",1736474273964,3.08337,3243.2,3242.0,3.08445]
["bitfinex","ETHUSD",1736474274176,6.22264333,3243.1,3242.0,3.08445]
["bitfinex","ETHUSD",1736474274397,3.13917333,3243.1,3241.8,0.15498927]
["bitfinex","ETHUSD",1736474274555,3.0,3243.3,3242.1,3.0844]
["bitfinex","ETHUSD",1736474274897,3.08288,3243.8,3242.6,3.08392]
["bitfinex","ETHUSD",1736474275056,5.62006848,3244.0,3242.6,3.08392]
["bitfinex","ETHUSD",1736474275057,3.0,3243.9,3242.7,3.08384]
["bitfinex","ETHUSD",1736474275257,0.46421081,3243.8,3242.5,3.08403]
["bitfinex","ETHUSD",1736474275560,5.80999756,3243.9,3242.8,0.246]
["bitfinex","ETHUSD",1736474275759,0.46421081,3243.8,3242.8,0.246]
["bitfinex","ETHUSD",1736474276113,3.0,3243.3,3242.2,3.08424]
["bitfinex","ETHUSD",1736474276413,3.0,3243.3,3242.3,0.246]
["bitfinex","ETHUSD",1736474276558,3.08341,3243.2,3242.3,0.246]
["bitfinex","ETHUSD",1736474278676,3.0,3243.4,3242.3,0.246]
["bitfinex","ETHUSD",1736474278882,0.62742084,3243.7,3242.4,0.015]
["bitfinex","ETHUSD",1736474278883,3.71033084,3243.7,3242.4,0.015]
["bitfinex","ETHUSD",1736474279219,3.08291,3243.7,3242.6,3.84712]
["bitfinex","ETHUSD",1736474279376,3.0,3243.6,3242.6,3.84712]
["bitfinex","ETHUSD",1736474280565,2.83011928,3243.7,3242.8,0.0075]
["bitfinex","ETHUSD",1736474280768,3.08244,3244.2,3243.0,0.7632]
["bitfinex","ETHUSD",1736474281086,0.59125593,3244.1,3243.2,3.08335]
["bitfinex","ETHUSD",1736474281265,0.59125593,3244.1,3243.3,0.246]
["bitfinex","ETHUSD",1736474281614,2.83011928,3244.3,3243.3,0.27683021]
["bitfinex","ETHUSD",1736474281814,2.83011928,3244.3,3243.5,0.7632]
["bitfinex","ETHUSD",1736474282230,2.83011928,3244.3,3243.6,0.03082846]
["bitfinex","ETHUSD",1736474282519,0.28301193,3244.8,3243.6,0.03082846]
["bitfinex","ETHUSD",1736474282725,2.83011928,3245.1,3244.1,0.782]
["bitfinex","ETHUSD",1736474282875,2.83011928,3245.1,3244.2,3.35920022]
["bitfinex","ETHUSD",1736474283219,3.0,3245.0,3244.2,3.35920022]
["bitfinex","ETHUSD",1736474284410,3.0,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1736474284571,3.0,3245.0,3244.4,3.11303898]
["bitfinex","ETHUSD",1736474285079,2.83011928,3245.1,3244.4,3.44894288]
["bitfinex","ETHUSD",1736474285308,2.83011928,3245.5,3244.6,0.0225]
["bitfinex","ETHUSD",1736474285673,2.83011928,3245.5,3244.7,3.08185]
["bitfinex","ETHUSD",1736474285873,2.83011928,3245.5,3244.8,0.78731432]
["bitfinex","ETHUSD",1736474286201,2.83011928,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1736474287220,3.11313121,3245.5,3244.6,3.08194]
["bitfinex","ETHUSD",1736474287406,3.11313121,3245.5,3244.7,0.246]
["bitfinex","ETHUSD",1736474288998,3.11313121,3245.5,3244.7,0.27681593]
["bitfinex","ETHUSD",1736474289740,3.11313121,3245.5,3244.7,3.32793]
["bitfinex","ETHUSD",1736474289947,5.92312877,3245.5,3244.5,0.03081489]
["bitfinex","ETHUSD",1736474290095,5.92312877,3245.5,3244.4,0.246]
["bitfinex","ETHUSD",1736474290096,0.59231288,3245.4,3244.4,0.246]
["bitfinex","ETHUSD",1736474290296,3.08139,3245.3,3244.4,0.246]
["bitfinex","ETHUSD",1736474291451,0.59231288,3245.4,3244.4,0.246]
["bitfinex","ETHUSD",1736474291600,3.67359288,3245.4,3244.4,0.246]
["bitfinex","ETHUSD",1736474292237,3.08138,3245.3,3244.4,0.246]
["bitfinex","ETHUSD",1736474292396,0.36736929,3245.2,3244.4,0.246]
["bitfinex","ETHUSD",1736474293007,3.67362288,3245.4,3244.4,0.246]
["bitfinex","ETHUSD",1736474297617,0.59231288,3245.4,3244.4,0.246]
["bitfinex","ETHUSD",1736474297826,0.59231288,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1736474298177,0.59231288,3245.4,3244.4,0.246]
["bitfinex","ETHUSD",1736474299542,0.59231288,3245.4,3244.6,3.08204]
["bitfinex","ETHUSD",1736474299543,2.90860217,3245.4,3244.6,3.08204]
["bitfinex","ETHUSD",1736474300222,2.83011928,3245.5,3244.8,0.015]
["bitfinex","ETHUSD",1736474300411,5.14640857,3246.3,3244.8,0.015]
["bitfinex","ETHUSD",1736474300819,2.31628929,3246.0,3244.8,0.015]
["bitfinex","ETHUSD",1736474301032,5.62863822,3246.0,3244.8,3.09682]
["bitfinex","ETHUSD",1736474301258,5.62863822,3246.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736474301462,3.31234893,3246.0,3244.9,3.11256229]
["bitfinex","ETHUSD",1736474302467,2.80588267,3245.4,3244.4,0.0075]
["bitfinex","ETHUSD",1736474302611,2.80588267,3245.4,3244.6,0.246]
["bitfinex","ETHUSD",1736474302817,0.28058827,3245.3,3244.6,0.246]
["bitfinex","ETHUSD",1736474303008,3.08152,3245.2,3244.3,0.246]
["bitfinex","ETHUSD",1736474303412,3.08157,3245.1,3244.3,0.246]
["bitfinex","ETHUSD",1736474306175,0.28058827,3245.3,3243.9,0.246]
["bitfinex","ETHUSD",1736474306176,2.80588267,3245.0,3243.9,0.246]
["bitfinex","ETHUSD",1736474306464,3.08217,3244.5,3243.8,189.4033]
["bitfinex","ETHUSD",1736474306666,2.80588267,3244.6,3243.8,189.4033]
["bitfinex","ETHUSD",1736474307310,3.08214,3244.5,3243.8,189.4033]
["bitfinex","ETHUSD",1736474308167,3.08224,3244.4,3243.8,189.4033]
["bitfinex","ETHUSD",1736474309882,3.08242,3244.3,3243.8,189.4033]
["bitfinex","ETHUSD",1736474310171,3.08243,3244.2,3243.8,189.4033]
["bitfinex","ETHUSD",1736474310524,3.0,3244.5,3243.8,189.4033]
["bitfinex","ETHUSD",1736474311629,3.08223,3244.4,3243.8,189.4033]
["bitfinex","ETHUSD",1736474314275,3.0,3244.5,3243.8,189.4033]
["bitfinex","ETHUSD",1736474314648,6.08214,3244.5,3243.8,189.4033]
["bitfinex","ETHUSD",1736474315477,6.08214,3244.5,3243.8,190.2103814]
["bitfinex","ETHUSD",1736474315632,3.0,3244.5,3243.8,189.4033]
["bitfinex","ETHUSD",1736474315853,3.0,3244.6,3243.8,189.4033]
["bitfinex","ETHUSD",1736474316057,3.0,3244.7,3243.8,189.4033]
["bitfinex","ETHUSD",1736474316252,3.0,3244.3,3243.8,189.4033]
["bitfinex","ETHUSD",1736474316596,3.08207,3244.6,3243.8,189.4033]
["bitfinex","ETHUSD",1736474317097,3.0,3244.4,3243.8,189.4033]
["bitfinex","ETHUSD",1736474317276,6.08196,3244.7,3243.8,189.4033]
["bitfinex","ETHUSD",1736474317481,6.08196,3244.7,3243.9,0.7755]
["bitfinex","ETHUSD",1736474318157,3.0,3244.7,3243.9,0.80632541]
["bitfinex","ETHUSD",1736474318715,3.0,3244.7,3244.0,0.015]
["bitfinex","ETHUSD",1736474318914,2.83011928,3244.8,3244.1,3.84208]
["bitfinex","ETHUSD",1736474319071,2.83011928,3244.8,3244.2,0.03082001]
["bitfinex","ETHUSD",1736474319908,2.83011928,3244.8,3244.4,0.7733]
["bitfinex","ETHUSD",1736474320077,5.80588267,3245.4,3244.5,0.245]
["bitfinex","ETHUSD",1736474320078,2.80588267,3245.4,3244.5,0.245]
["bitfinex","ETHUSD",1736474320279,5.91111928,3245.7,3244.6,0.03081858]
["bitfinex","ETHUSD",1736474320483,5.91111928,3245.7,3244.8,0.7733]
["bitfinex","ETHUSD",1736474321366,2.31601827,3245.6,3244.8,0.7733]
["bitfinex","ETHUSD",1736474323122,5.31601827,3245.6,3244.8,0.7733]
["bitfinex","ETHUSD",1736474324196,2.31601827,3245.3,3244.8,0.7733]
["bitfinex","ETHUSD",1736474325818,2.31601827,3245.3,3244.4,0.7614]
["bitfinex","ETHUSD",1736474326815,2.31601827,3245.3,3244.4,3.8436]
["bitfinex","ETHUSD",1736474327017,2.31601827,3245.3,3244.5,0.408872]
["bitfinex","ETHUSD",1736474327682,5.39739827,3245.3,3244.5,0.408872]
["bitfinex","ETHUSD",1736474327900,2.31601827,3245.3,3244.4,0.7614]
["bitfinex","ETHUSD",1736474328718,3.08154,3245.2,3244.4,0.7614]
["bitfinex","ETHUSD",1736474329918,3.08154,3245.2,3244.4,1.0064]
["bitfinex","ETHUSD",1736474333975,3.08158,3245.1,3244.4,1.0064]
["bitfinex","ETHUSD",1736474334176,3.62133983,3245.1,3244.4,1.0064]
["bitfinex","ETHUSD",1736474335141,3.62133983,3245.1,3244.4,0.7614]
["bitfinex","ETHUSD",1736474335539,0.53975983,3245.1,3244.4,0.7614]
["bitfinex","ETHUSD",1736474338079,3.62135983,3245.1,3244.4,0.7614]
["bitfinex","ETHUSD",1736474339372,2.31601827,3244.7,3243.9,0.7927]
["bitfinex","ETHUSD",1736474339574,5.39797827,3244.7,3243.9,0.7927]
["bitfinex","ETHUSD",1736474340404,2.31601827,3244.7,3243.9,0.7927]
["bitfinex","ETHUSD",1736474340603,5.31601827,3244.7,3243.9,0.7927]
["bitfinex","ETHUSD",1736474341720,8.39798827,3244.7,3243.9,0.7927]
["bitfinex","ETHUSD",1736474341917,9.2377871,3244.7,3243.9,0.7927]
["bitfinex","ETHUSD",1736474342278,3.0,3244.7,3244.1,3.08248]
["bitfinex","ETHUSD",1736474342527,3.0,3244.7,3244.2,0.7768]
["bitfinex","ETHUSD",1736474343402,3.0,3244.9,3244.2,0.7768]
["bitfinex","ETHUSD",1736474343942,6.08176,3244.9,3244.2,0.7768]
["bitfinex","ETHUSD",1736474344116,5.31601827,3244.7,3244.2,0.7768]
["bitfinex","ETHUSD",1736474344985,3.0,3244.9,3244.2,0.7768]
["bitfinex","ETHUSD",1736474346315,6.08176,3244.9,3244.2,0.7768]
["bitfinex","ETHUSD",1736474349863,3.08201,3244.7,3244.2,0.7768]
["bitfinex","ETHUSD",1736474350436,2.31601827,3244.8,3244.2,0.7768]
["bitfinex","ETHUSD",1736474353853,2.31601827,3244.5,3244.2,0.7768]
["bitfinex","ETHUSD",1736474354035,3.08224,3244.4,3243.9,0.7629]
["bitfinex","ETHUSD",1736474354377,3.08235,3244.3,3243.9,0.7629]
["bitfinex","ETHUSD",1736474354779,8.39815827,3244.5,3243.9,0.7629]
["bitfinex","ETHUSD",1736474355083,2.31601827,3244.2,3243.9,0.7629]
["bitfinex","ETHUSD",1736474355644,2.31601827,3244.2,3243.8,189.4033]
["bitfinex","ETHUSD",1736474358082,3.0,3244.4,3243.9,0.7957]
["bitfinex","ETHUSD",1736474358243,8.39815827,3244.5,3243.9,0.7957]
["bitfinex","ETHUSD",1736474359843,2.31601827,3244.2,3243.9,0.7957]
["bitfinex","ETHUSD",1736474366082,3.0,3244.1,3243.8,189.4033]
["bitfinex","ETHUSD",1736474366277,5.31601827,3243.9,3243.8,189.4033]
["bitfinex","ETHUSD",1736474366486,5.39871827,3243.9,3243.8,189.4033]
["bitfinex","ETHUSD",1736474366812,5.39871827,3243.9,3243.8,188.85553013]
["bitfinex","ETHUSD",1736474366813,11.69331199,3243.9,3243.8,188.85553013]
["bitfinex","ETHUSD",1736474367009,12.86264319,3243.9,3243.8,187.96440372]
["bitfinex","ETHUSD",1736474367364,13.01681793,3243.9,3243.8,187.96440372]
["bitfinex","ETHUSD",1736474368865,12.55234349,3243.9,3243.8,187.96440372]
["bitfinex","ETHUSD",1736474372113,12.39816875,3243.9,3243.8,187.96440372]
["bitfinex","ETHUSD",1736474372312,8.22883755,3243.9,3243.8,187.96440372]
["bitfinex","ETHUSD",1736474376595,11.22883755,3243.9,3243.8,187.96440372]
["bitfinex","ETHUSD",1736474378727,5.83011928,3243.9,3243.8,188.74710372]
["bitfinex","ETHUSD",1736474378928,3.0,3243.9,3243.8,188.74710372]
["bitfinex","ETHUSD",1736474380104,5.31601827,3243.9,3243.8,188.74710372]
["bitfinex","ETHUSD",1736474381393,8.39871827,3243.9,3243.8,187.96440372]
["bitfinex","ETHUSD",1736474399042,11.22883755,3243.9,3243.8,187.96440372]
["bitfinex","ETHUSD",1736474403415,11.77883755,3243.9,3243.8,187.15758672]
["bitfinex","ETHUSD",1736474403556,11.77883755,3243.9,3243.8,167.52287976]
["bitfinex","ETHUSD",1736474403557,19.30610439,3243.9,3243.8,167.52287976]
["bitfinex","ETHUSD",1736474403757,11.09267748,3243.9,3243.8,167.52287976]
["bitfinex","ETHUSD",1736474403975,11.22883755,3243.9,3243.8,167.52287976]
["bitfinex","ETHUSD",1736474404587,8.14613755,3243.9,3243.8,167.52287976]
["bitfinex","ETHUSD",1736474405260,5.83011928,3243.9,3243.8,167.52287976]
["bitfinex","ETHUSD",1736474405576,2.83011928,3243.9,3243.8,168.33897976]
["bitfinex","ETHUSD",1736474405893,2.83011928,3244.8,3243.9,0.8189]
["bitfinex","ETHUSD",1736474406245,2.83011928,3244.8,3243.8,170.60563976]
["bitfinex","ETHUSD",1736474406246,5.14613755,3244.8,3244.1,0.8189]
["bitfinex","ETHUSD",1736474406408,2.31601827,3244.2,3244.1,0.8189]
["bitfinex","ETHUSD",1736474406609,3.0,3244.1,3243.8,167.52287976]
["bitfinex","ETHUSD",1736474406817,5.39871827,3243.9,3243.8,167.25817979]
["bitfinex","ETHUSD",1736474407111,14.22157755,3243.9,3243.8,167.25817979]
["bitfinex","ETHUSD",1736474407327,13.25369275,3243.9,3243.8,164.17537979]
["bitfinex","ETHUSD",1736474408017,15.42883275,3243.9,3243.8,163.94233571]
["bitfinex","ETHUSD",1736474408519,21.45832546,3243.9,3243.8,126.69438136]
["bitfinex","ETHUSD",1736474408660,22.05254959,3243.9,3243.8,118.69458136]
["bitfinex","ETHUSD",1736474408864,22.05254959,3243.9,3243.8,107.88106509]
["bitfinex","ETHUSD",1736474409100,21.80754959,3243.9,3243.8,97.06754882]
["bitfinex","ETHUSD",1736474409301,19.38730719,3243.9,3243.8,90.12385717]
["bitfinex","ETHUSD",1736474409565,23.09213966,3243.9,3243.8,89.22385717]
["bitfinex","ETHUSD",1736474409770,19.53970639,3243.9,3243.8,78.4103409]
["bitfinex","ETHUSD",1736474410030,20.38836946,3243.9,3243.8,73.9603744]
["bitfinex","ETHUSD",1736474410320,20.38836946,3243.9,3243.8,58.51978417]
["bitfinex","ETHUSD",1736474410517,21.37978046,3243.9,3243.8,47.70339394]
["bitfinex","ETHUSD",1736474410724,14.12137675,3243.9,3243.8,47.70339394]
["bitfinex","ETHUSD",1736474410875,8.38873675,3243.9,3243.8,47.70339394]
["bitfinex","ETHUSD",1736474411219,8.23633755,3243.9,3243.8,47.70339394]
["bitfinex","ETHUSD",1736474411396,8.78633755,3243.9,3243.8,47.70339394]
["bitfinex","ETHUSD",1736474411713,11.78633755,3243.9,3243.8,47.70339394]
["bitfinex","ETHUSD",1736474412520,15.62336755,3243.9,3243.8,41.53779394]
["bitfinex","ETHUSD",1736474412670,15.62336755,3243.9,3243.8,39.99639394]
["bitfinex","ETHUSD",1736474414670,11.78633755,3243.9,3243.8,39.99639394]
["bitfinex","ETHUSD",1736474416386,16.11069755,3243.9,3243.8,36.91359394]
["bitfinex","ETHUSD",1736474418104,11.79383755,3243.9,3243.8,36.91359394]
["bitfinex","ETHUSD",1736474418941,11.79383755,3243.9,3243.8,35.37219394]
["bitfinex","ETHUSD",1736474419104,16.79383755,3243.9,3243.8,32.28939394]
["bitfinex","ETHUSD",1736474419424,17.24581199,3243.9,3243.8,23.04099394]
["bitfinex","ETHUSD",1736474419632,16.33783199,3243.9,3243.8,23.04099394]
["bitfinex","ETHUSD",1736474420328,16.33783199,3243.9,3243.8,21.49959394]
["bitfinex","ETHUSD",1736474420490,16.33783199,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474420686,15.88585755,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474420916,11.78633755,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474421227,16.78633755,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474422049,9.46281928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474422210,8.91281928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474423900,2.83011928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474424310,5.83011928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474429842,8.91281928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474430146,14.10769928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474430345,12.80050372,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474431003,9.46281928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474431409,12.45065928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474432010,9.46281928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474434985,12.73474928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474435181,11.52274928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474437184,9.46281928,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474439468,9.91479372,3243.9,3243.8,15.33399394]
["bitfinex","ETHUSD",1736474440205,14.92979372,3243.9,3243.8,6.08559394]
["bitfinex","ETHUSD",1736474440482,14.95058785,3243.9,3243.8,4.54419394]
["bitfinex","ETHUSD",1736474440641,14.95058785,3243.9,3243.8,1.46139394]
["bitfinex","ETHUSD",1736474440843,14.49861341,3243.9,3243.8,3.94e-06]
["bitfinex","ETHUSD",1736474441179,5.83011928,3243.1,3242.9,0.7954]
["bitfinex","ETHUSD",1736474443787,2.83011928,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1736474444040,2.83011928,3244.0,3243.2,0.7954]
["bitfinex","ETHUSD",1736474444522,3.0,3243.9,3243.2,0.7954]
["bitfinex","ETHUSD",1736474445027,3.08284,3243.8,3243.2,0.7954]
["bitfinex","ETHUSD",1736474446020,3.0,3243.9,3243.2,0.7954]
["bitfinex","ETHUSD",1736474446226,5.91273928,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1736474446227,2.83011928,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1736474446423,2.83011928,3244.5,3243.6,0.7871]
["bitfinex","ETHUSD",1736474446624,2.83011928,3244.5,3243.8,3.86986]
["bitfinex","ETHUSD",1736474446795,2.83011928,3244.5,3243.3,5.39921827]
["bitfinex","ETHUSD",1736474446796,2.83011928,3244.5,3244.0,0.7871]
["bitfinex","ETHUSD",1736474447002,2.83011928,3244.5,3244.1,0.0308221]
["bitfinex","ETHUSD",1736474447227,2.83011928,3245.3,3244.2,0.7871]
["bitfinex","ETHUSD",1736474447396,2.83011928,3245.3,3244.4,0.7871]
["bitfinex","ETHUSD",1736474447756,3.12850769,3245.6,3244.6,3.86911]
["bitfinex","ETHUSD",1736474447905,3.12850769,3245.6,3244.9,0.7871]
["bitfinex","ETHUSD",1736474448105,3.12850769,3245.6,3245.1,0.7871]
["bitfinex","ETHUSD",1736474451908,3.0,3245.5,3245.1,0.7871]
["bitfinex","ETHUSD",1736474460369,3.12850769,3245.6,3245.2,0.03081172]
["bitfinex","ETHUSD",1736474460679,3.12850769,3245.6,3245.3,0.7673]
["bitfinex","ETHUSD",1736474461538,3.12850769,3245.6,3245.5,0.811]
["bitfinex","ETHUSD",1736474461774,2.29520769,3245.6,3245.5,4.20796291]
["bitfinex","ETHUSD",1736474462575,2.29520769,3245.6,3245.5,0.811]
["bitfinex","ETHUSD",1736474468728,2.29520769,3245.6,3244.7,2.31601827]
["bitfinex","ETHUSD",1736474468729,2.29520769,3245.6,3245.2,0.8278]
["bitfinex","ETHUSD",1736474471278,2.29520769,3245.6,3245.4,3.0812]
["bitfinex","ETHUSD",1736474471482,2.29520769,3245.6,3245.5,0.7875]
["bitfinex","ETHUSD",1736474473080,2.29520769,3245.6,3245.5,3.86868]
["bitfinex","ETHUSD",1736474473273,2.29520769,3245.6,3245.5,4.255548]
["bitfinex","ETHUSD",1736474475081,2.29520769,3245.6,3245.5,4.263048]
["bitfinex","ETHUSD",1736474475283,2.29520769,3245.6,3245.5,4.29385604]
["bitfinex","ETHUSD",1736474475484,2.29520769,3245.6,3245.5,4.507048]
["bitfinex","ETHUSD",1736474477168,0.1652366,3246.4,3245.5,3.719548]
["bitfinex","ETHUSD",1736474477438,0.1652366,3246.4,3245.9,0.7947]
["bitfinex","ETHUSD",1736474477738,0.1652366,3246.4,3245.9,0.82550494]
["bitfinex","ETHUSD",1736474479211,0.1652366,3246.4,3245.9,0.7947]
["bitfinex","ETHUSD",1736474481603,3.0,3246.2,3245.2,0.7802]
["bitfinex","ETHUSD",1736474481837,3.0,3246.2,3245.3,0.244]
["bitfinex","ETHUSD",1736474482011,0.1652366,3246.4,3245.4,0.81101017]
["bitfinex","ETHUSD",1736474482335,0.1652366,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1736474482641,0.1652366,3246.4,3246.1,3.08057]
["bitfinex","ETHUSD",1736474482787,0.1652366,3246.4,3246.0,0.7802]
["bitfinex","ETHUSD",1736474487709,0.1652366,3246.4,3246.1,0.03080625]
["bitfinex","ETHUSD",1736474488031,0.1652366,3246.4,3246.1,0.41998688]
["bitfinex","ETHUSD",1736474488536,0.1652366,3246.4,3246.1,0.38918063]
["bitfinex","ETHUSD",1736474488743,0.1652366,3246.4,3246.0,0.7802]
["bitfinex","ETHUSD",1736474489533,2.48125487,3246.4,3245.3,0.7988]
["bitfinex","ETHUSD",1736474489794,3.7552,3246.1,3245.3,0.7988]
["bitfinex","ETHUSD",1736474489952,0.7552,3246.1,3245.3,0.7988]
["bitfinex","ETHUSD",1736474490155,0.1652366,3246.4,3245.5,0.0075]
["bitfinex","ETHUSD",1736474490402,0.1652366,3246.4,3245.9,0.7988]
["bitfinex","ETHUSD",1736474491117,0.1652366,3246.4,3246.0,0.03080397]
["bitfinex","ETHUSD",1736474491257,0.1652366,3246.4,3246.0,0.44625337]
["bitfinex","ETHUSD",1736474491763,0.1652366,3246.4,3246.1,0.7988]
["bitfinex","ETHUSD",1736474491959,0.1652366,3246.4,3246.2,0.03080205]
["bitfinex","ETHUSD",1736474492196,0.1652366,3246.4,3246.3,0.7988]
["bitfinex","ETHUSD",1736474493277,0.1652366,3246.4,3246.3,3.93253014]
["bitfinex","ETHUSD",1736474493480,0.1652366,3246.4,3246.3,4.55738498]
["bitfinex","ETHUSD",1736474493908,0.1652366,3246.4,3246.3,4.51158484]
["bitfinex","ETHUSD",1736474494110,0.1652366,3246.4,3246.3,1.42365484]
["bitfinex","ETHUSD",1736474494264,0.1652366,3246.4,3246.3,4.51158484]
["bitfinex","ETHUSD",1736474494665,0.1652366,3246.4,3246.3,4.55738276]
["bitfinex","ETHUSD",1736474495462,0.1652366,3246.4,3246.3,5.07658484]
["bitfinex","ETHUSD",1736474495758,6.6e-06,3246.4,3246.3,5.32058484]
["bitfinex","ETHUSD",1736474496162,6.6e-06,3246.4,3246.3,5.3513776]
["bitfinex","ETHUSD",1736474496928,0.09570083,3247.8,3247.5,3.07927]
["bitfinex","ETHUSD",1736474497069,0.09570083,3247.8,3247.7,0.7932]
["bitfinex","ETHUSD",1736474497414,0.09570083,3247.8,3247.7,3.8723]
["bitfinex","ETHUSD",1736474497965,0.09570083,3247.8,3247.7,3.8948]
["bitfinex","ETHUSD",1736474498462,0.09570083,3247.8,3247.7,3.92558264]
["bitfinex","ETHUSD",1736474499265,0.09570083,3247.8,3247.7,4.47558264]
["bitfinex","ETHUSD",1736474499583,0.1652366,3249.6,3248.5,0.7932]
["bitfinex","ETHUSD",1736474499766,0.1652366,3249.6,3248.5,1.0372]
["bitfinex","ETHUSD",1736474499965,0.1652366,3249.6,3248.6,0.03077761]
["bitfinex","ETHUSD",1736474500213,0.1652366,3249.6,3248.9,0.0075]
["bitfinex","ETHUSD",1736474500414,0.1652366,3249.6,3249.3,3.07757]
["bitfinex","ETHUSD",1736474500714,0.1652366,3249.6,3249.4,3.35219967]
["bitfinex","ETHUSD",1736474500863,0.1652366,3249.6,3249.5,3.87059]
["bitfinex","ETHUSD",1736474501065,0.1652366,3249.6,3249.5,4.11459]
["bitfinex","ETHUSD",1736474501515,0.1652366,3249.6,3249.5,4.12209]
["bitfinex","ETHUSD",1736474501821,0.1652366,3249.6,3249.5,4.13709]
["bitfinex","ETHUSD",1736474501985,0.1652366,3249.6,3249.5,4.81625349]
["bitfinex","ETHUSD",1736474502808,0.1652366,3249.6,3249.5,4.80875349]
["bitfinex","ETHUSD",1736474503017,0.1652366,3249.6,3249.1,0.8267]
["bitfinex","ETHUSD",1736474503216,0.1652366,3249.6,3249.0,0.244]
["bitfinex","ETHUSD",1736474503381,0.1652366,3249.6,3249.2,0.03077251]
["bitfinex","ETHUSD",1736474503815,0.1652366,3249.6,3249.3,0.0075]
["bitfinex","ETHUSD",1736474504123,0.1652366,3249.6,3249.0,5.63786827]
["bitfinex","ETHUSD",1736474504285,0.1652366,3249.6,3249.0,0.244]
["bitfinex","ETHUSD",1736474504495,0.1652366,3249.6,3249.1,0.244]
["bitfinex","ETHUSD",1736474504736,3.796,3249.5,3248.8,0.8267]
["bitfinex","ETHUSD",1736474505231,0.03223279,3249.4,3248.8,0.8267]
["bitfinex","ETHUSD",1736474506425,3.0,3249.2,3248.4,0.7838]
["bitfinex","ETHUSD",1736474506639,3.7517,3248.6,3247.8,0.244]
["bitfinex","ETHUSD",1736474507184,0.03195382,3248.5,3247.8,0.244]
["bitfinex","ETHUSD",1736474507418,0.03195382,3248.5,3247.9,0.03078416]
["bitfinex","ETHUSD",1736474507819,0.03195382,3248.5,3247.8,0.244]
["bitfinex","ETHUSD",1736474508125,0.03195382,3248.5,3247.9,0.03078409]
["bitfinex","ETHUSD",1736474508526,0.03195382,3248.5,3247.8,0.244]
["bitfinex","ETHUSD",1736474508700,3.0,3248.4,3247.8,0.244]
["bitfinex","ETHUSD",1736474508899,3.03168126,3248.4,3247.9,0.03078599]
["bitfinex","ETHUSD",1736474509141,3.03168126,3248.4,3247.8,0.244]
["bitfinex","ETHUSD",1736474509440,3.11013126,3248.4,3247.6,0.7838]
["bitfinex","ETHUSD",1736474509647,3.11013126,3248.4,3247.7,0.244]
["bitfinex","ETHUSD",1736474510140,3.0,3248.2,3247.3,0.8123]
["bitfinex","ETHUSD",1736474510355,3.07863,3248.2,3247.3,0.8123]
["bitfinex","ETHUSD",1736474510647,3.7858,3248.1,3247.4,0.03078976]
["bitfinex","ETHUSD",1736474510994,0.03149302,3248.0,3247.4,0.03078976]
["bitfinex","ETHUSD",1736474511888,3.11031302,3248.0,3247.3,0.244]
["bitfinex","ETHUSD",1736474512049,3.07896,3247.9,3247.3,0.244]
["bitfinex","ETHUSD",1736474512348,0.7858,3248.1,3247.4,0.0307902]
["bitfinex","ETHUSD",1736474512517,0.03149302,3247.8,3247.4,0.0307902]
["bitfinex","ETHUSD",1736474512702,0.7858,3248.1,3247.4,0.0307902]
["bitfinex","ETHUSD",1736474512897,0.03149302,3247.7,3247.5,0.0075]
["bitfinex","ETHUSD",1736474513215,0.8166,3248.6,3247.7,0.0075]
["bitfinex","ETHUSD",1736474513410,0.8166,3248.6,3247.7,3.50912311]
["bitfinex","ETHUSD",1736474513651,0.03133162,3248.5,3247.8,0.015]
["bitfinex","ETHUSD",1736474513949,0.8166,3249.0,3248.0,3.90221]
["bitfinex","ETHUSD",1736474514243,0.03016974,3248.4,3248.1,0.259]
["bitfinex","ETHUSD",1736474514469,0.8166,3249.0,3248.1,0.259]
["bitfinex","ETHUSD",1736474514804,0.03016974,3248.9,3248.1,0.259]
["bitfinex","ETHUSD",1736474515005,0.03016974,3248.9,3248.1,0.675121]
["bitfinex","ETHUSD",1736474515857,3.0,3248.8,3248.1,0.244]
["bitfinex","ETHUSD",1736474516436,0.03063719,3248.7,3248.1,0.244]
["bitfinex","ETHUSD",1736474516955,0.8166,3249.0,3248.1,0.244]
["bitfinex","ETHUSD",1736474517141,0.0305528,3248.6,3248.1,0.244]
["bitfinex","ETHUSD",1736474517307,3.0,3248.8,3248.1,0.244]
["bitfinex","ETHUSD",1736474517513,0.0305528,3248.5,3248.1,0.2747832]
["bitfinex","ETHUSD",1736474517853,3.0,3248.8,3248.1,0.27478321]
["bitfinex","ETHUSD",1736474518022,0.0305528,3248.4,3248.1,0.27478321]
["bitfinex","ETHUSD",1736474518354,0.0305528,3248.3,3248.1,0.244]
["bitfinex","ETHUSD",1736474518555,3.0,3248.6,3248.1,0.244]
["bitfinex","ETHUSD",1736474518706,0.0305528,3248.2,3248.1,0.244]
["bitfinex","ETHUSD",1736474518912,3.0,3248.6,3248.1,0.244]
["bitfinex","ETHUSD",1736474519128,0.0305528,3248.2,3248.1,0.244]
["bitfinex","ETHUSD",1736474519324,3.0,3248.9,3248.1,1.0215]
["bitfinex","ETHUSD",1736474519542,0.0305528,3248.2,3248.1,0.244]
["bitfinex","ETHUSD",1736474519741,3.07825,3248.6,3248.1,0.244]
["bitfinex","ETHUSD",1736474519951,0.0305528,3248.2,3247.9,0.244]
["bitfinex","ETHUSD",1736474520131,3.07825,3248.6,3247.9,0.244]
["bitfinex","ETHUSD",1736474520342,0.0305528,3248.1,3248.0,0.0307851]
["bitfinex","ETHUSD",1736474520553,0.7872,3249.2,3248.2,0.7806]
["bitfinex","ETHUSD",1736474520720,0.9524366,3249.6,3248.5,3.07831]
["bitfinex","ETHUSD",1736474520915,0.02948992,3249.1,3248.6,3.07822]
["bitfinex","ETHUSD",1736474521234,0.9524366,3249.6,3248.7,0.7806]
["bitfinex","ETHUSD",1736474521430,0.9524366,3249.6,3248.8,0.244]
["bitfinex","ETHUSD",1736474521748,0.02948992,3249.5,3248.8,0.244]
["bitfinex","ETHUSD",1736474522235,0.02948992,3249.5,3248.8,0.2747775]
["bitfinex","ETHUSD",1736474522422,3.02948992,3249.5,3248.8,0.2747775]
["bitfinex","ETHUSD",1736474522621,3.02948992,3249.5,3248.8,0.244]
["bitfinex","ETHUSD",1736474522859,0.02948992,3249.5,3248.9,0.0075]
["bitfinex","ETHUSD",1736474523016,0.02948992,3249.5,3249.0,0.0075]
["bitfinex","ETHUSD",1736474523230,0.02948992,3249.5,3248.9,0.03827579]
["bitfinex","ETHUSD",1736474523583,0.02948992,3249.5,3249.0,0.33602958]
["bitfinex","ETHUSD",1736474523740,0.02948992,3249.5,3249.1,0.03077257]
["bitfinex","ETHUSD",1736474524329,0.02948992,3249.5,3249.2,0.7919]
["bitfinex","ETHUSD",1736474524529,0.02948992,3249.5,3249.3,0.03077127]
["bitfinex","ETHUSD",1736474525178,0.1652366,3249.6,3249.3,3.10833127]
["bitfinex","ETHUSD",1736474525685,0.1652366,3249.6,3249.4,0.015]
["bitfinex","ETHUSD",1736474525829,0.1652366,3249.6,3249.4,3.09248]
["bitfinex","ETHUSD",1736474526036,0.1652366,3249.6,3249.5,0.309248]
["bitfinex","ETHUSD",1736474526232,0.1652366,3249.6,3249.2,0.7919]
["bitfinex","ETHUSD",1736474526437,0.1652366,3249.6,3249.2,0.245]
["bitfinex","ETHUSD",1736474527180,0.02950088,3249.5,3249.2,0.245]
["bitfinex","ETHUSD",1736474527390,0.02950088,3249.5,3249.3,0.03077257]
["bitfinex","ETHUSD",1736474527898,0.02950088,3249.5,3249.2,0.245]
["bitfinex","ETHUSD",1736474528182,0.02950088,3249.5,3249.2,0.577286]
["bitfinex","ETHUSD",1736474528566,0.02950088,3249.5,3249.2,0.245]
["bitfinex","ETHUSD",1736474529980,0.1652366,3249.6,3249.2,0.245]
["bitfinex","ETHUSD",1736474529981,0.02950088,3249.4,3249.3,0.03077288]
["bitfinex","ETHUSD",1736474530276,0.1652366,3249.6,3249.2,0.245]
["bitfinex","ETHUSD",1736474530430,0.02950088,3249.4,3249.2,0.245]
["bitfinex","ETHUSD",1736474530631,0.1652366,3249.6,3249.2,0.245]
["bitfinex","ETHUSD",1736474530850,0.1652366,3249.6,3249.2,0.577272]
["bitfinex","ETHUSD",1736474531159,0.02950088,3249.5,3249.2,0.245]
["bitfinex","ETHUSD",1736474533086,0.02950088,3249.5,3249.3,0.8305]
["bitfinex","ETHUSD",1736474533232,0.1652366,3249.6,3249.3,0.8305]
["bitfinex","ETHUSD",1736474533233,0.1652366,3249.6,3249.4,0.03076974]
["bitfinex","ETHUSD",1736474533837,0.1652366,3249.6,3249.5,3.08489]
["bitfinex","ETHUSD",1736474534033,0.1652366,3249.6,3249.5,3.09989]
["bitfinex","ETHUSD",1736474534235,0.1652366,3249.6,3249.5,4.55746508]
["bitfinex","ETHUSD",1736474534683,6.6e-06,3249.6,3249.5,4.55746508]
["bitfinex","ETHUSD",1736474534933,6.6e-06,3249.6,3249.5,5.10746508]
["bitfinex","ETHUSD",1736474535094,2.92182917,3251.3,3249.5,5.10746508]
["bitfinex","ETHUSD",1736474535095,2.92182917,3251.3,3249.6,4.3452]
["bitfinex","ETHUSD",1736474535294,2.92182917,3251.3,3251.2,3.87098]
["bitfinex","ETHUSD",1736474535539,2.92182917,3251.3,3251.2,5.31478848]
["bitfinex","ETHUSD",1736474535826,0.90265488,3251.3,3251.2,5.31478848]
["bitfinex","ETHUSD",1736474535984,4.88e-06,3251.4,3251.3,4.41869]
["bitfinex","ETHUSD",1736474536180,4.88e-06,3251.4,3251.3,7.66868848]
["bitfinex","ETHUSD",1736474536538,0.1652366,3252.8,3251.9,0.778]
["bitfinex","ETHUSD",1736474536745,0.1652366,3252.8,3251.9,3.84557]
["bitfinex","ETHUSD",1736474537030,3.07468,3252.4,3251.8,0.245]
["bitfinex","ETHUSD",1736474537193,3.0,3252.3,3250.8,0.7705]
["bitfinex","ETHUSD",1736474537535,3.8295,3252.4,3251.2,3.07573]
["bitfinex","ETHUSD",1736474537679,3.90416,3252.4,3250.9,0.245]
["bitfinex","ETHUSD",1736474538031,3.8295,3251.6,3250.9,0.245]
["bitfinex","ETHUSD",1736474538723,0.8295,3251.6,3251.0,0.03075652]
["bitfinex","ETHUSD",1736474538926,0.8295,3251.6,3250.6,0.7806]
["bitfinex","ETHUSD",1736474539128,3.8295,3251.6,3250.7,0.245]
["bitfinex","ETHUSD",1736474539283,3.0,3251.9,3250.8,0.0075]
["bitfinex","ETHUSD",1736474539478,3.07512,3251.9,3250.8,0.0075]
["bitfinex","ETHUSD",1736474539688,0.8295,3252.0,3250.8,0.0075]
["bitfinex","ETHUSD",1736474539891,3.0,3251.7,3250.8,0.0075]
["bitfinex","ETHUSD",1736474540593,3.07533,3251.7,3250.8,0.0075]
["bitfinex","ETHUSD",1736474541193,0.8295,3252.0,3250.8,0.0075]
["bitfinex","ETHUSD",1736474541194,0.8295,3252.0,3250.8,0.03825398]
["bitfinex","ETHUSD",1736474541423,0.8295,3252.0,3251.0,0.0075]
["bitfinex","ETHUSD",1736474541740,3.0,3252.2,3251.2,0.0075]
["bitfinex","ETHUSD",1736474541892,3.87826,3252.4,3251.4,0.0075]
["bitfinex","ETHUSD",1736474542108,3.87826,3252.4,3251.5,0.0075]
["bitfinex","ETHUSD",1736474542312,3.07446,3252.6,3251.6,0.27574648]
["bitfinex","ETHUSD",1736474542558,0.02898834,3252.5,3251.6,0.27574648]
["bitfinex","ETHUSD",1736474542758,3.0,3252.4,3251.6,0.27574648]
["bitfinex","ETHUSD",1736474542914,3.10358834,3252.5,3251.6,0.245]
["bitfinex","ETHUSD",1736474543109,3.0,3252.4,3251.6,0.245]
["bitfinex","ETHUSD",1736474543440,0.02898834,3252.3,3251.6,0.245]
["bitfinex","ETHUSD",1736474544364,0.02898834,3252.3,3251.7,0.0307465]
["bitfinex","ETHUSD",1736474544513,0.02898834,3252.3,3251.8,0.245]
["bitfinex","ETHUSD",1736474544713,3.0,3252.5,3251.9,0.03074642]
["bitfinex","ETHUSD",1736474544956,0.03042241,3252.4,3251.9,0.03074642]
["bitfinex","ETHUSD",1736474545812,0.03042241,3252.4,3251.8,0.245]
["bitfinex","ETHUSD",1736474546059,0.03042241,3252.4,3251.9,0.03074642]
["bitfinex","ETHUSD",1736474546262,0.03042241,3252.4,3252.0,3.58178598]
["bitfinex","ETHUSD",1736474546414,0.03042241,3252.4,3252.3,0.7874]
["bitfinex","ETHUSD",1736474546614,0.1652366,3252.8,3252.5,0.0075]
["bitfinex","ETHUSD",1736474546844,0.1652366,3252.8,3252.6,0.245]
["bitfinex","ETHUSD",1736474547119,0.03042241,3252.7,3252.6,0.245]
["bitfinex","ETHUSD",1736474547667,0.1652366,3252.8,3252.6,0.245]
["bitfinex","ETHUSD",1736474547863,0.03042241,3252.7,3252.6,0.85946771]
["bitfinex","ETHUSD",1736474548017,0.1652366,3252.8,3252.6,0.85946771]
["bitfinex","ETHUSD",1736474548213,0.1652366,3252.8,3252.6,0.245]
["bitfinex","ETHUSD",1736474548413,0.03255007,3252.7,3252.6,0.245]
["bitfinex","ETHUSD",1736474548664,0.1652366,3252.8,3252.6,0.245]
["bitfinex","ETHUSD",1736474549058,0.03255007,3252.7,3252.6,0.245]
["bitfinex","ETHUSD",1736474549364,0.1652366,3252.8,3252.6,0.245]
["bitfinex","ETHUSD",1736474549543,0.03255007,3252.7,3252.6,0.245]
["bitfinex","ETHUSD",1736474549716,0.1652366,3252.8,3252.4,0.245]
["bitfinex","ETHUSD",1736474549917,0.03255007,3252.7,3252.4,0.245]
["bitfinex","ETHUSD",1736474550113,0.1652366,3252.8,3252.5,0.776]
["bitfinex","ETHUSD",1736474550347,0.1652366,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1736474550534,0.1652366,3252.8,3252.7,0.66754889]
["bitfinex","ETHUSD",1736474551254,0.1652366,3252.8,3252.7,3.75690889]
["bitfinex","ETHUSD",1736474551613,0.1652366,3252.8,3252.7,0.66754889]
["bitfinex","ETHUSD",1736474552035,0.1652366,3252.8,3252.5,0.776]
["bitfinex","ETHUSD",1736474552766,0.1652366,3252.8,3252.5,0.245]
["bitfinex","ETHUSD",1736474553222,0.03231528,3252.7,3252.6,0.0307418]
["bitfinex","ETHUSD",1736474553644,0.1652366,3252.8,3252.6,0.0307418]
["bitfinex","ETHUSD",1736474555689,0.1652366,3252.8,3252.2,3.07474]
["bitfinex","ETHUSD",1736474555893,0.03231528,3252.7,3252.3,0.2485]
["bitfinex","ETHUSD",1736474556091,0.03231528,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1736474556302,0.1652366,3252.8,3252.7,3.89746]
["bitfinex","ETHUSD",1736474556446,0.1652366,3252.8,3252.7,3.92819554]
["bitfinex","ETHUSD",1736474556644,0.1652366,3252.8,3252.7,4.32101509]
["bitfinex","ETHUSD",1736474557873,0.1652366,3252.8,3252.7,4.29027955]
["bitfinex","ETHUSD",1736474558078,0.1652366,3252.8,3252.7,4.32101354]
["bitfinex","ETHUSD",1736474558279,0.1652366,3252.8,3252.7,4.33601354]
["bitfinex","ETHUSD",1736474558477,0.1652366,3252.8,3252.7,4.336013]
["bitfinex","ETHUSD",1736474559249,0.1652366,3252.8,3252.7,4.343513]
["bitfinex","ETHUSD",1736474559449,0.1652366,3252.8,3252.7,4.31277955]
["bitfinex","ETHUSD",1736474559780,0.1652366,3252.8,3252.7,4.30527955]
["bitfinex","ETHUSD",1736474560168,0.1652366,3252.8,3252.7,4.33601316]
["bitfinex","ETHUSD",1736474562697,0.1652366,3252.8,3252.7,4.30527955]
["bitfinex","ETHUSD",1736474563562,0.1652366,3252.8,3252.7,4.30477955]
["bitfinex","ETHUSD",1736474564758,0.1652366,3252.8,3252.7,0.39281955]
["bitfinex","ETHUSD",1736474564913,0.1652366,3252.8,3252.7,0.247]
["bitfinex","ETHUSD",1736474565312,0.1652366,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1736474565524,0.1652366,3252.8,3252.7,3.32136]
["bitfinex","ETHUSD",1736474565707,0.1652366,3252.8,3252.7,0.247]
["bitfinex","ETHUSD",1736474566277,0.1652366,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1736474566474,0.1652366,3252.8,3252.6,0.389714]
["bitfinex","ETHUSD",1736474566731,0.86331164,3252.7,3252.3,0.0015]
["bitfinex","ETHUSD",1736474567228,3.07465,3252.4,3252.3,0.0015]
["bitfinex","ETHUSD",1736474567394,3.90505,3252.4,3252.3,0.0015]
["bitfinex","ETHUSD",1736474567798,3.93747543,3252.4,3252.3,0.0015]
["bitfinex","ETHUSD",1736474570072,0.86282543,3252.4,3252.3,0.0015]
["bitfinex","ETHUSD",1736474571580,3.93747543,3252.4,3252.3,0.0015]
["bitfinex","ETHUSD",1736474573943,3.93747543,3252.4,3250.5,1.0505]
["bitfinex","ETHUSD",1736474573944,0.7797,3251.4,3250.5,1.0505]
["bitfinex","ETHUSD",1736474574093,0.7797,3251.4,3250.5,0.247]
["bitfinex","ETHUSD",1736474574292,3.07586,3251.2,3250.5,0.247]
["bitfinex","ETHUSD",1736474574497,0.03185467,3251.3,3250.5,0.247]
["bitfinex","ETHUSD",1736474574710,0.03075227,3251.1,3250.5,0.247]
["bitfinex","ETHUSD",1736474574891,3.0757,3251.3,3250.5,0.247]
["bitfinex","ETHUSD",1736474575113,0.03075227,3251.0,3250.5,0.247]
["bitfinex","ETHUSD",1736474575309,3.07582,3251.2,3250.5,0.247]
["bitfinex","ETHUSD",1736474575542,0.03075227,3250.9,3250.5,0.247]
["bitfinex","ETHUSD",1736474575692,3.07582,3251.2,3250.5,0.247]
["bitfinex","ETHUSD",1736474575893,0.03075227,3250.8,3250.5,0.247]
["bitfinex","ETHUSD",1736474576107,3.07582,3251.2,3250.5,0.247]
["bitfinex","ETHUSD",1736474576507,3.07589,3251.1,3250.5,0.247]
["bitfinex","ETHUSD",1736474576708,3.10664227,3251.1,3250.5,0.247]
["bitfinex","ETHUSD",1736474578750,0.03075227,3251.1,3250.5,0.247]
["bitfinex","ETHUSD",1736474578924,3.076,3251.0,3250.5,0.247]
["bitfinex","ETHUSD",1736474579128,0.03075227,3250.9,3250.5,0.247]
["bitfinex","ETHUSD",1736474579527,0.03075227,3250.8,3250.5,0.247]
["bitfinex","ETHUSD",1736474579866,3.07578,3251.2,3250.2,0.27776266]
["bitfinex","ETHUSD",1736474580029,0.03075227,3250.7,3250.2,0.27776266]
["bitfinex","ETHUSD",1736474580349,0.03075227,3250.6,3250.2,0.27776266]
["bitfinex","ETHUSD",1736474580523,3.85536,3251.4,3250.2,0.69357793]
["bitfinex","ETHUSD",1736474580720,0.03075227,3251.3,3250.3,0.7767]
["bitfinex","ETHUSD",1736474580937,0.03075227,3251.3,3250.4,0.0225]
["bitfinex","ETHUSD",1736474581111,0.03075227,3251.2,3250.3,0.7767]
["bitfinex","ETHUSD",1736474581311,3.07609,3250.9,3249.9,0.7784]
["bitfinex","ETHUSD",1736474581554,0.03075227,3250.8,3250.0,0.247]
["bitfinex","ETHUSD",1736474581708,3.07589,3251.1,3250.0,0.27776347]
["bitfinex","ETHUSD",1736474581904,3.07589,3251.1,3250.0,0.03076347]
["bitfinex","ETHUSD",1736474582139,3.10673227,3251.0,3250.0,0.247]
["bitfinex","ETHUSD",1736474582458,3.07626,3250.8,3249.9,1.163959]
["bitfinex","ETHUSD",1736474582644,3.07626,3250.8,3249.9,1.0254]
["bitfinex","ETHUSD",1736474583013,0.8328,3250.6,3249.9,1.0254]
["bitfinex","ETHUSD",1736474583753,0.03075227,3250.5,3250.0,0.03076697]
["bitfinex","ETHUSD",1736474583962,3.8986,3251.3,3250.1,3.0768]
["bitfinex","ETHUSD",1736474584124,0.8229,3251.3,3250.2,0.03076252]
["bitfinex","ETHUSD",1736474584326,0.8229,3251.3,3249.9,1.0254]
["bitfinex","ETHUSD",1736474584850,0.03001241,3251.2,3249.9,1.0254]
["bitfinex","ETHUSD",1736474585053,3.07619,3250.8,3249.9,0.7784]
["bitfinex","ETHUSD",1736474585407,0.02999943,3250.7,3249.9,0.7784]
["bitfinex","ETHUSD",1736474585612,0.02999943,3250.7,3249.9,1.19173542]
["bitfinex","ETHUSD",1736474586252,0.02999943,3250.7,3250.0,0.03076672]
["bitfinex","ETHUSD",1736474586405,0.8229,3251.0,3250.0,0.03076672]
["bitfinex","ETHUSD",1736474586606,0.029941,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736474586807,0.8229,3251.5,3250.7,3.07622]
["bitfinex","ETHUSD",1736474587007,0.7647,3251.8,3250.8,3.4145376]
["bitfinex","ETHUSD",1736474587291,0.7647,3252.2,3251.1,3.07585]
["bitfinex","ETHUSD",1736474587648,0.7647,3252.2,3250.9,0.7756]
["bitfinex","ETHUSD",1736474588045,3.07506,3252.0,3251.0,0.03075548]
["bitfinex","ETHUSD",1736474588560,0.7647,3252.2,3251.1,3.07588]
["bitfinex","ETHUSD",1736474588770,0.7647,3252.2,3251.2,3.41718588]
["bitfinex","ETHUSD",1736474588920,0.02975934,3252.1,3251.2,3.41718588]
["bitfinex","ETHUSD",1736474589116,0.02975934,3252.1,3251.2,0.31066355]
["bitfinex","ETHUSD",1736474589349,3.07528,3251.8,3250.9,0.7756]
["bitfinex","ETHUSD",1736474589657,0.02988912,3251.7,3251.0,0.03075548]
["bitfinex","ETHUSD",1736474589869,3.07503,3252.0,3251.0,0.03075548]
["bitfinex","ETHUSD",1736474590169,0.7647,3252.2,3251.2,3.07576]
["bitfinex","ETHUSD",1736474590462,0.02986965,3251.9,3251.4,0.8122]
["bitfinex","ETHUSD",1736474590628,0.1652366,3252.8,3251.5,0.03075186]
["bitfinex","ETHUSD",1736474590833,0.02986965,3251.8,3251.5,0.03075186]
["bitfinex","ETHUSD",1736474591029,0.1652366,3252.8,3251.7,3.0753]
["bitfinex","ETHUSD",1736474591263,0.1652366,3252.8,3251.8,0.27874666]
["bitfinex","ETHUSD",1736474591671,3.07447,3252.6,3251.8,0.248]
["bitfinex","ETHUSD",1736474592071,0.1652366,3252.8,3251.8,0.248]
["bitfinex","ETHUSD",1736474592305,3.0747,3252.4,3251.8,0.248]
["bitfinex","ETHUSD",1736474592453,3.07495,3252.1,3251.4,0.8122]
["bitfinex","ETHUSD",1736474592658,3.07512,3252.0,3251.4,0.248]
["bitfinex","ETHUSD",1736474592971,3.07509,3252.0,3251.4,0.248]
["bitfinex","ETHUSD",1736474594106,3.07505,3252.0,3251.4,0.248]
["bitfinex","ETHUSD",1736474594802,0.7666,3252.2,3251.4,0.248]
["bitfinex","ETHUSD",1736474595003,0.7666,3252.6,3251.5,0.84604815]
["bitfinex","ETHUSD",1736474595203,0.7666,3252.6,3251.5,0.8153]
["bitfinex","ETHUSD",1736474595502,0.7666,3252.6,3251.6,0.03074863]
["bitfinex","ETHUSD",1736474596283,3.84107,3252.6,3251.6,3.07539]
["bitfinex","ETHUSD",1736474596601,0.7666,3252.6,3251.7,0.389069]
["bitfinex","ETHUSD",1736474596798,0.1652366,3252.8,3252.1,0.828]
["bitfinex","ETHUSD",1736474597001,0.1652366,3252.8,3252.2,0.03074469]
["bitfinex","ETHUSD",1736474597404,0.1652366,3252.8,3252.3,0.248]
["bitfinex","ETHUSD",1736474597593,0.1652366,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1736474598176,0.1652366,3252.8,3252.6,0.8327]
["bitfinex","ETHUSD",1736474598361,0.1652366,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1736474598562,0.1652366,3252.8,3252.7,3.465066]
["bitfinex","ETHUSD",1736474599407,0.1652366,3252.8,3252.7,0.390706]
["bitfinex","ETHUSD",1736474599821,0.1652366,3252.8,3252.6,3.90714]
["bitfinex","ETHUSD",1736474600028,0.1652366,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1736474600385,0.005,3253.5,3252.9,3.07414]
["bitfinex","ETHUSD",1736474600573,0.005,3253.5,3253.0,0.03073612]
["bitfinex","ETHUSD",1736474602453,0.005,3253.5,3253.1,0.765]
["bitfinex","ETHUSD",1736474602593,0.005,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1736474602973,0.005,3253.5,3253.4,3.40894316]
["bitfinex","ETHUSD",1736474603204,0.005,3253.5,3253.4,4.17394316]
["bitfinex","ETHUSD",1736474607405,1e-05,3253.5,3253.4,4.22717197]
["bitfinex","ETHUSD",1736474608345,1e-05,3253.5,3253.4,7.22717197]
["bitfinex","ETHUSD",1736474608641,1e-05,3253.5,3253.4,7.19644316]
["bitfinex","ETHUSD",1736474609190,1e-05,3253.5,3253.4,7.74644316]
["bitfinex","ETHUSD",1736474609607,1e-05,3253.5,3253.4,7.19644316]
["bitfinex","ETHUSD",1736474610022,1e-05,3253.5,3253.4,4.42944316]
["bitfinex","ETHUSD",1736474610545,1e-05,3253.5,3253.4,4.42194316]
["bitfinex","ETHUSD",1736474610928,1e-05,3253.5,3253.4,4.17394316]
["bitfinex","ETHUSD",1736474611242,1e-05,3253.5,3253.4,4.42194316]
["bitfinex","ETHUSD",1736474611407,1e-05,3253.5,3253.4,3.8387]
["bitfinex","ETHUSD",1736474611605,1e-05,3253.5,3253.4,4.0867]
["bitfinex","ETHUSD",1736474613237,1e-05,3253.5,3253.4,4.11743181]
["bitfinex","ETHUSD",1736474613553,1e-05,3253.5,3253.4,0.27873181]
["bitfinex","ETHUSD",1736474614451,1e-05,3253.5,3253.4,0.03073181]
["bitfinex","ETHUSD",1736474614748,1e-05,3253.5,3253.4,0.248]
["bitfinex","ETHUSD",1736474614894,1e-05,3253.5,3253.1,0.03073409]
["bitfinex","ETHUSD",1736474615095,0.7937,3253.4,3252.5,0.7712]
["bitfinex","ETHUSD",1736474615311,3.07382,3253.3,3252.5,0.248]
["bitfinex","ETHUSD",1736474615541,0.03306822,3253.3,3252.5,0.248]
["bitfinex","ETHUSD",1736474615899,3.07399,3253.1,3252.5,0.248]
["bitfinex","ETHUSD",1736474616108,0.7937,3253.0,3251.9,0.7712]
["bitfinex","ETHUSD",1736474616336,0.7937,3253.0,3251.9,0.384648]
["bitfinex","ETHUSD",1736474616545,0.765,3252.8,3251.3,0.8022]
["bitfinex","ETHUSD",1736474616745,3.0,3252.7,3251.3,0.8022]
["bitfinex","ETHUSD",1736474616955,3.07466,3252.4,3251.4,0.251]
["bitfinex","ETHUSD",1736474617098,0.8042,3252.6,3251.5,0.03075046]
["bitfinex","ETHUSD",1736474617502,0.03274409,3252.5,3251.4,3.32652]
["bitfinex","ETHUSD",1736474617704,0.03274409,3252.5,3251.5,0.03074722]
["bitfinex","ETHUSD",1736474617919,0.03274409,3252.5,3251.4,0.251]
["bitfinex","ETHUSD",1736474617920,0.03274409,3252.5,3251.6,3.0754]
["bitfinex","ETHUSD",1736474618116,0.03274409,3252.5,3251.4,0.251]
["bitfinex","ETHUSD",1736474618545,3.10731409,3252.5,3251.4,0.66463]
["bitfinex","ETHUSD",1736474618736,0.03274409,3252.5,3251.4,0.251]
["bitfinex","ETHUSD",1736474618919,3.10731409,3252.5,3251.4,0.251]
["bitfinex","ETHUSD",1736474619121,3.07465,3252.4,3251.4,0.251]
["bitfinex","ETHUSD",1736474619506,0.03131125,3252.3,3251.4,0.251]
["bitfinex","ETHUSD",1736474619745,0.03131125,3252.3,3251.5,0.03075037]
["bitfinex","ETHUSD",1736474619945,0.03131125,3252.3,3251.5,0.44670441]
["bitfinex","ETHUSD",1736474620150,3.87866,3252.6,3251.5,0.44670441]
["bitfinex","ETHUSD",1736474620349,0.0312399,3252.2,3251.5,0.44670441]
["bitfinex","ETHUSD",1736474620523,0.8075,3252.1,3251.5,0.03075037]
["bitfinex","ETHUSD",1736474620923,0.03124639,3252.0,3251.5,0.03075037]
["bitfinex","ETHUSD",1736474621648,0.03124639,3252.0,3251.6,3.07537]
["bitfinex","ETHUSD",1736474621954,0.03124639,3252.0,3251.7,0.34135988]
["bitfinex","ETHUSD",1736474622138,0.8075,3252.5,3251.7,0.34135988]
["bitfinex","ETHUSD",1736474622754,0.03123341,3252.4,3251.7,0.34135988]
["bitfinex","ETHUSD",1736474623554,0.03123341,3252.4,3251.9,3.88488]
["bitfinex","ETHUSD",1736474623754,0.03123341,3252.4,3252.0,0.03074544]
["bitfinex","ETHUSD",1736474623937,3.7593,3252.8,3252.0,0.03074544]
["bitfinex","ETHUSD",1736474624447,0.03130476,3252.7,3252.0,0.03074544]
["bitfinex","ETHUSD",1736474624811,0.03130476,3252.7,3252.0,0.44742098]
["bitfinex","ETHUSD",1736474625085,0.03130476,3252.7,3251.8,0.251]
["bitfinex","ETHUSD",1736474625318,3.10568476,3252.7,3251.9,0.03074771]
["bitfinex","ETHUSD",1736474626453,0.03130476,3252.7,3251.9,0.03074771]
["bitfinex","ETHUSD",1736474626661,0.03130476,3252.7,3251.8,3.32612]
["bitfinex","ETHUSD",1736474626966,0.03130476,3252.7,3252.0,3.07503]
["bitfinex","ETHUSD",1736474627258,0.03130476,3252.7,3252.1,0.251]
["bitfinex","ETHUSD",1736474627559,0.03130476,3252.7,3251.1,3.07582]
["bitfinex","ETHUSD",1736474627560,0.7593,3252.3,3251.1,3.07582]
["bitfinex","ETHUSD",1736474627854,0.03135665,3252.2,3251.7,0.251]
["bitfinex","ETHUSD",1736474628664,0.03135665,3252.2,3251.7,1.0827]
["bitfinex","ETHUSD",1736474628864,0.7593,3252.3,3251.8,0.251]
["bitfinex","ETHUSD",1736474629014,0.03135665,3252.1,3251.8,0.251]
["bitfinex","ETHUSD",1736474629216,0.7593,3252.3,3251.8,0.251]
["bitfinex","ETHUSD",1736474629559,0.03135665,3252.0,3251.8,0.251]
["bitfinex","ETHUSD",1736474629725,0.7593,3252.3,3251.8,0.251]
["bitfinex","ETHUSD",1736474629926,0.03135665,3251.9,3251.8,0.251]
["bitfinex","ETHUSD",1736474630122,0.7593,3252.3,3251.8,0.251]
["bitfinex","ETHUSD",1736474630343,0.03135665,3251.9,3251.8,0.251]
["bitfinex","ETHUSD",1736474630567,0.7825,3252.6,3251.8,0.251]
["bitfinex","ETHUSD",1736474630912,0.03122042,3252.5,3251.8,0.251]
["bitfinex","ETHUSD",1736474632743,3.10579042,3252.5,3251.8,0.251]
["bitfinex","ETHUSD",1736474632984,3.10579042,3252.5,3251.8,0.28174875]
["bitfinex","ETHUSD",1736474634187,3.10579042,3252.5,3251.8,0.251]
["bitfinex","ETHUSD",1736474634354,2.3370453,3252.5,3251.8,0.251]
["bitfinex","ETHUSD",1736474634561,3.07467,3252.4,3251.8,0.251]
["bitfinex","ETHUSD",1736474635101,0.03122042,3252.3,3251.8,0.251]
["bitfinex","ETHUSD",1736474635444,5.38039488,3252.5,3251.8,0.251]
["bitfinex","ETHUSD",1736474635640,0.03122042,3252.2,3251.8,0.251]
["bitfinex","ETHUSD",1736474635893,5.38039488,3252.5,3251.8,0.251]
["bitfinex","ETHUSD",1736474636090,0.03122042,3252.1,3251.8,0.251]
["bitfinex","ETHUSD",1736474636272,5.38039488,3252.5,3251.8,0.251]
["bitfinex","ETHUSD",1736474636480,0.03122042,3252.0,3251.8,0.251]
["bitfinex","ETHUSD",1736474636678,5.38039488,3252.5,3251.8,0.251]
["bitfinex","ETHUSD",1736474636877,0.03122042,3251.9,3251.8,0.251]
["bitfinex","ETHUSD",1736474637089,5.38039488,3252.5,3251.8,0.251]
["bitfinex","ETHUSD",1736474637389,0.03122042,3251.9,3251.8,0.251]
["bitfinex","ETHUSD",1736474637557,5.38039488,3252.5,3251.8,0.251]
["bitfinex","ETHUSD",1736474637763,0.03122042,3251.9,3251.8,0.251]
["bitfinex","ETHUSD",1736474637959,5.38039488,3252.5,3251.8,0.251]
["bitfinex","ETHUSD",1736474638595,0.03122042,3252.4,3251.8,0.251]
["bitfinex","ETHUSD",1736474638807,2.30582488,3251.9,3250.4,4.311]
["bitfinex","ETHUSD",1736474638943,5.38126488,3251.6,3250.5,4.56922]
["bitfinex","ETHUSD",1736474639144,3.0,3251.7,3250.5,0.8107]
["bitfinex","ETHUSD",1736474639145,0.7779,3251.2,3250.5,0.8107]
["bitfinex","ETHUSD",1736474639449,0.7779,3251.2,3250.5,1.0617]
["bitfinex","ETHUSD",1736474639646,0.03122042,3251.1,3250.5,0.251]
["bitfinex","ETHUSD",1736474639876,0.7779,3251.2,3250.5,0.251]
["bitfinex","ETHUSD",1736474640082,2.3370453,3251.0,3250.2,0.8107]
["bitfinex","ETHUSD",1736474640298,2.30582488,3251.0,3250.3,0.251]
["bitfinex","ETHUSD",1736474640507,0.03055205,3250.9,3250.3,0.251]
["bitfinex","ETHUSD",1736474641211,0.03055205,3250.9,3250.3,0.28176241]
["bitfinex","ETHUSD",1736474641518,0.03055205,3250.9,3250.3,0.66792824]
["bitfinex","ETHUSD",1736474641814,6.85369,3251.2,3250.3,0.66792824]
["bitfinex","ETHUSD",1736474642131,2.30582488,3250.4,3249.3,0.8009]
["bitfinex","ETHUSD",1736474642409,2.30582488,3249.7,3248.9,0.8009]
["bitfinex","ETHUSD",1736474642761,0.02910469,3249.6,3248.9,0.8009]
["bitfinex","ETHUSD",1736474642961,0.7745,3250.6,3249.0,0.03077589]
["bitfinex","ETHUSD",1736474643278,0.7745,3250.6,3249.8,0.8164]
["bitfinex","ETHUSD",1736474643483,0.7745,3250.6,3249.9,0.42012584]
["bitfinex","ETHUSD",1736474643915,3.08032488,3250.6,3249.4,0.8101]
["bitfinex","ETHUSD",1736474644092,3.08032488,3250.6,3249.5,0.251]
["bitfinex","ETHUSD",1736474644093,3.07645,3250.5,3249.5,0.251]
["bitfinex","ETHUSD",1736474644306,0.7824,3249.9,3248.9,0.0075]
["bitfinex","ETHUSD",1736474644462,2.30582488,3249.4,3248.5,1.0611]
["bitfinex","ETHUSD",1736474645026,2.30582488,3249.4,3248.5,4.13943]
["bitfinex","ETHUSD",1736474645372,2.30582488,3249.4,3248.6,0.413943]
["bitfinex","ETHUSD",1736474645574,0.8177,3249.3,3248.5,1.0611]
["bitfinex","ETHUSD",1736474645785,3.8177,3249.3,3248.5,1.0611]
["bitfinex","ETHUSD",1736474646022,3.8177,3249.3,3248.6,0.03077919]
["bitfinex","ETHUSD",1736474646173,3.8177,3249.3,3248.5,1.0611]
["bitfinex","ETHUSD",1736474646486,2.30582488,3250.0,3248.6,0.03077919]
["bitfinex","ETHUSD",1736474646669,0.7683,3249.9,3249.1,3.07777]
["bitfinex","ETHUSD",1736474646872,0.7683,3249.9,3249.2,1.08994826]
["bitfinex","ETHUSD",1736474647114,0.7683,3249.9,3249.2,1.03117126]
["bitfinex","ETHUSD",1736474647718,0.7683,3250.2,3249.2,4.10884126]
["bitfinex","ETHUSD",1736474647926,0.7683,3250.2,3249.4,3.07746]
["bitfinex","ETHUSD",1736474648124,0.7683,3250.6,3249.5,0.03076952]
["bitfinex","ETHUSD",1736474648350,3.7683,3250.6,3249.3,0.015]
["bitfinex","ETHUSD",1736474648662,0.7683,3250.6,3249.7,3.07714]
["bitfinex","ETHUSD",1736474648806,3.32468,3251.4,3249.3,3.12332817]
["bitfinex","ETHUSD",1736474648807,0.7703,3251.1,3250.0,3.07683]
["bitfinex","ETHUSD",1736474649011,3.7703,3251.1,3250.1,0.249]
["bitfinex","ETHUSD",1736474649248,3.07601,3251.0,3250.1,0.249]
["bitfinex","ETHUSD",1736474649658,3.0,3250.9,3250.1,0.249]
["bitfinex","ETHUSD",1736474649827,3.0,3250.7,3250.1,0.249]
["bitfinex","ETHUSD",1736474650509,0.7703,3251.1,3250.1,0.249]
["bitfinex","ETHUSD",1736474650510,3.84626,3251.1,3250.1,0.249]
["bitfinex","ETHUSD",1736474650710,0.7703,3251.1,3250.1,0.249]
["bitfinex","ETHUSD",1736474650957,3.0,3250.9,3250.1,0.249]
["bitfinex","ETHUSD",1736474652354,3.07617,3250.8,3250.1,0.249]
["bitfinex","ETHUSD",1736474652511,0.8023,3250.6,3250.1,0.249]
["bitfinex","ETHUSD",1736474652713,3.0,3250.3,3249.2,0.8055]
["bitfinex","ETHUSD",1736474652955,3.0,3250.3,3248.6,3.07817]
["bitfinex","ETHUSD",1736474652956,3.07722,3249.7,3248.8,0.249]
["bitfinex","ETHUSD",1736474653105,3.0,3249.6,3248.8,0.249]
["bitfinex","ETHUSD",1736474654551,6.0773,3249.6,3248.8,0.249]
["bitfinex","ETHUSD",1736474655370,3.0,3249.6,3248.8,0.249]
["bitfinex","ETHUSD",1736474656206,6.07732,3249.6,3248.8,0.249]
["bitfinex","ETHUSD",1736474656449,3.0,3249.4,3248.6,0.249]
["bitfinex","ETHUSD",1736474656659,3.07749,3249.4,3248.6,0.249]
["bitfinex","ETHUSD",1736474656912,3.8261,3249.5,3248.4,0.8055]
["bitfinex","ETHUSD",1736474657111,3.8261,3249.5,3248.3,0.249]
["bitfinex","ETHUSD",1736474657411,3.07776,3249.2,3248.3,0.249]
["bitfinex","ETHUSD",1736474657613,3.07797,3248.9,3248.2,0.249]
["bitfinex","ETHUSD",1736474657852,3.07825,3248.6,3247.8,0.7993]
["bitfinex","ETHUSD",1736474658558,3.90402,3249.0,3247.9,0.0307871]
["bitfinex","ETHUSD",1736474658559,0.8261,3249.0,3247.9,0.0307871]
["bitfinex","ETHUSD",1736474658707,0.8261,3249.0,3247.9,3.1096071]
["bitfinex","ETHUSD",1736474659149,3.07709,3249.9,3248.1,0.0075]
["bitfinex","ETHUSD",1736474659359,0.25,3250.4,3248.1,0.0075]
["bitfinex","ETHUSD",1736474659360,0.8,3249.5,3248.5,3.07828]
["bitfinex","ETHUSD",1736474659524,0.8,3249.5,3248.6,0.27977817]
["bitfinex","ETHUSD",1736474659909,3.8,3249.5,3248.6,0.27977817]
["bitfinex","ETHUSD",1736474660156,3.87743,3249.5,3248.6,0.249]
["bitfinex","ETHUSD",1736474660655,3.07768,3249.2,3248.6,0.249]
["bitfinex","ETHUSD",1736474661262,3.07768,3249.2,3248.4,0.7851]
["bitfinex","ETHUSD",1736474661431,3.07768,3249.2,3248.2,0.249]
["bitfinex","ETHUSD",1736474661634,3.07815,3248.7,3248.1,0.7931]
["bitfinex","ETHUSD",1736474661862,3.07815,3248.7,3248.0,0.249]
["bitfinex","ETHUSD",1736474662159,0.7985,3248.8,3248.0,0.249]
["bitfinex","ETHUSD",1736474662516,3.87658,3248.8,3248.0,0.249]
["bitfinex","ETHUSD",1736474663160,0.7985,3248.8,3248.0,0.249]
["bitfinex","ETHUSD",1736474663654,3.87659,3248.8,3248.0,0.249]
["bitfinex","ETHUSD",1736474664519,0.7985,3248.8,3248.0,0.249]
["bitfinex","ETHUSD",1736474665417,3.87659,3248.8,3248.0,0.249]
["bitfinex","ETHUSD",1736474668690,6.12600288,3249.7,3248.0,0.249]
["bitfinex","ETHUSD",1736474668691,0.7923,3249.1,3248.0,0.249]
["bitfinex","ETHUSD",1736474668861,0.7923,3249.1,3248.0,3.32781]
["bitfinex","ETHUSD",1736474669055,3.0,3249.0,3248.0,3.66366963]
["bitfinex","ETHUSD",1736474669375,3.87013,3249.1,3248.1,0.79478531]
["bitfinex","ETHUSD",1736474669376,0.7923,3249.1,3248.1,0.79478531]
["bitfinex","ETHUSD",1736474669588,3.87009,3249.1,3248.1,0.764]
["bitfinex","ETHUSD",1736474669896,6.07787,3249.0,3248.1,0.764]
["bitfinex","ETHUSD",1736474670047,3.07798,3248.9,3248.1,0.764]
["bitfinex","ETHUSD",1736474670653,3.07813,3248.8,3248.1,0.764]
["bitfinex","ETHUSD",1736474671964,0.7923,3249.1,3248.1,0.764]
["bitfinex","ETHUSD",1736474672165,0.7923,3249.1,3248.1,3.84271]
["bitfinex","ETHUSD",1736474672365,2.31106201,3250.4,3248.5,2.31106201]
["bitfinex","ETHUSD",1736474672602,3.077,3250.0,3248.8,2.31106201]
["bitfinex","ETHUSD",1736474672908,3.0,3249.9,3248.9,0.8143]
["bitfinex","ETHUSD",1736474673268,3.0,3250.2,3248.9,0.8143]
["bitfinex","ETHUSD",1736474673474,3.07705,3249.9,3248.9,0.8143]
["bitfinex","ETHUSD",1736474673801,0.7741,3250.3,3249.1,2.31106201]
["bitfinex","ETHUSD",1736474673959,3.07636,3250.6,3249.4,5.38853201]
["bitfinex","ETHUSD",1736474674307,3.07608,3250.9,3250.0,2.31106201]
["bitfinex","ETHUSD",1736474674597,0.7505,3251.1,3250.2,0.8241]
["bitfinex","ETHUSD",1736474674598,3.82638,3251.1,3250.2,0.8241]
["bitfinex","ETHUSD",1736474675401,3.07561,3251.4,3250.3,0.03076506]
["bitfinex","ETHUSD",1736474675622,0.7505,3251.5,3250.5,3.0]
["bitfinex","ETHUSD",1736474676254,0.7505,3251.5,3250.5,3.03076146]
["bitfinex","ETHUSD",1736474676498,3.07541,3251.6,3250.5,3.03076146]
["bitfinex","ETHUSD",1736474676696,3.07541,3251.6,3250.5,3.0]
["bitfinex","ETHUSD",1736474677013,3.82569,3251.9,3250.5,3.0]
["bitfinex","ETHUSD",1736474677014,3.82571,3251.9,3250.6,3.90044]
["bitfinex","ETHUSD",1736474677208,3.07493,3252.2,3250.9,3.07606]
["bitfinex","ETHUSD",1736474677359,3.07494,3252.1,3251.0,0.85485567]
["bitfinex","ETHUSD",1736474677553,0.7505,3252.3,3251.0,0.8241]
["bitfinex","ETHUSD",1736474677758,3.07531,3251.7,3251.0,0.8241]
["bitfinex","ETHUSD",1736474677953,3.07552,3251.5,3250.7,0.246]
["bitfinex","ETHUSD",1736474678205,0.7505,3251.8,3250.6,0.8241]
["bitfinex","ETHUSD",1736474678514,3.07579,3251.2,3250.4,0.246]
["bitfinex","ETHUSD",1736474678872,3.07537,3251.7,3250.4,0.246]
["bitfinex","ETHUSD",1736474679065,3.07579,3251.2,3250.4,0.246]
["bitfinex","ETHUSD",1736474679458,3.07561,3251.4,3250.4,0.246]
["bitfinex","ETHUSD",1736474679658,3.0757,3251.3,3250.4,0.246]
["bitfinex","ETHUSD",1736474681004,0.7505,3251.6,3250.3,0.8241]
["bitfinex","ETHUSD",1736474681212,3.07616,3250.8,3250.0,3.04245671]
["bitfinex","ETHUSD",1736474681364,3.07616,3250.8,3250.0,2.79645671]
["bitfinex","ETHUSD",1736474681580,3.07616,3250.8,3249.9,0.8241]
["bitfinex","ETHUSD",1736474681907,0.755,3250.9,3249.9,0.8241]
["bitfinex","ETHUSD",1736474682109,3.07638,3250.6,3249.9,0.8241]
["bitfinex","ETHUSD",1736474682909,3.07646,3250.5,3249.9,0.8241]
["bitfinex","ETHUSD",1736474684205,3.755,3250.9,3249.9,0.8241]
["bitfinex","ETHUSD",1736474684354,3.07659,3250.4,3249.9,0.8241]
["bitfinex","ETHUSD",1736474684757,3.0,3250.5,3249.9,0.8241]
["bitfinex","ETHUSD",1736474685007,3.0,3250.7,3249.9,0.8241]
["bitfinex","ETHUSD",1736474685190,3.0,3250.5,3249.9,0.8241]
["bitfinex","ETHUSD",1736474686538,0.755,3250.9,3249.9,0.8241]
["bitfinex","ETHUSD",1736474687394,3.0,3250.7,3249.9,0.8241]
["bitfinex","ETHUSD",1736474687589,3.07666,3250.3,3249.9,0.8241]
["bitfinex","ETHUSD",1736474688488,3.07646,3250.5,3249.9,0.8241]
["bitfinex","ETHUSD",1736474688689,3.07599,3251.0,3250.0,0.03077187]
["bitfinex","ETHUSD",1736474688941,3.0,3250.7,3249.9,0.8241]
["bitfinex","ETHUSD",1736474689846,3.0,3250.7,3249.9,1.21730665]
["bitfinex","ETHUSD",1736474691046,3.0,3250.7,3249.9,0.8241]
["bitfinex","ETHUSD",1736474691797,0.7836,3251.2,3249.9,0.8241]
["bitfinex","ETHUSD",1736474692098,3.07654,3250.4,3249.9,0.8241]
["bitfinex","ETHUSD",1736474693954,3.07681,3250.2,3249.9,0.8241]
["bitfinex","ETHUSD",1736474694746,3.07685,3250.1,3249.9,0.8241]
["bitfinex","ETHUSD",1736474695101,3.07665,3250.3,3249.9,0.8241]
["bitfinex","ETHUSD",1736474696190,3.07644,3250.6,3249.9,0.8241]
["bitfinex","ETHUSD",1736474696397,6.86575,3250.8,3249.9,0.8241]
["bitfinex","ETHUSD",1736474696651,3.0,3250.3,3249.9,0.8241]
["bitfinex","ETHUSD",1736474697191,3.07636,3250.6,3249.9,0.8241]
["bitfinex","ETHUSD",1736474697746,0.7895,3250.8,3249.9,0.8241]
["bitfinex","ETHUSD",1736474697961,3.07644,3250.5,3249.9,0.8241]
["bitfinex","ETHUSD",1736474699519,3.07655,3250.4,3249.9,0.8241]
["bitfinex","ETHUSD",1736474701286,3.0,3250.5,3249.9,0.8241]
["bitfinex","ETHUSD",1736474701485,3.07645,3250.5,3249.9,0.8241]
["bitfinex","ETHUSD",1736474701854,0.7895,3250.8,3249.9,0.8241]
["bitfinex","ETHUSD",1736474702191,3.0,3250.6,3249.9,0.8241]
["bitfinex","ETHUSD",1736474702342,0.7997,3251.1,3249.9,0.8241]
["bitfinex","ETHUSD",1736474702343,0.5575,3250.9,3249.9,0.8241]
["bitfinex","ETHUSD",1736474702684,3.0,3250.7,3249.4,2.30863152]
["bitfinex","ETHUSD",1736474702885,3.0,3250.5,3249.5,0.8187]
["bitfinex","ETHUSD",1736474703252,3.07596,3251.1,3249.8,0.8187]
["bitfinex","ETHUSD",1736474703253,3.07615,3250.9,3249.8,0.8187]
["bitfinex","ETHUSD",1736474703471,3.0,3250.8,3249.8,0.8187]
["bitfinex","ETHUSD",1736474703666,3.07613,3250.9,3249.8,1.0647]
["bitfinex","ETHUSD",1736474703871,3.08323,3251.3,3250.1,3.8955]
["bitfinex","ETHUSD",1736474703872,3.07578,3251.3,3250.1,3.8955]
["bitfinex","ETHUSD",1736474704070,3.07578,3251.3,3250.3,0.8187]
["bitfinex","ETHUSD",1736474704733,3.0,3251.2,3250.3,0.8187]
["bitfinex","ETHUSD",1736474704896,6.88806,3251.5,3250.3,0.8187]
["bitfinex","ETHUSD",1736474705435,3.0,3251.2,3250.3,0.8187]
["bitfinex","ETHUSD",1736474705627,3.88781,3251.8,3250.4,0.8187]
["bitfinex","ETHUSD",1736474705779,3.88781,3251.8,3250.4,1.44217266]
["bitfinex","ETHUSD",1736474705977,0.8125,3252.2,3250.7,0.8187]
["bitfinex","ETHUSD",1736474706228,0.8125,3252.5,3251.0,0.8187]
["bitfinex","ETHUSD",1736474706427,3.07476,3252.3,3251.2,2.30863152]
["bitfinex","ETHUSD",1736474706726,3.07487,3252.2,3251.3,0.8187]
["bitfinex","ETHUSD",1736474707026,3.0,3252.1,3251.3,0.8187]
["bitfinex","ETHUSD",1736474707178,3.07487,3252.2,3251.3,0.8187]
["bitfinex","ETHUSD",1736474708083,3.0,3252.1,3251.3,0.8187]
["bitfinex","ETHUSD",1736474708283,3.07466,3252.4,3251.4,0.8174]
["bitfinex","ETHUSD",1736474708816,3.0,3252.3,3251.4,0.8174]
["bitfinex","ETHUSD",1736474709015,3.07476,3252.3,3251.4,0.8174]
["bitfinex","ETHUSD",1736474709721,3.0,3252.2,3251.4,0.8174]
["bitfinex","ETHUSD",1736474710720,0.7621,3253.1,3251.9,0.7669]
["bitfinex","ETHUSD",1736474711024,3.07422,3252.9,3251.9,0.7669]
["bitfinex","ETHUSD",1736474712397,0.02754617,3252.8,3251.9,3.84201]
["bitfinex","ETHUSD",1736474712600,0.02754617,3252.8,3251.9,0.7669]
["bitfinex","ETHUSD",1736474712902,0.02754617,3252.7,3251.9,0.7669]
["bitfinex","ETHUSD",1736474713230,3.07408,3253.0,3251.9,1.35060766]
["bitfinex","ETHUSD",1736474713530,3.0,3252.8,3251.9,1.35060766]
["bitfinex","ETHUSD",1736474713697,0.02754617,3252.7,3251.9,1.35060766]
["bitfinex","ETHUSD",1736474714825,0.02754617,3252.7,3252.0,0.7896]
["bitfinex","ETHUSD",1736474715190,3.0,3253.3,3252.0,0.7896]
["bitfinex","ETHUSD",1736474715407,0.02754617,3252.6,3252.0,0.7896]
["bitfinex","ETHUSD",1736474715605,3.07409,3253.0,3252.0,1.46530392]
["bitfinex","ETHUSD",1736474715807,3.07409,3253.0,3252.0,0.7896]
["bitfinex","ETHUSD",1736474716009,0.02754617,3252.9,3252.0,0.82034713]
["bitfinex","ETHUSD",1736474716635,0.02754617,3252.9,3252.2,0.7896]
["bitfinex","ETHUSD",1736474716988,3.0,3253.1,3252.2,0.7896]
["bitfinex","ETHUSD",1736474717185,0.02754617,3252.8,3252.2,0.7896]
["bitfinex","ETHUSD",1736474717438,3.07399,3253.1,3252.2,0.7896]
["bitfinex","ETHUSD",1736474717902,3.07419,3252.9,3252.2,0.7896]
["bitfinex","ETHUSD",1736474718087,3.0,3253.0,3252.2,0.7896]
["bitfinex","ETHUSD",1736474718291,0.02754617,3252.9,3252.2,0.7896]
["bitfinex","ETHUSD",1736474719791,0.02754617,3252.9,3252.4,5.38328152]
["bitfinex","ETHUSD",1736474720035,0.02754617,3252.9,3252.7,2.30863152]
["bitfinex","ETHUSD",1736474720201,2.55863152,3254.6,3252.7,2.30863152]
["bitfinex","ETHUSD",1736474720202,3.07302,3254.2,3253.0,3.07399]
["bitfinex","ETHUSD",1736474720403,0.8186,3254.6,3253.2,0.8154]
["bitfinex","ETHUSD",1736474720608,3.07273,3254.5,3253.4,3.12403152]
["bitfinex","ETHUSD",1736474721072,3.07273,3254.5,3253.4,6.19773152]
["bitfinex","ETHUSD",1736474721199,3.07251,3254.7,3253.4,6.82807821]
["bitfinex","ETHUSD",1736474721512,3.07225,3255.0,3253.4,6.83557821]
["bitfinex","ETHUSD",1736474721693,3.07225,3255.0,3253.4,7.38557821]
["bitfinex","ETHUSD",1736474721894,3.89057,3255.3,3253.4,6.83557821]
["bitfinex","ETHUSD",1736474722208,3.07306,3254.1,3253.4,0.8154]
["bitfinex","ETHUSD",1736474722599,3.0,3254.0,3253.4,0.8154]
["bitfinex","ETHUSD",1736474722938,3.0,3254.3,3253.4,0.8154]
["bitfinex","ETHUSD",1736474723107,3.0075,3254.5,3253.4,0.8154]
["bitfinex","ETHUSD",1736474723313,3.07344,3253.7,3253.4,0.8154]
["bitfinex","ETHUSD",1736474723745,0.03057431,3253.5,3253.4,0.8154]
["bitfinex","ETHUSD",1736474724040,0.03057431,3253.5,3252.9,0.7829]
["bitfinex","ETHUSD",1736474724347,3.07389,3253.2,3252.9,0.7829]
["bitfinex","ETHUSD",1736474724544,0.03038272,3253.1,3252.5,0.7829]
["bitfinex","ETHUSD",1736474724709,3.0739,3253.2,3252.5,0.7829]
["bitfinex","ETHUSD",1736474724913,0.03038272,3253.1,3252.7,0.778]
["bitfinex","ETHUSD",1736474725131,1e-05,3253.5,3252.7,0.778]
["bitfinex","ETHUSD",1736474725300,0.03038272,3253.4,3253.0,0.778]
["bitfinex","ETHUSD",1736474725500,0.03038272,3253.4,3253.0,3.88272684]
["bitfinex","ETHUSD",1736474725726,0.03038272,3253.4,3253.1,0.778]
["bitfinex","ETHUSD",1736474726730,1e-05,3253.5,3253.1,0.778]
["bitfinex","ETHUSD",1736474727127,0.03038272,3253.4,3253.1,0.778]
["bitfinex","ETHUSD",1736474728464,0.03038272,3253.4,3253.3,0.8406]
["bitfinex","ETHUSD",1736474728752,1e-05,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1736474728902,1e-05,3253.5,3253.4,4.82603997]
["bitfinex","ETHUSD",1736474729404,1e-05,3253.5,3253.4,4.83353997]
["bitfinex","ETHUSD",1736474729957,1e-05,3253.5,3253.4,5.39103997]
["bitfinex","ETHUSD",1736474730104,1e-05,3253.5,3253.4,5.36030988]
["bitfinex","ETHUSD",1736474731349,1e-05,3253.5,3253.4,4.80280988]
["bitfinex","ETHUSD",1736474731554,1e-05,3253.5,3253.4,4.79530988]
["bitfinex","ETHUSD",1736474732521,1e-05,3253.5,3253.4,4.83354005]
["bitfinex","ETHUSD",1736474732704,1e-05,3253.5,3253.4,4.80280988]
["bitfinex","ETHUSD",1736474733328,1e-05,3253.5,3253.4,1.72160988]
["bitfinex","ETHUSD",1736474733523,1e-05,3253.5,3253.4,1.71410988]
["bitfinex","ETHUSD",1736474733726,1e-05,3253.5,3253.4,0.792]
["bitfinex","ETHUSD",1736474733920,0.03039272,3253.5,3253.4,0.792]
["bitfinex","ETHUSD",1736474734364,1e-05,3253.5,3253.0,0.7681]
["bitfinex","ETHUSD",1736474734565,1e-05,3253.5,3253.1,0.030736]
["bitfinex","ETHUSD",1736474734766,0.03066805,3253.4,3253.1,0.030736]
["bitfinex","ETHUSD",1736474735070,1e-05,3253.5,3253.1,0.66642579]
["bitfinex","ETHUSD",1736474735446,0.03066805,3253.4,3253.1,0.69716168]
["bitfinex","ETHUSD",1736474735646,0.03066805,3253.4,3253.1,0.66642579]
["bitfinex","ETHUSD",1736474736484,0.03066805,3253.4,3253.0,0.7681]
["bitfinex","ETHUSD",1736474736623,0.03066805,3253.4,3252.9,2.79136189]
["bitfinex","ETHUSD",1736474736624,0.03066805,3253.4,3252.5,0.8015]
["bitfinex","ETHUSD",1736474736954,1e-05,3253.5,3252.5,0.8015]
["bitfinex","ETHUSD",1736474736955,3.07382,3253.3,3252.5,0.8015]
["bitfinex","ETHUSD",1736474737153,1e-05,3253.5,3252.5,0.8015]
["bitfinex","ETHUSD",1736474737154,0.03084316,3253.2,3252.5,0.8015]
["bitfinex","ETHUSD",1736474737354,1e-05,3253.5,3252.5,0.8015]
["bitfinex","ETHUSD",1736474737561,3.10433913,3253.4,3252.5,0.8015]
["bitfinex","ETHUSD",1736474738878,0.03062913,3253.4,3252.5,0.8015]
["bitfinex","ETHUSD",1736474739056,3.0738,3253.3,3252.5,0.8015]
["bitfinex","ETHUSD",1736474739473,1e-05,3253.5,3252.6,0.03074302]
["bitfinex","ETHUSD",1736474739672,0.03062913,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736474739829,1e-05,3253.5,3253.2,3.07384]
["bitfinex","ETHUSD",1736474740030,1e-05,3253.5,3253.1,0.389829]
["bitfinex","ETHUSD",1736474740356,0.02888939,3253.4,3253.0,3.89836]
["bitfinex","ETHUSD",1736474740567,1e-05,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1736474740762,0.02888939,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1736474740975,0.02888939,3253.4,3253.0,0.8243]
["bitfinex","ETHUSD",1736474741385,1e-05,3253.5,3253.0,0.8243]
["bitfinex","ETHUSD",1736474741682,1e-05,3253.5,3253.1,0.389847]
["bitfinex","ETHUSD",1736474741897,0.02888939,3253.4,3253.1,0.389847]
["bitfinex","ETHUSD",1736474742098,0.02888939,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1736474742264,0.02888939,3253.4,3253.3,0.85503376]
["bitfinex","ETHUSD",1736474742472,1e-05,3253.5,3253.3,0.85503376]
["bitfinex","ETHUSD",1736474742669,1e-05,3253.5,3253.4,3.46659238]
["bitfinex","ETHUSD",1736474742870,1e-05,3253.5,3253.4,4.29089238]
["bitfinex","ETHUSD",1736474744985,1e-05,3253.5,3253.4,7.86339238]
["bitfinex","ETHUSD",1736474745559,0.77028902,3255.0,3254.0,3.86985]
["bitfinex","ETHUSD",1736474745800,0.02938253,3254.9,3254.1,0.03072697]
["bitfinex","ETHUSD",1736474745958,0.02938253,3254.9,3254.2,0.3900577]
["bitfinex","ETHUSD",1736474746161,0.02938253,3254.9,3253.4,0.39289238]
["bitfinex","ETHUSD",1736474746162,3.07267,3254.5,3253.7,0.7968]
["bitfinex","ETHUSD",1736474746508,0.77028902,3255.0,3253.7,0.7968]
["bitfinex","ETHUSD",1736474746509,3.07251,3254.7,3253.7,0.7968]
["bitfinex","ETHUSD",1736474746705,0.02957713,3254.4,3253.7,0.7968]
["bitfinex","ETHUSD",1736474746872,3.07257,3254.6,3253.7,0.7968]
["bitfinex","ETHUSD",1736474747200,3.07257,3254.6,3253.7,1.18690517]
["bitfinex","ETHUSD",1736474747398,0.02957713,3254.5,3253.7,1.18690517]
["bitfinex","ETHUSD",1736474747902,0.02957713,3254.5,3253.7,0.7968]
["bitfinex","ETHUSD",1736474750288,3.0724,3254.8,3253.7,0.7968]
["bitfinex","ETHUSD",1736474750289,0.77028902,3255.0,3253.7,0.7968]
["bitfinex","ETHUSD",1736474750482,0.8122,3254.6,3253.7,0.7968]
["bitfinex","ETHUSD",1736474750680,0.03010278,3254.5,3253.7,0.7968]
["bitfinex","ETHUSD",1736474751927,0.03010278,3254.5,3254.1,2.30276658]
["bitfinex","ETHUSD",1736474752127,0.8172,3255.6,3254.5,0.0075]
["bitfinex","ETHUSD",1736474752330,0.8172,3255.6,3254.9,0.7941]
["bitfinex","ETHUSD",1736474752486,0.005,3255.6,3254.9,0.7941]
["bitfinex","ETHUSD",1736474752692,0.005,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1736474752888,0.005,3255.6,3255.0,0.03071933]
["bitfinex","ETHUSD",1736474753088,0.005,3255.6,3255.0,2.33348591]
["bitfinex","ETHUSD",1736474753285,0.005,3255.6,3255.5,3.83972]
["bitfinex","ETHUSD",1736474753528,0.005,3255.6,3255.5,0.768]
["bitfinex","ETHUSD",1736474753829,0.005,3255.6,3255.2,3.07198]
["bitfinex","ETHUSD",1736474753830,0.005,3255.6,3255.2,0.768]
["bitfinex","ETHUSD",1736474754040,0.005,3255.6,3255.2,0.79871644]
["bitfinex","ETHUSD",1736474754342,0.005,3255.6,3255.4,3.07178]
["bitfinex","ETHUSD",1736474755104,0.005,3255.6,3255.2,0.768]
["bitfinex","ETHUSD",1736474755332,0.005,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1736474755333,0.005,3255.6,3254.9,0.768]
["bitfinex","ETHUSD",1736474755667,0.02803086,3255.5,3254.9,0.768]
["bitfinex","ETHUSD",1736474755950,0.005,3255.6,3254.9,1.176445]
["bitfinex","ETHUSD",1736474756173,0.02803086,3255.4,3254.9,1.176445]
["bitfinex","ETHUSD",1736474756301,0.005,3255.6,3254.9,1.176445]
["bitfinex","ETHUSD",1736474756507,0.02803086,3255.5,3254.9,1.176445]
["bitfinex","ETHUSD",1736474758221,0.02803086,3255.5,3254.9,4.27944469]
["bitfinex","ETHUSD",1736474758831,0.02803086,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1736474759019,0.02803086,3255.5,3255.1,3.10279732]
["bitfinex","ETHUSD",1736474759236,0.005,3255.6,3255.1,3.10279732]
["bitfinex","ETHUSD",1736474759434,0.005,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1736474760549,0.02879641,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1736474760791,0.02879641,3255.5,3255.1,3.49888245]
["bitfinex","ETHUSD",1736474760993,0.02879641,3255.5,3255.1,0.42680245]
["bitfinex","ETHUSD",1736474761194,0.02879641,3255.5,3254.9,0.768]
["bitfinex","ETHUSD",1736474761195,0.80809641,3255.5,3254.9,0.768]
["bitfinex","ETHUSD",1736474761352,0.80809641,3255.5,3254.8,0.244]
["bitfinex","ETHUSD",1736474761550,0.80809641,3255.5,3254.9,0.03071974]
["bitfinex","ETHUSD",1736474761781,0.02879641,3255.5,3254.9,0.03071974]
["bitfinex","ETHUSD",1736474761985,0.02879641,3255.5,3255.3,0.7971]
["bitfinex","ETHUSD",1736474762185,0.005,3255.6,3255.3,3.869]
["bitfinex","ETHUSD",1736474762547,0.005,3255.6,3255.3,0.7971]
["bitfinex","ETHUSD",1736474762790,0.02947114,3255.5,3255.3,0.7971]
["bitfinex","ETHUSD",1736474763364,0.02947114,3255.5,3255.3,0.82781528]
["bitfinex","ETHUSD",1736474763562,0.02947114,3255.5,3255.3,1.24220481]
["bitfinex","ETHUSD",1736474763764,0.005,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1736474763970,0.005,3255.6,3255.5,7.25338492]
["bitfinex","ETHUSD",1736474763971,1e-05,3255.6,3255.5,7.25338492]
["bitfinex","ETHUSD",1736474764167,1e-05,3255.6,3255.5,7.22267614]
["bitfinex","ETHUSD",1736474764368,1e-05,3255.6,3255.5,6.65767614]
["bitfinex","ETHUSD",1736474764600,1e-05,3255.6,3255.5,1.74830657]
["bitfinex","ETHUSD",1736474764814,1e-05,3255.6,3255.5,0.244]
["bitfinex","ETHUSD",1736474765100,1e-05,3255.6,3255.5,3.31572]
["bitfinex","ETHUSD",1736474765308,1e-05,3255.6,3255.5,6.88507614]
["bitfinex","ETHUSD",1736474766202,1e-05,3255.6,3255.5,4.09622]
["bitfinex","ETHUSD",1736474767114,1e-05,3255.6,3255.1,0.7805]
["bitfinex","ETHUSD",1736474767416,0.8215,3255.5,3254.7,0.7805]
["bitfinex","ETHUSD",1736474767979,0.02976659,3255.4,3254.4,0.7965]
["bitfinex","ETHUSD",1736474768175,3.07208,3255.2,3254.4,0.7965]
["bitfinex","ETHUSD",1736474768375,0.02976659,3255.4,3253.9,5.86208614]
["bitfinex","ETHUSD",1736474768376,3.10149506,3255.3,3254.3,0.244]
["bitfinex","ETHUSD",1736474768686,0.7638,3255.2,3254.3,0.244]
["bitfinex","ETHUSD",1736474769018,0.7638,3255.2,3253.9,4.40685614]
["bitfinex","ETHUSD",1736474769019,3.07241,3254.8,3253.9,4.40685614]
["bitfinex","ETHUSD",1736474769206,0.8083,3255.0,3253.9,3.25394175]
["bitfinex","ETHUSD",1736474769410,0.8083,3255.3,3254.3,2.78885614]
["bitfinex","ETHUSD",1736474769579,3.88025,3255.3,3254.3,2.78885614]
["bitfinex","ETHUSD",1736474769777,3.10131974,3255.2,3254.3,2.78885614]
["bitfinex","ETHUSD",1736474770213,0.02929974,3255.2,3254.4,0.03072542]
["bitfinex","ETHUSD",1736474770413,0.02929974,3255.2,3254.2,3.07293]
["bitfinex","ETHUSD",1736474770617,3.10133974,3255.2,3254.1,0.8132]
["bitfinex","ETHUSD",1736474770798,3.07242,3254.8,3253.9,2.78885614]
["bitfinex","ETHUSD",1736474771008,0.7633,3254.7,3254.0,0.244]
["bitfinex","ETHUSD",1736474771318,0.02906624,3254.6,3254.0,0.244]
["bitfinex","ETHUSD",1736474771834,0.02906624,3254.6,3253.8,0.244]
["bitfinex","ETHUSD",1736474772792,0.02906624,3254.6,3253.8,0.27472942]
["bitfinex","ETHUSD",1736474774481,0.02906624,3254.6,3253.8,0.03072942]
["bitfinex","ETHUSD",1736474774672,0.02906624,3254.6,3253.8,0.244]
["bitfinex","ETHUSD",1736474775482,0.02906624,3254.6,3253.8,0.68161955]
["bitfinex","ETHUSD",1736474775884,0.02906624,3254.6,3253.8,0.244]
["bitfinex","ETHUSD",1736474777180,3.10165624,3254.6,3253.8,0.244]
["bitfinex","ETHUSD",1736474777837,3.07274,3254.5,3253.8,0.244]
["bitfinex","ETHUSD",1736474778127,3.07274,3254.5,3253.6,2.30259518]
["bitfinex","ETHUSD",1736474778430,0.02875491,3254.4,3253.6,2.30259518]
["bitfinex","ETHUSD",1736474780137,0.02875491,3254.4,3253.7,0.03073216]
["bitfinex","ETHUSD",1736474780497,3.8358,3254.7,3253.6,2.9449937]
["bitfinex","ETHUSD",1736474780741,0.02846945,3254.3,3253.7,0.03073114]
["bitfinex","ETHUSD",1736474780901,3.8358,3254.7,3253.7,0.03073114]
["bitfinex","ETHUSD",1736474781238,0.02846945,3254.6,3253.7,0.03073114]
["bitfinex","ETHUSD",1736474781437,0.02846945,3254.6,3253.8,0.62932148]
["bitfinex","ETHUSD",1736474782535,0.02846945,3254.6,3253.9,0.03072882]
["bitfinex","ETHUSD",1736474782837,0.02846945,3254.6,3254.0,0.7842]
["bitfinex","ETHUSD",1736474783135,3.10106945,3254.6,3253.6,3.33079518]
["bitfinex","ETHUSD",1736474783446,0.02856677,3254.5,3253.6,4.00196119]
["bitfinex","ETHUSD",1736474783799,0.8016,3254.3,3253.6,0.88443452]
["bitfinex","ETHUSD",1736474784042,0.02856677,3254.2,3253.6,0.244]
["bitfinex","ETHUSD",1736474784648,0.8016,3254.3,3253.6,0.244]
["bitfinex","ETHUSD",1736474785248,0.02856677,3254.2,3253.6,0.244]
["bitfinex","ETHUSD",1736474786104,0.02856677,3254.2,3253.6,2.54659518]
["bitfinex","ETHUSD",1736474786897,0.02856677,3254.2,3253.6,0.244]
["bitfinex","ETHUSD",1736474787833,0.02856677,3254.2,3253.3,2.30259518]
["bitfinex","ETHUSD",1736474788052,0.02856677,3254.2,3253.2,0.244]
["bitfinex","ETHUSD",1736474788257,0.775,3254.1,3252.8,0.8093]
["bitfinex","ETHUSD",1736474788576,0.02856677,3254.2,3252.9,0.244]
["bitfinex","ETHUSD",1736474788577,0.775,3253.5,3252.9,0.244]
["bitfinex","ETHUSD",1736474788737,0.775,3253.9,3253.3,2.30259518]
["bitfinex","ETHUSD",1736474788957,0.02838511,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736474789280,0.775,3254.5,3253.8,0.27473]
["bitfinex","ETHUSD",1736474789418,0.775,3254.5,3253.8,0.244]
["bitfinex","ETHUSD",1736474789626,0.775,3254.5,3253.8,3.34801975]
["bitfinex","ETHUSD",1736474789823,0.775,3254.5,3253.9,0.56506149]
["bitfinex","ETHUSD",1736474790870,0.775,3254.8,3253.9,0.56506149]
["bitfinex","ETHUSD",1736474791033,0.775,3254.8,3254.1,0.8093]
["bitfinex","ETHUSD",1736474791240,0.775,3255.3,3254.3,3.07277]
["bitfinex","ETHUSD",1736474792584,0.775,3255.3,3254.4,3.1033949]
["bitfinex","ETHUSD",1736474792888,0.775,3255.3,3254.5,3.07266]
["bitfinex","ETHUSD",1736474793784,0.775,3255.3,3254.6,5.40586755]
["bitfinex","ETHUSD",1736474793979,0.775,3255.3,3254.7,0.54058676]
["bitfinex","ETHUSD",1736474794135,0.775,3255.3,3254.6,5.37514518]
["bitfinex","ETHUSD",1736474794483,0.775,3255.3,3254.6,2.30259518]
["bitfinex","ETHUSD",1736474795387,0.775,3255.3,3254.6,2.33331759]
["bitfinex","ETHUSD",1736474795566,0.77321,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1736474797588,0.77321,3255.6,3254.7,1.0415]
["bitfinex","ETHUSD",1736474797790,0.77321,3255.6,3254.7,1.68316452]
["bitfinex","ETHUSD",1736474798439,0.77321,3255.6,3254.7,1.71388569]
["bitfinex","ETHUSD",1736474798983,0.77321,3255.6,3254.7,1.68316452]
["bitfinex","ETHUSD",1736474799139,0.77321,3255.6,3254.8,3.10309024]
["bitfinex","ETHUSD",1736474799573,0.77321,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1736474799769,0.77321,3255.6,3254.9,0.47555345]
["bitfinex","ETHUSD",1736474800378,0.77321,3255.6,3254.9,3.54779345]
["bitfinex","ETHUSD",1736474800542,0.77321,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1736474803285,0.77321,3255.6,3255.3,3.07189]
["bitfinex","ETHUSD",1736474803487,1e-05,3255.6,3255.5,2.30259518]
["bitfinex","ETHUSD",1736474803688,1e-05,3255.6,3255.5,5.6848947]
["bitfinex","ETHUSD",1736474803838,0.02770431,3255.6,3255.5,5.6848947]
["bitfinex","ETHUSD",1736474804043,1e-05,3255.6,3255.5,5.6848947]
["bitfinex","ETHUSD",1736474805832,1e-05,3255.6,3255.5,5.6923947]
["bitfinex","ETHUSD",1736474806384,1e-05,3255.6,3255.5,5.6848947]
["bitfinex","ETHUSD",1736474806776,1e-05,3255.6,3255.5,2.6131747]
["bitfinex","ETHUSD",1736474806963,1e-05,3255.6,3255.3,0.244]
["bitfinex","ETHUSD",1736474807159,1e-05,3255.6,3255.3,3.34658515]
["bitfinex","ETHUSD",1736474807359,1e-05,3255.6,3255.3,3.31587]
["bitfinex","ETHUSD",1736474807781,1e-05,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1736474807976,0.02911542,3255.5,3255.2,0.244]
["bitfinex","ETHUSD",1736474808386,0.02911542,3255.5,3255.2,0.652648]
["bitfinex","ETHUSD",1736474809857,1e-05,3255.6,3255.2,0.652648]
["bitfinex","ETHUSD",1736474810058,0.02911542,3255.5,3255.2,0.652648]
["bitfinex","ETHUSD",1736474810262,1e-05,3255.6,3255.2,0.652648]
["bitfinex","ETHUSD",1736474810521,1e-05,3255.6,3255.2,0.244]
["bitfinex","ETHUSD",1736474811423,1e-05,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1736474811581,0.02911542,3255.5,3255.0,1.0144]
["bitfinex","ETHUSD",1736474811779,0.789,3255.5,3254.8,0.244]
["bitfinex","ETHUSD",1736474812190,0.02911542,3255.4,3254.8,0.244]
["bitfinex","ETHUSD",1736474812395,0.789,3255.5,3254.8,0.244]
["bitfinex","ETHUSD",1736474812573,0.02893384,3255.3,3254.8,0.244]
["bitfinex","ETHUSD",1736474813006,0.02893384,3255.2,3254.8,0.244]
["bitfinex","ETHUSD",1736474813212,0.02893384,3255.2,3254.6,2.30259518]
["bitfinex","ETHUSD",1736474813396,3.86072,3255.5,3254.6,2.30259518]
["bitfinex","ETHUSD",1736474813602,0.02893384,3255.1,3254.6,2.30259518]
["bitfinex","ETHUSD",1736474813908,3.88994678,3255.0,3254.3,0.244]
["bitfinex","ETHUSD",1736474814698,3.0723,3254.9,3254.3,0.244]
["bitfinex","ETHUSD",1736474815209,3.07183,3255.4,3253.6,3.86242]
["bitfinex","ETHUSD",1736474815210,0.789,3254.8,3253.7,0.244]
["bitfinex","ETHUSD",1736474815416,0.789,3254.5,3253.7,0.244]
["bitfinex","ETHUSD",1736474815581,0.789,3254.5,3253.7,0.49865952]
["bitfinex","ETHUSD",1736474815776,0.02851861,3254.4,3253.7,0.244]
["bitfinex","ETHUSD",1736474816681,0.789,3254.5,3253.7,0.244]
["bitfinex","ETHUSD",1736474818121,0.789,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1736474818261,0.789,3254.5,3254.0,0.03072795]
["bitfinex","ETHUSD",1736474818465,0.02851861,3254.4,3253.9,2.30259518]
["bitfinex","ETHUSD",1736474818666,0.02851861,3254.4,3254.0,0.53759152]
["bitfinex","ETHUSD",1736474819569,0.02851861,3254.4,3253.9,2.30259518]
["bitfinex","ETHUSD",1736474819767,3.86175,3254.5,3253.7,0.244]
["bitfinex","ETHUSD",1736474820318,0.02851861,3254.4,3253.7,3.31741]
["bitfinex","ETHUSD",1736474820947,0.02851861,3254.4,3253.7,0.244]
["bitfinex","ETHUSD",1736474821089,0.789,3254.5,3253.7,0.244]
["bitfinex","ETHUSD",1736474821446,0.02851861,3254.4,3253.7,0.244]
["bitfinex","ETHUSD",1736474823151,3.10130861,3254.4,3253.7,0.244]
["bitfinex","ETHUSD",1736474823291,0.7528,3254.3,3253.0,3.11419518]
["bitfinex","ETHUSD",1736474823491,0.7528,3253.9,3253.0,0.61883652]
["bitfinex","ETHUSD",1736474823695,0.7528,3253.9,3252.7,3.11419518]
["bitfinex","ETHUSD",1736474823696,3.82607,3253.9,3252.9,0.244]
["bitfinex","ETHUSD",1736474824092,0.02755823,3253.8,3253.0,2.34083295]
["bitfinex","ETHUSD",1736474824449,0.7528,3254.3,3253.7,3.08092]
["bitfinex","ETHUSD",1736474824631,0.7528,3254.3,3253.8,0.244]
["bitfinex","ETHUSD",1736474824957,0.7528,3254.7,3253.9,2.6658157]
["bitfinex","ETHUSD",1736474825155,0.7528,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1736474825798,0.7528,3254.7,3253.9,2.63508718]
["bitfinex","ETHUSD",1736474826153,0.7528,3254.7,3253.9,5.70830718]
["bitfinex","ETHUSD",1736474826805,0.7528,3254.7,3253.9,3.405712]
["bitfinex","ETHUSD",1736474827006,0.7528,3254.7,3253.9,0.332492]
["bitfinex","ETHUSD",1736474827237,0.7528,3254.7,3253.8,0.244]
["bitfinex","ETHUSD",1736474827397,0.7528,3254.7,3253.8,0.2747298]
["bitfinex","ETHUSD",1736474828050,0.7528,3254.7,3253.8,0.244]
["bitfinex","ETHUSD",1736474828260,0.7528,3254.7,3253.8,0.2747298]
["bitfinex","ETHUSD",1736474828548,0.7528,3254.7,3253.9,5.37573518]
["bitfinex","ETHUSD",1736474828754,0.7528,3254.7,3254.0,0.59577459]
["bitfinex","ETHUSD",1736474829255,0.7528,3254.7,3254.0,3.66888459]
["bitfinex","ETHUSD",1736474829605,0.8071,3255.2,3254.3,2.30259518]
["bitfinex","ETHUSD",1736474829847,0.8071,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1736474830155,1e-05,3255.6,3255.0,3.38859]
["bitfinex","ETHUSD",1736474830355,1e-05,3255.6,3255.5,0.0075]
["bitfinex","ETHUSD",1736474830650,1e-05,3255.6,3255.5,3.07922]
["bitfinex","ETHUSD",1736474830804,1e-05,3255.6,3255.5,3.10993183]
["bitfinex","ETHUSD",1736474831006,1e-05,3255.6,3255.5,3.10993182]
["bitfinex","ETHUSD",1736474831352,1e-05,3255.6,3255.5,3.46701318]
["bitfinex","ETHUSD",1736474834457,1e-05,3255.6,3255.5,0.38779318]
["bitfinex","ETHUSD",1736474834623,1e-05,3255.6,3255.2,5.37450518]
["bitfinex","ETHUSD",1736474834959,1e-05,3255.6,3255.2,3.07191]
["bitfinex","ETHUSD",1736474836348,1e-05,3255.6,3255.0,0.38859]
["bitfinex","ETHUSD",1736474836647,0.02851463,3255.5,3254.8,0.7869]
["bitfinex","ETHUSD",1736474836967,0.02851463,3255.5,3254.9,0.27471933]
["bitfinex","ETHUSD",1736474837373,0.02851463,3255.5,3254.6,5.37512518]
["bitfinex","ETHUSD",1736474837667,0.8042,3255.4,3254.7,0.244]
["bitfinex","ETHUSD",1736474837869,0.8042,3255.4,3254.6,0.03072093]
["bitfinex","ETHUSD",1736474838011,0.02851463,3255.3,3254.5,0.244]
["bitfinex","ETHUSD",1736474839269,0.02851463,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1736474839568,0.02851463,3255.3,3254.6,3.10327377]
["bitfinex","ETHUSD",1736474839965,0.02851463,3255.3,3254.6,3.43800115]
["bitfinex","ETHUSD",1736474840465,0.02851463,3255.3,3254.6,0.33472738]
["bitfinex","ETHUSD",1736474840669,0.02851463,3255.3,3254.5,0.244]
["bitfinex","ETHUSD",1736474840817,3.07203,3255.2,3254.0,5.37571518]
["bitfinex","ETHUSD",1736474841018,0.83231228,3255.1,3254.1,0.244]
["bitfinex","ETHUSD",1736474842650,0.83231228,3255.1,3254.5,2.30259518]
["bitfinex","ETHUSD",1736474842820,0.02811228,3255.1,3254.8,3.07233]
["bitfinex","ETHUSD",1736474843020,0.7508,3255.4,3254.9,0.0307196]
["bitfinex","ETHUSD",1736474843262,0.02811228,3255.3,3254.9,0.0307196]
["bitfinex","ETHUSD",1736474843966,1e-05,3255.6,3254.9,0.0307196]
["bitfinex","ETHUSD",1736474843967,1e-05,3255.6,3254.9,3.1029896]
["bitfinex","ETHUSD",1736474844365,0.02811228,3255.5,3254.9,3.1029896]
["bitfinex","ETHUSD",1736474844574,0.02811228,3255.5,3255.0,0.54055848]
["bitfinex","ETHUSD",1736474844865,0.02811228,3255.5,3255.1,2.33331382]
["bitfinex","ETHUSD",1736474845065,1e-05,3255.6,3255.1,2.33331382]
["bitfinex","ETHUSD",1736474845277,1e-05,3255.6,3255.3,3.07189]
["bitfinex","ETHUSD",1736474845566,1e-05,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1736474845770,1e-05,3255.6,3255.5,3.70210342]
["bitfinex","ETHUSD",1736474846375,1e-05,3255.6,3255.5,0.63038342]
["bitfinex","ETHUSD",1736474846668,1e-05,3255.6,3255.5,0.244]
["bitfinex","ETHUSD",1736474848567,1e-05,3255.6,3255.5,3.31572]
["bitfinex","ETHUSD",1736474848723,1e-05,3255.6,3255.5,0.244]
["bitfinex","ETHUSD",1736474849120,1e-05,3255.6,3255.0,4.08947751]
["bitfinex","ETHUSD",1736474849325,1e-05,3255.6,3254.6,0.23025952]
["bitfinex","ETHUSD",1736474849326,0.7889,3255.5,3254.6,0.23025952]
["bitfinex","ETHUSD",1736474849555,0.7889,3255.5,3254.5,0.244]
["bitfinex","ETHUSD",1736474849753,0.7889,3255.5,3254.7,0.0307227]
["bitfinex","ETHUSD",1736474849960,0.02830049,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1736474850474,0.02830049,3255.4,3255.2,3.07191]
["bitfinex","ETHUSD",1736474850683,1e-05,3255.6,3255.3,0.03071506]
["bitfinex","ETHUSD",1736474850897,1e-05,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1736474851179,1e-05,3255.6,3255.5,3.43707732]
["bitfinex","ETHUSD",1736474851376,1e-05,3255.6,3255.5,0.33464351]
["bitfinex","ETHUSD",1736474851560,1e-05,3255.6,3255.4,0.244]
["bitfinex","ETHUSD",1736474852443,0.02815775,3255.5,3255.4,0.244]
["bitfinex","ETHUSD",1736474853178,0.02815775,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1736474853179,0.80025775,3255.5,3254.9,0.248]
["bitfinex","ETHUSD",1736474853532,0.80025775,3255.5,3254.7,0.248]
["bitfinex","ETHUSD",1736474853848,0.80025775,3255.5,3254.7,3.32046]
["bitfinex","ETHUSD",1736474854075,0.80025775,3255.5,3254.7,0.9393579]
["bitfinex","ETHUSD",1736474854225,0.80025775,3255.5,3254.7,0.248]
["bitfinex","ETHUSD",1736474854591,3.87200775,3255.5,3254.7,0.248]
["bitfinex","ETHUSD",1736474854819,3.87973,3255.4,3254.7,0.248]
["bitfinex","ETHUSD",1736474855118,0.83601232,3255.3,3254.7,0.248]
["bitfinex","ETHUSD",1736474855279,3.02811232,3255.3,3254.7,0.248]
["bitfinex","ETHUSD",1736474855488,3.02811232,3255.3,3254.0,3.07304]
["bitfinex","ETHUSD",1736474855489,0.8079,3255.2,3254.0,3.07304]
["bitfinex","ETHUSD",1736474855686,3.0723,3254.9,3253.9,0.248]
["bitfinex","ETHUSD",1736474856016,3.90825605,3254.8,3253.9,0.248]
["bitfinex","ETHUSD",1736474856207,3.90825605,3254.8,3253.9,0.6108819]
["bitfinex","ETHUSD",1736474857017,0.83587605,3254.8,3253.9,0.03072931]
["bitfinex","ETHUSD",1736474857529,0.83587605,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1736474858370,0.83587605,3254.8,3254.2,3.10365557]
["bitfinex","ETHUSD",1736474859026,0.83587605,3254.8,3253.8,3.03551903]
["bitfinex","ETHUSD",1736474859027,0.8079,3254.8,3254.0,3.0731]
["bitfinex","ETHUSD",1736474859524,0.02713225,3254.7,3254.0,3.0731]
["bitfinex","ETHUSD",1736474859726,0.02713225,3254.7,3254.0,0.9108619]
["bitfinex","ETHUSD",1736474860220,0.02713225,3254.7,3254.1,0.03072699]
["bitfinex","ETHUSD",1736474860644,0.02713225,3254.7,3254.0,3.9839819]
["bitfinex","ETHUSD",1736474860776,0.02713225,3254.7,3254.1,3.10374696]
["bitfinex","ETHUSD",1736474860972,0.02713225,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1736474861172,0.02713225,3254.7,3254.1,0.03072696]
["bitfinex","ETHUSD",1736474861173,0.02713225,3254.7,3254.3,1.1383657]
["bitfinex","ETHUSD",1736474861413,0.02713225,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736474861614,0.8304,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1736474861928,0.02723612,3255.0,3254.4,0.0075]
["bitfinex","ETHUSD",1736474863018,0.02723612,3255.0,3254.6,3.07257]
["bitfinex","ETHUSD",1736474863524,0.02723612,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1736474863817,0.02723612,3255.0,3254.4,3.7415659]
["bitfinex","ETHUSD",1736474864002,0.02723612,3255.0,3254.5,3.10338289]
["bitfinex","ETHUSD",1736474864392,0.8304,3255.1,3254.5,3.10338289]
["bitfinex","ETHUSD",1736474864591,0.02744384,3254.9,3254.4,0.6688259]
["bitfinex","ETHUSD",1736474864777,0.8304,3255.1,3254.4,0.6688259]
["bitfinex","ETHUSD",1736474865115,0.8304,3255.1,3254.5,0.248]
["bitfinex","ETHUSD",1736474865323,0.8304,3255.1,3254.5,3.3513626]
["bitfinex","ETHUSD",1736474865695,0.02744384,3255.0,3254.5,3.3513626]
["bitfinex","ETHUSD",1736474866023,0.02744384,3255.0,3254.7,0.8193]
["bitfinex","ETHUSD",1736474866239,0.02744384,3255.0,3254.8,3.10305985]
["bitfinex","ETHUSD",1736474866392,0.805,3255.5,3254.9,0.39223599]
["bitfinex","ETHUSD",1736474866793,0.02751527,3255.4,3254.9,0.39223599]
["bitfinex","ETHUSD",1736474869109,0.02751527,3255.4,3254.5,3.32058]
["bitfinex","ETHUSD",1736474869306,0.02751527,3255.4,3254.5,0.248]
["bitfinex","ETHUSD",1736474869657,0.8247,3255.3,3254.5,0.248]
["bitfinex","ETHUSD",1736474869817,0.02774243,3255.2,3254.5,0.248]
["bitfinex","ETHUSD",1736474870019,0.8247,3255.3,3254.5,3.32063]
["bitfinex","ETHUSD",1736474870205,0.02761263,3255.2,3254.6,0.33513532]
["bitfinex","ETHUSD",1736474870612,0.8247,3255.3,3254.6,0.33513532]
["bitfinex","ETHUSD",1736474870810,0.02761263,3255.2,3254.6,0.33513532]
["bitfinex","ETHUSD",1736474872171,0.02761263,3255.2,3254.5,3.1033532]
["bitfinex","ETHUSD",1736474872326,0.8002,3255.1,3254.5,0.248]
["bitfinex","ETHUSD",1736474872531,0.02761912,3255.0,3254.5,0.248]
["bitfinex","ETHUSD",1736474872728,0.823,3254.9,3254.0,3.07311]
["bitfinex","ETHUSD",1736474872943,1e-05,3255.6,3254.0,0.248]
["bitfinex","ETHUSD",1736474872944,3.8954,3254.8,3254.0,0.248]
["bitfinex","ETHUSD",1736474873258,0.85061912,3254.8,3254.0,0.248]
["bitfinex","ETHUSD",1736474874049,3.92307912,3254.8,3254.0,0.248]
["bitfinex","ETHUSD",1736474875052,3.0725,3254.7,3254.0,0.248]
["bitfinex","ETHUSD",1736474875259,0.02737895,3254.6,3254.0,0.248]
["bitfinex","ETHUSD",1736474875454,0.823,3254.8,3254.0,0.248]
["bitfinex","ETHUSD",1736474875657,0.02713223,3254.7,3254.0,0.248]
["bitfinex","ETHUSD",1736474876032,0.8317,3254.4,3253.6,0.248]
["bitfinex","ETHUSD",1736474876428,0.02713223,3254.3,3253.6,3.32151]
["bitfinex","ETHUSD",1736474876743,0.8317,3254.4,3253.6,3.65673423]
["bitfinex","ETHUSD",1736474877158,0.02713223,3254.3,3253.6,3.65673423]
["bitfinex","ETHUSD",1736474877548,0.8317,3254.4,3253.6,0.248]
["bitfinex","ETHUSD",1736474877716,3.90446,3254.4,3253.5,0.248]
["bitfinex","ETHUSD",1736474877916,0.83823223,3254.3,3253.5,0.248]
["bitfinex","ETHUSD",1736474878159,0.83823223,3254.3,3253.3,0.248]
["bitfinex","ETHUSD",1736474879255,3.91109223,3254.3,3253.3,0.248]
["bitfinex","ETHUSD",1736474879455,0.8132,3254.2,3253.3,0.248]
["bitfinex","ETHUSD",1736474880060,0.02713223,3254.1,3253.3,0.248]
["bitfinex","ETHUSD",1736474880266,0.02713223,3254.1,3253.0,0.8031]
["bitfinex","ETHUSD",1736474880460,0.7931,3254.0,3252.7,0.8161]
["bitfinex","ETHUSD",1736474880630,0.7931,3254.0,3252.8,0.03073811]
["bitfinex","ETHUSD",1736474881210,3.86624,3254.0,3252.9,3.07412]
["bitfinex","ETHUSD",1736474881425,0.7931,3254.0,3253.0,0.03073863]
["bitfinex","ETHUSD",1736474881555,0.7931,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1736474883156,0.7931,3254.0,3253.1,0.248]
["bitfinex","ETHUSD",1736474883357,0.7931,3254.0,3253.2,0.0075]
["bitfinex","ETHUSD",1736474884058,0.7931,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1736474884612,0.7931,3254.0,3253.1,0.81107135]
["bitfinex","ETHUSD",1736474884763,0.796,3253.8,3252.7,3.8904]
["bitfinex","ETHUSD",1736474884971,0.796,3253.8,3252.8,0.246]
["bitfinex","ETHUSD",1736474885413,0.796,3253.8,3252.9,0.03073833]
["bitfinex","ETHUSD",1736474885569,0.796,3253.8,3252.9,2.74854163]
["bitfinex","ETHUSD",1736474885769,3.07217,3255.1,3253.2,2.30109347]
["bitfinex","ETHUSD",1736474885965,0.8265,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1736474886164,0.8265,3254.1,3253.8,0.0307301]
["bitfinex","ETHUSD",1736474886686,0.8265,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1736474886872,0.8265,3254.1,3253.7,3.31941]
["bitfinex","ETHUSD",1736474887073,0.8265,3254.1,3253.7,3.88146035]
["bitfinex","ETHUSD",1736474887503,0.8265,3254.1,3253.8,0.0307298]
["bitfinex","ETHUSD",1736474887703,0.8265,3254.1,3253.7,3.88146035]
["bitfinex","ETHUSD",1736474888128,0.8265,3254.1,3253.7,0.246]
["bitfinex","ETHUSD",1736474890325,0.809,3255.1,3253.8,0.03073149]
["bitfinex","ETHUSD",1736474890616,0.809,3255.1,3254.1,2.30109347]
["bitfinex","ETHUSD",1736474890773,0.809,3255.1,3254.2,0.03072369]
["bitfinex","ETHUSD",1736474891740,0.809,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1736474892322,0.809,3255.1,3254.5,3.10337419]
["bitfinex","ETHUSD",1736474895387,0.809,3255.1,3254.5,0.03072419]
["bitfinex","ETHUSD",1736474896916,0.809,3255.1,3254.4,3.38308737]
["bitfinex","ETHUSD",1736474897288,0.809,3255.1,3254.4,0.31034737]
["bitfinex","ETHUSD",1736474897524,0.8232,3255.5,3254.7,2.30109347]
["bitfinex","ETHUSD",1736474897732,0.8232,3255.5,3254.8,0.27671824]
["bitfinex","ETHUSD",1736474898026,0.8232,3255.5,3254.8,0.246]
["bitfinex","ETHUSD",1736474898392,0.8232,3255.5,3254.9,0.03071918]
["bitfinex","ETHUSD",1736474898808,0.8232,3255.5,3254.8,3.31837]
["bitfinex","ETHUSD",1736474899822,0.8232,3255.5,3254.9,0.03071917]
["bitfinex","ETHUSD",1736474900126,0.8232,3255.5,3254.8,3.31837]
["bitfinex","ETHUSD",1736474901130,0.8232,3255.5,3254.8,0.246]
["bitfinex","ETHUSD",1736474903708,0.7636,3255.4,3254.4,2.30109347]
["bitfinex","ETHUSD",1736474903922,0.7636,3255.2,3254.4,0.27672387]
["bitfinex","ETHUSD",1736474904126,0.7636,3255.2,3254.4,0.246]
["bitfinex","ETHUSD",1736474905724,0.7636,3255.2,3254.4,0.27672382]
["bitfinex","ETHUSD",1736474906027,0.7636,3255.2,3254.4,0.246]
["bitfinex","ETHUSD",1736474906391,0.7636,3255.2,3254.4,3.34948381]
["bitfinex","ETHUSD",1736474906588,0.565,3255.1,3254.4,0.03072381]
["bitfinex","ETHUSD",1736474906794,0.565,3255.1,3252.6,3.07441]
["bitfinex","ETHUSD",1736474906795,3.07345,3253.7,3252.6,3.07441]
["bitfinex","ETHUSD",1736474906993,0.7556,3253.5,3251.9,3.85022]
["bitfinex","ETHUSD",1736474907239,0.7556,3253.3,3252.0,0.246]
["bitfinex","ETHUSD",1736474907473,0.8003,3253.1,3252.0,0.246]
["bitfinex","ETHUSD",1736474907794,0.8003,3252.8,3251.2,2.5043875]
["bitfinex","ETHUSD",1736474907991,0.8003,3252.4,3251.3,0.49643875]
["bitfinex","ETHUSD",1736474908235,1.61144415,3252.3,3251.3,0.49643875]
["bitfinex","ETHUSD",1736474908941,1.61144415,3252.3,3250.6,3.10139347]
["bitfinex","ETHUSD",1736474908942,0.8112,3252.2,3250.6,3.10139347]
["bitfinex","ETHUSD",1736474909243,0.8112,3252.2,3250.6,1.0463]
["bitfinex","ETHUSD",1736474909244,3.07531,3251.7,3250.6,1.0463]
["bitfinex","ETHUSD",1736474909401,1.58238682,3251.6,3250.6,1.0463]
["bitfinex","ETHUSD",1736474909601,1.58238682,3251.6,3250.7,0.412274]
["bitfinex","ETHUSD",1736474909940,0.8104,3251.5,3250.6,0.246]
["bitfinex","ETHUSD",1736474910143,2.39278682,3251.5,3250.6,0.246]
["bitfinex","ETHUSD",1736474910343,1.58238682,3251.4,3250.6,0.246]
["bitfinex","ETHUSD",1736474910841,5.87029382,3252.5,3250.9,3.0075]
["bitfinex","ETHUSD",1736474910842,0.8104,3252.5,3250.9,3.0075]
["bitfinex","ETHUSD",1736474911046,0.8104,3252.5,3251.4,3.07557]
["bitfinex","ETHUSD",1736474911345,0.8104,3252.5,3251.5,0.58430651]
["bitfinex","ETHUSD",1736474911697,0.8104,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1736474911897,0.8104,3252.5,3251.9,0.03074675]
["bitfinex","ETHUSD",1736474912143,0.8104,3252.5,3251.7,3.08272]
["bitfinex","ETHUSD",1736474912346,3.07384,3253.3,3251.9,3.07511]
["bitfinex","ETHUSD",1736474912539,0.7941,3253.3,3251.8,3.07521]
["bitfinex","ETHUSD",1736474912752,3.07408,3253.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736474913219,3.07408,3253.0,3251.9,0.03074675]
["bitfinex","ETHUSD",1736474913544,3.0,3253.1,3251.9,3.07512]
["bitfinex","ETHUSD",1736474913843,3.0,3253.1,3252.0,0.0075]
["bitfinex","ETHUSD",1736474914044,0.7941,3253.3,3252.1,3.07493]
["bitfinex","ETHUSD",1736474914450,3.86793,3253.3,3252.1,3.07493]
["bitfinex","ETHUSD",1736474914654,0.7941,3253.3,3251.8,3.383401]
["bitfinex","ETHUSD",1736474915150,3.07408,3253.1,3251.8,3.383401]
["bitfinex","ETHUSD",1736474915505,3.07408,3253.1,3251.9,0.3383401]
["bitfinex","ETHUSD",1736474915950,3.07408,3253.1,3251.9,3.4134201]
["bitfinex","ETHUSD",1736474916124,3.07408,3253.1,3252.0,0.03074673]
["bitfinex","ETHUSD",1736474916447,0.7941,3253.3,3252.0,0.03074673]
["bitfinex","ETHUSD",1736474916647,0.7941,3253.3,3252.4,3.07463]
["bitfinex","ETHUSD",1736474916958,0.7941,3253.3,3252.5,0.33820519]
["bitfinex","ETHUSD",1736474917168,0.7941,3253.3,3252.5,3.10527219]
["bitfinex","ETHUSD",1736474918006,0.7941,3253.3,3252.5,3.07453]
["bitfinex","ETHUSD",1736474919451,0.7941,3253.3,3252.3,0.7979]
["bitfinex","ETHUSD",1736474919664,3.0,3253.2,3252.1,0.2575]
["bitfinex","ETHUSD",1736474920003,3.074,3253.1,3252.1,0.25]
["bitfinex","ETHUSD",1736474920408,0.7941,3253.3,3251.5,0.7826]
["bitfinex","ETHUSD",1736474920765,0.7652,3252.5,3251.5,0.7826]
["bitfinex","ETHUSD",1736474921056,0.7652,3252.5,3251.6,0.03075065]
["bitfinex","ETHUSD",1736474921362,3.0,3252.3,3251.2,0.25]
["bitfinex","ETHUSD",1736474921508,3.0,3252.3,3251.1,0.8]
["bitfinex","ETHUSD",1736474921509,0.7652,3252.5,3251.1,0.8]
["bitfinex","ETHUSD",1736474921709,3.0,3252.3,3250.9,3.07605]
["bitfinex","ETHUSD",1736474921924,3.07489,3252.2,3250.9,3.07605]
["bitfinex","ETHUSD",1736474922127,3.07489,3252.2,3251.0,0.307605]
["bitfinex","ETHUSD",1736474922335,3.07489,3252.2,3251.0,3.383565]
["bitfinex","ETHUSD",1736474922546,3.07489,3252.2,3251.1,0.03075423]
["bitfinex","ETHUSD",1736474922939,3.07489,3252.2,3251.0,3.383565]
["bitfinex","ETHUSD",1736474923534,0.7652,3252.5,3251.0,3.383565]
["bitfinex","ETHUSD",1736474923765,3.07505,3252.0,3251.0,0.307605]
["bitfinex","ETHUSD",1736474924327,3.07505,3252.0,3250.9,3.07605]
["bitfinex","ETHUSD",1736474925061,3.07517,3251.9,3250.8,0.0075]
["bitfinex","ETHUSD",1736474925555,3.0,3252.4,3250.7,0.8]
["bitfinex","ETHUSD",1736474925556,3.0754,3251.7,3250.7,0.8]
["bitfinex","ETHUSD",1736474925764,3.07541,3251.6,3250.6,0.25]
["bitfinex","ETHUSD",1736474926315,3.07551,3251.5,3250.4,1.0517]
["bitfinex","ETHUSD",1736474926464,3.07551,3251.5,3250.4,1.464533]
["bitfinex","ETHUSD",1736474926776,3.8236,3251.8,3250.4,1.0517]
["bitfinex","ETHUSD",1736474927144,3.0757,3251.3,3250.4,1.0517]
["bitfinex","ETHUSD",1736474927344,1.27992031,3251.8,3250.4,1.0517]
["bitfinex","ETHUSD",1736474927740,1.27992031,3251.8,3250.4,0.8017]
["bitfinex","ETHUSD",1736474927927,3.0,3251.6,3250.4,0.8017]
["bitfinex","ETHUSD",1736474928128,3.07569,3251.3,3250.4,0.8017]
["bitfinex","ETHUSD",1736474929072,3.0758,3251.2,3250.4,0.8017]
["bitfinex","ETHUSD",1736474930457,3.0756,3251.4,3250.4,0.8017]
["bitfinex","ETHUSD",1736474930637,0.8236,3251.8,3250.8,3.07615]
["bitfinex","ETHUSD",1736474931543,0.8236,3251.8,3250.5,0.0075]
["bitfinex","ETHUSD",1736474931875,0.8236,3251.8,3250.6,3.07633]
["bitfinex","ETHUSD",1736474932171,3.89882,3251.8,3250.6,3.07633]
["bitfinex","ETHUSD",1736474932327,3.89882,3251.8,3250.7,3.07624]
["bitfinex","ETHUSD",1736474932530,3.89882,3251.8,3250.8,0.307624]
["bitfinex","ETHUSD",1736474932947,3.07532,3251.7,3250.5,3.08392]
["bitfinex","ETHUSD",1736474933179,0.8236,3251.8,3250.4,0.8017]
["bitfinex","ETHUSD",1736474933351,3.0,3251.3,3250.4,0.8017]
["bitfinex","ETHUSD",1736474933673,3.07573,3251.3,3250.4,0.8017]
["bitfinex","ETHUSD",1736474933896,0.8236,3251.8,3250.4,0.8017]
["bitfinex","ETHUSD",1736474934096,0.8236,3251.8,3250.6,3.07635]
["bitfinex","ETHUSD",1736474934299,0.8236,3251.8,3250.7,0.03075818]
["bitfinex","ETHUSD",1736474934466,0.765,3252.2,3250.8,0.0075]
["bitfinex","ETHUSD",1736474934675,0.765,3252.2,3251.2,0.7755]
["bitfinex","ETHUSD",1736474935058,3.765,3252.2,3251.2,0.7755]
["bitfinex","ETHUSD",1736474935401,3.765,3252.2,3251.2,4.23944256]
["bitfinex","ETHUSD",1736474936276,0.765,3252.2,3251.2,0.7755]
["bitfinex","ETHUSD",1736474936876,3.0,3251.8,3251.2,0.7755]
["bitfinex","ETHUSD",1736474937109,3.07515,3251.9,3251.2,0.7755]
["bitfinex","ETHUSD",1736474938111,0.765,3252.2,3251.2,0.7755]
["bitfinex","ETHUSD",1736474938257,3.0,3252.5,3251.3,0.0307557]
["bitfinex","ETHUSD",1736474938454,0.781,3252.6,3251.3,3.1064257]
["bitfinex","ETHUSD",1736474938656,0.781,3252.6,3251.4,0.38819257]
["bitfinex","ETHUSD",1736474939309,3.0,3252.2,3251.4,0.38819257]
["bitfinex","ETHUSD",1736474939606,3.0,3252.2,3251.2,0.7755]
["bitfinex","ETHUSD",1736474940364,3.0,3252.5,3251.2,0.7755]
["bitfinex","ETHUSD",1736474940564,3.07491,3252.2,3251.2,0.7755]
["bitfinex","ETHUSD",1736474942102,0.781,3252.6,3251.5,0.7541]
["bitfinex","ETHUSD",1736474942256,3.85547,3252.6,3251.5,3.82951]
["bitfinex","ETHUSD",1736474943102,3.07427,3252.8,3251.6,0.4144505]
["bitfinex","ETHUSD",1736474943308,3.0741,3253.0,3251.9,3.07508]
["bitfinex","ETHUSD",1736474943488,3.86979,3253.2,3252.1,0.7541]
["bitfinex","ETHUSD",1736474943784,3.0,3253.0,3252.1,0.7541]
["bitfinex","ETHUSD",1736474943984,3.074,3253.1,3252.2,0.03074621]
["bitfinex","ETHUSD",1736474944185,0.7959,3253.2,3252.1,3.82903]
["bitfinex","ETHUSD",1736474944376,0.7959,3253.2,3252.2,0.408003]
["bitfinex","ETHUSD",1736474944603,3.07382,3253.3,3252.2,0.408003]
["bitfinex","ETHUSD",1736474944920,0.45636644,3253.3,3252.1,0.7541]
["bitfinex","ETHUSD",1736474945232,3.07437,3252.7,3252.1,0.7541]
["bitfinex","ETHUSD",1736474945588,3.07416,3253.0,3252.1,0.7541]
["bitfinex","ETHUSD",1736474945780,3.0,3252.8,3252.1,0.7541]
["bitfinex","ETHUSD",1736474946092,3.0,3253.0,3252.1,0.7541]
["bitfinex","ETHUSD",1736474946295,3.07412,3253.0,3252.1,0.7541]
["bitfinex","ETHUSD",1736474947424,0.45636644,3253.2,3252.1,0.7541]
["bitfinex","ETHUSD",1736474947586,3.0741,3253.0,3252.1,0.7541]
["bitfinex","ETHUSD",1736474948181,0.45636644,3253.2,3252.1,0.7541]
["bitfinex","ETHUSD",1736474948423,3.0,3253.1,3252.1,0.7541]
["bitfinex","ETHUSD",1736474950429,3.074,3253.1,3252.1,0.7541]
["bitfinex","ETHUSD",1736474951130,0.45636644,3253.1,3252.1,0.7541]
["bitfinex","ETHUSD",1736474951281,3.38105188,3253.5,3252.2,0.03074836]
["bitfinex","ETHUSD",1736474951478,2.62235188,3253.5,3252.7,3.07432]
["bitfinex","ETHUSD",1736474951710,2.62235188,3253.5,3252.9,0.7817]
["bitfinex","ETHUSD",1736474951927,2.62235188,3253.5,3252.9,3.85587]
["bitfinex","ETHUSD",1736474952230,2.62235188,3253.5,3253.0,0.829]
["bitfinex","ETHUSD",1736474952430,2.62235188,3253.5,3253.3,0.829]
["bitfinex","ETHUSD",1736474953305,2.62235188,3253.5,3252.9,0.7697]
["bitfinex","ETHUSD",1736474955252,2.62235188,3253.5,3253.0,3.10481035]
["bitfinex","ETHUSD",1736474956102,2.62235188,3253.5,3253.0,0.03074035]
["bitfinex","ETHUSD",1736474956300,2.62235188,3253.5,3252.9,0.7697]
["bitfinex","ETHUSD",1736474958137,2.62235188,3253.5,3253.1,3.07393]
["bitfinex","ETHUSD",1736474958333,2.62235188,3253.5,3253.0,0.03073797]
["bitfinex","ETHUSD",1736474958553,2.62235188,3253.5,3252.9,3.84384]
["bitfinex","ETHUSD",1736474958888,2.62235188,3253.5,3252.9,0.7697]
["bitfinex","ETHUSD",1736474960289,5.69598188,3253.5,3252.4,3.87345]
["bitfinex","ETHUSD",1736474960445,0.768,3253.4,3252.4,3.87345]
["bitfinex","ETHUSD",1736474961185,6.84171,3253.4,3252.4,0.7988]
["bitfinex","ETHUSD",1736474961333,3.768,3253.4,3252.4,1.2145354]
["bitfinex","ETHUSD",1736474961534,2.62235188,3253.5,3252.5,0.8314]
["bitfinex","ETHUSD",1736474961734,2.62235188,3253.5,3253.1,0.8239]
["bitfinex","ETHUSD",1736474961956,2.62235188,3253.5,3253.1,3.89786]
["bitfinex","ETHUSD",1736474962294,2.62235188,3253.5,3253.2,3.10454758]
["bitfinex","ETHUSD",1736474962786,2.62235188,3253.5,3253.1,0.8239]
["bitfinex","ETHUSD",1736474963083,2.62235188,3253.5,3253.1,3.89786]
["bitfinex","ETHUSD",1736474963234,2.62235188,3253.5,3253.2,0.389786]
["bitfinex","ETHUSD",1736474963436,2.62235188,3253.5,3253.2,3.463676]
["bitfinex","ETHUSD",1736474963674,2.62235188,3253.5,3253.2,3.714676]
["bitfinex","ETHUSD",1736474963873,2.62235188,3253.5,3253.4,0.7957]
["bitfinex","ETHUSD",1736474964089,0.8214,3255.2,3253.8,0.0075]
["bitfinex","ETHUSD",1736474964266,0.8214,3255.2,3254.4,0.7957]
["bitfinex","ETHUSD",1736474965427,3.18503682,3255.1,3254.1,0.8238]
["bitfinex","ETHUSD",1736474965634,0.7783,3254.5,3253.5,3.07354]
["bitfinex","ETHUSD",1736474966445,0.7783,3254.5,3253.4,0.251]
["bitfinex","ETHUSD",1736474966646,0.7783,3254.5,3253.1,0.8238]
["bitfinex","ETHUSD",1736474966844,0.7783,3253.8,3252.8,0.8238]
["bitfinex","ETHUSD",1736474967062,3.07342,3253.7,3252.8,0.8238]
["bitfinex","ETHUSD",1736474967261,0.385172,3253.6,3252.8,0.8238]
["bitfinex","ETHUSD",1736474967936,0.385172,3253.6,3252.4,1.232273]
["bitfinex","ETHUSD",1736474967937,3.07393,3253.2,3252.5,0.8238]
["bitfinex","ETHUSD",1736474968088,3.7783,3253.8,3252.4,1.232273]
["bitfinex","ETHUSD",1736474968287,0.5575,3253.4,3252.1,0.8238]
["bitfinex","ETHUSD",1736474968493,3.07428,3252.8,3252.0,0.251]
["bitfinex","ETHUSD",1736474968712,3.07439,3252.7,3251.8,0.8238]
["bitfinex","ETHUSD",1736474968894,3.459659,3252.7,3251.8,0.8238]
["bitfinex","ETHUSD",1736474969998,0.7783,3252.9,3251.8,0.8238]
["bitfinex","ETHUSD",1736474969999,3.7783,3252.9,3251.9,0.03074926]
["bitfinex","ETHUSD",1736474970195,3.07337,3253.8,3252.5,3.07452]
["bitfinex","ETHUSD",1736474970417,3.07345,3253.7,3252.6,0.03074206]
["bitfinex","ETHUSD",1736474970629,3.07345,3253.7,3252.4,0.251]
["bitfinex","ETHUSD",1736474970830,3.307345,3253.6,3252.4,0.251]
["bitfinex","ETHUSD",1736474971129,3.07361,3253.5,3252.4,3.32563]
["bitfinex","ETHUSD",1736474971667,0.307345,3253.6,3252.2,0.251]
["bitfinex","ETHUSD",1736474971779,3.0,3253.2,3252.2,0.251]
["bitfinex","ETHUSD",1736474972132,3.0,3253.2,3252.3,0.03074553]
["bitfinex","ETHUSD",1736474972276,3.0,3253.2,3252.3,0.41803855]
["bitfinex","ETHUSD",1736474972476,0.7537,3253.2,3252.2,0.251]
["bitfinex","ETHUSD",1736474972688,3.07404,3253.1,3252.2,0.251]
["bitfinex","ETHUSD",1736474973295,3.7537,3253.2,3252.2,0.251]
["bitfinex","ETHUSD",1736474973515,0.7537,3253.2,3252.2,0.251]
["bitfinex","ETHUSD",1736474973684,3.82762,3253.2,3252.2,0.251]
["bitfinex","ETHUSD",1736474973880,0.382762,3253.1,3252.2,0.251]
["bitfinex","ETHUSD",1736474974395,3.0,3253.0,3252.2,0.251]
["bitfinex","ETHUSD",1736474974630,6.07409,3253.0,3252.2,0.251]
["bitfinex","ETHUSD",1736474974835,6.07409,3253.0,3252.1,0.8238]
["bitfinex","ETHUSD",1736474975201,3.382762,3253.1,3252.1,0.8238]
["bitfinex","ETHUSD",1736474975422,3.382762,3253.1,3252.1,1.21675474]
["bitfinex","ETHUSD",1736474975799,3.456762,3253.1,3252.1,1.21675474]
["bitfinex","ETHUSD",1736474976001,3.07408,3253.0,3252.1,0.8238]
["bitfinex","ETHUSD",1736474977643,0.382762,3253.1,3252.1,0.8238]
["bitfinex","ETHUSD",1736474977947,3.07447,3252.6,3251.7,0.8274]
["bitfinex","ETHUSD",1736474978444,3.07466,3252.4,3251.7,0.8274]
["bitfinex","ETHUSD",1736474979651,3.0,3252.5,3251.7,0.8274]
["bitfinex","ETHUSD",1736474979943,3.07497,3252.1,3251.3,0.8136]
["bitfinex","ETHUSD",1736474981250,0.7824,3252.4,3251.3,0.8136]
["bitfinex","ETHUSD",1736474981405,3.0,3252.2,3251.3,0.8136]
["bitfinex","ETHUSD",1736474981607,3.0,3252.2,3251.3,1.20561149]
["bitfinex","ETHUSD",1736474982655,3.07494,3252.1,3251.3,1.20561149]
["bitfinex","ETHUSD",1736474982858,3.07494,3252.1,3251.3,0.8136]
["bitfinex","ETHUSD",1736474983063,3.07524,3251.8,3250.9,0.8062]
["bitfinex","ETHUSD",1736474983246,3.0,3252.1,3250.9,0.8062]
["bitfinex","ETHUSD",1736474983414,3.07553,3251.5,3250.9,0.8062]
["bitfinex","ETHUSD",1736474983609,3.0,3251.8,3250.9,0.8062]
["bitfinex","ETHUSD",1736474983812,0.55,3252.0,3250.9,0.8062]
["bitfinex","ETHUSD",1736474984128,3.0,3251.6,3250.9,0.8062]
["bitfinex","ETHUSD",1736474984548,3.07542,3251.6,3250.9,0.8062]
["bitfinex","ETHUSD",1736474986129,3.55,3252.0,3250.9,0.8062]
["bitfinex","ETHUSD",1736474986318,3.0,3251.4,3250.9,0.8062]
["bitfinex","ETHUSD",1736474987337,0.7578,3251.9,3250.9,0.8062]
["bitfinex","ETHUSD",1736474987624,0.7875,3252.4,3251.4,3.07554]
["bitfinex","ETHUSD",1736474987763,2.7875,3252.8,3251.5,0.7982]
["bitfinex","ETHUSD",1736474987968,3.0,3252.4,3251.5,0.7982]
["bitfinex","ETHUSD",1736474988208,3.07456,3252.5,3251.5,1.185574]
["bitfinex","ETHUSD",1736474988725,3.07465,3252.4,3251.5,1.185574]
["bitfinex","ETHUSD",1736474988885,3.07465,3252.4,3251.5,0.7982]
["bitfinex","ETHUSD",1736474989519,3.0,3252.2,3251.5,0.7982]
["bitfinex","ETHUSD",1736474989672,5.80320382,3252.7,3251.5,0.7982]
["bitfinex","ETHUSD",1736474989673,3.07494,3252.1,3251.5,0.7982]
["bitfinex","ETHUSD",1736474990015,6.07508,3252.0,3251.5,0.7982]
["bitfinex","ETHUSD",1736474990215,3.0,3251.8,3251.1,1.0869]
["bitfinex","ETHUSD",1736474990772,0.7672,3252.1,3251.1,0.8289]
["bitfinex","ETHUSD",1736474990972,0.7672,3252.1,3250.4,1.0491]
["bitfinex","ETHUSD",1736474990973,3.0,3251.7,3250.4,1.0491]
["bitfinex","ETHUSD",1736474991174,3.0,3251.3,3250.4,1.0491]
["bitfinex","ETHUSD",1736474991374,3.0,3251.8,3250.4,0.7911]
["bitfinex","ETHUSD",1736474991735,3.07575,3251.3,3250.4,0.7911]
["bitfinex","ETHUSD",1736474992080,3.0,3251.1,3250.4,0.7911]
["bitfinex","ETHUSD",1736474992278,3.07601,3251.0,3250.4,0.7911]
["bitfinex","ETHUSD",1736474992678,3.0,3251.1,3250.4,0.7911]
["bitfinex","ETHUSD",1736474993513,3.07588,3251.1,3250.4,0.7911]
["bitfinex","ETHUSD",1736474993679,3.383468,3251.1,3250.4,0.7911]
["bitfinex","ETHUSD",1736474997308,0.307588,3251.1,3250.4,0.7911]
["bitfinex","ETHUSD",1736474997621,3.307588,3251.1,3250.4,0.7911]
["bitfinex","ETHUSD",1736474998219,0.307588,3251.1,3250.4,0.7911]
["bitfinex","ETHUSD",1736474998422,3.0,3251.4,3250.4,0.7911]
["bitfinex","ETHUSD",1736474998828,3.07556,3251.5,3250.4,0.7911]
["bitfinex","ETHUSD",1736474998829,2.79570382,3251.5,3250.4,0.7911]
["bitfinex","ETHUSD",1736474999316,3.07551,3251.5,3250.4,0.7911]
["bitfinex","ETHUSD",1736475000093,3.0756,3251.4,3250.4,0.7911]
["bitfinex","ETHUSD",1736475001221,3.07572,3251.3,3250.4,0.7911]
["bitfinex","ETHUSD",1736475001425,3.383292,3251.3,3250.4,0.7911]
["bitfinex","ETHUSD",1736475001628,3.076,3251.0,3250.4,0.7911]
["bitfinex","ETHUSD",1736475001843,3.07616,3250.9,3250.4,0.7911]
["bitfinex","ETHUSD",1736475002249,0.307572,3251.3,3250.4,0.7911]
["bitfinex","ETHUSD",1736475002649,3.0,3251.2,3250.4,0.7911]
["bitfinex","ETHUSD",1736475002851,3.0,3251.2,3250.4,1.177881]
["bitfinex","ETHUSD",1736475003857,1.37527038,3251.7,3250.4,1.177881]
["bitfinex","ETHUSD",1736475004155,3.07551,3251.5,3250.5,0.8243]
["bitfinex","ETHUSD",1736475004317,3.0,3251.4,3250.5,0.8243]
["bitfinex","ETHUSD",1736475005054,1.37527038,3251.7,3250.5,0.8243]
["bitfinex","ETHUSD",1736475005350,1.37527038,3251.7,3250.0,0.258]
["bitfinex","ETHUSD",1736475005351,3.89832,3252.4,3250.7,0.7926]
["bitfinex","ETHUSD",1736475005577,3.07494,3252.1,3251.1,0.7926]
["bitfinex","ETHUSD",1736475005779,3.07511,3252.0,3251.1,0.7926]
["bitfinex","ETHUSD",1736475006665,3.0,3251.7,3251.1,0.7926]
["bitfinex","ETHUSD",1736475006865,3.0,3251.3,3250.8,0.804]
["bitfinex","ETHUSD",1736475007535,3.07541,3251.6,3250.8,0.804]
["bitfinex","ETHUSD",1736475008578,3.0,3251.5,3250.8,0.804]
["bitfinex","ETHUSD",1736475008782,0.607541,3251.4,3250.8,0.804]
["bitfinex","ETHUSD",1736475008965,3.683161,3251.4,3250.8,0.804]
["bitfinex","ETHUSD",1736475009165,3.0,3251.5,3250.8,0.804]
["bitfinex","ETHUSD",1736475009778,3.075,3252.1,3250.8,0.804]
["bitfinex","ETHUSD",1736475009984,3.0,3251.7,3250.8,0.804]
["bitfinex","ETHUSD",1736475010936,0.5575,3252.1,3250.8,0.804]
["bitfinex","ETHUSD",1736475011131,6.07537,3251.7,3250.8,0.804]
["bitfinex","ETHUSD",1736475011390,0.8304,3251.5,3250.8,0.804]
["bitfinex","ETHUSD",1736475011689,3.0,3251.0,3250.1,0.7699]
["bitfinex","ETHUSD",1736475014644,3.07603,3251.0,3250.1,0.7699]
["bitfinex","ETHUSD",1736475014845,3.0,3250.8,3250.1,0.7699]
["bitfinex","ETHUSD",1736475015384,6.07619,3250.8,3250.1,0.7699]
["bitfinex","ETHUSD",1736475016665,6.683809,3250.8,3250.1,0.7699]
["bitfinex","ETHUSD",1736475016849,3.07646,3250.5,3250.1,0.7699]
["bitfinex","ETHUSD",1736475018873,3.07654,3250.4,3249.6,0.7581]
["bitfinex","ETHUSD",1736475019251,3.07674,3250.2,3249.6,0.7581]
["bitfinex","ETHUSD",1736475020494,3.07654,3250.5,3249.6,0.7581]
["bitfinex","ETHUSD",1736475021384,3.384194,3250.5,3249.6,0.7581]
["bitfinex","ETHUSD",1736475022289,3.384194,3250.5,3249.6,0.7081]
["bitfinex","ETHUSD",1736475023450,0.307654,3250.5,3249.6,0.7081]
["bitfinex","ETHUSD",1736475024595,3.307654,3250.5,3249.6,0.7081]
["bitfinex","ETHUSD",1736475024994,3.07712,3249.8,3248.5,3.07825]
["bitfinex","ETHUSD",1736475025200,3.0,3249.8,3248.5,3.07828]
["bitfinex","ETHUSD",1736475025490,3.07701,3249.9,3248.6,0.8091]
["bitfinex","ETHUSD",1736475025491,3.07742,3249.5,3248.6,0.8091]
["bitfinex","ETHUSD",1736475027064,3.07765,3249.3,3248.6,0.8091]
["bitfinex","ETHUSD",1736475027279,0.8035,3249.5,3248.6,0.8091]
["bitfinex","ETHUSD",1736475027684,3.0,3249.0,3248.6,0.8091]
["bitfinex","ETHUSD",1736475028067,2.80044734,3249.7,3248.6,0.8091]
["bitfinex","ETHUSD",1736475028068,0.8222,3249.9,3248.6,0.8091]
["bitfinex","ETHUSD",1736475028415,0.8222,3249.9,3248.1,0.03078424]
["bitfinex","ETHUSD",1736475028416,3.0,3249.6,3248.8,0.797]
["bitfinex","ETHUSD",1736475028723,0.8222,3249.9,3248.8,0.797]
["bitfinex","ETHUSD",1736475028724,6.07759,3249.3,3248.8,0.797]
["bitfinex","ETHUSD",1736475028869,3.07769,3249.2,3248.2,0.7867]
["bitfinex","ETHUSD",1736475029065,0.307769,3249.1,3248.2,0.7867]
["bitfinex","ETHUSD",1736475029282,0.307769,3249.1,3248.2,0.81748445]
["bitfinex","ETHUSD",1736475029519,3.07717,3249.8,3248.3,0.7921]
["bitfinex","ETHUSD",1736475029742,3.07717,3249.8,3248.7,0.7921]
["bitfinex","ETHUSD",1736475031125,0.5575,3249.9,3248.7,0.7921]
["bitfinex","ETHUSD",1736475031291,3.0,3249.0,3248.7,0.7921]
["bitfinex","ETHUSD",1736475031473,0.607779,3248.9,3248.7,0.7921]
["bitfinex","ETHUSD",1736475031668,0.7642,3248.8,3248.0,0.813]
["bitfinex","ETHUSD",1736475031908,3.84228,3248.8,3248.0,0.813]
["bitfinex","ETHUSD",1736475032922,6.07834,3248.5,3248.0,0.813]
["bitfinex","ETHUSD",1736475033880,0.7642,3248.8,3248.0,0.813]
["bitfinex","ETHUSD",1736475034075,3.51012,3248.7,3248.0,0.813]
["bitfinex","ETHUSD",1736475034291,3.0,3248.5,3248.0,0.813]
["bitfinex","ETHUSD",1736475034584,3.0,3248.5,3247.6,0.8148]
["bitfinex","ETHUSD",1736475036007,3.8071,3248.1,3247.3,0.7973]
["bitfinex","ETHUSD",1736475036187,0.688578,3248.0,3247.3,0.7973]
["bitfinex","ETHUSD",1736475036395,0.8071,3248.1,3247.3,0.7973]
["bitfinex","ETHUSD",1736475036396,3.88582,3248.1,3247.3,0.7973]
["bitfinex","ETHUSD",1736475036992,6.07849,3248.4,3247.3,0.7973]
["bitfinex","ETHUSD",1736475037220,3.7566,3248.5,3247.4,3.110144]
["bitfinex","ETHUSD",1736475037523,3.83495,3248.5,3247.4,3.07935]
["bitfinex","ETHUSD",1736475037823,3.07881,3248.0,3247.3,0.7973]
["bitfinex","ETHUSD",1736475038027,3.0,3247.9,3247.3,0.7973]
["bitfinex","ETHUSD",1736475038791,3.461985,3248.4,3247.3,0.7973]
["bitfinex","ETHUSD",1736475038792,0.383495,3248.4,3247.3,0.7973]
["bitfinex","ETHUSD",1736475038994,3.0784,3248.5,3247.4,3.11016184]
["bitfinex","ETHUSD",1736475039194,3.51013,3248.7,3247.5,3.83137]
["bitfinex","ETHUSD",1736475039482,3.0,3248.6,3247.5,3.83137]
["bitfinex","ETHUSD",1736475039727,3.07828,3248.6,3247.5,3.83137]
["bitfinex","ETHUSD",1736475039921,0.43197,3248.7,3247.5,3.83137]
["bitfinex","ETHUSD",1736475040128,3.421437,3248.6,3247.5,3.86215906]
["bitfinex","ETHUSD",1736475040384,3.421437,3248.6,3247.5,3.83137]
["bitfinex","ETHUSD",1736475041132,0.343197,3248.6,3247.5,0.7521]
["bitfinex","ETHUSD",1736475041318,3.343197,3248.6,3247.5,3.83135]
["bitfinex","ETHUSD",1736475041632,3.0,3248.2,3247.5,0.7521]
["bitfinex","ETHUSD",1736475041826,0.607854,3248.1,3247.5,0.7521]
["bitfinex","ETHUSD",1736475041983,3.0,3248.0,3247.5,0.7521]
["bitfinex","ETHUSD",1736475043153,3.07883,3248.0,3247.5,0.7521]
["bitfinex","ETHUSD",1736475043528,0.7696,3248.3,3247.5,0.7521]
["bitfinex","ETHUSD",1736475043729,3.07872,3248.1,3247.5,0.7521]
["bitfinex","ETHUSD",1736475044225,3.0,3248.2,3247.5,0.7521]
["bitfinex","ETHUSD",1736475044735,3.607854,3248.2,3247.5,0.7521]
["bitfinex","ETHUSD",1736475045352,3.686494,3248.2,3247.5,0.7521]
["bitfinex","ETHUSD",1736475045561,0.607854,3248.2,3247.5,0.7521]
["bitfinex","ETHUSD",1736475045763,3.07902,3247.8,3247.5,0.7521]
["bitfinex","ETHUSD",1736475047963,0.809,3248.1,3246.9,0.7729]
["bitfinex","ETHUSD",1736475048266,3.07938,3247.4,3246.9,0.7729]
["bitfinex","ETHUSD",1736475049434,3.07921,3247.6,3246.9,0.7729]
["bitfinex","ETHUSD",1736475049630,0.307921,3247.5,3246.9,0.7729]
["bitfinex","ETHUSD",1736475050830,3.387211,3247.5,3246.9,0.7729]
["bitfinex","ETHUSD",1736475051062,3.07943,3247.4,3246.9,0.7729]
["bitfinex","ETHUSD",1736475051223,0.307921,3247.5,3246.9,0.7729]
["bitfinex","ETHUSD",1736475051426,3.07948,3247.3,3246.9,0.7729]
["bitfinex","ETHUSD",1736475051763,0.307948,3247.2,3246.9,0.7729]
["bitfinex","ETHUSD",1736475053373,6.07907,3247.8,3246.9,0.7729]
["bitfinex","ETHUSD",1736475053374,6.0789,3248.0,3246.9,0.7729]
["bitfinex","ETHUSD",1736475053735,3.0075,3248.3,3247.1,0.8253]
["bitfinex","ETHUSD",1736475053934,3.0,3248.1,3247.1,0.8253]
["bitfinex","ETHUSD",1736475054381,0.8135,3248.4,3247.1,0.8253]
["bitfinex","ETHUSD",1736475054546,0.8135,3248.4,3246.7,2.31306889]
["bitfinex","ETHUSD",1736475054547,3.89201,3248.4,3247.2,3.07953]
["bitfinex","ETHUSD",1736475054734,0.8135,3248.4,3247.3,0.8253]
["bitfinex","ETHUSD",1736475055034,3.07895,3247.9,3247.3,0.8253]
["bitfinex","ETHUSD",1736475055260,3.07901,3247.8,3247.3,0.8253]
["bitfinex","ETHUSD",1736475055415,3.07912,3247.7,3247.3,0.8253]
["bitfinex","ETHUSD",1736475055819,3.07912,3247.7,3246.9,0.258]
["bitfinex","ETHUSD",1736475055820,1.3483,3247.9,3247.0,0.7942]
["bitfinex","ETHUSD",1736475056021,3.0793,3247.5,3247.0,0.7942]
["bitfinex","ETHUSD",1736475056221,0.5575,3247.7,3247.0,0.7942]
["bitfinex","ETHUSD",1736475056463,3.07945,3247.4,3247.0,0.7942]
["bitfinex","ETHUSD",1736475057573,3.07976,3247.1,3246.5,0.7763]
["bitfinex","ETHUSD",1736475057868,0.5575,3247.2,3246.5,0.7763]
["bitfinex","ETHUSD",1736475058063,0.746122,3247.1,3246.5,0.7763]
["bitfinex","ETHUSD",1736475058286,3.07989,3246.9,3245.9,0.7763]
["bitfinex","ETHUSD",1736475058453,0.746122,3247.1,3245.9,0.7763]
["bitfinex","ETHUSD",1736475058656,6.05919089,3247.1,3245.9,0.7763]
["bitfinex","ETHUSD",1736475058851,3.08002,3246.8,3245.9,0.7763]
["bitfinex","ETHUSD",1736475059057,3.07978,3247.0,3245.9,0.7763]
["bitfinex","ETHUSD",1736475059242,0.746122,3247.1,3246.3,0.7763]
["bitfinex","ETHUSD",1736475059574,3.07949,3247.3,3246.3,0.7763]
["bitfinex","ETHUSD",1736475059774,3.8242,3247.6,3246.4,0.7763]
["bitfinex","ETHUSD",1736475059775,3.0793,3247.5,3246.4,0.7763]
["bitfinex","ETHUSD",1736475059939,2.31306889,3247.7,3246.4,0.7763]
["bitfinex","ETHUSD",1736475059940,3.0791,3247.7,3246.6,0.7763]
["bitfinex","ETHUSD",1736475060383,3.0792,3247.6,3246.6,0.7763]
["bitfinex","ETHUSD",1736475060740,3.07923,3247.6,3246.7,0.7706]
["bitfinex","ETHUSD",1736475060954,3.387153,3247.6,3246.7,0.7706]
["bitfinex","ETHUSD",1736475062894,0.307923,3247.6,3246.7,0.7706]
["bitfinex","ETHUSD",1736475063075,0.5575,3247.0,3246.0,0.7773]
["bitfinex","ETHUSD",1736475063242,0.0075,3246.5,3245.1,0.7773]
["bitfinex","ETHUSD",1736475063590,3.08078,3246.0,3245.1,0.7773]
["bitfinex","ETHUSD",1736475063743,3.388858,3246.0,3245.1,0.7773]
["bitfinex","ETHUSD",1736475063945,0.308078,3246.0,3245.1,0.7773]
["bitfinex","ETHUSD",1736475064143,3.0807,3246.1,3245.1,0.7773]
["bitfinex","ETHUSD",1736475064986,3.0,3246.0,3245.1,0.7773]
["bitfinex","ETHUSD",1736475065144,3.0,3246.0,3245.2,0.7904]
["bitfinex","ETHUSD",1736475065497,0.8224,3246.9,3245.4,0.7904]
["bitfinex","ETHUSD",1736475065786,3.0795,3247.3,3246.1,3.08052]
["bitfinex","ETHUSD",1736475065993,0.30795,3247.2,3246.2,3.08052]
["bitfinex","ETHUSD",1736475066290,0.30795,3247.2,3246.3,0.7798]
["bitfinex","ETHUSD",1736475066661,3.30795,3247.2,3246.3,0.7798]
["bitfinex","ETHUSD",1736475066861,0.30795,3247.2,3246.3,0.7798]
["bitfinex","ETHUSD",1736475067393,3.30795,3247.2,3246.3,0.7798]
["bitfinex","ETHUSD",1736475068250,3.30795,3247.2,3246.3,3.86021]
["bitfinex","ETHUSD",1736475068653,3.30795,3247.2,3246.3,0.7798]
["bitfinex","ETHUSD",1736475068975,0.638745,3247.1,3246.3,0.7798]
["bitfinex","ETHUSD",1736475069161,0.8221,3247.0,3245.4,1.0398]
["bitfinex","ETHUSD",1736475069497,3.08034,3246.4,3245.4,3.861]
["bitfinex","ETHUSD",1736475069648,3.08034,3246.4,3245.4,0.7798]
["bitfinex","ETHUSD",1736475069994,3.08034,3246.4,3245.4,3.86106]
["bitfinex","ETHUSD",1736475070204,0.308034,3246.4,3245.5,3.08114]
["bitfinex","ETHUSD",1736475071247,0.308034,3246.4,3245.4,0.7798]
["bitfinex","ETHUSD",1736475071440,0.0075,3246.7,3245.4,0.7798]
["bitfinex","ETHUSD",1736475071642,3.08055,3246.2,3245.4,0.7798]
["bitfinex","ETHUSD",1736475072496,0.8221,3246.4,3245.4,0.7798]
["bitfinex","ETHUSD",1736475072497,3.90251,3246.4,3245.4,0.7798]
["bitfinex","ETHUSD",1736475072677,0.8221,3246.4,3245.4,0.7798]
["bitfinex","ETHUSD",1736475072992,3.90244,3246.4,3245.4,0.7798]
["bitfinex","ETHUSD",1736475073192,0.390244,3246.3,3245.4,0.7798]
["bitfinex","ETHUSD",1736475074298,3.470694,3246.3,3245.4,0.7798]
["bitfinex","ETHUSD",1736475074465,3.0,3246.4,3245.4,0.81061216]
["bitfinex","ETHUSD",1736475074651,3.0,3246.4,3245.8,0.8307]
["bitfinex","ETHUSD",1736475075220,3.0,3246.8,3245.8,0.8307]
["bitfinex","ETHUSD",1736475075567,3.0,3246.6,3245.8,0.8307]
["bitfinex","ETHUSD",1736475076269,3.07988,3246.9,3245.8,0.8307]
["bitfinex","ETHUSD",1736475076466,0.307988,3246.8,3245.8,0.8307]
["bitfinex","ETHUSD",1736475077301,3.387948,3246.8,3245.8,0.8307]
["bitfinex","ETHUSD",1736475077626,0.307988,3246.8,3245.8,0.8307]
["bitfinex","ETHUSD",1736475077836,3.0,3246.5,3245.8,0.8307]
["bitfinex","ETHUSD",1736475077999,3.08053,3246.2,3245.8,0.8307]
["bitfinex","ETHUSD",1736475078326,3.388703,3246.1,3245.8,0.8307]
["bitfinex","ETHUSD",1736475078527,0.308053,3246.1,3245.8,0.8307]
["bitfinex","ETHUSD",1736475078728,3.0,3246.2,3245.8,0.8307]
["bitfinex","ETHUSD",1736475079905,3.08053,3246.2,3245.8,0.8307]
["bitfinex","ETHUSD",1736475081647,3.387958,3246.8,3245.8,0.8307]
["bitfinex","ETHUSD",1736475081817,3.07997,3246.8,3245.8,0.8307]
["bitfinex","ETHUSD",1736475082853,3.07988,3246.9,3245.8,3.91154]
["bitfinex","ETHUSD",1736475083005,3.07948,3247.3,3246.0,0.8169]
["bitfinex","ETHUSD",1736475083202,3.07948,3247.3,3245.2,0.0075]
["bitfinex","ETHUSD",1736475083203,3.387183,3247.6,3246.5,3.08023]
["bitfinex","ETHUSD",1736475083433,3.387183,3247.6,3246.6,3.89704]
["bitfinex","ETHUSD",1736475083434,0.307923,3247.6,3246.6,3.89704]
["bitfinex","ETHUSD",1736475083605,0.307923,3247.6,3246.7,0.8169]
["bitfinex","ETHUSD",1736475083950,3.07842,3248.5,3246.7,0.8169]
["bitfinex","ETHUSD",1736475084157,3.07844,3248.4,3247.2,3.07954]
["bitfinex","ETHUSD",1736475084446,1.0341,3248.6,3247.4,0.8169]
["bitfinex","ETHUSD",1736475084602,3.07854,3248.3,3247.4,0.8169]
["bitfinex","ETHUSD",1736475085444,1.0341,3248.6,3247.4,0.8169]
["bitfinex","ETHUSD",1736475085749,3.07863,3248.2,3247.4,0.8169]
["bitfinex","ETHUSD",1736475085966,3.386493,3248.2,3247.4,0.8169]
["bitfinex","ETHUSD",1736475086256,0.307863,3248.2,3247.4,0.8169]
["bitfinex","ETHUSD",1736475087268,3.07865,3248.2,3247.4,0.8169]
["bitfinex","ETHUSD",1736475088337,6.85241,3248.6,3247.4,0.8169]
["bitfinex","ETHUSD",1736475088572,3.0,3248.0,3247.4,0.8169]
["bitfinex","ETHUSD",1736475089734,3.0,3248.5,3247.4,0.8169]
["bitfinex","ETHUSD",1736475089941,3.02255001,3248.2,3247.4,0.8169]
["bitfinex","ETHUSD",1736475092604,0.685241,3248.4,3247.4,0.8169]
["bitfinex","ETHUSD",1736475092933,3.07919,3247.6,3247.4,0.8169]
["bitfinex","ETHUSD",1736475093340,3.07901,3247.8,3247.4,0.8169]
["bitfinex","ETHUSD",1736475094078,3.0,3248.0,3247.4,0.8169]
["bitfinex","ETHUSD",1736475094510,0.5575,3248.2,3247.4,0.8169]
["bitfinex","ETHUSD",1736475094686,3.07881,3248.0,3246.4,0.8012]
["bitfinex","ETHUSD",1736475094901,3.07957,3247.2,3246.4,0.8012]
["bitfinex","ETHUSD",1736475095676,3.08005,3246.7,3246.4,0.8012]
["bitfinex","ETHUSD",1736475096130,3.08009,3246.7,3246.4,0.8012]
["bitfinex","ETHUSD",1736475096620,0.0075,3247.1,3246.4,0.8012]
["bitfinex","ETHUSD",1736475096828,3.08017,3246.6,3246.4,0.8012]
["bitfinex","ETHUSD",1736475098289,3.07995,3246.8,3246.4,0.8012]
["bitfinex","ETHUSD",1736475098491,0.35575,3247.0,3245.7,0.783]
["bitfinex","ETHUSD",1736475098700,0.55,3247.2,3245.7,0.783]
["bitfinex","ETHUSD",1736475098701,3.08024,3246.5,3245.7,0.783]
["bitfinex","ETHUSD",1736475099026,3.08036,3246.4,3245.7,0.783]
["bitfinex","ETHUSD",1736475099229,3.08043,3246.3,3245.7,0.783]
["bitfinex","ETHUSD",1736475099382,3.08057,3246.2,3245.7,0.783]
["bitfinex","ETHUSD",1736475099583,3.388627,3246.2,3245.7,0.783]
["bitfinex","ETHUSD",1736475099792,3.0,3246.1,3245.7,0.783]
["bitfinex","ETHUSD",1736475100132,0.308057,3246.2,3245.7,0.783]
["bitfinex","ETHUSD",1736475100287,3.0,3246.1,3245.7,0.783]
["bitfinex","ETHUSD",1736475100989,0.308057,3246.2,3245.7,0.783]
["bitfinex","ETHUSD",1736475101191,3.0,3246.3,3245.7,0.783]
["bitfinex","ETHUSD",1736475101516,3.08048,3246.3,3245.7,0.783]
["bitfinex","ETHUSD",1736475102026,3.08052,3246.2,3245.7,0.783]
["bitfinex","ETHUSD",1736475102227,0.0075,3246.5,3245.7,0.783]
["bitfinex","ETHUSD",1736475102432,3.0,3246.3,3245.7,0.783]
["bitfinex","ETHUSD",1736475102597,3.08018,3246.6,3245.7,0.783]
["bitfinex","ETHUSD",1736475102802,3.494168,3246.6,3245.7,0.783]
["bitfinex","ETHUSD",1736475105854,3.08024,3246.5,3245.7,0.783]
["bitfinex","ETHUSD",1736475107798,0.413988,3246.6,3245.7,0.783]
["bitfinex","ETHUSD",1736475108000,3.08042,3246.4,3245.7,0.783]
["bitfinex","ETHUSD",1736475108196,3.63005,3246.7,3245.7,0.783]
["bitfinex","ETHUSD",1736475108400,3.08053,3246.2,3245.7,0.783]
["bitfinex","ETHUSD",1736475109154,0.8127,3246.5,3245.7,0.783]
["bitfinex","ETHUSD",1736475109303,3.08064,3246.1,3245.7,0.783]
["bitfinex","ETHUSD",1736475110239,3.0,3246.2,3245.7,0.783]
["bitfinex","ETHUSD",1736475110502,3.3,3246.2,3245.7,0.783]
["bitfinex","ETHUSD",1736475111421,6.38053,3246.2,3245.7,0.783]
["bitfinex","ETHUSD",1736475114334,3.0,3246.0,3244.7,0.7938]
["bitfinex","ETHUSD",1736475114536,3.08091,3245.8,3244.7,0.7938]
["bitfinex","ETHUSD",1736475114715,3.0,3246.0,3244.7,0.7938]
["bitfinex","ETHUSD",1736475114922,3.08102,3245.7,3244.8,0.387579]
["bitfinex","ETHUSD",1736475115565,3.08102,3245.7,3244.9,0.7938]
["bitfinex","ETHUSD",1736475116162,3.38083,3245.9,3244.9,0.82461431]
["bitfinex","ETHUSD",1736475117519,3.0809,3245.8,3244.9,0.82461431]
["bitfinex","ETHUSD",1736475117719,3.0809,3245.8,3244.9,0.7938]
["bitfinex","ETHUSD",1736475117957,3.0811,3245.6,3244.9,1.45165682]
["bitfinex","ETHUSD",1736475118261,0.3,3245.9,3244.9,0.7938]
["bitfinex","ETHUSD",1736475118485,3.08122,3245.5,3244.9,0.7938]
["bitfinex","ETHUSD",1736475119451,3.08152,3245.2,3244.9,0.7938]
["bitfinex","ETHUSD",1736475120193,3.0813,3245.4,3244.9,0.7938]
["bitfinex","ETHUSD",1736475120594,0.55,3245.8,3244.9,0.7938]
["bitfinex","ETHUSD",1736475120894,3.08157,3245.1,3244.9,0.7938]
["bitfinex","ETHUSD",1736475121076,3.08123,3245.5,3244.9,0.7938]
["bitfinex","ETHUSD",1736475121077,2.83011928,3245.4,3244.9,0.7938]
["bitfinex","ETHUSD",1736475121261,2.83011928,3245.4,3243.7,4.235502]
["bitfinex","ETHUSD",1736475121262,3.08176,3244.9,3244.2,0.7922]
["bitfinex","ETHUSD",1736475121989,3.0819,3244.8,3244.2,0.7922]
["bitfinex","ETHUSD",1736475122693,3.0,3245.2,3244.2,0.7922]
["bitfinex","ETHUSD",1736475122901,6.08153,3245.2,3244.2,0.7922]
["bitfinex","ETHUSD",1736475123246,6.08153,3245.2,3244.3,0.8193]
["bitfinex","ETHUSD",1736475123894,3.0,3245.0,3244.3,0.8193]
["bitfinex","ETHUSD",1736475124073,6.0817,3245.0,3244.3,0.8193]
["bitfinex","ETHUSD",1736475125000,3.08179,3244.9,3244.3,0.8193]
["bitfinex","ETHUSD",1736475125698,2.83011928,3245.4,3244.3,0.8193]
["bitfinex","ETHUSD",1736475125849,2.83011928,3245.4,3244.4,0.0308202]
["bitfinex","ETHUSD",1736475126069,2.83011928,3245.4,3244.5,0.8193]
["bitfinex","ETHUSD",1736475126266,3.0,3245.3,3244.5,0.8193]
["bitfinex","ETHUSD",1736475126503,3.08189,3244.8,3244.5,0.8193]
["bitfinex","ETHUSD",1736475127174,3.08147,3245.2,3244.5,0.8193]
["bitfinex","ETHUSD",1736475127374,3.0,3245.3,3244.5,0.8193]
["bitfinex","ETHUSD",1736475127613,6.0814,3245.3,3244.5,0.8193]
["bitfinex","ETHUSD",1736475128066,3.0814,3245.3,3244.6,0.7813]
["bitfinex","ETHUSD",1736475128415,2.83011928,3245.4,3244.6,0.7813]
["bitfinex","ETHUSD",1736475128567,3.08073,3246.0,3244.9,3.0817]
["bitfinex","ETHUSD",1736475128761,3.08073,3246.0,3245.0,0.81211362]
["bitfinex","ETHUSD",1736475128964,3.08052,3246.2,3245.2,0.7813]
["bitfinex","ETHUSD",1736475129214,5.39547922,3246.6,3245.2,0.7813]
["bitfinex","ETHUSD",1736475129215,0.7668,3246.6,3245.2,0.81211299]
["bitfinex","ETHUSD",1736475129414,3.08036,3246.4,3245.4,0.7813]
["bitfinex","ETHUSD",1736475129776,3.08017,3246.6,3245.4,3.11209151]
["bitfinex","ETHUSD",1736475130114,0.32628032,3247.2,3245.9,0.7813]
["bitfinex","ETHUSD",1736475130115,3.07977,3247.0,3245.9,0.7813]
["bitfinex","ETHUSD",1736475130406,3.08204922,3247.2,3246.0,0.7813]
["bitfinex","ETHUSD",1736475130407,3.387837,3246.9,3246.0,0.7813]
["bitfinex","ETHUSD",1736475130616,3.07997,3246.8,3246.0,0.7813]
["bitfinex","ETHUSD",1736475131297,3.0,3246.6,3246.0,0.7813]
["bitfinex","ETHUSD",1736475131609,0.55,3246.7,3246.0,0.7813]
["bitfinex","ETHUSD",1736475131808,3.08062,3246.1,3245.6,0.7813]
["bitfinex","ETHUSD",1736475132176,3.0,3246.5,3245.6,0.7813]
["bitfinex","ETHUSD",1736475132385,0.91696892,3246.4,3245.6,0.7813]
["bitfinex","ETHUSD",1736475132912,3.08044,3246.3,3245.6,0.7813]
["bitfinex","ETHUSD",1736475134018,3.08053,3246.2,3245.6,0.7813]
["bitfinex","ETHUSD",1736475134424,3.08954922,3246.6,3245.6,0.7813]
["bitfinex","ETHUSD",1736475134601,3.08954922,3246.6,3244.9,0.7813]
["bitfinex","ETHUSD",1736475134602,3.08099,3245.8,3244.9,0.7813]
["bitfinex","ETHUSD",1736475134779,0.308099,3245.7,3244.9,0.7813]
["bitfinex","ETHUSD",1736475135115,3.0075,3246.1,3244.9,0.7813]
["bitfinex","ETHUSD",1736475135887,3.0,3246.1,3244.9,0.7813]
["bitfinex","ETHUSD",1736475136083,5.1453685,3246.3,3245.0,0.8286]
["bitfinex","ETHUSD",1736475136297,3.0807,3246.1,3245.0,0.8286]
["bitfinex","ETHUSD",1736475136489,5.1453685,3246.3,3245.0,0.8286]
["bitfinex","ETHUSD",1736475136490,3.08089,3245.9,3245.0,0.8286]
["bitfinex","ETHUSD",1736475136819,3.08102,3245.7,3245.0,0.8286]
["bitfinex","ETHUSD",1736475137720,3.08121,3245.5,3245.0,0.8286]
["bitfinex","ETHUSD",1736475137891,2.83011928,3245.7,3245.0,0.8286]
["bitfinex","ETHUSD",1736475137892,3.0813,3245.4,3245.0,0.8286]
["bitfinex","ETHUSD",1736475139618,6.08111,3245.6,3245.0,0.8286]
["bitfinex","ETHUSD",1736475139820,3.0,3245.6,3245.0,0.8286]
["bitfinex","ETHUSD",1736475140020,3.97233193,3245.5,3245.0,0.8286]
["bitfinex","ETHUSD",1736475144223,3.08136,3245.4,3245.0,0.8286]
["bitfinex","ETHUSD",1736475145032,3.0,3245.6,3245.0,0.8286]
["bitfinex","ETHUSD",1736475145707,6.0811,3245.6,3245.0,0.8286]
["bitfinex","ETHUSD",1736475146226,3.08141,3245.3,3245.0,0.8286]
["bitfinex","ETHUSD",1736475146409,0.308141,3245.2,3245.0,0.8286]
["bitfinex","ETHUSD",1736475146614,3.389631,3245.2,3245.0,0.8286]
["bitfinex","ETHUSD",1736475146811,3.389631,3245.2,3244.1,0.7931]
["bitfinex","ETHUSD",1736475147603,3.389631,3245.2,3244.1,3.87558]
["bitfinex","ETHUSD",1736475147899,3.08129,3245.4,3244.3,0.7931]
["bitfinex","ETHUSD",1736475148099,3.08129,3245.4,3244.4,0.76]
["bitfinex","ETHUSD",1736475148537,3.08138,3245.3,3244.4,0.76]
["bitfinex","ETHUSD",1736475148941,3.771,3245.6,3244.4,0.76]
["bitfinex","ETHUSD",1736475149102,3.08121,3245.5,3244.4,0.76]
["bitfinex","ETHUSD",1736475149300,3.0,3245.6,3244.6,0.76]
["bitfinex","ETHUSD",1736475150747,6.08111,3245.6,3244.6,0.76]
["bitfinex","ETHUSD",1736475151118,3.0812,3245.5,3244.6,0.76]
["bitfinex","ETHUSD",1736475151414,3.0,3245.6,3244.6,0.76]
["bitfinex","ETHUSD",1736475151614,3.08152,3245.2,3244.6,0.76]
["bitfinex","ETHUSD",1736475151815,0.308152,3245.1,3244.6,0.76]
["bitfinex","ETHUSD",1736475152357,3.08131,3245.4,3244.6,0.76]
["bitfinex","ETHUSD",1736475152648,3.08138,3245.3,3244.6,0.76]
["bitfinex","ETHUSD",1736475152947,0.0075,3245.5,3244.6,0.76]
["bitfinex","ETHUSD",1736475153150,3.08151,3245.2,3244.6,0.76]
["bitfinex","ETHUSD",1736475156355,0.5575,3245.5,3244.6,0.76]
["bitfinex","ETHUSD",1736475156553,1.15451783,3245.4,3244.6,0.76]
["bitfinex","ETHUSD",1736475156866,3.0817,3245.0,3244.6,0.76]
["bitfinex","ETHUSD",1736475158035,4.23583783,3245.4,3244.6,0.76]
["bitfinex","ETHUSD",1736475158036,3.08188,3244.8,3244.6,0.76]
["bitfinex","ETHUSD",1736475158353,3.08198,3244.7,3243.9,0.7812]
["bitfinex","ETHUSD",1736475160121,3.08174,3245.0,3243.9,0.7812]
["bitfinex","ETHUSD",1736475160321,3.08174,3245.0,3244.0,0.7654]
["bitfinex","ETHUSD",1736475160936,3.08174,3245.0,3244.1,0.7654]
["bitfinex","ETHUSD",1736475161155,3.08174,3245.0,3244.2,0.7654]
["bitfinex","ETHUSD",1736475165179,6.08156,3245.2,3244.2,0.7654]
["bitfinex","ETHUSD",1736475166752,3.0,3245.2,3244.3,0.8088]
["bitfinex","ETHUSD",1736475166948,3.0,3245.2,3244.5,0.8088]
["bitfinex","ETHUSD",1736475169193,3.08157,3245.1,3244.5,0.8088]
["bitfinex","ETHUSD",1736475169751,3.0,3245.2,3244.5,0.8088]
["bitfinex","ETHUSD",1736475170061,3.89115293,3245.2,3244.5,0.8088]
["bitfinex","ETHUSD",1736475171073,6.97262293,3245.2,3244.5,0.8088]
["bitfinex","ETHUSD",1736475171964,3.89115293,3245.2,3244.5,0.8088]
["bitfinex","ETHUSD",1736475172150,2.83011928,3245.3,3244.5,0.8088]
["bitfinex","ETHUSD",1736475173751,3.08149,3245.2,3244.5,0.8088]
["bitfinex","ETHUSD",1736475174996,6.08149,3245.2,3244.5,0.8088]
["bitfinex","ETHUSD",1736475181270,3.0,3245.2,3244.5,0.8088]
["bitfinex","ETHUSD",1736475181672,3.0,3245.2,3244.6,0.8123]
["bitfinex","ETHUSD",1736475183391,2.83011928,3245.3,3244.6,0.8123]
["bitfinex","ETHUSD",1736475183991,2.83011928,3245.3,3244.7,0.7523]
["bitfinex","ETHUSD",1736475184313,2.83011928,3245.3,3245.1,3.08155]
["bitfinex","ETHUSD",1736475184522,2.83011928,3245.3,3245.2,0.7523]
["bitfinex","ETHUSD",1736475188613,2.83011928,3245.3,3245.2,3.83377]
["bitfinex","ETHUSD",1736475188816,2.83011928,3245.3,3245.2,4.297947]
["bitfinex","ETHUSD",1736475189129,2.83011928,3246.2,3245.3,0.8331]
["bitfinex","ETHUSD",1736475189299,2.83011928,3246.2,3245.5,0.8331]
["bitfinex","ETHUSD",1736475189498,2.83011928,3246.2,3245.8,0.8331]
["bitfinex","ETHUSD",1736475194302,2.83011928,3246.2,3245.3,0.8331]
["bitfinex","ETHUSD",1736475194303,3.08066,3246.1,3245.3,0.8331]
["bitfinex","ETHUSD",1736475194619,0.28301193,3246.1,3245.3,0.8331]
["bitfinex","ETHUSD",1736475194937,2.83011928,3246.2,3245.3,0.8331]
["bitfinex","ETHUSD",1736475195601,3.08092,3245.8,3245.3,0.8331]
["bitfinex","ETHUSD",1736475195948,3.7628,3245.9,3245.3,0.8331]
["bitfinex","ETHUSD",1736475196504,3.08102,3245.7,3244.6,0.8331]
["bitfinex","ETHUSD",1736475197746,5.91121928,3245.6,3244.6,0.8331]
["bitfinex","ETHUSD",1736475197954,0.59112193,3245.5,3244.6,0.8331]
["bitfinex","ETHUSD",1736475198302,5.91121928,3245.6,3244.6,0.8331]
["bitfinex","ETHUSD",1736475198538,2.83011928,3245.6,3244.8,0.8331]
["bitfinex","ETHUSD",1736475199151,2.83011928,3245.6,3244.9,0.8331]
["bitfinex","ETHUSD",1736475199707,5.91120928,3245.6,3244.9,0.8331]
["bitfinex","ETHUSD",1736475200444,2.83011928,3245.6,3244.9,0.8331]
["bitfinex","ETHUSD",1736475201032,3.42122221,3245.6,3244.9,0.8331]
["bitfinex","ETHUSD",1736475201451,3.42122221,3245.6,3244.3,0.246]
["bitfinex","ETHUSD",1736475201452,3.08147,3245.2,3244.3,0.8331]
["bitfinex","ETHUSD",1736475201762,3.0,3245.3,3244.3,0.8331]
["bitfinex","ETHUSD",1736475202058,3.0,3245.3,3244.4,0.03081921]
["bitfinex","ETHUSD",1736475202262,3.0,3245.3,3244.5,0.8331]
["bitfinex","ETHUSD",1736475202942,2.83011928,3245.4,3244.6,3.85103]
["bitfinex","ETHUSD",1736475203154,2.83011928,3245.4,3244.7,0.03081749]
["bitfinex","ETHUSD",1736475203341,6.69407928,3246.0,3245.0,0.769]
["bitfinex","ETHUSD",1736475203870,3.0,3245.9,3245.0,0.769]
["bitfinex","ETHUSD",1736475204470,2.83011928,3246.0,3245.2,0.7631]
["bitfinex","ETHUSD",1736475204673,2.83011928,3246.0,3245.0,2.31720181]
["bitfinex","ETHUSD",1736475204674,2.83011928,3246.0,3245.5,0.7631]
["bitfinex","ETHUSD",1736475204999,2.83011928,3246.0,3245.5,1.150618]
["bitfinex","ETHUSD",1736475207244,2.83011928,3246.0,3245.5,0.7631]
["bitfinex","ETHUSD",1736475210660,2.83011928,3246.4,3245.5,0.7631]
["bitfinex","ETHUSD",1736475214713,5.91045928,3246.4,3245.5,0.7631]
["bitfinex","ETHUSD",1736475217570,2.83011928,3246.4,3245.5,3.8750591]
["bitfinex","ETHUSD",1736475218014,2.83011928,3246.4,3245.5,3.84425]
["bitfinex","ETHUSD",1736475218218,0.28301193,3246.3,3245.5,3.84425]
["bitfinex","ETHUSD",1736475219594,0.28301193,3246.3,3245.6,0.03080784]
["bitfinex","ETHUSD",1736475219772,0.28301193,3246.3,3245.5,3.84425]
["bitfinex","ETHUSD",1736475220279,3.08052,3246.2,3245.5,0.7631]
["bitfinex","ETHUSD",1736475221913,0.28301193,3246.3,3245.5,0.7631]
["bitfinex","ETHUSD",1736475222107,0.31131312,3246.2,3245.5,0.7631]
["bitfinex","ETHUSD",1736475223620,0.31131312,3246.2,3245.5,3.84428]
["bitfinex","ETHUSD",1736475223918,2.83011928,3246.4,3245.6,0.8018]
["bitfinex","ETHUSD",1736475224124,2.83011928,3246.4,3245.7,0.03080904]
["bitfinex","ETHUSD",1736475224295,2.83011928,3246.4,3245.8,0.8018]
["bitfinex","ETHUSD",1736475226008,2.83011928,3246.4,3245.8,0.83260722]
["bitfinex","ETHUSD",1736475226218,2.0,3247.6,3245.3,2.56320181]
["bitfinex","ETHUSD",1736475226219,2.83011928,3246.9,3246.5,3.08023]
["bitfinex","ETHUSD",1736475226377,5.30398901,3247.9,3246.8,3.07995]
["bitfinex","ETHUSD",1736475226378,0.8124,3247.7,3246.8,3.07995]
["bitfinex","ETHUSD",1736475226591,0.57104852,3247.7,3246.9,0.7722]
["bitfinex","ETHUSD",1736475226816,0.57104852,3247.7,3247.0,3.07976]
["bitfinex","ETHUSD",1736475227137,2.83011928,3247.8,3247.2,0.7634]
["bitfinex","ETHUSD",1736475228586,3.0,3247.7,3247.2,0.7634]
["bitfinex","ETHUSD",1736475233010,3.07931,3247.5,3246.7,0.7684]
["bitfinex","ETHUSD",1736475235724,3.07958,3247.2,3246.7,0.7684]
["bitfinex","ETHUSD",1736475235889,3.07976,3247.0,3246.2,0.8268]
["bitfinex","ETHUSD",1736475236094,3.07999,3246.8,3246.2,0.8268]
["bitfinex","ETHUSD",1736475236296,3.08015,3246.6,3246.2,0.8268]
["bitfinex","ETHUSD",1736475236495,3.08015,3246.6,3245.9,0.8268]
["bitfinex","ETHUSD",1736475236844,3.08032,3246.5,3245.9,0.8268]
["bitfinex","ETHUSD",1736475237998,3.08042,3246.4,3245.9,0.8268]
["bitfinex","ETHUSD",1736475238196,0.308042,3246.3,3245.9,0.8268]
["bitfinex","ETHUSD",1736475245110,2.83011928,3246.5,3245.9,0.8268]
["bitfinex","ETHUSD",1736475246119,5.91036928,3246.5,3245.9,0.8268]
["bitfinex","ETHUSD",1736475247177,6.08034,3246.4,3245.9,0.8268]
["bitfinex","ETHUSD",1736475247511,3.08044,3246.3,3245.9,0.8268]
["bitfinex","ETHUSD",1736475248524,3.08058,3246.2,3245.9,0.8268]
["bitfinex","ETHUSD",1736475248709,0.308058,3246.1,3245.9,0.8268]
["bitfinex","ETHUSD",1736475250266,2.31720181,3246.0,3245.2,0.7968]
["bitfinex","ETHUSD",1736475250471,3.08108,3245.7,3245.2,0.7968]
["bitfinex","ETHUSD",1736475253824,3.0,3245.6,3245.2,0.7968]
["bitfinex","ETHUSD",1736475256431,3.08109,3245.6,3245.2,0.7968]
["bitfinex","ETHUSD",1736475256747,0.608109,3245.5,3245.2,0.7968]
["bitfinex","ETHUSD",1736475265672,3.0,3245.3,3244.9,0.7504]
["bitfinex","ETHUSD",1736475265873,0.608109,3245.5,3244.9,0.7504]
["bitfinex","ETHUSD",1736475266073,3.08141,3245.3,3244.9,0.7504]
["bitfinex","ETHUSD",1736475266522,3.08127,3245.5,3244.9,0.7504]
["bitfinex","ETHUSD",1736475266702,3.08134,3245.4,3244.9,0.7504]
["bitfinex","ETHUSD",1736475266885,3.0,3245.3,3244.9,0.7504]
["bitfinex","ETHUSD",1736475268027,3.08111,3245.6,3244.9,0.7504]
["bitfinex","ETHUSD",1736475268228,6.93735729,3245.6,3244.9,0.7504]
["bitfinex","ETHUSD",1736475272623,3.85624729,3245.6,3244.9,0.7504]
["bitfinex","ETHUSD",1736475272872,3.0812,3245.5,3244.9,0.7504]
["bitfinex","ETHUSD",1736475273484,3.85624729,3245.6,3244.9,0.7504]
["bitfinex","ETHUSD",1736475274036,3.08163,3245.1,3244.1,0.7698]
["bitfinex","ETHUSD",1736475274333,3.41515412,3245.1,3244.1,0.7698]
["bitfinex","ETHUSD",1736475274511,3.0814,3245.3,3244.2,0.80061956]
["bitfinex","ETHUSD",1736475274711,3.0814,3245.3,3244.2,3.08239]
["bitfinex","ETHUSD",1736475274931,3.0814,3245.3,3244.3,0.80061956]
["bitfinex","ETHUSD",1736475275594,3.08155,3245.2,3244.3,0.7698]
["bitfinex","ETHUSD",1736475275804,2.31720181,3245.4,3244.3,0.7698]
["bitfinex","ETHUSD",1736475275981,0.53172018,3245.3,3244.3,0.7698]
["bitfinex","ETHUSD",1736475276309,6.61311018,3245.3,3244.3,0.7698]
["bitfinex","ETHUSD",1736475276513,3.08197,3244.7,3244.2,0.8331]
["bitfinex","ETHUSD",1736475276739,2.31720181,3244.8,3244.2,0.8331]
["bitfinex","ETHUSD",1736475276740,3.08206,3244.6,3244.2,0.8331]
["bitfinex","ETHUSD",1736475276906,0.308206,3244.5,3244.2,0.8331]
["bitfinex","ETHUSD",1736475277106,3.0,3244.7,3244.2,0.8331]
["bitfinex","ETHUSD",1736475277619,3.08206,3244.6,3244.2,0.8331]
["bitfinex","ETHUSD",1736475277953,3.08217,3244.5,3244.2,0.8331]
["bitfinex","ETHUSD",1736475281056,6.08195,3244.7,3244.2,0.8331]
["bitfinex","ETHUSD",1736475283451,3.0,3244.4,3243.6,0.8074]
["bitfinex","ETHUSD",1736475283655,3.9091,3244.4,3243.6,0.8074]
["bitfinex","ETHUSD",1736475289258,2.83011928,3244.1,3243.6,0.8074]
["bitfinex","ETHUSD",1736475289435,3.0,3243.9,3243.2,0.7882]
["bitfinex","ETHUSD",1736475294710,3.08272,3243.9,3243.2,0.7882]
["bitfinex","ETHUSD",1736475295181,5.83011928,3244.1,3243.2,0.7882]
["bitfinex","ETHUSD",1736475295414,9.58067319,3244.1,3243.2,0.7882]
["bitfinex","ETHUSD",1736475295706,3.0,3243.9,3243.2,0.7882]
["bitfinex","ETHUSD",1736475298300,3.08272,3243.9,3243.2,0.7882]
["bitfinex","ETHUSD",1736475298606,3.0829,3243.7,3243.2,0.7882]
["bitfinex","ETHUSD",1736475299876,3.0,3243.6,3243.2,0.7882]
["bitfinex","ETHUSD",1736475300072,0.53172018,3243.5,3243.2,0.7882]
["bitfinex","ETHUSD",1736475300422,3.0,3243.6,3243.2,0.7882]
["bitfinex","ETHUSD",1736475301509,3.0829,3243.7,3243.2,0.7882]
["bitfinex","ETHUSD",1736475302958,5.14732109,3243.9,3243.2,0.7882]
["bitfinex","ETHUSD",1736475303127,2.83011928,3244.3,3243.3,0.85083093]
["bitfinex","ETHUSD",1736475303411,2.83011928,3244.3,3243.8,0.82]
["bitfinex","ETHUSD",1736475303618,2.83011928,3244.3,3243.9,0.82]
["bitfinex","ETHUSD",1736475304879,5.14732109,3244.2,3243.2,0.82]
["bitfinex","ETHUSD",1736475305084,5.31720181,3243.9,3243.2,0.82]
["bitfinex","ETHUSD",1736475305719,2.31720181,3243.6,3243.2,0.82]
["bitfinex","ETHUSD",1736475306215,2.31720181,3243.6,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475306371,0.53172018,3243.5,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475306816,3.53172018,3243.5,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475307122,3.0,3243.2,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475307411,6.08337,3243.2,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475307795,6.64087,3243.2,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475307969,7.61505718,3243.2,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475308967,7.05755718,3243.2,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475309183,3.0,3243.2,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475310381,7.41787,3243.2,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475312384,10.24798928,3243.2,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475314893,10.58203105,3243.2,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475315229,17.94140831,3243.2,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475315527,19.29450354,3243.2,3243.1,0.1652366]
["bitfinex","ETHUSD",1736475317612,6.08414,3242.4,3241.5,0.7664]
["bitfinex","ETHUSD",1736475317820,2.31720181,3242.3,3241.5,0.7664]
["bitfinex","ETHUSD",1736475318360,3.0,3242.2,3241.5,0.7664]
["bitfinex","ETHUSD",1736475318662,3.53172018,3242.2,3241.5,0.7664]
["bitfinex","ETHUSD",1736475318961,2.31720181,3242.3,3241.5,0.7664]
["bitfinex","ETHUSD",1736475319132,3.0,3242.4,3241.5,0.7664]
["bitfinex","ETHUSD",1736475320524,3.0,3242.4,3241.6,0.783]
["bitfinex","ETHUSD",1736475321455,3.0,3242.2,3241.6,0.783]
["bitfinex","ETHUSD",1736475322662,3.0,3242.2,3241.7,0.7918]
["bitfinex","ETHUSD",1736475327476,3.66502193,3242.2,3241.7,0.7918]
["bitfinex","ETHUSD",1736475329473,6.49514121,3242.2,3241.7,0.7918]
["bitfinex","ETHUSD",1736475331193,2.31720181,3242.0,3241.7,0.7918]
["bitfinex","ETHUSD",1736475331400,5.91472928,3241.9,3241.4,0.7637]
["bitfinex","ETHUSD",1736475331692,0.82319311,3241.8,3241.4,0.7637]
["bitfinex","ETHUSD",1736475333452,0.82319311,3241.8,3240.2,1.244352]
["bitfinex","ETHUSD",1736475333453,2.83011928,3241.6,3240.7,0.7637]
["bitfinex","ETHUSD",1736475333648,3.0,3241.3,3240.7,0.7637]
["bitfinex","ETHUSD",1736475334854,3.0,3241.4,3240.7,0.7637]
["bitfinex","ETHUSD",1736475335181,0.39660037,3241.3,3240.7,0.7637]
["bitfinex","ETHUSD",1736475336200,3.08529,3241.2,3240.7,0.7637]
["bitfinex","ETHUSD",1736475336790,3.0,3241.0,3240.0,0.7637]
["bitfinex","ETHUSD",1736475337005,6.08547,3241.0,3240.0,0.7637]
["bitfinex","ETHUSD",1736475337165,5.91570928,3240.9,3240.0,0.7637]
["bitfinex","ETHUSD",1736475337348,2.83011928,3240.9,3240.0,0.79456261]
["bitfinex","ETHUSD",1736475337555,2.83011928,3240.9,3240.1,0.7637]
["bitfinex","ETHUSD",1736475337754,2.83011928,3241.6,3240.4,0.7637]
["bitfinex","ETHUSD",1736475338043,2.83011928,3241.6,3240.8,0.7637]
["bitfinex","ETHUSD",1736475338214,2.83011928,3241.6,3241.2,3.08524]
["bitfinex","ETHUSD",1736475338502,2.83011928,3241.6,3241.3,0.7637]
["bitfinex","ETHUSD",1736475338891,1.10597726,3242.4,3241.5,3.08497]
["bitfinex","ETHUSD",1736475338892,2.83011928,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1736475339051,2.83011928,3242.2,3241.6,0.7649]
["bitfinex","ETHUSD",1736475339405,3.0,3242.1,3241.6,0.7649]
["bitfinex","ETHUSD",1736475339703,0.7839,3242.0,3241.3,3.11600984]
["bitfinex","ETHUSD",1736475340000,3.0,3241.9,3241.1,0.8115]
["bitfinex","ETHUSD",1736475340699,3.0,3241.9,3241.1,3.89686]
["bitfinex","ETHUSD",1736475343190,3.0,3241.9,3241.1,0.8115]
["bitfinex","ETHUSD",1736475343503,0.61011018,3241.8,3241.1,0.8115]
["bitfinex","ETHUSD",1736475345016,3.7558,3241.5,3240.3,0.8135]
["bitfinex","ETHUSD",1736475345160,3.7558,3241.5,3240.7,0.8135]
["bitfinex","ETHUSD",1736475345910,3.7558,3241.5,3240.7,3.89924]
["bitfinex","ETHUSD",1736475347814,3.7558,3241.5,3240.7,0.8135]
["bitfinex","ETHUSD",1736475348458,6.58591928,3241.5,3240.7,0.8135]
["bitfinex","ETHUSD",1736475348752,0.96708193,3241.4,3240.7,0.8135]
["bitfinex","ETHUSD",1736475356163,6.58591928,3241.5,3240.7,0.8135]
["bitfinex","ETHUSD",1736475356374,5.83011928,3241.5,3240.9,0.8058]
["bitfinex","ETHUSD",1736475356558,5.83011928,3241.5,3241.0,3.08544]
["bitfinex","ETHUSD",1736475357355,0.7812,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1736475357779,5.83011928,3241.5,3240.8,3.08563]
["bitfinex","ETHUSD",1736475357929,6.49125121,3241.5,3240.7,0.03085199]
["bitfinex","ETHUSD",1736475358257,0.7812,3241.4,3240.6,0.7576]
["bitfinex","ETHUSD",1736475359764,5.83011928,3241.5,3240.9,3.08551]
["bitfinex","ETHUSD",1736475360136,5.83011928,3241.5,3240.8,0.7576]
["bitfinex","ETHUSD",1736475360333,0.7812,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1736475360567,3.61131928,3242.2,3241.6,3.08486]
["bitfinex","ETHUSD",1736475360860,3.0,3242.1,3241.7,0.7576]
["bitfinex","ETHUSD",1736475361076,2.83011928,3242.2,3241.7,0.7576]
["bitfinex","ETHUSD",1736475361222,2.83011928,3242.2,3241.4,3.08508]
["bitfinex","ETHUSD",1736475361423,3.0,3242.1,3241.4,0.7576]
["bitfinex","ETHUSD",1736475362077,2.83011928,3242.2,3241.4,1.14496185]
["bitfinex","ETHUSD",1736475362250,0.7812,3242.6,3241.8,3.84222]
["bitfinex","ETHUSD",1736475362431,0.7812,3242.6,3241.9,0.03084326]
["bitfinex","ETHUSD",1736475362624,0.7812,3242.6,3242.0,3.08449]
["bitfinex","ETHUSD",1736475362836,0.7812,3242.6,3241.8,0.7576]
["bitfinex","ETHUSD",1736475363528,3.0,3242.5,3241.5,0.7637]
["bitfinex","ETHUSD",1736475363684,1.0029331,3242.4,3241.5,0.7637]
["bitfinex","ETHUSD",1736475364277,1.0029331,3242.4,3241.5,3.87951596]
["bitfinex","ETHUSD",1736475364477,3.61131928,3242.6,3241.5,0.79454596]
["bitfinex","ETHUSD",1736475364683,3.61131928,3242.6,3241.8,3.08468]
["bitfinex","ETHUSD",1736475364885,3.61131928,3242.6,3241.9,3.84828]
["bitfinex","ETHUSD",1736475365616,3.61131928,3242.6,3241.9,0.7637]
["bitfinex","ETHUSD",1736475365849,0.36113193,3242.5,3241.9,0.7637]
["bitfinex","ETHUSD",1736475366522,2.83011928,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1736475366727,2.83011928,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1736475367629,2.83011928,3242.6,3241.9,0.7637]
["bitfinex","ETHUSD",1736475367791,0.783,3242.5,3241.9,0.7637]
["bitfinex","ETHUSD",1736475369638,3.08404,3242.5,3241.5,3.84386]
["bitfinex","ETHUSD",1736475369794,0.8017,3242.3,3241.5,0.7589]
["bitfinex","ETHUSD",1736475370146,0.8017,3242.3,3241.6,3.0848]
["bitfinex","ETHUSD",1736475370852,0.8017,3242.3,3241.3,3.08509]
["bitfinex","ETHUSD",1736475371645,3.8017,3242.3,3241.3,3.11593849]
["bitfinex","ETHUSD",1736475371847,3.63181928,3242.3,3241.2,0.7589]
["bitfinex","ETHUSD",1736475372045,0.8017,3241.8,3240.7,3.08572]
["bitfinex","ETHUSD",1736475372733,0.8017,3241.8,3240.8,3.08564]
["bitfinex","ETHUSD",1736475373414,0.8017,3241.8,3240.9,3.08555]
["bitfinex","ETHUSD",1736475373612,0.689382,3241.7,3240.9,3.08555]
["bitfinex","ETHUSD",1736475374642,3.689382,3241.7,3240.7,3.08573]
["bitfinex","ETHUSD",1736475374799,3.689382,3241.7,3240.4,3.84488]
["bitfinex","ETHUSD",1736475374800,0.7849,3241.5,3240.4,0.7589]
["bitfinex","ETHUSD",1736475374998,2.31720181,3241.4,3240.4,0.7589]
["bitfinex","ETHUSD",1736475375235,0.7849,3241.2,3240.4,0.7589]
["bitfinex","ETHUSD",1736475375653,0.7849,3241.2,3240.0,0.8187]
["bitfinex","ETHUSD",1736475375952,0.7849,3241.2,3240.1,3.08629]
["bitfinex","ETHUSD",1736475376102,3.7849,3241.1,3240.1,3.08629]
["bitfinex","ETHUSD",1736475378134,0.7849,3241.1,3240.2,3.11700027]
["bitfinex","ETHUSD",1736475378443,0.7849,3241.1,3240.2,3.5105703]
["bitfinex","ETHUSD",1736475378949,0.7849,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1736475379252,0.7849,3241.1,3240.2,3.08621]
["bitfinex","ETHUSD",1736475379412,3.7849,3241.1,3240.1,0.03085934]
["bitfinex","ETHUSD",1736475379614,0.7849,3241.1,3240.1,0.03085934]
["bitfinex","ETHUSD",1736475379817,0.7849,3241.1,3240.3,3.0861]
["bitfinex","ETHUSD",1736475380254,1.19441102,3241.1,3240.3,3.0861]
["bitfinex","ETHUSD",1736475382484,1.19441102,3241.1,3240.1,0.03085815]
["bitfinex","ETHUSD",1736475382690,1.19441102,3241.1,3240.2,0.7542]
["bitfinex","ETHUSD",1736475382691,0.7849,3241.1,3240.2,0.7542]
["bitfinex","ETHUSD",1736475383686,0.8128,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1736475383901,3.66347177,3242.1,3240.9,3.08555]
["bitfinex","ETHUSD",1736475383902,0.8128,3242.0,3241.0,0.7827]
["bitfinex","ETHUSD",1736475384033,0.414223,3241.9,3241.0,0.7827]
["bitfinex","ETHUSD",1736475384694,0.8128,3242.0,3241.1,0.03085307]
["bitfinex","ETHUSD",1736475384998,0.798,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1736475385135,0.798,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1736475385535,0.798,3242.4,3241.7,3.08479]
["bitfinex","ETHUSD",1736475386665,0.798,3242.4,3241.4,3.08502]
["bitfinex","ETHUSD",1736475386666,0.798,3242.4,3241.2,0.826]
["bitfinex","ETHUSD",1736475386989,0.7636,3242.1,3241.0,3.08545]
["bitfinex","ETHUSD",1736475387169,3.0,3241.7,3240.7,3.08565]
["bitfinex","ETHUSD",1736475387368,0.7636,3241.6,3240.7,3.08565]
["bitfinex","ETHUSD",1736475388778,0.7636,3241.6,3240.3,0.826]
["bitfinex","ETHUSD",1736475388979,0.0075,3241.5,3240.5,3.08592]
["bitfinex","ETHUSD",1736475389182,0.0075,3241.5,3240.6,3.08582]
["bitfinex","ETHUSD",1736475389183,0.60883018,3241.5,3240.6,3.08582]
["bitfinex","ETHUSD",1736475389386,0.60883018,3241.5,3240.6,3.11667691]
["bitfinex","ETHUSD",1736475389746,0.60883018,3241.5,3240.6,3.08582]
["bitfinex","ETHUSD",1736475390936,3.84849,3241.6,3240.4,3.08603]
["bitfinex","ETHUSD",1736475391381,3.08489,3241.6,3240.4,3.08603]
["bitfinex","ETHUSD",1736475391541,0.7636,3241.5,3240.4,3.08603]
["bitfinex","ETHUSD",1736475391741,0.7636,3241.5,3240.5,0.03085625]
["bitfinex","ETHUSD",1736475391972,0.384849,3241.4,3240.5,3.11679625]
["bitfinex","ETHUSD",1736475392369,0.384849,3241.4,3240.5,3.08594]
["bitfinex","ETHUSD",1736475393187,3.0,3241.9,3240.7,2.31720181]
["bitfinex","ETHUSD",1736475393188,3.7598,3241.9,3240.7,2.31720181]
["bitfinex","ETHUSD",1736475393416,3.7598,3241.9,3240.9,3.0855]
["bitfinex","ETHUSD",1736475394510,3.7598,3241.9,3241.0,3.08541]
["bitfinex","ETHUSD",1736475395824,3.7598,3241.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736475396132,3.0,3241.6,3240.6,3.08584]
["bitfinex","ETHUSD",1736475396427,0.7598,3241.3,3240.6,3.08582]
["bitfinex","ETHUSD",1736475397290,0.7598,3241.3,3240.7,3.0857]
["bitfinex","ETHUSD",1736475397719,0.7598,3241.3,3240.5,3.08593]
["bitfinex","ETHUSD",1736475398076,0.7598,3241.3,3240.3,3.08611]
["bitfinex","ETHUSD",1736475398276,0.384491,3241.2,3240.2,0.03085812]
["bitfinex","ETHUSD",1736475398580,0.384491,3241.2,3240.4,3.08603]
["bitfinex","ETHUSD",1736475398972,0.384491,3241.2,3240.1,0.244]
["bitfinex","ETHUSD",1736475399321,0.8165,3241.1,3240.2,0.03085811]
["bitfinex","ETHUSD",1736475399521,0.8165,3241.1,3240.5,3.08585]
["bitfinex","ETHUSD",1736475399678,0.8165,3241.1,3240.0,0.7928]
["bitfinex","ETHUSD",1736475399879,0.8165,3241.1,3240.0,1.45337484]
["bitfinex","ETHUSD",1736475400306,0.8165,3241.1,3239.9,3.2517466]
["bitfinex","ETHUSD",1736475400307,0.8165,3241.1,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475400635,3.0,3240.6,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475400785,0.8165,3240.5,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475403361,0.8165,3240.5,3239.9,3.2517066]
["bitfinex","ETHUSD",1736475404201,0.8165,3240.5,3239.9,3.28256821]
["bitfinex","ETHUSD",1736475404398,0.8165,3240.5,3240.0,3.08639]
["bitfinex","ETHUSD",1736475404849,0.8165,3240.5,3239.9,0.19609821]
["bitfinex","ETHUSD",1736475405148,0.8165,3240.5,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475406095,0.38165,3240.4,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475411554,0.7555,3240.3,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475415822,3.0,3240.6,3240.0,3.86789]
["bitfinex","ETHUSD",1736475415823,0.8102,3240.6,3240.0,3.86789]
["bitfinex","ETHUSD",1736475416028,0.8102,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1736475416205,0.8102,3240.6,3240.2,0.03085884]
["bitfinex","ETHUSD",1736475416409,0.8102,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1736475416623,0.8102,3240.6,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475416854,0.8102,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1736475418056,0.8102,3240.6,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475421287,0.38102,3240.5,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475422082,0.7529,3240.4,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475425097,3.8271,3240.2,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475425391,0.8271,3240.1,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475426286,3.91346,3240.1,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475426440,5.31720181,3240.2,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475426441,4.70262155,3240.0,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475427596,1.61621155,3240.0,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475427744,0.7532,3240.0,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475427943,0.7532,3240.6,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475428444,0.7532,3240.6,3239.9,3.2517466]
["bitfinex","ETHUSD",1736475428785,0.7532,3240.6,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475433380,0.7532,3240.6,3240.0,0.8008]
["bitfinex","ETHUSD",1736475433588,0.7532,3240.6,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475433978,0.37532,3240.5,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475434928,3.0,3240.2,3239.9,0.1652366]
["bitfinex","ETHUSD",1736475436340,0.7836,3240.8,3240.0,0.8008]
["bitfinex","ETHUSD",1736475436636,0.7836,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1736475436931,0.7996,3241.6,3240.6,3.08584]
["bitfinex","ETHUSD",1736475437127,4.03132018,3241.6,3240.6,3.08584]
["bitfinex","ETHUSD",1736475437539,1.03132018,3241.6,3240.8,3.08565]
["bitfinex","ETHUSD",1736475437691,0.7996,3241.6,3240.8,3.08565]
["bitfinex","ETHUSD",1736475437886,0.7996,3241.6,3241.1,3.08535]
["bitfinex","ETHUSD",1736475438114,0.7996,3242.0,3241.3,3.08516]
["bitfinex","ETHUSD",1736475438316,2.31720181,3242.6,3241.2,0.03085162]
["bitfinex","ETHUSD",1736475438514,0.7996,3242.5,3241.5,3.08499]
["bitfinex","ETHUSD",1736475438684,0.31168018,3242.4,3241.5,3.08499]
["bitfinex","ETHUSD",1736475439218,0.8276,3242.3,3241.0,0.7501]
["bitfinex","ETHUSD",1736475439533,4.18664177,3242.3,3241.2,3.08518]
["bitfinex","ETHUSD",1736475439829,6.50384358,3242.3,3241.3,3.08518]
["bitfinex","ETHUSD",1736475440693,6.50384358,3242.3,3241.4,3.08506]
["bitfinex","ETHUSD",1736475441029,4.50915238,3242.3,3241.5,3.08494]
["bitfinex","ETHUSD",1736475442020,0.5575,3242.2,3241.0,0.7501]
["bitfinex","ETHUSD",1736475442190,3.08442,3242.1,3241.0,3.83553]
["bitfinex","ETHUSD",1736475442391,3.0,3242.0,3241.0,3.83553]
["bitfinex","ETHUSD",1736475443834,3.08453,3242.0,3241.0,0.7501]
["bitfinex","ETHUSD",1736475444037,0.7935,3241.8,3241.0,0.7501]
["bitfinex","ETHUSD",1736475444241,3.8782,3241.8,3240.7,0.244]
["bitfinex","ETHUSD",1736475444540,3.7935,3241.8,3240.7,0.8206]
["bitfinex","ETHUSD",1736475444719,3.7935,3241.8,3240.8,0.03085408]
["bitfinex","ETHUSD",1736475444940,3.7935,3241.8,3240.7,0.8206]
["bitfinex","ETHUSD",1736475445660,3.7935,3241.8,3240.9,3.08547]
["bitfinex","ETHUSD",1736475445957,3.7935,3241.8,3241.0,3.11630107]
["bitfinex","ETHUSD",1736475446104,3.7935,3241.8,3241.0,3.08545]
["bitfinex","ETHUSD",1736475448112,3.7935,3241.8,3241.0,3.11630108]
["bitfinex","ETHUSD",1736475448869,3.7935,3241.8,3241.0,3.08545]
["bitfinex","ETHUSD",1736475449507,3.7935,3241.8,3240.9,0.390607]
["bitfinex","ETHUSD",1736475449752,0.58312985,3241.7,3240.7,3.90626]
["bitfinex","ETHUSD",1736475450414,3.08526,3241.3,3240.1,3.89912]
["bitfinex","ETHUSD",1736475450611,2.31720181,3241.0,3239.8,0.8128]
["bitfinex","ETHUSD",1736475450827,3.91584,3240.7,3239.6,3.0868]
["bitfinex","ETHUSD",1736475451061,3.533184,3240.6,3239.5,0.8128]
["bitfinex","ETHUSD",1736475451426,0.447334,3240.6,3239.6,3.11765395]
["bitfinex","ETHUSD",1736475451629,0.83,3240.4,3239.5,0.8128]
["bitfinex","ETHUSD",1736475451860,3.91606,3240.4,3239.5,0.8128]
["bitfinex","ETHUSD",1736475452161,0.83,3240.4,3239.6,0.03086733]
["bitfinex","ETHUSD",1736475452861,0.83,3240.4,3239.6,3.11764733]
["bitfinex","ETHUSD",1736475453419,0.83,3240.4,3239.6,3.08678]
["bitfinex","ETHUSD",1736475454663,4.37589856,3240.4,3239.5,0.8128]
["bitfinex","ETHUSD",1736475454870,0.5575,3240.3,3239.2,0.8128]
["bitfinex","ETHUSD",1736475455065,3.08631,3240.2,3239.2,0.8128]
["bitfinex","ETHUSD",1736475455216,3.08635,3240.1,3239.2,0.8128]
["bitfinex","ETHUSD",1736475455563,3.5575,3240.3,3239.2,0.8128]
["bitfinex","ETHUSD",1736475455767,3.0,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1736475456854,3.0,3240.3,3239.4,3.08698]
["bitfinex","ETHUSD",1736475457024,3.0,3240.3,3239.5,3.08688]
["bitfinex","ETHUSD",1736475458067,3.0,3240.3,3239.3,3.08706]
["bitfinex","ETHUSD",1736475459897,3.0,3240.3,3239.4,3.08698]
["bitfinex","ETHUSD",1736475460095,3.0,3240.3,3239.8,0.7557]
["bitfinex","ETHUSD",1736475460297,2.83011928,3240.4,3239.8,0.7557]
["bitfinex","ETHUSD",1736475461225,2.83011928,3240.4,3239.5,0.7557]
["bitfinex","ETHUSD",1736475461393,3.0,3240.3,3239.5,0.7557]
["bitfinex","ETHUSD",1736475462190,2.99345724,3240.3,3239.5,0.7557]
["bitfinex","ETHUSD",1736475462389,2.99345724,3240.3,3239.2,2.31720181]
["bitfinex","ETHUSD",1736475462706,2.83011928,3240.4,3240.0,0.7557]
["bitfinex","ETHUSD",1736475463408,2.83011928,3240.4,3239.7,0.7557]
["bitfinex","ETHUSD",1736475463576,3.42172621,3240.4,3239.7,0.7557]
["bitfinex","ETHUSD",1736475464488,2.83011928,3240.4,3239.7,0.7557]
["bitfinex","ETHUSD",1736475465099,5.91615928,3240.4,3239.7,0.7557]
["bitfinex","ETHUSD",1736475470323,2.83011928,3240.4,3239.7,0.7557]
["bitfinex","ETHUSD",1736475473323,2.83011928,3240.4,3240.0,0.7707]
["bitfinex","ETHUSD",1736475474517,2.83011928,3240.4,3239.8,0.7707]
["bitfinex","ETHUSD",1736475477598,5.91620928,3240.4,3239.8,0.7707]
["bitfinex","ETHUSD",1736475477775,6.50783021,3240.4,3239.8,0.7707]
["bitfinex","ETHUSD",1736475478270,3.42174021,3240.4,3239.8,0.7707]
["bitfinex","ETHUSD",1736475478476,2.83011928,3240.4,3239.8,0.7707]
["bitfinex","ETHUSD",1736475479009,3.61721928,3241.2,3240.1,0.7707]
["bitfinex","ETHUSD",1736475479212,2.83011928,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1736475479425,0.15138097,3241.4,3240.7,0.7707]
["bitfinex","ETHUSD",1736475479574,0.7871,3241.5,3240.7,0.7707]
["bitfinex","ETHUSD",1736475479920,4.40602118,3241.5,3240.7,0.7707]
["bitfinex","ETHUSD",1736475482399,7.49103118,3241.5,3240.7,0.7707]
["bitfinex","ETHUSD",1736475482702,0.5575,3241.4,3240.7,0.7707]
["bitfinex","ETHUSD",1736475482945,0.5575,3241.1,3240.0,0.7707]
["bitfinex","ETHUSD",1736475483114,3.0,3240.9,3240.0,0.7707]
["bitfinex","ETHUSD",1736475483312,3.0,3240.9,3240.0,1.17294266]
["bitfinex","ETHUSD",1736475483511,0.7871,3241.2,3240.1,0.03086172]
["bitfinex","ETHUSD",1736475483836,0.7871,3241.2,3240.2,0.7707]
["bitfinex","ETHUSD",1736475483837,3.0,3241.1,3240.2,0.7707]
["bitfinex","ETHUSD",1736475484625,0.5575,3241.1,3240.2,0.7707]
["bitfinex","ETHUSD",1736475484831,0.35904177,3241.0,3240.2,0.7707]
["bitfinex","ETHUSD",1736475485026,3.08566,3240.8,3240.2,0.7707]
["bitfinex","ETHUSD",1736475485229,0.308566,3240.7,3240.2,0.7707]
["bitfinex","ETHUSD",1736475485630,3.0,3241.0,3240.2,0.7707]
["bitfinex","ETHUSD",1736475486408,3.0855,3241.0,3240.2,0.7707]
["bitfinex","ETHUSD",1736475488014,3.0,3241.1,3240.2,3.85691]
["bitfinex","ETHUSD",1736475488344,0.5575,3241.0,3240.2,0.7707]
["bitfinex","ETHUSD",1736475488503,3.0856,3240.9,3240.2,0.7707]
["bitfinex","ETHUSD",1736475488842,0.36431,3240.8,3240.2,0.7707]
["bitfinex","ETHUSD",1736475489445,0.5575,3241.0,3240.2,0.7707]
["bitfinex","ETHUSD",1736475490460,3.0,3241.1,3240.5,0.7687]
["bitfinex","ETHUSD",1736475491454,3.0,3241.1,3240.5,3.85463]
["bitfinex","ETHUSD",1736475491656,4.16604177,3241.6,3240.6,0.7535]
["bitfinex","ETHUSD",1736475491805,2.83011928,3241.8,3240.9,0.7535]
["bitfinex","ETHUSD",1736475492245,3.0,3241.7,3240.9,3.83903]
["bitfinex","ETHUSD",1736475492804,2.83011928,3241.8,3240.9,3.08553]
["bitfinex","ETHUSD",1736475493007,2.83011928,3241.8,3240.5,3.11672289]
["bitfinex","ETHUSD",1736475493008,2.83011928,3241.8,3241.3,0.7887]
["bitfinex","ETHUSD",1736475493606,3.0,3241.7,3241.3,0.7887]
["bitfinex","ETHUSD",1736475493807,3.0,3241.7,3241.3,1.176097]
["bitfinex","ETHUSD",1736475494651,3.0,3242.1,3241.3,1.176097]
["bitfinex","ETHUSD",1736475495080,3.0,3242.3,3241.3,3.87387]
["bitfinex","ETHUSD",1736475495285,6.08424,3242.3,3241.3,0.7887]
["bitfinex","ETHUSD",1736475495781,3.0,3242.1,3241.3,0.7887]
["bitfinex","ETHUSD",1736475496004,3.08445,3242.1,3241.3,0.7887]
["bitfinex","ETHUSD",1736475496140,3.8126,3241.8,3240.8,0.756]
["bitfinex","ETHUSD",1736475496341,6.89738,3241.8,3240.8,0.756]
["bitfinex","ETHUSD",1736475496580,3.0848,3241.7,3240.8,0.756]
["bitfinex","ETHUSD",1736475498081,5.91491928,3241.7,3240.8,0.756]
["bitfinex","ETHUSD",1736475498907,2.83011928,3241.7,3240.8,0.756]
["bitfinex","ETHUSD",1736475499311,6.49794121,3241.7,3240.8,0.756]
["bitfinex","ETHUSD",1736475499887,3.0,3241.2,3240.8,0.756]
["bitfinex","ETHUSD",1736475500934,0.7679,3241.4,3240.3,0.8049]
["bitfinex","ETHUSD",1736475501133,3.0,3241.2,3240.3,0.8049]
["bitfinex","ETHUSD",1736475501426,5.52136286,3241.3,3240.4,3.08602]
["bitfinex","ETHUSD",1736475501427,2.83011928,3241.3,3240.4,3.08602]
["bitfinex","ETHUSD",1736475501632,3.0,3241.2,3240.6,0.8315]
["bitfinex","ETHUSD",1736475507100,3.0,3241.2,3240.7,0.7568]
["bitfinex","ETHUSD",1736475510750,3.0,3240.8,3240.4,0.8052]
["bitfinex","ETHUSD",1736475510954,3.08566,3240.8,3240.4,0.8052]
["bitfinex","ETHUSD",1736475511118,3.08566,3240.8,3240.0,0.8052]
["bitfinex","ETHUSD",1736475511325,3.62594618,3240.8,3240.0,0.8052]
["bitfinex","ETHUSD",1736475513021,3.0,3240.7,3240.0,0.8052]
["bitfinex","ETHUSD",1736475514259,2.83011928,3240.8,3240.0,0.8052]
["bitfinex","ETHUSD",1736475514553,2.83011928,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1736475514755,3.0,3240.7,3240.3,0.7621]
["bitfinex","ETHUSD",1736475515408,2.83011928,3240.8,3240.3,0.7621]
["bitfinex","ETHUSD",1736475515615,2.83011928,3240.8,3240.4,0.7621]
["bitfinex","ETHUSD",1736475516047,2.83011928,3240.8,3240.4,3.08598]
["bitfinex","ETHUSD",1736475516227,2.83011928,3240.8,3240.6,0.7621]
["bitfinex","ETHUSD",1736475519165,3.0,3241.3,3240.6,0.7621]
["bitfinex","ETHUSD",1736475520567,3.0,3241.3,3240.6,3.08579]
["bitfinex","ETHUSD",1736475520766,2.83011928,3242.0,3241.2,3.08523]
["bitfinex","ETHUSD",1736475520909,2.83011928,3242.0,3241.4,0.8065]
["bitfinex","ETHUSD",1736475521109,2.83011928,3242.0,3241.5,0.8065]
["bitfinex","ETHUSD",1736475521355,2.83011928,3242.0,3241.6,0.8065]
["bitfinex","ETHUSD",1736475521561,0.244,3242.8,3241.9,3.08461]
["bitfinex","ETHUSD",1736475521562,2.83011928,3242.6,3241.9,3.08461]
["bitfinex","ETHUSD",1736475521759,2.83011928,3242.6,3242.0,0.8243]
["bitfinex","ETHUSD",1736475522465,2.83011928,3242.6,3242.3,0.8243]
["bitfinex","ETHUSD",1736475522671,3.18916105,3243.1,3242.4,0.390861]
["bitfinex","ETHUSD",1736475522964,3.0,3243.0,3242.3,0.8243]
["bitfinex","ETHUSD",1736475523128,3.18916105,3243.1,3242.3,0.8243]
["bitfinex","ETHUSD",1736475523329,0.35904177,3243.0,3242.3,0.8243]
["bitfinex","ETHUSD",1736475524866,3.35904177,3243.0,3242.3,0.8243]
["bitfinex","ETHUSD",1736475525157,3.0,3243.0,3242.3,0.8243]
["bitfinex","ETHUSD",1736475525515,8.98378374,3243.0,3242.3,0.8243]
["bitfinex","ETHUSD",1736475525714,9.34282551,3243.0,3242.3,0.8243]
["bitfinex","ETHUSD",1736475526164,0.0075,3242.7,3242.0,0.8151]
["bitfinex","ETHUSD",1736475526346,0.0075,3242.7,3240.4,0.24999848]
["bitfinex","ETHUSD",1736475526347,3.0,3242.0,3240.5,0.8151]
["bitfinex","ETHUSD",1736475526665,3.0,3242.2,3241.2,3.08526]
["bitfinex","ETHUSD",1736475526848,3.0,3242.2,3241.2,3.11610963]
["bitfinex","ETHUSD",1736475527049,3.0,3242.2,3241.2,3.08526]
["bitfinex","ETHUSD",1736475527245,6.08433,3242.2,3241.1,0.8151]
["bitfinex","ETHUSD",1736475527558,6.08433,3242.2,3241.3,0.8151]
["bitfinex","ETHUSD",1736475527559,3.0,3242.2,3241.3,0.8151]
["bitfinex","ETHUSD",1736475527864,0.97053893,3242.1,3241.3,0.8151]
["bitfinex","ETHUSD",1736475530924,3.0,3242.0,3241.3,0.8151]
["bitfinex","ETHUSD",1736475531118,3.0846,3242.0,3241.3,0.8151]
["bitfinex","ETHUSD",1736475532950,2.31720181,3242.1,3241.3,0.8151]
["bitfinex","ETHUSD",1736475533147,3.0,3241.8,3241.3,0.8151]
["bitfinex","ETHUSD",1736475533834,2.31720181,3242.1,3241.3,0.8151]
["bitfinex","ETHUSD",1736475534068,0.7695,3241.7,3240.8,0.8324]
["bitfinex","ETHUSD",1736475534370,3.7695,3241.7,3240.8,0.8324]
["bitfinex","ETHUSD",1736475534869,9.68450928,3241.7,3240.8,0.8324]
["bitfinex","ETHUSD",1736475537298,6.59961928,3241.7,3240.8,0.8324]
["bitfinex","ETHUSD",1736475537783,5.83011928,3241.7,3240.8,0.8324]
["bitfinex","ETHUSD",1736475538286,6.90020258,3241.7,3240.8,0.8324]
["bitfinex","ETHUSD",1736475541621,9.98500258,3241.7,3240.8,0.8324]
["bitfinex","ETHUSD",1736475545559,3.0,3241.5,3240.8,0.8324]
["bitfinex","ETHUSD",1736475546631,3.0,3241.6,3240.8,0.8324]
["bitfinex","ETHUSD",1736475546853,3.90020258,3241.7,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475546854,5.31720181,3240.9,3240.5,0.7712]
["bitfinex","ETHUSD",1736475547052,5.40284181,3240.9,3240.5,0.7712]
["bitfinex","ETHUSD",1736475547254,5.40284181,3240.9,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475547255,2.31720181,3240.6,3240.0,0.7712]
["bitfinex","ETHUSD",1736475547631,3.0,3240.5,3240.0,0.7712]
["bitfinex","ETHUSD",1736475548518,2.31720181,3240.3,3240.0,0.7712]
["bitfinex","ETHUSD",1736475548717,5.83011928,3240.2,3240.0,0.7712]
["bitfinex","ETHUSD",1736475550271,8.91633928,3240.2,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475551043,8.40361181,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475551248,5.31720181,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475552011,8.40361181,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475552197,9.47369511,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475553607,6.38728511,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475554893,9.21740439,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475556133,5.83011928,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475556315,5.83011928,3240.0,3239.9,1.0646366]
["bitfinex","ETHUSD",1736475556316,2.83011928,3240.0,3239.9,1.0646366]
["bitfinex","ETHUSD",1736475559321,5.70482109,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475559537,9.4430632,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475559705,5.7991532,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475561340,8.8855632,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475561547,12.80210497,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475561713,17.80210497,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475561912,16.73180497,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475563560,16.73930497,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475564236,12.80960497,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475565213,11.79123109,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475566720,16.79123109,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475567151,17.15027286,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475568012,17.97407286,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475570976,18.12616603,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475571346,20.12616603,3240.0,3239.9,0.2652366]
["bitfinex","ETHUSD",1736475571547,3.08684,3239.6,3239.0,0.76]
["bitfinex","ETHUSD",1736475571747,3.0,3239.5,3239.0,0.76]
["bitfinex","ETHUSD",1736475573361,3.08689,3239.5,3239.0,0.76]
["bitfinex","ETHUSD",1736475574832,2.31720181,3239.7,3238.3,0.8066]
["bitfinex","ETHUSD",1736475574833,5.83011928,3239.3,3238.3,0.8066]
["bitfinex","ETHUSD",1736475575087,3.0,3238.9,3238.3,0.8066]
["bitfinex","ETHUSD",1736475575378,2.31720181,3239.1,3238.3,0.8066]
["bitfinex","ETHUSD",1736475575545,3.08746,3238.9,3238.3,0.8066]
["bitfinex","ETHUSD",1736475576284,2.31720181,3239.1,3238.3,0.8066]
["bitfinex","ETHUSD",1736475576489,3.08759,3238.8,3238.3,0.8066]
["bitfinex","ETHUSD",1736475576833,3.0,3238.9,3238.3,0.8066]
["bitfinex","ETHUSD",1736475577453,0.62337436,3239.0,3238.3,0.8066]
["bitfinex","ETHUSD",1736475577668,3.08748,3238.9,3238.3,0.8066]
["bitfinex","ETHUSD",1736475577977,3.0,3239.2,3238.4,0.84618103]
["bitfinex","ETHUSD",1736475578282,2.31720181,3239.6,3238.6,3.08775]
["bitfinex","ETHUSD",1736475578435,2.31720181,3239.6,3238.8,0.8153]
["bitfinex","ETHUSD",1736475578631,2.31720181,3239.6,3238.8,3.08752]
["bitfinex","ETHUSD",1736475578935,2.31720181,3239.6,3238.9,0.8153]
["bitfinex","ETHUSD",1736475579351,3.0,3239.5,3238.9,0.8153]
["bitfinex","ETHUSD",1736475580176,4.17630436,3239.5,3238.9,0.8153]
["bitfinex","ETHUSD",1736475580583,4.26320436,3239.5,3238.9,0.8153]
["bitfinex","ETHUSD",1736475582374,2.31720181,3239.3,3238.9,0.8153]
["bitfinex","ETHUSD",1736475584577,1.17630436,3239.5,3238.9,0.8153]
["bitfinex","ETHUSD",1736475588458,5.31720181,3239.6,3238.9,0.8153]
["bitfinex","ETHUSD",1736475589552,3.0,3239.5,3238.9,0.8153]
["bitfinex","ETHUSD",1736475590457,8.40431181,3239.3,3238.9,0.8153]
["bitfinex","ETHUSD",1736475590750,8.76335358,3239.3,3238.2,0.7727]
["bitfinex","ETHUSD",1736475592356,8.76335358,3239.3,3238.3,0.7727]
["bitfinex","ETHUSD",1736475592521,9.77605894,3239.3,3238.3,0.7727]
["bitfinex","ETHUSD",1736475593210,9.77605894,3239.3,3238.3,3.08801]
["bitfinex","ETHUSD",1736475593411,6.32990717,3239.3,3238.4,3.0879]
["bitfinex","ETHUSD",1736475593745,6.32990717,3239.3,3238.5,0.7555]
["bitfinex","ETHUSD",1736475594256,0.60304177,3239.8,3238.6,0.7555]
["bitfinex","ETHUSD",1736475594257,3.0,3239.6,3238.6,0.7555]
["bitfinex","ETHUSD",1736475594423,2.31720181,3239.9,3238.6,0.7555]
["bitfinex","ETHUSD",1736475594424,2.31720181,3239.9,3239.0,0.7555]
["bitfinex","ETHUSD",1736475594625,2.31720181,3239.9,3239.1,0.7555]
["bitfinex","ETHUSD",1736475594825,5.31720181,3239.9,3239.1,0.7555]
["bitfinex","ETHUSD",1736475595027,0.81473211,3239.8,3239.1,0.7555]
["bitfinex","ETHUSD",1736475595258,5.31720181,3239.6,3239.1,0.7555]
["bitfinex","ETHUSD",1736475595817,3.0,3239.5,3239.1,0.7555]
["bitfinex","ETHUSD",1736475596018,0.81473211,3239.8,3239.1,0.7555]
["bitfinex","ETHUSD",1736475596418,2.83011928,3240.0,3239.2,0.7555]
["bitfinex","ETHUSD",1736475596772,3.0,3239.9,3239.2,0.7555]
["bitfinex","ETHUSD",1736475598256,5.31720181,3239.9,3239.2,0.7555]
["bitfinex","ETHUSD",1736475598769,3.0,3239.9,3239.2,0.7555]
["bitfinex","ETHUSD",1736475599359,5.31720181,3239.9,3239.2,0.7555]
["bitfinex","ETHUSD",1736475599561,1.12337611,3239.8,3239.2,0.7555]
["bitfinex","ETHUSD",1736475600340,3.08709,3239.3,3238.3,3.08797]
["bitfinex","ETHUSD",1736475600524,5.31720181,3239.2,3238.4,0.7705]
["bitfinex","ETHUSD",1736475601335,8.40445181,3239.2,3238.4,0.7705]
["bitfinex","ETHUSD",1736475601536,3.0,3239.0,3238.4,0.7705]
["bitfinex","ETHUSD",1736475601741,3.7614393,3239.0,3238.4,0.7705]
["bitfinex","ETHUSD",1736475605630,3.8488393,3239.0,3238.4,0.7705]
["bitfinex","ETHUSD",1736475606059,2.31720181,3238.9,3238.4,0.7705]
["bitfinex","ETHUSD",1736475606243,3.0,3238.8,3238.4,0.7705]
["bitfinex","ETHUSD",1736475606960,6.08756,3238.8,3238.4,0.7705]
["bitfinex","ETHUSD",1736475607165,0.84047618,3238.7,3238.4,0.7705]
["bitfinex","ETHUSD",1736475608186,0.5575,3238.6,3238.4,0.7705]
["bitfinex","ETHUSD",1736475608333,5.31720181,3238.5,3238.1,0.7675]
["bitfinex","ETHUSD",1736475608533,3.08806,3238.3,3237.4,0.79838534]
["bitfinex","ETHUSD",1736475608932,3.0,3238.2,3237.4,0.7675]
["bitfinex","ETHUSD",1736475609129,3.08824,3238.1,3237.4,0.7675]
["bitfinex","ETHUSD",1736475609344,3.0,3237.8,3237.4,0.7675]
["bitfinex","ETHUSD",1736475610589,1.413006,3238.2,3237.4,0.7675]
["bitfinex","ETHUSD",1736475610590,0.84047618,3238.7,3237.7,3.08857]
["bitfinex","ETHUSD",1736475610792,0.751,3238.9,3237.8,3.08851]
["bitfinex","ETHUSD",1736475610998,0.0075,3238.9,3237.9,0.7805]
["bitfinex","ETHUSD",1736475611660,2.31720181,3238.8,3237.9,3.1192926]
["bitfinex","ETHUSD",1736475611873,2.31720181,3238.8,3238.0,0.7805]
["bitfinex","ETHUSD",1736475616396,0.0075,3239.3,3238.2,0.8094]
["bitfinex","ETHUSD",1736475616601,2.31720181,3239.5,3238.4,0.8094]
["bitfinex","ETHUSD",1736475616747,2.31720181,3239.5,3238.7,0.8094]
["bitfinex","ETHUSD",1736475616948,5.31720181,3239.5,3238.9,3.08744]
["bitfinex","ETHUSD",1736475617292,0.39912973,3239.7,3239.0,0.8094]
["bitfinex","ETHUSD",1736475620498,0.15495776,3240.0,3238.2,3.33112]
["bitfinex","ETHUSD",1736475620499,3.0,3240.0,3239.1,0.7759]
["bitfinex","ETHUSD",1736475620710,3.0,3240.0,3239.3,0.7759]
["bitfinex","ETHUSD",1736475621015,0.39912973,3240.2,3239.4,0.0308675]
["bitfinex","ETHUSD",1736475621181,0.39269434,3240.5,3239.7,0.7759]
["bitfinex","ETHUSD",1736475621514,0.39912973,3240.4,3239.7,0.7759]
["bitfinex","ETHUSD",1736475621815,2.71633154,3240.4,3239.7,0.7759]
["bitfinex","ETHUSD",1736475622185,3.0,3240.3,3239.7,0.7759]
["bitfinex","ETHUSD",1736475622511,3.02723413,3240.4,3239.7,0.7759]
["bitfinex","ETHUSD",1736475623482,3.0,3240.3,3239.7,0.7759]
["bitfinex","ETHUSD",1736475623919,0.31090259,3240.4,3239.8,0.7745]
["bitfinex","ETHUSD",1736475624069,0.0075,3240.6,3239.8,0.7745]
["bitfinex","ETHUSD",1736475624490,0.40662973,3240.6,3239.8,0.7745]
["bitfinex","ETHUSD",1736475627714,0.39912973,3240.6,3239.8,3.8611]
["bitfinex","ETHUSD",1736475628314,0.39912973,3240.6,3239.8,0.7745]
["bitfinex","ETHUSD",1736475630214,6.48498973,3240.6,3239.8,0.7745]
["bitfinex","ETHUSD",1736475630415,1.27934888,3240.5,3239.8,0.7745]
["bitfinex","ETHUSD",1736475632524,3.08624,3240.2,3239.8,0.7745]
["bitfinex","ETHUSD",1736475633091,0.0075,3240.3,3239.8,0.7745]
["bitfinex","ETHUSD",1736475633298,1.27934888,3240.5,3239.8,0.7745]
["bitfinex","ETHUSD",1736475633498,2.31720181,3240.7,3239.8,0.7745]
["bitfinex","ETHUSD",1736475633849,0.51473211,3240.6,3239.8,0.7745]
["bitfinex","ETHUSD",1736475637093,0.51473211,3240.6,3239.8,3.0866]
["bitfinex","ETHUSD",1736475637309,0.51473211,3240.6,3239.9,0.8024]
["bitfinex","ETHUSD",1736475639536,6.48508973,3240.5,3239.9,0.8024]
["bitfinex","ETHUSD",1736475639738,3.08616,3240.3,3239.9,0.8024]
["bitfinex","ETHUSD",1736475639943,3.70374618,3240.2,3239.7,0.8044]
["bitfinex","ETHUSD",1736475641042,0.61751618,3240.2,3239.7,0.8044]
["bitfinex","ETHUSD",1736475644738,0.51473211,3240.6,3239.7,0.8044]
["bitfinex","ETHUSD",1736475644922,0.51473211,3240.6,3239.8,0.8103]
["bitfinex","ETHUSD",1736475645133,0.91386184,3240.6,3239.8,0.8103]
["bitfinex","ETHUSD",1736475645954,1.07071817,3240.6,3239.8,0.8103]
["bitfinex","ETHUSD",1736475647656,7.15658817,3240.6,3239.8,0.8103]
["bitfinex","ETHUSD",1736475647953,1.247379,3240.5,3239.8,0.8103]
["bitfinex","ETHUSD",1736475648105,2.32470181,3240.4,3239.8,0.8103]
["bitfinex","ETHUSD",1736475648310,0.39912973,3240.3,3239.8,0.8103]
["bitfinex","ETHUSD",1736475649717,3.08623,3240.2,3239.8,0.8103]
["bitfinex","ETHUSD",1736475650468,3.48535973,3240.2,3239.8,0.8103]
["bitfinex","ETHUSD",1736475650964,3.34853597,3240.1,3239.8,0.8103]
["bitfinex","ETHUSD",1736475654985,0.34853597,3240.1,3239.8,0.8103]
["bitfinex","ETHUSD",1736475655151,2.31720181,3240.7,3239.8,0.8103]
["bitfinex","ETHUSD",1736475655345,3.0,3240.5,3239.8,0.8103]
["bitfinex","ETHUSD",1736475655869,5.31720181,3240.4,3239.8,0.8103]
["bitfinex","ETHUSD",1736475656197,0.88022915,3240.3,3239.8,0.8103]
["bitfinex","ETHUSD",1736475657551,3.08627,3240.2,3239.8,0.8103]
["bitfinex","ETHUSD",1736475659971,1.27935888,3240.3,3239.8,0.8103]
["bitfinex","ETHUSD",1736475660290,4.27935888,3240.3,3239.8,0.8103]
["bitfinex","ETHUSD",1736475662886,2.83011928,3240.2,3239.8,0.8103]
["bitfinex","ETHUSD",1736475663073,3.83470554,3240.2,3239.8,0.8103]
["bitfinex","ETHUSD",1736475663748,2.83011928,3240.2,3239.8,0.8103]
["bitfinex","ETHUSD",1736475664091,2.83011928,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1736475664242,2.83011928,3240.2,3240.0,0.7722]
["bitfinex","ETHUSD",1736475664442,2.83011928,3240.2,3240.0,3.08639]
["bitfinex","ETHUSD",1736475664675,2.83011928,3240.2,3240.1,0.7722]
["bitfinex","ETHUSD",1736475665474,3.22924901,3240.2,3239.1,0.7722]
["bitfinex","ETHUSD",1736475665830,3.22924901,3240.2,3239.4,0.7722]
["bitfinex","ETHUSD",1736475666520,3.22924901,3240.2,3239.5,0.7635]
["bitfinex","ETHUSD",1736475666828,2.83011928,3240.2,3239.5,0.7635]
["bitfinex","ETHUSD",1736475667034,2.83011928,3240.2,3239.5,0.7943656]
["bitfinex","ETHUSD",1736475667322,2.83011928,3240.2,3239.6,0.7635]
["bitfinex","ETHUSD",1736475667923,2.83011928,3240.2,3239.6,1.15162256]
["bitfinex","ETHUSD",1736475668132,2.83011928,3240.2,3239.7,0.7635]
["bitfinex","ETHUSD",1736475669978,2.83011928,3240.2,3239.8,0.03086411]
["bitfinex","ETHUSD",1736475670182,2.83011928,3240.7,3240.1,0.7635]
["bitfinex","ETHUSD",1736475670382,2.83011928,3240.7,3240.3,0.7635]
["bitfinex","ETHUSD",1736475670383,3.11313121,3240.7,3240.3,0.7635]
["bitfinex","ETHUSD",1736475670615,2.83011928,3240.7,3240.3,0.7635]
["bitfinex","ETHUSD",1736475678993,2.83011928,3240.7,3240.3,3.08611]
["bitfinex","ETHUSD",1736475679192,2.83011928,3240.7,3240.4,0.8183]
["bitfinex","ETHUSD",1736475680017,2.83011928,3240.7,3240.4,3.08601]
["bitfinex","ETHUSD",1736475680205,2.83011928,3240.7,3240.5,0.8183]
["bitfinex","ETHUSD",1736475681739,2.83011928,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1736475681938,2.83011928,3241.4,3240.9,0.86415365]
["bitfinex","ETHUSD",1736475682141,2.83011928,3242.0,3241.3,3.91847]
["bitfinex","ETHUSD",1736475682440,3.0,3241.9,3241.4,0.8333]
["bitfinex","ETHUSD",1736475682992,3.58301193,3241.9,3241.4,0.8333]
["bitfinex","ETHUSD",1736475684242,2.83011928,3242.0,3241.4,0.8333]
["bitfinex","ETHUSD",1736475684544,2.83011928,3242.5,3241.8,3.83989]
["bitfinex","ETHUSD",1736475684758,2.83011928,3242.5,3241.9,3.87059189]
["bitfinex","ETHUSD",1736475684968,2.83011928,3242.5,3242.0,0.7552]
["bitfinex","ETHUSD",1736475685252,2.83011928,3242.5,3242.0,1.18475919]
["bitfinex","ETHUSD",1736475685459,2.83011928,3242.5,3242.1,3.88211]
["bitfinex","ETHUSD",1736475685807,2.83011928,3242.5,3242.2,3.0843]
["bitfinex","ETHUSD",1736475686054,2.83011928,3242.5,3242.2,3.11513923]
["bitfinex","ETHUSD",1736475686221,2.83011928,3242.5,3242.2,3.0843]
["bitfinex","ETHUSD",1736475687112,2.83011928,3242.5,3242.2,3.11513923]
["bitfinex","ETHUSD",1736475687527,2.83011928,3242.5,3242.3,0.7621]
["bitfinex","ETHUSD",1736475688638,2.83011928,3242.5,3242.3,0.79293923]
["bitfinex","ETHUSD",1736475689229,2.83011928,3242.5,3242.3,0.7621]
["bitfinex","ETHUSD",1736475689794,6.22924901,3242.9,3242.3,0.7621]
["bitfinex","ETHUSD",1736475689979,1.16300408,3242.8,3242.3,0.7621]
["bitfinex","ETHUSD",1736475690941,5.83011928,3242.9,3242.3,0.7621]
["bitfinex","ETHUSD",1736475691150,2.83011928,3243.5,3242.6,2.31720181]
["bitfinex","ETHUSD",1736475691406,2.83011928,3243.5,3243.1,3.08343]
["bitfinex","ETHUSD",1736475691602,2.83011928,3243.5,3243.2,0.7932307]
["bitfinex","ETHUSD",1736475691900,2.83011928,3244.2,3243.3,0.38766607]
["bitfinex","ETHUSD",1736475692057,2.83011928,3244.2,3243.4,0.03082804]
["bitfinex","ETHUSD",1736475692876,3.0,3244.1,3243.4,0.03082804]
["bitfinex","ETHUSD",1736475693996,3.0,3244.1,3243.2,0.7624]
["bitfinex","ETHUSD",1736475694296,5.7042243,3244.1,3243.2,0.7624]
["bitfinex","ETHUSD",1736475694479,0.38702249,3244.0,3243.2,0.7624]
["bitfinex","ETHUSD",1736475694684,3.0,3244.1,3243.2,0.7624]
["bitfinex","ETHUSD",1736475694895,3.0,3244.1,3243.3,0.03083116]
["bitfinex","ETHUSD",1736475695096,3.58301193,3244.1,3243.2,0.7624]
["bitfinex","ETHUSD",1736475695301,6.66553193,3244.1,3243.2,0.7624]
["bitfinex","ETHUSD",1736475695613,3.58301193,3244.1,3243.2,0.7624]
["bitfinex","ETHUSD",1736475695810,5.83011928,3243.9,3243.2,0.7624]
["bitfinex","ETHUSD",1736475698211,5.83011928,3243.9,3243.2,0.79323078]
["bitfinex","ETHUSD",1736475698410,2.83011928,3243.9,3243.6,0.7868]
["bitfinex","ETHUSD",1736475698585,2.83011928,3244.6,3243.6,0.7868]
["bitfinex","ETHUSD",1736475698786,2.83011928,3244.6,3243.9,0.7868]
["bitfinex","ETHUSD",1736475698979,2.83011928,3244.6,3244.0,0.03082222]
["bitfinex","ETHUSD",1736475699387,2.83011928,3244.6,3243.9,3.86946]
["bitfinex","ETHUSD",1736475699591,3.0,3244.5,3244.0,0.03082222]
["bitfinex","ETHUSD",1736475699913,3.0,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1736475700223,3.0,3244.5,3243.9,0.7868]
["bitfinex","ETHUSD",1736475700224,3.58301193,3244.5,3243.9,0.7868]
["bitfinex","ETHUSD",1736475701180,3.0,3244.5,3243.9,0.7868]
["bitfinex","ETHUSD",1736475701386,3.0,3244.5,3244.0,0.03082442]
["bitfinex","ETHUSD",1736475701782,2.83011928,3244.6,3244.3,3.08231]
["bitfinex","ETHUSD",1736475701986,0.02,3244.8,3244.6,3.082]
["bitfinex","ETHUSD",1736475702203,0.02,3244.8,3244.7,0.85761567]
["bitfinex","ETHUSD",1736475702452,0.02,3244.8,3244.7,3.93955567]
["bitfinex","ETHUSD",1736475702864,0.02,3244.8,3244.7,0.85761567]
["bitfinex","ETHUSD",1736475704538,0.02,3244.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736475704792,0.02,3244.8,3243.9,3.90945]
["bitfinex","ETHUSD",1736475705455,0.02,3244.8,3244.0,0.8268]
["bitfinex","ETHUSD",1736475705861,0.02,3244.8,3244.0,3.90939]
["bitfinex","ETHUSD",1736475707041,0.02,3244.8,3244.1,3.11332988]
["bitfinex","ETHUSD",1736475707775,0.02,3244.8,3244.2,3.89148]
["bitfinex","ETHUSD",1736475708072,0.02,3244.8,3244.3,0.42304988]
["bitfinex","ETHUSD",1736475709666,3.02,3244.8,3244.2,0.8091]
["bitfinex","ETHUSD",1736475709886,3.0,3244.6,3243.8,3.89182]
["bitfinex","ETHUSD",1736475710099,3.0,3244.6,3243.9,3.11350165]
["bitfinex","ETHUSD",1736475710509,3.0,3244.6,3243.9,0.03082165]
["bitfinex","ETHUSD",1736475712206,0.76,3244.5,3243.8,0.8091]
["bitfinex","ETHUSD",1736475712513,3.0,3244.4,3243.6,0.763]
["bitfinex","ETHUSD",1736475713266,3.0,3244.4,3243.7,0.03082701]
["bitfinex","ETHUSD",1736475713462,3.0,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1736475713683,5.83011928,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1736475713941,5.83011928,3244.4,3243.7,0.03082701]
["bitfinex","ETHUSD",1736475714084,5.83011928,3244.4,3243.7,0.41850771]
["bitfinex","ETHUSD",1736475714614,0.76,3244.3,3243.6,3.84598]
["bitfinex","ETHUSD",1736475714790,0.76,3244.3,3243.6,0.763]
["bitfinex","ETHUSD",1736475714989,0.76,3244.3,3243.4,3.08315]
["bitfinex","ETHUSD",1736475715398,0.76,3244.3,3243.3,0.763]
["bitfinex","ETHUSD",1736475715618,0.76,3244.3,3243.5,0.03082707]
["bitfinex","ETHUSD",1736475715817,1.41901193,3244.3,3243.5,0.03082707]
["bitfinex","ETHUSD",1736475716442,1.41901193,3244.3,3243.4,3.08318]
["bitfinex","ETHUSD",1736475717444,1.41901193,3244.3,3243.5,0.03082705]
["bitfinex","ETHUSD",1736475717627,0.76,3244.3,3243.5,3.11387705]
["bitfinex","ETHUSD",1736475719688,2.31720181,3244.2,3243.3,0.763]
["bitfinex","ETHUSD",1736475720020,2.83011928,3244.0,3243.3,0.763]
["bitfinex","ETHUSD",1736475720333,0.8292,3243.9,3243.1,3.88018]
["bitfinex","ETHUSD",1736475720530,0.8292,3243.9,3243.2,3.5021978]
["bitfinex","ETHUSD",1736475720838,2.83011928,3244.0,3243.3,3.08323]
["bitfinex","ETHUSD",1736475721038,2.83011928,3244.0,3243.4,0.0308298]
["bitfinex","ETHUSD",1736475721190,2.83011928,3244.0,3243.8,3.0827]
["bitfinex","ETHUSD",1736475721394,0.8292,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1736475721741,2.83011928,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1736475721894,0.02,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1736475722602,0.02,3244.8,3244.7,3.87874]
["bitfinex","ETHUSD",1736475723705,0.02,3244.8,3244.7,3.90955145]
["bitfinex","ETHUSD",1736475723908,0.02,3244.8,3244.7,4.15155145]
["bitfinex","ETHUSD",1736475724121,0.02,3244.8,3244.7,4.5667066]
["bitfinex","ETHUSD",1736475724629,0.02,3244.8,3244.7,4.53589515]
["bitfinex","ETHUSD",1736475725059,0.02,3244.8,3244.7,4.56670513]
["bitfinex","ETHUSD",1736475725860,0.8108,3246.0,3244.7,7.56670513]
["bitfinex","ETHUSD",1736475726061,0.7564,3246.4,3245.6,0.815]
["bitfinex","ETHUSD",1736475726263,0.7564,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1736475726621,0.7564,3246.4,3245.7,0.03080613]
["bitfinex","ETHUSD",1736475728693,2.83011928,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1736475728875,2.83011928,3246.7,3246.2,0.0308002]
["bitfinex","ETHUSD",1736475729174,3.07948,3247.3,3246.3,1.12004102]
["bitfinex","ETHUSD",1736475729175,0.8202,3247.3,3246.3,1.12004102]
["bitfinex","ETHUSD",1736475729381,0.8202,3247.7,3246.5,2.31720181]
["bitfinex","ETHUSD",1736475729538,0.8202,3248.0,3247.1,3.07964]
["bitfinex","ETHUSD",1736475729737,0.8202,3248.0,3247.2,3.11035151]
["bitfinex","ETHUSD",1736475729968,0.8202,3248.0,3247.3,3.07946]
["bitfinex","ETHUSD",1736475730155,0.8202,3248.0,3247.1,3.07965]
["bitfinex","ETHUSD",1736475730545,0.8202,3248.0,3247.2,0.03078923]
["bitfinex","ETHUSD",1736475730724,0.8202,3248.0,3246.8,3.07989]
["bitfinex","ETHUSD",1736475730725,0.8202,3248.0,3247.3,3.07946]
["bitfinex","ETHUSD",1736475731780,0.8202,3248.0,3247.4,0.03078924]
["bitfinex","ETHUSD",1736475731918,0.8202,3248.0,3247.4,3.11014924]
["bitfinex","ETHUSD",1736475732860,3.8202,3248.4,3247.5,3.07928]
["bitfinex","ETHUSD",1736475733063,0.8202,3248.4,3247.6,3.10993828]
["bitfinex","ETHUSD",1736475733276,0.8202,3248.4,3247.6,0.03078828]
["bitfinex","ETHUSD",1736475734085,1.49305793,3248.4,3247.4,0.8089]
["bitfinex","ETHUSD",1736475734577,10.27573223,3248.4,3247.2,3.07948]
["bitfinex","ETHUSD",1736475736089,7.19728223,3248.4,3247.0,1.0214]
["bitfinex","ETHUSD",1736475736297,6.13740181,3248.4,3247.0,1.0214]
["bitfinex","ETHUSD",1736475736453,0.8202,3248.4,3247.6,3.07912]
["bitfinex","ETHUSD",1736475736651,0.8202,3248.4,3247.7,0.03078718]
["bitfinex","ETHUSD",1736475736859,0.8202,3248.4,3247.7,0.81018718]
["bitfinex","ETHUSD",1736475737678,3.65031928,3248.4,3247.7,0.81018718]
["bitfinex","ETHUSD",1736475737938,3.65031928,3248.4,3247.7,1.1991179]
["bitfinex","ETHUSD",1736475738487,3.65031928,3248.4,3247.5,0.03078719]
["bitfinex","ETHUSD",1736475739036,3.65031928,3248.4,3247.5,3.11006719]
["bitfinex","ETHUSD",1736475739735,3.65031928,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1736475739942,0.8202,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1736475740267,0.8142,3248.7,3248.0,0.33867403]
["bitfinex","ETHUSD",1736475740639,0.8142,3248.7,3247.7,3.07909]
["bitfinex","ETHUSD",1736475740845,1.20122249,3248.7,3247.4,3.07932]
["bitfinex","ETHUSD",1736475741189,4.27939249,3248.7,3247.5,3.11007694]
["bitfinex","ETHUSD",1736475741390,3.89237,3248.7,3247.5,3.11007694]
["bitfinex","ETHUSD",1736475741585,0.55,3248.6,3247.3,0.7794]
["bitfinex","ETHUSD",1736475741878,3.0,3248.4,3247.3,3.85879]
["bitfinex","ETHUSD",1736475742056,3.0,3248.4,3247.4,0.385879]
["bitfinex","ETHUSD",1736475742380,3.0,3248.4,3247.5,0.03078856]
["bitfinex","ETHUSD",1736475743282,3.0,3248.4,3247.4,3.465259]
["bitfinex","ETHUSD",1736475743454,3.0,3248.4,3247.5,0.03078853]
["bitfinex","ETHUSD",1736475743788,3.0,3248.4,3247.5,3.53761328]
["bitfinex","ETHUSD",1736475746356,2.83011928,3248.2,3247.5,0.03078853]
["bitfinex","ETHUSD",1736475746560,0.8142,3248.0,3246.8,3.32189]
["bitfinex","ETHUSD",1736475746885,3.8142,3248.0,3246.9,0.03079366]
["bitfinex","ETHUSD",1736475747088,4.79749728,3248.0,3246.9,3.11056366]
["bitfinex","ETHUSD",1736475747385,0.8142,3248.0,3246.9,0.03079366]
["bitfinex","ETHUSD",1736475747543,2.83011928,3248.1,3247.0,0.7794]
["bitfinex","ETHUSD",1736475747742,0.8142,3248.3,3247.7,3.07901]
["bitfinex","ETHUSD",1736475747944,0.8142,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1736475748142,0.8142,3248.3,3247.9,0.03078506]
["bitfinex","ETHUSD",1736475749350,0.8142,3248.3,3247.8,0.307899]
["bitfinex","ETHUSD",1736475749550,3.0,3248.7,3247.9,0.03078506]
["bitfinex","ETHUSD",1736475749551,0.8092,3248.7,3247.9,0.03078506]
["bitfinex","ETHUSD",1736475749865,0.8092,3248.7,3248.0,0.784]
["bitfinex","ETHUSD",1736475750063,2.83011928,3248.8,3248.3,3.0785]
["bitfinex","ETHUSD",1736475750251,2.83011928,3248.8,3248.4,0.33863055]
["bitfinex","ETHUSD",1736475750598,0.79,3249.2,3248.4,0.30785]
["bitfinex","ETHUSD",1736475750750,3.0,3249.1,3248.1,3.07869]
["bitfinex","ETHUSD",1736475751150,3.0,3249.1,3248.2,0.03078038]
["bitfinex","ETHUSD",1736475751785,3.0,3249.1,3248.2,3.10939038]
["bitfinex","ETHUSD",1736475752309,0.79,3249.2,3248.2,3.10939038]
["bitfinex","ETHUSD",1736475753126,0.79,3249.2,3248.2,0.03078038]
["bitfinex","ETHUSD",1736475753286,0.79,3249.2,3248.2,3.07853]
["bitfinex","ETHUSD",1736475753489,0.79,3249.2,3248.3,3.42021987]
["bitfinex","ETHUSD",1736475755308,6.0775,3249.4,3248.7,3.07812]
["bitfinex","ETHUSD",1736475755309,0.7888,3249.4,3248.7,3.07812]
["bitfinex","ETHUSD",1736475755503,0.7888,3249.4,3248.7,3.10889775]
["bitfinex","ETHUSD",1736475755966,2.83011928,3249.5,3248.7,0.03077775]
["bitfinex","ETHUSD",1736475756167,3.61891928,3249.5,3248.7,3.10891775]
["bitfinex","ETHUSD",1736475756362,3.61891928,3249.5,3248.8,0.41493178]
["bitfinex","ETHUSD",1736475756590,2.83011928,3249.5,3248.9,0.03077538]
["bitfinex","ETHUSD",1736475757704,2.83011928,3249.5,3248.8,0.41493178]
["bitfinex","ETHUSD",1736475758405,3.0,3249.4,3248.8,0.41493178]
["bitfinex","ETHUSD",1736475758572,3.0,3249.4,3248.4,3.07843]
["bitfinex","ETHUSD",1736475759169,3.0,3249.4,3248.5,0.03077739]
["bitfinex","ETHUSD",1736475759393,2.83011928,3249.5,3248.5,0.03077739]
["bitfinex","ETHUSD",1736475760593,2.83011928,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1736475760801,2.83011928,3249.5,3248.8,0.03077738]
["bitfinex","ETHUSD",1736475761099,2.83011928,3249.5,3248.9,1.10929174]
["bitfinex","ETHUSD",1736475761293,2.83011928,3249.5,3249.0,0.03077738]
["bitfinex","ETHUSD",1736475762999,2.83011928,3249.5,3248.5,4.11872]
["bitfinex","ETHUSD",1736475763000,3.0,3249.4,3248.5,4.11872]
["bitfinex","ETHUSD",1736475763427,3.0,3249.4,3248.6,0.03077718]
["bitfinex","ETHUSD",1736475768738,5.14066996,3249.5,3248.6,0.03077718]
["bitfinex","ETHUSD",1736475768960,5.14066996,3249.5,3248.7,3.07813]
["bitfinex","ETHUSD",1736475769168,5.14066996,3249.5,3248.8,0.34166817]
["bitfinex","ETHUSD",1736475770983,2.83011928,3249.5,3248.8,0.34166817]
["bitfinex","ETHUSD",1736475771478,0.9540366,3249.6,3248.8,0.34166782]
["bitfinex","ETHUSD",1736475771653,0.9540366,3249.6,3248.8,0.0307771]
["bitfinex","ETHUSD",1736475772782,0.9540366,3249.6,3248.8,3.07801]
["bitfinex","ETHUSD",1736475773075,0.9540366,3249.6,3248.9,0.03077584]
["bitfinex","ETHUSD",1736475774382,0.1652366,3249.6,3249.1,0.7943]
["bitfinex","ETHUSD",1736475774567,0.1652366,3249.6,3249.5,3.87169]
["bitfinex","ETHUSD",1736475774741,0.1652366,3249.6,3249.5,4.28962651]
["bitfinex","ETHUSD",1736475775263,0.0525866,3249.6,3249.5,4.28962651]
["bitfinex","ETHUSD",1736475775677,0.0525866,3249.6,3249.5,4.258859]
["bitfinex","ETHUSD",1736475776384,0.0525866,3249.6,3249.5,4.28962554]
["bitfinex","ETHUSD",1736475777489,0.0525866,3249.6,3249.5,4.258859]
["bitfinex","ETHUSD",1736475778034,0.0525866,3249.6,3249.5,1.181469]
["bitfinex","ETHUSD",1736475778182,0.0525866,3249.6,3249.5,0.387169]
["bitfinex","ETHUSD",1736475778583,0.0525866,3249.6,3249.2,0.7943]
["bitfinex","ETHUSD",1736475779640,0.0525866,3249.6,3248.9,0.7943]
["bitfinex","ETHUSD",1736475780325,2.31055068,3249.4,3248.6,1.0363]
["bitfinex","ETHUSD",1736475780523,5.31055068,3249.4,3248.3,0.7943]
["bitfinex","ETHUSD",1736475780839,2.31055068,3248.8,3247.8,0.242]
["bitfinex","ETHUSD",1736475780983,3.7685,3249.0,3248.0,3.07873]
["bitfinex","ETHUSD",1736475781177,3.7685,3249.0,3248.1,0.307873]
["bitfinex","ETHUSD",1736475781592,3.7685,3249.0,3248.3,0.7885]
["bitfinex","ETHUSD",1736475782524,3.7685,3249.0,3248.4,0.03078054]
["bitfinex","ETHUSD",1736475782684,3.7685,3249.0,3248.3,0.7885]
["bitfinex","ETHUSD",1736475783122,0.0525866,3249.6,3248.4,0.03078054]
["bitfinex","ETHUSD",1736475783323,0.0525866,3249.6,3248.6,0.7535]
["bitfinex","ETHUSD",1736475783508,0.0525866,3249.6,3248.5,3.0]
["bitfinex","ETHUSD",1736475783509,0.0525866,3249.6,3249.4,3.07745]
["bitfinex","ETHUSD",1736475783708,0.0525866,3249.6,3249.5,0.78426847]
["bitfinex","ETHUSD",1736475783926,0.0525866,3249.6,3249.5,3.86165847]
["bitfinex","ETHUSD",1736475784228,0.0525866,3249.6,3249.5,4.21705585]
["bitfinex","ETHUSD",1736475785024,0.0525866,3249.6,3249.5,4.24782215]
["bitfinex","ETHUSD",1736475785250,0.0525866,3249.6,3249.5,4.21705585]
["bitfinex","ETHUSD",1736475785827,0.0525866,3249.6,3249.5,0.38616585]
["bitfinex","ETHUSD",1736475786032,0.0525866,3249.6,3249.5,0.41693431]
["bitfinex","ETHUSD",1736475786538,0.0525866,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736475787115,0.0525866,3249.6,3249.3,0.241]
["bitfinex","ETHUSD",1736475787354,0.0525866,3249.6,3249.3,3.31857]
["bitfinex","ETHUSD",1736475787862,0.0525866,3249.6,3249.1,0.8321]
["bitfinex","ETHUSD",1736475788059,0.0525866,3249.6,3249.2,0.241]
["bitfinex","ETHUSD",1736475788353,0.0525866,3249.6,3248.9,0.241]
["bitfinex","ETHUSD",1736475788661,0.0525866,3249.6,3248.5,3.90695]
["bitfinex","ETHUSD",1736475788662,3.14095068,3249.2,3248.5,3.90695]
["bitfinex","ETHUSD",1736475788829,3.0,3249.1,3248.4,0.30307805]
["bitfinex","ETHUSD",1736475789031,3.0,3249.1,3248.2,0.8287]
["bitfinex","ETHUSD",1736475789234,2.31055068,3248.9,3248.3,0.0307807]
["bitfinex","ETHUSD",1736475789448,3.0,3249.1,3248.3,0.0307807]
["bitfinex","ETHUSD",1736475790165,3.0,3249.1,3248.3,3.1093007]
["bitfinex","ETHUSD",1736475790529,3.0,3249.1,3248.3,0.0307807]
["bitfinex","ETHUSD",1736475790730,3.0,3249.1,3248.4,3.0784]
["bitfinex","ETHUSD",1736475790933,3.0,3249.1,3248.5,0.31091807]
["bitfinex","ETHUSD",1736475791133,3.0,3249.1,3248.2,3.90731]
["bitfinex","ETHUSD",1736475791671,3.0,3249.1,3248.3,0.03077797]
["bitfinex","ETHUSD",1736475791973,3.0,3249.1,3248.4,3.07841]
["bitfinex","ETHUSD",1736475792160,3.63117808,3249.2,3248.5,0.03077797]
["bitfinex","ETHUSD",1736475792546,3.63117808,3249.2,3248.2,3.9073]
["bitfinex","ETHUSD",1736475792762,3.63117808,3249.2,3248.3,3.49331]
["bitfinex","ETHUSD",1736475792970,3.63117808,3249.2,3248.4,3.10920799]
["bitfinex","ETHUSD",1736475794302,3.63117808,3249.2,3248.5,3.07834]
["bitfinex","ETHUSD",1736475794483,3.0,3249.4,3248.6,0.03077726]
["bitfinex","ETHUSD",1736475794794,3.0,3249.5,3248.8,3.07802]
["bitfinex","ETHUSD",1736475795097,0.0525866,3249.6,3248.9,1.16727583]
["bitfinex","ETHUSD",1736475795254,0.0525866,3249.6,3248.9,0.85947383]
["bitfinex","ETHUSD",1736475795455,0.0525866,3249.6,3249.0,0.241]
["bitfinex","ETHUSD",1736475795756,0.0525866,3249.6,3249.1,0.03076987]
["bitfinex","ETHUSD",1736475796182,0.0525866,3249.6,3249.3,3.07753]
["bitfinex","ETHUSD",1736475796353,0.0525866,3249.6,3249.4,0.03077036]
["bitfinex","ETHUSD",1736475796554,0.0525866,3249.6,3249.5,0.31083004]
["bitfinex","ETHUSD",1736475797581,0.0525866,3249.6,3249.5,3.38822004]
["bitfinex","ETHUSD",1736475798105,0.0525866,3249.6,3249.5,3.41898728]
["bitfinex","ETHUSD",1736475799113,0.0525866,3249.6,3249.5,3.38822004]
["bitfinex","ETHUSD",1736475799257,0.0525866,3249.6,3249.5,4.21692004]
["bitfinex","ETHUSD",1736475799610,0.0525866,3249.6,3249.5,4.24768599]
["bitfinex","ETHUSD",1736475799774,0.0525866,3249.6,3249.5,4.21692004]
["bitfinex","ETHUSD",1736475800204,0.0525866,3249.6,3249.5,4.24768732]
["bitfinex","ETHUSD",1736475800457,0.0525866,3249.6,3249.5,4.22442004]
["bitfinex","ETHUSD",1736475800753,0.0525866,3249.6,3249.5,4.21692004]
["bitfinex","ETHUSD",1736475801121,0.0525866,3249.6,3249.5,4.24768486]
["bitfinex","ETHUSD",1736475801320,0.0525866,3249.6,3249.5,4.21692004]
["bitfinex","ETHUSD",1736475803555,0.0525866,3249.6,3249.5,3.38822004]
["bitfinex","ETHUSD",1736475803853,0.0525866,3249.6,3249.3,3.07757]
["bitfinex","ETHUSD",1736475804067,0.0525866,3249.6,3249.3,0.03077032]
["bitfinex","ETHUSD",1736475804470,0.0525866,3249.6,3249.0,3.31885]
["bitfinex","ETHUSD",1736475805067,0.0525866,3249.6,3249.1,0.03077234]
["bitfinex","ETHUSD",1736475805723,0.0525866,3249.6,3249.1,3.10853235]
["bitfinex","ETHUSD",1736475806067,0.0525866,3249.6,3249.2,0.33495324]
["bitfinex","ETHUSD",1736475806269,0.0525866,3249.6,3248.7,0.8141]
["bitfinex","ETHUSD",1736475806473,0.0525866,3249.6,3249.0,0.03077236]
["bitfinex","ETHUSD",1736475806644,0.0525866,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1736475806841,0.0525866,3249.6,3248.9,3.491255]
["bitfinex","ETHUSD",1736475809056,0.0525866,3249.6,3248.9,0.413305]
["bitfinex","ETHUSD",1736475810358,0.0525866,3249.6,3248.8,0.241]
["bitfinex","ETHUSD",1736475810565,3.7644,3249.5,3248.8,0.241]
["bitfinex","ETHUSD",1736475810733,9.67191928,3249.5,3248.3,3.89263]
["bitfinex","ETHUSD",1736475810938,2.80077808,3249.4,3248.3,3.89263]
["bitfinex","ETHUSD",1736475811139,3.7644,3249.3,3248.4,0.389263]
["bitfinex","ETHUSD",1736475811353,3.7644,3249.3,3248.3,3.31953]
["bitfinex","ETHUSD",1736475811354,2.31112544,3249.1,3248.3,3.31953]
["bitfinex","ETHUSD",1736475811683,3.7644,3249.0,3248.2,0.241]
["bitfinex","ETHUSD",1736475811852,2.31112544,3248.8,3248.1,0.241]
["bitfinex","ETHUSD",1736475812177,2.31112544,3248.8,3247.9,3.31989]
["bitfinex","ETHUSD",1736475812384,2.31112544,3248.5,3247.3,0.8141]
["bitfinex","ETHUSD",1736475812596,3.0,3248.6,3247.4,0.69208415]
["bitfinex","ETHUSD",1736475812880,3.0,3248.6,3247.9,3.07887]
["bitfinex","ETHUSD",1736475813233,3.59451928,3248.7,3247.9,3.07887]
["bitfinex","ETHUSD",1736475814335,3.59451928,3248.7,3248.1,3.07872]
["bitfinex","ETHUSD",1736475814561,3.59451928,3248.7,3248.2,0.03078117]
["bitfinex","ETHUSD",1736475815239,3.59451928,3248.7,3248.1,3.07872]
["bitfinex","ETHUSD",1736475815493,3.59451928,3248.7,3248.2,0.385342]
["bitfinex","ETHUSD",1736475815696,6.67266928,3248.7,3247.9,0.241]
["bitfinex","ETHUSD",1736475815927,0.7762,3248.4,3247.7,0.241]
["bitfinex","ETHUSD",1736475816129,0.7762,3248.4,3247.7,0.573016]
["bitfinex","ETHUSD",1736475816435,2.31112544,3248.2,3247.4,1.0553]
["bitfinex","ETHUSD",1736475816618,2.31112544,3248.2,3247.4,0.241]
["bitfinex","ETHUSD",1736475817336,2.31112544,3248.2,3247.4,3.32038]
["bitfinex","ETHUSD",1736475819753,0.8162,3248.1,3247.2,3.07957]
["bitfinex","ETHUSD",1736475819937,2.31112544,3247.9,3247.2,4.006537]
["bitfinex","ETHUSD",1736475820441,2.31112544,3247.9,3247.2,0.685967]
["bitfinex","ETHUSD",1736475820760,2.31112544,3247.9,3247.3,0.0307911]
["bitfinex","ETHUSD",1736475821744,2.31112544,3247.9,3247.2,3.11034029]
["bitfinex","ETHUSD",1736475821931,2.31112544,3247.9,3247.3,0.33513403]
["bitfinex","ETHUSD",1736475822098,2.31112544,3247.9,3247.4,0.0307903]
["bitfinex","ETHUSD",1736475824407,0.7894,3247.8,3246.9,0.241]
["bitfinex","ETHUSD",1736475824611,0.7894,3247.8,3247.1,3.07964]
["bitfinex","ETHUSD",1736475824949,0.7894,3247.8,3247.2,0.34183447]
["bitfinex","ETHUSD",1736475826029,0.7894,3247.8,3247.2,0.31104313]
["bitfinex","ETHUSD",1736475826409,0.7894,3247.8,3247.0,0.241]
["bitfinex","ETHUSD",1736475827211,0.7894,3247.8,3246.9,3.07983]
["bitfinex","ETHUSD",1736475827212,0.7894,3247.8,3246.9,3.32083]
["bitfinex","ETHUSD",1736475827410,2.31112544,3247.6,3246.8,0.7801]
["bitfinex","ETHUSD",1736475827615,0.812,3247.2,3246.6,3.32105]
["bitfinex","ETHUSD",1736475827855,0.812,3247.2,3246.7,0.409685]
["bitfinex","ETHUSD",1736475828906,0.812,3247.2,3246.8,0.03079544]
["bitfinex","ETHUSD",1736475831222,3.12012544,3247.3,3246.8,0.03079544]
["bitfinex","ETHUSD",1736475831428,3.12012544,3247.3,3246.4,3.08024]
["bitfinex","ETHUSD",1736475831641,2.31112544,3247.0,3246.5,0.308024]
["bitfinex","ETHUSD",1736475833081,3.11782544,3246.7,3245.8,0.772]
["bitfinex","ETHUSD",1736475833281,2.31112544,3246.4,3245.9,0.241]
["bitfinex","ETHUSD",1736475833443,2.31112544,3246.4,3245.9,3.32176]
["bitfinex","ETHUSD",1736475833649,3.11782544,3246.7,3246.0,3.11146254]
["bitfinex","ETHUSD",1736475833870,3.11782544,3246.7,3245.9,0.241]
["bitfinex","ETHUSD",1736475834400,3.11782544,3246.7,3246.0,0.03080293]
["bitfinex","ETHUSD",1736475835357,3.11782544,3246.7,3245.9,3.08076]
["bitfinex","ETHUSD",1736475835898,3.11782544,3246.7,3245.7,0.241]
["bitfinex","ETHUSD",1736475835899,2.31112544,3246.4,3245.7,0.241]
["bitfinex","ETHUSD",1736475836096,2.31112544,3246.4,3245.7,0.409411]
["bitfinex","ETHUSD",1736475837299,2.31112544,3246.4,3245.8,0.0308043]
["bitfinex","ETHUSD",1736475837594,3.11782544,3246.7,3245.8,3.1116643]
["bitfinex","ETHUSD",1736475840045,0.7655,3246.3,3245.7,0.409411]
["bitfinex","ETHUSD",1736475840284,2.31112544,3246.1,3245.1,2.031329]
["bitfinex","ETHUSD",1736475840602,2.31112544,3245.5,3244.8,3.08177]
["bitfinex","ETHUSD",1736475840969,0.7655,3245.7,3244.8,3.08177]
["bitfinex","ETHUSD",1736475841153,2.31112544,3245.6,3244.9,3.11256249]
["bitfinex","ETHUSD",1736475842385,2.31112544,3245.6,3244.7,4.11934]
["bitfinex","ETHUSD",1736475842597,2.31112544,3245.6,3244.8,0.411934]
["bitfinex","ETHUSD",1736475842968,2.31112544,3245.3,3244.8,0.411934]
["bitfinex","ETHUSD",1736475843885,0.7828,3245.2,3244.5,3.08212]
["bitfinex","ETHUSD",1736475844098,0.7828,3245.2,3244.6,3.11284554]
["bitfinex","ETHUSD",1736475844310,0.7892,3245.5,3244.6,0.03081554]
["bitfinex","ETHUSD",1736475844608,0.7892,3245.5,3244.6,3.11284554]
["bitfinex","ETHUSD",1736475844789,0.7892,3245.5,3245.0,3.08163]
["bitfinex","ETHUSD",1736475844989,0.7892,3245.5,3245.0,3.11244259]
["bitfinex","ETHUSD",1736475845161,0.7892,3245.5,3244.8,0.7556]
["bitfinex","ETHUSD",1736475845354,0.7892,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1736475846853,2.31112544,3245.6,3245.0,0.03081265]
["bitfinex","ETHUSD",1736475847105,6.10262544,3245.9,3245.0,0.03081265]
["bitfinex","ETHUSD",1736475847309,6.10262544,3245.9,3245.2,3.08144]
["bitfinex","ETHUSD",1736475847605,6.10262544,3245.9,3245.3,0.03080981]
["bitfinex","ETHUSD",1736475847907,6.10262544,3245.9,3244.9,0.03080981]
["bitfinex","ETHUSD",1736475848109,6.10262544,3245.9,3245.2,3.08145]
["bitfinex","ETHUSD",1736475848276,6.10262544,3245.9,3245.3,0.33895482]
["bitfinex","ETHUSD",1736475849400,6.10262544,3245.9,3245.3,3.42029482]
["bitfinex","ETHUSD",1736475849717,3.10392544,3246.2,3245.4,0.7783]
["bitfinex","ETHUSD",1736475850059,3.10392544,3246.2,3245.6,3.08108]
["bitfinex","ETHUSD",1736475850259,3.10392544,3246.2,3245.6,0.385938]
["bitfinex","ETHUSD",1736475851381,3.10392544,3246.2,3245.6,3.466978]
["bitfinex","ETHUSD",1736475851903,3.10392544,3246.2,3245.7,0.03080605]
["bitfinex","ETHUSD",1736475852114,3.10392544,3246.2,3245.6,3.466978]
["bitfinex","ETHUSD",1736475852461,2.31112544,3245.9,3245.3,0.549145]
["bitfinex","ETHUSD",1736475852664,2.31112544,3245.6,3244.8,3.86006]
["bitfinex","ETHUSD",1736475853014,2.31112544,3245.6,3244.9,3.08173]
["bitfinex","ETHUSD",1736475853359,2.31112544,3245.6,3244.8,1.0193]
["bitfinex","ETHUSD",1736475853563,0.7981,3245.2,3244.8,0.241]
["bitfinex","ETHUSD",1736475853717,0.7981,3245.2,3244.5,0.7832]
["bitfinex","ETHUSD",1736475854057,0.7981,3245.2,3244.4,3.08218]
["bitfinex","ETHUSD",1736475854213,0.7981,3245.2,3244.5,0.03081701]
["bitfinex","ETHUSD",1736475854545,0.7981,3245.2,3244.6,0.3112997]
["bitfinex","ETHUSD",1736475855049,0.7695,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1736475855253,0.7695,3245.5,3245.0,0.03081272]
["bitfinex","ETHUSD",1736475855403,0.7695,3245.5,3245.1,3.08153]
["bitfinex","ETHUSD",1736475855602,5.14124472,3245.6,3245.2,0.03081139]
["bitfinex","ETHUSD",1736475856029,5.14124472,3245.6,3245.2,3.42348553]
["bitfinex","ETHUSD",1736475856395,0.7906,3245.5,3244.6,4.2087697]
["bitfinex","ETHUSD",1736475856595,2.31112544,3245.3,3244.7,0.03081519]
["bitfinex","ETHUSD",1736475856834,2.31112544,3245.3,3244.6,4.2087697]
["bitfinex","ETHUSD",1736475857433,2.31112544,3245.3,3244.8,3.08185]
["bitfinex","ETHUSD",1736475857633,2.31112544,3245.3,3244.8,0.03081465]
["bitfinex","ETHUSD",1736475857851,2.31112544,3245.3,3244.8,3.11262465]
["bitfinex","ETHUSD",1736475858235,3.7906,3245.5,3244.9,0.31126247]
["bitfinex","ETHUSD",1736475858434,3.7906,3245.5,3244.9,3.08173]
["bitfinex","ETHUSD",1736475858850,0.7906,3245.5,3245.1,3.08155]
["bitfinex","ETHUSD",1736475859149,0.7906,3245.5,3245.2,0.03081149]
["bitfinex","ETHUSD",1736475859299,5.14124472,3245.6,3245.2,3.11226149]
["bitfinex","ETHUSD",1736475859814,5.14124472,3245.6,3245.4,3.08119]
["bitfinex","ETHUSD",1736475859815,2.31112544,3245.6,3245.4,3.08119]
["bitfinex","ETHUSD",1736475860015,0.7906,3245.8,3245.4,3.47394015]
["bitfinex","ETHUSD",1736475860555,0.7906,3245.8,3245.4,0.39275015]
["bitfinex","ETHUSD",1736475860719,0.7906,3245.8,3245.4,0.03080855]
["bitfinex","ETHUSD",1736475861803,2.31112544,3245.6,3245.2,0.241]
["bitfinex","ETHUSD",1736475862198,2.31112544,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1736475862843,2.31112544,3245.6,3244.8,1.0618]
["bitfinex","ETHUSD",1736475863148,2.31112544,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1736475863301,2.31112544,3245.6,3245.0,3.49908713]
["bitfinex","ETHUSD",1736475863703,3.13162544,3245.3,3244.5,0.241]
["bitfinex","ETHUSD",1736475863940,3.13162544,3245.3,3244.3,3.11305539]
["bitfinex","ETHUSD",1736475864258,3.0,3245.2,3244.4,3.08222]
["bitfinex","ETHUSD",1736475864934,3.0,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1736475865133,3.0,3245.2,3244.7,0.31128488]
["bitfinex","ETHUSD",1736475865320,3.0,3245.2,3244.3,3.08226]
["bitfinex","ETHUSD",1736475865907,3.0,3245.2,3244.5,3.08211]
["bitfinex","ETHUSD",1736475866448,3.0,3245.2,3244.6,3.11281748]
["bitfinex","ETHUSD",1736475867860,3.0,3245.2,3244.6,0.03081748]
["bitfinex","ETHUSD",1736475868007,3.0,3245.2,3244.5,0.03081702]
["bitfinex","ETHUSD",1736475868201,3.0,3245.2,3244.5,3.44834872]
["bitfinex","ETHUSD",1736475868599,0.8205,3245.3,3244.9,3.08174]
["bitfinex","ETHUSD",1736475868859,3.08862544,3245.6,3245.0,3.11242403]
["bitfinex","ETHUSD",1736475869205,3.08862544,3245.6,3244.7,0.7511]
["bitfinex","ETHUSD",1736475869400,3.08862544,3245.6,3244.8,3.11265313]
["bitfinex","ETHUSD",1736475869640,3.08862544,3245.6,3244.9,0.38637531]
["bitfinex","ETHUSD",1736475869955,3.08862544,3245.6,3245.0,0.03081313]
["bitfinex","ETHUSD",1736475870360,3.08862544,3245.6,3245.0,3.11244313]
["bitfinex","ETHUSD",1736475870710,2.83011928,3245.7,3245.1,3.08154]
["bitfinex","ETHUSD",1736475870902,2.83011928,3245.7,3245.2,0.03081123]
["bitfinex","ETHUSD",1736475871103,2.83011928,3245.7,3245.2,3.42351635]
["bitfinex","ETHUSD",1736475872387,2.83011928,3245.7,3245.3,3.90109]
["bitfinex","ETHUSD",1736475872590,3.12602544,3245.9,3245.3,3.90109]
["bitfinex","ETHUSD",1736475874353,0.8149,3245.9,3245.4,0.03080985]
["bitfinex","ETHUSD",1736475874648,2.31112544,3246.2,3245.4,0.03080985]
["bitfinex","ETHUSD",1736475874649,0.8,3246.2,3245.4,0.03080985]
["bitfinex","ETHUSD",1736475874831,2.83011928,3246.4,3245.5,3.08118]
["bitfinex","ETHUSD",1736475875167,2.83011928,3246.4,3245.6,0.34200385]
["bitfinex","ETHUSD",1736475875536,2.83011928,3246.4,3245.8,3.08087]
["bitfinex","ETHUSD",1736475875701,2.83011928,3246.4,3245.9,0.03080482]
["bitfinex","ETHUSD",1736475877901,2.83011928,3246.4,3245.8,3.08087]
["bitfinex","ETHUSD",1736475878249,2.83011928,3246.4,3245.9,0.03080482]
["bitfinex","ETHUSD",1736475878587,2.83011928,3246.4,3245.6,3.39227898]
["bitfinex","ETHUSD",1736475878785,2.83011928,3246.4,3245.7,3.4201679]
["bitfinex","ETHUSD",1736475879153,2.83011928,3246.4,3245.8,3.11168482]
["bitfinex","ETHUSD",1736475879767,2.83011928,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1736475880184,2.83011928,3246.4,3245.5,0.241]
["bitfinex","ETHUSD",1736475880544,0.8,3246.3,3245.6,3.08108]
["bitfinex","ETHUSD",1736475880682,0.8,3246.3,3245.6,3.413288]
["bitfinex","ETHUSD",1736475880868,0.8,3246.3,3245.7,3.11178645]
["bitfinex","ETHUSD",1736475881839,3.0,3246.8,3245.8,0.7565]
["bitfinex","ETHUSD",1736475881840,0.7627,3246.8,3245.8,0.7565]
["bitfinex","ETHUSD",1736475881974,3.07382544,3246.8,3246.0,3.08069]
["bitfinex","ETHUSD",1736475882169,0.7627,3246.7,3245.5,0.9975]
["bitfinex","ETHUSD",1736475882528,0.7627,3246.7,3245.8,3.08089]
["bitfinex","ETHUSD",1736475882684,0.7627,3246.7,3245.6,0.407873]
["bitfinex","ETHUSD",1736475883024,0.7627,3246.7,3245.8,3.08082]
["bitfinex","ETHUSD",1736475883720,3.8066,3246.4,3245.6,3.08106]
["bitfinex","ETHUSD",1736475883878,3.8066,3246.4,3244.9,0.38637531]
["bitfinex","ETHUSD",1736475883879,3.8066,3246.1,3245.4,3.08128]
["bitfinex","ETHUSD",1736475884401,3.8066,3246.1,3245.3,0.241]
["bitfinex","ETHUSD",1736475884402,3.8066,3246.1,3245.5,3.11196873]
["bitfinex","ETHUSD",1736475886610,3.8066,3246.1,3245.3,3.08137]
["bitfinex","ETHUSD",1736475887316,2.31112544,3245.9,3244.9,1.20057531]
["bitfinex","ETHUSD",1736475887640,5.31112544,3245.9,3245.2,3.08144]
["bitfinex","ETHUSD",1736475887779,2.31112544,3245.6,3244.6,1.235227]
["bitfinex","ETHUSD",1736475887984,0.8066,3245.5,3244.7,0.7541517]
["bitfinex","ETHUSD",1736475888310,2.31112544,3245.3,3244.7,0.5131517]
["bitfinex","ETHUSD",1736475888644,3.76,3245.2,3244.4,3.08214]
["bitfinex","ETHUSD",1736475888779,2.31112544,3245.0,3244.4,3.08214]
["bitfinex","ETHUSD",1736475889235,2.31112544,3245.0,3244.3,0.241]
["bitfinex","ETHUSD",1736475889513,2.31112544,3244.7,3244.1,3.08242]
["bitfinex","ETHUSD",1736475890412,2.31112544,3244.7,3244.0,0.241]
["bitfinex","ETHUSD",1736475890749,2.31112544,3244.4,3244.0,0.241]
["bitfinex","ETHUSD",1736475890949,2.31112544,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1736475891500,2.31112544,3244.4,3243.6,3.08292]
["bitfinex","ETHUSD",1736475891811,2.31112544,3244.4,3243.1,7.40539]
["bitfinex","ETHUSD",1736475891812,3.76,3244.3,3243.4,0.241]
["bitfinex","ETHUSD",1736475892027,3.76,3244.3,3243.7,3.08286]
["bitfinex","ETHUSD",1736475892745,3.76,3244.3,3243.7,3.39422862]
["bitfinex","ETHUSD",1736475899152,3.76,3244.3,3243.7,0.31136862]
["bitfinex","ETHUSD",1736475899357,3.76,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736475900369,3.76,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1736475900573,2.31112544,3244.1,3243.3,3.08319]
["bitfinex","ETHUSD",1736475900772,3.7604,3244.0,3243.3,3.32519]
["bitfinex","ETHUSD",1736475900934,3.7604,3244.0,3243.3,4.089909]
["bitfinex","ETHUSD",1736475901333,0.7604,3243.7,3243.0,3.08347]
["bitfinex","ETHUSD",1736475901530,3.7604,3243.7,3242.9,0.242]
["bitfinex","ETHUSD",1736475901865,3.7604,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1736475902633,3.7604,3243.7,3243.4,3.08313]
["bitfinex","ETHUSD",1736475906335,3.0,3243.7,3243.5,3.08307]
["bitfinex","ETHUSD",1736475906566,3.0,3243.7,3243.6,0.308307]
["bitfinex","ETHUSD",1736475908237,2.83011928,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736475908454,0.8117,3244.1,3243.7,3.08289]
["bitfinex","ETHUSD",1736475908730,0.8117,3244.1,3243.6,0.308307]
["bitfinex","ETHUSD",1736475908936,3.12282544,3244.1,3243.4,3.0831]
["bitfinex","ETHUSD",1736475909354,3.12282544,3244.1,3243.5,3.08305]
["bitfinex","ETHUSD",1736475910731,3.12282544,3244.1,3243.2,3.08337]
["bitfinex","ETHUSD",1736475910990,5.14124472,3243.8,3242.8,0.8257]
["bitfinex","ETHUSD",1736475911194,2.31112544,3243.5,3242.8,3.90936]
["bitfinex","ETHUSD",1736475911354,2.31112544,3243.5,3242.9,3.474526]
["bitfinex","ETHUSD",1736475911544,3.7948,3243.7,3243.0,0.03083189]
["bitfinex","ETHUSD",1736475912068,3.0,3243.7,3243.4,3.08309]
["bitfinex","ETHUSD",1736475912268,3.0,3243.7,3243.5,3.08308]
["bitfinex","ETHUSD",1736475913658,2.83011928,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736475914059,2.83011928,3243.8,3243.1,0.242]
["bitfinex","ETHUSD",1736475914587,2.83011928,3243.8,3243.4,3.08316]
["bitfinex","ETHUSD",1736475915400,2.83011928,3243.8,3243.5,3.08306]
["bitfinex","ETHUSD",1736475916148,2.83011928,3243.8,3243.4,0.33914401]
["bitfinex","ETHUSD",1736475916349,0.7749,3244.4,3243.4,0.03082801]
["bitfinex","ETHUSD",1736475916578,2.83011928,3244.6,3243.4,0.03082801]
["bitfinex","ETHUSD",1736475916579,2.83011928,3244.6,3243.8,0.7838]
["bitfinex","ETHUSD",1736475916890,2.83011928,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736475917064,5.83011928,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736475917261,0.7749,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1736475917464,0.7749,3245.1,3244.7,0.308194]
["bitfinex","ETHUSD",1736475917715,0.7749,3245.1,3244.8,0.03081407]
["bitfinex","ETHUSD",1736475917869,2.83011928,3245.5,3244.8,0.03081407]
["bitfinex","ETHUSD",1736475918072,0.38702249,3245.8,3245.0,0.7894]
["bitfinex","ETHUSD",1736475918073,0.7951,3245.7,3245.0,0.7894]
["bitfinex","ETHUSD",1736475918271,0.7951,3245.7,3245.3,3.08135]
["bitfinex","ETHUSD",1736475918452,0.7951,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1736475918651,3.7951,3246.1,3245.6,0.03080846]
["bitfinex","ETHUSD",1736475918898,0.7951,3246.1,3245.6,0.03080846]
["bitfinex","ETHUSD",1736475919199,3.7951,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1736475919800,0.7951,3246.1,3245.6,0.03080752]
["bitfinex","ETHUSD",1736475920001,2.31112544,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1736475920202,3.10622544,3246.5,3245.8,3.11169572]
["bitfinex","ETHUSD",1736475920410,3.0,3246.4,3245.8,3.11169572]
["bitfinex","ETHUSD",1736475922955,3.10622544,3246.5,3246.0,3.08068]
["bitfinex","ETHUSD",1736475922956,0.7951,3246.5,3246.0,3.08068]
["bitfinex","ETHUSD",1736475923155,0.7951,3246.5,3246.1,0.03080261]
["bitfinex","ETHUSD",1736475923691,3.0,3246.7,3246.0,0.31114857]
["bitfinex","ETHUSD",1736475923902,3.0,3246.7,3245.9,3.08071]
["bitfinex","ETHUSD",1736475926467,3.0,3246.7,3245.8,0.241]
["bitfinex","ETHUSD",1736475926707,3.0,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1736475927024,3.0,3246.7,3245.8,0.241]
["bitfinex","ETHUSD",1736475927183,3.0,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1736475928113,3.0,3246.7,3246.1,0.31113927]
["bitfinex","ETHUSD",1736475928408,3.0,3246.7,3246.4,3.8957]
["bitfinex","ETHUSD",1736475928611,0.7958,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1736475928800,0.7958,3247.6,3247.1,3.07965]
["bitfinex","ETHUSD",1736475929000,3.7958,3247.6,3247.1,3.07965]
["bitfinex","ETHUSD",1736475929370,3.7958,3247.6,3246.9,0.0307946]
["bitfinex","ETHUSD",1736475929570,3.7958,3247.6,3246.8,3.32086]
["bitfinex","ETHUSD",1736475929779,4.68950447,3247.6,3246.8,0.241]
["bitfinex","ETHUSD",1736475930124,3.7958,3247.6,3246.8,0.241]
["bitfinex","ETHUSD",1736475930766,2.31112544,3247.4,3246.5,3.08023]
["bitfinex","ETHUSD",1736475930971,2.31112544,3247.4,3246.5,3.32123]
["bitfinex","ETHUSD",1736475931206,2.31112544,3247.4,3246.6,0.03079808]
["bitfinex","ETHUSD",1736475931581,0.7958,3247.6,3246.7,0.7745]
["bitfinex","ETHUSD",1736475931909,3.7958,3247.6,3246.8,0.03079476]
["bitfinex","ETHUSD",1736475932124,3.7958,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1736475932526,3.7958,3247.6,3246.8,0.03079476]
["bitfinex","ETHUSD",1736475932740,3.7958,3247.6,3246.9,3.07985]
["bitfinex","ETHUSD",1736475933410,3.7958,3247.6,3247.0,0.03079468]
["bitfinex","ETHUSD",1736475933585,3.7958,3247.6,3247.1,3.07967]
["bitfinex","ETHUSD",1736475933986,3.7958,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1736475934186,3.7958,3247.6,3247.0,3.07971]
["bitfinex","ETHUSD",1736475934489,3.7958,3247.6,3247.1,0.03079327]
["bitfinex","ETHUSD",1736475935486,3.7958,3247.6,3247.0,3.07971]
["bitfinex","ETHUSD",1736475936126,3.7958,3247.6,3247.1,0.03079329]
["bitfinex","ETHUSD",1736475938992,3.7958,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1736475939629,3.7958,3247.6,3246.8,0.03079333]
["bitfinex","ETHUSD",1736475939835,3.7958,3247.6,3246.9,3.07985]
["bitfinex","ETHUSD",1736475940009,3.7958,3247.6,3247.0,0.31106433]
["bitfinex","ETHUSD",1736475940209,3.7958,3247.6,3247.0,0.34185767]
["bitfinex","ETHUSD",1736475940607,3.7958,3247.6,3246.7,0.7745]
["bitfinex","ETHUSD",1736475940608,3.7958,3247.6,3246.7,3.85454]
["bitfinex","ETHUSD",1736475940854,2.31112544,3247.4,3246.6,0.241]
["bitfinex","ETHUSD",1736475941140,3.0,3247.5,3246.7,0.03079694]
["bitfinex","ETHUSD",1736475941498,3.0,3247.5,3246.7,3.08003]
["bitfinex","ETHUSD",1736475941722,3.0,3247.5,3246.8,3.07992]
["bitfinex","ETHUSD",1736475942446,3.0,3247.5,3246.9,0.03079414]
["bitfinex","ETHUSD",1736475942609,3.0,3247.5,3247.0,3.85545]
["bitfinex","ETHUSD",1736475942951,3.0,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1736475943840,3.0,3247.5,3246.7,1.083703]
["bitfinex","ETHUSD",1736475944135,3.0,3247.5,3246.8,3.11072416]
["bitfinex","ETHUSD",1736475944310,3.0,3247.5,3246.8,3.53016688]
["bitfinex","ETHUSD",1736475945152,3.0,3247.5,3246.8,3.49937272]
["bitfinex","ETHUSD",1736475946257,3.0,3247.3,3246.2,0.8127]
["bitfinex","ETHUSD",1736475946435,6.85678,3247.3,3246.3,3.08034]
["bitfinex","ETHUSD",1736475946746,6.85678,3247.3,3246.3,3.11114019]
["bitfinex","ETHUSD",1736475946747,3.0,3247.2,3246.3,3.11114019]
["bitfinex","ETHUSD",1736475946910,0.7773,3247.3,3246.3,0.03080019]
["bitfinex","ETHUSD",1736475947140,0.7773,3247.3,3246.4,3.08027]
["bitfinex","ETHUSD",1736475947347,0.7773,3247.3,3246.4,3.47264702]
["bitfinex","ETHUSD",1736475947581,0.7773,3247.3,3246.5,0.03080018]
["bitfinex","ETHUSD",1736475947761,0.7773,3247.3,3246.4,3.08031]
["bitfinex","ETHUSD",1736475948091,0.7773,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1736475952272,3.85678,3247.3,3246.2,0.8127]
["bitfinex","ETHUSD",1736475952492,3.0,3247.0,3246.1,0.241]
["bitfinex","ETHUSD",1736475952691,3.0,3247.0,3246.2,3.0805]
["bitfinex","ETHUSD",1736475953094,0.7832,3246.9,3246.2,3.0805]
["bitfinex","ETHUSD",1736475953291,0.7832,3246.9,3245.3,6.08884]
["bitfinex","ETHUSD",1736475953292,5.31112544,3246.8,3246.0,0.241]
["bitfinex","ETHUSD",1736475953499,5.31112544,3246.8,3245.9,0.241]
["bitfinex","ETHUSD",1736475953701,5.31112544,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1736475956144,2.31112544,3246.8,3245.9,0.241]
["bitfinex","ETHUSD",1736475956339,0.8155,3246.7,3245.9,0.241]
["bitfinex","ETHUSD",1736475956524,0.8155,3246.7,3245.9,3.32176]
["bitfinex","ETHUSD",1736475957041,0.8155,3246.7,3246.0,3.08069]
["bitfinex","ETHUSD",1736475957237,0.8155,3246.7,3246.0,3.11149383]
["bitfinex","ETHUSD",1736475959377,0.8155,3246.7,3246.0,3.08069]
["bitfinex","ETHUSD",1736475959550,0.8155,3246.7,3246.0,3.44366284]
["bitfinex","ETHUSD",1736475959878,0.8155,3246.7,3246.0,0.332169]
["bitfinex","ETHUSD",1736475960093,0.8155,3246.7,3245.9,0.241]
["bitfinex","ETHUSD",1736475960380,0.7629,3246.4,3245.9,0.241]
["bitfinex","ETHUSD",1736475961531,0.7629,3246.4,3245.7,3.08095]
["bitfinex","ETHUSD",1736475961734,0.7629,3246.4,3245.7,3.32195]
["bitfinex","ETHUSD",1736475962349,0.7629,3246.4,3245.7,0.241]
["bitfinex","ETHUSD",1736475962556,5.14124472,3246.8,3246.2,3.08047]
["bitfinex","ETHUSD",1736475962877,2.83011928,3246.8,3246.2,0.33884999]
["bitfinex","ETHUSD",1736475963073,2.83011928,3246.8,3246.2,0.03080299]
["bitfinex","ETHUSD",1736475963372,0.8207,3247.0,3246.8,3.07994]
["bitfinex","ETHUSD",1736475963970,0.8207,3247.3,3247.0,3.07975]
["bitfinex","ETHUSD",1736475964272,2.83011928,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1736475964273,0.7692,3247.6,3247.3,3.07944]
["bitfinex","ETHUSD",1736475964449,2.83011928,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1736475965052,2.83011928,3247.8,3247.4,3.07936]
["bitfinex","ETHUSD",1736475965440,2.83011928,3247.8,3247.5,3.11001164]
["bitfinex","ETHUSD",1736475965769,2.83011928,3247.8,3247.5,3.07922]
["bitfinex","ETHUSD",1736475966509,2.83011928,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1736475966811,2.83011928,3247.8,3247.2,3.387527]
["bitfinex","ETHUSD",1736475969024,3.7692,3247.9,3247.3,0.03079187]
["bitfinex","ETHUSD",1736475969313,3.7692,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1736475969686,0.7692,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1736475970389,0.819,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1736475971192,0.819,3248.2,3247.6,0.33871501]
["bitfinex","ETHUSD",1736475971387,0.819,3248.2,3247.6,0.03078701]
["bitfinex","ETHUSD",1736475972102,0.819,3248.2,3247.6,3.10994701]
["bitfinex","ETHUSD",1736475973929,0.819,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1736475974134,0.819,3248.2,3247.5,1.0433]
["bitfinex","ETHUSD",1736475974435,0.819,3248.2,3247.7,3.10982795]
["bitfinex","ETHUSD",1736475975338,0.819,3248.2,3247.8,0.3109828]
["bitfinex","ETHUSD",1736475975491,3.65491928,3248.4,3247.6,0.0307864]
["bitfinex","ETHUSD",1736475975696,3.65491928,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1736475978345,3.65491928,3248.4,3247.7,3.0791]
["bitfinex","ETHUSD",1736475978840,3.65491928,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1736475979608,0.8248,3248.4,3247.5,1.0433]
["bitfinex","ETHUSD",1736475979847,0.7737,3248.8,3247.6,0.03078545]
["bitfinex","ETHUSD",1736475980000,0.7737,3248.8,3248.2,3.07859]
["bitfinex","ETHUSD",1736475980637,3.7737,3248.8,3248.2,3.07859]
["bitfinex","ETHUSD",1736475980847,3.7737,3248.8,3248.0,3.07879]
["bitfinex","ETHUSD",1736475980848,4.38218254,3248.8,3248.0,3.07879]
["bitfinex","ETHUSD",1736475981143,0.7737,3248.5,3247.8,0.241]
["bitfinex","ETHUSD",1736475981346,0.7737,3248.5,3247.8,0.27178728]
["bitfinex","ETHUSD",1736475981705,0.7737,3248.5,3248.0,3.07872]
["bitfinex","ETHUSD",1736475982037,0.7737,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1736475982235,3.8107,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1736475985049,3.8107,3248.8,3248.1,0.03078344]
["bitfinex","ETHUSD",1736475985201,3.8107,3248.8,3248.1,3.10947344]
["bitfinex","ETHUSD",1736475986502,3.8107,3248.8,3248.1,0.03078344]
["bitfinex","ETHUSD",1736475986707,2.31112544,3248.6,3247.9,3.07888]
["bitfinex","ETHUSD",1736475987102,2.31112544,3248.6,3248.0,3.1095931]
["bitfinex","ETHUSD",1736475987303,0.8107,3248.8,3248.1,3.0787]
["bitfinex","ETHUSD",1736475987602,0.8107,3248.8,3247.8,0.241]
["bitfinex","ETHUSD",1736475987603,0.8107,3248.8,3248.2,3.10937308]
["bitfinex","ETHUSD",1736475988115,0.8107,3248.8,3248.2,0.03078308]
["bitfinex","ETHUSD",1736475988337,0.8107,3248.8,3248.0,3.07878]
["bitfinex","ETHUSD",1736475988504,0.8107,3248.8,3248.0,3.410758]
["bitfinex","ETHUSD",1736475990103,0.8107,3248.8,3248.1,0.03078312]
["bitfinex","ETHUSD",1736475990933,0.8107,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1736475992361,0.8107,3248.8,3248.0,3.07878]
["bitfinex","ETHUSD",1736475992548,0.8107,3248.8,3248.1,0.03078316]
["bitfinex","ETHUSD",1736475993106,0.8107,3248.8,3248.1,0.34173948]
["bitfinex","ETHUSD",1736475993352,0.8107,3248.8,3248.1,0.03078316]
["bitfinex","ETHUSD",1736475993549,0.8107,3248.8,3247.9,0.03078317]
["bitfinex","ETHUSD",1736475994055,0.8107,3248.8,3248.4,3.07839]
["bitfinex","ETHUSD",1736475994213,0.8107,3248.8,3248.4,3.10917082]
["bitfinex","ETHUSD",1736475995303,0.8107,3248.8,3248.5,3.07832]
["bitfinex","ETHUSD",1736475995510,0.8107,3248.8,3248.5,3.46796008]
["bitfinex","ETHUSD",1736475995844,0.7657,3249.1,3248.5,3.46796008]
["bitfinex","ETHUSD",1736475996266,5.14124472,3249.2,3248.5,0.38964008]
["bitfinex","ETHUSD",1736475996468,2.83011928,3249.2,3248.6,0.03078018]
["bitfinex","ETHUSD",1736475996787,0.8550866,3249.6,3249.2,3.07762]
["bitfinex","ETHUSD",1736475997662,0.8550866,3249.6,3248.8,0.8217]
["bitfinex","ETHUSD",1736475997663,0.8550866,3249.6,3248.9,0.03077293]
["bitfinex","ETHUSD",1736475997863,3.16621204,3249.6,3249.0,0.241]
["bitfinex","ETHUSD",1736475998062,0.8550866,3249.6,3249.0,0.27177594]
["bitfinex","ETHUSD",1736475998588,0.8550866,3249.6,3249.0,0.241]
["bitfinex","ETHUSD",1736475998890,0.8550866,3249.6,3249.0,0.27177594]
["bitfinex","ETHUSD",1736475999093,0.8550866,3249.6,3249.0,0.60674353]
["bitfinex","ETHUSD",1736475999453,0.8550866,3249.6,3249.0,3.65382759]
["bitfinex","ETHUSD",1736476000496,0.8550866,3249.6,3249.0,0.57596759]
["bitfinex","ETHUSD",1736476000676,3.16621204,3249.6,3248.9,3.31895]
["bitfinex","ETHUSD",1736476003394,3.16621204,3249.6,3248.9,0.241]
["bitfinex","ETHUSD",1736476003596,0.8550866,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1736476003826,0.0525866,3249.6,3249.4,3.07746]
["bitfinex","ETHUSD",1736476004022,0.0525866,3249.6,3249.5,3.10816276]
["bitfinex","ETHUSD",1736476004722,0.0525866,3249.6,3249.5,3.86626276]
["bitfinex","ETHUSD",1736476005123,0.0525866,3249.6,3249.5,3.83549]
["bitfinex","ETHUSD",1736476008241,0.0525866,3249.6,3249.5,3.86625615]
["bitfinex","ETHUSD",1736476008445,0.0525866,3249.6,3249.5,4.28365847]
["bitfinex","ETHUSD",1736476008598,0.0525866,3249.6,3249.5,4.25289232]
["bitfinex","ETHUSD",1736476009137,0.0525866,3249.6,3249.5,4.28365846]
["bitfinex","ETHUSD",1736476010048,0.0525866,3249.6,3249.5,4.25289232]
["bitfinex","ETHUSD",1736476015382,0.0525866,3249.6,3249.5,4.5246615]
["bitfinex","ETHUSD",1736476015974,0.0525866,3249.6,3249.5,0.41740232]
["bitfinex","ETHUSD",1736476016166,0.0525866,3249.6,3249.3,0.241]
["bitfinex","ETHUSD",1736476016366,0.0525866,3249.6,3249.2,0.241]
["bitfinex","ETHUSD",1736476016770,0.0525866,3249.6,3249.2,0.27177371]
["bitfinex","ETHUSD",1736476017083,0.0525866,3249.6,3249.3,3.07755]
["bitfinex","ETHUSD",1736476017438,0.0525866,3249.6,3249.2,3.34941372]
["bitfinex","ETHUSD",1736476017751,0.0525866,3249.6,3249.2,3.68435509]
["bitfinex","ETHUSD",1736476018382,0.0525866,3249.6,3249.2,3.31864]
["bitfinex","ETHUSD",1736476018689,0.0525866,3249.6,3249.2,0.241]
["bitfinex","ETHUSD",1736476018904,0.754,3249.5,3249.0,3.07778]
["bitfinex","ETHUSD",1736476019103,0.754,3249.5,3248.9,0.241]
["bitfinex","ETHUSD",1736476019591,0.754,3249.5,3248.9,3.31895]
["bitfinex","ETHUSD",1736476019907,0.754,3249.5,3248.9,0.572895]
["bitfinex","ETHUSD",1736476020203,0.7676,3249.2,3248.8,0.241]
["bitfinex","ETHUSD",1736476020397,0.7676,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1736476021194,0.0525866,3249.6,3249.3,3.07757]
["bitfinex","ETHUSD",1736476021195,0.8201866,3249.6,3249.3,3.07757]
["bitfinex","ETHUSD",1736476023196,0.8201866,3249.6,3249.1,3.07775]
["bitfinex","ETHUSD",1736476023367,0.8201866,3249.6,3249.1,3.46747268]
["bitfinex","ETHUSD",1736476026109,3.13131204,3249.6,3249.1,3.4982466]
["bitfinex","ETHUSD",1736476027141,3.13131204,3249.6,3249.1,3.46747268]
["bitfinex","ETHUSD",1736476027342,3.13131204,3249.6,3249.1,3.4982466]
["bitfinex","ETHUSD",1736476027521,3.13131204,3249.6,3249.1,3.46747268]
["bitfinex","ETHUSD",1736476029005,3.13131204,3249.6,3249.1,3.49824664]
["bitfinex","ETHUSD",1736476030129,3.13131204,3249.6,3249.2,3.07768]
["bitfinex","ETHUSD",1736476030455,0.8201866,3249.6,3249.2,3.42749766]
["bitfinex","ETHUSD",1736476030658,0.8201866,3249.6,3249.2,0.34981766]
["bitfinex","ETHUSD",1736476030858,0.8201866,3249.6,3249.0,3.10861396]
["bitfinex","ETHUSD",1736476031563,0.8201866,3249.6,3249.1,3.07773]
["bitfinex","ETHUSD",1736476035545,0.8201866,3249.6,3248.7,3.07807]
["bitfinex","ETHUSD",1736476035546,0.0525866,3249.6,3249.2,0.030774]
["bitfinex","ETHUSD",1736476035874,0.0525866,3249.6,3249.5,3.87049]
["bitfinex","ETHUSD",1736476036179,2.83011928,3251.1,3249.6,1.3506]
["bitfinex","ETHUSD",1736476036334,0.8062,3251.2,3250.7,3.07622]
["bitfinex","ETHUSD",1736476036534,0.8062,3251.2,3250.4,0.7856]
["bitfinex","ETHUSD",1736476036535,0.8062,3251.2,3250.8,3.10687883]
["bitfinex","ETHUSD",1736476036842,0.8062,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736476037179,0.8062,3251.2,3250.7,0.03075867]
["bitfinex","ETHUSD",1736476037474,0.8062,3251.2,3250.6,0.241]
["bitfinex","ETHUSD",1736476037475,2.31112544,3250.9,3250.6,0.241]
["bitfinex","ETHUSD",1736476037827,0.8062,3250.8,3249.7,3.07713]
["bitfinex","ETHUSD",1736476038032,3.8062,3250.8,3250.0,3.07687]
["bitfinex","ETHUSD",1736476038283,2.31112544,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1736476039070,2.31112544,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1736476039274,0.8086,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1736476039857,3.8086,3250.5,3249.9,3.1077763]
["bitfinex","ETHUSD",1736476040250,3.8086,3250.5,3250.0,3.07687]
["bitfinex","ETHUSD",1736476042693,3.8086,3250.5,3249.9,0.36951942]
["bitfinex","ETHUSD",1736476042900,2.31112544,3250.0,3249.5,3.0773]
["bitfinex","ETHUSD",1736476043203,0.8233,3249.9,3249.2,0.8227]
["bitfinex","ETHUSD",1736476043339,2.31112544,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1736476043803,2.31112544,3249.7,3249.0,3.31885]
["bitfinex","ETHUSD",1736476043937,0.8233,3249.3,3249.0,0.241]
["bitfinex","ETHUSD",1736476044489,0.7765,3249.6,3249.0,0.241]
["bitfinex","ETHUSD",1736476044695,0.7765,3249.6,3249.1,3.07772]
["bitfinex","ETHUSD",1736476044997,0.7765,3249.6,3249.2,3.1084235]
["bitfinex","ETHUSD",1736476045141,0.7765,3249.6,3249.2,3.07765]
["bitfinex","ETHUSD",1736476045341,0.7765,3249.6,3249.2,3.41259237]
["bitfinex","ETHUSD",1736476045537,2.31112544,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736476045954,2.31112544,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1736476046458,2.31112544,3249.7,3249.1,3.10852402]
["bitfinex","ETHUSD",1736476046695,2.31112544,3249.7,3249.1,0.03077402]
["bitfinex","ETHUSD",1736476046843,2.31112544,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1736476047044,2.31112544,3249.7,3249.0,0.241]
["bitfinex","ETHUSD",1736476047244,2.31112544,3249.7,3249.0,3.31884]
["bitfinex","ETHUSD",1736476047796,0.7613,3251.2,3249.7,0.5575]
["bitfinex","ETHUSD",1736476047998,0.7613,3251.2,3250.0,0.8154]
["bitfinex","ETHUSD",1736476048142,0.7613,3251.2,3250.6,3.07626]
["bitfinex","ETHUSD",1736476048342,0.7613,3251.2,3250.7,0.03075895]
["bitfinex","ETHUSD",1736476048538,2.31112544,3251.0,3250.3,3.07654]
["bitfinex","ETHUSD",1736476048801,2.31112544,3250.7,3250.4,0.241]
["bitfinex","ETHUSD",1736476049012,0.799,3250.6,3250.4,0.241]
["bitfinex","ETHUSD",1736476050213,0.799,3250.6,3250.4,3.31753]
["bitfinex","ETHUSD",1736476053588,3.11002544,3251.0,3250.4,3.31753]
["bitfinex","ETHUSD",1736476053908,3.45175224,3251.0,3250.4,0.241]
["bitfinex","ETHUSD",1736476054293,2.31112544,3250.7,3250.4,0.241]
["bitfinex","ETHUSD",1736476054810,2.31112544,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1736476055121,1.1406268,3251.0,3250.0,3.0769]
["bitfinex","ETHUSD",1736476055122,0.8018,3250.3,3250.0,3.0769]
["bitfinex","ETHUSD",1736476055318,0.8018,3250.3,3249.9,0.241]
["bitfinex","ETHUSD",1736476056169,0.8018,3250.3,3249.8,3.07702]
["bitfinex","ETHUSD",1736476057365,0.8018,3250.3,3249.6,0.27176942]
["bitfinex","ETHUSD",1736476057568,2.31112544,3250.7,3249.9,0.7756]
["bitfinex","ETHUSD",1736476057772,0.8307,3250.9,3250.6,3.07635]
["bitfinex","ETHUSD",1736476058101,0.8307,3250.9,3250.7,3.07619]
["bitfinex","ETHUSD",1736476058761,5.90535928,3251.8,3250.6,0.7756]
["bitfinex","ETHUSD",1736476058762,0.8307,3251.2,3250.6,0.7756]
["bitfinex","ETHUSD",1736476058961,0.8307,3251.6,3250.6,0.7756]
["bitfinex","ETHUSD",1736476059224,0.8307,3251.6,3251.2,3.07569]
["bitfinex","ETHUSD",1736476059420,0.8307,3251.6,3251.3,3.07567]
["bitfinex","ETHUSD",1736476059580,0.8307,3251.6,3251.4,3.07559]
["bitfinex","ETHUSD",1736476059782,2.83011928,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1736476060937,2.83011928,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1736476061499,2.83011928,3251.8,3251.3,0.03075605]
["bitfinex","ETHUSD",1736476061698,2.83011928,3251.8,3251.3,3.0756]
["bitfinex","ETHUSD",1736476062148,2.83011928,3251.8,3251.0,0.03075294]
["bitfinex","ETHUSD",1736476062359,2.83011928,3251.8,3251.5,3.07547]
["bitfinex","ETHUSD",1736476064144,0.8307,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1736476065400,0.8307,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1736476066104,0.8307,3252.0,3251.5,0.41228223]
["bitfinex","ETHUSD",1736476066303,0.8307,3252.0,3251.4,3.34732229]
["bitfinex","ETHUSD",1736476067499,0.8307,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1736476067704,0.8307,3252.0,3251.6,3.07538]
["bitfinex","ETHUSD",1736476068805,2.31112544,3252.3,3251.7,3.07528]
["bitfinex","ETHUSD",1736476070845,2.31112544,3252.3,3251.5,3.07548]
["bitfinex","ETHUSD",1736476071051,2.31112544,3252.3,3251.6,0.33472323]
["bitfinex","ETHUSD",1736476071385,2.31112544,3252.3,3251.6,3.41011323]
["bitfinex","ETHUSD",1736476072826,0.8305,3252.4,3251.6,0.33472323]
["bitfinex","ETHUSD",1736476073019,0.8305,3252.4,3251.7,0.03075014]
["bitfinex","ETHUSD",1736476073219,0.7557,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1736476073938,0.7557,3252.7,3252.0,0.03074668]
["bitfinex","ETHUSD",1736476074548,0.1652366,3252.8,3252.0,0.03074668]
["bitfinex","ETHUSD",1736476074752,0.1652366,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1736476074959,0.1652366,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1736476075534,0.1652366,3252.8,3252.7,3.90586]
["bitfinex","ETHUSD",1736476076842,0.1652366,3252.8,3252.7,3.92836]
["bitfinex","ETHUSD",1736476077387,0.7557,3254.1,3253.4,3.07367]
["bitfinex","ETHUSD",1736476077881,0.7557,3254.1,3253.3,0.03073362]
["bitfinex","ETHUSD",1736476078943,0.7557,3254.1,3253.3,3.43898598]
["bitfinex","ETHUSD",1736476079971,0.7557,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1736476080177,0.7557,3254.1,3253.4,0.8315]
["bitfinex","ETHUSD",1736476080332,0.7557,3254.1,3253.5,0.03073362]
["bitfinex","ETHUSD",1736476081278,0.7557,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1736476081571,0.7557,3254.4,3253.8,3.07328]
["bitfinex","ETHUSD",1736476081775,0.7557,3254.4,3253.8,3.380608]
["bitfinex","ETHUSD",1736476082075,0.7766,3255.1,3253.9,0.79262846]
["bitfinex","ETHUSD",1736476082369,2.31112544,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1736476082761,2.31112544,3254.9,3254.1,0.24]
["bitfinex","ETHUSD",1736476082962,2.31112544,3254.9,3254.1,0.647498]
["bitfinex","ETHUSD",1736476083159,2.31112544,3254.5,3254.1,0.24]
["bitfinex","ETHUSD",1736476083389,2.31112544,3254.5,3253.6,0.7619]
["bitfinex","ETHUSD",1736476083390,2.31112544,3254.2,3253.6,0.7619]
["bitfinex","ETHUSD",1736476083590,2.31112544,3254.2,3253.5,0.24]
["bitfinex","ETHUSD",1736476084090,2.31112544,3254.2,3253.5,3.31359]
["bitfinex","ETHUSD",1736476084274,3.08772544,3254.5,3253.6,0.03073027]
["bitfinex","ETHUSD",1736476084476,2.31112544,3254.8,3253.7,0.8231]
["bitfinex","ETHUSD",1736476084677,5.31112544,3254.8,3254.0,3.07313]
["bitfinex","ETHUSD",1736476084848,5.31112544,3254.8,3254.0,3.380443]
["bitfinex","ETHUSD",1736476085679,0.8291,3254.9,3254.1,0.03072706]
["bitfinex","ETHUSD",1736476085880,0.8291,3254.9,3254.2,3.07287]
["bitfinex","ETHUSD",1736476086081,0.8291,3254.9,3254.3,0.03072535]
["bitfinex","ETHUSD",1736476086304,0.8291,3254.9,3254.3,3.10357535]
["bitfinex","ETHUSD",1736476086591,0.7763,3255.2,3254.4,3.70222754]
["bitfinex","ETHUSD",1736476086793,0.7763,3255.2,3254.5,0.0307229]
["bitfinex","ETHUSD",1736476087597,2.31112544,3255.0,3254.4,0.24]
["bitfinex","ETHUSD",1736476088083,2.31112544,3254.7,3254.2,0.24]
["bitfinex","ETHUSD",1736476088287,1.00741254,3254.6,3254.2,0.24]
["bitfinex","ETHUSD",1736476088703,1.00741254,3254.6,3253.9,4.10452]
["bitfinex","ETHUSD",1736476089018,0.7763,3254.6,3253.9,4.10452]
["bitfinex","ETHUSD",1736476090905,0.65416223,3254.6,3253.9,4.10452]
["bitfinex","ETHUSD",1736476091209,3.65416223,3254.6,3253.9,1.0313]
["bitfinex","ETHUSD",1736476091466,2.31112544,3254.4,3253.7,0.24]
["bitfinex","ETHUSD",1736476092131,0.65416223,3254.6,3253.7,0.27073031]
["bitfinex","ETHUSD",1736476092425,0.65416223,3254.6,3253.7,3.34410031]
["bitfinex","ETHUSD",1736476092976,0.65416223,3254.6,3253.7,3.75666034]
["bitfinex","ETHUSD",1736476093178,3.65416223,3254.6,3253.7,3.75666034]
["bitfinex","ETHUSD",1736476093417,3.65416223,3254.6,3253.7,0.68329034]
["bitfinex","ETHUSD",1736476093596,3.0,3254.6,3253.7,0.27073031]
["bitfinex","ETHUSD",1736476094326,3.0,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1736476094483,2.31112544,3254.7,3254.1,0.03072702]
["bitfinex","ETHUSD",1736476095185,2.31112544,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1736476096189,2.31112544,3254.7,3254.1,0.03072702]
["bitfinex","ETHUSD",1736476096384,2.31112544,3254.7,3254.1,3.86843]
["bitfinex","ETHUSD",1736476096735,2.31112544,3254.7,3254.1,0.7954]
["bitfinex","ETHUSD",1736476099303,2.31112544,3254.7,3254.1,3.86842]
["bitfinex","ETHUSD",1736476100000,2.31112544,3254.7,3254.1,0.7954]
["bitfinex","ETHUSD",1736476101229,2.31112544,3254.7,3254.1,0.82612706]
["bitfinex","ETHUSD",1736476101433,2.31112544,3254.7,3254.1,3.89914706]
["bitfinex","ETHUSD",1736476102725,2.31112544,3254.7,3254.2,0.28529773]
["bitfinex","ETHUSD",1736476104028,2.31112544,3254.7,3254.1,0.82612708]
["bitfinex","ETHUSD",1736476104708,2.31112544,3254.7,3254.1,0.7954]
["bitfinex","ETHUSD",1736476105416,0.8076,3254.9,3254.1,3.86843]
["bitfinex","ETHUSD",1736476106051,0.8076,3254.9,3254.2,0.28611251]
["bitfinex","ETHUSD",1736476106267,1.72668654,3254.9,3254.2,0.28611251]
["bitfinex","ETHUSD",1736476106936,1.72668654,3254.9,3254.3,0.74415755]
["bitfinex","ETHUSD",1736476108145,1.72668654,3254.9,3254.4,0.74415755]
["bitfinex","ETHUSD",1736476109440,1.72668654,3254.9,3254.5,0.28611251]
["bitfinex","ETHUSD",1736476110519,1.72668654,3254.9,3254.1,0.7954]
["bitfinex","ETHUSD",1736476110723,2.31112544,3254.4,3253.7,0.24]
["bitfinex","ETHUSD",1736476110948,3.0,3254.5,3253.7,0.24]
["bitfinex","ETHUSD",1736476111109,2.31112544,3254.7,3253.8,3.91576177]
["bitfinex","ETHUSD",1736476111453,3.8076,3254.9,3254.2,0.7689]
["bitfinex","ETHUSD",1736476112551,3.8076,3254.9,3254.3,0.28668658]
["bitfinex","ETHUSD",1736476113236,3.8076,3254.9,3254.4,0.28668658]
["bitfinex","ETHUSD",1736476114134,3.8076,3254.9,3254.2,0.7689]
["bitfinex","ETHUSD",1736476114545,3.0,3254.9,3254.2,4.22910371]
["bitfinex","ETHUSD",1736476114853,3.0,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1736476115910,0.7689,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1736476116105,2.31112544,3255.3,3254.5,0.03072419]
["bitfinex","ETHUSD",1736476116307,1e-05,3255.6,3254.8,0.8138]
["bitfinex","ETHUSD",1736476116507,1e-05,3255.6,3254.9,3.31226]
["bitfinex","ETHUSD",1736476116912,3.788,3255.5,3254.9,0.24]
["bitfinex","ETHUSD",1736476117135,0.60991354,3255.4,3254.9,0.24]
["bitfinex","ETHUSD",1736476117553,0.60991354,3255.4,3254.5,3.07262]
["bitfinex","ETHUSD",1736476117554,2.31112544,3255.3,3254.5,1.0538]
["bitfinex","ETHUSD",1736476118532,2.31112544,3255.3,3254.5,1.08452334]
["bitfinex","ETHUSD",1736476119021,2.31112544,3255.3,3254.6,1.31575433]
["bitfinex","ETHUSD",1736476120268,2.31112544,3254.7,3254.6,1.31575433]
["bitfinex","ETHUSD",1736476120474,2.84223798,3254.7,3254.4,0.47672258]
["bitfinex","ETHUSD",1736476120679,6.08782544,3255.0,3254.4,0.47672258]
["bitfinex","ETHUSD",1736476121839,6.08782544,3255.0,3254.5,0.28609947]
["bitfinex","ETHUSD",1736476122818,6.08782544,3255.0,3254.2,0.24]
["bitfinex","ETHUSD",1736476123922,6.08782544,3255.0,3254.3,0.28609945]
["bitfinex","ETHUSD",1736476124844,3.0,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1736476125046,0.7767,3255.5,3254.7,0.817]
["bitfinex","ETHUSD",1736476125424,2.31112544,3255.3,3254.7,0.817]
["bitfinex","ETHUSD",1736476125779,0.7767,3254.9,3254.4,0.28609945]
["bitfinex","ETHUSD",1736476125983,2.31112544,3254.7,3254.4,0.28609945]
["bitfinex","ETHUSD",1736476126627,2.31112544,3254.7,3254.3,0.24]
["bitfinex","ETHUSD",1736476126828,2.91990798,3254.7,3253.9,0.69783989]
["bitfinex","ETHUSD",1736476127042,2.31112544,3254.4,3253.9,0.45783989]
["bitfinex","ETHUSD",1736476127852,2.31112544,3254.4,3253.8,0.817]
["bitfinex","ETHUSD",1736476128977,6.0726,3254.6,3253.2,0.7959]
["bitfinex","ETHUSD",1736476128978,2.31112544,3254.1,3253.2,0.7959]
["bitfinex","ETHUSD",1736476129175,2.31112544,3254.1,3253.3,0.24]
["bitfinex","ETHUSD",1736476130096,2.31112544,3254.1,3253.4,0.2861141]
["bitfinex","ETHUSD",1736476131503,2.31112544,3254.1,3253.3,0.24]
["bitfinex","ETHUSD",1736476131666,2.31112544,3253.8,3253.2,0.7959]
["bitfinex","ETHUSD",1736476134675,2.31112544,3254.1,3253.3,3.10449692]
["bitfinex","ETHUSD",1736476134994,2.31112544,3254.1,3253.3,3.07376]
["bitfinex","ETHUSD",1736476135424,2.31112544,3254.1,3253.3,3.10449427]
["bitfinex","ETHUSD",1736476135809,2.31112544,3254.1,3253.4,0.758]
["bitfinex","ETHUSD",1736476136530,2.31112544,3253.8,3253.4,0.758]
["bitfinex","ETHUSD",1736476139148,2.31112544,3254.1,3253.4,0.758]
["bitfinex","ETHUSD",1736476140223,0.5,3255.1,3253.1,0.8011]
["bitfinex","ETHUSD",1736476140224,3.7778,3253.7,3253.1,0.8011]
["bitfinex","ETHUSD",1736476140830,3.0,3253.7,3253.1,0.8011]
["bitfinex","ETHUSD",1736476142588,0.7778,3254.0,3253.1,3.87506]
["bitfinex","ETHUSD",1736476142897,2.31112544,3253.9,3253.2,0.39057981]
["bitfinex","ETHUSD",1736476143244,2.31112544,3253.6,3253.1,0.8011]
["bitfinex","ETHUSD",1736476144638,3.0,3253.7,3253.1,0.8011]
["bitfinex","ETHUSD",1736476144846,2.31112544,3253.9,3253.1,0.8011]
["bitfinex","ETHUSD",1736476145600,2.31112544,3253.3,3253.1,0.8011]
["bitfinex","ETHUSD",1736476145938,2.31112544,3253.3,3252.9,0.8254]
["bitfinex","ETHUSD",1736476146095,5.31112544,3253.6,3252.9,0.8254]
["bitfinex","ETHUSD",1736476146917,2.31112544,3253.6,3252.9,0.8254]
["bitfinex","ETHUSD",1736476147117,2.31112544,3253.6,3253.0,0.389965]
["bitfinex","ETHUSD",1736476149147,2.31112544,3253.6,3252.9,0.8254]
["bitfinex","ETHUSD",1736476149518,2.31112544,3253.3,3252.9,0.8254]
["bitfinex","ETHUSD",1736476150310,2.31112544,3253.6,3252.9,0.8254]
["bitfinex","ETHUSD",1736476150506,2.31112544,3253.6,3252.9,0.85613834]
["bitfinex","ETHUSD",1736476152858,2.31112544,3253.6,3252.2,0.24]
["bitfinex","ETHUSD",1736476152859,2.31112544,3254.2,3253.1,0.776]
["bitfinex","ETHUSD",1736476153159,5.38351544,3254.8,3253.7,3.07339]
["bitfinex","ETHUSD",1736476153332,5.38351544,3254.8,3253.2,3.73270192]
["bitfinex","ETHUSD",1736476153333,2.31112544,3254.8,3253.8,0.80673122]
["bitfinex","ETHUSD",1736476153530,2.31112544,3254.8,3254.0,0.8116]
["bitfinex","ETHUSD",1736476153728,2.31112544,3254.5,3254.0,0.8116]
["bitfinex","ETHUSD",1736476154354,3.0,3254.4,3254.0,0.8116]
["bitfinex","ETHUSD",1736476154659,2.31112544,3254.5,3254.0,0.8116]
["bitfinex","ETHUSD",1736476155608,2.31112544,3254.8,3254.1,0.03072802]
["bitfinex","ETHUSD",1736476155748,3.07198,3255.3,3254.1,0.03072802]
["bitfinex","ETHUSD",1736476155749,2.31112544,3255.1,3254.2,0.7692]
["bitfinex","ETHUSD",1736476155949,2.31112544,3255.4,3254.4,0.7533]
["bitfinex","ETHUSD",1736476156170,2.31112544,3255.4,3254.8,0.7533]
["bitfinex","ETHUSD",1736476156368,1e-05,3255.6,3254.9,0.03072128]
["bitfinex","ETHUSD",1736476156653,1e-05,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1736476156853,1e-05,3255.6,3255.1,0.0307176]
["bitfinex","ETHUSD",1736476157811,1e-05,3255.6,3255.2,0.7533]
["bitfinex","ETHUSD",1736476157971,1e-05,3255.6,3255.3,0.03071601]
["bitfinex","ETHUSD",1736476158365,1e-05,3255.6,3255.2,0.7533]
["bitfinex","ETHUSD",1736476158583,1e-05,3255.6,3255.3,0.382539]
["bitfinex","ETHUSD",1736476158970,1e-05,3255.6,3255.3,0.41325445]
["bitfinex","ETHUSD",1736476159703,1e-05,3255.6,3255.4,0.8185]
["bitfinex","ETHUSD",1736476164096,1e-05,3255.6,3255.4,0.84921471]
["bitfinex","ETHUSD",1736476165054,1e-05,3255.6,3255.5,3.10993375]
["bitfinex","ETHUSD",1736476165289,1e-05,3255.6,3255.5,3.86773375]
["bitfinex","ETHUSD",1736476166490,0.32997957,3256.1,3255.7,0.7804]
["bitfinex","ETHUSD",1736476166699,0.32997957,3256.1,3256.0,3.84415]
["bitfinex","ETHUSD",1736476166897,0.32997957,3256.1,3256.0,4.08415]
["bitfinex","ETHUSD",1736476167102,0.32997957,3256.1,3256.0,4.49563573]
["bitfinex","ETHUSD",1736476170719,0.32997957,3256.1,3256.0,4.51063573]
["bitfinex","ETHUSD",1736476171023,0.7952,3257.9,3256.6,0.8289]
["bitfinex","ETHUSD",1736476171318,0.48137887,3259.2,3257.4,0.8151]
["bitfinex","ETHUSD",1736476171518,0.48137887,3259.2,3258.1,0.8151]
["bitfinex","ETHUSD",1736476171721,0.1652366,3259.3,3258.2,0.27068642]
["bitfinex","ETHUSD",1736476171940,0.1652366,3259.3,3259.2,0.8151]
["bitfinex","ETHUSD",1736476172224,0.1652366,3259.3,3259.2,1.0551]
["bitfinex","ETHUSD",1736476172693,1.57763827,3260.4,3260.2,3.06728]
["bitfinex","ETHUSD",1736476173021,0.77838907,3260.4,3260.3,1.08577056]
["bitfinex","ETHUSD",1736476173227,2.31112544,3261.5,3260.3,0.84577056]
["bitfinex","ETHUSD",1736476173387,0.05365,3262.0,3260.8,3.06672]
["bitfinex","ETHUSD",1736476173582,2.31112544,3261.6,3260.4,3.0671]
["bitfinex","ETHUSD",1736476173924,0.23111254,3261.5,3260.9,0.24]
["bitfinex","ETHUSD",1736476174229,2.31112544,3261.6,3260.8,3.0667]
["bitfinex","ETHUSD",1736476174428,2.31112544,3261.6,3260.5,0.03066428]
["bitfinex","ETHUSD",1736476174599,2.31112544,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1736476174799,2.31112544,3260.7,3260.1,0.24]
["bitfinex","ETHUSD",1736476175001,2.31112544,3260.7,3259.9,0.24]
["bitfinex","ETHUSD",1736476175201,2.31112544,3260.4,3259.6,0.24]
["bitfinex","ETHUSD",1736476175402,2.78159763,3260.4,3259.3,3.06813]
["bitfinex","ETHUSD",1736476175734,3.0,3260.3,3259.3,3.30713]
["bitfinex","ETHUSD",1736476175899,3.0,3260.3,3259.4,3.06801]
["bitfinex","ETHUSD",1736476176086,3.0,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1736476176293,3.62424495,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1736476176734,3.62424495,3260.3,3259.6,3.09851701]
["bitfinex","ETHUSD",1736476176900,3.62424495,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1736476177722,3.0,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1736476178121,3.0,3260.3,3259.3,3.30708]
["bitfinex","ETHUSD",1736476178336,3.0,3259.9,3259.1,0.239]
["bitfinex","ETHUSD",1736476178650,3.0,3259.5,3258.8,0.239]
["bitfinex","ETHUSD",1736476178792,3.0,3259.5,3258.8,0.651446]
["bitfinex","ETHUSD",1736476178998,0.7679,3259.9,3258.8,0.239]
["bitfinex","ETHUSD",1736476179238,0.7679,3259.9,3258.8,3.30759]
["bitfinex","ETHUSD",1736476179239,3.0,3259.7,3258.8,3.30759]
["bitfinex","ETHUSD",1736476179393,3.0,3259.7,3258.8,0.239]
["bitfinex","ETHUSD",1736476181544,0.7679,3259.9,3258.9,0.03068389]
["bitfinex","ETHUSD",1736476181859,0.7679,3259.9,3259.2,3.0682]
["bitfinex","ETHUSD",1736476182051,0.7679,3259.9,3259.2,3.37502]
["bitfinex","ETHUSD",1736476182635,0.7679,3259.9,3259.2,0.30682]
["bitfinex","ETHUSD",1736476182802,2.78159763,3259.8,3258.8,0.239]
["bitfinex","ETHUSD",1736476183438,0.7679,3259.9,3259.1,3.0683]
["bitfinex","ETHUSD",1736476183625,0.7679,3259.9,3259.2,3.0682]
["bitfinex","ETHUSD",1736476184715,0.7679,3259.9,3258.9,0.03068341]
["bitfinex","ETHUSD",1736476184916,2.78159763,3259.8,3258.8,0.239]
["bitfinex","ETHUSD",1736476185134,0.35494976,3259.7,3258.8,0.239]
["bitfinex","ETHUSD",1736476185461,3.0,3259.8,3258.8,0.239]
["bitfinex","ETHUSD",1736476185633,0.7623,3261.2,3259.9,0.8207]
["bitfinex","ETHUSD",1736476185835,0.7623,3261.2,3260.1,3.06737]
["bitfinex","ETHUSD",1736476186217,0.7623,3261.2,3260.0,0.26967135]
["bitfinex","ETHUSD",1736476186418,0.7623,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1736476186613,0.7623,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1736476187754,0.7623,3261.2,3260.3,3.06714]
["bitfinex","ETHUSD",1736476187935,3.0,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1736476188327,0.023,3262.0,3260.4,0.03066863]
["bitfinex","ETHUSD",1736476188664,3.0,3261.3,3260.5,0.239]
["bitfinex","ETHUSD",1736476188842,3.0,3261.3,3260.5,3.306]
["bitfinex","ETHUSD",1736476189745,2.78159763,3261.4,3260.5,3.306]
["bitfinex","ETHUSD",1736476190558,2.78159763,3261.0,3260.1,3.06732]
["bitfinex","ETHUSD",1736476190767,2.78159763,3260.6,3259.7,3.30668]
["bitfinex","ETHUSD",1736476190912,0.7918,3261.5,3259.8,0.03067518]
["bitfinex","ETHUSD",1736476191117,2.78159763,3261.3,3260.5,3.06701]
["bitfinex","ETHUSD",1736476192399,2.78159763,3261.3,3260.2,3.0672]
["bitfinex","ETHUSD",1736476192602,0.27815976,3261.2,3260.3,3.0978489]
["bitfinex","ETHUSD",1736476192751,0.27815976,3261.2,3260.4,3.06706]
["bitfinex","ETHUSD",1736476193589,2.78159763,3260.9,3258.9,3.06848]
["bitfinex","ETHUSD",1736476193791,3.0,3260.8,3259.5,0.26967367]
["bitfinex","ETHUSD",1736476193993,3.0,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1736476194147,3.57815976,3260.8,3259.8,0.03067122]
["bitfinex","ETHUSD",1736476194357,3.57815976,3260.8,3260.0,3.06744]
["bitfinex","ETHUSD",1736476194869,3.57815976,3260.8,3259.5,0.239]
["bitfinex","ETHUSD",1736476194870,2.78159763,3260.5,3259.7,3.06769]
["bitfinex","ETHUSD",1736476195084,2.78159763,3260.5,3259.7,0.239]
["bitfinex","ETHUSD",1736476195293,0.27815976,3260.4,3259.7,0.239]
["bitfinex","ETHUSD",1736476196075,0.27815976,3260.4,3259.7,3.30673]
["bitfinex","ETHUSD",1736476196306,3.27815976,3260.4,3259.4,3.06796]
["bitfinex","ETHUSD",1736476196506,2.78159763,3260.1,3259.3,0.239]
["bitfinex","ETHUSD",1736476196707,2.78159763,3260.1,3259.3,3.30714]
["bitfinex","ETHUSD",1736476197355,0.8244,3260.7,3259.5,3.06795]
["bitfinex","ETHUSD",1736476197688,0.8244,3260.7,3260.2,3.06725]
["bitfinex","ETHUSD",1736476198003,0.8244,3260.7,3259.8,3.06761]
["bitfinex","ETHUSD",1736476198004,0.8244,3260.7,3259.9,3.06754]
["bitfinex","ETHUSD",1736476198509,3.0,3260.8,3260.0,3.06739]
["bitfinex","ETHUSD",1736476198654,3.0,3260.8,3259.8,3.06767]
["bitfinex","ETHUSD",1736476198852,2.78159763,3260.5,3259.6,0.239]
["bitfinex","ETHUSD",1736476199053,2.78159763,3260.5,3259.7,3.06774]
["bitfinex","ETHUSD",1736476200199,2.78159763,3260.5,3259.6,0.03067768]
["bitfinex","ETHUSD",1736476200703,2.78159763,3260.5,3259.7,3.06772]
["bitfinex","ETHUSD",1736476200855,2.78159763,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1736476201056,2.78159763,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1736476201675,0.8188,3261.2,3260.6,3.06692]
["bitfinex","ETHUSD",1736476201888,0.8188,3261.2,3260.0,1.137247]
["bitfinex","ETHUSD",1736476202066,2.78159763,3260.9,3260.1,3.06734]
["bitfinex","ETHUSD",1736476202504,2.78159763,3260.9,3259.6,0.8305]
["bitfinex","ETHUSD",1736476202805,0.8188,3260.4,3259.4,3.06798]
["bitfinex","ETHUSD",1736476203212,2.78159763,3260.1,3259.4,3.06798]
["bitfinex","ETHUSD",1736476204055,0.8188,3260.4,3259.2,0.239]
["bitfinex","ETHUSD",1736476204368,2.78159763,3260.1,3258.7,0.8305]
["bitfinex","ETHUSD",1736476204570,2.78159763,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1736476204896,0.8188,3259.2,3258.4,3.06895]
["bitfinex","ETHUSD",1736476205096,0.8188,3259.2,3258.1,3.09995727]
["bitfinex","ETHUSD",1736476205295,3.8188,3259.6,3259.1,3.06829]
["bitfinex","ETHUSD",1736476205856,3.8188,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1736476206054,4.47883976,3259.6,3258.6,3.06872]
["bitfinex","ETHUSD",1736476206315,2.78159763,3259.3,3258.3,0.8044]
["bitfinex","ETHUSD",1736476206495,2.78159763,3259.3,3258.5,3.06887]
["bitfinex","ETHUSD",1736476206671,2.78159763,3259.3,3258.4,0.03068661]
["bitfinex","ETHUSD",1736476206874,0.7887,3260.8,3259.5,3.06786]
["bitfinex","ETHUSD",1736476207200,0.7887,3260.8,3259.7,3.06776]
["bitfinex","ETHUSD",1736476207400,0.7887,3260.8,3259.8,0.0306733]
["bitfinex","ETHUSD",1736476207704,0.7887,3260.8,3260.5,3.06694]
["bitfinex","ETHUSD",1736476208061,0.7887,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1736476209689,0.7887,3260.8,3260.0,3.06739]
["bitfinex","ETHUSD",1736476209861,1.14572976,3260.8,3259.6,3.06777]
["bitfinex","ETHUSD",1736476210063,1.14572976,3260.8,3258.9,3.06848]
["bitfinex","ETHUSD",1736476210064,1.14572976,3260.8,3259.8,3.06759]
["bitfinex","ETHUSD",1736476210259,3.0,3260.5,3259.5,3.06789]
["bitfinex","ETHUSD",1736476210688,2.78159763,3260.2,3259.3,3.31513]
["bitfinex","ETHUSD",1736476210965,2.78159763,3260.2,3259.3,0.247]
["bitfinex","ETHUSD",1736476210966,0.8047,3260.0,3259.3,0.247]
["bitfinex","ETHUSD",1736476211156,0.38047,3259.9,3259.3,0.247]
["bitfinex","ETHUSD",1736476212388,0.8047,3260.0,3259.3,0.247]
["bitfinex","ETHUSD",1736476212790,0.8047,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1736476212962,0.8047,3260.4,3259.7,0.0306778]
["bitfinex","ETHUSD",1736476213157,0.8047,3260.4,3259.7,3.0984278]
["bitfinex","ETHUSD",1736476213402,0.8047,3260.4,3259.5,3.06794]
["bitfinex","ETHUSD",1736476214171,1.46332976,3260.4,3259.4,0.03067685]
["bitfinex","ETHUSD",1736476214371,1.46332976,3260.4,3259.6,3.06784]
["bitfinex","ETHUSD",1736476215198,1.46332976,3260.4,3259.4,0.03067685]
["bitfinex","ETHUSD",1736476215513,1.46332976,3260.4,3259.7,3.06772]
["bitfinex","ETHUSD",1736476215935,1.46332976,3260.4,3259.5,3.06793]
["bitfinex","ETHUSD",1736476216402,1.46332976,3260.4,3259.1,0.7585]
["bitfinex","ETHUSD",1736476216728,4.46332976,3260.4,3259.4,3.06802]
["bitfinex","ETHUSD",1736476216890,1.46332976,3260.4,3259.2,0.27767837]
["bitfinex","ETHUSD",1736476217076,1.46332976,3260.4,3259.5,3.06795]
["bitfinex","ETHUSD",1736476217275,0.44633298,3260.3,3259.5,3.06795]
["bitfinex","ETHUSD",1736476217477,3.0,3260.2,3259.2,0.247]
["bitfinex","ETHUSD",1736476217704,0.8283,3260.1,3259.2,3.06822]
["bitfinex","ETHUSD",1736476218173,0.03002592,3260.0,3259.2,3.06822]
["bitfinex","ETHUSD",1736476218721,0.03002592,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1736476219084,0.45284883,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1736476220040,0.45284883,3260.0,3259.1,0.247]
["bitfinex","ETHUSD",1736476220041,0.03002592,3260.0,3259.4,3.09862976]
["bitfinex","ETHUSD",1736476220213,0.03002592,3260.0,3259.4,3.06795]
["bitfinex","ETHUSD",1736476220727,0.03002592,3260.0,3259.1,3.06831]
["bitfinex","ETHUSD",1736476220932,2.78159763,3259.8,3259.1,0.247]
["bitfinex","ETHUSD",1736476221133,4.05455976,3259.7,3258.7,0.247]
["bitfinex","ETHUSD",1736476221300,4.08455332,3259.7,3258.7,0.247]
["bitfinex","ETHUSD",1736476221499,4.08455332,3259.7,3258.8,3.06859]
["bitfinex","ETHUSD",1736476221720,3.0,3259.3,3258.6,0.247]
["bitfinex","ETHUSD",1736476222032,0.02972814,3259.2,3258.6,0.247]
["bitfinex","ETHUSD",1736476222301,0.61086072,3259.2,3258.6,0.247]
["bitfinex","ETHUSD",1736476222458,3.7678,3259.1,3258.2,0.247]
["bitfinex","ETHUSD",1736476222662,3.7678,3259.1,3258.1,3.06919]
["bitfinex","ETHUSD",1736476222663,3.79750872,3259.1,3258.1,3.06919]
["bitfinex","ETHUSD",1736476222828,3.0,3258.9,3258.1,3.06919]
["bitfinex","ETHUSD",1736476223210,3.0,3258.9,3258.0,0.247]
["bitfinex","ETHUSD",1736476223409,0.78625332,3258.8,3258.0,0.247]
["bitfinex","ETHUSD",1736476223623,2.78159763,3258.6,3258.0,0.247]
["bitfinex","ETHUSD",1736476223871,0.78625332,3258.8,3258.0,0.247]
["bitfinex","ETHUSD",1736476223872,0.02953389,3258.7,3258.0,0.247]
["bitfinex","ETHUSD",1736476224018,3.06796,3259.5,3258.0,0.247]
["bitfinex","ETHUSD",1736476224019,0.02839479,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736476224370,3.53829763,3259.4,3258.6,3.06877]
["bitfinex","ETHUSD",1736476224371,0.7567,3259.4,3258.6,3.06877]
["bitfinex","ETHUSD",1736476224568,0.7567,3259.4,3258.3,0.03068658]
["bitfinex","ETHUSD",1736476224569,0.7567,3259.4,3258.7,0.33755837]
["bitfinex","ETHUSD",1736476224772,0.02776065,3259.3,3258.8,3.06858]
["bitfinex","ETHUSD",1736476225185,0.02776065,3259.3,3258.4,0.247]
["bitfinex","ETHUSD",1736476226099,0.02776065,3259.3,3258.5,3.06889]
["bitfinex","ETHUSD",1736476226978,3.02776065,3259.3,3258.3,0.247]
["bitfinex","ETHUSD",1736476227120,3.0,3259.1,3258.3,0.247]
["bitfinex","ETHUSD",1736476227575,3.8246,3258.9,3257.9,3.06944]
["bitfinex","ETHUSD",1736476227877,6.89312,3258.9,3257.8,0.247]
["bitfinex","ETHUSD",1736476228167,2.78159763,3258.1,3256.8,0.7601]
["bitfinex","ETHUSD",1736476228367,0.8246,3257.9,3256.9,3.0704]
["bitfinex","ETHUSD",1736476228672,0.8246,3257.9,3256.8,3.83054]
["bitfinex","ETHUSD",1736476228673,0.02774769,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1736476228876,0.02774769,3257.8,3257.2,0.03069808]
["bitfinex","ETHUSD",1736476229164,0.02774769,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1736476229373,0.02774769,3257.8,3257.2,3.10079808]
["bitfinex","ETHUSD",1736476229668,0.02774769,3257.8,3257.3,0.31007981]
["bitfinex","ETHUSD",1736476229925,0.02774769,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1736476230081,0.02774769,3257.8,3256.9,3.07033]
["bitfinex","ETHUSD",1736476230438,0.02774769,3257.8,3257.3,3.07]
["bitfinex","ETHUSD",1736476231281,0.02774769,3257.8,3257.1,3.3172]
["bitfinex","ETHUSD",1736476231751,0.02774769,3257.8,3257.1,0.247]
["bitfinex","ETHUSD",1736476231933,0.02774769,3257.8,3256.9,3.0704]
["bitfinex","ETHUSD",1736476232134,0.02774769,3257.8,3256.3,3.31796]
["bitfinex","ETHUSD",1736476232135,2.78159763,3257.2,3256.3,3.31796]
["bitfinex","ETHUSD",1736476232393,2.78159763,3257.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736476232394,0.8014,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1736476232535,3.0,3256.9,3256.0,0.65848573]
["bitfinex","ETHUSD",1736476232736,2.78159763,3256.8,3256.0,0.65848573]
["bitfinex","ETHUSD",1736476232987,2.78159763,3256.8,3256.1,0.37298157]
["bitfinex","ETHUSD",1736476233710,3.0,3256.7,3255.8,0.247]
["bitfinex","ETHUSD",1736476234259,3.0,3256.7,3255.9,0.03071]
["bitfinex","ETHUSD",1736476234608,3.0,3256.7,3255.9,3.10204]
["bitfinex","ETHUSD",1736476235111,3.0,3256.7,3255.9,3.10205]
["bitfinex","ETHUSD",1736476235555,0.8014,3257.0,3255.9,0.03071]
["bitfinex","ETHUSD",1736476235757,0.797,3257.7,3256.9,3.07037]
["bitfinex","ETHUSD",1736476236004,0.797,3257.7,3256.7,0.249]
["bitfinex","ETHUSD",1736476236212,0.797,3257.7,3256.8,3.10119292]
["bitfinex","ETHUSD",1736476236611,0.797,3257.7,3256.8,3.07049]
["bitfinex","ETHUSD",1736476236979,0.797,3257.7,3256.8,3.10119141]
["bitfinex","ETHUSD",1736476237177,0.797,3257.7,3256.8,3.07049]
["bitfinex","ETHUSD",1736476237360,0.797,3257.7,3256.9,0.331949]
["bitfinex","ETHUSD",1736476237818,2.78159763,3257.5,3256.0,3.87084]
["bitfinex","ETHUSD",1736476238121,5.85143763,3257.5,3256.3,3.31987]
["bitfinex","ETHUSD",1736476238480,3.0,3257.4,3256.3,3.31987]
["bitfinex","ETHUSD",1736476238685,0.8261,3257.3,3256.3,3.31996]
["bitfinex","ETHUSD",1736476238896,0.8261,3257.3,3256.4,0.36270381]
["bitfinex","ETHUSD",1736476239100,0.8261,3257.3,3256.4,0.03070781]
["bitfinex","ETHUSD",1736476239299,0.8136,3257.8,3257.2,3.07012]
["bitfinex","ETHUSD",1736476239625,0.8136,3258.2,3257.5,3.06974]
["bitfinex","ETHUSD",1736476239771,3.8136,3258.2,3257.3,3.07002]
["bitfinex","ETHUSD",1736476239971,0.8136,3258.2,3257.3,3.07002]
["bitfinex","ETHUSD",1736476240218,0.8136,3258.2,3257.4,0.331902]
["bitfinex","ETHUSD",1736476240424,3.8136,3258.2,3257.4,0.331902]
["bitfinex","ETHUSD",1736476240976,2.78159763,3258.3,3256.7,3.84807]
["bitfinex","ETHUSD",1736476240977,0.8136,3257.8,3256.7,3.84807]
["bitfinex","ETHUSD",1736476241219,0.8136,3257.8,3256.7,0.80820236]
["bitfinex","ETHUSD",1736476241406,0.8136,3257.8,3256.9,3.07038]
["bitfinex","ETHUSD",1736476241718,3.8136,3257.8,3256.7,0.80820236]
["bitfinex","ETHUSD",1736476241925,3.8136,3257.8,3256.7,3.10125236]
["bitfinex","ETHUSD",1736476242068,4.78006776,3257.8,3256.8,0.33502524]
["bitfinex","ETHUSD",1736476242501,4.78006776,3257.8,3256.8,3.40551524]
["bitfinex","ETHUSD",1736476242832,4.78006776,3257.8,3256.9,3.07038]
["bitfinex","ETHUSD",1736476243337,4.78006776,3257.8,3256.6,0.249]
["bitfinex","ETHUSD",1736476243338,3.06966,3257.7,3256.6,0.249]
["bitfinex","ETHUSD",1736476243635,0.8136,3257.5,3256.6,0.249]
["bitfinex","ETHUSD",1736476244557,3.0,3257.4,3256.3,3.07096]
["bitfinex","ETHUSD",1736476244725,3.07018,3257.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736476244919,3.0,3257.0,3256.1,0.249]
["bitfinex","ETHUSD",1736476245121,0.7804,3256.9,3256.1,0.249]
["bitfinex","ETHUSD",1736476245436,0.7804,3256.9,3256.2,0.03071105]
["bitfinex","ETHUSD",1736476245597,0.7804,3256.9,3256.1,0.249]
["bitfinex","ETHUSD",1736476246795,0.7804,3256.9,3256.1,3.32007]
["bitfinex","ETHUSD",1736476247135,3.0,3257.5,3256.2,0.03071048]
["bitfinex","ETHUSD",1736476247340,0.7804,3257.4,3256.7,3.07055]
["bitfinex","ETHUSD",1736476249298,0.7804,3257.4,3256.5,3.07075]
["bitfinex","ETHUSD",1736476249498,0.7804,3257.4,3256.1,1.0443]
["bitfinex","ETHUSD",1736476249697,3.0,3257.1,3256.1,0.249]
["bitfinex","ETHUSD",1736476249952,0.686465,3257.0,3256.0,3.07121]
["bitfinex","ETHUSD",1736476250621,0.686465,3257.0,3255.7,0.8276]
["bitfinex","ETHUSD",1736476250622,3.0,3256.9,3255.9,3.32033]
["bitfinex","ETHUSD",1736476250801,0.7945,3257.0,3255.9,0.249]
["bitfinex","ETHUSD",1736476251002,0.7945,3257.0,3256.1,3.07114]
["bitfinex","ETHUSD",1736476252213,0.7945,3257.0,3255.9,0.249]
["bitfinex","ETHUSD",1736476252413,0.7945,3257.0,3255.9,3.32025]
["bitfinex","ETHUSD",1736476252629,0.7945,3257.0,3256.0,3.403265]
["bitfinex","ETHUSD",1736476253113,3.0706,3256.7,3255.5,3.07171]
["bitfinex","ETHUSD",1736476253316,3.0,3257.3,3255.5,3.07171]
["bitfinex","ETHUSD",1736476253317,7.0837701,3256.6,3255.5,3.07171]
["bitfinex","ETHUSD",1736476253548,3.0,3256.5,3255.3,3.3209]
["bitfinex","ETHUSD",1736476253751,4.00837701,3256.5,3255.5,3.07172]
["bitfinex","ETHUSD",1736476255096,4.00837701,3256.5,3255.6,3.07161]
["bitfinex","ETHUSD",1736476256373,4.00837701,3256.5,3255.5,3.0717]
["bitfinex","ETHUSD",1736476256723,0.7945,3256.4,3255.4,0.33209]
["bitfinex","ETHUSD",1736476257167,1.6709384,3256.4,3255.4,0.33209]
["bitfinex","ETHUSD",1736476258662,6.07097,3256.3,3255.4,0.33209]
["bitfinex","ETHUSD",1736476258972,6.07097,3256.3,3255.3,3.32088]
["bitfinex","ETHUSD",1736476259274,6.07097,3256.3,3255.3,0.249]
["bitfinex","ETHUSD",1736476259621,0.7945,3256.2,3254.7,0.8276]
["bitfinex","ETHUSD",1736476259822,3.0,3255.8,3254.8,3.32132]
["bitfinex","ETHUSD",1736476260089,0.7719,3255.9,3254.4,0.7864]
["bitfinex","ETHUSD",1736476260254,3.0,3255.4,3254.4,0.7864]
["bitfinex","ETHUSD",1736476260479,3.0,3255.4,3254.3,3.07278]
["bitfinex","ETHUSD",1736476260620,0.7719,3255.3,3254.4,0.332178]
["bitfinex","ETHUSD",1736476260824,3.84382,3255.3,3254.2,0.249]
["bitfinex","ETHUSD",1736476261029,0.7719,3255.3,3254.2,0.2797268]
["bitfinex","ETHUSD",1736476261385,2.0,3256.5,3254.2,0.2797268]
["bitfinex","ETHUSD",1736476261386,0.7719,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1736476262080,0.7719,3256.0,3255.2,0.27971612]
["bitfinex","ETHUSD",1736476262289,0.7719,3256.0,3255.5,3.07165]
["bitfinex","ETHUSD",1736476262628,0.7719,3256.0,3254.9,0.0075]
["bitfinex","ETHUSD",1736476262834,0.7719,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1736476263045,0.7719,3256.0,3255.4,3.37898]
["bitfinex","ETHUSD",1736476263467,0.7719,3256.0,3255.5,3.07167]
["bitfinex","ETHUSD",1736476263673,0.7719,3256.0,3255.4,0.30718]
["bitfinex","ETHUSD",1736476263891,0.7719,3256.0,3255.0,0.249]
["bitfinex","ETHUSD",1736476264075,0.7719,3256.0,3255.5,3.07169]
["bitfinex","ETHUSD",1736476264274,0.7719,3256.0,3255.5,3.38193052]
["bitfinex","ETHUSD",1736476265103,0.7719,3256.0,3255.5,0.31024052]
["bitfinex","ETHUSD",1736476265309,0.7719,3256.0,3255.3,3.07188]
["bitfinex","ETHUSD",1736476265492,0.7719,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1736476266371,0.7719,3256.0,3255.2,3.07199]
["bitfinex","ETHUSD",1736476267111,6.07088,3256.4,3255.3,0.03071658]
["bitfinex","ETHUSD",1736476267112,0.8106,3256.4,3255.3,0.03071658]
["bitfinex","ETHUSD",1736476267314,0.8106,3256.8,3256.0,0.8182]
["bitfinex","ETHUSD",1736476267461,0.8106,3257.1,3256.1,0.2817055]
["bitfinex","ETHUSD",1736476267707,0.8106,3257.1,3256.1,3.3528055]
["bitfinex","ETHUSD",1736476267911,0.8106,3257.1,3256.1,0.2817055]
["bitfinex","ETHUSD",1736476268132,0.8106,3257.5,3256.9,3.07036]
["bitfinex","ETHUSD",1736476268344,0.8106,3257.5,3256.9,0.307036]
["bitfinex","ETHUSD",1736476268509,0.8106,3258.0,3257.2,3.07003]
["bitfinex","ETHUSD",1736476269367,0.8106,3258.0,3257.3,0.03069872]
["bitfinex","ETHUSD",1736476269656,0.8106,3258.0,3257.6,3.06966]
["bitfinex","ETHUSD",1736476270958,0.7555,3258.4,3257.7,0.03069578]
["bitfinex","ETHUSD",1736476271110,0.7555,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1736476271488,0.7555,3258.4,3257.4,3.87251]
["bitfinex","ETHUSD",1736476271489,0.7555,3258.4,3257.5,3.06976]
["bitfinex","ETHUSD",1736476271653,0.7555,3258.4,3257.1,1.0536]
["bitfinex","ETHUSD",1736476272188,0.7555,3258.4,3257.3,3.07]
["bitfinex","ETHUSD",1736476272346,3.8281,3258.1,3257.0,3.07022]
["bitfinex","ETHUSD",1736476272545,3.8281,3258.1,3257.0,3.32122]
["bitfinex","ETHUSD",1736476272747,0.8281,3258.1,3257.0,0.251]
["bitfinex","ETHUSD",1736476273184,0.8281,3258.1,3257.6,3.06971]
["bitfinex","ETHUSD",1736476273363,0.8281,3258.1,3257.3,0.7947]
["bitfinex","ETHUSD",1736476273568,0.8281,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1736476273735,0.8281,3258.1,3257.6,0.306981]
["bitfinex","ETHUSD",1736476274176,0.8281,3258.1,3257.6,3.376701]
["bitfinex","ETHUSD",1736476274348,0.8281,3258.1,3257.7,3.06961]
["bitfinex","ETHUSD",1736476274941,0.8281,3258.1,3257.6,0.306981]
["bitfinex","ETHUSD",1736476275146,0.8281,3258.1,3257.5,0.251]
["bitfinex","ETHUSD",1736476275340,0.8281,3258.1,3256.9,3.87915]
["bitfinex","ETHUSD",1736476275341,0.8281,3258.1,3257.1,3.07015]
["bitfinex","ETHUSD",1736476275677,0.8281,3258.1,3257.2,0.251]
["bitfinex","ETHUSD",1736476276398,0.8281,3258.1,3257.3,3.07002]
["bitfinex","ETHUSD",1736476276599,0.8281,3258.1,3257.7,3.06961]
["bitfinex","ETHUSD",1736476276904,0.8281,3258.1,3257.8,0.306961]
["bitfinex","ETHUSD",1736476277041,0.8281,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1736476277574,0.8281,3258.1,3257.6,3.06972]
["bitfinex","ETHUSD",1736476279604,0.8281,3258.1,3257.7,3.06959]
["bitfinex","ETHUSD",1736476281096,6.46536316,3258.9,3257.4,0.03069413]
["bitfinex","ETHUSD",1736476281097,0.7578,3258.6,3257.5,0.0075]
["bitfinex","ETHUSD",1736476281396,0.8275,3259.4,3257.9,0.8227]
["bitfinex","ETHUSD",1736476281561,0.8275,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1736476282063,0.8275,3259.4,3258.4,0.251]
["bitfinex","ETHUSD",1736476282262,0.8275,3259.4,3258.5,3.06889]
["bitfinex","ETHUSD",1736476282781,0.8275,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1736476283697,0.8275,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1736476283994,0.8186,3259.9,3259.3,0.306814]
["bitfinex","ETHUSD",1736476284164,0.8186,3259.9,3259.6,3.06784]
["bitfinex","ETHUSD",1736476284675,0.8186,3259.9,3259.4,0.03067825]
["bitfinex","ETHUSD",1736476284884,0.8186,3260.3,3259.8,3.0676]
["bitfinex","ETHUSD",1736476285083,0.8186,3260.8,3259.4,0.8118]
["bitfinex","ETHUSD",1736476285408,0.8186,3260.8,3260.5,3.06698]
["bitfinex","ETHUSD",1736476285548,0.39683316,3261.2,3260.5,3.06698]
["bitfinex","ETHUSD",1736476285549,0.8186,3261.2,3260.5,0.306698]
["bitfinex","ETHUSD",1736476285750,2.08340916,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1736476285997,0.8186,3261.7,3260.7,0.0075]
["bitfinex","ETHUSD",1736476286299,0.023,3262.0,3261.3,3.06623]
["bitfinex","ETHUSD",1736476286926,0.023,3262.0,3261.4,3.06613]
["bitfinex","ETHUSD",1736476287270,0.02759068,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1736476287471,0.02759068,3261.9,3261.4,0.306623]
["bitfinex","ETHUSD",1736476287704,0.02759068,3261.9,3261.4,0.557623]
["bitfinex","ETHUSD",1736476287884,0.023,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1736476288429,0.023,3262.0,3261.9,3.84759]
["bitfinex","ETHUSD",1736476288636,0.023,3262.0,3261.9,3.85509]
["bitfinex","ETHUSD",1736476288774,0.023,3262.0,3261.9,3.88573865]
["bitfinex","ETHUSD",1736476288975,0.023,3262.0,3261.9,4.09859]
["bitfinex","ETHUSD",1736476289176,0.023,3262.0,3261.9,4.508449]
["bitfinex","ETHUSD",1736476290402,0.1652366,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736476290907,2.89685627,3263.5,3263.3,3.06433]
["bitfinex","ETHUSD",1736476291112,2.89685627,3263.5,3263.4,0.251]
["bitfinex","ETHUSD",1736476291432,2.89685627,3263.5,3263.1,0.7799]
["bitfinex","ETHUSD",1736476291577,2.89685627,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1736476291775,2.89685627,3263.5,3263.4,3.646808]
["bitfinex","ETHUSD",1736476292308,2.89685627,3263.5,3263.4,0.331528]
["bitfinex","ETHUSD",1736476292518,3.0,3263.4,3262.8,0.251]
["bitfinex","ETHUSD",1736476292672,2.89685627,3263.5,3262.9,0.7799]
["bitfinex","ETHUSD",1736476292879,2.89685627,3263.5,3262.9,0.81054614]
["bitfinex","ETHUSD",1736476293105,2.89685627,3263.5,3263.1,3.06454]
["bitfinex","ETHUSD",1736476293630,2.89685627,3263.5,3263.2,3.09510138]
["bitfinex","ETHUSD",1736476293780,2.89685627,3263.5,3263.3,0.30951014]
["bitfinex","ETHUSD",1736476294180,2.89685627,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1736476295091,2.89685627,3263.5,3263.1,3.06452]
["bitfinex","ETHUSD",1736476295376,2.89685627,3263.5,3263.2,0.258]
["bitfinex","ETHUSD",1736476295583,2.89685627,3263.5,3263.3,3.09496121]
["bitfinex","ETHUSD",1736476295979,2.89685627,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1736476296321,2.89685627,3263.5,3263.4,0.332232]
["bitfinex","ETHUSD",1736476296693,2.89685627,3263.5,3263.4,0.590232]
["bitfinex","ETHUSD",1736476298179,6.27e-06,3263.5,3263.4,0.590232]
["bitfinex","ETHUSD",1736476298522,6.27e-06,3263.5,3263.4,1.402232]
["bitfinex","ETHUSD",1736476298711,6.27e-06,3263.5,3263.4,1.952232]
["bitfinex","ETHUSD",1736476298909,6.27e-06,3263.5,3263.4,4.952232]
["bitfinex","ETHUSD",1736476299108,6.27e-06,3263.5,3263.4,4.402232]
["bitfinex","ETHUSD",1736476299424,6.27e-06,3263.5,3263.4,4.394732]
["bitfinex","ETHUSD",1736476299607,6.27e-06,3263.5,3263.4,1.402232]
["bitfinex","ETHUSD",1736476299980,6.27e-06,3263.5,3263.4,4.466512]
["bitfinex","ETHUSD",1736476300334,6.27e-06,3263.5,3263.4,4.444012]
["bitfinex","ETHUSD",1736476300532,6.27e-06,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1736476300879,6.27e-06,3263.5,3262.8,0.258]
["bitfinex","ETHUSD",1736476301143,0.8223,3263.4,3262.6,0.258]
["bitfinex","ETHUSD",1736476301365,0.8223,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1736476301366,0.85674327,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1736476301779,0.85674327,3263.4,3262.9,0.03064351]
["bitfinex","ETHUSD",1736476302207,0.03444327,3263.4,3262.6,0.258]
["bitfinex","ETHUSD",1736476302408,0.03444327,3263.4,3262.7,0.03064212]
["bitfinex","ETHUSD",1736476302625,6.27e-06,3263.5,3262.7,3.03064212]
["bitfinex","ETHUSD",1736476302830,6.27e-06,3263.5,3263.4,6.07178]
["bitfinex","ETHUSD",1736476302981,6.27e-06,3263.5,3263.4,6.63678]
["bitfinex","ETHUSD",1736476303183,0.8223,3265.7,3264.7,3.06303]
["bitfinex","ETHUSD",1736476303416,0.8223,3265.7,3264.8,3.09356753]
["bitfinex","ETHUSD",1736476303624,0.03384263,3265.6,3264.8,0.03062753]
["bitfinex","ETHUSD",1736476303802,0.03384263,3265.6,3264.4,0.258]
["bitfinex","ETHUSD",1736476304139,0.03384263,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1736476304281,0.8223,3265.7,3265.1,3.09322503]
["bitfinex","ETHUSD",1736476304484,0.8223,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1736476304789,0.1652366,3265.8,3265.4,0.28862143]
["bitfinex","ETHUSD",1736476304995,0.1652366,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1736476305327,0.1652366,3265.8,3265.1,0.3093225]
["bitfinex","ETHUSD",1736476305328,0.8223,3265.7,3265.1,0.3093225]
["bitfinex","ETHUSD",1736476305529,0.8223,3265.7,3264.8,0.258]
["bitfinex","ETHUSD",1736476305688,0.0362447,3265.6,3264.8,0.258]
["bitfinex","ETHUSD",1736476305888,0.7959,3265.5,3264.2,3.06353]
["bitfinex","ETHUSD",1736476306115,0.7959,3264.9,3263.8,3.06388]
["bitfinex","ETHUSD",1736476306325,0.7959,3264.9,3263.9,0.332188]
["bitfinex","ETHUSD",1736476306481,0.7959,3264.6,3263.2,0.818]
["bitfinex","ETHUSD",1736476306686,0.7959,3264.6,3263.0,3.06458]
["bitfinex","ETHUSD",1736476306878,0.55,3264.2,3261.9,1.227859]
["bitfinex","ETHUSD",1736476307140,0.55,3264.2,3262.2,3.06541]
["bitfinex","ETHUSD",1736476307141,3.06404,3263.7,3262.2,3.06541]
["bitfinex","ETHUSD",1736476307297,0.7959,3263.9,3262.1,0.258]
["bitfinex","ETHUSD",1736476307499,0.03523113,3263.6,3262.2,0.03064851]
["bitfinex","ETHUSD",1736476307728,0.7959,3263.5,3262.3,3.06531]
["bitfinex","ETHUSD",1736476308015,0.8303757,3263.5,3262.4,0.03064777]
["bitfinex","ETHUSD",1736476308213,0.0344757,3263.5,3262.4,0.03064777]
["bitfinex","ETHUSD",1736476308732,0.7959,3264.0,3262.4,0.03064777]
["bitfinex","ETHUSD",1736476308898,0.0344757,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1736476309109,0.7959,3264.0,3263.1,0.306455]
["bitfinex","ETHUSD",1736476309295,0.7959,3264.0,3263.0,0.258]
["bitfinex","ETHUSD",1736476309296,0.0344757,3263.3,3263.0,3.32265]
["bitfinex","ETHUSD",1736476309495,0.7959,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1736476309722,0.0344757,3263.2,3263.1,3.06456]
["bitfinex","ETHUSD",1736476309940,0.7959,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1736476310242,0.0344757,3263.2,3263.1,3.06456]
["bitfinex","ETHUSD",1736476310408,0.7959,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1736476310757,0.0344757,3263.9,3263.1,3.06456]
["bitfinex","ETHUSD",1736476310916,0.0344757,3263.9,3263.0,0.258]
["bitfinex","ETHUSD",1736476311101,0.42387727,3263.9,3263.0,0.258]
["bitfinex","ETHUSD",1736476311529,0.0344757,3263.9,3263.0,3.32263]
["bitfinex","ETHUSD",1736476311941,0.0344757,3263.9,3263.0,0.258]
["bitfinex","ETHUSD",1736476312335,3.0641,3263.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736476312499,0.831,3263.5,3262.6,0.03064778]
["bitfinex","ETHUSD",1736476312700,0.8654757,3263.5,3262.8,3.06476]
["bitfinex","ETHUSD",1736476313266,0.8654757,3263.5,3262.6,0.258]
["bitfinex","ETHUSD",1736476313429,0.8654757,3263.5,3262.6,3.32302]
["bitfinex","ETHUSD",1736476313624,0.8654757,3263.5,3262.7,3.09551628]
["bitfinex","ETHUSD",1736476313959,0.8654757,3263.5,3262.9,3.06466]
["bitfinex","ETHUSD",1736476314153,0.8654757,3263.5,3262.6,3.655262]
["bitfinex","ETHUSD",1736476314360,0.8654757,3263.5,3262.7,0.03064518]
["bitfinex","ETHUSD",1736476314531,0.8654757,3263.5,3262.8,3.06482]
["bitfinex","ETHUSD",1736476314862,0.8654757,3263.5,3262.9,0.03064495]
["bitfinex","ETHUSD",1736476315373,0.831,3263.5,3263.1,3.06449]
["bitfinex","ETHUSD",1736476316165,0.7947,3263.9,3263.2,0.03064298]
["bitfinex","ETHUSD",1736476316366,0.7947,3263.9,3262.8,1.09754652]
["bitfinex","ETHUSD",1736476316367,0.7947,3263.9,3262.8,0.7622]
["bitfinex","ETHUSD",1736476316588,0.03408812,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1736476316740,0.03408812,3263.8,3263.0,3.06465]
["bitfinex","ETHUSD",1736476317081,0.03408812,3263.8,3262.9,0.258]
["bitfinex","ETHUSD",1736476317455,3.0,3263.8,3262.9,0.258]
["bitfinex","ETHUSD",1736476317658,0.72012355,3263.7,3262.9,0.258]
["bitfinex","ETHUSD",1736476317857,0.72012355,3263.7,3262.3,3.06528]
["bitfinex","ETHUSD",1736476317858,0.7626,3263.6,3262.3,3.06528]
["bitfinex","ETHUSD",1736476318178,0.7626,3263.6,3262.4,3.06521]
["bitfinex","ETHUSD",1736476318179,0.03429485,3263.5,3262.4,3.06521]
["bitfinex","ETHUSD",1736476318379,0.03429485,3263.5,3262.2,0.258]
["bitfinex","ETHUSD",1736476318549,0.7626,3263.6,3262.3,0.03064825]
["bitfinex","ETHUSD",1736476318753,0.7626,3263.6,3262.4,3.06518]
["bitfinex","ETHUSD",1736476318991,0.258,3264.3,3262.2,0.258]
["bitfinex","ETHUSD",1736476318992,0.7626,3263.4,3262.2,0.258]
["bitfinex","ETHUSD",1736476319292,3.06443,3263.3,3262.2,0.258]
["bitfinex","ETHUSD",1736476319440,0.7521,3263.2,3262.2,0.258]
["bitfinex","ETHUSD",1736476319639,0.7521,3263.2,3262.2,3.3234]
["bitfinex","ETHUSD",1736476319883,0.03429485,3263.1,3262.2,3.3234]
["bitfinex","ETHUSD",1736476320079,0.7521,3263.2,3262.2,3.3234]
["bitfinex","ETHUSD",1736476320325,0.03429485,3263.0,3262.2,3.3234]
["bitfinex","ETHUSD",1736476320459,0.7521,3262.9,3261.9,0.258]
["bitfinex","ETHUSD",1736476320656,0.7521,3262.9,3261.4,3.0661]
["bitfinex","ETHUSD",1736476320657,0.03429485,3262.8,3261.4,3.0661]
["bitfinex","ETHUSD",1736476320875,0.03429485,3262.8,3261.5,0.28865429]
["bitfinex","ETHUSD",1736476321069,0.03429485,3262.8,3261.5,3.09666429]
["bitfinex","ETHUSD",1736476321273,0.41293434,3262.8,3261.7,3.0658]
["bitfinex","ETHUSD",1736476321585,0.41293434,3262.8,3261.6,0.30966643]
["bitfinex","ETHUSD",1736476321788,3.06505,3262.6,3261.5,0.258]
["bitfinex","ETHUSD",1736476321941,3.0,3262.3,3261.5,0.258]
["bitfinex","ETHUSD",1736476322139,0.8294,3262.2,3261.0,3.06646]
["bitfinex","ETHUSD",1736476322559,0.7628,3262.0,3260.8,3.32473]
["bitfinex","ETHUSD",1736476322745,0.03292498,3262.1,3260.8,0.258]
["bitfinex","ETHUSD",1736476322746,3.0658,3261.8,3260.8,0.258]
["bitfinex","ETHUSD",1736476322946,0.7628,3261.6,3260.6,3.06691]
["bitfinex","ETHUSD",1736476323143,0.7628,3261.6,3260.4,3.32508]
["bitfinex","ETHUSD",1736476323403,0.7628,3261.6,3260.4,0.28866794]
["bitfinex","ETHUSD",1736476323686,0.03169646,3261.5,3261.0,3.06645]
["bitfinex","ETHUSD",1736476323884,0.7628,3261.6,3260.8,3.06672]
["bitfinex","ETHUSD",1736476324046,0.03169646,3261.4,3260.8,3.373392]
["bitfinex","ETHUSD",1736476324282,0.7628,3261.6,3260.4,0.258]
["bitfinex","ETHUSD",1736476324628,0.7628,3261.6,3260.8,3.06668]
["bitfinex","ETHUSD",1736476325123,0.03154766,3261.5,3260.8,3.06668]
["bitfinex","ETHUSD",1736476325323,0.03154766,3261.5,3260.5,0.03066424]
["bitfinex","ETHUSD",1736476325324,0.03154766,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1736476325527,0.7628,3261.6,3261.1,3.0664]
["bitfinex","ETHUSD",1736476325732,0.7628,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1736476325877,0.03154766,3261.5,3260.6,3.0669]
["bitfinex","ETHUSD",1736476326084,0.7532,3261.4,3258.6,4.54799848]
["bitfinex","ETHUSD",1736476326309,0.7532,3261.1,3260.2,3.06727]
["bitfinex","ETHUSD",1736476326511,0.7532,3261.1,3260.3,0.33739679]
["bitfinex","ETHUSD",1736476326711,0.7532,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1736476326981,0.7532,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1736476327186,0.7532,3261.7,3260.3,0.7703]
["bitfinex","ETHUSD",1736476327187,0.7532,3261.7,3260.3,3.8375]
["bitfinex","ETHUSD",1736476327381,0.03143767,3261.6,3260.4,3.36876037]
["bitfinex","ETHUSD",1736476327633,0.7532,3261.7,3260.8,3.06668]
["bitfinex","ETHUSD",1736476327781,0.03143767,3261.5,3260.4,0.271]
["bitfinex","ETHUSD",1736476327981,0.7532,3261.7,3260.6,3.06689]
["bitfinex","ETHUSD",1736476328185,0.0315606,3261.4,3260.1,3.06733]
["bitfinex","ETHUSD",1736476328511,0.7532,3261.5,3260.5,3.06699]
["bitfinex","ETHUSD",1736476328729,0.0315606,3261.3,3260.6,0.03066593]
["bitfinex","ETHUSD",1736476329029,0.7532,3261.5,3260.6,3.06691]
["bitfinex","ETHUSD",1736476329378,0.0315606,3261.4,3260.6,3.06691]
["bitfinex","ETHUSD",1736476329581,0.0315606,3261.4,3260.6,0.306691]
["bitfinex","ETHUSD",1736476330485,0.0315606,3261.4,3260.6,0.33735694]
["bitfinex","ETHUSD",1736476330665,0.0315606,3261.4,3261.2,3.06631]
["bitfinex","ETHUSD",1736476330972,0.8198,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1736476331242,0.7618,3263.1,3261.7,0.03065651]
["bitfinex","ETHUSD",1736476331406,0.7618,3263.1,3262.1,3.06544]
["bitfinex","ETHUSD",1736476331611,0.7618,3263.1,3261.7,0.03065651]
["bitfinex","ETHUSD",1736476331612,0.02985022,3263.0,3262.0,3.06556]
["bitfinex","ETHUSD",1736476331806,0.02985022,3263.0,3262.0,0.271]
["bitfinex","ETHUSD",1736476332196,0.02985022,3263.0,3262.0,0.30165264]
["bitfinex","ETHUSD",1736476332730,0.02985022,3263.0,3262.0,0.271]
["bitfinex","ETHUSD",1736476333041,0.7815,3262.9,3262.0,0.271]
["bitfinex","ETHUSD",1736476333208,0.7815,3262.9,3262.0,0.604676]
["bitfinex","ETHUSD",1736476333408,0.7815,3262.9,3262.1,0.0306533]
["bitfinex","ETHUSD",1736476333611,0.02985022,3262.8,3262.0,0.271]
["bitfinex","ETHUSD",1736476333808,0.02985022,3262.8,3262.1,0.03064916]
["bitfinex","ETHUSD",1736476334144,0.02985022,3262.7,3262.1,0.03064916]
["bitfinex","ETHUSD",1736476334309,0.7815,3262.9,3262.6,3.06504]
["bitfinex","ETHUSD",1736476334519,0.7815,3262.9,3262.6,0.306504]
["bitfinex","ETHUSD",1736476334837,0.7815,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1736476335042,0.02985022,3262.8,3262.4,3.06518]
["bitfinex","ETHUSD",1736476335238,0.7815,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1736476335438,0.02985022,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1736476335664,0.6815,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1736476335856,0.6815,3262.9,3262.4,3.371731]
["bitfinex","ETHUSD",1736476336059,0.02985022,3262.8,3262.4,0.306521]
["bitfinex","ETHUSD",1736476336261,0.02985022,3262.8,3262.0,0.271]
["bitfinex","ETHUSD",1736476336459,0.02985022,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1736476336664,0.6815,3262.9,3262.2,3.06538]
["bitfinex","ETHUSD",1736476336811,0.6815,3262.9,3262.0,0.271]
["bitfinex","ETHUSD",1736476336812,0.6815,3262.9,3262.0,3.33659]
["bitfinex","ETHUSD",1736476337018,0.02985022,3262.8,3262.0,0.271]
["bitfinex","ETHUSD",1736476337212,0.02985022,3262.8,3262.4,3.06522]
["bitfinex","ETHUSD",1736476337971,0.6815,3262.9,3262.0,0.271]
["bitfinex","ETHUSD",1736476338144,0.6815,3262.9,3261.8,3.06574]
["bitfinex","ETHUSD",1736476338346,0.02985022,3262.8,3261.9,0.03065329]
["bitfinex","ETHUSD",1736476338557,0.02985022,3262.8,3262.3,3.06528]
["bitfinex","ETHUSD",1736476338739,0.02985022,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1736476339080,0.6815,3262.9,3262.1,0.36430122]
["bitfinex","ETHUSD",1736476339271,0.6815,3262.9,3262.2,3.06541]
["bitfinex","ETHUSD",1736476339455,0.6815,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1736476339760,0.6815,3262.9,3262.0,0.271]
["bitfinex","ETHUSD",1736476339964,0.7474,3262.7,3261.6,3.06591]
["bitfinex","ETHUSD",1736476340264,0.7474,3262.7,3260.4,3.20744915]
["bitfinex","ETHUSD",1736476340265,0.7474,3262.3,3261.1,0.271]
["bitfinex","ETHUSD",1736476340436,0.7474,3262.3,3261.3,3.06626]
["bitfinex","ETHUSD",1736476340638,0.02985022,3262.2,3261.4,0.306626]
["bitfinex","ETHUSD",1736476341267,0.02985022,3262.2,3261.9,3.06566]
["bitfinex","ETHUSD",1736476341469,0.02985022,3262.2,3261.6,3.0659]
["bitfinex","ETHUSD",1736476341679,0.7474,3262.3,3261.7,0.03065443]
["bitfinex","ETHUSD",1736476341838,0.7474,3262.3,3261.1,0.271]
["bitfinex","ETHUSD",1736476341839,0.03101506,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1736476342040,0.7474,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1736476342242,0.7474,3262.3,3261.6,0.0306545]
["bitfinex","ETHUSD",1736476342243,0.7474,3262.3,3262.0,3.372078]
["bitfinex","ETHUSD",1736476342425,0.03101506,3262.2,3262.1,0.03065402]
["bitfinex","ETHUSD",1736476342619,0.7474,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1736476342841,0.7474,3262.6,3261.3,3.06621]
["bitfinex","ETHUSD",1736476343125,0.03117679,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1736476343326,0.03117679,3262.5,3261.4,0.271]
["bitfinex","ETHUSD",1736476343532,0.7474,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1736476343818,0.7474,3262.4,3261.5,0.03065709]
["bitfinex","ETHUSD",1736476343819,0.03111857,3262.3,3262.0,3.06558]
["bitfinex","ETHUSD",1736476343971,0.03111857,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1736476344175,0.7474,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1736476344376,0.7474,3262.7,3261.7,3.06587]
["bitfinex","ETHUSD",1736476344601,0.40585857,3262.6,3261.7,3.06587]
["bitfinex","ETHUSD",1736476344801,0.03111857,3262.6,3261.8,0.03065601]
["bitfinex","ETHUSD",1736476345017,0.03111857,3262.6,3262.1,3.06548]
["bitfinex","ETHUSD",1736476345318,0.03111857,3262.6,3262.2,3.09601243]
["bitfinex","ETHUSD",1736476345529,0.7474,3263.8,3262.3,0.271]
["bitfinex","ETHUSD",1736476345818,0.03031777,3263.7,3262.9,3.06475]
["bitfinex","ETHUSD",1736476345987,0.03031777,3263.7,3262.9,3.371225]
["bitfinex","ETHUSD",1736476346319,0.03031777,3263.7,3263.1,3.06457]
["bitfinex","ETHUSD",1736476346517,0.7474,3263.8,3263.0,3.06466]
["bitfinex","ETHUSD",1736476346719,0.7474,3263.8,3263.1,0.03064143]
["bitfinex","ETHUSD",1736476346923,0.7474,3265.1,3263.9,3.06378]
["bitfinex","ETHUSD",1736476347107,0.61911349,3265.0,3263.4,3.88958]
["bitfinex","ETHUSD",1736476347277,0.61911349,3265.0,3263.5,0.03063641]
["bitfinex","ETHUSD",1736476347278,0.7474,3264.8,3263.5,0.03063641]
["bitfinex","ETHUSD",1736476347674,0.03007717,3264.7,3263.7,3.06398]
["bitfinex","ETHUSD",1736476348018,0.03007717,3264.7,3263.7,3.06395]
["bitfinex","ETHUSD",1736476348210,0.03007717,3264.7,3263.8,3.06387]
["bitfinex","ETHUSD",1736476348405,0.03007717,3264.7,3263.9,0.03063639]
["bitfinex","ETHUSD",1736476348611,0.03007717,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1736476348933,0.03007717,3264.7,3264.1,0.271]
["bitfinex","ETHUSD",1736476349099,0.7474,3264.8,3264.1,0.271]
["bitfinex","ETHUSD",1736476349435,0.03109274,3264.7,3264.1,0.271]
["bitfinex","ETHUSD",1736476349610,0.03109274,3264.7,3264.1,3.33461]
["bitfinex","ETHUSD",1736476350126,0.03109274,3264.7,3264.1,0.604461]
["bitfinex","ETHUSD",1736476350326,0.7474,3264.8,3264.2,0.03063451]
["bitfinex","ETHUSD",1736476350527,0.7474,3264.8,3264.4,3.06332]
["bitfinex","ETHUSD",1736476351428,3.0,3265.6,3264.4,3.06332]
["bitfinex","ETHUSD",1736476351429,0.7474,3265.5,3264.4,3.06332]
["bitfinex","ETHUSD",1736476351783,0.03109274,3265.4,3264.4,3.06332]
["bitfinex","ETHUSD",1736476353128,0.03109274,3265.4,3264.2,0.03063451]
["bitfinex","ETHUSD",1736476353129,0.03109274,3265.4,3264.5,0.03062982]
["bitfinex","ETHUSD",1736476353289,0.03109274,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1736476354244,0.03109274,3265.4,3264.7,3.37241798]
["bitfinex","ETHUSD",1736476354402,0.03109274,3265.4,3264.8,0.03062756]
["bitfinex","ETHUSD",1736476354580,0.03109274,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1736476354920,0.1652366,3265.8,3265.1,3.33668]
["bitfinex","ETHUSD",1736476355124,0.03174554,3265.7,3265.1,3.33668]
["bitfinex","ETHUSD",1736476355286,0.03174554,3265.7,3265.2,0.333668]
["bitfinex","ETHUSD",1736476356027,0.03174554,3265.7,3265.2,3.396228]
["bitfinex","ETHUSD",1736476356403,0.1652366,3265.8,3265.2,3.396228]
["bitfinex","ETHUSD",1736476356802,0.03174554,3265.7,3265.2,3.396228]
["bitfinex","ETHUSD",1736476357889,0.03174554,3265.7,3265.2,0.333668]
["bitfinex","ETHUSD",1736476358157,0.03174554,3265.7,3265.1,0.30462302]
["bitfinex","ETHUSD",1736476358656,0.03174554,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1736476358823,2.14e-06,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1736476359026,2.14e-06,3265.8,3265.7,3.33613]
["bitfinex","ETHUSD",1736476359227,2.14e-06,3265.8,3265.7,3.36674229]
["bitfinex","ETHUSD",1736476359537,2.14e-06,3265.8,3265.7,3.70341652]
["bitfinex","ETHUSD",1736476359744,2.14e-06,3265.8,3265.7,3.67280423]
["bitfinex","ETHUSD",1736476359953,2.14e-06,3265.8,3265.7,3.70341731]
["bitfinex","ETHUSD",1736476360160,2.14e-06,3265.8,3265.7,3.39880423]
["bitfinex","ETHUSD",1736476360461,2.14e-06,3265.8,3265.7,0.61067423]
["bitfinex","ETHUSD",1736476360654,2.14e-06,3265.8,3265.7,0.274]
["bitfinex","ETHUSD",1736476360857,2.14e-06,3265.8,3265.3,3.87621]
["bitfinex","ETHUSD",1736476360858,2.14e-06,3265.8,3265.4,0.274]
["bitfinex","ETHUSD",1736476361216,2.14e-06,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1736476361629,2.14e-06,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1736476363662,2.14e-06,3265.8,3265.4,0.274]
["bitfinex","ETHUSD",1736476364181,2.14e-06,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1736476364385,2.14e-06,3265.8,3265.2,0.274]
["bitfinex","ETHUSD",1736476364386,0.03277821,3265.7,3265.2,0.274]
["bitfinex","ETHUSD",1736476365268,0.03277821,3265.7,3265.2,3.36720285]
["bitfinex","ETHUSD",1736476365882,0.03277821,3265.7,3265.4,3.06239]
["bitfinex","ETHUSD",1736476366055,0.03277821,3265.7,3265.2,3.33659]
["bitfinex","ETHUSD",1736476366405,2.14e-06,3265.8,3265.3,3.09312209]
["bitfinex","ETHUSD",1736476366588,2.14e-06,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1736476367452,2.14e-06,3265.8,3265.3,0.7699]
["bitfinex","ETHUSD",1736476367652,2.14e-06,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1736476370899,2.14e-06,3265.8,3265.4,3.06234]
["bitfinex","ETHUSD",1736476371101,2.14e-06,3265.8,3265.1,3.06261]
["bitfinex","ETHUSD",1736476371304,0.77824943,3265.7,3265.2,0.274]
["bitfinex","ETHUSD",1736476371614,0.77824943,3265.7,3265.2,3.33658]
["bitfinex","ETHUSD",1736476371985,0.77824943,3265.7,3265.3,0.03062252]
["bitfinex","ETHUSD",1736476372184,0.77824943,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1736476372493,0.77824943,3265.7,3265.4,3.06238]
["bitfinex","ETHUSD",1736476372690,0.77824943,3265.7,3265.2,3.33657]
["bitfinex","ETHUSD",1736476372920,0.77824943,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1736476373087,0.77824943,3265.7,3264.7,3.06306]
["bitfinex","ETHUSD",1736476373287,1.46227059,3265.7,3264.7,3.06306]
["bitfinex","ETHUSD",1736476373616,1.46227059,3265.7,3264.3,3.33743]
["bitfinex","ETHUSD",1736476373617,3.0,3265.5,3264.3,3.33743]
["bitfinex","ETHUSD",1736476373815,0.7474,3265.4,3264.4,3.06332]
["bitfinex","ETHUSD",1736476374115,3.0,3265.3,3264.3,0.274]
["bitfinex","ETHUSD",1736476374318,3.0,3265.3,3264.3,0.30463238]
["bitfinex","ETHUSD",1736476374616,0.03066846,3265.2,3264.5,3.06318]
["bitfinex","ETHUSD",1736476374814,3.7474,3265.1,3263.6,1.227874]
["bitfinex","ETHUSD",1736476375015,3.06278,3265.0,3264.1,0.274]
["bitfinex","ETHUSD",1736476375218,0.7474,3264.8,3264.1,0.274]
["bitfinex","ETHUSD",1736476375573,0.02949182,3264.7,3264.1,0.274]
["bitfinex","ETHUSD",1736476376803,0.02949182,3264.7,3264.3,3.06339]
["bitfinex","ETHUSD",1736476377115,0.7474,3264.9,3264.4,0.306339]
["bitfinex","ETHUSD",1736476377421,0.02785575,3264.6,3264.4,0.306339]
["bitfinex","ETHUSD",1736476377716,0.7474,3264.9,3264.4,0.306339]
["bitfinex","ETHUSD",1736476377905,0.02785575,3264.5,3264.4,0.306339]
["bitfinex","ETHUSD",1736476378115,0.7474,3264.9,3264.4,0.306339]
["bitfinex","ETHUSD",1736476378305,0.02785575,3264.5,3264.1,3.33763]
["bitfinex","ETHUSD",1736476378507,0.7474,3264.9,3264.1,3.33763]
["bitfinex","ETHUSD",1736476378679,0.02795282,3264.8,3264.1,0.274]
["bitfinex","ETHUSD",1736476379121,0.02795282,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1736476379319,0.02795282,3264.8,3264.7,3.369366]
["bitfinex","ETHUSD",1736476379636,0.7474,3265.5,3265.3,3.06246]
["bitfinex","ETHUSD",1736476379795,0.74740214,3265.8,3265.3,3.06246]
["bitfinex","ETHUSD",1736476379981,0.02803047,3265.7,3265.3,3.06246]
["bitfinex","ETHUSD",1736476380179,0.74740214,3265.8,3265.3,3.06246]
["bitfinex","ETHUSD",1736476380430,0.02803047,3265.7,3265.3,0.333646]
["bitfinex","ETHUSD",1736476380734,2.14e-06,3265.8,3265.4,0.03062325]
["bitfinex","ETHUSD",1736476380915,2.14e-06,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1736476381282,2.14e-06,3265.8,3265.4,3.06233]
["bitfinex","ETHUSD",1736476381475,2.14e-06,3265.8,3265.5,3.0929096]
["bitfinex","ETHUSD",1736476381726,2.14e-06,3265.8,3265.6,3.06219]
["bitfinex","ETHUSD",1736476381894,2.14e-06,3265.8,3265.6,3.37147096]
["bitfinex","ETHUSD",1736476382335,2.14e-06,3265.8,3265.6,0.30928096]
["bitfinex","ETHUSD",1736476382484,2.14e-06,3265.8,3265.1,0.274]
["bitfinex","ETHUSD",1736476382684,2.14e-06,3265.8,3264.8,3.06289]
["bitfinex","ETHUSD",1736476383037,3.06225,3265.6,3264.8,0.274]
["bitfinex","ETHUSD",1736476383178,3.0,3265.5,3264.8,0.274]
["bitfinex","ETHUSD",1736476383374,0.68374992,3265.5,3264.8,0.274]
["bitfinex","ETHUSD",1736476383576,0.02784917,3265.4,3264.8,0.274]
["bitfinex","ETHUSD",1736476384124,0.7474,3265.7,3264.8,0.274]
["bitfinex","ETHUSD",1736476384505,0.7474,3265.2,3264.8,0.274]
["bitfinex","ETHUSD",1736476384819,0.02746107,3265.1,3264.8,0.274]
["bitfinex","ETHUSD",1736476386843,3.0,3265.0,3264.0,3.33669]
["bitfinex","ETHUSD",1736476387050,3.96096933,3265.0,3264.0,3.06369]
["bitfinex","ETHUSD",1736476387349,0.02770696,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1736476387949,0.02770696,3264.9,3264.1,0.273]
["bitfinex","ETHUSD",1736476388940,0.02770696,3264.9,3264.2,0.03063422]
["bitfinex","ETHUSD",1736476389144,0.02770696,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1736476389310,0.02770696,3264.8,3264.7,3.39997104]
["bitfinex","ETHUSD",1736476389643,0.7474,3265.2,3264.7,3.369344]
["bitfinex","ETHUSD",1736476390032,0.02770696,3265.1,3264.7,3.369344]
["bitfinex","ETHUSD",1736476390765,0.02770696,3265.1,3264.7,0.306314]
["bitfinex","ETHUSD",1736476390969,0.02770696,3265.1,3264.2,0.8189]
["bitfinex","ETHUSD",1736476391100,3.02770696,3265.1,3264.0,0.273]
["bitfinex","ETHUSD",1736476391302,0.7474,3264.9,3264.0,3.3367]
["bitfinex","ETHUSD",1736476391602,0.7474,3264.9,3264.0,0.273]
["bitfinex","ETHUSD",1736476391800,0.02770696,3264.8,3264.0,0.273]
["bitfinex","ETHUSD",1736476392028,0.02770696,3264.8,3263.6,0.7717]
["bitfinex","ETHUSD",1736476392029,0.7474,3264.6,3263.7,0.273]
["bitfinex","ETHUSD",1736476392344,3.7474,3264.6,3263.6,3.33708]
["bitfinex","ETHUSD",1736476392550,0.02758403,3264.5,3263.6,3.33708]
["bitfinex","ETHUSD",1736476392845,0.02758403,3264.5,3263.7,0.03063675]
["bitfinex","ETHUSD",1736476393199,0.02758403,3264.5,3263.6,0.273]
["bitfinex","ETHUSD",1736476393393,0.02758403,3264.5,3263.7,0.03063527]
["bitfinex","ETHUSD",1736476393609,0.02758403,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1736476393822,0.02758403,3264.5,3263.8,0.273]
["bitfinex","ETHUSD",1736476394008,0.02758403,3264.5,3263.7,3.06398]
["bitfinex","ETHUSD",1736476394217,0.02758403,3264.5,3263.7,0.273]
["bitfinex","ETHUSD",1736476394646,0.02758403,3264.5,3263.7,3.33699]
["bitfinex","ETHUSD",1736476394957,0.02758403,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1736476395907,0.02758403,3264.5,3263.7,0.273]
["bitfinex","ETHUSD",1736476396254,0.02758403,3264.5,3263.6,3.06409]
["bitfinex","ETHUSD",1736476396552,0.40508243,3264.5,3263.2,0.7717]
["bitfinex","ETHUSD",1736476396752,0.7474,3263.9,3263.1,4.292768]
["bitfinex","ETHUSD",1736476397049,0.7474,3263.9,3263.1,0.03064172]
["bitfinex","ETHUSD",1736476397346,0.7474,3264.7,3263.7,3.06392]
["bitfinex","ETHUSD",1736476397501,4.09935323,3264.7,3263.7,3.06392]
["bitfinex","ETHUSD",1736476397699,4.09935323,3264.7,3263.2,3.87705]
["bitfinex","ETHUSD",1736476397700,5.83557227,3264.4,3263.2,3.87705]
["bitfinex","ETHUSD",1736476397902,3.7474,3264.3,3263.0,3.06464]
["bitfinex","ETHUSD",1736476398102,3.7474,3263.9,3262.8,1.502335]
["bitfinex","ETHUSD",1736476398353,3.7474,3263.9,3262.8,3.33881]
["bitfinex","ETHUSD",1736476398522,2.77213227,3263.6,3262.5,4.293569]
["bitfinex","ETHUSD",1736476398853,0.7474,3263.0,3262.2,3.06541]
["bitfinex","ETHUSD",1736476399006,0.7474,3263.0,3262.1,0.274]
["bitfinex","ETHUSD",1736476399406,5.83702227,3262.8,3261.6,3.06596]
["bitfinex","ETHUSD",1736476399644,3.06505,3262.6,3261.6,0.274]
["bitfinex","ETHUSD",1736476399846,6.81236,3262.7,3261.7,0.334005]
["bitfinex","ETHUSD",1736476400046,6.81236,3262.7,3261.6,3.06597]
["bitfinex","ETHUSD",1736476400047,3.7474,3262.7,3261.6,3.06597]
["bitfinex","ETHUSD",1736476400252,6.81235,3262.7,3261.6,3.06597]
["bitfinex","ETHUSD",1736476400764,0.7474,3262.7,3261.8,3.06579]
["bitfinex","ETHUSD",1736476401063,0.7474,3262.7,3262.1,3.06545]
["bitfinex","ETHUSD",1736476401361,0.7474,3262.7,3261.9,3.06566]
["bitfinex","ETHUSD",1736476401554,0.7474,3262.7,3262.0,0.306566]
["bitfinex","ETHUSD",1736476401853,0.7474,3262.7,3261.6,3.0659]
["bitfinex","ETHUSD",1736476402055,0.7474,3262.7,3261.6,0.03065581]
["bitfinex","ETHUSD",1736476402223,0.7474,3262.7,3261.7,3.06588]
["bitfinex","ETHUSD",1736476402412,2.77213227,3263.2,3262.2,3.06533]
["bitfinex","ETHUSD",1736476402413,0.7474,3263.1,3262.2,3.06533]
["bitfinex","ETHUSD",1736476402809,0.7474,3263.1,3262.3,3.06531]
["bitfinex","ETHUSD",1736476403153,0.7474,3263.1,3262.4,0.306531]
["bitfinex","ETHUSD",1736476403358,0.7474,3263.1,3262.2,0.03065258]
["bitfinex","ETHUSD",1736476403565,0.7474,3263.1,3262.0,0.274]
["bitfinex","ETHUSD",1736476403916,3.0,3262.7,3262.0,0.274]
["bitfinex","ETHUSD",1736476404140,0.7474,3262.6,3262.0,0.274]
["bitfinex","ETHUSD",1736476404461,3.81244,3262.6,3261.3,3.87884]
["bitfinex","ETHUSD",1736476404612,3.06513,3262.5,3261.4,3.454044]
["bitfinex","ETHUSD",1736476405045,1.32193595,3262.6,3261.4,0.387884]
["bitfinex","ETHUSD",1736476405363,2.77213227,3262.0,3261.1,3.06635]
["bitfinex","ETHUSD",1736476405546,0.7474,3262.2,3260.5,0.8069]
["bitfinex","ETHUSD",1736476405547,0.7474,3262.2,3261.0,0.274]
["bitfinex","ETHUSD",1736476405726,0.7474,3262.2,3261.2,0.03066052]
["bitfinex","ETHUSD",1736476405914,0.7474,3262.2,3261.4,3.06613]
["bitfinex","ETHUSD",1736476406249,0.7474,3262.2,3261.5,3.06601]
["bitfinex","ETHUSD",1736476406456,0.7474,3262.2,3261.6,0.306601]
["bitfinex","ETHUSD",1736476406774,0.7474,3262.2,3261.6,3.06594]
["bitfinex","ETHUSD",1736476407139,0.7474,3262.2,3261.7,3.06582]
["bitfinex","ETHUSD",1736476408165,0.7474,3262.2,3261.8,3.06576]
["bitfinex","ETHUSD",1736476408364,0.7474,3262.6,3261.3,3.06617]
["bitfinex","ETHUSD",1736476408572,0.7474,3262.6,3261.7,0.792]
["bitfinex","ETHUSD",1736476408734,0.7474,3263.1,3261.9,3.06569]
["bitfinex","ETHUSD",1736476409071,0.7474,3263.1,3262.2,3.06533]
["bitfinex","ETHUSD",1736476409474,3.7474,3263.1,3262.2,3.06533]
["bitfinex","ETHUSD",1736476409769,0.7474,3263.1,3262.6,3.06501]
["bitfinex","ETHUSD",1736476409969,0.7474,3263.1,3262.3,3.06525]
["bitfinex","ETHUSD",1736476410267,0.7474,3263.1,3262.3,3.399175]
["bitfinex","ETHUSD",1736476410678,0.7474,3263.1,3262.1,3.3395]
["bitfinex","ETHUSD",1736476410819,0.7474,3263.1,3262.1,0.274]
["bitfinex","ETHUSD",1736476411025,0.7474,3263.1,3262.2,3.06532]
["bitfinex","ETHUSD",1736476411620,0.7474,3263.1,3262.3,3.06531]
["bitfinex","ETHUSD",1736476411820,0.7474,3263.1,3262.4,0.03065246]
["bitfinex","ETHUSD",1736476412069,0.7474,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1736476412272,0.7474,3263.1,3262.2,3.06538]
["bitfinex","ETHUSD",1736476412573,1.12214,3263.1,3262.2,3.09603087]
["bitfinex","ETHUSD",1736476412765,0.7474,3263.1,3262.2,0.03065087]
["bitfinex","ETHUSD",1736476412918,0.7474,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1736476413549,0.7474,3263.1,3262.2,3.09606087]
["bitfinex","ETHUSD",1736476413973,0.7474,3263.1,3262.3,3.0653]
["bitfinex","ETHUSD",1736476414138,3.7474,3263.1,3262.1,0.274]
["bitfinex","ETHUSD",1736476414337,3.0,3263.5,3261.6,3.06592]
["bitfinex","ETHUSD",1736476414338,0.7474,3262.6,3261.6,3.06592]
["bitfinex","ETHUSD",1736476414675,0.7474,3262.6,3261.4,3.06615]
["bitfinex","ETHUSD",1736476414676,3.81245,3262.6,3261.4,3.06615]
["bitfinex","ETHUSD",1736476414821,2.77213227,3262.4,3261.4,3.06615]
["bitfinex","ETHUSD",1736476415180,0.7474,3262.3,3261.3,0.03065925]
["bitfinex","ETHUSD",1736476415353,0.7474,3262.3,3261.5,3.06607]
["bitfinex","ETHUSD",1736476415561,1.09935323,3262.3,3261.3,0.03065925]
["bitfinex","ETHUSD",1736476415917,4.09935323,3262.3,3261.3,0.03065925]
["bitfinex","ETHUSD",1736476416123,3.7474,3261.9,3260.9,1.22908]
["bitfinex","ETHUSD",1736476416682,0.7474,3261.9,3261.7,3.06586]
["bitfinex","ETHUSD",1736476416841,0.7474,3261.9,3261.4,3.06608]
["bitfinex","ETHUSD",1736476417044,0.7474,3261.9,3261.5,0.306608]
["bitfinex","ETHUSD",1736476417282,0.7474,3261.9,3261.4,0.03065783]
["bitfinex","ETHUSD",1736476417459,0.7474,3261.9,3260.9,2.061932]
["bitfinex","ETHUSD",1736476417631,0.7474,3261.9,3261.4,3.06614]
["bitfinex","ETHUSD",1736476417833,0.7474,3261.9,3261.6,3.06596]
["bitfinex","ETHUSD",1736476418725,0.7474,3261.9,3261.7,3.06579]
["bitfinex","ETHUSD",1736476418929,0.7474,3262.7,3261.7,0.306579]
["bitfinex","ETHUSD",1736476419159,0.7474,3262.7,3261.8,0.03065544]
["bitfinex","ETHUSD",1736476419377,0.7474,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1736476419872,0.7474,3262.7,3261.8,3.09638208]
["bitfinex","ETHUSD",1736476420074,0.7474,3262.7,3261.9,3.06569]
["bitfinex","ETHUSD",1736476420227,0.7474,3262.7,3262.0,0.03065207]
["bitfinex","ETHUSD",1736476420427,0.7474,3262.7,3262.2,3.06537]
["bitfinex","ETHUSD",1736476420628,0.7474,3262.7,3262.0,3.37522821]
["bitfinex","ETHUSD",1736476421147,2.77213227,3262.4,3261.8,0.274]
["bitfinex","ETHUSD",1736476421347,0.7474,3262.3,3261.6,3.06589]
["bitfinex","ETHUSD",1736476421564,0.7474,3262.3,3261.7,0.03065771]
["bitfinex","ETHUSD",1736476421727,0.7474,3262.3,3261.3,0.03065472]
["bitfinex","ETHUSD",1736476421931,0.7474,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1736476422190,0.7474,3262.7,3262.1,0.306544]
["bitfinex","ETHUSD",1736476422342,0.7474,3262.7,3262.3,3.06532]
["bitfinex","ETHUSD",1736476422541,0.7474,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1736476422777,0.7474,3262.7,3261.9,0.03065226]
["bitfinex","ETHUSD",1736476422986,0.7474,3262.7,3262.2,3.06537]
["bitfinex","ETHUSD",1736476423344,0.7474,3262.7,3262.0,3.0656]
["bitfinex","ETHUSD",1736476423559,0.7474,3262.7,3262.4,3.0652]
["bitfinex","ETHUSD",1736476424275,0.7474,3262.7,3262.1,0.34027568]
["bitfinex","ETHUSD",1736476424479,0.7474,3263.1,3262.6,3.06494]
["bitfinex","ETHUSD",1736476425478,2.77213227,3264.4,3262.7,0.79734836]
["bitfinex","ETHUSD",1736476425687,0.7474,3264.3,3263.7,3.06397]
["bitfinex","ETHUSD",1736476425891,0.7474,3264.3,3263.8,3.06387]
["bitfinex","ETHUSD",1736476426194,0.7474,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1736476426539,0.7474,3264.3,3263.5,0.7667]
["bitfinex","ETHUSD",1736476426742,0.7474,3264.3,3263.3,0.272]
["bitfinex","ETHUSD",1736476426743,0.7474,3264.3,3263.6,3.09472766]
["bitfinex","ETHUSD",1736476426967,0.7474,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1736476427340,0.7474,3264.3,3263.3,0.272]
["bitfinex","ETHUSD",1736476427540,0.7474,3264.3,3262.3,2.77213227]
["bitfinex","ETHUSD",1736476427541,0.7474,3264.2,3262.9,3.06469]
["bitfinex","ETHUSD",1736476427735,3.0,3263.9,3262.6,0.8147]
["bitfinex","ETHUSD",1736476428042,0.7474,3263.8,3262.7,0.03064472]
["bitfinex","ETHUSD",1736476428537,0.7474,3263.8,3262.7,3.09551472]
["bitfinex","ETHUSD",1736476428745,0.7474,3263.8,3262.8,0.30955147]
["bitfinex","ETHUSD",1736476428934,0.7474,3263.8,3263.5,3.06416]
["bitfinex","ETHUSD",1736476429169,0.7474,3264.3,3263.6,3.06408]
["bitfinex","ETHUSD",1736476429390,0.7474,3264.3,3262.6,0.8147]
["bitfinex","ETHUSD",1736476429543,0.7474,3264.2,3263.3,3.06434]
["bitfinex","ETHUSD",1736476430038,0.7474,3263.9,3262.6,0.8147]
["bitfinex","ETHUSD",1736476430238,0.7474,3263.9,3262.8,3.06479]
["bitfinex","ETHUSD",1736476430239,0.7474,3263.7,3262.8,3.06479]
["bitfinex","ETHUSD",1736476430488,3.81142,3263.7,3262.6,0.387979]
["bitfinex","ETHUSD",1736476430688,0.7474,3263.5,3262.5,3.33605]
["bitfinex","ETHUSD",1736476430867,3.81163,3263.5,3262.5,0.271]
["bitfinex","ETHUSD",1736476431072,3.0,3263.3,3262.5,0.271]
["bitfinex","ETHUSD",1736476431235,0.7474,3263.0,3262.0,3.06553]
["bitfinex","ETHUSD",1736476432160,0.7474,3263.0,3262.0,3.09618227]
["bitfinex","ETHUSD",1736476432355,0.7474,3263.0,3262.0,3.06553]
["bitfinex","ETHUSD",1736476432591,0.7474,3263.0,3262.0,3.09618227]
["bitfinex","ETHUSD",1736476432947,0.7474,3263.0,3262.2,3.06537]
["bitfinex","ETHUSD",1736476433142,0.7474,3263.0,3262.0,3.06558]
["bitfinex","ETHUSD",1736476433420,0.7474,3263.0,3262.1,3.06549]
["bitfinex","ETHUSD",1736476433719,0.7474,3263.0,3262.2,3.06539]
["bitfinex","ETHUSD",1736476433917,0.7474,3263.0,3262.2,0.03065204]
["bitfinex","ETHUSD",1736476434061,2.77213227,3263.6,3262.2,0.03065204]
["bitfinex","ETHUSD",1736476434062,0.7474,3263.5,3262.3,0.7819]
["bitfinex","ETHUSD",1736476434413,0.7474,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1736476435369,0.7474,3263.5,3262.9,3.371214]
["bitfinex","ETHUSD",1736476435612,0.7474,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1736476436091,3.7474,3263.5,3262.6,0.271]
["bitfinex","ETHUSD",1736476436416,0.7474,3264.3,3262.7,0.03064736]
["bitfinex","ETHUSD",1736476436562,0.7474,3264.3,3263.4,3.06428]
["bitfinex","ETHUSD",1736476436764,0.7474,3264.3,3262.7,0.03064736]
["bitfinex","ETHUSD",1736476436765,3.06344,3264.3,3263.2,3.06446]
["bitfinex","ETHUSD",1736476437000,0.7474,3264.1,3263.2,3.06446]
["bitfinex","ETHUSD",1736476437549,0.7474,3263.8,3262.9,3.06472]
["bitfinex","ETHUSD",1736476437852,0.7474,3263.8,3263.0,0.03064349]
["bitfinex","ETHUSD",1736476438199,0.7474,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1736476438798,0.7474,3263.8,3262.9,3.06472]
["bitfinex","ETHUSD",1736476439118,0.7474,3263.8,3263.0,3.43190984]
["bitfinex","ETHUSD",1736476439946,0.7474,3263.8,3263.0,0.33663635]
["bitfinex","ETHUSD",1736476440097,0.7474,3263.8,3262.8,3.36647349]
["bitfinex","ETHUSD",1736476440741,0.7474,3263.8,3262.8,3.09547349]
["bitfinex","ETHUSD",1736476441045,3.0,3263.7,3262.7,3.06493]
["bitfinex","ETHUSD",1736476441344,3.0,3263.5,3262.7,3.33593]
["bitfinex","ETHUSD",1736476441644,0.7474,3263.4,3262.7,3.33593]
["bitfinex","ETHUSD",1736476442216,0.7474,3263.4,3262.7,0.271]
["bitfinex","ETHUSD",1736476442741,0.7474,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1736476442963,3.51953227,3264.4,3262.8,0.03064667]
["bitfinex","ETHUSD",1736476443106,3.51953227,3264.4,3262.8,0.03063955]
["bitfinex","ETHUSD",1736476443448,3.51953227,3264.4,3262.9,3.06475]
["bitfinex","ETHUSD",1736476443601,3.51953227,3264.4,3263.8,3.06388]
["bitfinex","ETHUSD",1736476443803,3.0,3264.3,3263.8,3.06388]
["bitfinex","ETHUSD",1736476444030,0.7474,3264.4,3263.8,3.06388]
["bitfinex","ETHUSD",1736476444444,0.7474,3264.4,3263.8,0.306388]
["bitfinex","ETHUSD",1736476444654,0.7474,3264.4,3263.9,3.06374]
["bitfinex","ETHUSD",1736476445293,0.7474,3264.4,3263.8,0.03063566]
["bitfinex","ETHUSD",1736476445499,2.25,3266.0,3263.8,0.03063566]
["bitfinex","ETHUSD",1736476445500,0.7474,3265.1,3264.1,0.8292]
["bitfinex","ETHUSD",1736476445728,0.7474,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1736476445898,0.7474,3265.1,3264.1,0.8292]
["bitfinex","ETHUSD",1736476446098,0.7474,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1736476446328,0.7474,3265.1,3264.6,0.03062954]
["bitfinex","ETHUSD",1736476446510,0.7474,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1736476446726,0.7474,3265.1,3264.6,0.03062954]
["bitfinex","ETHUSD",1736476446948,0.7474,3265.1,3264.1,0.8292]
["bitfinex","ETHUSD",1736476447155,0.7474,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1736476447300,0.7474,3265.1,3263.8,0.821]
["bitfinex","ETHUSD",1736476447499,0.7474,3265.1,3264.0,3.0637]
["bitfinex","ETHUSD",1736476447752,0.7474,3265.1,3264.0,3.45217]
["bitfinex","ETHUSD",1736476447753,1.428392,3265.1,3264.0,3.45217]
["bitfinex","ETHUSD",1736476447899,1.428392,3265.1,3264.0,3.72317]
["bitfinex","ETHUSD",1736476448301,0.7474,3264.9,3263.9,0.271]
["bitfinex","ETHUSD",1736476448835,3.7474,3264.5,3263.9,0.271]
["bitfinex","ETHUSD",1736476449204,3.7474,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1736476449554,3.7474,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1736476449555,0.7474,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1736476449716,0.7474,3265.0,3264.0,0.03063435]
["bitfinex","ETHUSD",1736476450055,1.09935323,3265.0,3264.2,3.06348]
["bitfinex","ETHUSD",1736476450203,1.09935323,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1736476450637,1.09935323,3265.0,3264.0,0.03063435]
["bitfinex","ETHUSD",1736476450848,1.09935323,3265.0,3264.0,3.09426435]
["bitfinex","ETHUSD",1736476451057,1.09935323,3265.0,3264.0,3.06363]
["bitfinex","ETHUSD",1736476451406,0.71620432,3264.9,3264.0,3.06363]
["bitfinex","ETHUSD",1736476452147,3.51953227,3264.8,3263.6,0.271]
["bitfinex","ETHUSD",1736476453404,3.0,3264.7,3263.6,0.271]
["bitfinex","ETHUSD",1736476453611,0.7474,3264.6,3263.6,3.33509]
["bitfinex","ETHUSD",1736476453922,0.7474,3264.4,3263.4,3.33628]
["bitfinex","ETHUSD",1736476454123,0.7474,3264.4,3263.5,0.03063864]
["bitfinex","ETHUSD",1736476455024,2.77213227,3264.0,3263.1,3.33647]
["bitfinex","ETHUSD",1736476455211,0.7474,3263.8,3262.8,0.03064221]
["bitfinex","ETHUSD",1736476455407,3.81131,3263.8,3262.8,0.03064221]
["bitfinex","ETHUSD",1736476455608,0.7474,3263.8,3262.8,3.09547221]
["bitfinex","ETHUSD",1736476455857,0.7474,3263.8,3262.9,0.33674722]
["bitfinex","ETHUSD",1736476456097,0.7474,3263.8,3263.1,3.06457]
["bitfinex","ETHUSD",1736476456399,3.7474,3264.3,3263.2,0.03063901]
["bitfinex","ETHUSD",1736476456690,3.7474,3264.3,3263.5,3.06418]
["bitfinex","ETHUSD",1736476457802,3.7474,3264.3,3263.2,3.0951089]
["bitfinex","ETHUSD",1736476458421,0.7474,3264.2,3262.9,3.06475]
["bitfinex","ETHUSD",1736476458583,0.7474,3264.2,3263.2,3.06439]
["bitfinex","ETHUSD",1736476458910,0.7474,3264.2,3263.0,0.34018087]
["bitfinex","ETHUSD",1736476458911,0.7474,3264.0,3263.1,0.272]
["bitfinex","ETHUSD",1736476459068,0.7474,3264.0,3263.1,0.30264203]
["bitfinex","ETHUSD",1736476459266,0.7474,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1736476459501,0.7474,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1736476459650,0.7474,3264.0,3263.3,3.397996]
["bitfinex","ETHUSD",1736476460412,0.7474,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1736476460552,0.7474,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1736476461205,0.7474,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1736476461501,0.7474,3264.0,3263.1,0.272]
["bitfinex","ETHUSD",1736476461805,0.7474,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1736476463297,0.7474,3264.0,3263.1,3.3365]
["bitfinex","ETHUSD",1736476463516,0.7474,3264.0,3263.1,0.60565]
["bitfinex","ETHUSD",1736476463816,0.7474,3264.0,3262.9,3.33675]
["bitfinex","ETHUSD",1736476463999,0.7474,3264.0,3263.0,3.06466]
["bitfinex","ETHUSD",1736476464170,0.7474,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1736476464375,0.7474,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1736476466573,2.77213227,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1736476466815,0.7474,3263.4,3262.8,0.03064411]
["bitfinex","ETHUSD",1736476466977,0.7474,3263.4,3262.8,3.09549411]
["bitfinex","ETHUSD",1736476467184,0.7474,3263.4,3262.8,3.06485]
["bitfinex","ETHUSD",1736476468511,0.7474,3263.4,3262.6,3.33703]
["bitfinex","ETHUSD",1736476468723,0.7474,3263.4,3262.6,3.36767612]
["bitfinex","ETHUSD",1736476468989,0.7474,3263.4,3262.7,3.06491]
["bitfinex","ETHUSD",1736476469191,0.7474,3263.4,3262.7,3.40166561]
["bitfinex","ETHUSD",1736476470243,2.77213227,3263.2,3261.8,0.826]
["bitfinex","ETHUSD",1736476470550,2.77213227,3263.2,3260.8,1.229083]
["bitfinex","ETHUSD",1736476470551,3.7474,3262.7,3261.4,0.826]
["bitfinex","ETHUSD",1736476470841,0.7474,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1736476470985,1.09935323,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1736476471188,0.7474,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1736476471388,0.7474,3262.3,3261.2,0.272]
["bitfinex","ETHUSD",1736476471787,0.7474,3262.3,3261.6,3.06593]
["bitfinex","ETHUSD",1736476472442,0.7474,3262.3,3261.4,3.06612]
["bitfinex","ETHUSD",1736476472610,3.7474,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1736476472811,0.7474,3261.9,3261.3,0.36448449]
["bitfinex","ETHUSD",1736476473101,0.7474,3261.9,3261.5,3.06601]
["bitfinex","ETHUSD",1736476473434,0.7474,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1736476473936,0.7474,3261.9,3261.2,0.272]
["bitfinex","ETHUSD",1736476474135,0.7474,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1736476475017,3.7474,3261.9,3260.9,0.272]
["bitfinex","ETHUSD",1736476475217,3.7474,3261.9,3260.9,3.672454]
["bitfinex","ETHUSD",1736476475417,3.7474,3261.9,3260.9,0.605864]
["bitfinex","ETHUSD",1736476475617,3.7474,3261.9,3260.9,0.272]
["bitfinex","ETHUSD",1736476476144,0.7474,3261.8,3260.9,3.33863]
["bitfinex","ETHUSD",1736476477269,0.7474,3261.8,3260.9,0.272]
["bitfinex","ETHUSD",1736476477567,0.7474,3261.5,3260.7,3.0668]
["bitfinex","ETHUSD",1736476477718,3.7474,3261.5,3260.7,3.0668]
["bitfinex","ETHUSD",1736476477923,4.39935323,3261.5,3260.7,3.0668]
["bitfinex","ETHUSD",1736476478540,3.7474,3261.5,3260.7,3.0668]
["bitfinex","ETHUSD",1736476479409,3.7474,3261.5,3260.5,3.067]
["bitfinex","ETHUSD",1736476479569,0.7474,3261.1,3260.1,0.272]
["bitfinex","ETHUSD",1736476479766,0.7474,3261.1,3260.6,3.06687]
["bitfinex","ETHUSD",1736476480110,0.7474,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1736476480249,0.7474,3261.1,3260.3,3.06714]
["bitfinex","ETHUSD",1736476480449,0.7474,3261.1,3260.3,3.401054]
["bitfinex","ETHUSD",1736476481077,0.7474,3261.1,3260.3,0.333914]
["bitfinex","ETHUSD",1736476481277,0.7474,3261.1,3260.4,3.06701]
["bitfinex","ETHUSD",1736476481792,0.7474,3261.1,3260.5,3.06697]
["bitfinex","ETHUSD",1736476482015,0.7474,3261.9,3260.6,0.03066899]
["bitfinex","ETHUSD",1736476482187,0.7474,3261.9,3261.2,3.06628]
["bitfinex","ETHUSD",1736476482369,0.7474,3261.9,3261.2,0.306628]
["bitfinex","ETHUSD",1736476482699,0.7474,3261.9,3261.2,0.03065993]
["bitfinex","ETHUSD",1736476482901,3.7474,3261.9,3261.4,3.06612]
["bitfinex","ETHUSD",1736476483471,3.7474,3261.9,3261.2,3.06633]
["bitfinex","ETHUSD",1736476483472,0.7474,3261.9,3261.2,3.06633]
["bitfinex","ETHUSD",1736476483883,3.7474,3261.9,3261.1,0.267]
["bitfinex","ETHUSD",1736476484087,0.7474,3261.4,3260.4,0.267]
["bitfinex","ETHUSD",1736476484272,0.7474,3261.4,3260.6,3.06691]
["bitfinex","ETHUSD",1736476484672,0.7474,3261.4,3260.4,0.267]
["bitfinex","ETHUSD",1736476484885,0.7474,3261.4,3260.5,0.03066532]
["bitfinex","ETHUSD",1736476485089,0.7474,3261.4,3260.8,3.06673]
["bitfinex","ETHUSD",1736476486676,0.7474,3261.4,3260.6,3.06689]
["bitfinex","ETHUSD",1736476487289,0.7474,3261.3,3260.4,3.33408]
["bitfinex","ETHUSD",1736476487885,0.7474,3261.3,3260.5,3.06692]
["bitfinex","ETHUSD",1736476488209,0.7474,3261.3,3260.4,0.267]
["bitfinex","ETHUSD",1736476488531,0.7474,3261.3,3260.9,3.06654]
["bitfinex","ETHUSD",1736476489915,0.7474,3261.3,3260.6,3.06687]
["bitfinex","ETHUSD",1736476490277,3.0,3261.1,3260.2,3.06721]
["bitfinex","ETHUSD",1736476490476,3.7474,3260.7,3259.9,3.06748]
["bitfinex","ETHUSD",1736476490657,3.0,3260.3,3259.6,3.06781]
["bitfinex","ETHUSD",1736476490857,0.7474,3260.2,3259.6,3.06781]
["bitfinex","ETHUSD",1736476491218,1.39935323,3260.2,3259.4,0.267]
["bitfinex","ETHUSD",1736476491504,1.39935323,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1736476491711,0.7474,3261.2,3259.6,0.83907704]
["bitfinex","ETHUSD",1736476491873,0.7474,3261.2,3260.4,3.06709]
["bitfinex","ETHUSD",1736476492076,0.7474,3261.2,3259.7,0.0075]
["bitfinex","ETHUSD",1736476492077,3.7474,3261.2,3259.7,0.0075]
["bitfinex","ETHUSD",1736476492433,0.7474,3261.2,3260.0,0.0075]
["bitfinex","ETHUSD",1736476492706,0.7474,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1736476493007,3.7474,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1736476493405,3.7474,3261.2,3260.6,3.06688]
["bitfinex","ETHUSD",1736476494142,4.39935323,3261.2,3260.3,3.06711]
["bitfinex","ETHUSD",1736476494315,0.7474,3261.1,3260.0,0.267]
["bitfinex","ETHUSD",1736476494479,0.7474,3261.1,3260.3,3.06717]
["bitfinex","ETHUSD",1736476495231,0.7474,3260.7,3259.9,3.06751]
["bitfinex","ETHUSD",1736476496080,0.7474,3260.7,3259.6,0.267]
["bitfinex","ETHUSD",1736476496285,0.7474,3260.7,3259.7,0.333488]
["bitfinex","ETHUSD",1736476496582,0.7474,3260.7,3259.9,3.06753]
["bitfinex","ETHUSD",1736476496785,0.7474,3260.7,3259.7,3.06775]
["bitfinex","ETHUSD",1736476496983,3.0,3260.4,3259.5,3.33493]
["bitfinex","ETHUSD",1736476497285,0.7474,3260.3,3259.5,3.33493]
["bitfinex","ETHUSD",1736476497736,1.39935323,3260.3,3259.5,3.33493]
["bitfinex","ETHUSD",1736476497895,1.39935323,3260.3,3259.5,3.06793]
["bitfinex","ETHUSD",1736476498243,1.39935323,3260.3,3259.3,3.06812]
["bitfinex","ETHUSD",1736476498419,0.7474,3260.2,3259.3,3.06812]
["bitfinex","ETHUSD",1736476499238,3.7474,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1736476500240,4.32830895,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1736476501342,3.62409687,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1736476501494,3.04318792,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1736476503738,3.04318792,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1736476503947,3.04318792,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736476503948,0.7474,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736476504238,0.7474,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1736476504811,5.29578792,3260.3,3259.5,3.06786]
["bitfinex","ETHUSD",1736476505006,5.29578792,3260.3,3259.6,3.06782]
["bitfinex","ETHUSD",1736476505641,0.7474,3259.9,3259.0,3.06838]
["bitfinex","ETHUSD",1736476505843,3.7474,3259.9,3259.0,3.06838]
["bitfinex","ETHUSD",1736476506556,3.7474,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1736476507255,3.06721,3260.3,3258.6,3.06872]
["bitfinex","ETHUSD",1736476507256,0.7474,3259.3,3258.6,3.06872]
["bitfinex","ETHUSD",1736476507457,0.7474,3259.3,3257.9,1.77971584]
["bitfinex","ETHUSD",1736476507458,2.78339613,3259.0,3257.9,1.77971584]
["bitfinex","ETHUSD",1736476507612,0.7474,3258.9,3257.9,4.84915584]
["bitfinex","ETHUSD",1736476507811,3.0,3258.5,3257.9,1.77971584]
["bitfinex","ETHUSD",1736476508016,0.7474,3258.4,3257.9,1.77971584]
["bitfinex","ETHUSD",1736476508366,3.0,3258.1,3257.9,1.77971584]
["bitfinex","ETHUSD",1736476509421,0.7474,3258.0,3257.9,1.77971584]
["bitfinex","ETHUSD",1736476510589,0.7474,3259.0,3258.0,3.06936]
["bitfinex","ETHUSD",1736476510783,0.7474,3259.0,3258.3,0.7712]
["bitfinex","ETHUSD",1736476510988,0.7474,3259.4,3258.8,3.01856]
["bitfinex","ETHUSD",1736476511920,0.7474,3259.4,3258.4,3.06899]
["bitfinex","ETHUSD",1736476512143,0.7474,3259.4,3258.8,3.06858]
["bitfinex","ETHUSD",1736476512438,3.7474,3259.4,3258.8,3.06858]
["bitfinex","ETHUSD",1736476513809,3.7474,3259.4,3258.5,0.03068583]
["bitfinex","ETHUSD",1736476513810,0.7474,3259.8,3258.9,0.03068583]
["bitfinex","ETHUSD",1736476514013,0.7474,3259.8,3259.4,3.06799]
["bitfinex","ETHUSD",1736476514306,0.7474,3259.8,3259.1,3.06824]
["bitfinex","ETHUSD",1736476514307,3.7474,3259.8,3259.1,3.06824]
["bitfinex","ETHUSD",1736476514545,3.7474,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1736476514706,3.7474,3259.8,3258.9,0.03068185]
["bitfinex","ETHUSD",1736476514907,0.7474,3259.8,3258.9,0.36711104]
["bitfinex","ETHUSD",1736476515531,0.7474,3260.2,3259.1,0.7791]
["bitfinex","ETHUSD",1736476515694,0.7474,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1736476516030,0.7474,3260.2,3259.1,0.7791]
["bitfinex","ETHUSD",1736476516031,0.7474,3260.2,3259.4,3.06802]
["bitfinex","ETHUSD",1736476516395,0.7474,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1736476516740,0.7474,3260.2,3259.0,3.06836]
["bitfinex","ETHUSD",1736476516741,3.7474,3260.2,3259.2,3.06817]
["bitfinex","ETHUSD",1736476516898,0.65307961,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1736476517100,0.65307961,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1736476517502,0.65307961,3260.1,3258.7,1.0226]
["bitfinex","ETHUSD",1736476517799,0.65307961,3260.1,3258.9,3.06848]
["bitfinex","ETHUSD",1736476517800,3.0,3259.8,3258.9,3.06848]
["bitfinex","ETHUSD",1736476518047,0.7474,3259.7,3258.9,3.06848]
["bitfinex","ETHUSD",1736476518244,0.7474,3259.7,3258.7,3.0687]
["bitfinex","ETHUSD",1736476518442,2.78339613,3260.3,3259.0,0.03068362]
["bitfinex","ETHUSD",1736476518679,0.7474,3260.2,3259.5,3.06792]
["bitfinex","ETHUSD",1736476518853,3.7474,3260.2,3259.5,3.06792]
["bitfinex","ETHUSD",1736476519762,4.40047961,3260.2,3259.5,3.06792]
["bitfinex","ETHUSD",1736476521303,4.40047961,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1736476522010,0.7474,3261.0,3260.1,3.0673]
["bitfinex","ETHUSD",1736476522204,0.7474,3261.0,3259.7,3.06767]
["bitfinex","ETHUSD",1736476522425,3.7474,3261.0,3260.2,3.06729]
["bitfinex","ETHUSD",1736476522621,3.7474,3261.0,3259.6,0.265]
["bitfinex","ETHUSD",1736476522860,3.7474,3260.6,3259.9,3.06753]
["bitfinex","ETHUSD",1736476523148,3.7474,3260.6,3259.6,0.265]
["bitfinex","ETHUSD",1736476523149,3.7474,3260.6,3259.7,3.06775]
["bitfinex","ETHUSD",1736476523965,3.7474,3260.6,3259.8,3.06767]
["bitfinex","ETHUSD",1736476524579,6.06692,3260.6,3259.1,3.06826]
["bitfinex","ETHUSD",1736476524884,0.7474,3260.5,3259.2,0.265]
["bitfinex","ETHUSD",1736476525097,0.681432,3260.4,3259.2,0.265]
["bitfinex","ETHUSD",1736476525264,0.681432,3260.4,3259.2,0.29567843]
["bitfinex","ETHUSD",1736476525462,0.7474,3260.3,3259.2,0.03067843]
["bitfinex","ETHUSD",1736476525663,0.7474,3260.3,3259.5,3.06792]
["bitfinex","ETHUSD",1736476525877,0.7474,3260.3,3259.3,3.06814]
["bitfinex","ETHUSD",1736476526052,3.0,3260.2,3259.3,3.06814]
["bitfinex","ETHUSD",1736476526253,0.5503038,3260.1,3259.3,3.06814]
["bitfinex","ETHUSD",1736476526682,0.5503038,3260.1,3259.1,0.03067917]
["bitfinex","ETHUSD",1736476526896,0.5503038,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1736476527604,0.5503038,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1736476527766,0.5503038,3260.1,3258.9,3.0685]
["bitfinex","ETHUSD",1736476527767,0.7474,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1736476527972,0.7474,3259.7,3258.7,3.0687]
["bitfinex","ETHUSD",1736476528426,0.7474,3259.7,3258.8,3.06859]
["bitfinex","ETHUSD",1736476528732,0.7474,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1736476528871,0.7474,3259.7,3258.6,3.3338]
["bitfinex","ETHUSD",1736476528872,0.7474,3259.7,3258.8,3.06856]
["bitfinex","ETHUSD",1736476529072,0.37474,3259.6,3258.8,3.06856]
["bitfinex","ETHUSD",1736476529273,0.37474,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1736476529684,0.7474,3259.7,3258.6,0.29568508]
["bitfinex","ETHUSD",1736476529685,0.7474,3259.7,3259.0,0.03068448]
["bitfinex","ETHUSD",1736476530476,0.7474,3259.7,3259.2,3.06815]
["bitfinex","ETHUSD",1736476533464,0.7474,3259.7,3258.3,3.84047]
["bitfinex","ETHUSD",1736476533465,0.7474,3259.7,3258.6,0.265]
["bitfinex","ETHUSD",1736476534457,2.78339613,3259.5,3258.5,3.0688]
["bitfinex","ETHUSD",1736476534634,0.7474,3259.7,3258.9,3.06848]
["bitfinex","ETHUSD",1736476535885,0.7474,3259.7,3258.4,0.265]
["bitfinex","ETHUSD",1736476535886,0.7474,3259.7,3258.6,3.09948507]
["bitfinex","ETHUSD",1736476536176,0.7474,3259.7,3258.6,3.0688]
["bitfinex","ETHUSD",1736476536479,0.7474,3259.7,3258.6,3.06877]
["bitfinex","ETHUSD",1736476536649,0.7474,3259.7,3258.4,0.265]
["bitfinex","ETHUSD",1736476536850,0.7474,3259.7,3258.6,3.06872]
["bitfinex","ETHUSD",1736476537169,0.7474,3259.5,3258.5,3.06888]
["bitfinex","ETHUSD",1736476537373,3.0,3259.4,3258.6,3.0688]
["bitfinex","ETHUSD",1736476537575,3.0,3259.4,3258.3,0.7714]
["bitfinex","ETHUSD",1736476538158,3.0,3259.4,3258.5,3.0688]
["bitfinex","ETHUSD",1736476538831,0.7474,3259.3,3258.5,3.0688]
["bitfinex","ETHUSD",1736476538987,0.7474,3259.3,3258.0,0.7996]
["bitfinex","ETHUSD",1736476538988,0.37474,3259.2,3258.3,3.06899]
["bitfinex","ETHUSD",1736476539194,0.37474,3259.2,3258.1,0.265]
["bitfinex","ETHUSD",1736476539352,0.37474,3259.2,3257.4,3.0]
["bitfinex","ETHUSD",1736476539353,2.78339613,3258.7,3257.8,3.06952]
["bitfinex","ETHUSD",1736476539554,3.7474,3258.6,3257.8,3.06952]
["bitfinex","ETHUSD",1736476539746,3.7474,3258.6,3257.4,0.265]
["bitfinex","ETHUSD",1736476539747,0.65307961,3258.5,3257.6,3.06972]
["bitfinex","ETHUSD",1736476539939,0.7474,3258.4,3257.6,3.06972]
["bitfinex","ETHUSD",1736476540147,2.78339613,3258.3,3257.4,3.06991]
["bitfinex","ETHUSD",1736476540456,3.7474,3258.2,3257.3,3.06996]
["bitfinex","ETHUSD",1736476540856,0.7474,3258.2,3257.8,3.06954]
["bitfinex","ETHUSD",1736476541169,0.7474,3258.2,3257.8,0.306954]
["bitfinex","ETHUSD",1736476541514,0.7474,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1736476541645,0.7474,3258.2,3257.7,3.06956]
["bitfinex","ETHUSD",1736476541951,0.7474,3258.2,3257.4,0.03069526]
["bitfinex","ETHUSD",1736476542154,0.7474,3258.2,3257.8,3.06953]
["bitfinex","ETHUSD",1736476542905,0.7474,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1736476543108,0.7474,3259.1,3257.9,0.306945]
["bitfinex","ETHUSD",1736476543353,0.7474,3259.1,3257.5,0.03069494]
["bitfinex","ETHUSD",1736476543354,0.7474,3259.1,3257.7,3.06965]
["bitfinex","ETHUSD",1736476543463,0.7474,3259.1,3258.8,3.06853]
["bitfinex","ETHUSD",1736476543671,2.78339613,3259.6,3258.5,0.29568541]
["bitfinex","ETHUSD",1736476543858,0.7474,3259.5,3258.5,0.29568541]
["bitfinex","ETHUSD",1736476544060,3.7474,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1736476544809,4.40047961,3259.5,3258.7,3.0687]
["bitfinex","ETHUSD",1736476545015,4.40047961,3259.5,3258.5,3.33388]
["bitfinex","ETHUSD",1736476545224,4.40047961,3259.5,3258.5,3.06888]
["bitfinex","ETHUSD",1736476545400,4.40047961,3259.5,3258.1,0.7918]
["bitfinex","ETHUSD",1736476545401,3.7474,3258.9,3258.1,0.265]
["bitfinex","ETHUSD",1736476545606,0.7474,3258.9,3258.5,3.06882]
["bitfinex","ETHUSD",1736476546353,0.7474,3258.9,3258.1,0.265]
["bitfinex","ETHUSD",1736476546458,5.29715444,3258.7,3257.8,3.06955]
["bitfinex","ETHUSD",1736476546663,2.29715444,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1736476547410,3.7474,3258.6,3257.8,3.06955]
["bitfinex","ETHUSD",1736476547965,3.0,3258.6,3257.5,3.06975]
["bitfinex","ETHUSD",1736476548164,0.7474,3258.5,3257.5,3.06975]
["bitfinex","ETHUSD",1736476548363,0.7474,3258.5,3257.4,0.265]
["bitfinex","ETHUSD",1736476548364,0.681626,3258.4,3257.4,0.265]
["bitfinex","ETHUSD",1736476548569,3.7474,3258.2,3257.4,0.265]
["bitfinex","ETHUSD",1736476548871,3.7474,3258.2,3257.4,3.33493]
["bitfinex","ETHUSD",1736476549069,0.7474,3258.2,3257.4,0.265]
["bitfinex","ETHUSD",1736476549298,0.7474,3258.2,3257.6,3.06971]
["bitfinex","ETHUSD",1736476549561,0.7474,3258.2,3257.4,3.06993]
["bitfinex","ETHUSD",1736476550143,1.12214,3258.2,3257.4,3.06993]
["bitfinex","ETHUSD",1736476550984,1.12214,3258.2,3257.1,0.29569767]
["bitfinex","ETHUSD",1736476551169,0.7474,3258.2,3257.5,3.06981]
["bitfinex","ETHUSD",1736476551814,0.7474,3258.2,3257.1,0.265]
["bitfinex","ETHUSD",1736476552019,0.7474,3258.2,3257.6,3.06965]
["bitfinex","ETHUSD",1736476552360,0.7474,3258.2,3257.0,0.7918]
["bitfinex","ETHUSD",1736476552361,0.7474,3258.2,3257.4,3.06993]
["bitfinex","ETHUSD",1736476553365,0.7474,3258.2,3257.1,3.07013]
["bitfinex","ETHUSD",1736476553609,0.35320373,3258.1,3257.1,3.07013]
["bitfinex","ETHUSD",1736476553775,0.7474,3258.0,3257.2,3.0701]
["bitfinex","ETHUSD",1736476554448,0.7474,3258.0,3256.6,0.7918]
["bitfinex","ETHUSD",1736476554449,0.7474,3257.5,3256.8,3.07043]
["bitfinex","ETHUSD",1736476554762,0.37474,3257.4,3256.8,3.07043]
["bitfinex","ETHUSD",1736476554967,0.7474,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1736476555977,0.7474,3257.5,3256.7,3.07057]
["bitfinex","ETHUSD",1736476557315,0.7474,3257.5,3256.5,0.265]
["bitfinex","ETHUSD",1736476557511,0.7474,3257.5,3256.6,3.10138314]
["bitfinex","ETHUSD",1736476557814,0.7474,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1736476558774,0.7474,3258.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736476558931,0.7474,3258.2,3257.1,3.33512]
["bitfinex","ETHUSD",1736476559118,0.7474,3257.9,3257.1,0.265]
["bitfinex","ETHUSD",1736476559549,3.7474,3257.9,3257.1,0.265]
["bitfinex","ETHUSD",1736476560131,6.06946,3257.9,3257.1,0.265]
["bitfinex","ETHUSD",1736476560463,0.7474,3257.6,3256.6,3.07068]
["bitfinex","ETHUSD",1736476561314,3.7474,3257.5,3256.2,4.302]
["bitfinex","ETHUSD",1736476561538,0.7474,3257.1,3256.3,3.07094]
["bitfinex","ETHUSD",1736476561855,0.7474,3257.1,3256.0,0.7741]
["bitfinex","ETHUSD",1736476562061,0.35320373,3257.0,3256.1,3.23637446]
["bitfinex","ETHUSD",1736476562553,2.78463732,3256.8,3256.1,3.23637446]
["bitfinex","ETHUSD",1736476562871,0.7474,3256.7,3256.1,0.16523446]
["bitfinex","ETHUSD",1736476563493,0.7474,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1736476563785,0.7474,3256.7,3256.1,0.16523446]
["bitfinex","ETHUSD",1736476564133,1.10060373,3256.7,3256.1,0.16523446]
["bitfinex","ETHUSD",1736476564385,0.7474,3256.3,3256.1,0.16523446]
["bitfinex","ETHUSD",1736476564573,3.81846,3256.2,3256.1,0.16523446]
["bitfinex","ETHUSD",1736476564770,6.81846,3256.2,3256.1,0.16523446]
["bitfinex","ETHUSD",1736476564934,3.7474,3256.2,3256.1,0.16523446]
["bitfinex","ETHUSD",1736476565139,0.7474,3256.2,3256.1,0.16523446]
["bitfinex","ETHUSD",1736476565557,3.82596,3256.2,3256.1,0.16523446]
["bitfinex","ETHUSD",1736476565951,0.7474,3256.2,3256.1,0.16523446]
["bitfinex","ETHUSD",1736476566360,0.7474,3255.5,3254.5,3.07265]
["bitfinex","ETHUSD",1736476566600,2.78463732,3254.9,3253.5,3.85291]
["bitfinex","ETHUSD",1736476566802,0.7474,3254.8,3253.7,0.7794]
["bitfinex","ETHUSD",1736476566945,0.7474,3254.8,3253.6,3.07351]
["bitfinex","ETHUSD",1736476567301,0.35320373,3254.7,3253.6,3.485301]
["bitfinex","ETHUSD",1736476567459,0.7474,3254.8,3253.7,0.03073071]
["bitfinex","ETHUSD",1736476567660,0.7474,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1736476568063,0.7474,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1736476568279,0.7474,3254.8,3254.2,0.8051]
["bitfinex","ETHUSD",1736476569522,0.7474,3254.8,3253.8,3.07331]
["bitfinex","ETHUSD",1736476569722,1.40844983,3254.8,3253.9,3.07322]
["bitfinex","ETHUSD",1736476570319,0.381907,3255.4,3254.0,0.79842889]
["bitfinex","ETHUSD",1736476570638,0.7474,3255.5,3254.4,3.07274]
["bitfinex","ETHUSD",1736476571423,0.7474,3255.5,3254.6,3.07257]
["bitfinex","ETHUSD",1736476571748,0.37428656,3256.1,3254.1,3.07304]
["bitfinex","ETHUSD",1736476571749,0.7474,3256.0,3254.8,0.7677]
["bitfinex","ETHUSD",1736476571895,0.7474,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1736476572090,0.7474,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1736476572768,0.35320373,3256.7,3255.5,0.307171]
["bitfinex","ETHUSD",1736476573063,0.7474,3256.6,3255.6,0.7677]
["bitfinex","ETHUSD",1736476573240,3.53827832,3256.6,3255.5,3.07164]
["bitfinex","ETHUSD",1736476573603,3.0,3256.5,3255.6,0.03071225]
["bitfinex","ETHUSD",1736476573857,3.0,3256.5,3255.7,3.07151]
["bitfinex","ETHUSD",1736476574058,0.65382783,3256.5,3255.4,3.07174]
["bitfinex","ETHUSD",1736476574220,0.7474,3256.4,3255.0,3.0]
["bitfinex","ETHUSD",1736476574569,0.7474,3256.4,3254.9,0.263]
["bitfinex","ETHUSD",1736476574570,0.7474,3256.1,3254.9,0.263]
["bitfinex","ETHUSD",1736476574862,0.7474,3256.1,3255.0,3.07218]
["bitfinex","ETHUSD",1736476575069,0.7474,3256.1,3255.0,0.03071857]
["bitfinex","ETHUSD",1736476575206,0.7474,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1736476575410,0.7474,3256.1,3255.7,0.307162]
["bitfinex","ETHUSD",1736476575610,0.7474,3256.1,3255.6,3.07154]
["bitfinex","ETHUSD",1736476575860,0.7474,3256.1,3255.3,0.03071328]
["bitfinex","ETHUSD",1736476576068,0.7474,3256.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736476576220,0.7474,3256.5,3256.2,3.07097]
["bitfinex","ETHUSD",1736476576570,3.7474,3257.3,3256.2,3.07097]
["bitfinex","ETHUSD",1736476576712,0.65382783,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1736476576909,0.7474,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1736476577115,0.7474,3257.3,3256.7,0.03070404]
["bitfinex","ETHUSD",1736476577346,0.7474,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1736476577548,0.7474,3257.3,3256.5,3.07074]
["bitfinex","ETHUSD",1736476578356,0.7474,3257.3,3256.6,0.03070423]
["bitfinex","ETHUSD",1736476578527,0.7474,3257.3,3256.6,3.07063]
["bitfinex","ETHUSD",1736476578864,0.7474,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1736476579265,0.7474,3257.3,3254.8,3.07234]
["bitfinex","ETHUSD",1736476579266,0.7474,3257.3,3256.5,3.07072]
["bitfinex","ETHUSD",1736476579563,0.7474,3257.3,3255.7,3.0075]
["bitfinex","ETHUSD",1736476579564,0.7474,3257.3,3256.4,0.263]
["bitfinex","ETHUSD",1736476580061,0.7474,3257.3,3256.3,0.03070612]
["bitfinex","ETHUSD",1736476580062,0.7474,3257.3,3256.5,3.07076]
["bitfinex","ETHUSD",1736476580256,0.7474,3257.3,3256.3,0.03070612]
["bitfinex","ETHUSD",1736476580424,0.7474,3257.3,3256.3,3.10167612]
["bitfinex","ETHUSD",1736476580632,3.7474,3257.0,3255.9,0.263]
["bitfinex","ETHUSD",1736476581009,3.7474,3257.0,3256.0,0.03071]
["bitfinex","ETHUSD",1736476581214,3.7474,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1736476581956,3.7474,3257.0,3256.0,0.03071]
["bitfinex","ETHUSD",1736476581957,3.7474,3257.0,3255.9,0.263]
["bitfinex","ETHUSD",1736476582110,6.07031,3257.0,3255.9,0.263]
["bitfinex","ETHUSD",1736476582311,0.7474,3256.8,3255.9,0.263]
["bitfinex","ETHUSD",1736476582539,0.7474,3256.6,3255.9,0.263]
["bitfinex","ETHUSD",1736476583557,0.7474,3256.6,3255.2,3.07195]
["bitfinex","ETHUSD",1736476583558,0.7474,3256.2,3255.0,0.759]
["bitfinex","ETHUSD",1736476583767,0.7474,3256.2,3255.0,0.263]
["bitfinex","ETHUSD",1736476583768,6.07107,3256.2,3255.0,0.263]
["bitfinex","ETHUSD",1736476583962,3.0,3256.0,3255.0,0.263]
["bitfinex","ETHUSD",1736476584352,3.0,3256.0,3255.0,3.33519]
["bitfinex","ETHUSD",1736476584553,3.0,3255.8,3255.0,0.263]
["bitfinex","ETHUSD",1736476584755,3.0,3255.6,3255.0,0.263]
["bitfinex","ETHUSD",1736476584954,0.681894,3255.5,3255.0,0.263]
["bitfinex","ETHUSD",1736476585149,0.7474,3255.7,3255.0,0.263]
["bitfinex","ETHUSD",1736476585399,0.7474,3255.7,3254.7,3.07247]
["bitfinex","ETHUSD",1736476586202,0.7474,3255.7,3254.5,3.07265]
["bitfinex","ETHUSD",1736476586503,0.7474,3255.3,3254.3,3.33585]
["bitfinex","ETHUSD",1736476586709,0.681925,3255.2,3254.3,3.07285]
["bitfinex","ETHUSD",1736476587377,0.681925,3255.2,3254.1,1.05272661]
["bitfinex","ETHUSD",1736476587604,0.681925,3255.2,3254.3,3.07276]
["bitfinex","ETHUSD",1736476588272,0.681925,3255.2,3254.4,3.07275]
["bitfinex","ETHUSD",1736476588607,0.681925,3255.2,3254.2,3.0729]
["bitfinex","ETHUSD",1736476589098,0.681925,3255.2,3254.3,3.07284]
["bitfinex","ETHUSD",1736476590158,0.7474,3255.1,3254.3,3.07284]
["bitfinex","ETHUSD",1736476590392,0.7474,3255.1,3254.1,3.07303]
["bitfinex","ETHUSD",1736476591002,0.7474,3255.1,3254.3,3.07284]
["bitfinex","ETHUSD",1736476591404,3.0,3255.0,3254.0,3.0731]
["bitfinex","ETHUSD",1736476591612,0.7474,3254.8,3254.0,3.0731]
["bitfinex","ETHUSD",1736476591810,0.7474,3254.8,3253.9,0.03072878]
["bitfinex","ETHUSD",1736476591992,0.7474,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1736476592528,0.7474,3254.8,3253.8,3.33625]
["bitfinex","ETHUSD",1736476592668,0.7474,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1736476592868,0.7474,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1736476594279,1.12214,3254.8,3254.0,3.07312]
["bitfinex","ETHUSD",1736476594565,1.12214,3254.8,3253.8,3.07328]
["bitfinex","ETHUSD",1736476594766,3.0,3254.6,3253.4,0.263]
["bitfinex","ETHUSD",1736476595063,3.0,3254.6,3253.6,3.07351]
["bitfinex","ETHUSD",1736476595281,0.65382783,3254.5,3253.7,3.07337]
["bitfinex","ETHUSD",1736476595498,0.65382783,3254.5,3253.6,3.07351]
["bitfinex","ETHUSD",1736476595721,3.0,3254.6,3253.5,0.03073252]
["bitfinex","ETHUSD",1736476595881,0.7474,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1736476597477,0.7474,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1736476597668,0.7474,3254.7,3252.8,6.28037492]
["bitfinex","ETHUSD",1736476597669,3.0,3254.6,3253.7,3.07342]
["bitfinex","ETHUSD",1736476597865,0.65382783,3254.5,3253.4,0.03073072]
["bitfinex","ETHUSD",1736476598103,0.7474,3254.7,3253.5,3.07356]
["bitfinex","ETHUSD",1736476598418,0.7474,3254.7,3253.7,0.7918]
["bitfinex","ETHUSD",1736476598615,0.7474,3254.7,3254.4,3.07273]
["bitfinex","ETHUSD",1736476599267,0.7474,3254.7,3254.5,3.07265]
["bitfinex","ETHUSD",1736476600364,0.7474,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1736476600818,0.7474,3255.0,3254.7,3.07246]
["bitfinex","ETHUSD",1736476600979,3.0,3255.4,3254.5,3.07266]
["bitfinex","ETHUSD",1736476601171,0.7474,3255.3,3254.6,0.03072247]
["bitfinex","ETHUSD",1736476601372,0.7474,3255.3,3254.4,0.0307225]
["bitfinex","ETHUSD",1736476601567,0.7474,3255.3,3254.5,0.38953725]
["bitfinex","ETHUSD",1736476601766,0.7474,3255.3,3254.7,3.07238]
["bitfinex","ETHUSD",1736476601981,3.7474,3255.3,3254.7,3.07238]
["bitfinex","ETHUSD",1736476602664,3.7474,3255.3,3254.3,0.7918]
["bitfinex","ETHUSD",1736476602862,3.7474,3255.3,3254.2,0.265]
["bitfinex","ETHUSD",1736476603066,0.60493809,3255.2,3254.4,3.07275]
["bitfinex","ETHUSD",1736476603341,0.60493809,3255.2,3254.5,3.07257]
["bitfinex","ETHUSD",1736476603824,0.60493809,3255.2,3254.3,3.07283]
["bitfinex","ETHUSD",1736476604136,0.60493809,3255.2,3254.0,3.07304]
["bitfinex","ETHUSD",1736476604137,0.7474,3255.0,3254.0,3.07304]
["bitfinex","ETHUSD",1736476604325,0.7474,3255.0,3254.0,3.33804]
["bitfinex","ETHUSD",1736476604326,3.7474,3255.0,3254.0,3.33804]
["bitfinex","ETHUSD",1736476604464,0.7474,3254.9,3254.0,3.33804]
["bitfinex","ETHUSD",1736476604665,0.7474,3254.9,3254.0,3.07304]
["bitfinex","ETHUSD",1736476604893,0.7474,3254.9,3254.1,3.07301]
["bitfinex","ETHUSD",1736476605107,0.37474,3254.8,3254.1,3.07301]
["bitfinex","ETHUSD",1736476605528,3.7474,3254.7,3253.8,3.07326]
["bitfinex","ETHUSD",1736476605819,3.7474,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1736476606165,3.7474,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1736476606374,0.7474,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1736476608191,0.7474,3254.4,3253.4,0.03073202]
["bitfinex","ETHUSD",1736476608390,0.7474,3254.4,3253.5,3.07352]
["bitfinex","ETHUSD",1736476608691,1.05233809,3254.4,3253.5,3.07352]
["bitfinex","ETHUSD",1736476608930,1.05233809,3254.4,3253.6,3.10421201]
["bitfinex","ETHUSD",1736476609447,1.05233809,3254.4,3253.3,3.8723]
["bitfinex","ETHUSD",1736476609448,1.05233809,3254.4,3253.4,3.07369]
["bitfinex","ETHUSD",1736476609591,1.05233809,3254.4,3253.5,3.0736]
["bitfinex","ETHUSD",1736476610653,4.05233809,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1736476611460,0.6354319,3254.3,3253.6,3.07343]
["bitfinex","ETHUSD",1736476611612,4.05233809,3254.4,3253.6,3.07343]
["bitfinex","ETHUSD",1736476614227,4.05233809,3254.4,3253.7,3.07339]
["bitfinex","ETHUSD",1736476614631,4.05233809,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1736476615527,2.30198088,3254.2,3253.3,0.265]
["bitfinex","ETHUSD",1736476615851,1.05233809,3254.4,3253.4,0.03073411]
["bitfinex","ETHUSD",1736476616757,0.3354319,3254.3,3253.7,3.07337]
["bitfinex","ETHUSD",1736476619323,3.7474,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1736476620864,2.83011928,3255.0,3253.8,0.03073201]
["bitfinex","ETHUSD",1736476621061,0.7474,3254.9,3253.8,0.03073201]
["bitfinex","ETHUSD",1736476621365,0.7474,3254.9,3254.0,3.07308]
["bitfinex","ETHUSD",1736476621563,0.7474,3254.6,3253.4,3.0737]
["bitfinex","ETHUSD",1736476621872,2.67672088,3254.5,3253.7,3.07333]
["bitfinex","ETHUSD",1736476622021,3.0,3254.4,3253.7,3.07333]
["bitfinex","ETHUSD",1736476622426,2.67672088,3254.5,3253.7,3.07333]
["bitfinex","ETHUSD",1736476622966,0.7474,3254.4,3253.7,3.07333]
["bitfinex","ETHUSD",1736476623163,3.7474,3254.4,3253.7,3.07333]
["bitfinex","ETHUSD",1736476623328,0.64241209,3254.3,3253.5,3.0736]
["bitfinex","ETHUSD",1736476623529,0.7474,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1736476623723,2.30198088,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1736476623923,5.30198088,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1736476624163,3.0,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1736476624360,3.43898121,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1736476624625,3.43898121,3254.1,3253.3,3.33871]
["bitfinex","ETHUSD",1736476625065,5.74096209,3254.1,3253.3,3.33871]
["bitfinex","ETHUSD",1736476625650,3.7474,3254.0,3253.3,3.33871]
["bitfinex","ETHUSD",1736476625999,3.7474,3254.0,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476626159,1.17608211,3253.9,3253.1,3.07394]
["bitfinex","ETHUSD",1736476626496,0.7474,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736476626798,0.7474,3254.9,3253.7,3.07342]
["bitfinex","ETHUSD",1736476626999,0.7474,3254.9,3253.5,2.85948088]
["bitfinex","ETHUSD",1736476627000,0.7474,3254.9,3254.0,3.07314]
["bitfinex","ETHUSD",1736476627202,0.7474,3255.3,3254.8,3.0723]
["bitfinex","ETHUSD",1736476627763,0.7474,3255.3,3254.8,0.03072291]
["bitfinex","ETHUSD",1736476628110,2.30198088,3256.0,3254.8,0.03072291]
["bitfinex","ETHUSD",1736476628111,0.7474,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1736476628413,0.7474,3255.9,3255.6,3.07162]
["bitfinex","ETHUSD",1736476628607,0.7474,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1736476628901,0.7474,3255.9,3255.1,3.33702]
["bitfinex","ETHUSD",1736476629110,3.7474,3255.9,3255.1,3.33702]
["bitfinex","ETHUSD",1736476629266,0.60493809,3255.8,3255.2,3.07196]
["bitfinex","ETHUSD",1736476630072,0.60493809,3255.8,3255.1,0.265]
["bitfinex","ETHUSD",1736476630268,3.7474,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1736476631303,3.7474,3255.9,3254.7,3.07241]
["bitfinex","ETHUSD",1736476631455,0.7474,3255.6,3254.7,3.07242]
["bitfinex","ETHUSD",1736476631671,3.7474,3255.6,3254.5,1.0808]
["bitfinex","ETHUSD",1736476631889,4.35233809,3255.6,3254.9,3.07227]
["bitfinex","ETHUSD",1736476632158,4.35233809,3255.6,3254.6,0.26]
["bitfinex","ETHUSD",1736476632667,2.30198088,3255.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736476632873,0.7474,3255.2,3254.2,0.26]
["bitfinex","ETHUSD",1736476633112,1.35952209,3255.2,3254.2,3.33286]
["bitfinex","ETHUSD",1736476633470,2.30198088,3255.1,3254.1,0.26]
["bitfinex","ETHUSD",1736476633675,3.7474,3255.0,3254.1,0.26]
["bitfinex","ETHUSD",1736476634808,0.7474,3255.0,3254.1,0.26]
["bitfinex","ETHUSD",1736476635357,2.30198088,3254.5,3253.6,0.03072896]
["bitfinex","ETHUSD",1736476635710,0.7474,3254.3,3253.2,1.0282]
["bitfinex","ETHUSD",1736476635874,0.7474,3254.3,3253.3,0.03073113]
["bitfinex","ETHUSD",1736476636277,0.7474,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1736476638122,0.7474,3254.3,3253.3,0.29073113]
["bitfinex","ETHUSD",1736476638123,0.7474,3254.3,3253.4,3.07369]
["bitfinex","ETHUSD",1736476638286,0.7474,3254.3,3253.3,0.26]
["bitfinex","ETHUSD",1736476638500,2.67672088,3254.2,3253.3,0.26]
["bitfinex","ETHUSD",1736476639397,2.67672088,3254.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736476639591,2.67672088,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1736476640125,0.7474,3254.3,3253.2,3.10460521]
["bitfinex","ETHUSD",1736476640325,0.7474,3254.3,3253.4,0.0075]
["bitfinex","ETHUSD",1736476640488,0.7474,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1736476640690,0.7474,3254.3,3253.5,0.7936]
["bitfinex","ETHUSD",1736476640691,3.0,3255.0,3254.2,3.07295]
["bitfinex","ETHUSD",1736476640907,0.7474,3254.9,3253.8,3.10397763]
["bitfinex","ETHUSD",1736476641130,0.7474,3254.9,3254.0,0.26]
["bitfinex","ETHUSD",1736476641327,0.7474,3254.9,3254.1,3.073]
["bitfinex","ETHUSD",1736476641529,3.0,3255.0,3254.0,0.26]
["bitfinex","ETHUSD",1736476641530,5.30198088,3254.8,3254.0,0.26]
["bitfinex","ETHUSD",1736476641735,0.7474,3254.7,3254.0,0.26]
["bitfinex","ETHUSD",1736476641876,0.7474,3254.7,3253.4,0.26]
["bitfinex","ETHUSD",1736476642079,0.7474,3254.5,3253.4,0.672742]
["bitfinex","ETHUSD",1736476642336,0.7474,3254.5,3253.5,0.03073228]
["bitfinex","ETHUSD",1736476642898,0.7474,3254.5,3253.2,0.7936]
["bitfinex","ETHUSD",1736476642899,3.04938088,3254.5,3253.2,0.7936]
["bitfinex","ETHUSD",1736476643095,5.30198088,3254.2,3252.9,0.8073]
["bitfinex","ETHUSD",1736476643297,0.7474,3254.1,3253.1,3.33395]
["bitfinex","ETHUSD",1736476643585,0.30493809,3254.0,3253.1,3.33395]
["bitfinex","ETHUSD",1736476644095,0.7474,3253.9,3253.1,3.07395]
["bitfinex","ETHUSD",1736476645359,0.7474,3253.9,3252.9,0.26]
["bitfinex","ETHUSD",1736476645583,0.7474,3253.9,3252.8,3.1652366]
["bitfinex","ETHUSD",1736476645584,3.04938088,3253.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476645880,3.04938088,3253.9,3252.9,3.07417]
["bitfinex","ETHUSD",1736476646010,3.69211678,3253.9,3252.9,3.07417]
["bitfinex","ETHUSD",1736476646864,0.7474,3253.8,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476647048,0.7474,3253.2,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476647662,0.7474,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476648065,1.05233809,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476649255,0.7474,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476651170,9.65918928,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476653765,6.58501928,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476654626,6.57751928,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476655049,3.57751928,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476655246,0.7474,3253.3,3252.8,3.2394166]
["bitfinex","ETHUSD",1736476655448,0.7474,3253.3,3252.8,3.56335826]
["bitfinex","ETHUSD",1736476655647,0.7474,3253.3,3252.8,3.2394166]
["bitfinex","ETHUSD",1736476655856,0.7474,3253.3,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476656264,0.7474,3253.8,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476656580,0.7474,3253.8,3253.1,3.07394]
["bitfinex","ETHUSD",1736476657177,0.7474,3253.8,3252.9,0.84504289]
["bitfinex","ETHUSD",1736476657483,0.7474,3253.8,3253.1,3.07396]
["bitfinex","ETHUSD",1736476657833,0.7474,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1736476660274,2.30198088,3253.6,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476660570,1.05233809,3253.8,3253.1,3.07396]
["bitfinex","ETHUSD",1736476660772,0.7474,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1736476661024,3.0,3254.1,3252.9,3.07417]
["bitfinex","ETHUSD",1736476661025,3.7474,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1736476662193,3.7474,3254.1,3253.3,0.03073476]
["bitfinex","ETHUSD",1736476662533,0.7474,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1736476663252,0.7474,3254.4,3254.1,3.07298]
["bitfinex","ETHUSD",1736476663681,3.57751928,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1736476664339,3.57751928,3254.7,3252.9,3.0]
["bitfinex","ETHUSD",1736476664524,3.57751928,3254.7,3252.8,2.47471748]
["bitfinex","ETHUSD",1736476664525,2.30198088,3254.5,3253.1,3.07392]
["bitfinex","ETHUSD",1736476664823,2.30198088,3254.5,3253.5,3.07352]
["bitfinex","ETHUSD",1736476665066,0.53019809,3254.4,3253.5,3.07352]
["bitfinex","ETHUSD",1736476665768,0.53019809,3254.4,3253.6,3.07343]
["bitfinex","ETHUSD",1736476665981,0.53019809,3254.4,3253.5,0.03073249]
["bitfinex","ETHUSD",1736476666383,3.0,3254.6,3253.5,0.03073249]
["bitfinex","ETHUSD",1736476666672,3.57751928,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1736476667467,3.57751928,3254.7,3253.3,6.33172]
["bitfinex","ETHUSD",1736476667773,3.57751928,3254.7,3253.2,0.7581]
["bitfinex","ETHUSD",1736476667774,3.7474,3254.4,3253.5,3.07353]
["bitfinex","ETHUSD",1736476668077,0.60493809,3254.3,3253.2,0.7581]
["bitfinex","ETHUSD",1736476668221,0.60493809,3254.3,3253.3,3.07378]
["bitfinex","ETHUSD",1736476668671,5.30198088,3254.2,3253.3,3.07378]
["bitfinex","ETHUSD",1736476669031,5.30198088,3254.2,3253.4,3.07365]
["bitfinex","ETHUSD",1736476669231,3.0,3254.2,3253.1,0.28873591]
["bitfinex","ETHUSD",1736476669427,3.0,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1736476669630,3.43523381,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1736476670359,3.0,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1736476671173,3.0,3254.2,3253.5,3.07356]
["bitfinex","ETHUSD",1736476671380,3.7474,3254.1,3253.1,0.258]
["bitfinex","ETHUSD",1736476671546,0.7474,3254.1,3253.2,3.07388]
["bitfinex","ETHUSD",1736476671752,1.35233809,3254.1,3253.3,3.0738]
["bitfinex","ETHUSD",1736476675199,1.35233809,3254.1,3253.4,3.07367]
["bitfinex","ETHUSD",1736476675957,0.7474,3254.1,3253.7,3.07335]
["bitfinex","ETHUSD",1736476676167,0.7474,3254.5,3253.8,3.07328]
["bitfinex","ETHUSD",1736476676500,0.7474,3254.5,3253.6,0.7568]
["bitfinex","ETHUSD",1736476676501,3.0,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1736476677252,3.0,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1736476678795,0.7474,3254.1,3253.3,3.07374]
["bitfinex","ETHUSD",1736476678997,0.7474,3254.1,3253.4,3.07366]
["bitfinex","ETHUSD",1736476679603,0.7474,3254.1,3253.0,1.054]
["bitfinex","ETHUSD",1736476679901,0.7474,3254.1,3253.1,3.07398]
["bitfinex","ETHUSD",1736476680983,0.7474,3254.1,3253.5,3.07356]
["bitfinex","ETHUSD",1736476681209,0.7474,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1736476681961,0.7474,3254.1,3253.4,0.0307331]
["bitfinex","ETHUSD",1736476681962,0.7474,3254.1,3253.4,3.07361]
["bitfinex","ETHUSD",1736476682328,0.7474,3254.1,3253.1,0.28873641]
["bitfinex","ETHUSD",1736476682614,0.7474,3254.1,3253.1,0.258]
["bitfinex","ETHUSD",1736476682812,0.7474,3254.1,3253.3,3.07374]
["bitfinex","ETHUSD",1736476683012,1.05233809,3254.1,3253.3,3.07374]
["bitfinex","ETHUSD",1736476683697,1.05233809,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1736476685205,1.05233809,3254.1,3253.1,0.258]
["bitfinex","ETHUSD",1736476685371,0.7474,3254.1,3253.5,3.07357]
["bitfinex","ETHUSD",1736476690133,0.7474,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1736476690282,3.0,3254.3,3253.6,0.0307355]
["bitfinex","ETHUSD",1736476690484,3.0,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1736476690685,2.30198088,3254.2,3253.4,3.07368]
["bitfinex","ETHUSD",1736476690880,3.7474,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1736476693637,3.7474,3254.1,3252.8,0.9243366]
["bitfinex","ETHUSD",1736476693848,3.7474,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1736476694133,0.60493809,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1736476694334,3.7474,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1736476696405,3.0,3253.5,3253.2,3.0738]
["bitfinex","ETHUSD",1736476696906,3.0,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1736476697307,0.3,3253.5,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476697527,3.7474,3253.8,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476697723,0.7474,3253.5,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476697925,0.7474,3253.2,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476698498,0.7474,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476700976,3.7474,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476701269,4.65975109,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476702067,7.73392109,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476703245,10.69137109,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476704428,10.21744109,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476704933,9.81295109,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476705131,7.73392109,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476705977,0.7474,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476706163,2.83011928,3253.2,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476706473,3.0,3253.1,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476707061,2.83011928,3253.2,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476707263,3.57751928,3253.7,3252.9,3.88093]
["bitfinex","ETHUSD",1736476707443,3.57751928,3253.7,3253.0,0.40461666]
["bitfinex","ETHUSD",1736476708059,3.0,3253.6,3253.0,0.40461666]
["bitfinex","ETHUSD",1736476708375,3.7474,3253.2,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476709073,3.07399,3253.1,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476709281,2.30198088,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476710199,3.0,3253.0,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476711340,0.58301193,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476712535,3.0,3253.0,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476716940,0.7474,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1736476717793,0.7474,3253.6,3252.8,0.9209366]
["bitfinex","ETHUSD",1736476717954,0.7474,3253.6,3252.8,3.9951766]
["bitfinex","ETHUSD",1736476718540,0.7474,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1736476718740,0.7474,3253.6,3252.9,3.47368066]
["bitfinex","ETHUSD",1736476719151,0.7474,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1736476720258,0.7474,3253.6,3252.8,0.9209366]
["bitfinex","ETHUSD",1736476720456,0.7474,3253.6,3252.8,3.9951166]
["bitfinex","ETHUSD",1736476721052,0.7474,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1736476722783,3.0,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1736476722985,3.0,3253.7,3253.0,3.47663354]
["bitfinex","ETHUSD",1736476723162,3.0,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1736476727872,3.0,3253.7,3252.8,3.9951666]
["bitfinex","ETHUSD",1736476728372,3.0,3253.7,3252.8,0.9209366]
["bitfinex","ETHUSD",1736476728565,3.0,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1736476729611,3.0,3253.7,3252.8,3.9951766]
["bitfinex","ETHUSD",1736476729919,3.7474,3253.5,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476730264,3.7474,3253.5,3252.8,3.2394766]
["bitfinex","ETHUSD",1736476730469,1.19528502,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1736476730470,3.0,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1736476731420,3.0,3253.7,3253.1,0.03073873]
["bitfinex","ETHUSD",1736476731602,2.83011928,3253.8,3253.1,0.03073873]
["bitfinex","ETHUSD",1736476731603,3.57751928,3254.4,3253.7,3.07338]
["bitfinex","ETHUSD",1736476731783,3.57751928,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1736476731969,3.57751928,3254.4,3253.9,0.8156]
["bitfinex","ETHUSD",1736476732172,2.83011928,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1736476732783,0.7474,3254.7,3253.9,0.8463315]
["bitfinex","ETHUSD",1736476732989,2.83011928,3255.0,3254.0,0.03072698]
["bitfinex","ETHUSD",1736476733323,0.7474,3255.5,3254.3,3.07285]
["bitfinex","ETHUSD",1736476733474,0.7474,3255.5,3254.7,3.0724]
["bitfinex","ETHUSD",1736476734023,2.30198088,3255.4,3254.7,3.0724]
["bitfinex","ETHUSD",1736476734205,3.7474,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1736476734389,3.7474,3255.5,3254.8,3.10309058]
["bitfinex","ETHUSD",1736476734770,3.7474,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1736476734973,4.63535002,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1736476735474,3.7474,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1736476735814,3.0,3255.5,3254.9,0.8159]
["bitfinex","ETHUSD",1736476736025,0.7474,3255.8,3254.9,0.84662057]
["bitfinex","ETHUSD",1736476736316,0.7474,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1736476737186,0.7474,3255.8,3254.9,0.84662057]
["bitfinex","ETHUSD",1736476737517,0.7474,3255.8,3255.1,3.07208]
["bitfinex","ETHUSD",1736476737670,0.7474,3255.8,3255.2,0.03071669]
["bitfinex","ETHUSD",1736476737870,0.7474,3255.8,3255.1,3.07208]
["bitfinex","ETHUSD",1736476738540,0.7474,3255.8,3255.0,0.39189306]
["bitfinex","ETHUSD",1736476738893,0.7474,3255.8,3255.0,3.46405306]
["bitfinex","ETHUSD",1736476739194,0.7474,3255.8,3255.1,0.42799531]
["bitfinex","ETHUSD",1736476739535,0.7474,3255.8,3254.9,0.8159]
["bitfinex","ETHUSD",1736476740639,2.30198088,3255.7,3254.6,3.32456]
["bitfinex","ETHUSD",1736476741731,2.30198088,3255.7,3254.6,3.07256]
["bitfinex","ETHUSD",1736476742543,0.7474,3255.3,3254.3,3.07282]
["bitfinex","ETHUSD",1736476742742,3.0,3255.1,3254.3,3.32482]
["bitfinex","ETHUSD",1736476743237,3.0,3255.1,3254.3,0.28272538]
["bitfinex","ETHUSD",1736476743401,2.83011928,3255.2,3254.6,3.07248]
["bitfinex","ETHUSD",1736476743609,0.7474,3255.7,3254.8,0.8001]
["bitfinex","ETHUSD",1736476744397,0.7474,3255.7,3254.9,0.03071838]
["bitfinex","ETHUSD",1736476744835,3.04938088,3256.0,3254.9,0.03071838]
["bitfinex","ETHUSD",1736476745592,0.7474,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1736476746036,0.7474,3256.3,3255.4,0.252]
["bitfinex","ETHUSD",1736476746037,0.7474,3256.3,3255.4,3.3238]
["bitfinex","ETHUSD",1736476746243,3.0,3256.2,3255.4,3.3238]
["bitfinex","ETHUSD",1736476746423,3.60493809,3256.2,3255.4,3.3238]
["bitfinex","ETHUSD",1736476746828,2.30198088,3256.0,3255.4,0.252]
["bitfinex","ETHUSD",1736476747496,0.7474,3255.9,3255.4,0.252]
["bitfinex","ETHUSD",1736476747696,3.7474,3255.9,3255.4,0.252]
["bitfinex","ETHUSD",1736476748408,5.37352088,3255.7,3254.7,0.8059]
["bitfinex","ETHUSD",1736476748628,5.30198088,3255.4,3254.7,0.8059]
["bitfinex","ETHUSD",1736476749011,5.30198088,3255.4,3254.8,0.03072037]
["bitfinex","ETHUSD",1736476749231,3.0,3255.4,3254.8,0.03072037]
["bitfinex","ETHUSD",1736476749626,3.0,3255.4,3254.7,3.87836]
["bitfinex","ETHUSD",1736476749826,5.30198088,3255.4,3254.7,0.8059]
["bitfinex","ETHUSD",1736476750031,6.67684809,3255.3,3254.2,4.12877]
["bitfinex","ETHUSD",1736476750260,0.7474,3255.5,3254.3,0.03072416]
["bitfinex","ETHUSD",1736476750261,3.7474,3255.5,3254.3,0.03072416]
["bitfinex","ETHUSD",1736476750467,3.7474,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1736476750647,3.7474,3255.5,3254.4,0.03071999]
["bitfinex","ETHUSD",1736476750844,5.37389088,3255.4,3254.2,4.12883]
["bitfinex","ETHUSD",1736476751173,0.7474,3255.0,3254.2,0.25]
["bitfinex","ETHUSD",1736476751380,1.05233809,3255.0,3253.9,1.0105]
["bitfinex","ETHUSD",1736476751532,0.7474,3255.0,3254.2,3.07285]
["bitfinex","ETHUSD",1736476751734,0.7474,3255.0,3254.3,3.10355472]
["bitfinex","ETHUSD",1736476752425,0.7474,3255.0,3254.0,3.07304]
["bitfinex","ETHUSD",1736476752950,0.7474,3255.0,3254.1,3.073]
["bitfinex","ETHUSD",1736476753463,0.7474,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1736476753657,0.7474,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1736476753861,2.30198088,3254.8,3254.0,3.07313]
["bitfinex","ETHUSD",1736476754065,2.30198088,3254.8,3253.9,0.7605]
["bitfinex","ETHUSD",1736476754066,0.7474,3255.0,3253.9,0.7605]
["bitfinex","ETHUSD",1736476754373,0.7474,3255.0,3254.0,3.07305]
["bitfinex","ETHUSD",1736476754571,0.7474,3255.0,3254.0,3.10377614]
["bitfinex","ETHUSD",1736476755077,3.0,3254.9,3253.9,0.7605]
["bitfinex","ETHUSD",1736476755380,3.60493809,3254.9,3253.9,0.7605]
["bitfinex","ETHUSD",1736476755584,0.60493809,3254.9,3254.0,3.07312]
["bitfinex","ETHUSD",1736476758237,0.60493809,3254.9,3254.1,0.03072681]
["bitfinex","ETHUSD",1736476758462,3.7474,3255.0,3254.2,0.31038468]
["bitfinex","ETHUSD",1736476758781,2.83011928,3255.4,3254.3,0.03072679]
["bitfinex","ETHUSD",1736476758948,3.57751928,3255.4,3255.0,3.07217]
["bitfinex","ETHUSD",1736476759148,3.57751928,3255.4,3254.5,0.03071939]
["bitfinex","ETHUSD",1736476759336,3.57751928,3255.4,3254.6,3.07255]
["bitfinex","ETHUSD",1736476759536,3.57751928,3255.4,3254.7,0.03072112]
["bitfinex","ETHUSD",1736476759840,3.57751928,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1736476760081,2.83011928,3255.4,3255.1,3.379288]
["bitfinex","ETHUSD",1736476760381,2.83011928,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1736476760578,2.83011928,3255.4,3255.0,0.03071829]
["bitfinex","ETHUSD",1736476760751,2.83011928,3255.4,3255.0,3.10287829]
["bitfinex","ETHUSD",1736476761489,2.83011928,3255.4,3255.0,0.03071829]
["bitfinex","ETHUSD",1736476761777,2.83011928,3255.4,3254.6,3.32255]
["bitfinex","ETHUSD",1736476761934,0.7474,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1736476762129,2.83011928,3255.4,3255.0,3.07215]
["bitfinex","ETHUSD",1736476763533,0.7474,3256.0,3255.1,0.79781954]
["bitfinex","ETHUSD",1736476763733,2.83011928,3256.1,3255.2,3.072]
["bitfinex","ETHUSD",1736476763963,2.83011928,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1736476764160,2.83011928,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1736476764973,0.7474,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1736476765135,3.7474,3256.3,3255.8,0.0307113]
["bitfinex","ETHUSD",1736476765336,3.7474,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1736476765579,3.7474,3256.3,3255.3,0.69418595]
["bitfinex","ETHUSD",1736476765775,3.7474,3256.3,3255.5,3.07163]
["bitfinex","ETHUSD",1736476766277,3.7474,3256.3,3255.4,0.3766136]
["bitfinex","ETHUSD",1736476766436,3.7474,3256.3,3255.5,3.07171]
["bitfinex","ETHUSD",1736476766853,3.7474,3256.3,3255.6,0.03071254]
["bitfinex","ETHUSD",1736476767436,0.7474,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1736476767636,0.7474,3256.3,3255.7,0.8096]
["bitfinex","ETHUSD",1736476767954,0.7474,3256.3,3255.6,3.07155]
["bitfinex","ETHUSD",1736476767955,0.7474,3256.3,3255.4,3.88141]
["bitfinex","ETHUSD",1736476768143,1.65942109,3256.3,3255.5,0.03071093]
["bitfinex","ETHUSD",1736476769074,1.65942109,3256.3,3255.5,3.10241399]
["bitfinex","ETHUSD",1736476769763,2.30198088,3256.1,3255.5,0.03071399]
["bitfinex","ETHUSD",1736476770012,0.7474,3255.7,3254.9,3.07225]
["bitfinex","ETHUSD",1736476770158,0.7474,3255.7,3254.7,1.0596]
["bitfinex","ETHUSD",1736476770159,3.7474,3255.7,3254.7,4.13199]
["bitfinex","ETHUSD",1736476770358,3.7474,3255.7,3254.7,3.07239]
["bitfinex","ETHUSD",1736476770359,2.30198088,3255.5,3254.7,3.07239]
["bitfinex","ETHUSD",1736476770574,2.30198088,3255.5,3254.8,0.03071898]
["bitfinex","ETHUSD",1736476770786,0.7474,3255.7,3254.8,0.03071898]
["bitfinex","ETHUSD",1736476770787,0.7474,3255.7,3254.8,3.10309898]
["bitfinex","ETHUSD",1736476772110,2.30198088,3254.9,3254.8,0.03071898]
["bitfinex","ETHUSD",1736476772291,5.30198088,3254.9,3253.7,3.07333]
["bitfinex","ETHUSD",1736476772465,2.30198088,3254.6,3253.8,0.332333]
["bitfinex","ETHUSD",1736476772800,2.30198088,3254.6,3253.9,3.10392871]
["bitfinex","ETHUSD",1736476773219,2.30198088,3254.6,3253.9,0.03072871]
["bitfinex","ETHUSD",1736476773370,2.30198088,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1736476773987,0.7474,3254.8,3253.9,3.0732]
["bitfinex","ETHUSD",1736476774202,0.7474,3254.8,3254.0,0.33804872]
["bitfinex","ETHUSD",1736476774423,0.7474,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1736476774582,0.7474,3254.8,3254.3,3.10351512]
["bitfinex","ETHUSD",1736476775207,0.7474,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1736476776399,0.7474,3254.8,3254.3,0.03072512]
["bitfinex","ETHUSD",1736476776614,0.7474,3254.8,3254.2,3.82792]
["bitfinex","ETHUSD",1736476776814,0.7474,3254.8,3254.2,4.210712]
["bitfinex","ETHUSD",1736476777199,0.7474,3254.8,3254.2,3.455712]
["bitfinex","ETHUSD",1736476777533,3.7474,3254.5,3253.6,3.32345]
["bitfinex","ETHUSD",1736476777888,3.7474,3254.5,3253.6,3.07345]
["bitfinex","ETHUSD",1736476778085,3.7474,3254.2,3253.3,3.89821]
["bitfinex","ETHUSD",1736476778490,0.7474,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1736476779005,0.7474,3254.2,3253.2,3.07383]
["bitfinex","ETHUSD",1736476779006,2.30198088,3254.0,3253.2,3.07383]
["bitfinex","ETHUSD",1736476779194,0.7474,3253.9,3252.9,0.25]
["bitfinex","ETHUSD",1736476779384,0.7474,3253.9,3253.0,3.07406]
["bitfinex","ETHUSD",1736476780006,2.30198088,3253.7,3252.9,0.25]
["bitfinex","ETHUSD",1736476780351,2.30198088,3253.7,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476780547,0.7474,3253.5,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476782220,2.30198088,3253.4,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476783018,0.7474,3253.0,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476784065,3.7474,3253.5,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476785250,3.7474,3253.5,3252.8,3.2394666]
["bitfinex","ETHUSD",1736476785422,3.7474,3253.5,3252.8,3.56341326]
["bitfinex","ETHUSD",1736476786312,3.7474,3253.5,3252.8,3.2394666]
["bitfinex","ETHUSD",1736476787267,2.30198088,3253.4,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476787710,2.30198088,3253.1,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476787856,0.7474,3253.0,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476788055,3.7474,3253.0,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476788382,0.60493809,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476791201,6.43505737,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476791397,10.25662737,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476792588,10.82162737,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476792775,15.82162737,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476793108,13.26686737,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476794514,7.18245737,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476794685,6.57751928,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476795023,8.87950016,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476796004,11.96117016,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476798681,15.68349016,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476799209,13.98677016,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476799408,15.38544718,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476800122,13.35984718,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476800328,8.87950016,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476801726,15.51167016,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476801910,17.51167016,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476802115,18.19180344,3252.9,3252.8,0.1652366]
["bitfinex","ETHUSD",1736476803105,3.57751928,3252.1,3251.3,0.8245]
["bitfinex","ETHUSD",1736476803436,2.30198088,3251.8,3251.0,3.88308]
["bitfinex","ETHUSD",1736476803786,2.30198088,3251.8,3251.0,0.8072]
["bitfinex","ETHUSD",1736476806618,3.0,3251.6,3251.0,0.8072]
["bitfinex","ETHUSD",1736476807298,3.0,3251.6,3251.0,3.88314]
["bitfinex","ETHUSD",1736476807494,3.0,3251.6,3251.0,0.8072]
["bitfinex","ETHUSD",1736476808447,3.0,3251.6,3251.0,3.88314]
["bitfinex","ETHUSD",1736476808817,3.0,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1736476810351,2.83011928,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736476811001,3.07435,3252.8,3251.6,0.8194]
["bitfinex","ETHUSD",1736476811002,2.83011928,3252.6,3251.6,0.8194]
["bitfinex","ETHUSD",1736476811207,2.83011928,3252.6,3251.7,0.03074816]
["bitfinex","ETHUSD",1736476811409,2.83011928,3252.6,3252.0,3.07499]
["bitfinex","ETHUSD",1736476811903,3.0,3252.5,3252.0,3.07499]
["bitfinex","ETHUSD",1736476812145,2.83011928,3252.6,3252.0,3.382489]
["bitfinex","ETHUSD",1736476812714,3.0,3252.5,3252.0,3.382489]
["bitfinex","ETHUSD",1736476812933,3.0,3252.5,3252.0,3.07499]
["bitfinex","ETHUSD",1736476813550,2.30198088,3252.4,3251.6,0.8194]
["bitfinex","ETHUSD",1736476813781,3.0,3252.5,3251.7,0.03075005]
["bitfinex","ETHUSD",1736476814081,3.0,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1736476815494,3.0,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736476815855,3.0,3252.5,3252.1,0.7936]
["bitfinex","ETHUSD",1736476816059,3.0,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736476817180,2.83011928,3252.6,3252.4,3.07465]
["bitfinex","ETHUSD",1736476818579,3.0,3253.1,3252.4,3.07465]
["bitfinex","ETHUSD",1736476821787,3.0,3253.1,3252.1,0.7936]
["bitfinex","ETHUSD",1736476821788,2.30198088,3253.0,3252.2,3.07482]
["bitfinex","ETHUSD",1736476822147,2.30198088,3253.0,3252.3,3.07472]
["bitfinex","ETHUSD",1736476823108,2.30198088,3253.0,3252.1,3.86851]
["bitfinex","ETHUSD",1736476823447,3.7474,3252.9,3252.1,0.7936]
["bitfinex","ETHUSD",1736476823653,2.30198088,3252.7,3251.9,3.0751]
["bitfinex","ETHUSD",1736476824746,3.0,3252.6,3251.8,0.8092]
["bitfinex","ETHUSD",1736476825155,3.0,3252.6,3251.8,3.88441]
["bitfinex","ETHUSD",1736476826332,3.0,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1736476826470,3.57751928,3253.2,3252.3,3.07466]
["bitfinex","ETHUSD",1736476826669,3.57751928,3253.2,3252.1,0.03074468]
["bitfinex","ETHUSD",1736476827084,2.30198088,3253.0,3252.1,0.42225115]
["bitfinex","ETHUSD",1736476827381,0.7474,3252.6,3252.0,0.8092]
["bitfinex","ETHUSD",1736476827587,0.7474,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1736476828281,0.7474,3252.6,3251.8,0.03074811]
["bitfinex","ETHUSD",1736476828488,0.7474,3252.9,3252.1,3.07489]
["bitfinex","ETHUSD",1736476828795,0.30493809,3252.8,3252.1,3.07489]
["bitfinex","ETHUSD",1736476829423,0.7474,3252.9,3251.8,0.03074574]
["bitfinex","ETHUSD",1736476829599,0.7474,3252.9,3252.0,3.075]
["bitfinex","ETHUSD",1736476829923,2.30198088,3252.7,3251.8,3.0752]
["bitfinex","ETHUSD",1736476830475,5.13210016,3252.7,3251.8,3.0752]
["bitfinex","ETHUSD",1736476830980,2.30198088,3252.4,3251.7,0.8092]
["bitfinex","ETHUSD",1736476831179,3.7474,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1736476832083,2.30198088,3251.8,3250.9,3.076]
["bitfinex","ETHUSD",1736476832282,3.7474,3251.7,3250.6,0.7747]
["bitfinex","ETHUSD",1736476832480,3.7474,3251.7,3250.8,3.0761]
["bitfinex","ETHUSD",1736476832683,0.60493809,3251.6,3250.8,3.0761]
["bitfinex","ETHUSD",1736476832881,3.0,3251.5,3250.8,3.0761]
["bitfinex","ETHUSD",1736476833767,3.0,3251.5,3250.8,3.10685973]
["bitfinex","ETHUSD",1736476834524,3.0,3251.5,3250.6,0.7747]
["bitfinex","ETHUSD",1736476834814,3.0,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1736476835211,3.0,3251.5,3250.9,0.31068182]
["bitfinex","ETHUSD",1736476835421,2.83011928,3251.6,3251.1,0.778]
["bitfinex","ETHUSD",1736476836689,3.0,3251.9,3251.1,0.778]
["bitfinex","ETHUSD",1736476837037,2.83011928,3252.2,3251.8,3.90286]
["bitfinex","ETHUSD",1736476837343,2.83011928,3252.6,3252.0,3.07493]
["bitfinex","ETHUSD",1736476837488,0.7474,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1736476839040,2.30198088,3253.0,3252.3,3.07472]
["bitfinex","ETHUSD",1736476839406,5.30198088,3253.0,3252.3,3.07472]
["bitfinex","ETHUSD",1736476839812,2.30198088,3253.0,3252.3,3.07472]
["bitfinex","ETHUSD",1736476840228,0.7474,3253.1,3252.4,3.89223]
["bitfinex","ETHUSD",1736476840542,2.30198088,3253.0,3252.4,3.89223]
["bitfinex","ETHUSD",1736476842830,2.30198088,3253.0,3252.4,0.8176]
["bitfinex","ETHUSD",1736476843796,2.30198088,3253.3,3252.4,0.8176]
["bitfinex","ETHUSD",1736476844001,3.7474,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1736476844248,4.63535002,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1736476844451,3.0,3253.4,3252.8,3.07418]
["bitfinex","ETHUSD",1736476844740,2.83011928,3253.5,3252.8,0.03074049]
["bitfinex","ETHUSD",1736476845144,2.83011928,3253.5,3252.6,3.84765]
["bitfinex","ETHUSD",1736476845512,2.83011928,3253.5,3252.7,0.03073727]
["bitfinex","ETHUSD",1736476846342,2.83011928,3253.5,3252.9,3.07409]
["bitfinex","ETHUSD",1736476846552,2.83011928,3253.5,3253.0,3.10478727]
["bitfinex","ETHUSD",1736476846701,2.83011928,3253.5,3253.1,0.7658]
["bitfinex","ETHUSD",1736476850654,3.04938088,3253.3,3252.6,3.07438]
["bitfinex","ETHUSD",1736476850821,3.04938088,3253.3,3252.2,1.0128]
["bitfinex","ETHUSD",1736476851015,0.60493809,3253.2,3252.2,1.0128]
["bitfinex","ETHUSD",1736476851256,2.30198088,3253.0,3252.2,1.0128]
["bitfinex","ETHUSD",1736476851439,3.7474,3252.9,3252.2,1.0128]
["bitfinex","ETHUSD",1736476851604,3.7474,3252.9,3252.3,3.10546381]
["bitfinex","ETHUSD",1736476851805,3.7474,3252.9,3252.2,0.7658]
["bitfinex","ETHUSD",1736476852005,3.7474,3252.9,3252.2,3.84062]
["bitfinex","ETHUSD",1736476855179,3.7474,3252.9,3252.0,3.07502]
["bitfinex","ETHUSD",1736476855180,4.35233809,3252.9,3252.0,3.07502]
["bitfinex","ETHUSD",1736476855893,4.35233809,3252.9,3252.1,3.07491]
["bitfinex","ETHUSD",1736476856192,2.30198088,3252.4,3251.5,3.07543]
["bitfinex","ETHUSD",1736476856742,2.30198088,3252.4,3251.6,3.10610005]
["bitfinex","ETHUSD",1736476857095,2.30198088,3252.4,3251.6,3.07535]
["bitfinex","ETHUSD",1736476858243,3.0,3252.3,3251.6,3.07535]
["bitfinex","ETHUSD",1736476859401,3.0,3252.3,3251.4,3.07557]
["bitfinex","ETHUSD",1736476859561,5.30198088,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1736476860252,3.0,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1736476861483,3.0,3252.1,3251.6,3.07537]
["bitfinex","ETHUSD",1736476861776,3.0,3252.1,3251.7,3.83802]
["bitfinex","ETHUSD",1736476861978,3.0,3252.1,3251.4,0.7628]
["bitfinex","ETHUSD",1736476862302,3.0,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1736476862591,3.0,3252.1,3251.6,0.03075007]
["bitfinex","ETHUSD",1736476862894,0.7474,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1736476863262,0.7474,3252.6,3251.8,0.03075008]
["bitfinex","ETHUSD",1736476863476,0.7474,3252.6,3252.0,3.86399]
["bitfinex","ETHUSD",1736476863879,0.7474,3252.6,3251.5,3.07543]
["bitfinex","ETHUSD",1736476863880,3.7474,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1736476864081,3.7474,3252.6,3251.6,0.789]
["bitfinex","ETHUSD",1736476864256,2.30198088,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1736476864674,0.7474,3252.3,3251.4,3.07558]
["bitfinex","ETHUSD",1736476864876,0.7474,3252.3,3251.4,3.486738]
["bitfinex","ETHUSD",1736476865576,0.7474,3252.3,3251.5,3.07549]
["bitfinex","ETHUSD",1736476865894,0.7474,3252.3,3251.4,0.411158]
["bitfinex","ETHUSD",1736476866101,3.7474,3252.3,3251.3,3.86467]
["bitfinex","ETHUSD",1736476867181,3.7474,3252.3,3251.4,3.07559]
["bitfinex","ETHUSD",1736476867388,0.7474,3252.3,3251.3,0.789]
["bitfinex","ETHUSD",1736476867585,0.7474,3252.3,3251.5,0.03075086]
["bitfinex","ETHUSD",1736476867988,0.7474,3252.3,3251.7,3.07522]
["bitfinex","ETHUSD",1736476868189,0.7474,3252.3,3251.7,3.382742]
["bitfinex","ETHUSD",1736476869065,0.7474,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1736476869270,0.7474,3252.3,3251.7,0.307522]
["bitfinex","ETHUSD",1736476869271,3.0,3252.6,3251.9,0.03074784]
["bitfinex","ETHUSD",1736476869471,3.57751928,3252.7,3252.2,3.07479]
["bitfinex","ETHUSD",1736476870212,3.0,3252.6,3252.2,3.07479]
["bitfinex","ETHUSD",1736476870374,3.0,3252.6,3252.2,3.38534345]
["bitfinex","ETHUSD",1736476870575,3.0,3252.6,3251.9,3.83025]
["bitfinex","ETHUSD",1736476870777,3.0,3252.6,3251.2,0.247]
["bitfinex","ETHUSD",1736476870778,2.30198088,3252.4,3251.3,0.7552]
["bitfinex","ETHUSD",1736476871110,2.30198088,3252.4,3251.4,3.07558]
["bitfinex","ETHUSD",1736476871111,0.7474,3252.3,3251.4,3.07558]
["bitfinex","ETHUSD",1736476871278,0.7474,3252.3,3251.3,0.7552]
["bitfinex","ETHUSD",1736476871477,0.7474,3252.3,3251.5,0.03075021]
["bitfinex","ETHUSD",1736476871715,0.7474,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1736476872032,0.7474,3252.3,3251.5,3.07547]
["bitfinex","ETHUSD",1736476872325,1.05233809,3252.3,3251.5,3.07547]
["bitfinex","ETHUSD",1736476873736,1.05233809,3252.3,3251.1,0.7552]
["bitfinex","ETHUSD",1736476873737,2.30198088,3252.1,3251.1,0.7552]
["bitfinex","ETHUSD",1736476874037,3.7474,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1736476874337,0.7474,3251.3,3250.3,3.07662]
["bitfinex","ETHUSD",1736476874492,3.0,3251.1,3250.2,0.246]
["bitfinex","ETHUSD",1736476874690,5.30198088,3251.2,3250.4,3.0765]
["bitfinex","ETHUSD",1736476877135,5.30198088,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1736476877316,5.30198088,3251.2,3250.5,0.03076257]
["bitfinex","ETHUSD",1736476877317,3.0,3251.2,3250.5,0.03076257]
["bitfinex","ETHUSD",1736476877558,0.7474,3251.6,3250.7,3.07626]
["bitfinex","ETHUSD",1736476877699,0.7474,3251.6,3251.2,3.07575]
["bitfinex","ETHUSD",1736476878038,0.7474,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1736476878186,2.30198088,3251.5,3250.6,0.8209]
["bitfinex","ETHUSD",1736476878391,2.30198088,3251.5,3250.2,3.07671]
["bitfinex","ETHUSD",1736476878392,3.7474,3251.4,3250.3,0.8209]
["bitfinex","ETHUSD",1736476878591,3.7474,3251.4,3250.6,3.0763]
["bitfinex","ETHUSD",1736476878806,4.63535002,3251.4,3250.6,3.0763]
["bitfinex","ETHUSD",1736476879404,4.63535002,3251.4,3250.4,0.03076139]
["bitfinex","ETHUSD",1736476879593,4.63535002,3251.4,3250.4,3.07652]
["bitfinex","ETHUSD",1736476879939,4.63535002,3251.4,3250.4,3.10728106]
["bitfinex","ETHUSD",1736476880144,4.63535002,3251.4,3250.6,3.07635]
["bitfinex","ETHUSD",1736476880810,0.6919273,3251.3,3250.6,3.07635]
["bitfinex","ETHUSD",1736476881401,3.0,3251.2,3250.3,0.8209]
["bitfinex","ETHUSD",1736476881601,0.7474,3251.1,3250.3,3.07659]
["bitfinex","ETHUSD",1736476881806,1.70454275,3251.1,3250.3,3.07659]
["bitfinex","ETHUSD",1736476882632,5.83011928,3250.8,3250.0,3.32283]
["bitfinex","ETHUSD",1736476882817,0.7474,3250.7,3250.0,3.07683]
["bitfinex","ETHUSD",1736476883148,0.7474,3250.7,3249.9,0.03076657]
["bitfinex","ETHUSD",1736476883350,0.7474,3250.7,3249.8,3.07709]
["bitfinex","ETHUSD",1736476883720,0.7474,3250.7,3249.9,3.07698]
["bitfinex","ETHUSD",1736476885245,5.30198088,3250.6,3249.7,3.07719]
["bitfinex","ETHUSD",1736476885401,5.30198088,3250.6,3249.6,1.2015366]
["bitfinex","ETHUSD",1736476885595,3.0,3250.6,3250.0,3.07692]
["bitfinex","ETHUSD",1736476887955,2.83011928,3250.8,3250.6,3.07626]
["bitfinex","ETHUSD",1736476888819,2.83011928,3250.8,3250.2,0.7817]
["bitfinex","ETHUSD",1736476889024,2.83011928,3250.8,3250.4,3.07649]
["bitfinex","ETHUSD",1736476889226,2.83011928,3250.8,3250.2,0.7817]
["bitfinex","ETHUSD",1736476889227,2.83011928,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1736476890120,0.7474,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1736476892137,0.7474,3250.7,3250.0,0.03076459]
["bitfinex","ETHUSD",1736476892346,0.7474,3250.7,3250.4,3.07653]
["bitfinex","ETHUSD",1736476892924,0.7474,3250.7,3250.2,3.07671]
["bitfinex","ETHUSD",1736476893251,3.7474,3250.7,3250.2,3.07671]
["bitfinex","ETHUSD",1736476894040,3.7474,3250.7,3249.7,3.0772]
["bitfinex","ETHUSD",1736476894236,3.7474,3250.7,3250.0,3.07683]
["bitfinex","ETHUSD",1736476894581,4.63535002,3250.7,3250.0,3.07683]
["bitfinex","ETHUSD",1736476895043,4.63535002,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1736476895567,3.7474,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1736476896963,3.7474,3250.7,3249.9,3.07698]
["bitfinex","ETHUSD",1736476898050,3.7474,3250.7,3250.2,3.07671]
["bitfinex","ETHUSD",1736476899921,3.7474,3250.7,3250.0,3.07689]
["bitfinex","ETHUSD",1736476901065,3.7474,3250.7,3249.8,0.03076605]
["bitfinex","ETHUSD",1736476901244,3.7474,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1736476902272,3.7474,3250.7,3249.9,3.07699]
["bitfinex","ETHUSD",1736476902487,3.0,3250.7,3249.9,3.07699]
["bitfinex","ETHUSD",1736476902781,0.7474,3250.6,3249.9,3.07699]
["bitfinex","ETHUSD",1736476903584,0.7474,3250.6,3249.7,0.247]
["bitfinex","ETHUSD",1736476903781,0.7474,3250.4,3249.7,3.32417]
["bitfinex","ETHUSD",1736476904682,3.7474,3250.7,3249.8,0.8083]
["bitfinex","ETHUSD",1736476904892,3.7474,3250.7,3249.7,0.247]
["bitfinex","ETHUSD",1736476904893,0.7474,3250.6,3249.7,0.247]
["bitfinex","ETHUSD",1736476905472,3.0,3250.5,3249.7,0.247]
["bitfinex","ETHUSD",1736476905673,3.0,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1736476906076,3.65775193,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1736476906947,3.0,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1736476910994,3.0,3250.5,3249.6,0.1652366]
["bitfinex","ETHUSD",1736476910995,2.30198088,3250.0,3249.6,0.19600434]
["bitfinex","ETHUSD",1736476911169,3.04938088,3249.7,3249.6,0.1652366]
["bitfinex","ETHUSD",1736476911375,5.53082477,3249.7,3249.6,0.1652366]
["bitfinex","ETHUSD",1736476911583,1.30048248,3249.7,3249.6,0.1652366]
["bitfinex","ETHUSD",1736476911892,0.7474,3249.7,3249.6,0.1652366]
["bitfinex","ETHUSD",1736476912105,0.7474,3250.5,3249.6,0.1652366]
["bitfinex","ETHUSD",1736476912566,3.7474,3250.5,3249.6,3.2425266]
["bitfinex","ETHUSD",1736476913079,3.7474,3250.5,3249.6,0.1652366]
["bitfinex","ETHUSD",1736476913267,0.88795002,3250.4,3249.6,0.1652366]
["bitfinex","ETHUSD",1736476915379,0.88795002,3250.4,3249.6,0.4112366]
["bitfinex","ETHUSD",1736476915715,0.7474,3250.5,3249.8,0.7789]
["bitfinex","ETHUSD",1736476915867,0.7474,3250.8,3249.9,0.0307652]
["bitfinex","ETHUSD",1736476916069,0.7474,3251.2,3250.0,0.7789]
["bitfinex","ETHUSD",1736476916276,0.7474,3251.2,3250.4,3.07654]
["bitfinex","ETHUSD",1736476916606,0.7474,3251.2,3250.5,0.27676065]
["bitfinex","ETHUSD",1736476916806,3.7474,3251.2,3250.5,0.27676065]
["bitfinex","ETHUSD",1736476917307,0.7474,3251.2,3250.5,0.27676065]
["bitfinex","ETHUSD",1736476919312,2.83011928,3251.3,3250.6,0.7789]
["bitfinex","ETHUSD",1736476919605,2.83011928,3251.3,3250.7,0.03075659]
["bitfinex","ETHUSD",1736476919807,2.83011928,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1736476920012,2.83011928,3251.3,3251.0,0.33836159]
["bitfinex","ETHUSD",1736476920514,2.83011928,3251.3,3251.1,3.0758]
["bitfinex","ETHUSD",1736476920708,0.7474,3252.2,3251.2,0.78955531]
["bitfinex","ETHUSD",1736476920869,0.52495122,3252.6,3251.9,0.7588]
["bitfinex","ETHUSD",1736476921071,0.7474,3252.8,3252.0,3.35173733]
["bitfinex","ETHUSD",1736476921823,3.0,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1736476922026,2.83011928,3252.9,3252.3,0.03074414]
["bitfinex","ETHUSD",1736476922389,5.13210016,3252.9,3252.3,0.03074414]
["bitfinex","ETHUSD",1736476922714,5.13210016,3252.9,3252.0,0.246]
["bitfinex","ETHUSD",1736476923024,2.83011928,3252.9,3252.1,0.03074497]
["bitfinex","ETHUSD",1736476923229,2.83011928,3252.9,3252.1,3.10567497]
["bitfinex","ETHUSD",1736476926111,2.83011928,3252.9,3252.1,0.03074497]
["bitfinex","ETHUSD",1736476926318,5.13210016,3252.9,3252.2,0.246]
["bitfinex","ETHUSD",1736476927424,5.13210016,3252.9,3252.1,3.32092]
["bitfinex","ETHUSD",1736476928568,5.13210016,3252.9,3252.1,0.246]
["bitfinex","ETHUSD",1736476928929,5.13210016,3252.9,3251.9,0.7588]
["bitfinex","ETHUSD",1736476928930,3.0,3252.8,3251.9,0.7588]
["bitfinex","ETHUSD",1736476929252,2.30198088,3252.1,3251.4,3.32157]
["bitfinex","ETHUSD",1736476929559,3.0,3252.4,3251.5,3.10622059]
["bitfinex","ETHUSD",1736476929560,5.30198088,3252.4,3251.5,3.10622059]
["bitfinex","ETHUSD",1736476930461,5.30198088,3252.4,3251.6,0.7688]
["bitfinex","ETHUSD",1736476930829,5.30198088,3252.4,3251.6,3.8442]
["bitfinex","ETHUSD",1736476931019,2.83011928,3252.5,3251.6,3.8442]
["bitfinex","ETHUSD",1736476931020,2.83011928,3252.5,3251.8,0.8253]
["bitfinex","ETHUSD",1736476931220,2.83011928,3252.5,3252.1,3.07487]
["bitfinex","ETHUSD",1736476931420,2.83011928,3252.5,3252.2,0.03074531]
["bitfinex","ETHUSD",1736476931726,2.83011928,3252.5,3252.1,0.0153687]
["bitfinex","ETHUSD",1736476932255,6.04938088,3252.4,3252.1,0.0153687]
["bitfinex","ETHUSD",1736476932429,0.88795002,3252.3,3252.1,0.0153687]
["bitfinex","ETHUSD",1736476934554,3.0,3252.2,3252.1,0.0153687]
["bitfinex","ETHUSD",1736476934916,3.7474,3252.2,3252.1,0.0153687]
["bitfinex","ETHUSD",1736476935349,6.57751928,3252.2,3252.1,0.0153687]
["bitfinex","ETHUSD",1736476937353,3.57751928,3252.2,3252.1,0.0153687]
["bitfinex","ETHUSD",1736476937553,2.83011928,3252.2,3252.1,0.0153687]
["bitfinex","ETHUSD",1736476939532,2.83011928,3252.2,3252.1,3.8761987]
["bitfinex","ETHUSD",1736476939728,2.83011928,3252.2,3252.1,4.26381857]
["bitfinex","ETHUSD",1736476941262,2.83011928,3253.2,3252.7,0.7859]
["bitfinex","ETHUSD",1736476941468,2.83011928,3253.2,3252.7,3.86022]
["bitfinex","ETHUSD",1736476941972,2.83011928,3253.2,3252.7,0.7859]
["bitfinex","ETHUSD",1736476944388,5.13210016,3253.6,3252.8,0.03074121]
["bitfinex","ETHUSD",1736476944671,2.83011928,3253.6,3252.8,0.03073704]
["bitfinex","ETHUSD",1736476944874,2.30198088,3254.2,3253.1,0.7567]
["bitfinex","ETHUSD",1736476945043,2.30198088,3254.2,3253.8,0.7567]
["bitfinex","ETHUSD",1736476945231,5.13210016,3254.5,3253.8,0.7567]
["bitfinex","ETHUSD",1736476945433,4.09065636,3254.4,3253.8,0.7567]
["bitfinex","ETHUSD",1736476945648,2.30198088,3254.2,3253.8,0.7567]
["bitfinex","ETHUSD",1736476946174,2.30198088,3254.2,3253.6,0.246]
["bitfinex","ETHUSD",1736476946175,2.30198088,3253.9,3253.6,0.246]
["bitfinex","ETHUSD",1736476946372,0.52495122,3253.8,3253.0,0.7785]
["bitfinex","ETHUSD",1736476946575,2.30198088,3253.6,3253.0,0.7785]
["bitfinex","ETHUSD",1736476948048,2.30198088,3253.6,3252.9,0.246]
["bitfinex","ETHUSD",1736476948371,0.23019809,3253.5,3252.9,0.246]
["bitfinex","ETHUSD",1736476950688,2.30198088,3253.3,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476950835,5.30198088,3253.3,3252.5,3.3359087]
["bitfinex","ETHUSD",1736476952642,8.13210016,3253.3,3252.5,3.3359087]
["bitfinex","ETHUSD",1736476952861,8.13210016,3253.3,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476952862,3.04938088,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476953072,3.0,3252.6,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476954580,9.4295305,3252.6,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476958146,6.3550705,3252.6,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476958385,5.83011928,3252.6,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476958950,6.54429146,3252.6,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476964037,9.61875146,3252.6,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476965419,6.54429146,3252.6,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476965919,2.8269321,3253.0,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476966118,2.8269321,3253.0,3252.5,3.1206414]
["bitfinex","ETHUSD",1736476966119,2.30198088,3253.0,3252.5,3.1206414]
["bitfinex","ETHUSD",1736476966320,2.30198088,3253.0,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476967183,2.83011928,3253.4,3252.5,0.29211157]
["bitfinex","ETHUSD",1736476967541,2.83011928,3253.4,3252.8,0.8223]
["bitfinex","ETHUSD",1736476967899,2.30198088,3253.3,3252.8,0.8223]
["bitfinex","ETHUSD",1736476968101,5.8269321,3253.6,3252.9,0.0307407]
["bitfinex","ETHUSD",1736476969138,5.8269321,3253.6,3252.8,1.211963]
["bitfinex","ETHUSD",1736476969330,5.8269321,3253.6,3252.8,0.8223]
["bitfinex","ETHUSD",1736476969523,2.30198088,3253.3,3252.8,0.8223]
["bitfinex","ETHUSD",1736476976854,2.30198088,3253.0,3252.5,0.8288687]
["bitfinex","ETHUSD",1736476977151,2.30198088,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476978049,3.52495122,3253.2,3252.6,0.8135]
["bitfinex","ETHUSD",1736476978356,2.30198088,3253.1,3252.6,0.8135]
["bitfinex","ETHUSD",1736476979331,5.30198088,3253.1,3252.6,0.8135]
["bitfinex","ETHUSD",1736476979727,3.0,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1736476980053,2.30198088,3253.4,3252.8,3.10492127]
["bitfinex","ETHUSD",1736476980227,2.30198088,3253.7,3252.9,3.46601213]
["bitfinex","ETHUSD",1736476980654,2.30198088,3253.7,3252.9,3.71201213]
["bitfinex","ETHUSD",1736476981136,2.30198088,3253.7,3253.0,0.03073751]
["bitfinex","ETHUSD",1736476981340,2.30198088,3253.7,3252.9,3.71201213]
["bitfinex","ETHUSD",1736476981853,2.30198088,3253.7,3253.0,0.03073751]
["bitfinex","ETHUSD",1736476982013,2.30198088,3253.7,3253.0,0.40501247]
["bitfinex","ETHUSD",1736476982426,2.30198088,3253.7,3253.0,0.37427496]
["bitfinex","ETHUSD",1736476982623,2.30198088,3253.7,3253.0,0.40501247]
["bitfinex","ETHUSD",1736476983177,2.30198088,3253.7,3253.1,0.8135]
["bitfinex","ETHUSD",1736476987101,2.8269321,3253.7,3253.1,0.8135]
["bitfinex","ETHUSD",1736476987255,2.30198088,3253.4,3253.1,0.8135]
["bitfinex","ETHUSD",1736476987452,0.52495122,3253.3,3252.8,0.7967]
["bitfinex","ETHUSD",1736476987693,2.30198088,3253.0,3252.8,0.7967]
["bitfinex","ETHUSD",1736476989357,5.30198088,3253.0,3252.8,0.7967]
["bitfinex","ETHUSD",1736476990022,2.30198088,3253.0,3252.8,0.7967]
["bitfinex","ETHUSD",1736476991503,2.83011928,3253.1,3252.8,0.7967]
["bitfinex","ETHUSD",1736476992504,2.30198088,3253.0,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476992805,2.30198088,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476993002,6.12377088,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476993191,6.61155543,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476994087,3.53716543,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476994698,4.19830197,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476995823,7.27267197,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736476998316,4.19830197,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736477000700,7.27267197,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736477004032,4.19830197,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736477006437,3.45090197,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736477007161,2.30198088,3253.0,3252.5,0.8099687]
["bitfinex","ETHUSD",1736477007905,2.30198088,3252.7,3252.5,0.0153687]
["bitfinex","ETHUSD",1736477008160,0.9228463,3252.6,3252.5,0.0153687]
["bitfinex","ETHUSD",1736477008322,3.9228463,3252.6,3252.5,0.0153687]
["bitfinex","ETHUSD",1736477008527,4.54532902,3252.6,3252.5,0.0153687]
["bitfinex","ETHUSD",1736477009208,7.61978902,3252.6,3252.5,0.0153687]
["bitfinex","ETHUSD",1736477011915,3.0749,3252.2,3251.6,0.7993]
["bitfinex","ETHUSD",1736477012225,2.30198088,3251.7,3251.6,0.7993]
["bitfinex","ETHUSD",1736477012432,2.30198088,3252.0,3251.6,0.7993]
["bitfinex","ETHUSD",1736477012745,3.75296558,3252.1,3251.6,0.7993]
["bitfinex","ETHUSD",1736477012960,2.30198088,3252.0,3251.6,0.7993]
["bitfinex","ETHUSD",1736477016161,5.13210016,3252.0,3251.6,0.7993]
["bitfinex","ETHUSD",1736477019558,2.30198088,3251.7,3251.2,0.7953]
["bitfinex","ETHUSD",1736477021388,6.05494646,3252.0,3251.2,0.7953]
["bitfinex","ETHUSD",1736477026267,2.30198088,3251.7,3251.2,0.7953]
["bitfinex","ETHUSD",1736477028014,2.30198088,3251.7,3250.3,3.0]
["bitfinex","ETHUSD",1736477028015,5.13210016,3251.4,3249.8,0.7826]
["bitfinex","ETHUSD",1736477028223,2.30198088,3250.8,3250.4,0.7826]
["bitfinex","ETHUSD",1736477029209,5.13210016,3251.4,3250.4,0.81336477]
["bitfinex","ETHUSD",1736477029514,5.13210016,3251.4,3250.7,0.7555]
["bitfinex","ETHUSD",1736477030109,5.13210016,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1736477030311,0.7474,3251.8,3251.1,0.7555]
["bitfinex","ETHUSD",1736477030312,2.83011928,3251.8,3251.1,0.7555]
["bitfinex","ETHUSD",1736477030514,2.83011928,3251.8,3251.2,0.78625289]
["bitfinex","ETHUSD",1736477031511,2.83011928,3251.8,3251.3,0.7954]
["bitfinex","ETHUSD",1736477031819,2.30198088,3251.7,3251.3,0.7954]
["bitfinex","ETHUSD",1736477033515,2.83011928,3251.8,3251.3,0.7954]
["bitfinex","ETHUSD",1736477034283,2.83011928,3251.8,3251.3,1.18560048]
["bitfinex","ETHUSD",1736477034643,2.83011928,3251.8,3251.4,0.03075483]
["bitfinex","ETHUSD",1736477035139,2.83011928,3251.8,3251.3,3.871]
["bitfinex","ETHUSD",1736477035610,2.83011928,3251.8,3251.4,0.03075277]
["bitfinex","ETHUSD",1736477035973,2.83011928,3251.8,3251.3,0.7954]
["bitfinex","ETHUSD",1736477037743,2.83011928,3251.8,3251.4,0.03075279]
["bitfinex","ETHUSD",1736477037944,2.83011928,3251.8,3251.4,0.42094307]
["bitfinex","ETHUSD",1736477039763,2.83011928,3251.8,3251.4,0.39019028]
["bitfinex","ETHUSD",1736477039970,2.83011928,3251.8,3251.3,0.7954]
["bitfinex","ETHUSD",1736477040983,5.30198088,3251.7,3251.3,0.7954]
["bitfinex","ETHUSD",1736477041189,2.30198088,3251.4,3251.0,0.7722]
["bitfinex","ETHUSD",1736477042331,5.13210016,3251.7,3251.0,0.7722]
["bitfinex","ETHUSD",1736477042570,3.89053593,3251.6,3251.0,0.7722]
["bitfinex","ETHUSD",1736477044632,2.30198088,3251.4,3251.0,0.7722]
["bitfinex","ETHUSD",1736477044965,2.30198088,3251.4,3250.6,0.7823]
["bitfinex","ETHUSD",1736477046329,3.0,3251.3,3250.6,0.7823]
["bitfinex","ETHUSD",1736477046535,0.37179676,3251.2,3250.6,0.7823]
["bitfinex","ETHUSD",1736477047454,3.0,3251.6,3250.8,0.8296]
["bitfinex","ETHUSD",1736477047658,2.83011928,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1736477047856,3.0,3252.1,3251.5,0.8296]
["bitfinex","ETHUSD",1736477049066,3.0,3251.9,3251.5,0.8296]
["bitfinex","ETHUSD",1736477049268,2.30198088,3252.0,3251.5,0.8296]
["bitfinex","ETHUSD",1736477053262,3.0,3251.9,3251.5,0.8296]
["bitfinex","ETHUSD",1736477054379,3.0,3251.9,3251.1,0.246]
["bitfinex","ETHUSD",1736477054580,6.82253,3251.9,3251.2,0.789]
["bitfinex","ETHUSD",1736477054747,2.30198088,3251.7,3251.2,0.789]
["bitfinex","ETHUSD",1736477055664,2.78976543,3251.7,3251.2,0.789]
["bitfinex","ETHUSD",1736477055963,0.57897654,3251.6,3251.2,0.789]
["bitfinex","ETHUSD",1736477056172,2.78976543,3251.7,3251.2,0.789]
["bitfinex","ETHUSD",1736477056776,3.0,3251.6,3251.2,0.789]
["bitfinex","ETHUSD",1736477058151,5.83011928,3251.6,3251.2,0.789]
["bitfinex","ETHUSD",1736477061785,2.30198088,3251.4,3250.7,1.071]
["bitfinex","ETHUSD",1736477061988,3.23019809,3251.3,3250.7,1.071]
["bitfinex","ETHUSD",1736477062197,3.0,3251.3,3250.7,1.071]
["bitfinex","ETHUSD",1736477063291,3.7474,3251.3,3250.7,0.826]
["bitfinex","ETHUSD",1736477063479,2.30198088,3251.1,3250.7,0.826]
["bitfinex","ETHUSD",1736477063791,3.48778455,3251.3,3250.7,0.826]
["bitfinex","ETHUSD",1736477063995,2.30198088,3251.4,3250.7,0.826]
["bitfinex","ETHUSD",1736477064193,3.0,3251.5,3250.8,3.07615]
["bitfinex","ETHUSD",1736477064488,3.0,3251.5,3250.9,0.85655758]
["bitfinex","ETHUSD",1736477065266,3.0,3251.5,3250.9,0.8258]
["bitfinex","ETHUSD",1736477066198,2.30198088,3251.4,3250.9,0.8258]
["bitfinex","ETHUSD",1736477067201,3.0,3251.5,3250.9,0.8258]
["bitfinex","ETHUSD",1736477067202,3.0,3251.5,3250.9,3.10680016]
["bitfinex","ETHUSD",1736477067364,3.0,3251.5,3251.0,1.06338002]
["bitfinex","ETHUSD",1736477067560,3.0,3251.5,3251.0,0.7527]
["bitfinex","ETHUSD",1736477070601,3.48778455,3251.5,3251.0,0.7527]
["bitfinex","ETHUSD",1736477070801,2.78976543,3251.4,3250.5,0.7527]
["bitfinex","ETHUSD",1736477071801,2.78976543,3251.4,3250.5,3.82912]
["bitfinex","ETHUSD",1736477073080,3.0,3251.3,3250.5,3.82912]
["bitfinex","ETHUSD",1736477073283,3.0,3251.3,3250.6,0.7527]
["bitfinex","ETHUSD",1736477074302,3.0,3251.3,3250.6,4.23951815]
["bitfinex","ETHUSD",1736477074605,3.0,3251.3,3250.6,3.82903]
["bitfinex","ETHUSD",1736477075715,3.0,3251.3,3250.6,0.7527]
["bitfinex","ETHUSD",1736477078932,3.0,3251.3,3250.6,3.82905]
["bitfinex","ETHUSD",1736477079232,3.31790383,3251.4,3250.6,0.7694]
["bitfinex","ETHUSD",1736477079396,2.83011928,3251.4,3251.1,0.7694]
["bitfinex","ETHUSD",1736477082017,3.0,3251.3,3250.8,0.7701]
["bitfinex","ETHUSD",1736477082199,5.30198088,3251.3,3250.8,0.7701]
["bitfinex","ETHUSD",1736477083095,5.30198088,3251.3,3250.5,0.7701]
["bitfinex","ETHUSD",1736477085114,8.13210016,3251.3,3250.5,0.7701]
["bitfinex","ETHUSD",1736477086580,9.07137118,3251.3,3250.5,0.7701]
["bitfinex","ETHUSD",1736477087737,9.07137118,3251.3,3250.5,3.84654]
["bitfinex","ETHUSD",1736477087938,8.13210016,3251.3,3250.5,3.84654]
["bitfinex","ETHUSD",1736477089654,11.20781016,3251.3,3250.5,0.7701]
["bitfinex","ETHUSD",1736477090249,8.20781016,3251.3,3250.5,0.7701]
["bitfinex","ETHUSD",1736477091948,0.7474,3251.1,3250.5,0.7701]
["bitfinex","ETHUSD",1736477094028,5.13210016,3251.0,3250.3,0.8151]
["bitfinex","ETHUSD",1736477094365,0.94119447,3250.9,3250.3,0.8151]
["bitfinex","ETHUSD",1736477095138,0.94119447,3250.9,3249.9,0.245]
["bitfinex","ETHUSD",1736477095527,3.77131375,3250.9,3249.9,0.245]
["bitfinex","ETHUSD",1736477096263,3.77131375,3250.9,3250.0,3.07691]
["bitfinex","ETHUSD",1736477097769,0.7474,3250.8,3250.0,3.07691]
["bitfinex","ETHUSD",1736477100170,3.57751928,3250.8,3250.0,3.07691]
["bitfinex","ETHUSD",1736477101245,0.43041092,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1736477101671,3.57751928,3250.8,3250.0,3.07691]
["bitfinex","ETHUSD",1736477101880,2.83011928,3250.8,3250.1,0.82716641]
["bitfinex","ETHUSD",1736477102037,2.83011928,3250.8,3250.7,3.87266]
["bitfinex","ETHUSD",1736477102235,2.83011928,3251.5,3250.7,3.87266]
["bitfinex","ETHUSD",1736477102440,2.83011928,3251.5,3251.0,3.07595]
["bitfinex","ETHUSD",1736477102737,2.83011928,3251.5,3251.3,0.7964]
["bitfinex","ETHUSD",1736477103774,2.83011928,3251.5,3251.3,3.87203]
["bitfinex","ETHUSD",1736477106178,2.83011928,3251.9,3251.3,3.87203]
["bitfinex","ETHUSD",1736477107094,2.83011928,3251.9,3251.6,3.07538]
["bitfinex","ETHUSD",1736477107237,2.83011928,3252.3,3251.7,3.8423]
["bitfinex","ETHUSD",1736477107437,3.48787121,3252.3,3251.7,3.8423]
["bitfinex","ETHUSD",1736477107974,4.03405383,3252.8,3252.1,3.07491]
["bitfinex","ETHUSD",1736477108178,2.83011928,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1736477109549,2.83011928,3252.8,3252.3,3.10547536]
["bitfinex","ETHUSD",1736477110174,2.83011928,3252.8,3252.5,0.8314]
["bitfinex","ETHUSD",1736477110360,5.37541088,3253.7,3252.7,3.07427]
["bitfinex","ETHUSD",1736477110361,3.57751928,3253.5,3252.7,3.07427]
["bitfinex","ETHUSD",1736477110740,3.0,3253.4,3252.5,3.90595]
["bitfinex","ETHUSD",1736477111179,3.57751928,3253.5,3252.6,3.10511034]
["bitfinex","ETHUSD",1736477111365,2.83011928,3253.5,3252.8,3.07418]
["bitfinex","ETHUSD",1736477111564,2.83011928,3253.5,3252.9,0.03073808]
["bitfinex","ETHUSD",1736477111749,3.0,3253.4,3252.9,0.03073808]
["bitfinex","ETHUSD",1736477112363,3.0,3253.4,3252.8,3.07418]
["bitfinex","ETHUSD",1736477112680,2.83011928,3253.5,3252.9,3.10486808]
["bitfinex","ETHUSD",1736477112978,0.7474,3254.1,3253.2,3.07386]
["bitfinex","ETHUSD",1736477113178,0.7474,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1736477113342,0.7474,3254.1,3253.3,3.10451329]
["bitfinex","ETHUSD",1736477113677,0.7474,3254.1,3253.3,0.34118462]
["bitfinex","ETHUSD",1736477113878,2.83011928,3254.2,3253.5,0.8314]
["bitfinex","ETHUSD",1736477114079,2.83011928,3254.2,3253.6,0.03073201]
["bitfinex","ETHUSD",1736477114251,2.83011928,3254.2,3253.9,0.8314]
["bitfinex","ETHUSD",1736477114652,2.83011928,3254.2,3253.8,0.0307301]
["bitfinex","ETHUSD",1736477114891,2.83011928,3254.2,3253.6,0.245]
["bitfinex","ETHUSD",1736477115078,3.38683547,3254.2,3253.6,0.245]
["bitfinex","ETHUSD",1736477115688,3.38683547,3254.2,3253.4,0.8314]
["bitfinex","ETHUSD",1736477115993,4.13423547,3254.2,3253.4,1.0764]
["bitfinex","ETHUSD",1736477116198,2.83011928,3254.2,3253.4,1.0764]
["bitfinex","ETHUSD",1736477116368,2.83011928,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1736477116572,2.83011928,3254.2,3253.8,3.10405012]
["bitfinex","ETHUSD",1736477116900,3.0,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1736477117054,3.0,3254.7,3254.0,3.90453]
["bitfinex","ETHUSD",1736477117700,3.0,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1736477118876,3.0,3254.8,3254.1,3.07302]
["bitfinex","ETHUSD",1736477119492,3.0,3254.8,3254.0,0.8314]
["bitfinex","ETHUSD",1736477119655,3.0,3254.8,3254.0,0.86212757]
["bitfinex","ETHUSD",1736477119858,3.0,3254.8,3254.0,3.93522757]
["bitfinex","ETHUSD",1736477120059,3.0,3254.8,3254.0,4.32875033]
["bitfinex","ETHUSD",1736477120572,3.0,3254.8,3254.0,1.25565033]
["bitfinex","ETHUSD",1736477120754,3.0,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1736477120975,3.0,3254.8,3254.3,0.03072547]
["bitfinex","ETHUSD",1736477121176,2.83011928,3254.9,3254.3,0.03072547]
["bitfinex","ETHUSD",1736477121381,4.87040193,3255.1,3254.6,0.8264]
["bitfinex","ETHUSD",1736477122280,3.04938088,3254.9,3254.0,0.8264]
["bitfinex","ETHUSD",1736477122483,3.0,3254.8,3254.0,0.8264]
["bitfinex","ETHUSD",1736477122668,8.42954212,3255.1,3254.0,0.8264]
["bitfinex","ETHUSD",1736477122669,4.87040193,3255.1,3254.2,0.8264]
["bitfinex","ETHUSD",1736477122868,4.87040193,3255.1,3254.3,0.03072416]
["bitfinex","ETHUSD",1736477123082,4.87040193,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1736477123257,4.87040193,3255.1,3254.7,0.33796882]
["bitfinex","ETHUSD",1736477123460,4.87040193,3255.1,3254.7,0.307248]
["bitfinex","ETHUSD",1736477123660,3.0,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1736477123890,3.0,3255.0,3254.5,0.0307236]
["bitfinex","ETHUSD",1736477124089,4.87040193,3255.1,3254.5,0.0307236]
["bitfinex","ETHUSD",1736477124286,4.87040193,3255.1,3254.6,0.8264]
["bitfinex","ETHUSD",1736477124497,3.57751928,3255.7,3254.6,0.8264]
["bitfinex","ETHUSD",1736477124684,3.57751928,3255.7,3254.6,3.8989]
["bitfinex","ETHUSD",1736477124892,3.57751928,3255.7,3254.8,3.07229]
["bitfinex","ETHUSD",1736477125087,3.57751928,3255.7,3254.9,0.03071868]
["bitfinex","ETHUSD",1736477125475,3.57751928,3255.7,3254.8,3.31729]
["bitfinex","ETHUSD",1736477125668,3.7474,3255.2,3254.3,0.245]
["bitfinex","ETHUSD",1736477126366,4.63900401,3255.2,3254.3,0.245]
["bitfinex","ETHUSD",1736477126707,5.92331143,3255.2,3254.3,0.245]
["bitfinex","ETHUSD",1736477128587,5.92331143,3255.2,3254.3,3.31782]
["bitfinex","ETHUSD",1736477128790,4.20394226,3255.2,3254.3,3.31782]
["bitfinex","ETHUSD",1736477129868,4.20394226,3255.2,3254.4,3.10346567]
["bitfinex","ETHUSD",1736477130172,3.7474,3255.2,3254.4,3.10346567]
["bitfinex","ETHUSD",1736477130372,3.7474,3255.2,3254.5,3.07264]
["bitfinex","ETHUSD",1736477130703,2.83011928,3255.3,3254.6,0.03072377]
["bitfinex","ETHUSD",1736477131081,2.83011928,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1736477131309,2.83011928,3255.3,3254.9,0.33795656]
["bitfinex","ETHUSD",1736477131610,2.83011928,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1736477131983,2.83011928,3255.3,3255.1,0.7511]
["bitfinex","ETHUSD",1736477132179,0.7474,3255.8,3255.1,0.7511]
["bitfinex","ETHUSD",1736477132529,2.83011928,3255.9,3255.2,0.03071695]
["bitfinex","ETHUSD",1736477132814,0.7474,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1736477132815,3.0,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1736477133107,3.0,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1736477133346,2.83011928,3256.3,3255.8,3.07141]
["bitfinex","ETHUSD",1736477133812,3.0,3256.2,3255.8,3.07141]
["bitfinex","ETHUSD",1736477134104,0.45654226,3256.8,3255.9,3.10204195]
["bitfinex","ETHUSD",1736477134105,0.7474,3256.7,3255.9,3.10204195]
["bitfinex","ETHUSD",1736477134485,1.20394226,3256.7,3255.9,3.10204195]
["bitfinex","ETHUSD",1736477134686,1.20394226,3256.7,3255.9,3.4570942]
["bitfinex","ETHUSD",1736477134910,2.30198088,3256.5,3255.9,3.4570942]
["bitfinex","ETHUSD",1736477135879,2.30198088,3256.5,3255.7,0.7556]
["bitfinex","ETHUSD",1736477136085,6.57751928,3256.1,3255.2,3.31699]
["bitfinex","ETHUSD",1736477136280,2.30198088,3255.9,3255.1,0.8331]
["bitfinex","ETHUSD",1736477136485,2.30198088,3255.9,3255.1,0.86381774]
["bitfinex","ETHUSD",1736477136707,2.30198088,3255.9,3255.2,0.39359777]
["bitfinex","ETHUSD",1736477136871,2.30198088,3255.9,3255.1,3.93591774]
["bitfinex","ETHUSD",1736477137510,2.30198088,3255.9,3255.1,0.86381774]
["bitfinex","ETHUSD",1736477138016,2.30198088,3255.9,3255.1,0.8331]
["bitfinex","ETHUSD",1736477138917,3.0,3256.0,3255.2,3.07199]
["bitfinex","ETHUSD",1736477139592,2.83011928,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1736477139919,3.0,3256.0,3255.6,3.378779]
["bitfinex","ETHUSD",1736477140096,2.83011928,3256.1,3255.7,0.8331]
["bitfinex","ETHUSD",1736477140293,0.7474,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1736477140855,3.7474,3256.7,3255.9,3.07133]
["bitfinex","ETHUSD",1736477141191,3.7474,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1736477141397,3.7474,3256.7,3255.9,0.414943]
["bitfinex","ETHUSD",1736477141783,3.7474,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1736477142289,3.7474,3256.7,3256.2,0.03070735]
["bitfinex","ETHUSD",1736477142504,3.7474,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1736477142685,2.30198088,3256.5,3255.8,0.245]
["bitfinex","ETHUSD",1736477143020,2.30198088,3256.2,3255.6,3.07155]
["bitfinex","ETHUSD",1736477143421,2.30198088,3256.2,3255.3,0.8331]
["bitfinex","ETHUSD",1736477143627,2.30198088,3256.2,3255.3,0.8638159]
["bitfinex","ETHUSD",1736477143781,2.30198088,3256.2,3255.4,0.41798059]
["bitfinex","ETHUSD",1736477143987,2.30198088,3256.2,3255.4,3.07179]
["bitfinex","ETHUSD",1736477144726,2.30198088,3256.2,3255.3,0.8638159]
["bitfinex","ETHUSD",1736477145903,2.30198088,3256.2,3255.3,0.8331]
["bitfinex","ETHUSD",1736477146189,0.45654226,3256.5,3254.5,0.244]
["bitfinex","ETHUSD",1736477146190,3.7474,3255.5,3254.5,0.244]
["bitfinex","ETHUSD",1736477146394,3.7474,3255.5,3254.6,0.03072057]
["bitfinex","ETHUSD",1736477146614,3.7474,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1736477147422,3.7474,3255.5,3254.8,3.10307056]
["bitfinex","ETHUSD",1736477148347,3.7474,3255.5,3254.6,3.49059206]
["bitfinex","ETHUSD",1736477148518,3.7474,3255.5,3254.6,0.41805206]
["bitfinex","ETHUSD",1736477148829,3.7474,3255.5,3254.7,3.10316057]
["bitfinex","ETHUSD",1736477149133,3.7474,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1736477150734,2.30198088,3255.3,3254.5,0.244]
["bitfinex","ETHUSD",1736477151235,2.30198088,3255.3,3254.5,3.31666]
["bitfinex","ETHUSD",1736477151452,5.13210016,3255.3,3254.5,3.31666]
["bitfinex","ETHUSD",1736477151618,3.0,3255.2,3254.5,0.244]
["bitfinex","ETHUSD",1736477152219,5.30198088,3255.0,3254.1,0.7694]
["bitfinex","ETHUSD",1736477152422,0.7474,3254.6,3253.8,4.08664]
["bitfinex","ETHUSD",1736477152670,3.7474,3254.6,3253.9,0.03072911]
["bitfinex","ETHUSD",1736477152871,2.83011928,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1736477153222,2.83011928,3254.9,3254.4,0.03072364]
["bitfinex","ETHUSD",1736477153418,3.04938088,3255.3,3254.4,0.03072364]
["bitfinex","ETHUSD",1736477153655,0.7474,3255.3,3254.4,0.03072364]
["bitfinex","ETHUSD",1736477154036,0.7474,3255.5,3254.4,0.0075]
["bitfinex","ETHUSD",1736477154224,0.7474,3255.5,3254.9,0.7783]
["bitfinex","ETHUSD",1736477154422,2.83011928,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1736477154639,2.83011928,3255.7,3255.2,3.38226076]
["bitfinex","ETHUSD",1736477154989,0.43506175,3256.2,3255.2,3.38226076]
["bitfinex","ETHUSD",1736477154990,0.7474,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1736477155124,0.7474,3256.1,3255.6,3.84991]
["bitfinex","ETHUSD",1736477155325,3.7474,3256.1,3255.6,3.84991]
["bitfinex","ETHUSD",1736477155575,3.7474,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1736477155941,3.7474,3256.1,3255.3,0.7783]
["bitfinex","ETHUSD",1736477155942,0.7474,3256.1,3255.3,0.7783]
["bitfinex","ETHUSD",1736477156104,2.30198088,3255.9,3255.1,3.07202]
["bitfinex","ETHUSD",1736477156302,2.30198088,3255.9,3255.3,3.07186]
["bitfinex","ETHUSD",1736477156605,2.30198088,3255.9,3255.4,0.03071507]
["bitfinex","ETHUSD",1736477157155,2.30198088,3255.9,3255.3,3.07186]
["bitfinex","ETHUSD",1736477157503,2.30198088,3255.9,3255.4,0.0307152]
["bitfinex","ETHUSD",1736477158298,3.7474,3256.1,3255.4,3.1025252]
["bitfinex","ETHUSD",1736477159352,3.7474,3256.1,3255.4,0.0307152]
["bitfinex","ETHUSD",1736477159558,3.7474,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1736477161019,0.7474,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1736477161165,2.48151817,3258.0,3256.4,3.07086]
["bitfinex","ETHUSD",1736477161166,0.7474,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1736477161366,0.7474,3257.0,3256.5,0.03070495]
["bitfinex","ETHUSD",1736477161779,0.7474,3257.0,3256.5,3.10146495]
["bitfinex","ETHUSD",1736477162222,0.86237486,3257.7,3256.5,0.03070495]
["bitfinex","ETHUSD",1736477162422,0.86237486,3257.7,3256.3,0.7783]
["bitfinex","ETHUSD",1736477162423,2.30198088,3257.7,3256.9,3.07038]
["bitfinex","ETHUSD",1736477162576,2.30198088,3257.7,3256.4,3.07079]
["bitfinex","ETHUSD",1736477162772,5.30198088,3257.7,3256.5,3.07078]
["bitfinex","ETHUSD",1736477163089,2.30198088,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1736477163293,2.30198088,3257.7,3257.0,0.03069946]
["bitfinex","ETHUSD",1736477163489,2.30198088,3257.7,3257.1,3.89791]
["bitfinex","ETHUSD",1736477163695,0.7474,3257.8,3257.2,0.03069765]
["bitfinex","ETHUSD",1736477163985,0.86237486,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736477163986,0.7474,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736477164990,0.7474,3258.6,3257.7,0.03069437]
["bitfinex","ETHUSD",1736477165178,0.7474,3258.6,3257.9,3.89714]
["bitfinex","ETHUSD",1736477165374,3.0,3258.6,3258.0,0.03069022]
["bitfinex","ETHUSD",1736477165810,3.0,3258.6,3257.9,0.8277]
["bitfinex","ETHUSD",1736477165975,2.30198088,3258.7,3258.0,0.03069023]
["bitfinex","ETHUSD",1736477166176,0.3476694,3258.7,3258.0,3.10004023]
["bitfinex","ETHUSD",1736477166376,0.7474,3258.9,3258.0,3.10004023]
["bitfinex","ETHUSD",1736477166673,3.7474,3258.9,3258.0,0.03068891]
["bitfinex","ETHUSD",1736477167000,3.7474,3258.9,3257.7,0.244]
["bitfinex","ETHUSD",1736477167001,2.30198088,3258.7,3257.7,0.244]
["bitfinex","ETHUSD",1736477167201,2.30198088,3258.7,3257.8,3.06954]
["bitfinex","ETHUSD",1736477167542,2.30198088,3258.7,3257.7,0.244]
["bitfinex","ETHUSD",1736477167837,2.30198088,3258.4,3257.7,0.244]
["bitfinex","ETHUSD",1736477168036,0.7474,3258.5,3257.7,0.244]
["bitfinex","ETHUSD",1736477168384,0.7474,3258.5,3257.7,0.27469317]
["bitfinex","ETHUSD",1736477168683,0.7474,3258.5,3257.7,0.244]
["bitfinex","ETHUSD",1736477168879,0.7474,3258.5,3257.7,0.27469317]
["bitfinex","ETHUSD",1736477169134,0.7474,3258.5,3257.7,0.244]
["bitfinex","ETHUSD",1736477169539,5.30198088,3258.4,3257.7,0.244]
["bitfinex","ETHUSD",1736477170737,8.37097088,3258.4,3257.2,3.89773]
["bitfinex","ETHUSD",1736477171033,8.37097088,3258.4,3256.7,3.07055]
["bitfinex","ETHUSD",1736477171034,0.7474,3258.0,3257.1,0.244]
["bitfinex","ETHUSD",1736477171206,0.7474,3258.0,3257.2,0.03069789]
["bitfinex","ETHUSD",1736477171377,0.7474,3258.0,3257.1,0.244]
["bitfinex","ETHUSD",1736477171546,0.7474,3258.0,3257.1,0.575431]
["bitfinex","ETHUSD",1736477171747,0.7474,3258.0,3257.1,3.645621]
["bitfinex","ETHUSD",1736477171949,3.7474,3258.0,3257.1,3.645621]
["bitfinex","ETHUSD",1736477172386,3.7474,3258.0,3257.2,3.10080667]
["bitfinex","ETHUSD",1736477172547,3.7474,3258.0,3257.2,3.07011]
["bitfinex","ETHUSD",1736477172747,3.7474,3258.0,3257.3,0.03069668]
["bitfinex","ETHUSD",1736477173413,3.7474,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1736477173564,3.7474,3258.0,3257.5,3.10052459]
["bitfinex","ETHUSD",1736477173746,0.7474,3258.4,3257.7,3.06963]
["bitfinex","ETHUSD",1736477173946,0.7474,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1736477174196,0.7474,3258.4,3258.0,0.31001419]
["bitfinex","ETHUSD",1736477175167,0.7474,3258.4,3257.4,0.7868]
["bitfinex","ETHUSD",1736477175677,0.7474,3258.4,3257.8,3.06951]
["bitfinex","ETHUSD",1736477176080,3.04938088,3258.4,3257.4,3.85672]
["bitfinex","ETHUSD",1736477176246,3.04938088,3258.4,3257.2,0.244]
["bitfinex","ETHUSD",1736477176247,2.30198088,3258.1,3257.2,0.244]
["bitfinex","ETHUSD",1736477176453,0.7474,3258.0,3257.2,0.244]
["bitfinex","ETHUSD",1736477176800,0.7474,3258.0,3257.2,0.655754]
["bitfinex","ETHUSD",1736477177150,0.7474,3258.0,3257.2,0.244]
["bitfinex","ETHUSD",1736477177686,0.7474,3258.0,3257.2,0.2746979]
["bitfinex","ETHUSD",1736477178263,0.7474,3258.0,3257.2,0.244]
["bitfinex","ETHUSD",1736477178886,0.7474,3258.0,3256.9,3.07039]
["bitfinex","ETHUSD",1736477178887,3.81677,3258.0,3256.9,3.31439]
["bitfinex","ETHUSD",1736477179207,3.81677,3258.0,3257.0,0.03069813]
["bitfinex","ETHUSD",1736477179407,3.53244242,3258.0,3256.8,0.8034]
["bitfinex","ETHUSD",1736477179549,0.7474,3257.9,3256.5,0.244]
["bitfinex","ETHUSD",1736477179903,0.7474,3257.5,3256.4,0.244]
["bitfinex","ETHUSD",1736477180101,0.7474,3257.5,3256.4,0.27470192]
["bitfinex","ETHUSD",1736477180501,0.7474,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1736477180803,0.7474,3257.5,3256.9,0.307047]
["bitfinex","ETHUSD",1736477182097,0.7474,3257.5,3256.7,3.07058]
["bitfinex","ETHUSD",1736477182803,0.7474,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1736477183008,0.7474,3257.8,3256.9,3.07038]
["bitfinex","ETHUSD",1736477183526,0.7474,3257.8,3257.0,3.1010002]
["bitfinex","ETHUSD",1736477183705,0.7474,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1736477184009,3.06897,3258.5,3257.5,3.06983]
["bitfinex","ETHUSD",1736477184010,0.7474,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1736477185700,0.7474,3258.5,3257.6,0.03069445]
["bitfinex","ETHUSD",1736477185882,0.7474,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1736477186193,0.7474,3258.5,3258.0,3.40697898]
["bitfinex","ETHUSD",1736477186695,0.7474,3259.2,3258.1,3.06925]
["bitfinex","ETHUSD",1736477187703,0.7474,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1736477188002,0.7474,3259.2,3258.1,3.0692]
["bitfinex","ETHUSD",1736477188003,0.7474,3259.2,3258.7,0.03068382]
["bitfinex","ETHUSD",1736477188205,0.7474,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1736477188369,0.7474,3259.5,3259.0,0.03068077]
["bitfinex","ETHUSD",1736477188570,0.7474,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1736477189165,0.7474,3259.5,3258.5,0.244]
["bitfinex","ETHUSD",1736477189166,0.7474,3259.5,3258.5,3.31286]
["bitfinex","ETHUSD",1736477189497,2.78504242,3259.4,3258.3,3.06905]
["bitfinex","ETHUSD",1736477189796,0.70354742,3259.3,3258.3,3.06905]
["bitfinex","ETHUSD",1736477190300,0.7474,3259.2,3258.1,3.31325]
["bitfinex","ETHUSD",1736477190648,2.78504242,3259.0,3258.1,3.06925]
["bitfinex","ETHUSD",1736477191159,2.78504242,3259.0,3258.0,1.05924]
["bitfinex","ETHUSD",1736477191554,2.78504242,3259.0,3258.0,4.12859]
["bitfinex","ETHUSD",1736477191792,2.78504242,3259.0,3258.1,0.437259]
["bitfinex","ETHUSD",1736477192508,3.7474,3259.2,3258.2,3.09985749]
["bitfinex","ETHUSD",1736477194068,0.7474,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1736477194261,0.7474,3259.2,3258.7,3.09930266]
["bitfinex","ETHUSD",1736477194456,0.7474,3259.2,3258.8,0.30993027]
["bitfinex","ETHUSD",1736477195402,0.7474,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1736477195604,0.7474,3259.2,3258.6,0.03068374]
["bitfinex","ETHUSD",1736477195897,0.7474,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1736477196994,0.7474,3259.2,3258.1,0.437259]
["bitfinex","ETHUSD",1736477197188,0.7474,3259.1,3258.0,0.244]
["bitfinex","ETHUSD",1736477197418,5.85348242,3259.0,3258.1,0.03068754]
["bitfinex","ETHUSD",1736477197785,5.85348242,3259.0,3257.7,0.8078]
["bitfinex","ETHUSD",1736477197786,2.78504242,3259.0,3257.7,0.8078]
["bitfinex","ETHUSD",1736477197980,0.7474,3258.8,3257.9,3.06941]
["bitfinex","ETHUSD",1736477198290,0.7474,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1736477198816,0.7474,3258.8,3257.9,0.244]
["bitfinex","ETHUSD",1736477199020,0.7474,3258.8,3257.7,0.8078]
["bitfinex","ETHUSD",1736477199021,0.7474,3258.6,3257.7,0.244]
["bitfinex","ETHUSD",1736477199223,3.53244242,3258.6,3257.7,0.575365]
["bitfinex","ETHUSD",1736477199517,0.7474,3258.4,3257.4,3.31393]
["bitfinex","ETHUSD",1736477199680,3.81643,3258.4,3257.4,0.244]
["bitfinex","ETHUSD",1736477200015,0.7474,3258.1,3257.2,0.244]
["bitfinex","ETHUSD",1736477200173,0.7474,3258.1,3257.2,0.27469823]
["bitfinex","ETHUSD",1736477200378,0.7474,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1736477200621,0.7474,3258.1,3257.5,3.376813]
["bitfinex","ETHUSD",1736477201483,0.7474,3258.1,3257.6,3.10042536]
["bitfinex","ETHUSD",1736477201684,0.7474,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1736477202425,0.7474,3258.1,3257.5,0.306983]
["bitfinex","ETHUSD",1736477202625,0.7474,3258.1,3257.6,0.03069533]
["bitfinex","ETHUSD",1736477202832,0.7474,3258.4,3257.8,2.96955]
["bitfinex","ETHUSD",1736477203491,0.7474,3258.9,3258.0,3.06932]
["bitfinex","ETHUSD",1736477203840,0.7474,3258.9,3258.1,0.03068978]
["bitfinex","ETHUSD",1736477204341,3.7474,3258.9,3258.1,3.09991978]
["bitfinex","ETHUSD",1736477205646,0.7474,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1736477205797,0.7474,3258.9,3258.5,0.33758365]
["bitfinex","ETHUSD",1736477206131,3.0,3259.3,3258.5,0.33758365]
["bitfinex","ETHUSD",1736477206338,0.7474,3259.6,3258.6,0.8156]
["bitfinex","ETHUSD",1736477206635,1.10064424,3259.6,3258.7,3.09938331]
["bitfinex","ETHUSD",1736477208491,0.7474,3259.6,3258.7,0.03068331]
["bitfinex","ETHUSD",1736477208761,0.7474,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1736477209494,0.7474,3259.6,3258.7,3.06869]
["bitfinex","ETHUSD",1736477209693,0.7474,3259.6,3258.5,3.06887]
["bitfinex","ETHUSD",1736477209694,2.78504242,3259.4,3258.5,3.06887]
["bitfinex","ETHUSD",1736477209896,2.78504242,3259.4,3258.6,3.06878]
["bitfinex","ETHUSD",1736477210529,0.7474,3258.9,3258.0,3.31332]
["bitfinex","ETHUSD",1736477210733,0.7474,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1736477211262,0.7474,3258.9,3258.5,3.06889]
["bitfinex","ETHUSD",1736477211609,0.7474,3258.9,3258.3,0.03068782]
["bitfinex","ETHUSD",1736477211934,0.7474,3259.3,3258.5,3.06881]
["bitfinex","ETHUSD",1736477212126,0.7474,3259.1,3258.0,0.244]
["bitfinex","ETHUSD",1736477212295,0.7474,3259.1,3258.0,0.68690945]
["bitfinex","ETHUSD",1736477212496,2.78504242,3258.8,3257.8,0.8156]
["bitfinex","ETHUSD",1736477212696,0.7474,3258.6,3257.8,0.244]
["bitfinex","ETHUSD",1736477213409,0.7474,3258.6,3257.9,0.03069208]
["bitfinex","ETHUSD",1736477213636,0.7474,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1736477214153,0.7474,3258.6,3257.8,3.31353]
["bitfinex","ETHUSD",1736477214456,0.7474,3258.6,3257.8,3.644883]
["bitfinex","ETHUSD",1736477218049,0.7474,3258.6,3257.8,0.575353]
["bitfinex","ETHUSD",1736477218261,0.7474,3258.6,3257.8,0.244]
["bitfinex","ETHUSD",1736477218879,0.7474,3258.4,3257.8,0.244]
["bitfinex","ETHUSD",1736477220335,0.7474,3258.4,3257.8,1.0645]
["bitfinex","ETHUSD",1736477220540,0.7474,3259.0,3257.9,0.03069046]
["bitfinex","ETHUSD",1736477220747,0.7474,3259.0,3257.9,3.10014046]
["bitfinex","ETHUSD",1736477221046,0.7474,3259.0,3258.3,3.06902]
["bitfinex","ETHUSD",1736477221572,0.7474,3259.0,3258.0,0.41646405]
["bitfinex","ETHUSD",1736477221573,0.7474,3259.0,3258.6,3.06879]
["bitfinex","ETHUSD",1736477221728,0.7474,3259.0,3258.4,3.92014662]
["bitfinex","ETHUSD",1736477221930,0.7474,3259.0,3258.4,3.88946]
["bitfinex","ETHUSD",1736477222781,0.7474,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1736477224038,0.7474,3259.0,3258.6,3.06878]
["bitfinex","ETHUSD",1736477224268,0.7474,3259.0,3258.7,0.306878]
["bitfinex","ETHUSD",1736477225539,0.7474,3259.3,3258.3,0.03068377]
["bitfinex","ETHUSD",1736477225724,0.7474,3259.3,3258.4,0.8269]
["bitfinex","ETHUSD",1736477226076,0.7474,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1736477226223,0.7474,3259.3,3258.7,3.3127]
["bitfinex","ETHUSD",1736477226429,0.7474,3259.3,3258.8,0.03068173]
["bitfinex","ETHUSD",1736477226941,0.7474,3259.3,3258.8,3.09929173]
["bitfinex","ETHUSD",1736477227959,0.7474,3259.6,3258.8,3.09929173]
["bitfinex","ETHUSD",1736477228158,0.7474,3259.6,3258.8,0.03068173]
["bitfinex","ETHUSD",1736477228390,0.7474,3259.6,3259.1,3.0683]
["bitfinex","ETHUSD",1736477228586,0.7474,3259.6,3259.2,0.03067888]
["bitfinex","ETHUSD",1736477228750,0.7474,3259.6,3259.1,3.0683]
["bitfinex","ETHUSD",1736477229087,0.7474,3259.6,3259.2,0.03067901]
["bitfinex","ETHUSD",1736477229645,0.7474,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1736477230140,0.7474,3259.6,3258.7,0.244]
["bitfinex","ETHUSD",1736477230341,3.90519568,3259.6,3258.7,3.06864]
["bitfinex","ETHUSD",1736477230583,3.7474,3259.5,3258.6,0.244]
["bitfinex","ETHUSD",1736477230745,3.06808,3259.4,3258.2,3.06913]
["bitfinex","ETHUSD",1736477230948,0.7474,3259.4,3258.3,0.244]
["bitfinex","ETHUSD",1736477231346,2.78305568,3259.2,3258.3,0.244]
["bitfinex","ETHUSD",1736477231543,0.7474,3259.1,3258.4,0.03068603]
["bitfinex","ETHUSD",1736477232187,3.06834,3259.1,3258.0,3.89625]
["bitfinex","ETHUSD",1736477232395,0.7474,3259.0,3258.1,0.244]
["bitfinex","ETHUSD",1736477232890,3.7474,3259.0,3258.2,0.03068845]
["bitfinex","ETHUSD",1736477233052,0.7474,3258.9,3258.0,3.06935]
["bitfinex","ETHUSD",1736477233250,1.428974,3258.9,3258.0,3.06935]
["bitfinex","ETHUSD",1736477233451,1.428974,3258.9,3258.1,0.03068902]
["bitfinex","ETHUSD",1736477234595,1.428974,3258.9,3258.0,3.06935]
["bitfinex","ETHUSD",1736477235163,0.7474,3258.6,3257.4,3.83256]
["bitfinex","ETHUSD",1736477235405,0.7474,3258.4,3257.5,3.453066]
["bitfinex","ETHUSD",1736477235703,0.7474,3258.4,3257.6,0.03069357]
["bitfinex","ETHUSD",1736477236066,3.53045568,3258.4,3257.6,0.03069357]
["bitfinex","ETHUSD",1736477236313,3.53045568,3258.4,3257.5,3.453066]
["bitfinex","ETHUSD",1736477236803,0.7474,3257.9,3256.2,0.8102]
["bitfinex","ETHUSD",1736477237099,0.7474,3257.9,3257.0,3.07022]
["bitfinex","ETHUSD",1736477237462,0.7474,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1736477238692,0.7474,3257.9,3256.9,0.03069828]
["bitfinex","ETHUSD",1736477239002,0.7474,3258.2,3257.7,3.06958]
["bitfinex","ETHUSD",1736477239990,0.7474,3258.5,3257.8,0.03069254]
["bitfinex","ETHUSD",1736477240401,0.7474,3258.5,3257.7,0.8072]
["bitfinex","ETHUSD",1736477240593,0.7474,3258.5,3257.8,3.06946]
["bitfinex","ETHUSD",1736477240788,0.7474,3258.5,3257.8,3.10014917]
["bitfinex","ETHUSD",1736477241724,0.7474,3258.5,3257.8,0.03068917]
["bitfinex","ETHUSD",1736477241891,1.12214,3258.5,3257.6,3.31373]
["bitfinex","ETHUSD",1736477242274,0.7474,3258.5,3257.8,3.06955]
["bitfinex","ETHUSD",1736477242934,0.7474,3258.5,3257.6,3.31372]
["bitfinex","ETHUSD",1736477244926,0.7474,3258.5,3257.7,0.03069218]
["bitfinex","ETHUSD",1736477245129,0.7474,3259.1,3258.0,0.7986]
["bitfinex","ETHUSD",1736477245290,0.7474,3259.1,3258.2,3.06917]
["bitfinex","ETHUSD",1736477245494,0.7474,3259.1,3258.3,0.34067077]
["bitfinex","ETHUSD",1736477245740,0.7474,3259.1,3258.6,3.06871]
["bitfinex","ETHUSD",1736477245914,2.78305568,3259.6,3258.6,3.06871]
["bitfinex","ETHUSD",1736477245915,0.7474,3259.5,3258.6,0.244]
["bitfinex","ETHUSD",1736477246240,0.7474,3259.5,3259.1,3.06828]
["bitfinex","ETHUSD",1736477247772,0.7474,3259.5,3258.6,0.244]
["bitfinex","ETHUSD",1736477247977,0.7474,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1736477248430,0.7474,3259.5,3258.9,0.306851]
["bitfinex","ETHUSD",1736477248578,0.7474,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1736477249441,0.7474,3259.5,3258.8,0.03067972]
["bitfinex","ETHUSD",1736477249576,0.7474,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1736477249926,0.7474,3259.8,3259.3,3.06809]
["bitfinex","ETHUSD",1736477250091,0.7474,3259.8,3259.3,3.09876862]
["bitfinex","ETHUSD",1736477250531,0.7474,3259.8,3259.3,3.06809]
["bitfinex","ETHUSD",1736477250734,0.7474,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1736477251102,2.78305568,3259.6,3258.8,3.06854]
["bitfinex","ETHUSD",1736477251322,0.7474,3259.5,3258.6,3.31279]
["bitfinex","ETHUSD",1736477251723,3.0,3259.5,3258.6,0.244]
["bitfinex","ETHUSD",1736477251882,0.7474,3259.4,3258.6,0.244]
["bitfinex","ETHUSD",1736477252102,0.7474,3259.2,3258.6,0.244]
["bitfinex","ETHUSD",1736477253439,0.7474,3259.2,3258.7,0.03068383]
["bitfinex","ETHUSD",1736477253786,0.7474,3259.2,3258.6,0.244]
["bitfinex","ETHUSD",1736477254082,0.7474,3259.2,3258.3,0.244]
["bitfinex","ETHUSD",1736477254083,0.7474,3259.1,3258.3,0.244]
["bitfinex","ETHUSD",1736477254283,1.40726057,3259.1,3258.3,0.244]
["bitfinex","ETHUSD",1736477254530,1.40726057,3259.1,3258.3,0.27468696]
["bitfinex","ETHUSD",1736477254727,0.7474,3259.1,3258.3,0.244]
["bitfinex","ETHUSD",1736477255289,0.7474,3259.1,3258.3,3.34374697]
["bitfinex","ETHUSD",1736477256143,0.7474,3259.1,3258.3,0.244]
["bitfinex","ETHUSD",1736477256431,0.7474,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1736477256631,0.7474,3258.7,3258.0,3.376285]
["bitfinex","ETHUSD",1736477257088,0.7474,3258.7,3258.0,0.306935]
["bitfinex","ETHUSD",1736477257440,0.7474,3258.7,3258.1,3.09993885]
["bitfinex","ETHUSD",1736477259439,0.7474,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1736477259609,0.7474,3258.7,3258.1,3.09993887]
["bitfinex","ETHUSD",1736477260012,0.7474,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1736477260549,0.7474,3258.7,3258.1,3.09993887]
["bitfinex","ETHUSD",1736477260854,0.7474,3258.7,3258.1,0.36508276]
["bitfinex","ETHUSD",1736477261017,0.7474,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1736477261796,0.7474,3258.7,3258.4,0.03068703]
["bitfinex","ETHUSD",1736477262001,0.7474,3259.1,3258.5,3.06881]
["bitfinex","ETHUSD",1736477262506,0.7474,3259.1,3258.6,0.03068492]
["bitfinex","ETHUSD",1736477263335,0.7474,3259.4,3259.0,3.0684]
["bitfinex","ETHUSD",1736477264241,0.7474,3259.4,3258.8,3.06858]
["bitfinex","ETHUSD",1736477264405,0.7474,3259.4,3258.9,3.43042869]
["bitfinex","ETHUSD",1736477264799,0.7474,3259.4,3258.9,0.36193869]
["bitfinex","ETHUSD",1736477265004,0.7474,3259.4,3259.0,3.06839]
["bitfinex","ETHUSD",1736477266639,0.7474,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1736477267017,0.7474,3259.4,3258.7,0.244]
["bitfinex","ETHUSD",1736477267338,0.7474,3259.4,3258.9,3.06848]
["bitfinex","ETHUSD",1736477267738,0.7474,3259.4,3258.7,0.244]
["bitfinex","ETHUSD",1736477267967,3.04350367,3259.4,3258.6,3.06872]
["bitfinex","ETHUSD",1736477268175,3.04350367,3259.4,3258.6,3.375592]
["bitfinex","ETHUSD",1736477268357,3.04350367,3259.4,3258.7,0.03068213]
["bitfinex","ETHUSD",1736477268559,3.04350367,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1736477269637,3.04350367,3259.4,3258.6,0.306872]
["bitfinex","ETHUSD",1736477269842,2.29610367,3259.4,3258.5,0.244]
["bitfinex","ETHUSD",1736477270029,0.7474,3259.3,3258.5,3.31287]
["bitfinex","ETHUSD",1736477270631,0.7474,3259.3,3258.5,0.244]
["bitfinex","ETHUSD",1736477272278,0.7474,3259.0,3258.0,0.8127]
["bitfinex","ETHUSD",1736477272480,0.7474,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1736477272651,3.04350367,3258.8,3258.1,0.244]
["bitfinex","ETHUSD",1736477272831,3.04350367,3258.8,3257.8,3.06953]
["bitfinex","ETHUSD",1736477273030,0.7474,3258.4,3257.6,3.06971]
["bitfinex","ETHUSD",1736477273267,0.7474,3258.1,3257.4,3.31392]
["bitfinex","ETHUSD",1736477273648,0.7474,3258.1,3257.4,0.244]
["bitfinex","ETHUSD",1736477274545,0.7474,3258.1,3257.6,3.0697]
["bitfinex","ETHUSD",1736477275151,0.7474,3258.1,3257.4,0.244]
["bitfinex","ETHUSD",1736477275345,0.7474,3258.1,3257.4,3.31392]
["bitfinex","ETHUSD",1736477275572,0.7474,3258.1,3257.4,3.645312]
["bitfinex","ETHUSD",1736477276176,0.7474,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1736477279625,0.7474,3258.1,3257.4,0.575392]
["bitfinex","ETHUSD",1736477279805,0.7474,3258.1,3257.4,0.244]
["bitfinex","ETHUSD",1736477280007,0.7474,3258.1,3257.0,0.7931]
["bitfinex","ETHUSD",1736477280226,0.7474,3258.1,3257.1,3.34490604]
["bitfinex","ETHUSD",1736477280432,0.7474,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1736477281237,0.7474,3258.6,3257.6,0.82379601]
["bitfinex","ETHUSD",1736477281459,0.7474,3258.6,3257.6,0.7931]
["bitfinex","ETHUSD",1736477281583,0.7474,3258.4,3257.3,3.07002]
["bitfinex","ETHUSD",1736477281781,0.30435037,3258.3,3257.5,3.06976]
["bitfinex","ETHUSD",1736477282080,0.30435037,3258.3,3257.3,3.06993]
["bitfinex","ETHUSD",1736477282081,0.7474,3258.1,3257.3,3.06993]
["bitfinex","ETHUSD",1736477282278,0.7474,3258.1,3256.9,3.0]
["bitfinex","ETHUSD",1736477282279,2.29610367,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1736477282529,0.7474,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1736477282725,0.7474,3257.8,3257.0,0.03069848]
["bitfinex","ETHUSD",1736477282927,0.7474,3257.8,3257.2,3.07007]
["bitfinex","ETHUSD",1736477283135,0.7474,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1736477284230,0.7474,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1736477284431,0.7474,3257.8,3257.0,1.04576233]
["bitfinex","ETHUSD",1736477284724,0.7474,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1736477286233,0.7474,3257.8,3257.0,1.04576233]
["bitfinex","ETHUSD",1736477286388,0.7474,3257.8,3257.4,3.06989]
["bitfinex","ETHUSD",1736477290403,0.7474,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1736477290800,0.7474,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1736477292158,0.7474,3257.8,3257.0,0.03069826]
["bitfinex","ETHUSD",1736477292313,5.28,3258.0,3257.0,0.03069826]
["bitfinex","ETHUSD",1736477292513,8.32350367,3258.2,3257.7,3.06965]
["bitfinex","ETHUSD",1736477293008,8.32350367,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1736477293355,8.32350367,3258.2,3257.2,3.07012]
["bitfinex","ETHUSD",1736477293669,0.7474,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1736477293839,0.7474,3257.8,3255.9,3.07132]
["bitfinex","ETHUSD",1736477293840,3.04350367,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1736477294007,3.04350367,3257.3,3256.1,0.7588]
["bitfinex","ETHUSD",1736477294008,2.29610367,3256.9,3256.1,0.7588]
["bitfinex","ETHUSD",1736477294211,2.29610367,3256.9,3256.5,3.07075]
["bitfinex","ETHUSD",1736477294616,0.7474,3256.8,3256.5,3.07075]
["bitfinex","ETHUSD",1736477294968,2.29610367,3256.6,3256.2,0.243]
["bitfinex","ETHUSD",1736477295445,0.7474,3256.5,3256.2,0.243]
["bitfinex","ETHUSD",1736477295650,0.7474,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1736477295852,0.7474,3256.5,3255.9,3.402852]
["bitfinex","ETHUSD",1736477296068,2.29610367,3256.3,3255.6,0.244]
["bitfinex","ETHUSD",1736477296222,0.7474,3256.5,3255.6,0.27471095]
["bitfinex","ETHUSD",1736477296422,2.29610367,3256.9,3255.7,0.0075]
["bitfinex","ETHUSD",1736477296754,0.7474,3256.8,3256.3,3.07088]
["bitfinex","ETHUSD",1736477297461,0.7474,3256.8,3256.0,0.03070706]
["bitfinex","ETHUSD",1736477297627,0.7474,3256.8,3256.5,3.07078]
["bitfinex","ETHUSD",1736477300021,0.7474,3256.8,3256.3,3.07095]
["bitfinex","ETHUSD",1736477301660,0.7474,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1736477301952,1.05175037,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1736477302111,0.7474,3256.8,3255.9,0.03070839]
["bitfinex","ETHUSD",1736477302305,0.7474,3256.8,3256.0,0.7547]
["bitfinex","ETHUSD",1736477302553,0.7474,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1736477302980,0.7474,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1736477303649,0.7474,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1736477304247,0.7474,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1736477304555,5.28,3257.7,3256.8,3.07049]
["bitfinex","ETHUSD",1736477304757,6.0274,3257.7,3257.0,3.07031]
["bitfinex","ETHUSD",1736477304973,6.0274,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1736477305558,0.7474,3257.7,3256.9,0.03069898]
["bitfinex","ETHUSD",1736477305759,0.7474,3257.7,3257.5,3.06982]
["bitfinex","ETHUSD",1736477306938,0.7474,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1736477307139,0.7474,3258.0,3257.3,3.07]
["bitfinex","ETHUSD",1736477307739,0.7474,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1736477307933,0.7474,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1736477308131,0.7474,3257.7,3257.2,3.40812189]
["bitfinex","ETHUSD",1736477308376,0.7474,3257.7,3257.4,3.06993]
["bitfinex","ETHUSD",1736477309152,0.7474,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1736477309855,0.7474,3258.0,3257.6,3.06969]
["bitfinex","ETHUSD",1736477319810,0.7474,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1736477320416,0.7474,3257.4,3256.8,3.0704]
["bitfinex","ETHUSD",1736477321066,2.29610367,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1736477321269,0.7474,3256.8,3256.0,0.244]
["bitfinex","ETHUSD",1736477321569,0.7474,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1736477322184,0.7474,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1736477323025,0.7474,3256.5,3255.7,3.07151]
["bitfinex","ETHUSD",1736477323194,2.29610367,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1736477323397,2.29610367,3256.3,3255.7,3.402961]
["bitfinex","ETHUSD",1736477323732,2.29610367,3256.3,3255.8,3.07139]
["bitfinex","ETHUSD",1736477323930,0.7474,3256.5,3255.8,3.07139]
["bitfinex","ETHUSD",1736477326993,0.7474,3256.5,3255.7,0.331451]
["bitfinex","ETHUSD",1736477327941,0.7474,3256.2,3255.4,0.243]
["bitfinex","ETHUSD",1736477328103,0.7474,3256.2,3255.4,3.07181]
["bitfinex","ETHUSD",1736477328819,0.7474,3255.9,3255.2,3.31499]
["bitfinex","ETHUSD",1736477329453,0.7474,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1736477330064,0.7474,3255.9,3255.4,3.40635149]
["bitfinex","ETHUSD",1736477331669,0.7474,3255.9,3255.4,0.33455149]
["bitfinex","ETHUSD",1736477333075,0.7474,3255.9,3255.2,3.31498]
["bitfinex","ETHUSD",1736477333839,0.7474,3255.9,3255.2,3.07198]
["bitfinex","ETHUSD",1736477334220,0.7474,3255.9,3255.0,3.34588571]
["bitfinex","ETHUSD",1736477334720,0.7474,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1736477335344,0.7474,3255.9,3255.2,3.10270837]
["bitfinex","ETHUSD",1736477335546,0.7474,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1736477335944,0.7474,3255.9,3255.3,0.31027084]
["bitfinex","ETHUSD",1736477336149,0.7474,3255.9,3255.2,3.07198]
["bitfinex","ETHUSD",1736477337727,0.7474,3255.9,3255.0,3.31517]
["bitfinex","ETHUSD",1736477337869,0.7474,3255.9,3255.1,0.03071726]
["bitfinex","ETHUSD",1736477338070,0.7474,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1736477339618,0.7474,3255.9,3255.3,0.03071518]
["bitfinex","ETHUSD",1736477339826,0.7474,3255.9,3255.4,3.07178]
["bitfinex","ETHUSD",1736477340168,0.7474,3255.9,3255.4,0.38607952]
["bitfinex","ETHUSD",1736477340419,0.7474,3255.9,3255.5,3.0717]
["bitfinex","ETHUSD",1736477340821,0.7474,3255.9,3255.3,0.03071518]
["bitfinex","ETHUSD",1736477341018,0.7474,3255.9,3255.3,3.10262518]
["bitfinex","ETHUSD",1736477342302,0.7474,3255.9,3255.3,0.03071518]
["bitfinex","ETHUSD",1736477342504,0.7474,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1736477342712,0.7474,3255.9,3255.6,3.07161]
["bitfinex","ETHUSD",1736477345457,5.28,3256.2,3255.7,0.03071344]
["bitfinex","ETHUSD",1736477345604,6.0274,3256.3,3255.7,0.03071344]
["bitfinex","ETHUSD",1736477345805,6.0274,3256.3,3255.2,3.83026]
["bitfinex","ETHUSD",1736477345806,5.28,3256.3,3255.5,0.827]
["bitfinex","ETHUSD",1736477346012,5.28,3256.3,3255.8,3.07144]
["bitfinex","ETHUSD",1736477346309,5.28,3256.3,3256.1,3.07108]
["bitfinex","ETHUSD",1736477347243,5.28,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1736477347818,5.28,3256.3,3255.9,0.550894]
["bitfinex","ETHUSD",1736477348030,5.28,3256.3,3256.0,3.0712]
["bitfinex","ETHUSD",1736477348224,5.28,3256.3,3255.9,0.243]
["bitfinex","ETHUSD",1736477348225,5.28,3256.3,3256.1,3.10181846]
["bitfinex","ETHUSD",1736477349059,5.28,3256.3,3256.1,3.07111]
["bitfinex","ETHUSD",1736477350541,5.28,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1736477351058,5.28,3256.3,3256.2,3.89466]
["bitfinex","ETHUSD",1736477351259,6.0274,3257.1,3256.3,3.07097]
["bitfinex","ETHUSD",1736477351459,0.7474,3257.1,3256.7,3.07051]
["bitfinex","ETHUSD",1736477352010,0.7474,3257.1,3256.8,3.07047]
["bitfinex","ETHUSD",1736477352173,0.7474,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1736477352509,0.7474,3257.1,3256.7,3.07058]
["bitfinex","ETHUSD",1736477352656,0.7474,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1736477353715,0.7474,3257.3,3257.1,3.07021]
["bitfinex","ETHUSD",1736477353903,0.7474,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1736477354274,0.7474,3257.9,3257.2,0.03069862]
["bitfinex","ETHUSD",1736477354474,0.7474,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1736477355178,0.7474,3257.9,3257.4,0.03069536]
["bitfinex","ETHUSD",1736477355402,0.7474,3257.9,3257.5,3.06983]
["bitfinex","ETHUSD",1736477356013,0.7474,3257.9,3257.6,3.0697]
["bitfinex","ETHUSD",1736477356183,5.28,3258.1,3257.4,0.03069536]
["bitfinex","ETHUSD",1736477356384,5.28,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1736477356925,5.28,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1736477357681,6.0274,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736477357971,6.0274,3258.2,3257.4,3.06993]
["bitfinex","ETHUSD",1736477358625,6.0274,3258.2,3257.1,3.07014]
["bitfinex","ETHUSD",1736477358777,0.7474,3258.0,3256.9,0.7791]
["bitfinex","ETHUSD",1736477358969,0.7474,3258.0,3257.3,3.07]
["bitfinex","ETHUSD",1736477359172,0.7474,3258.0,3257.6,3.06972]
["bitfinex","ETHUSD",1736477360391,0.7474,3258.0,3257.8,3.06953]
["bitfinex","ETHUSD",1736477360599,5.28,3258.2,3257.6,3.06972]
["bitfinex","ETHUSD",1736477361229,5.28,3258.2,3257.7,3.10033287]
["bitfinex","ETHUSD",1736477361599,5.28,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1736477362510,5.28,3258.2,3257.5,3.84891]
["bitfinex","ETHUSD",1736477362717,5.28,3258.2,3257.6,3.06972]
["bitfinex","ETHUSD",1736477363642,6.0274,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1736477363947,6.0274,3258.3,3257.6,0.03069406]
["bitfinex","ETHUSD",1736477364429,6.0274,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1736477365249,6.0274,3258.3,3257.4,0.03069404]
["bitfinex","ETHUSD",1736477365429,0.7474,3258.3,3258.0,3.0693]
["bitfinex","ETHUSD",1736477366016,0.7474,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1736477366545,0.7474,3258.3,3257.9,3.10010058]
["bitfinex","ETHUSD",1736477366699,0.7474,3258.3,3257.9,3.06941]
["bitfinex","ETHUSD",1736477367601,0.7474,3258.3,3258.0,3.10003056]
["bitfinex","ETHUSD",1736477368104,0.7474,3258.3,3258.0,3.06934]
["bitfinex","ETHUSD",1736477368448,0.7474,3258.3,3258.0,3.10003056]
["bitfinex","ETHUSD",1736477368648,3.0,3258.7,3258.0,0.03069056]
["bitfinex","ETHUSD",1736477368850,0.7474,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1736477370450,0.7474,3258.6,3257.9,3.06944]
["bitfinex","ETHUSD",1736477370849,0.7474,3258.6,3258.0,3.10005024]
["bitfinex","ETHUSD",1736477371979,0.7474,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1736477372151,1.65014,3258.6,3257.6,3.06974]
["bitfinex","ETHUSD",1736477372320,1.65014,3258.6,3257.5,1.0546]
["bitfinex","ETHUSD",1736477373036,1.65014,3258.6,3257.8,3.06952]
["bitfinex","ETHUSD",1736477373238,1.65014,3258.6,3257.9,3.06945]
["bitfinex","ETHUSD",1736477373553,0.7474,3258.6,3257.9,3.06945]
["bitfinex","ETHUSD",1736477377265,0.7474,3258.6,3258.0,3.0693]
["bitfinex","ETHUSD",1736477378711,0.7474,3258.6,3257.7,0.27369254]
["bitfinex","ETHUSD",1736477379033,0.7474,3258.8,3257.8,0.7935]
["bitfinex","ETHUSD",1736477379347,0.7474,3259.4,3259.1,3.06833]
["bitfinex","ETHUSD",1736477379547,0.7474,3259.4,3258.6,0.27368205]
["bitfinex","ETHUSD",1736477379756,0.7474,3259.4,3259.2,3.06823]
["bitfinex","ETHUSD",1736477380256,0.7474,3259.4,3258.9,0.03068196]
["bitfinex","ETHUSD",1736477380257,0.7474,3259.6,3259.3,3.06814]
["bitfinex","ETHUSD",1736477380847,0.7474,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1736477381442,0.7474,3259.6,3258.8,0.786]
["bitfinex","ETHUSD",1736477381639,0.7474,3259.6,3259.1,3.06829]
["bitfinex","ETHUSD",1736477382873,0.7474,3259.6,3259.2,3.06819]
["bitfinex","ETHUSD",1736477383177,0.7474,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1736477383721,0.7474,3259.6,3258.8,0.243]
["bitfinex","ETHUSD",1736477384643,0.7474,3259.5,3258.8,0.243]
["bitfinex","ETHUSD",1736477385876,0.7474,3259.5,3258.4,3.0689]
["bitfinex","ETHUSD",1736477386017,3.0,3259.2,3258.2,0.243]
["bitfinex","ETHUSD",1736477386216,0.7474,3259.1,3258.2,0.243]
["bitfinex","ETHUSD",1736477386411,0.7474,3259.1,3258.0,0.819]
["bitfinex","ETHUSD",1736477386730,0.7474,3259.1,3258.2,3.06916]
["bitfinex","ETHUSD",1736477387916,0.7474,3258.9,3258.0,3.06935]
["bitfinex","ETHUSD",1736477388246,3.7474,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1736477388614,0.7474,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1736477389525,0.7474,3258.9,3258.0,3.51664796]
["bitfinex","ETHUSD",1736477389730,0.7474,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1736477391383,0.7474,3258.9,3258.0,0.44728796]
["bitfinex","ETHUSD",1736477391681,5.28,3259.1,3257.4,2.29610367]
["bitfinex","ETHUSD",1736477391682,0.7474,3258.5,3257.6,3.06973]
["bitfinex","ETHUSD",1736477392182,0.7474,3258.5,3257.6,3.31273]
["bitfinex","ETHUSD",1736477392542,0.7474,3258.5,3257.7,3.06964]
["bitfinex","ETHUSD",1736477393783,0.7474,3258.3,3257.6,0.243]
["bitfinex","ETHUSD",1736477394580,0.7474,3258.3,3257.5,3.06982]
["bitfinex","ETHUSD",1736477395650,0.7474,3258.3,3257.5,3.401102]
["bitfinex","ETHUSD",1736477396144,0.7474,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1736477396949,0.7474,3258.3,3257.5,0.331282]
["bitfinex","ETHUSD",1736477397211,0.7474,3257.7,3256.9,3.07034]
["bitfinex","ETHUSD",1736477397531,3.7474,3257.7,3256.9,3.07034]
["bitfinex","ETHUSD",1736477397932,0.7474,3257.7,3257.0,0.03069962]
["bitfinex","ETHUSD",1736477398246,0.7474,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1736477398911,0.7474,3257.7,3257.4,3.06988]
["bitfinex","ETHUSD",1736477399843,0.7474,3257.7,3257.2,3.07009]
["bitfinex","ETHUSD",1736477400143,0.7474,3257.7,3256.9,3.07031]
["bitfinex","ETHUSD",1736477400443,0.7474,3257.6,3257.0,3.07021]
["bitfinex","ETHUSD",1736477400648,0.7474,3257.6,3257.0,0.7796]
["bitfinex","ETHUSD",1736477400851,0.7474,3257.6,3257.1,0.03070027]
["bitfinex","ETHUSD",1736477401155,0.7474,3257.6,3257.3,3.07002]
["bitfinex","ETHUSD",1736477401734,0.7474,3257.6,3257.0,0.7796]
["bitfinex","ETHUSD",1736477402067,0.7474,3257.6,3256.6,1.0711]
["bitfinex","ETHUSD",1736477402206,0.7474,3257.6,3256.9,3.07038]
["bitfinex","ETHUSD",1736477402751,0.7474,3257.6,3256.7,0.41418]
["bitfinex","ETHUSD",1736477403064,5.28,3257.7,3256.8,0.03069872]
["bitfinex","ETHUSD",1736477403204,5.28,3257.7,3257.4,3.06987]
["bitfinex","ETHUSD",1736477405052,0.7474,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1736477405216,0.7474,3257.6,3256.7,0.41418]
["bitfinex","ETHUSD",1736477405544,0.7474,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1736477405742,0.7474,3257.6,3256.8,3.07047]
["bitfinex","ETHUSD",1736477407319,0.7474,3257.4,3256.6,0.243]
["bitfinex","ETHUSD",1736477407526,0.7474,3257.4,3256.6,3.31364]
["bitfinex","ETHUSD",1736477407853,0.7474,3257.4,3256.6,0.243]
["bitfinex","ETHUSD",1736477408332,6.0274,3257.7,3256.8,0.7789]
["bitfinex","ETHUSD",1736477408538,0.7474,3257.7,3257.5,3.06981]
["bitfinex","ETHUSD",1736477408852,3.7474,3258.3,3257.5,3.376791]
["bitfinex","ETHUSD",1736477409012,3.7474,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1736477409442,0.7474,3258.3,3257.5,0.03069577]
["bitfinex","ETHUSD",1736477409666,0.7474,3258.9,3257.9,3.06936]
["bitfinex","ETHUSD",1736477409805,0.7474,3258.9,3258.0,3.09995978]
["bitfinex","ETHUSD",1736477410136,2.29610367,3258.7,3258.0,3.06927]
["bitfinex","ETHUSD",1736477410944,2.29610367,3258.7,3257.7,3.10033978]
["bitfinex","ETHUSD",1736477411150,2.29610367,3258.7,3257.9,3.06937]
["bitfinex","ETHUSD",1736477411355,2.29610367,3258.7,3257.7,3.06965]
["bitfinex","ETHUSD",1736477411356,2.29610367,3258.7,3258.0,3.09999979]
["bitfinex","ETHUSD",1736477412413,0.7474,3258.8,3258.0,0.03068979]
["bitfinex","ETHUSD",1736477412608,0.7474,3258.8,3257.8,0.7901]
["bitfinex","ETHUSD",1736477412812,5.28,3259.0,3258.6,3.06879]
["bitfinex","ETHUSD",1736477413650,5.28,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1736477413849,7.57610367,3259.0,3258.2,3.06909]
["bitfinex","ETHUSD",1736477414053,7.57610367,3259.0,3257.9,3.7874]
["bitfinex","ETHUSD",1736477414253,7.57610367,3259.0,3258.3,3.06902]
["bitfinex","ETHUSD",1736477414727,5.28,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1736477414930,5.28,3259.0,3258.2,0.03068849]
["bitfinex","ETHUSD",1736477415132,0.76288363,3260.0,3258.2,0.03068849]
["bitfinex","ETHUSD",1736477415133,0.7474,3259.8,3258.5,0.7874]
["bitfinex","ETHUSD",1736477415343,0.7474,3259.8,3259.1,3.06829]
["bitfinex","ETHUSD",1736477415514,0.60274,3259.7,3259.1,3.06829]
["bitfinex","ETHUSD",1736477416487,2.29610367,3259.6,3258.8,3.06852]
["bitfinex","ETHUSD",1736477416654,0.7474,3259.5,3258.8,3.06852]
["bitfinex","ETHUSD",1736477418908,0.7474,3259.5,3258.6,3.31179]
["bitfinex","ETHUSD",1736477419124,0.30435037,3259.4,3258.6,3.31179]
["bitfinex","ETHUSD",1736477419341,0.7474,3258.9,3258.1,3.06925]
["bitfinex","ETHUSD",1736477419625,0.7474,3258.9,3258.2,3.06915]
["bitfinex","ETHUSD",1736477419843,0.7474,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1736477420646,0.7474,3258.9,3257.9,4.13479]
["bitfinex","ETHUSD",1736477420806,0.7474,3258.9,3258.2,3.06913]
["bitfinex","ETHUSD",1736477421496,1.05175037,3258.9,3258.2,3.06913]
["bitfinex","ETHUSD",1736477421751,1.05175037,3258.9,3257.9,0.243]
["bitfinex","ETHUSD",1736477421909,2.29610367,3258.7,3257.9,3.06938]
["bitfinex","ETHUSD",1736477422864,0.7474,3258.2,3257.5,3.06979]
["bitfinex","ETHUSD",1736477423170,0.30435037,3258.1,3257.5,3.06979]
["bitfinex","ETHUSD",1736477423479,0.7474,3258.2,3257.5,3.06979]
["bitfinex","ETHUSD",1736477424857,0.7474,3258.2,3257.3,3.31296]
["bitfinex","ETHUSD",1736477425650,0.7474,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1736477426141,0.7474,3258.2,3257.7,3.06957]
["bitfinex","ETHUSD",1736477427750,0.7474,3258.2,3257.4,3.06987]
["bitfinex","ETHUSD",1736477428135,0.7474,3258.2,3257.4,0.66898838]
["bitfinex","ETHUSD",1736477428657,0.7474,3258.2,3257.6,3.06967]
["bitfinex","ETHUSD",1736477429021,0.7474,3258.2,3257.8,3.06954]
["bitfinex","ETHUSD",1736477432321,0.7474,3258.2,3257.3,3.31297]
["bitfinex","ETHUSD",1736477432635,0.0075,3259.3,3258.0,0.766]
["bitfinex","ETHUSD",1736477432636,0.7474,3258.8,3258.0,0.766]
["bitfinex","ETHUSD",1736477432969,0.7474,3258.8,3258.4,3.06896]
["bitfinex","ETHUSD",1736477433168,0.7474,3258.8,3258.1,0.03068746]
["bitfinex","ETHUSD",1736477433458,0.7474,3258.8,3258.5,3.06889]
["bitfinex","ETHUSD",1736477433833,0.7474,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1736477434030,0.7474,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1736477435558,3.04350367,3259.2,3258.5,3.375759]
["bitfinex","ETHUSD",1736477435763,2.29610367,3259.2,3258.3,3.06906]
["bitfinex","ETHUSD",1736477435925,0.7474,3259.1,3258.3,3.06906]
["bitfinex","ETHUSD",1736477436120,0.7474,3259.1,3258.2,0.243]
["bitfinex","ETHUSD",1736477436362,2.29610367,3258.9,3258.2,0.243]
["bitfinex","ETHUSD",1736477436662,0.7474,3258.8,3258.2,0.243]
["bitfinex","ETHUSD",1736477437369,0.7474,3258.5,3257.9,3.06939]
["bitfinex","ETHUSD",1736477437571,0.7474,3258.5,3257.7,3.06962]
["bitfinex","ETHUSD",1736477437770,0.7474,3258.5,3257.9,3.06946]
["bitfinex","ETHUSD",1736477441372,0.7474,3258.5,3257.7,3.06962]
["bitfinex","ETHUSD",1736477441552,2.29610367,3258.3,3257.5,3.06982]
["bitfinex","ETHUSD",1736477441727,0.7474,3258.2,3257.5,3.06982]
["bitfinex","ETHUSD",1736477442885,0.7474,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736477443521,0.7474,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1736477444011,0.7474,3258.2,3257.6,3.06967]
["bitfinex","ETHUSD",1736477444189,0.7474,3258.2,3257.6,0.306967]
["bitfinex","ETHUSD",1736477444396,0.7474,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1736477447145,0.7474,3258.2,3257.5,3.06975]
["bitfinex","ETHUSD",1736477447484,0.7474,3258.2,3257.3,3.313]
["bitfinex","ETHUSD",1736477448216,0.7474,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1736477449601,0.7474,3258.2,3257.2,0.243]
["bitfinex","ETHUSD",1736477449800,0.30435037,3258.1,3257.2,0.243]
["bitfinex","ETHUSD",1736477450030,0.7474,3258.2,3257.2,0.243]
["bitfinex","ETHUSD",1736477450829,0.7474,3258.2,3257.3,3.07002]
["bitfinex","ETHUSD",1736477452738,2.29610367,3258.0,3257.1,3.07018]
["bitfinex","ETHUSD",1736477452912,0.7474,3257.6,3257.2,3.07008]
["bitfinex","ETHUSD",1736477453228,5.28,3258.2,3257.2,3.07008]
["bitfinex","ETHUSD",1736477453229,0.7474,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1736477454934,0.7474,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1736477455258,0.7474,3258.1,3257.4,0.03069478]
["bitfinex","ETHUSD",1736477455405,0.7474,3258.5,3258.1,3.06924]
["bitfinex","ETHUSD",1736477456163,0.7474,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1736477456372,0.7474,3258.9,3258.0,3.06936]
["bitfinex","ETHUSD",1736477456654,0.7474,3258.9,3258.6,3.06874]
["bitfinex","ETHUSD",1736477458049,0.7474,3258.9,3258.3,0.03068601]
["bitfinex","ETHUSD",1736477458347,0.7474,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1736477459345,0.7474,3258.9,3257.9,0.7687]
["bitfinex","ETHUSD",1736477459648,0.30435037,3258.8,3258.1,3.06919]
["bitfinex","ETHUSD",1736477460505,0.7474,3258.7,3257.9,3.06943]
["bitfinex","ETHUSD",1736477460706,0.7474,3258.6,3257.9,3.06943]
["bitfinex","ETHUSD",1736477460938,0.7474,3258.3,3257.8,0.243]
["bitfinex","ETHUSD",1736477461102,0.7474,3258.2,3257.8,0.243]
["bitfinex","ETHUSD",1736477461319,2.29610367,3258.1,3257.2,3.31311]
["bitfinex","ETHUSD",1736477461524,0.7474,3258.0,3257.2,3.31311]
["bitfinex","ETHUSD",1736477462022,0.7474,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1736477464248,5.28,3258.2,3256.8,0.7687]
["bitfinex","ETHUSD",1736477464249,2.29610367,3257.8,3257.0,3.07024]
["bitfinex","ETHUSD",1736477464548,0.7474,3257.7,3257.0,3.07024]
["bitfinex","ETHUSD",1736477465955,0.7474,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1736477466106,0.7474,3257.6,3256.9,3.07036]
["bitfinex","ETHUSD",1736477467305,0.7474,3257.6,3256.7,0.243]
["bitfinex","ETHUSD",1736477467562,0.7474,3256.8,3256.1,0.8042]
["bitfinex","ETHUSD",1736477467911,0.7474,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1736477468345,0.7474,3256.8,3256.3,3.07095]
["bitfinex","ETHUSD",1736477469711,0.7474,3256.8,3255.9,0.243]
["bitfinex","ETHUSD",1736477469912,2.29610367,3256.6,3255.6,3.07156]
["bitfinex","ETHUSD",1736477470210,0.7474,3256.5,3255.6,3.07156]
["bitfinex","ETHUSD",1736477470614,0.7474,3256.1,3255.5,0.243]
["bitfinex","ETHUSD",1736477472051,3.0,3256.7,3255.2,3.07199]
["bitfinex","ETHUSD",1736477472052,2.29610367,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1736477472655,2.29610367,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1736477472859,0.7474,3256.0,3255.4,0.7933]
["bitfinex","ETHUSD",1736477473056,0.7474,3256.0,3255.7,3.07152]
["bitfinex","ETHUSD",1736477473590,0.7474,3256.0,3255.5,3.07163]
["bitfinex","ETHUSD",1736477473794,0.7474,3256.0,3255.4,0.7933]
["bitfinex","ETHUSD",1736477473965,0.7474,3256.0,3255.6,3.07158]
["bitfinex","ETHUSD",1736477475077,0.7474,3256.0,3255.1,1.0341]
["bitfinex","ETHUSD",1736477475252,0.7474,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1736477475452,2.29610367,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1736477475647,0.7474,3255.8,3255.1,0.243]
["bitfinex","ETHUSD",1736477476175,0.7474,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1736477476797,0.7474,3255.8,3255.1,3.31502]
["bitfinex","ETHUSD",1736477476973,0.7474,3255.8,3255.2,0.631502]
["bitfinex","ETHUSD",1736477477305,0.7474,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1736477477858,0.7474,3255.7,3254.9,3.07227]
["bitfinex","ETHUSD",1736477478053,5.28,3255.8,3254.9,3.07227]
["bitfinex","ETHUSD",1736477478054,0.7474,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1736477478251,0.7474,3255.5,3254.6,0.243]
["bitfinex","ETHUSD",1736477478500,0.7474,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1736477478699,0.7474,3255.5,3255.1,3.0721]
["bitfinex","ETHUSD",1736477480201,0.7474,3255.5,3255.2,3.07199]
["bitfinex","ETHUSD",1736477480503,0.7474,3255.5,3255.3,3.0719]
["bitfinex","ETHUSD",1736477481007,0.7474,3255.5,3253.9,3.07317]
["bitfinex","ETHUSD",1736477481008,0.7474,3255.3,3253.9,3.07317]
["bitfinex","ETHUSD",1736477481303,2.29610367,3255.4,3253.7,0.243]
["bitfinex","ETHUSD",1736477481304,0.7474,3254.6,3253.7,0.243]
["bitfinex","ETHUSD",1736477481521,0.7474,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1736477482163,0.7474,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1736477482673,0.7474,3254.6,3253.8,0.331643]
["bitfinex","ETHUSD",1736477482674,0.7474,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1736477482859,0.7474,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1736477483388,0.7474,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1736477484622,0.84188363,3255.7,3254.4,3.07276]
["bitfinex","ETHUSD",1736477484623,0.7474,3254.9,3254.4,3.07276]
["bitfinex","ETHUSD",1736477484793,0.7474,3254.9,3254.3,0.8218]
["bitfinex","ETHUSD",1736477484996,0.7474,3254.9,3254.5,3.07261]
["bitfinex","ETHUSD",1736477485598,0.7474,3254.9,3254.6,3.07257]
["bitfinex","ETHUSD",1736477485929,0.7474,3254.9,3254.6,3.379827]
["bitfinex","ETHUSD",1736477486085,7.57610367,3255.9,3254.9,3.07226]
["bitfinex","ETHUSD",1736477486433,2.29610367,3255.6,3254.9,3.07226]
["bitfinex","ETHUSD",1736477488199,2.29610367,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1736477488522,0.7474,3255.8,3255.0,3.461556]
["bitfinex","ETHUSD",1736477489084,0.7474,3255.8,3255.1,0.03071888]
["bitfinex","ETHUSD",1736477489415,0.7474,3255.8,3255.2,3.07195]
["bitfinex","ETHUSD",1736477490134,0.7474,3255.8,3255.0,0.389396]
["bitfinex","ETHUSD",1736477490285,2.29610367,3255.6,3255.0,0.389396]
["bitfinex","ETHUSD",1736477490786,0.7474,3255.8,3254.8,0.03071879]
["bitfinex","ETHUSD",1736477491230,0.7474,3255.8,3255.0,3.0]
["bitfinex","ETHUSD",1736477491441,0.7474,3255.8,3255.1,0.03071877]
["bitfinex","ETHUSD",1736477491648,0.7474,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1736477493738,0.7474,3256.1,3255.2,3.07191]
["bitfinex","ETHUSD",1736477493900,0.7474,3256.1,3255.3,0.607191]
["bitfinex","ETHUSD",1736477494244,2.29610367,3255.9,3255.1,3.0]
["bitfinex","ETHUSD",1736477494535,2.29610367,3255.9,3255.1,3.796]
["bitfinex","ETHUSD",1736477494940,0.7474,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1736477495101,0.7474,3256.1,3255.2,3.072]
["bitfinex","ETHUSD",1736477495305,0.7474,3256.1,3255.4,3.07172]
["bitfinex","ETHUSD",1736477495505,0.7474,3256.1,3255.4,3.378892]
["bitfinex","ETHUSD",1736477498603,0.7474,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1736477500287,2.29610367,3255.9,3254.9,1.231306]
["bitfinex","ETHUSD",1736477500549,0.7474,3255.8,3255.0,3.07219]
["bitfinex","ETHUSD",1736477501026,2.29610367,3255.6,3254.8,3.07235]
["bitfinex","ETHUSD",1736477501201,2.29610367,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1736477501585,2.29610367,3255.3,3254.3,1.231508]
["bitfinex","ETHUSD",1736477501586,2.29610367,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1736477501789,0.7474,3254.9,3254.1,0.995]
["bitfinex","ETHUSD",1736477502031,0.7474,3254.9,3254.1,3.31601]
["bitfinex","ETHUSD",1736477502231,2.29610367,3254.7,3254.1,3.31601]
["bitfinex","ETHUSD",1736477503465,2.29610367,3254.7,3253.7,0.752]
["bitfinex","ETHUSD",1736477503466,0.7474,3254.6,3253.9,3.0732]
["bitfinex","ETHUSD",1736477503661,2.29610367,3254.4,3253.3,3.82571]
["bitfinex","ETHUSD",1736477503860,2.29610367,3254.4,3253.4,0.243]
["bitfinex","ETHUSD",1736477504170,2.29610367,3254.4,3253.6,3.07346]
["bitfinex","ETHUSD",1736477504331,0.7474,3254.3,3253.4,0.243]
["bitfinex","ETHUSD",1736477504534,2.29610367,3254.1,3253.4,0.243]
["bitfinex","ETHUSD",1736477505322,2.29610367,3254.1,3253.4,3.31665]
["bitfinex","ETHUSD",1736477505765,2.29610367,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1736477506632,0.7474,3254.0,3253.4,3.07365]
["bitfinex","ETHUSD",1736477507163,2.29610367,3253.8,3253.1,3.07392]
["bitfinex","ETHUSD",1736477507965,2.29610367,3253.5,3252.8,3.07421]
["bitfinex","ETHUSD",1736477508662,0.7474,3253.7,3253.3,3.07376]
["bitfinex","ETHUSD",1736477509235,0.7474,3253.7,3252.6,0.7746]
["bitfinex","ETHUSD",1736477509443,0.7474,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1736477509637,1.35175037,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1736477509864,0.7474,3253.7,3252.7,0.03073692]
["bitfinex","ETHUSD",1736477510064,0.7474,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1736477510653,0.7474,3254.3,3253.3,0.751]
["bitfinex","ETHUSD",1736477510906,0.7474,3254.3,3253.6,3.07347]
["bitfinex","ETHUSD",1736477511103,1.05175037,3254.3,3253.6,3.07347]
["bitfinex","ETHUSD",1736477511456,2.29610367,3254.2,3253.4,3.07369]
["bitfinex","ETHUSD",1736477512090,2.29610367,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1736477512355,2.29610367,3253.9,3253.3,0.243]
["bitfinex","ETHUSD",1736477512757,0.7474,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1736477513591,1.0821854,3254.1,3253.3,0.243]
["bitfinex","ETHUSD",1736477514000,0.7474,3253.8,3253.3,0.243]
["bitfinex","ETHUSD",1736477516300,0.7474,3253.8,3253.4,3.07366]
["bitfinex","ETHUSD",1736477516995,0.7474,3253.8,3253.5,3.07356]
["bitfinex","ETHUSD",1736477517197,0.7474,3254.1,3253.5,3.07356]
["bitfinex","ETHUSD",1736477517397,3.7474,3254.1,3253.5,3.07356]
["bitfinex","ETHUSD",1736477518379,4.87975037,3254.1,3253.5,3.07356]
["bitfinex","ETHUSD",1736477519205,0.7474,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1736477520993,0.7474,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1736477522304,6.0274,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1736477522700,6.0274,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1736477523732,6.0274,3254.1,3253.8,3.0733]
["bitfinex","ETHUSD",1736477523936,6.0274,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1736477524096,6.63014,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1736477524652,6.63014,3254.1,3253.2,3.07386]
["bitfinex","ETHUSD",1736477524792,0.7474,3253.5,3252.5,3.86897]
["bitfinex","ETHUSD",1736477524988,2.29610367,3253.3,3252.6,0.243]
["bitfinex","ETHUSD",1736477525301,5.28,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1736477525499,3.0,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1736477526004,6.0274,3253.8,3253.0,0.03073886]
["bitfinex","ETHUSD",1736477526005,6.0274,3253.8,3253.6,3.07348]
["bitfinex","ETHUSD",1736477526206,5.28,3253.8,3253.3,0.03073401]
["bitfinex","ETHUSD",1736477526392,5.28,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736477527307,3.0,3254.5,3253.7,3.07342]
["bitfinex","ETHUSD",1736477527510,5.28,3254.7,3254.4,3.07273]
["bitfinex","ETHUSD",1736477527736,0.7474,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1736477528497,5.28,3255.2,3254.3,0.03072486]
["bitfinex","ETHUSD",1736477528696,5.28,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1736477529117,5.28,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1736477529660,6.11235037,3255.2,3254.3,3.07283]
["bitfinex","ETHUSD",1736477529956,3.7474,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1736477530429,2.29610367,3255.0,3254.2,3.31594]
["bitfinex","ETHUSD",1736477530761,0.7474,3254.9,3254.0,3.07312]
["bitfinex","ETHUSD",1736477530961,1.35175037,3254.9,3254.0,3.07312]
["bitfinex","ETHUSD",1736477531135,1.35175037,3254.9,3254.1,3.07302]
["bitfinex","ETHUSD",1736477531533,1.35175037,3254.9,3253.9,0.243]
["bitfinex","ETHUSD",1736477531730,1.35175037,3254.9,3254.2,3.0729]
["bitfinex","ETHUSD",1736477531947,3.0,3254.8,3254.0,3.07313]
["bitfinex","ETHUSD",1736477532255,0.44811467,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1736477532644,3.0,3254.3,3253.3,0.7945]
["bitfinex","ETHUSD",1736477532877,5.29610367,3254.1,3253.3,3.0738]
["bitfinex","ETHUSD",1736477533195,5.29610367,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1736477533341,5.29610367,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1736477533856,5.29610367,3254.1,3253.0,3.86858]
["bitfinex","ETHUSD",1736477533857,6.12845404,3254.1,3253.0,3.86858]
["bitfinex","ETHUSD",1736477534057,6.12845404,3254.1,3252.9,0.0075]
["bitfinex","ETHUSD",1736477534058,3.7474,3254.0,3253.1,3.07399]
["bitfinex","ETHUSD",1736477534257,0.7474,3254.0,3253.2,3.07389]
["bitfinex","ETHUSD",1736477534982,0.7474,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1736477535344,0.7474,3254.0,3253.2,3.07387]
["bitfinex","ETHUSD",1736477535345,1.35175037,3254.0,3253.2,3.07387]
["bitfinex","ETHUSD",1736477537303,5.28,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1736477537658,6.04350367,3253.8,3252.9,3.07411]
["bitfinex","ETHUSD",1736477537997,0.7474,3253.7,3252.9,3.07411]
["bitfinex","ETHUSD",1736477538176,3.0,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1736477538378,3.0,3253.5,3252.7,0.243]
["bitfinex","ETHUSD",1736477538575,5.72811467,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1736477539502,5.72811467,3253.6,3252.8,3.07426]
["bitfinex","ETHUSD",1736477540501,5.72811467,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1736477542610,5.72811467,3253.6,3252.7,3.31727]
["bitfinex","ETHUSD",1736477542844,6.69105514,3253.5,3252.7,3.07427]
["bitfinex","ETHUSD",1736477543296,11.97105514,3253.5,3252.7,3.07427]
["bitfinex","ETHUSD",1736477544148,0.7474,3253.1,3252.2,0.243]
["bitfinex","ETHUSD",1736477544266,1.53654927,3253.1,3252.2,0.243]
["bitfinex","ETHUSD",1736477544472,0.7474,3253.1,3252.3,0.03074255]
["bitfinex","ETHUSD",1736477544780,0.7474,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1736477545498,2.29610367,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1736477545812,0.7474,3252.7,3252.2,3.07481]
["bitfinex","ETHUSD",1736477548616,0.7474,3252.7,3251.7,3.07523]
["bitfinex","ETHUSD",1736477548617,0.7474,3252.7,3251.9,3.07504]
["bitfinex","ETHUSD",1736477549017,0.7474,3252.7,3251.6,0.9979]
["bitfinex","ETHUSD",1736477549018,7.57610367,3252.5,3251.7,3.07529]
["bitfinex","ETHUSD",1736477549174,0.7474,3252.4,3251.5,3.07548]
["bitfinex","ETHUSD",1736477549495,0.7474,3252.1,3251.3,3.07567]
["bitfinex","ETHUSD",1736477550074,7.57610367,3251.9,3251.1,3.31887]
["bitfinex","ETHUSD",1736477550329,2.29610367,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1736477551190,2.29610367,3251.6,3250.9,3.07602]
["bitfinex","ETHUSD",1736477551675,0.7474,3251.5,3250.6,3.07627]
["bitfinex","ETHUSD",1736477552302,2.29610367,3251.3,3250.6,3.07627]
["bitfinex","ETHUSD",1736477552615,2.29610367,3251.3,3250.5,0.27376142]
["bitfinex","ETHUSD",1736477552821,3.7474,3251.5,3250.5,0.27376142]
["bitfinex","ETHUSD",1736477553008,0.7474,3251.5,3251.2,3.07576]
["bitfinex","ETHUSD",1736477553514,0.7474,3251.5,3250.8,0.243]
["bitfinex","ETHUSD",1736477553681,0.7474,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1736477554523,2.29610367,3251.3,3250.8,0.243]
["bitfinex","ETHUSD",1736477554878,2.29610367,3251.3,3250.8,3.31908]
["bitfinex","ETHUSD",1736477555095,0.7474,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1736477555320,0.7474,3251.5,3250.8,0.243]
["bitfinex","ETHUSD",1736477555524,0.7474,3251.5,3251.0,3.07595]
["bitfinex","ETHUSD",1736477556005,1.05175037,3251.5,3250.8,0.243]
["bitfinex","ETHUSD",1736477556217,1.05175037,3251.5,3250.7,3.07617]
["bitfinex","ETHUSD",1736477556378,2.29610367,3251.3,3250.5,3.07638]
["bitfinex","ETHUSD",1736477556819,2.29610367,3251.3,3250.4,0.243]
["bitfinex","ETHUSD",1736477557126,2.29610367,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1736477557342,2.63930477,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1736477557482,7.91930477,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1736477557684,7.91930477,3251.3,3250.0,0.7802]
["bitfinex","ETHUSD",1736477557685,0.7474,3251.2,3250.3,3.07654]
["bitfinex","ETHUSD",1736477557979,0.7474,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1736477558920,3.04350367,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1736477560242,3.04350367,3251.0,3249.9,3.07694]
["bitfinex","ETHUSD",1736477560243,3.04350367,3251.0,3250.1,3.88222]
["bitfinex","ETHUSD",1736477560410,0.7474,3251.0,3250.2,3.49879128]
["bitfinex","ETHUSD",1736477560743,0.7474,3251.0,3250.8,3.07614]
["bitfinex","ETHUSD",1736477564250,0.7474,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1736477564401,0.7474,3251.0,3250.7,3.07625]
["bitfinex","ETHUSD",1736477565857,8.32350367,3251.0,3249.7,0.8318]
["bitfinex","ETHUSD",1736477565998,0.83235037,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1736477566403,0.83235037,3250.9,3249.7,1.0748]
["bitfinex","ETHUSD",1736477566404,0.83235037,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1736477567125,6.0274,3251.0,3249.8,0.03076632]
["bitfinex","ETHUSD",1736477567369,6.0274,3251.0,3250.6,3.07632]
["bitfinex","ETHUSD",1736477568055,6.0274,3251.0,3250.0,0.243]
["bitfinex","ETHUSD",1736477568056,8.32350367,3251.0,3250.0,0.243]
["bitfinex","ETHUSD",1736477568236,0.7474,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1736477568419,1.05175037,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1736477570370,0.7474,3250.5,3249.8,3.07709]
["bitfinex","ETHUSD",1736477570532,2.29610367,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1736477570725,0.7474,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1736477571060,0.7474,3250.3,3249.7,3.07716]
["bitfinex","ETHUSD",1736477573477,0.7474,3250.3,3249.4,0.27377096]
["bitfinex","ETHUSD",1736477573659,0.7474,3250.3,3249.8,3.07706]
["bitfinex","ETHUSD",1736477574064,0.7474,3250.3,3250.0,3.07688]
["bitfinex","ETHUSD",1736477576275,0.7474,3250.3,3249.4,0.243]
["bitfinex","ETHUSD",1736477576505,0.7474,3250.3,3249.7,3.07719]
["bitfinex","ETHUSD",1736477577695,0.7474,3250.3,3249.8,3.0771]
["bitfinex","ETHUSD",1736477578947,0.7474,3250.3,3249.6,3.07728]
["bitfinex","ETHUSD",1736477579253,2.29610367,3250.4,3249.4,3.07746]
["bitfinex","ETHUSD",1736477579254,0.7474,3250.1,3249.4,3.07746]
["bitfinex","ETHUSD",1736477579997,0.7474,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1736477580296,0.7474,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1736477580467,0.7474,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1736477581054,0.7474,3250.1,3249.6,3.07727]
["bitfinex","ETHUSD",1736477581362,0.7474,3250.1,3249.7,3.07715]
["bitfinex","ETHUSD",1736477581677,0.7474,3250.1,3249.4,0.03077244]
["bitfinex","ETHUSD",1736477581678,0.7474,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1736477582588,5.28,3250.0,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477582890,0.83235037,3249.9,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477583719,3.7474,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477583998,13.0803386,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477584844,13.45535696,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477585092,12.90535696,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477585263,9.4786643,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477585796,9.4711643,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477586986,13.5241029,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477587313,12.9741029,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477587668,9.8891129,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477588005,6.4453486,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477588192,6.0274,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477588495,6.4453486,3249.8,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477588727,0.4179486,3249.7,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477588853,3.4179486,3249.7,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477589053,4.59209383,3249.7,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477589266,3.7474,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477590811,9.0274,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477591811,12.10489,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477592022,18.0803386,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477592221,18.89969714,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477595471,18.90719714,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477595672,13.61602714,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477595916,18.33207714,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477596213,19.17352714,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477596417,18.78700714,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477596718,14.16602714,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477596944,13.79100878,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477598787,13.24100878,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477600451,5.28,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477600994,8.28,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477603301,5.28,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477606136,8.28,3249.8,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477607431,8.28,3249.8,3249.4,0.7567]
["bitfinex","ETHUSD",1736477609534,5.28,3249.8,3249.4,1.187547]
["bitfinex","ETHUSD",1736477609841,5.28,3249.8,3249.4,3.83417]
["bitfinex","ETHUSD",1736477610490,5.28,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1736477611590,5.28,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1736477612551,5.28,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1736477614959,5.28,3249.8,3249.4,0.7567]
["bitfinex","ETHUSD",1736477615130,3.0,3250.2,3249.4,0.7567]
["bitfinex","ETHUSD",1736477615329,4.128,3250.2,3249.4,0.7567]
["bitfinex","ETHUSD",1736477616151,4.128,3250.2,3249.3,3.2440301]
["bitfinex","ETHUSD",1736477616152,1.1653486,3250.1,3249.3,3.2440301]
["bitfinex","ETHUSD",1736477616460,3.0,3249.7,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477616625,3.0,3249.5,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477617236,11.35749,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477617463,12.11430541,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477618726,12.86170541,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477618927,15.49503541,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477619141,14.94085541,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477619338,15.49835541,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477619544,15.91630401,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477621383,15.92380401,3249.4,3249.3,0.1664801]
["bitfinex","ETHUSD",1736477621539,15.88087377,3249.4,3249.3,1e-08]
["bitfinex","ETHUSD",1736477621740,14.21967237,3249.4,3249.3,1e-08]
["bitfinex","ETHUSD",1736477623655,5.28,3248.1,3247.4,3.07931]
["bitfinex","ETHUSD",1736477623856,3.0,3248.0,3247.2,4.11685]
["bitfinex","ETHUSD",1736477624868,3.0,3248.0,3247.2,3.87385]
["bitfinex","ETHUSD",1736477625028,5.29610367,3248.0,3247.3,3.07946]
["bitfinex","ETHUSD",1736477625226,10.57610367,3248.0,3247.2,0.7943]
["bitfinex","ETHUSD",1736477625426,11.10571404,3248.0,3247.2,0.7943]
["bitfinex","ETHUSD",1736477627368,2.29610367,3247.7,3247.2,0.7943]
["bitfinex","ETHUSD",1736477628089,10.57610367,3248.0,3247.2,0.7943]
["bitfinex","ETHUSD",1736477628231,0.89,3246.8,3244.4,0.31756785]
["bitfinex","ETHUSD",1736477628433,2.29610367,3246.1,3244.5,3.08213]
["bitfinex","ETHUSD",1736477628665,0.03079606,3246.0,3245.5,3.08111]
["bitfinex","ETHUSD",1736477628873,4.29610367,3246.9,3245.7,3.08099]
["bitfinex","ETHUSD",1736477629036,2.29610367,3247.3,3246.0,0.7927]
["bitfinex","ETHUSD",1736477629386,2.1522651,3247.4,3246.1,0.03080736]
["bitfinex","ETHUSD",1736477629387,0.7474,3247.4,3246.1,0.03080736]
["bitfinex","ETHUSD",1736477629572,1.05175037,3247.4,3246.4,3.08031]
["bitfinex","ETHUSD",1736477630672,3.07911,3247.7,3246.5,0.03080082]
["bitfinex","ETHUSD",1736477630874,3.07911,3247.7,3246.6,0.7927]
["bitfinex","ETHUSD",1736477631177,3.0,3247.6,3246.6,0.7927]
["bitfinex","ETHUSD",1736477633015,0.03079606,3247.5,3246.6,1.0507]
["bitfinex","ETHUSD",1736477633307,3.03079606,3247.5,3246.6,0.7927]
["bitfinex","ETHUSD",1736477633604,5.29610367,3247.3,3246.6,0.7927]
["bitfinex","ETHUSD",1736477634515,3.0,3247.3,3246.6,0.7927]
["bitfinex","ETHUSD",1736477637112,3.0,3247.5,3246.6,3.87282]
["bitfinex","ETHUSD",1736477638341,2.29610367,3247.2,3246.6,0.7927]
["bitfinex","ETHUSD",1736477638527,0.03079606,3247.1,3246.6,0.7927]
["bitfinex","ETHUSD",1736477639732,2.29610367,3247.2,3246.6,0.7927]
["bitfinex","ETHUSD",1736477640615,5.29610367,3247.5,3246.6,0.7927]
["bitfinex","ETHUSD",1736477640820,5.29610367,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1736477641505,5.29610367,3247.5,3246.9,0.03079734]
["bitfinex","ETHUSD",1736477641849,5.29610367,3247.5,3246.3,0.258]
["bitfinex","ETHUSD",1736477641850,2.29610367,3247.8,3247.0,0.8304]
["bitfinex","ETHUSD",1736477642019,2.29610367,3248.1,3247.1,0.03079344]
["bitfinex","ETHUSD",1736477642224,0.7474,3248.2,3247.3,3.07938]
["bitfinex","ETHUSD",1736477642225,2.29610367,3247.8,3247.3,3.07938]
["bitfinex","ETHUSD",1736477642441,2.29610367,3247.8,3247.3,3.33738]
["bitfinex","ETHUSD",1736477644239,2.32689973,3248.1,3247.3,0.258]
["bitfinex","ETHUSD",1736477644438,2.29610367,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1736477645521,2.29610367,3248.1,3247.6,0.7776]
["bitfinex","ETHUSD",1736477645732,0.03079606,3248.0,3247.6,0.7776]
["bitfinex","ETHUSD",1736477646137,2.29610367,3248.1,3247.6,0.7776]
["bitfinex","ETHUSD",1736477646873,0.03079606,3248.0,3247.6,0.7776]
["bitfinex","ETHUSD",1736477647165,2.29610367,3248.1,3247.6,0.7776]
["bitfinex","ETHUSD",1736477647527,0.03079606,3248.0,3247.6,0.7776]
["bitfinex","ETHUSD",1736477648340,2.29610367,3247.8,3247.6,0.7776]
["bitfinex","ETHUSD",1736477648661,2.29610367,3247.8,3247.3,1.0578]
["bitfinex","ETHUSD",1736477648862,2.29610367,3247.8,3247.3,0.7998]
["bitfinex","ETHUSD",1736477649065,2.29610367,3247.8,3247.4,0.258]
["bitfinex","ETHUSD",1736477650075,2.29610367,3247.8,3247.3,1.0578]
["bitfinex","ETHUSD",1736477650432,2.29610367,3247.8,3247.3,4.13726]
["bitfinex","ETHUSD",1736477652574,2.29610367,3247.5,3247.1,0.258]
["bitfinex","ETHUSD",1736477653079,2.29610367,3247.5,3246.9,4.14281]
["bitfinex","ETHUSD",1736477653800,2.29610367,3247.5,3246.9,3.88481]
["bitfinex","ETHUSD",1736477653987,2.29610367,3247.5,3247.0,0.258]
["bitfinex","ETHUSD",1736477654507,3.03079606,3247.7,3247.0,0.258]
["bitfinex","ETHUSD",1736477654687,3.0,3247.7,3247.0,3.36854441]
["bitfinex","ETHUSD",1736477655371,0.03079606,3247.6,3247.0,3.33775]
["bitfinex","ETHUSD",1736477656262,3.0,3247.7,3247.1,3.07964]
["bitfinex","ETHUSD",1736477656466,2.29610367,3248.1,3247.1,0.03079441]
["bitfinex","ETHUSD",1736477656780,0.03079606,3248.0,3247.5,0.8304]
["bitfinex","ETHUSD",1736477657566,2.29610367,3247.8,3247.5,0.8304]
["bitfinex","ETHUSD",1736477657768,2.29610367,3247.8,3247.3,0.7693]
["bitfinex","ETHUSD",1736477658403,0.03079606,3247.7,3247.0,0.262]
["bitfinex","ETHUSD",1736477659070,2.52879364,3247.8,3247.0,0.29279555]
["bitfinex","ETHUSD",1736477659269,0.03079606,3247.7,3247.1,3.07964]
["bitfinex","ETHUSD",1736477659500,2.52879364,3247.8,3247.1,3.07964]
["bitfinex","ETHUSD",1736477659705,2.52879364,3247.8,3247.2,3.07954]
["bitfinex","ETHUSD",1736477659706,2.29610367,3247.8,3247.2,3.07954]
["bitfinex","ETHUSD",1736477660072,5.29610367,3248.1,3247.3,3.11026336]
["bitfinex","ETHUSD",1736477660303,2.29610367,3247.8,3247.1,0.8267]
["bitfinex","ETHUSD",1736477660489,0.03079606,3247.7,3247.1,3.90635]
["bitfinex","ETHUSD",1736477661643,0.03079606,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1736477663222,0.03079606,3247.7,3247.2,3.34156]
["bitfinex","ETHUSD",1736477666434,2.29610367,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1736477666737,5.29610367,3248.1,3247.4,3.0793]
["bitfinex","ETHUSD",1736477666926,0.03079606,3248.0,3247.4,3.0793]
["bitfinex","ETHUSD",1736477675104,3.0,3248.1,3247.3,0.03079161]
["bitfinex","ETHUSD",1736477675252,3.0,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1736477676184,3.0,3248.1,3247.8,3.07898]
["bitfinex","ETHUSD",1736477676390,3.0,3248.1,3247.5,0.03079161]
["bitfinex","ETHUSD",1736477676391,7.57610367,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1736477676908,3.03079606,3248.3,3247.7,3.07908]
["bitfinex","ETHUSD",1736477678573,3.03079606,3248.3,3247.8,3.07897]
["bitfinex","ETHUSD",1736477680186,3.0,3248.3,3247.8,3.07897]
["bitfinex","ETHUSD",1736477680484,7.57610367,3248.4,3247.8,3.07897]
["bitfinex","ETHUSD",1736477680684,0.03079606,3248.3,3247.8,3.07897]
["bitfinex","ETHUSD",1736477680885,0.03079606,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1736477681408,0.7474,3248.0,3247.1,0.7935]
["bitfinex","ETHUSD",1736477681596,0.03079606,3247.9,3247.1,0.7935]
["bitfinex","ETHUSD",1736477681802,0.03079606,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1736477684597,0.7474,3248.0,3247.3,0.03079154]
["bitfinex","ETHUSD",1736477684802,3.7474,3248.3,3247.6,3.07911]
["bitfinex","ETHUSD",1736477684983,0.03079606,3248.2,3247.6,3.07911]
["bitfinex","ETHUSD",1736477685993,4.79986504,3248.3,3247.6,3.07911]
["bitfinex","ETHUSD",1736477686214,3.0,3248.3,3247.4,0.8074]
["bitfinex","ETHUSD",1736477686513,5.28,3248.4,3248.1,3.07864]
["bitfinex","ETHUSD",1736477687014,5.28,3248.4,3248.0,0.8074]
["bitfinex","ETHUSD",1736477687015,5.28,3248.4,3248.2,3.07861]
["bitfinex","ETHUSD",1736477687222,5.28,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736477687537,2.0,3249.7,3248.3,3.07853]
["bitfinex","ETHUSD",1736477687538,0.7474,3249.2,3248.7,3.07812]
["bitfinex","ETHUSD",1736477687836,0.7474,3249.2,3248.3,3.07853]
["bitfinex","ETHUSD",1736477687837,0.7474,3249.5,3248.8,0.030779]
["bitfinex","ETHUSD",1736477688139,2.29610367,3249.9,3248.9,0.8074]
["bitfinex","ETHUSD",1736477688286,2.29610367,3249.9,3249.0,0.03077426]
["bitfinex","ETHUSD",1736477688486,5.29610367,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1736477689118,3.0,3249.9,3249.4,0.03077369]
["bitfinex","ETHUSD",1736477689298,3.0,3249.9,3249.6,3.07727]
["bitfinex","ETHUSD",1736477689618,3.0,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1736477689778,0.77819606,3250.0,3249.4,3.07747]
["bitfinex","ETHUSD",1736477689973,0.77819606,3250.0,3249.1,0.254]
["bitfinex","ETHUSD",1736477690178,0.77819606,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1736477690478,0.7474,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1736477693616,0.03079606,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1736477693921,0.7474,3250.0,3249.3,3.07756]
["bitfinex","ETHUSD",1736477694122,0.03079606,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1736477694321,0.03079606,3249.9,3249.3,3.41379334]
["bitfinex","ETHUSD",1736477694527,0.7474,3250.0,3249.3,3.41379334]
["bitfinex","ETHUSD",1736477695244,0.7474,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1736477696324,7.57610367,3249.6,3248.7,3.07807]
["bitfinex","ETHUSD",1736477696524,0.78840643,3249.5,3248.8,3.33205]
["bitfinex","ETHUSD",1736477696688,0.03079606,3249.5,3248.8,3.33205]
["bitfinex","ETHUSD",1736477699732,0.03079606,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1736477701701,7.57610367,3249.6,3248.8,0.28477806]
["bitfinex","ETHUSD",1736477701908,7.57610367,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1736477702136,5.28,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1736477702339,5.28,3249.6,3249.3,3.07756]
["bitfinex","ETHUSD",1736477702845,7.57610367,3249.6,3249.1,3.07775]
["bitfinex","ETHUSD",1736477704049,7.57610367,3249.6,3248.8,0.254]
["bitfinex","ETHUSD",1736477704245,7.57610367,3249.6,3249.2,3.07765]
["bitfinex","ETHUSD",1736477704556,5.28,3249.6,3249.2,3.07765]
["bitfinex","ETHUSD",1736477707159,5.28,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1736477707445,0.03079606,3249.5,3249.0,0.254]
["bitfinex","ETHUSD",1736477707653,0.79148603,3249.5,3249.0,0.254]
["bitfinex","ETHUSD",1736477708167,6.07148603,3249.5,3249.0,0.254]
["bitfinex","ETHUSD",1736477708377,6.04068997,3249.5,3249.0,0.254]
["bitfinex","ETHUSD",1736477708570,0.03079606,3249.4,3249.0,0.254]
["bitfinex","ETHUSD",1736477712680,5.31079606,3249.5,3249.0,3.33183]
["bitfinex","ETHUSD",1736477713248,5.31079606,3249.5,3249.0,0.254]
["bitfinex","ETHUSD",1736477713528,0.7474,3249.3,3248.9,0.254]
["bitfinex","ETHUSD",1736477713789,0.03079606,3249.2,3248.6,3.07816]
["bitfinex","ETHUSD",1736477714093,0.03079606,3249.2,3248.7,0.254]
["bitfinex","ETHUSD",1736477714438,0.03079606,3249.2,3248.7,3.33211]
["bitfinex","ETHUSD",1736477719003,3.04350367,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1736477719172,0.7474,3249.3,3248.8,3.411255]
["bitfinex","ETHUSD",1736477719796,0.7474,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1736477720009,0.77819606,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1736477720210,0.7474,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1736477720417,3.0,3249.4,3249.0,3.07778]
["bitfinex","ETHUSD",1736477720594,3.03079606,3249.4,3249.0,3.07778]
["bitfinex","ETHUSD",1736477722393,3.0,3249.4,3249.0,3.07778]
["bitfinex","ETHUSD",1736477724811,5.28,3249.5,3249.0,3.07778]
["bitfinex","ETHUSD",1736477725022,3.0,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1736477725399,3.03079606,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1736477725606,3.03079606,3249.4,3248.8,3.411244]
["bitfinex","ETHUSD",1736477726119,3.0,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1736477727608,5.28,3249.5,3248.9,3.10873623]
["bitfinex","ETHUSD",1736477727827,5.28,3249.5,3249.1,3.07774]
["bitfinex","ETHUSD",1736477731615,5.28,3249.5,3249.2,3.07763]
["bitfinex","ETHUSD",1736477731816,5.28,3249.5,3249.2,0.307763]
["bitfinex","ETHUSD",1736477732037,6.0274,3249.6,3249.2,0.307763]
["bitfinex","ETHUSD",1736477732449,6.0274,3249.6,3249.2,0.554763]
["bitfinex","ETHUSD",1736477737065,6.0274,3249.6,3249.2,3.632433]
["bitfinex","ETHUSD",1736477737367,5.28,3250.1,3249.2,0.554763]
["bitfinex","ETHUSD",1736477737656,0.03079606,3250.0,3249.3,0.7818]
["bitfinex","ETHUSD",1736477737859,6.0274,3250.1,3249.6,3.07723]
["bitfinex","ETHUSD",1736477738068,0.03079606,3250.0,3249.6,3.07723]
["bitfinex","ETHUSD",1736477739449,0.02264102,3250.0,3249.6,3.07723]
["bitfinex","ETHUSD",1736477740241,5.28,3250.1,3249.4,0.03077151]
["bitfinex","ETHUSD",1736477740552,5.28,3250.1,3249.6,3.07726]
["bitfinex","ETHUSD",1736477740766,5.28,3250.1,3249.7,0.307726]
["bitfinex","ETHUSD",1736477742047,0.7474,3250.6,3249.8,0.8294]
["bitfinex","ETHUSD",1736477742360,2.31874469,3250.5,3249.5,0.8294]
["bitfinex","ETHUSD",1736477742536,0.7474,3250.4,3249.3,3.9069]
["bitfinex","ETHUSD",1736477742733,0.02264102,3250.3,3249.6,3.07727]
["bitfinex","ETHUSD",1736477743347,0.7474,3250.4,3249.4,0.41539]
["bitfinex","ETHUSD",1736477743348,0.7474,3250.4,3249.7,3.07716]
["bitfinex","ETHUSD",1736477743553,0.02264102,3250.3,3249.7,3.32416]
["bitfinex","ETHUSD",1736477744602,0.7474,3250.1,3248.9,0.764]
["bitfinex","ETHUSD",1736477744805,0.02264102,3250.0,3249.4,0.247]
["bitfinex","ETHUSD",1736477744951,2.29610367,3249.9,3249.4,0.247]
["bitfinex","ETHUSD",1736477745154,0.02264102,3249.8,3249.4,0.247]
["bitfinex","ETHUSD",1736477745560,0.02264102,3249.8,3249.2,3.32467]
["bitfinex","ETHUSD",1736477746289,2.29610367,3249.9,3249.2,3.32467]
["bitfinex","ETHUSD",1736477747709,2.29610367,3249.9,3249.2,0.247]
["bitfinex","ETHUSD",1736477747887,3.0,3250.0,3249.4,3.07747]
["bitfinex","ETHUSD",1736477748502,6.0274,3250.1,3249.5,0.03077413]
["bitfinex","ETHUSD",1736477748803,6.0274,3250.1,3249.3,0.764]
["bitfinex","ETHUSD",1736477749805,6.0274,3250.1,3249.6,3.07726]
["bitfinex","ETHUSD",1736477750302,0.02264102,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1736477754601,6.0274,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1736477754785,6.0274,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1736477755689,6.0274,3250.1,3249.8,3.07711]
["bitfinex","ETHUSD",1736477755986,2.29610367,3250.5,3249.5,0.33850858]
["bitfinex","ETHUSD",1736477755987,0.7474,3250.5,3250.0,3.07692]
["bitfinex","ETHUSD",1736477756192,9.0274,3250.7,3250.2,3.07664]
["bitfinex","ETHUSD",1736477756485,0.02264102,3250.6,3250.2,3.07664]
["bitfinex","ETHUSD",1736477760681,3.02264102,3250.6,3250.0,3.8509]
["bitfinex","ETHUSD",1736477761192,3.02264102,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1736477761392,3.02264102,3250.6,3250.1,3.461902]
["bitfinex","ETHUSD",1736477761595,3.02264102,3250.6,3250.2,3.0767]
["bitfinex","ETHUSD",1736477761796,4.00732817,3252.6,3250.5,3.07643]
["bitfinex","ETHUSD",1736477761797,0.7474,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1736477762201,3.7474,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1736477762620,0.7474,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1736477762812,3.04350367,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1736477763013,0.02264102,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1736477763249,3.04350367,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1736477763711,0.02264102,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1736477763906,2.29610367,3250.8,3250.4,3.07654]
["bitfinex","ETHUSD",1736477764113,0.02264102,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1736477764114,3.04350367,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1736477764697,0.02264102,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1736477764898,3.0,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1736477765308,3.0,3250.9,3250.4,3.384174]
["bitfinex","ETHUSD",1736477767194,3.0,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1736477770414,3.0,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1736477770960,5.28,3251.1,3250.7,3.07617]
["bitfinex","ETHUSD",1736477771249,5.28,3251.1,3250.5,0.0307602]
["bitfinex","ETHUSD",1736477771431,5.28,3251.1,3250.6,0.7607]
["bitfinex","ETHUSD",1736477771636,5.28,3251.1,3250.8,3.07614]
["bitfinex","ETHUSD",1736477772158,0.02264102,3251.0,3250.2,0.7607]
["bitfinex","ETHUSD",1736477772314,2.29610367,3250.8,3250.1,0.243]
["bitfinex","ETHUSD",1736477772654,0.02264102,3250.7,3250.1,0.243]
["bitfinex","ETHUSD",1736477772820,2.29610367,3250.8,3250.1,0.243]
["bitfinex","ETHUSD",1736477773021,3.0,3250.7,3250.1,0.243]
["bitfinex","ETHUSD",1736477773217,3.02264102,3250.7,3250.1,0.243]
["bitfinex","ETHUSD",1736477773964,8.30264102,3250.7,3250.1,0.243]
["bitfinex","ETHUSD",1736477774106,8.28,3250.7,3250.1,0.243]
["bitfinex","ETHUSD",1736477774306,0.02264102,3250.6,3250.1,0.243]
["bitfinex","ETHUSD",1736477776002,8.28,3250.7,3250.1,0.243]
["bitfinex","ETHUSD",1736477776244,0.02264102,3250.6,3250.1,3.31979]
["bitfinex","ETHUSD",1736477776507,8.28,3250.7,3250.1,3.31979]
["bitfinex","ETHUSD",1736477776822,0.02264102,3250.6,3250.1,0.243]
["bitfinex","ETHUSD",1736477777032,8.28,3250.7,3250.1,0.243]
["bitfinex","ETHUSD",1736477777524,0.02264102,3250.6,3250.1,0.243]
["bitfinex","ETHUSD",1736477777721,8.32350367,3250.5,3249.6,0.8089]
["bitfinex","ETHUSD",1736477777921,8.32350367,3250.5,3249.6,1.0519]
["bitfinex","ETHUSD",1736477778123,3.02264102,3250.4,3249.6,1.0519]
["bitfinex","ETHUSD",1736477778326,2.29610367,3250.2,3249.6,0.243]
["bitfinex","ETHUSD",1736477778559,0.02264102,3250.1,3249.6,0.243]
["bitfinex","ETHUSD",1736477779453,0.7474,3250.0,3249.6,0.243]
["bitfinex","ETHUSD",1736477780041,5.28,3250.1,3249.7,3.0772]
["bitfinex","ETHUSD",1736477780350,5.28,3250.1,3249.6,0.655929]
["bitfinex","ETHUSD",1736477780556,5.30264102,3250.1,3249.6,0.243]
["bitfinex","ETHUSD",1736477780761,5.30264102,3250.1,3249.5,0.243]
["bitfinex","ETHUSD",1736477780966,2.29610367,3249.9,3249.4,0.243]
["bitfinex","ETHUSD",1736477781259,0.02264102,3249.8,3249.4,0.243]
["bitfinex","ETHUSD",1736477781439,0.02264102,3249.8,3249.4,0.575067]
["bitfinex","ETHUSD",1736477782555,2.29610367,3249.9,3249.4,0.575067]
["bitfinex","ETHUSD",1736477782764,5.28,3250.1,3249.4,0.243]
["bitfinex","ETHUSD",1736477783116,5.28,3250.1,3249.4,3.32048]
["bitfinex","ETHUSD",1736477783319,0.02264102,3250.0,3249.4,0.243]
["bitfinex","ETHUSD",1736477783675,2.29610367,3249.9,3249.4,0.243]
["bitfinex","ETHUSD",1736477784863,0.02264102,3250.0,3249.2,0.03077309]
["bitfinex","ETHUSD",1736477784864,2.29610367,3249.5,3249.2,0.03077309]
["bitfinex","ETHUSD",1736477785065,1.66593876,3249.1,3248.3,3.07849]
["bitfinex","ETHUSD",1736477785364,3.96051893,3249.0,3248.0,0.03078392]
["bitfinex","ETHUSD",1736477785506,0.7474,3249.2,3248.0,0.03078113]
["bitfinex","ETHUSD",1736477785706,0.7474,3249.2,3248.3,3.07853]
["bitfinex","ETHUSD",1736477785912,0.7474,3249.2,3248.5,0.7574]
["bitfinex","ETHUSD",1736477786510,0.7474,3249.2,3248.7,3.07811]
["bitfinex","ETHUSD",1736477786712,5.29610367,3249.6,3248.8,0.307811]
["bitfinex","ETHUSD",1736477787051,3.04350367,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1736477787360,3.06614469,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1736477788635,3.06614469,3249.6,3248.5,3.83565]
["bitfinex","ETHUSD",1736477788952,3.04350367,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1736477789154,2.29610367,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1736477789323,0.7474,3249.0,3248.0,3.07879]
["bitfinex","ETHUSD",1736477789517,3.04350367,3249.0,3248.2,3.07861]
["bitfinex","ETHUSD",1736477789710,3.04350367,3249.0,3248.1,0.03078551]
["bitfinex","ETHUSD",1736477789916,3.0,3248.9,3248.3,3.83591]
["bitfinex","ETHUSD",1736477790237,3.0,3248.9,3248.4,0.41437216]
["bitfinex","ETHUSD",1736477790809,2.29610367,3248.7,3248.4,0.41437216]
["bitfinex","ETHUSD",1736477791013,2.29610367,3248.7,3248.4,0.383591]
["bitfinex","ETHUSD",1736477792441,0.7474,3249.0,3248.4,0.383591]
["bitfinex","ETHUSD",1736477792442,2.29610367,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1736477792617,2.29610367,3249.0,3248.6,0.34926924]
["bitfinex","ETHUSD",1736477793055,0.7474,3249.3,3246.9,0.8245]
["bitfinex","ETHUSD",1736477793056,5.28,3248.6,3246.9,0.8245]
["bitfinex","ETHUSD",1736477793348,2.29610367,3248.2,3247.8,0.8245]
["bitfinex","ETHUSD",1736477793659,2.29610367,3248.2,3247.8,0.85528639]
["bitfinex","ETHUSD",1736477793955,2.29610367,3248.2,3247.8,0.8245]
["bitfinex","ETHUSD",1736477794132,3.04350367,3248.5,3247.8,3.93422607]
["bitfinex","ETHUSD",1736477794451,3.04350367,3248.5,3247.9,3.49662261]
["bitfinex","ETHUSD",1736477794643,3.04350367,3248.5,3248.0,0.03078421]
["bitfinex","ETHUSD",1736477795158,3.04350367,3248.5,3247.9,3.73962261]
["bitfinex","ETHUSD",1736477795461,3.04350367,3248.5,3248.0,0.03078421]
["bitfinex","ETHUSD",1736477796034,3.04350367,3248.5,3247.9,3.73962261]
["bitfinex","ETHUSD",1736477796715,2.29610367,3248.2,3247.9,0.66072261]
["bitfinex","ETHUSD",1736477796950,2.29610367,3248.2,3247.9,0.243]
["bitfinex","ETHUSD",1736477797152,2.29610367,3248.2,3247.6,0.243]
["bitfinex","ETHUSD",1736477797380,2.29610367,3247.9,3247.6,0.243]
["bitfinex","ETHUSD",1736477797517,2.29610367,3247.9,3247.5,0.243]
["bitfinex","ETHUSD",1736477797967,2.29610367,3247.9,3247.5,3.32227]
["bitfinex","ETHUSD",1736477798173,2.29610367,3247.9,3247.6,0.332227]
["bitfinex","ETHUSD",1736477798375,2.29610367,3247.9,3247.3,3.90946]
["bitfinex","ETHUSD",1736477798664,2.29610367,3247.9,3247.5,3.07923]
["bitfinex","ETHUSD",1736477799573,2.29610367,3247.9,3247.5,3.11001893]
["bitfinex","ETHUSD",1736477799777,2.29610367,3247.9,3247.5,3.07923]
["bitfinex","ETHUSD",1736477800341,2.29610367,3247.9,3247.5,3.11001893]
["bitfinex","ETHUSD",1736477800537,2.29610367,3247.9,3247.5,3.52832082]
["bitfinex","ETHUSD",1736477802183,5.28,3248.2,3247.5,3.52832082]
["bitfinex","ETHUSD",1736477802184,7.57610367,3248.2,3247.5,0.44909082]
["bitfinex","ETHUSD",1736477802343,5.28,3248.2,3248.0,3.0788]
["bitfinex","ETHUSD",1736477803179,0.7474,3248.7,3248.1,0.03078529]
["bitfinex","ETHUSD",1736477803339,2.29610367,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1736477803678,2.29610367,3248.9,3248.3,4.10062]
["bitfinex","ETHUSD",1736477804834,2.29610367,3248.9,3248.4,3.07841]
["bitfinex","ETHUSD",1736477805055,5.28,3249.1,3248.5,0.03078169]
["bitfinex","ETHUSD",1736477805232,7.57610367,3249.2,3248.7,3.07812]
["bitfinex","ETHUSD",1736477805790,7.57610367,3249.2,3248.8,3.07802]
["bitfinex","ETHUSD",1736477805962,6.07702,3249.9,3248.8,3.07802]
["bitfinex","ETHUSD",1736477805963,2.29610367,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1736477806348,2.29610367,3249.5,3249.0,3.46663365]
["bitfinex","ETHUSD",1736477806877,2.29610367,3249.5,3249.0,0.38877365]
["bitfinex","ETHUSD",1736477807099,2.31874469,3249.5,3248.8,3.85713]
["bitfinex","ETHUSD",1736477807376,2.29610367,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1736477807597,2.29610367,3249.5,3248.9,3.10873593]
["bitfinex","ETHUSD",1736477808075,2.31874469,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1736477808783,2.31874469,3249.5,3248.8,0.7791]
["bitfinex","ETHUSD",1736477808988,2.31874469,3249.5,3248.8,3.85712]
["bitfinex","ETHUSD",1736477809154,2.29610367,3248.9,3248.5,3.07825]
["bitfinex","ETHUSD",1736477809685,2.29610367,3248.9,3248.4,0.243]
["bitfinex","ETHUSD",1736477810394,2.29610367,3248.6,3247.6,0.7763]
["bitfinex","ETHUSD",1736477810693,2.29610367,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1736477812162,2.29610367,3248.3,3247.7,0.243]
["bitfinex","ETHUSD",1736477812477,5.29610367,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1736477813095,5.31874469,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1736477813699,5.29610367,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1736477813875,5.29610367,3248.6,3248.0,3.38668]
["bitfinex","ETHUSD",1736477814061,5.29610367,3248.6,3248.1,0.03078395]
["bitfinex","ETHUSD",1736477814814,5.29610367,3248.6,3248.1,3.10950395]
["bitfinex","ETHUSD",1736477815011,5.29610367,3248.6,3248.1,3.07872]
["bitfinex","ETHUSD",1736477815396,5.31874469,3248.6,3248.1,3.07872]
["bitfinex","ETHUSD",1736477815568,5.29610367,3248.6,3248.1,3.07872]
["bitfinex","ETHUSD",1736477815769,5.31874469,3248.6,3247.9,3.3219]
["bitfinex","ETHUSD",1736477816266,2.29610367,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1736477816465,0.7474,3248.2,3247.8,3.322]
["bitfinex","ETHUSD",1736477822122,0.7474,3248.2,3247.3,0.8217]
["bitfinex","ETHUSD",1736477822324,0.77004102,3248.2,3247.7,0.243]
["bitfinex","ETHUSD",1736477823081,0.7474,3248.2,3247.7,0.243]
["bitfinex","ETHUSD",1736477823581,0.7474,3248.2,3247.7,0.27378778]
["bitfinex","ETHUSD",1736477823958,0.7474,3248.2,3247.7,0.243]
["bitfinex","ETHUSD",1736477824188,0.7474,3247.9,3246.6,3.08014]
["bitfinex","ETHUSD",1736477824388,0.7474,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1736477824698,0.7474,3247.9,3247.3,3.0794]
["bitfinex","ETHUSD",1736477824855,0.7474,3247.9,3247.4,0.33873044]
["bitfinex","ETHUSD",1736477825484,0.7474,3247.9,3247.4,0.30794]
["bitfinex","ETHUSD",1736477828311,0.7474,3248.1,3247.4,0.33873047]
["bitfinex","ETHUSD",1736477828468,5.28,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736477828660,0.7474,3249.0,3248.1,0.994]
["bitfinex","ETHUSD",1736477828855,0.7474,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1736477829114,0.7474,3249.0,3248.2,0.03078265]
["bitfinex","ETHUSD",1736477829115,0.7474,3249.0,3248.6,3.07822]
["bitfinex","ETHUSD",1736477829810,3.04350367,3249.4,3248.6,0.307822]
["bitfinex","ETHUSD",1736477829980,0.02264102,3249.3,3248.5,3.07833]
["bitfinex","ETHUSD",1736477830806,0.02264102,3249.3,3248.6,3.07823]
["bitfinex","ETHUSD",1736477831681,0.02264102,3249.3,3248.6,3.07817]
["bitfinex","ETHUSD",1736477833414,0.02264102,3249.3,3248.4,3.07841]
["bitfinex","ETHUSD",1736477833585,2.29610367,3249.1,3248.5,0.243]
["bitfinex","ETHUSD",1736477833778,0.02264102,3249.0,3248.5,0.243]
["bitfinex","ETHUSD",1736477834852,0.02264102,3249.0,3248.2,3.07862]
["bitfinex","ETHUSD",1736477834853,0.7474,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1736477835425,0.7474,3248.9,3248.1,0.243]
["bitfinex","ETHUSD",1736477835627,0.7474,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1736477844166,0.7474,3248.7,3247.8,3.079]
["bitfinex","ETHUSD",1736477844374,0.7474,3248.4,3247.7,0.243]
["bitfinex","ETHUSD",1736477844574,3.04350367,3248.2,3247.4,3.07936]
["bitfinex","ETHUSD",1736477844732,0.02264102,3248.1,3247.5,0.243]
["bitfinex","ETHUSD",1736477844929,0.02264102,3248.1,3246.3,6.61310367]
["bitfinex","ETHUSD",1736477844930,0.7474,3247.5,3246.3,3.32337]
["bitfinex","ETHUSD",1736477845265,2.29610367,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1736477845427,2.29610367,3247.3,3246.4,0.332337]
["bitfinex","ETHUSD",1736477845428,0.02264102,3247.2,3246.4,0.332337]
["bitfinex","ETHUSD",1736477845630,2.29610367,3247.3,3246.4,0.03080013]
["bitfinex","ETHUSD",1736477845959,0.7474,3247.2,3246.4,0.03080013]
["bitfinex","ETHUSD",1736477846446,0.7474,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1736477847641,0.7474,3247.2,3246.7,3.32304]
["bitfinex","ETHUSD",1736477848181,0.77004102,3247.2,3246.7,0.243]
["bitfinex","ETHUSD",1736477848974,0.7474,3247.2,3246.7,0.243]
["bitfinex","ETHUSD",1736477849191,0.7474,3247.2,3246.7,3.32304]
["bitfinex","ETHUSD",1736477849394,0.02264102,3247.1,3246.7,0.243]
["bitfinex","ETHUSD",1736477849695,0.02264102,3247.1,3246.5,3.32321]
["bitfinex","ETHUSD",1736477851195,0.02264102,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1736477852298,0.7474,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1736477852795,0.7474,3247.2,3246.5,0.332321]
["bitfinex","ETHUSD",1736477853095,0.7474,3247.2,3246.4,3.32329]
["bitfinex","ETHUSD",1736477853096,0.02264102,3247.1,3246.4,3.32329]
["bitfinex","ETHUSD",1736477853394,0.7474,3247.2,3246.4,3.32329]
["bitfinex","ETHUSD",1736477853597,0.02264102,3247.1,3246.4,3.08029]
["bitfinex","ETHUSD",1736477853753,0.02264102,3247.1,3246.4,3.388319]
["bitfinex","ETHUSD",1736477854176,0.7474,3247.2,3246.4,3.388319]
["bitfinex","ETHUSD",1736477854363,0.7474,3247.2,3245.8,0.8282]
["bitfinex","ETHUSD",1736477854364,0.7474,3246.5,3245.7,3.32399]
["bitfinex","ETHUSD",1736477854563,0.02264102,3246.4,3245.7,0.243]
["bitfinex","ETHUSD",1736477854768,0.7474,3246.5,3245.8,0.03080402]
["bitfinex","ETHUSD",1736477854998,0.7474,3246.5,3245.7,0.243]
["bitfinex","ETHUSD",1736477855460,0.7474,3246.5,3245.8,3.11169307]
["bitfinex","ETHUSD",1736477855795,0.7474,3246.5,3245.9,0.33546931]
["bitfinex","ETHUSD",1736477856206,0.7474,3246.5,3246.1,3.08056]
["bitfinex","ETHUSD",1736477856561,0.7474,3246.5,3246.2,3.0805]
["bitfinex","ETHUSD",1736477857999,0.77004102,3246.8,3246.0,1.0461]
["bitfinex","ETHUSD",1736477858186,0.77004102,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1736477858586,0.7474,3246.8,3246.1,0.03080203]
["bitfinex","ETHUSD",1736477858795,5.28,3247.0,3246.7,3.08005]
["bitfinex","ETHUSD",1736477858957,0.7474,3247.2,3246.8,3.07991]
["bitfinex","ETHUSD",1736477859320,0.7474,3247.2,3246.9,3.07984]
["bitfinex","ETHUSD",1736477860561,3.04350367,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1736477860797,3.06614469,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1736477863906,3.06614469,3247.5,3247.1,3.07965]
["bitfinex","ETHUSD",1736477864348,3.04350367,3247.5,3247.1,3.07965]
["bitfinex","ETHUSD",1736477864547,0.7474,3247.5,3247.3,3.07948]
["bitfinex","ETHUSD",1736477864705,0.7474,3247.5,3247.1,0.307965]
["bitfinex","ETHUSD",1736477865042,5.28,3247.7,3247.1,0.307965]
["bitfinex","ETHUSD",1736477865738,0.7474,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736477865939,0.7474,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1736477866247,3.04350367,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1736477866542,0.7474,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1736477867245,0.7474,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1736477867449,0.7474,3248.6,3247.6,0.81048979]
["bitfinex","ETHUSD",1736477867600,0.02264102,3248.5,3248.0,3.07879]
["bitfinex","ETHUSD",1736477867801,0.7474,3248.6,3248.1,3.07872]
["bitfinex","ETHUSD",1736477868035,0.02264102,3248.5,3247.8,0.243]
["bitfinex","ETHUSD",1736477868289,0.02264102,3248.5,3247.9,3.07888]
["bitfinex","ETHUSD",1736477868451,0.02264102,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1736477877391,0.02264102,3248.5,3247.5,3.0792]
["bitfinex","ETHUSD",1736477877392,0.7474,3248.3,3247.5,3.0792]
["bitfinex","ETHUSD",1736477877694,0.02264102,3248.5,3247.5,3.0792]
["bitfinex","ETHUSD",1736477877695,0.7474,3248.0,3247.5,3.0792]
["bitfinex","ETHUSD",1736477877842,0.77004102,3248.0,3247.5,3.0792]
["bitfinex","ETHUSD",1736477878655,0.77004102,3248.0,3247.1,0.307965]
["bitfinex","ETHUSD",1736477878888,0.77004102,3248.0,3247.3,3.32246]
["bitfinex","ETHUSD",1736477879042,0.7474,3247.9,3247.3,0.243]
["bitfinex","ETHUSD",1736477879297,8.34614469,3247.8,3247.3,0.243]
["bitfinex","ETHUSD",1736477879493,8.32350367,3247.8,3247.3,0.243]
["bitfinex","ETHUSD",1736477879992,0.02264102,3247.7,3247.3,0.243]
["bitfinex","ETHUSD",1736477880289,8.32350367,3247.8,3247.3,0.243]
["bitfinex","ETHUSD",1736477880527,0.02264102,3247.7,3247.3,0.243]
["bitfinex","ETHUSD",1736477880786,6.0274,3247.8,3247.3,3.32246]
["bitfinex","ETHUSD",1736477881877,0.02264102,3247.7,3247.3,3.32246]
["bitfinex","ETHUSD",1736477882580,6.0274,3247.8,3247.3,3.32246]
["bitfinex","ETHUSD",1736477883139,0.02264102,3247.7,3247.3,3.32246]
["bitfinex","ETHUSD",1736477883458,0.02264102,3247.7,3247.3,3.07946]
["bitfinex","ETHUSD",1736477884683,6.0274,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1736477884880,6.0274,3247.8,3247.3,0.332246]
["bitfinex","ETHUSD",1736477885078,5.28,3247.8,3247.2,0.8118]
["bitfinex","ETHUSD",1736477885283,5.28,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736477886382,5.28,3247.8,3247.7,3.8462]
["bitfinex","ETHUSD",1736477890805,0.7474,3248.4,3248.0,3.07875]
["bitfinex","ETHUSD",1736477894484,3.04350367,3248.4,3247.7,3.07902]
["bitfinex","ETHUSD",1736477894677,0.83235037,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1736477894912,0.83235037,3248.3,3247.2,0.7935]
["bitfinex","ETHUSD",1736477894913,0.7474,3248.4,3247.9,3.07883]
["bitfinex","ETHUSD",1736477896414,0.7474,3248.4,3248.1,3.07872]
["bitfinex","ETHUSD",1736477897419,0.77004102,3248.4,3247.7,1.0384]
["bitfinex","ETHUSD",1736477897623,0.77004102,3248.4,3247.9,3.07888]
["bitfinex","ETHUSD",1736477902870,0.77004102,3248.4,3247.7,0.243]
["bitfinex","ETHUSD",1736477903076,1.37504512,3248.4,3247.7,3.07908]
["bitfinex","ETHUSD",1736477903291,1.37504512,3248.4,3247.7,3.32208]
["bitfinex","ETHUSD",1736477904028,3.67114879,3248.4,3247.7,3.07908]
["bitfinex","ETHUSD",1736477905424,3.67114879,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1736477905661,0.77004102,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1736477906121,0.7474,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1736477906725,0.77004102,3248.4,3247.9,3.07888]
["bitfinex","ETHUSD",1736477906880,0.7474,3248.4,3247.9,3.07888]
["bitfinex","ETHUSD",1736477907081,0.77004102,3248.4,3247.9,3.07888]
["bitfinex","ETHUSD",1736477909329,0.7474,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1736477911438,0.77004102,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1736477912582,0.77004102,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1736477913427,0.77004102,3248.4,3247.8,3.32199]
["bitfinex","ETHUSD",1736477913781,0.7474,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1736477913984,0.77004102,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1736477915082,0.7474,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1736477915283,0.77004102,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1736477916175,0.7474,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1736477916578,0.7474,3248.4,3247.9,3.411046]
["bitfinex","ETHUSD",1736477918608,0.77004102,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1736477919239,0.77004102,3248.4,3247.8,0.243]
["bitfinex","ETHUSD",1736477919417,0.77004102,3248.4,3247.5,0.7607]
["bitfinex","ETHUSD",1736477919418,0.7474,3248.2,3247.5,3.07928]
["bitfinex","ETHUSD",1736477919728,0.02264102,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1736477920054,0.02264102,3248.1,3247.4,3.07937]
["bitfinex","ETHUSD",1736477920055,0.7474,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1736477920804,3.77004102,3247.9,3246.7,3.88794]
["bitfinex","ETHUSD",1736477921010,0.7474,3247.8,3247.1,3.07966]
["bitfinex","ETHUSD",1736477921232,0.02264102,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1736477922250,0.02264102,3247.7,3247.1,3.387626]
["bitfinex","ETHUSD",1736477922427,0.02264102,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1736477924442,0.7474,3247.6,3247.0,0.243]
["bitfinex","ETHUSD",1736477924749,0.77004102,3247.5,3246.9,0.243]
["bitfinex","ETHUSD",1736477924870,0.7474,3247.4,3246.7,0.243]
["bitfinex","ETHUSD",1736477925074,0.02264102,3247.3,3246.7,0.243]
["bitfinex","ETHUSD",1736477926203,0.02264102,3247.3,3246.2,3.08045]
["bitfinex","ETHUSD",1736477926432,0.02264102,3247.3,3246.7,3.08]
["bitfinex","ETHUSD",1736477928798,0.7474,3247.4,3246.7,3.110797]
["bitfinex","ETHUSD",1736477929217,0.7474,3247.4,3246.7,0.030797]
["bitfinex","ETHUSD",1736477929521,5.28,3247.6,3246.8,3.07995]
["bitfinex","ETHUSD",1736477929721,5.30264102,3247.6,3247.0,3.0797]
["bitfinex","ETHUSD",1736477931030,0.7474,3247.5,3247.0,3.0797]
["bitfinex","ETHUSD",1736477933437,0.7474,3247.5,3246.8,3.07992]
["bitfinex","ETHUSD",1736477933438,0.7474,3247.3,3246.8,3.07992]
["bitfinex","ETHUSD",1736477933594,0.02264102,3247.2,3246.6,0.242]
["bitfinex","ETHUSD",1736477934323,0.7474,3247.1,3246.6,0.242]
["bitfinex","ETHUSD",1736477935638,0.7474,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1736477936432,0.7474,3247.1,3246.4,0.242]
["bitfinex","ETHUSD",1736477936586,0.7474,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1736477937309,0.7474,3247.1,3246.5,0.03079877]
["bitfinex","ETHUSD",1736477937508,0.7474,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1736477940543,0.7474,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1736477942795,0.7474,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1736477943039,0.7474,3247.1,3246.6,0.242]
["bitfinex","ETHUSD",1736477943234,0.02264102,3247.0,3246.6,0.242]
["bitfinex","ETHUSD",1736477943940,0.7474,3247.1,3246.6,3.32213]
["bitfinex","ETHUSD",1736477944089,0.7474,3247.1,3246.7,3.488103]
["bitfinex","ETHUSD",1736477944298,3.7474,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1736477945294,0.7474,3247.5,3246.8,0.03079702]
["bitfinex","ETHUSD",1736477945500,0.7474,3247.8,3247.0,3.07976]
["bitfinex","ETHUSD",1736477945744,0.7474,3247.8,3246.9,0.7764]
["bitfinex","ETHUSD",1736477945890,0.7474,3247.8,3247.0,0.385629]
["bitfinex","ETHUSD",1736477946406,0.02264102,3247.7,3247.2,3.07948]
["bitfinex","ETHUSD",1736477948433,0.02264102,3247.7,3247.1,3.07962]
["bitfinex","ETHUSD",1736477949037,0.77004102,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1736477949237,0.77004102,3247.5,3246.9,3.32184]
["bitfinex","ETHUSD",1736477954296,0.7474,3247.5,3247.1,3.07966]
["bitfinex","ETHUSD",1736477954726,0.7474,3247.5,3247.2,3.07951]
["bitfinex","ETHUSD",1736477955740,2.29610367,3248.0,3247.2,3.07951]
["bitfinex","ETHUSD",1736477955910,0.7474,3247.7,3247.3,3.07943]
["bitfinex","ETHUSD",1736477961505,0.7474,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1736477965154,0.7474,3247.7,3246.9,1.4431973]
["bitfinex","ETHUSD",1736477965475,0.7474,3247.7,3247.2,3.07955]
["bitfinex","ETHUSD",1736477969276,0.7474,3247.7,3246.9,1.4431973]
["bitfinex","ETHUSD",1736477969431,0.7474,3247.7,3247.2,3.0795]
["bitfinex","ETHUSD",1736477970702,0.7474,3247.7,3247.3,3.07948]
["bitfinex","ETHUSD",1736477971760,0.7474,3247.7,3247.1,3.32165]
["bitfinex","ETHUSD",1736477972497,0.7474,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1736477973302,0.7474,3247.7,3247.2,0.03079149]
["bitfinex","ETHUSD",1736477973459,0.7474,3247.7,3247.4,3.07932]
["bitfinex","ETHUSD",1736477973808,7.57610367,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1736477973809,0.7474,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1736477975044,0.77004102,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1736477976082,0.77004102,3247.9,3247.2,3.07954]
["bitfinex","ETHUSD",1736477977515,0.7474,3247.8,3247.2,3.07954]
["bitfinex","ETHUSD",1736477977979,0.02264102,3247.7,3247.2,3.07954]
["bitfinex","ETHUSD",1736477979286,1.09486222,3247.6,3247.2,3.07954]
["bitfinex","ETHUSD",1736477979977,0.7474,3247.5,3247.2,3.07954]
["bitfinex","ETHUSD",1736477982592,0.7474,3247.5,3246.9,3.07977]
["bitfinex","ETHUSD",1736477982593,1.09486222,3247.3,3246.9,3.07977]
["bitfinex","ETHUSD",1736477982793,1.84226222,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1736477982995,1.84226222,3247.5,3247.1,3.07966]
["bitfinex","ETHUSD",1736477983501,0.7474,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1736477983823,0.77004102,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1736477984193,0.7474,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1736477984415,0.77004102,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1736477984821,0.7474,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1736477985424,1.09486222,3247.7,3247.3,3.07944]
["bitfinex","ETHUSD",1736477994368,0.7474,3248.0,3247.5,3.90277]
["bitfinex","ETHUSD",1736477994533,1.84226222,3248.0,3247.5,3.90277]
["bitfinex","ETHUSD",1736477995337,1.09486222,3247.8,3247.5,3.90277]
["bitfinex","ETHUSD",1736477995834,1.09486222,3247.6,3247.5,3.07927]
["bitfinex","ETHUSD",1736477996226,1.09486222,3247.6,3247.3,3.07946]
["bitfinex","ETHUSD",1736477996473,1.09486222,3247.4,3247.1,0.9967]
["bitfinex","ETHUSD",1736477997236,1.09486222,3247.4,3247.2,3.07957]
["bitfinex","ETHUSD",1736477998870,1.09486222,3247.8,3247.3,3.07943]
["bitfinex","ETHUSD",1736477999056,1.09486222,3247.8,3247.4,3.07935]
["bitfinex","ETHUSD",1736477999269,1.09486222,3247.8,3247.4,3.86095]
["bitfinex","ETHUSD",1736478000412,1.09486222,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1736478000583,5.28,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736478000785,5.28,3249.1,3248.2,3.07861]
["bitfinex","ETHUSD",1736478001078,1.09486222,3248.7,3248.1,3.07872]
["bitfinex","ETHUSD",1736478001311,5.28,3249.1,3248.2,0.33515057]
["bitfinex","ETHUSD",1736478001533,5.28,3249.1,3248.6,3.07816]
["bitfinex","ETHUSD",1736478001819,1.09486222,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1736478003242,1.09486222,3249.5,3248.7,0.03078111]
["bitfinex","ETHUSD",1736478003393,3.04071073,3249.7,3249.0,3.07786]
["bitfinex","ETHUSD",1736478003606,0.7309,3249.3,3248.9,0.242]
["bitfinex","ETHUSD",1736478003825,0.02264102,3249.2,3248.4,3.32042]
["bitfinex","ETHUSD",1736478004270,0.02264102,3249.2,3247.7,0.8118]
["bitfinex","ETHUSD",1736478004271,2.30981073,3248.8,3247.7,0.8118]
["bitfinex","ETHUSD",1736478004567,0.7309,3248.3,3248.1,0.242]
["bitfinex","ETHUSD",1736478004704,0.02264102,3248.2,3248.1,0.242]
["bitfinex","ETHUSD",1736478005601,0.02264102,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1736478005800,0.02264102,3248.2,3247.8,0.307908]
["bitfinex","ETHUSD",1736478006702,0.02264102,3248.2,3247.6,0.242]
["bitfinex","ETHUSD",1736478007025,0.7309,3248.1,3247.6,0.242]
["bitfinex","ETHUSD",1736478007321,5.28,3248.6,3247.7,3.07908]
["bitfinex","ETHUSD",1736478007528,0.75354102,3248.5,3247.8,3.07892]
["bitfinex","ETHUSD",1736478007724,0.75354102,3248.5,3247.6,3.32117]
["bitfinex","ETHUSD",1736478007946,1.5878762,3248.5,3247.6,3.32117]
["bitfinex","ETHUSD",1736478008435,1.5878762,3248.5,3247.7,3.07909]
["bitfinex","ETHUSD",1736478008856,0.7309,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1736478009657,0.75354102,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1736478010652,6.03354102,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1736478010950,6.0109,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1736478011321,6.0109,3248.5,3247.6,0.27278845]
["bitfinex","ETHUSD",1736478011515,6.0109,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1736478011732,0.7309,3248.9,3248.2,3.07857]
["bitfinex","ETHUSD",1736478011930,0.02264102,3248.8,3248.2,3.07857]
["bitfinex","ETHUSD",1736478013443,0.7309,3248.7,3248.0,0.242]
["bitfinex","ETHUSD",1736478013749,0.02264102,3248.6,3248.0,0.242]
["bitfinex","ETHUSD",1736478014543,0.02264102,3248.6,3247.6,1.17049085]
["bitfinex","ETHUSD",1736478014544,0.7309,3248.5,3247.7,3.0791]
["bitfinex","ETHUSD",1736478014709,0.75354102,3248.4,3247.7,0.242]
["bitfinex","ETHUSD",1736478014912,0.75354102,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1736478015112,3.0,3247.6,3246.9,1.234301]
["bitfinex","ETHUSD",1736478015340,2.30981073,3247.4,3246.9,1.234301]
["bitfinex","ETHUSD",1736478015537,2.30981073,3247.4,3246.2,0.03080067]
["bitfinex","ETHUSD",1736478015738,2.30981073,3247.4,3246.3,0.8128]
["bitfinex","ETHUSD",1736478015938,0.7309,3247.5,3246.6,3.89864]
["bitfinex","ETHUSD",1736478016137,2.30981073,3247.7,3246.6,3.89864]
["bitfinex","ETHUSD",1736478016138,2.30981073,3247.7,3246.8,3.07993]
["bitfinex","ETHUSD",1736478016393,0.7309,3247.8,3246.9,0.332193]
["bitfinex","ETHUSD",1736478016591,0.02264102,3247.7,3247.3,3.07946]
["bitfinex","ETHUSD",1736478016733,0.7309,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1736478017881,0.7309,3248.1,3247.4,3.07936]
["bitfinex","ETHUSD",1736478018302,0.7309,3248.1,3247.3,0.03079176]
["bitfinex","ETHUSD",1736478018595,2.30981073,3248.3,3247.7,3.07907]
["bitfinex","ETHUSD",1736478018730,0.02264102,3248.2,3247.4,3.07929]
["bitfinex","ETHUSD",1736478018970,2.30981073,3248.3,3247.5,0.338718]
["bitfinex","ETHUSD",1736478019181,2.30981073,3248.3,3247.5,0.030789]
["bitfinex","ETHUSD",1736478019485,2.33245175,3248.3,3247.6,3.07911]
["bitfinex","ETHUSD",1736478019685,2.30981073,3248.3,3247.7,0.03078786]
["bitfinex","ETHUSD",1736478020142,2.33245175,3248.3,3247.6,3.07911]
["bitfinex","ETHUSD",1736478021687,2.33245175,3248.3,3247.7,0.307911]
["bitfinex","ETHUSD",1736478021848,2.30981073,3248.3,3247.7,0.33869887]
["bitfinex","ETHUSD",1736478022258,2.33245175,3248.3,3247.7,0.307911]
["bitfinex","ETHUSD",1736478022664,2.33245175,3248.3,3247.2,3.90239]
["bitfinex","ETHUSD",1736478022665,2.33245175,3248.3,3247.4,3.07937]
["bitfinex","ETHUSD",1736478025337,2.33245175,3248.3,3247.2,1.0639]
["bitfinex","ETHUSD",1736478025570,0.7309,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1736478026491,0.02264102,3248.3,3247.6,3.07917]
["bitfinex","ETHUSD",1736478026894,0.7309,3248.4,3247.7,3.10987788]
["bitfinex","ETHUSD",1736478027094,0.7309,3248.4,3247.7,3.42086567]
["bitfinex","ETHUSD",1736478027259,0.7309,3248.4,3247.7,0.34177567]
["bitfinex","ETHUSD",1736478027458,0.7309,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1736478028711,0.02264102,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1736478028916,0.02264102,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1736478029060,2.33245175,3248.3,3247.4,0.241]
["bitfinex","ETHUSD",1736478029259,0.7309,3247.9,3247.4,0.241]
["bitfinex","ETHUSD",1736478029478,0.7309,3247.9,3247.4,0.655331]
["bitfinex","ETHUSD",1736478030281,0.7309,3247.9,3247.4,3.734711]
["bitfinex","ETHUSD",1736478034471,0.7309,3247.9,3247.5,3.07926]
["bitfinex","ETHUSD",1736478043559,0.7309,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736478043766,0.7309,3248.2,3247.8,3.07893]
["bitfinex","ETHUSD",1736478043915,6.0109,3248.5,3248.1,3.07872]
["bitfinex","ETHUSD",1736478044120,6.0109,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1736478045262,6.0109,3248.5,3248.3,3.07853]
["bitfinex","ETHUSD",1736478049382,5.28,3248.5,3248.3,3.07853]
["bitfinex","ETHUSD",1736478049544,2.30981073,3248.6,3248.3,3.07853]
["bitfinex","ETHUSD",1736478049984,0.7309,3248.7,3248.3,3.386383]
["bitfinex","ETHUSD",1736478050685,2.30981073,3248.9,3248.4,0.7564]
["bitfinex","ETHUSD",1736478050880,2.30981073,3248.9,3248.5,3.07832]
["bitfinex","ETHUSD",1736478051085,6.0109,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1736478051584,0.02264102,3248.9,3248.5,3.07832]
["bitfinex","ETHUSD",1736478051884,6.0109,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1736478052082,0.02264102,3248.9,3248.5,3.07832]
["bitfinex","ETHUSD",1736478052585,6.0109,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1736478052790,0.02264102,3248.9,3248.5,3.4925773]
["bitfinex","ETHUSD",1736478054096,2.33245175,3248.9,3248.5,0.4142573]
["bitfinex","ETHUSD",1736478054265,2.33245175,3248.9,3248.4,0.7564]
["bitfinex","ETHUSD",1736478055784,2.33245175,3248.9,3248.4,3.83482]
["bitfinex","ETHUSD",1736478056359,5.28,3249.0,3248.4,0.78718123]
["bitfinex","ETHUSD",1736478056559,5.28,3249.0,3248.6,3.07822]
["bitfinex","ETHUSD",1736478056793,5.28,3249.0,3248.7,3.07813]
["bitfinex","ETHUSD",1736478057720,0.48270638,3249.3,3248.7,0.33859421]
["bitfinex","ETHUSD",1736478057880,0.48270638,3249.3,3248.6,3.0782]
["bitfinex","ETHUSD",1736478058221,0.48270638,3249.3,3248.8,0.7619]
["bitfinex","ETHUSD",1736478058600,0.48270638,3249.3,3249.1,3.07776]
["bitfinex","ETHUSD",1736478060927,0.48270638,3249.3,3248.8,0.7619]
["bitfinex","ETHUSD",1736478061129,0.48270638,3249.3,3249.2,3.83958]
["bitfinex","ETHUSD",1736478061290,0.48270638,3249.3,3249.2,4.4953118]
["bitfinex","ETHUSD",1736478061630,0.48270638,3249.3,3249.2,4.464538]
["bitfinex","ETHUSD",1736478062520,0.48270638,3249.3,3249.2,7.472038]
["bitfinex","ETHUSD",1736478063687,2.30981073,3250.3,3249.8,3.84591]
["bitfinex","ETHUSD",1736478063919,0.48248264,3250.2,3249.8,3.84591]
["bitfinex","ETHUSD",1736478064103,2.30981073,3250.3,3249.8,4.230501]
["bitfinex","ETHUSD",1736478064635,2.33245175,3250.3,3249.8,4.230501]
["bitfinex","ETHUSD",1736478064928,2.30981073,3250.0,3249.3,0.7688]
["bitfinex","ETHUSD",1736478065124,2.30981073,3250.0,3249.2,3.702568]
["bitfinex","ETHUSD",1736478065125,0.75354102,3249.9,3249.2,3.702568]
["bitfinex","ETHUSD",1736478065503,2.30981073,3249.7,3249.2,3.702568]
["bitfinex","ETHUSD",1736478065703,0.02264102,3249.6,3249.2,3.702568]
["bitfinex","ETHUSD",1736478065899,2.30981073,3249.3,3248.4,0.7585]
["bitfinex","ETHUSD",1736478066115,2.30981073,3249.3,3248.6,3.07823]
["bitfinex","ETHUSD",1736478066288,0.7309,3249.1,3248.4,0.7585]
["bitfinex","ETHUSD",1736478066490,2.30981073,3249.0,3248.2,3.07861]
["bitfinex","ETHUSD",1736478066733,0.02264102,3248.9,3248.2,3.07861]
["bitfinex","ETHUSD",1736478066900,2.30981073,3248.7,3248.3,0.331961]
["bitfinex","ETHUSD",1736478067304,2.30981073,3248.7,3247.6,3.83769]
["bitfinex","ETHUSD",1736478067305,2.30981073,3248.4,3247.6,3.83769]
["bitfinex","ETHUSD",1736478067631,0.02264102,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1736478069423,6.0109,3248.0,3247.1,0.7585]
["bitfinex","ETHUSD",1736478069730,0.02264102,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1736478069904,0.02264102,3247.9,3247.4,0.332046]
["bitfinex","ETHUSD",1736478072136,2.30981073,3247.8,3246.9,3.07984]
["bitfinex","ETHUSD",1736478072338,0.7309,3247.4,3246.7,3.88393]
["bitfinex","ETHUSD",1736478072503,0.02264102,3247.3,3246.7,3.88393]
["bitfinex","ETHUSD",1736478073409,0.75354102,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1736478073616,0.7309,3247.4,3246.9,0.388385]
["bitfinex","ETHUSD",1736478074017,0.75354102,3247.4,3246.9,0.388385]
["bitfinex","ETHUSD",1736478074614,2.30981073,3247.2,3246.5,0.241]
["bitfinex","ETHUSD",1736478074829,2.30981073,3247.2,3246.3,0.241]
["bitfinex","ETHUSD",1736478074830,0.02264102,3247.1,3246.3,0.241]
["bitfinex","ETHUSD",1736478075019,2.30981073,3247.2,3246.1,0.03080016]
["bitfinex","ETHUSD",1736478075362,2.30981073,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1736478075565,0.02264102,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1736478075920,0.02264102,3247.1,3246.5,3.388231]
["bitfinex","ETHUSD",1736478076439,5.28,3247.3,3246.5,0.308021]
["bitfinex","ETHUSD",1736478076600,5.28,3247.3,3246.6,0.8585989]
["bitfinex","ETHUSD",1736478076803,5.28,3247.3,3247.0,3.07972]
["bitfinex","ETHUSD",1736478077601,5.28,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736478079030,0.7309,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1736478079243,0.02264102,3247.9,3247.3,3.07945]
["bitfinex","ETHUSD",1736478079551,0.02264102,3247.9,3247.4,0.412355]
["bitfinex","ETHUSD",1736478081344,0.02264102,3247.9,3247.2,0.241]
["bitfinex","ETHUSD",1736478081644,2.30981073,3247.8,3247.2,3.32052]
["bitfinex","ETHUSD",1736478081852,0.02264102,3247.9,3247.3,3.07944]
["bitfinex","ETHUSD",1736478082351,0.02264102,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1736478083822,5.28,3248.1,3247.5,0.78319117]
["bitfinex","ETHUSD",1736478084024,6.0109,3248.9,3247.7,3.0791]
["bitfinex","ETHUSD",1736478084225,0.7309,3248.9,3247.9,3.83131]
["bitfinex","ETHUSD",1736478084534,0.7309,3248.9,3248.4,3.0784]
["bitfinex","ETHUSD",1736478084956,0.7309,3248.9,3248.5,3.07831]
["bitfinex","ETHUSD",1736478085182,0.7309,3249.2,3248.6,3.07821]
["bitfinex","ETHUSD",1736478085478,0.02264102,3249.1,3248.7,3.07814]
["bitfinex","ETHUSD",1736478085617,0.7309,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1736478087252,0.02264102,3249.1,3248.7,3.07814]
["bitfinex","ETHUSD",1736478087416,0.7309,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1736478087616,0.02264102,3249.1,3248.7,3.07814]
["bitfinex","ETHUSD",1736478087827,0.02264102,3249.1,3248.2,0.241]
["bitfinex","ETHUSD",1736478087828,2.30981073,3249.0,3248.2,0.241]
["bitfinex","ETHUSD",1736478088026,2.30981073,3249.0,3247.8,0.30866]
["bitfinex","ETHUSD",1736478088027,2.30981073,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1736478088231,0.02264102,3248.6,3248.0,3.07879]
["bitfinex","ETHUSD",1736478088650,0.7309,3248.0,3247.2,3.3205]
["bitfinex","ETHUSD",1736478088954,2.30981073,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1736478089438,2.30981073,3247.8,3247.2,0.241]
["bitfinex","ETHUSD",1736478089641,0.02264102,3247.7,3246.9,3.63454738]
["bitfinex","ETHUSD",1736478089843,0.02264102,3247.7,3247.0,0.36345474]
["bitfinex","ETHUSD",1736478090160,0.7309,3248.0,3247.2,3.07956]
["bitfinex","ETHUSD",1736478090683,0.7309,3248.0,3247.2,0.03079399]
["bitfinex","ETHUSD",1736478090887,0.7309,3248.0,3247.4,3.0793]
["bitfinex","ETHUSD",1736478091384,0.75354102,3248.0,3247.4,3.0793]
["bitfinex","ETHUSD",1736478091786,0.7309,3248.0,3247.4,3.0793]
["bitfinex","ETHUSD",1736478093084,2.30981073,3247.8,3247.1,3.07957]
["bitfinex","ETHUSD",1736478093263,0.02264102,3247.7,3247.1,3.32057]
["bitfinex","ETHUSD",1736478093448,0.7309,3248.0,3247.2,0.03079401]
["bitfinex","ETHUSD",1736478093650,0.7309,3248.0,3247.4,3.07934]
["bitfinex","ETHUSD",1736478093951,0.7309,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1736478094348,0.7309,3248.0,3247.6,3.07917]
["bitfinex","ETHUSD",1736478094574,0.7309,3248.2,3247.6,3.07917]
["bitfinex","ETHUSD",1736478095481,0.02264102,3248.1,3247.3,3.07938]
["bitfinex","ETHUSD",1736478095690,2.33245175,3248.1,3247.3,3.07938]
["bitfinex","ETHUSD",1736478095995,2.33245175,3248.1,3246.9,3.07979]
["bitfinex","ETHUSD",1736478095996,0.7309,3247.7,3246.8,0.241]
["bitfinex","ETHUSD",1736478096198,0.02264102,3247.6,3246.8,0.241]
["bitfinex","ETHUSD",1736478096362,0.02264102,3247.6,3247.0,3.07968]
["bitfinex","ETHUSD",1736478097316,0.02264102,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1736478098408,2.30981073,3247.5,3246.8,0.241]
["bitfinex","ETHUSD",1736478098626,0.02264102,3247.6,3246.4,3.08026]
["bitfinex","ETHUSD",1736478098627,0.7309,3247.1,3246.4,3.08026]
["bitfinex","ETHUSD",1736478098828,0.02264102,3247.0,3246.5,0.631376]
["bitfinex","ETHUSD",1736478099155,0.02264102,3247.0,3246.5,3.711596]
["bitfinex","ETHUSD",1736478099297,0.75354102,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1736478100205,0.7309,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1736478100404,0.7309,3247.1,3246.6,3.4512586]
["bitfinex","ETHUSD",1736478101215,0.7309,3247.1,3246.6,0.4019483]
["bitfinex","ETHUSD",1736478101393,0.02264102,3247.0,3246.5,3.32121]
["bitfinex","ETHUSD",1736478101598,2.30981073,3247.2,3246.5,3.32121]
["bitfinex","ETHUSD",1736478101807,0.02264102,3247.1,3246.5,3.32121]
["bitfinex","ETHUSD",1736478102732,0.02264102,3247.1,3245.5,3.08864]
["bitfinex","ETHUSD",1736478102733,2.30981073,3246.6,3245.1,0.7837]
["bitfinex","ETHUSD",1736478102905,2.30981073,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1736478103108,0.02264102,3246.2,3245.7,3.389078]
["bitfinex","ETHUSD",1736478103634,2.30981073,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1736478103802,0.02264102,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1736478104908,0.02264102,3245.9,3245.2,3.08147]
["bitfinex","ETHUSD",1736478105110,2.30981073,3246.0,3245.2,3.08147]
["bitfinex","ETHUSD",1736478105316,0.7309,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1736478105653,0.02264102,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1736478106545,0.63852409,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1736478107054,0.02264102,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1736478107719,0.63852409,3246.1,3245.8,3.08088]
["bitfinex","ETHUSD",1736478107944,0.02264102,3246.0,3245.8,3.08088]
["bitfinex","ETHUSD",1736478108333,0.63852409,3246.1,3245.8,3.08088]
["bitfinex","ETHUSD",1736478108615,0.02264102,3246.0,3245.6,3.081]
["bitfinex","ETHUSD",1736478110163,0.02264102,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1736478110164,2.92656826,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1736478110324,0.6385,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1736478110681,2.30981073,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1736478110818,0.02264102,3245.3,3244.9,3.08174]
["bitfinex","ETHUSD",1736478111431,0.02264102,3245.3,3245.0,3.08162]
["bitfinex","ETHUSD",1736478111931,0.6385,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1736478112118,0.02264102,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1736478112318,0.6385,3245.6,3245.0,0.308162]
["bitfinex","ETHUSD",1736478112519,0.6385,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736478112737,0.02264102,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1736478113149,0.02264102,3245.8,3245.5,3.08117]
["bitfinex","ETHUSD",1736478114357,5.9185,3245.9,3245.7,3.08099]
["bitfinex","ETHUSD",1736478114561,0.02264102,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736478114856,5.30264102,3245.8,3244.7,3.88984]
["bitfinex","ETHUSD",1736478115045,5.30264102,3245.8,3245.1,3.08147]
["bitfinex","ETHUSD",1736478115256,2.30981073,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1736478115556,2.30981073,3245.7,3245.4,3.08123]
["bitfinex","ETHUSD",1736478115934,5.28,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1736478116141,5.30264102,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1736478116533,5.30264102,3245.8,3245.4,3.08128]
["bitfinex","ETHUSD",1736478117068,5.28,3245.8,3245.4,3.08128]
["bitfinex","ETHUSD",1736478118735,5.28,3245.8,3245.5,3.0811]
["bitfinex","ETHUSD",1736478118969,5.30264102,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1736478119265,5.28,3245.8,3244.8,0.388984]
["bitfinex","ETHUSD",1736478119441,5.9185,3245.9,3245.5,3.08116]
["bitfinex","ETHUSD",1736478121000,0.02264102,3245.8,3245.5,3.08116]
["bitfinex","ETHUSD",1736478121163,5.9185,3245.9,3245.6,3.08108]
["bitfinex","ETHUSD",1736478122201,5.9185,3245.9,3245.7,3.08091]
["bitfinex","ETHUSD",1736478122398,0.02264102,3245.8,3245.5,3.0811]
["bitfinex","ETHUSD",1736478122596,0.02264102,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1736478123361,0.02264102,3245.8,3245.3,0.308135]
["bitfinex","ETHUSD",1736478123589,0.02264102,3245.8,3245.5,3.08117]
["bitfinex","ETHUSD",1736478125483,5.9185,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1736478125688,0.02264102,3245.8,3245.5,3.08117]
["bitfinex","ETHUSD",1736478125895,5.9185,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1736478126094,0.02264102,3245.8,3245.5,3.08117]
["bitfinex","ETHUSD",1736478126815,5.9185,3245.9,3245.5,3.389287]
["bitfinex","ETHUSD",1736478127010,0.02264102,3245.8,3245.5,3.389287]
["bitfinex","ETHUSD",1736478127212,0.02264102,3245.8,3245.5,0.308117]
["bitfinex","ETHUSD",1736478127415,5.9185,3245.9,3245.6,3.08106]
["bitfinex","ETHUSD",1736478128120,0.02264102,3245.8,3245.6,3.08106]
["bitfinex","ETHUSD",1736478128898,5.9185,3245.9,3245.6,3.08106]
["bitfinex","ETHUSD",1736478129431,0.02264102,3245.8,3245.6,3.08106]
["bitfinex","ETHUSD",1736478129589,5.9185,3245.9,3245.6,3.08106]
["bitfinex","ETHUSD",1736478129916,0.6385,3246.2,3245.6,0.308106]
["bitfinex","ETHUSD",1736478130482,3.02264102,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1736478130696,5.9185,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1736478131097,5.9185,3246.5,3246.2,3.08052]
["bitfinex","ETHUSD",1736478131599,5.9185,3246.5,3246.0,3.08068]
["bitfinex","ETHUSD",1736478131810,0.02264102,3246.4,3246.0,3.08068]
["bitfinex","ETHUSD",1736478133933,2.30981073,3246.3,3245.6,0.308106]
["bitfinex","ETHUSD",1736478134132,0.8943862,3246.2,3245.5,3.08109]
["bitfinex","ETHUSD",1736478134401,2.30981073,3246.0,3245.5,3.08109]
["bitfinex","ETHUSD",1736478134606,0.02264102,3245.9,3245.5,3.08109]
["bitfinex","ETHUSD",1736478135759,0.02264102,3245.9,3245.3,3.32234]
["bitfinex","ETHUSD",1736478135961,0.02264102,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1736478137761,0.6385,3245.8,3245.4,3.08128]
["bitfinex","ETHUSD",1736478137963,0.02264102,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1736478139332,7.61245175,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1736478139642,0.6385,3245.6,3244.9,3.08174]
["bitfinex","ETHUSD",1736478139842,0.02264102,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1736478140444,2.30981073,3245.4,3244.9,3.08174]
["bitfinex","ETHUSD",1736478140640,0.6385,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1736478141271,0.6385,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1736478142062,0.02264102,3245.5,3245.1,0.308155]
["bitfinex","ETHUSD",1736478142235,0.02264102,3245.5,3245.1,3.08154]
["bitfinex","ETHUSD",1736478142436,0.02264102,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1736478142636,0.6385,3245.6,3244.8,0.241]
["bitfinex","ETHUSD",1736478142637,0.6385,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1736478142831,0.02264102,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1736478148279,0.02264102,3245.5,3244.7,4.14079]
["bitfinex","ETHUSD",1736478148280,5.28,3245.7,3244.8,0.03081492]
["bitfinex","ETHUSD",1736478148674,5.9185,3245.8,3245.5,3.08118]
["bitfinex","ETHUSD",1736478149559,5.9185,3245.8,3245.2,0.8237]
["bitfinex","ETHUSD",1736478149560,5.9185,3245.8,3245.6,3.389158]
["bitfinex","ETHUSD",1736478149751,5.28,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736478152725,5.28,3245.8,3245.4,3.08124]
["bitfinex","ETHUSD",1736478152900,5.28,3245.8,3245.1,0.03081156]
["bitfinex","ETHUSD",1736478153106,5.28,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736478153309,0.6385,3246.3,3246.0,3.08062]
["bitfinex","ETHUSD",1736478153505,0.66114102,3246.3,3246.0,3.08062]
["bitfinex","ETHUSD",1736478153709,8.6789208,3246.6,3245.8,3.0809]
["bitfinex","ETHUSD",1736478153915,8.22831073,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1736478154425,5.9185,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1736478155017,0.6385,3246.8,3246.3,0.308042]
["bitfinex","ETHUSD",1736478155227,0.6385,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1736478155526,0.02264102,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1736478155742,0.6385,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1736478156027,0.66114102,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1736478157134,0.66114102,3246.8,3246.1,3.08055]
["bitfinex","ETHUSD",1736478157333,0.56114102,3246.8,3246.1,3.470975]
["bitfinex","ETHUSD",1736478157498,0.56114102,3246.8,3246.4,3.08031]
["bitfinex","ETHUSD",1736478163646,0.56114102,3246.8,3246.1,0.390425]
["bitfinex","ETHUSD",1736478163647,0.5385,3246.8,3246.1,0.390425]
["bitfinex","ETHUSD",1736478163809,0.02264102,3246.8,3245.9,0.8237]
["bitfinex","ETHUSD",1736478164145,0.02264102,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1736478164321,0.02264102,3246.9,3246.7,3.08005]
["bitfinex","ETHUSD",1736478165614,0.02264102,3246.9,3246.2,3.08044]
["bitfinex","ETHUSD",1736478165813,0.02264102,3246.9,3246.4,3.08024]
["bitfinex","ETHUSD",1736478166454,0.02264102,3246.9,3246.5,3.0802]
["bitfinex","ETHUSD",1736478167234,0.02264102,3246.9,3246.4,0.616068]
["bitfinex","ETHUSD",1736478167235,0.02264102,3246.9,3246.6,3.08011]
["bitfinex","ETHUSD",1736478168312,5.30264102,3247.0,3246.7,3.08]
["bitfinex","ETHUSD",1736478175042,6.26911007,3247.5,3246.4,1.439768]
["bitfinex","ETHUSD",1736478175244,0.5385,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1736478175456,0.5385,3247.9,3247.6,3.07914]
["bitfinex","ETHUSD",1736478175791,5.28,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1736478175945,9.61362746,3248.2,3247.7,3.079]
["bitfinex","ETHUSD",1736478176653,9.61362746,3248.2,3247.4,3.07938]
["bitfinex","ETHUSD",1736478176853,9.07512746,3248.2,3247.5,3.41798868]
["bitfinex","ETHUSD",1736478177067,3.79512746,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736478177250,3.79512746,3248.2,3248.1,3.88962]
["bitfinex","ETHUSD",1736478182248,7.46e-06,3248.2,3248.1,3.88962]
["bitfinex","ETHUSD",1736478182581,5.8185,3249.2,3248.9,3.0779]
["bitfinex","ETHUSD",1736478182771,0.02264102,3249.1,3248.9,3.0779]
["bitfinex","ETHUSD",1736478182967,0.02264102,3249.1,3248.7,3.07813]
["bitfinex","ETHUSD",1736478183368,5.8185,3249.2,3248.6,0.78218063]
["bitfinex","ETHUSD",1736478183782,0.5385,3249.6,3248.6,1.19223369]
["bitfinex","ETHUSD",1736478184023,5.28,3249.8,3248.9,3.07789]
["bitfinex","ETHUSD",1736478184318,5.8185,3249.9,3249.2,0.768]
["bitfinex","ETHUSD",1736478184450,5.8185,3249.9,3249.6,3.07728]
["bitfinex","ETHUSD",1736478184650,5.86185,3249.9,3249.6,3.07728]
["bitfinex","ETHUSD",1736478185473,0.5385,3250.2,3249.8,3.07711]
["bitfinex","ETHUSD",1736478185650,0.5385,3250.2,3249.9,3.077]
["bitfinex","ETHUSD",1736478185849,0.56114102,3250.2,3249.9,3.077]
["bitfinex","ETHUSD",1736478186252,5.28,3250.3,3249.9,3.077]
["bitfinex","ETHUSD",1736478186860,0.02264102,3250.2,3249.5,1.008]
["bitfinex","ETHUSD",1736478187067,0.5302641,3250.1,3249.7,3.0772]
["bitfinex","ETHUSD",1736478187949,0.56114102,3250.0,3249.5,0.24]
["bitfinex","ETHUSD",1736478188477,5.28,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1736478188791,5.8185,3250.4,3249.9,3.07692]
["bitfinex","ETHUSD",1736478189087,5.8185,3250.4,3249.9,0.03076891]
["bitfinex","ETHUSD",1736478189088,5.28,3250.4,3249.9,0.03076891]
["bitfinex","ETHUSD",1736478189297,5.28,3250.4,3250.1,3.0768]
["bitfinex","ETHUSD",1736478189990,5.28,3250.4,3249.9,0.0075]
["bitfinex","ETHUSD",1736478190296,5.28,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1736478192560,5.28,3250.4,3250.0,0.7611]
["bitfinex","ETHUSD",1736478192761,5.28,3250.4,3249.5,0.24]
["bitfinex","ETHUSD",1736478192762,5.88449102,3250.4,3249.5,0.24]
["bitfinex","ETHUSD",1736478192989,0.02264102,3250.3,3249.6,3.0773]
["bitfinex","ETHUSD",1736478193170,5.86185,3250.4,3249.7,3.07718]
["bitfinex","ETHUSD",1736478193783,0.02264102,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1736478193985,0.02264102,3250.3,3249.5,0.24]
["bitfinex","ETHUSD",1736478194297,0.66494012,3250.3,3249.6,3.07725]
["bitfinex","ETHUSD",1736478195561,0.66494012,3250.3,3249.1,3.0]
["bitfinex","ETHUSD",1736478195562,2.30981073,3250.1,3249.1,0.24]
["bitfinex","ETHUSD",1736478195760,5.8185,3250.2,3249.3,3.07758]
["bitfinex","ETHUSD",1736478195987,5.8185,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1736478196299,6.69556098,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1736478196462,0.02264102,3250.1,3249.6,3.07727]
["bitfinex","ETHUSD",1736478196862,6.69556098,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1736478197094,0.5385,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1736478197301,0.5385,3250.5,3250.0,3.0769]
["bitfinex","ETHUSD",1736478197862,5.28,3250.6,3250.1,0.03076818]
["bitfinex","ETHUSD",1736478198282,5.28,3250.6,3250.4,3.07645]
["bitfinex","ETHUSD",1736478200562,5.28,3250.6,3250.0,0.24]
["bitfinex","ETHUSD",1736478200763,5.28,3250.6,3250.2,3.07666]
["bitfinex","ETHUSD",1736478201384,0.02264102,3250.5,3250.0,3.3169]
["bitfinex","ETHUSD",1736478201592,5.28,3250.6,3250.2,3.07673]
["bitfinex","ETHUSD",1736478202307,5.8185,3251.3,3250.4,0.8229]
["bitfinex","ETHUSD",1736478202601,5.8185,3251.3,3250.8,3.07614]
["bitfinex","ETHUSD",1736478202806,5.8185,3251.3,3251.0,3.07596]
["bitfinex","ETHUSD",1736478203388,0.02264102,3251.2,3250.5,3.07642]
["bitfinex","ETHUSD",1736478203796,2.30981073,3250.8,3250.3,0.24]
["bitfinex","ETHUSD",1736478204106,0.02264102,3250.7,3250.2,3.89954]
["bitfinex","ETHUSD",1736478204289,0.02264102,3250.7,3250.2,0.8229]
["bitfinex","ETHUSD",1736478204486,0.02264102,3250.7,3250.1,0.24]
["bitfinex","ETHUSD",1736478204874,0.2558862,3250.7,3250.1,3.07677]
["bitfinex","ETHUSD",1736478205288,2.30981073,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1736478205490,0.02264102,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1736478206369,0.5385,3250.1,3249.6,0.24]
["bitfinex","ETHUSD",1736478206581,0.02264102,3250.0,3249.6,3.31728]
["bitfinex","ETHUSD",1736478206782,0.5385,3250.1,3249.6,3.31728]
["bitfinex","ETHUSD",1736478207593,0.56114102,3250.1,3249.6,3.31728]
["bitfinex","ETHUSD",1736478207815,0.5385,3250.1,3249.6,3.31728]
["bitfinex","ETHUSD",1736478208293,0.5385,3250.1,3249.6,0.24]
["bitfinex","ETHUSD",1736478208500,5.51324518,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1736478208501,2.84831073,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1736478208794,0.02264102,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1736478208984,2.84831073,3250.5,3249.8,3.07709]
["bitfinex","ETHUSD",1736478209184,2.84831073,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1736478209406,0.02264102,3250.4,3249.9,3.077]
["bitfinex","ETHUSD",1736478209898,2.84831073,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1736478210098,3.68446632,3250.5,3249.7,0.27076829]
["bitfinex","ETHUSD",1736478210280,2.84831073,3250.5,3249.8,0.7907]
["bitfinex","ETHUSD",1736478210477,0.5385,3250.5,3250.2,3.07671]
["bitfinex","ETHUSD",1736478211024,0.5385,3250.5,3250.0,3.07683]
["bitfinex","ETHUSD",1736478211582,0.5385,3250.5,3250.1,3.07681]
["bitfinex","ETHUSD",1736478212916,0.5385,3250.5,3250.2,3.07673]
["bitfinex","ETHUSD",1736478213638,0.02264102,3250.6,3250.2,3.07673]
["bitfinex","ETHUSD",1736478213951,5.28,3250.7,3250.4,3.07654]
["bitfinex","ETHUSD",1736478215054,5.28,3250.7,3250.2,3.07671]
["bitfinex","ETHUSD",1736478215746,5.28,3250.7,3250.3,3.0766]
["bitfinex","ETHUSD",1736478216051,5.28,3250.7,3250.4,3.07645]
["bitfinex","ETHUSD",1736478216247,0.5385,3251.0,3250.6,3.07635]
["bitfinex","ETHUSD",1736478216952,5.8185,3251.3,3250.5,0.03076137]
["bitfinex","ETHUSD",1736478217133,5.8185,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1736478217337,5.8185,3251.3,3250.8,3.07614]
["bitfinex","ETHUSD",1736478217630,0.02264102,3251.2,3250.6,3.07631]
["bitfinex","ETHUSD",1736478218029,0.02264102,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736478218245,5.8185,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1736478218552,0.02264102,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736478219345,1.1377362,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736478224101,1.1377362,3251.2,3250.6,0.24]
["bitfinex","ETHUSD",1736478224542,2.30981073,3251.1,3250.6,0.24]
["bitfinex","ETHUSD",1736478224695,0.02264102,3251.0,3250.6,0.24]
["bitfinex","ETHUSD",1736478225305,0.5385,3250.9,3250.6,0.24]
["bitfinex","ETHUSD",1736478225739,2.33245175,3250.8,3250.1,0.24]
["bitfinex","ETHUSD",1736478226163,7.61245175,3250.8,3250.1,0.24]
["bitfinex","ETHUSD",1736478226364,7.58981073,3250.8,3250.0,3.07683]
["bitfinex","ETHUSD",1736478226670,0.56114102,3250.7,3250.0,3.31683]
["bitfinex","ETHUSD",1736478226840,0.5385,3250.7,3250.1,0.0307652]
["bitfinex","ETHUSD",1736478227392,5.28,3250.8,3250.4,3.07651]
["bitfinex","ETHUSD",1736478228549,5.28,3250.8,3250.3,0.7782]
["bitfinex","ETHUSD",1736478229139,5.28,3250.8,3250.4,0.03076351]
["bitfinex","ETHUSD",1736478229339,5.28,3250.8,3250.3,1.16369]
["bitfinex","ETHUSD",1736478230082,0.02264102,3251.2,3250.3,1.16369]
["bitfinex","ETHUSD",1736478230281,0.02264102,3251.2,3250.7,3.07623]
["bitfinex","ETHUSD",1736478232575,0.02264102,3251.2,3250.4,0.24]
["bitfinex","ETHUSD",1736478232773,0.5841141,3251.1,3250.4,0.24]
["bitfinex","ETHUSD",1736478233283,0.5841141,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1736478233449,0.02264102,3251.2,3250.4,0.24]
["bitfinex","ETHUSD",1736478233646,0.02264102,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1736478234183,0.01764102,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1736478235845,0.5385,3251.0,3250.4,0.24]
["bitfinex","ETHUSD",1736478236046,0.5385,3250.8,3250.2,0.24]
["bitfinex","ETHUSD",1736478236247,0.01764102,3250.7,3250.2,0.24]
["bitfinex","ETHUSD",1736478237078,0.01764102,3250.7,3250.1,3.07677]
["bitfinex","ETHUSD",1736478239157,2.30981073,3250.5,3249.7,3.07719]
["bitfinex","ETHUSD",1736478239377,0.5385,3250.3,3249.7,0.24]
["bitfinex","ETHUSD",1736478239580,2.30981073,3250.2,3249.7,0.24]
["bitfinex","ETHUSD",1736478239783,2.32745175,3250.2,3249.7,0.24]
["bitfinex","ETHUSD",1736478240364,0.5385,3250.3,3249.7,3.31717]
["bitfinex","ETHUSD",1736478240571,0.5385,3250.3,3249.9,3.077]
["bitfinex","ETHUSD",1736478240764,5.28,3250.4,3249.8,0.86127093]
["bitfinex","ETHUSD",1736478240959,0.5385,3250.6,3250.2,3.0767]
["bitfinex","ETHUSD",1736478241593,0.5385,3250.6,3249.8,0.8305]
["bitfinex","ETHUSD",1736478241794,5.28,3250.7,3249.8,0.86126505]
["bitfinex","ETHUSD",1736478242094,5.28,3250.7,3250.5,3.07643]
["bitfinex","ETHUSD",1736478242296,5.28,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736478242455,0.5385,3251.2,3250.8,3.07615]
["bitfinex","ETHUSD",1736478243579,5.28,3251.4,3250.8,0.8158]
["bitfinex","ETHUSD",1736478243898,5.28,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1736478244570,0.01764102,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1736478244785,0.5385,3251.2,3250.6,0.24]
["bitfinex","ETHUSD",1736478244979,0.01764102,3251.1,3250.6,0.24]
["bitfinex","ETHUSD",1736478245180,0.5385,3251.2,3250.7,3.10692139]
["bitfinex","ETHUSD",1736478245390,0.5385,3251.2,3250.8,3.07611]
["bitfinex","ETHUSD",1736478250403,5.28,3251.4,3250.9,3.07603]
["bitfinex","ETHUSD",1736478253037,5.8185,3251.5,3251.0,3.07594]
["bitfinex","ETHUSD",1736478253983,0.01764102,3251.4,3251.0,3.07594]
["bitfinex","ETHUSD",1736478254348,2.32745175,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1736478255283,2.30981073,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1736478256091,5.8185,3251.5,3250.7,0.03075869]
["bitfinex","ETHUSD",1736478256297,5.8185,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1736478258122,0.5385,3251.7,3250.9,0.7682]
["bitfinex","ETHUSD",1736478258288,2.30981073,3252.0,3251.6,3.07532]
["bitfinex","ETHUSD",1736478258289,0.5385,3252.0,3251.6,3.07532]
["bitfinex","ETHUSD",1736478258489,0.5385,3252.0,3251.6,0.03075214]
["bitfinex","ETHUSD",1736478258734,5.28,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1736478259040,2.30981073,3252.6,3251.8,0.31059521]
["bitfinex","ETHUSD",1736478259041,5.28,3252.5,3251.8,0.31059521]
["bitfinex","ETHUSD",1736478259191,5.8185,3252.6,3252.2,3.07479]
["bitfinex","ETHUSD",1736478262399,0.5385,3252.9,3252.4,3.07456]
["bitfinex","ETHUSD",1736478262601,0.5385,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1736478264179,0.5385,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1736478264475,0.5385,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1736478264672,2.84831073,3253.2,3252.4,0.24]
["bitfinex","ETHUSD",1736478264976,3.0,3253.1,3252.5,0.8132]
["bitfinex","ETHUSD",1736478265134,2.84831073,3253.2,3252.6,3.07442]
["bitfinex","ETHUSD",1736478265333,0.01764102,3253.1,3252.6,3.07442]
["bitfinex","ETHUSD",1736478265530,0.5385,3253.2,3252.6,0.44350312]
["bitfinex","ETHUSD",1736478265747,5.8185,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1736478266476,5.8185,3253.4,3252.5,0.8132]
["bitfinex","ETHUSD",1736478266650,5.8185,3253.4,3252.7,3.07429]
["bitfinex","ETHUSD",1736478268264,0.01764102,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1736478268681,5.8185,3253.4,3252.7,3.07429]
["bitfinex","ETHUSD",1736478268852,5.8185,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1736478269586,5.8185,3253.4,3252.8,3.10498925]
["bitfinex","ETHUSD",1736478269884,0.01764102,3253.3,3252.8,3.07425]
["bitfinex","ETHUSD",1736478270481,0.01764102,3253.3,3252.7,0.388749]
["bitfinex","ETHUSD",1736478271048,0.01764102,3253.3,3252.5,0.8132]
["bitfinex","ETHUSD",1736478271800,0.01764102,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1736478271995,2.30981073,3252.9,3252.4,0.24]
["bitfinex","ETHUSD",1736478272173,2.30981073,3252.9,3252.3,0.24]
["bitfinex","ETHUSD",1736478272372,0.01764102,3253.0,3252.3,3.31473]
["bitfinex","ETHUSD",1736478272710,0.5385,3253.1,3252.4,0.412933]
["bitfinex","ETHUSD",1736478272920,0.5385,3253.3,3252.5,0.03074351]
["bitfinex","ETHUSD",1736478273093,0.5385,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1736478273278,0.55614102,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1736478273656,0.5385,3253.3,3252.5,0.8146]
["bitfinex","ETHUSD",1736478273897,0.5385,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1736478274100,0.5385,3253.3,3252.8,3.38475993]
["bitfinex","ETHUSD",1736478274274,0.5385,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1736478275307,5.28,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1736478275626,5.28,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1736478276422,5.28,3253.4,3252.8,3.38473993]
["bitfinex","ETHUSD",1736478276582,5.28,3253.4,3252.9,3.44336205]
["bitfinex","ETHUSD",1736478277104,7.58981073,3253.5,3252.9,3.44336205]
["bitfinex","ETHUSD",1736478277468,7.58981073,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1736478279175,7.58981073,3253.5,3253.0,3.10479686]
["bitfinex","ETHUSD",1736478279377,5.28,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1736478279576,5.28,3253.5,3253.1,0.3412534]
["bitfinex","ETHUSD",1736478280719,7.60745175,3253.5,3252.6,3.07444]
["bitfinex","ETHUSD",1736478280875,7.58981073,3253.5,3252.6,3.07444]
["bitfinex","ETHUSD",1736478281211,0.01764102,3253.4,3252.6,3.07444]
["bitfinex","ETHUSD",1736478281442,0.5385,3253.1,3252.3,3.07466]
["bitfinex","ETHUSD",1736478281579,0.5385,3253.1,3252.1,0.239]
["bitfinex","ETHUSD",1736478281580,2.30981073,3252.9,3252.1,0.239]
["bitfinex","ETHUSD",1736478281775,0.5385,3252.7,3252.1,0.239]
["bitfinex","ETHUSD",1736478282413,0.5385,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1736478282628,0.5385,3252.7,3252.3,0.331383]
["bitfinex","ETHUSD",1736478282825,2.86595175,3252.9,3252.3,3.07471]
["bitfinex","ETHUSD",1736478283304,2.84831073,3252.9,3252.3,3.10545361]
["bitfinex","ETHUSD",1736478283685,2.84831073,3252.9,3252.4,3.07457]
["bitfinex","ETHUSD",1736478285486,2.84677364,3252.9,3252.4,3.07457]
["bitfinex","ETHUSD",1736478285691,2.84677364,3252.9,3252.1,3.31388]
["bitfinex","ETHUSD",1736478285692,0.01764102,3252.8,3252.1,3.31388]
["bitfinex","ETHUSD",1736478285951,0.01764102,3252.8,3252.2,0.411428]
["bitfinex","ETHUSD",1736478286232,2.30981073,3252.6,3251.8,3.07512]
["bitfinex","ETHUSD",1736478286525,2.30981073,3252.6,3252.0,0.239]
["bitfinex","ETHUSD",1736478286730,2.32745175,3252.6,3252.0,0.239]
["bitfinex","ETHUSD",1736478287434,2.30981073,3252.3,3251.3,0.8004]
["bitfinex","ETHUSD",1736478287606,0.01764102,3252.2,3251.4,0.239]
["bitfinex","ETHUSD",1736478288831,0.01764102,3252.2,3251.5,3.07542]
["bitfinex","ETHUSD",1736478288990,0.5385,3251.9,3251.5,0.239]
["bitfinex","ETHUSD",1736478289331,0.01764102,3251.8,3251.5,0.239]
["bitfinex","ETHUSD",1736478289843,0.55614102,3251.9,3251.2,3.31474]
["bitfinex","ETHUSD",1736478291145,0.5385,3251.9,3251.2,3.31574]
["bitfinex","ETHUSD",1736478292443,5.28,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1736478292645,5.28,3252.1,3251.8,0.307531]
["bitfinex","ETHUSD",1736478293441,5.28,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1736478293646,5.28,3252.1,3251.3,0.7703]
["bitfinex","ETHUSD",1736478293802,0.01764102,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1736478294002,2.32745175,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1736478294604,2.30981073,3251.7,3251.2,0.24]
["bitfinex","ETHUSD",1736478294810,5.83614102,3251.6,3251.2,0.24]
["bitfinex","ETHUSD",1736478295125,5.8185,3251.6,3251.2,0.24]
["bitfinex","ETHUSD",1736478295353,0.01764102,3251.5,3251.2,0.24]
["bitfinex","ETHUSD",1736478295710,5.8185,3251.6,3251.2,0.24]
["bitfinex","ETHUSD",1736478295913,0.01764102,3251.5,3250.8,3.07614]
["bitfinex","ETHUSD",1736478296165,0.01764102,3251.5,3250.9,0.239]
["bitfinex","ETHUSD",1736478297260,0.5385,3251.3,3250.9,0.239]
["bitfinex","ETHUSD",1736478297473,0.55614102,3251.3,3250.9,0.239]
["bitfinex","ETHUSD",1736478297750,0.5385,3251.3,3250.9,0.239]
["bitfinex","ETHUSD",1736478299743,0.5385,3251.3,3250.7,3.31523]
["bitfinex","ETHUSD",1736478299949,0.5385,3251.3,3250.8,0.331523]
["bitfinex","ETHUSD",1736478300449,0.5385,3251.3,3250.8,3.43838147]
["bitfinex","ETHUSD",1736478300621,5.8185,3251.6,3250.9,0.7703]
["bitfinex","ETHUSD",1736478300821,5.8185,3251.6,3251.1,3.07578]
["bitfinex","ETHUSD",1736478301089,0.01764102,3251.5,3250.8,0.331523]
["bitfinex","ETHUSD",1736478301248,0.01764102,3251.5,3250.9,0.3646763]
["bitfinex","ETHUSD",1736478301653,5.8185,3251.6,3250.9,0.39543336]
["bitfinex","ETHUSD",1736478301824,5.8185,3251.6,3251.0,3.07593]
["bitfinex","ETHUSD",1736478302030,5.8185,3251.6,3250.9,0.03075706]
["bitfinex","ETHUSD",1736478302234,5.8185,3251.6,3250.8,0.239]
["bitfinex","ETHUSD",1736478302717,0.01764102,3251.5,3250.8,3.31515]
["bitfinex","ETHUSD",1736478303349,5.8185,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1736478303554,0.5385,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1736478303736,2.25,3253.2,3251.2,0.7754]
["bitfinex","ETHUSD",1736478303737,0.5385,3252.1,3251.4,0.03075263]
["bitfinex","ETHUSD",1736478303921,0.5385,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1736478304124,0.5385,3252.5,3251.9,3.07508]
["bitfinex","ETHUSD",1736478304321,0.5385,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1736478304555,0.5385,3252.5,3251.7,1.0144]
["bitfinex","ETHUSD",1736478304556,0.01764102,3252.4,3251.7,0.239]
["bitfinex","ETHUSD",1736478304730,0.5385,3252.2,3251.7,0.239]
["bitfinex","ETHUSD",1736478304941,0.01764102,3252.1,3251.7,0.239]
["bitfinex","ETHUSD",1736478305138,2.30981073,3252.0,3251.7,0.239]
["bitfinex","ETHUSD",1736478305463,0.5385,3251.8,3251.7,0.239]
["bitfinex","ETHUSD",1736478306062,5.8185,3251.8,3251.7,0.239]
["bitfinex","ETHUSD",1736478306353,9.63309518,3251.8,3250.8,3.0761]
["bitfinex","ETHUSD",1736478306553,2.84831073,3251.6,3250.9,0.239]
["bitfinex","ETHUSD",1736478306760,0.01764102,3251.5,3250.9,0.239]
["bitfinex","ETHUSD",1736478307466,0.5385,3251.4,3250.9,0.239]
["bitfinex","ETHUSD",1736478308937,0.55614102,3251.4,3250.9,0.239]
["bitfinex","ETHUSD",1736478310671,0.5385,3251.4,3250.9,0.239]
["bitfinex","ETHUSD",1736478311173,0.01764102,3251.3,3250.9,0.239]
["bitfinex","ETHUSD",1736478311876,0.55614102,3251.4,3250.9,0.239]
["bitfinex","ETHUSD",1736478314581,0.55614102,3251.4,3250.5,0.7754]
["bitfinex","ETHUSD",1736478314582,1.3707362,3251.4,3250.5,0.7754]
["bitfinex","ETHUSD",1736478314737,1.3707362,3251.4,3249.4,3.07745]
["bitfinex","ETHUSD",1736478314738,0.5385,3251.0,3250.4,0.239]
["bitfinex","ETHUSD",1736478314941,2.30981073,3251.1,3250.1,3.3158]
["bitfinex","ETHUSD",1736478314942,0.5385,3250.7,3250.1,3.3158]
["bitfinex","ETHUSD",1736478315181,0.55614102,3250.7,3250.1,3.3158]
["bitfinex","ETHUSD",1736478315552,0.5385,3250.7,3250.1,3.0768]
["bitfinex","ETHUSD",1736478315883,0.5385,3250.7,3249.9,0.239]
["bitfinex","ETHUSD",1736478315884,2.30981073,3250.4,3249.9,0.239]
["bitfinex","ETHUSD",1736478317081,2.30981073,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1736478317244,8.12831073,3250.7,3250.1,0.03076711]
["bitfinex","ETHUSD",1736478317439,8.12831073,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736478317644,8.12831073,3250.7,3250.0,0.8127]
["bitfinex","ETHUSD",1736478317844,8.12831073,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1736478318484,0.01764102,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1736478318879,0.01764102,3250.6,3250.1,3.41435649]
["bitfinex","ETHUSD",1736478320269,0.01764102,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1736478321568,0.5385,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1736478321786,0.55614102,3250.3,3249.7,3.31618]
["bitfinex","ETHUSD",1736478322357,2.30981073,3250.1,3249.6,0.239]
["bitfinex","ETHUSD",1736478323388,0.5385,3250.3,3249.6,0.239]
["bitfinex","ETHUSD",1736478323389,0.5385,3250.3,3249.9,3.07692]
["bitfinex","ETHUSD",1736478323596,0.5385,3250.3,3250.0,0.307692]
["bitfinex","ETHUSD",1736478323893,0.5385,3250.3,3249.9,3.07693]
["bitfinex","ETHUSD",1736478324190,0.5385,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1736478324356,0.55614102,3250.3,3249.8,3.07709]
["bitfinex","ETHUSD",1736478325095,0.55614102,3250.3,3249.6,0.239]
["bitfinex","ETHUSD",1736478325401,0.5385,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1736478325899,0.55614102,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1736478326593,0.5385,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1736478326796,0.5385,3250.3,3250.0,0.307701]
["bitfinex","ETHUSD",1736478327097,0.5385,3250.6,3249.9,3.90662]
["bitfinex","ETHUSD",1736478327877,0.5385,3250.6,3249.9,3.07692]
["bitfinex","ETHUSD",1736478328175,0.01764102,3250.5,3249.9,3.07692]
["bitfinex","ETHUSD",1736478329587,0.01764102,3250.5,3249.7,0.7516]
["bitfinex","ETHUSD",1736478329588,2.30981073,3250.4,3249.7,3.07718]
["bitfinex","ETHUSD",1736478329767,0.55614102,3250.3,3249.8,0.239]
["bitfinex","ETHUSD",1736478330464,0.5385,3250.3,3249.8,3.31602]
["bitfinex","ETHUSD",1736478330678,0.5385,3250.3,3249.8,3.647622]
["bitfinex","ETHUSD",1736478330892,0.5385,3250.3,3249.9,3.077]
["bitfinex","ETHUSD",1736478332204,0.55614102,3250.3,3249.8,0.570602]
["bitfinex","ETHUSD",1736478332401,0.55614102,3250.3,3249.8,0.239]
["bitfinex","ETHUSD",1736478333402,0.55614102,3250.3,3249.8,3.31611]
["bitfinex","ETHUSD",1736478334305,0.55614102,3250.3,3249.8,0.239]
["bitfinex","ETHUSD",1736478334690,0.55614102,3250.3,3249.6,3.07727]
["bitfinex","ETHUSD",1736478334691,2.30981073,3250.1,3249.6,3.07727]
["bitfinex","ETHUSD",1736478334894,2.30981073,3250.1,3249.2,0.7645]
["bitfinex","ETHUSD",1736478334895,0.01764102,3250.0,3249.4,3.3164]
["bitfinex","ETHUSD",1736478335099,2.30981073,3249.8,3249.4,3.48549]
["bitfinex","ETHUSD",1736478335303,2.30981073,3249.8,3249.1,3.07768]
["bitfinex","ETHUSD",1736478335304,2.32745175,3249.8,3249.1,3.07768]
["bitfinex","ETHUSD",1736478335505,2.30981073,3249.8,3249.1,3.07768]
["bitfinex","ETHUSD",1736478335874,0.01764102,3249.7,3249.1,3.07768]
["bitfinex","ETHUSD",1736478336176,2.30981073,3249.8,3249.1,3.07768]
["bitfinex","ETHUSD",1736478336380,0.01764102,3249.7,3249.1,3.07768]
["bitfinex","ETHUSD",1736478336578,0.01764102,3249.7,3248.9,3.07794]
["bitfinex","ETHUSD",1736478336579,0.5385,3249.4,3248.9,3.07794]
["bitfinex","ETHUSD",1736478336914,0.55614102,3249.4,3249.0,3.07782]
["bitfinex","ETHUSD",1736478337321,0.5385,3249.6,3248.9,0.5775699]
["bitfinex","ETHUSD",1736478337477,0.5385,3249.9,3249.4,3.0774]
["bitfinex","ETHUSD",1736478337672,0.5385,3249.9,3249.2,3.07768]
["bitfinex","ETHUSD",1736478337919,0.01764102,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1736478338115,0.01764102,3249.8,3249.0,0.822]
["bitfinex","ETHUSD",1736478338116,2.32745175,3249.8,3249.0,0.822]
["bitfinex","ETHUSD",1736478338317,2.32745175,3249.8,3249.1,3.07774]
["bitfinex","ETHUSD",1736478338520,2.30981073,3249.5,3248.9,3.31696]
["bitfinex","ETHUSD",1736478339219,2.30981073,3249.5,3249.1,3.07775]
["bitfinex","ETHUSD",1736478339517,0.5385,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1736478339677,0.5385,3249.7,3249.2,3.07765]
["bitfinex","ETHUSD",1736478339879,0.01764102,3249.6,3249.2,3.07765]
["bitfinex","ETHUSD",1736478340117,0.5385,3249.7,3249.2,3.07765]
["bitfinex","ETHUSD",1736478340583,0.55614102,3249.7,3249.2,3.07765]
["bitfinex","ETHUSD",1736478341903,0.5385,3249.7,3249.2,3.07765]
["bitfinex","ETHUSD",1736478342294,0.5385,3249.9,3249.5,3.0773]
["bitfinex","ETHUSD",1736478342483,2.2575,3251.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736478342484,0.5385,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736478343513,0.01764102,3250.1,3249.7,3.07718]
["bitfinex","ETHUSD",1736478344279,0.5385,3250.2,3249.9,3.07698]
["bitfinex","ETHUSD",1736478344517,2.30981073,3250.4,3249.7,3.07717]
["bitfinex","ETHUSD",1736478344700,0.01764102,3250.3,3249.7,3.07717]
["bitfinex","ETHUSD",1736478345303,0.01764102,3250.3,3249.8,3.07708]
["bitfinex","ETHUSD",1736478345620,2.30365707,3250.4,3249.8,3.10784766]
["bitfinex","ETHUSD",1736478345821,2.32129809,3250.4,3249.8,3.07708]
["bitfinex","ETHUSD",1736478349610,0.5385,3250.5,3249.8,3.10784768]
["bitfinex","ETHUSD",1736478349823,0.01764102,3250.4,3249.8,3.07708]
["bitfinex","ETHUSD",1736478350032,0.01764102,3250.4,3249.8,3.4155597]
["bitfinex","ETHUSD",1736478351147,2.32745175,3250.4,3249.6,3.07727]
["bitfinex","ETHUSD",1736478351428,0.5385,3250.3,3249.6,3.07727]
["bitfinex","ETHUSD",1736478351609,0.01764102,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1736478355226,0.01764102,3250.2,3249.4,3.84588]
["bitfinex","ETHUSD",1736478355799,7.58981073,3250.1,3249.3,0.239]
["bitfinex","ETHUSD",1736478356136,0.5385,3249.9,3249.3,0.239]
["bitfinex","ETHUSD",1736478356287,0.01764102,3249.8,3249.3,0.239]
["bitfinex","ETHUSD",1736478356938,2.32745175,3249.8,3249.2,3.31666]
["bitfinex","ETHUSD",1736478358255,0.5385,3249.7,3248.5,0.8057]
["bitfinex","ETHUSD",1736478358442,0.5385,3249.7,3248.7,0.8057]
["bitfinex","ETHUSD",1736478358645,5.28,3249.8,3249.3,0.8057]
["bitfinex","ETHUSD",1736478358953,5.28,3249.8,3249.5,3.07733]
["bitfinex","ETHUSD",1736478359455,5.28,3249.8,3249.5,3.465633]
["bitfinex","ETHUSD",1736478359679,5.28,3249.8,3249.5,0.388303]
["bitfinex","ETHUSD",1736478359959,5.28,3249.8,3249.4,0.0307709]
["bitfinex","ETHUSD",1736478360262,5.28,3249.8,3249.6,3.07721]
["bitfinex","ETHUSD",1736478360831,5.28,3249.8,3249.4,0.0307709]
["bitfinex","ETHUSD",1736478360832,0.5385,3250.2,3249.4,0.0307709]
["bitfinex","ETHUSD",1736478361041,0.5385,3250.2,3249.4,3.07744]
["bitfinex","ETHUSD",1736478361242,0.55614102,3250.2,3249.7,3.07711]
["bitfinex","ETHUSD",1736478362037,0.5385,3250.0,3249.2,3.31664]
["bitfinex","ETHUSD",1736478362234,0.01764102,3249.9,3249.2,3.31664]
["bitfinex","ETHUSD",1736478362419,0.01764102,3249.9,3249.3,3.07757]
["bitfinex","ETHUSD",1736478363060,0.01764102,3249.9,3249.2,0.239]
["bitfinex","ETHUSD",1736478363266,0.5385,3249.8,3249.2,0.239]
["bitfinex","ETHUSD",1736478363564,0.5385,3249.8,3248.6,3.0]
["bitfinex","ETHUSD",1736478363565,0.5385,3249.6,3248.6,0.8084]
["bitfinex","ETHUSD",1736478363863,0.5385,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736478364064,0.01764102,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1736478364279,0.5385,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736478364431,0.01764102,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1736478364850,5.29764102,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1736478366526,2.84831073,3249.2,3248.4,0.239]
["bitfinex","ETHUSD",1736478366757,0.01764102,3249.1,3248.4,3.31741]
["bitfinex","ETHUSD",1736478367063,5.8185,3249.0,3248.6,3.0782]
["bitfinex","ETHUSD",1736478367225,5.8185,3249.0,3248.8,3.07797]
["bitfinex","ETHUSD",1736478367226,5.28,3249.0,3248.8,3.07797]
["bitfinex","ETHUSD",1736478368264,5.28,3249.0,3248.6,3.07823]
["bitfinex","ETHUSD",1736478369424,5.28,3249.0,3248.4,0.239]
["bitfinex","ETHUSD",1736478369630,5.28,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1736478371176,0.5385,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1736478371634,0.5385,3248.9,3248.4,0.239]
["bitfinex","ETHUSD",1736478371635,0.55614102,3248.9,3248.4,0.239]
["bitfinex","ETHUSD",1736478373573,0.55614102,3248.9,3248.4,3.31742]
["bitfinex","ETHUSD",1736478373872,0.55614102,3248.9,3248.4,3.410162]
["bitfinex","ETHUSD",1736478375177,0.5385,3248.9,3248.5,3.07833]
["bitfinex","ETHUSD",1736478376865,0.55614102,3248.9,3248.4,0.570742]
["bitfinex","ETHUSD",1736478377961,0.55614102,3248.9,3248.4,3.649162]
["bitfinex","ETHUSD",1736478380896,5.28,3249.0,3248.5,3.07831]
["bitfinex","ETHUSD",1736478381072,5.28,3249.0,3248.5,3.44629336]
["bitfinex","ETHUSD",1736478381968,5.28,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1736478383207,0.01764102,3248.9,3248.4,0.239]
["bitfinex","ETHUSD",1736478383505,0.5385,3248.8,3248.4,0.239]
["bitfinex","ETHUSD",1736478383677,0.01764102,3248.7,3248.0,3.83401]
["bitfinex","ETHUSD",1736478383878,0.01764102,3248.7,3248.1,0.239]
["bitfinex","ETHUSD",1736478384495,0.01764102,3248.7,3248.2,3.07859]
["bitfinex","ETHUSD",1736478385405,0.5385,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1736478386106,0.01764102,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1736478386693,0.5385,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1736478387092,5.28,3249.0,3248.3,0.331749]
["bitfinex","ETHUSD",1736478387308,5.28,3249.0,3248.4,0.0307833]
["bitfinex","ETHUSD",1736478387470,5.28,3249.0,3248.5,0.8165]
["bitfinex","ETHUSD",1736478387670,5.28,3249.0,3248.7,3.07813]
["bitfinex","ETHUSD",1736478387872,5.28,3249.0,3248.8,3.07801]
["bitfinex","ETHUSD",1736478388209,0.5385,3250.0,3249.1,0.7584]
["bitfinex","ETHUSD",1736478388408,0.5385,3250.0,3249.7,3.07711]
["bitfinex","ETHUSD",1736478388572,0.5385,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1736478389197,0.5385,3250.6,3250.2,3.0767]
["bitfinex","ETHUSD",1736478389677,0.5385,3250.6,3250.1,0.239]
["bitfinex","ETHUSD",1736478389905,0.5385,3250.6,3250.1,3.34657482]
["bitfinex","ETHUSD",1736478390276,5.84831073,3251.0,3250.4,3.07649]
["bitfinex","ETHUSD",1736478390519,5.84831073,3251.0,3250.1,0.6044223]
["bitfinex","ETHUSD",1736478390520,0.5385,3251.0,3250.1,0.6044223]
["bitfinex","ETHUSD",1736478390828,0.5385,3251.0,3250.1,0.26976482]
["bitfinex","ETHUSD",1736478391042,0.5385,3251.0,3250.2,0.03076281]
["bitfinex","ETHUSD",1736478391306,0.5385,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1736478391532,0.01764102,3250.9,3250.3,3.87042]
["bitfinex","ETHUSD",1736478391728,0.01764102,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1736478391877,2.84831073,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1736478392383,0.01764102,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1736478392704,0.01764102,3250.9,3250.3,3.408182]
["bitfinex","ETHUSD",1736478393210,2.84831073,3251.0,3250.3,0.331562]
["bitfinex","ETHUSD",1736478393386,2.84831073,3251.0,3250.4,3.07651]
["bitfinex","ETHUSD",1736478393969,2.84831073,3251.3,3250.5,0.03076282]
["bitfinex","ETHUSD",1736478394310,0.01764102,3251.2,3250.2,0.015]
["bitfinex","ETHUSD",1736478394837,2.84831073,3251.6,3250.6,0.8204]
["bitfinex","ETHUSD",1736478395043,0.5385,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1736478395547,2.84831073,3251.6,3250.9,3.07602]
["bitfinex","ETHUSD",1736478395761,2.84831073,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1736478395968,0.01764102,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1736478396278,2.84831073,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1736478396444,5.28,3251.9,3251.1,0.0307566]
["bitfinex","ETHUSD",1736478396751,5.28,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1736478396904,5.29764102,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1736478397809,5.28,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1736478398509,0.01764102,3251.8,3251.0,3.31496]
["bitfinex","ETHUSD",1736478398845,7.58981073,3251.9,3251.1,0.03075633]
["bitfinex","ETHUSD",1736478399212,5.28,3251.9,3251.1,0.03075633]
["bitfinex","ETHUSD",1736478399810,0.01764102,3251.8,3251.0,0.239]
["bitfinex","ETHUSD",1736478400046,7.58981073,3251.6,3250.9,0.239]
["bitfinex","ETHUSD",1736478400349,0.01764102,3251.5,3250.9,0.239]
["bitfinex","ETHUSD",1736478408075,0.5385,3251.4,3250.9,0.239]
["bitfinex","ETHUSD",1736478409564,0.01764102,3251.3,3250.9,0.239]
["bitfinex","ETHUSD",1736478410062,0.5385,3251.4,3250.9,0.239]
["bitfinex","ETHUSD",1736478410402,7.58981073,3251.6,3251.1,3.07579]
["bitfinex","ETHUSD",1736478410403,5.28,3251.6,3251.1,3.07579]
["bitfinex","ETHUSD",1736478410589,5.28,3251.6,3251.1,3.485839]
["bitfinex","ETHUSD",1736478410972,5.28,3251.6,3251.1,0.410049]
["bitfinex","ETHUSD",1736478411177,5.28,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1736478411409,5.28,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736478412003,0.5385,3252.0,3251.6,3.07536]
["bitfinex","ETHUSD",1736478412210,0.5385,3252.0,3251.7,3.07531]
["bitfinex","ETHUSD",1736478412414,0.5385,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1736478412708,0.5385,3252.0,3251.5,3.463718]
["bitfinex","ETHUSD",1736478413600,0.5385,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1736478413768,0.5385,3252.0,3251.5,0.388238]
["bitfinex","ETHUSD",1736478414806,0.01764102,3251.9,3251.5,0.388238]
["bitfinex","ETHUSD",1736478415174,0.5385,3252.0,3251.5,0.388238]
["bitfinex","ETHUSD",1736478415373,0.5385,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1736478415984,0.5385,3252.0,3251.2,0.8069]
["bitfinex","ETHUSD",1736478415985,0.5385,3252.0,3251.6,3.07538]
["bitfinex","ETHUSD",1736478416184,0.5385,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1736478417204,0.55614102,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1736478417406,0.5385,3252.3,3251.4,0.0307505]
["bitfinex","ETHUSD",1736478417705,0.5385,3252.3,3251.6,0.7508]
["bitfinex","ETHUSD",1736478417909,5.28,3252.6,3251.7,0.03074814]
["bitfinex","ETHUSD",1736478418207,0.5385,3252.5,3251.8,0.239]
["bitfinex","ETHUSD",1736478418414,0.5385,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1736478420306,0.5385,3252.7,3252.4,3.07461]
["bitfinex","ETHUSD",1736478420508,5.28,3253.0,3252.4,3.07461]
["bitfinex","ETHUSD",1736478420680,5.8185,3253.0,3252.2,0.03074482]
["bitfinex","ETHUSD",1736478420885,5.8185,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1736478421094,5.8185,3253.0,3252.4,3.0746]
["bitfinex","ETHUSD",1736478422889,5.8185,3253.0,3252.5,3.07448]
["bitfinex","ETHUSD",1736478423432,5.8185,3253.0,3252.3,0.38562848]
["bitfinex","ETHUSD",1736478423592,5.28,3253.0,3252.7,3.82507]
["bitfinex","ETHUSD",1736478423927,0.5385,3253.7,3252.8,0.26974006]
["bitfinex","ETHUSD",1736478424113,0.5385,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1736478424316,0.5385,3253.7,3253.3,0.33812352]
["bitfinex","ETHUSD",1736478424517,0.5385,3253.7,3253.3,0.307389]
["bitfinex","ETHUSD",1736478424894,0.5385,3253.7,3253.3,3.381159]
["bitfinex","ETHUSD",1736478426402,5.28,3253.8,3253.3,3.381159]
["bitfinex","ETHUSD",1736478426745,5.28,3253.8,3253.3,3.41189345]
["bitfinex","ETHUSD",1736478426956,0.5385,3253.9,3253.3,0.307389]
["bitfinex","ETHUSD",1736478427248,0.5385,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1736478430576,0.5385,3253.9,3253.5,3.07357]
["bitfinex","ETHUSD",1736478432077,0.5385,3253.9,3253.0,3.07407]
["bitfinex","ETHUSD",1736478432252,0.01764102,3253.8,3253.0,3.07407]
["bitfinex","ETHUSD",1736478432435,0.5385,3253.9,3253.1,0.03073453]
["bitfinex","ETHUSD",1736478432662,0.5385,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1736478432855,0.55614102,3253.9,3253.3,0.31045145]
["bitfinex","ETHUSD",1736478433351,2.30981073,3253.7,3252.9,3.82555]
["bitfinex","ETHUSD",1736478433579,2.30981073,3253.7,3252.7,0.239]
["bitfinex","ETHUSD",1736478433580,0.5385,3253.3,3252.7,0.239]
["bitfinex","ETHUSD",1736478433779,3.0,3253.7,3251.6,7.61981073]
["bitfinex","ETHUSD",1736478433780,0.5385,3253.0,3252.2,3.87143]
["bitfinex","ETHUSD",1736478433994,0.01764102,3252.9,3252.2,0.626143]
["bitfinex","ETHUSD",1736478434273,0.01764102,3252.9,3252.2,3.700963]
["bitfinex","ETHUSD",1736478434877,0.01764102,3252.9,3252.3,0.239]
["bitfinex","ETHUSD",1736478435263,0.5385,3253.0,3252.5,0.7966]
["bitfinex","ETHUSD",1736478435464,0.5385,3253.3,3253.0,3.07405]
["bitfinex","ETHUSD",1736478435685,5.8185,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1736478436353,5.8185,3253.6,3253.0,3.381465]
["bitfinex","ETHUSD",1736478436549,5.8185,3253.6,3253.1,0.03073653]
["bitfinex","ETHUSD",1736478436767,0.5385,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736478438843,0.5385,3254.0,3253.5,0.03073312]
["bitfinex","ETHUSD",1736478439050,0.5385,3254.0,3253.5,3.10433312]
["bitfinex","ETHUSD",1736478439244,0.5385,3254.0,3253.6,0.31043331]
["bitfinex","ETHUSD",1736478440579,5.28,3254.2,3253.6,0.31043331]
["bitfinex","ETHUSD",1736478440754,5.28,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1736478440955,5.8185,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1736478441886,0.01764102,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1736478442288,5.8185,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1736478442784,0.01764102,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1736478442989,0.01764102,3254.2,3253.8,0.307342]
["bitfinex","ETHUSD",1736478443184,0.01764102,3254.2,3253.3,3.31279]
["bitfinex","ETHUSD",1736478443388,8.12831073,3254.3,3253.3,3.34352124]
["bitfinex","ETHUSD",1736478444391,8.12831073,3254.3,3253.4,3.07368]
["bitfinex","ETHUSD",1736478445197,8.12831073,3254.3,3253.5,3.07358]
["bitfinex","ETHUSD",1736478445486,8.12831073,3254.3,3253.6,0.03073335]
["bitfinex","ETHUSD",1736478445785,8.12831073,3254.3,3253.7,3.86831]
["bitfinex","ETHUSD",1736478445948,5.8185,3254.3,3253.8,0.38990434]
["bitfinex","ETHUSD",1736478446153,5.28,3254.3,3253.9,3.1038714]
["bitfinex","ETHUSD",1736478446374,5.28,3254.3,3254.0,0.8257]
["bitfinex","ETHUSD",1736478446781,5.28,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736478447093,5.28,3254.3,3254.2,3.462815]
["bitfinex","ETHUSD",1736478447298,5.28,3254.3,3254.2,3.701815]
["bitfinex","ETHUSD",1736478447505,4.313,3256.5,3254.2,1.447165]
["bitfinex","ETHUSD",1736478447506,5.8185,3255.3,3254.2,1.447165]
["bitfinex","ETHUSD",1736478447660,5.8185,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1736478448000,5.8185,3255.3,3254.8,3.07234]
["bitfinex","ETHUSD",1736478448155,5.8185,3255.3,3254.7,0.8183]
["bitfinex","ETHUSD",1736478448584,0.01764102,3255.2,3254.7,0.8183]
["bitfinex","ETHUSD",1736478448786,0.01764102,3255.2,3254.4,0.8183]
["bitfinex","ETHUSD",1736478448951,0.01764102,3255.2,3254.4,1.231308]
["bitfinex","ETHUSD",1736478449958,0.5385,3254.9,3254.4,0.239]
["bitfinex","ETHUSD",1736478450157,0.01764102,3254.8,3254.4,0.239]
["bitfinex","ETHUSD",1736478450464,2.30981073,3254.7,3254.2,0.239]
["bitfinex","ETHUSD",1736478450685,0.01764102,3254.6,3254.2,0.239]
["bitfinex","ETHUSD",1736478451381,5.28,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1736478451620,5.28,3254.8,3254.4,3.479104]
["bitfinex","ETHUSD",1736478451822,5.29764102,3254.8,3254.4,0.406364]
["bitfinex","ETHUSD",1736478452000,5.29764102,3254.8,3254.2,3.31194]
["bitfinex","ETHUSD",1736478452709,2.30981073,3254.7,3254.2,0.239]
["bitfinex","ETHUSD",1736478452913,0.01764102,3254.6,3254.2,0.239]
["bitfinex","ETHUSD",1736478453792,2.30981073,3254.7,3254.2,0.239]
["bitfinex","ETHUSD",1736478453997,5.28,3254.8,3254.2,3.31193]
["bitfinex","ETHUSD",1736478454992,5.28,3254.8,3254.2,0.239]
["bitfinex","ETHUSD",1736478455252,2.32745175,3254.7,3254.2,0.239]
["bitfinex","ETHUSD",1736478456133,5.28,3254.8,3254.2,1.0176]
["bitfinex","ETHUSD",1736478456455,5.28,3254.8,3254.2,4.0905]
["bitfinex","ETHUSD",1736478456932,5.28,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1736478457253,5.28,3254.8,3254.3,0.0307276]
["bitfinex","ETHUSD",1736478457553,5.28,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1736478459353,5.28,3254.8,3254.7,3.31147]
["bitfinex","ETHUSD",1736478459856,2.84831073,3255.6,3255.0,3.07211]
["bitfinex","ETHUSD",1736478460014,0.5385,3255.6,3255.1,0.307211]
["bitfinex","ETHUSD",1736478460219,5.28,3255.7,3255.1,0.307211]
["bitfinex","ETHUSD",1736478460455,5.29764102,3255.7,3255.1,0.307211]
["bitfinex","ETHUSD",1736478460753,5.29764102,3255.7,3255.1,3.0721]
["bitfinex","ETHUSD",1736478461259,5.29764102,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1736478461555,5.28,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1736478461915,5.29764102,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1736478462120,5.28,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1736478462322,5.29764102,3255.7,3255.3,0.31027077]
["bitfinex","ETHUSD",1736478462674,2.30981073,3255.6,3254.8,3.07236]
["bitfinex","ETHUSD",1736478462836,0.55614102,3255.5,3254.7,0.9904]
["bitfinex","ETHUSD",1736478463031,2.30981073,3255.3,3254.7,0.239]
["bitfinex","ETHUSD",1736478463235,2.30981073,3255.3,3254.5,3.07259]
["bitfinex","ETHUSD",1736478463427,2.30981073,3255.3,3254.6,3.31154]
["bitfinex","ETHUSD",1736478463626,2.30981073,3255.3,3254.7,0.331154]
["bitfinex","ETHUSD",1736478463827,0.01764102,3255.2,3254.5,0.239]
["bitfinex","ETHUSD",1736478464852,0.01764102,3255.2,3254.5,3.31165]
["bitfinex","ETHUSD",1736478465049,2.30981073,3255.3,3254.5,0.26972334]
["bitfinex","ETHUSD",1736478465251,0.5385,3255.5,3254.8,3.07231]
["bitfinex","ETHUSD",1736478465456,2.30981073,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1736478465664,0.01764102,3255.2,3254.6,3.478845]
["bitfinex","ETHUSD",1736478465961,0.01764102,3255.2,3254.6,0.406295]
["bitfinex","ETHUSD",1736478466662,2.30981073,3255.0,3254.2,3.07286]
["bitfinex","ETHUSD",1736478466866,0.01764102,3254.9,3254.3,0.239]
["bitfinex","ETHUSD",1736478467778,2.30981073,3254.7,3253.9,3.07315]
["bitfinex","ETHUSD",1736478467949,0.01764102,3254.6,3254.0,0.239]
["bitfinex","ETHUSD",1736478468276,0.01764102,3254.6,3254.0,0.651354]
["bitfinex","ETHUSD",1736478470384,0.01764102,3254.6,3254.0,0.239]
["bitfinex","ETHUSD",1736478470675,2.30981073,3254.4,3253.8,0.239]
["bitfinex","ETHUSD",1736478470865,0.01764102,3254.3,3253.8,0.239]
["bitfinex","ETHUSD",1736478471984,2.30981073,3254.1,3253.8,0.239]
["bitfinex","ETHUSD",1736478472279,0.01764102,3254.0,3253.8,0.239]
["bitfinex","ETHUSD",1736478472783,2.32745175,3254.1,3253.8,0.239]
["bitfinex","ETHUSD",1736478474403,0.5385,3254.2,3253.8,0.239]
["bitfinex","ETHUSD",1736478475223,0.01764102,3254.1,3253.8,0.239]
["bitfinex","ETHUSD",1736478478197,2.32745175,3254.1,3253.8,0.239]
["bitfinex","ETHUSD",1736478478379,0.28659517,3254.0,3253.8,0.239]
["bitfinex","ETHUSD",1736478478578,0.28659517,3254.0,3253.2,3.31187]
["bitfinex","ETHUSD",1736478478899,2.32745175,3254.1,3253.2,3.31187]
["bitfinex","ETHUSD",1736478479499,0.5385,3253.7,3253.0,3.07407]
["bitfinex","ETHUSD",1736478479702,0.01764102,3253.6,3253.0,0.238]
["bitfinex","ETHUSD",1736478480712,0.5385,3253.7,3253.0,0.26873756]
["bitfinex","ETHUSD",1736478480940,0.5385,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1736478481213,0.01764102,3253.6,3253.2,0.331189]
["bitfinex","ETHUSD",1736478481436,0.5385,3253.7,3253.0,0.03073757]
["bitfinex","ETHUSD",1736478481782,0.55614102,3253.7,3252.9,1.0051]
["bitfinex","ETHUSD",1736478482421,0.55614102,3253.7,3252.9,4.07924]
["bitfinex","ETHUSD",1736478483316,0.5385,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1736478484290,0.55614102,3253.7,3252.9,1.0051]
["bitfinex","ETHUSD",1736478484496,0.55614102,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1736478484880,0.5385,3253.7,3253.0,0.407932]
["bitfinex","ETHUSD",1736478485114,0.5385,3253.7,3253.2,3.07385]
["bitfinex","ETHUSD",1736478485797,0.5385,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1736478486297,0.01764102,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1736478486697,0.01764102,3253.8,3253.1,3.07396]
["bitfinex","ETHUSD",1736478487002,0.5385,3253.9,3253.2,0.03073562]
["bitfinex","ETHUSD",1736478487323,0.01764102,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1736478487615,0.01764102,3253.8,3253.3,0.307388]
["bitfinex","ETHUSD",1736478488121,0.5385,3253.9,3253.3,0.307388]
["bitfinex","ETHUSD",1736478488629,0.01764102,3253.8,3253.3,0.307388]
["bitfinex","ETHUSD",1736478489355,0.5385,3253.9,3253.5,3.07353]
["bitfinex","ETHUSD",1736478489560,7.58981073,3254.1,3253.4,0.7843]
["bitfinex","ETHUSD",1736478489763,7.58981073,3254.1,3253.4,3.85797]
["bitfinex","ETHUSD",1736478489958,7.58981073,3254.1,3253.5,0.385797]
["bitfinex","ETHUSD",1736478490134,0.5385,3253.7,3253.1,0.7714]
["bitfinex","ETHUSD",1736478490334,2.30981073,3253.5,3252.8,0.7714]
["bitfinex","ETHUSD",1736478490533,0.55614102,3253.7,3252.8,0.7714]
["bitfinex","ETHUSD",1736478490859,0.55614102,3253.7,3253.0,3.07407]
["bitfinex","ETHUSD",1736478491561,0.5385,3253.7,3253.0,0.03073784]
["bitfinex","ETHUSD",1736478491859,0.5385,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1736478492260,0.01764102,3253.6,3252.9,3.31216]
["bitfinex","ETHUSD",1736478492460,0.01764102,3253.6,3252.9,0.646356]
["bitfinex","ETHUSD",1736478492657,0.01764102,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1736478494627,0.01764102,3253.6,3252.9,0.238]
["bitfinex","ETHUSD",1736478495166,0.5385,3253.7,3252.9,0.26873871]
["bitfinex","ETHUSD",1736478495378,0.5385,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1736478495562,0.01764102,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1736478496254,0.01764102,3253.6,3252.9,0.238]
["bitfinex","ETHUSD",1736478496456,0.01764102,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1736478496685,5.8185,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1736478496886,0.01764102,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1736478497067,5.8185,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1736478497399,5.28,3253.7,3253.3,0.8223]
["bitfinex","ETHUSD",1736478497582,5.28,3253.7,3253.5,3.0736]
["bitfinex","ETHUSD",1736478497898,5.28,3253.7,3253.5,3.46319]
["bitfinex","ETHUSD",1736478499722,5.28,3253.7,3253.3,3.89607]
["bitfinex","ETHUSD",1736478500010,2.30981073,3253.5,3253.0,3.074]
["bitfinex","ETHUSD",1736478500300,0.01764102,3253.4,3253.0,3.074]
["bitfinex","ETHUSD",1736478500480,2.32745175,3253.5,3253.0,3.074]
["bitfinex","ETHUSD",1736478500680,0.01764102,3253.5,3253.0,3.074]
["bitfinex","ETHUSD",1736478500880,0.01764102,3253.5,3253.1,0.3313]
["bitfinex","ETHUSD",1736478502035,0.01764102,3253.5,3252.9,0.239]
["bitfinex","ETHUSD",1736478502241,2.32745175,3253.5,3252.9,0.239]
["bitfinex","ETHUSD",1736478502448,2.32745175,3253.5,3252.9,3.31317]
["bitfinex","ETHUSD",1736478502995,2.32745175,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1736478503693,2.32745175,3253.5,3252.6,3.89675]
["bitfinex","ETHUSD",1736478503899,2.30981073,3253.2,3252.4,0.8318]
["bitfinex","ETHUSD",1736478504094,0.5385,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1736478504692,0.5385,3253.0,3252.3,0.239]
["bitfinex","ETHUSD",1736478504693,0.5385,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1736478505720,0.5385,3253.0,3252.2,1.218943]
["bitfinex","ETHUSD",1736478505924,0.5385,3252.5,3252.0,0.238]
["bitfinex","ETHUSD",1736478506135,0.01764102,3252.4,3252.0,0.238]
["bitfinex","ETHUSD",1736478507998,2.30981073,3252.3,3251.7,3.07524]
["bitfinex","ETHUSD",1736478508201,0.01764102,3252.2,3251.7,3.07524]
["bitfinex","ETHUSD",1736478508401,0.01764102,3252.2,3251.8,0.389104]
["bitfinex","ETHUSD",1736478508865,2.30981073,3252.3,3251.8,0.389104]
["bitfinex","ETHUSD",1736478509645,2.30981073,3252.3,3251.6,0.8158]
["bitfinex","ETHUSD",1736478509840,2.30981073,3252.0,3251.3,0.7788]
["bitfinex","ETHUSD",1736478510139,0.01764102,3251.9,3251.3,1.0168]
["bitfinex","ETHUSD",1736478510327,5.28,3252.1,3251.3,1.0168]
["bitfinex","ETHUSD",1736478510328,0.01764102,3252.0,3251.3,1.0168]
["bitfinex","ETHUSD",1736478510698,0.01764102,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1736478510900,0.01764102,3252.0,3251.6,3.38294]
["bitfinex","ETHUSD",1736478511138,0.01764102,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1736478511324,5.28,3252.1,3251.4,0.03075277]
["bitfinex","ETHUSD",1736478511525,5.28,3252.1,3251.4,3.10631277]
["bitfinex","ETHUSD",1736478511748,5.28,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1736478512718,5.28,3252.1,3251.5,3.8631]
["bitfinex","ETHUSD",1736478513033,0.5385,3252.0,3251.5,0.41011]
["bitfinex","ETHUSD",1736478513230,0.01764102,3251.9,3251.3,4.11518]
["bitfinex","ETHUSD",1736478514443,0.01764102,3251.9,3251.3,3.31368]
["bitfinex","ETHUSD",1736478515412,0.01764102,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1736478516338,0.01764102,3251.9,3251.3,0.238]
["bitfinex","ETHUSD",1736478517662,2.30981073,3251.7,3251.0,3.87746]
["bitfinex","ETHUSD",1736478517827,0.55614102,3251.6,3251.2,0.238]
["bitfinex","ETHUSD",1736478518865,0.55614102,3251.6,3251.0,3.702706]
["bitfinex","ETHUSD",1736478520048,0.55614102,3251.6,3251.1,0.239]
["bitfinex","ETHUSD",1736478520250,2.30981073,3251.4,3251.0,0.239]
["bitfinex","ETHUSD",1736478520448,0.01764102,3251.3,3250.9,0.239]
["bitfinex","ETHUSD",1736478521022,0.01764102,3251.3,3250.9,3.31504]
["bitfinex","ETHUSD",1736478525363,0.5385,3251.2,3250.9,0.239]
["bitfinex","ETHUSD",1736478525529,2.32745175,3251.1,3250.5,3.07638]
["bitfinex","ETHUSD",1736478525864,0.5385,3251.0,3250.4,0.239]
["bitfinex","ETHUSD",1736478526038,2.30981073,3250.8,3250.4,0.239]
["bitfinex","ETHUSD",1736478526240,0.01764102,3250.7,3250.4,0.239]
["bitfinex","ETHUSD",1736478527152,2.30981073,3250.8,3250.4,0.239]
["bitfinex","ETHUSD",1736478527351,2.30981073,3250.8,3250.4,3.31553]
["bitfinex","ETHUSD",1736478529764,0.01764102,3250.9,3250.5,3.07639]
["bitfinex","ETHUSD",1736478531172,7.58981073,3251.1,3250.5,3.07639]
["bitfinex","ETHUSD",1736478531173,5.28,3251.1,3250.6,0.82916224]
["bitfinex","ETHUSD",1736478531469,5.28,3251.1,3250.9,3.07599]
["bitfinex","ETHUSD",1736478531677,0.01764102,3251.2,3250.9,3.07599]
["bitfinex","ETHUSD",1736478534677,2.30981073,3251.1,3250.7,3.07623]
["bitfinex","ETHUSD",1736478534887,0.01764102,3251.0,3250.7,3.07623]
["bitfinex","ETHUSD",1736478535877,0.01764102,3251.0,3250.4,0.239]
["bitfinex","ETHUSD",1736478536084,0.01764102,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1736478537369,2.30981073,3250.8,3250.2,3.90205]
["bitfinex","ETHUSD",1736478537683,0.01764102,3250.7,3250.4,0.238]
["bitfinex","ETHUSD",1736478541191,0.01764102,3250.7,3250.4,3.31453]
["bitfinex","ETHUSD",1736478541391,2.30981073,3250.8,3250.4,3.31453]
["bitfinex","ETHUSD",1736478541592,0.01764102,3250.7,3250.4,3.31453]
["bitfinex","ETHUSD",1736478541825,0.01764102,3250.7,3250.4,0.238]
["bitfinex","ETHUSD",1736478541992,0.5385,3250.4,3249.9,3.07698]
["bitfinex","ETHUSD",1736478542294,2.30981073,3250.2,3249.9,3.07698]
["bitfinex","ETHUSD",1736478542863,2.30981073,3250.2,3249.8,0.238]
["bitfinex","ETHUSD",1736478543084,0.01764102,3250.1,3249.8,0.238]
["bitfinex","ETHUSD",1736478543771,0.5385,3250.0,3249.3,0.7775]
["bitfinex","ETHUSD",1736478544095,0.01764102,3249.9,3249.5,3.07735]
["bitfinex","ETHUSD",1736478544293,0.01764102,3249.9,3249.4,0.238]
["bitfinex","ETHUSD",1736478544465,2.32745175,3249.9,3249.4,3.31547]
["bitfinex","ETHUSD",1736478545881,2.32745175,3249.9,3249.3,0.239]
["bitfinex","ETHUSD",1736478546713,7.60745175,3249.9,3249.3,0.239]
["bitfinex","ETHUSD",1736478547017,8.11993979,3249.9,3249.3,3.31654]
["bitfinex","ETHUSD",1736478547223,7.58981073,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1736478548111,0.01764102,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1736478548506,0.01764102,3249.8,3249.3,0.239]
["bitfinex","ETHUSD",1736478548688,0.01764102,3249.8,3249.2,0.239]
["bitfinex","ETHUSD",1736478548689,0.5385,3249.5,3249.2,0.239]
["bitfinex","ETHUSD",1736478548876,0.55614102,3249.5,3249.2,0.239]
["bitfinex","ETHUSD",1736478550105,0.55614102,3249.5,3248.8,3.90081]
["bitfinex","ETHUSD",1736478550315,0.55614102,3249.5,3248.8,3.31701]
["bitfinex","ETHUSD",1736478551204,0.55614102,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1736478552721,5.83614102,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1736478552933,5.8185,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1736478553122,0.01764102,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1736478553325,0.01764102,3249.4,3248.5,0.8228]
["bitfinex","ETHUSD",1736478553326,0.5385,3249.2,3248.2,3.85523]
["bitfinex","ETHUSD",1736478553527,0.5385,3248.9,3248.2,0.7767]
["bitfinex","ETHUSD",1736478553829,0.01764102,3248.8,3248.3,0.239]
["bitfinex","ETHUSD",1736478554026,2.30981073,3248.7,3248.3,0.239]
["bitfinex","ETHUSD",1736478554322,2.30981073,3248.7,3248.4,3.07841]
["bitfinex","ETHUSD",1736478554643,0.01764102,3248.6,3248.4,3.07841]
["bitfinex","ETHUSD",1736478555744,0.01764102,3248.6,3248.2,3.07859]
["bitfinex","ETHUSD",1736478556147,0.01764102,3248.6,3248.1,0.239]
["bitfinex","ETHUSD",1736478556434,2.30981073,3248.7,3248.3,3.07852]
["bitfinex","ETHUSD",1736478556925,5.28,3248.8,3248.4,3.07842]
["bitfinex","ETHUSD",1736478557300,5.28,3248.8,3248.1,0.648451]
["bitfinex","ETHUSD",1736478557505,5.28,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736478557707,0.01764102,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736478558039,5.28,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1736478558204,5.28,3248.8,3248.1,0.67923455]
["bitfinex","ETHUSD",1736478558404,5.28,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736478561537,2.30981073,3249.0,3248.7,3.07815]
["bitfinex","ETHUSD",1736478561710,2.32745175,3249.0,3248.7,3.07815]
["bitfinex","ETHUSD",1736478562333,0.01764102,3249.1,3248.3,0.7713]
["bitfinex","ETHUSD",1736478562526,8.12831073,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1736478562726,0.01764102,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1736478563636,0.01764102,3249.2,3248.7,3.07812]
["bitfinex","ETHUSD",1736478564700,5.28,3249.3,3249.1,3.07777]
["bitfinex","ETHUSD",1736478564907,5.28,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736478566105,5.28,3249.3,3249.0,3.31584]
["bitfinex","ETHUSD",1736478567507,0.01764102,3249.5,3249.0,3.31584]
["bitfinex","ETHUSD",1736478567928,0.5385,3249.2,3249.0,0.238]
["bitfinex","ETHUSD",1736478568133,0.01764102,3249.1,3249.0,0.238]
["bitfinex","ETHUSD",1736478568342,0.5385,3249.2,3249.0,0.238]
["bitfinex","ETHUSD",1736478568716,2.30981073,3249.3,3249.0,0.238]
["bitfinex","ETHUSD",1736478569317,0.5385,3249.4,3249.0,0.238]
["bitfinex","ETHUSD",1736478569318,0.5385,3249.4,3249.0,3.31586]
["bitfinex","ETHUSD",1736478570022,2.30981073,3249.6,3249.1,3.07773]
["bitfinex","ETHUSD",1736478570236,2.30981073,3249.6,3249.1,3.85433]
["bitfinex","ETHUSD",1736478570434,0.01764102,3249.5,3249.2,3.07765]
["bitfinex","ETHUSD",1736478570836,2.30981073,3249.6,3249.3,3.07757]
["bitfinex","ETHUSD",1736478571219,2.32745175,3249.6,3249.1,3.85435]
["bitfinex","ETHUSD",1736478574157,2.32745175,3249.6,3249.1,3.07775]
["bitfinex","ETHUSD",1736478574525,2.32745175,3249.6,3248.9,3.31593]
["bitfinex","ETHUSD",1736478575628,2.32745175,3249.6,3248.9,0.238]
["bitfinex","ETHUSD",1736478575629,0.5385,3249.5,3248.9,0.238]
["bitfinex","ETHUSD",1736478575837,2.30981073,3249.3,3248.7,3.31614]
["bitfinex","ETHUSD",1736478576039,0.01764102,3249.2,3248.7,3.31614]
["bitfinex","ETHUSD",1736478576361,0.5385,3249.1,3248.7,3.31614]
["bitfinex","ETHUSD",1736478577134,0.5385,3249.1,3248.5,3.31632]
["bitfinex","ETHUSD",1736478577560,0.5385,3249.1,3248.6,3.07821]
["bitfinex","ETHUSD",1736478578118,0.5385,3249.1,3248.7,3.07814]
["bitfinex","ETHUSD",1736478578541,0.5385,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1736478578747,2.84831073,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1736478578957,0.01764102,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1736478579846,2.84831073,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1736478580046,0.5385,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1736478580359,0.5385,3249.3,3249.0,3.38872394]
["bitfinex","ETHUSD",1736478580955,0.55614102,3249.5,3249.1,3.07776]
["bitfinex","ETHUSD",1736478581362,0.55614102,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1736478582025,7.58981073,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1736478582364,5.28,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1736478583962,5.28,3249.6,3249.4,3.07749]
["bitfinex","ETHUSD",1736478584350,5.28,3249.7,3249.4,3.90559]
["bitfinex","ETHUSD",1736478584549,5.28,3249.7,3249.4,4.296149]
["bitfinex","ETHUSD",1736478587383,5.28,3249.7,3249.5,3.07735]
["bitfinex","ETHUSD",1736478588383,7.58981073,3249.9,3249.5,3.07735]
["bitfinex","ETHUSD",1736478588590,7.58981073,3249.9,3249.4,1.218659]
["bitfinex","ETHUSD",1736478588591,5.28,3249.9,3249.4,1.218659]
["bitfinex","ETHUSD",1736478588886,5.28,3250.3,3250.0,3.07684]
["bitfinex","ETHUSD",1736478589093,5.28,3250.3,3250.0,3.84444]
["bitfinex","ETHUSD",1736478589692,5.28,3250.3,3250.0,3.07684]
["bitfinex","ETHUSD",1736478590060,5.29764102,3250.3,3249.8,0.7676]
["bitfinex","ETHUSD",1736478590388,5.28,3250.3,3249.8,0.7676]
["bitfinex","ETHUSD",1736478590573,5.28,3250.3,3249.8,0.79836722]
["bitfinex","ETHUSD",1736478590893,5.28,3250.3,3249.8,1.15516672]
["bitfinex","ETHUSD",1736478591452,5.28,3250.3,3250.1,3.07682]
["bitfinex","ETHUSD",1736478594441,0.01764102,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1736478594554,0.01764102,3250.5,3249.8,0.7676]
["bitfinex","ETHUSD",1736478594750,2.30981073,3250.1,3249.5,4.08298]
["bitfinex","ETHUSD",1736478594950,0.01764102,3250.0,3249.6,3.0773]
["bitfinex","ETHUSD",1736478595187,2.30981073,3250.1,3249.6,3.0773]
["bitfinex","ETHUSD",1736478595390,0.5385,3250.3,3249.8,3.07703]
["bitfinex","ETHUSD",1736478595606,0.5385,3250.3,3249.9,3.07693]
["bitfinex","ETHUSD",1736478595761,0.01764102,3250.2,3249.7,3.07717]
["bitfinex","ETHUSD",1736478597097,0.01764102,3250.2,3249.8,3.07709]
["bitfinex","ETHUSD",1736478598095,0.01764102,3250.2,3249.5,1.0056]
["bitfinex","ETHUSD",1736478598398,0.01764102,3250.4,3250.0,3.07692]
["bitfinex","ETHUSD",1736478599080,0.01764102,3250.4,3249.6,3.0773]
["bitfinex","ETHUSD",1736478599081,2.68306585,3250.4,3249.5,1.0056]
["bitfinex","ETHUSD",1736478599295,0.01764102,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1736478601895,2.66542483,3250.4,3249.9,3.07692]
["bitfinex","ETHUSD",1736478602109,2.66542483,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1736478602495,0.3556141,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1736478603506,5.6356141,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1736478604412,5.28,3250.4,3249.8,0.8174]
["bitfinex","ETHUSD",1736478604999,5.28,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1736478605583,0.5385,3250.3,3249.9,3.07693]
["bitfinex","ETHUSD",1736478607497,0.5385,3250.3,3250.1,3.07678]
["bitfinex","ETHUSD",1736478608217,0.5385,3250.3,3249.9,3.07699]
["bitfinex","ETHUSD",1736478609437,0.5385,3250.3,3250.0,3.07688]
["bitfinex","ETHUSD",1736478610514,0.5385,3250.3,3250.1,3.0768]
["bitfinex","ETHUSD",1736478611937,0.5385,3250.3,3249.5,0.787]
["bitfinex","ETHUSD",1736478612224,7.58981073,3250.1,3249.4,3.31545]
["bitfinex","ETHUSD",1736478612427,0.55614102,3250.0,3249.4,0.238]
["bitfinex","ETHUSD",1736478612599,0.81459518,3249.9,3249.4,0.238]
["bitfinex","ETHUSD",1736478612805,0.01764102,3249.8,3249.4,0.238]
["bitfinex","ETHUSD",1736478613617,5.8185,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1736478613825,5.29764102,3249.6,3249.0,3.31585]
["bitfinex","ETHUSD",1736478614111,6.1122362,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1736478614327,6.09459518,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1736478614628,0.01764102,3249.5,3249.1,3.07777]
["bitfinex","ETHUSD",1736478615819,5.28,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1736478616231,0.01764102,3249.5,3249.1,3.07777]
["bitfinex","ETHUSD",1736478616423,6.3482641,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1736478616618,5.29764102,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1736478616822,5.8185,3249.4,3248.6,0.787]
["bitfinex","ETHUSD",1736478617007,5.28,3249.4,3248.6,0.787]
["bitfinex","ETHUSD",1736478617211,5.28,3249.4,3249.2,3.07762]
["bitfinex","ETHUSD",1736478617806,5.28,3249.4,3249.1,0.787]
["bitfinex","ETHUSD",1736478618021,0.5385,3249.9,3249.1,0.787]
["bitfinex","ETHUSD",1736478618228,0.5385,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1736478618423,0.5385,3249.9,3249.5,3.07734]
["bitfinex","ETHUSD",1736478618630,0.5385,3249.9,3249.1,3.86471]
["bitfinex","ETHUSD",1736478618813,0.5385,3249.9,3249.6,3.07728]
["bitfinex","ETHUSD",1736478619150,2.30981073,3250.1,3249.7,3.07716]
["bitfinex","ETHUSD",1736478620446,2.30981073,3250.1,3249.5,0.238]
["bitfinex","ETHUSD",1736478620447,5.8185,3250.2,3249.8,3.07708]
["bitfinex","ETHUSD",1736478621364,5.8185,3250.2,3249.5,3.31539]
["bitfinex","ETHUSD",1736478621565,2.30981073,3250.1,3249.5,3.31539]
["bitfinex","ETHUSD",1736478623587,0.5385,3249.7,3249.1,0.238]
["bitfinex","ETHUSD",1736478624489,5.8185,3249.7,3249.1,0.238]
["bitfinex","ETHUSD",1736478624864,5.8185,3249.7,3249.1,3.31576]
["bitfinex","ETHUSD",1736478625042,5.8185,3249.7,3249.2,3.07761]
["bitfinex","ETHUSD",1736478625242,5.8185,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736478629370,5.8185,3249.7,3249.2,0.03077519]
["bitfinex","ETHUSD",1736478629692,5.8185,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1736478630373,8.28,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1736478630585,0.5385,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1736478631784,5.28,3250.0,3249.5,0.385909]
["bitfinex","ETHUSD",1736478632093,5.28,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736478632656,5.28,3250.0,3249.9,3.85871]
["bitfinex","ETHUSD",1736478632840,0.5385,3250.6,3249.9,3.85871]
["bitfinex","ETHUSD",1736478632841,5.28,3250.6,3250.0,3.07692]
["bitfinex","ETHUSD",1736478633036,5.28,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736478636456,8.12831073,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1736478637358,8.12831073,3251.0,3250.5,3.407884]
["bitfinex","ETHUSD",1736478638464,8.12831073,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1736478639585,8.12831073,3251.0,3250.3,3.31462]
["bitfinex","ETHUSD",1736478639975,8.12831073,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1736478641180,8.12831073,3251.0,3250.3,0.238]
["bitfinex","ETHUSD",1736478641490,5.8185,3251.0,3250.5,3.07641]
["bitfinex","ETHUSD",1736478646219,8.12831073,3251.0,3250.3,3.3146]
["bitfinex","ETHUSD",1736478646394,8.4026418,3251.0,3250.0,3.07687]
["bitfinex","ETHUSD",1736478646561,8.4026418,3251.0,3249.4,3.0]
["bitfinex","ETHUSD",1736478646562,0.5385,3250.4,3249.4,0.8301]
["bitfinex","ETHUSD",1736478646760,0.5385,3250.4,3249.5,3.0773]
["bitfinex","ETHUSD",1736478646761,2.84831073,3250.4,3249.5,3.0773]
["bitfinex","ETHUSD",1736478647899,2.84831073,3250.4,3249.4,0.238]
["bitfinex","ETHUSD",1736478647900,0.5385,3250.0,3249.4,0.238]
["bitfinex","ETHUSD",1736478648088,3.5385,3250.0,3249.4,0.238]
["bitfinex","ETHUSD",1736478648393,3.5385,3249.7,3249.1,0.238]
["bitfinex","ETHUSD",1736478649657,0.5385,3249.7,3249.1,0.238]
["bitfinex","ETHUSD",1736478649861,0.5385,3249.7,3249.1,3.31575]
["bitfinex","ETHUSD",1736478651198,0.5385,3249.7,3249.1,3.647325]
["bitfinex","ETHUSD",1736478653696,0.5385,3249.7,3249.1,0.238]
["bitfinex","ETHUSD",1736478653911,0.5385,3249.7,3249.1,3.31576]
["bitfinex","ETHUSD",1736478655864,0.5385,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1736478657368,5.8185,3249.7,3249.3,3.07754]
["bitfinex","ETHUSD",1736478658789,5.8185,3249.7,3249.3,3.07749]
["bitfinex","ETHUSD",1736478658966,5.8185,3249.7,3249.4,3.385239]
["bitfinex","ETHUSD",1736478659173,5.28,3249.7,3249.5,3.07735]
["bitfinex","ETHUSD",1736478659470,5.28,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736478663289,7.58981073,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1736478665685,7.58981073,3249.8,3249.1,0.238]
["bitfinex","ETHUSD",1736478665875,0.5385,3249.7,3248.9,0.238]
["bitfinex","ETHUSD",1736478666074,0.5385,3249.7,3249.1,3.07777]
["bitfinex","ETHUSD",1736478667510,0.5385,3249.7,3248.9,0.238]
["bitfinex","ETHUSD",1736478667717,0.5385,3249.7,3249.2,3.07759]
["bitfinex","ETHUSD",1736478667887,0.5385,3249.6,3248.5,3.90977]
["bitfinex","ETHUSD",1736478668209,0.5385,3249.6,3248.6,0.628977]
["bitfinex","ETHUSD",1736478669736,0.5385,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1736478669940,0.5385,3249.6,3249.0,3.07786]
["bitfinex","ETHUSD",1736478670116,0.5385,3249.6,3248.8,0.8]
["bitfinex","ETHUSD",1736478670322,0.5385,3249.6,3249.1,3.07776]
["bitfinex","ETHUSD",1736478670502,0.5385,3249.6,3249.1,3.409336]
["bitfinex","ETHUSD",1736478671441,0.5385,3249.6,3249.1,3.07776]
["bitfinex","ETHUSD",1736478672300,5.8185,3249.6,3249.1,3.07776]
["bitfinex","ETHUSD",1736478673000,2.84831073,3249.5,3248.6,1.223777]
["bitfinex","ETHUSD",1736478673206,2.84831073,3249.5,3248.7,3.07809]
["bitfinex","ETHUSD",1736478673447,2.84831073,3249.5,3248.7,3.31609]
["bitfinex","ETHUSD",1736478673633,0.5385,3249.1,3248.7,3.07809]
["bitfinex","ETHUSD",1736478674838,0.5385,3249.1,3248.3,0.8328]
["bitfinex","ETHUSD",1736478674839,0.5385,3248.8,3248.3,3.31645]
["bitfinex","ETHUSD",1736478675039,7.58981073,3248.6,3247.0,4.316]
["bitfinex","ETHUSD",1736478675341,7.58981073,3248.6,3247.3,1.0708]
["bitfinex","ETHUSD",1736478675342,0.5385,3248.5,3247.3,1.0708]
["bitfinex","ETHUSD",1736478675509,5.28,3248.6,3248.3,3.07852]
["bitfinex","ETHUSD",1736478675852,5.28,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1736478676001,0.81283107,3249.1,3248.3,1.0708]
["bitfinex","ETHUSD",1736478676002,0.5385,3249.1,3248.3,1.0708]
["bitfinex","ETHUSD",1736478676201,0.5385,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1736478676438,7.58981073,3249.2,3249.0,3.07787]
["bitfinex","ETHUSD",1736478677377,5.28,3249.2,3249.1,3.385557]
["bitfinex","ETHUSD",1736478677768,5.28,3249.2,3249.1,0.307787]
["bitfinex","ETHUSD",1736478677967,5.28,3249.2,3249.0,3.07785]
["bitfinex","ETHUSD",1736478678156,5.28,3249.2,3248.7,0.03077821]
["bitfinex","ETHUSD",1736478678477,5.28,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1736478679844,5.28,3249.2,3248.4,0.238]
["bitfinex","ETHUSD",1736478680073,5.28,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1736478681392,5.8185,3249.4,3248.9,3.07793]
["bitfinex","ETHUSD",1736478681591,5.8185,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1736478681770,5.28,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1736478683700,5.28,3249.7,3249.1,3.07777]
["bitfinex","ETHUSD",1736478683886,5.28,3249.7,3249.4,3.07745]
["bitfinex","ETHUSD",1736478684764,5.28,3249.7,3249.0,0.8211]
["bitfinex","ETHUSD",1736478684998,5.28,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1736478685296,5.28,3249.7,3248.6,3.85914]
["bitfinex","ETHUSD",1736478685498,0.5385,3249.1,3248.6,0.238]
["bitfinex","ETHUSD",1736478685700,5.8185,3249.1,3248.5,3.07828]
["bitfinex","ETHUSD",1736478685865,5.8185,3249.1,3248.3,0.238]
["bitfinex","ETHUSD",1736478686065,5.8185,3249.1,3248.4,0.03078241]
["bitfinex","ETHUSD",1736478686266,5.28,3249.1,3248.9,3.07796]
["bitfinex","ETHUSD",1736478690408,5.8185,3249.4,3248.9,3.07796]
["bitfinex","ETHUSD",1736478690603,5.8185,3249.4,3248.7,3.90803]
["bitfinex","ETHUSD",1736478690905,0.5385,3249.3,3248.5,3.0]
["bitfinex","ETHUSD",1736478691071,0.5385,3249.3,3248.5,6.07825]
["bitfinex","ETHUSD",1736478691271,2.30981073,3249.2,3248.5,6.07825]
["bitfinex","ETHUSD",1736478691484,0.5385,3249.1,3248.5,6.07825]
["bitfinex","ETHUSD",1736478693105,0.5385,3249.1,3248.1,0.8279]
["bitfinex","ETHUSD",1736478693407,0.5385,3249.1,3248.5,3.0783]
["bitfinex","ETHUSD",1736478694309,0.5385,3249.1,3248.6,3.07823]
["bitfinex","ETHUSD",1736478695386,0.5385,3249.1,3248.3,3.238]
["bitfinex","ETHUSD",1736478695589,0.5385,3249.1,3248.7,3.07808]
["bitfinex","ETHUSD",1736478696366,5.8185,3249.1,3248.7,3.07808]
["bitfinex","ETHUSD",1736478697459,5.8185,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1736478698267,5.8185,3249.1,3247.2,3.2341267]
["bitfinex","ETHUSD",1736478698268,2.30981073,3248.6,3247.8,3.83932]
["bitfinex","ETHUSD",1736478698410,5.8185,3248.5,3248.0,3.07874]
["bitfinex","ETHUSD",1736478699126,5.8185,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1736478700861,6.40035,3248.5,3247.9,3.07888]
["bitfinex","ETHUSD",1736478701070,0.5385,3248.4,3247.9,3.07888]
["bitfinex","ETHUSD",1736478701561,2.30981073,3248.3,3247.9,3.07888]
["bitfinex","ETHUSD",1736478701745,0.5385,3248.2,3247.9,3.07888]
["bitfinex","ETHUSD",1736478704119,0.5385,3248.2,3247.6,3.26878883]
["bitfinex","ETHUSD",1736478704369,0.5385,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736478707346,0.5385,3248.2,3247.9,3.0789]
["bitfinex","ETHUSD",1736478707562,0.5385,3248.2,3248.0,3.07879]
["bitfinex","ETHUSD",1736478707762,0.5385,3248.2,3247.8,3.07897]
["bitfinex","ETHUSD",1736478708072,0.5385,3248.2,3247.6,3.238]
["bitfinex","ETHUSD",1736478708242,0.5385,3248.2,3248.0,3.0788]
["bitfinex","ETHUSD",1736478709358,0.5385,3248.2,3247.6,6.31714]
["bitfinex","ETHUSD",1736478709664,0.5385,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736478710761,5.28,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736478711085,0.5385,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736478711624,0.5385,3249.0,3248.7,3.07815]
["bitfinex","ETHUSD",1736478712365,1.35133107,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1736478713061,5.8185,3248.8,3247.9,0.8238]
["bitfinex","ETHUSD",1736478713421,5.8185,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1736478714446,5.8185,3248.8,3248.3,3.07848]
["bitfinex","ETHUSD",1736478716541,5.8185,3248.8,3247.9,0.8238]
["bitfinex","ETHUSD",1736478716741,6.71261418,3248.8,3248.1,3.07864]
["bitfinex","ETHUSD",1736478718567,6.71261418,3248.8,3248.2,3.07859]
["bitfinex","ETHUSD",1736478720391,6.71261418,3248.8,3248.5,3.07833]
["bitfinex","ETHUSD",1736478720392,5.8185,3248.8,3248.5,3.07833]
["bitfinex","ETHUSD",1736478723784,5.8185,3248.8,3248.1,3.07864]
["bitfinex","ETHUSD",1736478726289,2.30981073,3248.6,3247.9,3.07889]
["bitfinex","ETHUSD",1736478726687,0.5385,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1736478727892,0.5385,3248.5,3248.0,3.07878]
["bitfinex","ETHUSD",1736478729190,5.8185,3248.5,3248.0,3.07878]
["bitfinex","ETHUSD",1736478729489,6.63133107,3248.5,3248.0,3.07878]
["bitfinex","ETHUSD",1736478730249,5.8185,3248.2,3247.8,3.07897]
["bitfinex","ETHUSD",1736478735685,5.8185,3248.2,3247.9,3.07884]
["bitfinex","ETHUSD",1736478736013,5.28,3248.2,3247.9,3.07884]
["bitfinex","ETHUSD",1736478736816,5.28,3248.2,3248.0,3.07877]
["bitfinex","ETHUSD",1736478738169,5.28,3248.2,3247.9,0.8083]
["bitfinex","ETHUSD",1736478738375,5.28,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736478739572,5.28,3248.2,3248.1,3.88702]
["bitfinex","ETHUSD",1736478739764,0.5385,3249.0,3248.1,3.88702]
["bitfinex","ETHUSD",1736478739765,5.8185,3249.0,3248.4,3.07834]
["bitfinex","ETHUSD",1736478740107,5.28,3249.0,3248.7,0.8083]
["bitfinex","ETHUSD",1736478740406,5.28,3249.3,3248.7,0.8083]
["bitfinex","ETHUSD",1736478740606,5.28,3249.3,3249.1,3.07776]
["bitfinex","ETHUSD",1736478741072,5.28,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736478741287,0.5385,3249.9,3249.2,1.116068]
["bitfinex","ETHUSD",1736478741486,5.28,3250.0,3249.3,0.03077327]
["bitfinex","ETHUSD",1736478741790,5.28,3250.0,3249.8,3.07711]
["bitfinex","ETHUSD",1736478742513,5.28,3250.0,3249.7,0.8083]
["bitfinex","ETHUSD",1736478743716,5.28,3250.0,3249.6,3.07728]
["bitfinex","ETHUSD",1736478743870,5.28,3250.0,3249.4,1.0453]
["bitfinex","ETHUSD",1736478744071,0.5385,3249.9,3249.4,0.237]
["bitfinex","ETHUSD",1736478744279,0.5385,3249.9,3249.4,3.31448]
["bitfinex","ETHUSD",1736478744490,0.5385,3249.9,3249.3,3.07758]
["bitfinex","ETHUSD",1736478744724,0.5385,3249.9,3249.4,3.07741]
["bitfinex","ETHUSD",1736478745216,0.5385,3249.9,3249.5,3.07731]
["bitfinex","ETHUSD",1736478745514,5.28,3250.0,3249.6,3.07727]
["bitfinex","ETHUSD",1736478746405,5.28,3250.0,3249.6,0.8083]
["bitfinex","ETHUSD",1736478746726,5.28,3250.0,3249.8,3.07705]
["bitfinex","ETHUSD",1736478747214,5.28,3250.3,3249.8,3.07705]
["bitfinex","ETHUSD",1736478747997,5.28,3250.3,3249.6,0.8083]
["bitfinex","ETHUSD",1736478748185,5.28,3250.4,3250.1,3.07679]
["bitfinex","ETHUSD",1736478749277,5.28,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1736478749590,5.28,3250.4,3249.8,3.07706]
["bitfinex","ETHUSD",1736478749591,0.5385,3250.3,3249.8,3.07706]
["bitfinex","ETHUSD",1736478749982,0.5385,3250.3,3249.8,3.31406]
["bitfinex","ETHUSD",1736478750621,0.5385,3250.3,3249.9,3.07697]
["bitfinex","ETHUSD",1736478751326,0.5385,3250.3,3249.8,0.237]
["bitfinex","ETHUSD",1736478751486,5.28,3250.4,3250.0,3.07689]
["bitfinex","ETHUSD",1736478752227,5.28,3250.4,3249.8,0.237]
["bitfinex","ETHUSD",1736478752516,5.28,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1736478753222,5.28,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736478754224,0.5385,3251.0,3250.2,0.7847]
["bitfinex","ETHUSD",1736478754410,0.5385,3251.0,3250.3,0.03076229]
["bitfinex","ETHUSD",1736478754614,8.28,3251.2,3250.4,0.7847]
["bitfinex","ETHUSD",1736478754815,5.28,3251.2,3250.9,3.07598]
["bitfinex","ETHUSD",1736478755421,5.28,3251.7,3251.3,3.07561]
["bitfinex","ETHUSD",1736478755584,5.28,3251.7,3251.3,3.0756]
["bitfinex","ETHUSD",1736478756935,5.28,3251.7,3251.0,3.0759]
["bitfinex","ETHUSD",1736478757643,5.28,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1736478758305,5.28,3251.7,3250.8,3.86077]
["bitfinex","ETHUSD",1736478758507,2.84831073,3251.5,3250.8,3.07607]
["bitfinex","ETHUSD",1736478759249,5.28,3251.4,3250.8,3.07607]
["bitfinex","ETHUSD",1736478760811,5.28,3251.4,3250.7,0.237]
["bitfinex","ETHUSD",1736478761232,5.28,3251.4,3250.7,3.3132]
["bitfinex","ETHUSD",1736478761914,5.28,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1736478763794,5.28,3251.4,3250.7,0.237]
["bitfinex","ETHUSD",1736478763795,3.5385,3251.3,3250.7,0.237]
["bitfinex","ETHUSD",1736478764243,3.5385,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1736478764420,3.5385,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1736478765440,3.5385,3251.3,3250.7,3.31317]
["bitfinex","ETHUSD",1736478765652,3.5385,3251.3,3250.7,0.237]
["bitfinex","ETHUSD",1736478766321,3.5385,3251.3,3250.8,3.07607]
["bitfinex","ETHUSD",1736478768243,5.28,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1736478769219,5.28,3251.4,3250.8,4.178787]
["bitfinex","ETHUSD",1736478769446,5.28,3251.4,3251.1,3.07583]
["bitfinex","ETHUSD",1736478769948,5.28,3251.4,3250.8,1.102707]
["bitfinex","ETHUSD",1736478770154,0.5385,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1736478770536,5.28,3251.4,3250.8,0.7984]
["bitfinex","ETHUSD",1736478771111,5.8185,3251.7,3250.8,0.7984]
["bitfinex","ETHUSD",1736478771445,5.8185,3251.7,3250.9,0.03075686]
["bitfinex","ETHUSD",1736478771646,5.8185,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1736478771853,5.8185,3251.7,3251.2,3.383303]
["bitfinex","ETHUSD",1736478772347,5.8185,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1736478772567,5.8185,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1736478776221,5.8185,3251.7,3250.9,0.237]
["bitfinex","ETHUSD",1736478776222,0.5385,3251.4,3250.9,0.237]
["bitfinex","ETHUSD",1736478776531,0.5385,3251.4,3250.9,3.31304]
["bitfinex","ETHUSD",1736478777117,5.8185,3251.4,3250.9,0.237]
["bitfinex","ETHUSD",1736478777317,6.63133107,3251.4,3250.7,3.07622]
["bitfinex","ETHUSD",1736478777549,0.5385,3251.3,3250.6,0.237]
["bitfinex","ETHUSD",1736478777858,0.5385,3251.3,3250.2,1.0596]
["bitfinex","ETHUSD",1736478777859,0.5385,3251.2,3250.2,1.0596]
["bitfinex","ETHUSD",1736478778223,0.5385,3251.2,3250.8,3.07609]
["bitfinex","ETHUSD",1736478778539,5.28,3251.3,3251.0,3.0759]
["bitfinex","ETHUSD",1736478779475,5.28,3251.3,3251.0,3.46575]
["bitfinex","ETHUSD",1736478779658,5.28,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736478783145,0.5385,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1736478784093,0.5385,3251.6,3251.0,0.62685]
["bitfinex","ETHUSD",1736478784384,0.5385,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1736478785053,0.5385,3251.4,3250.6,3.31332]
["bitfinex","ETHUSD",1736478785252,0.5385,3251.4,3250.6,3.07632]
["bitfinex","ETHUSD",1736478785572,2.30981073,3251.2,3250.5,0.237]
["bitfinex","ETHUSD",1736478785754,0.5385,3251.1,3250.5,0.237]
["bitfinex","ETHUSD",1736478785959,0.5385,3251.1,3250.5,3.31344]
["bitfinex","ETHUSD",1736478788242,0.5385,3251.1,3250.5,0.237]
["bitfinex","ETHUSD",1736478788478,0.5385,3251.1,3250.6,3.0763]
["bitfinex","ETHUSD",1736478788877,0.5385,3251.4,3250.6,0.36209285]
["bitfinex","ETHUSD",1736478789179,0.5385,3251.4,3250.5,0.237]
["bitfinex","ETHUSD",1736478789180,0.5385,3251.4,3250.8,3.07608]
["bitfinex","ETHUSD",1736478789780,0.5385,3251.4,3250.9,3.07603]
["bitfinex","ETHUSD",1736478790639,5.8185,3251.7,3250.9,0.03075988]
["bitfinex","ETHUSD",1736478790981,5.8185,3251.7,3251.2,3.07575]
["bitfinex","ETHUSD",1736478791695,0.5385,3251.7,3251.2,0.307575]
["bitfinex","ETHUSD",1736478791844,0.5385,3251.7,3250.9,3.07602]
["bitfinex","ETHUSD",1736478792145,0.5385,3251.7,3251.2,3.07574]
["bitfinex","ETHUSD",1736478792747,0.5385,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1736478793752,0.5385,3251.7,3250.8,0.7947]
["bitfinex","ETHUSD",1736478794071,0.5385,3251.4,3250.5,3.31342]
["bitfinex","ETHUSD",1736478794245,0.5385,3251.4,3250.5,3.644762]
["bitfinex","ETHUSD",1736478794748,3.5385,3251.4,3250.6,3.07634]
["bitfinex","ETHUSD",1736478794946,0.15705391,3252.6,3252.2,3.90752]
["bitfinex","ETHUSD",1736478795147,0.5385,3253.1,3252.3,0.627752]
["bitfinex","ETHUSD",1736478795366,0.5385,3253.1,3252.3,0.237]
["bitfinex","ETHUSD",1736478795568,0.5385,3253.1,3252.5,3.07446]
["bitfinex","ETHUSD",1736478796098,0.5385,3253.1,3252.3,0.26774575]
["bitfinex","ETHUSD",1736478796099,0.5385,3253.1,3252.3,3.34248575]
["bitfinex","ETHUSD",1736478796389,0.5385,3253.5,3252.3,0.26774575]
["bitfinex","ETHUSD",1736478796611,0.5385,3253.5,3253.1,3.07395]
["bitfinex","ETHUSD",1736478796771,0.5385,3253.5,3253.2,3.07384]
["bitfinex","ETHUSD",1736478796958,0.546,3253.8,3253.3,3.07371]
["bitfinex","ETHUSD",1736478797375,0.546,3253.8,3253.3,3.31071]
["bitfinex","ETHUSD",1736478797698,0.83158107,3253.8,3253.3,3.31071]
["bitfinex","ETHUSD",1736478798263,0.546,3253.8,3253.3,3.31071]
["bitfinex","ETHUSD",1736478799697,0.546,3253.8,3253.3,3.07371]
["bitfinex","ETHUSD",1736478799899,0.546,3253.8,3252.8,0.762]
["bitfinex","ETHUSD",1736478800102,19.95668424,3253.7,3250.9,8.74]
["bitfinex","ETHUSD",1736478800397,19.95668424,3253.7,3249.4,5.31]
["bitfinex","ETHUSD",1736478800398,0.015,3251.7,3250.4,0.999]
["bitfinex","ETHUSD",1736478800584,0.0075,3251.7,3250.8,3.07614]
["bitfinex","ETHUSD",1736478800771,3.07477,3252.3,3250.9,0.762]
["bitfinex","ETHUSD",1736478801097,3.5385,3252.4,3250.9,0.762]
["bitfinex","ETHUSD",1736478801294,0.58483107,3252.3,3251.0,0.383814]
["bitfinex","ETHUSD",1736478801520,0.58483107,3252.3,3250.9,0.762]
["bitfinex","ETHUSD",1736478801521,0.58483107,3252.3,3251.1,0.03075635]
["bitfinex","ETHUSD",1736478801674,0.5385,3252.4,3251.1,0.03075635]
["bitfinex","ETHUSD",1736478802015,0.5385,3252.4,3251.6,3.07538]
["bitfinex","ETHUSD",1736478804815,0.5385,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1736478805019,0.5385,3252.4,3251.4,3.10626081]
["bitfinex","ETHUSD",1736478805214,0.5385,3252.4,3251.5,3.07548]
["bitfinex","ETHUSD",1736478805401,0.5385,3252.4,3251.6,0.34137387]
["bitfinex","ETHUSD",1736478806116,5.8185,3252.9,3251.9,0.8067]
["bitfinex","ETHUSD",1736478806321,3.0,3252.8,3252.0,0.03074736]
["bitfinex","ETHUSD",1736478806476,3.0,3252.8,3252.1,3.31187]
["bitfinex","ETHUSD",1736478807183,3.0,3252.8,3252.1,0.237]
["bitfinex","ETHUSD",1736478807384,3.61129,3254.4,3253.0,3.07407]
["bitfinex","ETHUSD",1736478807587,0.5385,3254.1,3253.1,0.237]
["bitfinex","ETHUSD",1736478807801,2.30981073,3253.6,3253.1,0.237]
["bitfinex","ETHUSD",1736478808519,2.30981073,3253.9,3253.1,0.237]
["bitfinex","ETHUSD",1736478808939,2.30981073,3253.9,3253.1,0.26773656]
["bitfinex","ETHUSD",1736478809265,2.30981073,3253.9,3253.1,3.34168656]
["bitfinex","ETHUSD",1736478809401,2.30981073,3253.9,3253.1,0.60190522]
["bitfinex","ETHUSD",1736478809709,2.30981073,3253.9,3253.1,3.34170656]
["bitfinex","ETHUSD",1736478810524,2.30981073,3253.9,3253.1,3.31097]
["bitfinex","ETHUSD",1736478811023,2.30981073,3253.6,3253.1,0.237]
["bitfinex","ETHUSD",1736478812246,2.31731073,3253.9,3253.1,0.237]
["bitfinex","ETHUSD",1736478812538,2.30981073,3253.6,3252.5,0.03073949]
["bitfinex","ETHUSD",1736478812712,2.30981073,3253.6,3252.6,0.237]
["bitfinex","ETHUSD",1736478812713,0.5385,3253.5,3252.6,0.237]
["bitfinex","ETHUSD",1736478814937,0.5385,3253.5,3252.6,3.31144]
["bitfinex","ETHUSD",1736478815339,0.5385,3253.5,3252.6,0.237]
["bitfinex","ETHUSD",1736478815544,0.5385,3253.5,3252.7,3.07434]
["bitfinex","ETHUSD",1736478815717,0.5385,3253.5,3252.8,0.331134]
["bitfinex","ETHUSD",1736478816037,5.8185,3253.5,3252.8,0.331134]
["bitfinex","ETHUSD",1736478817355,5.28,3255.1,3253.3,0.7866]
["bitfinex","ETHUSD",1736478817537,2.30981073,3254.8,3253.7,3.0734]
["bitfinex","ETHUSD",1736478817744,0.0075,3254.7,3253.8,0.237]
["bitfinex","ETHUSD",1736478818925,0.0075,3254.7,3253.8,3.31031]
["bitfinex","ETHUSD",1736478819646,0.015,3254.7,3253.8,3.31031]
["bitfinex","ETHUSD",1736478819853,3.0075,3254.4,3253.8,0.237]
["bitfinex","ETHUSD",1736478820066,3.59308107,3254.4,3253.8,0.237]
["bitfinex","ETHUSD",1736478821624,0.59308107,3254.4,3253.8,0.236]
["bitfinex","ETHUSD",1736478821837,0.0075,3254.4,3253.8,0.236]
["bitfinex","ETHUSD",1736478822062,2.84831073,3254.5,3253.8,0.236]
["bitfinex","ETHUSD",1736478822243,0.5385,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1736478822450,8.12831073,3255.1,3254.1,3.07304]
["bitfinex","ETHUSD",1736478822757,0.015,3255.0,3254.1,3.07304]
["bitfinex","ETHUSD",1736478823331,5.8185,3255.1,3254.2,0.03072953]
["bitfinex","ETHUSD",1736478823524,5.28,3255.3,3254.5,3.07258]
["bitfinex","ETHUSD",1736478823924,5.28,3255.3,3254.3,0.7595]
["bitfinex","ETHUSD",1736478824143,5.28,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1736478824458,5.28,3255.3,3254.8,0.236]
["bitfinex","ETHUSD",1736478825552,5.272,3255.3,3254.8,0.236]
["bitfinex","ETHUSD",1736478826558,5.272,3255.3,3254.9,0.756]
["bitfinex","ETHUSD",1736478827259,5.272,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1736478827929,5.272,3255.3,3254.9,0.756]
["bitfinex","ETHUSD",1736478828264,5.272,3255.3,3255.0,0.236]
["bitfinex","ETHUSD",1736478829456,5.272,3255.3,3254.6,3.82856]
["bitfinex","ETHUSD",1736478829638,5.272,3255.3,3255.1,0.236]
["bitfinex","ETHUSD",1736478832164,5.272,3255.3,3255.2,0.7629]
["bitfinex","ETHUSD",1736478832371,5.272,3255.3,3255.1,0.236]
["bitfinex","ETHUSD",1736478832576,3.7049801,3255.8,3255.1,0.236]
["bitfinex","ETHUSD",1736478833375,2.30981073,3255.6,3255.1,0.236]
["bitfinex","ETHUSD",1736478833534,0.23848107,3255.5,3255.1,0.236]
["bitfinex","ETHUSD",1736478835866,0.5385,3254.7,3253.5,0.7555]
["bitfinex","ETHUSD",1736478836039,2.30981073,3254.5,3253.6,0.238]
["bitfinex","ETHUSD",1736478837167,0.0075,3254.4,3253.5,0.7555]
["bitfinex","ETHUSD",1736478837369,2.30981073,3254.2,3253.7,0.238]
["bitfinex","ETHUSD",1736478839981,5.272,3254.2,3253.7,0.238]
["bitfinex","ETHUSD",1736478840454,5.272,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1736478840662,5.272,3254.2,3254.1,0.7555]
["bitfinex","ETHUSD",1736478841258,5.272,3254.2,3254.1,3.82854]
["bitfinex","ETHUSD",1736478841550,0.5385,3255.0,3254.3,3.07277]
["bitfinex","ETHUSD",1736478842170,5.272,3255.2,3254.4,3.07275]
["bitfinex","ETHUSD",1736478842350,5.272,3255.2,3254.5,3.1033745]
["bitfinex","ETHUSD",1736478842548,5.272,3255.2,3254.6,0.238]
["bitfinex","ETHUSD",1736478842779,5.272,3255.2,3254.5,3.1033745]
["bitfinex","ETHUSD",1736478842986,5.272,3255.2,3254.7,0.238]
["bitfinex","ETHUSD",1736478844107,5.272,3255.2,3254.8,0.7939]
["bitfinex","ETHUSD",1736478844455,5.272,3255.2,3254.8,3.86628]
["bitfinex","ETHUSD",1736478845663,5.272,3255.2,3254.8,0.7939]
["bitfinex","ETHUSD",1736478846494,2.30981073,3255.7,3254.8,0.7939]
["bitfinex","ETHUSD",1736478846698,0.1664801,3255.8,3254.8,0.7939]
["bitfinex","ETHUSD",1736478846870,0.1664801,3255.8,3255.0,3.07218]
["bitfinex","ETHUSD",1736478847071,0.1664801,3255.8,3255.1,0.307218]
["bitfinex","ETHUSD",1736478851799,2.30981073,3255.4,3254.8,0.7939]
["bitfinex","ETHUSD",1736478852001,7.58181073,3255.4,3254.9,0.238]
["bitfinex","ETHUSD",1736478854500,2.30981073,3255.1,3254.9,0.238]
["bitfinex","ETHUSD",1736478854711,7.58181073,3255.1,3254.8,0.238]
["bitfinex","ETHUSD",1736478856000,7.58181073,3255.1,3254.5,0.82902311]
["bitfinex","ETHUSD",1736478856167,7.58181073,3255.1,3254.7,0.238]
["bitfinex","ETHUSD",1736478862316,5.272,3255.1,3254.7,0.238]
["bitfinex","ETHUSD",1736478864879,5.272,3255.1,3254.8,0.03072062]
["bitfinex","ETHUSD",1736478865424,5.272,3255.1,3254.7,0.238]
["bitfinex","ETHUSD",1736478866814,5.272,3255.1,3254.5,0.7983]
["bitfinex","ETHUSD",1736478867004,5.272,3255.1,3254.6,0.238]
["bitfinex","ETHUSD",1736478867580,5.8105,3255.1,3254.5,1.185409]
["bitfinex","ETHUSD",1736478867935,5.8105,3255.1,3254.6,0.238]
["bitfinex","ETHUSD",1736478868212,0.1664801,3255.8,3254.9,3.07228]
["bitfinex","ETHUSD",1736478868213,0.5385,3255.7,3254.9,3.07228]
["bitfinex","ETHUSD",1736478868418,0.5385,3255.7,3255.0,0.307228]
["bitfinex","ETHUSD",1736478868582,0.5385,3255.7,3254.7,3.85497277]
["bitfinex","ETHUSD",1736478871025,2.30981073,3255.5,3254.7,0.7518]
["bitfinex","ETHUSD",1736478873002,2.30981073,3254.9,3254.6,0.238]
["bitfinex","ETHUSD",1736478874135,0.5385,3255.1,3254.6,0.238]
["bitfinex","ETHUSD",1736478875426,2.30981073,3255.2,3254.6,0.238]
["bitfinex","ETHUSD",1736478875622,2.30981073,3255.2,3254.7,0.33413547]
["bitfinex","ETHUSD",1736478875791,2.30981073,3255.2,3254.8,0.7613]
["bitfinex","ETHUSD",1736478876298,0.5385,3255.1,3254.6,0.238]
["bitfinex","ETHUSD",1736478878326,3.5385,3255.1,3254.4,0.7613]
["bitfinex","ETHUSD",1736478878529,3.5385,3255.1,3254.7,0.238]
["bitfinex","ETHUSD",1736478878907,8.8105,3255.1,3254.7,0.238]
["bitfinex","ETHUSD",1736478880117,8.272,3255.1,3254.7,0.238]
["bitfinex","ETHUSD",1736478887211,11.34413,3255.1,3254.4,0.7613]
["bitfinex","ETHUSD",1736478887533,2.30981073,3254.9,3254.4,0.238]
["bitfinex","ETHUSD",1736478890917,7.58181073,3254.9,3254.4,0.238]
["bitfinex","ETHUSD",1736478896726,7.58181073,3254.9,3254.5,0.8296]
["bitfinex","ETHUSD",1736478896938,5.272,3254.9,3254.5,0.8296]
["bitfinex","ETHUSD",1736478900030,10.65412073,3254.9,3254.5,0.8296]
["bitfinex","ETHUSD",1736478900236,12.0195328,3254.9,3254.5,0.8296]
["bitfinex","ETHUSD",1736478900677,3.0,3254.8,3254.4,0.237]
["bitfinex","ETHUSD",1736478901239,3.0,3254.8,3253.9,0.7543]
["bitfinex","ETHUSD",1736478901437,3.0,3254.8,3254.0,3.34084727]
["bitfinex","ETHUSD",1736478901686,3.0,3254.8,3254.1,3.82733]
["bitfinex","ETHUSD",1736478901866,3.0,3254.8,3254.2,0.40950573]
["bitfinex","ETHUSD",1736478902670,3.0,3254.8,3254.3,0.237]
["bitfinex","ETHUSD",1736478903546,2.30981073,3254.4,3254.1,0.7543]
["bitfinex","ETHUSD",1736478904356,7.58181073,3254.4,3253.6,0.7543]
["bitfinex","ETHUSD",1736478904704,7.58181073,3254.4,3253.9,0.237]
["bitfinex","ETHUSD",1736478904996,3.07287,3254.3,3253.6,0.7543]
["bitfinex","ETHUSD",1736478905137,3.07287,3254.3,3253.7,0.237]
["bitfinex","ETHUSD",1736478905138,2.30981073,3254.1,3253.7,0.237]
["bitfinex","ETHUSD",1736478905542,3.07314,3254.0,3253.7,0.237]
["bitfinex","ETHUSD",1736478905837,3.07314,3254.0,3253.6,0.7543]
["bitfinex","ETHUSD",1736478906469,2.30981073,3253.8,3253.5,0.237]
["bitfinex","ETHUSD",1736478907000,2.30981073,3253.8,3253.4,0.9913]
["bitfinex","ETHUSD",1736478909176,2.30981073,3253.5,3253.1,0.7812]
["bitfinex","ETHUSD",1736478909470,2.30981073,3253.2,3252.8,0.7812]
["bitfinex","ETHUSD",1736478910061,2.30981073,3252.9,3252.7,0.237]
["bitfinex","ETHUSD",1736478910952,2.30981073,3253.2,3252.7,0.237]
["bitfinex","ETHUSD",1736478914122,2.30981073,3252.9,3252.6,0.7812]
["bitfinex","ETHUSD",1736478914248,0.0075,3252.8,3252.3,0.7812]
["bitfinex","ETHUSD",1736478914454,2.30981073,3252.6,3252.3,0.7812]
["bitfinex","ETHUSD",1736478914757,7.58181073,3252.6,3252.3,0.7812]
["bitfinex","ETHUSD",1736478915948,5.272,3252.6,3252.3,0.7812]
["bitfinex","ETHUSD",1736478916509,5.272,3252.6,3252.5,0.8177]
["bitfinex","ETHUSD",1736478917765,5.272,3253.1,3252.5,0.8177]
["bitfinex","ETHUSD",1736478917987,5.272,3253.1,3252.6,0.237]
["bitfinex","ETHUSD",1736478919500,5.272,3253.1,3252.7,0.84844303]
["bitfinex","ETHUSD",1736478919683,5.272,3253.1,3252.9,0.8177]
["bitfinex","ETHUSD",1736478919998,5.272,3253.1,3253.0,0.389191]
["bitfinex","ETHUSD",1736478921493,5.272,3253.6,3253.1,0.8177]
["bitfinex","ETHUSD",1736478924496,2.30981073,3253.5,3253.1,0.8177]
["bitfinex","ETHUSD",1736478924697,2.84831073,3253.5,3252.9,0.237]
["bitfinex","ETHUSD",1736478925020,3.0,3253.4,3252.9,0.237]
["bitfinex","ETHUSD",1736478925944,2.30981073,3253.2,3252.7,0.237]
["bitfinex","ETHUSD",1736478926955,3.0,3253.1,3252.7,0.237]
["bitfinex","ETHUSD",1736478928667,3.0,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1736478928668,2.30981073,3252.9,3252.0,0.7511]
["bitfinex","ETHUSD",1736478928804,2.30981073,3252.9,3252.1,0.237]
["bitfinex","ETHUSD",1736478929920,2.30981073,3252.9,3252.2,0.7511]
["bitfinex","ETHUSD",1736478930125,5.272,3253.0,3252.3,3.85654568]
["bitfinex","ETHUSD",1736478930455,5.272,3253.0,3252.5,0.7511]
["bitfinex","ETHUSD",1736478931121,3.08091,3253.8,3252.7,0.7511]
["bitfinex","ETHUSD",1736478931122,5.272,3253.4,3252.7,0.7511]
["bitfinex","ETHUSD",1736478931436,5.272,3253.4,3253.0,0.7511]
["bitfinex","ETHUSD",1736478931615,5.272,3253.4,3253.1,0.237]
["bitfinex","ETHUSD",1736478933761,5.272,3253.4,3253.2,0.7747]
["bitfinex","ETHUSD",1736478937054,5.272,3253.4,3252.9,0.8279]
["bitfinex","ETHUSD",1736478937258,5.272,3253.2,3252.5,0.8279]
["bitfinex","ETHUSD",1736478937580,2.30981073,3252.7,3252.1,0.237]
["bitfinex","ETHUSD",1736478941742,3.0,3252.6,3252.1,0.237]
["bitfinex","ETHUSD",1736478946169,3.0,3252.6,3252.2,0.7617]
["bitfinex","ETHUSD",1736478947269,3.0,3252.6,3252.3,0.237]
["bitfinex","ETHUSD",1736478951985,0.5385,3252.5,3252.3,0.237]
["bitfinex","ETHUSD",1736478952163,4.05818107,3252.6,3252.3,0.237]
["bitfinex","ETHUSD",1736478952987,3.0,3252.6,3252.3,0.237]
["bitfinex","ETHUSD",1736478953561,3.0,3252.6,3252.4,0.7572]
["bitfinex","ETHUSD",1736478953862,5.272,3252.7,3252.4,0.78794596]
["bitfinex","ETHUSD",1736478955278,5.272,3252.7,3252.4,3.86258596]
["bitfinex","ETHUSD",1736478955594,5.272,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1736478955796,5.272,3252.7,3252.6,0.3862496]
["bitfinex","ETHUSD",1736478956163,5.272,3252.7,3252.4,0.78794293]
["bitfinex","ETHUSD",1736478956694,0.48197301,3252.8,3252.4,0.78794293]
["bitfinex","ETHUSD",1736478956906,0.48197301,3252.8,3252.4,0.7572]
["bitfinex","ETHUSD",1736478957255,5.272,3253.2,3252.5,0.03074224]
["bitfinex","ETHUSD",1736478960276,5.272,3253.2,3252.5,3.10528224]
["bitfinex","ETHUSD",1736478960477,0.3893522,3253.8,3252.5,3.10528224]
["bitfinex","ETHUSD",1736478960478,5.272,3253.7,3252.7,0.7572]
["bitfinex","ETHUSD",1736478960678,5.272,3253.7,3253.2,3.0738]
["bitfinex","ETHUSD",1736478960978,5.272,3253.7,3253.3,0.7572]
["bitfinex","ETHUSD",1736478961739,5.272,3253.7,3253.2,0.267735]
["bitfinex","ETHUSD",1736478961740,8.12031073,3254.4,3253.4,0.03073458]
["bitfinex","ETHUSD",1736478961896,7.58181073,3254.4,3253.6,0.7572]
["bitfinex","ETHUSD",1736478962093,5.272,3254.4,3254.0,0.7572]
["bitfinex","ETHUSD",1736478962278,2.30981073,3254.7,3254.1,0.237]
["bitfinex","ETHUSD",1736478963005,2.84831073,3255.0,3254.2,0.03072636]
["bitfinex","ETHUSD",1736478963258,2.30981073,3255.0,3254.4,0.8238]
["bitfinex","ETHUSD",1736478963619,0.48170485,3254.9,3254.4,0.8238]
["bitfinex","ETHUSD",1736478965758,2.84831073,3255.6,3254.5,0.03072485]
["bitfinex","ETHUSD",1736478966065,5.6538522,3256.0,3254.8,3.07238]
["bitfinex","ETHUSD",1736478966066,2.84831073,3255.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736478967535,2.84831073,3255.9,3254.6,0.7603]
["bitfinex","ETHUSD",1736478967536,3.1664801,3255.8,3254.6,0.7603]
["bitfinex","ETHUSD",1736478967759,3.0,3255.6,3254.6,3.83284]
["bitfinex","ETHUSD",1736478968882,3.0,3255.6,3254.7,0.03072049]
["bitfinex","ETHUSD",1736478970170,3.1664801,3255.8,3254.7,3.10318049]
["bitfinex","ETHUSD",1736478970367,3.1664801,3255.8,3254.9,3.07224]
["bitfinex","ETHUSD",1736478970570,3.1664801,3255.8,3255.0,1.02161803]
["bitfinex","ETHUSD",1736478970776,3.1664801,3255.8,3255.0,0.9909]
["bitfinex","ETHUSD",1736478971602,3.1664801,3255.8,3255.0,1.02161803]
["bitfinex","ETHUSD",1736478971776,8.4384801,3255.8,3255.0,1.02161803]
["bitfinex","ETHUSD",1736478971984,8.4384801,3255.8,3255.1,0.4093858]
["bitfinex","ETHUSD",1736478972500,5.4384801,3255.8,3255.1,0.4093858]
["bitfinex","ETHUSD",1736478973589,5.4384801,3255.8,3255.2,0.03071801]
["bitfinex","ETHUSD",1736478974603,5.4384801,3255.8,3255.1,3.07208]
["bitfinex","ETHUSD",1736478974762,5.4384801,3255.8,3255.2,0.0307169]
["bitfinex","ETHUSD",1736478976564,0.1664801,3255.8,3255.2,3.1027069]
["bitfinex","ETHUSD",1736478976785,0.1664801,3255.8,3255.3,0.7843]
["bitfinex","ETHUSD",1736478976983,0.1664801,3255.8,3255.4,0.03071367]
["bitfinex","ETHUSD",1736478977599,0.1664801,3255.8,3255.3,0.7843]
["bitfinex","ETHUSD",1736478977790,0.1664801,3255.8,3255.4,0.385621]
["bitfinex","ETHUSD",1736478978806,0.1664801,3255.8,3255.5,0.03071366]
["bitfinex","ETHUSD",1736478979227,0.1664801,3255.8,3255.4,0.385621]
["bitfinex","ETHUSD",1736478984635,0.1664801,3255.8,3255.5,0.03071372]
["bitfinex","ETHUSD",1736478985450,0.1664801,3255.8,3255.4,3.457351]
["bitfinex","ETHUSD",1736478985648,0.1664801,3255.8,3255.5,0.4241651]
["bitfinex","ETHUSD",1736478986045,0.1664801,3255.8,3255.5,0.45487841]
["bitfinex","ETHUSD",1736478987812,0.1664801,3255.8,3255.5,0.4241651]
["bitfinex","ETHUSD",1736478990362,0.1664801,3255.8,3255.1,3.07201]
["bitfinex","ETHUSD",1736478990533,2.47629083,3255.8,3255.0,0.7664]
["bitfinex","ETHUSD",1736478990733,0.1664801,3255.8,3255.0,1.033119]
["bitfinex","ETHUSD",1736478990921,0.1664801,3255.8,3255.0,4.105309]
["bitfinex","ETHUSD",1736478991518,0.1664801,3255.8,3255.0,1.4436499]
["bitfinex","ETHUSD",1736478991829,0.1664801,3255.8,3255.2,0.7692]
["bitfinex","ETHUSD",1736478992030,0.1664801,3255.8,3255.7,3.84073]
["bitfinex","ETHUSD",1736478992844,0.1664801,3255.8,3255.7,0.7692]
["bitfinex","ETHUSD",1736478993246,0.1664801,3255.8,3255.5,3.0717]
["bitfinex","ETHUSD",1736478993465,0.1664801,3255.8,3255.6,0.236]
["bitfinex","ETHUSD",1736478994050,0.1664801,3255.8,3255.4,0.8298]
["bitfinex","ETHUSD",1736478994373,0.1664801,3255.8,3255.5,0.236]
["bitfinex","ETHUSD",1736478996052,0.1664801,3255.8,3255.3,0.236]
["bitfinex","ETHUSD",1736478997879,0.5385,3255.6,3255.1,0.236]
["bitfinex","ETHUSD",1736478998100,3.0,3255.7,3254.5,0.7586]
["bitfinex","ETHUSD",1736478998275,2.84831073,3255.2,3254.4,1.1]
["bitfinex","ETHUSD",1736478998477,3.5385,3255.2,3254.5,0.236]
["bitfinex","ETHUSD",1736478999499,3.5385,3255.2,3254.6,0.03072461]
["bitfinex","ETHUSD",1736478999690,3.5385,3255.2,3254.6,0.47467107]
["bitfinex","ETHUSD",1736479000003,3.5385,3255.2,3254.5,3.30863]
["bitfinex","ETHUSD",1736479000304,3.5385,3255.2,3254.5,0.236]
["bitfinex","ETHUSD",1736479000697,3.5385,3255.2,3254.6,0.0307217]
["bitfinex","ETHUSD",1736479001204,3.5385,3255.2,3254.5,0.236]
["bitfinex","ETHUSD",1736479001361,3.5385,3255.2,3254.4,1.1]
["bitfinex","ETHUSD",1736479001362,8.92034073,3255.2,3254.4,1.336]
["bitfinex","ETHUSD",1736479001563,0.5385,3255.0,3254.4,1.336]
["bitfinex","ETHUSD",1736479002173,0.5385,3255.0,3254.4,1.1]
["bitfinex","ETHUSD",1736479002375,0.5385,3254.8,3254.4,1.1]
["bitfinex","ETHUSD",1736479002583,3.0,3254.7,3254.4,1.1]
["bitfinex","ETHUSD",1736479002782,3.5385,3254.8,3254.4,1.1]
["bitfinex","ETHUSD",1736479003070,3.0,3254.9,3254.4,1.9204]
["bitfinex","ETHUSD",1736479003869,3.0,3254.9,3254.4,1.1]
["bitfinex","ETHUSD",1736479004384,4.18827,3254.9,3254.4,1.1]
["bitfinex","ETHUSD",1736479005614,7.26056,3254.9,3254.4,1.1]
["bitfinex","ETHUSD",1736479006181,4.26056,3254.9,3254.4,1.1]
["bitfinex","ETHUSD",1736479006423,3.07229,3254.9,3254.4,1.1]
["bitfinex","ETHUSD",1736479006912,5.38210073,3254.9,3254.4,1.1]
["bitfinex","ETHUSD",1736479007272,2.30981073,3254.9,3254.4,1.1]
["bitfinex","ETHUSD",1736479007614,7.58181073,3254.9,3254.4,1.1]
["bitfinex","ETHUSD",1736479008623,3.07253,3254.7,3254.4,1.1]
["bitfinex","ETHUSD",1736479008912,5.38243073,3254.6,3254.4,1.1]
["bitfinex","ETHUSD",1736479009287,3.61116,3254.5,3254.4,1.1]
["bitfinex","ETHUSD",1736479009476,8.88316,3254.5,3254.4,1.1]
["bitfinex","ETHUSD",1736479011113,5.272,3254.5,3254.4,1.1]
["bitfinex","ETHUSD",1736479013716,6.61097,3254.8,3254.4,1.1]
["bitfinex","ETHUSD",1736479014083,7.50304807,3254.8,3254.4,1.1]
["bitfinex","ETHUSD",1736479014513,4.43057807,3254.8,3254.4,1.1]
["bitfinex","ETHUSD",1736479014720,3.0,3254.6,3254.4,1.1]
["bitfinex","ETHUSD",1736479015024,3.61116,3254.5,3254.4,1.1]
["bitfinex","ETHUSD",1736479017327,12.44816,3254.5,3254.4,1.1]
["bitfinex","ETHUSD",1736479017621,13.44089734,3254.5,3254.4,1.1]
["bitfinex","ETHUSD",1736479019189,12.87589734,3254.5,3254.4,1.1]
["bitfinex","ETHUSD",1736479022594,12.89089734,3254.5,3254.4,1.1]
["bitfinex","ETHUSD",1736479022959,13.44089734,3254.5,3254.4,1.1]
["bitfinex","ETHUSD",1736479023730,3.07353,3253.6,3253.2,0.753]
["bitfinex","ETHUSD",1736479023893,10.65543073,3253.5,3253.0,0.236]
["bitfinex","ETHUSD",1736479024093,2.30981073,3253.2,3252.6,0.753]
["bitfinex","ETHUSD",1736479024293,2.30981073,3253.2,3252.7,0.236]
["bitfinex","ETHUSD",1736479025431,8.34599,3253.1,3252.6,0.753]
["bitfinex","ETHUSD",1736479025733,8.34599,3253.1,3251.3,5.3175]
["bitfinex","ETHUSD",1736479025734,2.30981073,3252.8,3252.2,0.236]
["bitfinex","ETHUSD",1736479025931,7.58181073,3253.1,3252.2,0.236]
["bitfinex","ETHUSD",1736479026112,7.58181073,3253.1,3252.3,0.753]
["bitfinex","ETHUSD",1736479026831,5.272,3253.1,3252.3,0.753]
["bitfinex","ETHUSD",1736479027130,5.272,3253.1,3252.6,0.7857]
["bitfinex","ETHUSD",1736479027329,5.272,3253.1,3252.7,0.41676526]
["bitfinex","ETHUSD",1736479027536,5.272,3253.1,3252.7,0.386025]
["bitfinex","ETHUSD",1736479027736,5.272,3253.1,3252.6,0.7857]
["bitfinex","ETHUSD",1736479028156,5.272,3253.1,3252.7,0.03074027]
["bitfinex","ETHUSD",1736479028837,7.58181073,3253.4,3252.7,0.03074027]
["bitfinex","ETHUSD",1736479029335,7.58181073,3253.4,3252.9,0.7857]
["bitfinex","ETHUSD",1736479029336,2.30981073,3253.4,3252.9,0.7857]
["bitfinex","ETHUSD",1736479029537,2.30981073,3253.4,3252.9,1.171693]
["bitfinex","ETHUSD",1736479029742,2.30981073,3253.4,3252.9,0.7857]
["bitfinex","ETHUSD",1736479031433,3.0,3253.6,3252.9,0.7857]
["bitfinex","ETHUSD",1736479031738,7.58181073,3253.7,3253.0,0.03074025]
["bitfinex","ETHUSD",1736479032039,5.272,3253.7,3253.2,3.87028]
["bitfinex","ETHUSD",1736479032246,5.272,3253.7,3253.2,4.10628]
["bitfinex","ETHUSD",1736479032735,5.272,3253.7,3253.3,0.410628]
["bitfinex","ETHUSD",1736479033631,5.272,3253.7,3253.2,1.0324]
["bitfinex","ETHUSD",1736479034231,7.58181073,3253.7,3253.2,0.7964]
["bitfinex","ETHUSD",1736479034583,7.58181073,3253.7,3252.7,0.8297]
["bitfinex","ETHUSD",1736479034584,2.30981073,3253.4,3252.7,0.8297]
["bitfinex","ETHUSD",1736479034783,2.30981073,3253.1,3252.5,0.8297]
["bitfinex","ETHUSD",1736479035005,2.30981073,3252.8,3252.5,0.8297]
["bitfinex","ETHUSD",1736479035144,3.5385,3252.7,3252.0,0.236]
["bitfinex","ETHUSD",1736479035345,2.30981073,3252.3,3251.9,0.8076]
["bitfinex","ETHUSD",1736479035545,2.30981073,3252.3,3251.6,0.8076]
["bitfinex","ETHUSD",1736479035855,2.30981073,3252.0,3251.6,0.8076]
["bitfinex","ETHUSD",1736479036054,2.30981073,3252.0,3250.8,0.8076]
["bitfinex","ETHUSD",1736479036269,2.30981073,3251.7,3250.9,0.236]
["bitfinex","ETHUSD",1736479036443,2.30981073,3251.4,3250.9,0.236]
["bitfinex","ETHUSD",1736479036648,2.30981073,3251.7,3250.9,0.236]
["bitfinex","ETHUSD",1736479037057,2.30981073,3251.7,3250.9,0.2667568]
["bitfinex","ETHUSD",1736479037401,5.272,3251.8,3251.0,0.7645]
["bitfinex","ETHUSD",1736479037603,5.272,3252.2,3251.4,0.7645]
["bitfinex","ETHUSD",1736479037907,5.272,3252.2,3251.4,3.87081241]
["bitfinex","ETHUSD",1736479038464,5.272,3252.2,3251.5,0.7645]
["bitfinex","ETHUSD",1736479038841,5.272,3252.2,3251.6,0.03074922]
["bitfinex","ETHUSD",1736479039142,5.272,3252.2,3251.7,4.22685092]
["bitfinex","ETHUSD",1736479039273,5.272,3252.2,3251.8,0.26674794]
["bitfinex","ETHUSD",1736479039476,0.5385,3252.8,3251.9,0.7645]
["bitfinex","ETHUSD",1736479039703,5.30981073,3252.9,3252.0,0.03074667]
["bitfinex","ETHUSD",1736479039870,5.30981073,3252.9,3251.9,3.83962]
["bitfinex","ETHUSD",1736479040077,5.30981073,3252.9,3252.0,0.407562]
["bitfinex","ETHUSD",1736479040500,2.30981073,3252.6,3252.0,0.407562]
["bitfinex","ETHUSD",1736479041313,5.30981073,3252.9,3252.1,0.0307462]
["bitfinex","ETHUSD",1736479041509,5.30981073,3252.9,3252.2,0.7541]
["bitfinex","ETHUSD",1736479044592,5.30981073,3252.9,3252.3,0.03074617]
["bitfinex","ETHUSD",1736479044785,5.272,3253.0,3252.4,3.83334]
["bitfinex","ETHUSD",1736479045027,5.272,3253.0,3252.5,0.41715044]
["bitfinex","ETHUSD",1736479045994,5.272,3253.0,3252.5,3.49169044]
["bitfinex","ETHUSD",1736479046167,5.272,3253.0,3252.6,0.7587]
["bitfinex","ETHUSD",1736479047901,2.30981073,3253.5,3252.9,0.7587]
["bitfinex","ETHUSD",1736479048102,2.30981073,3253.5,3253.0,0.383295]
["bitfinex","ETHUSD",1736479048539,2.30981073,3253.5,3252.9,0.7587]
["bitfinex","ETHUSD",1736479051303,2.30981073,3253.2,3252.6,0.7712]
["bitfinex","ETHUSD",1736479051510,2.30981073,3253.2,3252.7,0.236]
["bitfinex","ETHUSD",1736479051712,7.58181073,3253.5,3252.8,0.03074222]
["bitfinex","ETHUSD",1736479051912,7.58181073,3253.5,3253.0,3.07403]
["bitfinex","ETHUSD",1736479051913,5.272,3253.5,3253.0,3.07403]
["bitfinex","ETHUSD",1736479052148,5.272,3253.5,3253.2,0.7712]
["bitfinex","ETHUSD",1736479052712,7.58181073,3253.5,3253.2,0.7712]
["bitfinex","ETHUSD",1736479053653,5.272,3253.5,3253.2,0.7712]
["bitfinex","ETHUSD",1736479055090,5.272,3253.5,3253.2,3.87581614]
["bitfinex","ETHUSD",1736479055588,5.272,3254.0,3253.2,3.87581614]
["bitfinex","ETHUSD",1736479055775,5.272,3254.0,3253.2,4.26339775]
["bitfinex","ETHUSD",1736479056097,5.272,3254.0,3253.2,1.15878161]
["bitfinex","ETHUSD",1736479056253,5.272,3254.0,3253.2,0.7712]
["bitfinex","ETHUSD",1736479056969,0.5385,3253.7,3253.2,0.7712]
["bitfinex","ETHUSD",1736479057153,2.30981073,3253.8,3253.2,0.7712]
["bitfinex","ETHUSD",1736479057949,5.272,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736479058153,5.272,3254.0,3253.5,3.07356]
["bitfinex","ETHUSD",1736479058369,5.272,3254.0,3253.6,1.0293]
["bitfinex","ETHUSD",1736479058550,5.272,3254.0,3253.8,3.0733]
["bitfinex","ETHUSD",1736479058780,5.272,3254.6,3253.9,0.7933]
["bitfinex","ETHUSD",1736479059402,5.272,3254.6,3253.9,3.86652]
["bitfinex","ETHUSD",1736479059755,5.272,3254.6,3254.0,0.03072884]
["bitfinex","ETHUSD",1736479059970,5.272,3254.6,3254.2,0.7933]
["bitfinex","ETHUSD",1736479062503,5.7992,3254.6,3254.2,0.7933]
["bitfinex","ETHUSD",1736479062793,3.5385,3254.5,3253.7,0.7933]
["bitfinex","ETHUSD",1736479063505,2.30981073,3254.4,3253.7,0.7933]
["bitfinex","ETHUSD",1736479064098,3.0,3254.2,3253.5,0.7933]
["bitfinex","ETHUSD",1736479064456,5.272,3254.1,3253.5,0.7933]
["bitfinex","ETHUSD",1736479064679,0.8272,3254.0,3253.5,0.7933]
["bitfinex","ETHUSD",1736479065684,5.272,3254.1,3253.5,0.7933]
["bitfinex","ETHUSD",1736479065905,5.272,3254.1,3253.8,0.8282]
["bitfinex","ETHUSD",1736479066373,5.272,3254.1,3253.9,3.07319]
["bitfinex","ETHUSD",1736479067071,5.272,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1736479067413,5.272,3254.1,3254.0,3.90134]
["bitfinex","ETHUSD",1736479067615,5.272,3254.1,3254.0,4.29454698]
["bitfinex","ETHUSD",1736479068798,3.07211,3255.1,3254.0,4.29454698]
["bitfinex","ETHUSD",1736479068799,3.0,3255.0,3254.1,3.07303]
["bitfinex","ETHUSD",1736479069167,3.0,3255.0,3254.0,0.8282]
["bitfinex","ETHUSD",1736479069413,8.38202073,3255.0,3254.0,0.8282]
["bitfinex","ETHUSD",1736479070411,3.0,3255.0,3254.5,0.799]
["bitfinex","ETHUSD",1736479070600,3.0,3255.0,3254.5,1.035]
["bitfinex","ETHUSD",1736479070977,3.0,3255.0,3254.5,4.10766]
["bitfinex","ETHUSD",1736479071818,3.0,3255.0,3254.6,0.03072255]
["bitfinex","ETHUSD",1736479072176,5.272,3255.1,3254.6,0.03072255]
["bitfinex","ETHUSD",1736479073328,5.272,3255.1,3254.5,4.10766]
["bitfinex","ETHUSD",1736479073888,5.272,3255.1,3254.5,1.035]
["bitfinex","ETHUSD",1736479074086,0.5272,3255.0,3254.5,1.035]
["bitfinex","ETHUSD",1736479074519,0.5272,3255.0,3254.5,0.236]
["bitfinex","ETHUSD",1736479076899,0.5385,3254.9,3254.5,0.236]
["bitfinex","ETHUSD",1736479077230,3.0724,3254.8,3253.9,0.8116]
["bitfinex","ETHUSD",1736479077427,0.66109,3254.7,3254.1,0.236]
["bitfinex","ETHUSD",1736479077990,3.5272,3255.0,3254.3,0.8116]
["bitfinex","ETHUSD",1736479079297,3.07239,3254.8,3254.1,0.236]
["bitfinex","ETHUSD",1736479079491,5.8105,3254.7,3254.1,0.236]
["bitfinex","ETHUSD",1736479079998,3.0,3254.6,3254.1,0.236]
["bitfinex","ETHUSD",1736479080316,3.07282,3254.4,3253.6,0.7686]
["bitfinex","ETHUSD",1736479080501,3.0,3254.4,3253.6,0.7686]
["bitfinex","ETHUSD",1736479080702,3.0,3254.4,3253.7,0.03073063]
["bitfinex","ETHUSD",1736479081032,3.0,3254.4,3253.9,0.7686]
["bitfinex","ETHUSD",1736479084532,5.272,3254.5,3254.0,0.03072958]
["bitfinex","ETHUSD",1736479084839,5.272,3254.5,3254.1,0.7871]
["bitfinex","ETHUSD",1736479085040,0.5385,3255.3,3254.4,3.07275]
["bitfinex","ETHUSD",1736479085242,5.272,3255.4,3254.6,0.7871]
["bitfinex","ETHUSD",1736479085445,5.272,3255.4,3254.6,0.8178217]
["bitfinex","ETHUSD",1736479085630,3.0,3255.3,3254.6,0.8178217]
["bitfinex","ETHUSD",1736479085938,5.272,3255.4,3254.6,0.81782264]
["bitfinex","ETHUSD",1736479086147,5.272,3255.4,3254.7,3.07239]
["bitfinex","ETHUSD",1736479086344,5.272,3255.7,3254.8,3.49207036]
["bitfinex","ETHUSD",1736479086546,5.272,3255.7,3254.9,0.7974]
["bitfinex","ETHUSD",1736479086702,5.272,3255.7,3254.9,3.86968]
["bitfinex","ETHUSD",1736479086907,5.272,3255.7,3254.9,0.7974]
["bitfinex","ETHUSD",1736479088838,5.272,3255.7,3254.9,0.82811906]
["bitfinex","ETHUSD",1736479089044,5.272,3255.7,3254.9,4.32931609]
["bitfinex","ETHUSD",1736479089410,5.272,3255.7,3254.9,1.22634703]
["bitfinex","ETHUSD",1736479089611,5.272,3255.7,3254.9,0.7974]
["bitfinex","ETHUSD",1736479090420,2.30981073,3255.6,3254.9,0.7974]
["bitfinex","ETHUSD",1736479091414,7.58181073,3255.6,3254.9,0.7974]
["bitfinex","ETHUSD",1736479092047,2.30981073,3255.3,3254.3,3.07277]
["bitfinex","ETHUSD",1736479092216,8.6665718,3255.3,3254.5,0.7701]
["bitfinex","ETHUSD",1736479092411,7.58181073,3255.0,3253.9,0.7701]
["bitfinex","ETHUSD",1736479092613,3.0,3254.8,3254.0,0.236]
["bitfinex","ETHUSD",1736479092830,6.6109,3254.8,3254.0,0.236]
["bitfinex","ETHUSD",1736479093038,1.18829,3254.7,3254.0,0.236]
["bitfinex","ETHUSD",1736479093244,6.6109,3254.8,3254.0,0.236]
["bitfinex","ETHUSD",1736479093440,2.30981073,3254.7,3254.0,0.236]
["bitfinex","ETHUSD",1736479094813,3.0,3254.6,3254.0,0.236]
["bitfinex","ETHUSD",1736479096230,8.272,3254.6,3254.0,0.236]
["bitfinex","ETHUSD",1736479096532,5.30981073,3254.7,3253.6,0.236]
["bitfinex","ETHUSD",1736479096533,5.272,3254.3,3253.6,0.236]
["bitfinex","ETHUSD",1736479096859,2.30981073,3254.1,3253.5,0.236]
["bitfinex","ETHUSD",1736479097420,3.0,3254.0,3253.5,0.236]
["bitfinex","ETHUSD",1736479098649,3.5385,3254.2,3253.5,0.236]
["bitfinex","ETHUSD",1736479099421,2.30981073,3254.1,3253.5,0.236]
["bitfinex","ETHUSD",1736479099730,0.58483107,3254.0,3253.5,0.236]
["bitfinex","ETHUSD",1736479100148,6.65797107,3254.0,3253.5,0.236]
["bitfinex","ETHUSD",1736479100319,0.58483107,3254.0,3253.5,0.236]
["bitfinex","ETHUSD",1736479100523,5.85683107,3254.0,3253.5,0.236]
["bitfinex","ETHUSD",1736479101664,8.93000107,3254.0,3253.5,0.236]
["bitfinex","ETHUSD",1736479102035,0.54180327,3253.9,3253.4,0.8165]
["bitfinex","ETHUSD",1736479103961,2.30981073,3253.5,3253.1,0.8087]
["bitfinex","ETHUSD",1736479104162,7.58181073,3253.5,3252.6,0.8087]
["bitfinex","ETHUSD",1736479104385,7.58181073,3253.5,3252.7,0.624323]
["bitfinex","ETHUSD",1736479105664,5.272,3253.5,3252.8,0.8087]
["bitfinex","ETHUSD",1736479105871,5.272,3253.5,3252.8,0.8394406]
["bitfinex","ETHUSD",1736479106465,5.272,3253.5,3252.8,0.8087]
["bitfinex","ETHUSD",1736479106670,8.10901073,3253.5,3252.8,0.8087]
["bitfinex","ETHUSD",1736479107164,7.58181073,3253.5,3252.8,0.8087]
["bitfinex","ETHUSD",1736479108935,8.12031073,3253.5,3252.8,0.8087]
["bitfinex","ETHUSD",1736479109134,2.30981073,3252.9,3252.5,0.7982]
["bitfinex","ETHUSD",1736479109335,2.30981073,3252.9,3252.3,0.236]
["bitfinex","ETHUSD",1736479110262,2.30981073,3252.9,3252.3,0.26674447]
["bitfinex","ETHUSD",1736479110489,0.5385,3253.0,3252.3,0.68072692]
["bitfinex","ETHUSD",1736479110689,0.5385,3253.0,3252.3,0.44472692]
["bitfinex","ETHUSD",1736479110877,3.0,3253.1,3252.3,0.44472692]
["bitfinex","ETHUSD",1736479111851,3.0,3253.1,3252.3,0.41398245]
["bitfinex","ETHUSD",1736479112052,3.0,3253.1,3252.3,0.4447268]
["bitfinex","ETHUSD",1736479112563,8.272,3253.1,3252.3,0.4447268]
["bitfinex","ETHUSD",1736479113477,2.30981073,3252.9,3252.3,0.03074435]
["bitfinex","ETHUSD",1736479113776,2.30981073,3252.9,3252.2,1.0342]
["bitfinex","ETHUSD",1736479113777,2.30981073,3252.9,3252.2,0.7982]
["bitfinex","ETHUSD",1736479113980,2.30981073,3252.9,3252.2,0.8289453]
["bitfinex","ETHUSD",1736479115317,8.272,3253.1,3252.2,0.8289453]
["bitfinex","ETHUSD",1736479115611,8.272,3253.1,3252.5,0.8327]
["bitfinex","ETHUSD",1736479115760,8.272,3253.1,3252.5,0.86344179]
["bitfinex","ETHUSD",1736479115961,8.272,3253.1,3252.5,0.8327]
["bitfinex","ETHUSD",1736479116160,2.30981073,3252.9,3252.5,0.8327]
["bitfinex","ETHUSD",1736479116589,2.30981073,3252.9,3252.1,0.236]
["bitfinex","ETHUSD",1736479116894,2.30981073,3252.6,3252.2,0.8327]
["bitfinex","ETHUSD",1736479117196,3.0,3252.8,3252.2,0.8327]
["bitfinex","ETHUSD",1736479117755,2.30981073,3252.9,3252.3,0.03074776]
["bitfinex","ETHUSD",1736479117952,2.30981073,3252.9,3252.4,0.39382578]
["bitfinex","ETHUSD",1736479119001,2.30981073,3252.9,3252.2,3.90751]
["bitfinex","ETHUSD",1736479119365,2.30981073,3252.9,3252.2,0.8327]
["bitfinex","ETHUSD",1736479119572,5.38399073,3252.9,3252.2,0.8327]
["bitfinex","ETHUSD",1736479119969,0.5385,3252.7,3252.1,0.236]
["bitfinex","ETHUSD",1736479121001,5.30981073,3252.6,3252.1,0.236]
["bitfinex","ETHUSD",1736479121223,6.16426807,3252.5,3252.1,0.236]
["bitfinex","ETHUSD",1736479121423,5.272,3252.5,3252.1,0.236]
["bitfinex","ETHUSD",1736479121731,5.272,3252.5,3252.2,3.10556825]
["bitfinex","ETHUSD",1736479121929,5.272,3252.5,3252.3,3.90739]
["bitfinex","ETHUSD",1736479122993,5.272,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736479123409,5.272,3252.5,3252.4,3.90735]
["bitfinex","ETHUSD",1736479123616,5.272,3252.5,3252.4,4.298085]
["bitfinex","ETHUSD",1736479124494,7.58181073,3253.5,3252.6,3.0744]
["bitfinex","ETHUSD",1736479124693,7.58181073,3253.5,3252.6,3.10514087]
["bitfinex","ETHUSD",1736479124894,7.58181073,3253.5,3252.7,0.8327]
["bitfinex","ETHUSD",1736479127519,2.30981073,3253.8,3252.8,3.10492043]
["bitfinex","ETHUSD",1736479127829,2.30981073,3253.5,3252.7,0.8327]
["bitfinex","ETHUSD",1736479128750,2.30981073,3253.2,3252.7,0.8327]
["bitfinex","ETHUSD",1736479132151,2.30981073,3253.2,3252.7,0.8327]
["bitfinex","ETHUSD",1736479133432,7.58181073,3253.2,3252.7,0.8327]
["bitfinex","ETHUSD",1736479134071,5.272,3253.2,3252.7,3.90703]
["bitfinex","ETHUSD",1736479134256,7.58181073,3253.2,3252.7,0.8327]
["bitfinex","ETHUSD",1736479134567,5.272,3253.2,3252.7,0.8327]
["bitfinex","ETHUSD",1736479134974,5.272,3253.2,3252.7,1.25415469]
["bitfinex","ETHUSD",1736479135281,5.272,3253.2,3252.1,3.31089]
["bitfinex","ETHUSD",1736479135282,5.272,3253.7,3253.0,0.8132]
["bitfinex","ETHUSD",1736479135633,5.272,3253.7,3253.0,3.91799691]
["bitfinex","ETHUSD",1736479135838,5.272,3253.7,3253.0,3.88726]
["bitfinex","ETHUSD",1736479138130,5.272,3253.7,3253.2,0.8132]
["bitfinex","ETHUSD",1736479138337,5.272,3253.7,3253.2,0.84393691]
["bitfinex","ETHUSD",1736479138777,5.272,3253.7,3253.2,3.91782691]
["bitfinex","ETHUSD",1736479139250,5.272,3253.7,3253.2,3.88709]
["bitfinex","ETHUSD",1736479139852,5.272,3253.7,3253.2,3.10462503]
["bitfinex","ETHUSD",1736479140063,5.272,3253.7,3253.3,0.7748]
["bitfinex","ETHUSD",1736479141379,5.272,3253.7,3253.3,3.84858]
["bitfinex","ETHUSD",1736479141675,5.272,3253.7,3253.3,0.7748]
["bitfinex","ETHUSD",1736479141878,5.272,3253.7,3253.6,0.7748]
["bitfinex","ETHUSD",1736479142445,5.272,3254.0,3253.6,0.7748]
["bitfinex","ETHUSD",1736479143977,5.272,3254.3,3253.7,0.7748]
["bitfinex","ETHUSD",1736479144185,5.272,3254.3,3253.9,3.07319]
["bitfinex","ETHUSD",1736479144408,5.272,3254.3,3254.0,0.7808]
["bitfinex","ETHUSD",1736479144706,5.272,3254.6,3254.2,0.7808]
["bitfinex","ETHUSD",1736479147902,2.30981073,3254.4,3253.9,0.9938]
["bitfinex","ETHUSD",1736479148201,2.30981073,3254.4,3253.9,0.236]
["bitfinex","ETHUSD",1736479148401,7.58181073,3254.4,3253.9,0.236]
["bitfinex","ETHUSD",1736479149598,10.65458073,3254.4,3253.9,0.236]
["bitfinex","ETHUSD",1736479150520,2.30981073,3254.0,3253.5,0.7578]
["bitfinex","ETHUSD",1736479150682,0.53828507,3253.9,3253.5,0.7578]
["bitfinex","ETHUSD",1736479151019,0.53828507,3253.9,3253.2,0.9938]
["bitfinex","ETHUSD",1736479151420,3.07336,3253.8,3253.2,0.9938]
["bitfinex","ETHUSD",1736479151575,2.30981073,3253.7,3253.2,0.7578]
["bitfinex","ETHUSD",1736479154094,2.30981073,3253.7,3253.0,0.7719]
["bitfinex","ETHUSD",1736479154496,3.0736,3253.6,3253.0,0.7719]
["bitfinex","ETHUSD",1736479154802,3.83834107,3253.5,3252.8,0.236]
["bitfinex","ETHUSD",1736479155016,3.83834107,3253.5,3252.7,1.0079]
["bitfinex","ETHUSD",1736479155220,3.91197107,3253.5,3252.7,1.0079]
["bitfinex","ETHUSD",1736479155734,0.83834107,3253.5,3252.7,1.0079]
["bitfinex","ETHUSD",1736479155928,8.38325073,3253.7,3252.7,1.0079]
["bitfinex","ETHUSD",1736479156932,8.38325073,3253.7,3252.7,1.03863966]
["bitfinex","ETHUSD",1736479157301,8.272,3253.6,3252.7,1.03863966]
["bitfinex","ETHUSD",1736479157997,3.0,3253.5,3252.7,1.0079]
["bitfinex","ETHUSD",1736479159252,5.272,3253.6,3253.1,3.07395]
["bitfinex","ETHUSD",1736479159459,5.272,3253.6,3253.4,0.8051]
["bitfinex","ETHUSD",1736479159663,5.272,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736479159964,2.30981073,3254.6,3253.4,0.8358333]
["bitfinex","ETHUSD",1736479159965,5.272,3254.3,3253.4,0.8358333]
["bitfinex","ETHUSD",1736479160115,5.30981073,3254.6,3253.5,0.8051]
["bitfinex","ETHUSD",1736479160318,5.65390128,3255.3,3254.0,0.8051]
["bitfinex","ETHUSD",1736479160319,2.30981073,3254.9,3254.0,0.8051]
["bitfinex","ETHUSD",1736479160539,2.30981073,3255.2,3254.3,3.07284]
["bitfinex","ETHUSD",1736479160751,2.30981073,3255.2,3254.1,0.0307269]
["bitfinex","ETHUSD",1736479160752,0.81203107,3255.1,3254.4,0.8051]
["bitfinex","ETHUSD",1736479163440,5.30981073,3255.2,3254.4,0.8051]
["bitfinex","ETHUSD",1736479163607,2.30981073,3255.5,3254.5,0.236]
["bitfinex","ETHUSD",1736479164635,5.30981073,3255.5,3254.5,0.236]
["bitfinex","ETHUSD",1736479164840,8.38154073,3255.5,3254.5,0.236]
["bitfinex","ETHUSD",1736479165037,2.30981073,3255.2,3254.5,0.236]
["bitfinex","ETHUSD",1736479165239,5.5407918,3255.2,3254.5,0.236]
["bitfinex","ETHUSD",1736479165454,3.0,3255.1,3254.5,0.236]
["bitfinex","ETHUSD",1736479165651,2.5407918,3255.2,3254.5,0.236]
["bitfinex","ETHUSD",1736479166008,3.0,3255.1,3254.5,0.236]
["bitfinex","ETHUSD",1736479166821,2.30981073,3255.2,3254.5,0.236]
["bitfinex","ETHUSD",1736479167132,5.30981073,3255.2,3254.5,0.236]
["bitfinex","ETHUSD",1736479168244,2.30981073,3255.2,3254.5,0.236]
["bitfinex","ETHUSD",1736479169453,3.0,3255.1,3254.5,0.236]
["bitfinex","ETHUSD",1736479170243,3.0,3255.1,3254.5,0.647392]
["bitfinex","ETHUSD",1736479171606,3.0,3255.1,3254.5,0.236]
["bitfinex","ETHUSD",1736479172512,3.0,3255.1,3254.4,0.8051]
["bitfinex","ETHUSD",1736479172730,0.5385,3255.0,3254.4,0.8051]
["bitfinex","ETHUSD",1736479175290,5.272,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1736479175504,5.272,3255.2,3254.3,0.236]
["bitfinex","ETHUSD",1736479175505,5.272,3255.2,3254.7,0.03072407]
["bitfinex","ETHUSD",1736479175696,5.272,3255.6,3254.8,0.8109]
["bitfinex","ETHUSD",1736479175979,5.272,3255.6,3255.0,0.8109]
["bitfinex","ETHUSD",1736479176338,5.272,3255.6,3255.1,0.39138899]
["bitfinex","ETHUSD",1736479180799,5.272,3255.6,3255.1,3.07206]
["bitfinex","ETHUSD",1736479181015,5.272,3255.6,3255.2,4.11889]
["bitfinex","ETHUSD",1736479184337,0.1664801,3255.8,3255.2,4.11889]
["bitfinex","ETHUSD",1736479184634,0.1664801,3255.8,3255.2,1.0469]
["bitfinex","ETHUSD",1736479185932,0.5385,3255.7,3254.7,3.07244]
["bitfinex","ETHUSD",1736479186102,2.30981073,3255.5,3254.6,1.0025]
["bitfinex","ETHUSD",1736479186686,2.30981073,3255.2,3254.6,1.0025]
["bitfinex","ETHUSD",1736479186883,8.8105,3255.1,3254.2,3.07292]
["bitfinex","ETHUSD",1736479187119,2.30981073,3254.9,3254.3,0.236]
["bitfinex","ETHUSD",1736479187338,2.30981073,3254.9,3254.2,0.7665]
["bitfinex","ETHUSD",1736479187810,2.30981073,3254.9,3254.2,1.150462]
["bitfinex","ETHUSD",1736479189170,2.30981073,3254.9,3254.2,0.7665]
["bitfinex","ETHUSD",1736479190324,3.0,3254.8,3254.2,0.7665]
["bitfinex","ETHUSD",1736479191850,3.0,3254.6,3253.9,0.8242]
["bitfinex","ETHUSD",1736479192053,5.84831073,3254.6,3253.9,0.8242]
["bitfinex","ETHUSD",1736479192868,2.30981073,3254.3,3253.6,0.8242]
["bitfinex","ETHUSD",1736479193068,2.30981073,3254.3,3253.3,0.8242]
["bitfinex","ETHUSD",1736479193069,0.5385,3254.2,3253.3,0.8242]
["bitfinex","ETHUSD",1736479193272,8.272,3254.1,3253.5,0.236]
["bitfinex","ETHUSD",1736479195191,7.58181073,3254.0,3253.3,0.8242]
["bitfinex","ETHUSD",1736479195395,3.46553434,3253.9,3253.3,0.236]
["bitfinex","ETHUSD",1736479195734,0.5385,3253.8,3252.9,0.8242]
["bitfinex","ETHUSD",1736479195934,5.30981073,3253.7,3252.9,0.236]
["bitfinex","ETHUSD",1736479196138,2.84831073,3253.4,3252.8,0.236]
["bitfinex","ETHUSD",1736479196360,0.5385,3253.4,3252.8,0.236]
["bitfinex","ETHUSD",1736479196649,0.5385,3253.4,3252.8,0.64571705]
["bitfinex","ETHUSD",1736479198268,0.5385,3253.4,3252.8,0.236]
["bitfinex","ETHUSD",1736479199340,0.5385,3253.4,3251.4,9.24749848]
["bitfinex","ETHUSD",1736479199341,3.0,3253.3,3252.4,0.7561]
["bitfinex","ETHUSD",1736479199663,8.272,3253.3,3252.4,0.9921]
["bitfinex","ETHUSD",1736479200648,8.272,3253.3,3252.4,4.06674]
["bitfinex","ETHUSD",1736479200870,8.272,3253.3,3252.5,0.406674]
["bitfinex","ETHUSD",1736479202193,8.272,3253.3,3252.4,0.9921]
["bitfinex","ETHUSD",1736479202362,8.272,3253.3,3252.4,1.0228429]
["bitfinex","ETHUSD",1736479202561,8.272,3253.3,3252.4,4.06672]
["bitfinex","ETHUSD",1736479205076,5.272,3253.3,3252.4,4.06672]
["bitfinex","ETHUSD",1736479205284,5.272,3253.3,3252.6,0.8103]
["bitfinex","ETHUSD",1736479205737,0.5385,3253.2,3252.6,1.222384]
["bitfinex","ETHUSD",1736479206375,3.5385,3253.2,3252.4,1.0463]
["bitfinex","ETHUSD",1736479207752,2.30981073,3253.1,3252.3,0.236]
["bitfinex","ETHUSD",1736479208282,7.58181073,3253.1,3252.3,0.236]
["bitfinex","ETHUSD",1736479208781,8.8105,3252.7,3251.4,0.8103]
["bitfinex","ETHUSD",1736479209088,2.30981073,3252.5,3251.4,0.8103]
["bitfinex","ETHUSD",1736479209294,3.53098107,3252.4,3251.5,0.236]
["bitfinex","ETHUSD",1736479209441,3.0,3252.4,3251.6,3.07532]
["bitfinex","ETHUSD",1736479209636,3.0,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1736479211961,3.0,3252.4,3251.5,3.34224182]
["bitfinex","ETHUSD",1736479212482,2.30981073,3252.2,3251.5,0.236]
["bitfinex","ETHUSD",1736479212658,0.5385,3252.3,3251.5,0.236]
["bitfinex","ETHUSD",1736479214360,5.272,3252.2,3251.5,0.236]
["bitfinex","ETHUSD",1736479215591,5.272,3252.2,3251.5,0.648185]
["bitfinex","ETHUSD",1736479216591,8.12031073,3252.1,3251.2,3.07576]
["bitfinex","ETHUSD",1736479216769,8.12031073,3252.1,3251.0,0.236]
["bitfinex","ETHUSD",1736479216770,3.5385,3251.7,3251.0,0.236]
["bitfinex","ETHUSD",1736479217094,0.5385,3251.7,3251.0,0.236]
["bitfinex","ETHUSD",1736479219753,5.272,3251.4,3250.5,4.31]
["bitfinex","ETHUSD",1736479219955,5.272,3251.1,3250.3,0.8208]
["bitfinex","ETHUSD",1736479220257,5.272,3251.1,3249.3,7.61981073]
["bitfinex","ETHUSD",1736479220258,3.5385,3250.8,3250.0,0.236]
["bitfinex","ETHUSD",1736479220480,2.30981073,3250.6,3249.9,3.07693]
["bitfinex","ETHUSD",1736479220665,0.5385,3250.8,3250.1,3.31282]
["bitfinex","ETHUSD",1736479220870,5.8105,3251.1,3250.3,3.07662]
["bitfinex","ETHUSD",1736479221862,5.8105,3251.1,3250.4,3.07653]
["bitfinex","ETHUSD",1736479222057,5.8105,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1736479222058,5.272,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1736479222282,5.272,3251.1,3250.5,0.236]
["bitfinex","ETHUSD",1736479222492,2.30981073,3250.9,3249.9,0.8208]
["bitfinex","ETHUSD",1736479222667,2.30981073,3250.6,3249.9,3.077]
["bitfinex","ETHUSD",1736479222898,5.8105,3250.5,3249.7,3.07718]
["bitfinex","ETHUSD",1736479223118,5.8105,3250.5,3249.8,0.236]
["bitfinex","ETHUSD",1736479224292,5.8105,3250.5,3249.7,3.31318]
["bitfinex","ETHUSD",1736479225451,5.8105,3250.5,3249.7,0.236]
["bitfinex","ETHUSD",1736479225585,0.47278434,3250.4,3249.7,0.236]
["bitfinex","ETHUSD",1736479226220,5.8105,3250.5,3249.7,0.236]
["bitfinex","ETHUSD",1736479227327,5.8105,3250.5,3249.8,0.03076972]
["bitfinex","ETHUSD",1736479227625,5.8105,3250.5,3250.0,3.07683]
["bitfinex","ETHUSD",1736479227830,5.272,3250.5,3250.1,3.10754668]
["bitfinex","ETHUSD",1736479228020,5.272,3250.5,3249.9,1.0259]
["bitfinex","ETHUSD",1736479228222,5.8105,3250.9,3250.3,3.07654]
["bitfinex","ETHUSD",1736479228428,0.5385,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1736479229787,0.5385,3250.9,3250.3,3.384284]
["bitfinex","ETHUSD",1736479229987,0.5385,3250.9,3250.3,0.236]
["bitfinex","ETHUSD",1736479230184,2.84831073,3250.9,3250.3,0.236]
["bitfinex","ETHUSD",1736479230390,2.30981073,3250.9,3250.3,0.236]
["bitfinex","ETHUSD",1736479230590,0.5385,3250.7,3250.3,0.236]
["bitfinex","ETHUSD",1736479230986,0.5385,3250.5,3249.7,0.236]
["bitfinex","ETHUSD",1736479231490,1.95815707,3250.5,3249.7,0.236]
["bitfinex","ETHUSD",1736479232804,1.95815707,3250.5,3249.6,3.07727]
["bitfinex","ETHUSD",1736479233322,0.5385,3250.2,3249.5,0.236]
["bitfinex","ETHUSD",1736479233528,0.5385,3250.2,3249.4,3.07742]
["bitfinex","ETHUSD",1736479234091,0.5385,3250.2,3249.4,0.236]
["bitfinex","ETHUSD",1736479234292,0.5385,3250.2,3249.5,3.07735]
["bitfinex","ETHUSD",1736479234610,0.5385,3250.2,3249.6,0.03077243]
["bitfinex","ETHUSD",1736479234787,0.5385,3250.2,3249.4,0.236]
["bitfinex","ETHUSD",1736479234988,0.5385,3250.2,3249.8,3.0771]
["bitfinex","ETHUSD",1736479236035,5.272,3250.4,3249.9,0.03076904]
["bitfinex","ETHUSD",1736479236198,5.272,3250.8,3249.9,3.41856594]
["bitfinex","ETHUSD",1736479236404,5.272,3250.8,3250.3,3.07661]
["bitfinex","ETHUSD",1736479236738,0.5385,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1736479236940,0.5385,3250.9,3250.1,0.8062]
["bitfinex","ETHUSD",1736479237097,0.5385,3250.9,3250.4,3.31253]
["bitfinex","ETHUSD",1736479238142,0.5385,3250.9,3250.4,0.236]
["bitfinex","ETHUSD",1736479238501,0.89235,3250.9,3250.4,0.236]
["bitfinex","ETHUSD",1736479239242,0.5385,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1736479240141,0.5385,3250.9,3250.4,0.236]
["bitfinex","ETHUSD",1736479241144,0.5385,3250.9,3250.4,1.0612]
["bitfinex","ETHUSD",1736479241354,0.5385,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1736479241841,0.5385,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1736479242150,0.5385,3251.3,3250.8,3.383686]
["bitfinex","ETHUSD",1736479242450,0.5385,3252.0,3251.0,0.8252]
["bitfinex","ETHUSD",1736479242623,0.5385,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1736479243336,3.5385,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1736479246148,3.5385,3252.0,3251.3,0.26675465]
["bitfinex","ETHUSD",1736479246351,0.5385,3252.6,3251.4,0.7882]
["bitfinex","ETHUSD",1736479246555,0.5385,3252.6,3251.5,0.03074957]
["bitfinex","ETHUSD",1736479246719,0.5385,3252.6,3252.0,3.07499]
["bitfinex","ETHUSD",1736479248729,0.5385,3252.6,3251.9,0.81894739]
["bitfinex","ETHUSD",1736479248931,5.8105,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1736479249126,5.8105,3252.8,3252.2,3.31083]
["bitfinex","ETHUSD",1736479250065,5.8105,3252.8,3252.2,0.236]
["bitfinex","ETHUSD",1736479251732,5.8105,3252.8,3252.2,0.567092]
["bitfinex","ETHUSD",1736479252357,5.8105,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1736479252972,5.8105,3252.8,3252.2,0.236]
["bitfinex","ETHUSD",1736479253372,5.8105,3252.8,3252.2,3.31082]
["bitfinex","ETHUSD",1736479254660,5.8105,3252.8,3252.2,0.236]
["bitfinex","ETHUSD",1736479254860,3.0,3252.7,3252.2,0.236]
["bitfinex","ETHUSD",1736479255048,3.0,3252.4,3251.2,3.84379]
["bitfinex","ETHUSD",1736479255251,0.5385,3252.2,3250.9,0.7681]
["bitfinex","ETHUSD",1736479255453,0.5385,3252.2,3251.3,3.07568]
["bitfinex","ETHUSD",1736479255679,0.5385,3252.2,3251.1,3.07588]
["bitfinex","ETHUSD",1736479255868,0.5385,3252.2,3251.5,3.07542]
["bitfinex","ETHUSD",1736479256067,0.5385,3252.2,3251.6,3.10614064]
["bitfinex","ETHUSD",1736479256477,3.0,3252.4,3251.6,0.3413647]
["bitfinex","ETHUSD",1736479256679,5.8105,3252.5,3252.0,3.07495]
["bitfinex","ETHUSD",1736479256952,5.8105,3252.5,3252.1,3.0749]
["bitfinex","ETHUSD",1736479257698,0.5385,3253.0,3251.9,0.236]
["bitfinex","ETHUSD",1736479257986,3.5385,3253.0,3252.2,3.07475]
["bitfinex","ETHUSD",1736479258296,3.5385,3253.0,3252.0,3.07502]
["bitfinex","ETHUSD",1736479258479,0.5385,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1736479259470,3.5385,3252.6,3251.4,0.7681]
["bitfinex","ETHUSD",1736479259793,3.5385,3252.6,3251.7,3.0753]
["bitfinex","ETHUSD",1736479260086,3.0,3252.2,3251.3,3.07569]
["bitfinex","ETHUSD",1736479260261,0.5385,3252.1,3251.4,0.24]
["bitfinex","ETHUSD",1736479260482,0.35385,3252.0,3251.4,0.24]
["bitfinex","ETHUSD",1736479261215,0.35385,3252.0,3251.4,3.31551]
["bitfinex","ETHUSD",1736479261377,0.5385,3252.1,3251.4,3.31551]
["bitfinex","ETHUSD",1736479262114,0.5385,3252.1,3251.4,1.0272]
["bitfinex","ETHUSD",1736479262312,0.5385,3252.1,3251.6,3.07532]
["bitfinex","ETHUSD",1736479262470,0.5385,3252.1,3251.4,3.31557]
["bitfinex","ETHUSD",1736479262807,0.5385,3252.1,3251.4,0.24]
["bitfinex","ETHUSD",1736479263011,0.58105,3252.1,3251.4,0.24]
["bitfinex","ETHUSD",1736479263173,0.5385,3252.0,3251.4,0.24]
["bitfinex","ETHUSD",1736479265079,0.5385,3252.0,3250.9,0.24]
["bitfinex","ETHUSD",1736479265080,5.272,3251.9,3250.9,0.24]
["bitfinex","ETHUSD",1736479265308,5.272,3251.9,3251.0,0.03075596]
["bitfinex","ETHUSD",1736479266010,5.272,3251.9,3251.2,3.07573]
["bitfinex","ETHUSD",1736479267984,0.5385,3251.8,3250.9,0.24]
["bitfinex","ETHUSD",1736479268719,0.5385,3251.8,3250.9,3.07607]
["bitfinex","ETHUSD",1736479269104,0.5385,3251.6,3250.7,3.07623]
["bitfinex","ETHUSD",1736479269288,0.5385,3251.6,3250.7,3.31623]
["bitfinex","ETHUSD",1736479269487,0.96121541,3251.6,3250.7,3.31623]
["bitfinex","ETHUSD",1736479270225,0.5385,3251.4,3250.5,3.84533]
["bitfinex","ETHUSD",1736479270397,0.0075,3251.3,3250.3,3.07661]
["bitfinex","ETHUSD",1736479270722,2.84831073,3251.1,3250.3,0.24]
["bitfinex","ETHUSD",1736479270886,1.41955,3251.1,3250.3,0.24]
["bitfinex","ETHUSD",1736479271086,0.5385,3251.1,3250.3,3.31662]
["bitfinex","ETHUSD",1736479271522,0.5385,3251.1,3250.5,3.07641]
["bitfinex","ETHUSD",1736479272191,0.5385,3251.1,3250.3,0.24]
["bitfinex","ETHUSD",1736479272387,0.5385,3251.1,3250.3,3.31659]
["bitfinex","ETHUSD",1736479272587,0.5385,3251.1,3250.3,3.07659]
["bitfinex","ETHUSD",1736479272795,0.5385,3251.0,3250.0,6.07684]
["bitfinex","ETHUSD",1736479273024,0.5385,3250.9,3250.0,3.07684]
["bitfinex","ETHUSD",1736479273211,0.5385,3250.9,3249.7,3.90931]
["bitfinex","ETHUSD",1736479273212,0.5385,3250.7,3249.8,0.24]
["bitfinex","ETHUSD",1736479273407,0.5385,3250.7,3249.9,3.077]
["bitfinex","ETHUSD",1736479273721,0.5385,3250.7,3250.2,3.07668]
["bitfinex","ETHUSD",1736479274132,0.5385,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1736479274423,0.5385,3250.7,3249.8,3.3171]
["bitfinex","ETHUSD",1736479274588,0.5385,3250.7,3249.8,3.34786794]
["bitfinex","ETHUSD",1736479274779,0.5385,3250.7,3249.8,3.3171]
["bitfinex","ETHUSD",1736479274987,0.5385,3250.7,3249.8,3.73203]
["bitfinex","ETHUSD",1736479275535,3.0,3250.7,3249.8,0.24]
["bitfinex","ETHUSD",1736479275736,5.272,3250.6,3249.8,0.24]
["bitfinex","ETHUSD",1736479275934,0.5385,3250.5,3249.8,0.24]
["bitfinex","ETHUSD",1736479277130,0.5385,3250.5,3249.8,3.31704]
["bitfinex","ETHUSD",1736479277346,0.5385,3250.5,3249.7,0.03076877]
["bitfinex","ETHUSD",1736479277522,0.5385,3250.5,3249.8,0.24]
["bitfinex","ETHUSD",1736479277728,0.5385,3250.5,3250.1,3.07681]
["bitfinex","ETHUSD",1736479278796,0.5385,3250.5,3249.9,0.03076877]
["bitfinex","ETHUSD",1736479278997,0.5385,3250.5,3249.8,0.24]
["bitfinex","ETHUSD",1736479279198,0.58105,3250.5,3249.8,0.24]
["bitfinex","ETHUSD",1736479279424,0.5385,3250.4,3249.8,0.24]
["bitfinex","ETHUSD",1736479283129,5.8105,3250.4,3249.8,0.24]
["bitfinex","ETHUSD",1736479289256,5.272,3250.2,3249.0,0.8322]
["bitfinex","ETHUSD",1736479289552,0.5385,3250.1,3249.1,3.31775]
["bitfinex","ETHUSD",1736479289727,0.5385,3250.1,3249.1,3.732745]
["bitfinex","ETHUSD",1736479291026,0.5385,3250.1,3249.2,3.07768]
["bitfinex","ETHUSD",1736479292353,0.5385,3250.1,3249.2,3.31768]
["bitfinex","ETHUSD",1736479293157,0.5385,3250.1,3249.2,0.24]
["bitfinex","ETHUSD",1736479293353,0.5385,3250.1,3249.2,0.2707734]
["bitfinex","ETHUSD",1736479293553,0.5385,3250.1,3249.4,0.7551]
["bitfinex","ETHUSD",1736479293732,0.5385,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1736479294513,0.5385,3250.1,3249.3,0.24]
["bitfinex","ETHUSD",1736479294714,0.5385,3250.1,3249.3,3.07755]
["bitfinex","ETHUSD",1736479295227,0.5385,3250.0,3249.3,3.07755]
["bitfinex","ETHUSD",1736479295760,0.5385,3250.0,3249.2,3.73573734]
["bitfinex","ETHUSD",1736479296320,0.5385,3250.0,3249.3,0.37357373]
["bitfinex","ETHUSD",1736479297445,0.5385,3250.0,3249.3,3.45115373]
["bitfinex","ETHUSD",1736479301071,5.8105,3250.0,3249.3,3.45115373]
["bitfinex","ETHUSD",1736479301374,5.8105,3250.0,3249.3,3.07758]
["bitfinex","ETHUSD",1736479302747,5.8105,3250.0,3249.4,0.82997341]
["bitfinex","ETHUSD",1736479303143,5.272,3250.0,3249.4,0.82997341]
["bitfinex","ETHUSD",1736479303361,5.272,3250.0,3249.6,3.07727]
["bitfinex","ETHUSD",1736479306053,0.5385,3249.9,3249.1,0.7992]
["bitfinex","ETHUSD",1736479306254,4.11955,3249.9,3249.2,3.07768]
["bitfinex","ETHUSD",1736479306494,3.5385,3249.9,3249.0,3.07786]
["bitfinex","ETHUSD",1736479306695,8.8105,3249.9,3248.9,0.24]
["bitfinex","ETHUSD",1736479306876,8.8105,3249.9,3249.2,3.07763]
["bitfinex","ETHUSD",1736479311983,5.8105,3249.9,3249.2,3.07763]
["bitfinex","ETHUSD",1736479312365,5.8105,3249.7,3249.0,3.31784]
["bitfinex","ETHUSD",1736479312563,0.5385,3249.6,3248.6,3.31816]
["bitfinex","ETHUSD",1736479312879,0.5385,3249.5,3248.6,3.07816]
["bitfinex","ETHUSD",1736479313077,0.5385,3249.5,3248.6,3.31816]
["bitfinex","ETHUSD",1736479313672,0.5385,3249.5,3248.6,0.24]
["bitfinex","ETHUSD",1736479313869,0.5385,3249.5,3248.7,3.07807]
["bitfinex","ETHUSD",1736479316096,3.0,3249.4,3248.7,3.07807]
["bitfinex","ETHUSD",1736479316473,0.5385,3249.3,3248.7,3.07807]
["bitfinex","ETHUSD",1736479316678,0.5385,3249.3,3248.5,3.31832]
["bitfinex","ETHUSD",1736479317904,0.5385,3249.2,3248.5,0.24]
["bitfinex","ETHUSD",1736479319377,0.5385,3249.2,3248.5,3.31828]
["bitfinex","ETHUSD",1736479319811,5.272,3248.9,3247.2,6.20885073]
["bitfinex","ETHUSD",1736479320107,2.30981073,3249.0,3247.7,0.237]
["bitfinex","ETHUSD",1736479320108,8.8105,3248.8,3247.7,0.237]
["bitfinex","ETHUSD",1736479320335,9.39155,3248.8,3248.0,3.07877]
["bitfinex","ETHUSD",1736479320487,9.39155,3248.8,3247.9,0.8195]
["bitfinex","ETHUSD",1736479320488,5.8105,3248.8,3248.3,3.0785]
["bitfinex","ETHUSD",1736479322017,0.5385,3248.7,3247.7,0.331621]
["bitfinex","ETHUSD",1736479322220,0.5385,3248.4,3247.5,3.07922]
["bitfinex","ETHUSD",1736479322391,0.5385,3248.4,3247.4,0.237]
["bitfinex","ETHUSD",1736479322575,3.0,3248.4,3247.4,0.237]
["bitfinex","ETHUSD",1736479322784,0.5385,3248.3,3247.4,0.237]
["bitfinex","ETHUSD",1736479323090,0.5385,3248.1,3247.4,0.237]
["bitfinex","ETHUSD",1736479323411,0.5385,3248.1,3247.3,3.11024087]
["bitfinex","ETHUSD",1736479323720,0.5385,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1736479325183,0.5385,3248.1,3247.3,3.31645]
["bitfinex","ETHUSD",1736479325712,0.5385,3248.1,3247.4,3.07935]
["bitfinex","ETHUSD",1736479326216,0.5385,3248.1,3247.5,3.07925]
["bitfinex","ETHUSD",1736479327122,0.5385,3248.1,3247.6,0.03079081]
["bitfinex","ETHUSD",1736479327319,0.5385,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736479327623,0.5385,3248.1,3247.3,0.237]
["bitfinex","ETHUSD",1736479327624,0.5385,3248.1,3247.4,3.07938]
["bitfinex","ETHUSD",1736479327914,0.5385,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1736479328288,0.5385,3248.1,3247.8,3.07892]
["bitfinex","ETHUSD",1736479328489,0.5385,3248.1,3247.4,3.07938]
["bitfinex","ETHUSD",1736479328713,0.5385,3248.1,3247.8,3.07899]
["bitfinex","ETHUSD",1736479328918,0.5385,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1736479329444,0.5385,3248.1,3247.6,0.237]
["bitfinex","ETHUSD",1736479329596,0.5385,3248.1,3247.9,3.07888]
["bitfinex","ETHUSD",1736479331755,0.5385,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736479331934,5.272,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1736479332230,0.5385,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1736479332433,0.5385,3248.8,3248.1,0.7913]
["bitfinex","ETHUSD",1736479332599,0.5385,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1736479332793,0.5385,3248.8,3247.9,0.7913]
["bitfinex","ETHUSD",1736479332989,0.5385,3248.8,3248.0,0.03078148]
["bitfinex","ETHUSD",1736479333207,0.5385,3249.1,3248.5,3.07825]
["bitfinex","ETHUSD",1736479333402,1.41955,3249.1,3248.5,3.07825]
["bitfinex","ETHUSD",1736479334488,1.41955,3249.1,3247.9,0.7913]
["bitfinex","ETHUSD",1736479334997,1.41955,3249.1,3248.3,3.07848]
["bitfinex","ETHUSD",1736479336115,1.41955,3249.1,3248.1,3.07872]
["bitfinex","ETHUSD",1736479336327,1.41955,3249.1,3248.4,3.07842]
["bitfinex","ETHUSD",1736479336530,1.41955,3249.1,3248.2,0.03078146]
["bitfinex","ETHUSD",1736479336847,1.41955,3249.1,3248.4,3.07835]
["bitfinex","ETHUSD",1736479337071,6.69155,3249.1,3248.4,3.07835]
["bitfinex","ETHUSD",1736479337648,6.69155,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1736479339280,6.69155,3249.1,3248.3,0.03078097]
["bitfinex","ETHUSD",1736479339281,6.69155,3249.1,3248.3,3.0785]
["bitfinex","ETHUSD",1736479340727,6.69155,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1736479343317,6.2021719,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1736479344241,5.3211219,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1736479344555,5.3211219,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1736479344759,5.3211219,3249.1,3248.7,3.07814]
["bitfinex","ETHUSD",1736479346556,5.3211219,3249.1,3248.8,3.07802]
["bitfinex","ETHUSD",1736479347468,0.0492,3249.4,3248.5,0.03077917]
["bitfinex","ETHUSD",1736479347754,5.272,3249.5,3249.2,3.07763]
["bitfinex","ETHUSD",1736479348177,5.272,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1736479348757,5.272,3249.5,3249.1,3.07769]
["bitfinex","ETHUSD",1736479349468,5.272,3249.5,3249.3,3.07754]
["bitfinex","ETHUSD",1736479349653,5.272,3249.5,3249.4,0.307754]
["bitfinex","ETHUSD",1736479349970,5.272,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736479350177,0.0492,3249.9,3249.2,0.03077374]
["bitfinex","ETHUSD",1736479350396,0.0492,3250.4,3249.6,3.07722]
["bitfinex","ETHUSD",1736479350550,0.0492,3250.4,3249.7,3.07712]
["bitfinex","ETHUSD",1736479351606,0.0492,3250.3,3249.3,3.31456]
["bitfinex","ETHUSD",1736479351737,3.0,3249.8,3249.0,3.31481]
["bitfinex","ETHUSD",1736479351936,0.0492,3249.6,3249.0,0.237]
["bitfinex","ETHUSD",1736479352242,0.0492,3249.6,3248.4,3.07835]
["bitfinex","ETHUSD",1736479352442,0.0492,3249.5,3248.5,0.237]
["bitfinex","ETHUSD",1736479352673,5.3212,3249.4,3248.5,3.31531]
["bitfinex","ETHUSD",1736479354477,5.3212,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1736479357678,0.0492,3249.2,3248.3,0.237]
["bitfinex","ETHUSD",1736479357995,0.0492,3249.2,3248.2,3.07862]
["bitfinex","ETHUSD",1736479357996,0.0492,3249.0,3248.2,3.31562]
["bitfinex","ETHUSD",1736479358201,0.0492,3249.0,3248.2,3.07862]
["bitfinex","ETHUSD",1736479358362,0.88132,3249.0,3248.2,3.07862]
["bitfinex","ETHUSD",1736479358696,0.88132,3249.0,3248.1,0.237]
["bitfinex","ETHUSD",1736479358880,0.88132,3249.0,3247.9,0.8236]
["bitfinex","ETHUSD",1736479358881,0.0492,3248.9,3247.9,0.8236]
["bitfinex","ETHUSD",1736479359084,0.0492,3248.7,3247.8,3.07898]
["bitfinex","ETHUSD",1736479359399,0.0492,3248.7,3247.8,3.31598]
["bitfinex","ETHUSD",1736479359696,0.0492,3248.5,3247.5,4.225638]
["bitfinex","ETHUSD",1736479359922,5.272,3248.4,3247.6,0.237]
["bitfinex","ETHUSD",1736479360280,2.30981073,3248.2,3247.1,3.07966]
["bitfinex","ETHUSD",1736479360455,5.3212,3248.1,3247.1,3.07966]
["bitfinex","ETHUSD",1736479360883,5.3212,3248.1,3247.2,3.07956]
["bitfinex","ETHUSD",1736479361082,0.76310107,3248.0,3247.2,3.07956]
["bitfinex","ETHUSD",1736479363994,6.03510107,3248.0,3247.2,3.07956]
["bitfinex","ETHUSD",1736479364876,6.03510107,3248.0,3247.3,3.07947]
["bitfinex","ETHUSD",1736479365077,5.272,3248.0,3247.3,3.07947]
["bitfinex","ETHUSD",1736479365789,5.272,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1736479365970,5.272,3248.0,3247.5,3.11006099]
["bitfinex","ETHUSD",1736479366567,5.272,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1736479370009,3.0492,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1736479370496,0.0492,3248.1,3247.5,3.387197]
["bitfinex","ETHUSD",1736479370687,0.0492,3248.1,3247.5,0.307927]
["bitfinex","ETHUSD",1736479371007,0.0492,3248.1,3247.6,3.9053591]
["bitfinex","ETHUSD",1736479371577,5.272,3248.2,3247.6,3.9053591]
["bitfinex","ETHUSD",1736479372310,0.0492,3248.3,3247.6,0.8261891]
["bitfinex","ETHUSD",1736479372488,0.0492,3248.6,3247.9,3.07888]
["bitfinex","ETHUSD",1736479372690,5.3212,3248.6,3247.9,3.07888]
["bitfinex","ETHUSD",1736479373001,5.3212,3248.6,3248.0,0.307888]
["bitfinex","ETHUSD",1736479374007,5.3212,3248.6,3247.9,3.07888]
["bitfinex","ETHUSD",1736479375320,5.3212,3248.6,3247.8,0.237]
["bitfinex","ETHUSD",1736479375621,5.3212,3248.6,3247.7,3.07908]
["bitfinex","ETHUSD",1736479375796,5.3212,3248.6,3247.7,3.31608]
["bitfinex","ETHUSD",1736479376118,5.3212,3248.6,3247.8,0.03078656]
["bitfinex","ETHUSD",1736479376307,5.3212,3248.6,3247.8,0.44501322]
["bitfinex","ETHUSD",1736479376618,5.3212,3248.6,3247.8,3.52401322]
["bitfinex","ETHUSD",1736479376852,5.3212,3248.6,3247.9,3.07891]
["bitfinex","ETHUSD",1736479380496,5.3212,3248.6,3248.0,3.10951632]
["bitfinex","ETHUSD",1736479380707,0.0492,3248.9,3248.1,0.7954]
["bitfinex","ETHUSD",1736479380902,0.0492,3248.9,3248.5,3.07833]
["bitfinex","ETHUSD",1736479381106,0.0492,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1736479381307,0.0492,3248.9,3248.4,0.31092921]
["bitfinex","ETHUSD",1736479382028,0.0492,3248.9,3248.4,3.38929921]
["bitfinex","ETHUSD",1736479383424,0.0492,3248.9,3248.4,3.07837]
["bitfinex","ETHUSD",1736479384533,0.0492,3248.9,3248.3,0.267782]
["bitfinex","ETHUSD",1736479384895,5.3212,3249.3,3248.6,3.0782]
["bitfinex","ETHUSD",1736479385095,5.3212,3249.3,3248.7,0.7631]
["bitfinex","ETHUSD",1736479385429,5.3212,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1736479385592,0.0492,3249.8,3249.0,0.307795]
["bitfinex","ETHUSD",1736479385792,0.0492,3249.8,3248.7,0.7631]
["bitfinex","ETHUSD",1736479386129,0.0492,3249.8,3248.8,0.03077578]
["bitfinex","ETHUSD",1736479386130,3.0492,3249.8,3248.8,0.03077578]
["bitfinex","ETHUSD",1736479386333,3.0492,3249.8,3249.0,3.07778]
["bitfinex","ETHUSD",1736479389097,3.0492,3249.8,3249.1,3.07774]
["bitfinex","ETHUSD",1736479390935,8.3212,3249.8,3249.1,3.07774]
["bitfinex","ETHUSD",1736479391304,8.3212,3249.8,3248.9,0.237]
["bitfinex","ETHUSD",1736479391522,8.3212,3249.8,3248.9,3.722758]
["bitfinex","ETHUSD",1736479392433,0.0492,3249.7,3248.9,0.237]
["bitfinex","ETHUSD",1736479394536,0.0492,3249.7,3248.9,3.31494]
["bitfinex","ETHUSD",1736479397034,5.3212,3249.7,3248.9,3.31494]
["bitfinex","ETHUSD",1736479397541,5.3212,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1736479397743,5.3212,3249.7,3249.1,3.07773]
["bitfinex","ETHUSD",1736479398846,5.3212,3249.7,3249.1,0.331473]
["bitfinex","ETHUSD",1736479399018,5.3212,3249.7,3249.2,0.03077409]
["bitfinex","ETHUSD",1736479399403,5.272,3249.7,3249.2,0.03077409]
["bitfinex","ETHUSD",1736479399506,5.3212,3250.4,3249.3,0.7953]
["bitfinex","ETHUSD",1736479399708,5.3212,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1736479400616,5.272,3250.4,3250.2,3.07669]
["bitfinex","ETHUSD",1736479400974,0.0492,3250.8,3250.0,0.36215643]
["bitfinex","ETHUSD",1736479401107,0.0492,3250.8,3250.4,3.07651]
["bitfinex","ETHUSD",1736479402268,0.0492,3250.8,3250.6,3.07633]
["bitfinex","ETHUSD",1736479402468,5.3212,3251.0,3250.6,3.07633]
["bitfinex","ETHUSD",1736479402974,5.3212,3251.0,3250.1,3.07682]
["bitfinex","ETHUSD",1736479403202,5.3212,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1736479403453,5.3212,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1736479405348,5.272,3251.0,3250.7,3.07624]
["bitfinex","ETHUSD",1736479405878,0.0492,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1736479406318,0.0492,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736479407344,0.0492,3251.2,3250.8,3.383776]
["bitfinex","ETHUSD",1736479407853,0.0492,3251.2,3250.9,3.07605]
["bitfinex","ETHUSD",1736479408154,5.3212,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1736479408365,5.3212,3251.5,3251.1,3.10661663]
["bitfinex","ETHUSD",1736479408656,5.3212,3251.5,3251.1,3.07586]
["bitfinex","ETHUSD",1736479408957,5.3212,3251.5,3251.1,3.461376]
["bitfinex","ETHUSD",1736479409120,5.3212,3251.5,3251.1,0.385516]
["bitfinex","ETHUSD",1736479409315,5.272,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1736479409625,5.272,3251.5,3250.9,0.7793]
["bitfinex","ETHUSD",1736479409830,5.272,3251.5,3251.1,3.07582]
["bitfinex","ETHUSD",1736479411143,5.272,3251.5,3251.2,3.07569]
["bitfinex","ETHUSD",1736479411763,5.272,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736479411969,0.0492,3251.4,3251.1,0.307597]
["bitfinex","ETHUSD",1736479414550,0.0492,3251.6,3251.1,3.383467]
["bitfinex","ETHUSD",1736479417505,0.0492,3251.6,3251.1,0.307597]
["bitfinex","ETHUSD",1736479417668,0.0492,3251.6,3251.2,3.10653566]
["bitfinex","ETHUSD",1736479417865,0.0492,3251.9,3251.3,3.07564]
["bitfinex","ETHUSD",1736479418067,0.0492,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1736479419082,0.0492,3251.9,3251.2,3.07577]
["bitfinex","ETHUSD",1736479419286,0.0492,3251.9,3251.0,3.07596]
["bitfinex","ETHUSD",1736479419497,0.0492,3251.9,3251.1,0.307596]
["bitfinex","ETHUSD",1736479420054,0.0492,3252.2,3251.4,0.8156]
["bitfinex","ETHUSD",1736479420252,0.0492,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1736479422791,0.0492,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1736479427281,0.0492,3252.2,3251.4,0.8156]
["bitfinex","ETHUSD",1736479427474,0.0492,3252.2,3251.3,3.07567]
["bitfinex","ETHUSD",1736479427671,0.0492,3252.2,3251.4,0.383047]
["bitfinex","ETHUSD",1736479428381,0.0492,3252.2,3251.4,3.48935902]
["bitfinex","ETHUSD",1736479429700,3.0492,3252.2,3251.4,3.458607]
["bitfinex","ETHUSD",1736479430207,5.272,3252.3,3251.5,0.7665]
["bitfinex","ETHUSD",1736479430381,5.272,3252.3,3251.9,3.07507]
["bitfinex","ETHUSD",1736479430704,5.272,3252.3,3252.0,0.307507]
["bitfinex","ETHUSD",1736479431370,5.272,3252.3,3251.7,3.31129]
["bitfinex","ETHUSD",1736479433571,5.272,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1736479434509,5.272,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1736479435106,0.0492,3252.8,3251.9,0.7686]
["bitfinex","ETHUSD",1736479435282,0.0492,3253.1,3252.4,0.7686]
["bitfinex","ETHUSD",1736479435484,0.0492,3253.1,3252.8,3.07423]
["bitfinex","ETHUSD",1736479435687,0.0492,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1736479435872,0.0492,3253.1,3252.6,3.458755]
["bitfinex","ETHUSD",1736479436886,0.0492,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1736479437887,0.0492,3253.1,3252.6,0.384305]
["bitfinex","ETHUSD",1736479440506,0.0492,3253.1,3252.7,3.07434]
["bitfinex","ETHUSD",1736479441737,3.0492,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1736479441899,3.0492,3253.4,3252.8,0.34893862]
["bitfinex","ETHUSD",1736479442099,3.0492,3253.4,3252.8,3.42319862]
["bitfinex","ETHUSD",1736479442302,0.0492,3253.4,3253.0,0.778]
["bitfinex","ETHUSD",1736479442538,5.272,3253.8,3253.0,0.778]
["bitfinex","ETHUSD",1736479442539,0.0492,3253.7,3253.0,0.778]
["bitfinex","ETHUSD",1736479442821,5.272,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1736479442994,5.272,3253.8,3253.1,3.10463388]
["bitfinex","ETHUSD",1736479442995,5.272,3253.8,3253.5,3.07357]
["bitfinex","ETHUSD",1736479443384,0.0492,3254.0,3253.6,3.07348]
["bitfinex","ETHUSD",1736479444715,0.0492,3254.3,3253.7,0.03073177]
["bitfinex","ETHUSD",1736479444907,0.0492,3254.3,3253.7,3.10412177]
["bitfinex","ETHUSD",1736479445305,0.0492,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1736479446813,0.0492,3254.3,3253.6,0.236]
["bitfinex","ETHUSD",1736479447015,0.0492,3254.3,3253.6,0.70304611]
["bitfinex","ETHUSD",1736479447382,0.0492,3254.3,3253.6,3.77655611]
["bitfinex","ETHUSD",1736479448436,0.0492,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1736479449547,0.0492,3254.3,3253.7,0.03073063]
["bitfinex","ETHUSD",1736479449738,0.0492,3254.3,3253.9,3.07322]
["bitfinex","ETHUSD",1736479450037,0.0492,3254.3,3254.0,0.307322]
["bitfinex","ETHUSD",1736479451025,0.0492,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1736479451529,0.0492,3254.3,3253.7,0.236]
["bitfinex","ETHUSD",1736479451703,0.0492,3254.3,3253.7,3.30941]
["bitfinex","ETHUSD",1736479451905,5.272,3254.5,3253.8,0.03072941]
["bitfinex","ETHUSD",1736479452145,0.0492,3254.6,3254.0,3.07305]
["bitfinex","ETHUSD",1736479452343,0.0492,3254.6,3254.1,0.307305]
["bitfinex","ETHUSD",1736479452638,0.0492,3254.6,3253.7,4.13684]
["bitfinex","ETHUSD",1736479453155,0.0492,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1736479458243,0.0492,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1736479459747,3.0,3254.7,3253.9,0.8477281]
["bitfinex","ETHUSD",1736479459919,5.272,3254.8,3254.1,3.073]
["bitfinex","ETHUSD",1736479460122,5.272,3254.8,3254.2,0.3073]
["bitfinex","ETHUSD",1736479460445,0.0492,3254.7,3254.1,0.03072697]
["bitfinex","ETHUSD",1736479460610,0.0492,3254.7,3254.1,3.10374697]
["bitfinex","ETHUSD",1736479460911,0.0492,3254.7,3254.1,3.90704697]
["bitfinex","ETHUSD",1736479461732,0.0492,3254.7,3254.2,3.0729]
["bitfinex","ETHUSD",1736479463244,0.0492,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1736479463549,0.0492,3254.6,3253.9,0.236]
["bitfinex","ETHUSD",1736479465518,0.0492,3254.6,3253.3,8.38379]
["bitfinex","ETHUSD",1736479465519,0.0492,3254.5,3253.6,0.236]
["bitfinex","ETHUSD",1736479465815,0.0492,3254.5,3253.6,3.30948]
["bitfinex","ETHUSD",1736479468845,5.3212,3254.5,3253.6,3.30948]
["bitfinex","ETHUSD",1736479469051,0.0492,3254.4,3253.6,3.30948]
["bitfinex","ETHUSD",1736479469254,0.0492,3254.4,3253.6,3.640428]
["bitfinex","ETHUSD",1736479469563,0.0492,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1736479469952,5.272,3254.5,3253.9,0.03073134]
["bitfinex","ETHUSD",1736479470255,5.272,3254.5,3253.7,0.8322]
["bitfinex","ETHUSD",1736479470440,5.272,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1736479470615,5.272,3254.5,3253.9,3.463718]
["bitfinex","ETHUSD",1736479470823,5.272,3254.5,3253.9,0.390538]
["bitfinex","ETHUSD",1736479471026,0.0492,3254.4,3253.7,3.90561]
["bitfinex","ETHUSD",1736479477168,0.0492,3254.4,3253.6,0.236]
["bitfinex","ETHUSD",1736479477469,5.272,3254.0,3253.2,0.236]
["bitfinex","ETHUSD",1736479477646,0.0492,3253.9,3253.2,0.236]
["bitfinex","ETHUSD",1736479477843,0.0492,3253.9,3252.7,0.78]
["bitfinex","ETHUSD",1736479478058,0.0492,3253.9,3252.9,3.07417]
["bitfinex","ETHUSD",1736479478363,0.0492,3253.9,3253.0,3.34080666]
["bitfinex","ETHUSD",1736479479139,0.0492,3253.9,3253.0,0.26673666]
["bitfinex","ETHUSD",1736479479352,0.0492,3253.9,3253.5,3.07357]
["bitfinex","ETHUSD",1736479479544,0.0492,3253.9,3253.6,0.307357]
["bitfinex","ETHUSD",1736479479741,0.0492,3253.9,3253.5,3.07357]
["bitfinex","ETHUSD",1736479481872,3.0,3254.2,3253.6,3.10423204]
["bitfinex","ETHUSD",1736479482168,0.0492,3254.1,3253.6,3.10423204]
["bitfinex","ETHUSD",1736479484367,0.0492,3254.1,3253.4,3.3097]
["bitfinex","ETHUSD",1736479485352,0.0492,3254.1,3253.4,0.236]
["bitfinex","ETHUSD",1736479485563,0.04332272,3254.1,3253.5,0.330979]
["bitfinex","ETHUSD",1736479489284,0.04332272,3254.1,3253.4,3.34040381]
["bitfinex","ETHUSD",1736479489612,0.04332272,3254.1,3253.4,3.30967]
["bitfinex","ETHUSD",1736479492714,0.04332272,3254.1,3253.4,0.236]
["bitfinex","ETHUSD",1736479492847,0.04332272,3254.1,3253.3,0.236]
["bitfinex","ETHUSD",1736479496890,3.0,3254.0,3253.3,0.236]
["bitfinex","ETHUSD",1736479497109,0.0433,3253.9,3253.3,0.236]
["bitfinex","ETHUSD",1736479497898,0.0433,3253.9,3253.1,3.07398]
["bitfinex","ETHUSD",1736479498096,0.0433,3253.9,3253.1,0.236]
["bitfinex","ETHUSD",1736479498300,0.0433,3253.9,3253.2,3.07386]
["bitfinex","ETHUSD",1736479498676,5.3153,3253.9,3253.2,3.07386]
["bitfinex","ETHUSD",1736479498875,5.3153,3253.9,3253.3,0.330986]
["bitfinex","ETHUSD",1736479500392,0.0433,3253.8,3252.9,3.07414]
["bitfinex","ETHUSD",1736479500603,3.0,3253.6,3252.7,3.07434]
["bitfinex","ETHUSD",1736479500763,0.0433,3253.5,3253.0,0.236]
["bitfinex","ETHUSD",1736479501206,0.0433,3253.5,3253.1,0.03073797]
["bitfinex","ETHUSD",1736479501370,0.0433,3253.5,3253.2,3.07388]
["bitfinex","ETHUSD",1736479501710,5.272,3253.7,3253.3,0.42098823]
["bitfinex","ETHUSD",1736479501905,5.272,3253.7,3253.4,3.07369]
["bitfinex","ETHUSD",1736479502110,5.272,3253.7,3253.5,3.0736]
["bitfinex","ETHUSD",1736479502410,5.272,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736479504710,0.0433,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1736479504916,0.0433,3254.0,3253.1,0.7979]
["bitfinex","ETHUSD",1736479505217,0.0433,3254.0,3253.2,3.484682]
["bitfinex","ETHUSD",1736479505568,0.0433,3254.0,3253.5,3.07352]
["bitfinex","ETHUSD",1736479505774,0.0433,3254.0,3253.6,0.03073136]
["bitfinex","ETHUSD",1736479506006,0.0433,3254.7,3253.6,0.03073136]
["bitfinex","ETHUSD",1736479506209,0.0433,3254.7,3253.9,3.07321]
["bitfinex","ETHUSD",1736479506417,3.0433,3254.7,3254.0,0.543321]
["bitfinex","ETHUSD",1736479506712,0.0433,3254.6,3254.0,0.236]
["bitfinex","ETHUSD",1736479512721,0.0433,3254.5,3254.0,0.236]
["bitfinex","ETHUSD",1736479512883,0.0433,3254.5,3253.2,1.227292]
["bitfinex","ETHUSD",1736479513087,2.30981073,3254.3,3253.3,0.236]
["bitfinex","ETHUSD",1736479513283,0.0433,3254.2,3253.3,0.236]
["bitfinex","ETHUSD",1736479513711,0.0433,3253.9,3253.2,0.646792]
["bitfinex","ETHUSD",1736479513911,0.0433,3253.9,3253.2,0.236]
["bitfinex","ETHUSD",1736479514110,5.272,3253.8,3252.9,0.7655]
["bitfinex","ETHUSD",1736479514293,0.0433,3253.6,3252.6,3.07437]
["bitfinex","ETHUSD",1736479514495,3.0,3253.4,3252.6,0.236]
["bitfinex","ETHUSD",1736479514707,0.0433,3253.3,3252.6,0.236]
["bitfinex","ETHUSD",1736479515017,0.0433,3253.3,3252.6,0.6466862]
["bitfinex","ETHUSD",1736479515445,0.0433,3253.3,3252.3,0.236]
["bitfinex","ETHUSD",1736479515446,3.0,3253.1,3252.3,0.236]
["bitfinex","ETHUSD",1736479515583,3.0,3253.1,3252.3,3.31074]
["bitfinex","ETHUSD",1736479515788,3.0,3253.1,3252.4,0.79624337]
["bitfinex","ETHUSD",1736479516097,3.0,3253.1,3252.5,3.07447]
["bitfinex","ETHUSD",1736479517488,3.0,3253.1,3252.6,3.10517198]
["bitfinex","ETHUSD",1736479517787,3.0,3253.1,3252.7,0.3105172]
["bitfinex","ETHUSD",1736479518120,5.272,3253.2,3252.7,0.3105172]
["bitfinex","ETHUSD",1736479518327,5.272,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1736479518512,5.272,3253.2,3252.4,0.7655]
["bitfinex","ETHUSD",1736479518716,5.272,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1736479519932,5.272,3253.2,3252.5,3.10529031]
["bitfinex","ETHUSD",1736479520144,5.272,3253.2,3252.4,0.7655]
["bitfinex","ETHUSD",1736479520428,8.87743,3253.2,3252.3,0.236]
["bitfinex","ETHUSD",1736479520589,2.35311073,3253.1,3252.3,0.236]
["bitfinex","ETHUSD",1736479522929,2.35311073,3253.1,3252.2,0.0307452]
["bitfinex","ETHUSD",1736479523231,0.0433,3253.1,3252.2,3.3415452]
["bitfinex","ETHUSD",1736479523608,0.0433,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1736479523811,0.0433,3253.1,3252.5,3.381994]
["bitfinex","ETHUSD",1736479524028,0.0433,3253.1,3252.3,3.07474]
["bitfinex","ETHUSD",1736479525118,3.0433,3253.0,3252.2,0.236]
["bitfinex","ETHUSD",1736479528621,0.0433,3252.7,3251.7,4.31]
["bitfinex","ETHUSD",1736479528823,0.0433,3252.7,3251.8,3.31121]
["bitfinex","ETHUSD",1736479530112,0.0433,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1736479530357,3.0,3252.8,3252.2,0.33823633]
["bitfinex","ETHUSD",1736479530526,5.272,3252.9,3252.2,0.03074833]
["bitfinex","ETHUSD",1736479530856,5.272,3252.9,3252.3,0.7996]
["bitfinex","ETHUSD",1736479531073,5.272,3252.9,3252.4,0.03074235]
["bitfinex","ETHUSD",1736479531576,5.272,3252.9,3252.4,3.07462]
["bitfinex","ETHUSD",1736479531715,5.272,3253.1,3252.4,3.10536265]
["bitfinex","ETHUSD",1736479531915,0.0433,3253.5,3252.6,0.8111]
["bitfinex","ETHUSD",1736479532154,0.0433,3253.5,3252.7,0.236]
["bitfinex","ETHUSD",1736479532720,0.0433,3253.5,3252.8,0.03073801]
["bitfinex","ETHUSD",1736479532940,0.0433,3253.5,3253.0,3.074]
["bitfinex","ETHUSD",1736479534454,0.0433,3253.5,3252.8,3.07424]
["bitfinex","ETHUSD",1736479535247,0.0433,3253.5,3252.8,3.486374]
["bitfinex","ETHUSD",1736479536330,0.0433,3253.5,3252.7,0.236]
["bitfinex","ETHUSD",1736479536564,0.0433,3253.3,3252.7,0.236]
["bitfinex","ETHUSD",1736479537533,0.0433,3253.3,3252.5,0.03074237]
["bitfinex","ETHUSD",1736479537746,5.3153,3253.3,3252.5,0.26674237]
["bitfinex","ETHUSD",1736479538147,5.3153,3253.3,3252.5,3.34127237]
["bitfinex","ETHUSD",1736479538458,5.3153,3253.3,3252.6,0.33412724]
["bitfinex","ETHUSD",1736479541992,5.3153,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1736479542995,5.3153,3253.3,3252.7,3.07427]
["bitfinex","ETHUSD",1736479545370,5.3153,3253.3,3252.8,3.10497962]
["bitfinex","ETHUSD",1736479547276,5.3153,3253.3,3252.6,3.07442]
["bitfinex","ETHUSD",1736479547646,5.3153,3253.3,3252.5,0.236]
["bitfinex","ETHUSD",1736479547647,5.3153,3253.3,3252.7,0.0307407]
["bitfinex","ETHUSD",1736479548370,5.3153,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1736479548578,5.3153,3253.3,3252.7,0.36178555]
["bitfinex","ETHUSD",1736479548756,5.3153,3253.3,3252.8,3.07419]
["bitfinex","ETHUSD",1736479548955,5.272,3253.3,3252.9,0.03073955]
["bitfinex","ETHUSD",1736479549140,5.272,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736479549554,0.0433,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1736479550571,0.0433,3254.0,3253.3,3.07375]
["bitfinex","ETHUSD",1736479550880,0.0433,3254.0,3253.4,0.307375]
["bitfinex","ETHUSD",1736479551247,0.0433,3254.0,3253.0,0.03073583]
["bitfinex","ETHUSD",1736479551248,0.0433,3254.0,3253.1,3.07395]
["bitfinex","ETHUSD",1736479551449,0.0433,3254.0,3253.2,0.03073585]
["bitfinex","ETHUSD",1736479553511,0.0433,3253.9,3252.9,3.07414]
["bitfinex","ETHUSD",1736479553713,3.0733,3253.9,3253.0,0.236]
["bitfinex","ETHUSD",1736479553848,5.3153,3253.5,3252.4,3.84386]
["bitfinex","ETHUSD",1736479554190,0.0433,3253.4,3252.5,0.236]
["bitfinex","ETHUSD",1736479554722,0.0433,3253.4,3252.5,0.26674201]
["bitfinex","ETHUSD",1736479555412,0.0433,3253.4,3252.5,0.03074201]
["bitfinex","ETHUSD",1736479555717,0.0433,3253.3,3252.5,0.236]
["bitfinex","ETHUSD",1736479556452,3.1171,3253.3,3252.5,0.236]
["bitfinex","ETHUSD",1736479556687,5.3153,3253.1,3252.5,0.236]
["bitfinex","ETHUSD",1736479560175,5.3153,3253.1,3252.3,3.10547429]
["bitfinex","ETHUSD",1736479560470,5.3153,3253.1,3252.3,0.03074429]
["bitfinex","ETHUSD",1736479560674,5.3153,3253.1,3252.5,3.82849]
["bitfinex","ETHUSD",1736479561269,5.3153,3253.1,3252.5,0.754]
["bitfinex","ETHUSD",1736479561482,5.3153,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1736479562196,5.3153,3253.1,3252.5,0.754]
["bitfinex","ETHUSD",1736479564497,5.3153,3253.1,3252.3,3.90514]
["bitfinex","ETHUSD",1736479564814,5.3153,3253.1,3252.4,4.008608]
["bitfinex","ETHUSD",1736479566316,0.0433,3253.0,3252.4,3.31061]
["bitfinex","ETHUSD",1736479568785,0.0433,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1736479570326,0.0433,3253.0,3252.4,0.236]
["bitfinex","ETHUSD",1736479570624,0.0433,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1736479572509,5.272,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736479572710,0.0433,3253.6,3253.2,3.0738]
["bitfinex","ETHUSD",1736479572881,0.0433,3254.0,3253.3,3.07374]
["bitfinex","ETHUSD",1736479573222,3.0433,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736479573543,0.0433,3254.0,3253.3,0.236]
["bitfinex","ETHUSD",1736479573696,3.0433,3254.0,3253.3,0.236]
["bitfinex","ETHUSD",1736479574593,3.0433,3254.0,3253.3,3.64383159]
["bitfinex","ETHUSD",1736479576051,3.0433,3254.0,3253.5,3.07361]
["bitfinex","ETHUSD",1736479579534,5.272,3254.1,3253.5,0.03073224]
["bitfinex","ETHUSD",1736479579694,2.31731073,3255.0,3253.5,0.03073224]
["bitfinex","ETHUSD",1736479579695,0.0433,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1736479579945,0.0433,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1736479580180,0.0433,3254.4,3254.1,0.307311]
["bitfinex","ETHUSD",1736479582053,0.0433,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1736479583383,0.0433,3254.4,3253.4,0.7768]
["bitfinex","ETHUSD",1736479583589,0.0433,3254.3,3253.3,0.57006159]
["bitfinex","ETHUSD",1736479583799,0.0433,3254.3,3253.4,3.10442338]
["bitfinex","ETHUSD",1736479584473,0.0433,3254.8,3253.5,3.08661073]
["bitfinex","ETHUSD",1736479584668,3.0,3254.8,3253.8,3.0733]
["bitfinex","ETHUSD",1736479584899,0.0433,3254.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736479585061,3.0,3254.8,3253.3,3.30975]
["bitfinex","ETHUSD",1736479585062,3.0,3254.5,3253.3,3.30975]
["bitfinex","ETHUSD",1736479585263,0.0433,3254.4,3253.4,3.07365]
["bitfinex","ETHUSD",1736479585463,5.272,3254.3,3253.4,3.10438328]
["bitfinex","ETHUSD",1736479585695,0.0433,3254.2,3253.4,3.10438328]
["bitfinex","ETHUSD",1736479586078,0.0433,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1736479586262,0.0433,3254.2,3253.6,0.31043333]
["bitfinex","ETHUSD",1736479586899,3.0433,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1736479587106,3.0,3254.0,3253.2,3.3098]
["bitfinex","ETHUSD",1736479587400,0.0433,3253.9,3253.2,3.3098]
["bitfinex","ETHUSD",1736479588259,0.0433,3253.9,3252.8,0.7768]
["bitfinex","ETHUSD",1736479588464,0.0433,3253.9,3253.0,3.07406]
["bitfinex","ETHUSD",1736479588800,0.0433,3253.9,3252.9,0.236]
["bitfinex","ETHUSD",1736479588801,0.0433,3253.9,3253.1,3.404986]
["bitfinex","ETHUSD",1736479589661,0.0433,3253.9,3253.2,0.7835]
["bitfinex","ETHUSD",1736479590008,0.0433,3253.9,3253.6,3.07349]
["bitfinex","ETHUSD",1736479591898,5.3153,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1736479595905,5.3153,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1736479596131,5.3153,3254.1,3253.8,3.380579]
["bitfinex","ETHUSD",1736479596290,5.272,3254.1,3253.8,3.380579]
["bitfinex","ETHUSD",1736479597708,3.0433,3254.3,3253.8,3.380579]
["bitfinex","ETHUSD",1736479599792,5.272,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1736479599996,5.272,3254.4,3253.9,3.10395926]
["bitfinex","ETHUSD",1736479600351,5.272,3254.4,3254.0,3.41423983]
["bitfinex","ETHUSD",1736479601732,5.272,3254.4,3253.8,3.380659]
["bitfinex","ETHUSD",1736479601896,5.272,3254.4,3253.8,3.30932]
["bitfinex","ETHUSD",1736479602936,0.0433,3254.2,3253.6,0.236]
["bitfinex","ETHUSD",1736479604305,0.0433,3254.2,3253.2,3.07386]
["bitfinex","ETHUSD",1736479604496,0.0433,3254.2,3253.2,3.30986]
["bitfinex","ETHUSD",1736479604696,0.0433,3254.1,3253.2,0.236]
["bitfinex","ETHUSD",1736479604931,0.0433,3254.1,3253.3,3.07379]
["bitfinex","ETHUSD",1736479606237,0.0433,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1736479609554,3.0,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1736479610253,3.0,3254.0,3253.2,0.236]
["bitfinex","ETHUSD",1736479610575,0.0433,3253.9,3253.2,3.30986]
["bitfinex","ETHUSD",1736479611939,0.0433,3253.9,3253.2,3.07386]
["bitfinex","ETHUSD",1736479613320,0.0433,3253.7,3253.0,0.236]
["bitfinex","ETHUSD",1736479613643,0.0433,3253.7,3252.9,3.07409]
["bitfinex","ETHUSD",1736479613847,0.0433,3253.7,3252.8,0.236]
["bitfinex","ETHUSD",1736479613848,0.0433,3253.7,3253.0,3.07405]
["bitfinex","ETHUSD",1736479614324,0.87483,3253.7,3253.0,3.07405]
["bitfinex","ETHUSD",1736479614524,0.0433,3253.6,3253.0,3.07405]
["bitfinex","ETHUSD",1736479618464,5.3153,3253.6,3253.0,3.07405]
["bitfinex","ETHUSD",1736479622843,5.3153,3253.6,3253.1,3.07396]
["bitfinex","ETHUSD",1736479623010,5.3153,3253.6,3252.9,3.07414]
["bitfinex","ETHUSD",1736479623209,5.3153,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1736479623537,0.0433,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1736479624645,5.3153,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1736479626458,2.30981073,3253.4,3252.3,0.7631]
["bitfinex","ETHUSD",1736479626753,0.0433,3253.3,3252.3,3.07474]
["bitfinex","ETHUSD",1736479626909,0.0433,3253.3,3252.5,3.07453]
["bitfinex","ETHUSD",1736479630453,5.272,3253.2,3252.5,3.07453]
["bitfinex","ETHUSD",1736479630752,0.0433,3253.1,3252.5,3.07453]
["bitfinex","ETHUSD",1736479635463,0.0433,3253.1,3252.8,3.07419]
["bitfinex","ETHUSD",1736479637776,5.272,3253.2,3252.8,3.07419]
["bitfinex","ETHUSD",1736479637939,5.3153,3253.2,3252.8,3.07419]
["bitfinex","ETHUSD",1736479639503,5.3153,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1736479639775,5.272,3253.2,3252.7,3.07433]
["bitfinex","ETHUSD",1736479639939,0.0433,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1736479646959,5.272,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1736479647272,5.272,3253.9,3253.4,3.07367]
["bitfinex","ETHUSD",1736479649281,5.272,3253.9,3253.4,3.84727]
["bitfinex","ETHUSD",1736479649585,5.272,3253.9,3253.4,3.07367]
["bitfinex","ETHUSD",1736479653550,5.272,3253.9,3253.0,0.9936]
["bitfinex","ETHUSD",1736479653551,0.0433,3253.8,3253.0,0.9936]
["bitfinex","ETHUSD",1736479653747,3.0,3253.8,3253.0,0.235]
["bitfinex","ETHUSD",1736479653944,0.0433,3253.7,3253.0,0.235]
["bitfinex","ETHUSD",1736479655290,0.0433,3253.7,3252.8,3.83286]
["bitfinex","ETHUSD",1736479655592,0.0433,3253.6,3252.8,4.06786]
["bitfinex","ETHUSD",1736479656707,0.0433,3253.6,3252.8,0.9936]
["bitfinex","ETHUSD",1736479656870,0.0433,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1736479657603,5.3153,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1736479658408,5.3153,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1736479660391,5.3153,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1736479660711,5.272,3253.6,3253.2,0.8235]
["bitfinex","ETHUSD",1736479661059,5.272,3253.6,3253.4,3.07366]
["bitfinex","ETHUSD",1736479661464,5.272,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736479661666,5.272,3253.6,3253.5,3.380971]
["bitfinex","ETHUSD",1736479663498,0.0433,3253.9,3253.5,3.380971]
["bitfinex","ETHUSD",1736479665210,3.0,3254.3,3253.5,3.380971]
["bitfinex","ETHUSD",1736479665364,0.0433,3254.2,3253.5,3.07361]
["bitfinex","ETHUSD",1736479665564,0.0433,3254.2,3253.6,0.7712]
["bitfinex","ETHUSD",1736479666100,0.0433,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1736479666792,5.3153,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1736479667864,5.3153,3254.2,3253.6,0.7712]
["bitfinex","ETHUSD",1736479668070,3.0723,3254.9,3253.6,0.7712]
["bitfinex","ETHUSD",1736479668071,5.272,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1736479669977,0.0433,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1736479670418,0.0433,3254.6,3254.1,3.380344]
["bitfinex","ETHUSD",1736479671012,0.0433,3254.6,3254.1,0.307304]
["bitfinex","ETHUSD",1736479671172,0.0433,3254.6,3254.0,0.7555]
["bitfinex","ETHUSD",1736479671173,0.0433,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1736479674123,0.0433,3254.6,3254.3,3.07277]
["bitfinex","ETHUSD",1736479674677,0.0433,3254.6,3254.4,3.07273]
["bitfinex","ETHUSD",1736479677625,0.0433,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1736479678685,5.272,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1736479680321,5.272,3255.0,3254.5,3.379926]
["bitfinex","ETHUSD",1736479681223,5.272,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1736479683524,5.272,3255.0,3254.3,0.235]
["bitfinex","ETHUSD",1736479683725,5.272,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1736479686028,5.272,3255.0,3254.5,3.07263]
["bitfinex","ETHUSD",1736479688932,5.272,3255.0,3254.6,3.07251]
["bitfinex","ETHUSD",1736479689098,5.272,3255.0,3254.7,0.307251]
["bitfinex","ETHUSD",1736479690236,5.272,3255.0,3254.6,3.07251]
["bitfinex","ETHUSD",1736479690441,5.272,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1736479692041,5.272,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1736479692615,5.272,3255.0,3254.3,0.26572549]
["bitfinex","ETHUSD",1736479692822,5.272,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1736479693135,5.272,3255.0,3254.6,3.379805]
["bitfinex","ETHUSD",1736479697446,5.3153,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1736479698643,5.3153,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1736479700860,5.3153,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1736479702670,5.3153,3255.0,3254.4,0.7568]
["bitfinex","ETHUSD",1736479702972,5.3153,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1736479706977,5.3153,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1736479710546,5.3153,3255.0,3254.3,3.30782]
["bitfinex","ETHUSD",1736479711365,0.0433,3254.9,3254.3,3.30782]
["bitfinex","ETHUSD",1736479714409,5.272,3254.8,3254.3,3.30782]
["bitfinex","ETHUSD",1736479716412,5.272,3254.8,3254.3,3.07282]
["bitfinex","ETHUSD",1736479719415,0.0433,3254.7,3254.1,3.07301]
["bitfinex","ETHUSD",1736479719625,0.0433,3254.7,3253.9,1.87964569]
["bitfinex","ETHUSD",1736479719626,0.0433,3254.5,3254.0,0.235]
["bitfinex","ETHUSD",1736479719823,0.0433,3254.4,3254.0,0.235]
["bitfinex","ETHUSD",1736479723183,0.0433,3254.4,3254.0,4.07494]
["bitfinex","ETHUSD",1736479724625,0.0433,3254.4,3254.0,3.30814]
["bitfinex","ETHUSD",1736479730862,5.272,3254.6,3254.0,1.32484569]
["bitfinex","ETHUSD",1736479731033,5.272,3254.6,3254.2,1.08984569]
["bitfinex","ETHUSD",1736479731234,5.272,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1736479741785,5.272,3254.6,3254.2,1.3055632]
["bitfinex","ETHUSD",1736479741984,5.272,3254.6,3254.1,3.87462]
["bitfinex","ETHUSD",1736479742190,5.272,3254.6,3254.1,3.90534689]
["bitfinex","ETHUSD",1736479742486,5.272,3254.6,3254.2,3.07292]
["bitfinex","ETHUSD",1736479744495,5.272,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1736479746357,5.272,3254.6,3254.3,3.10356682]
["bitfinex","ETHUSD",1736479746562,5.272,3254.6,3254.4,0.41934125]
["bitfinex","ETHUSD",1736479747483,0.0433,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1736479751001,0.0433,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1736479751369,0.0433,3254.9,3254.4,0.7518]
["bitfinex","ETHUSD",1736479751598,0.0433,3254.9,3254.4,3.82454]
["bitfinex","ETHUSD",1736479753308,0.0433,3254.9,3254.2,1.32384569]
["bitfinex","ETHUSD",1736479753605,0.0433,3254.9,3254.2,0.234]
["bitfinex","ETHUSD",1736479753606,0.0433,3254.8,3254.2,0.234]
["bitfinex","ETHUSD",1736479759311,5.3153,3254.8,3254.2,0.234]
["bitfinex","ETHUSD",1736479759516,5.3153,3254.8,3254.2,3.30694]
["bitfinex","ETHUSD",1736479760019,5.3153,3254.8,3254.3,0.7748]
["bitfinex","ETHUSD",1736479762513,5.3153,3254.8,3254.0,3.07312]
["bitfinex","ETHUSD",1736479762514,0.0433,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1736479762692,0.0433,3254.7,3254.1,1.08984569]
["bitfinex","ETHUSD",1736479762885,0.0433,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1736479764075,0.0433,3254.7,3253.8,3.3073]
["bitfinex","ETHUSD",1736479765181,0.0433,3254.7,3253.9,1.08984569]
["bitfinex","ETHUSD",1736479765385,5.272,3254.6,3254.0,3.0731]
["bitfinex","ETHUSD",1736479767724,0.0433,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1736479767926,0.0433,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1736479768425,0.0433,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1736479770219,0.0433,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1736479773313,0.0433,3254.2,3253.9,3.0732]
["bitfinex","ETHUSD",1736479773622,5.272,3254.3,3253.9,3.0732]
["bitfinex","ETHUSD",1736479773991,5.272,3254.3,3254.0,3.07311]
["bitfinex","ETHUSD",1736479777860,5.272,3254.3,3253.8,0.84103062]
["bitfinex","ETHUSD",1736479778063,3.0,3254.8,3254.2,3.07295]
["bitfinex","ETHUSD",1736479778064,5.272,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1736479778263,0.0433,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1736479779534,5.272,3254.7,3254.3,3.07279]
["bitfinex","ETHUSD",1736479787980,5.272,3254.7,3254.2,0.26472669]
["bitfinex","ETHUSD",1736479788168,5.272,3254.7,3254.4,3.0727]
["bitfinex","ETHUSD",1736479789679,5.272,3254.7,3254.5,3.07264]
["bitfinex","ETHUSD",1736479789983,5.272,3254.7,3254.5,3.48888857]
["bitfinex","ETHUSD",1736479792256,5.272,3254.7,3254.5,3.07264]
["bitfinex","ETHUSD",1736479793057,5.272,3254.7,3254.2,0.234]
["bitfinex","ETHUSD",1736479793257,5.272,3254.7,3254.3,3.07282]
["bitfinex","ETHUSD",1736479795392,0.0433,3255.0,3254.3,3.07282]
["bitfinex","ETHUSD",1736479795597,0.0433,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1736479796796,0.0433,3255.0,3254.2,3.30692]
["bitfinex","ETHUSD",1736479796964,0.0433,3254.9,3254.2,3.30692]
["bitfinex","ETHUSD",1736479798293,0.0433,3254.5,3253.6,0.7923]
["bitfinex","ETHUSD",1736479798496,0.0433,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1736479801670,0.0433,3254.5,3254.0,3.0731]
["bitfinex","ETHUSD",1736479801997,0.0433,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1736479802200,5.272,3254.6,3254.2,3.07293]
["bitfinex","ETHUSD",1736479803705,5.272,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1736479807256,0.0433,3254.9,3254.3,0.26472548]
["bitfinex","ETHUSD",1736479807413,0.0433,3254.9,3254.6,3.07254]
["bitfinex","ETHUSD",1736479808151,0.0433,3254.9,3254.3,0.26472548]
["bitfinex","ETHUSD",1736479808451,0.0433,3255.5,3254.5,3.8643]
["bitfinex","ETHUSD",1736479808745,3.0433,3255.5,3254.6,0.03072149]
["bitfinex","ETHUSD",1736479809665,3.0433,3255.5,3254.9,3.07223]
["bitfinex","ETHUSD",1736479810177,0.0433,3255.5,3254.7,3.07243]
["bitfinex","ETHUSD",1736479810330,5.272,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1736479811675,0.2097801,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1736479813670,0.1664801,3255.8,3255.6,3.07158]
["bitfinex","ETHUSD",1736479813867,0.1664801,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736479815788,0.1664801,3255.8,3255.5,3.85209]
["bitfinex","ETHUSD",1736479816079,0.1664801,3255.8,3255.5,0.7804]
["bitfinex","ETHUSD",1736479816279,0.1664801,3255.8,3255.6,3.07161]
["bitfinex","ETHUSD",1736479817259,0.0433,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1736479818204,0.0433,3255.7,3255.4,3.402391]
["bitfinex","ETHUSD",1736479820315,0.0433,3255.7,3255.3,0.234]
["bitfinex","ETHUSD",1736479820470,0.0433,3255.7,3255.2,0.234]
["bitfinex","ETHUSD",1736479821064,0.1664801,3255.8,3255.5,3.07171]
["bitfinex","ETHUSD",1736479821414,0.1664801,3255.8,3255.6,3.07162]
["bitfinex","ETHUSD",1736479822317,0.1664801,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736479822454,0.1664801,3255.8,3255.7,4.193383]
["bitfinex","ETHUSD",1736479823397,0.1664801,3255.8,3255.5,3.07171]
["bitfinex","ETHUSD",1736479823767,0.1664801,3255.8,3255.6,3.07159]
["bitfinex","ETHUSD",1736479824438,0.1664801,3255.8,3255.4,4.12558]
["bitfinex","ETHUSD",1736479824575,5.3153,3255.7,3254.8,3.0723]
["bitfinex","ETHUSD",1736479824931,2.30183955,3255.5,3254.5,3.07257]
["bitfinex","ETHUSD",1736479825072,0.0433,3255.4,3254.4,0.234]
["bitfinex","ETHUSD",1736479825726,0.0433,3255.4,3254.5,3.07265]
["bitfinex","ETHUSD",1736479826100,0.0433,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1736479826326,0.87483,3255.1,3254.4,0.234]
["bitfinex","ETHUSD",1736479827124,0.87483,3255.1,3254.4,3.30675]
["bitfinex","ETHUSD",1736479827673,5.3153,3255.0,3254.4,0.234]
["bitfinex","ETHUSD",1736479827883,0.0433,3254.8,3253.6,0.8178]
["bitfinex","ETHUSD",1736479828084,0.0433,3254.5,3253.7,3.07333]
["bitfinex","ETHUSD",1736479828300,0.0433,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1736479828501,0.0433,3254.5,3253.8,3.48581]
["bitfinex","ETHUSD",1736479829584,0.0433,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1736479831237,5.3153,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1736479832236,5.3153,3254.5,3253.8,0.41251]
["bitfinex","ETHUSD",1736479832413,5.3153,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1736479832618,5.3153,3254.5,3253.7,0.03073099]
["bitfinex","ETHUSD",1736479832820,5.3153,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1736479833680,5.272,3254.5,3253.8,0.03072916]
["bitfinex","ETHUSD",1736479833920,0.0433,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1736479835624,0.0433,3254.7,3254.4,3.07267]
["bitfinex","ETHUSD",1736479835847,0.0433,3255.0,3254.6,3.07257]
["bitfinex","ETHUSD",1736479837221,0.0433,3255.0,3254.5,0.233]
["bitfinex","ETHUSD",1736479837561,5.272,3255.1,3254.7,3.07246]
["bitfinex","ETHUSD",1736479837853,0.0433,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1736479838960,0.0433,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1736479839101,0.0433,3255.2,3254.9,3.07225]
["bitfinex","ETHUSD",1736479839461,5.272,3255.5,3255.1,3.0721]
["bitfinex","ETHUSD",1736479842341,5.272,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1736479843627,0.0433,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1736479843813,0.0433,3255.6,3255.0,3.10284998]
["bitfinex","ETHUSD",1736479843814,0.1664801,3255.8,3255.5,3.07171]
["bitfinex","ETHUSD",1736479844011,0.1664801,3255.8,3255.2,3.84462]
["bitfinex","ETHUSD",1736479845165,0.1664801,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1736479845370,0.1664801,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1736479848942,0.1664801,3255.8,3255.5,3.07165]
["bitfinex","ETHUSD",1736479849423,0.1664801,3255.8,3255.6,3.0716]
["bitfinex","ETHUSD",1736479850036,0.1664801,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736479852839,0.1664801,3255.8,3255.7,3.83293]
["bitfinex","ETHUSD",1736479853040,0.1664801,3255.8,3255.7,4.21929432]
["bitfinex","ETHUSD",1736479856779,0.1664801,3255.8,3255.7,6.52113387]
["bitfinex","ETHUSD",1736479868493,0.1664801,3255.8,3255.7,4.21929432]
["bitfinex","ETHUSD",1736479868813,0.1664801,3255.8,3255.7,3.30453]
["bitfinex","ETHUSD",1736479870616,0.1664801,3255.8,3255.6,0.233]
["bitfinex","ETHUSD",1736479870987,0.1664801,3255.8,3255.6,3.30457]
["bitfinex","ETHUSD",1736479871186,0.1664801,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736479871407,0.1664801,3255.8,3255.7,3.10224228]
["bitfinex","ETHUSD",1736479871703,0.1664801,3255.8,3255.7,3.43576651]
["bitfinex","ETHUSD",1736479872680,0.1664801,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736479873193,0.1664801,3255.8,3255.7,3.10224228]
["bitfinex","ETHUSD",1736479873990,0.1664801,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736479878115,0.1664801,3255.8,3255.6,0.233]
["bitfinex","ETHUSD",1736479878685,0.1664801,3255.8,3255.6,3.3046]
["bitfinex","ETHUSD",1736479879317,0.1664801,3255.8,3255.6,0.233]
["bitfinex","ETHUSD",1736479879493,0.1664801,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736479879692,0.1664801,3255.8,3255.7,4.168283]
["bitfinex","ETHUSD",1736479880682,0.1664801,3255.8,3255.7,4.19899299]
["bitfinex","ETHUSD",1736479881587,0.1664801,3255.8,3255.7,4.168283]
["bitfinex","ETHUSD",1736479883013,0.1664801,3255.8,3255.7,3.401983]
["bitfinex","ETHUSD",1736479883327,0.1664801,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736479885230,0.1664801,3255.8,3255.7,3.89423]
["bitfinex","ETHUSD",1736479889817,0.1664801,3255.8,3255.7,3.92493854]
["bitfinex","ETHUSD",1736479890023,0.1664801,3255.8,3255.7,3.89423]
["bitfinex","ETHUSD",1736479891701,0.1664801,3255.8,3255.7,3.92493855]
["bitfinex","ETHUSD",1736479892040,0.1664801,3255.8,3255.7,4.57091636]
["bitfinex","ETHUSD",1736479892559,0.1664801,3255.8,3255.7,4.54020781]
["bitfinex","ETHUSD",1736479895662,1e-07,3255.8,3255.7,8.10520781]
["bitfinex","ETHUSD",1736479902373,1e-07,3255.8,3255.7,8.11270781]
["bitfinex","ETHUSD",1736479903873,1e-07,3255.8,3255.7,13.42270781]
["bitfinex","ETHUSD",1736479904039,0.0433,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1736479905160,0.0433,3257.7,3257.5,3.06983]
["bitfinex","ETHUSD",1736479905363,0.0433,3257.7,3257.4,3.06988]
["bitfinex","ETHUSD",1736479905641,0.0433,3257.7,3257.5,3.06983]
["bitfinex","ETHUSD",1736479906972,0.0433,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736479907178,0.0433,3257.7,3257.6,3.10043311]
["bitfinex","ETHUSD",1736479908254,0.0433,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1736479908467,0.0433,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1736479908975,0.0433,3257.7,3257.3,3.06995]
["bitfinex","ETHUSD",1736479909570,0.0433,3257.7,3257.4,3.06989]
["bitfinex","ETHUSD",1736479910078,3.0,3258.6,3257.4,0.306989]
["bitfinex","ETHUSD",1736479910282,0.0433,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1736479912269,0.0433,3258.4,3258.0,3.06927]
["bitfinex","ETHUSD",1736479912456,0.48115547,3258.5,3258.3,5.37088955]
["bitfinex","ETHUSD",1736479912765,0.48115547,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736479912968,0.0433,3258.8,3258.5,3.06888]
["bitfinex","ETHUSD",1736479913270,0.0433,3258.8,3258.6,3.06871]
["bitfinex","ETHUSD",1736479913473,0.0433,3258.8,3258.3,5.37090955]
["bitfinex","ETHUSD",1736479913784,5.28,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1736479915888,0.1664801,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1736479916049,0.1664801,3259.0,3258.9,6.12715955]
["bitfinex","ETHUSD",1736479918291,0.1664801,3259.0,3258.9,5.37035955]
["bitfinex","ETHUSD",1736479919161,0.1664801,3259.0,3258.7,0.03068017]
["bitfinex","ETHUSD",1736479919162,0.1664801,3259.0,3258.7,3.0687]
["bitfinex","ETHUSD",1736479919374,0.1664801,3259.0,3258.7,3.3017]
["bitfinex","ETHUSD",1736479919689,0.0433,3258.9,3258.4,0.233]
["bitfinex","ETHUSD",1736479920448,0.0433,3258.9,3257.8,3.06948]
["bitfinex","ETHUSD",1736479920757,0.0433,3258.6,3257.8,3.06948]
["bitfinex","ETHUSD",1736479921072,0.0433,3258.4,3257.8,0.232]
["bitfinex","ETHUSD",1736479925094,0.0433,3258.4,3257.9,3.06943]
["bitfinex","ETHUSD",1736479926062,0.0433,3258.4,3258.0,3.06928]
["bitfinex","ETHUSD",1736479926394,0.0433,3258.4,3257.8,0.232]
["bitfinex","ETHUSD",1736479927473,0.0433,3258.2,3257.5,0.232]
["bitfinex","ETHUSD",1736479927675,3.0,3258.3,3257.5,0.232]
["bitfinex","ETHUSD",1736479927676,0.0433,3258.0,3257.5,0.232]
["bitfinex","ETHUSD",1736479929296,0.0433,3258.0,3256.8,2.30183955]
["bitfinex","ETHUSD",1736479929602,0.0433,3257.8,3256.9,0.232]
["bitfinex","ETHUSD",1736479930173,0.0433,3257.8,3256.9,3.30238]
["bitfinex","ETHUSD",1736479930874,0.354566,3257.8,3256.9,3.30238]
["bitfinex","ETHUSD",1736479931402,0.354566,3257.8,3256.9,0.232]
["bitfinex","ETHUSD",1736479931568,0.0433,3257.8,3257.0,3.0703]
["bitfinex","ETHUSD",1736479933005,0.0433,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1736479933414,0.0433,3257.8,3256.9,3.30237]
["bitfinex","ETHUSD",1736479933609,0.0433,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1736479933908,0.0433,3257.8,3257.2,0.03069808]
["bitfinex","ETHUSD",1736479934475,0.0433,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1736479934899,3.0433,3257.7,3256.5,3.07072]
["bitfinex","ETHUSD",1736479935082,3.0433,3257.7,3256.5,3.30272]
["bitfinex","ETHUSD",1736479935083,0.0433,3257.4,3256.5,3.30272]
["bitfinex","ETHUSD",1736479935409,0.0433,3257.3,3256.5,3.30272]
["bitfinex","ETHUSD",1736479935618,0.0433,3257.3,3256.6,0.03070327]
["bitfinex","ETHUSD",1736479936780,0.0433,3257.3,3256.5,3.07072]
["bitfinex","ETHUSD",1736479937000,0.0433,3257.3,3256.4,0.232]
["bitfinex","ETHUSD",1736479937001,0.0433,3257.3,3256.4,6.30286]
["bitfinex","ETHUSD",1736479937203,5.3233,3257.2,3256.2,3.07105]
["bitfinex","ETHUSD",1736479937531,5.3233,3257.2,3256.0,3.30324]
["bitfinex","ETHUSD",1736479937532,0.0433,3257.0,3256.0,3.30324]
["bitfinex","ETHUSD",1736479937726,0.0433,3257.0,3256.1,3.07111]
["bitfinex","ETHUSD",1736479937927,0.0433,3257.0,3256.1,3.10181697]
["bitfinex","ETHUSD",1736479938130,0.0433,3257.0,3256.1,3.66538262]
["bitfinex","ETHUSD",1736479938554,0.0433,3257.0,3256.1,0.59427262]
["bitfinex","ETHUSD",1736479938729,0.0433,3257.0,3256.2,3.07103]
["bitfinex","ETHUSD",1736479938894,0.0433,3257.0,3256.0,0.232]
["bitfinex","ETHUSD",1736479939110,5.28,3257.0,3256.0,0.232]
["bitfinex","ETHUSD",1736479939298,0.0433,3256.8,3256.0,0.232]
["bitfinex","ETHUSD",1736479939549,0.0433,3256.5,3255.6,3.07156]
["bitfinex","ETHUSD",1736479939748,0.0433,3256.5,3255.3,3.11623955]
["bitfinex","ETHUSD",1736479939749,0.0433,3256.5,3255.8,0.233]
["bitfinex","ETHUSD",1736479940298,0.0433,3256.5,3255.8,0.26371083]
["bitfinex","ETHUSD",1736479941193,0.0433,3256.5,3255.9,2.30183955]
["bitfinex","ETHUSD",1736479941399,5.28,3256.6,3256.0,0.8451078]
["bitfinex","ETHUSD",1736479941622,5.28,3256.6,3256.1,3.07113]
["bitfinex","ETHUSD",1736479941800,5.28,3256.6,3256.2,0.388553]
["bitfinex","ETHUSD",1736479942399,5.28,3256.6,3256.3,0.0307065]
["bitfinex","ETHUSD",1736479944134,5.28,3256.6,3256.3,3.1016665]
["bitfinex","ETHUSD",1736479944838,5.28,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1736479945049,0.0433,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1736479946359,0.0433,3256.5,3255.7,0.307156]
["bitfinex","ETHUSD",1736479946556,0.0433,3256.4,3255.8,0.233]
["bitfinex","ETHUSD",1736479948857,0.0433,3256.4,3255.4,3.07172]
["bitfinex","ETHUSD",1736479949013,0.0433,3256.3,3255.5,0.233]
["bitfinex","ETHUSD",1736479949773,0.0433,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1736479949911,0.0433,3256.3,3255.6,3.402071]
["bitfinex","ETHUSD",1736479951131,0.0433,3256.3,3255.8,3.0714]
["bitfinex","ETHUSD",1736479951333,0.0433,3256.3,3255.7,0.03071354]
["bitfinex","ETHUSD",1736479951527,0.0433,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1736479952021,0.0433,3256.3,3255.7,3.10215196]
["bitfinex","ETHUSD",1736479952211,0.0433,3256.3,3255.8,0.3102152]
["bitfinex","ETHUSD",1736479952555,0.0433,3256.3,3255.5,0.233]
["bitfinex","ETHUSD",1736479952556,0.0433,3256.3,3255.6,3.07163]
["bitfinex","ETHUSD",1736479952845,0.0433,3256.3,3255.5,0.233]
["bitfinex","ETHUSD",1736479953052,0.0433,3256.3,3255.5,3.30469]
["bitfinex","ETHUSD",1736479953254,0.0433,3256.3,3255.6,3.07159]
["bitfinex","ETHUSD",1736479953422,0.0433,3256.3,3255.7,0.03071196]
["bitfinex","ETHUSD",1736479953817,0.0433,3256.3,3255.6,3.07159]
["bitfinex","ETHUSD",1736479954120,0.0433,3256.3,3255.7,0.03071196]
["bitfinex","ETHUSD",1736479954743,0.0433,3256.3,3255.8,3.07138]
["bitfinex","ETHUSD",1736479955135,0.0433,3256.3,3255.9,0.03071182]
["bitfinex","ETHUSD",1736479955341,0.0433,3256.3,3256.0,3.07122]
["bitfinex","ETHUSD",1736479957139,5.28,3256.3,3255.1,0.8029]
["bitfinex","ETHUSD",1736479957340,0.0433,3256.0,3254.5,0.8029]
["bitfinex","ETHUSD",1736479957545,0.0433,3255.9,3254.7,0.232]
["bitfinex","ETHUSD",1736479957912,0.0433,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1736479958119,0.0433,3255.9,3255.0,0.03071517]
["bitfinex","ETHUSD",1736479958317,0.0433,3255.9,3255.3,0.8029]
["bitfinex","ETHUSD",1736479958521,0.0433,3255.9,3255.5,3.07165]
["bitfinex","ETHUSD",1736479958741,0.0433,3255.9,3255.0,0.31354547]
["bitfinex","ETHUSD",1736479959023,0.0433,3255.9,3255.0,3.07214]
["bitfinex","ETHUSD",1736479960046,0.0433,3255.9,3255.1,0.03071734]
["bitfinex","ETHUSD",1736479960257,0.0433,3255.9,3255.2,0.823]
["bitfinex","ETHUSD",1736479960455,0.0433,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1736479960959,0.0433,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1736479961478,0.0433,3255.9,3255.3,3.379079]
["bitfinex","ETHUSD",1736479961988,0.0433,3255.9,3255.4,0.03071488]
["bitfinex","ETHUSD",1736479962157,0.0433,3255.9,3255.3,3.379079]
["bitfinex","ETHUSD",1736479962558,0.0433,3255.9,3255.4,0.03071487]
["bitfinex","ETHUSD",1736479962793,0.0433,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1736479963006,0.0433,3255.9,3255.4,3.378991]
["bitfinex","ETHUSD",1736479964752,0.0433,3255.9,3255.4,0.33789587]
["bitfinex","ETHUSD",1736479964960,0.0433,3255.9,3255.3,0.232]
["bitfinex","ETHUSD",1736479965463,0.0413,3255.9,3255.3,0.232]
["bitfinex","ETHUSD",1736479966752,0.0413,3255.9,3255.4,0.0307149]
["bitfinex","ETHUSD",1736479967478,0.0413,3255.9,3255.3,3.30387]
["bitfinex","ETHUSD",1736479967791,0.0413,3255.9,3255.4,0.03071489]
["bitfinex","ETHUSD",1736479969286,0.0413,3255.9,3255.3,3.30387]
["bitfinex","ETHUSD",1736479969585,0.0413,3255.9,3255.4,0.3611019]
["bitfinex","ETHUSD",1736479969988,0.0413,3255.9,3255.4,0.330387]
["bitfinex","ETHUSD",1736479971612,0.0413,3255.9,3255.4,0.3611019]
["bitfinex","ETHUSD",1736479972054,0.0413,3255.9,3255.4,0.330387]
["bitfinex","ETHUSD",1736479972250,0.0413,3255.9,3255.4,0.36110192]
["bitfinex","ETHUSD",1736479972587,0.0413,3255.9,3255.4,0.330387]
["bitfinex","ETHUSD",1736479973546,0.0413,3255.9,3255.3,0.232]
["bitfinex","ETHUSD",1736479975495,0.0413,3255.9,3255.3,0.26271737]
["bitfinex","ETHUSD",1736479975647,0.0413,3255.9,3255.3,0.232]
["bitfinex","ETHUSD",1736479977907,0.0413,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1736479978083,0.0413,3255.9,3255.3,0.232]
["bitfinex","ETHUSD",1736479978592,0.0413,3255.9,3255.3,3.30387]
["bitfinex","ETHUSD",1736479979960,0.0413,3255.9,3255.4,3.10251496]
["bitfinex","ETHUSD",1736479980359,0.0413,3255.9,3255.3,0.562387]
["bitfinex","ETHUSD",1736479980800,0.0413,3255.9,3255.3,0.232]
["bitfinex","ETHUSD",1736479981500,0.0413,3255.9,3255.5,3.07169]
["bitfinex","ETHUSD",1736479981799,5.28,3256.1,3255.6,0.03071477]
["bitfinex","ETHUSD",1736479981800,5.3213,3256.1,3255.6,0.03071477]
["bitfinex","ETHUSD",1736479981992,5.3213,3256.1,3255.8,3.07142]
["bitfinex","ETHUSD",1736479983795,5.3213,3256.1,3255.6,0.03071477]
["bitfinex","ETHUSD",1736479984094,5.3213,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1736479984265,5.81213,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1736479984460,0.0413,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1736479984688,0.0413,3256.0,3255.2,3.07199]
["bitfinex","ETHUSD",1736479984872,0.0413,3255.7,3254.9,3.07224]
["bitfinex","ETHUSD",1736479985074,0.0413,3255.5,3254.9,0.232]
["bitfinex","ETHUSD",1736479985362,0.0413,3255.5,3254.7,3.07246]
["bitfinex","ETHUSD",1736479985865,0.0413,3255.5,3254.5,0.232]
["bitfinex","ETHUSD",1736479986090,0.0413,3255.5,3254.5,3.30464]
["bitfinex","ETHUSD",1736479986459,0.0413,3255.5,3254.5,0.232]
["bitfinex","ETHUSD",1736479986665,5.3213,3255.3,3254.6,3.10328164]
["bitfinex","ETHUSD",1736479988078,0.0413,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1736479988490,0.0413,3255.2,3254.2,6.16332955]
["bitfinex","ETHUSD",1736479988491,2.30183955,3254.9,3253.8,3.07324]
["bitfinex","ETHUSD",1736479988690,2.30183955,3254.9,3253.7,0.232]
["bitfinex","ETHUSD",1736479988691,0.0413,3254.8,3253.7,0.232]
["bitfinex","ETHUSD",1736479989004,0.0413,3254.8,3254.2,3.07295]
["bitfinex","ETHUSD",1736479990279,0.0413,3254.8,3253.9,3.07314]
["bitfinex","ETHUSD",1736479991397,0.0413,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1736479992103,0.0413,3254.8,3253.9,0.26272761]
["bitfinex","ETHUSD",1736479992309,0.0413,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1736479992871,5.3213,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1736479993095,5.3213,3254.8,3254.2,0.307292]
["bitfinex","ETHUSD",1736479993293,5.3213,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1736479993501,5.3213,3254.8,3254.1,0.03072535]
["bitfinex","ETHUSD",1736479993769,5.3213,3254.8,3254.5,3.07265]
["bitfinex","ETHUSD",1736479994294,5.3213,3254.8,3254.0,3.84328]
["bitfinex","ETHUSD",1736479994492,5.28,3254.8,3254.0,3.07314]
["bitfinex","ETHUSD",1736479994698,0.0413,3254.6,3254.0,3.07314]
["bitfinex","ETHUSD",1736479997518,0.0413,3254.6,3253.9,0.232]
["bitfinex","ETHUSD",1736479997811,5.3213,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1736479999113,0.0413,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1736479999313,0.0413,3254.8,3254.1,3.07301]
["bitfinex","ETHUSD",1736480002585,0.0413,3254.8,3254.3,3.07276]
["bitfinex","ETHUSD",1736480002792,0.0413,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1736480003002,0.0413,3255.9,3254.9,0.7702]
["bitfinex","ETHUSD",1736480003220,0.0413,3255.9,3255.0,2.56455805]
["bitfinex","ETHUSD",1736480003388,0.0413,3255.9,3255.5,3.0717]
["bitfinex","ETHUSD",1736480003586,0.0413,3256.6,3255.6,3.10275363]
["bitfinex","ETHUSD",1736480003820,0.0413,3256.6,3255.9,3.07128]
["bitfinex","ETHUSD",1736480004111,0.0413,3256.6,3256.1,3.07114]
["bitfinex","ETHUSD",1736480004531,0.0413,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1736480007128,0.0413,3256.6,3256.1,0.330314]
["bitfinex","ETHUSD",1736480007304,0.0413,3256.6,3255.8,3.07142]
["bitfinex","ETHUSD",1736480007636,0.0413,3256.6,3255.9,0.232]
["bitfinex","ETHUSD",1736480009334,0.0075,3256.5,3255.5,3.07163]
["bitfinex","ETHUSD",1736480009539,0.0413,3256.3,3255.7,0.232]
["bitfinex","ETHUSD",1736480010423,0.0413,3256.3,3255.5,3.07163]
["bitfinex","ETHUSD",1736480010610,0.0413,3256.3,3255.5,0.232]
["bitfinex","ETHUSD",1736480010822,0.0413,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1736480011001,0.0413,3256.3,3255.8,3.0714]
["bitfinex","ETHUSD",1736480012120,0.0413,3256.3,3255.5,0.9926]
["bitfinex","ETHUSD",1736480012438,0.0413,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1736480012949,0.0413,3256.3,3255.6,0.32944396]
["bitfinex","ETHUSD",1736480012950,0.0413,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1736480013320,0.0413,3256.3,3255.5,3.3037]
["bitfinex","ETHUSD",1736480014026,5.28,3256.2,3255.5,3.3037]
["bitfinex","ETHUSD",1736480016232,5.28,3256.2,3255.5,0.232]
["bitfinex","ETHUSD",1736480016428,0.57343,3256.1,3255.3,0.232]
["bitfinex","ETHUSD",1736480018772,0.57343,3256.1,3255.3,3.07189]
["bitfinex","ETHUSD",1736480019943,5.28,3256.0,3255.3,3.07189]
["bitfinex","ETHUSD",1736480021171,0.0413,3255.9,3255.2,0.232]
["bitfinex","ETHUSD",1736480021488,0.0413,3255.9,3255.0,0.232]
["bitfinex","ETHUSD",1736480021489,0.0413,3255.7,3255.0,0.232]
["bitfinex","ETHUSD",1736480021782,0.0413,3255.7,3254.9,3.30428]
["bitfinex","ETHUSD",1736480025893,5.28,3255.6,3254.9,3.30428]
["bitfinex","ETHUSD",1736480028066,5.28,3255.6,3254.9,0.232]
["bitfinex","ETHUSD",1736480028379,5.28,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1736480028693,5.28,3255.6,3255.1,3.402499]
["bitfinex","ETHUSD",1736480029014,5.28,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1736480031957,5.28,3255.6,3254.9,1.0164]
["bitfinex","ETHUSD",1736480032192,5.28,3255.6,3254.9,3.30427]
["bitfinex","ETHUSD",1736480032784,5.28,3255.6,3254.9,0.232]
["bitfinex","ETHUSD",1736480032984,5.28,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1736480033259,5.28,3255.6,3255.1,3.072]
["bitfinex","ETHUSD",1736480036004,5.28,3255.6,3254.9,0.232]
["bitfinex","ETHUSD",1736480036193,5.28,3255.6,3254.9,3.30426]
["bitfinex","ETHUSD",1736480037979,5.28,3255.6,3254.9,0.232]
["bitfinex","ETHUSD",1736480038319,5.28,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1736480038504,5.28,3255.6,3255.0,0.330414]
["bitfinex","ETHUSD",1736480038670,5.28,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1736480039660,0.0413,3256.0,3255.4,2.30183955]
["bitfinex","ETHUSD",1736480039863,0.0413,3256.0,3255.5,0.0307126]
["bitfinex","ETHUSD",1736480040500,0.0413,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1736480040862,0.0413,3256.3,3255.8,3.30343]
["bitfinex","ETHUSD",1736480041907,0.0413,3256.3,3255.8,0.232]
["bitfinex","ETHUSD",1736480043408,0.57343,3256.3,3255.8,0.232]
["bitfinex","ETHUSD",1736480043776,5.28,3256.2,3255.8,0.232]
["bitfinex","ETHUSD",1736480044000,0.0413,3256.1,3255.8,0.232]
["bitfinex","ETHUSD",1736480049801,5.3213,3256.1,3255.8,0.232]
["bitfinex","ETHUSD",1736480050416,5.3213,3256.1,3255.3,0.232]
["bitfinex","ETHUSD",1736480050622,5.906643,3256.1,3255.3,3.30391]
["bitfinex","ETHUSD",1736480051609,5.906643,3256.1,3255.3,0.232]
["bitfinex","ETHUSD",1736480051809,0.0413,3256.0,3255.1,0.232]
["bitfinex","ETHUSD",1736480053632,0.0413,3256.0,3255.2,0.03071873]
["bitfinex","ETHUSD",1736480053793,0.0413,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1736480054792,5.28,3256.1,3255.7,3.07149]
["bitfinex","ETHUSD",1736480056085,5.28,3256.1,3255.5,3.455332]
["bitfinex","ETHUSD",1736480056409,0.0413,3256.0,3255.3,3.07188]
["bitfinex","ETHUSD",1736480056825,0.0413,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1736480057143,5.28,3256.1,3255.6,3.07154]
["bitfinex","ETHUSD",1736480057436,5.28,3256.1,3255.3,3.07183]
["bitfinex","ETHUSD",1736480057734,5.28,3256.1,3255.7,3.83599]
["bitfinex","ETHUSD",1736480058054,5.28,3256.1,3255.8,3.07143]
["bitfinex","ETHUSD",1736480058686,5.3213,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1736480059626,5.3213,3256.2,3255.7,4.219619]
["bitfinex","ETHUSD",1736480059835,5.3213,3256.2,3255.8,3.0714]
["bitfinex","ETHUSD",1736480062430,5.28,3256.2,3255.8,3.0714]
["bitfinex","ETHUSD",1736480062632,5.28,3256.2,3255.8,3.4933499]
["bitfinex","ETHUSD",1736480064770,5.28,3256.3,3255.8,3.4933499]
["bitfinex","ETHUSD",1736480065533,5.28,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1736480070895,5.3213,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1736480072696,5.28,3256.7,3256.2,0.8101]
["bitfinex","ETHUSD",1736480072856,5.31937,3258.0,3256.3,2.33254962]
["bitfinex","ETHUSD",1736480072857,0.0413,3257.1,3256.3,2.33254962]
["bitfinex","ETHUSD",1736480073055,5.28,3257.2,3256.7,3.88064]
["bitfinex","ETHUSD",1736480073957,3.0,3257.3,3256.7,0.8101]
["bitfinex","ETHUSD",1736480074159,3.0,3257.3,3256.9,3.07035]
["bitfinex","ETHUSD",1736480074360,5.3213,3257.4,3257.2,0.7973]
["bitfinex","ETHUSD",1736480074361,5.28,3257.4,3257.2,0.7973]
["bitfinex","ETHUSD",1736480074712,5.28,3257.9,3257.6,3.06973]
["bitfinex","ETHUSD",1736480075205,5.28,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1736480075364,5.28,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1736480075900,5.28,3258.2,3257.4,3.06986]
["bitfinex","ETHUSD",1736480076129,3.0,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1736480076516,5.81213,3258.2,3257.2,3.09913955]
["bitfinex","ETHUSD",1736480076828,5.81213,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1736480076829,5.28,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1736480077590,5.28,3258.2,3257.3,0.03069757]
["bitfinex","ETHUSD",1736480077791,5.28,3258.2,3257.4,0.8041]
["bitfinex","ETHUSD",1736480077994,5.28,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1736480078215,5.28,3258.5,3258.0,0.8041]
["bitfinex","ETHUSD",1736480080438,5.28,3258.5,3257.9,0.232]
["bitfinex","ETHUSD",1736480081253,5.28,3258.5,3257.9,3.71508132]
["bitfinex","ETHUSD",1736480084426,5.28,3258.5,3257.9,0.64564132]
["bitfinex","ETHUSD",1736480085254,2.30183955,3258.4,3257.5,3.06982]
["bitfinex","ETHUSD",1736480085458,0.0413,3258.3,3257.5,0.232]
["bitfinex","ETHUSD",1736480086624,0.0413,3258.3,3257.5,3.30182]
["bitfinex","ETHUSD",1736480088758,5.28,3258.2,3257.5,3.30182]
["bitfinex","ETHUSD",1736480089564,5.28,3258.2,3257.5,0.232]
["bitfinex","ETHUSD",1736480091275,5.28,3258.2,3257.5,3.30182]
["bitfinex","ETHUSD",1736480092835,5.28,3258.2,3257.5,3.710892]
["bitfinex","ETHUSD",1736480093572,5.28,3258.2,3257.5,3.30182]
["bitfinex","ETHUSD",1736480094295,5.28,3258.2,3257.5,0.232]
["bitfinex","ETHUSD",1736480094587,5.28,3258.2,3257.4,1.0209]
["bitfinex","ETHUSD",1736480095287,5.28,3258.2,3257.4,4.12151617]
["bitfinex","ETHUSD",1736480095454,5.28,3258.2,3257.4,4.09082]
["bitfinex","ETHUSD",1736480095953,5.28,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1736480097783,5.28,3258.2,3257.9,3.88763]
["bitfinex","ETHUSD",1736480098138,5.28,3258.2,3257.9,3.06943]
["bitfinex","ETHUSD",1736480098339,5.28,3258.2,3257.7,3.06962]
["bitfinex","ETHUSD",1736480098744,5.28,3258.2,3257.8,3.06954]
["bitfinex","ETHUSD",1736480099088,5.28,3258.2,3257.9,0.31002332]
["bitfinex","ETHUSD",1736480099588,5.28,3258.0,3257.3,0.8182]
["bitfinex","ETHUSD",1736480100151,5.28,3258.0,3257.2,0.232]
["bitfinex","ETHUSD",1736480100365,2.30183955,3257.8,3256.8,0.8182]
["bitfinex","ETHUSD",1736480100572,0.0413,3257.4,3256.5,1.0502]
["bitfinex","ETHUSD",1736480100754,5.51431396,3257.3,3256.5,0.232]
["bitfinex","ETHUSD",1736480101078,0.0413,3257.2,3256.5,0.232]
["bitfinex","ETHUSD",1736480101582,5.3213,3257.2,3256.5,0.232]
["bitfinex","ETHUSD",1736480104786,5.3213,3257.2,3256.4,3.3334855]
["bitfinex","ETHUSD",1736480105986,5.3213,3257.2,3256.4,3.30278]
["bitfinex","ETHUSD",1736480106613,5.3213,3257.2,3256.4,3.07078]
["bitfinex","ETHUSD",1736480106912,5.3213,3257.2,3256.4,3.459678]
["bitfinex","ETHUSD",1736480107336,5.3213,3257.2,3256.4,3.49038348]
["bitfinex","ETHUSD",1736480107641,5.3213,3257.2,3256.4,3.459678]
["bitfinex","ETHUSD",1736480107943,5.3213,3257.2,3256.0,3.0712]
["bitfinex","ETHUSD",1736480107944,0.0413,3257.1,3256.0,0.8182]
["bitfinex","ETHUSD",1736480108084,0.0413,3257.1,3256.2,0.232]
["bitfinex","ETHUSD",1736480108688,0.0413,3256.8,3255.9,0.232]
["bitfinex","ETHUSD",1736480108891,3.0,3257.5,3255.8,0.8182]
["bitfinex","ETHUSD",1736480108892,0.0413,3256.5,3255.8,0.232]
["bitfinex","ETHUSD",1736480109302,5.28,3256.4,3255.8,0.232]
["bitfinex","ETHUSD",1736480109707,0.0413,3256.3,3255.8,0.232]
["bitfinex","ETHUSD",1736480110954,0.0413,3256.3,3254.9,0.8273]
["bitfinex","ETHUSD",1736480110955,0.0413,3255.9,3254.9,0.8273]
["bitfinex","ETHUSD",1736480111247,0.0413,3255.9,3254.9,3.30428]
["bitfinex","ETHUSD",1736480111248,0.0413,3255.8,3254.9,3.30428]
["bitfinex","ETHUSD",1736480112690,0.0413,3255.8,3254.9,0.232]
["bitfinex","ETHUSD",1736480112926,0.0413,3255.8,3254.8,0.232]
["bitfinex","ETHUSD",1736480113519,0.0413,3255.8,3254.8,3.30433]
["bitfinex","ETHUSD",1736480113730,0.0413,3255.8,3254.8,3.717493]
["bitfinex","ETHUSD",1736480114706,0.0413,3255.8,3254.9,3.07227]
["bitfinex","ETHUSD",1736480114996,0.0413,3255.8,3255.0,0.03072002]
["bitfinex","ETHUSD",1736480115227,0.0413,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1736480115438,0.0413,3255.8,3255.0,3.07218]
["bitfinex","ETHUSD",1736480115613,7.88596955,3255.7,3254.8,3.30437]
["bitfinex","ETHUSD",1736480115814,0.0413,3255.6,3254.8,0.232]
["bitfinex","ETHUSD",1736480116170,5.3213,3255.4,3254.4,0.7593]
["bitfinex","ETHUSD",1736480116445,0.0413,3255.2,3254.2,0.232]
["bitfinex","ETHUSD",1736480116594,0.0413,3255.2,3254.2,0.638366]
["bitfinex","ETHUSD",1736480116798,0.0413,3255.2,3254.4,3.07275]
["bitfinex","ETHUSD",1736480117036,0.0413,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1736480117398,0.0413,3255.2,3254.2,0.232]
["bitfinex","ETHUSD",1736480117597,0.0413,3255.2,3254.3,3.07284]
["bitfinex","ETHUSD",1736480119160,3.0,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1736480119358,0.0413,3254.9,3254.2,0.232]
["bitfinex","ETHUSD",1736480120810,5.28,3254.7,3254.2,0.232]
["bitfinex","ETHUSD",1736480121022,0.0413,3254.6,3254.2,0.232]
["bitfinex","ETHUSD",1736480122247,0.0413,3254.6,3254.2,3.30494]
["bitfinex","ETHUSD",1736480124608,5.85343,3254.6,3254.2,0.232]
["bitfinex","ETHUSD",1736480124951,5.3213,3254.6,3253.8,3.30531]
["bitfinex","ETHUSD",1736480126253,5.3213,3254.6,3253.9,3.07314]
["bitfinex","ETHUSD",1736480127822,5.28,3254.4,3253.5,3.30556]
["bitfinex","ETHUSD",1736480128020,0.53213,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1736480128217,0.0413,3254.1,3253.1,3.07398]
["bitfinex","ETHUSD",1736480128417,0.0413,3254.0,3253.2,3.30584]
["bitfinex","ETHUSD",1736480128715,0.0413,3254.0,3253.2,0.232]
["bitfinex","ETHUSD",1736480128933,0.0413,3254.0,3253.3,3.07377]
["bitfinex","ETHUSD",1736480129441,0.0413,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736480130209,0.0413,3254.0,3253.2,0.26273566]
["bitfinex","ETHUSD",1736480130546,0.0413,3254.0,3253.5,3.07357]
["bitfinex","ETHUSD",1736480131048,0.0413,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1736480131408,0.87343,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1736480133050,0.87343,3254.0,3253.4,3.07366]
["bitfinex","ETHUSD",1736480133216,0.0413,3254.0,3253.4,3.07366]
["bitfinex","ETHUSD",1736480133753,3.0,3253.9,3253.4,3.07366]
["bitfinex","ETHUSD",1736480140372,3.0,3253.9,3253.2,0.232]
["bitfinex","ETHUSD",1736480140569,3.0,3253.9,3253.2,3.30584]
["bitfinex","ETHUSD",1736480140937,3.0,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1736480141330,0.0413,3253.8,3253.0,0.232]
["bitfinex","ETHUSD",1736480141634,0.0413,3253.8,3252.9,3.30609]
["bitfinex","ETHUSD",1736480141830,0.0413,3253.8,3252.9,3.07409]
["bitfinex","ETHUSD",1736480143169,0.0413,3253.8,3253.2,0.8064]
["bitfinex","ETHUSD",1736480143477,0.0413,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1736480145133,0.0413,3253.8,3253.2,0.8064]
["bitfinex","ETHUSD",1736480145331,0.0413,3253.8,3253.0,0.8064]
["bitfinex","ETHUSD",1736480145534,0.0413,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1736480148178,0.57343,3253.8,3253.0,3.07406]
["bitfinex","ETHUSD",1736480148349,0.0413,3253.7,3252.8,0.232]
["bitfinex","ETHUSD",1736480148550,0.0413,3253.7,3252.8,3.30626]
["bitfinex","ETHUSD",1736480149363,0.0413,3253.7,3252.8,0.232]
["bitfinex","ETHUSD",1736480149578,0.0413,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1736480149912,0.0413,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1736480151096,0.0413,3253.6,3252.5,3.07453]
["bitfinex","ETHUSD",1736480151097,0.0413,3253.5,3252.5,3.07453]
["bitfinex","ETHUSD",1736480151251,0.0413,3253.5,3252.6,3.07446]
["bitfinex","ETHUSD",1736480152177,0.0413,3253.5,3252.7,0.030743]
["bitfinex","ETHUSD",1736480152378,0.0413,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1736480153283,0.0413,3253.4,3252.4,0.232]
["bitfinex","ETHUSD",1736480153586,0.0413,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1736480153775,0.0413,3253.4,3252.8,0.7892]
["bitfinex","ETHUSD",1736480153979,0.0413,3253.4,3253.1,3.07395]
["bitfinex","ETHUSD",1736480154383,0.0413,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1736480154878,0.0413,3253.4,3252.6,0.7892]
["bitfinex","ETHUSD",1736480155052,0.0413,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1736480155257,5.28,3253.6,3253.3,3.0738]
["bitfinex","ETHUSD",1736480155456,5.28,3253.6,3253.1,0.79833871]
["bitfinex","ETHUSD",1736480155696,5.28,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736480155857,0.0413,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1736480157157,0.0413,3254.3,3253.6,0.7676]
["bitfinex","ETHUSD",1736480157158,0.0413,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1736480157357,0.0413,3254.3,3253.9,3.380553]
["bitfinex","ETHUSD",1736480157989,0.0413,3254.3,3253.3,0.232]
["bitfinex","ETHUSD",1736480157990,0.0413,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1736480159261,0.0413,3254.3,3253.8,3.07328]
["bitfinex","ETHUSD",1736480159562,0.0413,3254.3,3254.1,3.07297]
["bitfinex","ETHUSD",1736480160497,0.0413,3254.3,3253.9,0.7844]
["bitfinex","ETHUSD",1736480160664,0.0413,3254.3,3253.9,3.07315]
["bitfinex","ETHUSD",1736480161061,0.0413,3254.2,3253.5,3.07359]
["bitfinex","ETHUSD",1736480162111,0.0413,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1736480162318,2.30183955,3253.9,3253.1,3.07397]
["bitfinex","ETHUSD",1736480162606,5.3213,3253.7,3252.8,3.07419]
["bitfinex","ETHUSD",1736480162812,0.0413,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1736480163391,0.0413,3253.5,3252.4,3.86538]
["bitfinex","ETHUSD",1736480163392,0.0413,3253.5,3252.6,3.07445]
["bitfinex","ETHUSD",1736480163911,3.0,3253.4,3252.6,3.07445]
["bitfinex","ETHUSD",1736480164242,0.0413,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1736480164379,0.87343,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1736480166423,0.87343,3253.3,3252.4,1.0228]
["bitfinex","ETHUSD",1736480166587,0.87343,3253.3,3252.4,4.09744]
["bitfinex","ETHUSD",1736480166917,0.87343,3253.3,3252.4,3.30664]
["bitfinex","ETHUSD",1736480169520,3.0,3253.1,3252.4,3.30664]
["bitfinex","ETHUSD",1736480170309,3.0,3252.9,3252.1,3.0749]
["bitfinex","ETHUSD",1736480170739,0.0413,3252.8,3252.1,3.0749]
["bitfinex","ETHUSD",1736480172711,5.28,3252.7,3251.4,0.7898]
["bitfinex","ETHUSD",1736480172912,0.0413,3252.6,3251.8,3.07518]
["bitfinex","ETHUSD",1736480173899,0.0413,3252.6,3251.4,0.7898]
["bitfinex","ETHUSD",1736480173900,0.0413,3252.6,3251.5,3.07549]
["bitfinex","ETHUSD",1736480174100,0.0413,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1736480177695,0.0413,3252.6,3251.8,0.232]
["bitfinex","ETHUSD",1736480177895,5.28,3252.7,3251.9,2.33258681]
["bitfinex","ETHUSD",1736480178212,5.28,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1736480178516,5.28,3253.0,3252.6,3.07446]
["bitfinex","ETHUSD",1736480178689,5.28,3253.0,3252.7,3.07434]
["bitfinex","ETHUSD",1736480179514,5.3213,3253.1,3252.8,3.07424]
["bitfinex","ETHUSD",1736480180016,5.3213,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1736480181382,5.28,3252.9,3252.0,0.7945]
["bitfinex","ETHUSD",1736480181582,0.0413,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1736480181804,0.0413,3252.8,3251.8,0.232]
["bitfinex","ETHUSD",1736480182009,3.0413,3252.8,3252.2,3.07479]
["bitfinex","ETHUSD",1736480184043,3.0413,3252.8,3251.9,0.7526]
["bitfinex","ETHUSD",1736480184254,0.0413,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1736480185316,0.0413,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1736480185514,0.0413,3252.8,3252.4,3.07462]
["bitfinex","ETHUSD",1736480192856,8.3213,3252.8,3252.1,3.07486]
["bitfinex","ETHUSD",1736480193064,0.0413,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1736480194146,0.0413,3252.7,3252.2,3.07476]
["bitfinex","ETHUSD",1736480194338,0.0413,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1736480195936,0.0413,3252.7,3251.8,3.07514]
["bitfinex","ETHUSD",1736480196264,0.0413,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1736480196438,5.3213,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1736480196937,0.0413,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1736480197858,0.0413,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1736480198634,0.0413,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1736480198966,0.57343,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1736480201166,0.57343,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1736480201340,0.0413,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1736480202470,5.3213,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1736480203079,0.0413,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1736480204071,5.3213,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1736480204860,0.0413,3252.3,3251.7,3.07528]
["bitfinex","ETHUSD",1736480205060,0.0413,3252.2,3251.0,3.07589]
["bitfinex","ETHUSD",1736480205378,0.0413,3252.0,3251.2,3.07569]
["bitfinex","ETHUSD",1736480206080,3.0,3252.1,3251.0,3.30794]
["bitfinex","ETHUSD",1736480206081,0.0413,3251.7,3251.0,3.30794]
["bitfinex","ETHUSD",1736480206576,0.0413,3251.7,3251.0,3.07594]
["bitfinex","ETHUSD",1736480207958,0.0413,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1736480210100,0.0413,3251.7,3250.8,0.26275765]
["bitfinex","ETHUSD",1736480210256,0.0413,3251.7,3250.9,0.40992476]
["bitfinex","ETHUSD",1736480210594,5.28,3251.9,3251.6,3.07537]
["bitfinex","ETHUSD",1736480210595,5.3213,3251.9,3251.6,3.07537]
["bitfinex","ETHUSD",1736480212394,0.0413,3252.4,3251.5,3.0755]
["bitfinex","ETHUSD",1736480212601,0.0413,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1736480216209,0.0413,3252.4,3251.5,3.0755]
["bitfinex","ETHUSD",1736480216514,0.0413,3252.4,3251.9,3.07508]
["bitfinex","ETHUSD",1736480221872,5.28,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1736480222075,5.28,3252.5,3252.2,3.382313]
["bitfinex","ETHUSD",1736480222313,5.28,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1736480222634,5.28,3252.5,3251.9,3.07505]
["bitfinex","ETHUSD",1736480223610,8.3213,3252.6,3251.9,3.07505]
["bitfinex","ETHUSD",1736480224114,8.3213,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1736480225713,9.15343,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1736480225920,9.11213,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1736480226220,9.11213,3252.6,3250.9,2.71176431]
["bitfinex","ETHUSD",1736480226221,0.0413,3251.9,3251.1,3.07586]
["bitfinex","ETHUSD",1736480226395,3.0413,3251.7,3250.9,3.30805]
["bitfinex","ETHUSD",1736480226595,3.0,3251.7,3250.9,3.07605]
["bitfinex","ETHUSD",1736480226790,0.0413,3251.4,3250.1,0.8046]
["bitfinex","ETHUSD",1736480226991,0.57343,3251.4,3250.7,3.07622]
["bitfinex","ETHUSD",1736480227203,0.0413,3251.4,3250.7,3.07622]
["bitfinex","ETHUSD",1736480227526,0.0413,3251.4,3251.0,3.07596]
["bitfinex","ETHUSD",1736480228611,0.0413,3251.4,3251.1,3.07585]
["bitfinex","ETHUSD",1736480230627,0.0413,3251.4,3250.9,3.07604]
["bitfinex","ETHUSD",1736480230929,0.0413,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1736480233022,5.28,3251.5,3250.7,0.26275807]
["bitfinex","ETHUSD",1736480233226,5.28,3251.5,3251.1,3.0758]
["bitfinex","ETHUSD",1736480233625,5.28,3251.5,3250.8,0.41436581]
["bitfinex","ETHUSD",1736480233830,5.28,3251.5,3250.9,3.07604]
["bitfinex","ETHUSD",1736480234130,0.0413,3251.4,3250.6,3.07629]
["bitfinex","ETHUSD",1736480234424,0.30413,3251.3,3250.6,3.07629]
["bitfinex","ETHUSD",1736480235806,0.0413,3251.4,3250.3,0.03076223]
["bitfinex","ETHUSD",1736480236005,0.0413,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1736480236927,0.0413,3251.4,3250.6,3.07633]
["bitfinex","ETHUSD",1736480238345,5.28,3251.1,3250.3,3.30855]
["bitfinex","ETHUSD",1736480238521,0.57343,3251.0,3250.3,3.30855]
["bitfinex","ETHUSD",1736480238720,0.0413,3251.0,3250.3,3.30855]
["bitfinex","ETHUSD",1736480239334,5.3213,3251.0,3250.1,3.07681]
["bitfinex","ETHUSD",1736480239546,0.0413,3250.9,3249.9,3.88119]
["bitfinex","ETHUSD",1736480239745,0.0413,3250.5,3249.6,3.07722]
["bitfinex","ETHUSD",1736480239950,0.34543,3250.4,3249.6,3.07722]
["bitfinex","ETHUSD",1736480240247,0.34543,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1736480240248,0.0413,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1736480243188,0.0413,3250.4,3249.5,3.07733]
["bitfinex","ETHUSD",1736480243472,0.0413,3250.0,3249.2,0.232]
["bitfinex","ETHUSD",1736480244115,0.0413,3250.0,3249.3,0.03077173]
["bitfinex","ETHUSD",1736480244470,5.28,3250.2,3249.9,3.07701]
["bitfinex","ETHUSD",1736480245294,5.28,3250.2,3249.6,0.03076927]
["bitfinex","ETHUSD",1736480245418,0.0413,3250.9,3250.4,3.07647]
["bitfinex","ETHUSD",1736480245612,0.0413,3250.9,3250.7,3.07624]
["bitfinex","ETHUSD",1736480246012,0.0413,3251.1,3250.3,0.03076166]
["bitfinex","ETHUSD",1736480246250,0.0413,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1736480246411,0.0413,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1736480247922,0.0413,3251.0,3250.2,3.30871]
["bitfinex","ETHUSD",1736480248154,0.0413,3251.0,3250.0,3.07691]
["bitfinex","ETHUSD",1736480248773,0.0413,3251.0,3250.1,3.07673]
["bitfinex","ETHUSD",1736480250730,2.30183955,3250.7,3249.5,0.8045]
["bitfinex","ETHUSD",1736480250931,0.0413,3250.5,3249.6,3.07722]
["bitfinex","ETHUSD",1736480251544,0.0413,3250.5,3249.7,3.07717]
["bitfinex","ETHUSD",1736480252722,0.0413,3250.5,3249.8,3.07707]
["bitfinex","ETHUSD",1736480255957,0.0413,3250.5,3249.6,3.07727]
["bitfinex","ETHUSD",1736480256463,0.0413,3250.4,3249.6,3.07727]
["bitfinex","ETHUSD",1736480257254,0.6268614,3250.4,3249.6,3.07727]
["bitfinex","ETHUSD",1736480257854,0.0413,3250.3,3249.4,4.12492]
["bitfinex","ETHUSD",1736480258062,0.0413,3250.3,3249.4,1.07827099]
["bitfinex","ETHUSD",1736480258436,0.0413,3250.3,3249.6,3.07724]
["bitfinex","ETHUSD",1736480258962,0.0413,3250.3,3249.4,3.89292]
["bitfinex","ETHUSD",1736480259259,0.57343,3250.3,3249.4,3.92369117]
["bitfinex","ETHUSD",1736480259768,0.57343,3250.3,3249.5,3.07738]
["bitfinex","ETHUSD",1736480260665,0.0413,3250.3,3249.7,3.07719]
["bitfinex","ETHUSD",1736480262372,5.28,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1736480264266,5.28,3250.2,3249.8,3.07708]
["bitfinex","ETHUSD",1736480267491,0.0413,3250.1,3249.4,3.07743]
["bitfinex","ETHUSD",1736480267645,0.57343,3250.1,3249.4,3.07743]
["bitfinex","ETHUSD",1736480268294,0.0413,3250.1,3249.4,3.07743]
["bitfinex","ETHUSD",1736480268464,0.0413,3250.1,3249.6,3.07725]
["bitfinex","ETHUSD",1736480268993,0.0413,3250.1,3249.6,3.84245]
["bitfinex","ETHUSD",1736480269189,0.0413,3250.1,3249.6,3.07725]
["bitfinex","ETHUSD",1736480270684,0.0413,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1736480272683,0.0413,3250.1,3249.5,3.07736]
["bitfinex","ETHUSD",1736480275089,0.57343,3250.1,3249.5,3.07736]
["bitfinex","ETHUSD",1736480275706,0.0413,3250.1,3249.5,3.07736]
["bitfinex","ETHUSD",1736480276777,0.0413,3250.1,3249.3,0.03077039]
["bitfinex","ETHUSD",1736480276985,0.0413,3250.1,3249.5,3.07735]
["bitfinex","ETHUSD",1736480277779,0.0413,3250.1,3249.4,0.7896]
["bitfinex","ETHUSD",1736480278008,0.0413,3250.1,3249.5,3.10814039]
["bitfinex","ETHUSD",1736480278527,0.0413,3250.1,3249.5,3.07737]
["bitfinex","ETHUSD",1736480280269,0.57343,3250.1,3249.3,3.07757]
["bitfinex","ETHUSD",1736480280472,0.0413,3250.0,3249.3,3.07757]
["bitfinex","ETHUSD",1736480281001,0.0413,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1736480281658,0.0413,3250.0,3249.4,3.0774]
["bitfinex","ETHUSD",1736480281772,0.0413,3250.0,3249.4,3.10817175]
["bitfinex","ETHUSD",1736480282106,0.0413,3250.0,3249.4,3.0774]
["bitfinex","ETHUSD",1736480282306,0.0413,3250.0,3249.3,0.82037172]
["bitfinex","ETHUSD",1736480282497,0.0413,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1736480283402,0.57343,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1736480283611,0.0413,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1736480284668,5.3213,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736480285107,5.3213,3250.2,3249.8,3.0771]
["bitfinex","ETHUSD",1736480285285,5.3213,3250.2,3249.7,3.07717]
["bitfinex","ETHUSD",1736480285811,5.28,3250.2,3249.8,0.83376888]
["bitfinex","ETHUSD",1736480286011,5.3213,3251.3,3250.3,0.803]
["bitfinex","ETHUSD",1736480286212,0.53213,3251.2,3250.4,0.03076143]
["bitfinex","ETHUSD",1736480286374,5.3213,3251.3,3250.7,3.07618]
["bitfinex","ETHUSD",1736480286574,5.3213,3251.3,3250.4,0.03076006]
["bitfinex","ETHUSD",1736480286784,5.3213,3251.3,3250.5,3.07644]
["bitfinex","ETHUSD",1736480286990,5.3213,3251.3,3251.1,3.07588]
["bitfinex","ETHUSD",1736480287387,0.0413,3251.6,3251.3,3.07569]
["bitfinex","ETHUSD",1736480287701,0.0413,3251.8,3250.9,2.30183955]
["bitfinex","ETHUSD",1736480287915,5.28,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1736480288103,5.28,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1736480289224,5.28,3251.9,3251.3,3.87866]
["bitfinex","ETHUSD",1736480289422,5.28,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1736480290416,5.28,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1736480291643,5.28,3251.9,3251.2,0.232]
["bitfinex","ETHUSD",1736480291794,5.28,3251.9,3251.5,3.07547]
["bitfinex","ETHUSD",1736480292414,5.3213,3252.1,3251.2,0.232]
["bitfinex","ETHUSD",1736480292617,5.3213,3252.1,3251.2,0.6683564]
["bitfinex","ETHUSD",1736480292935,3.0,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1736480295674,3.0,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1736480295833,3.0,3252.0,3251.3,3.06372913]
["bitfinex","ETHUSD",1736480297071,3.0,3252.0,3251.4,3.07555]
["bitfinex","ETHUSD",1736480297267,3.0,3252.0,3251.4,3.44994064]
["bitfinex","ETHUSD",1736480299459,3.0,3252.0,3251.2,0.6683564]
["bitfinex","ETHUSD",1736480299662,0.0413,3251.8,3250.8,3.07607]
["bitfinex","ETHUSD",1736480299856,0.0413,3251.8,3250.6,3.07632]
["bitfinex","ETHUSD",1736480299857,0.0413,3251.5,3250.6,3.07632]
["bitfinex","ETHUSD",1736480300066,0.0413,3251.2,3250.1,3.82934]
["bitfinex","ETHUSD",1736480300374,0.0413,3251.2,3250.4,3.07654]
["bitfinex","ETHUSD",1736480300670,0.0413,3251.2,3250.5,3.0764]
["bitfinex","ETHUSD",1736480301029,0.0413,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1736480301234,0.0413,3251.2,3250.3,2.53383955]
["bitfinex","ETHUSD",1736480301456,0.0413,3251.2,3250.6,3.07631]
["bitfinex","ETHUSD",1736480301664,0.0413,3251.2,3250.4,0.56105196]
["bitfinex","ETHUSD",1736480301665,0.0413,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1736480301896,0.0413,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736480304873,5.28,3251.3,3250.9,0.03075866]
["bitfinex","ETHUSD",1736480305117,5.28,3251.3,3251.1,3.07584]
["bitfinex","ETHUSD",1736480305412,5.28,3251.3,3251.1,3.383424]
["bitfinex","ETHUSD",1736480305608,5.28,3251.3,3251.2,3.82838]
["bitfinex","ETHUSD",1736480306084,5.3213,3252.0,3251.2,3.82838]
["bitfinex","ETHUSD",1736480306271,5.3213,3252.0,3251.2,3.30778]
["bitfinex","ETHUSD",1736480306674,5.3213,3252.0,3251.3,3.07566]
["bitfinex","ETHUSD",1736480307179,5.3213,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1736480309812,5.3213,3252.0,3251.2,3.30776]
["bitfinex","ETHUSD",1736480310011,5.85343,3252.0,3251.2,3.30776]
["bitfinex","ETHUSD",1736480310810,5.85343,3252.0,3250.0,2.30933955]
["bitfinex","ETHUSD",1736480310811,0.0413,3251.3,3250.3,3.07654]
["bitfinex","ETHUSD",1736480311012,0.0413,3251.3,3250.1,0.03076331]
["bitfinex","ETHUSD",1736480311212,0.0413,3251.3,3250.0,0.232]
["bitfinex","ETHUSD",1736480311733,0.0413,3251.2,3250.1,0.03076331]
["bitfinex","ETHUSD",1736480311940,0.0413,3251.2,3250.4,3.07651]
["bitfinex","ETHUSD",1736480313298,0.0413,3251.2,3250.4,3.384161]
["bitfinex","ETHUSD",1736480313733,0.0413,3251.2,3250.4,3.41492262]
["bitfinex","ETHUSD",1736480313932,0.0413,3251.2,3250.5,0.7804]
["bitfinex","ETHUSD",1736480314139,0.0413,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736480314312,0.0413,3251.2,3250.6,0.03075965]
["bitfinex","ETHUSD",1736480314313,0.0413,3251.2,3250.8,3.10689961]
["bitfinex","ETHUSD",1736480314511,0.0413,3251.2,3250.8,3.41758957]
["bitfinex","ETHUSD",1736480315136,0.0413,3251.5,3250.8,0.34144957]
["bitfinex","ETHUSD",1736480315437,0.0413,3251.5,3251.0,3.07589]
["bitfinex","ETHUSD",1736480317847,0.0413,3251.5,3251.1,0.03075569]
["bitfinex","ETHUSD",1736480318043,0.0413,3251.5,3251.0,3.07589]
["bitfinex","ETHUSD",1736480325078,0.0413,3251.5,3251.1,0.03075568]
["bitfinex","ETHUSD",1736480326173,0.0413,3251.5,3251.0,3.07589]
["bitfinex","ETHUSD",1736480329280,0.0413,3251.5,3251.1,3.10660567]
["bitfinex","ETHUSD",1736480329457,0.0413,3251.5,3251.2,3.07577]
["bitfinex","ETHUSD",1736480329653,0.0413,3251.8,3251.1,0.8154]
["bitfinex","ETHUSD",1736480329853,0.0413,3251.8,3251.4,3.07551]
["bitfinex","ETHUSD",1736480330548,0.0413,3251.8,3251.4,3.3861364]
["bitfinex","ETHUSD",1736480332393,0.0413,3251.8,3251.5,3.07542]
["bitfinex","ETHUSD",1736480332599,0.0413,3252.2,3251.8,3.07518]
["bitfinex","ETHUSD",1736480332797,0.0413,3252.2,3251.6,0.83025212]
["bitfinex","ETHUSD",1736480332996,0.0413,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1736480333219,0.0413,3252.2,3251.7,0.39055621]
["bitfinex","ETHUSD",1736480333372,0.0413,3252.2,3251.9,3.07509]
["bitfinex","ETHUSD",1736480333592,5.28,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1736480333884,5.28,3252.3,3251.6,3.90561212]
["bitfinex","ETHUSD",1736480333885,0.0413,3252.5,3251.7,0.03074714]
["bitfinex","ETHUSD",1736480334099,0.0413,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736480334304,0.0413,3252.8,3252.3,0.0307443]
["bitfinex","ETHUSD",1736480334871,0.0413,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1736480335077,5.28,3253.4,3252.3,0.0307443]
["bitfinex","ETHUSD",1736480335286,5.28,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1736480335287,0.528,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1736480335690,0.528,3253.3,3252.8,3.07422]
["bitfinex","ETHUSD",1736480336981,0.528,3253.3,3252.7,0.8157]
["bitfinex","ETHUSD",1736480337573,0.528,3253.3,3252.6,3.07437]
["bitfinex","ETHUSD",1736480340414,0.0413,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1736480342219,0.0413,3253.2,3252.6,0.03074067]
["bitfinex","ETHUSD",1736480342386,0.0413,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1736480343401,5.28,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1736480344000,0.0413,3253.5,3253.0,0.7632]
["bitfinex","ETHUSD",1736480344483,0.0413,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1736480344684,5.28,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1736480344884,5.3213,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1736480346685,5.3213,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736480346921,5.28,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736480347224,5.28,3253.7,3253.4,3.07366]
["bitfinex","ETHUSD",1736480349225,3.0,3254.0,3253.4,3.07366]
["bitfinex","ETHUSD",1736480349390,3.0,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1736480352447,3.0,3254.0,3253.3,3.07377]
["bitfinex","ETHUSD",1736480353342,0.83213,3253.9,3252.9,0.232]
["bitfinex","ETHUSD",1736480353522,3.0413,3253.7,3252.5,1.059]
["bitfinex","ETHUSD",1736480353710,0.0413,3253.6,3252.5,1.059]
["bitfinex","ETHUSD",1736480353910,0.0413,3253.6,3252.8,3.07418]
["bitfinex","ETHUSD",1736480354703,0.0413,3253.6,3252.6,0.03073889]
["bitfinex","ETHUSD",1736480354907,0.0413,3253.6,3252.8,3.07422]
["bitfinex","ETHUSD",1736480358130,3.0,3253.5,3252.8,3.07422]
["bitfinex","ETHUSD",1736480361674,3.0,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1736480361817,3.0,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1736480362935,3.0,3253.5,3252.6,0.232]
["bitfinex","ETHUSD",1736480363137,3.0,3253.5,3252.8,3.07424]
["bitfinex","ETHUSD",1736480363742,5.28,3253.4,3252.2,0.7593]
["bitfinex","ETHUSD",1736480364056,0.0413,3253.0,3252.0,3.07502]
["bitfinex","ETHUSD",1736480364261,0.0413,3252.9,3252.0,3.07502]
["bitfinex","ETHUSD",1736480364416,0.0413,3252.9,3252.0,3.51277874]
["bitfinex","ETHUSD",1736480364621,0.0413,3252.9,3252.1,3.0749]
["bitfinex","ETHUSD",1736480366655,0.0413,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1736480367167,5.3213,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1736480368662,5.3213,3252.9,3252.1,0.03074551]
["bitfinex","ETHUSD",1736480368866,5.3213,3252.9,3252.5,3.07451]
["bitfinex","ETHUSD",1736480372828,5.3213,3252.9,3252.6,3.07443]
["bitfinex","ETHUSD",1736480373161,0.0413,3252.9,3252.6,3.07443]
["bitfinex","ETHUSD",1736480374874,0.0413,3252.7,3251.2,1.232364]
["bitfinex","ETHUSD",1736480375175,0.0413,3252.7,3251.5,4.1188]
["bitfinex","ETHUSD",1736480375345,0.0413,3252.7,3251.8,3.07519]
["bitfinex","ETHUSD",1736480379279,0.0413,3252.6,3251.8,3.07519]
["bitfinex","ETHUSD",1736480380035,5.28,3252.6,3251.8,3.07519]
["bitfinex","ETHUSD",1736480380270,5.28,3252.6,3251.6,0.232]
["bitfinex","ETHUSD",1736480380271,0.0413,3252.4,3251.6,0.232]
["bitfinex","ETHUSD",1736480380447,0.0413,3252.3,3251.3,3.07566]
["bitfinex","ETHUSD",1736480380656,2.34313955,3252.2,3251.3,3.07566]
["bitfinex","ETHUSD",1736480380850,0.0413,3252.1,3251.3,3.07566]
["bitfinex","ETHUSD",1736480381535,0.0413,3252.1,3251.4,3.10629241]
["bitfinex","ETHUSD",1736480381774,0.0413,3252.1,3251.5,3.38611924]
["bitfinex","ETHUSD",1736480382351,0.0413,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1736480382607,0.0413,3252.1,3251.2,0.232]
["bitfinex","ETHUSD",1736480383788,0.0413,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1736480384990,0.0413,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1736480385203,5.3213,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1736480387681,0.0413,3252.0,3251.2,0.232]
["bitfinex","ETHUSD",1736480387894,0.0413,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1736480388744,0.0413,3252.0,3251.2,0.641648]
["bitfinex","ETHUSD",1736480388745,3.0,3252.0,3251.2,3.717408]
["bitfinex","ETHUSD",1736480388945,0.0413,3251.9,3251.2,3.717408]
["bitfinex","ETHUSD",1736480389180,0.0413,3251.9,3251.2,0.641648]
["bitfinex","ETHUSD",1736480389438,0.0413,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1736480389890,0.0413,3251.9,3251.2,0.232]
["bitfinex","ETHUSD",1736480390093,0.0413,3251.8,3251.0,3.07592]
["bitfinex","ETHUSD",1736480391784,0.0413,3251.8,3250.8,0.232]
["bitfinex","ETHUSD",1736480391974,0.0413,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1736480393278,0.0075,3251.7,3250.8,0.232]
["bitfinex","ETHUSD",1736480393495,0.0413,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1736480397047,5.3213,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1736480398399,5.3213,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1736480402914,5.3213,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1736480403592,5.28,3251.3,3250.9,0.386636]
["bitfinex","ETHUSD",1736480403763,5.28,3251.3,3251.1,3.07584]
["bitfinex","ETHUSD",1736480407317,5.28,3251.3,3250.6,3.07628]
["bitfinex","ETHUSD",1736480407517,0.0413,3251.2,3250.5,0.824]
["bitfinex","ETHUSD",1736480407756,0.0413,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736480407916,0.0413,3251.2,3250.7,3.466275]
["bitfinex","ETHUSD",1736480408432,0.0413,3251.2,3250.5,0.824]
["bitfinex","ETHUSD",1736480408433,3.0413,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1736480412087,3.0413,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1736480412288,0.0413,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1736480412587,5.28,3251.3,3251.0,3.383514]
["bitfinex","ETHUSD",1736480413329,5.28,3251.3,3251.0,0.307604]
["bitfinex","ETHUSD",1736480413532,5.28,3251.3,3251.2,3.90038]
["bitfinex","ETHUSD",1736480415759,5.3213,3252.3,3251.2,3.90038]
["bitfinex","ETHUSD",1736480416234,5.3213,3252.3,3251.3,0.03074962]
["bitfinex","ETHUSD",1736480416434,5.3213,3252.3,3251.3,3.07569]
["bitfinex","ETHUSD",1736480416654,5.3213,3252.3,3251.2,3.90038]
["bitfinex","ETHUSD",1736480416655,5.3213,3252.3,3251.6,3.07534]
["bitfinex","ETHUSD",1736480417885,5.3213,3252.3,3251.2,0.8246]
["bitfinex","ETHUSD",1736480418057,5.3213,3252.3,3251.4,3.07559]
["bitfinex","ETHUSD",1736480418250,5.3213,3252.3,3251.2,0.8246]
["bitfinex","ETHUSD",1736480418450,5.3213,3252.3,3251.3,0.03075257]
["bitfinex","ETHUSD",1736480418652,5.3213,3252.3,3251.5,3.07541]
["bitfinex","ETHUSD",1736480419382,5.3213,3252.3,3251.5,3.382951]
["bitfinex","ETHUSD",1736480422395,0.0413,3252.2,3251.2,0.8246]
["bitfinex","ETHUSD",1736480422559,0.0413,3252.2,3251.3,3.07567]
["bitfinex","ETHUSD",1736480423586,0.0413,3252.2,3251.4,3.10628259]
["bitfinex","ETHUSD",1736480425283,0.0413,3252.2,3251.4,3.07553]
["bitfinex","ETHUSD",1736480426268,0.0413,3252.2,3251.2,4.13133]
["bitfinex","ETHUSD",1736480426460,0.0413,3252.2,3251.3,0.413133]
["bitfinex","ETHUSD",1736480426788,0.0413,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1736480427420,0.0413,3252.2,3251.7,3.07526]
["bitfinex","ETHUSD",1736480431687,0.0413,3252.2,3251.9,3.07511]
["bitfinex","ETHUSD",1736480432876,0.0413,3252.2,3251.7,3.07528]
["bitfinex","ETHUSD",1736480436711,3.0,3252.1,3251.2,0.231]
["bitfinex","ETHUSD",1736480436910,0.0413,3252.0,3251.2,3.07574]
["bitfinex","ETHUSD",1736480437485,0.0413,3252.0,3251.0,0.798]
["bitfinex","ETHUSD",1736480437687,0.0413,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1736480437886,0.0413,3252.0,3251.1,0.0307567]
["bitfinex","ETHUSD",1736480438789,0.0413,3252.0,3251.3,3.07561]
["bitfinex","ETHUSD",1736480439512,0.0413,3252.0,3251.1,3.07586]
["bitfinex","ETHUSD",1736480440813,5.30183955,3252.1,3250.8,3.07609]
["bitfinex","ETHUSD",1736480440814,0.0413,3251.6,3250.8,3.07609]
["bitfinex","ETHUSD",1736480441026,0.0413,3251.4,3250.6,3.07633]
["bitfinex","ETHUSD",1736480443689,0.0413,3251.4,3250.7,3.07623]
["bitfinex","ETHUSD",1736480444116,0.0413,3251.4,3250.8,0.03076001]
["bitfinex","ETHUSD",1736480444451,0.0413,3251.4,3251.0,3.07596]
["bitfinex","ETHUSD",1736480446855,0.0413,3251.4,3250.7,3.07616]
["bitfinex","ETHUSD",1736480447958,0.0413,3251.4,3250.6,0.8182]
["bitfinex","ETHUSD",1736480448095,0.0413,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1736480450159,0.0413,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1736480450338,0.0413,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1736480451246,5.28,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736480451421,5.28,3251.5,3250.9,0.307606]
["bitfinex","ETHUSD",1736480451758,5.28,3251.5,3251.1,3.0758]
["bitfinex","ETHUSD",1736480452372,5.28,3251.5,3250.8,0.03075721]
["bitfinex","ETHUSD",1736480452578,5.28,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1736480453467,5.28,3251.5,3251.0,0.0307572]
["bitfinex","ETHUSD",1736480453667,5.28,3251.5,3250.7,3.07626]
["bitfinex","ETHUSD",1736480453867,5.28,3251.5,3250.9,3.07602]
["bitfinex","ETHUSD",1736480455131,5.28,3251.5,3250.8,0.697073]
["bitfinex","ETHUSD",1736480455301,5.28,3251.5,3251.1,3.07583]
["bitfinex","ETHUSD",1736480455602,5.28,3251.5,3251.2,3.07576]
["bitfinex","ETHUSD",1736480456678,5.28,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736480457066,0.0413,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1736480457264,0.0413,3251.6,3251.0,3.4532743]
["bitfinex","ETHUSD",1736480458472,0.0413,3251.6,3251.0,0.3773043]
["bitfinex","ETHUSD",1736480458675,0.0413,3251.6,3251.1,3.07584]
["bitfinex","ETHUSD",1736480459869,0.0413,3251.6,3251.2,3.07576]
["bitfinex","ETHUSD",1736480460271,0.0413,3251.6,3250.9,0.03075516]
["bitfinex","ETHUSD",1736480460503,0.0413,3251.9,3251.1,0.8331]
["bitfinex","ETHUSD",1736480460716,5.28,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736480461029,5.28,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1736480461327,0.0413,3252.8,3251.8,0.390831]
["bitfinex","ETHUSD",1736480461489,0.0413,3252.8,3252.2,3.07475]
["bitfinex","ETHUSD",1736480461832,3.0,3252.7,3252.2,3.07475]
["bitfinex","ETHUSD",1736480462111,5.3213,3252.8,3252.2,0.03074553]
["bitfinex","ETHUSD",1736480462270,5.3213,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1736480462470,5.3213,3252.8,3252.2,0.03074553]
["bitfinex","ETHUSD",1736480462675,0.0413,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1736480462876,5.28,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1736480463099,0.0413,3253.4,3252.7,0.8317]
["bitfinex","ETHUSD",1736480463338,0.0413,3253.4,3253.0,3.07405]
["bitfinex","ETHUSD",1736480463876,0.0413,3253.4,3252.7,0.8317]
["bitfinex","ETHUSD",1736480464078,5.28,3253.5,3253.1,3.07396]
["bitfinex","ETHUSD",1736480464776,0.52338866,3253.6,3253.2,3.07383]
["bitfinex","ETHUSD",1736480465176,0.52338866,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1736480466189,0.52338866,3253.6,3252.7,3.906]
["bitfinex","ETHUSD",1736480466387,0.52338866,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1736480467943,0.48208866,3253.6,3252.9,0.03073642]
["bitfinex","ETHUSD",1736480468141,0.48208866,3253.6,3253.3,3.07371]
["bitfinex","ETHUSD",1736480468646,0.48208866,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1736480468807,0.48208866,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736480469343,0.48208866,3253.6,3253.1,0.7945]
["bitfinex","ETHUSD",1736480469704,0.48208866,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1736480469916,0.48208866,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1736480471354,0.48208866,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736480473537,0.48208866,3253.6,3253.2,0.386839]
["bitfinex","ETHUSD",1736480473858,0.48208866,3253.6,3252.7,3.0]
["bitfinex","ETHUSD",1736480473859,0.52338866,3253.6,3252.7,0.7945]
["bitfinex","ETHUSD",1736480474056,0.52338866,3253.6,3252.7,1.0255]
["bitfinex","ETHUSD",1736480474764,0.52338866,3253.6,3252.9,3.07416]
["bitfinex","ETHUSD",1736480477496,0.52338866,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1736480477986,3.52338866,3253.6,3252.7,1.0255]
["bitfinex","ETHUSD",1736480478164,0.48208866,3253.6,3252.8,0.44072348]
["bitfinex","ETHUSD",1736480478362,0.48208866,3253.6,3253.3,3.07379]
["bitfinex","ETHUSD",1736480480463,0.48208866,3253.6,3253.0,0.8077]
["bitfinex","ETHUSD",1736480480675,0.48208866,3253.6,3253.1,0.0307343]
["bitfinex","ETHUSD",1736480481104,0.48208866,3253.6,3253.1,3.1047243]
["bitfinex","ETHUSD",1736480481306,0.48208866,3253.6,3253.4,3.07362]
["bitfinex","ETHUSD",1736480481449,0.48208866,3253.6,3253.5,0.307362]
["bitfinex","ETHUSD",1736480482597,0.48208866,3253.6,3253.5,3.88131]
["bitfinex","ETHUSD",1736480485513,0.48208866,3253.6,3253.5,3.91203854]
["bitfinex","ETHUSD",1736480485719,0.0413,3254.8,3253.6,3.08101]
["bitfinex","ETHUSD",1736480485905,0.0413,3254.8,3254.6,3.07255]
["bitfinex","ETHUSD",1736480487143,0.0413,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1736480487544,0.0413,3254.8,3254.5,0.03072332]
["bitfinex","ETHUSD",1736480488211,0.0413,3254.8,3254.5,3.10337332]
["bitfinex","ETHUSD",1736480489055,0.0413,3254.8,3254.3,3.07282]
["bitfinex","ETHUSD",1736480489220,0.0413,3254.8,3254.4,0.307282]
["bitfinex","ETHUSD",1736480490051,0.0413,3255.2,3254.4,0.307282]
["bitfinex","ETHUSD",1736480490459,0.0413,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1736480491720,0.0413,3255.2,3254.2,3.07294]
["bitfinex","ETHUSD",1736480492063,0.0413,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1736480492722,0.0413,3254.9,3254.0,0.231]
["bitfinex","ETHUSD",1736480493115,5.3213,3254.9,3254.0,0.231]
["bitfinex","ETHUSD",1736480493319,0.0413,3254.8,3254.0,0.231]
["bitfinex","ETHUSD",1736480494234,0.0413,3254.8,3254.0,3.30405]
["bitfinex","ETHUSD",1736480495656,0.0413,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1736480496218,0.0413,3254.8,3254.0,0.26172674]
["bitfinex","ETHUSD",1736480496417,0.0413,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1736480497031,0.0413,3254.8,3254.0,0.231]
["bitfinex","ETHUSD",1736480497232,0.0413,3254.8,3254.1,3.07302]
["bitfinex","ETHUSD",1736480497822,0.0413,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1736480500121,0.0413,3254.8,3254.5,3.07263]
["bitfinex","ETHUSD",1736480502641,0.0413,3254.8,3254.2,1.105889]
["bitfinex","ETHUSD",1736480502844,0.0413,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1736480504540,0.0413,3254.8,3254.4,0.03072451]
["bitfinex","ETHUSD",1736480504744,0.0413,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1736480505128,0.0413,3254.8,3254.4,3.07272]
["bitfinex","ETHUSD",1736480506069,0.0413,3254.7,3253.7,0.36692385]
["bitfinex","ETHUSD",1736480506260,0.0413,3254.7,3253.7,3.0734]
["bitfinex","ETHUSD",1736480507074,0.0413,3254.7,3253.6,0.03073132]
["bitfinex","ETHUSD",1736480507246,0.0413,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1736480508474,0.0413,3254.7,3253.9,3.10396054]
["bitfinex","ETHUSD",1736480508669,0.0413,3254.7,3253.9,3.41435659]
["bitfinex","ETHUSD",1736480510397,0.0413,3254.7,3253.7,3.0734]
["bitfinex","ETHUSD",1736480510773,0.0413,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1736480516316,0.0413,3254.6,3253.4,0.231]
["bitfinex","ETHUSD",1736480516447,0.0413,3254.3,3253.4,3.30461]
["bitfinex","ETHUSD",1736480517006,5.28,3254.3,3253.5,3.07361]
["bitfinex","ETHUSD",1736480517207,0.0413,3254.2,3253.5,3.482641]
["bitfinex","ETHUSD",1736480517552,3.0413,3254.2,3253.5,3.07361]
["bitfinex","ETHUSD",1736480517885,0.0413,3253.9,3252.8,3.07427]
["bitfinex","ETHUSD",1736480518087,0.0413,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1736480521067,0.0413,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1736480521395,0.0413,3253.9,3253.3,3.381169]
["bitfinex","ETHUSD",1736480521602,0.0413,3253.9,3253.1,3.07397]
["bitfinex","ETHUSD",1736480521907,0.0413,3253.8,3252.9,3.30517]
["bitfinex","ETHUSD",1736480522104,0.0413,3253.8,3252.9,0.231]
["bitfinex","ETHUSD",1736480522251,0.0413,3253.8,3253.0,3.07406]
["bitfinex","ETHUSD",1736480523096,0.0413,3253.8,3253.1,3.07396]
["bitfinex","ETHUSD",1736480523298,0.0413,3253.8,3253.1,3.404456]
["bitfinex","ETHUSD",1736480531110,0.0413,3253.8,3252.9,3.30516]
["bitfinex","ETHUSD",1736480531310,0.0413,3253.7,3252.9,3.30516]
["bitfinex","ETHUSD",1736480533473,0.0413,3253.7,3252.9,3.07416]
["bitfinex","ETHUSD",1736480535017,5.3213,3253.7,3252.9,3.07416]
["bitfinex","ETHUSD",1736480535636,2.30183955,3253.5,3252.7,3.07434]
["bitfinex","ETHUSD",1736480535838,0.0413,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1736480537393,0.0413,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1736480538537,0.0413,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1736480543688,0.0413,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1736480544521,0.0413,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1736480544719,0.0413,3253.4,3253.0,0.307417]
["bitfinex","ETHUSD",1736480546113,0.0413,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1736480546849,0.0413,3253.4,3252.8,0.03073897]
["bitfinex","ETHUSD",1736480547005,5.3213,3253.7,3253.4,3.07366]
["bitfinex","ETHUSD",1736480547341,3.0,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1736480547539,0.0413,3254.0,3253.5,3.07361]
["bitfinex","ETHUSD",1736480547753,0.0413,3254.0,3253.7,3.07337]
["bitfinex","ETHUSD",1736480548537,0.0413,3254.0,3253.4,0.7715]
["bitfinex","ETHUSD",1736480548750,0.0413,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1736480551308,0.0413,3254.3,3254.0,3.38351591]
["bitfinex","ETHUSD",1736480552154,0.0413,3254.5,3254.0,0.31038591]
["bitfinex","ETHUSD",1736480552439,0.0413,3254.5,3254.1,3.073]
["bitfinex","ETHUSD",1736480553753,3.0413,3254.7,3254.2,0.03072722]
["bitfinex","ETHUSD",1736480553897,3.0413,3254.7,3254.3,3.07277]
["bitfinex","ETHUSD",1736480554214,5.28,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1736480554594,5.3213,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1736480554795,5.3213,3254.9,3254.2,0.64841003]
["bitfinex","ETHUSD",1736480555447,5.3213,3254.9,3254.3,0.8181]
["bitfinex","ETHUSD",1736480555595,5.3213,3254.9,3254.4,0.03072357]
["bitfinex","ETHUSD",1736480556529,5.3213,3254.9,3254.4,3.07276]
["bitfinex","ETHUSD",1736480558850,0.0413,3254.9,3254.4,3.07276]
["bitfinex","ETHUSD",1736480559050,0.0413,3254.9,3254.5,0.389086]
["bitfinex","ETHUSD",1736480559903,0.0413,3254.9,3254.5,3.461746]
["bitfinex","ETHUSD",1736480561363,0.0413,3254.9,3253.7,0.8181]
["bitfinex","ETHUSD",1736480561364,0.0413,3254.8,3253.7,0.8181]
["bitfinex","ETHUSD",1736480561654,0.0413,3254.7,3253.9,0.23]
["bitfinex","ETHUSD",1736480562570,2.30183955,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1736480562723,0.57561396,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1736480562907,0.0413,3254.1,3253.5,0.23]
["bitfinex","ETHUSD",1736480563939,3.0,3254.1,3253.4,3.07367]
["bitfinex","ETHUSD",1736480564148,0.0413,3254.0,3253.2,3.30387]
["bitfinex","ETHUSD",1736480564354,0.0413,3254.0,3253.2,3.634257]
["bitfinex","ETHUSD",1736480564863,0.0413,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1736480567130,0.0413,3254.0,3253.2,0.560387]
["bitfinex","ETHUSD",1736480567434,0.0413,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1736480567964,3.0,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1736480574900,5.3213,3254.0,3253.3,0.8192]
["bitfinex","ETHUSD",1736480575047,5.3213,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1736480575248,5.28,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1736480575782,5.28,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736480576833,5.28,3254.0,3253.6,3.07349]
["bitfinex","ETHUSD",1736480579232,5.28,3254.0,3253.3,0.8192]
["bitfinex","ETHUSD",1736480579377,5.28,3254.0,3253.4,0.03073188]
["bitfinex","ETHUSD",1736480579587,5.28,3254.0,3253.8,3.07329]
["bitfinex","ETHUSD",1736480579897,0.0413,3254.2,3253.8,3.07329]
["bitfinex","ETHUSD",1736480580595,0.0413,3254.3,3253.9,3.07314]
["bitfinex","ETHUSD",1736480585128,0.0413,3254.3,3253.8,0.33805928]
["bitfinex","ETHUSD",1736480585313,5.3213,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1736480585841,0.0413,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1736480586185,3.0,3254.8,3254.2,3.87903]
["bitfinex","ETHUSD",1736480587199,3.0,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1736480587397,3.0,3254.8,3254.4,3.460635]
["bitfinex","ETHUSD",1736480587958,3.0,3254.8,3254.5,3.07265]
["bitfinex","ETHUSD",1736480588116,5.3213,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1736480588628,5.3213,3254.9,3254.4,0.387885]
["bitfinex","ETHUSD",1736480588799,5.3213,3254.9,3254.3,3.07283]
["bitfinex","ETHUSD",1736480590337,5.3213,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1736480590633,5.3213,3254.9,3254.5,3.07262]
["bitfinex","ETHUSD",1736480592833,5.3213,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1736480594842,0.0413,3254.8,3254.0,0.23]
["bitfinex","ETHUSD",1736480595135,0.57343,3254.8,3254.0,0.23]
["bitfinex","ETHUSD",1736480595655,0.57343,3254.8,3254.1,3.07295]
["bitfinex","ETHUSD",1736480596015,0.0413,3254.7,3254.1,3.07295]
["bitfinex","ETHUSD",1736480597857,5.3213,3254.7,3254.1,3.07295]
["bitfinex","ETHUSD",1736480599331,5.3213,3254.7,3254.2,3.07286]
["bitfinex","ETHUSD",1736480599661,5.3213,3254.7,3254.1,0.34109508]
["bitfinex","ETHUSD",1736480599867,5.3213,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1736480601471,5.28,3254.7,3254.3,3.88496555]
["bitfinex","ETHUSD",1736480601922,5.28,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1736480603967,0.0413,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1736480605370,0.0413,3254.9,3254.1,3.07303]
["bitfinex","ETHUSD",1736480605670,0.0413,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1736480606524,0.0413,3254.7,3253.8,1.003]
["bitfinex","ETHUSD",1736480606774,0.0413,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1736480611075,0.0413,3254.7,3253.8,1.003]
["bitfinex","ETHUSD",1736480611276,0.0413,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1736480611582,0.87343,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1736480613044,0.87343,3254.7,3253.8,1.003]
["bitfinex","ETHUSD",1736480613251,0.87343,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1736480613669,0.87343,3254.7,3253.8,1.003]
["bitfinex","ETHUSD",1736480613873,0.0413,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1736480615503,0.0413,3254.7,3254.0,3.07309]
["bitfinex","ETHUSD",1736480619971,7.58183955,3254.9,3253.0,0.7854]
["bitfinex","ETHUSD",1736480619972,3.07304,3254.1,3253.0,0.7854]
["bitfinex","ETHUSD",1736480620303,2.30183955,3253.6,3252.8,0.7854]
["bitfinex","ETHUSD",1736480620486,0.0413,3253.5,3252.6,3.07438]
["bitfinex","ETHUSD",1736480620810,0.0413,3253.5,3251.9,11.04183955]
["bitfinex","ETHUSD",1736480620811,3.0413,3253.2,3252.4,3.07464]
["bitfinex","ETHUSD",1736480621173,3.0413,3253.2,3252.5,0.32168056]
["bitfinex","ETHUSD",1736480622907,3.0413,3253.2,3252.5,3.42697301]
["bitfinex","ETHUSD",1736480623308,3.0413,3253.2,3252.5,3.39623056]
["bitfinex","ETHUSD",1736480625741,0.0413,3253.1,3252.2,0.7854]
["bitfinex","ETHUSD",1736480626046,0.0413,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1736480627043,0.0413,3253.1,3252.1,0.23]
["bitfinex","ETHUSD",1736480627239,0.0413,3253.1,3252.2,3.07482]
["bitfinex","ETHUSD",1736480627795,0.0413,3253.1,3252.3,3.07474]
["bitfinex","ETHUSD",1736480628037,0.0413,3253.1,3252.3,3.40828852]
["bitfinex","ETHUSD",1736480628638,0.0413,3253.1,3252.3,0.33354852]
["bitfinex","ETHUSD",1736480628846,0.0413,3253.1,3252.4,3.07462]
["bitfinex","ETHUSD",1736480630002,0.0413,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1736480632028,0.0413,3253.1,3252.3,3.07472]
["bitfinex","ETHUSD",1736480632750,0.0413,3253.1,3252.1,3.30491]
["bitfinex","ETHUSD",1736480633106,0.0413,3253.1,3252.1,3.07491]
["bitfinex","ETHUSD",1736480633307,0.0413,3253.1,3252.1,3.760941]
["bitfinex","ETHUSD",1736480633709,0.0413,3253.1,3251.9,3.0]
["bitfinex","ETHUSD",1736480633710,0.0413,3252.6,3251.9,0.23]
["bitfinex","ETHUSD",1736480634012,5.3213,3252.6,3251.8,3.465981]
["bitfinex","ETHUSD",1736480634256,5.3213,3252.6,3252.0,3.07497]
["bitfinex","ETHUSD",1736480634621,5.3213,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1736480637516,5.3213,3252.6,3252.3,3.07466]
["bitfinex","ETHUSD",1736480637714,5.28,3252.6,3252.3,3.3852006]
["bitfinex","ETHUSD",1736480639130,5.28,3252.6,3252.3,0.3105406]
["bitfinex","ETHUSD",1736480639356,5.28,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1736480639668,0.0413,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1736480640765,0.0413,3252.5,3251.8,0.42157605]
["bitfinex","ETHUSD",1736480640999,0.0413,3252.5,3252.1,3.0749]
["bitfinex","ETHUSD",1736480641788,0.0413,3252.5,3252.0,0.7608]
["bitfinex","ETHUSD",1736480641931,0.0413,3252.5,3252.2,3.07484]
["bitfinex","ETHUSD",1736480642939,0.0413,3252.5,3252.2,3.46147871]
["bitfinex","ETHUSD",1736480643465,0.0413,3252.5,3251.8,0.390831]
["bitfinex","ETHUSD",1736480643675,0.0413,3252.5,3252.1,3.07489]
["bitfinex","ETHUSD",1736480644775,0.0413,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1736480644932,0.0413,3252.5,3252.2,3.07476]
["bitfinex","ETHUSD",1736480648782,0.0413,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1736480649402,0.0413,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1736480661819,0.0413,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1736480662024,3.0413,3252.2,3251.2,0.23]
["bitfinex","ETHUSD",1736480662241,0.0413,3252.2,3251.2,0.23]
["bitfinex","ETHUSD",1736480662906,0.0413,3252.2,3251.3,3.07569]
["bitfinex","ETHUSD",1736480665616,0.0413,3252.2,3251.4,3.07559]
["bitfinex","ETHUSD",1736480665763,0.0413,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1736480666581,5.28,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1736480666789,0.0413,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1736480667089,0.0413,3251.8,3251.0,3.07591]
["bitfinex","ETHUSD",1736480667290,0.0413,3251.7,3250.9,0.23]
["bitfinex","ETHUSD",1736480667497,0.0413,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1736480667698,0.0413,3251.6,3251.1,3.07579]
["bitfinex","ETHUSD",1736480669808,0.0413,3251.6,3250.8,3.07607]
["bitfinex","ETHUSD",1736480669992,0.0413,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1736480671324,0.0413,3251.6,3250.6,3.07627]
["bitfinex","ETHUSD",1736480671482,5.28,3251.9,3250.3,3.07659]
["bitfinex","ETHUSD",1736480671483,5.28,3251.1,3250.3,3.07659]
["bitfinex","ETHUSD",1736480671667,0.0413,3250.9,3250.1,3.0768]
["bitfinex","ETHUSD",1736480672370,0.0413,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1736480672973,0.0413,3250.9,3250.1,0.03076497]
["bitfinex","ETHUSD",1736480673316,0.0413,3250.9,3250.6,3.07631]
["bitfinex","ETHUSD",1736480673863,0.0413,3250.9,3250.0,1.4734]
["bitfinex","ETHUSD",1736480674113,0.0413,3250.9,3250.1,0.455036]
["bitfinex","ETHUSD",1736480674617,0.0413,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1736480675673,0.0413,3250.9,3250.1,3.531836]
["bitfinex","ETHUSD",1736480675915,0.0413,3250.9,3250.1,0.455036]
["bitfinex","ETHUSD",1736480676070,0.0413,3250.9,3250.0,0.8123]
["bitfinex","ETHUSD",1736480676271,0.0413,3250.9,3250.1,3.0768]
["bitfinex","ETHUSD",1736480677399,0.0413,3250.7,3249.9,3.077]
["bitfinex","ETHUSD",1736480677587,0.0413,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1736480677786,0.0413,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1736480678173,0.0413,3250.7,3250.2,3.07671]
["bitfinex","ETHUSD",1736480680515,0.0413,3250.7,3250.2,3.384381]
["bitfinex","ETHUSD",1736480680718,0.0413,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1736480681377,0.0413,3250.7,3250.2,0.307671]
["bitfinex","ETHUSD",1736480681686,5.3213,3250.7,3250.1,3.0768]
["bitfinex","ETHUSD",1736480683273,5.3213,3250.7,3250.2,3.07669]
["bitfinex","ETHUSD",1736480684319,5.3213,3250.7,3250.4,3.07651]
["bitfinex","ETHUSD",1736480684481,5.3213,3250.7,3250.1,0.03076436]
["bitfinex","ETHUSD",1736480684877,5.3213,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1736480685212,5.3213,3250.7,3250.3,0.31074944]
["bitfinex","ETHUSD",1736480685500,5.3213,3250.7,3250.1,0.03076436]
["bitfinex","ETHUSD",1736480685708,5.3213,3250.7,3250.5,3.07643]
["bitfinex","ETHUSD",1736480686293,5.3213,3250.7,3250.1,0.03076436]
["bitfinex","ETHUSD",1736480686481,5.3213,3250.7,3250.3,3.07662]
["bitfinex","ETHUSD",1736480687679,5.3213,3250.7,3249.9,3.85867]
["bitfinex","ETHUSD",1736480687680,5.3213,3250.7,3249.9,0.7817]
["bitfinex","ETHUSD",1736480687881,5.3213,3250.7,3250.4,3.07652]
["bitfinex","ETHUSD",1736480693126,5.3213,3250.7,3250.1,0.03076424]
["bitfinex","ETHUSD",1736480693381,5.28,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736480696581,0.0413,3251.0,3250.7,3.07623]
["bitfinex","ETHUSD",1736480696790,0.0413,3251.0,3250.8,3.07612]
["bitfinex","ETHUSD",1736480697309,0.0413,3251.0,3250.4,0.83216221]
["bitfinex","ETHUSD",1736480697609,0.0413,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1736480699703,0.0413,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1736480702276,0.0413,3251.3,3250.4,1.06216178]
["bitfinex","ETHUSD",1736480702521,0.0413,3251.3,3250.6,3.07634]
["bitfinex","ETHUSD",1736480704908,2.30183955,3251.2,3250.4,0.23]
["bitfinex","ETHUSD",1736480705077,0.0413,3251.1,3250.4,0.23]
["bitfinex","ETHUSD",1736480705778,0.0413,3251.1,3250.2,0.8116]
["bitfinex","ETHUSD",1736480705979,0.0413,3251.1,3250.2,3.88824]
["bitfinex","ETHUSD",1736480706182,0.0413,3251.0,3250.2,3.88824]
["bitfinex","ETHUSD",1736480707002,2.34313955,3250.9,3249.8,3.83749]
["bitfinex","ETHUSD",1736480707221,0.0413,3250.5,3249.6,3.07727]
["bitfinex","ETHUSD",1736480707386,0.0413,3250.3,3249.6,3.07727]
["bitfinex","ETHUSD",1736480707586,0.0413,3250.3,3249.4,3.07747]
["bitfinex","ETHUSD",1736480707995,0.0413,3250.2,3249.3,0.9904]
["bitfinex","ETHUSD",1736480708200,0.0413,3250.2,3249.3,4.06796]
["bitfinex","ETHUSD",1736480710434,0.0413,3250.2,3249.3,3.30756]
["bitfinex","ETHUSD",1736480710647,0.0413,3249.6,3248.8,0.7604]
["bitfinex","ETHUSD",1736480710937,0.0413,3249.6,3248.8,3.83843]
["bitfinex","ETHUSD",1736480711141,0.0413,3249.6,3248.8,3.07803]
["bitfinex","ETHUSD",1736480711283,0.0413,3249.6,3248.8,3.07805]
["bitfinex","ETHUSD",1736480711482,0.0413,3249.6,3248.8,0.44070183]
["bitfinex","ETHUSD",1736480711683,0.0413,3250.2,3248.9,3.06223955]
["bitfinex","ETHUSD",1736480711925,0.0413,3250.2,3249.1,0.7604]
["bitfinex","ETHUSD",1736480712238,0.0413,3250.2,3249.8,3.07704]
["bitfinex","ETHUSD",1736480713415,0.0413,3250.9,3249.8,3.07711]
["bitfinex","ETHUSD",1736480713614,0.0413,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1736480714002,0.0413,3250.9,3250.0,0.03076605]
["bitfinex","ETHUSD",1736480714203,0.0413,3250.9,3250.1,0.7796]
["bitfinex","ETHUSD",1736480714436,0.0413,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1736480715851,0.0413,3250.9,3250.7,3.07622]
["bitfinex","ETHUSD",1736480716333,0.0413,3250.9,3250.7,3.07623]
["bitfinex","ETHUSD",1736480717237,0.03314822,3250.9,3250.7,3.07623]
["bitfinex","ETHUSD",1736480717402,0.03314822,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1736480719039,5.30183955,3251.5,3250.7,3.07625]
["bitfinex","ETHUSD",1736480720156,0.0331,3251.4,3250.7,3.07625]
["bitfinex","ETHUSD",1736480720521,0.0331,3251.4,3250.8,3.07614]
["bitfinex","ETHUSD",1736480722303,0.0331,3251.4,3250.4,0.7796]
["bitfinex","ETHUSD",1736480722503,0.0331,3251.4,3250.6,3.07634]
["bitfinex","ETHUSD",1736480723234,0.0331,3251.3,3250.6,3.07634]
["bitfinex","ETHUSD",1736480725416,0.0331,3251.3,3250.4,0.7796]
["bitfinex","ETHUSD",1736480725724,0.0331,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1736480731862,0.0331,3251.3,3250.4,0.7796]
["bitfinex","ETHUSD",1736480732071,0.0331,3251.3,3250.5,3.07643]
["bitfinex","ETHUSD",1736480733571,0.0331,3251.3,3250.6,3.07626]
["bitfinex","ETHUSD",1736480733879,0.0331,3251.3,3250.6,3.461846]
["bitfinex","ETHUSD",1736480735342,0.0331,3251.3,3250.6,3.07626]
["bitfinex","ETHUSD",1736480742371,0.0331,3251.8,3250.9,0.8095]
["bitfinex","ETHUSD",1736480742574,0.0331,3251.8,3251.4,3.07552]
["bitfinex","ETHUSD",1736480742899,0.0331,3251.8,3251.4,0.8095]
["bitfinex","ETHUSD",1736480743067,2.30183955,3252.7,3251.4,0.8095]
["bitfinex","ETHUSD",1736480743068,0.0331,3252.6,3251.6,3.0754]
["bitfinex","ETHUSD",1736480743252,0.0331,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1736480743650,5.30183955,3252.4,3251.4,3.07558]
["bitfinex","ETHUSD",1736480743881,0.0331,3252.2,3251.2,3.30578]
["bitfinex","ETHUSD",1736480744700,0.0331,3252.2,3251.2,0.23]
["bitfinex","ETHUSD",1736480744701,0.0075,3252.0,3251.2,0.23]
["bitfinex","ETHUSD",1736480744902,0.0331,3251.6,3250.6,3.07635]
["bitfinex","ETHUSD",1736480745102,0.0331,3251.4,3250.6,3.07635]
["bitfinex","ETHUSD",1736480745602,0.0331,3251.4,3250.4,3.33730186]
["bitfinex","ETHUSD",1736480745768,0.0331,3251.4,3250.7,3.07617]
["bitfinex","ETHUSD",1736480749007,0.0331,3251.4,3250.4,3.30654]
["bitfinex","ETHUSD",1736480749008,0.0331,3251.4,3250.5,3.07637]
["bitfinex","ETHUSD",1736480749215,0.0331,3252.2,3251.3,3.07569]
["bitfinex","ETHUSD",1736480752699,2.30183955,3252.1,3251.0,3.07588]
["bitfinex","ETHUSD",1736480752901,3.07513,3251.9,3250.7,3.07617]
["bitfinex","ETHUSD",1736480753216,0.0331,3251.8,3250.9,0.8172]
["bitfinex","ETHUSD",1736480753398,0.0331,3252.4,3251.6,3.07538]
["bitfinex","ETHUSD",1736480753599,0.0331,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1736480754699,0.0331,3252.4,3252.0,3.07501]
["bitfinex","ETHUSD",1736480754898,0.0331,3252.4,3252.1,3.07492]
["bitfinex","ETHUSD",1736480755194,0.0331,3253.0,3252.1,3.382412]
["bitfinex","ETHUSD",1736480755387,0.0331,3253.0,3252.1,3.07492]
["bitfinex","ETHUSD",1736480757029,0.0331,3253.0,3252.1,0.03074776]
["bitfinex","ETHUSD",1736480757325,0.0331,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1736480759500,0.0331,3253.0,3252.2,3.07481]
["bitfinex","ETHUSD",1736480760330,0.0331,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1736480760488,0.0331,3253.0,3252.3,3.382203]
["bitfinex","ETHUSD",1736480765998,0.0331,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1736480768404,5.3131,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1736480768821,5.3131,3253.0,3252.5,3.07451]
["bitfinex","ETHUSD",1736480769240,5.3131,3253.0,3252.3,0.307473]
["bitfinex","ETHUSD",1736480769241,5.3131,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1736480769552,5.3131,3253.0,3252.7,0.307445]
["bitfinex","ETHUSD",1736480770019,5.3131,3253.0,3252.4,3.85162]
["bitfinex","ETHUSD",1736480770212,5.3131,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1736480770450,5.3131,3253.0,3252.3,0.307473]
["bitfinex","ETHUSD",1736480770618,0.0331,3252.9,3252.2,3.07482]
["bitfinex","ETHUSD",1736480770822,0.0331,3252.9,3252.0,3.075]
["bitfinex","ETHUSD",1736480772149,0.0331,3252.9,3252.0,3.07498]
["bitfinex","ETHUSD",1736480772382,0.0331,3252.8,3252.0,3.07498]
["bitfinex","ETHUSD",1736480772530,0.0331,3252.5,3251.8,0.229]
["bitfinex","ETHUSD",1736480772723,0.0331,3252.5,3251.8,3.30419]
["bitfinex","ETHUSD",1736480772929,0.0331,3252.5,3251.8,3.07519]
["bitfinex","ETHUSD",1736480774485,0.0331,3252.5,3251.6,3.89048]
["bitfinex","ETHUSD",1736480774782,0.0331,3252.5,3251.5,0.229]
["bitfinex","ETHUSD",1736480774930,0.0331,3252.3,3251.4,3.07559]
["bitfinex","ETHUSD",1736480775691,3.0,3252.3,3251.4,3.07559]
["bitfinex","ETHUSD",1736480775865,0.0331,3252.2,3251.4,3.07559]
["bitfinex","ETHUSD",1736480780359,5.28,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1736480783176,5.28,3252.1,3251.2,0.03075392]
["bitfinex","ETHUSD",1736480783399,5.28,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1736480784849,5.28,3252.1,3251.3,3.07567]
["bitfinex","ETHUSD",1736480785122,5.28,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1736480785458,5.28,3252.1,3251.5,3.07547]
["bitfinex","ETHUSD",1736480786167,5.28,3252.1,3251.6,0.03075391]
["bitfinex","ETHUSD",1736480786369,5.3131,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1736480786570,5.28,3252.2,3251.8,0.34134776]
["bitfinex","ETHUSD",1736480786791,0.0331,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1736480786993,0.0331,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1736480787399,5.3131,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1736480787776,5.3131,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1736480788196,5.3131,3252.9,3252.4,0.307464]
["bitfinex","ETHUSD",1736480788361,5.28,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1736480788561,5.28,3252.9,3252.0,0.824]
["bitfinex","ETHUSD",1736480788757,5.28,3252.9,3252.5,3.89847]
["bitfinex","ETHUSD",1736480789259,0.0331,3253.5,3253.1,3.07392]
["bitfinex","ETHUSD",1736480789610,0.0331,3253.5,3253.0,3.07405]
["bitfinex","ETHUSD",1736480792417,0.56441,3253.5,3252.5,3.89848]
["bitfinex","ETHUSD",1736480792615,0.0331,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1736480793718,0.0331,3253.9,3253.0,0.8215]
["bitfinex","ETHUSD",1736480794001,0.0331,3253.9,3253.6,3.07342]
["bitfinex","ETHUSD",1736480794400,0.0331,3254.2,3253.2,0.03073365]
["bitfinex","ETHUSD",1736480794605,5.3131,3254.2,3253.3,0.31046437]
["bitfinex","ETHUSD",1736480794826,0.0331,3254.2,3253.5,3.07361]
["bitfinex","ETHUSD",1736480795033,0.0331,3254.2,3253.9,3.0732]
["bitfinex","ETHUSD",1736480796533,5.28,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1736480796830,3.0,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1736480796831,5.28,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1736480797009,5.3131,3254.9,3254.4,0.31035694]
["bitfinex","ETHUSD",1736480797213,5.3131,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1736480798802,0.16250715,3255.8,3254.8,2.30183955]
["bitfinex","ETHUSD",1736480798803,5.28,3255.8,3254.8,2.30183955]
["bitfinex","ETHUSD",1736480798977,0.0331,3255.9,3255.0,3.0]
["bitfinex","ETHUSD",1736480799106,0.0331,3255.9,3255.1,0.03071539]
["bitfinex","ETHUSD",1736480799310,0.0331,3255.9,3255.2,0.30307154]
["bitfinex","ETHUSD",1736480799520,0.0331,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1736480800324,0.0331,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1736480800727,5.3206,3256.5,3255.6,3.07158]
["bitfinex","ETHUSD",1736480800929,5.3131,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1736480801151,5.84441,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1736480801960,5.84441,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1736480802129,5.84441,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1736480802130,0.0331,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1736480802900,0.0331,3256.5,3256.3,3.07095]
["bitfinex","ETHUSD",1736480803210,0.0331,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1736480803407,0.0331,3257.0,3256.1,0.03070584]
["bitfinex","ETHUSD",1736480803703,0.0331,3257.4,3256.7,3.07056]
["bitfinex","ETHUSD",1736480806170,0.0331,3257.4,3256.4,0.8046]
["bitfinex","ETHUSD",1736480806392,0.0331,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1736480806639,0.79459396,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1736480807330,5.28,3257.3,3256.5,3.07077]
["bitfinex","ETHUSD",1736480809695,0.79459396,3257.4,3256.0,0.40966806]
["bitfinex","ETHUSD",1736480809696,5.28,3257.0,3256.0,0.63866806]
["bitfinex","ETHUSD",1736480810151,5.28,3257.0,3255.8,0.229]
["bitfinex","ETHUSD",1736480810328,5.28,3257.0,3255.9,0.03070884]
["bitfinex","ETHUSD",1736480810529,5.28,3257.0,3256.0,3.07116]
["bitfinex","ETHUSD",1736480811213,5.28,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1736480811958,0.0331,3257.4,3256.2,0.8037]
["bitfinex","ETHUSD",1736480812257,0.0331,3257.4,3256.7,3.07055]
["bitfinex","ETHUSD",1736480814264,0.0331,3257.4,3256.7,3.377605]
["bitfinex","ETHUSD",1736480815775,0.0331,3257.4,3256.3,3.07088]
["bitfinex","ETHUSD",1736480815943,0.0331,3257.4,3256.2,0.8037]
["bitfinex","ETHUSD",1736480815944,3.10312,3257.4,3256.2,0.8037]
["bitfinex","ETHUSD",1736480816284,0.0331,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1736480816570,5.28,3257.2,3256.3,3.07096]
["bitfinex","ETHUSD",1736480817422,3.0331,3257.1,3255.8,3.85744]
["bitfinex","ETHUSD",1736480817624,0.83131,3257.0,3255.9,3.30029]
["bitfinex","ETHUSD",1736480817982,0.0331,3256.9,3255.9,3.30029]
["bitfinex","ETHUSD",1736480819370,0.0331,3256.9,3255.8,1.015]
["bitfinex","ETHUSD",1736480819667,2.33493955,3256.9,3255.8,1.015]
["bitfinex","ETHUSD",1736480820081,0.0331,3256.7,3255.8,0.229]
["bitfinex","ETHUSD",1736480820246,5.28,3256.6,3255.8,0.229]
["bitfinex","ETHUSD",1736480820931,5.28,3256.6,3255.7,0.03071192]
["bitfinex","ETHUSD",1736480821156,5.28,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1736480821972,5.28,3256.6,3255.5,1.015]
["bitfinex","ETHUSD",1736480822124,5.28,3256.6,3255.7,3.07152]
["bitfinex","ETHUSD",1736480823278,3.0,3256.9,3255.8,0.84561059]
["bitfinex","ETHUSD",1736480823479,0.0331,3257.1,3255.8,0.84561059]
["bitfinex","ETHUSD",1736480823480,0.0331,3257.1,3255.8,3.88631]
["bitfinex","ETHUSD",1736480823635,0.0331,3257.1,3256.2,3.07101]
["bitfinex","ETHUSD",1736480824181,8.3131,3257.1,3256.3,0.03070548]
["bitfinex","ETHUSD",1736480824385,8.3131,3257.1,3256.5,0.773]
["bitfinex","ETHUSD",1736480824386,0.0331,3257.1,3256.5,0.773]
["bitfinex","ETHUSD",1736480824549,0.0331,3257.4,3256.7,3.07056]
["bitfinex","ETHUSD",1736480825083,0.0331,3257.4,3256.6,0.03070236]
["bitfinex","ETHUSD",1736480825295,0.0331,3257.4,3256.8,3.07044]
["bitfinex","ETHUSD",1736480827488,0.0331,3257.4,3256.6,3.10136226]
["bitfinex","ETHUSD",1736480827693,0.0331,3257.4,3256.6,3.51169849]
["bitfinex","ETHUSD",1736480827857,5.28,3257.7,3256.6,3.51169849]
["bitfinex","ETHUSD",1736480828062,5.28,3257.7,3256.7,3.07059]
["bitfinex","ETHUSD",1736480828273,5.28,3257.7,3257.0,3.07028]
["bitfinex","ETHUSD",1736480829893,5.28,3257.8,3257.1,0.03069896]
["bitfinex","ETHUSD",1736480830061,5.28,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1736480830248,5.28,3257.8,3257.3,3.454848]
["bitfinex","ETHUSD",1736480830862,5.28,3257.8,3257.3,0.384868]
["bitfinex","ETHUSD",1736480831073,5.28,3257.8,3257.1,3.87958886]
["bitfinex","ETHUSD",1736480831275,5.28,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1736480833356,5.28,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1736480834320,5.4188364,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1736480835016,0.1057364,3257.9,3257.5,3.09733688]
["bitfinex","ETHUSD",1736480835306,0.1057364,3257.9,3257.8,5.37138955]
["bitfinex","ETHUSD",1736480835466,0.1057364,3257.9,3257.8,3.10024207]
["bitfinex","ETHUSD",1736480836181,0.1057364,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1736480837054,0.1057364,3257.9,3257.8,3.83435]
["bitfinex","ETHUSD",1736480837251,0.1057364,3257.9,3257.8,9.52269376]
["bitfinex","ETHUSD",1736480837589,6.4e-06,3257.9,3257.8,10.08019376]
["bitfinex","ETHUSD",1736480837769,6.4e-06,3257.9,3257.8,10.09519376]
["bitfinex","ETHUSD",1736480838413,5.28,3259.7,3258.9,3.8333]
["bitfinex","ETHUSD",1736480839256,5.28,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1736480839502,5.28,3259.7,3259.2,0.306833]
["bitfinex","ETHUSD",1736480840783,0.0331,3259.4,3258.4,0.229]
["bitfinex","ETHUSD",1736480841018,3.10115,3259.4,3258.4,0.229]
["bitfinex","ETHUSD",1736480841200,2.33493955,3259.3,3258.2,0.7513]
["bitfinex","ETHUSD",1736480841399,0.0331,3259.0,3258.0,3.29834]
["bitfinex","ETHUSD",1736480841599,0.0331,3259.0,3258.1,3.51290197]
["bitfinex","ETHUSD",1736480842330,0.0331,3259.0,3258.1,3.482214]
["bitfinex","ETHUSD",1736480842934,0.0331,3259.0,3258.1,3.51290196]
["bitfinex","ETHUSD",1736480844404,0.0331,3259.0,3258.1,3.482214]
["bitfinex","ETHUSD",1736480845252,0.0331,3259.0,3258.2,0.03068793]
["bitfinex","ETHUSD",1736480845403,0.0331,3259.0,3258.2,3.47402812]
["bitfinex","ETHUSD",1736480845604,2.30183955,3259.3,3258.2,3.47402812]
["bitfinex","ETHUSD",1736480845605,0.0331,3259.3,3258.2,0.40487812]
["bitfinex","ETHUSD",1736480845825,0.0331,3259.3,3258.5,3.89905]
["bitfinex","ETHUSD",1736480847734,0.0331,3259.3,3258.6,0.03068339]
["bitfinex","ETHUSD",1736480847942,0.0331,3259.3,3258.6,3.06878]
["bitfinex","ETHUSD",1736480848107,0.0331,3259.3,3258.6,3.458678]
["bitfinex","ETHUSD",1736480848690,0.0331,3259.3,3258.6,3.48936139]
["bitfinex","ETHUSD",1736480849138,0.0331,3259.3,3258.6,3.458678]
["bitfinex","ETHUSD",1736480849647,5.3131,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1736480849849,5.3131,3259.6,3259.2,3.0988889]
["bitfinex","ETHUSD",1736480849850,5.28,3259.6,3259.2,3.0988889]
["bitfinex","ETHUSD",1736480850142,5.28,3259.6,3259.2,3.40877779]
["bitfinex","ETHUSD",1736480850297,5.28,3259.6,3259.2,3.37809889]
["bitfinex","ETHUSD",1736480851250,5.28,3259.6,3259.2,3.40877741]
["bitfinex","ETHUSD",1736480851740,5.28,3259.6,3259.2,0.30988889]
["bitfinex","ETHUSD",1736480851923,5.28,3259.6,3259.1,0.8115]
["bitfinex","ETHUSD",1736480852331,5.28,3259.6,3259.2,0.03067852]
["bitfinex","ETHUSD",1736480854726,5.28,3259.6,3259.2,3.09888852]
["bitfinex","ETHUSD",1736480854907,0.0331,3259.9,3259.2,3.09888852]
["bitfinex","ETHUSD",1736480855415,0.0331,3259.9,3259.2,0.03067852]
["bitfinex","ETHUSD",1736480855594,5.28,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1736480855794,5.28,3260.3,3259.9,0.33743922]
["bitfinex","ETHUSD",1736480855994,5.28,3260.3,3259.9,0.33743894]
["bitfinex","ETHUSD",1736480856237,5.28,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1736480856434,5.28,3260.3,3259.9,3.09824275]
["bitfinex","ETHUSD",1736480857449,5.28,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1736480857607,5.28,3260.3,3259.9,0.7946]
["bitfinex","ETHUSD",1736480857807,5.28,3260.3,3259.9,0.82527185]
["bitfinex","ETHUSD",1736480858017,5.28,3260.3,3260.0,0.38929219]
["bitfinex","ETHUSD",1736480858347,5.28,3260.3,3259.9,3.86216]
["bitfinex","ETHUSD",1736480858998,5.28,3260.3,3259.9,3.89283185]
["bitfinex","ETHUSD",1736480859200,5.28,3260.3,3259.9,3.86216]
["bitfinex","ETHUSD",1736480859406,5.28,3260.3,3259.9,3.89283185]
["bitfinex","ETHUSD",1736480859634,5.28,3260.3,3259.9,0.82527185]
["bitfinex","ETHUSD",1736480859838,0.0331,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1736480860145,5.28,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1736480860352,5.3131,3260.9,3260.1,0.41993497]
["bitfinex","ETHUSD",1736480860655,5.3131,3260.9,3260.1,0.03067078]
["bitfinex","ETHUSD",1736480861403,5.3131,3260.9,3260.1,3.09800078]
["bitfinex","ETHUSD",1736480861816,0.2009531,3261.2,3260.1,0.03067078]
["bitfinex","ETHUSD",1736480862020,0.2009531,3261.2,3260.2,0.8137]
["bitfinex","ETHUSD",1736480862614,0.2009531,3261.2,3260.2,3.88091]
["bitfinex","ETHUSD",1736480862829,0.2009531,3261.2,3260.3,3.455271]
["bitfinex","ETHUSD",1736480864056,0.2009531,3261.2,3260.2,0.8137]
["bitfinex","ETHUSD",1736480864264,0.0331,3261.1,3260.1,3.06738]
["bitfinex","ETHUSD",1736480864411,0.0331,3261.1,3260.2,0.03066901]
["bitfinex","ETHUSD",1736480865061,0.0331,3261.1,3260.2,3.06726]
["bitfinex","ETHUSD",1736480865210,0.0331,3261.1,3260.2,3.09792901]
["bitfinex","ETHUSD",1736480865415,0.0331,3261.1,3260.3,3.3769829]
["bitfinex","ETHUSD",1736480865730,0.0331,3261.1,3260.4,3.09774898]
["bitfinex","ETHUSD",1736480866490,0.1678531,3261.2,3260.4,0.7784]
["bitfinex","ETHUSD",1736480866671,0.1678531,3261.2,3260.5,3.84541]
["bitfinex","ETHUSD",1736480867015,0.1678531,3261.2,3260.5,0.7784]
["bitfinex","ETHUSD",1736480867242,0.0331,3261.1,3260.5,3.06692]
["bitfinex","ETHUSD",1736480867444,0.0331,3261.1,3260.3,0.228]
["bitfinex","ETHUSD",1736480867667,0.0331,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1736480868231,0.0331,3261.1,3260.3,3.29517]
["bitfinex","ETHUSD",1736480868665,0.0331,3261.1,3260.4,0.03066665]
["bitfinex","ETHUSD",1736480868820,0.0331,3261.1,3260.3,3.29517]
["bitfinex","ETHUSD",1736480869020,0.0331,3261.1,3260.4,0.407357]
["bitfinex","ETHUSD",1736480869276,0.0331,3261.1,3260.4,0.228]
["bitfinex","ETHUSD",1736480870115,0.0331,3261.1,3260.1,3.06738]
["bitfinex","ETHUSD",1736480870312,3.0331,3261.1,3260.1,3.29538]
["bitfinex","ETHUSD",1736480870528,0.0331,3261.0,3260.1,3.29538]
["bitfinex","ETHUSD",1736480871364,0.0331,3261.0,3260.1,0.228]
["bitfinex","ETHUSD",1736480871659,0.89002626,3261.0,3260.1,0.2586694]
["bitfinex","ETHUSD",1736480871863,0.89002626,3261.0,3260.0,3.29548]
["bitfinex","ETHUSD",1736480872164,3.95657626,3261.0,3260.0,3.29548]
["bitfinex","ETHUSD",1736480872519,0.89002626,3261.0,3260.0,3.29548]
["bitfinex","ETHUSD",1736480873131,0.85692626,3261.0,3260.1,0.03066997]
["bitfinex","ETHUSD",1736480873331,0.85692626,3261.0,3259.7,3.06772]
["bitfinex","ETHUSD",1736480873332,0.0331,3260.9,3260.2,3.06729]
["bitfinex","ETHUSD",1736480873663,0.0331,3260.9,3260.0,0.228]
["bitfinex","ETHUSD",1736480873819,0.0331,3260.9,3260.3,3.06716]
["bitfinex","ETHUSD",1736480874016,0.0331,3260.9,3260.0,3.29545]
["bitfinex","ETHUSD",1736480874216,3.709698,3260.9,3260.0,0.228]
["bitfinex","ETHUSD",1736480875054,0.643058,3260.9,3260.0,0.228]
["bitfinex","ETHUSD",1736480875367,0.643058,3260.9,3260.0,3.29548]
["bitfinex","ETHUSD",1736480875720,0.643058,3260.9,3260.0,3.32615139]
["bitfinex","ETHUSD",1736480876270,3.709718,3260.9,3260.0,0.25867139]
["bitfinex","ETHUSD",1736480876432,0.8989718,3260.8,3260.0,0.25867139]
["bitfinex","ETHUSD",1736480876637,0.8989718,3260.8,3260.0,0.228]
["bitfinex","ETHUSD",1736480876936,0.0331,3260.7,3260.0,0.228]
["bitfinex","ETHUSD",1736480877333,0.0331,3260.7,3259.5,3.06795]
["bitfinex","ETHUSD",1736480877334,0.0331,3260.5,3259.4,3.06796]
["bitfinex","ETHUSD",1736480877662,0.0331,3260.5,3259.5,0.228]
["bitfinex","ETHUSD",1736480877881,0.8989718,3260.8,3259.3,0.831]
["bitfinex","ETHUSD",1736480877882,0.0331,3260.2,3259.3,0.228]
["bitfinex","ETHUSD",1736480878089,3.1005,3260.1,3259.1,0.228]
["bitfinex","ETHUSD",1736480878266,3.06749,3260.0,3258.8,3.06859]
["bitfinex","ETHUSD",1736480878448,3.10069,3259.9,3258.9,0.965059]
["bitfinex","ETHUSD",1736480878650,0.0331,3259.6,3258.7,0.831]
["bitfinex","ETHUSD",1736480878884,3.06787,3259.6,3258.6,0.617898]
["bitfinex","ETHUSD",1736480879094,0.0331,3259.4,3258.6,0.617898]
["bitfinex","ETHUSD",1736480879288,3.10115,3259.4,3258.6,0.617898]
["bitfinex","ETHUSD",1736480879456,2.33493955,3259.4,3258.6,0.228]
["bitfinex","ETHUSD",1736480880171,0.0331,3259.4,3258.6,0.228]
["bitfinex","ETHUSD",1736480880495,0.0331,3259.4,3258.8,0.7797]
["bitfinex","ETHUSD",1736480881050,0.0331,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1736480881262,0.0331,3259.4,3258.8,0.03068085]
["bitfinex","ETHUSD",1736480882200,0.0331,3259.4,3258.6,0.228]
["bitfinex","ETHUSD",1736480882372,0.0331,3259.4,3258.6,0.635659]
["bitfinex","ETHUSD",1736480882572,0.0331,3259.4,3258.7,0.03068243]
["bitfinex","ETHUSD",1736480883289,0.0331,3259.4,3258.7,3.09938243]
["bitfinex","ETHUSD",1736480884965,0.0331,3259.4,3258.6,0.635659]
["bitfinex","ETHUSD",1736480885704,0.0331,3259.4,3258.7,0.03068244]
["bitfinex","ETHUSD",1736480886006,0.0331,3259.4,3258.7,0.25868244]
["bitfinex","ETHUSD",1736480886174,0.0331,3259.4,3258.7,0.71017458]
["bitfinex","ETHUSD",1736480886963,0.0331,3259.4,3258.7,0.45149214]
["bitfinex","ETHUSD",1736480887159,0.0331,3259.4,3258.7,0.228]
["bitfinex","ETHUSD",1736480887801,0.0331,3259.4,3258.7,0.25868244]
["bitfinex","ETHUSD",1736480888010,0.0331,3259.4,3258.7,0.228]
["bitfinex","ETHUSD",1736480888607,0.0331,3259.4,3258.8,0.03068244]
["bitfinex","ETHUSD",1736480888958,0.0331,3259.4,3258.7,0.228]
["bitfinex","ETHUSD",1736480889163,0.0331,3259.4,3258.7,0.635649]
["bitfinex","ETHUSD",1736480890101,0.0331,3259.4,3258.8,0.03068244]
["bitfinex","ETHUSD",1736480890266,0.0331,3259.4,3258.7,0.635649]
["bitfinex","ETHUSD",1736480890477,0.0331,3259.4,3258.8,0.03068245]
["bitfinex","ETHUSD",1736480890908,0.0331,3259.4,3258.7,0.635649]
["bitfinex","ETHUSD",1736480891392,0.0331,3259.4,3258.7,0.228]
["bitfinex","ETHUSD",1736480891899,0.0331,3259.4,3258.8,3.06858]
["bitfinex","ETHUSD",1736480892102,0.0331,3259.4,3258.7,0.228]
["bitfinex","ETHUSD",1736480892422,0.0331,3259.4,3258.7,3.29668]
["bitfinex","ETHUSD",1736480892621,0.0331,3259.4,3258.7,0.228]
["bitfinex","ETHUSD",1736480893504,0.0331,3259.4,3258.5,3.84858]
["bitfinex","ETHUSD",1736480893819,0.0331,3259.4,3258.7,0.228]
["bitfinex","ETHUSD",1736480893983,0.0331,3259.4,3258.8,0.03068245]
["bitfinex","ETHUSD",1736480895115,0.0331,3259.4,3258.7,0.228]
["bitfinex","ETHUSD",1736480896074,0.0331,3259.4,3258.8,0.03068247]
["bitfinex","ETHUSD",1736480896331,0.0331,3259.8,3258.7,0.228]
["bitfinex","ETHUSD",1736480896490,0.0331,3259.8,3259.1,3.06824]
["bitfinex","ETHUSD",1736480896825,0.0331,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1736480896979,0.0331,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1736480897177,0.0331,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1736480899895,0.0331,3259.8,3259.3,0.0306772]
["bitfinex","ETHUSD",1736480900120,0.0331,3259.8,3259.4,0.30989072]
["bitfinex","ETHUSD",1736480900833,0.0331,3259.6,3258.8,0.329675]
["bitfinex","ETHUSD",1736480901181,0.0331,3259.6,3258.9,0.03068173]
["bitfinex","ETHUSD",1736480901413,0.0331,3259.6,3258.8,0.329675]
["bitfinex","ETHUSD",1736480901795,0.0331,3259.6,3258.9,0.03068173]
["bitfinex","ETHUSD",1736480902678,0.0331,3259.6,3258.9,3.09919173]
["bitfinex","ETHUSD",1736480902878,0.0331,3259.6,3259.0,0.30991917]
["bitfinex","ETHUSD",1736480903281,0.0331,3259.8,3258.7,0.7983]
["bitfinex","ETHUSD",1736480903483,0.0331,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1736480903683,0.0331,3259.8,3259.3,0.03067724]
["bitfinex","ETHUSD",1736480903925,0.0331,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1736480904176,0.0331,3260.3,3259.7,0.03067361]
["bitfinex","ETHUSD",1736480904442,0.0331,3260.3,3259.8,0.30985136]
["bitfinex","ETHUSD",1736480905516,0.0331,3260.3,3259.8,3.40814499]
["bitfinex","ETHUSD",1736480905835,0.0331,3260.3,3259.8,3.37747136]
["bitfinex","ETHUSD",1736480906917,0.0331,3260.3,3259.8,0.30985136]
["bitfinex","ETHUSD",1736480908537,0.0331,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1736480908829,0.0331,3260.3,3260.0,3.06745]
["bitfinex","ETHUSD",1736480910538,0.0331,3260.3,3259.9,3.06754]
["bitfinex","ETHUSD",1736480914087,0.0331,3260.3,3259.6,3.06781]
["bitfinex","ETHUSD",1736480914457,0.0331,3259.7,3259.0,3.29642]
["bitfinex","ETHUSD",1736480914589,0.0331,3259.7,3259.0,0.557642]
["bitfinex","ETHUSD",1736480914785,0.0331,3259.4,3259.0,0.228]
["bitfinex","ETHUSD",1736480915099,0.0331,3259.4,3259.0,3.29634]
["bitfinex","ETHUSD",1736480915298,0.0331,3259.4,3259.1,3.0683]
["bitfinex","ETHUSD",1736480915723,0.0331,3259.4,3259.0,0.228]
["bitfinex","ETHUSD",1736480915724,0.0331,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1736480916037,0.0331,3260.0,3259.0,0.9936]
["bitfinex","ETHUSD",1736480916038,0.0331,3260.0,3259.5,0.03067708]
["bitfinex","ETHUSD",1736480916793,0.0331,3260.6,3259.7,3.06776]
["bitfinex","ETHUSD",1736480917037,0.0331,3260.6,3259.5,0.769]
["bitfinex","ETHUSD",1736480917038,0.0331,3260.6,3259.8,0.306776]
["bitfinex","ETHUSD",1736480917239,0.0331,3260.6,3259.9,0.25867294]
["bitfinex","ETHUSD",1736480918695,0.0331,3260.6,3259.9,3.32615294]
["bitfinex","ETHUSD",1736480918934,0.0331,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1736480919276,0.0331,3260.6,3260.2,0.0306689]
["bitfinex","ETHUSD",1736480919476,0.0331,3260.6,3259.9,3.29555]
["bitfinex","ETHUSD",1736480919774,0.0331,3260.6,3260.0,0.329555]
["bitfinex","ETHUSD",1736480920340,0.0331,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1736480920642,0.0331,3260.6,3259.9,0.228]
["bitfinex","ETHUSD",1736480924254,3.0,3260.6,3259.9,0.228]
["bitfinex","ETHUSD",1736480924449,0.0331,3260.5,3259.9,0.228]
["bitfinex","ETHUSD",1736480924858,0.0331,3260.5,3259.9,3.32623214]
["bitfinex","ETHUSD",1736480925055,0.0331,3260.5,3260.0,3.40010321]
["bitfinex","ETHUSD",1736480925784,0.0331,3260.5,3260.0,0.33262321]
["bitfinex","ETHUSD",1736480926086,0.0331,3260.5,3259.9,0.25867214]
["bitfinex","ETHUSD",1736480926750,0.0331,3260.5,3259.9,0.228]
["bitfinex","ETHUSD",1736480926955,0.0331,3260.5,3259.8,0.228]
["bitfinex","ETHUSD",1736480927724,0.0331,3260.5,3259.9,0.03067214]
["bitfinex","ETHUSD",1736480928022,0.0331,3260.0,3259.3,3.89381]
["bitfinex","ETHUSD",1736480928159,0.0331,3260.0,3259.4,0.412181]
["bitfinex","ETHUSD",1736480928901,0.0331,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1736480929098,0.0331,3260.4,3259.7,3.09836338]
["bitfinex","ETHUSD",1736480929573,2.33493955,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1736480930071,0.0331,3260.0,3258.8,0.7954]
["bitfinex","ETHUSD",1736480930399,0.0331,3260.0,3259.0,3.06836]
["bitfinex","ETHUSD",1736480930598,0.0331,3260.0,3259.1,0.329636]
["bitfinex","ETHUSD",1736480931603,5.2875,3260.6,3258.7,0.228]
["bitfinex","ETHUSD",1736480931604,2.30183955,3259.5,3258.7,0.228]
["bitfinex","ETHUSD",1736480931801,0.0331,3259.4,3258.7,0.228]
["bitfinex","ETHUSD",1736480932116,0.0331,3259.1,3258.4,3.29695]
["bitfinex","ETHUSD",1736480932819,0.0331,3259.1,3258.5,0.03068575]
["bitfinex","ETHUSD",1736480932992,0.0331,3259.1,3258.4,3.29695]
["bitfinex","ETHUSD",1736480933178,0.0331,3259.1,3258.5,0.329695]
["bitfinex","ETHUSD",1736480938126,0.0331,3259.1,3258.5,0.36038073]
["bitfinex","ETHUSD",1736480938330,0.0331,3259.1,3258.5,0.329695]
["bitfinex","ETHUSD",1736480940031,0.0331,3259.1,3258.5,3.398575]
["bitfinex","ETHUSD",1736480940954,0.0331,3259.6,3258.7,0.8287]
["bitfinex","ETHUSD",1736480941254,0.0331,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1736480941451,0.0331,3259.6,3259.1,0.03068204]
["bitfinex","ETHUSD",1736480941625,0.0331,3259.6,3259.3,3.06811]
["bitfinex","ETHUSD",1736480942026,0.0331,3259.6,3258.7,0.8287]
["bitfinex","ETHUSD",1736480942225,0.0331,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1736480942454,0.0331,3259.6,3259.1,3.0683]
["bitfinex","ETHUSD",1736480944227,0.0331,3259.6,3258.8,0.389744]
["bitfinex","ETHUSD",1736480944831,0.0331,3259.6,3259.1,3.06824]
["bitfinex","ETHUSD",1736480945668,0.0331,3259.6,3259.2,3.0682]
["bitfinex","ETHUSD",1736480945871,0.0331,3259.6,3259.3,0.30682]
["bitfinex","ETHUSD",1736480947067,0.0331,3259.6,3258.9,3.06845]
["bitfinex","ETHUSD",1736480947218,5.30183955,3260.1,3258.0,0.8125]
["bitfinex","ETHUSD",1736480947219,0.0331,3259.4,3258.0,0.8125]
["bitfinex","ETHUSD",1736480947420,0.0331,3259.1,3258.2,3.0691]
["bitfinex","ETHUSD",1736480947619,0.0331,3259.0,3258.2,3.0691]
["bitfinex","ETHUSD",1736480949777,0.0331,3259.0,3258.1,0.228]
["bitfinex","ETHUSD",1736480949957,0.0331,3258.5,3257.6,3.06971]
["bitfinex","ETHUSD",1736480950158,0.0331,3258.5,3257.4,0.7521]
["bitfinex","ETHUSD",1736480950159,2.30183955,3258.3,3257.4,3.82202]
["bitfinex","ETHUSD",1736480950324,0.0331,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1736480950813,0.0331,3258.2,3257.5,3.06976]
["bitfinex","ETHUSD",1736480951470,0.0331,3258.2,3257.7,3.06961]
["bitfinex","ETHUSD",1736480959269,0.0331,3258.2,3257.5,0.228]
["bitfinex","ETHUSD",1736480959475,0.0331,3258.2,3257.6,3.06972]
["bitfinex","ETHUSD",1736480960425,0.0331,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1736480960624,0.0331,3258.2,3257.4,0.410752]
["bitfinex","ETHUSD",1736480960875,2.30183955,3258.0,3257.2,0.228]
["bitfinex","ETHUSD",1736480961057,2.30183955,3258.0,3257.2,3.29805]
["bitfinex","ETHUSD",1736480961058,0.0331,3257.9,3257.2,3.29805]
["bitfinex","ETHUSD",1736480961379,0.0331,3257.9,3257.0,0.8096]
["bitfinex","ETHUSD",1736480961673,0.0331,3257.9,3257.0,0.228]
["bitfinex","ETHUSD",1736480962483,0.0331,3257.9,3257.0,3.29822]
["bitfinex","ETHUSD",1736480962781,0.0331,3257.9,3257.1,3.0702]
["bitfinex","ETHUSD",1736480963283,0.0331,3257.9,3256.6,3.07062]
["bitfinex","ETHUSD",1736480963284,0.0331,3257.6,3256.6,3.07065]
["bitfinex","ETHUSD",1736480963429,0.0331,3257.6,3256.5,0.228]
["bitfinex","ETHUSD",1736480963631,0.0331,3257.6,3256.7,3.07058]
["bitfinex","ETHUSD",1736480963980,0.0331,3257.6,3256.5,0.228]
["bitfinex","ETHUSD",1736480963981,2.33493955,3257.4,3256.5,3.29877]
["bitfinex","ETHUSD",1736480964182,2.33493955,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1736480964183,0.0331,3257.3,3256.5,3.07077]
["bitfinex","ETHUSD",1736480964340,0.0331,3257.3,3256.3,3.29894]
["bitfinex","ETHUSD",1736480965146,0.0075,3257.2,3256.3,3.07094]
["bitfinex","ETHUSD",1736480965446,0.0331,3257.0,3255.9,0.228]
["bitfinex","ETHUSD",1736480965629,0.0331,3257.0,3256.0,0.03070823]
["bitfinex","ETHUSD",1736480965981,0.0331,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1736480966126,0.0331,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1736480967160,0.0331,3257.0,3256.2,0.61730482]
["bitfinex","ETHUSD",1736480967487,0.0331,3257.0,3256.6,3.07065]
["bitfinex","ETHUSD",1736480968181,0.0331,3257.0,3256.3,0.03070539]
["bitfinex","ETHUSD",1736480968328,0.0331,3257.0,3256.3,3.07088]
["bitfinex","ETHUSD",1736480969248,0.0331,3257.0,3256.4,3.07082]
["bitfinex","ETHUSD",1736480975947,0.0331,3257.0,3255.8,0.8218]
["bitfinex","ETHUSD",1736480976152,0.0331,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1736480976349,2.33493955,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1736480978092,0.0331,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1736480978993,0.0331,3256.7,3255.7,3.07153]
["bitfinex","ETHUSD",1736480979195,0.0331,3256.7,3256.0,3.07123]
["bitfinex","ETHUSD",1736480979639,0.0331,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1736480979812,0.0331,3256.7,3256.2,3.07106]
["bitfinex","ETHUSD",1736480981365,0.0331,3256.7,3256.3,3.07091]
["bitfinex","ETHUSD",1736480983718,0.0331,3256.7,3256.4,3.07086]
["bitfinex","ETHUSD",1736480985114,0.0331,3256.7,3256.5,3.07069]
["bitfinex","ETHUSD",1736480985318,0.0331,3257.0,3256.5,0.03070796]
["bitfinex","ETHUSD",1736480985517,5.28,3257.2,3256.9,3.0704]
["bitfinex","ETHUSD",1736480986977,0.0331,3257.3,3256.9,3.0704]
["bitfinex","ETHUSD",1736480988093,0.0331,3257.3,3257.0,3.07027]
["bitfinex","ETHUSD",1736480988625,0.0331,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1736480994216,0.0331,3257.8,3257.2,0.03069918]
["bitfinex","ETHUSD",1736480994423,0.0331,3257.8,3257.5,3.06982]
["bitfinex","ETHUSD",1736480995814,0.0331,3257.8,3257.2,0.03069918]
["bitfinex","ETHUSD",1736480996002,0.0331,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1736480997599,0.0331,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1736480997806,0.0331,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1736480999600,0.0331,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1736481001218,2.33493955,3257.8,3257.0,3.07027]
["bitfinex","ETHUSD",1736481001434,2.33493955,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1736481001614,0.0331,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1736481002708,0.0331,3257.8,3257.5,3.06982]
["bitfinex","ETHUSD",1736481002909,5.3131,3258.1,3257.4,3.06993]
["bitfinex","ETHUSD",1736481003106,5.3131,3258.1,3257.8,3.06955]
["bitfinex","ETHUSD",1736481004020,5.3131,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1736481004219,5.84441,3258.1,3257.4,3.0699]
["bitfinex","ETHUSD",1736481004459,5.84441,3258.1,3257.5,3.06979]
["bitfinex","ETHUSD",1736481004749,5.3131,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1736481005823,5.3131,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1736481006231,5.3131,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1736481007129,5.3131,3258.1,3257.1,4.20725]
["bitfinex","ETHUSD",1736481007330,5.3131,3258.1,3257.2,0.03069528]
["bitfinex","ETHUSD",1736481007963,5.3131,3258.1,3257.1,1.13712]
["bitfinex","ETHUSD",1736481007964,5.3131,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1736481009458,5.84441,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1736481009706,0.0331,3257.7,3256.8,0.8058]
["bitfinex","ETHUSD",1736481009846,3.0,3257.6,3256.7,3.07054]
["bitfinex","ETHUSD",1736481010050,0.0331,3257.4,3256.7,3.07054]
["bitfinex","ETHUSD",1736481012574,0.0331,3257.4,3256.8,0.03070132]
["bitfinex","ETHUSD",1736481012737,0.0331,3257.4,3256.7,3.07059]
["bitfinex","ETHUSD",1736481013681,5.28,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1736481014261,5.28,3257.7,3257.4,3.06985]
["bitfinex","ETHUSD",1736481014562,5.28,3257.7,3257.0,3.07031]
["bitfinex","ETHUSD",1736481014742,5.28,3257.7,3257.6,3.84724]
["bitfinex","ETHUSD",1736481016389,0.0331,3258.3,3257.6,3.84724]
["bitfinex","ETHUSD",1736481016572,0.0331,3258.6,3257.7,0.03068896]
["bitfinex","ETHUSD",1736481016743,0.0331,3259.0,3258.1,3.06921]
["bitfinex","ETHUSD",1736481016945,0.15594864,3259.6,3257.9,2.30183955]
["bitfinex","ETHUSD",1736481016946,0.0331,3259.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736481017250,0.0331,3259.5,3258.8,3.06856]
["bitfinex","ETHUSD",1736481017457,3.0331,3259.5,3258.8,3.06856]
["bitfinex","ETHUSD",1736481017663,0.0331,3259.5,3258.8,3.06856]
["bitfinex","ETHUSD",1736481020490,3.0331,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1736481022083,3.0331,3259.5,3258.7,3.06868]
["bitfinex","ETHUSD",1736481022229,3.0331,3259.5,3258.8,3.06861]
["bitfinex","ETHUSD",1736481023689,3.0331,3259.5,3258.7,0.33273634]
["bitfinex","ETHUSD",1736481023834,0.0331,3259.5,3258.6,3.06879]
["bitfinex","ETHUSD",1736481024032,0.0331,3259.5,3258.7,3.06869]
["bitfinex","ETHUSD",1736481025245,0.0331,3259.5,3258.5,0.228]
["bitfinex","ETHUSD",1736481025441,0.0331,3259.5,3258.8,3.06852]
["bitfinex","ETHUSD",1736481026056,0.0331,3259.5,3258.6,3.06877]
["bitfinex","ETHUSD",1736481026299,0.79459396,3259.5,3258.6,3.06877]
["bitfinex","ETHUSD",1736481027076,0.79459396,3259.5,3258.5,0.25868427]
["bitfinex","ETHUSD",1736481027280,0.0331,3259.3,3258.5,3.32756427]
["bitfinex","ETHUSD",1736481027544,0.0331,3259.3,3258.5,3.29688]
["bitfinex","ETHUSD",1736481027779,0.0331,3259.1,3258.3,0.228]
["bitfinex","ETHUSD",1736481027984,0.0331,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1736481028546,0.0331,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1736481029153,0.0331,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1736481029354,0.0331,3259.1,3258.4,0.03068457]
["bitfinex","ETHUSD",1736481029500,0.0331,3259.1,3258.7,3.06861]
["bitfinex","ETHUSD",1736481029717,0.0331,3259.1,3258.8,3.06856]
["bitfinex","ETHUSD",1736481031016,0.0331,3259.1,3258.6,0.03068313]
["bitfinex","ETHUSD",1736481031269,0.0331,3259.1,3258.6,3.09947313]
["bitfinex","ETHUSD",1736481031623,0.0331,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1736481031824,0.0331,3259.1,3258.7,3.09938314]
["bitfinex","ETHUSD",1736481032852,0.0331,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1736481037821,0.0331,3259.4,3258.7,1.07047]
["bitfinex","ETHUSD",1736481038037,0.0331,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1736481039325,0.0331,3259.4,3258.7,3.09935316]
["bitfinex","ETHUSD",1736481040343,0.0331,3259.4,3258.7,0.03068316]
["bitfinex","ETHUSD",1736481040651,0.25,3260.9,3259.6,3.06779]
["bitfinex","ETHUSD",1736481040652,0.0331,3260.0,3259.6,3.06779]
["bitfinex","ETHUSD",1736481040822,0.0331,3260.0,3259.3,1.0544]
["bitfinex","ETHUSD",1736481041024,0.0331,3260.0,3259.7,3.06773]
["bitfinex","ETHUSD",1736481041222,0.0331,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1736481041467,0.0331,3260.0,3259.6,0.03067481]
["bitfinex","ETHUSD",1736481042261,0.0331,3260.0,3259.3,1.0544]
["bitfinex","ETHUSD",1736481042262,0.0331,3260.0,3259.3,0.228]
["bitfinex","ETHUSD",1736481042469,0.0331,3260.0,3259.3,0.2586777]
["bitfinex","ETHUSD",1736481044279,0.0331,3260.0,3259.3,3.3268077]
["bitfinex","ETHUSD",1736481045171,0.0331,3259.7,3259.0,3.29633]
["bitfinex","ETHUSD",1736481045506,0.26659396,3259.7,3259.0,0.228]
["bitfinex","ETHUSD",1736481045661,0.0331,3259.6,3258.8,3.09926073]
["bitfinex","ETHUSD",1736481046652,0.0331,3259.6,3258.6,0.228]
["bitfinex","ETHUSD",1736481046653,0.0331,3259.4,3258.6,3.06878]
["bitfinex","ETHUSD",1736481046950,0.0331,3259.4,3258.5,0.228]
["bitfinex","ETHUSD",1736481047149,0.0331,3259.3,3258.5,0.228]
["bitfinex","ETHUSD",1736481047581,0.0331,3259.3,3257.9,0.8264]
["bitfinex","ETHUSD",1736481047740,0.0331,3259.1,3257.9,0.8264]
["bitfinex","ETHUSD",1736481047947,0.0331,3259.1,3258.0,0.617587]
["bitfinex","ETHUSD",1736481048677,0.0331,3259.1,3258.2,3.06915]
["bitfinex","ETHUSD",1736481048864,0.0331,3259.1,3258.3,3.09975706]
["bitfinex","ETHUSD",1736481049943,0.0331,3259.1,3258.3,0.03068706]
["bitfinex","ETHUSD",1736481050178,0.0331,3259.1,3258.1,0.03068503]
["bitfinex","ETHUSD",1736481050389,0.0331,3259.1,3258.5,3.06882]
["bitfinex","ETHUSD",1736481051189,0.86441,3259.1,3258.5,3.06882]
["bitfinex","ETHUSD",1736481051376,0.86441,3259.1,3258.3,3.06906]
["bitfinex","ETHUSD",1736481051747,0.0331,3259.0,3258.1,0.03068663]
["bitfinex","ETHUSD",1736481051955,0.0331,3259.0,3258.1,3.09993663]
["bitfinex","ETHUSD",1736481053371,0.0331,3259.0,3258.1,0.03068663]
["bitfinex","ETHUSD",1736481053692,0.419541,3259.0,3258.2,3.06912]
["bitfinex","ETHUSD",1736481053885,0.419541,3259.0,3258.3,0.03068776]
["bitfinex","ETHUSD",1736481055871,0.419541,3259.0,3258.2,0.03068773]
["bitfinex","ETHUSD",1736481056192,0.419541,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1736481057286,0.419541,3259.0,3258.2,0.03068773]
["bitfinex","ETHUSD",1736481057498,0.419541,3259.0,3258.2,3.09984773]
["bitfinex","ETHUSD",1736481060404,0.0331,3259.0,3258.2,3.09984773]
["bitfinex","ETHUSD",1736481060801,0.0331,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1736481061312,0.0331,3259.0,3258.2,0.03068773]
["bitfinex","ETHUSD",1736481061625,0.0331,3258.7,3257.6,3.06967]
["bitfinex","ETHUSD",1736481061764,0.0331,3258.5,3257.7,3.06963]
["bitfinex","ETHUSD",1736481061968,0.0331,3258.5,3257.8,0.03069157]
["bitfinex","ETHUSD",1736481064639,0.0331,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1736481064782,0.0331,3257.9,3257.0,3.29828]
["bitfinex","ETHUSD",1736481064999,0.0331,3257.9,3257.1,0.410608]
["bitfinex","ETHUSD",1736481065430,0.0331,3257.9,3257.1,3.480728]
["bitfinex","ETHUSD",1736481065698,0.0331,3257.9,3257.3,3.06998]
["bitfinex","ETHUSD",1736481065912,0.0331,3257.9,3257.1,0.410608]
["bitfinex","ETHUSD",1736481066157,0.0331,3257.9,3257.0,0.228]
["bitfinex","ETHUSD",1736481066322,0.0331,3257.3,3256.4,0.8078]
["bitfinex","ETHUSD",1736481066631,0.0331,3257.3,3256.5,0.228]
["bitfinex","ETHUSD",1736481066817,0.0331,3257.3,3256.1,0.8078]
["bitfinex","ETHUSD",1736481066818,5.3131,3257.3,3256.3,3.29893]
["bitfinex","ETHUSD",1736481067028,3.0,3257.2,3256.3,3.709603]
["bitfinex","ETHUSD",1736481067645,3.0,3257.2,3256.4,3.07085]
["bitfinex","ETHUSD",1736481067806,5.3131,3257.3,3256.5,3.87858]
["bitfinex","ETHUSD",1736481068009,0.0331,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1736481068545,3.0331,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1736481068857,3.0331,3257.6,3257.0,3.37733]
["bitfinex","ETHUSD",1736481070967,3.0331,3257.6,3257.0,0.30703]
["bitfinex","ETHUSD",1736481071252,0.0331,3257.5,3256.7,3.0705]
["bitfinex","ETHUSD",1736481074059,5.3131,3257.5,3256.7,3.0705]
["bitfinex","ETHUSD",1736481074648,5.3131,3257.5,3256.6,0.228]
["bitfinex","ETHUSD",1736481074951,5.3131,3257.5,3256.6,0.25870294]
["bitfinex","ETHUSD",1736481075140,5.3131,3257.5,3257.2,3.07009]
["bitfinex","ETHUSD",1736481075455,5.3131,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1736481076438,5.3131,3257.5,3256.7,0.41372629]
["bitfinex","ETHUSD",1736481076642,5.3131,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1736481077338,5.3131,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1736481077558,5.3131,3257.5,3256.9,0.34841063]
["bitfinex","ETHUSD",1736481077876,5.3131,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1736481078831,0.0331,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736481079073,0.0331,3257.9,3257.1,0.7903]
["bitfinex","ETHUSD",1736481079278,0.0331,3257.9,3257.5,3.06981]
["bitfinex","ETHUSD",1736481079772,5.3131,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1736481080070,3.0,3258.1,3257.8,3.06955]
["bitfinex","ETHUSD",1736481080835,0.0331,3258.5,3257.7,0.7903]
["bitfinex","ETHUSD",1736481081139,0.0331,3258.5,3258.2,3.06912]
["bitfinex","ETHUSD",1736481082398,0.0331,3258.5,3258.3,3.06899]
["bitfinex","ETHUSD",1736481085028,5.28,3258.7,3258.3,3.06899]
["bitfinex","ETHUSD",1736481085317,5.3131,3258.7,3258.3,3.06899]
["bitfinex","ETHUSD",1736481085805,5.3131,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1736481086729,5.3131,3258.7,3257.9,3.06944]
["bitfinex","ETHUSD",1736481087020,5.3131,3258.7,3257.4,3.06991]
["bitfinex","ETHUSD",1736481087021,2.33493955,3258.3,3257.4,3.06991]
["bitfinex","ETHUSD",1736481087187,0.0331,3258.2,3257.4,3.06991]
["bitfinex","ETHUSD",1736481087987,0.0331,3258.2,3257.5,3.10050663]
["bitfinex","ETHUSD",1736481088196,0.0331,3258.2,3257.6,0.31005066]
["bitfinex","ETHUSD",1736481088541,0.0331,3258.2,3257.4,0.228]
["bitfinex","ETHUSD",1736481088739,0.0331,3258.2,3257.9,3.06938]
["bitfinex","ETHUSD",1736481089805,0.0331,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1736481092490,0.0331,3258.2,3257.8,0.03069467]
["bitfinex","ETHUSD",1736481092686,0.0331,3258.2,3257.7,0.7518]
["bitfinex","ETHUSD",1736481092878,5.3131,3258.5,3257.8,0.03069072]
["bitfinex","ETHUSD",1736481093020,5.28,3258.5,3258.3,3.069]
["bitfinex","ETHUSD",1736481093213,5.28,3258.5,3258.0,0.03068902]
["bitfinex","ETHUSD",1736481093531,5.28,3258.5,3258.0,3.06929]
["bitfinex","ETHUSD",1736481093858,0.0331,3258.4,3258.0,3.06929]
["bitfinex","ETHUSD",1736481095255,5.28,3258.5,3258.2,3.06915]
["bitfinex","ETHUSD",1736481097049,5.28,3258.5,3258.3,3.06905]
["bitfinex","ETHUSD",1736481097440,5.28,3258.5,3258.0,3.0693]
["bitfinex","ETHUSD",1736481097651,5.28,3258.5,3258.1,0.03068925]
["bitfinex","ETHUSD",1736481097854,0.0331,3258.7,3258.2,3.06913]
["bitfinex","ETHUSD",1736481100263,0.0331,3258.7,3258.3,3.06902]
["bitfinex","ETHUSD",1736481102203,1.09459396,3258.7,3258.0,3.0693]
["bitfinex","ETHUSD",1736481102497,1.09459396,3258.7,3258.1,3.06927]
["bitfinex","ETHUSD",1736481102697,0.0331,3258.7,3258.1,3.06927]
["bitfinex","ETHUSD",1736481104997,0.0331,3258.7,3258.2,3.0691]
["bitfinex","ETHUSD",1736481107199,0.0331,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1736481107373,2.33493955,3258.6,3257.8,3.29752]
["bitfinex","ETHUSD",1736481107590,0.26659396,3258.5,3257.9,3.10011152]
["bitfinex","ETHUSD",1736481107799,0.0331,3258.5,3257.9,3.10011152]
["bitfinex","ETHUSD",1736481108109,0.0331,3258.5,3257.9,0.03069152]
["bitfinex","ETHUSD",1736481108308,3.0331,3258.8,3258.0,0.8147]
["bitfinex","ETHUSD",1736481108515,3.0331,3258.8,3258.1,0.03068811]
["bitfinex","ETHUSD",1736481108882,3.0331,3258.8,3258.3,3.06899]
["bitfinex","ETHUSD",1736481110624,3.86441,3258.8,3258.3,3.06899]
["bitfinex","ETHUSD",1736481112622,3.86441,3258.8,3258.0,3.88398]
["bitfinex","ETHUSD",1736481112987,3.86441,3258.8,3258.0,3.06928]
["bitfinex","ETHUSD",1736481114022,3.86441,3258.8,3257.8,0.25869145]
["bitfinex","ETHUSD",1736481114209,3.86441,3258.8,3258.1,3.06924]
["bitfinex","ETHUSD",1736481114210,3.0331,3258.8,3258.1,3.06924]
["bitfinex","ETHUSD",1736481116647,3.0331,3258.8,3257.9,0.228]
["bitfinex","ETHUSD",1736481116854,0.0331,3259.2,3258.1,0.7502]
["bitfinex","ETHUSD",1736481117150,0.0331,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1736481117377,0.53131,3259.5,3259.2,3.06822]
["bitfinex","ETHUSD",1736481117577,0.0331,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1736481117857,3.0331,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1736481118239,5.28,3259.7,3259.0,3.09910086]
["bitfinex","ETHUSD",1736481118551,3.0,3259.6,3259.2,3.06817]
["bitfinex","ETHUSD",1736481118757,3.0,3259.6,3259.2,3.09884885]
["bitfinex","ETHUSD",1736481119047,3.0,3259.6,3259.2,0.03067885]
["bitfinex","ETHUSD",1736481119249,0.0331,3260.3,3259.5,0.8132]
["bitfinex","ETHUSD",1736481119449,0.0331,3260.3,3259.7,3.06767]
["bitfinex","ETHUSD",1736481119818,0.0331,3260.3,3259.6,0.03067464]
["bitfinex","ETHUSD",1736481120020,0.0331,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1736481120618,0.0331,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1736481121120,0.0331,3260.3,3259.6,3.09852445]
["bitfinex","ETHUSD",1736481121567,0.0331,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1736481121876,0.0331,3260.3,3259.4,3.06802]
["bitfinex","ETHUSD",1736481122070,5.30183955,3260.2,3259.2,3.83623]
["bitfinex","ETHUSD",1736481122232,5.30183955,3260.2,3258.5,3.0]
["bitfinex","ETHUSD",1736481122233,0.0331,3260.1,3258.5,0.8132]
["bitfinex","ETHUSD",1736481122417,0.0331,3260.1,3258.6,3.32748049]
["bitfinex","ETHUSD",1736481122642,8.6809878,3260.1,3259.1,3.06831]
["bitfinex","ETHUSD",1736481122846,0.0331,3260.0,3259.1,3.06831]
["bitfinex","ETHUSD",1736481123047,0.87140878,3259.9,3259.1,3.06831]
["bitfinex","ETHUSD",1736481124285,0.0331,3260.0,3259.2,0.03068068]
["bitfinex","ETHUSD",1736481124579,0.0331,3260.0,3259.1,0.816]
["bitfinex","ETHUSD",1736481125782,0.0331,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1736481126182,0.0331,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1736481126400,5.28,3260.1,3259.7,3.06774]
["bitfinex","ETHUSD",1736481126687,0.0331,3260.2,3259.7,3.37758174]
["bitfinex","ETHUSD",1736481127785,0.0331,3260.2,3259.7,3.37759174]
["bitfinex","ETHUSD",1736481128485,5.28,3260.7,3259.8,0.228]
["bitfinex","ETHUSD",1736481128791,0.2009531,3261.2,3259.9,3.14850967]
["bitfinex","ETHUSD",1736481128991,0.2009531,3261.2,3260.8,3.06669]
["bitfinex","ETHUSD",1736481129285,0.2009531,3261.2,3260.7,0.25866443]
["bitfinex","ETHUSD",1736481129286,0.1678531,3261.2,3260.7,0.25866443]
["bitfinex","ETHUSD",1736481129445,0.1678531,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1736481130540,0.1678531,3261.2,3261.1,3.89800033]
["bitfinex","ETHUSD",1736481130743,0.1678531,3261.2,3261.1,4.28780036]
["bitfinex","ETHUSD",1736481135591,0.1678531,3261.2,3261.1,4.25714003]
["bitfinex","ETHUSD",1736481140301,0.1678531,3261.2,3261.1,0.61780003]
["bitfinex","ETHUSD",1736481140506,0.1678531,3261.2,3261.1,3.29444]
["bitfinex","ETHUSD",1736481142214,0.1678531,3261.2,3261.1,3.3250992]
["bitfinex","ETHUSD",1736481143215,0.1678531,3261.2,3261.1,3.29444]
["bitfinex","ETHUSD",1736481148679,3.1e-06,3261.2,3261.1,4.12664]
["bitfinex","ETHUSD",1736481148968,3.1e-06,3261.2,3261.1,7.67664]
["bitfinex","ETHUSD",1736481149153,3.1e-06,3261.2,3261.1,8.68948795]
["bitfinex","ETHUSD",1736481165536,3.1e-06,3261.2,3261.1,7.88898795]
["bitfinex","ETHUSD",1736481165698,3.1e-06,3261.2,3261.1,7.29228795]
["bitfinex","ETHUSD",1736481165901,3.1e-06,3261.2,3261.1,4.29228795]
["bitfinex","ETHUSD",1736481166104,3.1e-06,3261.2,3261.1,3.29444]
["bitfinex","ETHUSD",1736481166695,0.0331031,3261.2,3261.1,3.29444]
["bitfinex","ETHUSD",1736481167799,3.1e-06,3261.2,3261.1,3.29444]
["bitfinex","ETHUSD",1736481172150,3.1e-06,3261.2,3261.1,7.12099668]
["bitfinex","ETHUSD",1736481172363,3.1e-06,3261.2,3261.1,7.64784]
["bitfinex","ETHUSD",1736481172546,3.1e-06,3261.2,3261.1,8.64280796]
["bitfinex","ETHUSD",1736481174747,3.1e-06,3261.2,3261.1,8.65030796]
["bitfinex","ETHUSD",1736481175237,3.1e-06,3261.2,3261.1,8.64280796]
["bitfinex","ETHUSD",1736481175402,3.1e-06,3261.2,3261.1,7.28940796]
["bitfinex","ETHUSD",1736481183254,3.1e-06,3261.2,3261.1,4.28940796]
["bitfinex","ETHUSD",1736481183467,3.1e-06,3261.2,3261.1,3.29444]
["bitfinex","ETHUSD",1736481184270,0.0331,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1736481184455,0.0331,3261.5,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481184647,0.0331,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1736481190052,0.0331,3261.5,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481190053,0.0331,3261.5,3261.2,3.1963169]
["bitfinex","ETHUSD",1736481190948,0.0331,3261.5,3261.2,3.4243169]
["bitfinex","ETHUSD",1736481191296,0.0331,3261.5,3261.2,3.1963169]
["bitfinex","ETHUSD",1736481191698,0.0331,3261.5,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481195454,0.0331,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1736481195656,0.0331,3261.5,3261.4,0.31962569]
["bitfinex","ETHUSD",1736481196018,0.0331,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1736481203590,0.0331,3261.9,3261.3,3.06626]
["bitfinex","ETHUSD",1736481205731,0.0331,3261.9,3261.6,3.0659]
["bitfinex","ETHUSD",1736481205930,0.0331,3262.6,3261.7,3.06586]
["bitfinex","ETHUSD",1736481206230,1.06799096,3262.5,3261.7,3.29386]
["bitfinex","ETHUSD",1736481206563,0.0331,3262.3,3261.7,3.29386]
["bitfinex","ETHUSD",1736481215411,0.0331,3262.3,3261.7,0.228]
["bitfinex","ETHUSD",1736481218413,0.0331,3262.3,3261.5,3.06607]
["bitfinex","ETHUSD",1736481219718,2.30183955,3261.8,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481219899,0.0331,3261.6,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481224466,3.06535,3262.3,3261.3,3.89034]
["bitfinex","ETHUSD",1736481224644,0.70606063,3262.5,3261.5,3.06605]
["bitfinex","ETHUSD",1736481224645,0.0331,3262.2,3261.5,3.06605]
["bitfinex","ETHUSD",1736481224831,2.30183955,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1736481225445,3.0,3262.0,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481225651,0.0331,3261.9,3261.4,3.06611]
["bitfinex","ETHUSD",1736481226670,0.0331,3261.9,3261.2,3.1963469]
["bitfinex","ETHUSD",1736481226867,2.30183955,3261.8,3261.2,3.1963469]
["bitfinex","ETHUSD",1736481227079,0.0331,3261.7,3261.2,3.1963469]
["bitfinex","ETHUSD",1736481230614,0.0331,3261.7,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481232173,0.015,3261.6,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481232370,0.0331,3261.4,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481240530,6.09936,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481240732,6.10686,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481241091,11.39436,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481241343,16.94436,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481241997,11.39436,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481242185,12.51550616,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481242581,9.44924616,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481243335,8.3131,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481251753,11.39436,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481253551,11.38686,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481253842,8.3131,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481255421,8.28,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481266655,5.28,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481266810,2.30183955,3261.7,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481267009,2.30183955,3261.7,3261.2,1.20244559]
["bitfinex","ETHUSD",1736481268354,2.30183955,3261.7,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481272436,2.30183955,3261.4,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481284210,2.30183955,3261.7,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481285073,2.30183955,3261.6,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481287325,1.08563917,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481296357,10.25253834,3261.3,3261.2,0.1299969]
["bitfinex","ETHUSD",1736481296553,0.0075,3261.1,3260.0,0.8318]
["bitfinex","ETHUSD",1736481296754,1.08563917,3260.1,3260.0,0.8318]
["bitfinex","ETHUSD",1736481297736,1.08563917,3260.3,3260.0,0.8318]
["bitfinex","ETHUSD",1736481297952,1.08563917,3260.5,3260.0,3.89928]
["bitfinex","ETHUSD",1736481298254,1.08563917,3260.5,3260.0,1.221728]
["bitfinex","ETHUSD",1736481298407,1.08563917,3260.3,3260.1,3.06737]
["bitfinex","ETHUSD",1736481299448,5.29460755,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1736481300351,5.29460755,3260.7,3260.0,0.8318]
["bitfinex","ETHUSD",1736481300557,0.8239417,3260.6,3260.0,0.8318]
["bitfinex","ETHUSD",1736481300852,5.29460755,3260.7,3260.0,3.89922]
["bitfinex","ETHUSD",1736481301010,4.61493955,3260.8,3260.1,3.09801327]
["bitfinex","ETHUSD",1736481301214,4.61493955,3260.8,3260.6,0.8318]
["bitfinex","ETHUSD",1736481301957,4.61493955,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1736481302141,4.61493955,3261.4,3260.6,0.8318]
["bitfinex","ETHUSD",1736481302142,4.61493955,3262.1,3261.2,3.06632]
["bitfinex","ETHUSD",1736481302348,6.9095471,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1736481302519,6.9095471,3262.1,3261.5,0.8318]
["bitfinex","ETHUSD",1736481303147,3.0,3262.0,3261.5,0.8318]
["bitfinex","ETHUSD",1736481303336,6.9095471,3262.1,3261.5,0.8318]
["bitfinex","ETHUSD",1736481303542,7.60050181,3262.1,3261.5,0.8318]
["bitfinex","ETHUSD",1736481303764,3.0,3262.0,3261.5,0.8318]
["bitfinex","ETHUSD",1736481308365,4.61493955,3262.1,3261.5,0.8318]
["bitfinex","ETHUSD",1736481308663,4.61493955,3262.1,3261.5,3.89787]
["bitfinex","ETHUSD",1736481309261,2.29460755,3262.0,3261.5,0.8318]
["bitfinex","ETHUSD",1736481309466,2.98556226,3262.0,3260.8,3.7973]
["bitfinex","ETHUSD",1736481309644,2.29460755,3262.0,3261.0,3.06652]
["bitfinex","ETHUSD",1736481310521,2.29460755,3262.0,3261.1,0.7967]
["bitfinex","ETHUSD",1736481311668,2.29460755,3262.0,3261.1,3.86313]
["bitfinex","ETHUSD",1736481312370,2.29460755,3261.7,3261.1,0.7967]
["bitfinex","ETHUSD",1736481312536,2.29460755,3261.4,3260.7,0.8295]
["bitfinex","ETHUSD",1736481312925,2.29460755,3261.1,3260.6,0.227]
["bitfinex","ETHUSD",1736481313329,2.29460755,3261.1,3260.4,0.8295]
["bitfinex","ETHUSD",1736481313741,2.29460755,3260.8,3260.1,1.0565]
["bitfinex","ETHUSD",1736481314222,2.29460755,3260.5,3260.1,0.227]
["bitfinex","ETHUSD",1736481315779,2.29460755,3260.5,3259.8,0.8295]
["bitfinex","ETHUSD",1736481315988,2.29460755,3260.5,3259.8,1.241925]
["bitfinex","ETHUSD",1736481317080,2.29460755,3260.5,3258.7,8.99]
["bitfinex","ETHUSD",1736481317081,2.29460755,3260.2,3259.2,3.06821]
["bitfinex","ETHUSD",1736481317492,2.29460755,3259.8,3259.1,0.227]
["bitfinex","ETHUSD",1736481317701,2.29460755,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1736481318378,2.29460755,3260.1,3259.3,3.40071095]
["bitfinex","ETHUSD",1736481318549,2.29460755,3260.1,3259.1,0.227]
["bitfinex","ETHUSD",1736481318754,2.29460755,3260.1,3259.2,3.06823]
["bitfinex","ETHUSD",1736481318950,2.29460755,3259.8,3259.0,3.84824]
["bitfinex","ETHUSD",1736481319154,2.29460755,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1736481319354,2.29460755,3259.8,3259.2,0.407521]
["bitfinex","ETHUSD",1736481319555,7.68231955,3260.2,3259.2,3.475731]
["bitfinex","ETHUSD",1736481319556,2.29460755,3260.1,3259.2,3.475731]
["bitfinex","ETHUSD",1736481320356,2.29460755,3260.1,3259.2,3.06821]
["bitfinex","ETHUSD",1736481321066,2.29460755,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1736481322397,6.9095471,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1736481326963,3.0,3259.6,3257.9,0.8102]
["bitfinex","ETHUSD",1736481327299,0.76149396,3259.5,3258.8,3.06857]
["bitfinex","ETHUSD",1736481327478,7.61493955,3259.6,3258.8,3.06857]
["bitfinex","ETHUSD",1736481328157,7.61493955,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1736481328362,4.61493955,3259.6,3259.3,0.8287]
["bitfinex","ETHUSD",1736481330513,4.61493955,3259.6,3259.3,3.89682]
["bitfinex","ETHUSD",1736481331266,7.61493955,3260.0,3259.3,3.89682]
["bitfinex","ETHUSD",1736481331499,8.60589426,3260.0,3259.3,3.89682]
["bitfinex","ETHUSD",1736481331715,8.60589426,3260.0,3259.3,0.8287]
["bitfinex","ETHUSD",1736481332287,8.60589426,3260.0,3259.1,3.0683]
["bitfinex","ETHUSD",1736481332468,2.29460755,3259.8,3259.1,3.0683]
["bitfinex","ETHUSD",1736481336108,2.29460755,3259.8,3259.0,0.8313]
["bitfinex","ETHUSD",1736481336405,3.0,3259.7,3259.0,3.89968]
["bitfinex","ETHUSD",1736481336742,3.0,3259.7,3259.0,0.8313]
["bitfinex","ETHUSD",1736481337039,3.0,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1736481340050,3.0,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1736481340225,3.0,3259.9,3259.4,0.7923]
["bitfinex","ETHUSD",1736481340910,4.61493955,3260.0,3259.4,0.7923]
["bitfinex","ETHUSD",1736481343045,2.29460755,3260.4,3259.4,0.41672047]
["bitfinex","ETHUSD",1736481343347,3.0,3260.5,3259.8,3.83126]
["bitfinex","ETHUSD",1736481345279,3.0,3260.5,3259.8,0.7636]
["bitfinex","ETHUSD",1736481345448,0.76149396,3260.4,3259.8,0.7636]
["bitfinex","ETHUSD",1736481346393,3.0,3260.5,3259.8,0.7636]
["bitfinex","ETHUSD",1736481351930,4.61493955,3261.2,3260.0,0.8273]
["bitfinex","ETHUSD",1736481352228,4.61493955,3261.2,3260.4,3.06704]
["bitfinex","ETHUSD",1736481352444,4.61493955,3261.2,3260.5,3.89429]
["bitfinex","ETHUSD",1736481352603,4.61493955,3261.2,3260.5,4.283719]
["bitfinex","ETHUSD",1736481353210,3.0,3261.1,3260.5,0.8273]
["bitfinex","ETHUSD",1736481358451,2.29460755,3260.9,3260.5,0.8273]
["bitfinex","ETHUSD",1736481358663,2.29460755,3260.6,3259.8,0.7985]
["bitfinex","ETHUSD",1736481358819,0.22946076,3260.5,3259.6,1.0255]
["bitfinex","ETHUSD",1736481359018,0.22946076,3260.5,3259.6,0.7985]
["bitfinex","ETHUSD",1736481360095,2.29460755,3260.3,3259.6,0.7985]
["bitfinex","ETHUSD",1736481364257,6.9095471,3260.3,3259.5,0.227]
["bitfinex","ETHUSD",1736481364462,2.29460755,3260.0,3259.1,0.7622]
["bitfinex","ETHUSD",1736481364754,5.29460755,3260.0,3259.1,0.9892]
["bitfinex","ETHUSD",1736481365556,5.29460755,3260.0,3258.9,3.06849]
["bitfinex","ETHUSD",1736481365742,8.36209755,3260.0,3258.9,4.09759]
["bitfinex","ETHUSD",1736481365941,3.52946076,3259.9,3258.9,4.09759]
["bitfinex","ETHUSD",1736481366147,0.52946076,3259.9,3258.9,4.09759]
["bitfinex","ETHUSD",1736481367616,3.59704076,3259.9,3258.9,1.0291]
["bitfinex","ETHUSD",1736481367909,4.61493955,3259.6,3258.7,0.227]
["bitfinex","ETHUSD",1736481368406,5.91266326,3259.6,3258.6,0.78808491]
["bitfinex","ETHUSD",1736481368578,5.91266326,3259.6,3258.6,1.01508491]
["bitfinex","ETHUSD",1736481368775,5.91266326,3259.6,3258.8,3.0686]
["bitfinex","ETHUSD",1736481370035,4.61493955,3259.6,3258.6,1.01508491]
["bitfinex","ETHUSD",1736481370209,4.61493955,3259.6,3258.7,0.7574]
["bitfinex","ETHUSD",1736481370363,4.61493955,3259.6,3258.9,0.7574]
["bitfinex","ETHUSD",1736481370568,4.61493955,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1736481370986,3.0,3259.5,3258.9,0.7574]
["bitfinex","ETHUSD",1736481371480,8.37643351,3259.5,3258.7,0.7574]
["bitfinex","ETHUSD",1736481371823,7.61493955,3259.5,3258.7,0.7574]
["bitfinex","ETHUSD",1736481372809,7.61493955,3259.5,3258.7,3.82601]
["bitfinex","ETHUSD",1736481375372,7.61493955,3259.5,3258.7,0.7574]
["bitfinex","ETHUSD",1736481375600,7.61493955,3259.3,3258.3,0.227]
["bitfinex","ETHUSD",1736481375968,2.29460755,3259.1,3258.2,3.29616]
["bitfinex","ETHUSD",1736481377464,7.61493955,3259.3,3258.2,0.227]
["bitfinex","ETHUSD",1736481377669,7.61493955,3259.3,3258.4,3.89128]
["bitfinex","ETHUSD",1736481378210,10.68308955,3259.3,3258.2,1.0493]
["bitfinex","ETHUSD",1736481378415,1.12333011,3259.2,3258.2,1.0493]
["bitfinex","ETHUSD",1736481380283,1.12333011,3259.2,3258.2,4.11842]
["bitfinex","ETHUSD",1736481381916,1.12333011,3259.2,3258.3,3.06908]
["bitfinex","ETHUSD",1736481382118,4.61493955,3259.3,3258.9,0.8223]
["bitfinex","ETHUSD",1736481382316,4.61493955,3259.9,3258.9,0.8223]
["bitfinex","ETHUSD",1736481383480,4.61493955,3259.9,3259.1,3.06827]
["bitfinex","ETHUSD",1736481383719,3.0,3259.8,3259.1,3.684327]
["bitfinex","ETHUSD",1736481383881,3.0,3259.8,3259.1,0.227]
["bitfinex","ETHUSD",1736481384673,0.015,3259.7,3258.6,0.7806]
["bitfinex","ETHUSD",1736481384978,5.36229755,3259.8,3258.6,0.7806]
["bitfinex","ETHUSD",1736481385627,2.29460755,3259.5,3258.6,3.84931]
["bitfinex","ETHUSD",1736481385921,3.0,3259.2,3258.5,0.227]
["bitfinex","ETHUSD",1736481386124,5.29460755,3259.2,3258.4,0.227]
["bitfinex","ETHUSD",1736481386391,8.36283755,3259.2,3258.4,0.227]
["bitfinex","ETHUSD",1736481390165,3.07584,3259.1,3258.4,0.227]
["bitfinex","ETHUSD",1736481390319,0.83704476,3259.0,3258.4,0.227]
["bitfinex","ETHUSD",1736481391237,3.0,3258.8,3258.4,0.227]
["bitfinex","ETHUSD",1736481395165,3.0,3258.8,3258.5,0.7818]
["bitfinex","ETHUSD",1736481395309,4.61493955,3258.9,3258.6,3.06876]
["bitfinex","ETHUSD",1736481395809,4.61493955,3258.9,3258.5,0.81248631]
["bitfinex","ETHUSD",1736481396053,4.61493955,3258.9,3258.7,3.06868]
["bitfinex","ETHUSD",1736481396355,4.61493955,3258.9,3258.8,0.306868]
["bitfinex","ETHUSD",1736481396709,3.0,3259.6,3259.0,3.06837]
["bitfinex","ETHUSD",1736481396909,3.0,3259.6,3258.8,0.81248258]
["bitfinex","ETHUSD",1736481397522,4.61493955,3259.7,3259.2,3.0682]
["bitfinex","ETHUSD",1736481398042,3.0,3259.6,3259.2,3.0682]
["bitfinex","ETHUSD",1736481398423,3.0,3259.6,3259.3,3.06814]
["bitfinex","ETHUSD",1736481398734,4.61493955,3260.3,3259.6,0.7818]
["bitfinex","ETHUSD",1736481399042,3.0,3260.2,3259.6,0.7818]
["bitfinex","ETHUSD",1736481399258,3.0,3260.2,3259.3,4.07691]
["bitfinex","ETHUSD",1736481399426,3.0,3260.2,3259.3,1.0088]
["bitfinex","ETHUSD",1736481399755,3.0,3260.2,3259.4,3.06803]
["bitfinex","ETHUSD",1736481399953,0.76149396,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1736481400114,3.0,3260.2,3259.4,3.06803]
["bitfinex","ETHUSD",1736481400856,3.0,3260.2,3259.3,1.0088]
["bitfinex","ETHUSD",1736481401150,2.29460755,3260.1,3259.3,1.0088]
["bitfinex","ETHUSD",1736481401366,2.29460755,3260.1,3259.3,0.227]
["bitfinex","ETHUSD",1736481401608,6.06732,3260.2,3259.0,0.227]
["bitfinex","ETHUSD",1736481401609,2.29460755,3259.8,3259.0,0.227]
["bitfinex","ETHUSD",1736481401808,2.29460755,3259.8,3258.9,1.0088]
["bitfinex","ETHUSD",1736481402019,2.8308193,3259.8,3258.9,4.0773]
["bitfinex","ETHUSD",1736481402197,3.0,3259.7,3258.9,0.227]
["bitfinex","ETHUSD",1736481403310,7.61493955,3259.7,3258.9,0.227]
["bitfinex","ETHUSD",1736481405602,7.61493955,3259.7,3258.9,3.29548]
["bitfinex","ETHUSD",1736481406119,7.61493955,3259.7,3259.0,3.0684]
["bitfinex","ETHUSD",1736481406493,7.61493955,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1736481406836,7.61493955,3259.7,3259.3,0.7818]
["bitfinex","ETHUSD",1736481408590,4.61493955,3259.7,3259.3,0.7818]
["bitfinex","ETHUSD",1736481409087,4.61493955,3259.7,3259.4,3.06801]
["bitfinex","ETHUSD",1736481409253,7.61493955,3260.3,3259.4,3.06801]
["bitfinex","ETHUSD",1736481411140,7.61493955,3260.3,3259.3,0.7818]
["bitfinex","ETHUSD",1736481411344,2.29460755,3260.1,3259.1,0.754]
["bitfinex","ETHUSD",1736481411515,2.29460755,3260.1,3259.1,0.98]
["bitfinex","ETHUSD",1736481412645,3.0,3260.0,3259.1,0.98]
["bitfinex","ETHUSD",1736481413849,2.29460755,3260.1,3259.1,0.98]
["bitfinex","ETHUSD",1736481414149,3.0,3259.9,3259.1,0.754]
["bitfinex","ETHUSD",1736481414326,3.83621476,3259.9,3259.1,0.754]
["bitfinex","ETHUSD",1736481415446,8.45115431,3259.9,3259.1,0.754]
["bitfinex","ETHUSD",1736481415828,7.61493955,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1736481416155,7.61493955,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1736481416710,7.61493955,3259.9,3259.1,3.8223]
["bitfinex","ETHUSD",1736481418434,7.61493955,3259.9,3259.2,3.06819]
["bitfinex","ETHUSD",1736481418635,7.61493955,3259.9,3259.2,3.450409]
["bitfinex","ETHUSD",1736481420396,7.61493955,3259.9,3259.2,3.48108765]
["bitfinex","ETHUSD",1736481420741,7.61493955,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1736481420947,7.61493955,3259.9,3259.4,3.06801]
["bitfinex","ETHUSD",1736481422560,7.61493955,3259.9,3259.3,0.7972]
["bitfinex","ETHUSD",1736481423295,7.61493955,3259.9,3259.3,3.86533]
["bitfinex","ETHUSD",1736481423584,7.61493955,3259.9,3259.3,4.251863]
["bitfinex","ETHUSD",1736481426177,4.61493955,3260.4,3259.6,3.06783]
["bitfinex","ETHUSD",1736481426496,3.0,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1736481426644,4.61493955,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1736481426849,4.61493955,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1736481427152,4.61493955,3260.4,3259.9,0.7938]
["bitfinex","ETHUSD",1736481430061,4.61493955,3260.4,3259.9,3.86137]
["bitfinex","ETHUSD",1736481431937,4.61493955,3260.4,3259.9,0.7938]
["bitfinex","ETHUSD",1736481434906,4.61493955,3260.4,3259.7,3.600501]
["bitfinex","ETHUSD",1736481437328,4.61493955,3260.4,3259.8,0.4370501]
["bitfinex","ETHUSD",1736481438579,4.61493955,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1736481442145,4.61493955,3260.4,3259.9,3.06754]
["bitfinex","ETHUSD",1736481442357,4.61493955,3260.7,3260.0,0.03067419]
["bitfinex","ETHUSD",1736481442515,4.61493955,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1736481443776,3.0,3260.9,3260.2,0.03066928]
["bitfinex","ETHUSD",1736481444104,3.0,3260.9,3260.6,3.87391]
["bitfinex","ETHUSD",1736481444452,3.0,3260.9,3260.6,0.807]
["bitfinex","ETHUSD",1736481445502,4.61493955,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1736481445707,3.0,3261.2,3260.7,3.06679]
["bitfinex","ETHUSD",1736481447802,3.0,3261.2,3260.6,0.807]
["bitfinex","ETHUSD",1736481447957,3.0,3261.2,3260.6,1.194398]
["bitfinex","ETHUSD",1736481450512,3.0,3261.2,3260.5,3.09764655]
["bitfinex","ETHUSD",1736481452814,3.0,3261.2,3260.4,0.7732]
["bitfinex","ETHUSD",1736481452965,4.61493955,3261.3,3260.6,0.7742]
["bitfinex","ETHUSD",1736481453161,2.29460755,3262.0,3260.8,0.7742]
["bitfinex","ETHUSD",1736481453162,4.61493955,3261.9,3260.8,0.7742]
["bitfinex","ETHUSD",1736481453962,4.61493955,3261.9,3261.0,3.06646]
["bitfinex","ETHUSD",1736481454236,3.69095471,3261.8,3261.0,3.06646]
["bitfinex","ETHUSD",1736481454958,2.29460755,3261.7,3260.8,3.8409]
["bitfinex","ETHUSD",1736481456406,2.29460755,3261.7,3260.8,0.7742]
["bitfinex","ETHUSD",1736481456609,3.69095471,3261.8,3260.9,0.03066398]
["bitfinex","ETHUSD",1736481456610,3.0,3261.8,3260.9,0.03066398]
["bitfinex","ETHUSD",1736481456922,3.0,3261.8,3261.1,3.06639]
["bitfinex","ETHUSD",1736481457105,3.0,3261.8,3261.2,0.306639]
["bitfinex","ETHUSD",1736481458332,2.29460755,3261.7,3260.8,0.7742]
["bitfinex","ETHUSD",1736481459419,2.29460755,3261.4,3260.5,3.88858]
["bitfinex","ETHUSD",1736481459636,2.29460755,3261.4,3260.5,1.0476]
["bitfinex","ETHUSD",1736481460705,2.29460755,3261.4,3260.5,0.8216]
["bitfinex","ETHUSD",1736481463234,3.0,3261.3,3260.5,0.8216]
["bitfinex","ETHUSD",1736481463399,4.29756371,3261.3,3260.5,3.8886]
["bitfinex","ETHUSD",1736481469031,8.91250326,3261.3,3260.5,3.8886]
["bitfinex","ETHUSD",1736481470832,8.91250326,3261.3,3260.3,0.9871]
["bitfinex","ETHUSD",1736481471022,8.91250326,3261.3,3260.4,3.06709]
["bitfinex","ETHUSD",1736481486115,7.61493955,3261.3,3260.3,1.01776838]
["bitfinex","ETHUSD",1736481486299,4.61493955,3261.3,3260.9,3.06656]
["bitfinex","ETHUSD",1736481486489,6.9095471,3262.0,3261.2,3.06633]
["bitfinex","ETHUSD",1736481486670,6.9095471,3262.0,3261.0,0.03066446]
["bitfinex","ETHUSD",1736481486901,6.9095471,3262.0,3261.1,0.30972945]
["bitfinex","ETHUSD",1736481487102,3.0,3261.9,3261.1,0.30972945]
["bitfinex","ETHUSD",1736481487303,3.0,3261.9,3261.3,3.06621]
["bitfinex","ETHUSD",1736481488094,6.9095471,3262.0,3261.3,3.06621]
["bitfinex","ETHUSD",1736481489315,6.9095471,3262.0,3261.1,3.37614945]
["bitfinex","ETHUSD",1736481489847,6.9095471,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1736481490002,6.9095471,3262.0,3261.3,3.82704]
["bitfinex","ETHUSD",1736481490641,6.9095471,3262.0,3261.3,3.85769891]
["bitfinex","ETHUSD",1736481491245,6.9095471,3262.0,3261.3,3.82704]
["bitfinex","ETHUSD",1736481492739,6.9095471,3262.0,3261.3,3.85769891]
["bitfinex","ETHUSD",1736481492983,6.9095471,3262.0,3261.3,4.2998303]
["bitfinex","ETHUSD",1736481493986,6.9095471,3262.0,3261.3,4.26917139]
["bitfinex","ETHUSD",1736481495340,6.9095471,3262.0,3261.3,4.29983029]
["bitfinex","ETHUSD",1736481495539,6.9095471,3262.0,3261.3,4.26917139]
["bitfinex","ETHUSD",1736481496265,6.9095471,3262.0,3261.3,3.50837139]
["bitfinex","ETHUSD",1736481496868,6.9095471,3262.0,3261.3,0.44213139]
["bitfinex","ETHUSD",1736481497076,2.29460755,3261.7,3260.8,0.8267]
["bitfinex","ETHUSD",1736481497279,2.29460755,3261.4,3260.5,3.29299]
["bitfinex","ETHUSD",1736481497595,2.29460755,3261.4,3260.6,0.03066577]
["bitfinex","ETHUSD",1736481497893,2.52406831,3261.4,3260.6,0.03066577]
["bitfinex","ETHUSD",1736481498253,2.52406831,3261.4,3260.6,3.09757577]
["bitfinex","ETHUSD",1736481498498,2.29460755,3261.4,3260.6,3.09757577]
["bitfinex","ETHUSD",1736481499937,2.29460755,3261.4,3260.6,3.06691]
["bitfinex","ETHUSD",1736481502112,3.0,3261.3,3260.6,3.09757592]
["bitfinex","ETHUSD",1736481504051,3.0,3261.3,3260.6,0.03066592]
["bitfinex","ETHUSD",1736481504202,4.61493955,3262.1,3261.0,3.06645]
["bitfinex","ETHUSD",1736481504402,0.76803596,3262.0,3261.0,3.06645]
["bitfinex","ETHUSD",1736481504633,6.9095471,3262.1,3261.0,3.06645]
["bitfinex","ETHUSD",1736481505040,3.0,3262.0,3261.0,3.06645]
["bitfinex","ETHUSD",1736481506746,2.29460755,3261.8,3261.0,3.06645]
["bitfinex","ETHUSD",1736481509344,2.29460755,3261.8,3261.1,0.03066111]
["bitfinex","ETHUSD",1736481509544,2.29460755,3261.8,3261.0,3.06645]
["bitfinex","ETHUSD",1736481509844,2.29460755,3261.8,3261.1,0.306645]
["bitfinex","ETHUSD",1736481510568,2.29460755,3261.8,3261.1,0.3373061]
["bitfinex","ETHUSD",1736481510976,2.29460755,3261.8,3261.1,0.306645]
["bitfinex","ETHUSD",1736481511329,2.29460755,3261.8,3261.1,0.33730609]
["bitfinex","ETHUSD",1736481512309,2.29460755,3261.8,3261.2,0.7601]
["bitfinex","ETHUSD",1736481512509,3.0,3262.0,3261.3,0.03066108]
["bitfinex","ETHUSD",1736481512712,3.0,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1736481513006,2.29460755,3262.4,3261.7,3.06584]
["bitfinex","ETHUSD",1736481515732,2.29460755,3262.4,3261.5,3.82614]
["bitfinex","ETHUSD",1736481515935,2.29460755,3262.4,3261.6,0.405214]
["bitfinex","ETHUSD",1736481516139,5.29460755,3262.4,3261.5,3.82614]
["bitfinex","ETHUSD",1736481516498,5.29460755,3262.4,3261.5,3.85679741]
["bitfinex","ETHUSD",1736481517094,9.9095471,3262.4,3261.5,3.85679741]
["bitfinex","ETHUSD",1736481517792,9.9095471,3262.4,3261.5,3.82614]
["bitfinex","ETHUSD",1736481517998,1.29746771,3262.3,3261.5,3.85679735]
["bitfinex","ETHUSD",1736481519443,9.9095471,3262.4,3261.5,3.85679735]
["bitfinex","ETHUSD",1736481519596,9.9095471,3262.4,3261.6,3.82606]
["bitfinex","ETHUSD",1736481519942,9.9095471,3262.4,3261.6,0.7601]
["bitfinex","ETHUSD",1736481520597,9.9095471,3262.4,3261.5,0.03065735]
["bitfinex","ETHUSD",1736481520940,2.29460755,3262.1,3261.5,0.03065732]
["bitfinex","ETHUSD",1736481521126,2.29460755,3262.1,3261.5,0.43894405]
["bitfinex","ETHUSD",1736481521330,9.9095471,3262.4,3261.5,0.43894405]
["bitfinex","ETHUSD",1736481521507,9.9095471,3262.4,3261.5,0.03065732]
["bitfinex","ETHUSD",1736481521916,9.9095471,3262.4,3261.7,0.7601]
["bitfinex","ETHUSD",1736481522112,9.9095471,3262.4,3261.7,0.79075524]
["bitfinex","ETHUSD",1736481522321,9.9095471,3262.4,3261.7,3.85661524]
["bitfinex","ETHUSD",1736481523727,9.9095471,3262.4,3261.7,3.82596]
["bitfinex","ETHUSD",1736481524052,9.9095471,3262.4,3261.7,0.7601]
["bitfinex","ETHUSD",1736481524210,10.90050181,3262.4,3261.7,0.7601]
["bitfinex","ETHUSD",1736481524866,2.29460755,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1736481526861,9.9095471,3262.4,3261.5,3.09670719]
["bitfinex","ETHUSD",1736481527623,9.9095471,3262.4,3261.5,0.03065719]
["bitfinex","ETHUSD",1736481527967,9.9095471,3262.4,3261.7,0.8106]
["bitfinex","ETHUSD",1736481528868,9.9095471,3262.4,3261.8,3.453404]
["bitfinex","ETHUSD",1736481532187,2.29460755,3262.4,3261.8,0.387654]
["bitfinex","ETHUSD",1736481532387,2.29460755,3262.4,3261.7,0.8106]
["bitfinex","ETHUSD",1736481541912,5.29460755,3262.4,3261.7,0.8106]
["bitfinex","ETHUSD",1736481546917,2.29460755,3262.1,3261.7,0.8106]
["bitfinex","ETHUSD",1736481547270,1.08534548,3261.8,3261.7,0.8106]
["bitfinex","ETHUSD",1736481547506,1.08534548,3261.8,3261.5,0.8319]
["bitfinex","ETHUSD",1736481548779,1.08534548,3261.6,3261.5,0.8319]
["bitfinex","ETHUSD",1736481549414,2.29291641,3262.0,3261.5,0.8319]
["bitfinex","ETHUSD",1736481549929,6.90785596,3262.0,3261.5,0.8319]
["bitfinex","ETHUSD",1736481550135,0.47653535,3262.6,3260.9,0.7528]
["bitfinex","ETHUSD",1736481550136,3.0,3261.6,3260.9,0.7528]
["bitfinex","ETHUSD",1736481550420,2.29291641,3261.3,3260.9,0.7528]
["bitfinex","ETHUSD",1736481551194,3.0,3261.6,3260.9,0.7528]
["bitfinex","ETHUSD",1736481551398,2.29291641,3261.5,3260.9,0.7528]
["bitfinex","ETHUSD",1736481551729,3.0,3261.6,3260.9,0.7528]
["bitfinex","ETHUSD",1736481551932,2.29291641,3261.4,3260.9,0.7528]
["bitfinex","ETHUSD",1736481554528,2.82220805,3261.4,3260.9,0.7528]
["bitfinex","ETHUSD",1736481554736,2.82220805,3261.4,3260.4,0.226]
["bitfinex","ETHUSD",1736481554737,2.29291641,3261.1,3260.4,0.785]
["bitfinex","ETHUSD",1736481554882,2.29291641,3260.8,3260.4,0.785]
["bitfinex","ETHUSD",1736481558234,2.29291641,3260.5,3259.5,0.785]
["bitfinex","ETHUSD",1736481558439,2.29291641,3260.5,3259.7,0.785]
["bitfinex","ETHUSD",1736481558609,2.29291641,3260.5,3259.9,0.785]
["bitfinex","ETHUSD",1736481559344,2.29291641,3260.5,3260.0,3.88307043]
["bitfinex","ETHUSD",1736481559841,2.29291641,3260.5,3260.0,3.8524]
["bitfinex","ETHUSD",1736481560134,2.29291641,3260.5,3260.1,0.03067044]
["bitfinex","ETHUSD",1736481560354,2.29291641,3260.5,3260.0,3.8524]
["bitfinex","ETHUSD",1736481561194,2.29291641,3260.5,3260.0,4.29897531]
["bitfinex","ETHUSD",1736481563090,2.29291641,3260.5,3260.0,0.785]
["bitfinex","ETHUSD",1736481563494,2.29291641,3260.5,3259.8,0.785]
["bitfinex","ETHUSD",1736481563903,2.29291641,3260.5,3259.8,0.81567299]
["bitfinex","ETHUSD",1736481564740,2.29291641,3260.5,3259.8,3.88331299]
["bitfinex","ETHUSD",1736481565517,3.0,3260.7,3259.9,0.8214]
["bitfinex","ETHUSD",1736481565727,3.0,3260.7,3260.3,0.8214]
["bitfinex","ETHUSD",1736481566701,3.0,3260.7,3260.3,3.88857]
["bitfinex","ETHUSD",1736481568438,3.0,3260.7,3260.3,0.8214]
["bitfinex","ETHUSD",1736481569557,3.0,3260.7,3260.3,0.85206868]
["bitfinex","ETHUSD",1736481569919,3.0,3260.7,3260.3,0.8214]
["bitfinex","ETHUSD",1736481570758,3.0,3260.7,3260.1,0.7748]
["bitfinex","ETHUSD",1736481571050,2.29291641,3260.5,3259.9,0.7748]
["bitfinex","ETHUSD",1736481571456,2.29291641,3260.5,3259.9,0.80547217]
["bitfinex","ETHUSD",1736481571638,2.29291641,3260.5,3259.9,0.7748]
["bitfinex","ETHUSD",1736481572018,2.29291641,3260.5,3259.9,0.80547217]
["bitfinex","ETHUSD",1736481573250,3.0,3260.7,3259.9,0.80547217]
["bitfinex","ETHUSD",1736481573418,3.0,3260.7,3260.3,0.8058]
["bitfinex","ETHUSD",1736481576928,2.29291641,3260.9,3260.3,0.8058]
["bitfinex","ETHUSD",1736481584234,3.0,3260.8,3260.3,0.8058]
["bitfinex","ETHUSD",1736481584435,2.29291641,3260.9,3260.3,0.8058]
["bitfinex","ETHUSD",1736481587362,1.0860883,3260.5,3260.3,0.8058]
["bitfinex","ETHUSD",1736481590694,1.0860883,3260.8,3260.3,0.8058]
["bitfinex","ETHUSD",1736481590868,1.0860883,3260.8,3260.3,1.22683954]
["bitfinex","ETHUSD",1736481591652,1.0860883,3260.8,3260.3,4.29394954]
["bitfinex","ETHUSD",1736481592596,4.61493955,3260.9,3260.4,0.7543]
["bitfinex","ETHUSD",1736481592755,4.61493955,3260.9,3260.7,0.7543]
["bitfinex","ETHUSD",1736481594888,4.61493955,3260.9,3260.4,0.7832]
["bitfinex","ETHUSD",1736481595666,4.61493955,3260.9,3260.4,3.85026]
["bitfinex","ETHUSD",1736481599177,4.61493955,3260.9,3260.4,3.06706]
["bitfinex","ETHUSD",1736481602427,4.61493955,3260.9,3260.5,0.8179]
["bitfinex","ETHUSD",1736481602644,4.61493955,3260.9,3260.6,0.03066839]
["bitfinex","ETHUSD",1736481602833,4.61493955,3261.5,3260.6,0.03066839]
["bitfinex","ETHUSD",1736481602987,4.61493955,3261.5,3260.7,0.8179]
["bitfinex","ETHUSD",1736481603187,3.0,3261.4,3260.9,3.06655]
["bitfinex","ETHUSD",1736481603682,2.29361309,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1736481605966,2.29361309,3260.7,3259.9,3.87905]
["bitfinex","ETHUSD",1736481606181,2.29361309,3260.4,3259.9,3.87905]
["bitfinex","ETHUSD",1736481606463,2.29361309,3260.7,3259.9,0.8115]
["bitfinex","ETHUSD",1736481606774,3.0,3260.8,3260.1,0.7694]
["bitfinex","ETHUSD",1736481607067,3.0,3260.8,3260.2,0.03067065]
["bitfinex","ETHUSD",1736481607221,3.0,3260.8,3260.4,0.7694]
["bitfinex","ETHUSD",1736481607433,3.0,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1736481609658,6.90855264,3261.3,3260.8,0.8291]
["bitfinex","ETHUSD",1736481609860,4.61493955,3261.3,3260.9,3.06655]
["bitfinex","ETHUSD",1736481610523,4.61493955,3261.3,3260.8,0.8291]
["bitfinex","ETHUSD",1736481610524,2.29361309,3261.6,3261.2,3.06633]
["bitfinex","ETHUSD",1736481610715,2.29361309,3261.6,3261.2,3.82043]
["bitfinex","ETHUSD",1736481611180,0.39895204,3262.5,3261.4,3.06615]
["bitfinex","ETHUSD",1736481611181,2.29361309,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1736481611321,4.61493955,3262.4,3261.5,3.09668811]
["bitfinex","ETHUSD",1736481611322,2.29361309,3262.2,3261.5,3.09668811]
["bitfinex","ETHUSD",1736481611852,2.29361309,3261.9,3261.2,0.7541]
["bitfinex","ETHUSD",1736481612040,2.29361309,3261.6,3260.7,0.7541]
["bitfinex","ETHUSD",1736481612239,2.29361309,3261.6,3261.0,3.0665]
["bitfinex","ETHUSD",1736481613256,2.29361309,3261.6,3261.1,0.03066117]
["bitfinex","ETHUSD",1736481613472,2.29361309,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1736481613654,2.29361309,3261.9,3261.2,4.127093]
["bitfinex","ETHUSD",1736481613824,2.29361309,3261.9,3261.2,3.82045]
["bitfinex","ETHUSD",1736481614323,2.29361309,3262.2,3261.5,3.06605]
["bitfinex","ETHUSD",1736481614526,2.29361309,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1736481615171,2.29361309,3262.2,3261.7,0.7762]
["bitfinex","ETHUSD",1736481615470,0.52936131,3262.1,3261.7,0.7762]
["bitfinex","ETHUSD",1736481615769,2.29361309,3262.2,3261.5,1.0012]
["bitfinex","ETHUSD",1736481615920,2.29361309,3261.9,3261.5,0.225]
["bitfinex","ETHUSD",1736481616341,0.47653535,3262.6,3261.6,0.7696]
["bitfinex","ETHUSD",1736481616537,0.0075,3263.0,3261.6,0.80025617]
["bitfinex","ETHUSD",1736481616538,5.35833309,3263.0,3261.6,0.80025617]
["bitfinex","ETHUSD",1736481616753,2.29361309,3262.7,3261.6,0.80025617]
["bitfinex","ETHUSD",1736481617092,2.29361309,3262.7,3261.8,3.06578]
["bitfinex","ETHUSD",1736481617390,2.29361309,3262.4,3261.6,0.7696]
["bitfinex","ETHUSD",1736481617690,2.29361309,3262.4,3261.5,0.225]
["bitfinex","ETHUSD",1736481617691,2.29361309,3261.8,3261.1,3.29143]
["bitfinex","ETHUSD",1736481617855,2.29361309,3262.1,3261.2,0.03065986]
["bitfinex","ETHUSD",1736481618054,2.29361309,3262.4,3261.5,0.8233]
["bitfinex","ETHUSD",1736481618241,2.29361309,3262.4,3261.6,0.03065628]
["bitfinex","ETHUSD",1736481618442,2.29361309,3262.7,3261.7,0.7756]
["bitfinex","ETHUSD",1736481618793,0.52936131,3262.6,3261.7,0.7756]
["bitfinex","ETHUSD",1736481619147,0.52936131,3262.6,3261.9,3.06568]
["bitfinex","ETHUSD",1736481619696,0.52936131,3262.6,3261.8,0.03065393]
["bitfinex","ETHUSD",1736481619845,2.29361309,3262.4,3261.7,3.84147]
["bitfinex","ETHUSD",1736481622045,2.29361309,3262.4,3261.8,3.09643393]
["bitfinex","ETHUSD",1736481622248,2.29361309,3262.4,3261.8,3.48363732]
["bitfinex","ETHUSD",1736481623102,2.29361309,3262.4,3261.8,3.45298339]
["bitfinex","ETHUSD",1736481623398,2.29361309,3262.4,3261.8,3.48363733]
["bitfinex","ETHUSD",1736481623907,2.29361309,3262.4,3261.8,3.45298339]
["bitfinex","ETHUSD",1736481624394,2.29361309,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1736481625115,2.29361309,3262.4,3261.8,3.09643394]
["bitfinex","ETHUSD",1736481625308,2.29361309,3262.4,3261.9,3.85329]
["bitfinex","ETHUSD",1736481625494,3.0,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1736481626109,3.0,3262.6,3261.9,0.7876]
["bitfinex","ETHUSD",1736481626330,3.0,3262.6,3262.0,0.03065395]
["bitfinex","ETHUSD",1736481626465,2.29361309,3263.0,3262.0,0.25565395]
["bitfinex","ETHUSD",1736481626670,2.29361309,3263.0,3262.1,0.7876]
["bitfinex","ETHUSD",1736481626866,2.29361309,3263.0,3262.2,0.03065009]
["bitfinex","ETHUSD",1736481627118,2.29361309,3263.0,3262.2,3.09601009]
["bitfinex","ETHUSD",1736481627410,2.29361309,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1736481627642,2.29361309,3263.0,3262.2,3.5069011]
["bitfinex","ETHUSD",1736481628564,2.29361309,3263.0,3262.2,3.09604009]
["bitfinex","ETHUSD",1736481629270,6.90855264,3263.3,3262.6,3.06499]
["bitfinex","ETHUSD",1736481629480,2.29361309,3263.3,3262.6,3.81939]
["bitfinex","ETHUSD",1736481631720,2.29361309,3262.7,3262.2,3.06534]
["bitfinex","ETHUSD",1736481632032,2.29361309,3262.7,3262.3,0.606974]
["bitfinex","ETHUSD",1736481632822,2.29361309,3262.7,3262.3,3.672294]
["bitfinex","ETHUSD",1736481632989,2.29361309,3263.0,3262.3,0.606974]
["bitfinex","ETHUSD",1736481633195,2.29361309,3263.0,3262.4,0.7544]
["bitfinex","ETHUSD",1736481636600,2.29361309,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1736481636910,2.29361309,3263.0,3262.4,3.81962]
["bitfinex","ETHUSD",1736481637742,2.29361309,3263.0,3262.4,0.7544]
["bitfinex","ETHUSD",1736481637948,2.29361309,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1736481638112,3.06394,3263.8,3262.6,0.41260011]
["bitfinex","ETHUSD",1736481638314,2.29361309,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1736481639047,3.0,3263.7,3262.8,3.87934]
["bitfinex","ETHUSD",1736481639217,2.29361309,3263.5,3262.8,3.87934]
["bitfinex","ETHUSD",1736481639421,2.29361309,3263.5,3262.9,0.03064681]
["bitfinex","ETHUSD",1736481639945,2.29361309,3263.5,3263.0,3.06459]
["bitfinex","ETHUSD",1736481640151,2.29361309,3263.5,3263.1,0.30952368]
["bitfinex","ETHUSD",1736481641008,2.29361309,3263.8,3263.1,0.34016812]
["bitfinex","ETHUSD",1736481641243,2.29361309,3263.8,3263.2,3.87896]
["bitfinex","ETHUSD",1736481641758,2.29361309,3263.8,3263.2,0.8145]
["bitfinex","ETHUSD",1736481645450,2.29361309,3263.7,3263.2,0.8145]
["bitfinex","ETHUSD",1736481645653,2.29361309,3263.7,3263.2,0.84514257]
["bitfinex","ETHUSD",1736481645841,2.29361309,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1736481646038,2.29361309,3264.0,3263.5,0.8021]
["bitfinex","ETHUSD",1736481646242,3.0,3264.4,3263.5,0.8021]
["bitfinex","ETHUSD",1736481646456,2.29361309,3264.1,3263.5,0.8021]
["bitfinex","ETHUSD",1736481649774,2.29361309,3264.1,3263.3,3.89635]
["bitfinex","ETHUSD",1736481650070,3.0,3264.2,3263.3,3.89635]
["bitfinex","ETHUSD",1736481650071,2.29361309,3263.8,3263.3,0.832]
["bitfinex","ETHUSD",1736481650281,3.06359,3264.2,3263.3,0.832]
["bitfinex","ETHUSD",1736481650629,2.29361309,3264.1,3263.4,0.412146]
["bitfinex","ETHUSD",1736481650971,2.29361309,3263.8,3263.4,0.412146]
["bitfinex","ETHUSD",1736481651176,0.64732016,3264.5,3263.4,0.412146]
["bitfinex","ETHUSD",1736481651362,2.29361309,3264.1,3263.4,0.412146]
["bitfinex","ETHUSD",1736481651874,2.29361309,3264.0,3263.4,0.412146]
["bitfinex","ETHUSD",1736481652172,2.29361309,3264.0,3263.4,0.44278702]
["bitfinex","ETHUSD",1736481652481,2.29361309,3264.0,3263.5,0.4339137]
["bitfinex","ETHUSD",1736481652845,3.0,3264.2,3263.5,0.4339137]
["bitfinex","ETHUSD",1736481653045,2.29361309,3263.9,3263.3,3.89635]
["bitfinex","ETHUSD",1736481653773,2.29361309,3263.9,3263.3,0.832]
["bitfinex","ETHUSD",1736481654375,3.06353,3264.2,3263.0,1.0472]
["bitfinex","ETHUSD",1736481654376,2.29361309,3263.6,3263.0,1.0472]
["bitfinex","ETHUSD",1736481654536,2.29361309,3263.6,3263.0,0.8222]
["bitfinex","ETHUSD",1736481656137,2.29361309,3263.3,3262.6,0.8222]
["bitfinex","ETHUSD",1736481656355,2.29361309,3262.8,3262.4,0.8222]
["bitfinex","ETHUSD",1736481656567,2.29361309,3262.8,3262.1,0.8222]
["bitfinex","ETHUSD",1736481657388,2.29361309,3262.8,3262.1,3.8877]
["bitfinex","ETHUSD",1736481657572,2.29361309,3262.8,3262.0,0.225]
["bitfinex","ETHUSD",1736481657573,2.29361309,3263.1,3262.3,3.06529]
["bitfinex","ETHUSD",1736481657785,2.29361309,3263.1,3262.4,3.8874]
["bitfinex","ETHUSD",1736481658094,0.70322718,3264.1,3262.8,0.8222]
["bitfinex","ETHUSD",1736481658095,2.29361309,3263.4,3262.8,0.8222]
["bitfinex","ETHUSD",1736481659052,2.29361309,3263.4,3262.8,3.91764621]
["bitfinex","ETHUSD",1736481659271,2.29361309,3263.7,3262.8,3.887]
["bitfinex","ETHUSD",1736481659695,2.29361309,3263.4,3262.8,0.8222]
["bitfinex","ETHUSD",1736481661167,2.29361309,3263.4,3262.8,1.210921]
["bitfinex","ETHUSD",1736481662503,2.29361309,3263.4,3262.8,0.8222]
["bitfinex","ETHUSD",1736481663833,2.29361309,3263.4,3262.3,3.37491406]
["bitfinex","ETHUSD",1736481664037,2.29361309,3263.1,3262.4,1.0472]
["bitfinex","ETHUSD",1736481664837,2.29361309,3263.1,3262.4,1.07784913]
["bitfinex","ETHUSD",1736481665365,2.29361309,3263.1,3262.4,4.14306913]
["bitfinex","ETHUSD",1736481665483,2.29361309,3263.4,3262.6,3.86012]
["bitfinex","ETHUSD",1736481665683,2.29361309,3264.0,3262.7,0.7951]
["bitfinex","ETHUSD",1736481665903,2.29361309,3264.0,3263.2,0.7951]
["bitfinex","ETHUSD",1736481666099,2.29361309,3264.0,3263.4,0.7951]
["bitfinex","ETHUSD",1736481666336,2.29361309,3264.0,3263.4,1.18410805]
["bitfinex","ETHUSD",1736481666547,2.29361309,3264.0,3263.4,0.7951]
["bitfinex","ETHUSD",1736481679082,2.29361309,3264.3,3263.4,0.7951]
["bitfinex","ETHUSD",1736481679284,2.29361309,3264.3,3263.5,0.7998]
["bitfinex","ETHUSD",1736481680010,2.29361309,3264.3,3263.7,0.7998]
["bitfinex","ETHUSD",1736481681492,2.29361309,3264.3,3263.1,0.225]
["bitfinex","ETHUSD",1736481681493,0.1678531,3264.5,3263.9,0.7998]
["bitfinex","ETHUSD",1736481682801,2.29361309,3264.3,3263.9,0.7998]
["bitfinex","ETHUSD",1736481684058,0.1678531,3264.5,3264.0,0.7677]
["bitfinex","ETHUSD",1736481684303,0.1678531,3264.5,3264.0,4.08603596]
["bitfinex","ETHUSD",1736481684468,0.1678531,3264.5,3264.1,0.7677]
["bitfinex","ETHUSD",1736481684868,0.1678531,3264.5,3264.2,3.09416319]
["bitfinex","ETHUSD",1736481685069,0.1678531,3264.5,3264.3,0.7677]
["bitfinex","ETHUSD",1736481685379,0.1678531,3264.5,3264.4,0.38618632]
["bitfinex","ETHUSD",1736481685750,0.1678531,3264.5,3264.4,3.83105]
["bitfinex","ETHUSD",1736481688289,0.1678531,3264.5,3264.4,3.83855]
["bitfinex","ETHUSD",1736481688473,0.55,3265.5,3264.5,0.8302]
["bitfinex","ETHUSD",1736481688661,3.55,3265.5,3264.9,0.8302]
["bitfinex","ETHUSD",1736481691357,3.55,3265.5,3264.9,1.22258758]
["bitfinex","ETHUSD",1736481692261,0.55,3265.8,3264.9,1.22258758]
["bitfinex","ETHUSD",1736481692467,2.84361309,3265.8,3264.9,1.44658758]
["bitfinex","ETHUSD",1736481692925,0.55,3265.6,3264.9,1.44658758]
["bitfinex","ETHUSD",1736481693268,3.55,3265.4,3264.9,1.44658758]
["bitfinex","ETHUSD",1736481693472,0.55,3265.4,3264.9,1.0542]
["bitfinex","ETHUSD",1736481693784,3.55,3265.4,3264.9,1.0542]
["bitfinex","ETHUSD",1736481695171,0.55,3265.4,3264.9,1.0542]
["bitfinex","ETHUSD",1736481695704,0.55,3265.4,3265.0,0.8228]
["bitfinex","ETHUSD",1736481696222,2.29361309,3265.8,3265.0,0.85342583]
["bitfinex","ETHUSD",1736481696425,2.29361309,3265.8,3265.2,0.7996]
["bitfinex","ETHUSD",1736481696711,0.55,3265.7,3265.2,0.83022209]
["bitfinex","ETHUSD",1736481697011,0.55,3265.7,3265.2,0.7996]
["bitfinex","ETHUSD",1736481697314,0.55,3265.7,3265.2,0.83022209]
["bitfinex","ETHUSD",1736481698034,0.55,3265.4,3265.2,0.7996]
["bitfinex","ETHUSD",1736481699021,3.55,3265.4,3264.7,0.8003]
["bitfinex","ETHUSD",1736481699254,0.55,3265.0,3264.7,0.8003]
["bitfinex","ETHUSD",1736481699741,2.29361309,3265.4,3264.7,0.8003]
["bitfinex","ETHUSD",1736481699892,3.76535718,3265.7,3264.1,3.06356]
["bitfinex","ETHUSD",1736481699893,2.29361309,3265.7,3264.9,0.8037]
["bitfinex","ETHUSD",1736481700340,2.29361309,3265.7,3265.0,0.386659]
["bitfinex","ETHUSD",1736481701190,2.29361309,3265.4,3265.0,0.386659]
["bitfinex","ETHUSD",1736481701422,0.55,3265.3,3265.0,0.386659]
["bitfinex","ETHUSD",1736481701606,0.55,3265.3,3264.9,0.8037]
["bitfinex","ETHUSD",1736481702641,2.29361309,3265.7,3264.9,3.86657]
["bitfinex","ETHUSD",1736481702840,2.29361309,3265.7,3265.0,0.7505]
["bitfinex","ETHUSD",1736481704832,2.29361309,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1736481704833,0.55,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1736481705137,0.55,3265.6,3265.2,1.09044956]
["bitfinex","ETHUSD",1736481705334,0.55,3266.2,3265.3,0.7505]
["bitfinex","ETHUSD",1736481705537,2.29361309,3265.9,3265.3,0.7505]
["bitfinex","ETHUSD",1736481706237,3.0,3266.4,3265.3,0.7505]
["bitfinex","ETHUSD",1736481706437,2.29361309,3266.1,3265.5,0.7549]
["bitfinex","ETHUSD",1736481706740,2.29361309,3266.1,3265.5,1.13969221]
["bitfinex","ETHUSD",1736481706889,2.29361309,3265.8,3265.5,0.7549]
["bitfinex","ETHUSD",1736481707545,3.55,3265.7,3265.0,0.9822]
["bitfinex","ETHUSD",1736481707844,2.29361309,3265.2,3265.0,0.7582]
["bitfinex","ETHUSD",1736481708189,2.29361309,3265.2,3264.6,0.7582]
["bitfinex","ETHUSD",1736481708190,0.55,3265.1,3264.6,0.7582]
["bitfinex","ETHUSD",1736481708405,2.29361309,3264.9,3264.6,0.7582]
["bitfinex","ETHUSD",1736481709131,0.7178,3264.8,3263.5,0.7504]
["bitfinex","ETHUSD",1736481709441,2.29361309,3264.2,3263.6,0.224]
["bitfinex","ETHUSD",1736481709644,2.29361309,3264.5,3263.7,3.09463579]
["bitfinex","ETHUSD",1736481709825,2.29361309,3264.5,3263.9,0.7504]
["bitfinex","ETHUSD",1736481710343,2.29361309,3264.5,3263.9,0.78103428]
["bitfinex","ETHUSD",1736481711910,2.29361309,3264.5,3263.9,0.7504]
["bitfinex","ETHUSD",1736481715518,2.29361309,3264.5,3263.5,3.82487]
["bitfinex","ETHUSD",1736481715837,2.29361309,3264.5,3263.6,0.606487]
["bitfinex","ETHUSD",1736481716038,2.29361309,3264.2,3263.5,0.7607]
["bitfinex","ETHUSD",1736481716223,2.29361309,3263.9,3263.2,0.7575]
["bitfinex","ETHUSD",1736481716428,2.29361309,3263.9,3263.3,0.224]
["bitfinex","ETHUSD",1736481716828,5.35745309,3263.9,3263.3,0.224]
["bitfinex","ETHUSD",1736481717153,0.55,3263.8,3263.3,0.224]
["bitfinex","ETHUSD",1736481717353,2.29361309,3263.6,3263.3,0.224]
["bitfinex","ETHUSD",1736481719034,2.29361309,3263.6,3263.2,0.7575]
["bitfinex","ETHUSD",1736481719470,2.29361309,3263.6,3263.0,0.224]
["bitfinex","ETHUSD",1736481719638,2.8461564,3263.6,3262.9,1.0328]
["bitfinex","ETHUSD",1736481719829,2.29361309,3263.6,3262.9,1.0328]
["bitfinex","ETHUSD",1736481720430,2.29361309,3263.9,3263.0,0.03064429]
["bitfinex","ETHUSD",1736481720661,0.1678,3264.1,3263.1,0.8088]
["bitfinex","ETHUSD",1736481720844,2.29361309,3264.2,3263.5,0.8208]
["bitfinex","ETHUSD",1736481722031,2.29361309,3264.2,3263.6,0.0306365]
["bitfinex","ETHUSD",1736481722266,5.28,3264.3,3263.7,0.8331]
["bitfinex","ETHUSD",1736481722476,2.29361309,3264.5,3263.8,0.224]
["bitfinex","ETHUSD",1736481723032,2.29361309,3264.2,3263.8,0.224]
["bitfinex","ETHUSD",1736481727941,2.46141309,3263.9,3262.4,0.8043]
["bitfinex","ETHUSD",1736481728141,2.46141309,3263.9,3262.7,3.06489]
["bitfinex","ETHUSD",1736481728142,2.29361309,3263.6,3262.7,3.06489]
["bitfinex","ETHUSD",1736481728434,2.29361309,3263.6,3262.8,0.224]
["bitfinex","ETHUSD",1736481730481,2.29361309,3263.3,3262.4,0.8043]
["bitfinex","ETHUSD",1736481730649,2.46141309,3263.3,3262.4,0.8043]
["bitfinex","ETHUSD",1736481730851,0.55,3262.9,3262.4,0.8043]
["bitfinex","ETHUSD",1736481732934,0.55,3262.6,3261.8,0.7729]
["bitfinex","ETHUSD",1736481733141,2.29361309,3262.3,3261.9,0.224]
["bitfinex","ETHUSD",1736481733346,2.29361309,3262.3,3261.5,3.83892]
["bitfinex","ETHUSD",1736481733582,2.29361309,3262.3,3261.7,0.224]
["bitfinex","ETHUSD",1736481734590,0.55,3262.2,3261.7,0.224]
["bitfinex","ETHUSD",1736481734747,2.29361309,3262.0,3261.4,0.03065609]
["bitfinex","ETHUSD",1736481734947,2.29361309,3261.7,3261.4,0.51007561]
["bitfinex","ETHUSD",1736481735149,2.29361309,3261.7,3261.3,0.224]
["bitfinex","ETHUSD",1736481736778,2.29361309,3261.7,3260.8,0.7741]
["bitfinex","ETHUSD",1736481736980,2.29361309,3261.7,3260.9,0.224]
["bitfinex","ETHUSD",1736481737361,2.29361309,3261.7,3261.0,0.03066225]
["bitfinex","ETHUSD",1736481739698,2.29361309,3261.7,3260.9,0.224]
["bitfinex","ETHUSD",1736481739999,2.29361309,3261.7,3261.0,0.43714325]
["bitfinex","ETHUSD",1736481741000,0.1678,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1736481741204,2.29361309,3261.9,3261.3,0.224]
["bitfinex","ETHUSD",1736481741371,2.29361309,3261.6,3261.1,0.7741]
["bitfinex","ETHUSD",1736481741700,2.29361309,3261.6,3261.2,0.03066003]
["bitfinex","ETHUSD",1736481742308,3.23333,3262.1,3261.1,1.4228191]
["bitfinex","ETHUSD",1736481742309,2.29361309,3261.9,3261.1,1.4228191]
["bitfinex","ETHUSD",1736481742477,2.29361309,3261.9,3261.1,1.1988191]
["bitfinex","ETHUSD",1736481742677,2.29361309,3261.9,3261.2,0.224]
["bitfinex","ETHUSD",1736481743193,2.29361309,3261.6,3261.2,0.224]
["bitfinex","ETHUSD",1736481744487,3.0,3261.9,3261.2,0.224]
["bitfinex","ETHUSD",1736481744488,2.29361309,3261.9,3261.2,0.224]
["bitfinex","ETHUSD",1736481744890,2.29361309,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1736481745116,2.29361309,3261.9,3261.4,0.35968332]
["bitfinex","ETHUSD",1736481745264,2.29361309,3261.9,3261.4,0.329025]
["bitfinex","ETHUSD",1736481745601,2.29361309,3261.9,3261.4,0.35968333]
["bitfinex","ETHUSD",1736481746107,2.29361309,3261.9,3261.4,0.329025]
["bitfinex","ETHUSD",1736481746304,2.29361309,3261.9,3261.4,0.35968333]
["bitfinex","ETHUSD",1736481746503,2.29361309,3262.2,3261.5,0.34259333]
["bitfinex","ETHUSD",1736481746881,2.29361309,3262.2,3261.6,0.03065815]
["bitfinex","ETHUSD",1736481747079,2.29361309,3262.2,3261.5,3.40864333]
["bitfinex","ETHUSD",1736481747707,2.29361309,3262.2,3261.6,0.03065618]
["bitfinex","ETHUSD",1736481747890,2.29361309,3262.2,3261.6,0.40748863]
["bitfinex","ETHUSD",1736481748217,2.29361309,3262.2,3261.6,0.37683245]
["bitfinex","ETHUSD",1736481748779,2.29361309,3262.2,3261.6,0.40748863]
["bitfinex","ETHUSD",1736481749027,2.29361309,3262.2,3261.6,0.37683245]
["bitfinex","ETHUSD",1736481749882,2.29361309,3261.9,3261.4,0.329025]
["bitfinex","ETHUSD",1736481750187,3.55,3262.3,3261.3,0.224]
["bitfinex","ETHUSD",1736481750188,2.29361309,3261.6,3261.3,0.224]
["bitfinex","ETHUSD",1736481751030,2.29361309,3261.6,3261.2,0.7643]
["bitfinex","ETHUSD",1736481751835,2.29361309,3261.6,3261.1,0.224]
["bitfinex","ETHUSD",1736481752190,0.55,3261.5,3261.0,0.8114]
["bitfinex","ETHUSD",1736481752375,0.55,3261.5,3260.9,0.224]
["bitfinex","ETHUSD",1736481752376,2.29361309,3261.3,3260.9,0.224]
["bitfinex","ETHUSD",1736481752782,0.55,3261.5,3260.9,0.224]
["bitfinex","ETHUSD",1736481752983,7.57361309,3261.9,3261.1,0.8114]
["bitfinex","ETHUSD",1736481753183,5.28,3261.9,3261.3,0.8114]
["bitfinex","ETHUSD",1736481753424,5.28,3261.9,3261.6,3.06597]
["bitfinex","ETHUSD",1736481753726,5.28,3261.9,3261.4,3.06614]
["bitfinex","ETHUSD",1736481754287,2.29361309,3261.9,3261.3,0.8114]
["bitfinex","ETHUSD",1736481754518,2.29361309,3261.9,3261.3,1.199174]
["bitfinex","ETHUSD",1736481754884,2.29361309,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1736481755226,2.29361309,3261.6,3261.0,3.85783]
["bitfinex","ETHUSD",1736481755442,2.29361309,3261.6,3261.0,0.7913]
["bitfinex","ETHUSD",1736481755816,2.29361309,3261.6,3261.0,0.82196173]
["bitfinex","ETHUSD",1736481756001,2.29361309,3261.6,3261.0,1.2332289]
["bitfinex","ETHUSD",1736481756196,2.29361309,3261.9,3261.2,3.06633]
["bitfinex","ETHUSD",1736481756814,2.29361309,3261.9,3261.0,3.85782]
["bitfinex","ETHUSD",1736481757901,2.29361309,3261.9,3260.9,0.224]
["bitfinex","ETHUSD",1736481757902,2.29361309,3261.6,3260.9,0.224]
["bitfinex","ETHUSD",1736481759688,2.29361309,3261.3,3260.9,0.224]
["bitfinex","ETHUSD",1736481760189,0.55,3261.5,3260.9,0.224]
["bitfinex","ETHUSD",1736481761230,2.29361309,3261.3,3260.9,0.224]
["bitfinex","ETHUSD",1736481761439,2.29361309,3261.3,3260.7,0.7812]
["bitfinex","ETHUSD",1736481761588,2.29361309,3261.3,3260.8,0.224]
["bitfinex","ETHUSD",1736481761785,2.29361309,3261.3,3260.8,0.254664]
["bitfinex","ETHUSD",1736481762898,2.29361309,3261.3,3260.8,3.321374]
["bitfinex","ETHUSD",1736481763772,2.84361309,3261.6,3260.8,3.321374]
["bitfinex","ETHUSD",1736481764385,2.29361309,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1736481764535,2.29361309,3261.6,3260.8,0.254664]
["bitfinex","ETHUSD",1736481764536,2.29361309,3261.9,3261.2,1.10270432]
["bitfinex","ETHUSD",1736481764737,2.29361309,3261.9,3261.2,0.79606032]
["bitfinex","ETHUSD",1736481765174,2.29361309,3261.6,3261.2,0.7654]
["bitfinex","ETHUSD",1736481765834,2.29361309,3261.9,3261.3,0.03066026]
["bitfinex","ETHUSD",1736481766483,2.29361309,3261.9,3261.4,3.06607]
["bitfinex","ETHUSD",1736481766635,2.29361309,3262.2,3261.5,3.40632036]
["bitfinex","ETHUSD",1736481766836,2.29361309,3261.9,3261.5,3.37566303]
["bitfinex","ETHUSD",1736481767480,2.29361309,3261.9,3261.4,0.7654]
["bitfinex","ETHUSD",1736481767856,2.46141309,3261.9,3261.4,0.7654]
["bitfinex","ETHUSD",1736481768069,2.29361309,3261.9,3261.4,0.7654]
["bitfinex","ETHUSD",1736481769990,2.29361309,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1736481770492,2.29361309,3261.9,3261.1,0.8175]
["bitfinex","ETHUSD",1736481770664,2.29361309,3261.9,3261.2,0.388402]
["bitfinex","ETHUSD",1736481772653,2.29361309,3261.6,3261.1,0.8175]
["bitfinex","ETHUSD",1736481775092,2.29361309,3261.2,3260.6,0.8175]
["bitfinex","ETHUSD",1736481775294,2.29361309,3261.2,3260.6,1.0415]
["bitfinex","ETHUSD",1736481775464,2.29361309,3261.2,3260.6,0.8175]
["bitfinex","ETHUSD",1736481776190,2.29361309,3260.9,3260.4,0.224]
["bitfinex","ETHUSD",1736481776501,2.29361309,3260.6,3260.4,0.224]
["bitfinex","ETHUSD",1736481777805,2.29361309,3260.6,3260.1,0.7758]
["bitfinex","ETHUSD",1736481777984,2.29361309,3260.3,3259.9,0.224]
["bitfinex","ETHUSD",1736481778394,2.29361309,3260.0,3259.8,0.7758]
["bitfinex","ETHUSD",1736481778576,2.29361309,3260.0,3259.7,0.224]
["bitfinex","ETHUSD",1736481779722,2.29361309,3260.3,3259.8,3.06758]
["bitfinex","ETHUSD",1736481779857,2.29361309,3260.3,3259.8,3.39980564]
["bitfinex","ETHUSD",1736481780062,2.29361309,3260.3,3259.8,0.33222564]
["bitfinex","ETHUSD",1736481780308,2.29361309,3260.3,3259.7,3.29176]
["bitfinex","ETHUSD",1736481780795,0.55,3260.2,3259.7,0.224]
["bitfinex","ETHUSD",1736481780998,2.29361309,3260.0,3259.7,0.224]
["bitfinex","ETHUSD",1736481781911,0.55,3259.6,3258.7,0.7906]
["bitfinex","ETHUSD",1736481782134,2.29361309,3259.0,3258.7,1.0146]
["bitfinex","ETHUSD",1736481782629,2.29361309,3259.0,3258.7,0.224]
["bitfinex","ETHUSD",1736481783228,2.29361309,3259.0,3258.7,0.553279]
["bitfinex","ETHUSD",1736481783724,2.29361309,3259.0,3258.7,0.329279]
["bitfinex","ETHUSD",1736481784428,2.29361309,3259.0,3258.5,0.224]
["bitfinex","ETHUSD",1736481784647,2.29361309,3259.3,3258.8,3.06857]
["bitfinex","ETHUSD",1736481784786,2.29361309,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1736481784993,2.29361309,3259.6,3259.2,0.03068094]
["bitfinex","ETHUSD",1736481785232,2.29361309,3259.6,3258.9,0.8022]
["bitfinex","ETHUSD",1736481785429,2.29361309,3259.6,3259.0,3.455492]
["bitfinex","ETHUSD",1736481785631,2.29361309,3259.3,3258.9,0.8022]
["bitfinex","ETHUSD",1736481785833,2.29361309,3259.0,3258.3,0.8022]
["bitfinex","ETHUSD",1736481786037,2.46141309,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1736481786391,2.46141309,3259.0,3258.4,3.09964646]
["bitfinex","ETHUSD",1736481786592,2.46141309,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1736481786791,2.46141309,3259.0,3258.5,0.409516]
["bitfinex","ETHUSD",1736481787334,2.46141309,3259.3,3258.6,0.03068646]
["bitfinex","ETHUSD",1736481787542,2.29361309,3259.3,3258.9,3.06842]
["bitfinex","ETHUSD",1736481787839,2.29361309,3259.3,3258.7,3.87089]
["bitfinex","ETHUSD",1736481788245,2.29361309,3259.0,3258.4,0.224]
["bitfinex","ETHUSD",1736481788525,2.29361309,3258.7,3258.1,0.8064]
["bitfinex","ETHUSD",1736481788694,2.29361309,3258.7,3258.2,0.224]
["bitfinex","ETHUSD",1736481788893,2.29361309,3258.7,3258.2,3.29317]
["bitfinex","ETHUSD",1736481789137,2.29361309,3258.7,3258.2,3.703127]
["bitfinex","ETHUSD",1736481790047,2.29361309,3258.7,3258.2,0.66464546]
["bitfinex","ETHUSD",1736481790209,2.29361309,3258.7,3258.4,3.06898]
["bitfinex","ETHUSD",1736481790610,2.84361309,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1736481790916,2.29361309,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1736481791255,5.28,3259.1,3258.6,3.06873]
["bitfinex","ETHUSD",1736481791403,5.28,3259.1,3258.7,0.805]
["bitfinex","ETHUSD",1736481792655,0.55,3259.2,3258.4,4.07942]
["bitfinex","ETHUSD",1736481792818,7.57361309,3259.3,3258.4,1.418442]
["bitfinex","ETHUSD",1736481793022,7.57361309,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1736481793288,7.57361309,3259.3,3258.5,0.03068498]
["bitfinex","ETHUSD",1736481793422,5.28,3259.3,3258.7,0.03068498]
["bitfinex","ETHUSD",1736481793639,2.29361309,3259.6,3259.1,3.06824]
["bitfinex","ETHUSD",1736481793830,2.29361309,3259.9,3259.1,3.06824]
["bitfinex","ETHUSD",1736481794362,2.29361309,3259.9,3259.1,3.45678201]
["bitfinex","ETHUSD",1736481794709,0.55,3259.8,3259.1,3.45678201]
["bitfinex","ETHUSD",1736481796824,0.55,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1736481797045,0.1678,3260.1,3259.2,0.03068008]
["bitfinex","ETHUSD",1736481797249,7.57361309,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1736481797947,0.55,3260.1,3259.3,1.0232]
["bitfinex","ETHUSD",1736481798148,2.29361309,3259.9,3259.3,4.09133]
["bitfinex","ETHUSD",1736481799535,0.7178,3259.8,3259.3,0.224]
["bitfinex","ETHUSD",1736481802969,0.7178,3259.8,3259.0,3.2924]
["bitfinex","ETHUSD",1736481803164,0.7178,3259.8,3259.0,3.69923]
["bitfinex","ETHUSD",1736481804095,0.55,3259.5,3258.8,0.7759]
["bitfinex","ETHUSD",1736481804387,0.1678,3259.2,3258.8,0.224]
["bitfinex","ETHUSD",1736481804618,0.1678,3259.2,3258.5,0.224]
["bitfinex","ETHUSD",1736481805714,0.1678,3259.2,3258.4,3.0689]
["bitfinex","ETHUSD",1736481805915,2.29361309,3259.0,3258.4,3.2929]
["bitfinex","ETHUSD",1736481806096,2.29361309,3259.0,3258.4,3.70025]
["bitfinex","ETHUSD",1736481806663,2.29361309,3259.0,3258.3,0.7806]
["bitfinex","ETHUSD",1736481806897,0.55,3258.9,3258.3,0.224]
["bitfinex","ETHUSD",1736481807366,2.29361309,3259.0,3258.3,0.224]
["bitfinex","ETHUSD",1736481807367,2.29361309,3258.7,3258.3,0.224]
["bitfinex","ETHUSD",1736481808003,2.29361309,3258.4,3257.6,3.85196]
["bitfinex","ETHUSD",1736481808195,2.29361309,3258.4,3257.7,0.224]
["bitfinex","ETHUSD",1736481808381,2.29361309,3258.4,3257.7,3.701226]
["bitfinex","ETHUSD",1736481808709,0.55,3258.3,3257.7,3.29363]
["bitfinex","ETHUSD",1736481809513,2.29361309,3258.1,3257.7,0.224]
["bitfinex","ETHUSD",1736481811814,0.1678,3258.0,3257.6,3.06974]
["bitfinex","ETHUSD",1736481811997,0.1678,3258.0,3257.5,0.224]
["bitfinex","ETHUSD",1736481812166,0.1678,3258.0,3257.5,3.29379]
["bitfinex","ETHUSD",1736481812800,0.1678,3258.0,3257.5,3.06979]
["bitfinex","ETHUSD",1736481813116,2.29361309,3257.8,3257.2,0.7823]
["bitfinex","ETHUSD",1736481813310,2.29361309,3257.8,3257.3,0.224]
["bitfinex","ETHUSD",1736481813477,2.29361309,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1736481813701,2.29361309,3257.8,3257.3,3.29402]
["bitfinex","ETHUSD",1736481814015,2.29361309,3257.8,3257.3,0.63470179]
["bitfinex","ETHUSD",1736481814171,0.1678,3258.0,3257.4,0.03069785]
["bitfinex","ETHUSD",1736481814374,0.1678,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1736481815115,2.29361309,3257.7,3257.3,0.224]
["bitfinex","ETHUSD",1736481815322,2.29361309,3257.7,3257.4,3.06991]
["bitfinex","ETHUSD",1736481815470,2.29361309,3258.0,3257.6,3.06972]
["bitfinex","ETHUSD",1736481815673,2.29361309,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1736481815891,2.29361309,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1736481816418,2.29361309,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1736481816581,2.29361309,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1736481816978,0.1678,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1736481817176,2.29361309,3258.0,3257.4,0.03069777]
["bitfinex","ETHUSD",1736481817514,2.29361309,3258.0,3257.5,3.06974]
["bitfinex","ETHUSD",1736481817826,2.5397544,3258.0,3257.4,0.224]
["bitfinex","ETHUSD",1736481821218,2.29361309,3258.0,3257.4,0.224]
["bitfinex","ETHUSD",1736481821379,2.29361309,3258.0,3257.4,3.29392]
["bitfinex","ETHUSD",1736481822118,2.29361309,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1736481822285,2.29361309,3258.0,3257.3,0.224]
["bitfinex","ETHUSD",1736481822286,0.1678,3257.9,3257.3,0.224]
["bitfinex","ETHUSD",1736481822477,0.1678,3257.9,3257.5,3.06983]
["bitfinex","ETHUSD",1736481822673,5.28,3258.2,3257.6,0.03069698]
["bitfinex","ETHUSD",1736481822874,2.46141309,3258.9,3258.2,3.06914]
["bitfinex","ETHUSD",1736481823098,2.46141309,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1736481823327,0.1678,3258.9,3258.5,3.06887]
["bitfinex","ETHUSD",1736481825123,0.1678,3258.9,3258.3,0.8033]
["bitfinex","ETHUSD",1736481825124,5.28,3259.1,3258.4,0.03068639]
["bitfinex","ETHUSD",1736481825421,7.74141309,3259.5,3258.6,3.0688]
["bitfinex","ETHUSD",1736481825585,7.74141309,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1736481826006,2.46141309,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1736481826211,2.46141309,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1736481826530,2.46141309,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1736481827176,0.55,3259.7,3258.8,3.0686]
["bitfinex","ETHUSD",1736481827410,2.29361309,3259.5,3258.6,3.0688]
["bitfinex","ETHUSD",1736481827922,2.29361309,3259.2,3258.4,0.812]
["bitfinex","ETHUSD",1736481828224,2.29361309,3258.9,3258.5,0.224]
["bitfinex","ETHUSD",1736481828403,0.1678,3258.8,3258.5,0.224]
["bitfinex","ETHUSD",1736481830595,0.1678,3258.8,3258.4,3.06897]
["bitfinex","ETHUSD",1736481831396,0.7178,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1736481831592,0.7178,3259.1,3258.2,0.25468717]
["bitfinex","ETHUSD",1736481831914,0.7178,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1736481832581,0.7178,3259.1,3258.4,3.06895]
["bitfinex","ETHUSD",1736481837325,0.7178,3259.1,3258.2,0.224]
["bitfinex","ETHUSD",1736481837529,5.28,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1736481837733,5.4478,3259.4,3258.8,3.06856]
["bitfinex","ETHUSD",1736481837938,5.4478,3259.4,3259.1,3.06828]
["bitfinex","ETHUSD",1736481838238,5.28,3259.4,3259.1,3.06828]
["bitfinex","ETHUSD",1736481838824,5.28,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1736481839043,0.1678,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1736481839945,0.55,3259.2,3258.4,3.06893]
["bitfinex","ETHUSD",1736481840251,2.84361309,3259.2,3258.4,3.06893]
["bitfinex","ETHUSD",1736481840447,2.84361309,3259.2,3258.3,0.8001]
["bitfinex","ETHUSD",1736481840599,2.84361309,3259.2,3258.6,3.06877]
["bitfinex","ETHUSD",1736481840800,2.29361309,3258.9,3258.1,3.06922]
["bitfinex","ETHUSD",1736481841027,0.1678,3258.7,3258.2,0.224]
["bitfinex","ETHUSD",1736481841236,2.29361309,3258.6,3257.9,3.06944]
["bitfinex","ETHUSD",1736481841400,0.1678,3258.1,3257.6,0.224]
["bitfinex","ETHUSD",1736481843041,0.1678,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1736481846821,0.1678,3258.1,3257.8,3.06951]
["bitfinex","ETHUSD",1736481847134,0.22936131,3258.8,3257.5,0.224]
["bitfinex","ETHUSD",1736481847135,2.46141309,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1736481847338,2.46141309,3258.9,3257.9,0.31002057]
["bitfinex","ETHUSD",1736481847656,2.46141309,3258.9,3257.5,1.019]
["bitfinex","ETHUSD",1736481847657,0.55,3258.5,3257.8,3.06946]
["bitfinex","ETHUSD",1736481848002,0.1678,3258.4,3257.8,3.06946]
["bitfinex","ETHUSD",1736481848240,0.1678,3258.4,3257.6,3.06972]
["bitfinex","ETHUSD",1736481848471,2.29361309,3258.3,3257.7,3.0696]
["bitfinex","ETHUSD",1736481848758,2.29361309,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1736481849054,0.55,3258.2,3257.6,0.224]
["bitfinex","ETHUSD",1736481850114,0.55,3258.0,3257.4,3.29386]
["bitfinex","ETHUSD",1736481850438,0.55,3258.0,3257.4,0.224]
["bitfinex","ETHUSD",1736481851025,0.55,3258.0,3257.4,3.29391]
["bitfinex","ETHUSD",1736481851218,0.55,3258.0,3257.4,0.224]
["bitfinex","ETHUSD",1736481851402,2.84361309,3258.0,3257.4,0.224]
["bitfinex","ETHUSD",1736481851622,0.1678,3257.9,3257.4,0.224]
["bitfinex","ETHUSD",1736481855200,0.1678,3257.9,3257.4,3.29392]
["bitfinex","ETHUSD",1736481855383,0.55,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1736481855899,5.4478,3258.1,3257.6,3.06965]
["bitfinex","ETHUSD",1736481857351,5.4478,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1736481857651,3.0,3258.6,3258.0,3.06928]
["bitfinex","ETHUSD",1736481857880,2.29361309,3258.6,3258.0,3.06928]
["bitfinex","ETHUSD",1736481858097,2.29361309,3258.3,3257.5,0.8293]
["bitfinex","ETHUSD",1736481858265,0.1678,3258.2,3257.4,3.29384]
["bitfinex","ETHUSD",1736481858460,0.55,3258.1,3257.4,3.29384]
["bitfinex","ETHUSD",1736481859078,0.55,3257.9,3257.4,0.224]
["bitfinex","ETHUSD",1736481861138,1.37914131,3257.9,3257.4,0.224]
["bitfinex","ETHUSD",1736481865037,1.37914131,3257.9,3257.2,3.07009]
["bitfinex","ETHUSD",1736481865364,0.1678,3257.8,3257.2,3.29409]
["bitfinex","ETHUSD",1736481865647,2.29361309,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1736481865943,2.29361309,3257.7,3257.1,0.224]
["bitfinex","ETHUSD",1736481866091,2.29361309,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1736481866291,2.29361309,3257.7,3257.0,3.29429]
["bitfinex","ETHUSD",1736481866506,2.29361309,3257.7,3257.0,0.224]
["bitfinex","ETHUSD",1736481866747,2.29361309,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1736481869678,2.29361309,3257.7,3257.2,3.07009]
["bitfinex","ETHUSD",1736481871938,3.03251585,3257.7,3256.7,3.90244]
["bitfinex","ETHUSD",1736481872275,2.46141309,3257.4,3256.8,3.07044]
["bitfinex","ETHUSD",1736481873283,2.46141309,3257.4,3256.6,0.224]
["bitfinex","ETHUSD",1736481873439,0.1678,3257.4,3257.1,3.07018]
["bitfinex","ETHUSD",1736481873994,0.1678,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1736481874884,2.46141309,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1736481875244,0.55,3257.3,3256.7,3.07055]
["bitfinex","ETHUSD",1736481875447,0.55,3257.3,3256.8,0.224]
["bitfinex","ETHUSD",1736481876191,0.55,3257.3,3256.7,3.07055]
["bitfinex","ETHUSD",1736481877127,2.84361309,3257.1,3256.6,0.224]
["bitfinex","ETHUSD",1736481877281,2.84361309,3257.1,3256.6,3.07065]
["bitfinex","ETHUSD",1736481879826,2.84361309,3257.1,3256.5,0.224]
["bitfinex","ETHUSD",1736481879996,2.29361309,3256.8,3256.5,0.224]
["bitfinex","ETHUSD",1736481880923,2.29361309,3256.8,3256.5,3.29475]
["bitfinex","ETHUSD",1736481881530,0.1678,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1736481881683,0.1678,3257.0,3256.7,3.07058]
["bitfinex","ETHUSD",1736481886148,5.4478,3257.3,3256.6,0.7623]
["bitfinex","ETHUSD",1736481886354,5.28,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1736481886521,0.1678,3257.9,3257.7,3.06964]
["bitfinex","ETHUSD",1736481886721,0.1678,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1736481886924,0.1678,3258.2,3257.4,0.224]
["bitfinex","ETHUSD",1736481887238,0.55,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1736481887617,0.55,3258.1,3257.4,0.224]
["bitfinex","ETHUSD",1736481887820,5.4478,3257.8,3257.4,0.224]
["bitfinex","ETHUSD",1736481888156,5.4478,3257.8,3257.2,3.07004]
["bitfinex","ETHUSD",1736481888157,0.1678,3257.4,3256.7,3.29451]
["bitfinex","ETHUSD",1736481888310,0.55,3257.3,3256.7,3.29451]
["bitfinex","ETHUSD",1736481888514,0.55,3257.3,3256.7,0.224]
["bitfinex","ETHUSD",1736481888762,0.55,3257.1,3256.7,0.224]
["bitfinex","ETHUSD",1736481889358,0.55,3257.1,3256.2,0.7623]
["bitfinex","ETHUSD",1736481889561,3.0,3257.4,3256.4,0.754]
["bitfinex","ETHUSD",1736481889763,5.28,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1736481889945,0.1678,3257.2,3256.7,3.0705]
["bitfinex","ETHUSD",1736481890631,0.1678,3257.2,3256.8,3.07043]
["bitfinex","ETHUSD",1736481893664,0.1678,3257.2,3256.8,3.07041]
["bitfinex","ETHUSD",1736481893871,0.1678,3257.2,3256.9,3.07038]
["bitfinex","ETHUSD",1736481894182,0.55,3257.4,3256.7,0.754]
["bitfinex","ETHUSD",1736481894500,0.55,3257.4,3256.9,3.07033]
["bitfinex","ETHUSD",1736481894649,0.1678,3257.3,3256.9,3.07033]
["bitfinex","ETHUSD",1736481900765,0.76758,3257.3,3256.9,3.07033]
["bitfinex","ETHUSD",1736481901218,0.55,3257.2,3256.6,0.224]
["bitfinex","ETHUSD",1736481901379,0.55,3257.0,3256.6,3.07059]
["bitfinex","ETHUSD",1736481901565,0.55,3257.0,3256.4,3.29484]
["bitfinex","ETHUSD",1736481902005,0.55,3257.0,3256.5,3.07075]
["bitfinex","ETHUSD",1736481902216,0.1678,3257.1,3256.7,3.07053]
["bitfinex","ETHUSD",1736481902716,0.55,3257.0,3256.7,3.07053]
["bitfinex","ETHUSD",1736481903569,5.83,3257.0,3256.7,3.07053]
["bitfinex","ETHUSD",1736481905465,5.83,3257.0,3256.4,0.224]
["bitfinex","ETHUSD",1736481905466,5.28,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1736481909365,0.1678,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1736481909520,5.28,3257.7,3257.1,3.88665]
["bitfinex","ETHUSD",1736481909714,5.28,3258.1,3257.2,0.03069904]
["bitfinex","ETHUSD",1736481909900,5.4478,3258.1,3257.3,3.29402]
["bitfinex","ETHUSD",1736481910113,5.4478,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1736481910625,0.55,3258.0,3257.3,3.294]
["bitfinex","ETHUSD",1736481910826,0.55,3257.8,3257.3,0.224]
["bitfinex","ETHUSD",1736481912533,0.55,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1736481914599,0.55,3257.8,3257.1,3.07013]
["bitfinex","ETHUSD",1736481914798,0.55,3257.6,3257.1,3.07013]
["bitfinex","ETHUSD",1736481915399,5.83,3257.6,3257.1,3.07013]
["bitfinex","ETHUSD",1736481915601,6.42978,3257.6,3257.1,3.07013]
["bitfinex","ETHUSD",1736481917569,6.42978,3257.6,3257.1,0.7717]
["bitfinex","ETHUSD",1736481917570,5.28,3257.6,3257.1,0.7717]
["bitfinex","ETHUSD",1736481917781,5.28,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1736481919573,0.1678,3257.7,3257.4,3.0699]
["bitfinex","ETHUSD",1736481920093,0.55,3257.8,3257.5,3.06983]
["bitfinex","ETHUSD",1736481921304,0.55,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1736481921492,0.55,3257.8,3257.4,3.06991]
["bitfinex","ETHUSD",1736481924925,5.4478,3257.9,3257.3,0.7717]
["bitfinex","ETHUSD",1736481925080,5.28,3257.9,3257.7,3.06965]
["bitfinex","ETHUSD",1736481928581,5.28,3257.9,3257.5,3.06983]
["bitfinex","ETHUSD",1736481928929,0.1678,3257.7,3257.2,3.29403]
["bitfinex","ETHUSD",1736481929170,0.55,3257.6,3257.2,3.29403]
["bitfinex","ETHUSD",1736481929487,0.55,3257.4,3255.8,0.7603]
["bitfinex","ETHUSD",1736481929777,0.1678,3257.5,3255.7,2.29361309]
["bitfinex","ETHUSD",1736481929778,5.9978,3257.3,3256.1,3.83144]
["bitfinex","ETHUSD",1736481930072,0.55,3257.1,3256.1,4.236984]
["bitfinex","ETHUSD",1736481930425,0.55,3256.9,3256.4,3.0708]
["bitfinex","ETHUSD",1736481931428,5.83,3256.9,3256.5,3.07075]
["bitfinex","ETHUSD",1736481931845,5.83,3256.9,3256.2,3.32570729]
["bitfinex","ETHUSD",1736481932471,5.83,3256.9,3256.5,3.07068]
["bitfinex","ETHUSD",1736481932960,5.83,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1736481933761,5.83,3256.9,3256.7,3.07057]
["bitfinex","ETHUSD",1736481934287,5.28,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1736481936385,0.1678,3257.3,3256.6,1.0325]
["bitfinex","ETHUSD",1736481936702,0.1678,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1736481937002,0.1678,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1736481937204,0.55,3257.5,3257.1,3.07018]
["bitfinex","ETHUSD",1736481942691,0.55,3257.5,3257.2,3.07003]
["bitfinex","ETHUSD",1736481942891,0.55,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1736481945443,0.54877171,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1736481946903,1.14842888,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1736481947105,0.54877171,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1736481950960,0.54877171,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1736481951130,0.55,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1736481954156,0.55,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1736481954380,5.83,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1736481954600,5.83,3257.3,3257.1,3.07016]
["bitfinex","ETHUSD",1736481960421,0.55,3257.1,3256.2,0.7726]
["bitfinex","ETHUSD",1736481960573,0.1678,3256.8,3256.2,3.84363]
["bitfinex","ETHUSD",1736481960772,0.55,3256.7,3256.2,3.07103]
["bitfinex","ETHUSD",1736481961791,8.12361309,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1736481962135,0.1678,3256.4,3256.0,3.07122]
["bitfinex","ETHUSD",1736481962277,0.1678,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1736481962622,5.28,3256.6,3256.3,3.07088]
["bitfinex","ETHUSD",1736481963123,5.28,3256.6,3256.0,3.07125]
["bitfinex","ETHUSD",1736481963335,5.28,3256.6,3256.3,3.07092]
["bitfinex","ETHUSD",1736481963826,5.28,3256.6,3256.4,3.07084]
["bitfinex","ETHUSD",1736481964033,5.28,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1736481964614,0.1678,3257.4,3256.6,3.84328]
["bitfinex","ETHUSD",1736481964816,5.4478,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1736481965020,5.4478,3257.7,3257.4,3.06993]
["bitfinex","ETHUSD",1736481965890,5.4478,3257.7,3257.2,3.86401]
["bitfinex","ETHUSD",1736481966297,5.4478,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1736481966497,0.55,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1736481966771,0.55,3257.6,3256.8,0.7848]
["bitfinex","ETHUSD",1736481966901,0.55,3257.6,3257.0,3.07028]
["bitfinex","ETHUSD",1736481968433,0.55,3257.6,3256.8,1.19274]
["bitfinex","ETHUSD",1736481968638,0.55,3257.6,3257.1,3.07012]
["bitfinex","ETHUSD",1736481968930,5.28,3257.7,3257.4,3.06992]
["bitfinex","ETHUSD",1736481969312,0.55,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1736481969527,0.1678,3258.2,3257.3,0.8209]
["bitfinex","ETHUSD",1736481969698,0.1678,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1736481971637,0.55,3258.1,3257.7,3.06959]
["bitfinex","ETHUSD",1736481972137,0.55,3258.1,3257.3,0.8209]
["bitfinex","ETHUSD",1736481972348,3.55,3258.1,3257.3,1.0449]
["bitfinex","ETHUSD",1736481972504,4.15114131,3258.1,3257.3,0.224]
["bitfinex","ETHUSD",1736481973715,4.15114131,3258.1,3257.3,3.29401]
["bitfinex","ETHUSD",1736481974544,0.55,3257.9,3257.3,3.29401]
["bitfinex","ETHUSD",1736481975259,0.55,3257.7,3257.3,0.224]
["bitfinex","ETHUSD",1736481975458,0.55,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1736481976808,3.0,3257.8,3257.0,0.25470149]
["bitfinex","ETHUSD",1736481977359,3.0,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1736481977666,3.0,3257.8,3257.3,3.06994]
["bitfinex","ETHUSD",1736481979026,0.55,3257.7,3257.3,3.06994]
["bitfinex","ETHUSD",1736481981936,0.55,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1736481982337,0.55,3257.7,3257.2,3.07008]
["bitfinex","ETHUSD",1736481985781,0.55,3257.7,3257.3,3.06999]
["bitfinex","ETHUSD",1736481987350,0.55,3257.7,3257.0,0.224]
["bitfinex","ETHUSD",1736481987550,0.55,3257.7,3257.1,3.07018]
["bitfinex","ETHUSD",1736481989989,0.55,3257.5,3256.9,3.29437]
["bitfinex","ETHUSD",1736481992292,0.55,3257.5,3257.0,3.07027]
["bitfinex","ETHUSD",1736481993382,5.83,3257.5,3257.0,3.07027]
["bitfinex","ETHUSD",1736481995288,5.28,3257.5,3257.0,0.030702]
["bitfinex","ETHUSD",1736481995452,5.28,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736481995935,5.28,3257.5,3257.4,3.87993]
["bitfinex","ETHUSD",1736481996293,0.1678,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1736481996470,0.1678,3258.7,3258.4,3.06898]
["bitfinex","ETHUSD",1736481997582,5.28,3259.1,3258.5,3.8788]
["bitfinex","ETHUSD",1736481997583,3.1678,3259.0,3258.5,3.8788]
["bitfinex","ETHUSD",1736481997881,0.55,3258.9,3258.5,3.8788]
["bitfinex","ETHUSD",1736481998086,0.55,3258.9,3258.5,3.0688]
["bitfinex","ETHUSD",1736481998235,1.44978,3258.9,3258.5,3.0688]
["bitfinex","ETHUSD",1736482000145,0.55,3258.9,3258.6,3.06876]
["bitfinex","ETHUSD",1736482000341,0.1678,3259.5,3258.5,3.06882]
["bitfinex","ETHUSD",1736482000579,0.1678,3259.5,3259.1,3.06833]
["bitfinex","ETHUSD",1736482000883,0.1678,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1736482001088,0.9804351,3260.1,3259.2,0.03067966]
["bitfinex","ETHUSD",1736482001255,0.9804351,3260.1,3259.8,3.06763]
["bitfinex","ETHUSD",1736482001786,0.9804351,3260.1,3259.6,3.06776]
["bitfinex","ETHUSD",1736482001984,0.9804351,3260.1,3259.7,3.06772]
["bitfinex","ETHUSD",1736482003957,5.28,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1736482004284,0.55,3260.1,3259.8,3.06762]
["bitfinex","ETHUSD",1736482005491,0.55,3260.1,3259.9,3.06756]
["bitfinex","ETHUSD",1736482006788,0.1678,3260.3,3260.1,3.06735]
["bitfinex","ETHUSD",1736482007003,0.1678,3260.6,3260.1,3.06735]
["bitfinex","ETHUSD",1736482007292,0.55,3260.5,3260.1,3.06735]
["bitfinex","ETHUSD",1736482008188,0.55,3260.5,3259.6,0.7873]
["bitfinex","ETHUSD",1736482008555,0.55,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1736482009505,0.55,3260.5,3259.7,0.03067423]
["bitfinex","ETHUSD",1736482009709,3.0,3260.7,3260.5,3.067]
["bitfinex","ETHUSD",1736482010396,3.0,3260.7,3260.2,0.7863]
["bitfinex","ETHUSD",1736482010397,3.0,3260.7,3260.2,3.8535]
["bitfinex","ETHUSD",1736482010692,3.0,3260.7,3260.2,0.7863]
["bitfinex","ETHUSD",1736482010883,3.0,3260.7,3260.0,1.0103]
["bitfinex","ETHUSD",1736482011069,3.0,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1736482011397,0.84478,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1736482011697,0.55,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1736482011998,0.55,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1736482012168,0.55,3261.0,3260.0,1.0103]
["bitfinex","ETHUSD",1736482012499,0.55,3260.8,3260.2,3.06725]
["bitfinex","ETHUSD",1736482016714,0.55,3260.6,3260.0,3.29146]
["bitfinex","ETHUSD",1736482017010,0.55,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1736482018298,0.55,3260.6,3260.1,3.0673]
["bitfinex","ETHUSD",1736482018473,0.55,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1736482018876,3.1678,3260.9,3260.1,0.825]
["bitfinex","ETHUSD",1736482019210,3.0,3260.9,3260.6,3.06688]
["bitfinex","ETHUSD",1736482019881,0.55,3260.8,3260.6,3.06688]
["bitfinex","ETHUSD",1736482020415,3.0,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1736482021080,3.0,3260.9,3260.5,3.06698]
["bitfinex","ETHUSD",1736482021403,3.0,3260.9,3260.6,3.06686]
["bitfinex","ETHUSD",1736482022112,5.28,3261.0,3260.4,0.825]
["bitfinex","ETHUSD",1736482022316,5.28,3261.4,3261.1,0.825]
["bitfinex","ETHUSD",1736482022473,5.28,3261.4,3261.2,3.06627]
["bitfinex","ETHUSD",1736482023008,5.28,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1736482023907,0.1678,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1736482024331,0.1678,3261.9,3261.6,3.06597]
["bitfinex","ETHUSD",1736482025225,0.1678,3261.9,3261.1,0.825]
["bitfinex","ETHUSD",1736482025518,0.1678,3261.9,3261.2,0.03065995]
["bitfinex","ETHUSD",1736482026224,3.0,3262.2,3261.2,0.03065995]
["bitfinex","ETHUSD",1736482026375,0.55,3262.1,3261.6,3.06594]
["bitfinex","ETHUSD",1736482027221,1.44978,3262.1,3261.6,3.06594]
["bitfinex","ETHUSD",1736482027385,1.44978,3262.1,3261.3,0.825]
["bitfinex","ETHUSD",1736482027588,1.44978,3262.1,3261.4,3.06611]
["bitfinex","ETHUSD",1736482027795,0.55,3261.7,3261.0,3.06654]
["bitfinex","ETHUSD",1736482028125,0.55,3261.7,3260.9,0.224]
["bitfinex","ETHUSD",1736482029289,0.55,3261.5,3260.9,3.29063]
["bitfinex","ETHUSD",1736482029501,0.92178,3261.5,3260.9,3.29063]
["bitfinex","ETHUSD",1736482030824,0.55,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1736482031128,0.55,3261.3,3260.7,0.224]
["bitfinex","ETHUSD",1736482031630,0.55,3261.3,3260.7,3.29082]
["bitfinex","ETHUSD",1736482031773,0.73284119,3261.3,3260.7,3.29082]
["bitfinex","ETHUSD",1736482032170,0.55,3261.1,3260.7,0.224]
["bitfinex","ETHUSD",1736482032509,0.55,3261.1,3260.5,3.29098]
["bitfinex","ETHUSD",1736482032969,0.55,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1736482036704,0.55,3261.1,3260.5,0.224]
["bitfinex","ETHUSD",1736482036885,0.55,3261.1,3260.8,3.06671]
["bitfinex","ETHUSD",1736482037084,0.55,3261.1,3260.5,0.5561828]
["bitfinex","ETHUSD",1736482037311,0.55,3261.1,3260.6,3.06689]
["bitfinex","ETHUSD",1736482042357,5.83,3261.1,3260.3,0.224]
["bitfinex","ETHUSD",1736482042561,0.1678,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1736482043065,0.55,3260.5,3260.0,0.224]
["bitfinex","ETHUSD",1736482043756,0.1678,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1736482043927,0.55,3260.1,3259.4,3.06797]
["bitfinex","ETHUSD",1736482044263,0.55,3260.1,3259.7,3.87664]
["bitfinex","ETHUSD",1736482044569,3.1678,3260.5,3260.2,3.06728]
["bitfinex","ETHUSD",1736482044718,3.0,3260.5,3260.2,3.06728]
["bitfinex","ETHUSD",1736482044913,5.28,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1736482047053,0.55,3260.5,3260.2,3.06728]
["bitfinex","ETHUSD",1736482050696,5.28,3260.6,3260.2,1.060628]
["bitfinex","ETHUSD",1736482050897,3.06598,3261.6,3260.2,1.060628]
["bitfinex","ETHUSD",1736482050898,0.1678,3261.0,3260.7,3.0668]
["bitfinex","ETHUSD",1736482051096,0.1678,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1736482051412,0.55,3260.9,3260.3,3.29118]
["bitfinex","ETHUSD",1736482051760,0.55,3260.9,3260.3,0.224]
["bitfinex","ETHUSD",1736482051960,0.55,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1736482053878,0.55,3260.9,3260.3,3.29117]
["bitfinex","ETHUSD",1736482056279,0.55,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1736482056477,0.55,3260.9,3260.4,0.8227]
["bitfinex","ETHUSD",1736482056682,5.28,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1736482056683,5.4478,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1736482056937,0.55,3261.1,3260.7,3.06682]
["bitfinex","ETHUSD",1736482058838,5.4478,3261.2,3260.8,3.06664]
["bitfinex","ETHUSD",1736482059039,5.4478,3261.2,3260.6,0.392022]
["bitfinex","ETHUSD",1736482059205,5.4478,3261.2,3260.8,3.06664]
["bitfinex","ETHUSD",1736482059398,5.28,3261.2,3260.6,0.392022]
["bitfinex","ETHUSD",1736482059681,3.0,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1736482060154,3.06541,3262.2,3260.8,0.03066353]
["bitfinex","ETHUSD",1736482060155,0.1678,3261.9,3261.2,3.06626]
["bitfinex","ETHUSD",1736482060699,0.1678,3261.9,3261.0,3.06652]
["bitfinex","ETHUSD",1736482060700,0.93495887,3261.8,3261.0,3.06652]
["bitfinex","ETHUSD",1736482061015,0.55,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1736482061642,0.55,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1736482061992,0.55,3261.6,3260.9,0.8018]
["bitfinex","ETHUSD",1736482062194,0.55,3261.4,3260.8,3.06664]
["bitfinex","ETHUSD",1736482062398,0.55,3261.2,3260.8,3.06664]
["bitfinex","ETHUSD",1736482066033,0.55,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1736482067140,0.55,3261.2,3260.7,3.2908]
["bitfinex","ETHUSD",1736482068921,0.55,3261.3,3260.8,0.7901]
["bitfinex","ETHUSD",1736482069154,0.55,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1736482070115,0.55,3261.3,3260.8,0.7901]
["bitfinex","ETHUSD",1736482070449,0.55,3261.3,3260.8,3.85683]
["bitfinex","ETHUSD",1736482072525,0.55,3261.3,3260.8,0.7901]
["bitfinex","ETHUSD",1736482072722,0.55,3261.1,3260.4,0.224]
["bitfinex","ETHUSD",1736482072938,3.55,3261.1,3260.4,0.224]
["bitfinex","ETHUSD",1736482073152,3.55,3261.1,3260.2,0.224]
["bitfinex","ETHUSD",1736482073354,4.55182407,3261.1,3260.2,0.224]
["bitfinex","ETHUSD",1736482073655,4.55182407,3261.1,3260.3,3.06711]
["bitfinex","ETHUSD",1736482076214,4.55182407,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1736482076750,4.55182407,3261.1,3260.5,3.06692]
["bitfinex","ETHUSD",1736482077056,3.55,3261.1,3260.5,3.06692]
["bitfinex","ETHUSD",1736482077210,0.55,3261.1,3260.5,0.8122]
["bitfinex","ETHUSD",1736482077412,5.4478,3261.2,3260.7,3.06677]
["bitfinex","ETHUSD",1736482077727,5.4478,3261.2,3260.3,3.0672]
["bitfinex","ETHUSD",1736482077934,5.4478,3261.2,3260.4,3.06704]
["bitfinex","ETHUSD",1736482077935,0.55,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1736482079053,0.1678,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1736482083360,0.1678,3261.0,3260.6,3.37359]
["bitfinex","ETHUSD",1736482083772,0.1678,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1736482085189,0.55,3260.9,3260.2,1.0362]
["bitfinex","ETHUSD",1736482085329,0.55,3260.9,3260.2,3.29127]
["bitfinex","ETHUSD",1736482085671,0.1678,3260.8,3260.2,3.29127]
["bitfinex","ETHUSD",1736482087069,0.55,3260.7,3260.0,0.224]
["bitfinex","ETHUSD",1736482087305,0.55,3260.5,3259.9,0.224]
["bitfinex","ETHUSD",1736482087569,0.55,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1736482087941,0.55,3260.5,3259.9,0.224]
["bitfinex","ETHUSD",1736482088888,0.55,3260.3,3259.5,0.8234]
["bitfinex","ETHUSD",1736482089029,0.55,3260.1,3259.5,0.224]
["bitfinex","ETHUSD",1736482089233,0.55,3260.1,3259.4,3.29196]
["bitfinex","ETHUSD",1736482089569,0.55,3260.1,3259.4,3.703496]
["bitfinex","ETHUSD",1736482090528,0.55,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1736482096461,0.55,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1736482096663,0.1678,3260.5,3259.7,0.8143]
["bitfinex","ETHUSD",1736482096796,0.1678,3260.5,3259.8,0.03067119]
["bitfinex","ETHUSD",1736482096995,0.1678,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1736482097244,0.1678,3260.5,3260.2,3.374019]
["bitfinex","ETHUSD",1736482097810,0.55,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1736482098015,0.1678,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1736482099043,0.16404961,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1736482099757,0.16404961,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1736482099939,0.16404961,3260.8,3260.4,3.48894692]
["bitfinex","ETHUSD",1736482101547,0.16404961,3260.8,3260.5,3.06697]
["bitfinex","ETHUSD",1736482103533,0.7141,3261.4,3260.6,3.06691]
["bitfinex","ETHUSD",1736482103703,0.7141,3261.4,3260.7,3.0668]
["bitfinex","ETHUSD",1736482104321,0.7141,3261.4,3260.5,3.06699]
["bitfinex","ETHUSD",1736482104518,0.7141,3261.4,3260.5,3.46894352]
["bitfinex","ETHUSD",1736482105553,0.7141,3261.4,3260.5,3.43827669]
["bitfinex","ETHUSD",1736482105762,0.55,3261.2,3260.5,3.43827669]
["bitfinex","ETHUSD",1736482106724,0.55,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1736482108681,0.53527526,3261.8,3260.5,0.40195349]
["bitfinex","ETHUSD",1736482108682,0.1641,3261.9,3261.1,3.06644]
["bitfinex","ETHUSD",1736482108821,0.1641,3261.9,3261.1,3.06642]
["bitfinex","ETHUSD",1736482109675,0.55,3261.8,3261.1,3.06642]
["bitfinex","ETHUSD",1736482111265,0.55,3261.6,3260.7,0.8298]
["bitfinex","ETHUSD",1736482111470,0.55,3261.6,3260.9,3.06661]
["bitfinex","ETHUSD",1736482111762,0.55,3261.6,3260.9,3.456251]
["bitfinex","ETHUSD",1736482111926,0.55,3261.6,3261.0,0.7806]
["bitfinex","ETHUSD",1736482112289,0.55,3261.6,3261.2,3.06633]
["bitfinex","ETHUSD",1736482112790,0.55,3261.6,3261.0,3.84711]
["bitfinex","ETHUSD",1736482112921,0.55,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1736482113324,0.55,3261.6,3261.1,3.45419926]
["bitfinex","ETHUSD",1736482117274,0.55,3261.6,3261.1,0.38776926]
["bitfinex","ETHUSD",1736482117423,0.55,3261.6,3261.2,3.06631]
["bitfinex","ETHUSD",1736482117627,0.1641,3261.7,3261.2,3.06631]
["bitfinex","ETHUSD",1736482118136,0.1641,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1736482118839,0.55,3262.1,3261.4,0.7974]
["bitfinex","ETHUSD",1736482119426,3.55,3262.1,3261.3,3.06624]
["bitfinex","ETHUSD",1736482119623,0.55,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1736482127882,0.55,3261.9,3261.2,0.25466035]
["bitfinex","ETHUSD",1736482128706,0.1641,3261.5,3260.9,3.29063]
["bitfinex","ETHUSD",1736482128884,0.1641,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1736482129091,0.55,3261.4,3260.8,0.224]
["bitfinex","ETHUSD",1736482129258,0.55,3261.2,3260.6,0.224]
["bitfinex","ETHUSD",1736482132654,0.55,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1736482137760,0.55,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1736482138295,0.55,3261.0,3260.4,0.224]
["bitfinex","ETHUSD",1736482139267,0.55,3261.0,3260.4,3.32171752]
["bitfinex","ETHUSD",1736482139495,0.55,3261.0,3260.4,3.29105]
["bitfinex","ETHUSD",1736482139922,0.55,3261.0,3260.2,3.86257]
["bitfinex","ETHUSD",1736482140156,0.1641,3260.5,3259.5,3.06795]
["bitfinex","ETHUSD",1736482140358,0.1641,3260.5,3259.8,3.06765]
["bitfinex","ETHUSD",1736482141832,0.55,3260.4,3259.6,4.393925]
["bitfinex","ETHUSD",1736482142027,0.55,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1736482142243,0.55,3260.0,3259.6,0.224]
["bitfinex","ETHUSD",1736482142944,0.55,3260.0,3259.6,3.29185]
["bitfinex","ETHUSD",1736482143142,0.55,3260.0,3259.6,3.40010273]
["bitfinex","ETHUSD",1736482145789,0.1641,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1736482146430,0.1641,3260.4,3259.7,0.7744]
["bitfinex","ETHUSD",1736482146664,0.1641,3260.4,3260.1,3.06729]
["bitfinex","ETHUSD",1736482147852,0.1641,3260.7,3260.3,3.06715]
["bitfinex","ETHUSD",1736482148132,0.1641,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1736482148535,0.1641,3261.0,3260.6,3.06692]
["bitfinex","ETHUSD",1736482148790,0.1641,3261.5,3260.5,0.03066913]
["bitfinex","ETHUSD",1736482149086,3.1641,3261.5,3260.8,3.06665]
["bitfinex","ETHUSD",1736482149786,0.1641,3261.5,3260.9,0.03066587]
["bitfinex","ETHUSD",1736482149938,0.1641,3261.5,3261.0,0.224]
["bitfinex","ETHUSD",1736482150689,0.1641,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1736482152678,0.1641,3261.5,3261.2,3.06634]
["bitfinex","ETHUSD",1736482152867,0.55,3261.7,3261.3,0.306634]
["bitfinex","ETHUSD",1736482153182,0.55,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1736482154539,0.55,3261.7,3261.0,3.29053]
["bitfinex","ETHUSD",1736482155180,0.55,3261.7,3261.1,0.03066082]
["bitfinex","ETHUSD",1736482157281,0.55,3261.7,3261.0,3.29053]
["bitfinex","ETHUSD",1736482157449,0.55,3261.7,3261.1,0.03066081]
["bitfinex","ETHUSD",1736482158070,0.55,3261.7,3261.1,0.36277989]
["bitfinex","ETHUSD",1736482159935,0.55,3261.7,3261.0,3.29053]
["bitfinex","ETHUSD",1736482160228,0.1641,3261.6,3260.9,0.224]
["bitfinex","ETHUSD",1736482161706,2.45771309,3261.6,3260.9,0.224]
["bitfinex","ETHUSD",1736482161910,2.45771309,3261.6,3260.9,3.29061]
["bitfinex","ETHUSD",1736482162128,2.45771309,3261.6,3261.0,0.03066211]
["bitfinex","ETHUSD",1736482163208,0.55,3261.5,3260.9,3.29061]
["bitfinex","ETHUSD",1736482163932,0.55,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1736482164599,0.55,3261.5,3260.9,3.09727277]
["bitfinex","ETHUSD",1736482164935,0.1641,3261.6,3261.0,0.7619]
["bitfinex","ETHUSD",1736482165081,0.1641,3261.6,3261.2,3.06634]
["bitfinex","ETHUSD",1736482170205,3.0,3261.9,3261.3,3.06622]
["bitfinex","ETHUSD",1736482170386,0.1641,3261.8,3261.3,3.09688078]
["bitfinex","ETHUSD",1736482170695,5.28,3262.0,3261.3,3.09688078]
["bitfinex","ETHUSD",1736482170696,5.28,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1736482170896,5.28,3262.6,3261.9,4.07839]
["bitfinex","ETHUSD",1736482171093,5.28,3262.6,3262.3,3.06522]
["bitfinex","ETHUSD",1736482171298,0.1641,3262.9,3262.3,3.06522]
["bitfinex","ETHUSD",1736482172022,5.29361309,3263.6,3262.4,0.7887]
["bitfinex","ETHUSD",1736482172223,0.1641,3263.5,3262.4,0.81934967]
["bitfinex","ETHUSD",1736482172408,0.1641,3263.5,3262.7,3.06494]
["bitfinex","ETHUSD",1736482172930,0.55,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1736482173226,3.1641,3263.5,3262.7,3.06494]
["bitfinex","ETHUSD",1736482173424,3.93787131,3263.5,3262.7,3.09558578]
["bitfinex","ETHUSD",1736482173998,0.55,3263.4,3262.7,3.09558578]
["bitfinex","ETHUSD",1736482174517,0.55,3263.4,3262.5,3.0651]
["bitfinex","ETHUSD",1736482176732,0.55,3263.4,3262.6,0.03064579]
["bitfinex","ETHUSD",1736482177031,0.55,3263.4,3262.7,0.30957458]
["bitfinex","ETHUSD",1736482179736,0.55,3263.4,3262.4,0.7887]
["bitfinex","ETHUSD",1736482180112,0.55,3263.4,3262.5,0.03064578]
["bitfinex","ETHUSD",1736482180435,3.0,3263.3,3262.4,0.7887]
["bitfinex","ETHUSD",1736482180635,0.55,3263.0,3262.1,1.0127]
["bitfinex","ETHUSD",1736482180792,0.1641,3262.9,3262.2,0.63227]
["bitfinex","ETHUSD",1736482180990,0.1641,3262.9,3262.1,0.224]
["bitfinex","ETHUSD",1736482181241,0.1641,3262.9,3262.2,0.224]
["bitfinex","ETHUSD",1736482183337,0.55,3262.8,3261.6,5.31]
["bitfinex","ETHUSD",1736482183652,0.7141,3262.8,3261.8,3.06578]
["bitfinex","ETHUSD",1736482184396,0.7141,3262.8,3261.9,3.09634144]
["bitfinex","ETHUSD",1736482184621,0.1641,3262.8,3262.0,1.32233414]
["bitfinex","ETHUSD",1736482184835,0.1641,3263.1,3262.4,3.06519]
["bitfinex","ETHUSD",1736482185142,0.1641,3263.1,3262.5,0.81934635]
["bitfinex","ETHUSD",1736482188397,0.1641,3263.1,3262.2,3.85409]
["bitfinex","ETHUSD",1736482188593,0.1641,3263.1,3262.3,3.06531]
["bitfinex","ETHUSD",1736482189337,0.1641,3263.1,3262.4,0.0306472]
["bitfinex","ETHUSD",1736482189527,0.1641,3263.1,3262.5,0.30959572]
["bitfinex","ETHUSD",1736482190626,0.1641,3263.1,3262.6,0.03064721]
["bitfinex","ETHUSD",1736482193555,0.1641,3263.1,3262.7,3.06491]
["bitfinex","ETHUSD",1736482193849,0.1641,3263.5,3262.8,0.03064487]
["bitfinex","ETHUSD",1736482194024,0.1641,3263.5,3262.7,3.83081]
["bitfinex","ETHUSD",1736482194937,0.1641,3263.5,3262.8,0.03064477]
["bitfinex","ETHUSD",1736482196516,0.1641,3263.5,3262.6,3.28803]
["bitfinex","ETHUSD",1736482196733,0.1641,3263.5,3262.6,3.72733257]
["bitfinex","ETHUSD",1736482199154,0.1641,3263.5,3262.7,0.03064478]
["bitfinex","ETHUSD",1736482199461,0.1641,3263.5,3262.6,3.72733257]
["bitfinex","ETHUSD",1736482199933,0.1641,3263.5,3262.7,0.03064478]
["bitfinex","ETHUSD",1736482200133,0.1641,3263.5,3262.6,3.72733257]
["bitfinex","ETHUSD",1736482200333,0.1641,3263.5,3262.7,0.48291804]
["bitfinex","ETHUSD",1736482200559,0.1641,3263.5,3262.7,0.45227326]
["bitfinex","ETHUSD",1736482200947,0.1641,3263.5,3262.8,0.03064478]
["bitfinex","ETHUSD",1736482203155,0.1641,3263.5,3262.7,0.45227326]
["bitfinex","ETHUSD",1736482203368,0.1641,3263.5,3262.8,0.03064478]
["bitfinex","ETHUSD",1736482206391,0.1641,3263.5,3262.8,3.47256958]
["bitfinex","ETHUSD",1736482207431,0.1641,3263.5,3262.8,3.4419248]
["bitfinex","ETHUSD",1736482211337,0.1641,3263.5,3262.8,0.3770948]
["bitfinex","ETHUSD",1736482211537,0.1641,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1736482213194,0.1641,3263.5,3262.8,0.03064265]
["bitfinex","ETHUSD",1736482213488,0.1641,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1736482214831,0.1641,3263.5,3262.6,0.223]
["bitfinex","ETHUSD",1736482215280,0.1641,3263.5,3262.6,3.288]
["bitfinex","ETHUSD",1736482215500,0.1641,3263.5,3262.7,0.40834]
["bitfinex","ETHUSD",1736482215786,3.2283,3263.5,3262.7,0.40834]
["bitfinex","ETHUSD",1736482215990,3.0,3263.4,3262.6,0.223]
["bitfinex","ETHUSD",1736482216885,0.1641,3263.3,3262.6,0.223]
["bitfinex","ETHUSD",1736482217043,3.1641,3263.3,3262.6,0.223]
["bitfinex","ETHUSD",1736482217411,3.1641,3263.3,3262.5,0.7954]
["bitfinex","ETHUSD",1736482217412,0.1641,3262.9,3261.7,0.772]
["bitfinex","ETHUSD",1736482217692,0.1641,3262.8,3261.8,3.2887]
["bitfinex","ETHUSD",1736482217840,3.22896,3262.8,3261.9,0.40607]
["bitfinex","ETHUSD",1736482218047,0.1641,3262.7,3262.0,0.223]
["bitfinex","ETHUSD",1736482218293,0.1641,3262.7,3262.1,0.03065114]
["bitfinex","ETHUSD",1736482222992,0.55,3262.6,3262.0,0.25365115]
["bitfinex","ETHUSD",1736482223195,0.55,3262.6,3262.0,0.03065115]
["bitfinex","ETHUSD",1736482223399,0.55,3262.6,3261.9,0.223]
["bitfinex","ETHUSD",1736482223693,0.55,3262.6,3262.0,0.03065275]
["bitfinex","ETHUSD",1736482224345,0.1641,3262.7,3262.0,0.36259603]
["bitfinex","ETHUSD",1736482224544,0.1641,3262.7,3262.2,3.06533]
["bitfinex","ETHUSD",1736482229310,0.1641,3262.7,3261.7,0.772]
["bitfinex","ETHUSD",1736482229459,0.1641,3262.7,3262.1,0.223]
["bitfinex","ETHUSD",1736482230986,3.1641,3262.7,3262.1,0.223]
["bitfinex","ETHUSD",1736482235556,0.1641,3262.7,3262.1,0.223]
["bitfinex","ETHUSD",1736482238014,0.1641,3262.7,3262.1,0.55493317]
["bitfinex","ETHUSD",1736482239346,0.1641,3262.5,3261.7,0.772]
["bitfinex","ETHUSD",1736482239638,3.1641,3262.5,3261.8,0.223]
["bitfinex","ETHUSD",1736482239843,3.0,3262.5,3261.8,0.223]
["bitfinex","ETHUSD",1736482240044,0.1641,3262.4,3261.8,0.223]
["bitfinex","ETHUSD",1736482240516,0.1641,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1736482240721,0.1641,3262.4,3262.1,0.03065169]
["bitfinex","ETHUSD",1736482241334,0.1641,3262.4,3261.9,1.099387]
["bitfinex","ETHUSD",1736482242247,0.1641,3262.4,3261.9,0.328887]
["bitfinex","ETHUSD",1736482242441,0.1641,3262.4,3261.8,0.223]
["bitfinex","ETHUSD",1736482243346,0.1641,3262.4,3261.9,0.03065449]
["bitfinex","ETHUSD",1736482243644,0.1641,3262.4,3261.8,3.28878]
["bitfinex","ETHUSD",1736482245042,0.1641,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1736482245244,0.1641,3262.4,3262.1,0.03065179]
["bitfinex","ETHUSD",1736482245473,0.1641,3262.4,3262.2,0.30962418]
["bitfinex","ETHUSD",1736482246271,0.1641,3262.6,3262.2,0.30962418]
["bitfinex","ETHUSD",1736482250240,0.1641,3262.6,3262.0,0.223]
["bitfinex","ETHUSD",1736482251384,1.08486663,3262.5,3262.0,0.223]
["bitfinex","ETHUSD",1736482260187,1.08486663,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1736482260392,1.08486663,3262.1,3261.7,3.06587]
["bitfinex","ETHUSD",1736482260614,1.08486663,3262.3,3261.8,3.28878]
["bitfinex","ETHUSD",1736482260930,1.08486663,3262.3,3261.9,0.328878]
["bitfinex","ETHUSD",1736482262931,1.08486663,3262.3,3261.9,3.42520139]
["bitfinex","ETHUSD",1736482263109,1.08486663,3262.5,3261.9,3.42520139]
["bitfinex","ETHUSD",1736482263309,1.08486663,3262.5,3261.9,3.394548]
["bitfinex","ETHUSD",1736482264533,0.1641,3262.6,3262.0,0.0306534]
["bitfinex","ETHUSD",1736482264739,0.1641,3262.6,3262.1,0.8172]
["bitfinex","ETHUSD",1736482266854,1.08486663,3262.5,3262.0,0.223]
["bitfinex","ETHUSD",1736482267751,1.08486663,3262.3,3262.0,0.223]
["bitfinex","ETHUSD",1736482268136,1.08486663,3262.5,3262.0,3.2886]
["bitfinex","ETHUSD",1736482268449,1.08486663,3262.5,3262.1,0.40981]
["bitfinex","ETHUSD",1736482268847,0.1641,3262.6,3262.1,0.44046339]
["bitfinex","ETHUSD",1736482269238,1.08486663,3262.7,3262.1,0.44046339]
["bitfinex","ETHUSD",1736482269638,0.1641,3262.8,3262.1,0.44046339]
["bitfinex","ETHUSD",1736482269844,1.24896663,3262.8,3262.2,0.37290634]
["bitfinex","ETHUSD",1736482270047,0.1641,3263.1,3262.3,0.80975188]
["bitfinex","ETHUSD",1736482270226,5.28,3263.5,3262.3,0.80975188]
["bitfinex","ETHUSD",1736482270227,1.08486663,3263.2,3262.7,3.844]
["bitfinex","ETHUSD",1736482270554,1.24896663,3263.4,3262.8,3.0954663]
["bitfinex","ETHUSD",1736482270743,1.08486663,3263.4,3262.9,0.38745663]
["bitfinex","ETHUSD",1736482271779,1.08486663,3263.3,3262.9,0.38745663]
["bitfinex","ETHUSD",1736482272305,0.1641,3264.2,3263.1,1.08486663]
["bitfinex","ETHUSD",1736482272462,0.1641,3264.4,3263.7,3.06398]
["bitfinex","ETHUSD",1736482272660,0.1641,3264.4,3263.8,0.7791]
["bitfinex","ETHUSD",1736482272892,1.08486663,3264.5,3263.8,3.87362637]
["bitfinex","ETHUSD",1736482273186,1.08486663,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1736482273349,1.24896663,3264.9,3264.3,0.7791]
["bitfinex","ETHUSD",1736482273548,1.08486663,3264.9,3264.3,3.84251]
["bitfinex","ETHUSD",1736482274345,1.08486663,3264.7,3264.3,3.84251]
["bitfinex","ETHUSD",1736482275391,2.45260741,3265.1,3264.3,0.7791]
["bitfinex","ETHUSD",1736482275600,0.24526074,3265.0,3264.3,0.7791]
["bitfinex","ETHUSD",1736482276770,2.28850741,3264.8,3264.3,0.7791]
["bitfinex","ETHUSD",1736482276993,2.28850741,3264.8,3264.1,0.223]
["bitfinex","ETHUSD",1736482277171,2.28850741,3264.5,3263.9,0.7791]
["bitfinex","ETHUSD",1736482277379,2.28850741,3264.5,3263.9,1.0021]
["bitfinex","ETHUSD",1736482277549,2.83376815,3264.5,3263.9,1.0021]
["bitfinex","ETHUSD",1736482278089,2.83376815,3264.5,3263.0,3.0]
["bitfinex","ETHUSD",1736482278390,2.83376815,3264.5,3263.5,3.06418]
["bitfinex","ETHUSD",1736482278590,2.83376815,3264.5,3263.6,0.03063752]
["bitfinex","ETHUSD",1736482278906,2.83376815,3264.5,3263.6,3.06405]
["bitfinex","ETHUSD",1736482280496,3.0,3264.4,3263.6,3.06405]
["bitfinex","ETHUSD",1736482281049,3.0,3264.4,3263.7,0.03063621]
["bitfinex","ETHUSD",1736482281467,3.0,3264.4,3263.6,3.06405]
["bitfinex","ETHUSD",1736482283916,3.0,3264.4,3263.7,0.03063622]
["bitfinex","ETHUSD",1736482284093,2.28850741,3264.8,3263.8,0.779]
["bitfinex","ETHUSD",1736482284303,0.1641,3265.0,3263.9,0.03063208]
["bitfinex","ETHUSD",1736482284502,0.1641,3265.0,3264.4,3.84234]
["bitfinex","ETHUSD",1736482284820,2.45260741,3265.3,3264.5,3.09387921]
["bitfinex","ETHUSD",1736482285223,2.45260741,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1736482285402,5.28,3265.5,3264.8,3.06297]
["bitfinex","ETHUSD",1736482285602,5.28,3265.5,3265.0,3.84176]
["bitfinex","ETHUSD",1736482285805,0.1641,3265.7,3265.0,3.84176]
["bitfinex","ETHUSD",1736482285806,0.1641,3265.7,3265.1,0.03062458]
["bitfinex","ETHUSD",1736482285972,0.1641,3266.0,3265.1,0.25362458]
["bitfinex","ETHUSD",1736482286166,0.70936074,3266.0,3265.1,0.25362458]
["bitfinex","ETHUSD",1736482287025,0.51799398,3266.4,3265.7,0.779]
["bitfinex","ETHUSD",1736482287225,0.1641,3266.7,3266.0,3.06184]
["bitfinex","ETHUSD",1736482287374,0.1641,3266.7,3266.1,0.223]
["bitfinex","ETHUSD",1736482287571,10.28,3267.0,3266.2,0.779]
["bitfinex","ETHUSD",1736482288276,3.0,3266.9,3266.2,0.80961408]
["bitfinex","ETHUSD",1736482288482,1.328,3266.8,3266.2,0.779]
["bitfinex","ETHUSD",1736482290931,3.0,3266.7,3266.2,0.779]
["bitfinex","ETHUSD",1736482294766,5.0,3267.0,3266.3,0.03061354]
["bitfinex","ETHUSD",1736482294951,5.0,3267.0,3266.7,3.06117]
["bitfinex","ETHUSD",1736482295148,5.0,3267.0,3266.8,0.8185]
["bitfinex","ETHUSD",1736482295613,5.0,3267.0,3266.5,0.8242]
["bitfinex","ETHUSD",1736482296177,5.0,3267.0,3266.5,3.88555]
["bitfinex","ETHUSD",1736482296316,5.0,3267.0,3266.6,0.41916335]
["bitfinex","ETHUSD",1736482296510,5.0,3267.0,3266.8,3.06103]
["bitfinex","ETHUSD",1736482297563,5.0,3267.0,3266.9,3.8852]
["bitfinex","ETHUSD",1736482297767,5.0,3267.0,3266.9,3.91580775]
["bitfinex","ETHUSD",1736482297970,5.0,3267.0,3266.9,0.8242]
["bitfinex","ETHUSD",1736482298465,5.0,3267.0,3266.9,4.273727]
["bitfinex","ETHUSD",1736482299777,0.005,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1736482300065,3.30709,3271.1,3268.8,3.05922]
["bitfinex","ETHUSD",1736482300066,0.47973459,3271.1,3269.0,3.05903]
["bitfinex","ETHUSD",1736482300271,0.7682,3271.7,3270.2,3.05788]
["bitfinex","ETHUSD",1736482300475,2.28850741,3271.6,3270.3,0.223]
["bitfinex","ETHUSD",1736482300619,2.28850741,3271.6,3270.3,3.28079]
["bitfinex","ETHUSD",1736482301174,7.68e-06,3270.8,3270.4,0.8093]
["bitfinex","ETHUSD",1736482301658,2.28850741,3270.6,3269.7,0.223]
["bitfinex","ETHUSD",1736482301814,5.28850741,3270.6,3269.7,3.05831]
["bitfinex","ETHUSD",1736482302014,5.28850741,3270.6,3269.6,3.05846]
["bitfinex","ETHUSD",1736482302277,2.28850741,3270.3,3269.2,3.05881]
["bitfinex","ETHUSD",1736482302575,2.28850741,3270.3,3269.3,3.0587]
["bitfinex","ETHUSD",1736482302881,3.60567074,3270.5,3269.7,0.0075]
["bitfinex","ETHUSD",1736482302882,0.60567074,3270.5,3269.7,0.0075]
["bitfinex","ETHUSD",1736482303181,7.68e-06,3270.8,3270.2,3.05787]
["bitfinex","ETHUSD",1736482303315,7.68e-06,3270.8,3270.3,3.05777]
["bitfinex","ETHUSD",1736482303521,7.68e-06,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1736482304278,7.68e-06,3270.8,3270.0,0.223]
["bitfinex","ETHUSD",1736482304420,7.68e-06,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1736482304620,7.68e-06,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1736482305053,7.68e-06,3270.8,3269.5,1.0118]
["bitfinex","ETHUSD",1736482305265,0.38278702,3270.7,3269.8,3.05822]
["bitfinex","ETHUSD",1736482305465,0.38278702,3270.7,3269.5,1.0118]
["bitfinex","ETHUSD",1736482305669,0.38278702,3270.7,3269.8,3.05826]
["bitfinex","ETHUSD",1736482305670,0.7787,3270.5,3269.8,3.05826]
["bitfinex","ETHUSD",1736482305872,0.38278702,3270.7,3269.9,0.03058025]
["bitfinex","ETHUSD",1736482306023,0.03386092,3270.4,3270.2,3.05788]
["bitfinex","ETHUSD",1736482306222,0.35500077,3270.7,3269.5,0.7888]
["bitfinex","ETHUSD",1736482306417,0.03386092,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1736482306721,0.35500077,3270.7,3269.7,0.03057791]
["bitfinex","ETHUSD",1736482306942,0.35500077,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1736482307351,0.35500077,3270.7,3269.8,3.05824]
["bitfinex","ETHUSD",1736482307670,0.35500077,3270.7,3269.9,0.03057793]
["bitfinex","ETHUSD",1736482307816,0.35500077,3270.7,3270.1,3.05797]
["bitfinex","ETHUSD",1736482308259,0.55,3270.6,3269.8,3.05821]
["bitfinex","ETHUSD",1736482308422,0.55,3270.6,3269.7,3.05837]
["bitfinex","ETHUSD",1736482309056,0.55,3270.6,3269.8,3.05822]
["bitfinex","ETHUSD",1736482309629,0.55,3270.6,3269.5,3.05848]
["bitfinex","ETHUSD",1736482309838,3.7612,3270.4,3269.5,3.05848]
["bitfinex","ETHUSD",1736482310160,3.0,3270.0,3269.2,3.05878]
["bitfinex","ETHUSD",1736482310357,3.0,3270.0,3269.3,3.05873]
["bitfinex","ETHUSD",1736482311068,0.7612,3270.4,3269.5,3.05856]
["bitfinex","ETHUSD",1736482311368,0.55,3270.3,3269.5,3.05856]
["bitfinex","ETHUSD",1736482311518,0.55,3270.3,3269.0,3.05901]
["bitfinex","ETHUSD",1736482311925,0.55,3270.3,3269.1,0.03058336]
["bitfinex","ETHUSD",1736482312156,0.55,3270.3,3269.2,3.05885]
["bitfinex","ETHUSD",1736482312357,0.55,3270.3,3269.5,3.05855]
["bitfinex","ETHUSD",1736482312560,0.7612,3270.4,3269.3,0.03058336]
["bitfinex","ETHUSD",1736482312861,0.7612,3270.4,3269.6,3.05845]
["bitfinex","ETHUSD",1736482313204,0.7612,3270.4,3269.2,0.61484434]
["bitfinex","ETHUSD",1736482313205,0.7612,3270.4,3269.7,3.08895203]
["bitfinex","ETHUSD",1736482313562,0.7612,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1736482314264,0.7612,3270.4,3269.8,3.08885943]
["bitfinex","ETHUSD",1736482315295,0.7612,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1736482315580,0.03306091,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1736482316405,0.03306091,3270.3,3269.5,3.05849]
["bitfinex","ETHUSD",1736482316580,0.03306091,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1736482316778,0.03306091,3270.3,3269.4,0.7852]
["bitfinex","ETHUSD",1736482317009,0.03306091,3270.3,3269.6,3.0584]
["bitfinex","ETHUSD",1736482317307,0.03306091,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1736482317608,7.68e-06,3270.8,3270.2,3.06541]
["bitfinex","ETHUSD",1736482317766,7.68e-06,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1736482318494,7.68e-06,3270.8,3270.7,3.08801117]
["bitfinex","ETHUSD",1736482318701,7.68e-06,3270.8,3270.7,3.09551117]
["bitfinex","ETHUSD",1736482318880,7.68e-06,3270.8,3270.7,3.37374112]
["bitfinex","ETHUSD",1736482319061,7.68e-06,3270.8,3270.7,4.12944112]
["bitfinex","ETHUSD",1736482319467,7.68e-06,3270.8,3270.7,3.81314]
["bitfinex","ETHUSD",1736482319666,7.68e-06,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1736482320502,7.68e-06,3270.8,3270.7,3.08800942]
["bitfinex","ETHUSD",1736482320939,7.68e-06,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1736482322102,7.68e-06,3270.8,3270.5,0.03057021]
["bitfinex","ETHUSD",1736482322402,0.78550768,3270.8,3270.0,4.09891]
["bitfinex","ETHUSD",1736482322601,0.78550768,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1736482322602,0.03441241,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1736482323025,0.03441241,3270.7,3270.0,3.29009]
["bitfinex","ETHUSD",1736482323307,0.03441241,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1736482324004,0.03441241,3270.7,3269.8,0.232]
["bitfinex","ETHUSD",1736482324205,0.3583238,3270.6,3269.8,0.232]
["bitfinex","ETHUSD",1736482324442,0.03385771,3270.5,3269.8,3.29026]
["bitfinex","ETHUSD",1736482324920,0.03385771,3270.5,3269.4,3.05861]
["bitfinex","ETHUSD",1736482324921,0.03385771,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1736482325245,0.03385771,3270.5,3269.7,0.232]
["bitfinex","ETHUSD",1736482325960,0.03385771,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1736482326246,3.53501787,3270.4,3269.5,0.232]
["bitfinex","ETHUSD",1736482326565,0.35688756,3270.3,3269.5,3.29056]
["bitfinex","ETHUSD",1736482326844,0.39046141,3270.3,3269.5,3.05856]
["bitfinex","ETHUSD",1736482327240,3.39046141,3270.3,3269.5,3.05856]
["bitfinex","ETHUSD",1736482328257,3.39046141,3270.3,3269.2,3.05876]
["bitfinex","ETHUSD",1736482328469,3.39046141,3270.3,3269.1,0.232]
["bitfinex","ETHUSD",1736482328674,0.69254793,3270.2,3269.3,3.05871]
["bitfinex","ETHUSD",1736482328948,0.69254793,3270.2,3269.2,0.03058267]
["bitfinex","ETHUSD",1736482329152,0.03345124,3270.1,3269.2,0.03058267]
["bitfinex","ETHUSD",1736482329356,0.7884,3270.0,3269.2,0.03058267]
["bitfinex","ETHUSD",1736482329557,0.7884,3270.0,3269.1,0.232]
["bitfinex","ETHUSD",1736482329777,0.7884,3270.0,3269.1,3.29093]
["bitfinex","ETHUSD",1736482329988,3.03345124,3269.9,3268.9,0.232]
["bitfinex","ETHUSD",1736482330146,0.65851691,3269.8,3268.9,3.29113]
["bitfinex","ETHUSD",1736482330332,0.65851691,3269.8,3268.7,0.8134]
["bitfinex","ETHUSD",1736482330708,0.03290928,3269.7,3268.8,0.232]
["bitfinex","ETHUSD",1736482331130,0.03290928,3269.7,3268.9,3.05913]
["bitfinex","ETHUSD",1736482331331,3.0,3269.5,3268.4,3.0596]
["bitfinex","ETHUSD",1736482331563,0.70161233,3269.4,3268.3,3.05968]
["bitfinex","ETHUSD",1736482331746,0.8116,3269.3,3268.3,3.05968]
["bitfinex","ETHUSD",1736482332069,3.55,3269.2,3268.1,0.232]
["bitfinex","ETHUSD",1736482332274,3.58263176,3269.2,3268.2,3.05978]
["bitfinex","ETHUSD",1736482332434,0.58263176,3269.2,3268.3,3.05967]
["bitfinex","ETHUSD",1736482332639,3.55553404,3269.2,3268.3,3.05967]
["bitfinex","ETHUSD",1736482332835,0.8071,3269.1,3268.0,3.05994]
["bitfinex","ETHUSD",1736482333371,0.03241228,3269.0,3268.0,3.05994]
["bitfinex","ETHUSD",1736482333738,0.8071,3268.9,3267.7,0.232]
["bitfinex","ETHUSD",1736482334043,0.032154,3268.8,3268.0,3.05988]
["bitfinex","ETHUSD",1736482334234,0.032154,3268.8,3268.1,3.365848]
["bitfinex","ETHUSD",1736482334435,0.032154,3268.8,3268.2,0.03059489]
["bitfinex","ETHUSD",1736482334671,0.032154,3268.8,3268.4,3.05956]
["bitfinex","ETHUSD",1736482334873,0.032154,3268.8,3268.5,0.03059198]
["bitfinex","ETHUSD",1736482335770,0.032154,3268.8,3268.2,3.09033199]
["bitfinex","ETHUSD",1736482335978,0.032154,3268.8,3268.2,3.42996399]
["bitfinex","ETHUSD",1736482337503,0.032154,3268.8,3268.2,0.03059199]
["bitfinex","ETHUSD",1736482337786,0.032154,3268.8,3268.2,3.09037415]
["bitfinex","ETHUSD",1736482340139,0.032154,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1736482340477,3.0,3269.0,3268.2,0.03059415]
["bitfinex","ETHUSD",1736482340669,0.03142445,3268.7,3268.1,3.29187]
["bitfinex","ETHUSD",1736482340875,3.0,3269.0,3268.2,3.09036416]
["bitfinex","ETHUSD",1736482341081,0.03142445,3268.6,3268.2,3.09036416]
["bitfinex","ETHUSD",1736482341281,0.8321,3269.2,3268.2,3.09036416]
["bitfinex","ETHUSD",1736482341484,0.03142445,3268.5,3268.2,3.09036416]
["bitfinex","ETHUSD",1736482341687,3.8321,3269.2,3268.2,3.09036416]
["bitfinex","ETHUSD",1736482341880,0.03142445,3268.4,3268.2,3.09036416]
["bitfinex","ETHUSD",1736482342190,3.8321,3269.2,3268.2,3.09036416]
["bitfinex","ETHUSD",1736482342689,0.03142445,3269.1,3268.2,3.09036416]
["bitfinex","ETHUSD",1736482342855,2.28263598,3268.6,3268.0,0.232]
["bitfinex","ETHUSD",1736482343186,0.7672,3268.4,3267.7,3.29217]
["bitfinex","ETHUSD",1736482343390,0.7672,3268.4,3267.7,0.232]
["bitfinex","ETHUSD",1736482343554,0.7672,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1736482343753,0.03128881,3268.3,3267.7,0.232]
["bitfinex","ETHUSD",1736482343947,0.03128881,3268.3,3268.0,3.05995]
["bitfinex","ETHUSD",1736482344149,0.7672,3268.7,3268.1,0.3396501]
["bitfinex","ETHUSD",1736482344510,0.03128881,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736482344872,0.8261,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1736482345246,0.03000158,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1736482345485,0.03000158,3269.0,3268.6,3.08997034]
["bitfinex","ETHUSD",1736482347403,0.03000158,3269.0,3268.7,3.0593]
["bitfinex","ETHUSD",1736482347554,0.03000158,3269.0,3268.8,0.33957938]
["bitfinex","ETHUSD",1736482347893,3.10483598,3269.5,3268.8,0.33957938]
["bitfinex","ETHUSD",1736482347894,0.8222,3269.5,3269.1,3.05891]
["bitfinex","ETHUSD",1736482349113,3.0,3269.7,3269.1,3.05891]
["bitfinex","ETHUSD",1736482350208,0.7853,3269.9,3269.1,3.05891]
["bitfinex","ETHUSD",1736482350890,0.7853,3269.9,3268.8,0.85909035]
["bitfinex","ETHUSD",1736482351059,0.7853,3269.9,3269.1,3.05893]
["bitfinex","ETHUSD",1736482351263,5.28263598,3269.8,3268.9,3.05912]
["bitfinex","ETHUSD",1736482351502,5.28263598,3269.8,3268.8,0.85908633]
["bitfinex","ETHUSD",1736482351701,2.28263598,3269.5,3268.6,0.228]
["bitfinex","ETHUSD",1736482351902,5.28263598,3269.5,3268.6,3.05938]
["bitfinex","ETHUSD",1736482352056,3.7853,3269.4,3268.6,3.05938]
["bitfinex","ETHUSD",1736482352999,3.7853,3269.4,3268.7,0.03058981]
["bitfinex","ETHUSD",1736482353823,3.7853,3269.4,3268.6,3.05938]
["bitfinex","ETHUSD",1736482354199,0.03086088,3269.3,3268.6,3.05938]
["bitfinex","ETHUSD",1736482354787,0.03086088,3269.3,3268.7,0.03058983]
["bitfinex","ETHUSD",1736482355422,0.03086088,3269.3,3268.7,3.08989983]
["bitfinex","ETHUSD",1736482355982,0.03086088,3269.3,3268.7,3.42168981]
["bitfinex","ETHUSD",1736482356597,0.03086088,3269.3,3268.7,3.39109998]
["bitfinex","ETHUSD",1736482356783,0.03086088,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1736482357325,0.03086088,3269.3,3268.5,0.228]
["bitfinex","ETHUSD",1736482357480,0.03086088,3269.3,3268.5,3.28748]
["bitfinex","ETHUSD",1736482358719,0.03086088,3269.3,3268.6,3.08996038]
["bitfinex","ETHUSD",1736482358869,0.03086088,3269.3,3268.6,3.05937]
["bitfinex","ETHUSD",1736482359802,0.03086088,3269.3,3268.6,3.41869739]
["bitfinex","ETHUSD",1736482360272,0.03086088,3269.3,3268.6,3.388107]
["bitfinex","ETHUSD",1736482360672,0.03086088,3269.3,3268.6,3.05937]
["bitfinex","ETHUSD",1736482360908,0.03086088,3269.3,3268.6,3.08996039]
["bitfinex","ETHUSD",1736482361288,2.28263598,3269.1,3268.2,0.7624]
["bitfinex","ETHUSD",1736482361612,0.58086088,3269.3,3268.0,3.28794]
["bitfinex","ETHUSD",1736482361613,0.8108,3268.7,3268.0,3.28794]
["bitfinex","ETHUSD",1736482361805,0.8108,3268.7,3268.1,0.228]
["bitfinex","ETHUSD",1736482362144,0.03081568,3268.6,3268.1,0.25859583]
["bitfinex","ETHUSD",1736482362469,0.03081568,3268.6,3268.1,0.25859555]
["bitfinex","ETHUSD",1736482362868,0.8108,3268.7,3268.1,0.228]
["bitfinex","ETHUSD",1736482363107,0.03081568,3268.5,3268.1,0.228]
["bitfinex","ETHUSD",1736482363292,0.8108,3268.7,3268.1,0.228]
["bitfinex","ETHUSD",1736482363495,0.03081568,3268.4,3268.0,3.09047622]
["bitfinex","ETHUSD",1736482363803,0.8108,3268.7,3268.0,3.36892762]
["bitfinex","ETHUSD",1736482364017,0.03047318,3268.6,3268.0,3.36892762]
["bitfinex","ETHUSD",1736482364508,0.03047318,3268.6,3268.0,3.05988]
["bitfinex","ETHUSD",1736482364807,0.03047318,3268.6,3268.0,3.09047657]
["bitfinex","ETHUSD",1736482365367,0.03047318,3268.6,3268.0,3.05988]
["bitfinex","ETHUSD",1736482365573,0.02847318,3268.6,3268.0,3.05988]
["bitfinex","ETHUSD",1736482366569,0.8108,3268.7,3268.0,3.05988]
["bitfinex","ETHUSD",1736482367303,0.03040651,3268.6,3268.0,3.05988]
["bitfinex","ETHUSD",1736482367498,0.03040651,3268.6,3267.8,0.228]
["bitfinex","ETHUSD",1736482367806,0.03040651,3268.6,3267.7,3.06016]
["bitfinex","ETHUSD",1736482368008,0.03040651,3268.6,3267.8,0.228]
["bitfinex","ETHUSD",1736482368310,0.03040651,3268.6,3267.9,3.06002]
["bitfinex","ETHUSD",1736482369598,0.02769281,3268.6,3267.9,3.06002]
["bitfinex","ETHUSD",1736482372214,0.02769281,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1736482372510,0.02769281,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736482372716,0.02769281,3268.6,3268.5,3.36545]
["bitfinex","ETHUSD",1736482372879,0.7853,3269.0,3268.5,3.36545]
["bitfinex","ETHUSD",1736482373309,0.03031605,3268.9,3268.5,3.36545]
["bitfinex","ETHUSD",1736482375082,0.03031605,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1736482376120,0.03031605,3268.9,3268.3,0.03059337]
["bitfinex","ETHUSD",1736482376324,0.03031605,3268.9,3268.4,0.224]
["bitfinex","ETHUSD",1736482380786,0.7863,3269.3,3268.5,3.0595]
["bitfinex","ETHUSD",1736482380983,0.7863,3269.3,3268.7,3.05932]
["bitfinex","ETHUSD",1736482381221,0.03023215,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1736482381391,0.8206,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1736482381596,0.8206,3269.7,3269.4,3.05865]
["bitfinex","ETHUSD",1736482381826,0.03023215,3269.6,3269.4,3.05865]
["bitfinex","ETHUSD",1736482382190,0.8206,3269.7,3269.4,3.05865]
["bitfinex","ETHUSD",1736482382485,0.03023215,3269.6,3269.4,3.05865]
["bitfinex","ETHUSD",1736482382687,0.03023215,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736482382888,0.7839,3270.4,3269.6,3.05847]
["bitfinex","ETHUSD",1736482383092,7.68e-06,3270.8,3270.1,3.05793]
["bitfinex","ETHUSD",1736482383093,0.7839,3270.7,3270.1,3.05793]
["bitfinex","ETHUSD",1736482383385,0.03079415,3270.3,3269.5,0.7808]
["bitfinex","ETHUSD",1736482383585,2.28263598,3270.6,3269.6,3.05847]
["bitfinex","ETHUSD",1736482383791,2.28263598,3270.6,3270.0,3.05801]
["bitfinex","ETHUSD",1736482384210,0.03079415,3270.5,3270.0,3.05801]
["bitfinex","ETHUSD",1736482384746,0.03079415,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1736482384950,0.7839,3270.7,3269.8,0.03057802]
["bitfinex","ETHUSD",1736482385126,0.03079415,3270.4,3269.8,0.03057802]
["bitfinex","ETHUSD",1736482385329,0.7839,3270.7,3269.8,0.03057802]
["bitfinex","ETHUSD",1736482385651,0.7839,3270.7,3270.0,3.05806]
["bitfinex","ETHUSD",1736482385829,0.03079415,3270.6,3270.0,3.3669238]
["bitfinex","ETHUSD",1736482386646,0.03079415,3270.6,3270.0,0.3088638]
["bitfinex","ETHUSD",1736482386825,2.31343013,3270.6,3269.7,3.05838]
["bitfinex","ETHUSD",1736482387031,2.31343013,3270.6,3269.9,0.224]
["bitfinex","ETHUSD",1736482391045,2.31343013,3270.6,3269.9,3.28217]
["bitfinex","ETHUSD",1736482392730,2.28263598,3270.3,3269.2,0.7617]
["bitfinex","ETHUSD",1736482393026,2.28264366,3270.8,3269.3,0.224]
["bitfinex","ETHUSD",1736482393027,0.8189,3269.9,3269.3,0.224]
["bitfinex","ETHUSD",1736482393462,0.03174997,3269.8,3269.3,0.224]
["bitfinex","ETHUSD",1736482393866,0.03174997,3269.8,3269.2,3.0588]
["bitfinex","ETHUSD",1736482394057,0.03174997,3269.8,3269.2,0.224]
["bitfinex","ETHUSD",1736482394562,0.03174997,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1736482394742,0.03174997,3269.8,3269.2,0.305892]
["bitfinex","ETHUSD",1736482394948,0.03174997,3269.8,3269.1,0.25458796]
["bitfinex","ETHUSD",1736482395628,0.03174997,3269.8,3269.2,3.0588]
["bitfinex","ETHUSD",1736482396866,0.03174997,3269.8,3269.1,0.224]
["bitfinex","ETHUSD",1736482397068,0.7758,3269.6,3269.0,3.05901]
["bitfinex","ETHUSD",1736482397278,0.03174997,3269.5,3269.0,3.05901]
["bitfinex","ETHUSD",1736482397481,0.03174997,3269.5,3269.1,3.05892]
["bitfinex","ETHUSD",1736482397635,0.03174997,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1736482400991,0.7758,3269.2,3268.4,3.05958]
["bitfinex","ETHUSD",1736482401180,0.7758,3269.2,3268.5,0.03059249]
["bitfinex","ETHUSD",1736482401484,0.03138194,3269.1,3268.7,3.05923]
["bitfinex","ETHUSD",1736482401651,0.03138194,3269.1,3268.8,0.305923]
["bitfinex","ETHUSD",1736482402180,0.03138194,3269.1,3268.6,0.224]
["bitfinex","ETHUSD",1736482402958,2.28263598,3269.0,3268.2,3.05978]
["bitfinex","ETHUSD",1736482403162,0.7514,3268.9,3268.3,0.224]
["bitfinex","ETHUSD",1736482403517,0.78234917,3268.9,3268.3,0.224]
["bitfinex","ETHUSD",1736482404545,0.78234917,3268.9,3268.3,3.28369]
["bitfinex","ETHUSD",1736482404744,0.78234917,3268.9,3268.3,0.328369]
["bitfinex","ETHUSD",1736482404998,0.78234917,3268.9,3268.2,0.223]
["bitfinex","ETHUSD",1736482405308,0.78234917,3268.9,3268.2,3.05975]
["bitfinex","ETHUSD",1736482405865,0.78234917,3268.9,3268.1,0.223]
["bitfinex","ETHUSD",1736482406103,0.78234917,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1736482407911,0.78234917,3268.9,3268.4,0.03059385]
["bitfinex","ETHUSD",1736482408124,0.03094917,3268.9,3268.4,1.16723124]
["bitfinex","ETHUSD",1736482408277,0.8183,3269.5,3269.2,3.05876]
["bitfinex","ETHUSD",1736482408477,0.03094917,3269.4,3269.0,1.0506]
["bitfinex","ETHUSD",1736482408818,0.03094917,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1736482409162,0.8183,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1736482409364,0.03054227,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1736482409597,0.8183,3269.8,3269.3,3.36768361]
["bitfinex","ETHUSD",1736482409795,0.03054227,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1736482409992,0.8183,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1736482410192,0.03054227,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1736482410510,0.8183,3269.8,3269.4,3.05865]
["bitfinex","ETHUSD",1736482411980,0.7708,3270.2,3269.5,0.03058477]
["bitfinex","ETHUSD",1736482412300,0.7708,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1736482412485,0.7708,3270.2,3269.3,3.05875]
["bitfinex","ETHUSD",1736482412684,0.7708,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1736482412886,0.7708,3270.6,3270.0,3.05801]
["bitfinex","ETHUSD",1736482413208,0.7708,3270.6,3270.1,3.08852796]
["bitfinex","ETHUSD",1736482413406,0.7708,3270.6,3270.1,3.05795]
["bitfinex","ETHUSD",1736482417168,7.68e-06,3270.8,3270.4,3.05769]
["bitfinex","ETHUSD",1736482417368,7.68e-06,3270.8,3270.4,0.30882667]
["bitfinex","ETHUSD",1736482417573,7.68e-06,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1736482418409,7.68e-06,3270.8,3270.4,0.30882667]
["bitfinex","ETHUSD",1736482418570,7.68e-06,3270.8,3270.3,3.05779]
["bitfinex","ETHUSD",1736482418769,0.03264727,3270.7,3270.2,0.223]
["bitfinex","ETHUSD",1736482419365,0.7983,3270.6,3270.2,0.223]
["bitfinex","ETHUSD",1736482419621,0.7983,3270.6,3270.2,3.3114761]
["bitfinex","ETHUSD",1736482419765,0.7983,3270.6,3270.2,0.223]
["bitfinex","ETHUSD",1736482419973,0.03264727,3270.5,3270.2,0.223]
["bitfinex","ETHUSD",1736482421319,0.03264727,3270.5,3269.8,3.28125]
["bitfinex","ETHUSD",1736482421527,0.03264727,3270.5,3269.8,3.609375]
["bitfinex","ETHUSD",1736482421686,0.03264727,3270.5,3269.8,0.551125]
["bitfinex","ETHUSD",1736482422071,0.7983,3270.0,3269.0,3.05903]
["bitfinex","ETHUSD",1736482422327,0.7983,3269.6,3268.9,0.223]
["bitfinex","ETHUSD",1736482422525,2.28263598,3269.4,3268.9,0.223]
["bitfinex","ETHUSD",1736482422911,0.03237619,3269.3,3268.9,0.223]
["bitfinex","ETHUSD",1736482424617,0.7983,3269.6,3268.9,0.55428894]
["bitfinex","ETHUSD",1736482424802,0.03178219,3269.2,3268.9,0.55428894]
["bitfinex","ETHUSD",1736482425133,0.03102027,3269.1,3268.9,0.55428894]
["bitfinex","ETHUSD",1736482425340,0.03102027,3269.1,3268.9,0.223]
["bitfinex","ETHUSD",1736482425538,0.8237,3269.0,3268.9,0.223]
["bitfinex","ETHUSD",1736482425836,0.8237,3269.0,3268.3,0.223]
["bitfinex","ETHUSD",1736482426023,0.03103965,3269.0,3268.5,0.0225]
["bitfinex","ETHUSD",1736482426226,0.03103965,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1736482426422,0.8237,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1736482426625,0.8237,3269.7,3269.2,0.03058532]
["bitfinex","ETHUSD",1736482426937,0.02944628,3269.6,3269.3,0.223]
["bitfinex","ETHUSD",1736482427121,0.02944628,3269.6,3269.3,0.25358275]
["bitfinex","ETHUSD",1736482427300,0.8005,3270.0,3269.3,0.25358275]
["bitfinex","ETHUSD",1736482427496,0.02944628,3269.9,3269.3,0.25358275]
["bitfinex","ETHUSD",1736482428128,0.02944628,3269.9,3269.3,0.223]
["bitfinex","ETHUSD",1736482428501,0.02944628,3269.9,3269.3,0.25358383]
["bitfinex","ETHUSD",1736482428903,0.02944628,3269.9,3269.3,3.08931383]
["bitfinex","ETHUSD",1736482429140,0.02944628,3269.9,3269.3,3.31231383]
["bitfinex","ETHUSD",1736482429439,0.02944628,3269.9,3269.3,3.64354521]
["bitfinex","ETHUSD",1736482429949,0.02944628,3269.9,3269.3,0.55423138]
["bitfinex","ETHUSD",1736482430114,0.7598,3269.8,3269.1,0.223]
["bitfinex","ETHUSD",1736482430550,0.02992448,3269.7,3269.0,3.08957666]
["bitfinex","ETHUSD",1736482431223,0.02992448,3269.7,3269.0,0.03058666]
["bitfinex","ETHUSD",1736482432064,0.02992448,3269.7,3269.0,0.03058668]
["bitfinex","ETHUSD",1736482432230,0.02992448,3269.7,3268.9,3.2821]
["bitfinex","ETHUSD",1736482432433,0.02992448,3269.7,3269.0,0.03058667]
["bitfinex","ETHUSD",1736482433052,0.02992448,3269.7,3268.9,3.2821]
["bitfinex","ETHUSD",1736482433346,0.63716053,3269.7,3269.0,0.03058669]
["bitfinex","ETHUSD",1736482433912,0.63716053,3269.7,3269.0,3.08953669]
["bitfinex","ETHUSD",1736482434110,0.02992448,3269.7,3269.0,3.08953669]
["bitfinex","ETHUSD",1736482434324,0.02992448,3269.7,3269.0,0.03058669]
["bitfinex","ETHUSD",1736482434516,0.02992448,3269.7,3268.6,0.7571]
["bitfinex","ETHUSD",1736482434517,0.02992448,3269.7,3268.7,0.03058667]
["bitfinex","ETHUSD",1736482434714,3.09733598,3269.6,3268.8,0.223]
["bitfinex","ETHUSD",1736482434956,3.0,3269.5,3268.9,0.03058753]
["bitfinex","ETHUSD",1736482435119,3.02978234,3269.5,3268.9,0.03058753]
["bitfinex","ETHUSD",1736482436847,0.02978234,3269.5,3268.9,0.03058753]
["bitfinex","ETHUSD",1736482438164,3.02978234,3269.5,3268.6,3.05937]
["bitfinex","ETHUSD",1736482438478,0.8083,3269.4,3268.7,0.223]
["bitfinex","ETHUSD",1736482438882,0.02963371,3269.3,3268.7,0.223]
["bitfinex","ETHUSD",1736482439238,3.8273,3268.9,3267.9,3.06006]
["bitfinex","ETHUSD",1736482439441,0.8273,3268.3,3267.7,0.223]
["bitfinex","ETHUSD",1736482439763,0.02951738,3268.2,3267.8,3.0601]
["bitfinex","ETHUSD",1736482439921,0.02951738,3268.2,3267.8,0.40724]
["bitfinex","ETHUSD",1736482440127,0.8273,3268.3,3267.7,0.223]
["bitfinex","ETHUSD",1736482440322,2.3117978,3268.1,3267.7,0.223]
["bitfinex","ETHUSD",1736482440566,2.28263598,3268.1,3267.7,0.223]
["bitfinex","ETHUSD",1736482440747,0.02916182,3268.0,3267.5,3.28339]
["bitfinex","ETHUSD",1736482441136,3.8273,3268.3,3267.5,3.28339]
["bitfinex","ETHUSD",1736482441340,0.02872222,3267.9,3267.5,3.690659]
["bitfinex","ETHUSD",1736482441656,3.8273,3268.3,3267.5,3.690659]
["bitfinex","ETHUSD",1736482442262,3.8273,3268.3,3267.0,0.015]
["bitfinex","ETHUSD",1736482442263,2.28263598,3267.8,3267.0,3.82352]
["bitfinex","ETHUSD",1736482442426,2.28263598,3267.8,3267.1,0.223]
["bitfinex","ETHUSD",1736482442829,2.28263598,3267.8,3266.7,0.7627]
["bitfinex","ETHUSD",1736482442830,0.8171,3267.6,3266.8,0.223]
["bitfinex","ETHUSD",1736482443226,5.31103486,3267.5,3266.8,0.223]
["bitfinex","ETHUSD",1736482443522,0.64121237,3267.5,3266.8,0.223]
["bitfinex","ETHUSD",1736482443723,0.02839888,3267.5,3266.8,0.223]
["bitfinex","ETHUSD",1736482443965,2.31103486,3267.5,3266.9,0.223]
["bitfinex","ETHUSD",1736482444622,0.02839888,3267.5,3266.9,3.284]
["bitfinex","ETHUSD",1736482445333,0.02839888,3267.5,3266.9,0.223]
["bitfinex","ETHUSD",1736482447962,0.02839888,3267.5,3266.9,0.25360671]
["bitfinex","ETHUSD",1736482448751,0.02839888,3267.5,3266.9,0.58507638]
["bitfinex","ETHUSD",1736482448954,0.42960506,3268.4,3267.4,3.06053]
["bitfinex","ETHUSD",1736482448955,0.8307,3268.3,3267.4,3.06053]
["bitfinex","ETHUSD",1736482449168,0.8307,3268.3,3267.0,0.82300248]
["bitfinex","ETHUSD",1736482449169,0.8307,3268.3,3267.0,3.7924]
["bitfinex","ETHUSD",1736482449366,0.8307,3268.3,3267.2,3.06069]
["bitfinex","ETHUSD",1736482449660,0.8307,3268.0,3267.0,3.8458]
["bitfinex","ETHUSD",1736482449965,0.8307,3268.0,3267.0,3.0609]
["bitfinex","ETHUSD",1736482450264,0.7996,3267.7,3266.9,0.223]
["bitfinex","ETHUSD",1736482451262,2.28263598,3267.5,3266.9,0.223]
["bitfinex","ETHUSD",1736482451449,0.7686,3267.4,3266.9,0.223]
["bitfinex","ETHUSD",1736482451840,0.7686,3267.4,3266.9,3.28399]
["bitfinex","ETHUSD",1736482452642,0.7686,3267.4,3266.9,0.223]
["bitfinex","ETHUSD",1736482453234,0.7686,3267.4,3266.9,3.28398]
["bitfinex","ETHUSD",1736482453966,0.7686,3267.4,3266.9,0.223]
["bitfinex","ETHUSD",1736482454381,2.28263598,3267.2,3265.7,0.7549]
["bitfinex","ETHUSD",1736482454547,2.28263598,3266.9,3265.8,3.06203]
["bitfinex","ETHUSD",1736482454870,3.829,3266.8,3266.0,3.06182]
["bitfinex","ETHUSD",1736482455233,3.829,3266.8,3266.1,0.223]
["bitfinex","ETHUSD",1736482455433,2.28263598,3266.6,3266.1,0.223]
["bitfinex","ETHUSD",1736482455758,0.829,3266.5,3265.8,0.223]
["bitfinex","ETHUSD",1736482456572,0.829,3266.5,3266.0,3.06182]
["bitfinex","ETHUSD",1736482456779,0.829,3266.5,3266.1,0.03061754]
["bitfinex","ETHUSD",1736482457077,0.7973,3267.0,3266.1,0.25361754]
["bitfinex","ETHUSD",1736482457370,0.7973,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1736482457665,0.7973,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1736482463120,0.7973,3267.0,3266.5,0.03061382]
["bitfinex","ETHUSD",1736482463642,0.7973,3267.0,3266.6,3.06125]
["bitfinex","ETHUSD",1736482464211,0.7973,3267.0,3266.1,0.223]
["bitfinex","ETHUSD",1736482464212,0.7973,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1736482464385,0.8078,3266.8,3265.9,0.223]
["bitfinex","ETHUSD",1736482465774,0.8078,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1736482469837,0.8078,3266.8,3266.0,0.223]
["bitfinex","ETHUSD",1736482469838,0.8078,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1736482470208,3.55,3266.5,3265.8,0.0306159]
["bitfinex","ETHUSD",1736482470408,3.0,3266.2,3265.3,3.06248]
["bitfinex","ETHUSD",1736482470622,0.7876,3266.1,3265.1,3.28566]
["bitfinex","ETHUSD",1736482470827,0.7876,3266.1,3265.2,3.06259]
["bitfinex","ETHUSD",1736482471207,5.28263598,3266.0,3265.0,3.06277]
["bitfinex","ETHUSD",1736482471410,0.7876,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1736482472032,0.7876,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1736482473222,0.7876,3265.8,3265.0,0.223]
["bitfinex","ETHUSD",1736482473423,0.7876,3265.8,3265.0,3.28577]
["bitfinex","ETHUSD",1736482474261,0.7876,3265.6,3264.9,0.223]
["bitfinex","ETHUSD",1736482474408,0.7876,3265.5,3264.9,0.223]
["bitfinex","ETHUSD",1736482475622,2.28263598,3265.3,3264.5,3.06317]
["bitfinex","ETHUSD",1736482475822,3.7876,3265.2,3264.5,3.06317]
["bitfinex","ETHUSD",1736482476449,2.28263598,3265.0,3264.4,0.223]
["bitfinex","ETHUSD",1736482476650,0.7876,3264.9,3264.3,0.223]
["bitfinex","ETHUSD",1736482477979,0.7876,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1736482478808,0.7876,3264.9,3264.5,0.03063188]
["bitfinex","ETHUSD",1736482478956,0.7876,3265.2,3264.3,3.28643]
["bitfinex","ETHUSD",1736482479293,3.7876,3265.2,3264.3,0.223]
["bitfinex","ETHUSD",1736482479495,3.7876,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1736482479874,4.3946236,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1736482481478,4.3946236,3265.2,3264.3,3.28641]
["bitfinex","ETHUSD",1736482481677,0.7876,3265.1,3264.3,3.28641]
["bitfinex","ETHUSD",1736482482988,0.7876,3265.1,3264.3,0.223]
["bitfinex","ETHUSD",1736482483316,0.7876,3265.1,3264.5,3.06317]
["bitfinex","ETHUSD",1736482484470,1.45532596,3265.1,3264.5,3.06317]
["bitfinex","ETHUSD",1736482484872,0.7876,3265.1,3264.5,3.06317]
["bitfinex","ETHUSD",1736482485387,0.7876,3265.1,3264.3,1.00543059]
["bitfinex","ETHUSD",1736482485785,0.7876,3265.1,3264.5,3.06317]
["bitfinex","ETHUSD",1736482486112,0.7876,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1736482486681,0.7876,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1736482486909,1.3946236,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1736482487911,0.7876,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1736482488712,0.7768,3264.9,3264.2,0.223]
["bitfinex","ETHUSD",1736482488915,3.7768,3264.6,3264.2,0.223]
["bitfinex","ETHUSD",1736482489213,4.3827436,3264.6,3264.2,0.223]
["bitfinex","ETHUSD",1736482489407,4.3827436,3264.6,3263.9,3.28679]
["bitfinex","ETHUSD",1736482489611,4.3827436,3264.6,3263.9,3.06379]
["bitfinex","ETHUSD",1736482489810,4.3827436,3264.6,3263.9,3.28679]
["bitfinex","ETHUSD",1736482490320,0.7768,3264.5,3263.9,0.223]
["bitfinex","ETHUSD",1736482490720,0.7768,3264.5,3263.5,0.03063609]
["bitfinex","ETHUSD",1736482490925,0.7768,3264.5,3263.7,0.223]
["bitfinex","ETHUSD",1736482491134,0.7768,3264.5,3263.9,3.06378]
["bitfinex","ETHUSD",1736482492492,0.7768,3264.5,3264.1,3.06361]
["bitfinex","ETHUSD",1736482493096,0.7768,3264.5,3263.7,0.25363828]
["bitfinex","ETHUSD",1736482493305,0.7746,3265.2,3264.1,3.06354]
["bitfinex","ETHUSD",1736482493528,0.3057236,3265.1,3264.1,3.06354]
["bitfinex","ETHUSD",1736482493691,3.7746,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1736482494027,3.7746,3265.2,3264.7,3.06302]
["bitfinex","ETHUSD",1736482494192,0.7746,3265.2,3264.7,3.06302]
["bitfinex","ETHUSD",1736482495231,0.7746,3265.2,3264.8,3.06292]
["bitfinex","ETHUSD",1736482496106,0.7746,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1736482497193,0.7977,3265.1,3264.5,0.223]
["bitfinex","ETHUSD",1736482500643,0.7801,3264.6,3263.6,1.21723161]
["bitfinex","ETHUSD",1736482500845,0.7801,3264.6,3263.7,3.28699]
["bitfinex","ETHUSD",1736482501151,0.7801,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1736482501446,0.7801,3264.7,3264.1,3.06363]
["bitfinex","ETHUSD",1736482501643,0.7801,3264.7,3264.4,3.06331]
["bitfinex","ETHUSD",1736482501803,0.7801,3264.7,3263.7,0.8267]
["bitfinex","ETHUSD",1736482502130,0.7801,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1736482502335,0.7801,3264.4,3263.6,0.223]
["bitfinex","ETHUSD",1736482502503,0.7801,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1736482503134,6.07633598,3264.3,3263.6,0.223]
["bitfinex","ETHUSD",1736482503309,0.7937,3264.2,3263.6,0.223]
["bitfinex","ETHUSD",1736482503509,1.1013336,3264.2,3263.6,0.223]
["bitfinex","ETHUSD",1736482503713,1.1013336,3264.2,3263.3,3.06438]
["bitfinex","ETHUSD",1736482503933,4.1013336,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1736482504524,0.7987,3263.9,3263.2,3.06438]
["bitfinex","ETHUSD",1736482504725,0.7987,3263.6,3263.0,0.223]
["bitfinex","ETHUSD",1736482504918,3.7987,3263.6,3262.9,3.06466]
["bitfinex","ETHUSD",1736482505851,3.7987,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1736482507547,0.7987,3263.6,3263.1,0.03064558]
["bitfinex","ETHUSD",1736482507773,2.28263598,3264.0,3263.1,0.03064558]
["bitfinex","ETHUSD",1736482507974,0.785,3264.0,3263.6,3.064]
["bitfinex","ETHUSD",1736482508676,3.06763598,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1736482508818,3.0,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1736482509359,3.0,3263.9,3263.5,3.06416]
["bitfinex","ETHUSD",1736482509717,0.7508,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1736482510866,0.7508,3263.8,3263.2,0.223]
["bitfinex","ETHUSD",1736482511069,0.7508,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1736482511921,0.7508,3263.8,3263.2,3.28747]
["bitfinex","ETHUSD",1736482512114,1.3541436,3263.8,3263.2,3.28747]
["bitfinex","ETHUSD",1736482513040,5.28263598,3263.7,3263.2,0.223]
["bitfinex","ETHUSD",1736482513344,0.7868,3263.6,3263.2,0.223]
["bitfinex","ETHUSD",1736482513544,0.7868,3263.6,3262.8,3.06481]
["bitfinex","ETHUSD",1736482514658,0.7868,3263.6,3262.7,0.223]
["bitfinex","ETHUSD",1736482514862,0.7868,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1736482515158,1.45407796,3263.6,3262.7,3.28792]
["bitfinex","ETHUSD",1736482515343,0.8275,3263.5,3262.7,3.28792]
["bitfinex","ETHUSD",1736482517742,0.8275,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1736482518159,0.8275,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1736482519266,3.06375,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1736482519267,0.8293,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1736482519431,2.28263598,3264.0,3263.1,3.06454]
["bitfinex","ETHUSD",1736482519774,0.8293,3263.6,3262.5,0.9886]
["bitfinex","ETHUSD",1736482519920,0.8293,3263.6,3262.6,3.0956155]
["bitfinex","ETHUSD",1736482520119,0.8293,3263.6,3262.6,0.0306455]
["bitfinex","ETHUSD",1736482520322,0.8293,3263.6,3263.2,3.06442]
["bitfinex","ETHUSD",1736482521164,0.8293,3263.6,3262.6,3.06504]
["bitfinex","ETHUSD",1736482521455,3.8293,3263.6,3262.5,0.9886]
["bitfinex","ETHUSD",1736482521657,0.6111936,3263.5,3262.6,0.0306472]
["bitfinex","ETHUSD",1736482521844,0.6111936,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1736482522159,3.8293,3263.6,3263.0,3.06457]
["bitfinex","ETHUSD",1736482522320,0.8293,3263.6,3262.8,3.09544551]
["bitfinex","ETHUSD",1736482522520,0.8293,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1736482522762,0.8293,3263.6,3263.2,3.06439]
["bitfinex","ETHUSD",1736482522930,0.8293,3263.6,3263.0,0.0306424]
["bitfinex","ETHUSD",1736482523137,0.8293,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1736482523549,0.8293,3263.6,3263.0,0.30953924]
["bitfinex","ETHUSD",1736482523772,0.8293,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1736482524149,0.8293,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1736482524355,0.8293,3263.6,3263.3,3.06433]
["bitfinex","ETHUSD",1736482524527,0.7968,3263.9,3263.4,3.0642]
["bitfinex","ETHUSD",1736482524860,0.7968,3263.9,3263.1,0.80534272]
["bitfinex","ETHUSD",1736482525070,0.7968,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1736482525367,0.8081,3264.5,3264.1,3.06361]
["bitfinex","ETHUSD",1736482525553,1.1171736,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1736482526379,1.1171736,3264.5,3263.6,3.0946476]
["bitfinex","ETHUSD",1736482526682,0.02064073,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1736482527186,4.1171736,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1736482527489,0.66062169,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1736482527627,0.63998096,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1736482528427,0.02064073,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1736482528684,0.63998096,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1736482528893,0.8081,3264.9,3264.4,3.06335]
["bitfinex","ETHUSD",1736482529164,0.8081,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1736482529569,0.02064073,3264.8,3263.6,0.7841]
["bitfinex","ETHUSD",1736482529727,3.0,3264.6,3263.6,0.7841]
["bitfinex","ETHUSD",1736482529927,0.82874073,3264.5,3263.6,3.0641]
["bitfinex","ETHUSD",1736482530159,0.8081,3264.5,3263.6,0.224]
["bitfinex","ETHUSD",1736482530349,0.8081,3264.5,3263.8,3.06388]
["bitfinex","ETHUSD",1736482530548,1.4171736,3264.5,3263.8,3.06388]
["bitfinex","ETHUSD",1736482531470,0.02064073,3264.4,3263.8,3.06388]
["bitfinex","ETHUSD",1736482532663,1.4171736,3264.5,3263.8,3.06388]
["bitfinex","ETHUSD",1736482533170,1.4171736,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1736482533528,0.8081,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1736482534556,0.02064073,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1736482535294,0.8081,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1736482535594,0.8081,3264.5,3263.6,0.25463758]
["bitfinex","ETHUSD",1736482535595,0.8081,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1736482536103,0.8081,3264.5,3263.6,0.25463758]
["bitfinex","ETHUSD",1736482536330,0.8081,3264.5,3264.0,3.0637]
["bitfinex","ETHUSD",1736482536518,0.77,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1736482536811,0.77,3264.3,3263.3,0.7841]
["bitfinex","ETHUSD",1736482536812,0.02064073,3264.2,3263.3,0.7841]
["bitfinex","ETHUSD",1736482537015,3.0,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1736482537159,3.77,3263.7,3263.0,0.224]
["bitfinex","ETHUSD",1736482537356,0.77,3263.5,3263.0,0.224]
["bitfinex","ETHUSD",1736482537595,0.02064073,3263.4,3263.0,0.224]
["bitfinex","ETHUSD",1736482537790,0.77,3263.5,3263.0,0.224]
["bitfinex","ETHUSD",1736482537988,0.7586,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1736482538211,0.02064073,3263.7,3263.1,3.06448]
["bitfinex","ETHUSD",1736482538555,0.7586,3263.8,3263.1,3.06448]
["bitfinex","ETHUSD",1736482539457,0.7586,3263.8,3263.0,0.224]
["bitfinex","ETHUSD",1736482539747,0.7586,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1736482539900,0.02064073,3263.7,3263.3,3.06434]
["bitfinex","ETHUSD",1736482541714,0.02064073,3263.7,3263.0,0.224]
["bitfinex","ETHUSD",1736482541915,0.7982,3263.6,3263.0,0.224]
["bitfinex","ETHUSD",1736482542261,0.02064073,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1736482542592,0.7982,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1736482542793,0.02064073,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1736482543049,0.7982,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1736482543356,0.02064073,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1736482543643,0.7982,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1736482544440,0.02064073,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1736482546729,0.832,3263.4,3262.8,3.28882]
["bitfinex","ETHUSD",1736482546938,1.14552767,3263.4,3262.8,3.28882]
["bitfinex","ETHUSD",1736482547121,0.02064073,3263.3,3262.8,3.28882]
["bitfinex","ETHUSD",1736482547460,0.02064073,3263.3,3262.8,3.06482]
["bitfinex","ETHUSD",1736482547770,0.8182,3262.9,3262.1,0.224]
["bitfinex","ETHUSD",1736482547897,0.33072433,3262.8,3262.1,0.224]
["bitfinex","ETHUSD",1736482548214,0.8182,3262.9,3262.2,0.8316]
["bitfinex","ETHUSD",1736482548414,0.8182,3262.9,3262.3,0.03064927]
["bitfinex","ETHUSD",1736482548736,3.0,3263.5,3262.3,0.03064927]
["bitfinex","ETHUSD",1736482548904,0.8037,3263.3,3262.3,0.03064927]
["bitfinex","ETHUSD",1736482549450,0.8037,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1736482549451,3.02064073,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1736482549666,0.8305,3263.0,3262.3,3.06522]
["bitfinex","ETHUSD",1736482549954,0.02064073,3262.9,3262.4,3.06514]
["bitfinex","ETHUSD",1736482551160,0.02064073,3262.9,3262.1,0.224]
["bitfinex","ETHUSD",1736482551319,0.02064073,3262.9,3262.4,3.06514]
["bitfinex","ETHUSD",1736482552018,0.02064073,3262.9,3262.1,0.224]
["bitfinex","ETHUSD",1736482552019,0.02064073,3262.9,3262.2,3.06541]
["bitfinex","ETHUSD",1736482552219,0.02064073,3262.9,3262.4,3.06515]
["bitfinex","ETHUSD",1736482553156,0.02064073,3262.9,3262.2,0.635495]
["bitfinex","ETHUSD",1736482553361,0.02064073,3262.9,3262.5,3.06508]
["bitfinex","ETHUSD",1736482556410,0.02064073,3262.9,3262.2,3.06534]
["bitfinex","ETHUSD",1736482557922,0.02064073,3262.9,3262.2,3.29134]
["bitfinex","ETHUSD",1736482558258,0.31337767,3262.8,3262.2,3.29134]
["bitfinex","ETHUSD",1736482558463,0.8226,3262.6,3262.2,3.29134]
["bitfinex","ETHUSD",1736482558926,0.8226,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1736482560241,0.7855,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1736482560634,1.22511977,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1736482561331,0.7526,3262.8,3262.2,0.226]
["bitfinex","ETHUSD",1736482561518,0.7526,3262.8,3262.2,3.29135]
["bitfinex","ETHUSD",1736482562929,0.7526,3262.8,3262.1,0.226]
["bitfinex","ETHUSD",1736482563157,0.7526,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1736482563342,0.7526,3262.8,3262.1,0.226]
["bitfinex","ETHUSD",1736482563343,0.7526,3262.8,3262.5,3.06505]
["bitfinex","ETHUSD",1736482563933,0.02064073,3262.7,3262.3,3.06529]
["bitfinex","ETHUSD",1736482564548,0.7526,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1736482565452,1.17182198,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1736482565820,3.0,3262.6,3261.6,3.82379]
["bitfinex","ETHUSD",1736482566059,0.8199,3262.4,3261.8,3.06571]
["bitfinex","ETHUSD",1736482566267,0.02064073,3262.3,3261.8,3.06571]
["bitfinex","ETHUSD",1736482567329,0.02064073,3262.3,3261.6,3.29197]
["bitfinex","ETHUSD",1736482567730,0.02064073,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1736482568249,0.8199,3262.2,3261.5,3.06604]
["bitfinex","ETHUSD",1736482568448,0.8199,3262.0,3261.5,3.29204]
["bitfinex","ETHUSD",1736482568651,0.02064073,3261.9,3261.6,3.06596]
["bitfinex","ETHUSD",1736482568866,0.02064073,3261.9,3261.1,0.7579]
["bitfinex","ETHUSD",1736482568867,0.8199,3262.0,3261.7,3.0658]
["bitfinex","ETHUSD",1736482569029,0.8199,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1736482569222,3.0,3262.6,3262.3,3.06528]
["bitfinex","ETHUSD",1736482569223,3.8199,3262.6,3262.3,3.06528]
["bitfinex","ETHUSD",1736482569566,0.02064073,3262.5,3261.7,3.06581]
["bitfinex","ETHUSD",1736482569861,0.02064073,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1736482570628,3.8199,3262.6,3262.1,3.06547]
["bitfinex","ETHUSD",1736482571943,3.8199,3262.6,3262.2,3.06538]
["bitfinex","ETHUSD",1736482572461,3.8199,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1736482572875,3.8199,3262.6,3261.6,3.06597]
["bitfinex","ETHUSD",1736482573077,3.8199,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1736482573294,3.8199,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1736482573593,0.8199,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736482573777,0.8035,3263.1,3262.2,0.226]
["bitfinex","ETHUSD",1736482573982,0.8035,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1736482574167,0.8035,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1736482575301,5.28,3263.8,3262.9,3.0647]
["bitfinex","ETHUSD",1736482575302,0.7723,3263.6,3262.9,3.0647]
["bitfinex","ETHUSD",1736482575967,0.02064073,3263.5,3262.6,0.7845]
["bitfinex","ETHUSD",1736482576200,0.02064073,3263.5,3262.7,3.06492]
["bitfinex","ETHUSD",1736482576990,0.7723,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1736482577191,0.02064073,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1736482577493,3.05493598,3263.2,3262.0,3.85003]
["bitfinex","ETHUSD",1736482577678,0.7723,3263.0,3262.3,3.0653]
["bitfinex","ETHUSD",1736482577882,0.02064073,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1736482579305,0.7911,3262.7,3262.0,0.226]
["bitfinex","ETHUSD",1736482579595,3.0,3262.8,3262.0,0.226]
["bitfinex","ETHUSD",1736482579596,0.7911,3262.5,3262.0,0.226]
["bitfinex","ETHUSD",1736482579755,0.02064073,3262.4,3261.7,3.06588]
["bitfinex","ETHUSD",1736482579959,0.7911,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1736482580189,0.02064073,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1736482580589,0.02064073,3262.2,3261.5,3.06605]
["bitfinex","ETHUSD",1736482580780,0.30943767,3262.1,3261.5,3.29205]
["bitfinex","ETHUSD",1736482581514,0.02064073,3262.0,3261.5,3.29205]
["bitfinex","ETHUSD",1736482581658,0.30943767,3262.1,3261.5,3.29205]
["bitfinex","ETHUSD",1736482581860,0.30943767,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1736482582385,0.02064073,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1736482583500,0.02064073,3262.0,3261.4,0.226]
["bitfinex","ETHUSD",1736482583702,0.7911,3261.9,3260.4,0.8175]
["bitfinex","ETHUSD",1736482583912,2.28263598,3261.6,3260.9,3.06656]
["bitfinex","ETHUSD",1736482584060,3.81174073,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1736482584401,3.81174073,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1736482584402,0.81174073,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1736482584568,0.81174073,3261.5,3260.7,0.226]
["bitfinex","ETHUSD",1736482584762,0.02064073,3261.4,3260.9,3.06657]
["bitfinex","ETHUSD",1736482584988,0.02064073,3261.4,3261.0,3.06652]
["bitfinex","ETHUSD",1736482585194,0.7911,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1736482585406,0.02064073,3261.4,3261.0,3.06652]
["bitfinex","ETHUSD",1736482585982,0.02064073,3261.4,3260.8,3.29572]
["bitfinex","ETHUSD",1736482587506,0.02064073,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1736482587701,0.02064073,3261.4,3260.8,0.229]
["bitfinex","ETHUSD",1736482587907,0.7911,3261.5,3260.8,0.229]
["bitfinex","ETHUSD",1736482588092,0.7911,3261.5,3260.6,3.29591]
["bitfinex","ETHUSD",1736482588300,3.7911,3261.5,3260.6,3.06691]
["bitfinex","ETHUSD",1736482588478,0.6073736,3261.4,3260.6,3.06691]
["bitfinex","ETHUSD",1736482589617,0.7911,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1736482589981,3.0,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1736482590187,0.7529,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1736482590826,0.7529,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1736482591133,0.7529,3262.4,3261.6,3.06591]
["bitfinex","ETHUSD",1736482591338,0.85219433,3262.3,3261.6,3.06591]
["bitfinex","ETHUSD",1736482591654,0.85219433,3262.3,3261.1,0.7863]
["bitfinex","ETHUSD",1736482591811,0.85219433,3262.3,3261.4,3.06615]
["bitfinex","ETHUSD",1736482592803,0.85219433,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1736482593001,0.85219433,3262.3,3261.1,0.7863]
["bitfinex","ETHUSD",1736482593002,3.0,3262.1,3261.3,3.06623]
["bitfinex","ETHUSD",1736482593304,0.02064073,3262.0,3261.3,3.06623]
["bitfinex","ETHUSD",1736482593697,0.7585,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1736482594057,0.02064073,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1736482594257,0.02064073,3261.8,3261.1,3.06643]
["bitfinex","ETHUSD",1736482594455,0.7585,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1736482594656,0.02064073,3261.6,3261.0,0.229]
["bitfinex","ETHUSD",1736482595155,1.06467767,3261.7,3261.1,3.06641]
["bitfinex","ETHUSD",1736482595342,0.7585,3261.7,3261.2,3.0663]
["bitfinex","ETHUSD",1736482595654,0.7585,3261.7,3261.0,3.29552]
["bitfinex","ETHUSD",1736482596018,6.0385,3262.1,3261.5,3.06598]
["bitfinex","ETHUSD",1736482596216,6.0385,3262.1,3261.6,3.06593]
["bitfinex","ETHUSD",1736482596539,6.0385,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1736482597705,5.28,3262.1,3261.3,0.0075]
["bitfinex","ETHUSD",1736482597931,0.8048,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1736482598304,0.8048,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1736482598939,0.02064073,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1736482599140,0.4031848,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1736482599646,0.8048,3262.1,3261.2,0.8013]
["bitfinex","ETHUSD",1736482599845,0.02064073,3262.0,3261.5,3.06607]
["bitfinex","ETHUSD",1736482600718,0.8048,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1736482600923,0.8048,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1736482602051,0.8048,3262.1,3261.2,0.83196021]
["bitfinex","ETHUSD",1736482602249,0.8048,3262.7,3261.8,3.06574]
["bitfinex","ETHUSD",1736482602451,0.306495,3262.6,3261.8,3.06574]
["bitfinex","ETHUSD",1736482602613,0.02064073,3262.5,3261.8,3.06574]
["bitfinex","ETHUSD",1736482602954,0.8048,3262.5,3261.8,3.06574]
["bitfinex","ETHUSD",1736482603449,0.82544073,3262.5,3261.8,3.06574]
["bitfinex","ETHUSD",1736482603654,3.0,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1736482603830,0.02064073,3262.3,3261.8,3.06574]
["bitfinex","ETHUSD",1736482604032,3.64145717,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1736482604416,0.02064073,3262.3,3261.8,3.06574]
["bitfinex","ETHUSD",1736482604645,3.64145717,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1736482605961,0.02064073,3262.3,3261.8,3.06574]
["bitfinex","ETHUSD",1736482606767,3.64145717,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1736482607586,0.02064073,3262.3,3261.8,3.06574]
["bitfinex","ETHUSD",1736482607791,0.8093,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1736482608104,0.02064073,3262.1,3261.8,3.06574]
["bitfinex","ETHUSD",1736482608669,0.02064073,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1736482610401,0.7593,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1736482610758,0.02064073,3261.9,3261.4,3.06614]
["bitfinex","ETHUSD",1736482611083,0.3986348,3261.9,3261.2,3.29533]
["bitfinex","ETHUSD",1736482611283,2.28263598,3261.5,3260.8,3.06668]
["bitfinex","ETHUSD",1736482611483,3.77994073,3261.4,3260.5,3.06692]
["bitfinex","ETHUSD",1736482611687,0.60625767,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1736482611883,0.02064073,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1736482612892,3.7593,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1736482613273,0.02064073,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1736482614883,0.02064073,3261.3,3260.4,3.06701]
["bitfinex","ETHUSD",1736482615120,3.05843598,3261.2,3260.4,3.29601]
["bitfinex","ETHUSD",1736482615301,0.02064073,3261.1,3260.4,3.29601]
["bitfinex","ETHUSD",1736482615491,3.05843598,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1736482615687,0.02064073,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1736482617882,3.05843598,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1736482618104,0.7758,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1736482618436,0.79644073,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1736482619708,0.79644073,3261.1,3258.7,8.74]
["bitfinex","ETHUSD",1736482619709,2.28263598,3260.8,3258.7,8.74]
["bitfinex","ETHUSD",1736482619909,2.28263598,3259.7,3259.1,0.7971]
["bitfinex","ETHUSD",1736482620123,0.02064073,3259.6,3259.0,0.31905456]
["bitfinex","ETHUSD",1736482620543,0.7758,3259.8,3259.2,0.7971]
["bitfinex","ETHUSD",1736482620681,0.7758,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1736482621380,0.7758,3260.5,3259.9,0.25867485]
["bitfinex","ETHUSD",1736482621587,0.7678,3260.9,3260.2,3.06724]
["bitfinex","ETHUSD",1736482621794,0.02064073,3260.8,3260.2,3.06724]
["bitfinex","ETHUSD",1736482622554,0.7678,3260.6,3259.9,0.228]
["bitfinex","ETHUSD",1736482622716,0.02064073,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1736482624939,3.06655,3261.0,3259.7,0.228]
["bitfinex","ETHUSD",1736482624940,0.7914,3261.0,3260.0,0.7563]
["bitfinex","ETHUSD",1736482625234,0.7914,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1736482625480,0.7914,3261.3,3260.9,3.0666]
["bitfinex","ETHUSD",1736482625667,5.28,3261.5,3260.8,0.306672]
["bitfinex","ETHUSD",1736482625872,5.28,3261.5,3261.3,3.06617]
["bitfinex","ETHUSD",1736482626001,0.8234,3261.3,3260.4,3.06704]
["bitfinex","ETHUSD",1736482626198,2.28263598,3261.1,3260.2,3.82279]
["bitfinex","ETHUSD",1736482626396,0.02064073,3261.0,3260.2,0.7555]
["bitfinex","ETHUSD",1736482626602,0.02064073,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1736482626916,0.02064073,3261.0,3260.3,3.29517]
["bitfinex","ETHUSD",1736482627540,3.20193665,3261.1,3260.3,3.29517]
["bitfinex","ETHUSD",1736482627704,0.8234,3261.3,3260.4,0.03066906]
["bitfinex","ETHUSD",1736482627906,0.02064073,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1736482628535,0.02064073,3261.2,3260.3,3.06718]
["bitfinex","ETHUSD",1736482628733,2.28263598,3261.1,3260.4,0.228]
["bitfinex","ETHUSD",1736482628936,0.02064073,3261.0,3260.4,0.228]
["bitfinex","ETHUSD",1736482629516,0.02064073,3261.0,3259.4,3.06796]
["bitfinex","ETHUSD",1736482629517,3.06513598,3260.6,3260.0,3.0674]
["bitfinex","ETHUSD",1736482629824,0.02064073,3260.5,3260.0,0.228]
["bitfinex","ETHUSD",1736482630409,2.28263598,3260.3,3260.0,0.228]
["bitfinex","ETHUSD",1736482630615,0.7825,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1736482630815,0.02064073,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1736482631335,0.02064073,3260.0,3259.4,0.228]
["bitfinex","ETHUSD",1736482631837,0.02064073,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1736482632038,0.02064073,3260.0,3258.8,3.06858]
["bitfinex","ETHUSD",1736482632039,2.68359078,3260.0,3259.3,0.228]
["bitfinex","ETHUSD",1736482632241,2.28263598,3259.4,3258.6,3.06871]
["bitfinex","ETHUSD",1736482632405,0.80314073,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1736482633537,0.80314073,3259.3,3258.7,0.228]
["bitfinex","ETHUSD",1736482634139,0.80314073,3259.3,3258.7,3.2967]
["bitfinex","ETHUSD",1736482634445,0.7825,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1736482634641,0.7825,3259.3,3258.7,0.32967]
["bitfinex","ETHUSD",1736482634949,3.7825,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1736482636007,3.7825,3259.6,3258.7,0.03068332]
["bitfinex","ETHUSD",1736482636008,3.80314073,3259.6,3258.7,3.06861]
["bitfinex","ETHUSD",1736482636337,3.7825,3259.6,3258.5,0.25868225]
["bitfinex","ETHUSD",1736482636849,2.28263598,3259.3,3258.5,0.228]
["bitfinex","ETHUSD",1736482637146,0.7825,3258.9,3258.0,0.228]
["bitfinex","ETHUSD",1736482637305,0.02064073,3258.8,3258.0,0.57452531]
["bitfinex","ETHUSD",1736482637505,0.02064073,3258.8,3258.2,3.06908]
["bitfinex","ETHUSD",1736482637710,0.02064073,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1736482638947,0.7825,3258.9,3258.3,3.06903]
["bitfinex","ETHUSD",1736482639104,0.02064073,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1736482639308,0.7825,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1736482639719,0.7825,3258.9,3258.4,0.306897]
["bitfinex","ETHUSD",1736482639927,0.02064073,3259.1,3258.4,0.228]
["bitfinex","ETHUSD",1736482640110,0.02064073,3259.1,3258.7,3.06867]
["bitfinex","ETHUSD",1736482640552,0.7995,3259.2,3258.8,3.06855]
["bitfinex","ETHUSD",1736482641554,0.7995,3259.2,3258.6,3.0688]
["bitfinex","ETHUSD",1736482641773,0.02064073,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1736482643053,0.7995,3259.2,3258.7,3.06862]
["bitfinex","ETHUSD",1736482643221,0.02064073,3259.1,3258.7,3.06862]
["bitfinex","ETHUSD",1736482643857,0.7995,3259.2,3258.8,3.06859]
["bitfinex","ETHUSD",1736482644162,0.7995,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1736482645256,5.28,3259.8,3258.8,0.84228323]
["bitfinex","ETHUSD",1736482645566,0.7751,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1736482645730,0.7751,3259.9,3259.6,3.06786]
["bitfinex","ETHUSD",1736482647464,0.7751,3259.9,3259.3,0.232]
["bitfinex","ETHUSD",1736482647765,0.7751,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1736482650699,0.7751,3259.9,3259.3,0.232]
["bitfinex","ETHUSD",1736482650998,0.7751,3259.9,3259.3,3.30011]
["bitfinex","ETHUSD",1736482651764,0.7751,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1736482653985,0.7751,3259.9,3259.3,3.30013]
["bitfinex","ETHUSD",1736482654866,0.7751,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1736482656701,0.7751,3259.9,3259.3,0.232]
["bitfinex","ETHUSD",1736482656869,0.7751,3259.9,3259.3,0.5552]
["bitfinex","ETHUSD",1736482657066,0.7651,3260.4,3259.6,0.7917]
["bitfinex","ETHUSD",1736482657307,0.7651,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1736482657607,0.7651,3260.4,3259.6,0.7917]
["bitfinex","ETHUSD",1736482657608,0.7651,3260.4,3259.6,3.82237504]
["bitfinex","ETHUSD",1736482657775,0.7873,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1736482658304,0.02064073,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1736482659186,0.02064073,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1736482659386,0.7577,3260.8,3260.2,0.232]
["bitfinex","ETHUSD",1736482659626,0.7577,3260.4,3259.6,0.231]
["bitfinex","ETHUSD",1736482659774,0.02064073,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1736482662604,0.02064073,3260.3,3259.6,0.231]
["bitfinex","ETHUSD",1736482662771,0.02064073,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1736482662976,0.02064073,3260.3,3259.6,3.231]
["bitfinex","ETHUSD",1736482663179,0.02064073,3260.3,3259.8,3.06758]
["bitfinex","ETHUSD",1736482663780,0.7577,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1736482664419,0.02064073,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1736482664577,0.7577,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1736482664783,0.02064073,3260.3,3259.6,0.231]
["bitfinex","ETHUSD",1736482664982,0.02064073,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1736482665504,0.02064073,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1736482669282,0.8191,3260.2,3259.8,3.06764]
["bitfinex","ETHUSD",1736482669482,0.02064073,3260.1,3259.8,3.06764]
["bitfinex","ETHUSD",1736482670319,0.02064073,3260.1,3259.4,3.06796]
["bitfinex","ETHUSD",1736482670519,2.28263598,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1736482670694,0.8191,3259.7,3259.2,3.06821]
["bitfinex","ETHUSD",1736482670894,0.02064073,3259.6,3259.2,3.06821]
["bitfinex","ETHUSD",1736482673683,0.02064073,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1736482673917,0.8191,3259.7,3259.4,3.06801]
["bitfinex","ETHUSD",1736482679632,0.8191,3259.7,3259.2,3.0682]
["bitfinex","ETHUSD",1736482680536,0.8191,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1736482680959,0.8191,3259.7,3258.9,0.231]
["bitfinex","ETHUSD",1736482681115,0.8191,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1736482682339,0.02064073,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1736482683946,0.02064073,3259.6,3258.9,0.231]
["bitfinex","ETHUSD",1736482684140,0.8191,3259.7,3259.0,0.03067998]
["bitfinex","ETHUSD",1736482684312,0.8191,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1736482684515,6.0558,3260.0,3259.3,0.306808]
["bitfinex","ETHUSD",1736482684727,0.7758,3260.6,3259.8,3.06765]
["bitfinex","ETHUSD",1736482684908,2.30327671,3260.5,3259.6,3.06785]
["bitfinex","ETHUSD",1736482685102,3.7758,3260.4,3259.6,3.06785]
["bitfinex","ETHUSD",1736482685308,0.02064073,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1736482685762,0.6285484,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1736482685987,0.6285484,3260.3,3258.7,5.28263598]
["bitfinex","ETHUSD",1736482685988,0.7743,3260.1,3259.3,3.06814]
["bitfinex","ETHUSD",1736482686277,0.7743,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1736482686441,0.02064073,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1736482687025,0.02064073,3259.8,3259.0,0.231]
["bitfinex","ETHUSD",1736482687225,0.7743,3259.6,3259.0,0.231]
["bitfinex","ETHUSD",1736482687424,0.7743,3259.6,3259.0,3.29939]
["bitfinex","ETHUSD",1736482687764,0.02064073,3259.5,3259.0,3.29939]
["bitfinex","ETHUSD",1736482688373,0.02064073,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1736482688526,0.02064073,3259.5,3258.8,3.29959]
["bitfinex","ETHUSD",1736482688527,3.02064073,3259.5,3258.8,3.29959]
["bitfinex","ETHUSD",1736482688859,0.7887,3259.3,3258.5,3.06882]
["bitfinex","ETHUSD",1736482689033,0.7887,3259.3,3258.5,3.29982]
["bitfinex","ETHUSD",1736482689034,0.02064073,3259.2,3258.5,3.29982]
["bitfinex","ETHUSD",1736482689447,0.02064073,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1736482689663,0.7887,3259.3,3258.7,3.06867]
["bitfinex","ETHUSD",1736482690436,0.7887,3259.3,3258.5,0.231]
["bitfinex","ETHUSD",1736482690755,0.7887,3259.3,3258.8,3.06855]
["bitfinex","ETHUSD",1736482691960,0.02064073,3259.2,3258.5,0.231]
["bitfinex","ETHUSD",1736482692137,0.02064073,3259.2,3258.6,3.06877]
["bitfinex","ETHUSD",1736482693262,0.7887,3259.3,3258.7,3.06861]
["bitfinex","ETHUSD",1736482693464,0.7887,3259.3,3258.5,0.231]
["bitfinex","ETHUSD",1736482693627,0.7887,3259.3,3258.6,0.03068596]
["bitfinex","ETHUSD",1736482693828,0.7579,3259.6,3259.1,3.06824]
["bitfinex","ETHUSD",1736482694168,0.7579,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1736482694665,0.7579,3259.6,3259.0,0.231]
["bitfinex","ETHUSD",1736482694884,0.7579,3259.6,3259.2,3.06817]
["bitfinex","ETHUSD",1736482695695,0.7579,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1736482695836,0.8003,3259.9,3259.2,1.143117]
["bitfinex","ETHUSD",1736482696163,0.02064073,3259.8,3259.4,3.06799]
["bitfinex","ETHUSD",1736482696364,0.02064073,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1736482696575,0.8003,3259.9,3259.5,3.0679]
["bitfinex","ETHUSD",1736482696747,0.02064073,3259.8,3259.5,3.0679]
["bitfinex","ETHUSD",1736482701791,0.8003,3259.9,3259.3,0.0306783]
["bitfinex","ETHUSD",1736482702083,0.7794,3260.2,3259.7,3.06773]
["bitfinex","ETHUSD",1736482702244,0.02064073,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1736482702446,0.7794,3260.2,3259.7,3.06773]
["bitfinex","ETHUSD",1736482703352,0.7794,3260.2,3259.5,0.03067613]
["bitfinex","ETHUSD",1736482703353,0.7794,3260.2,3259.8,3.06758]
["bitfinex","ETHUSD",1736482703561,0.7794,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1736482703957,6.07404,3261.0,3259.9,0.306756]
["bitfinex","ETHUSD",1736482703958,0.7794,3260.9,3259.9,0.306756]
["bitfinex","ETHUSD",1736482704264,0.7794,3260.9,3260.0,0.03067169]
["bitfinex","ETHUSD",1736482704467,0.02064073,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1736482705075,0.02064073,3260.8,3259.9,0.231]
["bitfinex","ETHUSD",1736482705076,0.02064073,3260.8,3260.3,3.06711]
["bitfinex","ETHUSD",1736482705281,3.7794,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1736482705456,4.9136036,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1736482706162,5.28,3261.0,3260.2,0.82477061]
["bitfinex","ETHUSD",1736482706503,0.8158,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1736482706804,0.8158,3261.4,3260.8,3.06664]
["bitfinex","ETHUSD",1736482706962,0.8158,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1736482707144,0.8158,3261.4,3260.6,0.82826575]
["bitfinex","ETHUSD",1736482707351,0.8158,3261.4,3260.9,3.0666]
["bitfinex","ETHUSD",1736482707563,0.02064073,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1736482708983,0.8158,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1736482709549,0.02064073,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1736482711484,0.8158,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1736482711680,0.02064073,3261.3,3260.9,3.06661]
["bitfinex","ETHUSD",1736482712285,0.8158,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1736482712486,0.02064073,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1736482712691,0.02064073,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1736482717092,0.02064073,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1736482722496,0.02064073,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1736482722677,0.02064073,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1736482723518,5.28,3261.5,3261.2,3.06635]
["bitfinex","ETHUSD",1736482723824,0.02064073,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1736482725921,5.28,3261.5,3261.0,3.06651]
["bitfinex","ETHUSD",1736482726125,0.02064073,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1736482726825,0.8332,3261.2,3260.4,3.06703]
["bitfinex","ETHUSD",1736482726999,0.02064073,3261.1,3260.3,3.06712]
["bitfinex","ETHUSD",1736482727202,0.02064073,3261.1,3260.0,3.29642]
["bitfinex","ETHUSD",1736482727395,0.02064073,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1736482729426,0.02064073,3261.1,3260.5,3.06697]
["bitfinex","ETHUSD",1736482731413,0.02064073,3261.1,3260.5,0.388837]
["bitfinex","ETHUSD",1736482731615,0.02064073,3261.1,3260.6,3.06683]
["bitfinex","ETHUSD",1736482732906,0.02064073,3261.1,3260.7,3.06673]
["bitfinex","ETHUSD",1736482733105,0.8332,3261.2,3260.7,3.06673]
["bitfinex","ETHUSD",1736482733326,0.02064073,3261.1,3260.7,3.06673]
["bitfinex","ETHUSD",1736482733537,0.8332,3261.2,3260.7,3.06673]
["bitfinex","ETHUSD",1736482733716,0.02064073,3261.1,3260.7,3.06673]
["bitfinex","ETHUSD",1736482733921,0.8332,3261.2,3260.7,3.06673]
["bitfinex","ETHUSD",1736482734135,0.02064073,3261.1,3260.7,3.06673]
["bitfinex","ETHUSD",1736482734321,0.8332,3261.2,3260.7,3.06673]
["bitfinex","ETHUSD",1736482735240,0.02064073,3261.1,3260.5,3.06698]
["bitfinex","ETHUSD",1736482738007,0.8332,3261.2,3260.7,3.06678]
["bitfinex","ETHUSD",1736482738748,0.02064073,3261.1,3260.7,3.06678]
["bitfinex","ETHUSD",1736482739114,1.74452,3261.2,3260.7,3.06678]
["bitfinex","ETHUSD",1736482739322,0.02064073,3261.1,3260.7,3.06678]
["bitfinex","ETHUSD",1736482739511,0.02064073,3261.1,3260.4,0.8214]
["bitfinex","ETHUSD",1736482739707,0.02064073,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1736482739919,0.4971568,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1736482741335,0.47651607,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1736482741537,0.02064073,3261.0,3260.6,3.06684]
["bitfinex","ETHUSD",1736482741843,0.47651607,3261.1,3260.6,3.06684]
["bitfinex","ETHUSD",1736482742146,0.8332,3261.2,3260.4,1.0484]
["bitfinex","ETHUSD",1736482742323,5.28,3261.4,3260.5,0.03066714]
["bitfinex","ETHUSD",1736482742641,0.02064073,3261.4,3261.1,3.0664]
["bitfinex","ETHUSD",1736482744347,0.825,3261.7,3260.9,0.8139]
["bitfinex","ETHUSD",1736482744545,0.825,3262.0,3261.3,0.8139]
["bitfinex","ETHUSD",1736482744745,0.825,3262.0,3261.8,3.06576]
["bitfinex","ETHUSD",1736482745851,0.825,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1736482746024,0.825,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1736482746223,0.02064073,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1736482746550,0.02064073,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1736482747544,0.02064073,3262.3,3261.3,4.10711]
["bitfinex","ETHUSD",1736482747747,0.02064073,3262.3,3261.9,3.06561]
["bitfinex","ETHUSD",1736482748120,0.825,3262.4,3261.9,3.06561]
["bitfinex","ETHUSD",1736482748441,0.825,3262.4,3262.0,3.06557]
["bitfinex","ETHUSD",1736482748744,0.02064073,3262.3,3262.0,3.06557]
["bitfinex","ETHUSD",1736482749613,0.02064073,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1736482750632,0.02064073,3262.3,3261.6,3.06595]
["bitfinex","ETHUSD",1736482752416,0.4052048,3262.3,3261.6,3.06595]
["bitfinex","ETHUSD",1736482752617,0.7808,3262.1,3261.4,0.227]
["bitfinex","ETHUSD",1736482752935,0.7808,3261.8,3260.8,3.06666]
["bitfinex","ETHUSD",1736482753133,0.7808,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1736482753337,0.02064073,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1736482754146,0.02064073,3261.5,3260.7,1.0505]
["bitfinex","ETHUSD",1736482754655,0.02064073,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1736482754856,0.02064073,3261.5,3261.0,3.06651]
["bitfinex","ETHUSD",1736482755020,0.02064073,3261.5,3261.1,3.06642]
["bitfinex","ETHUSD",1736482762591,0.02064073,3261.5,3260.1,7.59263598]
["bitfinex","ETHUSD",1736482762592,0.02064073,3261.5,3260.8,0.227]
["bitfinex","ETHUSD",1736482762769,3.0,3261.6,3260.8,0.227]
["bitfinex","ETHUSD",1736482762972,1.6081048,3261.5,3260.8,0.227]
["bitfinex","ETHUSD",1736482763160,1.6081048,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1736482764194,1.58746407,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1736482764518,0.7574,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1736482764970,0.7574,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1736482765170,0.77804073,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1736482765903,0.77804073,3261.5,3260.8,0.227]
["bitfinex","ETHUSD",1736482766070,3.0,3261.6,3261.2,3.06627]
["bitfinex","ETHUSD",1736482766274,3.02064073,3261.6,3261.2,3.06627]
["bitfinex","ETHUSD",1736482766453,3.02064073,3261.6,3261.0,3.06646]
["bitfinex","ETHUSD",1736482766659,0.8173,3261.5,3261.0,3.06646]
["bitfinex","ETHUSD",1736482767091,0.8173,3261.5,3260.8,0.227]
["bitfinex","ETHUSD",1736482767294,0.8173,3261.5,3261.1,3.06638]
["bitfinex","ETHUSD",1736482768070,5.28,3261.7,3261.0,0.7765]
["bitfinex","ETHUSD",1736482768278,5.28,3261.7,3261.4,3.06613]
["bitfinex","ETHUSD",1736482768919,0.7819,3261.8,3261.4,3.06613]
["bitfinex","ETHUSD",1736482769289,0.7819,3261.8,3261.0,0.7765]
["bitfinex","ETHUSD",1736482769490,0.7819,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1736482769674,3.0,3262.1,3261.5,1.083106]
["bitfinex","ETHUSD",1736482769675,3.7819,3262.1,3261.5,1.083106]
["bitfinex","ETHUSD",1736482769870,5.28,3262.2,3261.6,0.03065885]
["bitfinex","ETHUSD",1736482770103,0.7819,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1736482770298,0.7819,3262.9,3261.9,3.06561]
["bitfinex","ETHUSD",1736482770499,0.7819,3262.7,3261.9,3.06561]
["bitfinex","ETHUSD",1736482770690,0.7819,3262.7,3261.8,0.03065449]
["bitfinex","ETHUSD",1736482770897,0.7819,3262.7,3261.9,0.33245345]
["bitfinex","ETHUSD",1736482771103,0.02064073,3262.6,3261.9,0.33245345]
["bitfinex","ETHUSD",1736482771302,0.02064073,3262.6,3261.9,3.06567]
["bitfinex","ETHUSD",1736482772101,0.7819,3262.7,3261.7,0.228]
["bitfinex","ETHUSD",1736482772302,0.02064073,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1736482772479,0.02064073,3262.6,3261.8,3.06576]
["bitfinex","ETHUSD",1736482773311,0.02064073,3262.6,3261.7,0.228]
["bitfinex","ETHUSD",1736482773527,0.02064073,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1736482774696,3.02064073,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1736482775179,3.0,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1736482775393,0.02064073,3262.5,3262.0,3.06551]
["bitfinex","ETHUSD",1736482775794,0.8144,3262.4,3261.7,3.2938]
["bitfinex","ETHUSD",1736482775997,0.8144,3262.1,3261.7,0.228]
["bitfinex","ETHUSD",1736482776193,0.02064073,3262.0,3261.7,0.228]
["bitfinex","ETHUSD",1736482776751,0.02064073,3262.0,3261.4,0.228]
["bitfinex","ETHUSD",1736482776752,0.8168,3261.9,3261.4,0.228]
["bitfinex","ETHUSD",1736482777063,0.02064073,3261.8,3261.4,0.228]
["bitfinex","ETHUSD",1736482777408,0.8168,3261.9,3261.4,0.228]
["bitfinex","ETHUSD",1736482777714,0.8168,3261.9,3261.4,3.29414]
["bitfinex","ETHUSD",1736482778937,0.02064073,3261.8,3261.4,3.29414]
["bitfinex","ETHUSD",1736482779419,0.8168,3261.9,3261.4,3.29414]
["bitfinex","ETHUSD",1736482780233,0.02064073,3261.8,3261.4,3.29414]
["bitfinex","ETHUSD",1736482780799,0.02064073,3261.8,3261.2,0.228]
["bitfinex","ETHUSD",1736482781233,0.02064073,3261.8,3261.2,3.29431]
["bitfinex","ETHUSD",1736482783137,0.8168,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1736482783313,0.8168,3261.9,3261.5,3.06603]
["bitfinex","ETHUSD",1736482783715,0.8147,3262.1,3261.5,0.306603]
["bitfinex","ETHUSD",1736482784011,0.8147,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1736482784216,0.8147,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1736482785298,0.8147,3262.9,3261.9,0.03065391]
["bitfinex","ETHUSD",1736482785503,0.8147,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1736482785730,0.8147,3262.9,3262.5,3.06513]
["bitfinex","ETHUSD",1736482786241,3.8147,3262.9,3262.5,3.06513]
["bitfinex","ETHUSD",1736482786405,0.8147,3262.9,3262.3,0.83014928]
["bitfinex","ETHUSD",1736482786601,0.8282,3263.5,3262.7,3.0649]
["bitfinex","ETHUSD",1736482787517,3.8282,3263.5,3262.7,3.0649]
["bitfinex","ETHUSD",1736482787844,0.02064073,3263.4,3262.7,3.0649]
["bitfinex","ETHUSD",1736482788255,0.02064073,3263.4,3262.3,3.86476]
["bitfinex","ETHUSD",1736482788256,0.8282,3263.3,3262.5,3.06512]
["bitfinex","ETHUSD",1736482788416,0.02064073,3263.2,3262.5,3.06512]
["bitfinex","ETHUSD",1736482790752,0.02064073,3263.2,3262.6,3.065]
["bitfinex","ETHUSD",1736482790937,0.8282,3263.3,3262.6,3.065]
["bitfinex","ETHUSD",1736482791314,0.02064073,3263.2,3262.6,3.065]
["bitfinex","ETHUSD",1736482795010,0.8282,3263.3,3262.7,3.06491]
["bitfinex","ETHUSD",1736482795593,0.8282,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1736482796795,0.02064073,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1736482796979,0.8282,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1736482797391,0.02064073,3263.2,3262.3,3.86481]
["bitfinex","ETHUSD",1736482797701,0.02064073,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1736482797991,0.02064073,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1736482800105,0.8282,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1736482800260,0.02064073,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1736482800891,0.02064073,3263.0,3262.3,0.7995]
["bitfinex","ETHUSD",1736482800892,0.8282,3262.9,3262.2,0.228]
["bitfinex","ETHUSD",1736482801100,0.02064073,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1736482801286,0.02064073,3262.8,3262.1,3.2925]
["bitfinex","ETHUSD",1736482801859,0.8282,3262.9,3262.1,0.227]
["bitfinex","ETHUSD",1736482802191,0.8282,3262.9,3262.4,3.87674]
["bitfinex","ETHUSD",1736482802395,3.0,3263.0,3262.5,0.03064952]
["bitfinex","ETHUSD",1736482802590,5.28,3263.1,3262.5,0.03064952]
["bitfinex","ETHUSD",1736482803417,5.28,3263.1,3262.8,3.06482]
["bitfinex","ETHUSD",1736482804026,5.28,3263.1,3262.5,0.03064952]
["bitfinex","ETHUSD",1736482804328,6.1036,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1736482804549,6.1036,3263.4,3263.0,3.448346]
["bitfinex","ETHUSD",1736482804834,5.28,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1736482805390,0.8176,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1736482805616,5.28,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1736482805837,5.28,3264.1,3263.2,0.8247]
["bitfinex","ETHUSD",1736482806010,5.28,3264.9,3263.7,0.7859]
["bitfinex","ETHUSD",1736482806211,0.7985,3264.8,3264.1,3.0636]
["bitfinex","ETHUSD",1736482806419,0.7985,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1736482806626,3.7985,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1736482806822,3.81914073,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1736482807028,3.7985,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1736482807333,0.7985,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1736482807511,0.81914073,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1736482808140,3.7985,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1736482808311,3.7985,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1736482808733,3.81914073,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1736482809052,0.7985,3264.8,3264.4,3.06325]
["bitfinex","ETHUSD",1736482809535,0.7985,3264.8,3264.3,0.7992]
["bitfinex","ETHUSD",1736482809758,0.8063,3265.1,3264.4,3.09389032]
["bitfinex","ETHUSD",1736482809912,0.02064073,3265.0,3264.4,3.06326]
["bitfinex","ETHUSD",1736482810312,3.8063,3265.1,3264.4,3.09389032]
["bitfinex","ETHUSD",1736482810533,0.8063,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1736482811876,0.8063,3265.1,3264.4,0.03062919]
["bitfinex","ETHUSD",1736482811877,0.8063,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1736482812079,0.8063,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1736482812289,0.8063,3265.1,3264.7,0.306306]
["bitfinex","ETHUSD",1736482812470,0.8063,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1736482813037,0.8063,3265.1,3264.4,0.03062919]
["bitfinex","ETHUSD",1736482813277,0.8063,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1736482814589,0.8063,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1736482815633,0.7649,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1736482816585,0.7649,3265.4,3264.8,3.39985305]
["bitfinex","ETHUSD",1736482816929,0.7649,3265.4,3264.8,0.33693305]
["bitfinex","ETHUSD",1736482817130,0.7649,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1736482818896,0.78554073,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1736482819493,0.78554073,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1736482819732,0.78554073,3265.4,3264.5,3.06325]
["bitfinex","ETHUSD",1736482820126,0.7649,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1736482820442,0.7649,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1736482820644,6.0671,3266.1,3265.0,0.227]
["bitfinex","ETHUSD",1736482820844,6.0671,3266.1,3265.2,0.8136]
["bitfinex","ETHUSD",1736482821062,6.0671,3266.1,3265.6,3.06217]
["bitfinex","ETHUSD",1736482821262,6.0671,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1736482821472,5.28,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1736482822283,0.7871,3266.4,3265.3,3.06243]
["bitfinex","ETHUSD",1736482822412,0.7871,3266.4,3265.7,3.0621]
["bitfinex","ETHUSD",1736482822607,0.74297543,3266.4,3265.7,3.0621]
["bitfinex","ETHUSD",1736482822863,0.02064073,3266.3,3265.4,0.387603]
["bitfinex","ETHUSD",1736482823164,0.02064073,3266.3,3265.5,3.06231]
["bitfinex","ETHUSD",1736482823659,0.02064073,3266.3,3265.2,0.8136]
["bitfinex","ETHUSD",1736482823955,3.02064073,3266.3,3265.4,3.0624]
["bitfinex","ETHUSD",1736482824252,3.02064073,3266.3,3265.5,3.0623]
["bitfinex","ETHUSD",1736482824452,0.02064073,3266.3,3265.5,3.0623]
["bitfinex","ETHUSD",1736482824749,0.02064073,3266.3,3265.5,3.36853]
["bitfinex","ETHUSD",1736482826356,0.74297543,3266.4,3265.6,0.03061902]
["bitfinex","ETHUSD",1736482826555,0.74297543,3266.4,3265.6,3.09283902]
["bitfinex","ETHUSD",1736482827413,0.02064073,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1736482827641,0.7565,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1736482827826,0.02064073,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1736482829466,0.7565,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1736482829760,0.02064073,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1736482829966,0.02064073,3266.1,3265.2,0.8136]
["bitfinex","ETHUSD",1736482830262,0.8037,3266.3,3265.4,0.8289]
["bitfinex","ETHUSD",1736482830468,0.8037,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1736482830616,0.8037,3266.3,3265.8,0.306212]
["bitfinex","ETHUSD",1736482830813,0.82434073,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1736482831056,0.82434073,3266.3,3265.6,3.06219]
["bitfinex","ETHUSD",1736482831832,0.82434073,3266.3,3265.4,0.8289]
["bitfinex","ETHUSD",1736482832033,0.82434073,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1736482832665,0.8037,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1736482832995,0.8037,3266.3,3265.8,0.306212]
["bitfinex","ETHUSD",1736482833297,0.8037,3266.3,3265.8,3.368232]
["bitfinex","ETHUSD",1736482834379,3.0,3266.4,3266.0,3.06181]
["bitfinex","ETHUSD",1736482834605,0.7575,3266.7,3266.0,3.09242807]
["bitfinex","ETHUSD",1736482834825,0.02064073,3266.6,3266.1,0.38815281]
["bitfinex","ETHUSD",1736482835103,5.28263598,3266.5,3265.5,3.0623]
["bitfinex","ETHUSD",1736482835260,0.77814073,3266.4,3265.4,0.7891]
["bitfinex","ETHUSD",1736482835594,0.77814073,3266.4,3265.7,3.0621]
["bitfinex","ETHUSD",1736482836197,0.77814073,3266.4,3265.4,0.7891]
["bitfinex","ETHUSD",1736482836198,0.77814073,3266.4,3265.5,3.06229]
["bitfinex","ETHUSD",1736482836497,0.77814073,3266.4,3265.5,3.470029]
["bitfinex","ETHUSD",1736482838104,0.77814073,3266.4,3265.3,3.06248]
["bitfinex","ETHUSD",1736482838403,0.7853,3266.3,3265.5,0.226]
["bitfinex","ETHUSD",1736482838582,0.02064073,3266.2,3265.5,0.226]
["bitfinex","ETHUSD",1736482839108,0.7853,3266.1,3265.5,0.226]
["bitfinex","ETHUSD",1736482839281,0.02064073,3266.0,3265.5,0.226]
["bitfinex","ETHUSD",1736482839476,0.7853,3265.9,3264.7,1.1242669]
["bitfinex","ETHUSD",1736482839677,0.7853,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1736482839916,0.80594073,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1736482840898,0.7853,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1736482842823,0.02064073,3265.5,3264.8,0.226]
["bitfinex","ETHUSD",1736482843025,0.7853,3265.4,3264.8,0.226]
["bitfinex","ETHUSD",1736482843927,0.02064073,3265.3,3264.8,0.226]
["bitfinex","ETHUSD",1736482844225,5.28,3265.7,3265.1,0.8149]
["bitfinex","ETHUSD",1736482845200,0.02064073,3265.6,3265.1,0.226]
["bitfinex","ETHUSD",1736482845727,0.7853,3265.5,3265.1,0.226]
["bitfinex","ETHUSD",1736482845928,0.02064073,3265.4,3265.1,0.226]
["bitfinex","ETHUSD",1736482846229,0.7853,3265.5,3265.1,0.226]
["bitfinex","ETHUSD",1736482846586,0.80594073,3265.5,3265.1,0.226]
["bitfinex","ETHUSD",1736482848989,0.7853,3265.5,3265.1,0.226]
["bitfinex","ETHUSD",1736482849518,0.02064073,3265.4,3264.8,3.28897]
["bitfinex","ETHUSD",1736482849718,0.02064073,3265.4,3264.8,3.617867]
["bitfinex","ETHUSD",1736482849918,0.7853,3265.5,3264.8,3.617867]
["bitfinex","ETHUSD",1736482850427,0.7853,3265.5,3264.9,3.06288]
["bitfinex","ETHUSD",1736482850725,0.7853,3265.5,3265.0,3.8571]
["bitfinex","ETHUSD",1736482851129,0.7853,3265.5,3265.1,0.226]
["bitfinex","ETHUSD",1736482851522,0.02064073,3265.4,3265.1,0.226]
["bitfinex","ETHUSD",1736482852018,0.7853,3265.5,3265.1,0.226]
["bitfinex","ETHUSD",1736482852321,0.80594073,3265.5,3265.1,0.226]
["bitfinex","ETHUSD",1736482852628,0.7853,3265.5,3265.1,0.226]
["bitfinex","ETHUSD",1736482852841,0.80594073,3265.5,3265.1,0.226]
["bitfinex","ETHUSD",1736482853219,1.7145348,3265.5,3265.1,0.226]
["bitfinex","ETHUSD",1736482854396,1.7145348,3265.5,3264.5,0.8007]
["bitfinex","ETHUSD",1736482854707,3.7844,3265.3,3264.6,0.226]
["bitfinex","ETHUSD",1736482854894,3.7844,3265.3,3264.2,3.06348]
["bitfinex","ETHUSD",1736482854895,0.7844,3265.1,3264.5,0.226]
["bitfinex","ETHUSD",1736482855296,0.7844,3265.1,3264.4,0.226]
["bitfinex","ETHUSD",1736482855497,0.7844,3265.1,3264.4,1.0267]
["bitfinex","ETHUSD",1736482855996,0.7844,3265.1,3264.4,4.08996]
["bitfinex","ETHUSD",1736482856312,0.7844,3265.1,3264.5,0.408996]
["bitfinex","ETHUSD",1736482856634,0.7844,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1736482856994,0.7844,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1736482860748,0.7844,3265.1,3264.5,0.03062897]
["bitfinex","ETHUSD",1736482860948,0.766,3265.5,3264.7,0.03062897]
["bitfinex","ETHUSD",1736482861132,0.766,3265.5,3264.9,3.8282]
["bitfinex","ETHUSD",1736482861319,0.766,3265.5,3265.0,0.38282]
["bitfinex","ETHUSD",1736482861942,0.766,3265.5,3265.1,0.03062633]
["bitfinex","ETHUSD",1736482862257,0.766,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1736482862854,3.0,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1736482863022,3.0,3265.6,3265.0,3.09338377]
["bitfinex","ETHUSD",1736482863228,3.0,3265.6,3265.0,3.44863838]
["bitfinex","ETHUSD",1736482863229,3.02064073,3265.6,3265.0,3.44863838]
["bitfinex","ETHUSD",1736482863520,0.7899,3265.5,3264.7,0.226]
["bitfinex","ETHUSD",1736482863725,0.7899,3265.3,3264.7,0.226]
["bitfinex","ETHUSD",1736482865750,3.0,3265.6,3264.8,0.7642]
["bitfinex","ETHUSD",1736482865751,0.7899,3265.5,3264.8,0.7642]
["bitfinex","ETHUSD",1736482865952,0.81054073,3265.5,3264.7,3.28904]
["bitfinex","ETHUSD",1736482866252,0.81054073,3265.5,3264.7,3.694364]
["bitfinex","ETHUSD",1736482866549,0.81054073,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1736482867266,0.81054073,3265.5,3264.7,0.226]
["bitfinex","ETHUSD",1736482867267,3.87287073,3265.5,3264.7,0.226]
["bitfinex","ETHUSD",1736482867500,0.7899,3265.3,3264.7,0.226]
["bitfinex","ETHUSD",1736482867632,0.7899,3265.1,3264.2,3.06351]
["bitfinex","ETHUSD",1736482867967,0.7899,3264.9,3263.8,3.0639]
["bitfinex","ETHUSD",1736482868168,7.56263598,3265.1,3263.8,3.0639]
["bitfinex","ETHUSD",1736482868169,0.7899,3264.6,3263.8,0.226]
["bitfinex","ETHUSD",1736482868317,0.02064073,3264.5,3263.8,0.226]
["bitfinex","ETHUSD",1736482868512,0.7899,3264.4,3263.9,0.328999]
["bitfinex","ETHUSD",1736482874385,0.7899,3264.4,3263.8,0.226]
["bitfinex","ETHUSD",1736482875071,0.7899,3264.4,3263.8,3.2899]
["bitfinex","ETHUSD",1736482879516,0.7899,3264.4,3262.6,1.478128]
["bitfinex","ETHUSD",1736482879517,0.806,3263.9,3262.7,0.8041]
["bitfinex","ETHUSD",1736482879720,0.806,3263.8,3262.9,0.226]
["bitfinex","ETHUSD",1736482879902,3.806,3263.6,3262.7,3.29092]
["bitfinex","ETHUSD",1736482880092,0.806,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1736482880411,0.02064073,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1736482883589,0.02064073,3263.3,3262.6,0.226]
["bitfinex","ETHUSD",1736482884786,0.02064073,3263.3,3262.6,3.29102]
["bitfinex","ETHUSD",1736482884986,0.02064073,3263.3,3262.7,0.329102]
["bitfinex","ETHUSD",1736482885735,0.806,3263.4,3262.7,0.35974806]
["bitfinex","ETHUSD",1736482886239,0.806,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1736482886529,0.82664073,3263.4,3262.6,0.226]
["bitfinex","ETHUSD",1736482886734,2.28263598,3263.1,3261.9,0.8121]
["bitfinex","ETHUSD",1736482886891,0.7946,3262.9,3262.1,3.29043]
["bitfinex","ETHUSD",1736482887314,0.7946,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1736482888588,0.7946,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1736482890357,0.7946,3262.9,3262.1,0.225]
["bitfinex","ETHUSD",1736482890358,0.7946,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1736482890536,0.7946,3262.9,3262.3,3.3943]
["bitfinex","ETHUSD",1736482890741,0.7946,3262.9,3262.3,0.32904]
["bitfinex","ETHUSD",1736482890913,0.7946,3262.9,3262.1,3.2905]
["bitfinex","ETHUSD",1736482891348,0.7946,3262.9,3262.2,3.06538]
["bitfinex","ETHUSD",1736482891559,0.7946,3262.9,3262.1,0.225]
["bitfinex","ETHUSD",1736482891725,0.7946,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1736482901222,0.7647,3262.7,3261.7,3.06581]
["bitfinex","ETHUSD",1736482901417,0.7647,3262.7,3261.8,0.225]
["bitfinex","ETHUSD",1736482901418,0.7647,3262.5,3261.8,0.225]
["bitfinex","ETHUSD",1736482901622,0.02064073,3262.4,3261.8,0.225]
["bitfinex","ETHUSD",1736482901824,0.7647,3262.5,3261.9,3.09634387]
["bitfinex","ETHUSD",1736482902070,0.02064073,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1736482902323,0.02064073,3262.4,3261.9,3.394759]
["bitfinex","ETHUSD",1736482902863,0.7647,3262.5,3261.9,3.394759]
["bitfinex","ETHUSD",1736482903268,0.7647,3262.3,3261.8,0.225]
["bitfinex","ETHUSD",1736482904294,0.7647,3262.3,3261.8,3.29078]
["bitfinex","ETHUSD",1736482905456,0.7647,3262.3,3261.8,0.225]
["bitfinex","ETHUSD",1736482905655,0.7647,3262.3,3261.3,0.7523]
["bitfinex","ETHUSD",1736482905656,0.8313,3262.1,3261.4,3.06611]
["bitfinex","ETHUSD",1736482905857,0.8313,3262.1,3261.0,0.225]
["bitfinex","ETHUSD",1736482905858,0.85194073,3262.0,3261.0,0.225]
["bitfinex","ETHUSD",1736482906200,3.8313,3261.8,3261.0,3.29154]
["bitfinex","ETHUSD",1736482906481,0.02064073,3261.7,3261.1,0.406524]
["bitfinex","ETHUSD",1736482906630,0.8313,3261.6,3260.8,3.29173]
["bitfinex","ETHUSD",1736482906830,0.02064073,3261.5,3260.8,3.29173]
["bitfinex","ETHUSD",1736482907860,0.02064073,3261.5,3260.8,0.225]
["bitfinex","ETHUSD",1736482908044,3.11393598,3261.6,3260.9,3.09729321]
["bitfinex","ETHUSD",1736482908245,3.11393598,3261.6,3261.0,0.33222932]
["bitfinex","ETHUSD",1736482908832,0.8313,3261.6,3261.0,0.33222932]
["bitfinex","ETHUSD",1736482910066,0.02064073,3261.5,3260.8,3.06672]
["bitfinex","ETHUSD",1736482910266,0.8188,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1736482911701,0.8188,3261.4,3260.7,0.225]
["bitfinex","ETHUSD",1736482911933,0.8188,3261.4,3260.7,3.29178]
["bitfinex","ETHUSD",1736482912280,0.02064073,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1736482912682,0.02064073,3261.3,3260.7,3.2918]
["bitfinex","ETHUSD",1736482913083,0.02064073,3261.3,3260.9,3.06661]
["bitfinex","ETHUSD",1736482913328,0.8188,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1736482914323,0.83944073,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1736482915316,0.8188,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1736482916583,0.83944073,3261.4,3260.7,0.55418]
["bitfinex","ETHUSD",1736482917516,0.83944073,3261.4,3260.7,3.62098]
["bitfinex","ETHUSD",1736482918035,0.8188,3261.4,3260.7,3.62098]
["bitfinex","ETHUSD",1736482918528,0.02064073,3261.3,3260.7,3.62098]
["bitfinex","ETHUSD",1736482919532,0.8188,3261.4,3260.7,3.62098]
["bitfinex","ETHUSD",1736482919901,0.02064073,3261.3,3260.7,3.62098]
["bitfinex","ETHUSD",1736482920615,0.8188,3261.4,3260.7,3.62098]
["bitfinex","ETHUSD",1736482920906,0.02064073,3261.3,3260.7,3.62098]
["bitfinex","ETHUSD",1736482921250,0.8188,3261.2,3260.7,0.225]
["bitfinex","ETHUSD",1736482921743,0.8188,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1736482923820,0.8188,3261.2,3260.4,0.224]
["bitfinex","ETHUSD",1736482924020,0.8188,3261.2,3260.7,3.06678]
["bitfinex","ETHUSD",1736482925300,0.8188,3261.2,3260.6,0.7586]
["bitfinex","ETHUSD",1736482925636,0.8188,3261.2,3260.5,0.03066538]
["bitfinex","ETHUSD",1736482925637,0.817,3261.7,3261.1,0.7586]
["bitfinex","ETHUSD",1736482925796,0.817,3261.7,3261.4,3.06607]
["bitfinex","ETHUSD",1736482926139,0.817,3262.0,3261.7,3.06585]
["bitfinex","ETHUSD",1736482926344,0.817,3262.0,3261.5,0.33726559]
["bitfinex","ETHUSD",1736482926551,0.817,3262.0,3261.5,0.03065859]
["bitfinex","ETHUSD",1736482926753,0.817,3262.0,3261.5,3.06598]
["bitfinex","ETHUSD",1736482928225,0.817,3262.0,3261.3,0.224]
["bitfinex","ETHUSD",1736482928423,0.817,3261.8,3261.3,0.224]
["bitfinex","ETHUSD",1736482928647,0.83764073,3261.7,3261.3,0.224]
["bitfinex","ETHUSD",1736482928851,1.4496684,3261.7,3261.3,0.224]
["bitfinex","ETHUSD",1736482929006,0.6326684,3261.7,3261.3,0.224]
["bitfinex","ETHUSD",1736482929212,6.097,3261.6,3260.7,0.224]
["bitfinex","ETHUSD",1736482929438,0.8051,3261.4,3260.7,0.224]
["bitfinex","ETHUSD",1736482929623,0.82574073,3261.3,3260.7,0.224]
["bitfinex","ETHUSD",1736482929837,0.8051,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1736482930448,0.8051,3261.3,3260.7,3.29081]
["bitfinex","ETHUSD",1736482931132,0.8051,3261.3,3260.8,0.03066409]
["bitfinex","ETHUSD",1736482931461,0.8051,3261.8,3261.4,3.06607]
["bitfinex","ETHUSD",1736482932211,0.8051,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1736482932416,0.8051,3261.8,3261.0,3.06653]
["bitfinex","ETHUSD",1736482932639,0.8051,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1736482933663,0.8051,3261.6,3260.7,3.29074]
["bitfinex","ETHUSD",1736482933860,0.8051,3261.6,3261.3,3.06617]
["bitfinex","ETHUSD",1736482934047,0.8051,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1736482934240,0.8051,3261.6,3261.1,0.7987]
["bitfinex","ETHUSD",1736482934545,0.8051,3261.9,3261.6,3.06596]
["bitfinex","ETHUSD",1736482939196,0.8051,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1736482940289,0.8051,3261.5,3260.6,0.224]
["bitfinex","ETHUSD",1736482940455,0.02064073,3261.4,3260.6,0.632973]
["bitfinex","ETHUSD",1736482940775,0.8051,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1736482940980,0.8051,3261.5,3260.6,3.29087]
["bitfinex","ETHUSD",1736482941201,0.8051,3261.5,3260.6,0.224]
["bitfinex","ETHUSD",1736482941486,0.8051,3261.5,3261.1,3.06641]
["bitfinex","ETHUSD",1736482942481,0.8051,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1736482943371,0.02064073,3261.4,3260.6,0.63298]
["bitfinex","ETHUSD",1736482943565,0.02064073,3261.4,3260.6,0.224]
["bitfinex","ETHUSD",1736482944460,0.8051,3261.3,3260.6,3.29083]
["bitfinex","ETHUSD",1736482944659,0.02064073,3261.2,3260.6,3.29083]
["bitfinex","ETHUSD",1736482945410,0.8051,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1736482945609,0.82574073,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1736482945809,1.7363148,3261.3,3260.4,0.7987]
["bitfinex","ETHUSD",1736482945999,0.7881,3261.2,3260.5,3.29293]
["bitfinex","ETHUSD",1736482946568,0.7881,3261.2,3259.8,5.36522598]
["bitfinex","ETHUSD",1736482946569,0.02064073,3261.1,3260.3,3.06718]
["bitfinex","ETHUSD",1736482946774,0.7881,3261.0,3260.3,3.29318]
["bitfinex","ETHUSD",1736482946987,0.02064073,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1736482947184,0.80874073,3261.2,3260.3,3.06718]
["bitfinex","ETHUSD",1736482947517,0.7881,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1736482947809,0.02064073,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1736482948016,0.7881,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1736482948712,0.7881,3260.9,3260.2,3.29327]
["bitfinex","ETHUSD",1736482948866,0.7881,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1736482949267,0.7881,3260.9,3260.4,3.06702]
["bitfinex","ETHUSD",1736482951483,0.7881,3260.9,3260.2,0.226]
["bitfinex","ETHUSD",1736482951700,0.7881,3260.7,3260.2,0.226]
["bitfinex","ETHUSD",1736482952477,0.7881,3260.7,3260.3,3.06717]
["bitfinex","ETHUSD",1736482955196,0.7881,3260.7,3259.9,0.226]
["bitfinex","ETHUSD",1736482955427,0.7881,3260.7,3260.1,3.06729]
["bitfinex","ETHUSD",1736482955732,0.7881,3260.7,3260.2,3.06726]
["bitfinex","ETHUSD",1736482956514,0.7881,3260.7,3259.9,0.555361]
["bitfinex","ETHUSD",1736482956830,0.7881,3260.7,3260.1,3.06736]
["bitfinex","ETHUSD",1736482958928,0.7881,3260.7,3259.9,0.329361]
["bitfinex","ETHUSD",1736482959129,0.7881,3260.5,3259.8,3.29364]
["bitfinex","ETHUSD",1736482959293,0.02064073,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1736482960331,0.7881,3260.5,3259.6,0.25667396]
["bitfinex","ETHUSD",1736482960572,0.7881,3260.5,3259.9,0.03067396]
["bitfinex","ETHUSD",1736482961466,0.7881,3260.5,3259.7,3.09843197]
["bitfinex","ETHUSD",1736482961649,0.7881,3260.5,3260.0,3.06739]
["bitfinex","ETHUSD",1736482962467,0.7881,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1736482962770,0.7982,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1736482962953,5.28,3260.9,3260.4,0.03066782]
["bitfinex","ETHUSD",1736482963124,5.28,3260.9,3260.7,3.0668]
["bitfinex","ETHUSD",1736482964490,5.28,3260.9,3260.7,3.37654668]
["bitfinex","ETHUSD",1736482965977,5.28,3260.9,3260.7,0.30974668]
["bitfinex","ETHUSD",1736482966124,5.28,3260.9,3260.5,3.06698]
["bitfinex","ETHUSD",1736482966326,0.02064073,3261.0,3260.5,3.06698]
["bitfinex","ETHUSD",1736482966723,0.02064073,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1736482967042,0.7656,3260.9,3260.1,3.29334]
["bitfinex","ETHUSD",1736482967242,0.78624073,3260.8,3260.1,3.29334]
["bitfinex","ETHUSD",1736482972271,0.7708,3260.7,3260.1,3.06734]
["bitfinex","ETHUSD",1736482972432,0.02064073,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1736482974678,0.7708,3260.5,3259.9,0.226]
["bitfinex","ETHUSD",1736482974885,0.7708,3260.5,3259.8,3.4001032]
["bitfinex","ETHUSD",1736482976075,0.7708,3260.5,3259.8,0.3324432]
["bitfinex","ETHUSD",1736482976375,0.7708,3260.3,3259.7,3.29374]
["bitfinex","ETHUSD",1736482976675,0.02064073,3260.2,3259.7,3.29374]
["bitfinex","ETHUSD",1736482978076,0.803,3260.1,3259.5,3.06789]
["bitfinex","ETHUSD",1736482979660,0.803,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1736482980281,0.803,3260.1,3259.5,3.06786]
["bitfinex","ETHUSD",1736482981943,0.803,3260.1,3259.6,3.06782]
["bitfinex","ETHUSD",1736482982143,0.803,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1736482983271,0.803,3260.1,3259.5,0.84077643]
["bitfinex","ETHUSD",1736482983473,0.803,3260.1,3259.8,3.06764]
["bitfinex","ETHUSD",1736482983858,0.7681,3260.4,3259.8,0.33743974]
["bitfinex","ETHUSD",1736482984057,0.7681,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1736482984561,0.7681,3260.4,3259.9,3.06754]
["bitfinex","ETHUSD",1736482984754,0.7681,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1736482985692,0.7554,3260.2,3259.6,3.29186]
["bitfinex","ETHUSD",1736482986000,0.7554,3260.0,3259.6,0.224]
["bitfinex","ETHUSD",1736482986657,0.7554,3259.8,3259.2,3.2922]
["bitfinex","ETHUSD",1736482986895,0.7554,3259.8,3258.9,0.7957]
["bitfinex","ETHUSD",1736482986896,0.02064073,3259.7,3259.0,3.0684]
["bitfinex","ETHUSD",1736482987088,0.02064073,3259.7,3259.0,3.2924]
["bitfinex","ETHUSD",1736482987485,0.7554,3259.6,3259.0,3.2924]
["bitfinex","ETHUSD",1736482987685,0.02064073,3259.5,3258.9,3.29251]
["bitfinex","ETHUSD",1736482988683,0.02064073,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1736482989128,0.7554,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1736482990729,0.778,3259.4,3258.7,0.224]
["bitfinex","ETHUSD",1736482990896,0.02064073,3259.3,3258.7,0.224]
["bitfinex","ETHUSD",1736482991093,0.778,3259.4,3258.7,0.224]
["bitfinex","ETHUSD",1736482991707,0.778,3259.4,3258.9,3.06852]
["bitfinex","ETHUSD",1736482991895,0.778,3259.4,3259.2,3.06821]
["bitfinex","ETHUSD",1736482992628,0.778,3259.4,3259.0,0.3099204]
["bitfinex","ETHUSD",1736482992790,0.778,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1736482992990,0.02064073,3259.3,3258.7,0.224]
["bitfinex","ETHUSD",1736482993229,0.778,3259.4,3258.7,0.224]
["bitfinex","ETHUSD",1736482993394,0.778,3259.4,3258.9,3.06843]
["bitfinex","ETHUSD",1736482994342,0.778,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1736482994520,0.778,3259.4,3258.9,3.06843]
["bitfinex","ETHUSD",1736482996131,0.778,3259.4,3259.0,3.06839]
["bitfinex","ETHUSD",1736482996691,0.778,3259.4,3259.2,3.06815]
["bitfinex","ETHUSD",1736482996938,5.28,3259.7,3259.1,0.7767]
["bitfinex","ETHUSD",1736482997131,5.30064073,3259.7,3259.2,3.06815]
["bitfinex","ETHUSD",1736482997428,5.28,3259.7,3259.2,3.06815]
["bitfinex","ETHUSD",1736482998001,5.28,3259.7,3259.0,0.0306798]
["bitfinex","ETHUSD",1736482998204,0.8183,3260.0,3259.6,3.06786]
["bitfinex","ETHUSD",1736482998404,0.8183,3260.0,3259.7,3.06774]
["bitfinex","ETHUSD",1736482998822,0.8183,3260.0,3259.8,3.06765]
["bitfinex","ETHUSD",1736482999038,0.7508,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1736482999221,0.7508,3260.4,3259.7,0.7911746]
["bitfinex","ETHUSD",1736482999423,0.7508,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1736483006256,0.7508,3260.4,3259.6,3.06779]
["bitfinex","ETHUSD",1736483006459,0.02064073,3260.3,3259.7,0.224]
["bitfinex","ETHUSD",1736483007243,0.7508,3260.4,3259.7,3.29175]
["bitfinex","ETHUSD",1736483008395,1.12794407,3260.4,3259.7,3.29175]
["bitfinex","ETHUSD",1736483008946,1.12794407,3260.4,3259.7,0.224]
["bitfinex","ETHUSD",1736483009295,0.806,3261.0,3259.9,0.8208]
["bitfinex","ETHUSD",1736483009498,0.02064073,3260.9,3260.1,3.0673]
["bitfinex","ETHUSD",1736483009708,0.02064073,3260.9,3259.9,0.8208]
["bitfinex","ETHUSD",1736483009872,0.806,3261.0,3260.2,3.06724]
["bitfinex","ETHUSD",1736483010075,0.806,3261.0,3260.3,0.03066861]
["bitfinex","ETHUSD",1736483010291,0.82664073,3261.0,3260.2,3.06724]
["bitfinex","ETHUSD",1736483010651,0.806,3261.0,3260.3,0.03066861]
["bitfinex","ETHUSD",1736483011269,0.806,3261.0,3260.2,0.8252]
["bitfinex","ETHUSD",1736483011477,0.806,3261.0,3260.3,0.03066725]
["bitfinex","ETHUSD",1736483011808,0.806,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1736483011970,0.806,3261.0,3260.3,3.09786725]
["bitfinex","ETHUSD",1736483012615,1.7146,3261.0,3260.3,3.09786725]
["bitfinex","ETHUSD",1736483013810,0.7956,3260.9,3260.3,0.03066805]
["bitfinex","ETHUSD",1736483014014,0.7956,3260.8,3259.9,0.776]
["bitfinex","ETHUSD",1736483014167,0.7956,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1736483014362,0.7956,3260.8,3260.2,3.0672]
["bitfinex","ETHUSD",1736483014567,0.7956,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1736483014983,0.7956,3260.8,3260.4,3.09775768]
["bitfinex","ETHUSD",1736483015385,0.7956,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1736483018118,0.7957,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1736483018284,0.7957,3261.0,3260.5,3.09766653]
["bitfinex","ETHUSD",1736483018798,0.7957,3261.0,3260.6,3.06687]
["bitfinex","ETHUSD",1736483023321,0.7957,3261.0,3260.4,3.82057]
["bitfinex","ETHUSD",1736483023671,0.7957,3261.0,3260.4,3.06707]
["bitfinex","ETHUSD",1736483024528,0.7957,3261.0,3260.4,3.373777]
["bitfinex","ETHUSD",1736483024732,0.7957,3261.0,3260.4,3.06707]
["bitfinex","ETHUSD",1736483024879,0.7957,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1736483029333,0.7957,3261.0,3260.6,0.03066597]
["bitfinex","ETHUSD",1736483029530,0.7957,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1736483030032,0.7957,3261.0,3260.6,0.03066597]
["bitfinex","ETHUSD",1736483030329,0.7957,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1736483030632,0.7957,3261.0,3260.6,0.03066598]
["bitfinex","ETHUSD",1736483032287,0.7957,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1736483033729,0.7957,3261.0,3260.6,3.097526]
["bitfinex","ETHUSD",1736483035193,0.7743,3261.4,3260.6,4.1959986]
["bitfinex","ETHUSD",1736483035396,0.79494073,3261.4,3260.6,4.1653326]
["bitfinex","ETHUSD",1736483037050,3.79494073,3261.4,3260.6,4.1653326]
["bitfinex","ETHUSD",1736483037229,3.79494073,3261.4,3260.6,3.3990326]
["bitfinex","ETHUSD",1736483037887,0.79494073,3261.4,3260.6,3.3990326]
["bitfinex","ETHUSD",1736483040289,0.79494073,3261.4,3260.6,3.06688]
["bitfinex","ETHUSD",1736483041489,0.79494073,3261.4,3260.4,0.224]
["bitfinex","ETHUSD",1736483041685,5.28263598,3261.3,3260.4,0.224]
["bitfinex","ETHUSD",1736483041904,0.8302,3261.0,3260.0,3.06745]
["bitfinex","ETHUSD",1736483042232,0.8075,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1736483042842,0.02064073,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1736483043003,0.8075,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1736483043536,0.8075,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1736483044084,0.8075,3260.8,3260.2,0.329128]
["bitfinex","ETHUSD",1736483046127,0.8075,3260.8,3260.1,3.06736]
["bitfinex","ETHUSD",1736483046801,0.8075,3260.8,3259.9,0.7804]
["bitfinex","ETHUSD",1736483046986,3.0,3260.5,3259.6,3.06785]
["bitfinex","ETHUSD",1736483047192,0.8001,3260.3,3259.3,0.8072]
["bitfinex","ETHUSD",1736483047507,0.8001,3260.1,3259.4,3.29203]
["bitfinex","ETHUSD",1736483047690,0.02064073,3260.0,3259.4,0.633923]
["bitfinex","ETHUSD",1736483047897,0.8001,3260.1,3259.5,3.09853649]
["bitfinex","ETHUSD",1736483048554,0.8001,3260.1,3259.5,3.06786]
["bitfinex","ETHUSD",1736483049324,0.8001,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1736483050114,0.8001,3260.1,3259.6,3.0985248]
["bitfinex","ETHUSD",1736483050319,0.8001,3260.1,3259.7,3.06774]
["bitfinex","ETHUSD",1736483050617,0.8001,3260.1,3259.7,3.37758148]
["bitfinex","ETHUSD",1736483051338,0.7686,3260.3,3259.8,3.06758]
["bitfinex","ETHUSD",1736483051544,0.7686,3260.3,3259.9,3.06755]
["bitfinex","ETHUSD",1736483051744,0.7686,3260.3,3259.7,0.30984148]
["bitfinex","ETHUSD",1736483052152,0.7686,3260.1,3259.4,0.224]
["bitfinex","ETHUSD",1736483052352,0.02064073,3260.0,3259.5,3.0]
["bitfinex","ETHUSD",1736483052646,0.7686,3260.1,3259.4,3.29202]
["bitfinex","ETHUSD",1736483052799,0.7686,3260.1,3259.5,0.224]
["bitfinex","ETHUSD",1736483055869,0.7686,3260.1,3259.2,3.0]
["bitfinex","ETHUSD",1736483056161,0.38102131,3260.9,3259.0,3.06841]
["bitfinex","ETHUSD",1736483056162,0.80994073,3260.0,3259.0,3.06841]
["bitfinex","ETHUSD",1736483056368,0.80994073,3260.0,3259.0,3.29241]
["bitfinex","ETHUSD",1736483056917,0.7944,3259.7,3258.4,3.06899]
["bitfinex","ETHUSD",1736483057119,0.7944,3259.5,3258.4,3.06896]
["bitfinex","ETHUSD",1736483057323,0.7944,3259.3,3258.5,0.329296]
["bitfinex","ETHUSD",1736483057564,0.02064073,3259.2,3258.5,3.398166]
["bitfinex","ETHUSD",1736483058118,0.7944,3259.3,3258.5,3.42885108]
["bitfinex","ETHUSD",1736483058472,0.02064073,3259.2,3258.5,3.398166]
["bitfinex","ETHUSD",1736483059665,0.02064073,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1736483059867,0.02064073,3259.2,3258.7,0.3398076]
["bitfinex","ETHUSD",1736483060068,0.7944,3259.3,3258.7,0.3398076]
["bitfinex","ETHUSD",1736483060269,0.02064073,3259.2,3258.7,0.3398076]
["bitfinex","ETHUSD",1736483060432,0.7944,3259.3,3258.8,3.06858]
["bitfinex","ETHUSD",1736483061467,0.7944,3259.3,3258.9,3.09919309]
["bitfinex","ETHUSD",1736483061758,0.8319,3259.9,3258.9,1.17728316]
["bitfinex","ETHUSD",1736483061972,0.8319,3259.9,3258.9,0.83338309]
["bitfinex","ETHUSD",1736483062574,0.8319,3259.7,3258.9,3.06846]
["bitfinex","ETHUSD",1736483062754,0.02064073,3259.6,3258.9,3.06846]
["bitfinex","ETHUSD",1736483064214,0.02064073,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1736483064380,0.8319,3259.7,3258.8,0.03068038]
["bitfinex","ETHUSD",1736483064586,0.8319,3259.7,3258.9,3.06849]
["bitfinex","ETHUSD",1736483064988,0.8319,3259.7,3259.0,0.03068216]
["bitfinex","ETHUSD",1736483065316,0.8319,3259.7,3259.2,3.06817]
["bitfinex","ETHUSD",1736483067433,0.8319,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1736483067891,0.80324073,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1736483068803,0.80324073,3259.6,3258.8,0.224]
["bitfinex","ETHUSD",1736483069004,3.08854073,3259.6,3258.8,0.224]
["bitfinex","ETHUSD",1736483069205,3.08854073,3259.6,3257.9,0.9892531]
["bitfinex","ETHUSD",1736483069206,2.28263598,3259.2,3257.9,0.9892531]
["bitfinex","ETHUSD",1736483069430,0.7826,3259.0,3258.2,3.06909]
["bitfinex","ETHUSD",1736483069592,0.7826,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1736483069593,0.02064073,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1736483069798,0.7826,3259.0,3258.7,3.06861]
["bitfinex","ETHUSD",1736483070206,3.02064073,3259.7,3258.4,0.8214]
["bitfinex","ETHUSD",1736483070435,0.7826,3259.6,3258.8,3.06852]
["bitfinex","ETHUSD",1736483070638,0.02064073,3259.5,3258.8,3.06852]
["bitfinex","ETHUSD",1736483071935,0.7826,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1736483072140,0.7826,3259.6,3258.6,0.03068291]
["bitfinex","ETHUSD",1736483072296,0.7826,3259.6,3258.9,3.06844]
["bitfinex","ETHUSD",1736483072643,0.7826,3259.6,3258.9,3.06848]
["bitfinex","ETHUSD",1736483072835,0.7826,3259.6,3258.9,0.306848]
["bitfinex","ETHUSD",1736483073037,0.7826,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1736483074243,0.8186,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1736483074596,0.8186,3260.1,3259.4,3.098689]
["bitfinex","ETHUSD",1736483074998,0.02064073,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1736483076353,0.8186,3260.1,3259.4,3.06801]
["bitfinex","ETHUSD",1736483076722,0.02064073,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1736483078158,0.8186,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1736483079359,0.83924073,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1736483079661,0.8186,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1736483080560,0.02064073,3260.0,3259.4,0.306801]
["bitfinex","ETHUSD",1736483081320,0.7524,3259.9,3259.1,3.29229]
["bitfinex","ETHUSD",1736483081657,0.02064073,3259.8,3259.1,3.29229]
["bitfinex","ETHUSD",1736483082168,0.7524,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1736483083372,0.7524,3259.9,3259.3,0.03067801]
["bitfinex","ETHUSD",1736483083536,0.7524,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1736483083879,0.7524,3259.9,3259.2,3.479571]
["bitfinex","ETHUSD",1736483084052,0.7524,3259.9,3259.3,0.03067801]
["bitfinex","ETHUSD",1736483085958,0.7524,3259.9,3259.2,3.479571]
["bitfinex","ETHUSD",1736483087287,0.7524,3259.9,3259.3,0.03067805]
["bitfinex","ETHUSD",1736483087446,0.7524,3259.9,3259.2,3.479571]
["bitfinex","ETHUSD",1736483089490,0.7524,3259.9,3259.0,0.8214]
["bitfinex","ETHUSD",1736483089698,0.7814,3259.4,3258.4,3.0689]
["bitfinex","ETHUSD",1736483089845,0.7814,3259.4,3258.4,0.03068638]
["bitfinex","ETHUSD",1736483090592,0.7814,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1736483092087,0.7814,3259.4,3258.8,0.03068414]
["bitfinex","ETHUSD",1736483092235,0.7814,3259.4,3259.1,3.06829]
["bitfinex","ETHUSD",1736483095193,0.7814,3259.4,3259.2,3.0682]
["bitfinex","ETHUSD",1736483096486,0.8029,3259.7,3259.2,3.0682]
["bitfinex","ETHUSD",1736483101796,0.02064073,3259.6,3258.9,0.224]
["bitfinex","ETHUSD",1736483102099,0.8029,3259.7,3258.8,0.03068232]
["bitfinex","ETHUSD",1736483102263,0.84104073,3259.6,3258.8,3.29259]
["bitfinex","ETHUSD",1736483102903,0.8204,3259.6,3258.9,3.06848]
["bitfinex","ETHUSD",1736483103248,0.02064073,3259.5,3258.9,3.06848]
["bitfinex","ETHUSD",1736483103630,0.8204,3259.4,3258.8,0.224]
["bitfinex","ETHUSD",1736483105031,0.02064073,3259.3,3258.4,3.06893]
["bitfinex","ETHUSD",1736483105240,0.8204,3259.2,3258.5,0.224]
["bitfinex","ETHUSD",1736483105391,0.02064073,3259.1,3258.4,3.06893]
["bitfinex","ETHUSD",1736483105726,0.8204,3259.0,3258.4,3.06893]
["bitfinex","ETHUSD",1736483105929,0.8204,3259.0,3258.3,0.224]
["bitfinex","ETHUSD",1736483106075,0.84104073,3258.9,3258.1,3.29324]
["bitfinex","ETHUSD",1736483106273,0.84104073,3258.9,3258.1,3.63934931]
["bitfinex","ETHUSD",1736483106515,0.84104073,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1736483108125,0.84104073,3258.9,3258.1,0.57010931]
["bitfinex","ETHUSD",1736483108321,0.84104073,3258.9,3258.1,3.29327]
["bitfinex","ETHUSD",1736483109995,0.84104073,3258.9,3258.1,0.224]
["bitfinex","ETHUSD",1736483110197,0.84104073,3258.9,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483110387,0.7585,3258.7,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483110592,2.28263598,3258.8,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483110593,0.7585,3258.5,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483110929,0.02064073,3258.4,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483111488,0.7585,3258.3,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483111937,0.7585,3258.3,3257.9,3.26799441]
["bitfinex","ETHUSD",1736483112137,0.7585,3258.9,3258.2,3.06909]
["bitfinex","ETHUSD",1736483114191,0.7585,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1736483114392,0.7585,3258.9,3258.4,0.0306886]
["bitfinex","ETHUSD",1736483114593,0.7585,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1736483114822,0.7585,3258.9,3258.6,3.37873786]
["bitfinex","ETHUSD",1736483115029,0.8133,3259.3,3258.6,3.37873786]
["bitfinex","ETHUSD",1736483115225,0.8133,3259.3,3258.6,3.40942304]
["bitfinex","ETHUSD",1736483115433,0.8133,3259.3,3258.7,0.224]
["bitfinex","ETHUSD",1736483115646,0.8133,3259.3,3258.8,0.03068244]
["bitfinex","ETHUSD",1736483115947,0.8133,3259.3,3258.8,3.09926244]
["bitfinex","ETHUSD",1736483116144,0.8133,3259.3,3258.8,3.06858]
["bitfinex","ETHUSD",1736483116697,0.8133,3259.3,3258.8,3.09926245]
["bitfinex","ETHUSD",1736483116895,0.7693,3259.6,3258.8,0.3630087]
["bitfinex","ETHUSD",1736483117138,0.7693,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1736483117544,0.7693,3259.6,3259.1,3.84892]
["bitfinex","ETHUSD",1736483117852,0.7693,3259.6,3259.2,3.09889887]
["bitfinex","ETHUSD",1736483118578,0.7693,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1736483118931,0.7693,3259.6,3259.2,3.09889834]
["bitfinex","ETHUSD",1736483119128,0.7693,3259.9,3259.2,3.09889834]
["bitfinex","ETHUSD",1736483119448,0.02064073,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1736483119596,0.7693,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1736483120445,0.02064073,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1736483120648,0.7693,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1736483120946,0.02064073,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1736483121451,0.7693,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1736483122001,0.7693,3259.9,3259.3,0.03067823]
["bitfinex","ETHUSD",1736483123504,0.02064073,3259.8,3259.1,1.0046]
["bitfinex","ETHUSD",1736483124751,0.02064073,3259.8,3259.4,1.77971584]
["bitfinex","ETHUSD",1736483126088,0.8067,3259.7,3259.4,1.77971584]
["bitfinex","ETHUSD",1736483126251,0.02064073,3259.6,3259.4,1.77971584]
["bitfinex","ETHUSD",1736483126423,0.8024,3259.5,3259.4,1.77971584]
["bitfinex","ETHUSD",1736483126836,12.15035,3259.5,3259.4,1.77971584]
["bitfinex","ETHUSD",1736483129656,3.815,3259.2,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483129877,2.28263598,3258.3,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483130064,2.28263598,3258.0,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483130243,2.28263598,3258.6,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483130565,5.35115598,3258.9,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483130741,3.1197,3258.8,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483131306,0.02064073,3258.7,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483132612,2.28263598,3258.5,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483132962,0.02064073,3258.4,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483134481,2.28263598,3258.5,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483135064,2.30327671,3258.5,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483139689,0.1197,3258.1,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483139999,7.73102139,3258.0,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483140159,7.71038066,3258.0,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483141411,7.16038066,3258.0,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483141574,3.1197,3258.0,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483142249,3.9668526,3258.0,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483143102,3.98749333,3258.0,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483143601,3.9668526,3258.0,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483144610,3.98749333,3258.0,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483146905,3.8471526,3258.0,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483147109,2.28263598,3258.2,3257.9,0.1678531]
["bitfinex","ETHUSD",1736483147266,2.28263598,3258.2,3257.9,0.9259531]
["bitfinex","ETHUSD",1736483147614,3.0,3258.3,3257.9,0.9259531]
["bitfinex","ETHUSD",1736483147907,3.02064073,3258.3,3257.9,0.9259531]
["bitfinex","ETHUSD",1736483148513,3.0,3258.3,3257.9,0.9259531]
["bitfinex","ETHUSD",1736483148861,2.28263598,3258.0,3256.4,8.74]
["bitfinex","ETHUSD",1736483149228,2.28263598,3257.1,3255.9,0.7784]
["bitfinex","ETHUSD",1736483149512,0.1197,3257.2,3256.1,3.84955]
["bitfinex","ETHUSD",1736483149714,5.28263598,3257.4,3256.2,0.68163211]
["bitfinex","ETHUSD",1736483150727,5.35260598,3257.4,3256.2,0.68163211]
["bitfinex","ETHUSD",1736483151334,3.09066073,3257.3,3256.2,0.65092606]
["bitfinex","ETHUSD",1736483151628,3.0,3257.2,3256.2,0.65092606]
["bitfinex","ETHUSD",1736483151976,3.0,3257.2,3256.2,0.68163089]
["bitfinex","ETHUSD",1736483152226,3.0,3257.2,3256.3,0.45311809]
["bitfinex","ETHUSD",1736483152426,3.0,3257.2,3256.4,0.03070483]
["bitfinex","ETHUSD",1736483153345,3.0,3257.2,3256.5,0.239]
["bitfinex","ETHUSD",1736483153552,3.0,3257.2,3256.1,3.84955]
["bitfinex","ETHUSD",1736483153553,2.28263598,3256.6,3256.1,0.7784]
["bitfinex","ETHUSD",1736483153682,0.24890433,3256.5,3256.1,0.7784]
["bitfinex","ETHUSD",1736483153891,0.02064073,3256.5,3256.1,0.7784]
["bitfinex","ETHUSD",1736483154527,2.40233598,3256.2,3255.0,3.86639]
["bitfinex","ETHUSD",1736483154733,3.0,3256.1,3255.4,0.239]
["bitfinex","ETHUSD",1736483155034,5.35348598,3256.5,3255.5,0.7942]
["bitfinex","ETHUSD",1736483155238,0.5353486,3256.4,3255.5,0.8249139]
["bitfinex","ETHUSD",1736483156824,0.02064073,3256.3,3255.6,0.239]
["bitfinex","ETHUSD",1736483157399,3.09161073,3256.3,3255.6,0.239]
["bitfinex","ETHUSD",1736483157614,3.07097,3256.3,3255.6,0.239]
["bitfinex","ETHUSD",1736483157831,0.66063186,3256.2,3255.6,0.239]
["bitfinex","ETHUSD",1736483158191,3.66063186,3256.2,3255.6,0.239]
["bitfinex","ETHUSD",1736483159329,5.94326784,3256.2,3255.6,0.239]
["bitfinex","ETHUSD",1736483160645,5.94326784,3256.2,3255.5,1.0332]
["bitfinex","ETHUSD",1736483160942,0.02064073,3256.1,3255.5,1.0332]
["bitfinex","ETHUSD",1736483161138,0.57527337,3256.1,3255.5,1.0332]
["bitfinex","ETHUSD",1736483162737,8.47,3257.1,3255.9,0.7822]
["bitfinex","ETHUSD",1736483162947,5.3997,3257.1,3256.0,0.03071008]
["bitfinex","ETHUSD",1736483163106,5.28,3257.1,3256.2,3.85324]
["bitfinex","ETHUSD",1736483163315,0.02064073,3257.0,3256.2,0.7822]
["bitfinex","ETHUSD",1736483163524,2.28263598,3256.9,3256.2,0.7822]
["bitfinex","ETHUSD",1736483163727,2.28263598,3256.9,3256.2,1.0212]
["bitfinex","ETHUSD",1736483163728,0.02064073,3256.8,3256.2,1.0212]
["bitfinex","ETHUSD",1736483164848,2.28263598,3256.9,3256.2,0.7822]
["bitfinex","ETHUSD",1736483165033,0.02064073,3256.8,3256.2,0.7822]
["bitfinex","ETHUSD",1736483165238,0.5509684,3256.8,3256.2,0.7822]
["bitfinex","ETHUSD",1736483166958,0.53032767,3256.8,3256.2,0.7822]
["bitfinex","ETHUSD",1736483167110,2.28263598,3256.9,3256.2,0.7822]
["bitfinex","ETHUSD",1736483167309,5.28,3257.1,3256.2,3.85325]
["bitfinex","ETHUSD",1736483167770,3.02064073,3257.0,3256.2,0.7822]
["bitfinex","ETHUSD",1736483168470,2.28263598,3256.9,3256.2,0.7822]
["bitfinex","ETHUSD",1736483168678,0.02064073,3256.8,3256.2,0.7822]
["bitfinex","ETHUSD",1736483168976,0.8580004,3256.8,3256.2,0.7822]
["bitfinex","ETHUSD",1736483169127,2.28263598,3256.3,3255.6,0.7728]
["bitfinex","ETHUSD",1736483169334,0.02064073,3256.2,3255.6,0.7728]
["bitfinex","ETHUSD",1736483169874,3.02064073,3256.2,3255.6,0.7728]
["bitfinex","ETHUSD",1736483171030,2.28263598,3256.0,3255.3,0.7728]
["bitfinex","ETHUSD",1736483171234,3.26087433,3255.9,3255.3,0.7728]
["bitfinex","ETHUSD",1736483171765,0.26087433,3255.9,3255.3,0.7728]
["bitfinex","ETHUSD",1736483172279,3.2402336,3255.9,3255.3,0.7728]
["bitfinex","ETHUSD",1736483172494,3.26087433,3255.9,3255.3,0.7728]
["bitfinex","ETHUSD",1736483172628,3.2402336,3255.9,3255.3,0.7728]
["bitfinex","ETHUSD",1736483172826,0.57292769,3255.8,3255.3,0.7728]
["bitfinex","ETHUSD",1736483174140,3.07155,3255.7,3254.9,0.8037]
["bitfinex","ETHUSD",1736483174338,3.07155,3255.7,3254.9,1.0427]
["bitfinex","ETHUSD",1736483174674,0.02064073,3255.6,3254.9,1.0427]
["bitfinex","ETHUSD",1736483175267,0.55228696,3255.8,3254.9,1.0427]
["bitfinex","ETHUSD",1736483175469,0.70702879,3255.7,3254.9,3.87595]
["bitfinex","ETHUSD",1736483175793,0.70702879,3255.7,3255.0,0.239]
["bitfinex","ETHUSD",1736483176166,0.70702879,3255.7,3254.9,0.8037]
["bitfinex","ETHUSD",1736483176400,0.70702879,3255.7,3254.9,1.0427]
["bitfinex","ETHUSD",1736483177095,0.68638806,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1736483177289,0.02064073,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1736483177498,0.02064073,3255.6,3255.0,3.31118]
["bitfinex","ETHUSD",1736483177699,0.1197,3256.1,3255.3,0.8037]
["bitfinex","ETHUSD",1736483177852,0.02064073,3256.1,3255.3,0.8037]
["bitfinex","ETHUSD",1736483178053,3.02064073,3256.1,3255.3,0.8037]
["bitfinex","ETHUSD",1736483178818,2.28263598,3256.0,3255.3,0.8037]
["bitfinex","ETHUSD",1736483178971,2.28263598,3256.0,3255.0,0.239]
["bitfinex","ETHUSD",1736483178972,6.7420284,3255.9,3255.0,1.0447]
["bitfinex","ETHUSD",1736483179287,6.72138767,3255.9,3255.0,1.0447]
["bitfinex","ETHUSD",1736483179602,0.02064073,3255.8,3255.0,0.8037]
["bitfinex","ETHUSD",1736483179795,6.72138767,3255.9,3255.0,0.8037]
["bitfinex","ETHUSD",1736483180481,3.53032767,3255.9,3255.0,0.8037]
["bitfinex","ETHUSD",1736483180691,3.53032767,3255.9,3255.1,3.07207]
["bitfinex","ETHUSD",1736483180853,3.53032767,3255.9,3255.0,0.8037]
["bitfinex","ETHUSD",1736483180854,0.53032767,3255.9,3255.2,3.07197]
["bitfinex","ETHUSD",1736483181054,3.0,3256.1,3255.2,3.07197]
["bitfinex","ETHUSD",1736483182087,3.0,3256.1,3255.2,3.15197]
["bitfinex","ETHUSD",1736483182982,2.40233598,3256.6,3255.3,0.03071747]
["bitfinex","ETHUSD",1736483183150,2.40233598,3256.6,3255.2,3.15195]
["bitfinex","ETHUSD",1736483183151,0.02064073,3256.5,3255.6,3.07153]
["bitfinex","ETHUSD",1736483183353,0.24229767,3256.4,3255.8,0.8025]
["bitfinex","ETHUSD",1736483183699,0.1197,3256.6,3255.8,0.8025]
["bitfinex","ETHUSD",1736483185207,0.02064073,3256.5,3255.8,0.8025]
["bitfinex","ETHUSD",1736483185809,0.1197,3256.6,3255.8,0.8025]
["bitfinex","ETHUSD",1736483186383,0.02064073,3256.5,3255.8,0.8025]
["bitfinex","ETHUSD",1736483186803,0.02064073,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1736483186952,0.1197,3256.6,3255.9,3.07134]
["bitfinex","ETHUSD",1736483188258,0.1197,3256.6,3255.8,0.8025]
["bitfinex","ETHUSD",1736483188465,0.44078507,3256.6,3255.8,0.8025]
["bitfinex","ETHUSD",1736483188809,0.02064073,3256.5,3255.8,0.8025]
["bitfinex","ETHUSD",1736483189003,0.02064073,3256.5,3255.7,0.241]
["bitfinex","ETHUSD",1736483189205,3.07087,3256.4,3255.7,0.241]
["bitfinex","ETHUSD",1736483189359,6.03212778,3256.3,3255.7,0.241]
["bitfinex","ETHUSD",1736483189560,3.0,3256.1,3255.2,0.8635]
["bitfinex","ETHUSD",1736483189782,0.02064073,3256.0,3255.3,0.241]
["bitfinex","ETHUSD",1736483191886,3.0,3256.1,3255.2,4.17648]
["bitfinex","ETHUSD",1736483192217,0.02064073,3256.0,3255.2,4.17648]
["bitfinex","ETHUSD",1736483193220,0.6298108,3256.0,3255.2,1.1045]
["bitfinex","ETHUSD",1736483194917,3.1197,3255.9,3255.2,0.08]
["bitfinex","ETHUSD",1736483195111,0.02064073,3255.8,3255.2,0.08]
["bitfinex","ETHUSD",1736483195818,0.1197,3255.7,3255.2,0.08]
["bitfinex","ETHUSD",1736483196019,0.02064073,3255.6,3255.2,0.08]
["bitfinex","ETHUSD",1736483196223,0.3418228,3255.6,3255.2,0.08]
["bitfinex","ETHUSD",1736483198008,0.32118207,3255.6,3255.2,0.08]
["bitfinex","ETHUSD",1736483198396,0.02064073,3255.5,3255.2,0.08]
["bitfinex","ETHUSD",1736483198930,0.32118207,3255.6,3255.2,0.08]
["bitfinex","ETHUSD",1736483199285,0.02064073,3255.5,3255.2,0.08]
["bitfinex","ETHUSD",1736483199682,0.36679301,3255.5,3255.2,0.08]
["bitfinex","ETHUSD",1736483201829,0.34615228,3255.5,3255.2,0.08]
["bitfinex","ETHUSD",1736483203129,0.02064073,3255.4,3255.2,0.08]
["bitfinex","ETHUSD",1736483205683,0.34615228,3255.5,3255.2,0.08]
["bitfinex","ETHUSD",1736483206314,0.02064073,3255.4,3255.2,0.08]
["bitfinex","ETHUSD",1736483206629,0.34615228,3255.5,3255.2,0.08]
["bitfinex","ETHUSD",1736483207130,0.02064073,3255.4,3255.2,0.08]
["bitfinex","ETHUSD",1736483208871,0.1197,3255.7,3255.2,0.08]
["bitfinex","ETHUSD",1736483209046,0.31197,3255.7,3255.2,0.08]
["bitfinex","ETHUSD",1736483210829,0.02064073,3255.6,3255.2,0.08]
["bitfinex","ETHUSD",1736483211184,0.31197,3255.7,3255.2,0.08]
["bitfinex","ETHUSD",1736483211787,0.02064073,3255.6,3255.2,0.08]
["bitfinex","ETHUSD",1736483214916,0.02064073,3255.8,3255.2,0.08]
["bitfinex","ETHUSD",1736483215152,0.31403407,3255.7,3255.2,0.08]
["bitfinex","ETHUSD",1736483218925,5.3997,3256.7,3255.7,0.7514]
["bitfinex","ETHUSD",1736483219130,5.3997,3256.7,3256.0,0.7514]
["bitfinex","ETHUSD",1736483219352,3.07024,3257.1,3256.0,0.7514]
["bitfinex","ETHUSD",1736483219558,3.318994,3257.0,3256.0,0.7514]
["bitfinex","ETHUSD",1736483219866,3.318994,3257.0,3256.0,3.82265]
["bitfinex","ETHUSD",1736483220279,0.318994,3257.0,3256.0,3.82265]
["bitfinex","ETHUSD",1736483220639,3.318994,3257.0,3256.0,3.82265]
["bitfinex","ETHUSD",1736483221258,0.02064073,3256.9,3256.0,0.7514]
["bitfinex","ETHUSD",1736483221585,3.3318994,3256.9,3256.0,0.7514]
["bitfinex","ETHUSD",1736483221935,0.1197,3256.8,3256.0,0.7514]
["bitfinex","ETHUSD",1736483222139,0.02064073,3256.7,3256.0,0.7514]
["bitfinex","ETHUSD",1736483222381,3.07069,3256.6,3256.0,0.7514]
["bitfinex","ETHUSD",1736483222587,3.07069,3256.6,3255.1,3.07203]
["bitfinex","ETHUSD",1736483222588,0.3297738,3256.5,3255.8,0.7721]
["bitfinex","ETHUSD",1736483222870,2.40233598,3256.4,3255.4,0.236]
["bitfinex","ETHUSD",1736483223054,3.0,3256.2,3255.4,0.236]
["bitfinex","ETHUSD",1736483223266,0.6298018,3256.1,3255.4,0.236]
["bitfinex","ETHUSD",1736483223591,0.1197,3256.0,3255.4,0.236]
["bitfinex","ETHUSD",1736483223940,3.1197,3256.0,3255.4,0.236]
["bitfinex","ETHUSD",1736483224156,0.02064073,3255.9,3255.4,0.236]
["bitfinex","ETHUSD",1736483225202,0.02064073,3255.9,3255.2,0.08]
["bitfinex","ETHUSD",1736483226058,3.1197,3256.0,3255.2,0.08]
["bitfinex","ETHUSD",1736483226259,0.02064073,3255.9,3255.2,0.08]
["bitfinex","ETHUSD",1736483226974,3.0,3255.5,3255.2,0.08]
["bitfinex","ETHUSD",1736483228486,0.02064073,3255.4,3255.2,0.08]
["bitfinex","ETHUSD",1736483228791,0.1197,3255.3,3255.2,0.08]
["bitfinex","ETHUSD",1736483231571,0.1197,3255.5,3255.2,0.08]
["bitfinex","ETHUSD",1736483231761,0.6839871,3255.5,3255.2,0.08]
["bitfinex","ETHUSD",1736483232184,0.02064073,3255.4,3255.2,0.08]
["bitfinex","ETHUSD",1736483234787,6.62191,3255.3,3255.2,0.08]
["bitfinex","ETHUSD",1736483235179,6.74161,3255.3,3255.2,0.08]
["bitfinex","ETHUSD",1736483235865,10.81748,3255.3,3255.2,0.08]
["bitfinex","ETHUSD",1736483236044,11.7136665,3255.3,3255.2,0.08]
["bitfinex","ETHUSD",1736483236245,11.7286665,3255.3,3255.2,0.08]
["bitfinex","ETHUSD",1736483237203,0.1197,3255.1,3254.6,0.1678531]
["bitfinex","ETHUSD",1736483237354,0.565,3255.2,3254.6,0.1678531]
["bitfinex","ETHUSD",1736483237355,14.20010598,3254.7,3254.6,0.1678531]
["bitfinex","ETHUSD",1736483237553,18.47750598,3254.7,3254.6,0.1678531]
["bitfinex","ETHUSD",1736483237794,17.44396598,3254.7,3254.6,0.1678531]
["bitfinex","ETHUSD",1736483238006,17.84125394,3254.7,3254.6,0.1678531]
["bitfinex","ETHUSD",1736483238700,18.26107611,3254.7,3254.6,0.1678531]
["bitfinex","ETHUSD",1736483238894,19.15726261,3254.7,3254.6,0.1678531]
["bitfinex","ETHUSD",1736483239317,0.015,3254.2,3253.3,0.7507]
["bitfinex","ETHUSD",1736483239476,3.0,3254.1,3253.3,0.7507]
["bitfinex","ETHUSD",1736483240290,0.02064073,3254.0,3253.3,0.7507]
["bitfinex","ETHUSD",1736483240865,3.0,3254.1,3253.3,0.7507]
["bitfinex","ETHUSD",1736483241476,3.0,3254.1,3253.3,1.133158]
["bitfinex","ETHUSD",1736483243075,2.28263598,3254.2,3253.3,4.206938]
["bitfinex","ETHUSD",1736483243278,0.1197,3254.3,3253.5,3.07358]
["bitfinex","ETHUSD",1736483244214,0.1197,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1736483244215,0.02064073,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1736483244588,5.40233598,3254.5,3253.6,3.07349]
["bitfinex","ETHUSD",1736483244787,6.55882665,3254.5,3253.6,3.07349]
["bitfinex","ETHUSD",1736483245169,0.39728796,3254.6,3253.9,0.753]
["bitfinex","ETHUSD",1736483245384,0.1197,3254.7,3253.9,3.82623]
["bitfinex","ETHUSD",1736483245588,0.14034073,3254.7,3254.0,3.07305]
["bitfinex","ETHUSD",1736483246016,0.02064073,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1736483246170,0.02064073,3254.7,3254.2,3.380212]
["bitfinex","ETHUSD",1736483246375,0.1197,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1736483246575,2.28263598,3254.5,3253.7,3.88881]
["bitfinex","ETHUSD",1736483246774,0.02064073,3254.4,3253.7,3.88881]
["bitfinex","ETHUSD",1736483247212,0.02064073,3254.4,3253.7,0.8154]
["bitfinex","ETHUSD",1736483251603,2.28263598,3254.5,3253.7,0.8154]
["bitfinex","ETHUSD",1736483252020,3.46976796,3254.7,3253.7,0.8154]
["bitfinex","ETHUSD",1736483252021,0.02064073,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1736483252237,0.02064073,3254.6,3253.8,3.462192]
["bitfinex","ETHUSD",1736483252410,3.39728796,3254.7,3253.8,3.462192]
["bitfinex","ETHUSD",1736483252604,3.39728796,3254.7,3253.9,0.03073048]
["bitfinex","ETHUSD",1736483252810,0.1197,3254.8,3254.2,0.7653]
["bitfinex","ETHUSD",1736483254938,0.02064073,3254.7,3254.2,0.7653]
["bitfinex","ETHUSD",1736483259240,5.40233598,3255.1,3254.2,0.7653]
["bitfinex","ETHUSD",1736483259437,0.1197,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1736483259764,0.02064073,3255.2,3254.5,3.83597]
["bitfinex","ETHUSD",1736483260138,3.02064073,3255.2,3254.5,3.83597]
["bitfinex","ETHUSD",1736483262772,3.02064073,3255.2,3254.5,0.7634]
["bitfinex","ETHUSD",1736483262940,0.02064073,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1736483263128,0.1197,3255.4,3254.5,0.7634]
["bitfinex","ETHUSD",1736483263329,0.4543748,3255.4,3254.5,3.83605]
["bitfinex","ETHUSD",1736483264832,0.4543748,3255.4,3254.5,0.7634]
["bitfinex","ETHUSD",1736483265129,0.4543748,3255.4,3254.6,3.07254]
["bitfinex","ETHUSD",1736483266026,0.4543748,3255.4,3254.5,0.7634]
["bitfinex","ETHUSD",1736483266272,3.0,3255.3,3254.5,0.7634]
["bitfinex","ETHUSD",1736483266427,0.67326621,3255.2,3254.5,0.7634]
["bitfinex","ETHUSD",1736483266632,0.65262548,3255.2,3254.5,0.7634]
["bitfinex","ETHUSD",1736483267179,0.02064073,3255.1,3254.5,0.7634]
["bitfinex","ETHUSD",1736483267330,0.43373407,3255.4,3254.5,3.83606]
["bitfinex","ETHUSD",1736483268277,0.43373407,3255.4,3254.5,3.86678287]
["bitfinex","ETHUSD",1736483268579,0.02064073,3255.3,3254.5,3.83606]
["bitfinex","ETHUSD",1736483269179,0.43373407,3255.4,3254.6,3.10328242]
["bitfinex","ETHUSD",1736483270244,0.02064073,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1736483270488,0.02064073,3255.3,3254.5,0.7634]
["bitfinex","ETHUSD",1736483270786,0.02064073,3255.3,3254.5,3.83603]
["bitfinex","ETHUSD",1736483271083,0.02064073,3255.3,3254.5,4.243133]
["bitfinex","ETHUSD",1736483272587,0.02064073,3255.3,3254.5,3.83603]
["bitfinex","ETHUSD",1736483275962,0.1197,3255.4,3254.6,3.10326182]
["bitfinex","ETHUSD",1736483276657,0.1197,3255.4,3254.6,0.03072182]
["bitfinex","ETHUSD",1736483276891,0.1197,3255.4,3254.7,3.07243]
["bitfinex","ETHUSD",1736483277276,0.1197,3255.4,3254.8,0.03072097]
["bitfinex","ETHUSD",1736483277972,3.1197,3255.7,3254.9,0.7504]
["bitfinex","ETHUSD",1736483278759,6.19128,3255.7,3254.9,0.7504]
["bitfinex","ETHUSD",1736483281386,5.37490671,3255.6,3254.9,0.7504]
["bitfinex","ETHUSD",1736483282091,3.0,3255.5,3254.9,0.7504]
["bitfinex","ETHUSD",1736483282474,0.02064073,3255.4,3254.9,0.7504]
["bitfinex","ETHUSD",1736483282812,0.02064073,3255.4,3254.6,0.8]
["bitfinex","ETHUSD",1736483283897,0.02064073,3255.4,3254.6,3.87253]
["bitfinex","ETHUSD",1736483285027,3.39728796,3255.5,3254.7,0.030721]
["bitfinex","ETHUSD",1736483286890,3.39728796,3255.5,3254.7,0.03072097]
["bitfinex","ETHUSD",1736483287100,0.02064073,3255.4,3254.6,3.87253]
["bitfinex","ETHUSD",1736483287331,0.02064073,3255.4,3254.6,4.282683]
["bitfinex","ETHUSD",1736483287476,3.39728796,3255.5,3254.7,0.03072098]
["bitfinex","ETHUSD",1736483287677,3.39728796,3255.5,3254.7,0.03072097]
["bitfinex","ETHUSD",1736483289533,3.39728796,3255.5,3254.7,0.03072099]
["bitfinex","ETHUSD",1736483289891,0.02064073,3255.4,3254.6,4.282683]
["bitfinex","ETHUSD",1736483290240,3.39728796,3255.5,3254.7,0.03072099]
["bitfinex","ETHUSD",1736483290393,0.02064073,3255.4,3254.6,4.282683]
["bitfinex","ETHUSD",1736483290793,3.39728796,3255.5,3254.7,0.03072099]
["bitfinex","ETHUSD",1736483290996,4.28441635,3255.5,3254.7,0.03072099]
["bitfinex","ETHUSD",1736483291430,0.02064073,3255.4,3254.6,4.10153]
["bitfinex","ETHUSD",1736483292000,4.28441635,3255.5,3254.6,4.10153]
["bitfinex","ETHUSD",1736483292001,0.1197,3255.3,3254.7,0.03072099]
["bitfinex","ETHUSD",1736483292435,0.1197,3255.3,3254.6,4.10153]
["bitfinex","ETHUSD",1736483293024,3.1197,3255.3,3254.6,0.229]
["bitfinex","ETHUSD",1736483293221,0.02064073,3255.2,3254.6,0.229]
["bitfinex","ETHUSD",1736483294403,0.1197,3255.1,3254.6,0.229]
["bitfinex","ETHUSD",1736483295313,0.1197,3255.1,3254.3,3.82833]
["bitfinex","ETHUSD",1736483295314,0.1197,3255.1,3254.4,3.30174]
["bitfinex","ETHUSD",1736483295531,0.1197,3255.1,3254.5,3.10338288]
["bitfinex","ETHUSD",1736483295702,0.1197,3255.1,3254.6,0.33323829]
["bitfinex","ETHUSD",1736483295897,0.1197,3255.7,3254.9,3.07223]
["bitfinex","ETHUSD",1736483296135,0.1197,3255.7,3254.9,3.86133]
["bitfinex","ETHUSD",1736483296298,0.14034073,3255.7,3254.9,3.86133]
["bitfinex","ETHUSD",1736483296497,0.1197,3255.7,3254.9,3.86133]
["bitfinex","ETHUSD",1736483296701,0.1197,3255.4,3254.4,0.229]
["bitfinex","ETHUSD",1736483296903,0.1197,3255.2,3254.1,0.7891]
["bitfinex","ETHUSD",1736483297198,3.0,3255.1,3254.2,0.229]
["bitfinex","ETHUSD",1736483297514,0.1197,3254.9,3254.2,0.229]
["bitfinex","ETHUSD",1736483298734,0.1197,3254.9,3253.4,0.7891]
["bitfinex","ETHUSD",1736483298917,0.02064073,3254.8,3253.8,3.07325]
["bitfinex","ETHUSD",1736483299105,0.1197,3254.7,3253.8,3.07325]
["bitfinex","ETHUSD",1736483299300,0.1197,3254.7,3253.8,3.30225]
["bitfinex","ETHUSD",1736483299701,0.02064073,3254.6,3253.8,0.229]
["bitfinex","ETHUSD",1736483300008,0.1197,3254.5,3253.8,0.229]
["bitfinex","ETHUSD",1736483300325,0.1197,3254.5,3253.7,0.225]
["bitfinex","ETHUSD",1736483300958,0.1197,3254.5,3253.7,0.25573043]
["bitfinex","ETHUSD",1736483301249,0.1197,3254.5,3253.7,3.32912043]
["bitfinex","ETHUSD",1736483301451,0.1197,3254.5,3253.8,0.33291204]
["bitfinex","ETHUSD",1736483303262,0.1197,3254.5,3253.7,3.32912043]
["bitfinex","ETHUSD",1736483303420,0.1197,3254.5,3253.7,3.29839]
["bitfinex","ETHUSD",1736483304341,0.1197,3254.5,3253.7,3.07339]
["bitfinex","ETHUSD",1736483304662,0.1197,3254.5,3253.7,3.29839]
["bitfinex","ETHUSD",1736483306368,0.02064073,3254.4,3253.5,3.29861]
["bitfinex","ETHUSD",1736483306535,0.1197,3254.3,3253.5,3.29861]
["bitfinex","ETHUSD",1736483317475,0.1197,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1736483318574,0.1197,3254.3,3253.5,0.225]
["bitfinex","ETHUSD",1736483319358,0.1197,3254.2,3253.5,0.225]
["bitfinex","ETHUSD",1736483319562,0.14034073,3254.2,3253.5,0.225]
["bitfinex","ETHUSD",1736483321233,0.14034073,3254.2,3253.5,0.554869]
["bitfinex","ETHUSD",1736483322974,0.14034073,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1736483324385,0.14034073,3254.2,3253.2,0.8234]
["bitfinex","ETHUSD",1736483324589,0.14034073,3254.2,3253.5,3.07358]
["bitfinex","ETHUSD",1736483326694,0.14034073,3254.2,3253.4,3.29868]
["bitfinex","ETHUSD",1736483326863,0.14034073,3254.2,3253.4,3.710888]
["bitfinex","ETHUSD",1736483328992,1.09040654,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1736483329149,0.1197,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1736483330592,0.1197,3253.9,3253.2,0.225]
["bitfinex","ETHUSD",1736483330791,1.21010654,3253.9,3253.2,3.29889]
["bitfinex","ETHUSD",1736483331105,0.02064073,3253.8,3253.0,3.07406]
["bitfinex","ETHUSD",1736483331302,0.1197,3253.7,3253.1,0.225]
["bitfinex","ETHUSD",1736483331701,0.1197,3253.7,3253.1,3.29898]
["bitfinex","ETHUSD",1736483332605,0.1197,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1736483333193,0.1197,3253.7,3253.0,0.225]
["bitfinex","ETHUSD",1736483333194,0.1197,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1736483333418,0.1197,3253.7,3253.2,3.51280865]
["bitfinex","ETHUSD",1736483336799,0.1197,3253.3,3252.5,3.07447]
["bitfinex","ETHUSD",1736483336964,0.14034073,3253.3,3252.7,0.225]
["bitfinex","ETHUSD",1736483337433,0.1197,3253.3,3252.7,0.225]
["bitfinex","ETHUSD",1736483338528,0.14034073,3253.3,3252.7,0.225]
["bitfinex","ETHUSD",1736483339969,0.14034073,3253.3,3252.7,3.29936]
["bitfinex","ETHUSD",1736483340379,0.1197,3253.3,3252.7,0.225]
["bitfinex","ETHUSD",1736483340600,0.1197,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1736483340777,0.1197,3253.3,3253.0,3.381487]
["bitfinex","ETHUSD",1736483342498,0.1197,3253.3,3253.0,0.307417]
["bitfinex","ETHUSD",1736483342662,0.1197,3253.8,3253.1,3.07395]
["bitfinex","ETHUSD",1736483343066,0.1197,3253.8,3252.8,1.92360654]
["bitfinex","ETHUSD",1736483343067,0.1197,3253.8,3253.2,0.03073638]
["bitfinex","ETHUSD",1736483343246,0.1197,3253.8,3253.2,3.07381]
["bitfinex","ETHUSD",1736483343450,0.1197,3253.8,3253.3,3.381141]
["bitfinex","ETHUSD",1736483343970,0.1197,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1736483344897,0.1197,3253.8,3253.5,3.07359]
["bitfinex","ETHUSD",1736483346306,2.30387132,3254.3,3253.4,0.03073354]
["bitfinex","ETHUSD",1736483346597,0.1197,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1736483346805,0.1197,3254.1,3253.4,3.07367]
["bitfinex","ETHUSD",1736483346956,0.1197,3254.1,3253.4,3.4920951]
["bitfinex","ETHUSD",1736483347352,0.1197,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1736483355039,0.1197,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1736483355243,0.02064073,3254.5,3253.6,0.03073221]
["bitfinex","ETHUSD",1736483355244,0.1197,3254.5,3253.6,0.03073221]
["bitfinex","ETHUSD",1736483355550,3.98031073,3254.5,3253.6,3.0735]
["bitfinex","ETHUSD",1736483355846,0.98031073,3254.5,3253.7,3.07339]
["bitfinex","ETHUSD",1736483356400,0.98031073,3254.5,3253.4,0.225]
["bitfinex","ETHUSD",1736483356714,0.14034073,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1736483357116,0.1197,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1736483357445,0.1197,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1736483357828,0.1197,3254.5,3253.8,0.781]
["bitfinex","ETHUSD",1736483358018,0.1197,3254.5,3254.1,3.07301]
["bitfinex","ETHUSD",1736483358344,0.1197,3254.5,3254.2,0.307301]
["bitfinex","ETHUSD",1736483358527,0.1197,3254.5,3254.1,3.07301]
["bitfinex","ETHUSD",1736483359872,0.1197,3254.5,3253.8,0.781]
["bitfinex","ETHUSD",1736483359873,0.1197,3254.5,3254.2,3.0729]
["bitfinex","ETHUSD",1736483360438,0.1197,3254.5,3253.8,0.781]
["bitfinex","ETHUSD",1736483360632,0.1197,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1736483363594,0.14034073,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1736483363799,0.14034073,3255.0,3254.4,3.479527]
["bitfinex","ETHUSD",1736483366601,0.14034073,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1736483366806,0.1197,3255.0,3254.5,0.03072366]
["bitfinex","ETHUSD",1736483366968,0.1197,3255.0,3254.4,0.406857]
["bitfinex","ETHUSD",1736483367166,0.1197,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1736483367367,0.1197,3255.0,3254.6,3.4205197]
["bitfinex","ETHUSD",1736483368518,0.1197,3255.0,3254.7,3.07243]
["bitfinex","ETHUSD",1736483368677,0.1197,3255.2,3254.7,3.07243]
["bitfinex","ETHUSD",1736483372215,0.1197,3255.2,3254.6,0.3479497]
["bitfinex","ETHUSD",1736483372381,0.1197,3255.2,3254.4,0.406857]
["bitfinex","ETHUSD",1736483372575,0.1197,3255.2,3254.7,3.07241]
["bitfinex","ETHUSD",1736483373317,1.20953158,3255.2,3254.7,3.07241]
["bitfinex","ETHUSD",1736483374020,0.1197,3255.2,3254.7,3.07241]
["bitfinex","ETHUSD",1736483374218,0.1197,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1736483374516,0.1197,3255.2,3254.9,3.38258005]
["bitfinex","ETHUSD",1736483374719,0.1197,3255.5,3254.9,3.38258005]
["bitfinex","ETHUSD",1736483374881,1.08983158,3255.4,3254.9,3.38258005]
["bitfinex","ETHUSD",1736483375080,1.08983158,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1736483376806,1.08983158,3255.4,3254.7,3.82863]
["bitfinex","ETHUSD",1736483377711,1.08983158,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1736483378915,1.08983158,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1736483381030,1.08983158,3255.4,3254.7,4.05365]
["bitfinex","ETHUSD",1736483381332,1.08983158,3255.4,3254.7,4.459015]
["bitfinex","ETHUSD",1736483382842,1.08983158,3255.4,3254.7,1.386565]
["bitfinex","ETHUSD",1736483383048,1.08983158,3255.4,3254.8,3.07234]
["bitfinex","ETHUSD",1736483384127,1.08983158,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1736483389849,0.1197,3255.5,3255.0,3.10288954]
["bitfinex","ETHUSD",1736483390145,0.1197,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1736483391553,0.14034073,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1736483392347,0.14034073,3255.5,3255.0,3.379387]
["bitfinex","ETHUSD",1736483393245,0.1197,3255.5,3255.0,3.379387]
["bitfinex","ETHUSD",1736483393456,1.20953158,3255.5,3255.0,3.379387]
["bitfinex","ETHUSD",1736483394326,1.20953158,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1736483397165,0.1197,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1736483397332,0.1197,3255.5,3255.2,0.34100152]
["bitfinex","ETHUSD",1736483400569,0.1197,3255.5,3255.3,3.0719]
["bitfinex","ETHUSD",1736483400723,0.1197,3255.5,3255.3,3.10261792]
["bitfinex","ETHUSD",1736483400931,0.1197,3255.5,3255.3,3.0719]
["bitfinex","ETHUSD",1736483401179,0.1197,3255.5,3254.7,3.82861]
["bitfinex","ETHUSD",1736483401386,1.08983158,3255.2,3254.5,3.29764]
["bitfinex","ETHUSD",1736483401677,0.02064073,3255.1,3254.5,3.29764]
["bitfinex","ETHUSD",1736483401884,0.1197,3255.3,3254.6,0.03072208]
["bitfinex","ETHUSD",1736483402674,1.20953158,3255.2,3254.5,3.07264]
["bitfinex","ETHUSD",1736483402981,0.1197,3255.1,3254.5,3.402404]
["bitfinex","ETHUSD",1736483403270,0.1197,3255.1,3254.6,0.03072208]
["bitfinex","ETHUSD",1736483404142,0.1197,3255.1,3254.6,3.10326208]
["bitfinex","ETHUSD",1736483405426,0.1197,3255.3,3254.9,3.07224]
["bitfinex","ETHUSD",1736483406172,0.1197,3255.3,3254.9,3.07226]
["bitfinex","ETHUSD",1736483406481,0.1197,3255.3,3255.0,0.307226]
["bitfinex","ETHUSD",1736483406864,0.1197,3255.3,3255.0,3.10290797]
["bitfinex","ETHUSD",1736483407375,0.1197,3255.3,3255.1,3.0721]
["bitfinex","ETHUSD",1736483408484,3.0,3255.7,3255.1,3.0721]
["bitfinex","ETHUSD",1736483408664,0.1197,3255.6,3255.1,3.0721]
["bitfinex","ETHUSD",1736483408862,0.1197,3255.6,3254.8,0.255718]
["bitfinex","ETHUSD",1736483409071,0.1197,3255.6,3254.9,3.07229]
["bitfinex","ETHUSD",1736483409264,0.1197,3255.6,3255.1,0.7826]
["bitfinex","ETHUSD",1736483409430,0.1197,3255.6,3255.3,3.07181]
["bitfinex","ETHUSD",1736483409777,0.1197,3255.6,3255.4,3.0718]
["bitfinex","ETHUSD",1736483409979,0.1197,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1736483410279,0.1197,3255.8,3255.5,3.10242426]
["bitfinex","ETHUSD",1736483410477,0.1197,3255.8,3255.5,3.41266669]
["bitfinex","ETHUSD",1736483411069,0.1197,3255.8,3255.5,3.38195243]
["bitfinex","ETHUSD",1736483412501,0.1197,3256.0,3255.5,3.38195243]
["bitfinex","ETHUSD",1736483412712,0.1197,3256.0,3255.6,0.03071321]
["bitfinex","ETHUSD",1736483413876,0.1197,3256.0,3255.6,3.0716]
["bitfinex","ETHUSD",1736483417360,0.1197,3256.3,3255.3,0.7885]
["bitfinex","ETHUSD",1736483417627,0.1197,3256.3,3255.8,3.07141]
["bitfinex","ETHUSD",1736483418126,0.1197,3256.3,3255.8,3.10212059]
["bitfinex","ETHUSD",1736483418431,1.08983158,3256.0,3255.7,0.225]
["bitfinex","ETHUSD",1736483418712,0.1197,3255.9,3255.7,0.225]
["bitfinex","ETHUSD",1736483420166,0.1197,3256.1,3255.7,0.225]
["bitfinex","ETHUSD",1736483420363,0.1197,3256.1,3255.7,3.29652]
["bitfinex","ETHUSD",1736483420572,0.1197,3256.3,3255.8,3.10214267]
["bitfinex","ETHUSD",1736483421321,0.1197,3256.3,3255.8,3.43485694]
["bitfinex","ETHUSD",1736483426622,0.1197,3256.3,3255.9,0.771]
["bitfinex","ETHUSD",1736483426789,0.1197,3256.0,3255.1,0.771]
["bitfinex","ETHUSD",1736483426973,0.14034073,3256.0,3255.3,3.07181]
["bitfinex","ETHUSD",1736483427924,1.08983158,3255.9,3255.3,3.10260561]
["bitfinex","ETHUSD",1736483428070,1.08983158,3255.9,3255.3,3.48996617]
["bitfinex","ETHUSD",1736483428271,1.08983158,3255.9,3255.3,3.45925056]
["bitfinex","ETHUSD",1736483428470,0.1197,3256.0,3255.3,3.45925056]
["bitfinex","ETHUSD",1736483428778,0.14034073,3256.0,3255.3,3.45925056]
["bitfinex","ETHUSD",1736483428982,0.1197,3256.0,3255.3,3.48996618]
["bitfinex","ETHUSD",1736483430001,0.14034073,3256.0,3255.3,3.45925056]
["bitfinex","ETHUSD",1736483430185,0.1197,3256.0,3255.3,3.48996618]
["bitfinex","ETHUSD",1736483430708,0.1197,3256.0,3255.4,0.7635]
["bitfinex","ETHUSD",1736483431010,0.1197,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1736483431212,0.1197,3256.2,3255.8,3.10214124]
["bitfinex","ETHUSD",1736483431408,0.1197,3256.2,3255.4,1.13499662]
["bitfinex","ETHUSD",1736483431569,0.14034073,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1736483433491,0.1197,3256.0,3255.3,3.07182]
["bitfinex","ETHUSD",1736483433790,0.14034073,3256.0,3255.3,3.482062]
["bitfinex","ETHUSD",1736483434522,0.14034073,3256.0,3255.3,3.07182]
["bitfinex","ETHUSD",1736483435778,0.1197,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1736483436717,0.1197,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1736483437329,0.14034073,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1736483437620,3.14034073,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1736483437803,3.14034073,3256.3,3255.8,3.0714]
["bitfinex","ETHUSD",1736483438123,3.1197,3256.3,3255.8,3.0714]
["bitfinex","ETHUSD",1736483439322,3.14034073,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1736483439485,3.14034073,3256.3,3255.6,3.45633]
["bitfinex","ETHUSD",1736483441510,3.1197,3256.3,3255.7,0.03071147]
["bitfinex","ETHUSD",1736483441810,3.1197,3256.3,3255.6,3.45633]
["bitfinex","ETHUSD",1736483442005,3.1197,3256.3,3255.7,0.03071147]
["bitfinex","ETHUSD",1736483442918,3.1197,3256.3,3255.7,3.10224147]
["bitfinex","ETHUSD",1736483443717,3.1197,3256.3,3255.8,3.07141]
["bitfinex","ETHUSD",1736483446243,0.1197,3256.3,3255.9,3.07132]
["bitfinex","ETHUSD",1736483453175,0.1197,3256.3,3256.0,0.03071063]
["bitfinex","ETHUSD",1736483453316,0.1197,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1736483456278,0.1197,3256.5,3256.2,3.07102]
["bitfinex","ETHUSD",1736483456427,0.1197,3256.7,3256.3,3.07094]
["bitfinex","ETHUSD",1736483458922,0.1197,3256.7,3256.2,0.03070937]
["bitfinex","ETHUSD",1736483461065,0.1197,3256.7,3256.1,3.07106]
["bitfinex","ETHUSD",1736483461580,0.1197,3256.7,3256.2,0.03070694]
["bitfinex","ETHUSD",1736483461772,0.1197,3256.7,3256.3,0.31017669]
["bitfinex","ETHUSD",1736483462576,0.1197,3256.7,3256.3,3.41177232]
["bitfinex","ETHUSD",1736483462788,3.1197,3256.9,3256.4,3.07083]
["bitfinex","ETHUSD",1736483463082,0.1197,3256.9,3256.4,0.03070476]
["bitfinex","ETHUSD",1736483463261,0.1197,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1736483463464,0.1197,3257.3,3256.7,3.377637]
["bitfinex","ETHUSD",1736483463663,0.1197,3257.3,3256.7,0.82760346]
["bitfinex","ETHUSD",1736483463985,0.1197,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1736483464291,0.1197,3257.7,3257.2,3.89769769]
["bitfinex","ETHUSD",1736483464426,0.1197,3257.7,3257.2,3.867]
["bitfinex","ETHUSD",1736483464828,0.1197,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1736483465034,1.08983158,3257.9,3257.3,3.10071647]
["bitfinex","ETHUSD",1736483465250,0.1197,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1736483465491,3.1197,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1736483465664,3.1197,3258.0,3257.3,0.03069647]
["bitfinex","ETHUSD",1736483466636,0.02064073,3257.9,3257.2,3.867]
["bitfinex","ETHUSD",1736483466830,0.02064073,3257.9,3257.3,0.417402]
["bitfinex","ETHUSD",1736483467032,0.02064073,3257.9,3257.3,0.641402]
["bitfinex","ETHUSD",1736483467675,3.1197,3258.0,3257.3,0.67209839]
["bitfinex","ETHUSD",1736483469802,3.14034073,3258.0,3257.3,0.641402]
["bitfinex","ETHUSD",1736483470299,3.1197,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1736483471289,3.0,3258.0,3257.3,0.25469639]
["bitfinex","ETHUSD",1736483471613,0.1197,3258.4,3257.6,1.08983158]
["bitfinex","ETHUSD",1736483471903,3.1197,3258.4,3257.7,0.03069167]
["bitfinex","ETHUSD",1736483472099,3.1197,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1736483472488,0.1197,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1736483476415,0.1197,3258.4,3257.9,0.8308]
["bitfinex","ETHUSD",1736483476566,0.1197,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1736483476767,0.1197,3258.4,3258.1,3.459266]
["bitfinex","ETHUSD",1736483477281,0.1197,3258.4,3258.1,0.390006]
["bitfinex","ETHUSD",1736483478271,0.1197,3258.4,3258.1,0.42069553]
["bitfinex","ETHUSD",1736483478871,0.1197,3258.4,3258.1,3.48995553]
["bitfinex","ETHUSD",1736483480186,0.1197,3258.6,3258.1,3.48995553]
["bitfinex","ETHUSD",1736483480516,0.1197,3258.6,3258.2,0.34899555]
["bitfinex","ETHUSD",1736483481812,0.1197,3258.6,3257.6,3.06973]
["bitfinex","ETHUSD",1736483481813,0.1197,3258.5,3257.6,3.06973]
["bitfinex","ETHUSD",1736483482033,0.1197,3257.9,3257.1,0.224]
["bitfinex","ETHUSD",1736483482177,0.38200643,3257.8,3257.1,0.224]
["bitfinex","ETHUSD",1736483482383,0.1197,3257.7,3257.1,0.224]
["bitfinex","ETHUSD",1736483483410,0.02064073,3257.6,3257.1,0.224]
["bitfinex","ETHUSD",1736483484273,0.1197,3257.7,3257.1,3.29419]
["bitfinex","ETHUSD",1736483485790,0.1197,3258.0,3257.3,0.7675]
["bitfinex","ETHUSD",1736483485978,0.1197,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1736483486372,0.1197,3258.0,3257.5,3.45661068]
["bitfinex","ETHUSD",1736483486679,0.14034073,3258.0,3257.5,3.45661068]
["bitfinex","ETHUSD",1736483486877,0.14034073,3258.0,3257.3,3.83749]
["bitfinex","ETHUSD",1736483487107,0.14034073,3258.0,3257.3,3.06999]
["bitfinex","ETHUSD",1736483487824,0.14034073,3258.0,3257.4,3.06988]
["bitfinex","ETHUSD",1736483489832,0.1197,3258.0,3257.2,0.03069624]
["bitfinex","ETHUSD",1736483489997,0.1197,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1736483490199,0.1197,3258.0,3257.5,3.376813]
["bitfinex","ETHUSD",1736483491230,0.14034073,3258.0,3257.5,3.376813]
["bitfinex","ETHUSD",1736483491432,0.14034073,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1736483492137,0.14034073,3258.0,3257.1,0.224]
["bitfinex","ETHUSD",1736483492297,0.14034073,3258.0,3257.3,3.07]
["bitfinex","ETHUSD",1736483493230,0.14034073,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1736483500664,0.1197,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1736483504520,0.1197,3258.0,3257.2,0.03069621]
["bitfinex","ETHUSD",1736483504723,0.1197,3258.0,3257.5,3.06976]
["bitfinex","ETHUSD",1736483506162,0.1197,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1736483507369,5.36579701,3258.6,3257.6,3.06973]
["bitfinex","ETHUSD",1736483507370,0.1197,3258.3,3257.9,3.06946]
["bitfinex","ETHUSD",1736483507672,0.1197,3258.3,3258.0,3.06932]
["bitfinex","ETHUSD",1736483511827,0.1197,3258.3,3257.7,0.03069618]
["bitfinex","ETHUSD",1736483511828,0.1197,3258.6,3258.1,3.06922]
["bitfinex","ETHUSD",1736483512030,0.1197,3258.6,3258.2,0.306922]
["bitfinex","ETHUSD",1736483513336,3.1197,3258.6,3258.2,0.306922]
["bitfinex","ETHUSD",1736483513943,3.1197,3258.6,3258.2,3.376092]
["bitfinex","ETHUSD",1736483516047,3.1197,3258.6,3258.2,0.306922]
["bitfinex","ETHUSD",1736483516247,3.1197,3258.6,3258.1,0.0306906]
["bitfinex","ETHUSD",1736483516861,3.1197,3258.6,3258.0,4.10462]
["bitfinex","ETHUSD",1736483517350,0.1197,3258.6,3258.0,4.10462]
["bitfinex","ETHUSD",1736483517659,0.1197,3258.6,3258.1,0.0306892]
["bitfinex","ETHUSD",1736483521394,0.1197,3258.6,3258.2,3.06916]
["bitfinex","ETHUSD",1736483521596,0.1197,3258.6,3258.3,0.30998492]
["bitfinex","ETHUSD",1736483522185,0.1197,3258.6,3258.1,0.03068919]
["bitfinex","ETHUSD",1736483523503,3.18861,3258.5,3257.5,3.06977]
["bitfinex","ETHUSD",1736483523798,0.1197,3258.1,3257.4,0.224]
["bitfinex","ETHUSD",1736483523970,0.14034073,3258.1,3257.4,0.224]
["bitfinex","ETHUSD",1736483524587,0.1197,3258.1,3257.4,0.224]
["bitfinex","ETHUSD",1736483525094,0.1197,3258.5,3257.5,0.03069635]
["bitfinex","ETHUSD",1736483525257,0.1197,3258.5,3257.5,0.7957]
["bitfinex","ETHUSD",1736483525572,0.1197,3258.5,3257.6,0.408957]
["bitfinex","ETHUSD",1736483525777,0.1197,3258.5,3257.7,0.03069161]
["bitfinex","ETHUSD",1736483526094,0.1197,3258.5,3257.8,3.06947]
["bitfinex","ETHUSD",1736483528393,0.1197,3258.5,3257.9,0.03069163]
["bitfinex","ETHUSD",1736483528713,0.1197,3258.5,3258.1,3.06927]
["bitfinex","ETHUSD",1736483528858,0.1197,3258.5,3257.9,3.06944]
["bitfinex","ETHUSD",1736483529214,0.1197,3258.5,3258.0,3.458064]
["bitfinex","ETHUSD",1736483530960,0.1197,3258.5,3257.8,0.8176]
["bitfinex","ETHUSD",1736483530961,1.20712922,3258.5,3257.8,3.06953]
["bitfinex","ETHUSD",1736483531235,0.02064073,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1736483531718,0.02064073,3258.4,3257.5,0.8005]
["bitfinex","ETHUSD",1736483531896,0.1197,3258.0,3257.5,0.224]
["bitfinex","ETHUSD",1736483532096,0.14034073,3258.0,3257.5,0.224]
["bitfinex","ETHUSD",1736483532419,0.1197,3257.8,3256.8,0.8005]
["bitfinex","ETHUSD",1736483532624,0.1197,3257.6,3256.9,0.224]
["bitfinex","ETHUSD",1736483532828,1.20712922,3257.5,3256.7,3.07055]
["bitfinex","ETHUSD",1736483533038,0.02064073,3257.4,3256.8,0.224]
["bitfinex","ETHUSD",1736483533527,0.02064073,3257.4,3256.7,3.07055]
["bitfinex","ETHUSD",1736483533722,0.02064073,3257.4,3256.8,0.224]
["bitfinex","ETHUSD",1736483534602,0.1197,3257.5,3256.8,0.254701]
["bitfinex","ETHUSD",1736483534800,0.1197,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1736483536205,0.1197,3257.5,3257.0,0.8005]
["bitfinex","ETHUSD",1736483536514,0.1197,3257.5,3257.0,3.87079]
["bitfinex","ETHUSD",1736483537825,0.1197,3257.5,3257.1,3.1008595]
["bitfinex","ETHUSD",1736483538677,3.0,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1736483538911,0.1197,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1736483539770,0.1197,3257.7,3257.1,0.0306995]
["bitfinex","ETHUSD",1736483540194,0.14034073,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1736483540393,0.14034073,3257.7,3256.8,3.89687]
["bitfinex","ETHUSD",1736483540394,0.9823748,3257.7,3256.8,3.89687]
["bitfinex","ETHUSD",1736483540626,0.1197,3257.6,3256.9,0.224]
["bitfinex","ETHUSD",1736483541933,0.02064073,3257.5,3256.9,0.224]
["bitfinex","ETHUSD",1736483542144,3.0,3257.4,3256.9,0.224]
["bitfinex","ETHUSD",1736483542356,0.1197,3257.2,3256.9,0.224]
["bitfinex","ETHUSD",1736483547052,5.28,3257.5,3257.1,3.07021]
["bitfinex","ETHUSD",1736483547258,0.1197,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1736483548451,0.1197,3257.6,3256.9,3.29438]
["bitfinex","ETHUSD",1736483549411,3.0,3257.6,3256.9,0.224]
["bitfinex","ETHUSD",1736483549612,0.1197,3257.4,3256.9,0.224]
["bitfinex","ETHUSD",1736483560308,0.14034073,3257.3,3256.5,0.7505]
["bitfinex","ETHUSD",1736483560482,0.1197,3257.1,3256.3,0.224]
["bitfinex","ETHUSD",1736483560677,0.14034073,3257.1,3256.3,0.224]
["bitfinex","ETHUSD",1736483562397,0.1197,3256.8,3256.0,0.7724]
["bitfinex","ETHUSD",1736483562595,0.14034073,3256.8,3256.0,0.9964]
["bitfinex","ETHUSD",1736483563695,0.1197,3256.8,3256.0,4.09834885]
["bitfinex","ETHUSD",1736483563902,0.1197,3256.8,3256.0,1.02710885]
["bitfinex","ETHUSD",1736483564102,3.0,3256.9,3256.3,0.7821]
["bitfinex","ETHUSD",1736483564309,5.3997,3257.0,3256.3,4.238335]
["bitfinex","ETHUSD",1736483565321,5.3997,3257.0,3256.3,3.85302]
["bitfinex","ETHUSD",1736483565817,0.02064073,3256.9,3256.3,3.85302]
["bitfinex","ETHUSD",1736483566629,5.3997,3257.0,3256.3,3.85302]
["bitfinex","ETHUSD",1736483566921,5.3997,3257.0,3256.3,0.7821]
["bitfinex","ETHUSD",1736483567097,5.3997,3257.0,3256.4,3.07084]
["bitfinex","ETHUSD",1736483567301,5.3997,3257.0,3256.3,0.7821]
["bitfinex","ETHUSD",1736483567483,0.02064073,3256.9,3256.3,0.7821]
["bitfinex","ETHUSD",1736483569217,3.02064073,3256.9,3256.2,0.224]
["bitfinex","ETHUSD",1736483570188,3.02064073,3256.9,3256.2,3.29506]
["bitfinex","ETHUSD",1736483574170,3.0,3256.9,3256.2,3.32576711]
["bitfinex","ETHUSD",1736483575455,5.3997,3257.0,3256.2,3.32576711]
["bitfinex","ETHUSD",1736483575456,5.3997,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1736483575808,0.02064073,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1736483576107,5.3997,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1736483576321,0.02064073,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1736483578038,5.3997,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1736483578437,5.3997,3257.0,3256.5,0.8191]
["bitfinex","ETHUSD",1736483579724,0.02064073,3256.9,3256.5,0.8191]
["bitfinex","ETHUSD",1736483580157,5.3997,3257.0,3256.5,0.8191]
["bitfinex","ETHUSD",1736483580351,0.1197,3257.3,3256.5,0.84980597]
["bitfinex","ETHUSD",1736483580653,5.28,3257.5,3257.0,0.7844]
["bitfinex","ETHUSD",1736483580852,0.02064073,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1736483581011,0.02064073,3257.4,3256.9,3.455869]
["bitfinex","ETHUSD",1736483581354,5.30064073,3257.5,3256.9,3.455869]
["bitfinex","ETHUSD",1736483582626,5.28,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1736483582821,5.28,3257.5,3257.2,0.7703]
["bitfinex","ETHUSD",1736483583053,5.28,3257.5,3257.2,1.15741903]
["bitfinex","ETHUSD",1736483584343,5.28,3257.5,3257.2,0.7703]
["bitfinex","ETHUSD",1736483584552,3.06927,3258.1,3257.2,0.7703]
["bitfinex","ETHUSD",1736483584553,0.1197,3258.1,3257.2,0.7703]
["bitfinex","ETHUSD",1736483584867,0.14034073,3258.1,3257.6,0.7726]
["bitfinex","ETHUSD",1736483585062,0.14034073,3258.1,3257.7,0.384237]
["bitfinex","ETHUSD",1736483585946,0.14034073,3258.1,3257.6,0.7726]
["bitfinex","ETHUSD",1736483590765,0.1197,3258.1,3257.6,0.7726]
["bitfinex","ETHUSD",1736483591982,0.1197,3258.1,3257.2,3.89209]
["bitfinex","ETHUSD",1736483592188,0.1197,3258.1,3257.2,0.822]
["bitfinex","ETHUSD",1736483592189,0.02064073,3258.0,3257.2,0.822]
["bitfinex","ETHUSD",1736483592395,0.1197,3257.9,3257.2,0.822]
["bitfinex","ETHUSD",1736483595259,0.1197,3258.1,3257.2,3.92277975]
["bitfinex","ETHUSD",1736483595460,0.14034073,3258.1,3257.2,3.89208]
["bitfinex","ETHUSD",1736483597287,0.14034073,3258.1,3257.2,0.822]
["bitfinex","ETHUSD",1736483597603,0.14034073,3258.1,3257.3,3.06999]
["bitfinex","ETHUSD",1736483597759,0.14034073,3258.1,3257.4,3.0699]
["bitfinex","ETHUSD",1736483597965,5.28,3258.3,3257.5,0.03069706]
["bitfinex","ETHUSD",1736483598192,5.28,3258.3,3257.6,3.06971]
["bitfinex","ETHUSD",1736483598703,0.02064073,3258.2,3257.6,3.06971]
["bitfinex","ETHUSD",1736483598902,0.02064073,3258.2,3257.4,3.85221]
["bitfinex","ETHUSD",1736483599271,0.1197,3258.1,3257.2,0.7823]
["bitfinex","ETHUSD",1736483599565,0.1197,3258.1,3257.2,3.8524]
["bitfinex","ETHUSD",1736483602806,0.1197,3258.1,3257.2,0.7823]
["bitfinex","ETHUSD",1736483602986,0.1197,3258.1,3257.3,3.07001]
["bitfinex","ETHUSD",1736483603382,0.1197,3258.1,3257.3,0.03069711]
["bitfinex","ETHUSD",1736483603714,5.3997,3258.3,3257.6,3.06965]
["bitfinex","ETHUSD",1736483603894,5.3997,3258.3,3257.7,3.10024442]
["bitfinex","ETHUSD",1736483604216,5.3997,3258.3,3257.7,3.06955]
["bitfinex","ETHUSD",1736483604877,3.02064073,3258.2,3257.7,3.06955]
["bitfinex","ETHUSD",1736483605232,3.02064073,3258.2,3257.5,3.0698]
["bitfinex","ETHUSD",1736483606704,3.02064073,3258.2,3257.4,0.7983]
["bitfinex","ETHUSD",1736483607468,3.02064073,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1736483607817,3.0,3258.2,3257.5,3.456643]
["bitfinex","ETHUSD",1736483608181,3.0,3258.2,3257.6,3.10034588]
["bitfinex","ETHUSD",1736483608578,3.0,3258.2,3257.6,3.06965]
["bitfinex","ETHUSD",1736483609284,3.02064073,3258.2,3257.6,3.06965]
["bitfinex","ETHUSD",1736483609712,3.0,3258.2,3257.6,3.06965]
["bitfinex","ETHUSD",1736483609886,3.0,3258.2,3257.7,0.3456463]
["bitfinex","ETHUSD",1736483610514,3.02064073,3258.2,3257.7,0.3456463]
["bitfinex","ETHUSD",1736483611919,3.02064073,3258.2,3257.4,3.86821]
["bitfinex","ETHUSD",1736483612126,0.1197,3258.0,3257.2,3.29309]
["bitfinex","ETHUSD",1736483612442,1.08770145,3257.7,3256.9,3.87413]
["bitfinex","ETHUSD",1736483612582,0.14034073,3257.6,3256.9,0.223]
["bitfinex","ETHUSD",1736483612976,0.44344495,3257.6,3256.9,0.223]
["bitfinex","ETHUSD",1736483613200,1.08770145,3257.3,3256.6,0.8038]
["bitfinex","ETHUSD",1736483613417,1.08770145,3257.1,3256.4,0.223]
["bitfinex","ETHUSD",1736483613720,0.02064073,3257.0,3256.4,0.223]
["bitfinex","ETHUSD",1736483615048,0.1197,3256.8,3256.1,0.8038]
["bitfinex","ETHUSD",1736483615199,1.08770145,3256.7,3256.1,0.223]
["bitfinex","ETHUSD",1736483615434,0.02064073,3256.6,3256.1,0.223]
["bitfinex","ETHUSD",1736483615628,0.7614058,3256.8,3256.1,0.223]
["bitfinex","ETHUSD",1736483615808,0.14034073,3256.8,3256.1,0.223]
["bitfinex","ETHUSD",1736483617432,3.0,3256.7,3256.1,0.223]
["bitfinex","ETHUSD",1736483617727,0.02064073,3256.6,3255.8,3.07143]
["bitfinex","ETHUSD",1736483618638,10.65080458,3256.4,3255.2,0.8038]
["bitfinex","ETHUSD",1736483618848,2.29990458,3256.1,3255.2,0.8038]
["bitfinex","ETHUSD",1736483619070,2.29990458,3256.1,3255.3,0.03071473]
["bitfinex","ETHUSD",1736483619353,4.18478046,3256.3,3255.3,0.03071473]
["bitfinex","ETHUSD",1736483619526,0.1197,3256.2,3255.3,0.03071473]
["bitfinex","ETHUSD",1736483619855,0.1197,3256.2,3255.3,3.10260473]
["bitfinex","ETHUSD",1736483620215,0.14034073,3256.2,3255.3,3.10260473]
["bitfinex","ETHUSD",1736483620443,0.1197,3256.2,3255.4,3.07181]
["bitfinex","ETHUSD",1736483620641,0.1197,3256.2,3255.5,3.0717]
["bitfinex","ETHUSD",1736483620955,0.1197,3256.2,3255.7,3.07148]
["bitfinex","ETHUSD",1736483621376,0.14034073,3256.2,3255.4,0.39063247]
["bitfinex","ETHUSD",1736483621584,0.14034073,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1736483622255,0.1197,3256.2,3255.6,3.10232241]
["bitfinex","ETHUSD",1736483622456,0.1197,3256.2,3255.6,3.4516179]
["bitfinex","ETHUSD",1736483623623,0.1197,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1736483624228,0.1197,3256.2,3255.6,0.34929549]
["bitfinex","ETHUSD",1736483624367,0.1197,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1736483625815,0.1197,3256.2,3255.6,0.03071204]
["bitfinex","ETHUSD",1736483626111,0.1197,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1736483629776,2.29990458,3255.8,3255.2,0.8038]
["bitfinex","ETHUSD",1736483630073,2.29990458,3255.8,3255.2,1.0278]
["bitfinex","ETHUSD",1736483630273,0.1197,3255.7,3255.3,0.409988]
["bitfinex","ETHUSD",1736483630922,0.1197,3255.7,3255.3,3.481868]
["bitfinex","ETHUSD",1736483631142,0.1197,3256.0,3255.3,3.481868]
["bitfinex","ETHUSD",1736483632055,0.1197,3256.0,3255.3,0.409988]
["bitfinex","ETHUSD",1736483632262,0.1197,3256.0,3255.2,1.0278]
["bitfinex","ETHUSD",1736483632467,0.1197,3256.0,3255.2,4.09972]
["bitfinex","ETHUSD",1736483633826,5.3997,3256.0,3255.2,1.0278]
["bitfinex","ETHUSD",1736483634032,5.3997,3256.0,3255.1,0.223]
["bitfinex","ETHUSD",1736483634033,0.1197,3255.7,3255.1,0.223]
["bitfinex","ETHUSD",1736483634239,0.14034073,3255.7,3255.1,0.223]
["bitfinex","ETHUSD",1736483635199,0.1197,3255.1,3254.1,5.31]
["bitfinex","ETHUSD",1736483635500,0.1197,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1736483635637,8.28,3255.7,3254.7,0.0307222]
["bitfinex","ETHUSD",1736483635638,2.29990458,3255.5,3254.7,0.0307222]
["bitfinex","ETHUSD",1736483635977,0.1197,3255.4,3254.8,3.07231]
["bitfinex","ETHUSD",1736483636484,0.1197,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1736483640877,0.1197,3255.4,3254.8,3.07234]
["bitfinex","ETHUSD",1736483641084,0.1197,3255.4,3254.8,3.29534]
["bitfinex","ETHUSD",1736483641446,0.1197,3255.3,3254.3,0.782]
["bitfinex","ETHUSD",1736483641661,2.41960458,3255.2,3254.4,3.29573]
["bitfinex","ETHUSD",1736483641864,0.02064073,3255.1,3254.4,3.29573]
["bitfinex","ETHUSD",1736483642767,0.02064073,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1736483644903,0.02064073,3255.1,3254.3,0.782]
["bitfinex","ETHUSD",1736483645094,0.1197,3255.0,3254.4,0.224]
["bitfinex","ETHUSD",1736483647308,0.1197,3255.0,3254.3,3.07285]
["bitfinex","ETHUSD",1736483648011,0.1197,3255.0,3254.3,0.03072506]
["bitfinex","ETHUSD",1736483648179,0.1197,3255.0,3254.6,3.07249]
["bitfinex","ETHUSD",1736483648864,0.1197,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1736483649879,0.1197,3255.0,3254.3,3.10348506]
["bitfinex","ETHUSD",1736483650515,0.1197,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1736483650716,0.1197,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1736483651090,0.1197,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1736483651799,5.28,3255.2,3254.7,0.03072399]
["bitfinex","ETHUSD",1736483652002,0.1197,3255.7,3254.9,0.7888]
["bitfinex","ETHUSD",1736483652382,0.1197,3255.7,3255.0,3.07217]
["bitfinex","ETHUSD",1736483652720,0.1197,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1736483653497,0.1197,3255.7,3255.2,3.07196]
["bitfinex","ETHUSD",1736483656487,0.1197,3255.7,3255.0,0.224]
["bitfinex","ETHUSD",1736483656702,0.1197,3255.7,3255.1,3.07202]
["bitfinex","ETHUSD",1736483656917,0.1197,3255.7,3255.0,0.224]
["bitfinex","ETHUSD",1736483657235,0.1197,3255.7,3255.4,3.0718]
["bitfinex","ETHUSD",1736483657435,0.1197,3255.7,3255.4,3.37898]
["bitfinex","ETHUSD",1736483657643,0.14034073,3255.9,3255.4,3.37898]
["bitfinex","ETHUSD",1736483657784,0.14034073,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1736483658921,0.14034073,3255.9,3255.1,0.7888]
["bitfinex","ETHUSD",1736483659125,0.14034073,3255.9,3255.2,3.07198]
["bitfinex","ETHUSD",1736483660760,0.14034073,3255.9,3255.0,3.29618]
["bitfinex","ETHUSD",1736483661355,0.1197,3255.7,3254.9,0.223]
["bitfinex","ETHUSD",1736483661558,0.91030119,3255.6,3254.9,0.223]
["bitfinex","ETHUSD",1736483661847,0.91030119,3255.6,3254.7,3.07242]
["bitfinex","ETHUSD",1736483661848,0.91030119,3255.6,3254.7,3.29542]
["bitfinex","ETHUSD",1736483662082,6.07060119,3255.6,3254.5,3.86144]
["bitfinex","ETHUSD",1736483662237,0.1197,3255.4,3254.6,0.223]
["bitfinex","ETHUSD",1736483662439,0.14034073,3255.4,3254.6,0.223]
["bitfinex","ETHUSD",1736483662741,0.1197,3255.2,3254.6,0.223]
["bitfinex","ETHUSD",1736483663054,0.14034073,3255.2,3254.6,0.223]
["bitfinex","ETHUSD",1736483663474,0.14034073,3255.2,3254.2,0.7888]
["bitfinex","ETHUSD",1736483663623,0.1197,3255.2,3254.4,3.2957]
["bitfinex","ETHUSD",1736483663821,0.45607245,3255.2,3254.4,3.2957]
["bitfinex","ETHUSD",1736483665501,0.45607245,3255.2,3254.4,3.0727]
["bitfinex","ETHUSD",1736483666376,0.1197,3255.2,3254.3,0.25372157]
["bitfinex","ETHUSD",1736483666588,0.1197,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1736483667290,3.1197,3255.5,3254.5,3.07266]
["bitfinex","ETHUSD",1736483667490,3.1197,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1736483667659,0.1197,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1736483667987,0.1197,3255.5,3255.2,3.07197]
["bitfinex","ETHUSD",1736483669194,3.07099,3256.3,3255.2,3.07197]
["bitfinex","ETHUSD",1736483669195,0.1197,3255.8,3255.3,0.03071723]
["bitfinex","ETHUSD",1736483669395,5.37052458,3256.7,3255.6,3.07161]
["bitfinex","ETHUSD",1736483669396,0.1197,3256.4,3255.6,3.07161]
["bitfinex","ETHUSD",1736483669598,0.1197,3256.4,3255.3,0.40168775]
["bitfinex","ETHUSD",1736483669599,0.02064073,3256.3,3255.3,0.37097052]
["bitfinex","ETHUSD",1736483669770,0.02064073,3256.3,3255.4,3.0718]
["bitfinex","ETHUSD",1736483670101,0.1197,3256.2,3255.4,3.0718]
["bitfinex","ETHUSD",1736483671599,0.36372453,3256.2,3255.4,3.0718]
["bitfinex","ETHUSD",1736483671798,0.02064073,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1736483672905,0.02064073,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1736483673083,0.1197,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1736483673800,0.1197,3256.2,3255.4,3.0718]
["bitfinex","ETHUSD",1736483674207,0.36372453,3256.2,3255.4,3.0718]
["bitfinex","ETHUSD",1736483674386,0.02064073,3256.1,3255.4,3.0718]
["bitfinex","ETHUSD",1736483675707,0.02064073,3256.1,3255.0,3.29511]
["bitfinex","ETHUSD",1736483675708,0.1197,3255.9,3255.0,3.29511]
["bitfinex","ETHUSD",1736483676006,0.1197,3255.9,3255.1,0.223]
["bitfinex","ETHUSD",1736483676208,1.32179,3255.9,3255.1,0.223]
["bitfinex","ETHUSD",1736483676408,1.32179,3255.9,3255.1,3.29506]
["bitfinex","ETHUSD",1736483676613,0.02064073,3255.8,3255.1,3.29506]
["bitfinex","ETHUSD",1736483676791,0.1197,3255.7,3255.1,0.223]
["bitfinex","ETHUSD",1736483676988,5.28,3255.7,3255.1,0.223]
["bitfinex","ETHUSD",1736483677216,0.1197,3255.5,3254.7,3.07245]
["bitfinex","ETHUSD",1736483677539,0.1197,3255.5,3254.7,0.223]
["bitfinex","ETHUSD",1736483678975,3.0,3255.3,3254.3,0.223]
["bitfinex","ETHUSD",1736483679177,0.1197,3255.1,3254.3,0.25372483]
["bitfinex","ETHUSD",1736483679842,0.14034073,3255.1,3254.3,0.223]
["bitfinex","ETHUSD",1736483680183,0.14034073,3255.1,3254.2,0.223]
["bitfinex","ETHUSD",1736483680184,0.1197,3255.0,3254.2,0.223]
["bitfinex","ETHUSD",1736483680438,0.02064073,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1736483681098,0.02064073,3254.9,3254.2,3.29593]
["bitfinex","ETHUSD",1736483681281,0.14034073,3255.0,3254.2,3.29593]
["bitfinex","ETHUSD",1736483682733,0.14034073,3255.0,3254.2,0.552593]
["bitfinex","ETHUSD",1736483682886,0.1197,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1736483683226,5.3997,3255.4,3254.5,0.03072575]
["bitfinex","ETHUSD",1736483683386,5.3997,3255.4,3254.8,3.07234]
["bitfinex","ETHUSD",1736483683587,5.3997,3255.4,3254.8,3.379574]
["bitfinex","ETHUSD",1736483683783,5.3997,3255.4,3254.9,3.10300962]
["bitfinex","ETHUSD",1736483684019,5.3997,3255.4,3255.0,3.07215]
["bitfinex","ETHUSD",1736483684222,5.28,3255.4,3255.0,3.07215]
["bitfinex","ETHUSD",1736483687000,0.1197,3255.3,3254.9,0.223]
["bitfinex","ETHUSD",1736483687201,3.66834073,3255.3,3254.9,0.223]
["bitfinex","ETHUSD",1736483687807,0.55,3255.2,3254.9,0.223]
["bitfinex","ETHUSD",1736483688013,5.83,3255.2,3254.9,0.223]
["bitfinex","ETHUSD",1736483689503,5.83,3255.2,3254.3,3.29584]
["bitfinex","ETHUSD",1736483689756,5.83,3255.2,3254.3,3.70390628]
["bitfinex","ETHUSD",1736483693409,0.1197,3255.1,3254.3,3.70390628]
["bitfinex","ETHUSD",1736483695557,0.1197,3255.1,3254.4,3.07271]
["bitfinex","ETHUSD",1736483697433,0.1197,3255.1,3254.5,0.03072519]
["bitfinex","ETHUSD",1736483697638,5.28,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736483697948,5.28,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1736483698109,5.28,3255.2,3254.9,3.379508]
["bitfinex","ETHUSD",1736483699245,5.28,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736483700109,0.1197,3255.5,3255.1,3.0721]
["bitfinex","ETHUSD",1736483700716,3.0,3255.9,3255.1,3.0721]
["bitfinex","ETHUSD",1736483700938,0.1197,3255.8,3255.2,3.07191]
["bitfinex","ETHUSD",1736483701139,0.1197,3255.8,3255.2,3.456151]
["bitfinex","ETHUSD",1736483701312,0.1197,3255.8,3255.2,3.29491]
["bitfinex","ETHUSD",1736483702762,0.1197,3255.8,3255.3,3.07188]
["bitfinex","ETHUSD",1736483704265,0.1197,3255.8,3254.0,6.08061]
["bitfinex","ETHUSD",1736483704266,0.02064073,3255.7,3254.7,0.8267]
["bitfinex","ETHUSD",1736483704465,5.3997,3255.6,3254.5,3.07259]
["bitfinex","ETHUSD",1736483704640,0.6697,3255.4,3254.8,0.223]
["bitfinex","ETHUSD",1736483704841,0.59696046,3255.3,3254.8,0.223]
["bitfinex","ETHUSD",1736483705267,6.09265073,3255.2,3254.8,0.223]
["bitfinex","ETHUSD",1736483705438,0.1197,3255.0,3254.2,0.223]
["bitfinex","ETHUSD",1736483705637,0.1197,3255.0,3254.2,3.29594]
["bitfinex","ETHUSD",1736483705854,0.1197,3255.0,3254.3,3.43313943]
["bitfinex","ETHUSD",1736483706229,0.1197,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1736483707723,0.1197,3255.0,3254.2,3.29586]
["bitfinex","ETHUSD",1736483710178,0.1197,3255.0,3254.3,3.10357544]
["bitfinex","ETHUSD",1736483710381,0.1197,3255.0,3254.3,3.07285]
["bitfinex","ETHUSD",1736483711095,0.1197,3255.0,3254.2,0.223]
["bitfinex","ETHUSD",1736483711254,0.1197,3255.0,3254.2,3.29589]
["bitfinex","ETHUSD",1736483711453,0.1197,3255.0,3254.2,3.625479]
["bitfinex","ETHUSD",1736483712886,0.1197,3255.0,3254.3,0.03072545]
["bitfinex","ETHUSD",1736483713065,0.1197,3255.0,3254.3,3.10356545]
["bitfinex","ETHUSD",1736483713268,0.1197,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1736483713940,0.1197,3255.0,3254.3,0.03072545]
["bitfinex","ETHUSD",1736483714142,0.1197,3255.0,3254.3,0.341092]
["bitfinex","ETHUSD",1736483714394,0.1197,3255.0,3254.3,3.38319655]
["bitfinex","ETHUSD",1736483717175,0.1197,3255.0,3254.3,0.31036655]
["bitfinex","ETHUSD",1736483717359,0.1197,3255.0,3254.6,3.07257]
["bitfinex","ETHUSD",1736483718673,0.1197,3255.0,3254.4,3.07268]
["bitfinex","ETHUSD",1736483718865,0.1197,3255.0,3254.5,0.223]
["bitfinex","ETHUSD",1736483719416,0.1197,3255.0,3254.5,3.29566]
["bitfinex","ETHUSD",1736483722709,0.1197,3255.0,3254.6,3.10325199]
["bitfinex","ETHUSD",1736483723013,5.3997,3255.3,3255.0,3.07216]
["bitfinex","ETHUSD",1736483723214,5.28,3255.3,3254.8,0.03071912]
["bitfinex","ETHUSD",1736483723354,5.28,3255.3,3255.1,3.07209]
["bitfinex","ETHUSD",1736483723560,5.28,3255.3,3255.2,0.307209]
["bitfinex","ETHUSD",1736483724062,0.39165515,3256.2,3255.2,0.307209]
["bitfinex","ETHUSD",1736483724063,0.1197,3256.3,3255.2,0.33792651]
["bitfinex","ETHUSD",1736483724313,0.1197,3256.3,3255.5,3.07168]
["bitfinex","ETHUSD",1736483724460,0.1197,3256.3,3255.6,0.03071255]
["bitfinex","ETHUSD",1736483724662,0.91030119,3256.3,3255.5,3.29468]
["bitfinex","ETHUSD",1736483726060,0.1197,3256.3,3255.6,0.79791255]
["bitfinex","ETHUSD",1736483726398,0.1197,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1736483726565,0.1197,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1736483726768,0.1197,3256.6,3256.2,0.03070736]
["bitfinex","ETHUSD",1736483727074,0.1197,3257.0,3256.2,3.86892736]
["bitfinex","ETHUSD",1736483727277,0.89833119,3257.0,3255.9,3.07125]
["bitfinex","ETHUSD",1736483727597,0.89833119,3257.0,3256.1,3.07113]
["bitfinex","ETHUSD",1736483727978,1.28998634,3257.0,3256.1,3.07113]
["bitfinex","ETHUSD",1736483728177,0.65699863,3256.9,3256.1,3.07113]
["bitfinex","ETHUSD",1736483728405,0.02064073,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1736483728819,0.02064073,3256.8,3256.0,3.07125]
["bitfinex","ETHUSD",1736483729028,0.02064073,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1736483729584,0.65699863,3256.9,3256.2,0.03070724]
["bitfinex","ETHUSD",1736483730143,0.87769046,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1736483730144,0.1197,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1736483730451,0.1197,3257.0,3256.5,3.29376]
["bitfinex","ETHUSD",1736483730607,3.1197,3257.0,3256.5,3.29376]
["bitfinex","ETHUSD",1736483731108,3.1197,3257.0,3256.5,0.223]
["bitfinex","ETHUSD",1736483732346,0.1197,3257.0,3256.5,0.223]
["bitfinex","ETHUSD",1736483732510,0.1197,3257.0,3256.5,0.635687]
["bitfinex","ETHUSD",1736483733600,0.1197,3257.0,3256.6,0.03070344]
["bitfinex","ETHUSD",1736483733896,0.1197,3257.0,3256.5,3.706467]
["bitfinex","ETHUSD",1736483734333,0.1197,3257.0,3256.5,0.635687]
["bitfinex","ETHUSD",1736483734529,0.1197,3257.3,3256.6,0.03070344]
["bitfinex","ETHUSD",1736483734728,0.1197,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1736483741226,0.1197,3257.5,3257.1,3.07021]
["bitfinex","ETHUSD",1736483742426,0.1197,3257.5,3256.9,0.833]
["bitfinex","ETHUSD",1736483742732,0.1197,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1736483742937,0.14034073,3257.8,3256.9,3.90331]
["bitfinex","ETHUSD",1736483743528,0.14034073,3257.8,3256.9,0.833]
["bitfinex","ETHUSD",1736483743697,0.14034073,3257.8,3257.0,3.0703]
["bitfinex","ETHUSD",1736483749029,2.29990458,3257.2,3256.2,0.774]
["bitfinex","ETHUSD",1736483749234,0.1197,3257.0,3256.5,3.2937]
["bitfinex","ETHUSD",1736483749431,0.1197,3257.0,3256.5,0.223]
["bitfinex","ETHUSD",1736483749791,0.1197,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1736483749991,0.1197,3257.0,3256.6,3.400037]
["bitfinex","ETHUSD",1736483750433,0.1197,3257.3,3256.7,0.03070406]
["bitfinex","ETHUSD",1736483750657,0.1197,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1736483751195,0.1197,3257.3,3256.8,3.1011918]
["bitfinex","ETHUSD",1736483751715,0.1197,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1736483752025,0.1197,3257.3,3257.0,3.38040018]
["bitfinex","ETHUSD",1736483752461,0.1197,3257.6,3257.3,3.07001]
["bitfinex","ETHUSD",1736483752762,0.1197,3258.4,3257.8,3.06948]
["bitfinex","ETHUSD",1736483753060,0.1197,3258.4,3257.8,0.0306929]
["bitfinex","ETHUSD",1736483753224,0.1197,3258.4,3258.0,3.06933]
["bitfinex","ETHUSD",1736483753817,0.1197,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1736483754551,0.1197,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1736483757022,0.1197,3258.4,3257.8,0.774]
["bitfinex","ETHUSD",1736483757222,0.1197,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1736483758631,0.1197,3258.4,3257.4,1.315501]
["bitfinex","ETHUSD",1736483758830,0.1197,3258.4,3257.6,3.06973]
["bitfinex","ETHUSD",1736483759232,0.1197,3258.4,3258.0,3.06935]
["bitfinex","ETHUSD",1736483759438,0.1197,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1736483759639,0.1197,3258.7,3257.7,0.03069335]
["bitfinex","ETHUSD",1736483759839,0.1197,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1736483760874,0.1197,3258.7,3258.4,3.06899]
["bitfinex","ETHUSD",1736483761363,0.1197,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1736483761870,0.1197,3258.7,3258.4,3.06895]
["bitfinex","ETHUSD",1736483762036,0.1197,3258.7,3258.5,3.06888]
["bitfinex","ETHUSD",1736483762256,0.1197,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1736483762583,0.1197,3259.0,3258.6,3.0688]
["bitfinex","ETHUSD",1736483764280,0.1197,3259.0,3258.4,0.82078601]
["bitfinex","ETHUSD",1736483764479,0.1197,3259.4,3258.7,3.06862]
["bitfinex","ETHUSD",1736483764693,0.49147625,3259.4,3258.7,3.06862]
["bitfinex","ETHUSD",1736483768097,0.49147625,3259.4,3258.4,0.7901]
["bitfinex","ETHUSD",1736483768255,0.14034073,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1736483768457,0.1197,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1736483774412,3.0,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1736483774574,3.0,3259.6,3259.2,0.381881]
["bitfinex","ETHUSD",1736483774780,3.0,3259.6,3259.1,0.03067975]
["bitfinex","ETHUSD",1736483775100,5.3997,3259.7,3259.0,0.7505]
["bitfinex","ETHUSD",1736483775101,0.1197,3259.7,3259.3,3.06814]
["bitfinex","ETHUSD",1736483775306,0.1197,3259.9,3259.2,0.223]
["bitfinex","ETHUSD",1736483775480,0.1197,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1736483775924,0.1197,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1736483776784,5.28,3260.8,3259.7,0.03067655]
["bitfinex","ETHUSD",1736483776977,0.1197,3260.7,3260.0,3.06747]
["bitfinex","ETHUSD",1736483777246,0.14034073,3260.7,3259.8,3.06767]
["bitfinex","ETHUSD",1736483777431,0.93368922,3260.6,3259.8,3.06767]
["bitfinex","ETHUSD",1736483777608,0.02064073,3260.5,3259.5,3.87369]
["bitfinex","ETHUSD",1736483777811,0.02064073,3260.5,3259.9,3.06749]
["bitfinex","ETHUSD",1736483778538,0.93368922,3260.6,3259.9,3.06749]
["bitfinex","ETHUSD",1736483778722,0.40533892,3260.5,3259.9,3.06749]
["bitfinex","ETHUSD",1736483778926,0.42597965,3260.5,3259.9,3.06749]
["bitfinex","ETHUSD",1736483779454,0.1197,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1736483779746,0.14034073,3260.3,3259.2,1.0466]
["bitfinex","ETHUSD",1736483779931,0.14034073,3260.3,3259.3,3.06813]
["bitfinex","ETHUSD",1736483779932,2.83190046,3260.3,3259.3,3.06813]
["bitfinex","ETHUSD",1736483780252,0.1197,3260.3,3259.4,0.03067657]
["bitfinex","ETHUSD",1736483780425,0.1197,3260.3,3259.6,3.06782]
["bitfinex","ETHUSD",1736483781611,0.1197,3260.3,3259.3,0.8236]
["bitfinex","ETHUSD",1736483781963,0.1197,3260.3,3259.4,3.06804]
["bitfinex","ETHUSD",1736483782924,0.02064073,3260.2,3259.2,0.223]
["bitfinex","ETHUSD",1736483783105,0.1197,3260.1,3259.2,0.223]
["bitfinex","ETHUSD",1736483783305,2.41960458,3260.1,3259.1,6.1336]
["bitfinex","ETHUSD",1736483783505,2.29990458,3259.8,3259.1,5.533]
["bitfinex","ETHUSD",1736483783748,0.1197,3259.6,3259.1,5.31]
["bitfinex","ETHUSD",1736483785112,0.1197,3259.6,3258.9,0.223]
["bitfinex","ETHUSD",1736483785438,0.8626748,3259.5,3258.9,0.223]
["bitfinex","ETHUSD",1736483785642,0.1197,3259.4,3258.9,0.223]
["bitfinex","ETHUSD",1736483792682,0.1197,3259.4,3258.8,3.06858]
["bitfinex","ETHUSD",1736483792859,3.1197,3259.4,3258.8,3.06858]
["bitfinex","ETHUSD",1736483793055,0.02064073,3259.3,3258.7,0.223]
["bitfinex","ETHUSD",1736483793287,0.1197,3259.2,3258.4,3.06897]
["bitfinex","ETHUSD",1736483793586,0.02064073,3259.1,3258.4,3.29197]
["bitfinex","ETHUSD",1736483794350,0.02064073,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1736483794656,0.02064073,3259.1,3258.4,3.29197]
["bitfinex","ETHUSD",1736483796249,0.02064073,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1736483796393,0.1197,3259.2,3258.5,3.06885]
["bitfinex","ETHUSD",1736483797190,0.02064073,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1736483798200,0.47532545,3259.2,3258.5,3.06885]
["bitfinex","ETHUSD",1736483798939,3.0,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1736483800321,0.02064073,3259.0,3258.5,3.06885]
["bitfinex","ETHUSD",1736483801572,3.0,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1736483803476,0.02064073,3259.0,3258.5,3.06885]
["bitfinex","ETHUSD",1736483803681,3.0,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1736483804161,3.41846315,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1736483804463,0.02064073,3259.0,3258.5,3.06885]
["bitfinex","ETHUSD",1736483805924,0.02064073,3259.0,3258.4,0.223]
["bitfinex","ETHUSD",1736483806239,0.1197,3258.9,3258.3,0.223]
["bitfinex","ETHUSD",1736483807064,0.02064073,3258.8,3258.3,0.223]
["bitfinex","ETHUSD",1736483807567,0.1197,3258.7,3258.3,0.223]
["bitfinex","ETHUSD",1736483811564,3.36372453,3258.7,3258.3,0.223]
["bitfinex","ETHUSD",1736483811767,0.02064073,3258.6,3258.3,0.223]
["bitfinex","ETHUSD",1736483812673,0.1197,3258.3,3257.4,0.7955]
["bitfinex","ETHUSD",1736483812982,2.32054531,3258.2,3257.5,0.223]
["bitfinex","ETHUSD",1736483813181,3.1197,3258.1,3257.5,0.223]
["bitfinex","ETHUSD",1736483813485,0.02064073,3258.0,3257.5,0.223]
["bitfinex","ETHUSD",1736483813688,0.02064073,3258.0,3257.5,3.29283]
["bitfinex","ETHUSD",1736483814667,0.14034073,3258.1,3257.5,3.29283]
["bitfinex","ETHUSD",1736483815185,0.1197,3258.1,3257.8,3.06955]
["bitfinex","ETHUSD",1736483815327,5.3997,3258.4,3258.0,3.06935]
["bitfinex","ETHUSD",1736483816976,0.1197,3258.4,3258.0,3.06935]
["bitfinex","ETHUSD",1736483820883,0.1197,3258.4,3257.8,3.456055]
["bitfinex","ETHUSD",1736483821955,0.1197,3258.4,3257.9,3.06943]
["bitfinex","ETHUSD",1736483822723,0.1197,3258.4,3257.5,3.06977]
["bitfinex","ETHUSD",1736483822724,2.29990458,3258.4,3257.5,3.06977]
["bitfinex","ETHUSD",1736483822855,0.67033119,3258.3,3257.6,0.223]
["bitfinex","ETHUSD",1736483823055,0.64969046,3258.3,3257.6,0.223]
["bitfinex","ETHUSD",1736483823256,0.64969046,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1736483823494,0.1197,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1736483824000,0.14034073,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1736483824498,0.1197,3258.3,3257.6,0.223]
["bitfinex","ETHUSD",1736483824665,0.1197,3258.0,3257.4,0.03069424]
["bitfinex","ETHUSD",1736483824880,0.1197,3258.0,3257.3,3.10068682]
["bitfinex","ETHUSD",1736483824881,0.24196046,3257.9,3257.3,3.10068682]
["bitfinex","ETHUSD",1736483825057,0.1197,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1736483825257,0.1197,3258.0,3257.5,3.0698]
["bitfinex","ETHUSD",1736483825494,0.1197,3258.3,3257.6,0.03069671]
["bitfinex","ETHUSD",1736483825653,2.29990458,3258.1,3257.4,0.8081]
["bitfinex","ETHUSD",1736483826016,2.29990458,3258.1,3257.2,0.223]
["bitfinex","ETHUSD",1736483826017,0.1197,3257.7,3257.2,0.223]
["bitfinex","ETHUSD",1736483826256,0.1197,3257.7,3257.4,3.06989]
["bitfinex","ETHUSD",1736483826413,5.28,3257.9,3257.5,3.06979]
["bitfinex","ETHUSD",1736483826616,5.28,3257.9,3257.3,0.8113]
["bitfinex","ETHUSD",1736483826815,5.28,3257.9,3257.7,3.06955]
["bitfinex","ETHUSD",1736483829045,0.1197,3258.2,3257.7,3.06955]
["bitfinex","ETHUSD",1736483829746,0.1197,3258.2,3257.6,0.223]
["bitfinex","ETHUSD",1736483829947,5.29990458,3258.1,3257.6,0.223]
["bitfinex","ETHUSD",1736483830163,0.02064073,3258.0,3257.6,0.223]
["bitfinex","ETHUSD",1736483832774,0.02064073,3258.0,3257.7,3.06963]
["bitfinex","ETHUSD",1736483833065,0.14034073,3258.4,3257.9,3.06937]
["bitfinex","ETHUSD",1736483833264,0.1197,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1736483834270,2.41960458,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1736483834577,3.0,3258.8,3257.9,0.03069141]
["bitfinex","ETHUSD",1736483834781,3.0,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1736483835075,3.1197,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1736483835480,0.1197,3258.8,3258.1,0.03068931]
["bitfinex","ETHUSD",1736483835642,0.1197,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1736483835823,2.29990458,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1736483835824,0.1197,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1736483836342,0.1197,3259.0,3258.3,3.06905]
["bitfinex","ETHUSD",1736483836756,0.1197,3259.0,3258.3,3.375955]
["bitfinex","ETHUSD",1736483837141,0.1197,3259.0,3258.3,0.306905]
["bitfinex","ETHUSD",1736483837358,0.1197,3259.0,3258.4,0.03068732]
["bitfinex","ETHUSD",1736483837570,0.1197,3259.0,3258.5,3.86348]
["bitfinex","ETHUSD",1736483837757,0.1197,3259.0,3258.5,4.08648]
["bitfinex","ETHUSD",1736483838471,5.28,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1736483838654,5.28,3259.3,3258.6,3.06877]
["bitfinex","ETHUSD",1736483838868,5.28,3259.3,3258.5,1.0176]
["bitfinex","ETHUSD",1736483838869,0.1197,3259.1,3258.5,1.0176]
["bitfinex","ETHUSD",1736483839397,0.1197,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1736483840200,0.1197,3259.1,3258.5,4.08648]
["bitfinex","ETHUSD",1736483840580,0.02064073,3259.0,3258.5,1.0176]
["bitfinex","ETHUSD",1736483840781,3.3346748,3259.0,3258.5,0.223]
["bitfinex","ETHUSD",1736483841588,3.31403407,3259.0,3258.5,0.223]
["bitfinex","ETHUSD",1736483841786,3.0,3259.0,3258.5,0.223]
["bitfinex","ETHUSD",1736483842504,3.02064073,3259.0,3258.5,0.223]
["bitfinex","ETHUSD",1736483842804,3.02064073,3259.0,3258.1,3.89144]
["bitfinex","ETHUSD",1736483843002,0.1197,3258.7,3258.1,0.224]
["bitfinex","ETHUSD",1736483843296,0.24196046,3258.6,3258.1,0.224]
["bitfinex","ETHUSD",1736483843501,0.02064073,3258.5,3258.1,0.224]
["bitfinex","ETHUSD",1736483844563,2.41960458,3258.5,3257.8,0.224]
["bitfinex","ETHUSD",1736483844769,0.1197,3258.3,3257.8,0.224]
["bitfinex","ETHUSD",1736483845013,0.36372453,3258.3,3257.8,0.224]
["bitfinex","ETHUSD",1736483845207,0.02064073,3258.2,3257.8,0.224]
["bitfinex","ETHUSD",1736483845498,0.36372453,3258.3,3257.8,0.224]
["bitfinex","ETHUSD",1736483846378,0.36372453,3258.3,3257.5,3.32448385]
["bitfinex","ETHUSD",1736483846763,0.1197,3258.3,3257.5,3.32448385]
["bitfinex","ETHUSD",1736483849789,0.1197,3258.3,3257.6,3.06971]
["bitfinex","ETHUSD",1736483849994,3.1197,3258.3,3257.6,3.06971]
["bitfinex","ETHUSD",1736483855214,0.1197,3258.1,3257.5,0.25469385]
["bitfinex","ETHUSD",1736483855416,3.66166046,3258.1,3257.5,0.25469385]
["bitfinex","ETHUSD",1736483855711,0.1197,3258.1,3257.5,0.03069385]
["bitfinex","ETHUSD",1736483855885,0.1197,3257.8,3257.1,0.8002]
["bitfinex","ETHUSD",1736483856086,0.1197,3257.8,3257.0,3.29422]
["bitfinex","ETHUSD",1736483856087,2.29990458,3257.6,3257.2,0.03069682]
["bitfinex","ETHUSD",1736483856291,0.1197,3257.5,3257.0,3.07027]
["bitfinex","ETHUSD",1736483856687,2.29990458,3257.3,3257.0,3.07027]
["bitfinex","ETHUSD",1736483856890,0.14034073,3257.2,3256.5,0.224]
["bitfinex","ETHUSD",1736483857086,0.14034073,3257.2,3256.8,3.07047]
["bitfinex","ETHUSD",1736483857087,2.44024531,3257.2,3256.8,3.07047]
["bitfinex","ETHUSD",1736483857293,0.1197,3257.7,3256.9,0.03070114]
["bitfinex","ETHUSD",1736483857517,2.29990458,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1736483857915,0.1197,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1736483858080,0.1197,3257.3,3256.6,3.87086]
["bitfinex","ETHUSD",1736483858282,2.29990458,3257.1,3256.6,3.87086]
["bitfinex","ETHUSD",1736483858482,2.29990458,3257.1,3256.5,0.224]
["bitfinex","ETHUSD",1736483859382,2.29990458,3257.1,3256.5,3.29473]
["bitfinex","ETHUSD",1736483859581,2.29990458,3257.1,3256.5,3.701413]
["bitfinex","ETHUSD",1736483861575,2.29990458,3257.1,3256.5,3.29473]
["bitfinex","ETHUSD",1736483861981,0.1197,3257.0,3256.5,0.224]
["bitfinex","ETHUSD",1736483863119,0.1197,3257.0,3256.4,0.224]
["bitfinex","ETHUSD",1736483863745,0.1197,3257.0,3256.4,3.29487]
["bitfinex","ETHUSD",1736483866915,0.1197,3257.0,3256.4,3.624357]
["bitfinex","ETHUSD",1736483867232,0.1197,3257.0,3256.5,3.07078]
["bitfinex","ETHUSD",1736483867431,0.1197,3257.2,3256.6,0.7721]
["bitfinex","ETHUSD",1736483867637,0.1197,3257.2,3256.5,3.07078]
["bitfinex","ETHUSD",1736483869107,0.1197,3256.9,3256.2,3.07099]
["bitfinex","ETHUSD",1736483869521,0.1197,3256.9,3256.3,0.8087]
["bitfinex","ETHUSD",1736483869710,0.1197,3256.9,3256.4,3.07081]
["bitfinex","ETHUSD",1736483869917,0.1197,3257.2,3256.5,0.0307042]
["bitfinex","ETHUSD",1736483870322,0.1197,3257.2,3256.5,3.1014442]
["bitfinex","ETHUSD",1736483870518,0.1197,3257.2,3256.5,3.4924571]
["bitfinex","ETHUSD",1736483871281,0.14034073,3257.2,3256.5,3.46175442]
["bitfinex","ETHUSD",1736483873341,2.29990458,3257.0,3256.3,0.8087]
["bitfinex","ETHUSD",1736483873525,0.1197,3256.9,3256.2,0.225]
["bitfinex","ETHUSD",1736483875013,0.1197,3256.9,3256.2,3.29605]
["bitfinex","ETHUSD",1736483876850,0.1197,3257.1,3256.4,0.7781]
["bitfinex","ETHUSD",1736483877039,0.1197,3257.1,3256.5,0.384906]
["bitfinex","ETHUSD",1736483878456,0.1197,3257.1,3256.4,0.7781]
["bitfinex","ETHUSD",1736483879461,0.1197,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1736483881526,2.29990458,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1736483884730,2.29990458,3257.0,3256.2,1.0031]
["bitfinex","ETHUSD",1736483884978,2.29990458,3256.7,3256.0,5.31]
["bitfinex","ETHUSD",1736483885163,2.29990458,3256.7,3254.8,3.0723]
["bitfinex","ETHUSD",1736483885164,0.1197,3256.3,3255.6,3.8497]
["bitfinex","ETHUSD",1736483885326,0.14034073,3256.3,3255.7,0.38497]
["bitfinex","ETHUSD",1736483885530,0.14034073,3256.3,3255.6,0.225]
["bitfinex","ETHUSD",1736483886852,2.29990458,3256.1,3255.3,0.7781]
["bitfinex","ETHUSD",1736483887037,0.1197,3256.0,3255.4,0.225]
["bitfinex","ETHUSD",1736483887240,0.14034073,3256.0,3255.4,0.225]
["bitfinex","ETHUSD",1736483887446,0.14034073,3256.0,3255.4,0.55469]
["bitfinex","ETHUSD",1736483890099,0.14034073,3256.0,3255.4,3.62647]
["bitfinex","ETHUSD",1736483890240,0.1197,3256.0,3255.5,0.03071396]
["bitfinex","ETHUSD",1736483891141,0.1197,3256.0,3255.5,3.10243396]
["bitfinex","ETHUSD",1736483891363,0.1197,3256.0,3255.5,0.03071396]
["bitfinex","ETHUSD",1736483891677,0.1197,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1736483891879,0.91030119,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1736483892174,2.29990458,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1736483896381,0.1197,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1736483896579,0.1197,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1736483898292,2.29990458,3256.4,3255.4,4.40434]
["bitfinex","ETHUSD",1736483898293,2.29990458,3256.4,3255.9,3.87993031]
["bitfinex","ETHUSD",1736483898586,2.29990458,3256.4,3255.9,4.26792334]
["bitfinex","ETHUSD",1736483898886,0.1197,3256.5,3256.2,3.07106]
["bitfinex","ETHUSD",1736483899185,0.1197,3256.5,3256.0,0.03071031]
["bitfinex","ETHUSD",1736483899186,5.28,3256.6,3256.3,3.07093]
["bitfinex","ETHUSD",1736483903757,0.1197,3256.7,3256.3,3.07093]
["bitfinex","ETHUSD",1736483903957,0.1197,3256.7,3256.3,3.40359373]
["bitfinex","ETHUSD",1736483904196,0.1197,3256.9,3256.6,3.07064]
["bitfinex","ETHUSD",1736483904500,2.29990458,3257.9,3256.7,0.03070437]
["bitfinex","ETHUSD",1736483904695,0.1197,3257.8,3257.3,3.06999]
["bitfinex","ETHUSD",1736483905013,0.1197,3257.8,3257.4,0.03069795]
["bitfinex","ETHUSD",1736483905158,0.1197,3257.8,3257.6,3.06974]
["bitfinex","ETHUSD",1736483905358,0.1197,3258.0,3257.7,3.06964]
["bitfinex","ETHUSD",1736483905563,5.28,3258.1,3257.8,3.06947]
["bitfinex","ETHUSD",1736483905869,5.28,3258.1,3257.9,3.06941]
["bitfinex","ETHUSD",1736483906073,0.1197,3258.3,3257.5,0.03069302]
["bitfinex","ETHUSD",1736483906255,2.29990458,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1736483907010,2.29990458,3258.2,3257.4,0.7852]
["bitfinex","ETHUSD",1736483907179,0.14034073,3258.1,3257.3,3.07001]
["bitfinex","ETHUSD",1736483907377,0.14034073,3258.1,3257.1,0.7964]
["bitfinex","ETHUSD",1736483907378,0.14034073,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1736483907721,0.1197,3258.1,3257.4,3.1006059]
["bitfinex","ETHUSD",1736483907922,0.14034073,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1736483908100,0.1197,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1736483908892,0.1197,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1736483911398,0.14034073,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1736483911595,0.1197,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1736483911800,0.14034073,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1736483912157,0.1197,3258.0,3257.0,0.224]
["bitfinex","ETHUSD",1736483912384,0.1197,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1736483912574,0.14034073,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1736483912772,0.14034073,3257.8,3257.2,3.07007]
["bitfinex","ETHUSD",1736483913066,0.14034073,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1736483913395,0.1197,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1736483913706,0.1197,3257.8,3257.4,3.06987]
["bitfinex","ETHUSD",1736483913886,0.1197,3257.8,3257.5,3.06981]
["bitfinex","ETHUSD",1736483916209,0.1197,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1736483916967,0.14034073,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1736483918204,0.14034073,3258.1,3257.3,0.307002]
["bitfinex","ETHUSD",1736483918506,0.68436526,3258.1,3257.3,3.07]
["bitfinex","ETHUSD",1736483918804,0.1197,3258.0,3257.3,3.07]
["bitfinex","ETHUSD",1736483919308,0.1197,3258.0,3257.0,1.013]
["bitfinex","ETHUSD",1736483919605,0.1197,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1736483924794,0.1197,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1736483925583,0.1197,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1736483925923,3.1197,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1736483927275,0.1197,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1736483929456,3.1197,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1736483930228,0.1197,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1736483930389,0.1197,3258.3,3257.7,3.0696]
["bitfinex","ETHUSD",1736483930589,0.1197,3258.3,3257.3,0.8275]
["bitfinex","ETHUSD",1736483930791,0.1197,3258.1,3257.2,3.07009]
["bitfinex","ETHUSD",1736483931044,0.1197,3258.0,3257.2,3.07009]
["bitfinex","ETHUSD",1736483931397,0.1197,3258.0,3257.3,0.224]
["bitfinex","ETHUSD",1736483932493,0.1197,3258.0,3257.3,3.29401]
["bitfinex","ETHUSD",1736483933841,0.1197,3258.0,3257.3,0.224]
["bitfinex","ETHUSD",1736483934016,0.1197,3257.9,3257.3,0.224]
["bitfinex","ETHUSD",1736483934202,0.14034073,3257.9,3257.3,0.224]
["bitfinex","ETHUSD",1736483934857,0.1197,3257.9,3257.3,3.29401]
["bitfinex","ETHUSD",1736483935036,0.1197,3257.9,3257.4,3.06989]
["bitfinex","ETHUSD",1736483937244,0.1197,3257.9,3257.5,3.06982]
["bitfinex","ETHUSD",1736483937442,0.1197,3257.9,3257.5,3.40227165]
["bitfinex","ETHUSD",1736483937951,0.1197,3258.2,3257.6,0.03069565]
["bitfinex","ETHUSD",1736483938161,0.1197,3258.2,3257.7,3.06961]
["bitfinex","ETHUSD",1736483939665,0.1197,3258.2,3257.4,3.86804]
["bitfinex","ETHUSD",1736483940244,0.1197,3258.2,3257.4,0.7982]
["bitfinex","ETHUSD",1736483940433,0.1197,3258.2,3257.5,3.06979]
["bitfinex","ETHUSD",1736483940634,0.1197,3258.2,3257.5,3.478989]
["bitfinex","ETHUSD",1736483941134,0.1197,3258.2,3257.3,0.224]
["bitfinex","ETHUSD",1736483941330,0.1197,3258.2,3257.3,3.293]
["bitfinex","ETHUSD",1736483941834,0.1197,3258.1,3257.3,0.223]
["bitfinex","ETHUSD",1736483942039,2.29990458,3258.0,3257.3,0.223]
["bitfinex","ETHUSD",1736483942375,0.1197,3257.8,3257.3,0.223]
["bitfinex","ETHUSD",1736483942517,0.1197,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1736483943851,0.1197,3257.8,3257.1,0.223]
["bitfinex","ETHUSD",1736483944268,0.1197,3257.8,3257.1,3.29319]
["bitfinex","ETHUSD",1736483944424,0.1197,3257.8,3257.2,0.329319]
["bitfinex","ETHUSD",1736483946434,0.1197,3257.8,3257.1,3.29319]
["bitfinex","ETHUSD",1736483950156,0.1197,3257.8,3257.2,3.07012]
["bitfinex","ETHUSD",1736483950360,0.1197,3257.8,3257.3,3.06999]
["bitfinex","ETHUSD",1736483951424,0.1197,3257.8,3257.1,0.9735]
["bitfinex","ETHUSD",1736483951662,0.1197,3257.8,3257.1,3.29319]
["bitfinex","ETHUSD",1736483952672,0.36372453,3257.8,3257.1,3.29319]
["bitfinex","ETHUSD",1736483953846,0.1197,3257.8,3257.1,3.29319]
["bitfinex","ETHUSD",1736483957367,0.02064073,3257.7,3256.9,3.29339]
["bitfinex","ETHUSD",1736483957543,0.1197,3257.6,3256.9,3.29339]
["bitfinex","ETHUSD",1736483959441,0.1197,3257.6,3256.9,0.223]
["bitfinex","ETHUSD",1736483959753,0.1197,3257.0,3256.3,4.04444]
["bitfinex","ETHUSD",1736483960073,0.14034073,3257.0,3256.3,3.82144]
["bitfinex","ETHUSD",1736483960270,0.14034073,3257.0,3256.3,4.04444]
["bitfinex","ETHUSD",1736483960478,0.14034073,3257.0,3256.4,0.404444]
["bitfinex","ETHUSD",1736483960979,0.14034073,3257.0,3256.3,0.223]
["bitfinex","ETHUSD",1736483961280,0.1197,3256.7,3256.1,3.29413]
["bitfinex","ETHUSD",1736483961493,0.14034073,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1736483961853,0.1197,3256.7,3256.0,0.223]
["bitfinex","ETHUSD",1736483962052,0.1197,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1736483962377,0.1197,3256.7,3256.2,3.40352572]
["bitfinex","ETHUSD",1736483963582,0.14034073,3256.7,3256.2,3.40352572]
["bitfinex","ETHUSD",1736483964176,0.14034073,3256.7,3256.0,3.29423]
["bitfinex","ETHUSD",1736483969971,0.14034073,3256.7,3256.0,3.07123]
["bitfinex","ETHUSD",1736483973400,1.94024531,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1736483975267,1.94024531,3256.8,3255.9,0.223]
["bitfinex","ETHUSD",1736483975473,1.94024531,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1736483975684,1.94024531,3256.8,3256.1,3.400565]
["bitfinex","ETHUSD",1736483977294,1.94024531,3256.8,3256.1,0.329415]
["bitfinex","ETHUSD",1736483977498,5.68750007,3257.1,3255.9,0.223]
["bitfinex","ETHUSD",1736483977499,7.57990458,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1736483978886,7.57990458,3257.1,3256.3,3.10166572]
["bitfinex","ETHUSD",1736483979284,7.57990458,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1736483979574,7.57990458,3257.1,3256.4,0.387926]
["bitfinex","ETHUSD",1736483980173,7.57990458,3257.1,3256.4,3.458716]
["bitfinex","ETHUSD",1736483984906,5.28,3257.1,3256.5,0.82690573]
["bitfinex","ETHUSD",1736483985108,2.29990458,3257.7,3257.0,3.86651]
["bitfinex","ETHUSD",1736483985281,2.29990458,3258.0,3257.1,3.456861]
["bitfinex","ETHUSD",1736483985680,5.29990458,3258.0,3257.1,3.456861]
["bitfinex","ETHUSD",1736483987719,2.29990458,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1736483988328,2.29990458,3258.0,3257.4,0.03069641]
["bitfinex","ETHUSD",1736483989825,2.29990458,3258.0,3257.5,0.7804]
["bitfinex","ETHUSD",1736483991932,2.82989504,3258.0,3257.1,0.7804]
["bitfinex","ETHUSD",1736483992108,2.29990458,3257.7,3257.1,1.0034]
["bitfinex","ETHUSD",1736483993744,2.29990458,3257.7,3257.1,1.03409918]
["bitfinex","ETHUSD",1736483993951,2.29990458,3257.7,3257.1,1.0034]
["bitfinex","ETHUSD",1736484000562,2.29990458,3257.7,3257.1,4.10427919]
["bitfinex","ETHUSD",1736484000926,2.29990458,3257.7,3257.1,4.51470711]
["bitfinex","ETHUSD",1736484001266,2.29990458,3257.7,3257.1,4.48400792]
["bitfinex","ETHUSD",1736484001761,7.57990458,3258.0,3257.2,3.07011]
["bitfinex","ETHUSD",1736484002580,8.28,3258.2,3257.2,3.07011]
["bitfinex","ETHUSD",1736484002814,7.57990458,3258.2,3257.4,0.7847]
["bitfinex","ETHUSD",1736484002959,7.57990458,3258.2,3257.5,3.10049531]
["bitfinex","ETHUSD",1736484003170,7.57990458,3258.2,3257.6,0.38851953]
["bitfinex","ETHUSD",1736484003462,2.29990458,3258.2,3257.6,0.38851953]
["bitfinex","ETHUSD",1736484004839,2.29990458,3258.2,3257.6,0.41921327]
["bitfinex","ETHUSD",1736484006748,2.29990458,3258.2,3257.6,0.38851953]
["bitfinex","ETHUSD",1736484006960,2.29990458,3258.2,3257.4,0.7847]
["bitfinex","ETHUSD",1736484007272,2.29990458,3257.9,3257.2,4.0238]
["bitfinex","ETHUSD",1736484007475,2.29990458,3257.9,3257.2,3.8008]
["bitfinex","ETHUSD",1736484008063,2.29990458,3257.9,3257.3,0.0306989]
["bitfinex","ETHUSD",1736484008227,2.29990458,3257.9,3257.4,0.39015289]
["bitfinex","ETHUSD",1736484013779,2.29990458,3257.9,3257.2,3.87083]
["bitfinex","ETHUSD",1736484013980,2.29990458,3257.9,3257.1,0.223]
["bitfinex","ETHUSD",1736484013981,2.29990458,3257.6,3257.1,0.223]
["bitfinex","ETHUSD",1736484014343,2.29990458,3257.6,3256.8,3.07046]
["bitfinex","ETHUSD",1736484014549,2.29990458,3257.6,3256.9,0.382046]
["bitfinex","ETHUSD",1736484015518,2.29990458,3257.6,3256.7,4.04351]
["bitfinex","ETHUSD",1736484017398,2.29990458,3257.3,3256.7,0.973]
["bitfinex","ETHUSD",1736484017606,3.06978,3257.6,3256.5,0.7758]
["bitfinex","ETHUSD",1736484017607,2.29990458,3257.0,3256.5,0.7758]
["bitfinex","ETHUSD",1736484017756,2.29990458,3257.0,3256.2,7.06983]
["bitfinex","ETHUSD",1736484017963,2.29990458,3257.0,3256.3,0.706983]
["bitfinex","ETHUSD",1736484018666,2.29990458,3257.0,3256.2,0.9988]
["bitfinex","ETHUSD",1736484018881,2.29990458,3257.0,3256.1,3.29411]
["bitfinex","ETHUSD",1736484019084,2.29990458,3256.7,3256.1,0.223]
["bitfinex","ETHUSD",1736484019398,2.29990458,3256.7,3256.1,3.29414]
["bitfinex","ETHUSD",1736484019594,2.29990458,3256.7,3256.2,0.405874]
["bitfinex","ETHUSD",1736484021304,2.29990458,3257.0,3256.4,0.7523]
["bitfinex","ETHUSD",1736484021504,5.28,3257.2,3256.5,3.07076]
["bitfinex","ETHUSD",1736484021673,5.28,3257.2,3256.4,0.7523]
["bitfinex","ETHUSD",1736484022498,5.28,3257.2,3256.4,0.78300552]
["bitfinex","ETHUSD",1736484022716,5.28,3257.2,3256.4,3.85387552]
["bitfinex","ETHUSD",1736484022865,5.28,3257.2,3256.5,0.38538755]
["bitfinex","ETHUSD",1736484023605,7.57990458,3257.3,3256.5,3.45615755]
["bitfinex","ETHUSD",1736484024122,5.28,3258.0,3256.9,3.07034]
["bitfinex","ETHUSD",1736484024321,2.29990458,3257.7,3257.0,0.8202]
["bitfinex","ETHUSD",1736484024626,2.29990458,3257.6,3257.0,0.8202]
["bitfinex","ETHUSD",1736484035343,2.29990458,3257.6,3257.0,3.89049]
["bitfinex","ETHUSD",1736484035552,5.29990458,3257.9,3257.1,0.03070062]
["bitfinex","ETHUSD",1736484035754,5.29990458,3257.9,3257.2,0.7779]
["bitfinex","ETHUSD",1736484036077,5.28,3258.0,3257.2,0.7779]
["bitfinex","ETHUSD",1736484036283,5.28,3258.0,3256.9,0.223]
["bitfinex","ETHUSD",1736484036284,5.28,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1736484036571,2.29990458,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736484038398,2.29990458,3258.2,3257.7,0.7788]
["bitfinex","ETHUSD",1736484038756,5.28,3258.7,3257.8,3.06954]
["bitfinex","ETHUSD",1736484038757,2.29990458,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1736484038956,2.29990458,3258.5,3257.9,0.7788]
["bitfinex","ETHUSD",1736484040067,7.57990458,3258.8,3258.1,3.06921]
["bitfinex","ETHUSD",1736484040273,2.29990458,3259.1,3258.2,0.7788]
["bitfinex","ETHUSD",1736484040709,5.29990458,3259.1,3258.3,3.06906]
["bitfinex","ETHUSD",1736484040907,5.29990458,3259.1,3258.3,3.45691508]
["bitfinex","ETHUSD",1736484041414,5.29990458,3259.1,3258.3,0.38785508]
["bitfinex","ETHUSD",1736484041924,5.29990458,3259.1,3258.2,0.7788]
["bitfinex","ETHUSD",1736484043021,5.29990458,3259.1,3258.2,3.84794]
["bitfinex","ETHUSD",1736484044710,5.29990458,3259.1,3258.3,3.06908]
["bitfinex","ETHUSD",1736484044915,5.29990458,3259.1,3258.4,0.8304]
["bitfinex","ETHUSD",1736484045300,5.29990458,3259.1,3258.4,3.89936]
["bitfinex","ETHUSD",1736484045525,5.29990458,3259.1,3258.5,0.389936]
["bitfinex","ETHUSD",1736484047020,5.28,3259.6,3258.6,0.8104]
["bitfinex","ETHUSD",1736484047184,2.29990458,3259.8,3258.8,0.8046]
["bitfinex","ETHUSD",1736484047385,3.40750007,3259.7,3258.8,0.8046]
["bitfinex","ETHUSD",1736484047584,5.29990458,3259.5,3258.8,0.8046]
["bitfinex","ETHUSD",1736484047785,2.70740465,3259.5,3258.8,0.8046]
["bitfinex","ETHUSD",1736484048021,2.29990458,3259.2,3258.8,0.8046]
["bitfinex","ETHUSD",1736484049395,2.29990458,3259.2,3258.7,0.223]
["bitfinex","ETHUSD",1736484050058,0.40750007,3259.4,3258.7,3.29167]
["bitfinex","ETHUSD",1736484050194,2.29990458,3259.8,3258.8,1.19508332]
["bitfinex","ETHUSD",1736484050541,3.40750007,3260.0,3259.0,3.82129]
["bitfinex","ETHUSD",1736484050819,2.29990458,3259.9,3259.0,3.82129]
["bitfinex","ETHUSD",1736484050989,2.29990458,3259.9,3259.1,3.06832]
["bitfinex","ETHUSD",1736484051190,0.40750007,3260.0,3259.2,0.81838102]
["bitfinex","ETHUSD",1736484051391,2.29990458,3260.1,3259.3,0.7877]
["bitfinex","ETHUSD",1736484051618,2.29990458,3260.1,3259.6,0.7877]
["bitfinex","ETHUSD",1736484052404,2.70740465,3260.4,3259.6,4.27178916]
["bitfinex","ETHUSD",1736484052620,2.29990458,3260.4,3259.6,0.385562]
["bitfinex","ETHUSD",1736484052822,2.29990458,3260.4,3259.7,0.7877]
["bitfinex","ETHUSD",1736484053029,2.29990458,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1736484053691,3.0,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1736484054005,3.0,3260.5,3259.9,3.85526]
["bitfinex","ETHUSD",1736484054730,3.0,3260.5,3259.9,0.7877]
["bitfinex","ETHUSD",1736484056930,3.0,3260.5,3259.9,1.173244]
["bitfinex","ETHUSD",1736484059134,5.28,3260.6,3260.0,0.7877]
["bitfinex","ETHUSD",1736484059442,2.29990458,3261.0,3260.2,0.7877]
["bitfinex","ETHUSD",1736484060027,5.29990458,3261.0,3260.2,0.7877]
["bitfinex","ETHUSD",1736484060244,5.29990458,3261.0,3260.2,1.17627328]
["bitfinex","ETHUSD",1736484060737,5.70740465,3261.0,3260.2,1.17627328]
["bitfinex","ETHUSD",1736484060939,2.29990458,3260.7,3260.2,0.7877]
["bitfinex","ETHUSD",1736484062227,3.0,3260.5,3259.7,0.7877]
["bitfinex","ETHUSD",1736484062706,2.29990458,3260.4,3259.7,0.7877]
["bitfinex","ETHUSD",1736484063132,2.29990458,3260.4,3259.7,1.195557]
["bitfinex","ETHUSD",1736484063748,3.0,3260.3,3259.7,0.7877]
["bitfinex","ETHUSD",1736484063945,2.29990458,3260.1,3259.5,0.7877]
["bitfinex","ETHUSD",1736484064444,3.0,3260.3,3259.5,0.7877]
["bitfinex","ETHUSD",1736484064631,3.0,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1736484064950,3.0,3260.3,3259.6,0.7877]
["bitfinex","ETHUSD",1736484067650,3.0,3260.3,3259.7,0.03067723]
["bitfinex","ETHUSD",1736484067850,3.0,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1736484068345,3.0,3260.3,3259.9,0.7877]
["bitfinex","ETHUSD",1736484069348,2.29990458,3260.4,3259.9,0.7877]
["bitfinex","ETHUSD",1736484069555,7.57990458,3260.7,3259.9,3.06749]
["bitfinex","ETHUSD",1736484069741,7.57990458,3260.7,3260.1,0.8262]
["bitfinex","ETHUSD",1736484070349,3.0,3260.6,3260.1,0.8262]
["bitfinex","ETHUSD",1736484070738,2.29990458,3260.4,3259.6,0.8262]
["bitfinex","ETHUSD",1736484071034,2.29990458,3260.1,3259.6,0.8262]
["bitfinex","ETHUSD",1736484071948,3.06713,3260.4,3259.6,0.8262]
["bitfinex","ETHUSD",1736484071949,2.29990458,3260.4,3259.6,0.8262]
["bitfinex","ETHUSD",1736484073459,2.29990458,3260.4,3259.6,1.237914]
["bitfinex","ETHUSD",1736484073662,2.29990458,3260.4,3259.8,0.8154]
["bitfinex","ETHUSD",1736484074945,3.0,3260.3,3259.8,0.8154]
["bitfinex","ETHUSD",1736484077375,0.55,3260.2,3259.5,0.8059]
["bitfinex","ETHUSD",1736484080279,3.0,3260.3,3259.5,0.8059]
["bitfinex","ETHUSD",1736484080480,8.28,3260.3,3259.5,1.19636199]
["bitfinex","ETHUSD",1736484082105,8.28,3260.3,3259.5,0.8059]
["bitfinex","ETHUSD",1736484082426,8.36730458,3260.1,3259.5,0.8059]
["bitfinex","ETHUSD",1736484082770,5.29990458,3260.1,3259.5,0.8059]
["bitfinex","ETHUSD",1736484085107,3.0,3259.9,3259.5,0.8059]
["bitfinex","ETHUSD",1736484085267,3.0,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1736484085468,3.0,3259.7,3258.8,0.8304]
["bitfinex","ETHUSD",1736484085673,2.29990458,3259.5,3258.8,1.0534]
["bitfinex","ETHUSD",1736484085879,5.29990458,3259.5,3258.8,0.8304]
["bitfinex","ETHUSD",1736484086439,5.29990458,3259.5,3258.9,0.8304]
["bitfinex","ETHUSD",1736484086570,5.29990458,3259.5,3258.9,1.220292]
["bitfinex","ETHUSD",1736484086769,3.0,3259.5,3259.0,0.8304]
["bitfinex","ETHUSD",1736484087000,3.0,3259.5,3259.0,3.89879]
["bitfinex","ETHUSD",1736484087418,3.0,3259.5,3259.0,0.8304]
["bitfinex","ETHUSD",1736484090218,5.28,3259.6,3259.2,0.8217]
["bitfinex","ETHUSD",1736484095511,3.0,3259.9,3259.2,0.8217]
["bitfinex","ETHUSD",1736484097923,2.29990458,3259.5,3259.2,0.8217]
["bitfinex","ETHUSD",1736484099131,5.36789458,3259.5,3258.9,0.7653]
["bitfinex","ETHUSD",1736484099627,2.29990458,3259.5,3258.9,0.7653]
["bitfinex","ETHUSD",1736484099802,2.29990458,3259.2,3258.9,0.7653]
["bitfinex","ETHUSD",1736484100215,5.29990458,3259.5,3258.9,0.7653]
["bitfinex","ETHUSD",1736484100387,0.68794371,3259.4,3258.9,0.7653]
["bitfinex","ETHUSD",1736484100588,5.29990458,3259.5,3258.9,0.7653]
["bitfinex","ETHUSD",1736484102598,3.0,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1736484102840,3.0,3259.5,3259.1,0.7773]
["bitfinex","ETHUSD",1736484103013,5.28,3259.6,3259.1,0.7773]
["bitfinex","ETHUSD",1736484103361,5.28,3259.6,3259.4,0.7773]
["bitfinex","ETHUSD",1736484103498,5.28,3259.6,3259.4,1.164909]
["bitfinex","ETHUSD",1736484103699,5.28,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1736484103899,2.29990458,3260.4,3259.6,3.06783]
["bitfinex","ETHUSD",1736484104133,2.29990458,3260.4,3259.7,0.7846]
["bitfinex","ETHUSD",1736484104641,2.70740465,3260.7,3260.0,3.06748]
["bitfinex","ETHUSD",1736484104819,2.29990458,3260.7,3260.2,0.7846]
["bitfinex","ETHUSD",1736484105021,2.29990458,3260.7,3260.2,3.85188]
["bitfinex","ETHUSD",1736484105746,3.0,3260.8,3260.2,3.85188]
["bitfinex","ETHUSD",1736484106043,3.40750007,3260.8,3260.2,3.85188]
["bitfinex","ETHUSD",1736484107135,3.40750007,3260.8,3260.2,4.237068]
["bitfinex","ETHUSD",1736484108922,3.40750007,3260.8,3260.2,1.169788]
["bitfinex","ETHUSD",1736484109122,2.29990458,3260.7,3260.2,1.169788]
["bitfinex","ETHUSD",1736484109347,2.29990458,3260.7,3260.2,0.7846]
["bitfinex","ETHUSD",1736484116173,5.29990458,3260.7,3260.2,0.7846]
["bitfinex","ETHUSD",1736484120568,5.29990458,3260.7,3259.9,3.06756]
["bitfinex","ETHUSD",1736484120569,2.29990458,3260.4,3259.7,0.827]
["bitfinex","ETHUSD",1736484120784,4.06469246,3260.3,3259.7,0.827]
["bitfinex","ETHUSD",1736484121283,5.28,3260.5,3259.7,0.827]
["bitfinex","ETHUSD",1736484121468,2.29990458,3260.8,3259.9,0.7695]
["bitfinex","ETHUSD",1736484121469,7.57990458,3260.8,3259.9,0.7695]
["bitfinex","ETHUSD",1736484121671,3.0,3260.7,3259.9,0.7695]
["bitfinex","ETHUSD",1736484121867,3.0,3260.7,3259.9,1.153222]
["bitfinex","ETHUSD",1736484125267,8.28,3260.7,3259.9,1.153222]
["bitfinex","ETHUSD",1736484126968,8.28,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1736484127181,8.28,3260.7,3260.2,0.8123]
["bitfinex","ETHUSD",1736484129896,5.28,3260.7,3260.2,0.8123]
["bitfinex","ETHUSD",1736484130079,2.29990458,3260.5,3259.9,0.8206]
["bitfinex","ETHUSD",1736484130287,3.36457804,3260.5,3259.9,0.8206]
["bitfinex","ETHUSD",1736484131426,8.64457804,3260.5,3259.9,0.8206]
["bitfinex","ETHUSD",1736484131785,2.29990458,3260.2,3259.9,0.8206]
["bitfinex","ETHUSD",1736484131998,2.29990458,3260.2,3259.2,3.84282]
["bitfinex","ETHUSD",1736484132295,2.29990458,3260.2,3259.3,0.607282]
["bitfinex","ETHUSD",1736484132900,2.29990458,3260.2,3259.3,3.29113]
["bitfinex","ETHUSD",1736484133197,2.29990458,3259.9,3259.2,0.7746]
["bitfinex","ETHUSD",1736484133400,2.29990458,3259.3,3259.2,0.7746]
["bitfinex","ETHUSD",1736484133702,2.29990458,3259.3,3258.8,0.775]
["bitfinex","ETHUSD",1736484134213,2.29990458,3259.6,3258.8,0.775]
["bitfinex","ETHUSD",1736484134399,2.84990458,3259.6,3258.8,0.775]
["bitfinex","ETHUSD",1736484135339,2.84990458,3259.6,3258.8,1.181669]
["bitfinex","ETHUSD",1736484135902,7.98740465,3259.9,3258.8,1.21235404]
["bitfinex","ETHUSD",1736484136098,7.57990458,3259.9,3259.2,0.7623]
["bitfinex","ETHUSD",1736484137943,2.29990458,3259.6,3259.2,0.7623]
["bitfinex","ETHUSD",1736484139006,2.29990458,3259.6,3258.8,0.7907]
["bitfinex","ETHUSD",1736484139208,0.22999046,3259.5,3258.8,0.7907]
["bitfinex","ETHUSD",1736484139449,2.29990458,3259.6,3258.8,0.7907]
["bitfinex","ETHUSD",1736484143334,7.57990458,3259.6,3258.8,0.7907]
["bitfinex","ETHUSD",1736484144863,7.57990458,3259.6,3258.8,3.85929]
["bitfinex","ETHUSD",1736484145044,7.57990458,3259.6,3258.9,0.8121]
["bitfinex","ETHUSD",1736484147633,7.98740465,3259.6,3258.9,0.8121]
["bitfinex","ETHUSD",1736484147839,3.98800371,3259.5,3258.9,0.8121]
["bitfinex","ETHUSD",1736484148659,2.29990458,3259.3,3258.9,0.8121]
["bitfinex","ETHUSD",1736484149263,7.57990458,3259.3,3258.9,0.8121]
["bitfinex","ETHUSD",1736484151775,0.55,3259.1,3258.6,0.7799]
["bitfinex","ETHUSD",1736484151956,2.65490458,3259.0,3258.6,0.7799]
["bitfinex","ETHUSD",1736484152977,2.29990458,3259.0,3258.6,0.7799]
["bitfinex","ETHUSD",1736484158349,5.29990458,3259.0,3258.6,0.7799]
["bitfinex","ETHUSD",1736484161350,3.55,3258.9,3258.6,0.7799]
["bitfinex","ETHUSD",1736484161686,0.55,3258.9,3258.6,0.7799]
["bitfinex","ETHUSD",1736484165686,2.29990458,3258.7,3258.2,0.7647]
["bitfinex","ETHUSD",1736484165928,2.29990458,3258.4,3257.8,0.7647]
["bitfinex","ETHUSD",1736484169441,7.57990458,3258.4,3257.8,0.7647]
["bitfinex","ETHUSD",1736484170999,3.0,3258.3,3257.8,0.7647]
["bitfinex","ETHUSD",1736484171436,3.479683,3258.3,3257.8,0.7647]
["bitfinex","ETHUSD",1736484171733,2.29990458,3258.1,3257.8,0.7647]
["bitfinex","ETHUSD",1736484176444,3.0,3258.3,3257.8,0.7647]
["bitfinex","ETHUSD",1736484176668,5.28,3258.4,3257.9,3.06941]
["bitfinex","ETHUSD",1736484176985,7.57990458,3258.4,3257.8,0.776]
["bitfinex","ETHUSD",1736484177285,3.0,3258.3,3257.8,0.776]
["bitfinex","ETHUSD",1736484179480,8.28,3258.3,3257.6,0.776]
["bitfinex","ETHUSD",1736484179693,9.69768746,3258.3,3257.6,0.776]
["bitfinex","ETHUSD",1736484183974,5.29990458,3258.1,3257.6,0.776]
["bitfinex","ETHUSD",1736484184364,5.29990458,3258.1,3257.3,0.225]
["bitfinex","ETHUSD",1736484184365,7.57990458,3257.8,3257.3,0.7698]
["bitfinex","ETHUSD",1736484184570,3.0,3257.7,3257.3,0.7698]
["bitfinex","ETHUSD",1736484184776,3.0,3257.7,3257.3,3.83981]
["bitfinex","ETHUSD",1736484185378,3.0,3257.7,3257.3,0.7698]
["bitfinex","ETHUSD",1736484190790,5.28,3257.8,3257.3,4.223811]
["bitfinex","ETHUSD",1736484191291,5.28,3257.8,3257.5,3.89785]
["bitfinex","ETHUSD",1736484192096,5.28,3257.8,3257.5,0.8281]
["bitfinex","ETHUSD",1736484192291,5.28,3257.8,3257.5,3.89791]
["bitfinex","ETHUSD",1736484192982,7.57990458,3258.4,3257.5,0.7845]
["bitfinex","ETHUSD",1736484193184,7.57990458,3258.4,3257.8,0.7845]
["bitfinex","ETHUSD",1736484193858,2.29990458,3258.7,3258.0,3.06934]
["bitfinex","ETHUSD",1736484195293,2.29990458,3258.7,3257.9,0.7845]
["bitfinex","ETHUSD",1736484196479,2.29990458,3258.7,3258.0,3.06933]
["bitfinex","ETHUSD",1736484196667,2.29990458,3258.7,3258.0,3.4802822]
["bitfinex","ETHUSD",1736484199599,2.29990458,3258.7,3258.0,0.4109522]
["bitfinex","ETHUSD",1736484199898,2.29990458,3258.7,3257.9,0.7845]
["bitfinex","ETHUSD",1736484200766,2.29990458,3258.7,3257.9,3.85394]
["bitfinex","ETHUSD",1736484205309,2.29990458,3258.7,3258.0,3.06933]
["bitfinex","ETHUSD",1736484206812,2.29990458,3258.7,3257.9,0.7845]
["bitfinex","ETHUSD",1736484206813,3.0,3258.8,3258.1,3.06919]
["bitfinex","ETHUSD",1736484207106,3.0,3258.8,3258.2,0.306919]
["bitfinex","ETHUSD",1736484207272,3.0,3258.8,3258.1,3.06919]
["bitfinex","ETHUSD",1736484210109,2.29990458,3258.7,3257.9,3.85395]
["bitfinex","ETHUSD",1736484211410,2.29990458,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1736484215019,2.29990458,3258.7,3258.0,0.8126]
["bitfinex","ETHUSD",1736484215720,3.0,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1736484215922,2.29990458,3259.4,3258.4,4.188488]
["bitfinex","ETHUSD",1736484216123,2.29990458,3259.4,3258.4,3.88158]
["bitfinex","ETHUSD",1736484216619,5.29990458,3259.4,3258.4,3.88158]
["bitfinex","ETHUSD",1736484221133,10.57990458,3259.4,3258.4,3.88158]
["bitfinex","ETHUSD",1736484223418,13.64796458,3259.4,3258.4,0.8126]
["bitfinex","ETHUSD",1736484224903,10.57990458,3259.4,3258.4,3.88156]
["bitfinex","ETHUSD",1736484225099,11.94468104,3259.4,3258.4,3.88156]
["bitfinex","ETHUSD",1736484225300,10.57990458,3259.4,3258.5,3.09948679]
["bitfinex","ETHUSD",1736484225518,10.57990458,3259.4,3258.6,0.8126]
["bitfinex","ETHUSD",1736484226638,7.57990458,3259.4,3258.6,0.8126]
["bitfinex","ETHUSD",1736484227515,5.28,3259.4,3258.6,3.09946483]
["bitfinex","ETHUSD",1736484227722,2.29990458,3259.7,3258.9,0.8126]
["bitfinex","ETHUSD",1736484228241,5.29990458,3259.7,3258.9,0.8126]
["bitfinex","ETHUSD",1736484228442,2.29990458,3259.4,3258.9,0.8126]
["bitfinex","ETHUSD",1736484229012,2.29990458,3259.4,3258.7,1.0356]
["bitfinex","ETHUSD",1736484229344,2.29990458,3259.1,3258.7,1.0356]
["bitfinex","ETHUSD",1736484229844,3.55,3259.3,3258.7,1.0356]
["bitfinex","ETHUSD",1736484230245,2.29990458,3259.4,3258.7,1.0356]
["bitfinex","ETHUSD",1736484230437,3.06789,3259.6,3258.7,1.0356]
["bitfinex","ETHUSD",1736484230438,2.29990458,3259.7,3258.7,1.0356]
["bitfinex","ETHUSD",1736484230613,3.75799046,3259.6,3258.7,1.0356]
["bitfinex","ETHUSD",1736484232544,0.55,3259.6,3258.8,0.7574]
["bitfinex","ETHUSD",1736484233117,5.83,3259.6,3258.8,0.7574]
["bitfinex","ETHUSD",1736484236450,5.28,3259.6,3258.8,0.78808473]
["bitfinex","ETHUSD",1736484236656,8.28,3259.6,3259.0,0.7753]
["bitfinex","ETHUSD",1736484236860,7.57990458,3259.7,3259.1,0.7753]
["bitfinex","ETHUSD",1736484245065,5.28,3259.7,3259.1,0.7753]
["bitfinex","ETHUSD",1736484248255,5.28,3259.9,3259.1,0.7753]
["bitfinex","ETHUSD",1736484249794,5.28,3259.9,3259.3,0.8287]
["bitfinex","ETHUSD",1736484254050,3.0,3259.9,3259.3,0.8287]
["bitfinex","ETHUSD",1736484255591,1.08667978,3259.7,3259.3,0.8287]
["bitfinex","ETHUSD",1736484256186,1.08667978,3259.7,3259.3,1.22146696]
["bitfinex","ETHUSD",1736484256397,1.08667978,3259.7,3259.4,0.7726]
["bitfinex","ETHUSD",1736484257881,4.08667978,3259.9,3259.4,0.7726]
["bitfinex","ETHUSD",1736484260458,1.08667978,3259.7,3259.4,0.7726]
["bitfinex","ETHUSD",1736484261189,4.08667978,3259.9,3259.4,0.7726]
["bitfinex","ETHUSD",1736484261598,6.36667978,3260.4,3259.4,3.09868953]
["bitfinex","ETHUSD",1736484261759,5.28,3260.4,3259.5,0.34914565]
["bitfinex","ETHUSD",1736484262100,1.08667978,3260.4,3259.5,0.78]
["bitfinex","ETHUSD",1736484262474,4.08667978,3260.4,3259.6,1.003]
["bitfinex","ETHUSD",1736484262804,5.28,3260.5,3259.6,1.003]
["bitfinex","ETHUSD",1736484262805,5.28,3260.5,3259.8,0.78]
["bitfinex","ETHUSD",1736484262971,6.36667978,3260.5,3259.8,0.78]
["bitfinex","ETHUSD",1736484263175,6.36667978,3260.5,3259.9,0.03067255]
["bitfinex","ETHUSD",1736484263379,5.28,3260.5,3260.0,0.78]
["bitfinex","ETHUSD",1736484265970,10.6415865,3260.5,3260.0,0.78]
["bitfinex","ETHUSD",1736484266306,0.55,3260.4,3259.6,0.223]
["bitfinex","ETHUSD",1736484266483,3.0,3260.1,3259.7,0.8112]
["bitfinex","ETHUSD",1736484266890,6.06739,3260.1,3259.7,0.8112]
["bitfinex","ETHUSD",1736484267905,6.06739,3260.1,3259.4,0.7968]
["bitfinex","ETHUSD",1736484268702,6.90358265,3260.1,3259.4,0.7968]
["bitfinex","ETHUSD",1736484269397,6.06739,3260.1,3259.4,0.7968]
["bitfinex","ETHUSD",1736484272113,11.34739,3260.1,3259.4,0.7968]
["bitfinex","ETHUSD",1736484272314,8.28,3260.1,3259.4,0.7968]
["bitfinex","ETHUSD",1736484272627,3.0,3259.9,3259.4,0.7968]
["bitfinex","ETHUSD",1736484273624,3.06758,3259.9,3259.4,0.7968]
["bitfinex","ETHUSD",1736484274215,4.202338,3259.9,3259.4,0.7968]
["bitfinex","ETHUSD",1736484275026,3.06758,3259.9,3259.4,0.7968]
["bitfinex","ETHUSD",1736484279606,3.06758,3259.9,3258.4,5.3635165]
["bitfinex","ETHUSD",1736484279607,3.06807,3259.4,3258.7,0.7681]
["bitfinex","ETHUSD",1736484279841,2.2945365,3259.3,3258.7,0.7681]
["bitfinex","ETHUSD",1736484280044,5.3626965,3259.3,3258.7,0.7681]
["bitfinex","ETHUSD",1736484280447,2.83080615,3259.3,3258.7,0.7681]
["bitfinex","ETHUSD",1736484280642,3.06841,3259.1,3258.7,0.7681]
["bitfinex","ETHUSD",1736484280866,3.06852,3258.9,3258.4,0.9911]
["bitfinex","ETHUSD",1736484281010,3.06863,3258.8,3258.4,0.7681]
["bitfinex","ETHUSD",1736484281210,3.06875,3258.7,3258.4,0.7681]
["bitfinex","ETHUSD",1736484282716,2.2945365,3259.0,3258.4,0.7681]
["bitfinex","ETHUSD",1736484283027,3.0,3258.8,3258.4,0.7681]
["bitfinex","ETHUSD",1736484287082,8.28,3258.8,3258.4,0.7681]
["bitfinex","ETHUSD",1736484293665,5.28,3258.8,3258.4,0.7681]
["bitfinex","ETHUSD",1736484296698,11.4780485,3258.8,3258.4,0.7681]
["bitfinex","ETHUSD",1736484298425,10.6431965,3258.8,3258.4,0.7681]
["bitfinex","ETHUSD",1736484298747,7.5745365,3258.8,3258.4,0.7681]
["bitfinex","ETHUSD",1736484300884,5.28,3258.8,3258.4,0.7681]
["bitfinex","ETHUSD",1736484301284,5.28,3258.8,3258.2,0.7616]
["bitfinex","ETHUSD",1736484301485,5.28,3258.8,3258.5,0.7616]
["bitfinex","ETHUSD",1736484301788,5.28,3258.8,3258.7,0.7616]
["bitfinex","ETHUSD",1736484303120,5.28,3259.7,3258.7,0.7616]
["bitfinex","ETHUSD",1736484303298,8.34778,3259.7,3258.7,3.06869]
["bitfinex","ETHUSD",1736484303493,5.28,3259.7,3258.9,0.8291]
["bitfinex","ETHUSD",1736484305558,5.3624165,3259.6,3258.9,0.8291]
["bitfinex","ETHUSD",1736484305843,2.2945365,3259.6,3258.9,0.8291]
["bitfinex","ETHUSD",1736484307428,5.3624065,3259.6,3258.9,0.8291]
["bitfinex","ETHUSD",1736484308049,10.6424065,3259.6,3258.9,0.8291]
["bitfinex","ETHUSD",1736484309478,7.5745365,3259.6,3258.9,0.8291]
["bitfinex","ETHUSD",1736484309636,10.6424365,3259.6,3258.9,0.8291]
["bitfinex","ETHUSD",1736484309835,8.67506137,3259.6,3258.9,0.8291]
["bitfinex","ETHUSD",1736484310072,5.2945365,3259.3,3258.9,0.8291]
["bitfinex","ETHUSD",1736484310438,5.3627065,3259.3,3258.9,0.8291]
["bitfinex","ETHUSD",1736484311650,3.06827,3259.2,3258.9,0.8291]
["bitfinex","ETHUSD",1736484311851,7.5745365,3259.0,3258.4,0.7672]
["bitfinex","ETHUSD",1736484312055,0.9521523,3258.9,3258.4,0.7672]
["bitfinex","ETHUSD",1736484312474,2.2945365,3258.7,3258.2,0.7672]
["bitfinex","ETHUSD",1736484318104,5.28,3258.9,3258.2,0.7672]
["bitfinex","ETHUSD",1736484318836,5.28,3258.9,3258.3,0.8249]
["bitfinex","ETHUSD",1736484319404,5.28,3258.9,3258.4,0.8249]
["bitfinex","ETHUSD",1736484319698,5.28,3258.9,3258.6,0.8249]
["bitfinex","ETHUSD",1736484321463,7.5745365,3259.5,3258.7,0.8249]
["bitfinex","ETHUSD",1736484321667,7.5745365,3259.5,3258.9,0.8249]
["bitfinex","ETHUSD",1736484321866,5.28,3259.5,3258.9,0.8249]
["bitfinex","ETHUSD",1736484322105,5.28,3259.5,3258.9,1.2173283]
["bitfinex","ETHUSD",1736484323191,3.0,3259.4,3258.9,1.2173283]
["bitfinex","ETHUSD",1736484323594,3.0,3259.4,3259.0,0.8133]
["bitfinex","ETHUSD",1736484324030,5.28,3259.5,3259.0,0.8133]
["bitfinex","ETHUSD",1736484325925,3.0,3259.6,3259.0,0.8133]
["bitfinex","ETHUSD",1736484326133,2.2945365,3259.7,3259.0,0.8133]
["bitfinex","ETHUSD",1736484327399,3.0,3259.8,3259.0,0.8133]
["bitfinex","ETHUSD",1736484327635,3.0,3259.8,3259.2,0.802]
["bitfinex","ETHUSD",1736484333555,5.28,3259.9,3259.3,0.7783]
["bitfinex","ETHUSD",1736484333927,3.0,3259.8,3259.3,0.7783]
["bitfinex","ETHUSD",1736484335027,2.2945365,3259.7,3259.3,0.7783]
["bitfinex","ETHUSD",1736484336277,3.65874815,3259.7,3259.3,0.7783]
["bitfinex","ETHUSD",1736484336728,2.2945365,3259.7,3259.3,0.7783]
["bitfinex","ETHUSD",1736484336928,3.0,3259.8,3259.3,0.7783]
["bitfinex","ETHUSD",1736484337343,3.0,3259.8,3259.0,1.0013]
["bitfinex","ETHUSD",1736484337344,2.2945365,3259.7,3259.0,1.0013]
["bitfinex","ETHUSD",1736484337544,3.52945365,3259.6,3259.0,0.7783]
["bitfinex","ETHUSD",1736484337841,5.2945365,3259.4,3258.4,0.7783]
["bitfinex","ETHUSD",1736484337980,2.2945365,3259.1,3258.5,0.223]
["bitfinex","ETHUSD",1736484338406,5.2945365,3259.1,3258.5,0.223]
["bitfinex","ETHUSD",1736484338619,6.13082115,3259.1,3258.4,0.7783]
["bitfinex","ETHUSD",1736484338755,2.2945365,3258.8,3258.4,0.7783]
["bitfinex","ETHUSD",1736484339272,2.2945365,3258.8,3258.2,0.8052]
["bitfinex","ETHUSD",1736484340358,7.5745365,3258.8,3258.2,0.8052]
["bitfinex","ETHUSD",1736484342888,3.0,3258.7,3258.2,0.8052]
["bitfinex","ETHUSD",1736484345375,3.68693887,3258.7,3258.2,0.8052]
["bitfinex","ETHUSD",1736484345876,6.75566887,3258.7,3258.2,0.8052]
["bitfinex","ETHUSD",1736484346856,12.03566887,3258.7,3258.2,0.8052]
["bitfinex","ETHUSD",1736484348397,2.2945365,3258.5,3258.2,0.8052]
["bitfinex","ETHUSD",1736484350011,8.96693887,3258.7,3258.2,0.8052]
["bitfinex","ETHUSD",1736484350225,8.28,3258.7,3258.2,0.8052]
["bitfinex","ETHUSD",1736484351879,11.34873,3258.7,3258.2,0.8052]
["bitfinex","ETHUSD",1736484352479,3.0,3258.4,3257.8,0.7827]
["bitfinex","ETHUSD",1736484352848,2.2945365,3258.2,3257.8,0.7827]
["bitfinex","ETHUSD",1736484356008,5.2945365,3258.2,3257.8,0.7827]
["bitfinex","ETHUSD",1736484364410,2.2945365,3257.9,3257.1,0.223]
["bitfinex","ETHUSD",1736484364593,5.2945365,3257.9,3257.2,0.7997]
["bitfinex","ETHUSD",1736484365131,2.2945365,3257.9,3257.2,0.7997]
["bitfinex","ETHUSD",1736484365629,3.0,3258.1,3257.2,0.7997]
["bitfinex","ETHUSD",1736484366628,3.0,3258.1,3257.2,0.8113]
["bitfinex","ETHUSD",1736484366790,8.34863,3258.8,3257.7,3.06959]
["bitfinex","ETHUSD",1736484366997,5.28,3258.8,3257.9,0.8113]
["bitfinex","ETHUSD",1736484367189,5.28,3258.8,3258.0,0.8113]
["bitfinex","ETHUSD",1736484367631,3.0,3258.7,3258.0,0.8113]
["bitfinex","ETHUSD",1736484367829,5.28,3258.8,3258.3,3.06904]
["bitfinex","ETHUSD",1736484368049,5.28,3259.2,3258.5,0.8113]
["bitfinex","ETHUSD",1736484368249,3.06807,3259.4,3258.5,0.8113]
["bitfinex","ETHUSD",1736484368250,5.28,3259.6,3258.5,0.8113]
["bitfinex","ETHUSD",1736484368472,5.28,3259.6,3258.7,3.0687]
["bitfinex","ETHUSD",1736484368632,7.5745365,3259.6,3258.8,0.8113]
["bitfinex","ETHUSD",1736484368974,3.0,3259.5,3258.8,0.8113]
["bitfinex","ETHUSD",1736484370435,2.2945365,3259.3,3258.8,0.8113]
["bitfinex","ETHUSD",1736484370773,5.3626965,3259.3,3258.8,0.8113]
["bitfinex","ETHUSD",1736484370936,2.2945365,3259.3,3258.8,0.8113]
["bitfinex","ETHUSD",1736484371115,0.55,3259.4,3258.8,0.8113]
["bitfinex","ETHUSD",1736484372060,2.2945365,3259.0,3258.6,0.7693]
["bitfinex","ETHUSD",1736484373170,2.2945365,3259.3,3258.6,0.7693]
["bitfinex","ETHUSD",1736484373869,3.0,3259.2,3258.6,0.7693]
["bitfinex","ETHUSD",1736484380166,5.28,3259.3,3258.6,3.06877]
["bitfinex","ETHUSD",1736484380455,5.28,3259.3,3258.9,0.788]
["bitfinex","ETHUSD",1736484380675,5.28,3259.3,3258.9,0.38872672]
["bitfinex","ETHUSD",1736484380872,5.28,3259.3,3259.0,0.788]
["bitfinex","ETHUSD",1736484381178,11.00463873,3260.2,3259.3,0.8248]
["bitfinex","ETHUSD",1736484381387,7.5745365,3260.2,3259.3,0.8248]
["bitfinex","ETHUSD",1736484381518,3.0,3260.1,3259.3,0.8248]
["bitfinex","ETHUSD",1736484381721,5.28,3260.2,3259.3,0.8248]
["bitfinex","ETHUSD",1736484381961,5.28,3260.2,3259.5,0.8248]
["bitfinex","ETHUSD",1736484382341,3.0,3260.1,3259.5,0.8248]
["bitfinex","ETHUSD",1736484383983,2.2945365,3260.0,3259.5,0.8248]
["bitfinex","ETHUSD",1736484384360,2.2945365,3259.7,3259.2,0.8155]
["bitfinex","ETHUSD",1736484384564,3.83622465,3259.6,3259.2,0.8155]
["bitfinex","ETHUSD",1736484385272,3.0,3259.6,3259.2,0.8155]
["bitfinex","ETHUSD",1736484388458,3.55,3259.8,3259.2,0.8155]
["bitfinex","ETHUSD",1736484388682,5.8445365,3259.8,3259.2,0.8155]
["bitfinex","ETHUSD",1736484389794,5.2945365,3259.8,3259.2,0.8155]
["bitfinex","ETHUSD",1736484391896,10.5745365,3259.8,3259.2,0.8155]
["bitfinex","ETHUSD",1736484392074,11.93875115,3259.8,3259.2,0.8155]
["bitfinex","ETHUSD",1736484392799,9.64421465,3259.8,3259.2,0.8155]
["bitfinex","ETHUSD",1736484393101,8.28,3259.8,3259.2,0.8155]
["bitfinex","ETHUSD",1736484395270,10.5745365,3259.8,3259.2,0.8155]
["bitfinex","ETHUSD",1736484400395,3.55,3259.4,3258.3,3.06906]
["bitfinex","ETHUSD",1736484400600,2.2945365,3259.2,3258.4,0.7509]
["bitfinex","ETHUSD",1736484400954,2.2945365,3258.9,3258.4,0.7509]
["bitfinex","ETHUSD",1736484401091,3.0,3258.4,3257.6,0.223]
["bitfinex","ETHUSD",1736484401429,8.89918,3258.2,3257.7,0.7509]
["bitfinex","ETHUSD",1736484402005,5.28,3258.2,3257.7,0.7509]
["bitfinex","ETHUSD",1736484404131,5.28,3258.2,3258.0,0.7509]
["bitfinex","ETHUSD",1736484405652,10.5745365,3258.9,3258.0,0.7509]
["bitfinex","ETHUSD",1736484406032,10.5745365,3258.9,3258.1,0.7509]
["bitfinex","ETHUSD",1736484407143,13.6430565,3258.9,3258.1,0.7509]
["bitfinex","ETHUSD",1736484408133,3.0,3258.4,3257.5,0.7509]
["bitfinex","ETHUSD",1736484408333,3.0,3258.4,3257.6,0.382081]
["bitfinex","ETHUSD",1736484409408,2.2945365,3258.3,3257.6,0.382081]
["bitfinex","ETHUSD",1736484410034,8.28,3258.4,3257.7,0.7691]
["bitfinex","ETHUSD",1736484416427,2.2945365,3258.3,3257.7,0.7691]
["bitfinex","ETHUSD",1736484416756,5.2945365,3258.3,3257.7,0.7691]
["bitfinex","ETHUSD",1736484416963,6.65889715,3258.3,3257.7,0.7691]
["bitfinex","ETHUSD",1736484417335,3.65889715,3258.3,3257.7,0.7691]
["bitfinex","ETHUSD",1736484417831,8.34907,3258.4,3257.7,0.7691]
["bitfinex","ETHUSD",1736484417832,5.28,3258.4,3257.7,0.7691]
["bitfinex","ETHUSD",1736484418043,3.0,3258.7,3257.8,0.7591]
["bitfinex","ETHUSD",1736484418249,3.0,3258.7,3258.0,3.06931]
["bitfinex","ETHUSD",1736484418432,3.0,3258.7,3258.1,0.7591]
["bitfinex","ETHUSD",1736484418959,5.28,3258.8,3258.2,0.7591]
["bitfinex","ETHUSD",1736484419158,7.5745365,3259.2,3258.4,3.82807]
["bitfinex","ETHUSD",1736484419362,7.5745365,3259.2,3258.4,4.21394573]
["bitfinex","ETHUSD",1736484419951,7.5745365,3259.2,3258.4,1.14497573]
["bitfinex","ETHUSD",1736484420338,7.5745365,3259.2,3258.4,0.7591]
["bitfinex","ETHUSD",1736484421436,5.2945365,3258.9,3258.4,0.7591]
["bitfinex","ETHUSD",1736484423427,2.2945365,3258.6,3258.0,0.825]
["bitfinex","ETHUSD",1736484424753,7.5745365,3258.6,3258.0,0.825]
["bitfinex","ETHUSD",1736484424942,5.28,3258.6,3258.0,0.825]
["bitfinex","ETHUSD",1736484425441,5.28,3258.6,3258.0,1.236755]
["bitfinex","ETHUSD",1736484427354,5.28,3258.6,3258.0,0.825]
["bitfinex","ETHUSD",1736484430865,5.28,3258.7,3258.0,0.825]
["bitfinex","ETHUSD",1736484433740,5.28,3258.7,3258.1,0.0306918]
["bitfinex","ETHUSD",1736484433935,5.28,3258.7,3258.2,3.87026]
["bitfinex","ETHUSD",1736484434139,5.28,3258.7,3258.3,0.8011]
["bitfinex","ETHUSD",1736484434343,5.28,3258.7,3258.5,0.8011]
["bitfinex","ETHUSD",1736484436860,5.28,3259.1,3258.5,0.8011]
["bitfinex","ETHUSD",1736484441486,3.0,3259.0,3258.5,0.8011]
["bitfinex","ETHUSD",1736484444216,2.2945365,3258.9,3258.5,0.8011]
["bitfinex","ETHUSD",1736484444509,2.2945365,3258.6,3258.2,0.8189]
["bitfinex","ETHUSD",1736484447777,5.3630565,3258.9,3258.2,0.8189]
["bitfinex","ETHUSD",1736484448504,3.0,3258.8,3258.2,0.8189]
["bitfinex","ETHUSD",1736484448701,8.28,3258.8,3258.2,0.8189]
["bitfinex","ETHUSD",1736484451599,9.64430565,3258.8,3258.2,0.8189]
["bitfinex","ETHUSD",1736484451806,12.71297565,3258.8,3258.2,0.8189]
["bitfinex","ETHUSD",1736484452508,3.0,3258.5,3257.7,0.7816]
["bitfinex","ETHUSD",1736484456929,3.0,3258.5,3257.9,0.7816]
["bitfinex","ETHUSD",1736484457087,5.28,3258.6,3257.9,3.06937]
["bitfinex","ETHUSD",1736484457282,5.28,3258.6,3258.0,0.7816]
["bitfinex","ETHUSD",1736484457797,3.0,3258.7,3258.0,0.7816]
["bitfinex","ETHUSD",1736484458013,3.0,3258.7,3258.2,0.7816]
["bitfinex","ETHUSD",1736484458198,5.28,3258.8,3258.2,0.7816]
["bitfinex","ETHUSD",1736484459525,7.5745365,3258.5,3257.7,0.7816]
["bitfinex","ETHUSD",1736484459713,7.5745365,3258.5,3257.5,0.7816]
["bitfinex","ETHUSD",1736484459714,2.2945365,3257.8,3257.5,0.7816]
["bitfinex","ETHUSD",1736484461227,3.0,3258.0,3257.5,0.7816]
["bitfinex","ETHUSD",1736484462624,3.0,3258.0,3257.0,3.07026]
["bitfinex","ETHUSD",1736484462827,3.0,3258.0,3255.4,0.15025313]
["bitfinex","ETHUSD",1736484462828,5.2945365,3257.8,3257.1,0.7816]
["bitfinex","ETHUSD",1736484462991,2.2945365,3257.5,3256.9,0.7816]
["bitfinex","ETHUSD",1736484463329,3.0,3257.4,3256.9,0.7816]
["bitfinex","ETHUSD",1736484468408,8.28,3257.4,3256.5,0.7514]
["bitfinex","ETHUSD",1736484468620,11.34995,3257.4,3256.5,0.7514]
["bitfinex","ETHUSD",1736484468807,5.2945365,3257.2,3256.5,0.7514]
["bitfinex","ETHUSD",1736484472421,3.0,3257.0,3256.1,0.7931]
["bitfinex","ETHUSD",1736484472740,3.0,3256.8,3256.1,0.7931]
["bitfinex","ETHUSD",1736484473044,6.07055,3256.8,3256.1,0.7931]
["bitfinex","ETHUSD",1736484473334,2.2945365,3256.6,3256.1,0.7931]
["bitfinex","ETHUSD",1736484474342,6.07055,3256.8,3256.1,0.7931]
["bitfinex","ETHUSD",1736484474343,3.0,3256.8,3256.1,0.7931]
["bitfinex","ETHUSD",1736484474701,4.36448565,3256.8,3256.1,0.7931]
["bitfinex","ETHUSD",1736484475640,2.2945365,3256.6,3256.1,0.7931]
["bitfinex","ETHUSD",1736484475806,3.0,3256.5,3256.1,0.7931]
["bitfinex","ETHUSD",1736484476638,3.0,3256.5,3255.7,0.7931]
["bitfinex","ETHUSD",1736484476639,8.28,3256.5,3255.7,0.7931]
["bitfinex","ETHUSD",1736484476810,2.2945365,3256.3,3255.7,0.7931]
["bitfinex","ETHUSD",1736484477238,8.28,3256.5,3255.7,0.7931]
["bitfinex","ETHUSD",1736484477550,0.68819152,3256.4,3255.7,0.7931]
["bitfinex","ETHUSD",1736484477956,8.28,3256.5,3255.7,3.86455]
["bitfinex","ETHUSD",1736484478115,8.28,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1736484478316,8.28,3256.5,3255.9,0.7931]
["bitfinex","ETHUSD",1736484478951,2.2945365,3256.3,3255.4,3.1025034]
["bitfinex","ETHUSD",1736484479150,3.28445365,3256.2,3255.4,0.8323]
["bitfinex","ETHUSD",1736484479354,3.28445365,3256.2,3254.6,0.226]
["bitfinex","ETHUSD",1736484479355,3.28445365,3256.2,3255.2,0.8323]
["bitfinex","ETHUSD",1736484479553,3.28445365,3256.2,3255.1,0.8323]
["bitfinex","ETHUSD",1736484479762,3.28445365,3256.2,3255.4,0.8323]
["bitfinex","ETHUSD",1736484480919,3.28445365,3256.2,3255.5,0.8016]
["bitfinex","ETHUSD",1736484483256,3.55,3256.4,3255.6,0.8314]
["bitfinex","ETHUSD",1736484483424,3.55,3256.4,3255.6,3.90302]
["bitfinex","ETHUSD",1736484484126,5.28,3256.5,3255.8,0.8314]
["bitfinex","ETHUSD",1736484484634,3.0,3256.4,3255.8,0.8314]
["bitfinex","ETHUSD",1736484484853,3.0,3256.4,3255.8,1.22476158]
["bitfinex","ETHUSD",1736484486259,3.0,3256.4,3256.2,3.07104]
["bitfinex","ETHUSD",1736484486467,5.28,3256.5,3256.3,0.797]
["bitfinex","ETHUSD",1736484490696,3.0,3257.0,3256.3,0.797]
["bitfinex","ETHUSD",1736484491262,2.2945365,3256.9,3256.3,0.797]
["bitfinex","ETHUSD",1736484491849,3.0,3257.0,3256.3,0.797]
["bitfinex","ETHUSD",1736484492758,3.0,3257.0,3256.3,3.86794]
["bitfinex","ETHUSD",1736484492968,3.0,3257.0,3256.4,0.83200813]
["bitfinex","ETHUSD",1736484493262,5.28,3257.5,3256.8,3.87179]
["bitfinex","ETHUSD",1736484493468,5.28,3257.7,3256.8,0.8013]
["bitfinex","ETHUSD",1736484493628,5.28,3257.7,3257.0,3.07025]
["bitfinex","ETHUSD",1736484493946,6.07787654,3257.7,3257.0,3.07025]
["bitfinex","ETHUSD",1736484494158,6.07787654,3257.7,3256.8,3.87178]
["bitfinex","ETHUSD",1736484494329,3.0,3257.6,3256.8,3.87178]
["bitfinex","ETHUSD",1736484494728,3.0,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1736484495356,3.0,3257.6,3257.0,0.8151]
["bitfinex","ETHUSD",1736484496577,3.0,3257.6,3257.0,4.273949]
["bitfinex","ETHUSD",1736484499386,3.0,3257.6,3257.0,0.8151]
["bitfinex","ETHUSD",1736484499677,10.9787654,3257.6,3256.8,0.7704]
["bitfinex","ETHUSD",1736484499876,0.4042289,3257.5,3256.8,0.7704]
["bitfinex","ETHUSD",1736484500240,2.2945365,3257.3,3256.5,0.7704]
["bitfinex","ETHUSD",1736484500446,1.09787654,3257.5,3256.6,3.07063]
["bitfinex","ETHUSD",1736484502776,3.0,3257.3,3256.6,3.07063]
["bitfinex","ETHUSD",1736484504213,3.0,3257.3,3256.6,3.45780343]
["bitfinex","ETHUSD",1736484504373,5.28,3257.8,3257.0,0.8052]
["bitfinex","ETHUSD",1736484504942,3.0,3257.7,3257.0,3.87548]
["bitfinex","ETHUSD",1736484505093,3.0,3257.7,3257.0,0.8052]
["bitfinex","ETHUSD",1736484505292,4.05745365,3257.7,3257.0,0.8052]
["bitfinex","ETHUSD",1736484506110,2.2945365,3257.6,3256.7,0.8111]
["bitfinex","ETHUSD",1736484507589,3.55,3257.5,3256.7,0.8111]
["bitfinex","ETHUSD",1736484507931,6.33745365,3257.7,3256.5,0.8111]
["bitfinex","ETHUSD",1736484508137,5.28,3257.7,3256.5,0.8111]
["bitfinex","ETHUSD",1736484508628,3.55,3257.6,3256.7,3.07051]
["bitfinex","ETHUSD",1736484510218,5.28,3257.5,3256.8,0.8177]
["bitfinex","ETHUSD",1736484513051,5.28,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1736484513255,5.28,3257.5,3256.9,3.459122]
["bitfinex","ETHUSD",1736484513859,5.28,3257.5,3256.8,0.8177]
["bitfinex","ETHUSD",1736484514157,5.28,3257.5,3256.6,0.8032]
["bitfinex","ETHUSD",1736484514361,3.0,3257.4,3256.6,0.8032]
["bitfinex","ETHUSD",1736484514718,8.28,3257.4,3256.6,0.8032]
["bitfinex","ETHUSD",1736484516133,8.28,3257.4,3256.6,3.87388]
["bitfinex","ETHUSD",1736484516316,0.828,3257.3,3256.6,3.87388]
["bitfinex","ETHUSD",1736484517252,6.1925665,3257.3,3256.3,3.87408]
["bitfinex","ETHUSD",1736484519725,3.0,3257.2,3256.3,0.8032]
["bitfinex","ETHUSD",1736484519934,5.28,3257.4,3256.5,3.07069]
["bitfinex","ETHUSD",1736484520770,5.28,3257.4,3256.6,3.07067]
["bitfinex","ETHUSD",1736484520915,3.828,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1736484523055,3.828,3257.3,3256.4,3.07085]
["bitfinex","ETHUSD",1736484524849,5.28,3256.6,3255.5,3.07172]
["bitfinex","ETHUSD",1736484525049,5.28,3256.6,3256.2,0.7626]
["bitfinex","ETHUSD",1736484527058,5.28,3256.6,3255.9,0.7609]
["bitfinex","ETHUSD",1736484527372,8.35072,3256.6,3255.6,0.7609]
["bitfinex","ETHUSD",1736484528222,2.2945365,3256.4,3254.8,0.7609]
["bitfinex","ETHUSD",1736484528463,3.0,3256.2,3255.3,0.7609]
["bitfinex","ETHUSD",1736484530290,3.0,3255.9,3255.0,3.87487]
["bitfinex","ETHUSD",1736484532551,8.28,3255.9,3255.0,3.87487]
["bitfinex","ETHUSD",1736484534768,8.28,3255.9,3255.0,0.8027]
["bitfinex","ETHUSD",1736484535309,8.28,3255.9,3254.8,3.07235]
["bitfinex","ETHUSD",1736484535456,3.0,3255.7,3254.7,3.87514]
["bitfinex","ETHUSD",1736484535780,3.0,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1736484536594,3.0,3255.7,3254.7,3.87514]
["bitfinex","ETHUSD",1736484536980,3.0,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1736484537664,3.0,3255.7,3254.7,0.8027]
["bitfinex","ETHUSD",1736484537859,0.90876811,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1736484538261,5.2945365,3255.5,3254.6,3.07249]
["bitfinex","ETHUSD",1736484539662,5.2945365,3255.5,3254.7,3.07244]
["bitfinex","ETHUSD",1736484540953,3.0,3255.5,3254.5,0.03072302]
["bitfinex","ETHUSD",1736484541063,3.0,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1736484541391,4.05745365,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1736484541600,9.33745365,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1736484543462,9.33745365,3255.7,3254.9,3.83968]
["bitfinex","ETHUSD",1736484544289,2.2945365,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1736484544459,2.2945365,3255.5,3254.4,3.0727]
["bitfinex","ETHUSD",1736484544460,2.2945365,3255.5,3254.4,0.7985]
["bitfinex","ETHUSD",1736484544663,0.22945365,3255.4,3254.5,3.07265]
["bitfinex","ETHUSD",1736484545099,0.22945365,3255.4,3254.6,3.07254]
["bitfinex","ETHUSD",1736484545298,2.2945365,3255.5,3254.6,3.07254]
["bitfinex","ETHUSD",1736484545501,2.2945365,3255.5,3254.7,3.07247]
["bitfinex","ETHUSD",1736484547597,3.0,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1736484551090,8.28,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1736484551296,3.0,3255.2,3254.4,3.07268]
["bitfinex","ETHUSD",1736484552055,3.0,3255.2,3254.1,0.7934]
["bitfinex","ETHUSD",1736484552056,3.0,3255.2,3254.2,0.03072412]
["bitfinex","ETHUSD",1736484552253,3.0,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1736484552746,5.28,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1736484552948,5.28,3255.3,3254.7,3.42710162]
["bitfinex","ETHUSD",1736484555039,5.28,3255.3,3254.9,3.07229]
["bitfinex","ETHUSD",1736484556521,8.28,3255.6,3254.9,3.07229]
["bitfinex","ETHUSD",1736484557154,9.33745365,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1736484558127,9.33745365,3255.6,3254.7,0.03072079]
["bitfinex","ETHUSD",1736484558461,9.33745365,3255.6,3254.7,3.07246]
["bitfinex","ETHUSD",1736484559554,9.33745365,3255.6,3254.7,0.03072082]
["bitfinex","ETHUSD",1736484559757,8.28,3255.6,3254.8,3.0723]
["bitfinex","ETHUSD",1736484560753,8.28,3255.6,3254.6,3.86594]
["bitfinex","ETHUSD",1736484562226,2.2945365,3255.5,3254.1,0.787]
["bitfinex","ETHUSD",1736484562429,3.1225365,3255.5,3254.2,0.386008]
["bitfinex","ETHUSD",1736484562644,3.1225365,3255.5,3254.4,3.07273]
["bitfinex","ETHUSD",1736484563040,2.2945365,3255.2,3254.1,0.787]
["bitfinex","ETHUSD",1736484564067,2.2945365,3255.2,3254.1,3.86]
["bitfinex","ETHUSD",1736484564374,0.52945365,3255.1,3254.1,3.86]
["bitfinex","ETHUSD",1736484564762,0.52945365,3255.1,3254.2,3.07294]
["bitfinex","ETHUSD",1736484566473,0.52945365,3255.1,3254.2,3.10366637]
["bitfinex","ETHUSD",1736484566777,3.0,3255.3,3254.2,3.10366637]
["bitfinex","ETHUSD",1736484567354,3.0,3255.3,3254.2,3.10366636]
["bitfinex","ETHUSD",1736484567553,3.0,3255.3,3254.2,3.07294]
["bitfinex","ETHUSD",1736484567753,3.0,3255.3,3254.2,3.10366635]
["bitfinex","ETHUSD",1736484568587,3.0,3255.1,3254.2,3.10366635]
["bitfinex","ETHUSD",1736484569247,3.0,3255.1,3254.2,3.49273299]
["bitfinex","ETHUSD",1736484569474,3.0,3255.1,3254.3,3.07282]
["bitfinex","ETHUSD",1736484572178,5.28,3255.2,3254.5,3.07262]
["bitfinex","ETHUSD",1736484572986,5.28,3255.2,3254.4,0.03072632]
["bitfinex","ETHUSD",1736484573189,5.28,3255.2,3254.5,0.7954]
["bitfinex","ETHUSD",1736484573511,3.0,3255.4,3254.7,3.07244]
["bitfinex","ETHUSD",1736484574361,3.0,3255.4,3254.8,3.10307346]
["bitfinex","ETHUSD",1736484574553,3.0,3255.4,3254.8,3.07235]
["bitfinex","ETHUSD",1736484575397,3.0,3255.4,3254.7,0.386784]
["bitfinex","ETHUSD",1736484575398,3.0,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1736484576599,5.28,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1736484576973,5.28,3255.5,3255.1,3.07204]
["bitfinex","ETHUSD",1736484577285,5.28,3255.5,3255.2,0.31027598]
["bitfinex","ETHUSD",1736484577483,8.28,3256.0,3255.1,3.07204]
["bitfinex","ETHUSD",1736484578658,8.28,3256.0,3255.0,0.7533]
["bitfinex","ETHUSD",1736484579002,8.28,3256.0,3255.2,3.07199]
["bitfinex","ETHUSD",1736484582903,8.28,3256.0,3255.0,3.82548]
["bitfinex","ETHUSD",1736484584210,8.28,3256.0,3255.1,3.07208]
["bitfinex","ETHUSD",1736484584381,0.828,3255.9,3255.1,3.07208]
["bitfinex","ETHUSD",1736484584783,0.828,3255.9,3255.1,3.10279742]
["bitfinex","ETHUSD",1736484585183,0.828,3255.9,3255.1,3.07208]
["bitfinex","ETHUSD",1736484585809,0.828,3255.9,3255.1,3.10279742]
["bitfinex","ETHUSD",1736484586106,5.28,3256.0,3255.1,3.10279742]
["bitfinex","ETHUSD",1736484588219,3.0,3255.9,3255.1,3.10279742]
["bitfinex","ETHUSD",1736484588397,3.0,3255.9,3255.1,0.03071742]
["bitfinex","ETHUSD",1736484588714,3.0,3255.9,3255.2,3.07198]
["bitfinex","ETHUSD",1736484588908,3.0,3255.9,3255.2,3.45757974]
["bitfinex","ETHUSD",1736484589692,3.0,3255.9,3255.2,3.07198]
["bitfinex","ETHUSD",1736484595721,5.28,3256.0,3255.3,3.10260718]
["bitfinex","ETHUSD",1736484601505,3.0,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1736484601742,5.28,3256.7,3255.7,0.8297]
["bitfinex","ETHUSD",1736484601939,5.28,3256.7,3255.9,3.07134]
["bitfinex","ETHUSD",1736484602224,5.28,3257.1,3256.2,3.07105]
["bitfinex","ETHUSD",1736484602622,5.28,3257.1,3256.0,0.03070855]
["bitfinex","ETHUSD",1736484602623,5.28,3257.1,3256.0,3.07123]
["bitfinex","ETHUSD",1736484602838,1.135012,3257.0,3256.1,3.07112]
["bitfinex","ETHUSD",1736484602999,5.28,3257.1,3256.2,0.0307075]
["bitfinex","ETHUSD",1736484603204,5.28,3257.1,3256.1,3.90082]
["bitfinex","ETHUSD",1736484603727,8.28,3257.1,3256.2,0.03070752]
["bitfinex","ETHUSD",1736484603929,3.0,3257.0,3256.1,3.90082]
["bitfinex","ETHUSD",1736484604253,5.28,3257.1,3256.2,3.07102]
["bitfinex","ETHUSD",1736484604442,5.28,3257.1,3256.2,3.461092]
["bitfinex","ETHUSD",1736484605214,5.28,3257.1,3256.2,3.4917993]
["bitfinex","ETHUSD",1736484606653,5.28,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1736484606960,0.0075,3257.7,3256.5,3.07077]
["bitfinex","ETHUSD",1736484606961,5.28,3257.5,3256.7,3.0705]
["bitfinex","ETHUSD",1736484607458,5.28,3257.8,3256.6,0.03070449]
["bitfinex","ETHUSD",1736484607653,5.89354726,3257.8,3256.8,3.07044]
["bitfinex","ETHUSD",1736484607843,3.0,3257.7,3256.8,3.07044]
["bitfinex","ETHUSD",1736484608421,3.0,3257.7,3256.6,0.03070115]
["bitfinex","ETHUSD",1736484608645,3.0,3257.7,3256.7,0.7975]
["bitfinex","ETHUSD",1736484608845,5.28,3257.8,3256.8,3.49107205]
["bitfinex","ETHUSD",1736484609042,5.28,3257.8,3257.2,3.86753]
["bitfinex","ETHUSD",1736484609246,3.0,3257.7,3257.2,3.86753]
["bitfinex","ETHUSD",1736484610221,5.28,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1736484610522,5.28,3258.2,3257.5,3.37989181]
["bitfinex","ETHUSD",1736484610822,3.0,3258.1,3257.5,3.37989181]
["bitfinex","ETHUSD",1736484611423,3.0,3258.1,3257.5,0.31006181]
["bitfinex","ETHUSD",1736484611636,3.0,3258.1,3257.3,3.06998]
["bitfinex","ETHUSD",1736484611961,5.28,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1736484612331,5.28,3258.2,3257.7,3.10032301]
["bitfinex","ETHUSD",1736484612644,5.28,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1736484613570,3.0,3258.6,3257.7,3.06963]
["bitfinex","ETHUSD",1736484613750,3.0,3258.6,3257.7,3.376593]
["bitfinex","ETHUSD",1736484614059,3.0,3258.6,3257.7,4.183693]
["bitfinex","ETHUSD",1736484614437,3.0,3258.6,3257.7,1.114063]
["bitfinex","ETHUSD",1736484614639,3.0,3258.6,3257.5,3.06983]
["bitfinex","ETHUSD",1736484615254,3.0,3258.6,3257.6,0.83909303]
["bitfinex","ETHUSD",1736484615456,3.0,3258.6,3257.6,0.8084]
["bitfinex","ETHUSD",1736484616766,3.0,3258.6,3257.7,0.03069302]
["bitfinex","ETHUSD",1736484617369,3.0,3258.6,3257.6,0.8084]
["bitfinex","ETHUSD",1736484617564,3.0,3258.6,3257.6,1.196223]
["bitfinex","ETHUSD",1736484618579,3.0,3258.6,3257.7,3.10033302]
["bitfinex","ETHUSD",1736484619467,8.28,3258.6,3257.7,3.10033302]
["bitfinex","ETHUSD",1736484619776,8.28,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1736484620202,5.28,3258.8,3258.0,0.8084]
["bitfinex","ETHUSD",1736484620410,3.0,3258.7,3258.0,3.87773]
["bitfinex","ETHUSD",1736484620612,3.0,3258.7,3258.0,0.8084]
["bitfinex","ETHUSD",1736484621440,3.0,3258.7,3258.0,3.87775]
["bitfinex","ETHUSD",1736484621644,3.0,3258.7,3258.1,0.3908441]
["bitfinex","ETHUSD",1736484622081,3.0,3258.7,3258.1,3.4600941]
["bitfinex","ETHUSD",1736484624789,3.0,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1736484624968,3.0,3258.7,3258.2,3.09984777]
["bitfinex","ETHUSD",1736484625588,5.28,3258.8,3258.2,3.09984777]
["bitfinex","ETHUSD",1736484625761,5.28,3258.8,3258.3,0.34906919]
["bitfinex","ETHUSD",1736484625962,5.28,3258.8,3258.0,0.8084]
["bitfinex","ETHUSD",1736484626283,5.28,3258.8,3258.0,3.87776]
["bitfinex","ETHUSD",1736484631390,3.0,3258.9,3258.0,3.87776]
["bitfinex","ETHUSD",1736484632749,3.06844,3259.0,3257.8,0.224]
["bitfinex","ETHUSD",1736484632750,2.2945365,3258.8,3257.8,0.224]
["bitfinex","ETHUSD",1736484632955,5.76745161,3258.8,3257.8,0.224]
["bitfinex","ETHUSD",1736484633174,0.57674516,3258.7,3257.7,0.8254]
["bitfinex","ETHUSD",1736484633454,3.0,3258.5,3257.7,0.8254]
["bitfinex","ETHUSD",1736484634384,3.0689,3258.5,3257.7,0.8254]
["bitfinex","ETHUSD",1736484634789,6.47295511,3258.7,3257.7,0.8254]
["bitfinex","ETHUSD",1736484634993,3.0,3258.7,3257.8,3.06955]
["bitfinex","ETHUSD",1736484635293,3.0,3258.7,3257.7,0.8254]
["bitfinex","ETHUSD",1736484635455,3.0,3258.7,3257.5,1.0363]
["bitfinex","ETHUSD",1736484635456,2.2945365,3258.5,3257.5,1.0363]
["bitfinex","ETHUSD",1736484635663,2.2945365,3258.5,3257.2,5.31]
["bitfinex","ETHUSD",1736484635664,7.5745365,3258.2,3257.3,0.8133]
["bitfinex","ETHUSD",1736484635861,3.75745365,3258.1,3257.3,0.8133]
["bitfinex","ETHUSD",1736484636074,3.0,3258.1,3257.3,0.8133]
["bitfinex","ETHUSD",1736484637194,3.0,3258.1,3257.2,0.223]
["bitfinex","ETHUSD",1736484643521,6.06928,3258.1,3257.2,0.223]
["bitfinex","ETHUSD",1736484646068,7.5745365,3258.2,3257.2,0.223]
["bitfinex","ETHUSD",1736484646353,6.0693,3258.1,3257.1,0.8133]
["bitfinex","ETHUSD",1736484646558,6.0693,3258.1,3257.1,1.201665]
["bitfinex","ETHUSD",1736484647601,3.06945,3258.0,3257.1,1.201665]
["bitfinex","ETHUSD",1736484647936,3.06945,3258.0,3257.1,0.8133]
["bitfinex","ETHUSD",1736484647937,3.0,3257.9,3257.1,0.8133]
["bitfinex","ETHUSD",1736484648502,3.0,3258.1,3257.2,0.03069772]
["bitfinex","ETHUSD",1736484648914,5.28,3258.2,3257.2,0.03069772]
["bitfinex","ETHUSD",1736484649118,5.28,3258.2,3257.4,0.8019]
["bitfinex","ETHUSD",1736484649359,5.28,3258.3,3257.4,0.83259557]
["bitfinex","ETHUSD",1736484649557,3.0,3258.2,3257.4,1.22285713]
["bitfinex","ETHUSD",1736484649915,3.0,3258.2,3257.5,3.06981]
["bitfinex","ETHUSD",1736484650113,3.0,3258.2,3257.7,0.8019]
["bitfinex","ETHUSD",1736484650324,5.28,3258.3,3257.7,0.8019]
["bitfinex","ETHUSD",1736484655425,8.28,3258.5,3257.7,0.8019]
["bitfinex","ETHUSD",1736484655626,3.0,3258.4,3257.7,0.8019]
["bitfinex","ETHUSD",1736484656749,2.2945365,3258.8,3257.4,0.223]
["bitfinex","ETHUSD",1736484656750,5.28,3258.8,3257.8,0.03069381]
["bitfinex","ETHUSD",1736484656955,8.34843,3259.0,3257.9,3.86075]
["bitfinex","ETHUSD",1736484657250,8.34843,3259.0,3258.0,0.38914438]
["bitfinex","ETHUSD",1736484657655,3.0,3258.9,3258.0,0.419835]
["bitfinex","ETHUSD",1736484657824,3.0,3258.9,3258.0,3.489165]
["bitfinex","ETHUSD",1736484658224,3.0,3258.9,3258.0,0.419835]
["bitfinex","ETHUSD",1736484658427,3.0,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1736484658625,3.0,3258.9,3257.9,3.86075]
["bitfinex","ETHUSD",1736484661041,2.2945365,3258.8,3257.9,0.7913]
["bitfinex","ETHUSD",1736484661459,7.5745365,3258.8,3257.9,0.7913]
["bitfinex","ETHUSD",1736484662347,7.5745365,3258.8,3257.9,1.177394]
["bitfinex","ETHUSD",1736484662553,5.28,3258.8,3257.9,1.20808462]
["bitfinex","ETHUSD",1736484662752,5.28,3258.8,3257.9,1.177394]
["bitfinex","ETHUSD",1736484663633,5.28,3258.8,3257.9,1.20808462]
["bitfinex","ETHUSD",1736484663849,5.28,3258.8,3258.0,0.42775946]
["bitfinex","ETHUSD",1736484665230,5.28,3258.8,3257.9,0.7913]
["bitfinex","ETHUSD",1736484665632,5.28,3258.8,3257.9,3.86073]
["bitfinex","ETHUSD",1736484665835,5.28,3258.8,3258.1,0.8268]
["bitfinex","ETHUSD",1736484666153,5.28,3258.8,3258.3,0.8268]
["bitfinex","ETHUSD",1736484667367,8.28,3258.9,3258.3,0.8268]
["bitfinex","ETHUSD",1736484668343,8.28,3258.9,3258.5,0.7809]
["bitfinex","ETHUSD",1736484669163,5.28,3258.9,3258.5,0.7809]
["bitfinex","ETHUSD",1736484669431,5.28,3259.4,3258.5,0.81158844]
["bitfinex","ETHUSD",1736484669662,5.28,3259.4,3258.6,0.8052]
["bitfinex","ETHUSD",1736484669968,5.28,3259.4,3258.9,0.8052]
["bitfinex","ETHUSD",1736484670177,5.28,3259.4,3259.0,0.83588015]
["bitfinex","ETHUSD",1736484670468,5.28,3260.1,3259.3,0.8052]
["bitfinex","ETHUSD",1736484670632,5.28,3260.1,3259.3,0.83587744]
["bitfinex","ETHUSD",1736484671232,5.28,3260.1,3259.3,1.22628018]
["bitfinex","ETHUSD",1736484672630,5.28,3260.1,3259.3,0.8052]
["bitfinex","ETHUSD",1736484672631,5.68422511,3260.1,3259.3,0.8052]
["bitfinex","ETHUSD",1736484672867,0.40422511,3260.0,3259.3,0.8052]
["bitfinex","ETHUSD",1736484673069,0.40422511,3260.0,3259.3,0.83587802]
["bitfinex","ETHUSD",1736484673368,0.40422511,3260.0,3259.3,0.8052]
["bitfinex","ETHUSD",1736484673573,0.40422511,3260.0,3259.4,0.387343]
["bitfinex","ETHUSD",1736484673758,5.28,3260.1,3259.4,0.387343]
["bitfinex","ETHUSD",1736484675237,5.28,3260.1,3259.4,0.41801994]
["bitfinex","ETHUSD",1736484676194,5.28,3260.1,3259.4,0.387343]
["bitfinex","ETHUSD",1736484676349,3.0,3260.2,3259.4,0.387343]
["bitfinex","ETHUSD",1736484676538,3.0,3260.2,3259.5,0.4260673]
["bitfinex","ETHUSD",1736484677167,3.0,3260.2,3259.6,0.7783]
["bitfinex","ETHUSD",1736484683201,3.40422511,3260.2,3259.6,0.7783]
["bitfinex","ETHUSD",1736484683357,6.47154511,3260.2,3259.6,0.7783]
["bitfinex","ETHUSD",1736484685502,3.0,3259.9,3259.2,0.7819]
["bitfinex","ETHUSD",1736484686792,3.0,3259.9,3259.2,3.8501]
["bitfinex","ETHUSD",1736484686955,7.5745365,3260.3,3259.4,0.7542]
["bitfinex","ETHUSD",1736484687161,3.0,3260.2,3259.4,0.7542]
["bitfinex","ETHUSD",1736484687755,3.0,3260.2,3259.5,0.7542]
["bitfinex","ETHUSD",1736484688177,5.28,3260.7,3260.0,3.06747]
["bitfinex","ETHUSD",1736484688473,3.0,3260.6,3260.2,0.7542]
["bitfinex","ETHUSD",1736484689416,3.0,3260.6,3259.7,0.7542]
["bitfinex","ETHUSD",1736484689557,3.06719,3260.4,3259.7,0.7542]
["bitfinex","ETHUSD",1736484691294,8.28,3260.3,3259.7,0.7542]
["bitfinex","ETHUSD",1736484692403,5.28,3260.3,3259.7,0.7542]
["bitfinex","ETHUSD",1736484693434,2.2945365,3260.1,3259.7,0.7542]
["bitfinex","ETHUSD",1736484693570,3.0,3260.0,3259.0,0.9758]
["bitfinex","ETHUSD",1736484694095,6.06751,3260.0,3259.0,0.9758]
["bitfinex","ETHUSD",1736484694297,6.06751,3260.0,3259.0,4.04419]
["bitfinex","ETHUSD",1736484694517,3.0,3260.0,3259.0,0.7528]
["bitfinex","ETHUSD",1736484694729,3.0,3259.7,3259.0,0.7528]
["bitfinex","ETHUSD",1736484695083,3.0,3259.8,3259.0,0.7528]
["bitfinex","ETHUSD",1736484699225,3.06776,3259.7,3259.0,0.7528]
["bitfinex","ETHUSD",1736484699716,2.2945365,3259.3,3258.7,0.7625]
["bitfinex","ETHUSD",1736484699879,8.3627265,3259.3,3258.7,0.7625]
["bitfinex","ETHUSD",1736484700080,3.06834,3259.1,3258.7,0.7625]
["bitfinex","ETHUSD",1736484700273,3.06842,3259.0,3258.2,0.7625]
["bitfinex","ETHUSD",1736484700716,3.0686,3258.9,3258.2,0.7625]
["bitfinex","ETHUSD",1736484701477,3.06862,3258.8,3258.2,0.7625]
["bitfinex","ETHUSD",1736484702386,3.06873,3258.7,3258.2,0.7625]
["bitfinex","ETHUSD",1736484702597,3.0,3258.5,3258.2,0.7625]
["bitfinex","ETHUSD",1736484702914,2.2945365,3258.4,3257.7,0.7598]
["bitfinex","ETHUSD",1736484703112,3.0692,3258.2,3257.7,0.7598]
["bitfinex","ETHUSD",1736484703478,2.2945365,3258.4,3257.7,0.7598]
["bitfinex","ETHUSD",1736484704613,6.06898,3258.5,3257.7,0.7598]
["bitfinex","ETHUSD",1736484705021,3.0,3258.3,3257.7,0.7598]
["bitfinex","ETHUSD",1736484705392,6.0691,3258.3,3257.7,0.7598]
["bitfinex","ETHUSD",1736484706298,11.3491,3258.3,3257.7,0.7598]
["bitfinex","ETHUSD",1736484709405,8.28,3258.3,3257.7,0.7598]
["bitfinex","ETHUSD",1736484710588,5.28,3258.3,3257.7,1.142762]
["bitfinex","ETHUSD",1736484710786,5.28,3258.3,3257.7,0.7598]
["bitfinex","ETHUSD",1736484711020,8.34909,3258.3,3257.7,0.7598]
["bitfinex","ETHUSD",1736484712286,3.0,3258.2,3257.7,0.7598]
["bitfinex","ETHUSD",1736484712714,3.0,3258.0,3257.7,0.7598]
["bitfinex","ETHUSD",1736484713026,5.28,3258.3,3257.7,0.7598]
["bitfinex","ETHUSD",1736484713027,3.0,3258.2,3257.7,0.7598]
["bitfinex","ETHUSD",1736484713390,6.06918,3258.2,3257.7,0.7598]
["bitfinex","ETHUSD",1736484713765,0.99522352,3258.1,3257.7,0.7598]
["bitfinex","ETHUSD",1736484713918,6.06918,3258.2,3257.7,0.7598]
["bitfinex","ETHUSD",1736484714329,3.0,3258.0,3257.7,0.7598]
["bitfinex","ETHUSD",1736484715288,3.06947,3257.9,3257.2,0.7729]
["bitfinex","ETHUSD",1736484715493,8.34947,3257.9,3257.2,0.7729]
["bitfinex","ETHUSD",1736484715896,2.2945365,3257.8,3257.2,0.7729]
["bitfinex","ETHUSD",1736484716102,6.03745365,3257.7,3256.7,0.7729]
["bitfinex","ETHUSD",1736484716430,5.3644465,3257.5,3256.7,0.7729]
["bitfinex","ETHUSD",1736484717740,2.2945365,3257.5,3256.7,0.7729]
["bitfinex","ETHUSD",1736484719234,3.06996,3257.4,3256.7,0.7729]
["bitfinex","ETHUSD",1736484720841,3.0,3257.3,3256.7,0.7729]
["bitfinex","ETHUSD",1736484723243,4.36444965,3257.3,3256.7,0.7729]
["bitfinex","ETHUSD",1736484724023,8.28,3257.0,3256.7,0.7729]
["bitfinex","ETHUSD",1736484724226,2.2945365,3256.9,3255.8,0.8117]
["bitfinex","ETHUSD",1736484724454,3.07049,3256.8,3255.8,1.0347]
["bitfinex","ETHUSD",1736484724653,3.07049,3256.8,3255.9,0.7641]
["bitfinex","ETHUSD",1736484725444,2.2945365,3256.9,3255.9,0.7641]
["bitfinex","ETHUSD",1736484725640,11.35033,3257.0,3256.1,0.7628]
["bitfinex","ETHUSD",1736484727954,11.35033,3257.0,3256.1,0.79350823]
["bitfinex","ETHUSD",1736484729556,11.35033,3257.0,3256.1,0.7628]
["bitfinex","ETHUSD",1736484733840,11.35033,3257.0,3256.1,0.79350823]
["bitfinex","ETHUSD",1736484734049,8.28,3257.0,3256.1,0.7628]
["bitfinex","ETHUSD",1736484734374,3.0,3256.8,3256.1,0.7628]
["bitfinex","ETHUSD",1736484734930,3.0,3256.8,3256.1,1.146211]
["bitfinex","ETHUSD",1736484735568,3.0,3256.8,3256.2,0.7549]
["bitfinex","ETHUSD",1736484736153,3.0,3256.9,3256.2,0.7549]
["bitfinex","ETHUSD",1736484736358,8.28,3256.9,3256.2,0.7549]
["bitfinex","ETHUSD",1736484739273,3.07054,3256.8,3256.2,0.7549]
["bitfinex","ETHUSD",1736484741072,8.28,3256.9,3256.2,0.7549]
["bitfinex","ETHUSD",1736484742452,8.28,3256.9,3256.2,0.7049]
["bitfinex","ETHUSD",1736484742775,9.415031,3256.9,3256.2,0.7049]
["bitfinex","ETHUSD",1736484743440,11.7095675,3256.9,3256.2,0.7049]
["bitfinex","ETHUSD",1736484743636,3.07064,3256.7,3256.2,0.7049]
["bitfinex","ETHUSD",1736484743863,3.0,3256.6,3256.2,0.7049]
["bitfinex","ETHUSD",1736484744064,6.07069,3256.6,3256.2,0.7049]
["bitfinex","ETHUSD",1736484744271,0.607069,3256.5,3256.2,0.7049]
["bitfinex","ETHUSD",1736484744456,3.0,3256.7,3256.2,0.7049]
["bitfinex","ETHUSD",1736484744655,7.5745365,3256.3,3255.0,3.0]
["bitfinex","ETHUSD",1736484744843,7.5745365,3256.3,3254.7,5.31]
["bitfinex","ETHUSD",1736484744844,3.0,3256.2,3255.2,3.07198]
["bitfinex","ETHUSD",1736484745555,3.0,3256.2,3255.3,0.7908]
["bitfinex","ETHUSD",1736484745755,3.0,3256.2,3255.5,0.7877]
["bitfinex","ETHUSD",1736484750896,3.0,3256.2,3255.7,0.8216]
["bitfinex","ETHUSD",1736484751057,5.28,3256.3,3255.7,0.8216]
["bitfinex","ETHUSD",1736484751382,5.28,3256.8,3255.9,0.8216]
["bitfinex","ETHUSD",1736484751572,3.0,3256.7,3256.1,0.8216]
["bitfinex","ETHUSD",1736484751769,3.0,3256.7,3256.1,0.85230975]
["bitfinex","ETHUSD",1736484752288,5.28,3256.8,3256.1,0.85230975]
["bitfinex","ETHUSD",1736484752451,5.28,3256.8,3256.1,0.8216]
["bitfinex","ETHUSD",1736484753162,3.0,3256.7,3256.1,0.8216]
["bitfinex","ETHUSD",1736484754781,3.0,3256.7,3256.1,1.21395683]
["bitfinex","ETHUSD",1736484754982,5.28,3256.8,3256.2,0.82580825]
["bitfinex","ETHUSD",1736484755188,5.28,3256.8,3256.3,0.7951]
["bitfinex","ETHUSD",1736484756652,5.28,3256.8,3256.4,0.03070721]
["bitfinex","ETHUSD",1736484756854,5.28,3256.8,3256.5,0.8068]
["bitfinex","ETHUSD",1736484757865,7.5745365,3257.5,3256.6,0.8068]
["bitfinex","ETHUSD",1736484758827,3.0,3257.4,3256.6,0.8068]
["bitfinex","ETHUSD",1736484759157,3.40422511,3257.4,3256.6,0.8068]
["bitfinex","ETHUSD",1736484759389,3.0,3257.1,3256.6,0.8068]
["bitfinex","ETHUSD",1736484759596,0.40422511,3257.3,3256.6,0.8068]
["bitfinex","ETHUSD",1736484759893,1.80909627,3257.3,3256.6,0.8068]
["bitfinex","ETHUSD",1736484761199,3.0,3257.4,3256.7,0.03070507]
["bitfinex","ETHUSD",1736484761380,3.0,3257.4,3256.8,0.7897]
["bitfinex","ETHUSD",1736484763165,5.28,3257.5,3257.0,0.7897]
["bitfinex","ETHUSD",1736484763380,5.28,3257.5,3257.1,0.82039996]
["bitfinex","ETHUSD",1736484763605,5.28,3258.1,3257.3,0.7897]
["bitfinex","ETHUSD",1736484763818,3.0,3258.0,3257.4,0.7897]
["bitfinex","ETHUSD",1736484764104,5.28,3258.1,3257.4,0.7897]
["bitfinex","ETHUSD",1736484764284,3.0,3258.0,3257.6,0.754]
["bitfinex","ETHUSD",1736484776618,5.28,3258.1,3257.6,0.754]
["bitfinex","ETHUSD",1736484780783,5.28,3258.1,3257.6,0.78469429]
["bitfinex","ETHUSD",1736484781162,3.0,3258.4,3257.6,0.78469429]
["bitfinex","ETHUSD",1736484781362,4.05745365,3258.4,3257.6,0.754]
["bitfinex","ETHUSD",1736484782380,3.0,3258.4,3257.6,0.78469429]
["bitfinex","ETHUSD",1736484782782,3.0,3258.4,3257.6,0.754]
["bitfinex","ETHUSD",1736484785289,3.0,3258.4,3257.6,0.78469431]
["bitfinex","ETHUSD",1736484785464,3.0,3258.4,3257.6,0.754]
["bitfinex","ETHUSD",1736484786926,6.06899,3258.4,3257.6,0.754]
["bitfinex","ETHUSD",1736484787131,1.134899,3258.3,3257.6,0.754]
["bitfinex","ETHUSD",1736484787431,0.05,3258.2,3257.6,0.754]
["bitfinex","ETHUSD",1736484787825,6.11925,3258.2,3257.6,0.754]
["bitfinex","ETHUSD",1736484788032,6.11925,3258.2,3257.1,3.07018]
["bitfinex","ETHUSD",1736484788033,8.33,3257.7,3257.1,0.787]
["bitfinex","ETHUSD",1736484788210,3.0,3257.5,3256.8,0.787]
["bitfinex","ETHUSD",1736484788890,6.06984,3257.5,3256.8,0.787]
["bitfinex","ETHUSD",1736484790412,3.0,3257.5,3256.8,0.787]
["bitfinex","ETHUSD",1736484790658,3.0,3257.6,3256.8,0.787]
["bitfinex","ETHUSD",1736484792208,3.0,3257.6,3256.8,3.85749]
["bitfinex","ETHUSD",1736484792837,3.0,3257.6,3256.8,4.243239]
["bitfinex","ETHUSD",1736484793173,3.0,3257.6,3257.0,0.7671]
["bitfinex","ETHUSD",1736484794038,5.28,3257.7,3257.0,3.8374]
["bitfinex","ETHUSD",1736484794237,5.28,3257.7,3257.1,0.7671]
["bitfinex","ETHUSD",1736484798677,5.28,3258.0,3257.2,3.10080058]
["bitfinex","ETHUSD",1736484798839,5.28,3258.0,3257.3,0.8108]
["bitfinex","ETHUSD",1736484801258,3.0,3258.2,3257.4,0.8108]
["bitfinex","ETHUSD",1736484801460,5.28,3258.2,3257.5,3.06975]
["bitfinex","ETHUSD",1736484801765,5.28,3258.2,3257.6,0.7811]
["bitfinex","ETHUSD",1736484801966,5.28,3258.2,3257.6,1.166186]
["bitfinex","ETHUSD",1736484804027,0.41172511,3258.8,3258.1,3.06918]
["bitfinex","ETHUSD",1736484804028,5.28,3258.8,3258.1,3.06918]
["bitfinex","ETHUSD",1736484804195,5.28,3259.2,3258.3,0.7934]
["bitfinex","ETHUSD",1736484804356,0.834822,3259.1,3258.3,0.7934]
["bitfinex","ETHUSD",1736484804768,3.834822,3259.1,3258.3,0.7934]
["bitfinex","ETHUSD",1736484804971,0.834822,3259.1,3258.3,0.7934]
["bitfinex","ETHUSD",1736484805192,5.28,3259.2,3258.3,0.7934]
["bitfinex","ETHUSD",1736484805603,3.05,3259.4,3258.5,0.7934]
["bitfinex","ETHUSD",1736484806321,3.0,3259.4,3258.5,3.89294567]
["bitfinex","ETHUSD",1736484806603,4.36924965,3259.4,3258.5,3.09954567]
["bitfinex","ETHUSD",1736484806802,4.36924965,3259.4,3258.6,0.7934]
["bitfinex","ETHUSD",1736484808710,6.66378615,3259.4,3258.6,0.7934]
["bitfinex","ETHUSD",1736484809294,9.73187615,3259.4,3258.6,0.7934]
["bitfinex","ETHUSD",1736484810365,6.66378615,3259.4,3258.6,0.7934]
["bitfinex","ETHUSD",1736484811083,15.01183615,3259.4,3258.6,0.7934]
["bitfinex","ETHUSD",1736484811296,0.68342752,3259.3,3258.6,0.7934]
["bitfinex","ETHUSD",1736484811601,13.6425865,3259.4,3258.6,0.7934]
["bitfinex","ETHUSD",1736484811802,11.34805,3259.4,3258.6,0.7934]
["bitfinex","ETHUSD",1736484812012,8.28,3259.4,3258.6,0.7934]
["bitfinex","ETHUSD",1736484812903,8.28,3259.4,3258.8,0.7724]
["bitfinex","ETHUSD",1736484819655,5.28,3259.4,3258.8,0.7724]
["bitfinex","ETHUSD",1736484820124,3.0,3259.3,3258.9,0.38717637]
["bitfinex","ETHUSD",1736484820329,3.0,3259.3,3259.0,0.7829]
["bitfinex","ETHUSD",1736484821078,5.28,3259.7,3259.0,0.7829]
["bitfinex","ETHUSD",1736484821229,5.28,3259.7,3258.9,0.41785831]
["bitfinex","ETHUSD",1736484821230,5.28,3259.7,3259.2,0.7829]
["bitfinex","ETHUSD",1736484821414,5.28,3260.3,3259.3,0.81357804]
["bitfinex","ETHUSD",1736484821751,5.28,3260.3,3259.6,0.7829]
["bitfinex","ETHUSD",1736484821752,3.0,3260.2,3259.6,0.7829]
["bitfinex","ETHUSD",1736484821960,5.28,3260.3,3259.6,0.7829]
["bitfinex","ETHUSD",1736484822318,3.0,3260.2,3259.6,0.7829]
["bitfinex","ETHUSD",1736484823338,4.134714,3260.2,3259.6,0.7829]
["bitfinex","ETHUSD",1736484824444,3.0,3260.2,3259.6,0.7829]
["bitfinex","ETHUSD",1736484825759,3.0,3260.2,3259.7,0.81357564]
["bitfinex","ETHUSD",1736484825963,5.28,3260.7,3259.7,0.81357564]
["bitfinex","ETHUSD",1736484826276,5.28,3260.9,3260.0,0.7829]
["bitfinex","ETHUSD",1736484826455,5.28,3260.9,3260.1,0.03067232]
["bitfinex","ETHUSD",1736484826656,1.06911165,3260.8,3260.2,0.7829]
["bitfinex","ETHUSD",1736484826857,3.0,3260.8,3260.2,0.7829]
["bitfinex","ETHUSD",1736484832239,3.0,3260.8,3260.3,0.7905]
["bitfinex","ETHUSD",1736484832453,5.28,3260.9,3260.3,0.7905]
["bitfinex","ETHUSD",1736484833052,5.28,3260.9,3260.4,0.7743]
["bitfinex","ETHUSD",1736484834340,5.28,3260.9,3260.4,1.15845]
["bitfinex","ETHUSD",1736484835890,5.28,3260.9,3260.4,0.7743]
["bitfinex","ETHUSD",1736484838146,3.0,3261.1,3260.4,0.7743]
["bitfinex","ETHUSD",1736484842976,3.0,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1736484843378,3.0,3261.1,3260.5,0.03066849]
["bitfinex","ETHUSD",1736484843379,3.0,3261.1,3260.7,0.8319]
["bitfinex","ETHUSD",1736484845584,5.28,3261.2,3260.7,0.8319]
["bitfinex","ETHUSD",1736484846287,3.0,3261.5,3260.7,0.8319]
["bitfinex","ETHUSD",1736484846288,3.0,3261.5,3260.9,0.8319]
["bitfinex","ETHUSD",1736484846488,3.0,3261.5,3261.1,0.8319]
["bitfinex","ETHUSD",1736484847077,3.07267,3262.5,3260.8,0.25366672]
["bitfinex","ETHUSD",1736484847078,5.28,3262.2,3261.3,0.8319]
["bitfinex","ETHUSD",1736484847283,5.28,3262.2,3261.5,3.89796]
["bitfinex","ETHUSD",1736484847491,5.28,3262.2,3261.7,0.8319]
["bitfinex","ETHUSD",1736484847763,3.0,3262.1,3261.7,0.8319]
["bitfinex","ETHUSD",1736484848380,5.28,3262.2,3261.7,0.8319]
["bitfinex","ETHUSD",1736484848608,5.28,3262.2,3261.7,3.89773]
["bitfinex","ETHUSD",1736484848977,3.0,3262.1,3261.7,3.89773]
["bitfinex","ETHUSD",1736484849668,3.0,3262.1,3261.7,0.8319]
["bitfinex","ETHUSD",1736484851316,0.828,3262.0,3261.7,0.8319]
["bitfinex","ETHUSD",1736484853517,3.0,3262.1,3261.7,0.8319]
["bitfinex","ETHUSD",1736484855719,5.28,3262.7,3261.8,0.8186]
["bitfinex","ETHUSD",1736484856019,3.0,3262.6,3261.8,0.8186]
["bitfinex","ETHUSD",1736484856377,5.28,3262.7,3261.8,0.8186]
["bitfinex","ETHUSD",1736484856582,5.28,3262.7,3261.9,0.7691]
["bitfinex","ETHUSD",1736484856813,3.0,3262.6,3261.9,0.7691]
["bitfinex","ETHUSD",1736484857420,3.0,3262.6,3261.9,0.79975328]
["bitfinex","ETHUSD",1736484857981,3.0,3262.6,3261.9,3.09633328]
["bitfinex","ETHUSD",1736484858316,3.0,3262.6,3262.0,0.7691]
["bitfinex","ETHUSD",1736484859319,3.0,3262.6,3262.1,0.03065199]
["bitfinex","ETHUSD",1736484859522,3.0,3262.6,3262.2,0.7938]
["bitfinex","ETHUSD",1736484867823,5.28,3262.7,3262.2,0.7938]
["bitfinex","ETHUSD",1736484868040,8.34482,3262.9,3262.2,0.7938]
["bitfinex","ETHUSD",1736484869102,3.0,3262.8,3262.2,0.7938]
["bitfinex","ETHUSD",1736484871064,3.0,3262.8,3262.3,0.8282]
["bitfinex","ETHUSD",1736484871558,3.0,3262.8,3262.5,0.8282]
["bitfinex","ETHUSD",1736484871918,5.28,3262.9,3262.5,0.8282]
["bitfinex","ETHUSD",1736484873352,2.2945365,3262.7,3261.9,0.8282]
["bitfinex","ETHUSD",1736484873859,3.37830844,3262.8,3262.0,0.85885259]
["bitfinex","ETHUSD",1736484873860,3.0,3262.8,3262.0,0.85885259]
["bitfinex","ETHUSD",1736484874019,3.0,3262.8,3262.2,0.8282]
["bitfinex","ETHUSD",1736484874551,3.0,3262.8,3262.2,0.85885078]
["bitfinex","ETHUSD",1736484874851,3.0,3262.8,3262.2,0.8282]
["bitfinex","ETHUSD",1736484875368,5.28,3262.9,3262.2,0.85885069]
["bitfinex","ETHUSD",1736484877365,5.28,3262.9,3262.2,0.8282]
["bitfinex","ETHUSD",1736484877534,5.28,3262.9,3262.3,0.7614]
["bitfinex","ETHUSD",1736484879963,10.6392065,3263.0,3262.3,0.7614]
["bitfinex","ETHUSD",1736484880166,7.5745365,3263.0,3262.3,0.7614]
["bitfinex","ETHUSD",1736484882774,2.2945365,3262.4,3261.9,0.7549]
["bitfinex","ETHUSD",1736484882946,2.2945365,3262.1,3261.2,0.7549]
["bitfinex","ETHUSD",1736484883148,5.3600865,3262.1,3261.2,0.7549]
["bitfinex","ETHUSD",1736484883351,2.2945365,3262.1,3261.2,0.7549]
["bitfinex","ETHUSD",1736484884874,2.2945365,3262.1,3261.1,0.7822]
["bitfinex","ETHUSD",1736484885048,2.2945365,3262.1,3261.3,3.06624]
["bitfinex","ETHUSD",1736484885258,2.2945365,3262.1,3261.4,0.7822]
["bitfinex","ETHUSD",1736484887463,2.2945365,3262.1,3261.4,0.81285778]
["bitfinex","ETHUSD",1736484887739,2.2945365,3262.1,3261.4,0.7822]
["bitfinex","ETHUSD",1736484887952,2.2945365,3262.1,3261.4,0.81285778]
["bitfinex","ETHUSD",1736484888179,2.2945365,3262.1,3261.5,0.38790978]
["bitfinex","ETHUSD",1736484889992,2.2945365,3261.8,3261.4,0.7822]
["bitfinex","ETHUSD",1736484890443,10.6403265,3261.8,3261.1,0.8235]
["bitfinex","ETHUSD",1736484895057,7.5745365,3261.8,3261.1,0.8235]
["bitfinex","ETHUSD",1736484901407,7.5745365,3261.5,3260.7,0.7664]
["bitfinex","ETHUSD",1736484901608,2.2945365,3260.9,3260.3,0.7664]
["bitfinex","ETHUSD",1736484905016,2.2945365,3260.9,3260.0,0.8304]
["bitfinex","ETHUSD",1736484905017,2.3445365,3260.6,3260.0,0.8304]
["bitfinex","ETHUSD",1736484905222,2.3445365,3260.6,3259.7,3.89814]
["bitfinex","ETHUSD",1736484905534,2.3445365,3260.6,3259.8,3.06762]
["bitfinex","ETHUSD",1736484907830,2.3445365,3260.6,3259.7,0.8304]
["bitfinex","ETHUSD",1736484908132,2.3445365,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1736484909230,2.3445365,3260.6,3259.9,3.06749]
["bitfinex","ETHUSD",1736484909525,2.3445365,3260.6,3260.0,0.306749]
["bitfinex","ETHUSD",1736484913043,2.3445365,3260.6,3259.9,3.06749]
["bitfinex","ETHUSD",1736484919604,2.3445365,3260.6,3259.7,1.0534]
["bitfinex","ETHUSD",1736484919801,2.3445365,3260.6,3259.8,3.06766]
["bitfinex","ETHUSD",1736484922152,0.05,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1736484922334,2.2945365,3260.3,3259.5,0.8295]
["bitfinex","ETHUSD",1736484922506,0.05,3260.2,3259.6,0.223]
["bitfinex","ETHUSD",1736484924508,0.05,3260.2,3259.6,0.552102]
["bitfinex","ETHUSD",1736484924687,0.05,3260.2,3259.6,0.9764]
["bitfinex","ETHUSD",1736484925469,0.05,3260.2,3259.6,0.223]
["bitfinex","ETHUSD",1736484927903,5.33,3260.2,3259.6,0.223]
["bitfinex","ETHUSD",1736484930303,5.33,3260.2,3259.4,0.8013]
["bitfinex","ETHUSD",1736484930508,0.05,3260.0,3259.3,0.223]
["bitfinex","ETHUSD",1736484930998,0.05,3260.0,3259.4,0.4101]
["bitfinex","ETHUSD",1736484931197,3.05,3260.2,3259.6,3.87758]
["bitfinex","ETHUSD",1736484931511,5.28,3260.3,3259.6,3.87758]
["bitfinex","ETHUSD",1736484933071,0.05,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1736484935694,0.05,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1736484935896,5.28,3260.5,3260.1,1.11961542]
["bitfinex","ETHUSD",1736484936785,3.0,3260.7,3260.1,1.11961542]
["bitfinex","ETHUSD",1736484937386,2.2945365,3261.2,3260.2,0.03067133]
["bitfinex","ETHUSD",1736484937583,2.2945365,3261.2,3260.2,3.09794133]
["bitfinex","ETHUSD",1736484937781,2.2945365,3261.2,3260.2,3.06727]
["bitfinex","ETHUSD",1736484938108,2.2945365,3261.2,3260.3,0.387707]
["bitfinex","ETHUSD",1736484939914,2.2945365,3261.2,3260.4,3.06704]
["bitfinex","ETHUSD",1736484940614,2.2945365,3261.2,3260.3,0.387707]
["bitfinex","ETHUSD",1736484940810,2.2945365,3261.2,3260.3,0.03066843]
["bitfinex","ETHUSD",1736484941515,2.2945365,3261.2,3260.4,0.8267]
["bitfinex","ETHUSD",1736484942279,2.3445365,3261.3,3260.4,0.8267]
["bitfinex","ETHUSD",1736484942478,0.05,3261.3,3260.4,0.8267]
["bitfinex","ETHUSD",1736484942718,2.3445365,3261.3,3260.4,0.8267]
["bitfinex","ETHUSD",1736484943014,3.0,3261.2,3260.5,0.389388]
["bitfinex","ETHUSD",1736484945221,5.33,3261.3,3260.5,3.456388]
["bitfinex","ETHUSD",1736484945408,5.33,3261.3,3260.6,0.7837]
["bitfinex","ETHUSD",1736484947014,5.28,3261.3,3260.7,3.09744768]
["bitfinex","ETHUSD",1736484947214,5.28,3261.3,3260.8,0.38811477]
["bitfinex","ETHUSD",1736484948746,5.2945365,3261.2,3260.6,1.0067]
["bitfinex","ETHUSD",1736484948952,2.2945365,3260.9,3260.6,0.223]
["bitfinex","ETHUSD",1736484949701,5.2945365,3260.9,3260.6,0.223]
["bitfinex","ETHUSD",1736484950220,5.2945365,3260.9,3260.3,0.75]
["bitfinex","ETHUSD",1736484954407,5.2945365,3260.9,3260.4,0.404028]
["bitfinex","ETHUSD",1736484954747,5.2945365,3260.9,3260.3,0.75]
["bitfinex","ETHUSD",1736484966272,2.2945365,3260.6,3259.6,0.8286]
["bitfinex","ETHUSD",1736484966447,2.2945365,3260.3,3259.6,1.0516]
["bitfinex","ETHUSD",1736484966632,2.2945365,3260.3,3259.6,4.11937]
["bitfinex","ETHUSD",1736484966835,2.2945365,3260.3,3259.7,0.411937]
["bitfinex","ETHUSD",1736484967236,2.2945365,3260.3,3259.6,1.0516]
["bitfinex","ETHUSD",1736484968550,2.2945365,3260.0,3259.6,0.8286]
["bitfinex","ETHUSD",1736484968765,2.2945365,3260.0,3259.1,0.223]
["bitfinex","ETHUSD",1736484969075,2.2945365,3259.7,3259.2,0.766]
["bitfinex","ETHUSD",1736484969276,3.0,3259.9,3259.2,0.766]
["bitfinex","ETHUSD",1736484971083,2.2945365,3259.7,3259.2,0.766]
["bitfinex","ETHUSD",1736484972337,2.3445365,3259.7,3258.7,3.06869]
["bitfinex","ETHUSD",1736484972537,2.2945365,3259.4,3258.8,1.0478]
["bitfinex","ETHUSD",1736484973889,0.05,3259.3,3258.8,0.223]
["bitfinex","ETHUSD",1736484974111,2.2945365,3259.4,3258.8,0.223]
["bitfinex","ETHUSD",1736484974635,2.2945365,3259.7,3258.9,0.7552]
["bitfinex","ETHUSD",1736484976489,3.0,3259.6,3258.9,0.7552]
["bitfinex","ETHUSD",1736484976665,3.84122965,3259.6,3258.9,0.7552]
["bitfinex","ETHUSD",1736484978878,6.12122965,3259.6,3258.9,0.7552]
["bitfinex","ETHUSD",1736484979494,2.2945365,3259.4,3258.9,0.7552]
["bitfinex","ETHUSD",1736484980578,7.5745365,3259.4,3258.9,0.7552]
["bitfinex","ETHUSD",1736484981692,10.6425865,3259.4,3258.9,0.7552]
["bitfinex","ETHUSD",1736484981901,2.2945365,3259.1,3258.5,0.223]
["bitfinex","ETHUSD",1736484982800,2.2945365,3259.1,3258.6,0.769]
["bitfinex","ETHUSD",1736484983716,7.5745365,3259.4,3258.6,0.769]
["bitfinex","ETHUSD",1736484984019,5.28,3259.4,3258.8,0.769]
["bitfinex","ETHUSD",1736484984379,5.28,3259.4,3258.9,3.09911335]
["bitfinex","ETHUSD",1736484984758,3.0,3259.8,3259.1,0.769]
["bitfinex","ETHUSD",1736484986070,2.2945365,3259.7,3259.1,0.769]
["bitfinex","ETHUSD",1736484988076,0.05,3259.6,3258.8,0.7913]
["bitfinex","ETHUSD",1736484988429,2.2945365,3259.7,3258.8,0.7913]
["bitfinex","ETHUSD",1736484988926,2.2945365,3259.7,3259.0,0.7642]
["bitfinex","ETHUSD",1736484990147,2.2945365,3259.7,3259.2,0.7642]
["bitfinex","ETHUSD",1736484990667,5.28,3259.9,3259.2,0.7642]
["bitfinex","ETHUSD",1736484992066,2.3445365,3259.7,3259.2,0.7642]
["bitfinex","ETHUSD",1736484992480,5.3445365,3259.7,3259.2,0.7642]
["bitfinex","ETHUSD",1736485000473,2.2945365,3259.4,3258.8,0.7687]
["bitfinex","ETHUSD",1736485000668,2.2945365,3259.4,3258.6,0.7687]
["bitfinex","ETHUSD",1736485000669,2.2945365,3259.1,3258.6,0.7687]
["bitfinex","ETHUSD",1736485002391,3.0,3259.0,3258.6,0.7687]
["bitfinex","ETHUSD",1736485002592,2.2945365,3259.1,3258.6,0.7687]
["bitfinex","ETHUSD",1736485002895,5.2945365,3259.1,3258.6,0.7687]
["bitfinex","ETHUSD",1736485005025,2.2945365,3258.8,3258.2,0.7504]
["bitfinex","ETHUSD",1736485005727,5.28,3258.9,3258.2,0.7504]
["bitfinex","ETHUSD",1736485006540,5.2945365,3258.8,3258.2,0.7504]
["bitfinex","ETHUSD",1736485021292,5.28,3258.9,3258.3,0.7757]
["bitfinex","ETHUSD",1736485021494,5.28,3258.9,3258.4,0.7927]
["bitfinex","ETHUSD",1736485021794,5.28,3258.9,3258.5,0.82338565]
["bitfinex","ETHUSD",1736485021976,5.28,3258.9,3258.7,0.7927]
["bitfinex","ETHUSD",1736485022175,0.05,3259.8,3258.9,0.7927]
["bitfinex","ETHUSD",1736485022176,2.2945365,3259.7,3258.9,0.7927]
["bitfinex","ETHUSD",1736485022481,2.2945365,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1736485022655,5.28,3259.8,3259.3,0.7927]
["bitfinex","ETHUSD",1736485023943,7.5745365,3260.0,3259.3,0.38609]
["bitfinex","ETHUSD",1736485024148,7.5745365,3260.0,3259.4,0.7927]
["bitfinex","ETHUSD",1736485024349,2.2945365,3260.0,3259.4,0.7927]
["bitfinex","ETHUSD",1736485030502,2.2945365,3259.7,3259.4,0.7927]
["bitfinex","ETHUSD",1736485030661,0.22945365,3259.6,3259.4,0.7927]
["bitfinex","ETHUSD",1736485030860,2.2945365,3259.7,3259.4,0.7927]
["bitfinex","ETHUSD",1736485036417,2.2945365,3259.7,3259.0,0.7936]
["bitfinex","ETHUSD",1736485038147,2.2945365,3260.1,3259.1,0.0306833]
["bitfinex","ETHUSD",1736485038293,2.2945365,3260.1,3259.3,3.06814]
["bitfinex","ETHUSD",1736485038495,2.2945365,3260.1,3259.5,3.86153]
["bitfinex","ETHUSD",1736485040924,2.2945365,3260.1,3259.5,0.7936]
["bitfinex","ETHUSD",1736485042546,2.2945365,3259.8,3259.5,0.7936]
["bitfinex","ETHUSD",1736485044052,2.2945365,3260.1,3259.5,0.7936]
["bitfinex","ETHUSD",1736485046231,2.2945365,3260.1,3259.5,3.86154]
["bitfinex","ETHUSD",1736485047409,2.2945365,3260.1,3259.5,0.7936]
["bitfinex","ETHUSD",1736485047605,7.5745365,3260.1,3259.5,0.7936]
["bitfinex","ETHUSD",1736485052081,2.2945365,3259.8,3259.5,0.7936]
["bitfinex","ETHUSD",1736485055539,2.2945365,3259.8,3259.2,0.8328]
["bitfinex","ETHUSD",1736485056090,2.2945365,3259.5,3258.9,3.90129]
["bitfinex","ETHUSD",1736485056470,2.2945365,3259.2,3258.9,0.8328]
["bitfinex","ETHUSD",1736485059394,2.2945365,3259.2,3258.6,0.8093]
["bitfinex","ETHUSD",1736485059598,2.2945365,3258.9,3258.6,0.8093]
["bitfinex","ETHUSD",1736485060719,2.2945365,3259.2,3258.6,0.8093]
["bitfinex","ETHUSD",1736485061398,7.5745365,3259.2,3258.6,0.8093]
["bitfinex","ETHUSD",1736485061600,2.2945365,3258.9,3258.6,0.8093]
["bitfinex","ETHUSD",1736485063288,2.3445365,3258.9,3258.3,4.07247]
["bitfinex","ETHUSD",1736485065081,2.3445365,3258.9,3258.3,3.84947]
["bitfinex","ETHUSD",1736485065282,2.2945365,3258.6,3258.3,0.7804]
["bitfinex","ETHUSD",1736485065513,2.2945365,3258.6,3258.0,0.7784]
["bitfinex","ETHUSD",1736485066424,2.2945365,3258.3,3258.0,0.7784]
["bitfinex","ETHUSD",1736485066645,2.2945365,3258.3,3257.6,0.7784]
["bitfinex","ETHUSD",1736485066784,2.2945365,3258.0,3257.6,1.163221]
["bitfinex","ETHUSD",1736485067991,2.2945365,3258.0,3257.6,0.7784]
["bitfinex","ETHUSD",1736485072034,2.2945365,3257.7,3257.1,0.7545]
["bitfinex","ETHUSD",1736485072238,2.2945365,3257.2,3256.7,0.7545]
["bitfinex","ETHUSD",1736485072624,2.2945365,3257.2,3256.7,3.82508]
["bitfinex","ETHUSD",1736485072934,2.2945365,3257.2,3256.7,4.229888]
["bitfinex","ETHUSD",1736485073922,2.2945365,3257.2,3256.7,1.159308]
["bitfinex","ETHUSD",1736485074135,2.2945365,3257.2,3256.8,3.07047]
["bitfinex","ETHUSD",1736485074303,2.2945365,3257.2,3256.7,0.7545]
["bitfinex","ETHUSD",1736485077587,7.5745365,3257.2,3256.5,0.7841]
["bitfinex","ETHUSD",1736485078881,7.5745365,3257.2,3256.5,3.85485]
["bitfinex","ETHUSD",1736485079089,7.5745365,3257.2,3256.6,3.0706]
["bitfinex","ETHUSD",1736485079283,7.5745365,3257.2,3256.7,0.7841]
["bitfinex","ETHUSD",1736485079484,7.5745365,3257.2,3256.7,3.85466]
["bitfinex","ETHUSD",1736485080752,5.28,3257.2,3256.8,3.07048]
["bitfinex","ETHUSD",1736485080950,5.28,3257.2,3256.9,3.07031]
["bitfinex","ETHUSD",1736485081155,5.28,3257.2,3257.0,0.7841]
["bitfinex","ETHUSD",1736485081362,5.28,3257.2,3257.0,1.169541]
["bitfinex","ETHUSD",1736485081700,2.3445365,3257.8,3257.0,1.169541]
["bitfinex","ETHUSD",1736485081998,2.2945365,3257.9,3257.3,0.8118]
["bitfinex","ETHUSD",1736485082576,2.2945365,3257.9,3257.3,3.88177]
["bitfinex","ETHUSD",1736485082898,2.2945365,3258.2,3257.3,1.0348]
["bitfinex","ETHUSD",1736485083101,2.2945365,3258.2,3257.7,0.8118]
["bitfinex","ETHUSD",1736485083303,2.2945365,3258.2,3257.7,3.88141]
["bitfinex","ETHUSD",1736485083494,0.05,3258.3,3257.7,3.88141]
["bitfinex","ETHUSD",1736485083495,3.05,3258.3,3257.7,3.88141]
["bitfinex","ETHUSD",1736485083677,5.3445365,3258.3,3257.7,3.88141]
["bitfinex","ETHUSD",1736485085777,5.2945365,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1736485086293,2.3445365,3258.6,3257.9,3.06943]
["bitfinex","ETHUSD",1736485086504,2.2945365,3258.6,3258.0,0.7848]
["bitfinex","ETHUSD",1736485094994,2.2945365,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1736485095876,2.2945365,3258.6,3258.0,0.7848]
["bitfinex","ETHUSD",1736485099320,2.2945365,3258.6,3258.0,1.170225]
["bitfinex","ETHUSD",1736485100957,0.05,3258.9,3258.0,0.385425]
["bitfinex","ETHUSD",1736485101079,5.33,3259.1,3258.6,0.7555]
["bitfinex","ETHUSD",1736485101780,5.33,3259.1,3258.4,0.8167]
["bitfinex","ETHUSD",1736485104624,3.0,3259.0,3258.4,0.8167]
["bitfinex","ETHUSD",1736485106998,5.2945365,3259.0,3258.2,1.0463]
["bitfinex","ETHUSD",1736485107204,5.2945365,3259.0,3258.2,0.223]
["bitfinex","ETHUSD",1736485107205,0.05,3258.8,3258.2,0.223]
["bitfinex","ETHUSD",1736485107943,0.05,3258.8,3258.0,0.85399053]
["bitfinex","ETHUSD",1736485109006,3.0,3259.0,3258.1,0.794]
["bitfinex","ETHUSD",1736485109199,3.0,3259.0,3258.4,0.794]
["bitfinex","ETHUSD",1736485111444,3.0,3259.0,3258.5,0.3863]
["bitfinex","ETHUSD",1736485111600,3.0,3259.0,3258.4,3.86294]
["bitfinex","ETHUSD",1736485112298,3.0,3259.0,3258.4,0.794]
["bitfinex","ETHUSD",1736485127547,3.0,3259.0,3258.2,0.8172]
["bitfinex","ETHUSD",1736485129175,3.0,3259.0,3258.2,0.84788784]
["bitfinex","ETHUSD",1736485129354,3.0,3259.0,3258.3,0.39171578]
["bitfinex","ETHUSD",1736485138309,3.0,3259.0,3258.4,0.03068782]
["bitfinex","ETHUSD",1736485138469,3.0,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1736485138871,3.0,3259.0,3258.3,0.03068782]
["bitfinex","ETHUSD",1736485139612,3.0,3259.0,3258.2,3.88635]
["bitfinex","ETHUSD",1736485139798,2.2945365,3258.9,3258.2,3.88635]
["bitfinex","ETHUSD",1736485139995,2.2945365,3258.9,3258.2,4.297285]
["bitfinex","ETHUSD",1736485141214,0.05,3258.8,3258.2,0.410935]
["bitfinex","ETHUSD",1736485141420,0.05,3258.8,3258.1,0.223]
["bitfinex","ETHUSD",1736485141622,0.05,3258.8,3258.0,0.7979]
["bitfinex","ETHUSD",1736485141918,0.05,3258.7,3258.0,0.223]
["bitfinex","ETHUSD",1736485142208,0.05,3258.7,3258.0,0.55532105]
["bitfinex","ETHUSD",1736485144083,5.28,3258.8,3258.2,3.85916]
["bitfinex","ETHUSD",1736485144284,5.28,3258.8,3258.2,3.88984821]
["bitfinex","ETHUSD",1736485145384,1.08737901,3258.6,3258.2,3.88984821]
["bitfinex","ETHUSD",1736485145985,1.08737901,3258.6,3258.2,0.79]
["bitfinex","ETHUSD",1736485146187,1.08737901,3258.6,3258.0,4.11193]
["bitfinex","ETHUSD",1736485146480,1.08737901,3258.4,3258.1,0.411193]
["bitfinex","ETHUSD",1736485147695,1.08737901,3258.4,3258.1,3.480423]
["bitfinex","ETHUSD",1736485151433,1.08737901,3258.4,3258.1,3.51111269]
["bitfinex","ETHUSD",1736485151633,1.08737901,3258.4,3258.1,3.480423]
["bitfinex","ETHUSD",1736485152568,4.08737901,3259.0,3258.1,3.480423]
["bitfinex","ETHUSD",1736485152569,0.05,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1736485152751,1.08737901,3258.8,3258.5,0.306897]
["bitfinex","ETHUSD",1736485157453,5.28,3259.1,3258.5,0.306897]
["bitfinex","ETHUSD",1736485157652,5.28,3259.1,3258.6,0.7941]
["bitfinex","ETHUSD",1736485157894,6.36737901,3259.1,3258.6,0.7941]
["bitfinex","ETHUSD",1736485158545,1.08737901,3259.1,3258.6,3.86282]
["bitfinex","ETHUSD",1736485159880,0.05,3259.2,3258.7,3.06866]
["bitfinex","ETHUSD",1736485160085,1.08737901,3259.3,3258.8,3.454856]
["bitfinex","ETHUSD",1736485160284,1.08737901,3259.3,3258.9,0.03068177]
["bitfinex","ETHUSD",1736485160469,0.05,3259.4,3258.9,0.03068177]
["bitfinex","ETHUSD",1736485160787,1.08737901,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1736485160986,1.08737901,3259.5,3259.1,3.09894019]
["bitfinex","ETHUSD",1736485161149,1.08737901,3259.7,3259.2,0.41160402]
["bitfinex","ETHUSD",1736485161490,0.05,3259.8,3259.2,0.41160402]
["bitfinex","ETHUSD",1736485161985,3.05,3259.8,3259.2,3.47982402]
["bitfinex","ETHUSD",1736485163093,3.0,3259.8,3259.3,3.09879871]
["bitfinex","ETHUSD",1736485163387,3.0,3259.8,3259.4,0.7941]
["bitfinex","ETHUSD",1736485164490,2.34557615,3260.0,3259.4,0.7941]
["bitfinex","ETHUSD",1736485165247,0.05,3260.0,3259.5,0.03067756]
["bitfinex","ETHUSD",1736485165467,3.05,3260.2,3259.5,3.09860756]
["bitfinex","ETHUSD",1736485167352,3.05,3260.2,3259.4,0.7941]
["bitfinex","ETHUSD",1736485167553,3.05,3260.2,3259.4,1.21542503]
["bitfinex","ETHUSD",1736485167892,2.29557615,3260.0,3259.4,1.21542503]
["bitfinex","ETHUSD",1736485168685,3.05,3260.2,3259.4,1.21542503]
["bitfinex","ETHUSD",1736485168892,2.29557615,3260.1,3259.4,1.21542503]
["bitfinex","ETHUSD",1736485170450,0.05,3259.7,3259.1,0.223]
["bitfinex","ETHUSD",1736485170789,0.05,3259.7,3259.1,3.29132]
["bitfinex","ETHUSD",1736485172628,2.29557615,3259.8,3259.2,0.03067844]
["bitfinex","ETHUSD",1736485172929,2.29557615,3259.8,3259.2,3.09889844]
["bitfinex","ETHUSD",1736485173232,2.29557615,3259.8,3259.2,3.50845828]
["bitfinex","ETHUSD",1736485174029,2.29557615,3259.8,3259.2,3.47777984]
["bitfinex","ETHUSD",1736485176136,2.29557615,3259.8,3259.3,0.7699]
["bitfinex","ETHUSD",1736485176353,2.29557615,3260.1,3259.4,0.03067843]
["bitfinex","ETHUSD",1736485176492,2.29557615,3260.1,3259.4,3.09869843]
["bitfinex","ETHUSD",1736485176682,2.29557615,3260.1,3259.5,0.38685984]
["bitfinex","ETHUSD",1736485178091,2.29557615,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1736485178446,2.29557615,3260.4,3259.9,0.784]
["bitfinex","ETHUSD",1736485178795,0.05,3260.8,3259.9,0.81467345]
["bitfinex","ETHUSD",1736485179114,2.29557615,3260.9,3260.3,0.8047]
["bitfinex","ETHUSD",1736485180126,5.29557615,3260.9,3260.3,0.8047]
["bitfinex","ETHUSD",1736485180332,2.29557615,3260.9,3260.3,3.87189]
["bitfinex","ETHUSD",1736485181041,3.0,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1736485181903,3.0,3260.9,3260.5,0.03066816]
["bitfinex","ETHUSD",1736485182218,3.0,3260.9,3260.4,3.4573469]
["bitfinex","ETHUSD",1736485183532,3.0,3260.9,3260.3,0.8047]
["bitfinex","ETHUSD",1736485183839,2.29557615,3260.8,3260.3,0.8047]
["bitfinex","ETHUSD",1736485193565,0.05,3260.7,3260.3,0.8047]
["bitfinex","ETHUSD",1736485194738,0.05,3260.7,3260.1,0.7994]
["bitfinex","ETHUSD",1736485197251,0.05,3260.7,3260.1,1.208287]
["bitfinex","ETHUSD",1736485198440,0.05,3260.7,3260.1,0.7994]
["bitfinex","ETHUSD",1736485200382,2.29557615,3260.8,3260.1,0.7994]
["bitfinex","ETHUSD",1736485200582,2.29557615,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1736485200740,2.29557615,3260.8,3260.4,0.802]
["bitfinex","ETHUSD",1736485200941,5.28,3261.0,3260.4,0.802]
["bitfinex","ETHUSD",1736485201491,1.08598952,3260.5,3260.4,0.802]
["bitfinex","ETHUSD",1736485202441,1.08598952,3260.9,3260.5,3.06698]
["bitfinex","ETHUSD",1736485203293,2.29426793,3260.9,3260.4,0.802]
["bitfinex","ETHUSD",1736485203688,0.05,3260.8,3260.0,3.88256]
["bitfinex","ETHUSD",1736485206856,0.05,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1736485206992,0.05,3260.8,3260.2,0.388248]
["bitfinex","ETHUSD",1736485207523,2.29426793,3260.9,3260.3,0.7743]
["bitfinex","ETHUSD",1736485208020,2.29426793,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1736485208373,2.29426793,3260.9,3260.3,3.06716]
["bitfinex","ETHUSD",1736485210637,2.29426793,3260.9,3260.4,3.82692]
["bitfinex","ETHUSD",1736485210841,5.28,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1736485211853,5.28,3261.0,3260.5,0.41335725]
["bitfinex","ETHUSD",1736485212069,0.05,3261.3,3260.6,3.06683]
["bitfinex","ETHUSD",1736485212371,3.0,3261.4,3260.7,3.82671]
["bitfinex","ETHUSD",1736485213237,2.29426793,3261.2,3260.7,3.82671]
["bitfinex","ETHUSD",1736485214679,3.0,3261.4,3260.7,3.82671]
["bitfinex","ETHUSD",1736485215172,3.0,3261.4,3260.7,0.7599]
["bitfinex","ETHUSD",1736485215536,2.29426793,3261.2,3260.7,0.7599]
["bitfinex","ETHUSD",1736485217175,2.29426793,3261.2,3260.7,1.142588]
["bitfinex","ETHUSD",1736485223289,1.085735,3261.1,3260.7,1.142588]
["bitfinex","ETHUSD",1736485224361,1.085735,3261.4,3260.8,3.83292]
["bitfinex","ETHUSD",1736485225366,5.28,3261.5,3260.8,0.7662]
["bitfinex","ETHUSD",1736485225367,1.085735,3261.2,3260.8,0.7662]
["bitfinex","ETHUSD",1736485226029,5.28,3261.5,3260.8,0.7662]
["bitfinex","ETHUSD",1736485226182,1.085735,3261.3,3260.9,0.4246343]
["bitfinex","ETHUSD",1736485229436,4.085735,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1736485229634,4.085735,3261.6,3261.2,0.7915]
["bitfinex","ETHUSD",1736485234809,0.05,3261.9,3261.2,3.85784]
["bitfinex","ETHUSD",1736485235114,1.085735,3261.7,3261.2,3.85784]
["bitfinex","ETHUSD",1736485235301,1.085735,3261.7,3261.3,0.385784]
["bitfinex","ETHUSD",1736485236963,1.085735,3261.5,3261.3,0.385784]
["bitfinex","ETHUSD",1736485237150,1.085735,3261.5,3261.2,0.7915]
["bitfinex","ETHUSD",1736485239732,1.085735,3261.3,3261.2,0.7915]
["bitfinex","ETHUSD",1736485248722,1.04535563,3261.3,3261.2,0.7915]
["bitfinex","ETHUSD",1736485250322,1.085735,3261.5,3261.2,0.7915]
["bitfinex","ETHUSD",1736485256833,3.05,3261.8,3261.2,0.7915]
["bitfinex","ETHUSD",1736485257076,1.085735,3261.4,3261.2,0.7915]
["bitfinex","ETHUSD",1736485257286,1.085735,3261.4,3261.2,1.177294]
["bitfinex","ETHUSD",1736485257444,1.085735,3261.6,3261.2,1.177294]
["bitfinex","ETHUSD",1736485257849,1.085735,3261.6,3261.2,4.243624]
["bitfinex","ETHUSD",1736485258548,3.0,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1736485258772,4.085735,3261.8,3261.4,3.0968182]
["bitfinex","ETHUSD",1736485258972,4.085735,3261.8,3261.5,0.7706]
["bitfinex","ETHUSD",1736485259782,1.085735,3261.8,3261.5,3.83665]
["bitfinex","ETHUSD",1736485260602,0.05,3262.3,3261.6,3.06589]
["bitfinex","ETHUSD",1736485260798,1.085735,3262.1,3261.7,3.83647]
["bitfinex","ETHUSD",1736485261399,1.085735,3261.9,3261.7,3.83647]
["bitfinex","ETHUSD",1736485261596,1.085735,3261.9,3261.8,0.383647]
["bitfinex","ETHUSD",1736485261961,1.085735,3261.9,3261.7,0.7706]
["bitfinex","ETHUSD",1736485262884,0.05,3261.8,3261.2,0.831]
["bitfinex","ETHUSD",1736485263213,1.085735,3261.3,3261.0,0.7909]
["bitfinex","ETHUSD",1736485263353,2.29365725,3261.3,3260.7,0.8044]
["bitfinex","ETHUSD",1736485263693,2.29365725,3261.3,3260.5,0.222]
["bitfinex","ETHUSD",1736485263694,3.0,3261.2,3260.5,0.222]
["bitfinex","ETHUSD",1736485263893,2.29365725,3261.0,3260.4,1.0264]
["bitfinex","ETHUSD",1736485264193,8.34628,3261.3,3260.4,0.8044]
["bitfinex","ETHUSD",1736485264361,2.29365725,3261.0,3260.4,0.8044]
["bitfinex","ETHUSD",1736485265256,2.29365725,3260.7,3260.1,0.7938]
["bitfinex","ETHUSD",1736485265514,2.29365725,3260.7,3259.9,1.0158]
["bitfinex","ETHUSD",1736485265810,0.22936573,3261.0,3259.7,0.222]
["bitfinex","ETHUSD",1736485265811,0.05,3260.3,3259.7,0.222]
["bitfinex","ETHUSD",1736485265952,5.28,3260.6,3259.8,0.8215]
["bitfinex","ETHUSD",1736485266156,5.28,3260.6,3259.9,0.03067085]
["bitfinex","ETHUSD",1736485266367,5.28,3260.6,3259.8,4.11114]
["bitfinex","ETHUSD",1736485266892,5.28,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1736485267093,5.28,3260.6,3260.1,0.306748]
["bitfinex","ETHUSD",1736485267578,5.28,3260.6,3260.2,0.82617105]
["bitfinex","ETHUSD",1736485267780,5.28,3260.6,3260.2,0.7955]
["bitfinex","ETHUSD",1736485268510,5.28,3260.6,3259.9,0.7955]
["bitfinex","ETHUSD",1736485268670,5.28,3260.6,3260.0,0.408516]
["bitfinex","ETHUSD",1736485269408,2.29365725,3260.7,3260.0,0.408516]
["bitfinex","ETHUSD",1736485272106,2.29365725,3260.7,3260.0,0.43918728]
["bitfinex","ETHUSD",1736485272489,2.29365725,3260.7,3260.1,0.7783]
["bitfinex","ETHUSD",1736485272673,5.28,3260.8,3260.6,0.7783]
["bitfinex","ETHUSD",1736485272856,2.29365725,3261.3,3260.6,3.84519]
["bitfinex","ETHUSD",1736485273887,2.29365725,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1736485274204,2.29365725,3261.6,3260.6,3.84519]
["bitfinex","ETHUSD",1736485274410,2.29365725,3260.7,3260.3,0.7783]
["bitfinex","ETHUSD",1736485274722,2.29365725,3260.4,3260.1,0.7783]
["bitfinex","ETHUSD",1736485275020,2.34365725,3260.7,3260.1,0.7783]
["bitfinex","ETHUSD",1736485275474,2.29365725,3260.4,3259.7,0.9918]
["bitfinex","ETHUSD",1736485276183,5.28,3260.6,3259.7,0.9918]
["bitfinex","ETHUSD",1736485276384,5.33,3260.7,3259.9,3.06754]
["bitfinex","ETHUSD",1736485276588,5.33,3260.7,3260.1,0.7784]
["bitfinex","ETHUSD",1736485276990,5.28,3260.7,3260.2,0.03067203]
["bitfinex","ETHUSD",1736485277184,5.28,3260.7,3260.1,3.84578]
["bitfinex","ETHUSD",1736485278016,5.28,3260.7,3259.5,3.06793]
["bitfinex","ETHUSD",1736485278221,2.29365725,3260.2,3259.6,0.7543]
["bitfinex","ETHUSD",1736485278796,2.34365725,3260.5,3259.6,0.7543]
["bitfinex","ETHUSD",1736485280020,2.34365725,3260.5,3259.8,3.06765]
["bitfinex","ETHUSD",1736485280384,5.33,3260.7,3260.0,0.8145]
["bitfinex","ETHUSD",1736485281133,5.28,3260.7,3260.1,0.03067096]
["bitfinex","ETHUSD",1736485281280,7.62365725,3261.1,3260.3,3.06717]
["bitfinex","ETHUSD",1736485281483,7.62365725,3261.1,3260.3,3.4572741]
["bitfinex","ETHUSD",1736485283395,7.62365725,3261.1,3260.3,0.3901041]
["bitfinex","ETHUSD",1736485283595,7.62365725,3261.1,3260.2,0.8032]
["bitfinex","ETHUSD",1736485285122,2.29365725,3260.8,3260.2,0.8032]
["bitfinex","ETHUSD",1736485286195,2.29365725,3260.8,3260.2,3.87048]
["bitfinex","ETHUSD",1736485287626,3.0,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1736485288827,3.0,3261.0,3260.5,0.8258]
["bitfinex","ETHUSD",1736485289098,7.62365725,3261.1,3260.5,1.215085]
["bitfinex","ETHUSD",1736485290209,7.57365725,3261.1,3260.5,3.89272]
["bitfinex","ETHUSD",1736485290718,7.57365725,3261.1,3260.5,0.8258]
["bitfinex","ETHUSD",1736485291759,7.57365725,3261.1,3260.5,3.89279]
["bitfinex","ETHUSD",1736485291918,2.29365725,3260.6,3260.3,0.03066823]
["bitfinex","ETHUSD",1736485292121,3.27936573,3260.5,3259.6,0.781]
["bitfinex","ETHUSD",1736485292459,3.27936573,3260.5,3259.4,3.06803]
["bitfinex","ETHUSD",1736485292460,2.29365725,3260.6,3259.8,0.781]
["bitfinex","ETHUSD",1736485293629,0.05,3259.8,3258.1,3.22339122]
["bitfinex","ETHUSD",1736485293834,2.29365725,3259.6,3258.7,3.06861]
["bitfinex","ETHUSD",1736485294084,2.29365725,3259.6,3258.8,0.81168155]
["bitfinex","ETHUSD",1736485294596,2.29365725,3259.6,3258.8,0.781]
["bitfinex","ETHUSD",1736485294772,5.36152725,3259.6,3258.8,0.781]
["bitfinex","ETHUSD",1736485295085,5.36152725,3259.6,3258.0,0.015]
["bitfinex","ETHUSD",1736485295086,2.29365725,3259.0,3258.4,0.222]
["bitfinex","ETHUSD",1736485295583,5.29365725,3259.3,3258.4,0.222]
["bitfinex","ETHUSD",1736485295788,5.29365725,3259.3,3257.3,1.70528958]
["bitfinex","ETHUSD",1736485295789,0.05,3258.4,3257.3,1.70528958]
["bitfinex","ETHUSD",1736485296092,0.05,3258.4,3257.5,0.7549]
["bitfinex","ETHUSD",1736485296979,0.05,3258.4,3257.5,3.82469]
["bitfinex","ETHUSD",1736485297182,2.29365725,3258.5,3257.6,3.48289114]
["bitfinex","ETHUSD",1736485299275,2.29365725,3258.5,3257.6,3.452199]
["bitfinex","ETHUSD",1736485299593,2.29365725,3258.5,3257.6,0.382469]
["bitfinex","ETHUSD",1736485300152,2.29365725,3258.2,3257.6,0.382469]
["bitfinex","ETHUSD",1736485300537,2.29365725,3258.2,3257.1,5.31]
["bitfinex","ETHUSD",1736485300538,2.29365725,3257.9,3256.7,5.31]
["bitfinex","ETHUSD",1736485300749,0.05,3257.5,3256.5,0.222]
["bitfinex","ETHUSD",1736485301082,0.05,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1736485301281,0.05,3257.5,3257.0,3.377339]
["bitfinex","ETHUSD",1736485301687,0.05,3257.5,3257.0,0.307039]
["bitfinex","ETHUSD",1736485301882,0.05,3257.5,3257.1,3.07021]
["bitfinex","ETHUSD",1736485302971,0.05,3258.5,3257.2,0.03069679]
["bitfinex","ETHUSD",1736485303223,2.29365725,3258.4,3257.5,3.0698]
["bitfinex","ETHUSD",1736485303520,2.29365725,3258.4,3257.6,0.03069314]
["bitfinex","ETHUSD",1736485303813,0.05,3258.5,3257.7,0.31004931]
["bitfinex","ETHUSD",1736485303968,0.05,3258.9,3257.9,0.7848]
["bitfinex","ETHUSD",1736485304171,2.29365725,3258.7,3257.9,0.7848]
["bitfinex","ETHUSD",1736485304917,0.05,3258.3,3257.6,3.06971]
["bitfinex","ETHUSD",1736485305067,2.29365725,3258.1,3257.5,0.8039]
["bitfinex","ETHUSD",1736485306310,0.05,3258.3,3257.6,0.03069391]
["bitfinex","ETHUSD",1736485306470,0.05,3258.3,3257.7,0.39044039]
["bitfinex","ETHUSD",1736485306871,2.29365725,3257.8,3257.2,1.0033]
["bitfinex","ETHUSD",1736485307067,2.29365725,3257.5,3257.0,0.222]
["bitfinex","ETHUSD",1736485308812,2.29365725,3257.5,3256.8,3.07045]
["bitfinex","ETHUSD",1736485309801,0.05,3257.7,3256.9,0.03070006]
["bitfinex","ETHUSD",1736485310142,7.57365725,3257.8,3257.2,0.7813]
["bitfinex","ETHUSD",1736485310344,5.28,3257.8,3257.2,4.23655]
["bitfinex","ETHUSD",1736485312001,5.28,3257.8,3257.2,3.45525]
["bitfinex","ETHUSD",1736485312494,7.57365725,3257.8,3257.2,0.38515]
["bitfinex","ETHUSD",1736485313401,7.57365725,3257.8,3256.9,3.783]
["bitfinex","ETHUSD",1736485314228,0.05,3257.7,3256.9,3.0]
["bitfinex","ETHUSD",1736485315598,0.05,3257.7,3256.8,3.07045]
["bitfinex","ETHUSD",1736485315832,0.05,3257.7,3256.8,3.29245]
["bitfinex","ETHUSD",1736485316263,5.28,3257.3,3256.1,0.8109]
["bitfinex","ETHUSD",1736485316434,5.28,3257.3,3256.5,3.29277]
["bitfinex","ETHUSD",1736485317233,5.28,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1736485317666,5.28,3257.3,3256.5,0.222]
["bitfinex","ETHUSD",1736485318067,5.28,3257.3,3256.5,3.29274]
["bitfinex","ETHUSD",1736485318235,5.28,3257.3,3256.6,0.329274]
["bitfinex","ETHUSD",1736485318978,5.28,3257.3,3256.7,3.07056]
["bitfinex","ETHUSD",1736485319155,5.28,3257.3,3256.6,0.329274]
["bitfinex","ETHUSD",1736485319156,5.33,3257.4,3256.6,0.329274]
["bitfinex","ETHUSD",1736485319328,5.33,3257.4,3256.6,3.399944]
["bitfinex","ETHUSD",1736485320459,2.29365725,3257.2,3256.4,0.222]
["bitfinex","ETHUSD",1736485320649,2.29365725,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1736485320846,2.29365725,3257.2,3256.3,0.222]
["bitfinex","ETHUSD",1736485321049,2.29365725,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1736485321249,3.05,3257.3,3256.3,0.222]
["bitfinex","ETHUSD",1736485321499,3.05,3257.3,3256.6,3.07065]
["bitfinex","ETHUSD",1736485321701,3.05,3257.3,3256.6,0.307065]
["bitfinex","ETHUSD",1736485321702,0.05,3257.3,3256.6,0.307065]
["bitfinex","ETHUSD",1736485321906,0.05,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1736485322696,0.05,3257.3,3256.0,3.07117]
["bitfinex","ETHUSD",1736485322900,2.29365725,3257.2,3256.4,3.07087]
["bitfinex","ETHUSD",1736485323086,0.05,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1736485324272,0.05,3257.1,3256.2,3.29803]
["bitfinex","ETHUSD",1736485324889,0.05,3257.1,3256.2,0.93895]
["bitfinex","ETHUSD",1736485325098,0.05,3257.1,3256.4,3.07084]
["bitfinex","ETHUSD",1736485325500,0.05,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1736485325791,0.05,3257.1,3256.7,3.07055]
["bitfinex","ETHUSD",1736485327061,0.05,3257.1,3256.2,0.93895]
["bitfinex","ETHUSD",1736485327264,0.05,3257.1,3256.5,3.07078]
["bitfinex","ETHUSD",1736485332275,0.05,3257.1,3256.3,3.546975]
["bitfinex","ETHUSD",1736485332474,0.05,3257.1,3256.4,3.07082]
["bitfinex","ETHUSD",1736485333900,0.05,3257.1,3256.4,0.03070606]
["bitfinex","ETHUSD",1736485334302,0.05,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1736485335825,0.05,3257.1,3256.4,3.10154486]
["bitfinex","ETHUSD",1736485335990,0.05,3257.1,3256.5,3.07073]
["bitfinex","ETHUSD",1736485339621,0.05,3257.1,3256.4,0.38045799]
["bitfinex","ETHUSD",1736485339829,0.05,3257.1,3256.6,3.07059]
["bitfinex","ETHUSD",1736485340187,0.05,3257.1,3256.3,3.07097]
["bitfinex","ETHUSD",1736485340387,0.05,3257.1,3256.4,0.03070424]
["bitfinex","ETHUSD",1736485341224,0.05,3257.1,3256.6,3.07059]
["bitfinex","ETHUSD",1736485342235,0.05,3257.1,3256.7,3.07059]
["bitfinex","ETHUSD",1736485342526,0.05,3257.1,3256.8,0.307059]
["bitfinex","ETHUSD",1736485342732,5.28,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1736485343031,0.05,3257.4,3257.0,3.07022]
["bitfinex","ETHUSD",1736485343258,0.05,3257.9,3256.7,0.03820005]
["bitfinex","ETHUSD",1736485343538,0.05,3257.9,3257.0,3.07031]
["bitfinex","ETHUSD",1736485343734,0.05,3257.9,3257.1,0.227]
["bitfinex","ETHUSD",1736485343884,3.05,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1736485345120,3.05,3257.9,3257.1,0.556731]
["bitfinex","ETHUSD",1736485345121,3.05,3257.9,3257.1,3.626851]
["bitfinex","ETHUSD",1736485345645,3.05,3257.9,3257.2,3.10080957]
["bitfinex","ETHUSD",1736485345782,3.05,3257.9,3257.3,3.8305]
["bitfinex","ETHUSD",1736485346252,3.05,3257.9,3257.3,0.7605]
["bitfinex","ETHUSD",1736485346542,3.05,3257.9,3257.1,1.0065]
["bitfinex","ETHUSD",1736485347382,3.05,3257.9,3256.2,2.29365725]
["bitfinex","ETHUSD",1736485347383,0.05,3257.2,3255.2,0.7795]
["bitfinex","ETHUSD",1736485347609,0.05,3257.2,3256.1,0.7795]
["bitfinex","ETHUSD",1736485348013,3.12021,3257.2,3256.1,0.7795]
["bitfinex","ETHUSD",1736485348414,3.05,3256.9,3256.1,0.7795]
["bitfinex","ETHUSD",1736485348615,3.05,3256.9,3256.0,0.227]
["bitfinex","ETHUSD",1736485350427,3.12042,3256.9,3256.0,0.227]
["bitfinex","ETHUSD",1736485352085,3.12042,3256.9,3255.8,1.0075]
["bitfinex","ETHUSD",1736485352327,3.12042,3256.9,3255.9,0.407901]
["bitfinex","ETHUSD",1736485352690,3.12042,3256.9,3255.8,4.07893]
["bitfinex","ETHUSD",1736485352894,0.05,3256.9,3255.9,0.0075]
["bitfinex","ETHUSD",1736485353092,0.05,3256.9,3256.1,3.85087]
["bitfinex","ETHUSD",1736485353288,0.05,3256.9,3256.2,3.10176435]
["bitfinex","ETHUSD",1736485354739,0.05,3257.4,3256.4,3.07087]
["bitfinex","ETHUSD",1736485354905,0.05,3257.4,3256.5,0.33778933]
["bitfinex","ETHUSD",1736485355102,3.06941,3258.0,3256.5,0.33778933]
["bitfinex","ETHUSD",1736485355103,5.28,3258.1,3256.7,0.0075]
["bitfinex","ETHUSD",1736485355480,0.05,3257.9,3256.8,3.07049]
["bitfinex","ETHUSD",1736485355601,0.05,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1736485355934,0.05,3257.9,3257.3,0.307011]
["bitfinex","ETHUSD",1736485356131,0.05,3257.9,3257.1,0.03069759]
["bitfinex","ETHUSD",1736485356527,0.05,3257.9,3257.1,0.0306976]
["bitfinex","ETHUSD",1736485356718,0.05,3257.9,3257.1,3.1008976]
["bitfinex","ETHUSD",1736485358743,0.05,3257.9,3257.1,0.225]
["bitfinex","ETHUSD",1736485361599,0.05,3257.9,3257.0,4.10551]
["bitfinex","ETHUSD",1736485361842,0.05,3257.9,3257.1,0.410551]
["bitfinex","ETHUSD",1736485362846,0.05,3257.9,3257.0,1.0352]
["bitfinex","ETHUSD",1736485363252,2.29365725,3257.7,3257.0,1.0352]
["bitfinex","ETHUSD",1736485363629,2.29365725,3257.7,3257.0,4.10549]
["bitfinex","ETHUSD",1736485364619,2.29365725,3257.7,3257.0,1.0352]
["bitfinex","ETHUSD",1736485364950,0.05,3257.9,3257.1,3.10090769]
["bitfinex","ETHUSD",1736485365150,0.05,3257.9,3257.2,3.48370077]
["bitfinex","ETHUSD",1736485365855,0.05,3257.9,3257.3,0.03069628]
["bitfinex","ETHUSD",1736485366845,0.05,3257.9,3257.3,3.10069628]
["bitfinex","ETHUSD",1736485367077,0.05,3257.9,3257.3,0.03069628]
["bitfinex","ETHUSD",1736485367204,0.05,3257.9,3257.5,3.0698]
["bitfinex","ETHUSD",1736485367562,0.05,3257.9,3257.6,0.30698]
["bitfinex","ETHUSD",1736485368621,0.05,3258.2,3257.6,1.11118]
["bitfinex","ETHUSD",1736485368803,0.05,3258.2,3257.6,4.21160357]
["bitfinex","ETHUSD",1736485369003,0.05,3258.2,3257.6,3.37671]
["bitfinex","ETHUSD",1736485369857,0.05,3258.2,3257.5,3.06982]
["bitfinex","ETHUSD",1736485370365,0.05,3258.2,3257.6,3.10039376]
["bitfinex","ETHUSD",1736485370743,0.05,3258.2,3257.7,3.0696]
["bitfinex","ETHUSD",1736485371130,0.05,3258.2,3257.8,3.10023247]
["bitfinex","ETHUSD",1736485371642,5.33,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1736485371976,0.05,3258.8,3258.1,0.33762351]
["bitfinex","ETHUSD",1736485372273,0.05,3258.8,3258.3,3.06905]
["bitfinex","ETHUSD",1736485372432,0.05,3258.8,3258.4,3.09964668]
["bitfinex","ETHUSD",1736485373156,0.05,3258.8,3258.4,0.03068668]
["bitfinex","ETHUSD",1736485373361,0.05,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1736485373572,0.05,3258.8,3258.2,3.376065]
["bitfinex","ETHUSD",1736485374641,0.05,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1736485375876,0.05,3258.8,3258.2,3.376065]
["bitfinex","ETHUSD",1736485378280,0.05,3258.8,3258.3,3.06905]
["bitfinex","ETHUSD",1736485379563,0.05,3258.8,3258.2,0.306915]
["bitfinex","ETHUSD",1736485379762,0.05,3258.8,3258.1,3.06925]
["bitfinex","ETHUSD",1736485379981,0.05,3258.8,3257.8,0.8274]
["bitfinex","ETHUSD",1736485380193,0.05,3258.8,3258.0,0.225]
["bitfinex","ETHUSD",1736485380401,0.05,3258.8,3258.0,3.29434]
["bitfinex","ETHUSD",1736485380556,0.05,3258.8,3258.1,0.36012254]
["bitfinex","ETHUSD",1736485380762,0.05,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1736485381492,0.05,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1736485382141,0.05,3258.8,3258.0,0.225]
["bitfinex","ETHUSD",1736485382347,0.05,3258.8,3258.3,3.06905]
["bitfinex","ETHUSD",1736485386796,0.05,3258.8,3258.1,0.03068788]
["bitfinex","ETHUSD",1736485387103,0.05,3259.1,3258.6,3.06877]
["bitfinex","ETHUSD",1736485387963,0.05,3259.1,3258.6,3.06876]
["bitfinex","ETHUSD",1736485388651,0.05,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1736485389487,0.05,3259.1,3258.4,3.458987]
["bitfinex","ETHUSD",1736485390551,0.05,3259.1,3258.8,3.06859]
["bitfinex","ETHUSD",1736485391884,8.28,3259.6,3258.6,0.7969]
["bitfinex","ETHUSD",1736485391885,0.05,3259.5,3258.6,0.7969]
["bitfinex","ETHUSD",1736485392218,0.05,3259.5,3258.9,3.06848]
["bitfinex","ETHUSD",1736485392556,0.05,3259.5,3258.7,3.06868]
["bitfinex","ETHUSD",1736485393361,0.05,3259.5,3258.8,0.03068298]
["bitfinex","ETHUSD",1736485393705,0.05,3259.5,3258.7,3.06868]
["bitfinex","ETHUSD",1736485394400,0.05,3259.5,3258.8,0.03068299]
["bitfinex","ETHUSD",1736485394557,0.05,3259.5,3258.8,3.09925299]
["bitfinex","ETHUSD",1736485394758,0.05,3259.5,3258.8,0.42029829]
["bitfinex","ETHUSD",1736485394986,0.05,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1736485397529,0.05,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1736485399828,0.05,3259.5,3259.1,3.06831]
["bitfinex","ETHUSD",1736485400631,0.05,3259.5,3259.2,3.06823]
["bitfinex","ETHUSD",1736485401394,0.05,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1736485401549,0.05,3259.9,3259.2,3.09890916]
["bitfinex","ETHUSD",1736485401745,0.05,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1736485402458,2.29365725,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1736485402662,0.05,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1736485407174,2.29365725,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1736485407371,0.05,3259.1,3258.8,3.0686]
["bitfinex","ETHUSD",1736485409377,0.05,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1736485409878,0.05,3259.1,3258.6,3.478819]
["bitfinex","ETHUSD",1736485410393,0.05,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1736485410587,0.05,3259.1,3258.8,3.06859]
["bitfinex","ETHUSD",1736485411122,0.05,3259.1,3258.7,0.03068518]
["bitfinex","ETHUSD",1736485411306,0.05,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1736485411822,0.05,3259.4,3258.7,0.03068518]
["bitfinex","ETHUSD",1736485412002,0.05,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1736485412217,0.05,3259.4,3259.1,3.375161]
["bitfinex","ETHUSD",1736485414329,0.05,3259.4,3258.7,0.7695]
["bitfinex","ETHUSD",1736485414530,0.05,3259.4,3258.9,3.06843]
["bitfinex","ETHUSD",1736485415024,0.05,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1736485416928,0.05,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1736485417420,0.05,3259.7,3259.2,0.03068062]
["bitfinex","ETHUSD",1736485417651,0.05,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1736485418280,0.05,3259.7,3259.0,3.85958]
["bitfinex","ETHUSD",1736485418481,0.05,3259.7,3259.2,3.0682]
["bitfinex","ETHUSD",1736485418693,0.05,3259.7,3259.2,0.38594]
["bitfinex","ETHUSD",1736485418900,0.05,3259.7,3259.3,3.06811]
["bitfinex","ETHUSD",1736485420034,0.05,3259.7,3259.4,0.03067837]
["bitfinex","ETHUSD",1736485420242,0.05,3260.0,3259.4,0.03067837]
["bitfinex","ETHUSD",1736485421105,0.05,3260.0,3259.6,3.06777]
["bitfinex","ETHUSD",1736485421434,0.05,3260.0,3259.7,3.374537]
["bitfinex","ETHUSD",1736485421596,0.05,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1736485421810,0.05,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736485422204,0.05,3260.0,3259.7,0.306777]
["bitfinex","ETHUSD",1736485422205,5.33,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1736485422830,5.28,3260.3,3260.0,3.85867]
["bitfinex","ETHUSD",1736485422985,5.28,3260.3,3260.0,4.244537]
["bitfinex","ETHUSD",1736485423521,5.28,3260.3,3260.1,3.06737]
["bitfinex","ETHUSD",1736485424990,0.05,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1736485426954,0.05,3260.8,3260.0,1.42973826]
["bitfinex","ETHUSD",1736485427092,0.05,3260.8,3260.0,1.04387126]
["bitfinex","ETHUSD",1736485427586,0.05,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1736485427792,0.05,3260.8,3260.3,3.09784873]
["bitfinex","ETHUSD",1736485428692,0.05,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1736485428892,0.05,3260.8,3260.4,0.306718]
["bitfinex","ETHUSD",1736485429989,0.05,3260.8,3260.5,3.06701]
["bitfinex","ETHUSD",1736485432842,2.34365725,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1736485434432,2.34365725,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1736485436095,0.05,3261.0,3260.5,0.82716643]
["bitfinex","ETHUSD",1736485436327,0.05,3261.0,3260.7,3.06679]
["bitfinex","ETHUSD",1736485436512,0.05,3261.0,3260.5,0.82716643]
["bitfinex","ETHUSD",1736485436513,0.05,3261.2,3260.8,3.40405325]
["bitfinex","ETHUSD",1736485436815,0.05,3261.2,3260.8,3.373389]
["bitfinex","ETHUSD",1736485440028,0.05,3261.2,3260.6,3.06689]
["bitfinex","ETHUSD",1736485440248,0.05,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1736485441749,2.29365725,3261.3,3260.8,3.83657]
["bitfinex","ETHUSD",1736485442246,0.05,3261.2,3260.8,3.06667]
["bitfinex","ETHUSD",1736485443347,0.55,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1736485443654,2.29365725,3261.0,3260.4,3.450189]
["bitfinex","ETHUSD",1736485443813,2.29365725,3261.0,3260.5,3.06697]
["bitfinex","ETHUSD",1736485444155,0.05,3261.2,3260.4,0.383099]
["bitfinex","ETHUSD",1736485444464,0.05,3261.2,3260.8,3.06663]
["bitfinex","ETHUSD",1736485447339,0.05,3261.2,3260.5,0.0306647]
["bitfinex","ETHUSD",1736485447670,2.29365725,3261.3,3261.0,3.06654]
["bitfinex","ETHUSD",1736485450271,0.05,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1736485450454,0.05,3261.5,3261.4,0.306624]
["bitfinex","ETHUSD",1736485450628,0.05,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1736485451888,0.05,3261.5,3260.8,4.14102]
["bitfinex","ETHUSD",1736485452077,2.29365725,3261.3,3260.8,3.36672]
["bitfinex","ETHUSD",1736485452276,2.29365725,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1736485452787,2.29365725,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1736485452988,2.29365725,3261.3,3261.0,3.403183]
["bitfinex","ETHUSD",1736485453491,2.29365725,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1736485454090,2.29365725,3261.3,3260.8,3.36669]
["bitfinex","ETHUSD",1736485454297,0.05,3261.2,3260.8,3.36669]
["bitfinex","ETHUSD",1736485455594,0.05,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1736485456171,0.05,3261.2,3260.8,0.3]
["bitfinex","ETHUSD",1736485456370,0.28436572,3261.2,3260.8,0.3]
["bitfinex","ETHUSD",1736485456755,2.29365725,3261.0,3260.8,0.3]
["bitfinex","ETHUSD",1736485456958,0.05,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1736485457161,0.6,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1736485458475,6.66663,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1736485458675,8.09065873,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1736485458877,5.02402873,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1736485460355,0.6,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1736485461702,6.66663,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1736485461902,7.05172435,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1736485463257,12.33172435,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1736485463459,8.83,3260.8,3259.6,0.222]
["bitfinex","ETHUSD",1736485463708,0.05,3259.7,3259.6,0.222]
["bitfinex","ETHUSD",1736485464372,2.29365725,3259.8,3259.6,0.222]
["bitfinex","ETHUSD",1736485464565,2.29365725,3259.8,3259.4,3.06802]
["bitfinex","ETHUSD",1736485466870,2.29365725,3259.8,3259.2,1.0206]
["bitfinex","ETHUSD",1736485467066,2.29365725,3259.8,3259.2,4.08883]
["bitfinex","ETHUSD",1736485467408,2.29365725,3259.8,3259.2,4.497713]
["bitfinex","ETHUSD",1736485468501,5.88,3259.7,3258.7,3.0687]
["bitfinex","ETHUSD",1736485468807,5.88,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1736485468808,2.29365725,3259.2,3258.9,3.0685]
["bitfinex","ETHUSD",1736485468990,2.29365725,3259.5,3259.0,3.06839]
["bitfinex","ETHUSD",1736485469193,2.29365725,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1736485469786,2.29365725,3259.5,3258.9,3.40061786]
["bitfinex","ETHUSD",1736485470791,2.29365725,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1736485471293,2.29365725,3259.5,3259.0,3.40847379]
["bitfinex","ETHUSD",1736485473731,2.29365725,3259.5,3259.1,3.0683]
["bitfinex","ETHUSD",1736485479617,2.29365725,3259.5,3259.0,0.34005379]
["bitfinex","ETHUSD",1736485479818,0.05,3259.4,3258.6,0.7767]
["bitfinex","ETHUSD",1736485480115,2.29365725,3259.2,3258.7,3.29069]
["bitfinex","ETHUSD",1736485480314,2.29365725,3259.2,3258.8,3.06856]
["bitfinex","ETHUSD",1736485480637,2.29365725,3259.2,3258.7,0.628739]
["bitfinex","ETHUSD",1736485480825,2.29365725,3259.2,3258.7,0.222]
["bitfinex","ETHUSD",1736485481751,2.29365725,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1736485483032,0.05,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1736485486073,0.05,3259.4,3258.7,0.25268301]
["bitfinex","ETHUSD",1736485487571,0.05,3259.4,3258.7,0.222]
["bitfinex","ETHUSD",1736485487736,0.05,3259.4,3257.8,8.74]
["bitfinex","ETHUSD",1736485487737,2.29365725,3258.9,3258.3,0.7535]
["bitfinex","ETHUSD",1736485488064,2.34365725,3258.9,3258.5,3.06887]
["bitfinex","ETHUSD",1736485489157,0.05,3258.9,3258.5,3.06887]
["bitfinex","ETHUSD",1736485490433,2.34365725,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1736485490632,2.34365725,3258.9,3258.4,3.0689]
["bitfinex","ETHUSD",1736485492134,2.34365725,3259.2,3258.5,0.85908698]
["bitfinex","ETHUSD",1736485492472,2.34365725,3259.2,3258.8,3.06857]
["bitfinex","ETHUSD",1736485494658,2.34365725,3259.2,3258.6,3.06877]
["bitfinex","ETHUSD",1736485500290,2.34365725,3259.2,3258.5,1.0504]
["bitfinex","ETHUSD",1736485500509,2.29365725,3258.9,3258.2,3.86735]
["bitfinex","ETHUSD",1736485500807,2.29365725,3258.9,3257.1,2.54365573]
["bitfinex","ETHUSD",1736485500808,0.05,3258.5,3257.7,3.86782]
["bitfinex","ETHUSD",1736485501012,0.05,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1736485501225,0.05,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736485501501,0.05,3258.2,3257.6,3.29174]
["bitfinex","ETHUSD",1736485501727,0.05,3258.2,3257.5,0.222]
["bitfinex","ETHUSD",1736485502998,2.29365725,3258.0,3257.5,0.222]
["bitfinex","ETHUSD",1736485503924,2.29365725,3257.7,3256.7,3.07059]
["bitfinex","ETHUSD",1736485504065,2.29365725,3257.3,3256.6,8.3806]
["bitfinex","ETHUSD",1736485504265,2.34365725,3257.3,3256.8,3.07045]
["bitfinex","ETHUSD",1736485504464,0.05,3257.3,3256.9,0.329245]
["bitfinex","ETHUSD",1736485504962,2.29365725,3257.6,3256.9,3.399625]
["bitfinex","ETHUSD",1736485505165,2.34365725,3257.6,3256.9,3.399625]
["bitfinex","ETHUSD",1736485505792,2.34365725,3257.6,3256.9,3.621625]
["bitfinex","ETHUSD",1736485505990,2.34365725,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1736485506197,0.05,3257.6,3257.1,3.46305447]
["bitfinex","ETHUSD",1736485506396,0.05,3257.6,3257.1,3.4323535]
["bitfinex","ETHUSD",1736485506595,2.34365725,3257.6,3256.9,0.9959]
["bitfinex","ETHUSD",1736485506782,2.34365725,3257.6,3256.9,0.222]
["bitfinex","ETHUSD",1736485507376,2.29365725,3257.3,3256.9,0.222]
["bitfinex","ETHUSD",1736485507916,2.29365725,3257.3,3256.8,3.29243]
["bitfinex","ETHUSD",1736485508118,2.34365725,3257.6,3256.8,3.29243]
["bitfinex","ETHUSD",1736485508295,2.34365725,3257.6,3256.9,0.329243]
["bitfinex","ETHUSD",1736485509319,2.34365725,3257.6,3257.0,3.07026]
["bitfinex","ETHUSD",1736485509622,2.34365725,3257.6,3256.8,3.29249]
["bitfinex","ETHUSD",1736485509810,2.34365725,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1736485510819,2.34365725,3257.6,3256.8,0.222]
["bitfinex","ETHUSD",1736485511021,2.34365725,3257.6,3256.8,3.29241]
["bitfinex","ETHUSD",1736485511320,2.34365725,3257.6,3256.8,3.699041]
["bitfinex","ETHUSD",1736485512245,2.34365725,3257.6,3256.8,3.29241]
["bitfinex","ETHUSD",1736485514528,0.05,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1736485515416,0.05,3257.6,3257.1,3.82811]
["bitfinex","ETHUSD",1736485515625,0.05,3257.6,3257.2,3.10078934]
["bitfinex","ETHUSD",1736485515999,0.05,3257.8,3257.2,3.10078934]
["bitfinex","ETHUSD",1736485516194,0.05,3257.8,3257.3,0.38586893]
["bitfinex","ETHUSD",1736485518093,0.05,3257.8,3257.2,0.222]
["bitfinex","ETHUSD",1736485518094,0.05,3257.4,3257.2,0.222]
["bitfinex","ETHUSD",1736485519199,5.29365725,3257.8,3257.2,0.222]
["bitfinex","ETHUSD",1736485519394,0.05,3257.7,3257.2,0.222]
["bitfinex","ETHUSD",1736485524011,0.05,3257.7,3257.1,3.07018]
["bitfinex","ETHUSD",1736485525232,0.05,3257.7,3257.1,3.475188]
["bitfinex","ETHUSD",1736485525427,0.05,3257.7,3257.2,3.07009]
["bitfinex","ETHUSD",1736485527458,0.05,3257.7,3257.0,0.222]
["bitfinex","ETHUSD",1736485527845,0.05,3257.7,3257.0,3.2923]
["bitfinex","ETHUSD",1736485529634,0.05,3257.7,3257.1,3.07018]
["bitfinex","ETHUSD",1736485529833,0.05,3257.7,3257.2,0.329218]
["bitfinex","ETHUSD",1736485531031,0.05,3257.7,3257.2,3.399318]
["bitfinex","ETHUSD",1736485536390,5.33,3257.9,3257.5,3.06983]
["bitfinex","ETHUSD",1736485536593,0.05,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1736485537235,0.05,3258.2,3257.7,0.03069424]
["bitfinex","ETHUSD",1736485537430,0.05,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1736485537670,0.05,3258.8,3258.0,0.03068993]
["bitfinex","ETHUSD",1736485537874,0.05,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1736485538082,0.05,3258.8,3258.2,3.09984975]
["bitfinex","ETHUSD",1736485538230,0.05,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1736485539961,0.05,3258.8,3258.1,3.06924]
["bitfinex","ETHUSD",1736485540150,0.05,3258.8,3258.1,3.398364]
["bitfinex","ETHUSD",1736485540554,0.05,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1736485541076,0.05,3258.8,3258.1,0.329124]
["bitfinex","ETHUSD",1736485541271,0.05,3258.8,3258.0,3.06934]
["bitfinex","ETHUSD",1736485542051,0.05,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1736485543357,0.05,3258.8,3258.2,0.03068808]
["bitfinex","ETHUSD",1736485543560,0.05,3258.8,3258.2,3.09984808]
["bitfinex","ETHUSD",1736485543893,0.05,3258.8,3258.2,0.03068808]
["bitfinex","ETHUSD",1736485544076,0.05,3258.8,3258.3,3.06905]
["bitfinex","ETHUSD",1736485545524,5.28,3259.0,3258.4,3.09966768]
["bitfinex","ETHUSD",1736485545817,5.33,3259.0,3258.4,3.09966768]
["bitfinex","ETHUSD",1736485546609,5.33,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1736485546796,5.33,3259.0,3258.4,3.09966657]
["bitfinex","ETHUSD",1736485547463,0.05,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1736485547929,0.05,3259.0,3258.5,3.48523716]
["bitfinex","ETHUSD",1736485548283,0.05,3259.0,3258.6,3.09945553]
["bitfinex","ETHUSD",1736485548485,0.05,3259.2,3258.7,3.09930384]
["bitfinex","ETHUSD",1736485548681,0.05,3259.2,3258.7,3.06862]
["bitfinex","ETHUSD",1736485551067,0.05,3259.2,3258.5,0.41635716]
["bitfinex","ETHUSD",1736485551416,0.05,3259.2,3258.8,3.06859]
["bitfinex","ETHUSD",1736485552709,0.05,3259.2,3258.9,0.03068217]
["bitfinex","ETHUSD",1736485552913,0.05,3259.2,3258.8,3.06859]
["bitfinex","ETHUSD",1736485554072,0.05,3259.4,3258.8,3.86619]
["bitfinex","ETHUSD",1736485554271,0.05,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1736485554466,0.05,3259.4,3259.0,3.09906122]
["bitfinex","ETHUSD",1736485554665,0.05,3259.4,3259.0,3.51092734]
["bitfinex","ETHUSD",1736485556367,0.05,3259.4,3259.0,3.48024612]
["bitfinex","ETHUSD",1736485559297,0.05,3259.4,3259.0,3.06838]
["bitfinex","ETHUSD",1736485562556,0.05,3259.7,3259.1,0.03068087]
["bitfinex","ETHUSD",1736485562757,0.05,3259.7,3259.5,3.06791]
["bitfinex","ETHUSD",1736485562958,0.05,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1736485563663,0.05,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1736485564299,0.05,3260.1,3259.4,0.386325]
["bitfinex","ETHUSD",1736485564540,0.05,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1736485564847,2.29365725,3260.0,3259.4,3.454335]
["bitfinex","ETHUSD",1736485565931,2.29365725,3260.0,3259.4,0.386325]
["bitfinex","ETHUSD",1736485566142,2.29365725,3260.0,3259.5,3.06786]
["bitfinex","ETHUSD",1736485566341,2.29365725,3260.0,3259.6,0.3454185]
["bitfinex","ETHUSD",1736485566708,0.05,3260.1,3259.6,3.4132185]
["bitfinex","ETHUSD",1736485567993,0.05,3260.1,3259.2,0.8125]
["bitfinex","ETHUSD",1736485568215,0.05,3259.9,3259.2,3.0682]
["bitfinex","ETHUSD",1736485568411,0.05,3259.9,3259.3,0.03067799]
["bitfinex","ETHUSD",1736485568661,2.29365725,3260.0,3259.5,0.8125]
["bitfinex","ETHUSD",1736485568967,2.29365725,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1736485569271,2.29365725,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1736485570852,2.29365725,3260.0,3259.2,3.0682]
["bitfinex","ETHUSD",1736485571050,0.05,3259.9,3259.3,3.09876708]
["bitfinex","ETHUSD",1736485572125,0.05,3259.9,3259.3,3.06809]
["bitfinex","ETHUSD",1736485573552,0.05,3259.9,3259.4,0.03067708]
["bitfinex","ETHUSD",1736485573760,0.05,3259.9,3259.4,3.09867708]
["bitfinex","ETHUSD",1736485574063,0.05,3259.9,3259.4,3.068]
["bitfinex","ETHUSD",1736485574929,0.05,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1736485575266,0.05,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1736485577055,0.05,3260.2,3259.4,0.35207191]
["bitfinex","ETHUSD",1736485577355,0.05,3260.2,3259.4,3.06796]
["bitfinex","ETHUSD",1736485577560,2.29365725,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1736485582721,0.05,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1736485583387,0.05,3259.9,3259.4,0.306811]
["bitfinex","ETHUSD",1736485585244,0.05,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1736485585435,0.05,3259.9,3259.4,3.09863684]
["bitfinex","ETHUSD",1736485585973,0.05,3260.2,3259.5,0.822]
["bitfinex","ETHUSD",1736485586130,0.05,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1736485586332,0.05,3260.2,3259.9,3.09824355]
["bitfinex","ETHUSD",1736485586643,2.29365725,3260.6,3259.9,3.09824355]
["bitfinex","ETHUSD",1736485586644,2.34365725,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1736485586884,0.05,3260.6,3260.2,3.09794088]
["bitfinex","ETHUSD",1736485587228,0.05,3260.6,3260.0,3.84007]
["bitfinex","ETHUSD",1736485587572,0.05,3260.6,3260.1,3.48458944]
["bitfinex","ETHUSD",1736485587977,2.34365725,3260.6,3260.1,0.41720944]
["bitfinex","ETHUSD",1736485588136,2.34365725,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1736485588842,0.05,3260.2,3259.7,0.222]
["bitfinex","ETHUSD",1736485589055,0.05,3259.9,3259.5,0.222]
["bitfinex","ETHUSD",1736485598603,0.05,3259.9,3259.4,0.221]
["bitfinex","ETHUSD",1736485599297,2.29365725,3259.7,3259.1,0.221]
["bitfinex","ETHUSD",1736485599503,2.29365725,3259.4,3259.0,3.28934]
["bitfinex","ETHUSD",1736485600476,0.05,3259.6,3259.0,3.28934]
["bitfinex","ETHUSD",1736485600803,0.05,3259.6,3259.1,0.328934]
["bitfinex","ETHUSD",1736485601098,0.05,3259.6,3259.0,0.221]
["bitfinex","ETHUSD",1736485601664,0.05,3259.6,3259.0,3.28941]
["bitfinex","ETHUSD",1736485602602,0.05,3259.6,3259.0,0.221]
["bitfinex","ETHUSD",1736485602805,0.05,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1736485604400,2.29365725,3260.0,3259.3,0.0306788]
["bitfinex","ETHUSD",1736485605103,2.29365725,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1736485605270,0.05,3260.1,3259.6,1.09046951]
["bitfinex","ETHUSD",1736485605596,2.29365725,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1736485606187,2.29365725,3260.3,3259.6,0.753]
["bitfinex","ETHUSD",1736485606384,2.29365725,3260.3,3259.2,3.07569]
["bitfinex","ETHUSD",1736485606385,2.29365725,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1736485608074,2.29365725,3260.3,3259.4,3.82484]
["bitfinex","ETHUSD",1736485608285,0.05,3259.9,3259.2,3.06814]
["bitfinex","ETHUSD",1736485608501,2.29365725,3259.7,3259.2,3.06814]
["bitfinex","ETHUSD",1736485611702,2.29365725,3259.7,3259.0,3.2894]
["bitfinex","ETHUSD",1736485611889,0.05,3259.6,3259.0,0.221]
["bitfinex","ETHUSD",1736485613434,2.29365725,3259.4,3258.6,3.8627]
["bitfinex","ETHUSD",1736485613594,0.05,3259.3,3258.7,0.221]
["bitfinex","ETHUSD",1736485615319,0.05,3259.3,3258.4,0.8191]
["bitfinex","ETHUSD",1736485615320,2.29365725,3259.1,3258.4,3.88806]
["bitfinex","ETHUSD",1736485615521,2.29365725,3259.1,3258.6,0.221]
["bitfinex","ETHUSD",1736485615732,0.05,3259.0,3258.4,0.221]
["bitfinex","ETHUSD",1736485616509,0.05,3259.0,3258.5,0.328999]
["bitfinex","ETHUSD",1736485617111,2.29365725,3259.3,3258.6,3.88489644]
["bitfinex","ETHUSD",1736485617626,2.29365725,3259.3,3258.5,0.328999]
["bitfinex","ETHUSD",1736485617918,2.29365725,3259.3,3258.5,3.397889]
["bitfinex","ETHUSD",1736485618109,2.29365725,3259.3,3258.6,0.39257346]
["bitfinex","ETHUSD",1736485618998,2.29365725,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1736485619202,0.05,3259.4,3258.8,0.7855]
["bitfinex","ETHUSD",1736485620130,0.05,3259.4,3258.8,3.85409]
["bitfinex","ETHUSD",1736485621970,2.29365725,3259.6,3258.9,3.09919361]
["bitfinex","ETHUSD",1736485622166,0.05,3259.8,3258.9,0.03068361]
["bitfinex","ETHUSD",1736485622361,0.05,3259.8,3259.3,0.8004]
["bitfinex","ETHUSD",1736485622534,2.29365725,3259.9,3259.4,0.03067899]
["bitfinex","ETHUSD",1736485622735,0.05,3260.0,3259.5,3.06787]
["bitfinex","ETHUSD",1736485622925,0.05,3260.0,3259.6,0.03067561]
["bitfinex","ETHUSD",1736485623124,0.05,3260.0,3259.6,0.30985456]
["bitfinex","ETHUSD",1736485623858,0.05,3260.0,3259.6,0.34052999]
["bitfinex","ETHUSD",1736485624056,7.57365725,3260.2,3259.6,3.09850543]
["bitfinex","ETHUSD",1736485625554,2.29365725,3260.2,3259.6,3.09850543]
["bitfinex","ETHUSD",1736485628064,2.34365725,3260.5,3259.7,0.7716]
["bitfinex","ETHUSD",1736485628279,5.33,3260.7,3259.8,0.0306722]
["bitfinex","ETHUSD",1736485628453,5.33,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1736485628779,5.33,3260.7,3260.2,3.09791978]
["bitfinex","ETHUSD",1736485630081,5.33,3260.7,3260.2,3.06725]
["bitfinex","ETHUSD",1736485631493,5.33,3260.7,3260.2,3.84775]
["bitfinex","ETHUSD",1736485631718,2.29365725,3260.8,3260.2,3.8784196]
["bitfinex","ETHUSD",1736485632041,2.29365725,3260.8,3260.2,4.0994196]
["bitfinex","ETHUSD",1736485632176,2.29365725,3260.8,3260.2,4.54010976]
["bitfinex","ETHUSD",1736485632676,2.29365725,3260.8,3260.2,1.44219016]
["bitfinex","ETHUSD",1736485632983,2.29365725,3260.8,3260.2,0.221]
["bitfinex","ETHUSD",1736485634487,2.29365725,3260.8,3260.2,0.25166961]
["bitfinex","ETHUSD",1736485634849,2.29365725,3260.8,3260.1,3.28833]
["bitfinex","ETHUSD",1736485635889,2.29365725,3260.8,3260.1,0.221]
["bitfinex","ETHUSD",1736485636088,2.29365725,3260.8,3260.2,3.09792962]
["bitfinex","ETHUSD",1736485636267,2.29365725,3260.8,3260.3,0.33189296]
["bitfinex","ETHUSD",1736485637805,0.05,3261.0,3260.5,3.06697]
["bitfinex","ETHUSD",1736485638161,2.29365725,3261.1,3260.5,3.06697]
["bitfinex","ETHUSD",1736485639193,0.05,3261.3,3260.8,3.06664]
["bitfinex","ETHUSD",1736485639355,2.29365725,3261.4,3260.9,1.099764]
["bitfinex","ETHUSD",1736485639589,2.29365725,3261.4,3260.9,3.85968]
["bitfinex","ETHUSD",1736485639987,2.29365725,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1736485640528,2.29365725,3261.4,3261.0,3.09719252]
["bitfinex","ETHUSD",1736485640728,2.29365725,3261.7,3261.0,3.09719252]
["bitfinex","ETHUSD",1736485641023,2.29365725,3261.7,3261.0,3.31819252]
["bitfinex","ETHUSD",1736485641225,2.29365725,3261.7,3261.1,3.06641]
["bitfinex","ETHUSD",1736485641792,2.29365725,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1736485642686,3.0,3262.0,3261.3,3.06617]
["bitfinex","ETHUSD",1736485642687,2.29365725,3262.0,3261.3,3.06617]
["bitfinex","ETHUSD",1736485642887,2.34365725,3262.0,3261.3,3.06617]
["bitfinex","ETHUSD",1736485645294,2.34365725,3262.0,3261.4,3.86976]
["bitfinex","ETHUSD",1736485647542,2.29365725,3262.0,3261.4,3.86976]
["bitfinex","ETHUSD",1736485647704,2.29365725,3262.0,3261.5,0.03065846]
["bitfinex","ETHUSD",1736485647903,2.29365725,3262.0,3261.6,3.06596]
["bitfinex","ETHUSD",1736485648100,0.05,3262.2,3261.7,0.306596]
["bitfinex","ETHUSD",1736485648424,2.34365725,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1736485648736,2.34365725,3262.4,3261.9,0.8187]
["bitfinex","ETHUSD",1736485648910,2.29365725,3262.4,3261.9,3.88436]
["bitfinex","ETHUSD",1736485649115,2.29365725,3262.4,3261.9,0.8187]
["bitfinex","ETHUSD",1736485652910,2.34365725,3262.7,3262.0,3.06559]
["bitfinex","ETHUSD",1736485653145,2.34365725,3262.7,3261.9,0.8187]
["bitfinex","ETHUSD",1736485653146,2.29365725,3262.7,3262.1,0.41908263]
["bitfinex","ETHUSD",1736485653348,2.29365725,3262.7,3262.0,3.09622173]
["bitfinex","ETHUSD",1736485653643,2.29365725,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1736485654341,2.29365725,3262.7,3262.0,0.8215]
["bitfinex","ETHUSD",1736485654670,2.29365725,3262.7,3262.3,0.8215]
["bitfinex","ETHUSD",1736485654872,5.28,3262.9,3262.4,0.388688]
["bitfinex","ETHUSD",1736485655073,2.29365725,3263.0,3262.5,3.0651]
["bitfinex","ETHUSD",1736485657472,0.05,3263.1,3262.4,0.41933656]
["bitfinex","ETHUSD",1736485657691,2.29365725,3263.2,3262.6,3.06495]
["bitfinex","ETHUSD",1736485657849,2.29365725,3263.2,3262.5,3.06513]
["bitfinex","ETHUSD",1736485658052,2.29365725,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1736485658255,2.29365725,3263.2,3262.7,3.371423]
["bitfinex","ETHUSD",1736485658977,2.29365725,3263.2,3262.8,0.8059]
["bitfinex","ETHUSD",1736485661290,2.29365725,3262.9,3262.5,0.7715]
["bitfinex","ETHUSD",1736485661941,2.34365725,3262.9,3262.5,0.7715]
["bitfinex","ETHUSD",1736485662706,2.29365725,3262.9,3262.5,0.7715]
["bitfinex","ETHUSD",1736485662904,2.29365725,3262.9,3262.5,1.155173]
["bitfinex","ETHUSD",1736485663084,2.29365725,3262.9,3262.5,0.7715]
["bitfinex","ETHUSD",1736485664664,0.05,3263.1,3262.5,0.7715]
["bitfinex","ETHUSD",1736485664865,2.29365725,3262.9,3262.5,0.7715]
["bitfinex","ETHUSD",1736485670101,2.29365725,3262.9,3262.5,3.83654]
["bitfinex","ETHUSD",1736485671304,2.29365725,3262.9,3262.5,0.7715]
["bitfinex","ETHUSD",1736485672310,2.29365725,3262.9,3262.5,1.177272]
["bitfinex","ETHUSD",1736485673509,2.29365725,3262.9,3262.5,4.242342]
["bitfinex","ETHUSD",1736485675170,3.05,3263.4,3262.6,0.8234]
["bitfinex","ETHUSD",1736485675171,2.29365725,3263.2,3262.6,0.8234]
["bitfinex","ETHUSD",1736485675405,2.29365725,3263.2,3262.8,3.06481]
["bitfinex","ETHUSD",1736485675713,2.29365725,3263.2,3262.8,3.45669583]
["bitfinex","ETHUSD",1736485676510,0.05,3262.8,3261.9,6.1035]
["bitfinex","ETHUSD",1736485676741,2.29365725,3262.0,3261.7,0.221]
["bitfinex","ETHUSD",1736485676875,2.29365725,3262.0,3260.3,5.56]
["bitfinex","ETHUSD",1736485676876,2.29365725,3262.0,3261.3,3.88794]
["bitfinex","ETHUSD",1736485677080,2.29365725,3262.0,3261.4,0.388794]
["bitfinex","ETHUSD",1736485678142,2.29365725,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1736485678342,2.29365725,3262.3,3261.5,0.03065849]
["bitfinex","ETHUSD",1736485678343,2.29365725,3262.3,3261.8,3.0657]
["bitfinex","ETHUSD",1736485678539,2.29365725,3262.3,3261.8,3.45006]
["bitfinex","ETHUSD",1736485680854,2.29365725,3262.3,3261.8,0.38436]
["bitfinex","ETHUSD",1736485681073,2.29365725,3262.0,3261.7,0.221]
["bitfinex","ETHUSD",1736485681436,2.29365725,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1736485681663,2.29365725,3262.0,3261.5,0.221]
["bitfinex","ETHUSD",1736485682451,2.29365725,3262.0,3261.3,3.88235]
["bitfinex","ETHUSD",1736485682647,2.34365725,3262.0,3261.4,0.609235]
["bitfinex","ETHUSD",1736485683468,2.34365725,3262.0,3261.4,3.28715]
["bitfinex","ETHUSD",1736485688077,2.29365725,3261.7,3261.1,3.82995]
["bitfinex","ETHUSD",1736485688302,2.29365725,3261.7,3261.2,0.221]
["bitfinex","ETHUSD",1736485688502,0.05,3261.3,3261.2,0.221]
["bitfinex","ETHUSD",1736485688849,0.05,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1736485689087,0.05,3261.3,3260.8,0.221]
["bitfinex","ETHUSD",1736485689811,2.29365725,3261.1,3260.8,0.221]
["bitfinex","ETHUSD",1736485690349,2.29365725,3261.1,3260.7,0.30668]
["bitfinex","ETHUSD",1736485690553,2.29365725,3261.1,3260.5,3.28799]
["bitfinex","ETHUSD",1736485690752,2.29365725,3261.1,3260.6,3.09756758]
["bitfinex","ETHUSD",1736485691009,2.29365725,3261.1,3260.7,0.33185676]
["bitfinex","ETHUSD",1736485691203,2.29365725,3261.1,3260.5,0.221]
["bitfinex","ETHUSD",1736485692391,2.29365725,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1736485692596,2.29365725,3261.1,3260.5,0.221]
["bitfinex","ETHUSD",1736485694498,2.29365725,3261.1,3260.5,3.28798]
["bitfinex","ETHUSD",1736485694651,2.29365725,3261.1,3260.5,4.11314696]
["bitfinex","ETHUSD",1736485694856,2.29365725,3261.1,3260.6,0.4113147]
["bitfinex","ETHUSD",1736485695107,0.05,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1736485695315,2.29365725,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1736485696136,2.29365725,3261.4,3260.6,0.4113147]
["bitfinex","ETHUSD",1736485696341,2.29365725,3261.4,3260.7,3.0668]
["bitfinex","ETHUSD",1736485696505,2.29365725,3261.4,3260.8,0.34781147]
["bitfinex","ETHUSD",1736485697608,2.29365725,3261.4,3260.8,3.41453147]
["bitfinex","ETHUSD",1736485702010,2.29365725,3261.4,3260.9,0.7795]
["bitfinex","ETHUSD",1736485702893,2.29365725,3261.4,3260.8,3.41453147]
["bitfinex","ETHUSD",1736485706038,0.05,3261.3,3260.6,4.2576947]
["bitfinex","ETHUSD",1736485706212,2.29365725,3261.1,3260.6,0.4113147]
["bitfinex","ETHUSD",1736485706413,0.05,3261.0,3260.4,0.221]
["bitfinex","ETHUSD",1736485707038,2.29365725,3261.1,3260.5,0.7651]
["bitfinex","ETHUSD",1736485707275,2.29365725,3261.1,3260.5,3.83206]
["bitfinex","ETHUSD",1736485708413,2.29365725,3261.1,3260.5,0.7651]
["bitfinex","ETHUSD",1736485708950,2.29365725,3261.1,3260.4,0.221]
["bitfinex","ETHUSD",1736485709751,0.05,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1736485709953,0.05,3261.2,3260.8,0.30668]
["bitfinex","ETHUSD",1736485711157,2.29365725,3261.1,3260.5,3.28792]
["bitfinex","ETHUSD",1736485714536,2.29365725,3261.1,3260.6,0.221]
["bitfinex","ETHUSD",1736485715423,0.05,3261.0,3260.6,0.221]
["bitfinex","ETHUSD",1736485716363,0.05,3261.0,3260.6,0.549792]
["bitfinex","ETHUSD",1736485717055,0.05,3261.0,3260.6,0.328792]
["bitfinex","ETHUSD",1736485717266,2.29365725,3260.8,3260.5,0.221]
["bitfinex","ETHUSD",1736485717425,2.29365725,3260.8,3260.0,0.7793]
["bitfinex","ETHUSD",1736485717426,0.05,3260.7,3260.2,0.221]
["bitfinex","ETHUSD",1736485717626,2.29365725,3260.5,3260.2,0.221]
["bitfinex","ETHUSD",1736485718565,0.05,3260.7,3260.2,3.28822]
["bitfinex","ETHUSD",1736485719296,0.05,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1736485719489,0.05,3260.7,3260.4,3.47893]
["bitfinex","ETHUSD",1736485721396,0.05,3261.0,3260.4,3.47893]
["bitfinex","ETHUSD",1736485721776,0.05,3261.3,3260.7,3.06677]
["bitfinex","ETHUSD",1736485722760,0.05,3261.3,3260.8,0.8302]
["bitfinex","ETHUSD",1736485724353,0.05,3261.3,3260.8,1.25056273]
["bitfinex","ETHUSD",1736485724558,0.05,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1736485724875,0.05,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1736485726969,0.05,3261.6,3261.2,3.06633]
["bitfinex","ETHUSD",1736485727606,0.53738648,3262.6,3261.5,3.06605]
["bitfinex","ETHUSD",1736485727607,8.3452,3262.5,3261.5,3.06605]
["bitfinex","ETHUSD",1736485727751,0.05,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1736485728412,2.29365725,3262.0,3261.3,1.136433]
["bitfinex","ETHUSD",1736485728593,2.29365725,3261.7,3261.2,0.221]
["bitfinex","ETHUSD",1736485728790,0.05,3261.6,3261.2,0.221]
["bitfinex","ETHUSD",1736485729845,0.05,3261.6,3261.2,3.28734]
["bitfinex","ETHUSD",1736485730821,0.05,3262.0,3261.6,3.06589]
["bitfinex","ETHUSD",1736485732523,0.05,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1736485732714,2.29365725,3261.8,3261.2,3.28732]
["bitfinex","ETHUSD",1736485733931,2.29365725,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1736485736578,2.29365725,3261.8,3261.2,0.221]
["bitfinex","ETHUSD",1736485736579,0.05,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1736485736928,0.05,3262.0,3261.5,3.372686]
["bitfinex","ETHUSD",1736485744352,0.05,3262.0,3261.5,3.06607]
["bitfinex","ETHUSD",1736485744875,2.29365725,3261.8,3261.2,0.221]
["bitfinex","ETHUSD",1736485745097,0.05,3261.7,3261.2,0.221]
["bitfinex","ETHUSD",1736485745303,0.05,3261.7,3261.3,0.221]
["bitfinex","ETHUSD",1736485745647,0.05,3261.4,3260.8,3.06669]
["bitfinex","ETHUSD",1736485745849,2.29365725,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1736485746051,2.29365725,3260.9,3260.7,0.221]
["bitfinex","ETHUSD",1736485746308,2.29365725,3260.9,3260.6,0.221]
["bitfinex","ETHUSD",1736485746650,0.05,3260.8,3260.6,0.221]
["bitfinex","ETHUSD",1736485746851,0.05,3260.7,3260.0,0.221]
["bitfinex","ETHUSD",1736485747048,2.29365725,3260.5,3260.0,0.221]
["bitfinex","ETHUSD",1736485747250,2.29365725,3260.5,3260.1,0.221]
["bitfinex","ETHUSD",1736485748022,0.05,3260.7,3260.3,3.06715]
["bitfinex","ETHUSD",1736485748175,0.05,3260.7,3260.3,3.395965]
["bitfinex","ETHUSD",1736485748358,0.05,3260.7,3260.4,0.221]
["bitfinex","ETHUSD",1736485748755,0.05,3261.0,3260.5,3.06697]
["bitfinex","ETHUSD",1736485749068,0.05,3261.0,3260.4,0.221]
["bitfinex","ETHUSD",1736485749286,2.29365725,3260.8,3260.4,0.221]
["bitfinex","ETHUSD",1736485749802,2.29365725,3260.8,3260.4,3.28808]
["bitfinex","ETHUSD",1736485750019,0.05,3261.0,3260.4,3.616888]
["bitfinex","ETHUSD",1736485750157,0.05,3261.0,3260.4,3.28808]
["bitfinex","ETHUSD",1736485751350,0.05,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1736485751784,0.05,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1736485752857,0.05,3261.0,3260.7,3.0668]
["bitfinex","ETHUSD",1736485757086,0.05,3261.0,3260.5,0.221]
["bitfinex","ETHUSD",1736485757257,0.05,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1736485757458,0.05,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1736485757895,0.05,3261.0,3260.5,0.221]
["bitfinex","ETHUSD",1736485758095,0.05,3260.7,3260.3,0.221]
["bitfinex","ETHUSD",1736485758291,0.05,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1736485758559,2.29365725,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1736485758756,2.29365725,3260.8,3260.3,0.221]
["bitfinex","ETHUSD",1736485759004,0.05,3260.7,3260.3,0.221]
["bitfinex","ETHUSD",1736485759217,2.29365725,3260.5,3259.9,3.06748]
["bitfinex","ETHUSD",1736485759359,0.05,3260.1,3259.7,3.28876]
["bitfinex","ETHUSD",1736485759555,0.05,3260.1,3259.8,3.06758]
["bitfinex","ETHUSD",1736485759760,0.05,3260.1,3259.9,3.06757]
["bitfinex","ETHUSD",1736485760409,0.05,3260.4,3259.9,3.396427]
["bitfinex","ETHUSD",1736485760705,0.05,3260.4,3260.1,3.06736]
["bitfinex","ETHUSD",1736485761094,0.05,3260.4,3259.9,0.328857]
["bitfinex","ETHUSD",1736485761410,2.29365725,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1736485761625,0.05,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1736485761914,0.05,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1736485764412,0.05,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1736485765122,5.34365725,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1736485765762,5.34365725,3260.8,3259.9,3.82699]
["bitfinex","ETHUSD",1736485766083,2.29365725,3260.5,3259.7,0.9972]
["bitfinex","ETHUSD",1736485767508,0.05,3260.7,3259.8,3.06767]
["bitfinex","ETHUSD",1736485767727,0.05,3260.7,3260.1,3.06734]
["bitfinex","ETHUSD",1736485768129,0.05,3260.7,3259.9,0.74393022]
["bitfinex","ETHUSD",1736485768440,0.05,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1736485768938,0.05,3261.0,3260.0,3.06742]
["bitfinex","ETHUSD",1736485769227,0.05,3261.0,3260.5,3.06692]
["bitfinex","ETHUSD",1736485771734,0.05,3261.0,3260.6,3.06689]
["bitfinex","ETHUSD",1736485773430,0.05,3261.0,3260.4,0.8121]
["bitfinex","ETHUSD",1736485773628,0.05,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1736485775657,0.05,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1736485775951,0.14935929,3262.0,3260.7,3.06681]
["bitfinex","ETHUSD",1736485775952,0.05,3261.7,3260.9,3.06658]
["bitfinex","ETHUSD",1736485776251,0.05,3261.7,3260.7,0.0306683]
["bitfinex","ETHUSD",1736485776252,2.34365725,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1736485776546,2.34365725,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1736485777193,2.34365725,3261.7,3261.0,3.06652]
["bitfinex","ETHUSD",1736485777594,2.29365725,3261.4,3261.0,3.06652]
["bitfinex","ETHUSD",1736485778711,0.05,3261.3,3261.0,3.06652]
["bitfinex","ETHUSD",1736485779434,0.05,3261.6,3261.2,3.06631]
["bitfinex","ETHUSD",1736485780335,0.05,3261.6,3260.8,3.06673]
["bitfinex","ETHUSD",1736485780544,0.05,3261.6,3261.0,3.06651]
["bitfinex","ETHUSD",1736485781731,0.05,3261.6,3261.1,3.0664]
["bitfinex","ETHUSD",1736485786558,0.05,3261.6,3260.8,0.03066353]
["bitfinex","ETHUSD",1736485786749,0.05,3261.6,3261.2,3.06627]
["bitfinex","ETHUSD",1736485787425,0.05,3261.6,3260.8,0.03066353]
["bitfinex","ETHUSD",1736485787789,0.05,3261.6,3261.3,3.06625]
["bitfinex","ETHUSD",1736485790270,0.05,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1736485790472,0.05,3261.9,3261.3,0.306625]
["bitfinex","ETHUSD",1736485790770,0.05,3261.9,3261.2,0.7948]
["bitfinex","ETHUSD",1736485791751,0.05,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1736485793778,2.29365725,3262.0,3260.4,3.06708]
["bitfinex","ETHUSD",1736485793779,0.05,3261.3,3260.4,3.06708]
["bitfinex","ETHUSD",1736485793992,0.05,3261.0,3260.5,0.221]
["bitfinex","ETHUSD",1736485794220,0.05,3261.0,3260.5,3.28801]
["bitfinex","ETHUSD",1736485794793,0.05,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1736485794999,0.05,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1736485796059,0.05,3261.0,3260.5,3.28799]
["bitfinex","ETHUSD",1736485796260,0.05,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1736485797392,0.05,3261.2,3260.6,3.88571]
["bitfinex","ETHUSD",1736485797557,0.05,3261.2,3260.7,3.06679]
["bitfinex","ETHUSD",1736485797756,0.05,3261.2,3260.6,0.84946716]
["bitfinex","ETHUSD",1736485797956,0.05,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1736485799773,0.05,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1736485800095,0.05,3261.2,3260.7,3.5103509]
["bitfinex","ETHUSD",1736485801079,0.05,3261.2,3260.2,3.0672]
["bitfinex","ETHUSD",1736485801080,0.05,3261.2,3260.4,3.06705]
["bitfinex","ETHUSD",1736485801372,2.29365725,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1736485801582,2.29365725,3260.8,3260.2,3.28828]
["bitfinex","ETHUSD",1736485803084,2.29365725,3260.8,3260.3,0.221]
["bitfinex","ETHUSD",1736485804310,2.29365725,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1736485804514,2.29365725,3260.8,3260.2,3.670558]
["bitfinex","ETHUSD",1736485804903,2.29365725,3260.8,3260.2,3.449558]
["bitfinex","ETHUSD",1736485805249,2.29365725,3260.8,3260.2,3.670558]
["bitfinex","ETHUSD",1736485805891,0.05,3260.7,3260.2,0.221]
["bitfinex","ETHUSD",1736485810506,0.05,3260.7,3260.0,3.06748]
["bitfinex","ETHUSD",1736485810706,0.05,3260.7,3260.1,0.221]
["bitfinex","ETHUSD",1736485810907,0.05,3260.7,3260.1,3.28835]
["bitfinex","ETHUSD",1736485811152,0.05,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1736485811506,0.05,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1736485815206,0.05,3261.0,3260.6,0.306691]
["bitfinex","ETHUSD",1736485815404,0.05,3261.2,3260.4,0.0306673]
["bitfinex","ETHUSD",1736485816144,0.05,3261.2,3260.7,3.06673]
["bitfinex","ETHUSD",1736485816346,0.05,3261.2,3260.4,0.0306673]
["bitfinex","ETHUSD",1736485816553,0.05,3261.2,3260.8,3.06669]
["bitfinex","ETHUSD",1736485820945,0.05,3261.2,3260.9,0.221]
["bitfinex","ETHUSD",1736485826665,2.34365725,3261.2,3260.9,0.221]
["bitfinex","ETHUSD",1736485826819,3.0,3261.1,3260.9,0.221]
["bitfinex","ETHUSD",1736485829931,2.34365725,3261.2,3260.9,0.221]
["bitfinex","ETHUSD",1736485834689,0.05,3261.2,3260.9,0.221]
["bitfinex","ETHUSD",1736485834874,0.05,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1736485835190,0.05,3261.8,3261.0,3.06653]
["bitfinex","ETHUSD",1736485835365,1.085354,3261.5,3261.0,3.474233]
["bitfinex","ETHUSD",1736485837381,2.34280078,3261.8,3261.0,3.474233]
["bitfinex","ETHUSD",1736485838090,0.05,3262.0,3261.2,0.8215]
["bitfinex","ETHUSD",1736485838295,0.05,3262.0,3261.3,3.06622]
["bitfinex","ETHUSD",1736485838481,0.05,3262.0,3261.3,3.45805804]
["bitfinex","ETHUSD",1736485838879,0.05,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1736485839797,2.29280078,3262.1,3261.4,0.8215]
["bitfinex","ETHUSD",1736485840758,2.29280078,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1736485841596,2.29280078,3262.1,3261.4,3.88763]
["bitfinex","ETHUSD",1736485841902,2.29280078,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1736485847025,0.05,3262.2,3261.5,0.0306576]
["bitfinex","ETHUSD",1736485848377,0.05,3262.2,3261.8,3.06576]
["bitfinex","ETHUSD",1736485848579,0.05,3262.2,3261.8,3.28676]
["bitfinex","ETHUSD",1736485848891,0.05,3262.4,3261.8,3.28676]
["bitfinex","ETHUSD",1736485849095,0.05,3262.4,3261.8,3.615436]
["bitfinex","ETHUSD",1736485849515,0.05,3262.4,3261.8,0.549676]
["bitfinex","ETHUSD",1736485849714,0.05,3262.4,3261.9,3.06561]
["bitfinex","ETHUSD",1736485851439,0.05,3262.4,3261.8,0.221]
["bitfinex","ETHUSD",1736485851883,0.05,3262.4,3261.8,3.28678]
["bitfinex","ETHUSD",1736485858364,0.05,3262.4,3261.9,3.87755]
["bitfinex","ETHUSD",1736485858725,2.29280078,3262.5,3261.9,3.87755]
["bitfinex","ETHUSD",1736485858726,2.29280078,3262.5,3261.9,0.8119]
["bitfinex","ETHUSD",1736485859032,2.29280078,3262.5,3262.1,3.06547]
["bitfinex","ETHUSD",1736485859344,1.08479215,3262.4,3262.1,3.06547]
["bitfinex","ETHUSD",1736485860270,0.05,3262.1,3261.2,3.06635]
["bitfinex","ETHUSD",1736485860446,1.08479215,3261.7,3261.3,0.221]
["bitfinex","ETHUSD",1736485860647,1.08479215,3261.7,3261.3,0.630925]
["bitfinex","ETHUSD",1736485860836,1.08479215,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1736485861170,1.08479215,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1736485861323,1.08479215,3261.9,3261.6,3.06597]
["bitfinex","ETHUSD",1736485861525,1.13479215,3262.1,3261.6,0.7638]
["bitfinex","ETHUSD",1736485861753,1.13479215,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1736485862571,1.08479215,3262.3,3262.1,3.06546]
["bitfinex","ETHUSD",1736485862738,1.08479215,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1736485863124,1.08479215,3262.1,3261.9,3.06567]
["bitfinex","ETHUSD",1736485863462,2.3419911,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1736485866672,2.3419911,3262.4,3262.0,3.06558]
["bitfinex","ETHUSD",1736485866844,2.2607606,3262.4,3262.0,3.06558]
["bitfinex","ETHUSD",1736485867383,2.2607606,3262.4,3262.0,3.372138]
["bitfinex","ETHUSD",1736485868689,2.2919911,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1736485869094,2.2919911,3262.7,3262.1,3.81589]
["bitfinex","ETHUSD",1736485870093,2.2919911,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1736485871912,2.2919911,3262.7,3262.0,0.306558]
["bitfinex","ETHUSD",1736485872408,2.2919911,3262.7,3262.0,3.372118]
["bitfinex","ETHUSD",1736485873984,2.2919911,3262.7,3262.1,0.3372118]
["bitfinex","ETHUSD",1736485875701,2.2919911,3262.7,3262.2,0.8312]
["bitfinex","ETHUSD",1736485877209,2.2919911,3262.7,3262.1,3.4026918]
["bitfinex","ETHUSD",1736485879205,2.2919911,3262.7,3262.0,1.068458]
["bitfinex","ETHUSD",1736485879206,2.2919911,3262.4,3261.3,0.7619]
["bitfinex","ETHUSD",1736485879414,2.2919911,3261.6,3260.9,3.06661]
["bitfinex","ETHUSD",1736485879581,2.2919911,3261.6,3260.8,3.06672]
["bitfinex","ETHUSD",1736485879964,2.8419911,3261.6,3260.8,3.06672]
["bitfinex","ETHUSD",1736485880813,5.8419911,3261.6,3259.6,8.74]
["bitfinex","ETHUSD",1736485881118,7.72936822,3261.6,3260.7,0.22]
["bitfinex","ETHUSD",1736485881911,4.66339822,3261.6,3260.7,0.22]
["bitfinex","ETHUSD",1736485882211,3.55,3261.6,3260.6,0.25066659]
["bitfinex","ETHUSD",1736485882399,3.55,3261.6,3260.9,3.06658]
["bitfinex","ETHUSD",1736485882562,3.0,3261.6,3260.6,0.25066659]
["bitfinex","ETHUSD",1736485882767,2.2919911,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1736485883269,0.55,3262.1,3261.1,0.8229]
["bitfinex","ETHUSD",1736485883491,2.2919911,3261.6,3261.1,0.8229]
["bitfinex","ETHUSD",1736485884008,2.2919911,3261.6,3260.7,3.06674]
["bitfinex","ETHUSD",1736485884219,8.9079611,3261.6,3260.5,4.07399]
["bitfinex","ETHUSD",1736485884719,6.61597,3261.6,3260.5,4.07399]
["bitfinex","ETHUSD",1736485885120,6.61597,3261.6,3260.6,3.0669]
["bitfinex","ETHUSD",1736485885702,3.55,3261.6,3260.6,3.0669]
["bitfinex","ETHUSD",1736485885906,4.44077911,3261.6,3260.6,3.0669]
["bitfinex","ETHUSD",1736485886491,3.55,3261.6,3260.5,1.007]
["bitfinex","ETHUSD",1736485886706,3.55,3261.6,3261.0,0.8067]
["bitfinex","ETHUSD",1736485888004,3.0,3261.6,3261.0,0.83736438]
["bitfinex","ETHUSD",1736485888192,2.2919911,3262.0,3261.6,0.8015]
["bitfinex","ETHUSD",1736485888386,3.0,3262.5,3261.6,0.8015]
["bitfinex","ETHUSD",1736485888731,2.2919911,3262.0,3261.6,1.207265]
["bitfinex","ETHUSD",1736485891223,2.2919911,3262.4,3261.7,3.06584]
["bitfinex","ETHUSD",1736485891423,2.2919911,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1736485892618,2.2919911,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1736485892817,2.2919911,3262.4,3262.1,0.8198]
["bitfinex","ETHUSD",1736485893103,2.2919911,3262.7,3262.1,0.8198]
["bitfinex","ETHUSD",1736485896046,2.2919911,3262.7,3262.1,3.88529]
["bitfinex","ETHUSD",1736485896234,2.2919911,3262.7,3262.2,0.388529]
["bitfinex","ETHUSD",1736485898056,2.2919911,3262.7,3262.2,3.453909]
["bitfinex","ETHUSD",1736485898507,2.2919911,3262.7,3262.2,3.673909]
["bitfinex","ETHUSD",1736485906053,2.2919911,3262.7,3262.2,0.608529]
["bitfinex","ETHUSD",1736485906258,2.2919911,3262.7,3262.2,0.22]
["bitfinex","ETHUSD",1736485907716,2.2919911,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1736485909447,2.2919911,3262.7,3262.2,0.22]
["bitfinex","ETHUSD",1736485909661,2.2919911,3262.7,3262.2,3.28538]
["bitfinex","ETHUSD",1736485910264,2.2919911,3262.7,3262.3,3.28527]
["bitfinex","ETHUSD",1736485910423,2.2919911,3262.7,3262.4,0.328527]
["bitfinex","ETHUSD",1736485910763,2.2919911,3262.7,3262.4,3.393737]
["bitfinex","ETHUSD",1736485921956,2.2919911,3262.7,3262.3,0.22]
["bitfinex","ETHUSD",1736485925303,2.2919911,3262.4,3261.8,0.22]
["bitfinex","ETHUSD",1736485925546,2.2919911,3262.4,3261.5,0.19]
["bitfinex","ETHUSD",1736485925547,2.2919911,3262.1,3261.5,0.19]
["bitfinex","ETHUSD",1736485925658,2.2919911,3261.7,3261.5,0.19]
["bitfinex","ETHUSD",1736485926602,2.2919911,3262.0,3261.5,0.19]
["bitfinex","ETHUSD",1736485929099,2.2919911,3261.7,3261.5,0.19]
["bitfinex","ETHUSD",1736485941983,5.2919911,3262.0,3261.5,0.19]
["bitfinex","ETHUSD",1736485946014,2.2919911,3261.7,3261.5,0.19]
["bitfinex","ETHUSD",1736485949729,5.2919911,3262.0,3261.5,0.19]
["bitfinex","ETHUSD",1736485955534,1.08528688,3261.6,3261.5,0.19]
["bitfinex","ETHUSD",1736485961137,3.0,3262.0,3261.6,0.8328]
["bitfinex","ETHUSD",1736485961455,1.08528688,3261.9,3261.7,3.06588]
["bitfinex","ETHUSD",1736485963458,5.28,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1736485967048,2.29237028,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1736485968178,2.29237028,3262.2,3261.6,0.8328]
["bitfinex","ETHUSD",1736485968327,7.57237028,3262.5,3261.7,0.8162]
["bitfinex","ETHUSD",1736485968659,7.57237028,3262.5,3262.0,0.8162]
["bitfinex","ETHUSD",1736485968839,7.57237028,3262.5,3262.1,0.38818]
["bitfinex","ETHUSD",1736485969926,5.28,3262.5,3262.2,0.7847]
["bitfinex","ETHUSD",1736485970119,5.28,3262.5,3262.2,3.8501]
["bitfinex","ETHUSD",1736485970317,5.28,3262.5,3262.2,4.0701]
["bitfinex","ETHUSD",1736485970545,5.28,3262.5,3262.3,0.40701]
["bitfinex","ETHUSD",1736485972956,2.29237028,3262.8,3262.3,0.40701]
["bitfinex","ETHUSD",1736485977460,2.29237028,3262.8,3262.2,1.0047]
["bitfinex","ETHUSD",1736485983092,2.29237028,3262.5,3262.2,1.0047]
["bitfinex","ETHUSD",1736485983299,2.29237028,3262.5,3261.5,0.19]
["bitfinex","ETHUSD",1736485983300,2.29237028,3262.5,3262.0,0.7714]
["bitfinex","ETHUSD",1736485984599,2.29237028,3262.5,3262.0,3.83695]
["bitfinex","ETHUSD",1736485984897,2.29237028,3262.5,3262.2,0.8119]
["bitfinex","ETHUSD",1736485985297,1.08482302,3262.3,3262.2,0.8119]
["bitfinex","ETHUSD",1736485986906,1.08482302,3262.5,3262.2,0.8119]
["bitfinex","ETHUSD",1736485988697,3.0,3262.9,3262.2,0.8119]
["bitfinex","ETHUSD",1736485988698,1.08482302,3262.3,3262.2,0.8119]
["bitfinex","ETHUSD",1736485990761,1.08482302,3262.3,3261.8,0.8071]
["bitfinex","ETHUSD",1736485990963,1.08482302,3261.9,3261.8,0.8071]
["bitfinex","ETHUSD",1736485991310,1.08482302,3261.9,3261.6,0.22]
["bitfinex","ETHUSD",1736485994162,3.0,3262.3,3261.5,0.9971]
["bitfinex","ETHUSD",1736485994163,1.08482302,3261.7,3261.5,0.9971]
["bitfinex","ETHUSD",1736485994363,1.08482302,3261.7,3261.5,0.19]
["bitfinex","ETHUSD",1736486001088,1.08482302,3261.7,3261.6,0.8311]
["bitfinex","ETHUSD",1736486001626,1.08482302,3261.9,3261.6,0.8311]
["bitfinex","ETHUSD",1736486002418,1.08482302,3261.7,3261.6,0.8311]
["bitfinex","ETHUSD",1736486003263,1.08482302,3261.9,3261.6,0.8311]
["bitfinex","ETHUSD",1736486004503,1.08482302,3261.7,3261.6,0.8311]
["bitfinex","ETHUSD",1736486008336,1.08482302,3261.9,3261.6,1.239826]
["bitfinex","ETHUSD",1736486008535,1.08482302,3261.9,3261.6,0.8311]
["bitfinex","ETHUSD",1736486009709,1.08482302,3262.1,3261.6,0.8311]
["bitfinex","ETHUSD",1736486010533,1.08482302,3262.1,3261.6,3.89704]
["bitfinex","ETHUSD",1736486016982,1.08482302,3262.1,3261.7,0.22]
["bitfinex","ETHUSD",1736486022293,1.08482302,3262.1,3261.7,3.28584]
["bitfinex","ETHUSD",1736486022492,5.28,3262.3,3261.9,0.7598]
["bitfinex","ETHUSD",1736486022649,1.08482302,3262.0,3261.9,0.7598]
["bitfinex","ETHUSD",1736486025003,1.08482302,3262.0,3261.9,3.82549]
["bitfinex","ETHUSD",1736486025208,1.08482302,3262.2,3262.0,3.06557]
["bitfinex","ETHUSD",1736486025414,1.08482302,3262.2,3262.1,0.382537]
["bitfinex","ETHUSD",1736486026286,1.08482302,3262.2,3262.1,1.137437]
["bitfinex","ETHUSD",1736486029204,1.08482302,3262.4,3262.2,3.0654]
["bitfinex","ETHUSD",1736486029408,1.08482302,3262.4,3262.3,0.8104]
["bitfinex","ETHUSD",1736486030085,3.0,3263.1,3262.3,3.87568]
["bitfinex","ETHUSD",1736486030268,1.08482302,3262.6,3262.3,3.87568]
["bitfinex","ETHUSD",1736486030473,1.08482302,3262.6,3262.4,0.387568]
["bitfinex","ETHUSD",1736486030669,5.28,3263.2,3262.7,3.87531]
["bitfinex","ETHUSD",1736486030880,1.08482302,3263.0,3262.7,4.09531]
["bitfinex","ETHUSD",1736486031267,1.08482302,3263.0,3262.7,1.0304]
["bitfinex","ETHUSD",1736486031514,5.28,3263.9,3262.7,1.0304]
["bitfinex","ETHUSD",1736486031721,1.08482302,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1736486032504,1.08482302,3263.1,3262.7,1.0304]
["bitfinex","ETHUSD",1736486032710,1.08482302,3262.9,3262.7,4.09532]
["bitfinex","ETHUSD",1736486036231,5.66086739,3264.1,3262.8,0.7744]
["bitfinex","ETHUSD",1736486036432,1.08482302,3263.2,3263.0,3.83897]
["bitfinex","ETHUSD",1736486036586,1.08482302,3263.1,3263.0,3.83897]
["bitfinex","ETHUSD",1736486037511,1.08482302,3263.1,3262.8,0.22]
["bitfinex","ETHUSD",1736486037681,1.08482302,3262.9,3262.8,0.22]
["bitfinex","ETHUSD",1736486038323,1.08482302,3262.9,3262.5,0.8217]
["bitfinex","ETHUSD",1736486038581,1.08482302,3262.6,3262.5,1.0417]
["bitfinex","ETHUSD",1736486038723,1.08482302,3262.6,3262.5,1.983391]
["bitfinex","ETHUSD",1736486039327,1.08482302,3262.6,3262.5,1.0417]
["bitfinex","ETHUSD",1736486039526,1.08482302,3262.6,3262.1,0.22]
["bitfinex","ETHUSD",1736486039826,1.08482302,3262.2,3262.1,0.22]
["bitfinex","ETHUSD",1736486040262,1.08482302,3262.2,3261.8,4.23533968]
["bitfinex","ETHUSD",1736486040440,1.08482302,3262.0,3261.9,0.22]
["bitfinex","ETHUSD",1736486040838,1.08482302,3262.0,3261.9,1.19653397]
["bitfinex","ETHUSD",1736486041472,2.29206531,3262.3,3261.9,1.19653397]
["bitfinex","ETHUSD",1736486041646,2.29206531,3262.3,3261.9,0.22]
["bitfinex","ETHUSD",1736486043761,2.29206531,3262.0,3261.6,0.778]
["bitfinex","ETHUSD",1736486043933,2.29206531,3262.0,3261.7,0.22]
["bitfinex","ETHUSD",1736486044843,2.29206531,3262.0,3261.6,0.778]
["bitfinex","ETHUSD",1736486045076,2.29206531,3262.0,3261.6,0.22]
["bitfinex","ETHUSD",1736486047283,2.29206531,3261.7,3261.5,0.19]
["bitfinex","ETHUSD",1736486048061,7.58413062,3261.7,3261.5,0.19]
["bitfinex","ETHUSD",1736486048261,3.55,3261.6,3261.5,0.19]
["bitfinex","ETHUSD",1736486048442,3.61597,3261.6,3261.5,0.19]
["bitfinex","ETHUSD",1736486049791,11.89597,3261.6,3261.5,0.19]
["bitfinex","ETHUSD",1736486050096,13.54398006,3261.6,3261.5,0.19]
["bitfinex","ETHUSD",1736486051493,3.06648,3261.1,3260.2,0.22]
["bitfinex","ETHUSD",1736486051672,2.29206531,3260.4,3260.2,0.22]
["bitfinex","ETHUSD",1736486051840,2.52127184,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1736486052039,2.29206531,3260.1,3259.5,4.06785]
["bitfinex","ETHUSD",1736486052343,2.29206531,3260.1,3259.6,0.22]
["bitfinex","ETHUSD",1736486054924,2.29206531,3260.1,3259.5,0.7799]
["bitfinex","ETHUSD",1736486057491,2.29206531,3260.1,3259.5,3.84784]
["bitfinex","ETHUSD",1736486064597,2.29206531,3260.1,3259.5,0.7799]
["bitfinex","ETHUSD",1736486064819,2.52127184,3260.1,3259.4,0.22]
["bitfinex","ETHUSD",1736486065211,2.52127184,3260.1,3259.4,3.28804]
["bitfinex","ETHUSD",1736486066496,2.29206531,3260.1,3259.4,3.28804]
["bitfinex","ETHUSD",1736486067327,2.29206531,3260.1,3259.4,0.22]
["bitfinex","ETHUSD",1736486067528,2.29206531,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1736486072795,2.29206531,3260.1,3259.4,0.22]
["bitfinex","ETHUSD",1736486073085,2.29206531,3260.1,3258.0,2.44411036]
["bitfinex","ETHUSD",1736486073086,2.29206531,3259.5,3258.7,3.06862]
["bitfinex","ETHUSD",1736486073230,2.52127184,3259.5,3258.8,0.22]
["bitfinex","ETHUSD",1736486073678,2.29206531,3259.2,3258.8,0.22]
["bitfinex","ETHUSD",1736486074252,2.29206531,3259.2,3258.6,3.06876]
["bitfinex","ETHUSD",1736486074454,2.29206531,3259.2,3258.2,5.31]
["bitfinex","ETHUSD",1736486074455,2.29206531,3259.2,3258.7,3.28869]
["bitfinex","ETHUSD",1736486074655,2.29206531,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1736486074840,2.29206531,3259.2,3258.7,3.28869]
["bitfinex","ETHUSD",1736486076378,2.29206531,3259.2,3258.7,0.22]
["bitfinex","ETHUSD",1736486078140,2.52127184,3259.2,3258.7,0.22]
["bitfinex","ETHUSD",1736486079374,2.52127184,3259.2,3258.6,0.22]
["bitfinex","ETHUSD",1736486079573,2.52127184,3259.2,3258.6,3.2888]
["bitfinex","ETHUSD",1736486079784,2.29206531,3259.2,3258.6,3.2888]
["bitfinex","ETHUSD",1736486082170,8.28,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1736486082494,10.57206531,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1736486085186,10.57206531,3259.4,3258.8,0.8138]
["bitfinex","ETHUSD",1736486085715,10.57206531,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1736486085898,11.65219249,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1736486086279,11.65219249,3259.4,3258.6,1.0337]
["bitfinex","ETHUSD",1736486086481,2.29206531,3259.1,3258.6,0.22]
["bitfinex","ETHUSD",1736486092856,11.65219249,3259.4,3258.6,0.22]
["bitfinex","ETHUSD",1736486096510,11.65219249,3259.4,3258.6,3.2888]
["bitfinex","ETHUSD",1736486096707,0.74334346,3259.3,3258.6,3.2888]
["bitfinex","ETHUSD",1736486097651,0.74334346,3259.3,3258.6,0.22]
["bitfinex","ETHUSD",1736486097841,0.74334346,3259.3,3258.5,0.22]
["bitfinex","ETHUSD",1736486099386,2.29206531,3259.1,3258.5,0.22]
["bitfinex","ETHUSD",1736486100239,2.29206531,3259.1,3258.4,3.06896]
["bitfinex","ETHUSD",1736486100541,2.29206531,3258.5,3257.9,5.31]
["bitfinex","ETHUSD",1736486100853,2.29206531,3258.1,3257.6,0.22]
["bitfinex","ETHUSD",1736486101180,2.29206531,3258.1,3257.3,1.0266]
["bitfinex","ETHUSD",1736486101335,2.29206531,3258.1,3257.3,0.22]
["bitfinex","ETHUSD",1736486101538,2.82127184,3258.1,3257.3,0.22]
["bitfinex","ETHUSD",1736486101761,2.82127184,3258.1,3257.4,3.0699]
["bitfinex","ETHUSD",1736486102400,2.82127184,3258.1,3257.3,0.22]
["bitfinex","ETHUSD",1736486102556,2.82127184,3258.1,3257.3,3.29002]
["bitfinex","ETHUSD",1736486104640,2.82127184,3258.1,3257.3,0.22]
["bitfinex","ETHUSD",1736486104880,2.29206531,3258.4,3257.7,3.06959]
["bitfinex","ETHUSD",1736486105078,2.29206531,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1736486105399,2.29206531,3258.7,3258.1,3.06923]
["bitfinex","ETHUSD",1736486105539,5.29206531,3258.7,3258.1,3.06923]
["bitfinex","ETHUSD",1736486105740,5.29206531,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1736486106239,2.29206531,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1736486106450,7.57206531,3259.3,3258.2,0.63783745]
["bitfinex","ETHUSD",1736486106653,7.57206531,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1736486106849,7.57206531,3259.3,3258.3,0.8023]
["bitfinex","ETHUSD",1736486107088,7.57206531,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1736486107388,2.29206531,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1736486107592,2.29206531,3259.3,3258.5,0.8023]
["bitfinex","ETHUSD",1736486108068,2.29206531,3259.3,3258.7,3.06862]
["bitfinex","ETHUSD",1736486109187,2.52127184,3259.3,3258.5,3.06887]
["bitfinex","ETHUSD",1736486109493,2.29206531,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1736486110498,2.29206531,3258.7,3258.2,0.22]
["bitfinex","ETHUSD",1736486111229,2.29206531,3258.7,3257.9,3.06937]
["bitfinex","ETHUSD",1736486111397,2.29206531,3258.0,3257.5,0.22]
["bitfinex","ETHUSD",1736486111719,2.29206531,3258.0,3257.5,3.28983]
["bitfinex","ETHUSD",1736486112421,2.29206531,3258.0,3257.3,3.06999]
["bitfinex","ETHUSD",1736486112720,2.29206531,3257.4,3256.9,0.22]
["bitfinex","ETHUSD",1736486112904,2.29206531,3257.4,3256.9,3.29034]
["bitfinex","ETHUSD",1736486113107,2.29206531,3257.7,3256.9,0.22]
["bitfinex","ETHUSD",1736486113415,2.29206531,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1736486113801,2.29206531,3257.7,3256.9,0.22]
["bitfinex","ETHUSD",1736486114002,2.29206531,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1736486114407,2.29206531,3257.7,3257.1,0.8271]
["bitfinex","ETHUSD",1736486114705,5.28,3258.0,3257.2,0.03069982]
["bitfinex","ETHUSD",1736486114909,5.28,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1736486115091,5.28,3258.5,3257.8,0.22]
["bitfinex","ETHUSD",1736486115439,2.29206531,3258.6,3257.9,0.03069104]
["bitfinex","ETHUSD",1736486115599,2.29206531,3258.6,3257.9,0.4131851]
["bitfinex","ETHUSD",1736486115800,2.29206531,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1736486116039,10.57206531,3258.8,3257.8,0.22]
["bitfinex","ETHUSD",1736486116205,10.57206531,3258.8,3258.0,3.0693]
["bitfinex","ETHUSD",1736486116402,1.05720653,3258.7,3258.0,3.0693]
["bitfinex","ETHUSD",1736486116789,2.29206531,3258.5,3258.0,3.0693]
["bitfinex","ETHUSD",1736486117387,2.29206531,3258.5,3257.3,0.015]
["bitfinex","ETHUSD",1736486117388,2.29206531,3258.5,3257.4,0.7791]
["bitfinex","ETHUSD",1736486117607,2.29206531,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736486117954,2.29206531,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1736486120102,2.29206531,3257.8,3256.8,0.22]
["bitfinex","ETHUSD",1736486120103,2.29206531,3257.5,3256.8,3.07041]
["bitfinex","ETHUSD",1736486120305,2.29206531,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1736486121554,2.29206531,3257.5,3256.7,0.22]
["bitfinex","ETHUSD",1736486121739,2.29206531,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1736486122070,2.82912289,3257.8,3256.8,0.03069952]
["bitfinex","ETHUSD",1736486122253,5.28,3258.0,3256.9,0.015]
["bitfinex","ETHUSD",1736486122456,2.52127184,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1736486122676,5.28,3258.3,3257.1,0.03069637]
["bitfinex","ETHUSD",1736486122881,2.29206531,3258.4,3257.1,0.03069637]
["bitfinex","ETHUSD",1736486122882,2.29206531,3258.4,3257.4,3.06987]
["bitfinex","ETHUSD",1736486123028,2.29206531,3258.4,3257.4,3.06993]
["bitfinex","ETHUSD",1736486123225,2.29206531,3258.4,3257.7,3.06956]
["bitfinex","ETHUSD",1736486123429,2.29206531,3258.4,3257.7,3.28956]
["bitfinex","ETHUSD",1736486123631,2.29206531,3258.4,3257.7,0.22]
["bitfinex","ETHUSD",1736486123858,2.29206531,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1736486124483,5.28,3259.2,3258.4,3.06898]
["bitfinex","ETHUSD",1736486124639,5.29206531,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1736486124845,5.29206531,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1736486125662,5.29206531,3259.1,3258.2,3.06911]
["bitfinex","ETHUSD",1736486127470,5.29206531,3259.1,3258.0,3.06936]
["bitfinex","ETHUSD",1736486127675,1.36403353,3259.0,3258.1,3.06926]
["bitfinex","ETHUSD",1736486127830,1.36403353,3259.0,3257.9,0.8121]
["bitfinex","ETHUSD",1736486128172,1.36403353,3259.0,3258.1,3.06919]
["bitfinex","ETHUSD",1736486128375,2.29206531,3258.8,3258.1,3.06919]
["bitfinex","ETHUSD",1736486128964,2.29206531,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1736486129286,2.29206531,3258.8,3258.0,0.22]
["bitfinex","ETHUSD",1736486129472,2.29206531,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1736486130716,5.29206531,3259.1,3258.0,0.548948]
["bitfinex","ETHUSD",1736486130898,2.29206531,3259.1,3258.1,0.015]
["bitfinex","ETHUSD",1736486131681,2.29206531,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1736486136209,2.29206531,3259.1,3258.4,0.22]
["bitfinex","ETHUSD",1736486136776,2.29206531,3259.1,3258.4,3.28894]
["bitfinex","ETHUSD",1736486137006,2.29206531,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1736486137206,2.29206531,3259.1,3258.4,0.22]
["bitfinex","ETHUSD",1736486137378,5.28,3259.6,3258.5,0.03068512]
["bitfinex","ETHUSD",1736486137712,5.28,3259.6,3258.6,3.0688]
["bitfinex","ETHUSD",1736486137919,5.28,3259.6,3258.7,0.03068226]
["bitfinex","ETHUSD",1736486138272,5.28,3259.6,3258.8,3.06861]
["bitfinex","ETHUSD",1736486138588,2.29206531,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1736486138784,2.29206531,3259.4,3258.8,3.375471]
["bitfinex","ETHUSD",1736486139002,2.29206531,3259.4,3258.4,0.22]
["bitfinex","ETHUSD",1736486139200,2.29206531,3259.4,3258.5,3.06881]
["bitfinex","ETHUSD",1736486139606,2.29206531,3259.4,3258.6,3.0688]
["bitfinex","ETHUSD",1736486140389,2.29206531,3259.4,3258.7,3.0993645]
["bitfinex","ETHUSD",1736486140730,5.28,3259.6,3258.7,0.0306845]
["bitfinex","ETHUSD",1736486140877,2.29206531,3259.7,3258.8,0.8189]
["bitfinex","ETHUSD",1736486141240,2.29206531,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1736486141718,2.29206531,3259.7,3258.6,3.06871]
["bitfinex","ETHUSD",1736486141900,2.29206531,3259.4,3258.6,3.28871]
["bitfinex","ETHUSD",1736486142103,2.29206531,3259.1,3258.2,0.7924]
["bitfinex","ETHUSD",1736486142423,2.29206531,3259.1,3258.1,3.06925]
["bitfinex","ETHUSD",1736486142604,2.29206531,3259.1,3258.2,3.06916]
["bitfinex","ETHUSD",1736486143523,2.29206531,3259.1,3258.3,3.06905]
["bitfinex","ETHUSD",1736486143726,2.29206531,3259.4,3258.6,3.06879]
["bitfinex","ETHUSD",1736486144024,3.0,3259.5,3258.4,0.015]
["bitfinex","ETHUSD",1736486144025,0.87478217,3259.5,3258.4,0.015]
["bitfinex","ETHUSD",1736486144224,5.28,3259.6,3258.4,0.04568235]
["bitfinex","ETHUSD",1736486144720,5.28,3259.6,3258.5,0.0075]
["bitfinex","ETHUSD",1736486144929,5.28,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1736486145226,5.28,3259.6,3258.9,3.28843]
["bitfinex","ETHUSD",1736486145612,2.29206531,3259.7,3259.0,3.09905086]
["bitfinex","ETHUSD",1736486146392,2.29206531,3259.7,3258.9,3.28851]
["bitfinex","ETHUSD",1736486146581,0.22920653,3259.6,3258.9,3.28851]
["bitfinex","ETHUSD",1736486147496,0.22920653,3259.6,3258.9,0.22]
["bitfinex","ETHUSD",1736486148351,2.29206531,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1736486148504,2.29206531,3259.4,3258.5,3.06887]
["bitfinex","ETHUSD",1736486148713,2.29206531,3259.4,3258.6,3.28877]
["bitfinex","ETHUSD",1736486150049,2.29206531,3259.4,3258.7,3.06862]
["bitfinex","ETHUSD",1736486152227,0.22920653,3259.3,3258.7,3.06862]
["bitfinex","ETHUSD",1736486152962,5.50920653,3259.3,3258.3,0.7906]
["bitfinex","ETHUSD",1736486153141,5.50920653,3259.3,3258.5,0.22]
["bitfinex","ETHUSD",1736486153330,5.50920653,3259.3,3258.5,3.28886]
["bitfinex","ETHUSD",1736486155851,5.50920653,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1736486156564,3.22920653,3259.6,3258.4,0.03068625]
["bitfinex","ETHUSD",1736486156733,3.0,3259.6,3258.4,0.03068275]
["bitfinex","ETHUSD",1736486157330,3.0,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1736486157729,3.0,3259.6,3258.9,0.03068202]
["bitfinex","ETHUSD",1736486158062,2.29206531,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1736486162256,3.0,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1736486162461,2.29206531,3260.0,3259.3,3.83849]
["bitfinex","ETHUSD",1736486163068,2.29206531,3260.0,3259.1,3.39714]
["bitfinex","ETHUSD",1736486163282,2.29206531,3260.0,3259.1,3.06831]
["bitfinex","ETHUSD",1736486164781,2.29206531,3260.0,3259.2,3.06821]
["bitfinex","ETHUSD",1736486167688,2.29206531,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1736486171167,2.29206531,3260.0,3259.0,3.83874]
["bitfinex","ETHUSD",1736486171366,2.29206531,3260.0,3259.0,0.7704]
["bitfinex","ETHUSD",1736486171902,2.29206531,3260.0,3259.2,3.06815]
["bitfinex","ETHUSD",1736486172251,2.29206531,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1736486172449,2.29206531,3260.0,3258.7,0.7518]
["bitfinex","ETHUSD",1736486172670,2.29206531,3259.9,3258.8,0.25067864]
["bitfinex","ETHUSD",1736486172870,2.29206531,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1736486173203,2.29206531,3259.9,3259.2,3.375053]
["bitfinex","ETHUSD",1736486174198,2.29206531,3259.9,3259.3,3.06805]
["bitfinex","ETHUSD",1736486174493,2.29206531,3259.9,3259.4,3.068]
["bitfinex","ETHUSD",1736486177792,2.29206531,3259.9,3259.2,1.058623]
["bitfinex","ETHUSD",1736486177998,2.29206531,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1736486178352,3.0,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1736486178553,3.0,3260.1,3259.3,0.0306786]
["bitfinex","ETHUSD",1736486178780,3.0,3260.1,3259.4,0.789]
["bitfinex","ETHUSD",1736486178986,3.0,3260.1,3259.5,0.03067485]
["bitfinex","ETHUSD",1736486179698,2.29206531,3260.5,3259.5,0.03067485]
["bitfinex","ETHUSD",1736486179848,3.0,3260.7,3259.6,0.38876449]
["bitfinex","ETHUSD",1736486180049,5.28,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1736486180400,2.29206531,3261.1,3260.2,3.06721]
["bitfinex","ETHUSD",1736486180781,2.29206531,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1736486181557,2.70985185,3261.1,3260.1,0.03066923]
["bitfinex","ETHUSD",1736486181871,2.29206531,3261.1,3260.3,3.0672]
["bitfinex","ETHUSD",1736486182072,5.28,3261.2,3260.5,3.06692]
["bitfinex","ETHUSD",1736486182258,5.28,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1736486182458,3.0,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1736486183602,5.29206531,3261.1,3260.4,3.45147]
["bitfinex","ETHUSD",1736486183768,5.29206531,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1736486184690,5.29206531,3261.1,3260.2,0.7766]
["bitfinex","ETHUSD",1736486184884,5.70985185,3261.1,3260.1,3.06731]
["bitfinex","ETHUSD",1736486185099,2.29206531,3260.8,3260.1,3.06731]
["bitfinex","ETHUSD",1736486185479,2.29206531,3260.8,3260.1,0.22]
["bitfinex","ETHUSD",1736486186476,2.29206531,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1736486186683,5.29206531,3261.1,3260.3,3.06719]
["bitfinex","ETHUSD",1736486187113,5.29206531,3261.1,3260.1,0.548755]
["bitfinex","ETHUSD",1736486187333,2.29206531,3260.8,3260.1,3.28737]
["bitfinex","ETHUSD",1736486187915,2.29206531,3260.8,3260.4,0.7909]
["bitfinex","ETHUSD",1736486188101,2.29206531,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1736486189740,2.29206531,3260.8,3260.2,0.8324]
["bitfinex","ETHUSD",1736486190032,2.29206531,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1736486191540,2.29206531,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1736486191717,2.29206531,3260.8,3260.3,3.479127]
["bitfinex","ETHUSD",1736486192398,2.29206531,3260.8,3260.3,0.411957]
["bitfinex","ETHUSD",1736486192602,2.29206531,3260.8,3260.5,3.06698]
["bitfinex","ETHUSD",1736486194797,2.29206531,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1736486196793,2.29206531,3260.8,3260.2,0.8324]
["bitfinex","ETHUSD",1736486197841,2.29206531,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1736486198042,2.29206531,3260.8,3260.2,0.8324]
["bitfinex","ETHUSD",1736486198043,5.29206531,3261.1,3260.7,3.06674]
["bitfinex","ETHUSD",1736486199033,5.29206531,3261.1,3260.8,3.0667]
["bitfinex","ETHUSD",1736486199354,2.29206531,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1736486200527,2.29206531,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1736486201443,2.29206531,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1736486201631,2.29206531,3261.7,3261.1,3.84323]
["bitfinex","ETHUSD",1736486202002,2.29206531,3261.4,3261.1,3.84323]
["bitfinex","ETHUSD",1736486202243,2.29206531,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1736486204443,2.29206531,3261.4,3261.2,0.306643]
["bitfinex","ETHUSD",1736486206249,2.29206531,3261.4,3261.2,3.06627]
["bitfinex","ETHUSD",1736486207145,2.29206531,3261.4,3261.0,0.03066119]
["bitfinex","ETHUSD",1736486207516,2.29206531,3261.4,3260.9,0.7768]
["bitfinex","ETHUSD",1736486208122,2.29206531,3261.7,3260.9,3.84342]
["bitfinex","ETHUSD",1736486210763,2.29206531,3261.7,3260.9,0.7768]
["bitfinex","ETHUSD",1736486213366,2.29206531,3261.7,3261.0,0.384352]
["bitfinex","ETHUSD",1736486215166,2.29206531,3261.4,3261.0,0.384352]
["bitfinex","ETHUSD",1736486215380,2.29206531,3261.4,3260.9,0.7768]
["bitfinex","ETHUSD",1736486218180,2.29206531,3261.7,3261.0,0.22]
["bitfinex","ETHUSD",1736486221683,2.29206531,3261.7,3261.1,0.0306608]
["bitfinex","ETHUSD",1736486222188,2.29206531,3261.7,3261.0,0.22]
["bitfinex","ETHUSD",1736486228516,2.29206531,3261.7,3259.7,3.06773]
["bitfinex","ETHUSD",1736486228517,2.29206531,3261.1,3259.7,3.06773]
["bitfinex","ETHUSD",1736486228720,2.29206531,3260.4,3259.4,0.822]
["bitfinex","ETHUSD",1736486229051,2.29206531,3259.8,3259.2,0.22]
["bitfinex","ETHUSD",1736486229388,2.29206531,3260.1,3259.2,1.042]
["bitfinex","ETHUSD",1736486229980,3.06697,3260.6,3259.2,1.042]
["bitfinex","ETHUSD",1736486229981,3.06712,3260.4,3259.2,1.042]
["bitfinex","ETHUSD",1736486230306,2.29206531,3260.2,3259.3,0.41103]
["bitfinex","ETHUSD",1736486230494,2.29206531,3260.2,3259.2,4.11022]
["bitfinex","ETHUSD",1736486231572,2.29206531,3260.2,3259.2,1.042]
["bitfinex","ETHUSD",1736486232734,2.29206531,3259.5,3258.0,0.822]
["bitfinex","ETHUSD",1736486232913,2.29206531,3259.5,3258.3,0.822]
["bitfinex","ETHUSD",1736486232914,2.29206531,3259.2,3258.3,0.822]
["bitfinex","ETHUSD",1736486233074,2.29206531,3258.8,3258.4,0.22]
["bitfinex","ETHUSD",1736486235809,2.29206531,3258.8,3258.3,1.042]
["bitfinex","ETHUSD",1736486236323,3.06833,3259.1,3258.3,1.042]
["bitfinex","ETHUSD",1736486236324,2.29206531,3259.1,3258.3,1.042]
["bitfinex","ETHUSD",1736486236640,2.29206531,3259.7,3258.5,3.0225]
["bitfinex","ETHUSD",1736486236805,2.29206531,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1736486237239,2.29206531,3259.7,3258.9,0.0075]
["bitfinex","ETHUSD",1736486237541,2.29206531,3259.4,3258.9,0.0075]
["bitfinex","ETHUSD",1736486239850,2.29206531,3259.1,3258.9,0.22]
["bitfinex","ETHUSD",1736486241947,3.06786,3259.6,3258.9,0.22]
["bitfinex","ETHUSD",1736486242110,2.29206531,3259.3,3258.9,0.22]
["bitfinex","ETHUSD",1736486242440,2.29206531,3259.6,3258.9,0.22]
["bitfinex","ETHUSD",1736486242736,2.29206531,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1736486243106,2.29206531,3259.6,3259.0,0.7694]
["bitfinex","ETHUSD",1736486243513,2.29206531,3259.6,3259.0,1.175193]
["bitfinex","ETHUSD",1736486243823,2.29206531,3259.3,3258.2,0.7555]
["bitfinex","ETHUSD",1736486244025,2.29206531,3258.5,3258.2,0.7555]
["bitfinex","ETHUSD",1736486248341,2.29206531,3258.5,3258.2,3.82466]
["bitfinex","ETHUSD",1736486248525,2.29206531,3258.5,3258.3,0.382466]
["bitfinex","ETHUSD",1736486248737,2.29206531,3258.8,3258.3,3.451536]
["bitfinex","ETHUSD",1736486249498,2.29206531,3258.8,3258.3,0.382466]
["bitfinex","ETHUSD",1736486249701,2.29206531,3258.8,3257.7,5.31]
["bitfinex","ETHUSD",1736486249702,2.29206531,3258.5,3257.4,5.31]
["bitfinex","ETHUSD",1736486249905,2.29206531,3257.6,3257.2,1.0527]
["bitfinex","ETHUSD",1736486250098,2.29206531,3257.6,3257.2,1.464999]
["bitfinex","ETHUSD",1736486250627,2.29206531,3257.3,3256.7,5.31]
["bitfinex","ETHUSD",1736486250829,2.29206531,3257.0,3256.7,5.31]
["bitfinex","ETHUSD",1736486251398,2.29206531,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1736486251609,2.29206531,3256.7,3256.2,3.29103]
["bitfinex","ETHUSD",1736486251806,2.29206531,3256.4,3256.2,0.22]
["bitfinex","ETHUSD",1736486254855,2.29206531,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1736486255154,2.29206531,3256.1,3255.7,0.22]
["bitfinex","ETHUSD",1736486255955,2.29206531,3255.8,3255.5,0.811]
["bitfinex","ETHUSD",1736486256134,2.29206531,3255.8,3255.3,3.07184]
["bitfinex","ETHUSD",1736486256341,2.29206531,3255.5,3255.3,3.07184]
["bitfinex","ETHUSD",1736486261280,2.29206531,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736486262172,2.29206531,3255.5,3255.2,1.0288]
["bitfinex","ETHUSD",1736486262377,2.29206531,3255.5,3255.3,3.07189]
["bitfinex","ETHUSD",1736486263368,2.29206531,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736486263773,2.29206531,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1736486263974,2.29206531,3255.8,3255.4,3.48494266]
["bitfinex","ETHUSD",1736486266335,2.29206531,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1736486266530,2.29206531,3255.8,3255.2,4.13150657]
["bitfinex","ETHUSD",1736486266749,2.29206531,3255.8,3255.3,3.07189]
["bitfinex","ETHUSD",1736486267248,2.29206531,3255.8,3255.2,1.05951657]
["bitfinex","ETHUSD",1736486267478,2.29206531,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1736486275168,2.29206531,3255.8,3255.2,3.32269696]
["bitfinex","ETHUSD",1736486275362,2.29206531,3255.8,3254.9,0.8228]
["bitfinex","ETHUSD",1736486275363,2.29206531,3255.5,3254.9,0.8228]
["bitfinex","ETHUSD",1736486275562,2.29206531,3255.0,3254.6,3.85384]
["bitfinex","ETHUSD",1736486275750,2.29206531,3255.0,3254.5,0.22]
["bitfinex","ETHUSD",1736486276153,2.29206531,3254.7,3254.5,0.22]
["bitfinex","ETHUSD",1736486276356,2.29206531,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1736486276699,2.29206531,3254.4,3254.0,3.29313]
["bitfinex","ETHUSD",1736486278092,2.29206531,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1736486278298,2.29206531,3254.4,3254.0,0.22]
["bitfinex","ETHUSD",1736486279077,2.29206531,3254.4,3253.8,3.07324]
["bitfinex","ETHUSD",1736486279997,2.29206531,3254.1,3253.5,0.22]
["bitfinex","ETHUSD",1736486280200,2.29206531,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1736486280402,2.29206531,3254.1,3253.8,3.0]
["bitfinex","ETHUSD",1736486280627,2.29206531,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1736486281037,2.29206531,3254.0,3253.0,0.7939]
["bitfinex","ETHUSD",1736486281343,2.29206531,3253.6,3253.1,0.22]
["bitfinex","ETHUSD",1736486281522,2.29206531,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1736486282516,2.29206531,3253.6,3253.1,0.22]
["bitfinex","ETHUSD",1736486282714,2.29206531,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1736486284207,2.29206531,3253.6,3252.7,0.0075]
["bitfinex","ETHUSD",1736486284208,7.29206531,3253.5,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486284443,2.29206531,3251.7,3251.3,3.2430543]
["bitfinex","ETHUSD",1736486284606,2.29206531,3252.0,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486284816,2.29206531,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1736486285119,2.29206531,3252.3,3251.6,3.0]
["bitfinex","ETHUSD",1736486285319,2.29206531,3252.9,3251.8,0.8139]
["bitfinex","ETHUSD",1736486285551,2.29206531,3252.9,3251.9,3.32586435]
["bitfinex","ETHUSD",1736486285720,2.29206531,3252.9,3252.2,3.0]
["bitfinex","ETHUSD",1736486286138,2.29206531,3252.9,3252.3,0.0075]
["bitfinex","ETHUSD",1736486286340,2.29206531,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1736486287009,2.29206531,3252.9,3252.3,0.22]
["bitfinex","ETHUSD",1736486287652,2.29206531,3252.6,3251.6,0.22]
["bitfinex","ETHUSD",1736486287808,2.29206531,3252.6,3251.6,0.407589]
["bitfinex","ETHUSD",1736486288555,2.29206531,3252.6,3251.6,3.0]
["bitfinex","ETHUSD",1736486288859,2.29206531,3252.6,3251.6,6.07536]
["bitfinex","ETHUSD",1736486289351,2.29206531,3252.3,3251.4,0.22]
["bitfinex","ETHUSD",1736486290027,2.29206531,3252.0,3251.4,0.22]
["bitfinex","ETHUSD",1736486290518,2.29206531,3252.0,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486290854,2.29206531,3252.0,3251.3,3.2430543]
["bitfinex","ETHUSD",1736486291022,2.52127184,3252.0,3251.3,3.2430543]
["bitfinex","ETHUSD",1736486291224,2.29206531,3251.7,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486291460,5.28,3253.2,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486291637,2.29206531,3252.8,3251.6,3.0754]
["bitfinex","ETHUSD",1736486291803,2.29206531,3252.8,3251.9,3.07507]
["bitfinex","ETHUSD",1736486292233,2.29206531,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1736486294013,2.29206531,3252.5,3252.0,3.07499]
["bitfinex","ETHUSD",1736486294441,2.29206531,3252.5,3251.8,0.25074874]
["bitfinex","ETHUSD",1736486294630,2.29206531,3252.5,3251.8,3.32595874]
["bitfinex","ETHUSD",1736486295511,2.29206531,3252.5,3251.6,3.07539]
["bitfinex","ETHUSD",1736486295719,0.22920653,3252.4,3251.6,0.22]
["bitfinex","ETHUSD",1736486295919,2.29206531,3252.2,3251.6,0.22]
["bitfinex","ETHUSD",1736486298074,3.22920653,3252.4,3251.6,0.22]
["bitfinex","ETHUSD",1736486298424,3.0,3252.4,3251.9,3.07509]
["bitfinex","ETHUSD",1736486298626,3.0,3252.4,3251.7,3.29522]
["bitfinex","ETHUSD",1736486299777,3.0,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1736486300447,3.0,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1736486300642,2.29206531,3252.8,3251.7,0.25074924]
["bitfinex","ETHUSD",1736486301142,2.29206531,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736486301343,5.29206531,3252.8,3251.8,3.07521]
["bitfinex","ETHUSD",1736486301538,5.29206531,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1736486302180,0.44266385,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1736486302381,2.29206531,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1736486302673,2.29206531,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1736486302828,5.29206531,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1736486303331,2.29206531,3252.8,3252.0,3.07494]
["bitfinex","ETHUSD",1736486303568,0.22920653,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1736486304271,0.22920653,3252.7,3251.9,0.22]
["bitfinex","ETHUSD",1736486304442,0.22920653,3252.7,3251.9,3.29511]
["bitfinex","ETHUSD",1736486305142,0.22920653,3252.7,3252.0,3.07503]
["bitfinex","ETHUSD",1736486305683,3.90080569,3253.1,3252.0,3.07503]
["bitfinex","ETHUSD",1736486305684,5.29206531,3253.1,3252.0,0.03074999]
["bitfinex","ETHUSD",1736486305981,5.29206531,3253.1,3252.5,3.07446]
["bitfinex","ETHUSD",1736486306433,5.29206531,3253.1,3252.2,0.03074478]
["bitfinex","ETHUSD",1736486306628,2.29206531,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1736486306833,2.29206531,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1736486307069,0.27434178,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1736486308383,5.29206531,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1736486308730,5.29206531,3253.4,3252.3,3.88467]
["bitfinex","ETHUSD",1736486309735,5.29206531,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1736486309888,5.29206531,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1736486311807,5.29206531,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1736486312009,2.29206531,3253.4,3252.5,0.03074187]
["bitfinex","ETHUSD",1736486312209,2.29206531,3253.7,3253.2,3.0738]
["bitfinex","ETHUSD",1736486312409,2.29206531,3253.7,3252.6,0.015]
["bitfinex","ETHUSD",1736486312410,3.0,3253.6,3253.1,3.07391]
["bitfinex","ETHUSD",1736486312640,3.0,3253.6,3253.1,3.07396]
["bitfinex","ETHUSD",1736486312793,3.0,3253.6,3252.9,3.29417]
["bitfinex","ETHUSD",1736486312794,2.29206531,3253.4,3252.9,3.29417]
["bitfinex","ETHUSD",1736486312994,2.29206531,3253.4,3252.9,0.22]
["bitfinex","ETHUSD",1736486313240,2.29206531,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1736486313453,0.22920653,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1736486314362,0.22920653,3253.3,3252.8,3.07424]
["bitfinex","ETHUSD",1736486314502,2.29206531,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1736486314846,2.29206531,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1736486315457,2.29206531,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1736486316444,2.29206531,3253.4,3252.5,3.29451]
["bitfinex","ETHUSD",1736486316445,3.0,3253.6,3252.7,3.07436]
["bitfinex","ETHUSD",1736486316617,2.29206531,3253.7,3253.3,3.07377]
["bitfinex","ETHUSD",1736486318125,2.29206531,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1736486318333,2.29206531,3254.0,3253.0,0.03073771]
["bitfinex","ETHUSD",1736486318659,2.29206531,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1736486318824,2.52127184,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1736486319756,2.29206531,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1736486319928,2.29206531,3254.0,3253.2,3.10459591]
["bitfinex","ETHUSD",1736486320347,2.29206531,3254.0,3253.5,3.07352]
["bitfinex","ETHUSD",1736486320668,2.29206531,3254.0,3253.0,3.07408]
["bitfinex","ETHUSD",1736486320874,2.29206531,3254.0,3252.9,3.07409]
["bitfinex","ETHUSD",1736486321053,0.22920653,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1736486322355,0.22920653,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1736486322559,2.29206531,3254.3,3253.1,0.04573571]
["bitfinex","ETHUSD",1736486322759,2.29206531,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1736486323077,2.29206531,3254.3,3253.5,3.10434278]
["bitfinex","ETHUSD",1736486323382,2.29206531,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1736486323561,2.29206531,3254.6,3253.8,3.07325]
["bitfinex","ETHUSD",1736486323772,3.22920653,3254.5,3253.5,0.0075]
["bitfinex","ETHUSD",1736486324074,3.22920653,3254.5,3253.8,3.07325]
["bitfinex","ETHUSD",1736486324661,3.22920653,3254.5,3253.9,3.07319]
["bitfinex","ETHUSD",1736486325060,2.29206531,3254.3,3253.4,0.9973]
["bitfinex","ETHUSD",1736486325247,2.29206531,3254.0,3253.3,3.29378]
["bitfinex","ETHUSD",1736486325635,2.29206531,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1736486329168,2.29206531,3254.0,3253.2,3.07388]
["bitfinex","ETHUSD",1736486330556,2.29206531,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1736486330863,2.29206531,3254.0,3253.2,0.0307357]
["bitfinex","ETHUSD",1736486331070,2.29206531,3254.0,3253.6,3.07347]
["bitfinex","ETHUSD",1736486332078,2.29206531,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1736486332948,2.29206531,3254.0,3253.1,0.22]
["bitfinex","ETHUSD",1736486333169,2.29206531,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1736486333682,2.29206531,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1736486333887,3.0,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1736486334040,2.29206531,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1736486334245,2.29206531,3254.3,3253.4,3.07368]
["bitfinex","ETHUSD",1736486334471,2.29206531,3254.3,3253.3,0.8181]
["bitfinex","ETHUSD",1736486334743,2.29206531,3254.3,3253.5,3.07354]
["bitfinex","ETHUSD",1736486334965,2.54419249,3254.3,3253.4,0.03073462]
["bitfinex","ETHUSD",1736486335168,2.54419249,3254.3,3253.6,3.07343]
["bitfinex","ETHUSD",1736486335570,2.54419249,3254.3,3253.7,3.07338]
["bitfinex","ETHUSD",1736486335784,2.29206531,3254.6,3253.4,3.10443331]
["bitfinex","ETHUSD",1736486335966,2.29206531,3254.6,3254.1,3.07299]
["bitfinex","ETHUSD",1736486336148,2.29206531,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1736486336353,2.29206531,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1736486336755,2.29206531,3254.6,3253.8,0.8181]
["bitfinex","ETHUSD",1736486337066,2.29206531,3254.6,3253.5,0.0075]
["bitfinex","ETHUSD",1736486337067,2.29206531,3254.6,3254.0,3.07311]
["bitfinex","ETHUSD",1736486338695,2.29206531,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1736486341278,2.29206531,3254.3,3253.4,3.2937]
["bitfinex","ETHUSD",1736486341474,3.0,3254.2,3253.4,3.2937]
["bitfinex","ETHUSD",1736486341788,0.6192871,3254.1,3253.4,3.2937]
["bitfinex","ETHUSD",1736486342207,0.6192871,3254.1,3253.0,3.87091]
["bitfinex","ETHUSD",1736486342208,5.29206531,3254.0,3253.0,0.7969]
["bitfinex","ETHUSD",1736486342369,5.29206531,3254.0,3253.2,3.07387]
["bitfinex","ETHUSD",1736486342370,2.29206531,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1736486343072,0.6192871,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1736486343290,5.29206531,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1736486343491,2.29206531,3254.3,3253.3,0.82763763]
["bitfinex","ETHUSD",1736486343813,3.0,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1736486343998,3.0,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1736486344200,2.29206531,3254.6,3254.2,3.07292]
["bitfinex","ETHUSD",1736486344672,2.29206531,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1736486345813,2.29206531,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1736486345997,2.29206531,3254.9,3253.8,3.87018]
["bitfinex","ETHUSD",1736486345998,3.0,3254.8,3253.9,3.07323]
["bitfinex","ETHUSD",1736486346188,2.29206531,3254.6,3253.8,3.87018]
["bitfinex","ETHUSD",1736486346390,2.29206531,3254.6,3254.0,3.07305]
["bitfinex","ETHUSD",1736486348289,3.44945321,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1736486348625,0.44945321,3254.8,3254.4,3.07272]
["bitfinex","ETHUSD",1736486348790,3.0,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1736486349973,3.0,3255.0,3254.1,0.25172663]
["bitfinex","ETHUSD",1736486350170,3.0,3255.0,3254.3,3.07285]
["bitfinex","ETHUSD",1736486350816,3.0,3255.0,3254.1,0.25172665]
["bitfinex","ETHUSD",1736486351022,3.45135248,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1736486351175,3.45135248,3255.1,3254.5,3.07263]
["bitfinex","ETHUSD",1736486352106,3.45135248,3255.1,3254.4,0.8057]
["bitfinex","ETHUSD",1736486352306,0.44945321,3255.3,3254.7,3.07239]
["bitfinex","ETHUSD",1736486352678,0.44945321,3255.3,3254.5,0.03072193]
["bitfinex","ETHUSD",1736486352878,0.45135248,3255.7,3254.7,3.07247]
["bitfinex","ETHUSD",1736486353118,0.45135248,3255.7,3255.0,3.07217]
["bitfinex","ETHUSD",1736486353921,0.45135248,3255.7,3255.1,0.03071964]
["bitfinex","ETHUSD",1736486354089,0.44945321,3255.9,3255.2,3.07192]
["bitfinex","ETHUSD",1736486354864,2.29206531,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1736486355072,0.90080569,3255.9,3255.3,3.07187]
["bitfinex","ETHUSD",1736486356716,0.90080569,3255.9,3255.1,3.07208]
["bitfinex","ETHUSD",1736486356946,0.90080569,3255.9,3255.0,1.0319]
["bitfinex","ETHUSD",1736486357113,0.90080569,3255.9,3255.2,3.07197]
["bitfinex","ETHUSD",1736486357549,0.90080569,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1736486358062,0.90080569,3255.9,3255.1,0.03071699]
["bitfinex","ETHUSD",1736486358260,0.90080569,3255.9,3255.3,3.07182]
["bitfinex","ETHUSD",1736486358660,0.90080569,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1736486359770,0.90080569,3255.9,3255.2,3.07197]
["bitfinex","ETHUSD",1736486360343,0.90080569,3255.9,3255.2,3.5234743]
["bitfinex","ETHUSD",1736486360545,5.74341779,3255.8,3255.0,0.221]
["bitfinex","ETHUSD",1736486360770,3.44945321,3255.7,3255.0,0.221]
["bitfinex","ETHUSD",1736486360970,0.90080569,3255.7,3255.0,0.221]
["bitfinex","ETHUSD",1736486362136,0.90080569,3255.7,3255.0,3.623269]
["bitfinex","ETHUSD",1736486363052,3.90080569,3255.7,3255.0,3.623269]
["bitfinex","ETHUSD",1736486363685,0.90080569,3255.7,3255.0,3.623269]
["bitfinex","ETHUSD",1736486364838,0.90080569,3255.7,3255.0,0.221]
["bitfinex","ETHUSD",1736486365038,2.29206531,3255.2,3254.1,0.7741]
["bitfinex","ETHUSD",1736486365242,2.29206531,3254.9,3254.0,3.29411]
["bitfinex","ETHUSD",1736486365492,0.44945321,3254.8,3254.0,3.29411]
["bitfinex","ETHUSD",1736486366240,2.29206531,3254.6,3254.0,0.221]
["bitfinex","ETHUSD",1736486366541,2.29206531,3254.6,3253.7,3.07341]
["bitfinex","ETHUSD",1736486366542,3.07303,3254.2,3253.3,0.221]
["bitfinex","ETHUSD",1736486366740,2.29206531,3254.0,3253.1,0.9951]
["bitfinex","ETHUSD",1736486367581,5.29206531,3254.0,3252.8,0.779]
["bitfinex","ETHUSD",1736486367883,3.0,3253.9,3252.8,0.779]
["bitfinex","ETHUSD",1736486368085,3.0,3253.9,3252.9,3.29517]
["bitfinex","ETHUSD",1736486368235,3.0,3253.9,3252.9,3.702587]
["bitfinex","ETHUSD",1736486368579,6.07325,3253.9,3252.9,0.628417]
["bitfinex","ETHUSD",1736486368780,2.29206531,3253.7,3252.9,0.628417]
["bitfinex","ETHUSD",1736486369157,2.29206531,3253.7,3252.8,0.221]
["bitfinex","ETHUSD",1736486369357,2.29206531,3253.7,3252.6,0.221]
["bitfinex","ETHUSD",1736486369571,2.29206531,3253.7,3252.9,3.07415]
["bitfinex","ETHUSD",1736486369777,3.0,3253.9,3253.0,3.10480889]
["bitfinex","ETHUSD",1736486369946,3.0,3253.9,3253.0,3.07407]
["bitfinex","ETHUSD",1736486370148,3.0,3253.9,3253.0,3.381477]
["bitfinex","ETHUSD",1736486371277,2.29206531,3253.7,3252.7,3.85336]
["bitfinex","ETHUSD",1736486371457,2.29206531,3253.7,3252.8,0.221]
["bitfinex","ETHUSD",1736486372446,3.44945321,3253.9,3252.8,0.221]
["bitfinex","ETHUSD",1736486372642,3.44945321,3253.9,3253.1,3.07396]
["bitfinex","ETHUSD",1736486372886,3.44945321,3253.9,3253.1,3.38442987]
["bitfinex","ETHUSD",1736486375284,3.0,3253.9,3253.2,3.10453675]
["bitfinex","ETHUSD",1736486375523,2.74151852,3254.3,3253.2,3.0738]
["bitfinex","ETHUSD",1736486375727,3.0,3254.2,3253.2,3.48766699]
["bitfinex","ETHUSD",1736486376083,3.0,3254.2,3253.2,3.70766699]
["bitfinex","ETHUSD",1736486376703,3.0,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1736486377067,0.44945321,3254.1,3253.3,3.07379]
["bitfinex","ETHUSD",1736486377831,0.44945321,3254.1,3253.3,0.030734]
["bitfinex","ETHUSD",1736486377980,3.0,3254.2,3253.3,0.030734]
["bitfinex","ETHUSD",1736486378187,3.0,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1736486378783,2.74151852,3254.6,3253.6,0.03073342]
["bitfinex","ETHUSD",1736486378988,3.06080562,3254.6,3253.8,3.0733]
["bitfinex","ETHUSD",1736486379302,3.06080562,3254.6,3253.6,3.845]
["bitfinex","ETHUSD",1736486379830,3.06080562,3254.6,3253.6,0.7715]
["bitfinex","ETHUSD",1736486380036,3.06080562,3254.6,3253.7,3.07341]
["bitfinex","ETHUSD",1736486380611,3.06080562,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1736486380827,2.74151852,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1736486383339,2.29206531,3254.3,3253.3,3.07371]
["bitfinex","ETHUSD",1736486383546,2.29206531,3254.0,3253.1,3.29392]
["bitfinex","ETHUSD",1736486383712,2.29206531,3254.0,3253.1,3.07392]
["bitfinex","ETHUSD",1736486383886,2.29206531,3254.0,3253.2,3.07389]
["bitfinex","ETHUSD",1736486384092,0.90080569,3254.2,3253.3,0.329389]
["bitfinex","ETHUSD",1736486384318,0.90080569,3254.2,3253.3,3.07372]
["bitfinex","ETHUSD",1736486384805,0.90080569,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1736486386409,0.44945321,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1736486388629,0.44945321,3254.2,3253.2,3.08137]
["bitfinex","ETHUSD",1736486388838,0.44945321,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1736486389009,0.44945321,3254.2,3253.3,3.403919]
["bitfinex","ETHUSD",1736486389758,0.44945321,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1736486393848,0.44945321,3254.2,3253.2,0.0075]
["bitfinex","ETHUSD",1736486394060,0.44945321,3254.2,3253.2,3.08138]
["bitfinex","ETHUSD",1736486395846,3.07358,3253.6,3252.6,0.7723]
["bitfinex","ETHUSD",1736486396063,3.07358,3253.6,3252.5,3.07452]
["bitfinex","ETHUSD",1736486396064,2.29206531,3253.4,3252.5,3.07452]
["bitfinex","ETHUSD",1736486398468,2.29206531,3253.4,3252.3,3.29473]
["bitfinex","ETHUSD",1736486398671,2.74151852,3253.4,3252.3,3.29473]
["bitfinex","ETHUSD",1736486399188,5.81524852,3253.4,3252.3,3.29473]
["bitfinex","ETHUSD",1736486399404,2.29206531,3253.1,3252.3,0.22]
["bitfinex","ETHUSD",1736486399565,2.29206531,3253.1,3252.3,0.549491]
["bitfinex","ETHUSD",1736486399967,2.29206531,3253.1,3252.3,0.22]
["bitfinex","ETHUSD",1736486400621,2.29206531,3253.1,3252.1,3.07491]
["bitfinex","ETHUSD",1736486400916,0.44945321,3253.3,3252.5,3.07454]
["bitfinex","ETHUSD",1736486401067,5.36578531,3253.4,3252.2,3.0748]
["bitfinex","ETHUSD",1736486401273,2.29206531,3253.1,3252.3,0.30748]
["bitfinex","ETHUSD",1736486401869,0.44945321,3253.3,3252.4,0.03074256]
["bitfinex","ETHUSD",1736486402202,2.29206531,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1736486402401,2.29206531,3253.7,3252.8,0.03074051]
["bitfinex","ETHUSD",1736486402572,2.29206531,3253.7,3253.0,3.07405]
["bitfinex","ETHUSD",1736486402771,2.29206531,3253.7,3253.1,0.307405]
["bitfinex","ETHUSD",1736486403000,2.29206531,3253.7,3253.0,3.07405]
["bitfinex","ETHUSD",1736486403822,2.29206531,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1736486404310,2.29206531,3254.0,3253.1,3.10469715]
["bitfinex","ETHUSD",1736486404505,2.29206531,3254.0,3253.1,0.03073715]
["bitfinex","ETHUSD",1736486404738,2.29206531,3254.0,3253.2,3.07388]
["bitfinex","ETHUSD",1736486405041,2.29206531,3254.0,3253.2,3.38434172]
["bitfinex","ETHUSD",1736486405542,2.29206531,3254.0,3253.2,0.31046172]
["bitfinex","ETHUSD",1736486405691,2.29206531,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1736486405896,2.29206531,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1736486406091,0.44945321,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1736486406436,0.44945321,3254.2,3253.5,3.07353]
["bitfinex","ETHUSD",1736486406591,2.29206531,3253.7,3252.9,0.22]
["bitfinex","ETHUSD",1736486406991,2.29206531,3254.0,3252.9,0.22]
["bitfinex","ETHUSD",1736486407189,2.29206531,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1736486407440,2.29206531,3254.0,3253.5,3.07356]
["bitfinex","ETHUSD",1736486407609,2.56621716,3254.0,3252.9,0.22]
["bitfinex","ETHUSD",1736486407809,2.29206531,3253.7,3252.9,3.29415]
["bitfinex","ETHUSD",1736486408008,2.29206531,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1736486408539,2.29206531,3253.7,3252.8,0.22]
["bitfinex","ETHUSD",1736486408851,2.29206531,3253.4,3252.7,3.0743]
["bitfinex","ETHUSD",1736486409147,2.74151852,3253.4,3252.7,3.0743]
["bitfinex","ETHUSD",1736486409693,2.74151852,3253.4,3252.6,0.22]
["bitfinex","ETHUSD",1736486409930,2.74151852,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1736486410323,2.74151852,3253.4,3252.4,0.22]
["bitfinex","ETHUSD",1736486410546,2.74151852,3253.4,3252.6,3.07444]
["bitfinex","ETHUSD",1736486410909,2.74151852,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1736486411115,2.29206531,3253.4,3252.5,0.03074377]
["bitfinex","ETHUSD",1736486411342,2.29206531,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1736486412836,2.29206531,3253.4,3252.4,3.2946]
["bitfinex","ETHUSD",1736486413058,2.74151852,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1736486413351,2.29206531,3253.1,3252.5,3.07453]
["bitfinex","ETHUSD",1736486414155,2.29206531,3253.1,3252.3,0.2507439]
["bitfinex","ETHUSD",1736486414317,2.29206531,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1736486414860,0.44945321,3253.3,3252.3,0.58330429]
["bitfinex","ETHUSD",1736486415065,0.44945321,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1736486415224,2.29206531,3253.1,3252.4,3.07457]
["bitfinex","ETHUSD",1736486415410,2.29206531,3253.1,3252.5,3.07451]
["bitfinex","ETHUSD",1736486415411,0.72096166,3253.0,3252.5,3.07451]
["bitfinex","ETHUSD",1736486415610,0.44945321,3253.0,3252.0,3.07497]
["bitfinex","ETHUSD",1736486415815,0.44945321,3253.0,3252.5,3.07453]
["bitfinex","ETHUSD",1736486416034,2.29206531,3253.1,3252.5,3.07453]
["bitfinex","ETHUSD",1736486417274,2.29206531,3253.1,3252.2,3.07475]
["bitfinex","ETHUSD",1736486417428,2.74151852,3253.1,3252.2,3.07475]
["bitfinex","ETHUSD",1736486417630,0.27415185,3253.0,3251.9,0.22]
["bitfinex","ETHUSD",1736486417832,0.27415185,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1736486420253,2.74151852,3253.1,3252.4,3.07461]
["bitfinex","ETHUSD",1736486420949,3.42301915,3253.6,3252.1,0.03824561]
["bitfinex","ETHUSD",1736486420950,5.29206531,3253.6,3252.1,0.03824561]
["bitfinex","ETHUSD",1736486421133,5.29206531,3253.6,3252.8,3.07426]
["bitfinex","ETHUSD",1736486421531,5.29206531,3253.6,3252.7,3.07431]
["bitfinex","ETHUSD",1736486421864,5.29206531,3253.6,3252.8,3.07426]
["bitfinex","ETHUSD",1736486422023,1.05720653,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1736486422219,5.29206531,3253.6,3252.5,0.03074172]
["bitfinex","ETHUSD",1736486422424,5.28,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1736486422852,3.0,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1736486423045,5.28,3254.6,3253.1,0.7565]
["bitfinex","ETHUSD",1736486423248,2.29206531,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1736486424376,2.29206531,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1736486424762,5.29206531,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1736486424948,0.63597043,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1736486425145,0.63597043,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1736486425549,2.29206531,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1736486426075,2.29206531,3254.6,3253.1,0.764]
["bitfinex","ETHUSD",1736486426282,2.29206531,3254.9,3254.1,3.07295]
["bitfinex","ETHUSD",1736486426575,2.29206531,3254.9,3254.2,3.07291]
["bitfinex","ETHUSD",1736486426792,0.22920653,3254.8,3254.2,3.07291]
["bitfinex","ETHUSD",1736486426953,0.22920653,3254.8,3253.7,0.22]
["bitfinex","ETHUSD",1736486427272,0.22920653,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1736486429283,0.22920653,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1736486430371,0.22920653,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1736486431673,3.0,3255.0,3254.0,3.07314]
["bitfinex","ETHUSD",1736486431874,2.29206531,3255.5,3254.2,0.8216]
["bitfinex","ETHUSD",1736486432095,0.72111987,3255.4,3254.2,0.8216]
["bitfinex","ETHUSD",1736486432373,0.42111987,3255.3,3254.4,3.07272]
["bitfinex","ETHUSD",1736486432540,0.42111987,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1736486432738,0.7647403,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1736486435366,0.7647403,3255.3,3254.4,3.07274]
["bitfinex","ETHUSD",1736486435788,0.7647403,3255.3,3254.5,3.07265]
["bitfinex","ETHUSD",1736486438354,0.7647403,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1736486439786,0.7647403,3255.3,3253.8,0.7808]
["bitfinex","ETHUSD",1736486440002,3.0,3255.1,3254.1,3.073]
["bitfinex","ETHUSD",1736486440301,0.84413902,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1736486440755,0.84413902,3255.0,3253.9,0.22]
["bitfinex","ETHUSD",1736486440955,0.6916239,3254.9,3254.0,3.0731]
["bitfinex","ETHUSD",1736486441576,0.6916239,3254.9,3253.9,0.22]
["bitfinex","ETHUSD",1736486441780,0.6916239,3254.9,3254.1,3.07303]
["bitfinex","ETHUSD",1736486443203,0.6916239,3254.9,3253.9,0.22]
["bitfinex","ETHUSD",1736486443488,0.6916239,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1736486443695,3.0,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1736486443993,0.44877594,3255.2,3254.4,3.07272]
["bitfinex","ETHUSD",1736486444193,0.34362043,3255.3,3254.4,0.03072697]
["bitfinex","ETHUSD",1736486444492,0.84413902,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1736486444879,0.84413902,3255.5,3254.3,0.0075]
["bitfinex","ETHUSD",1736486444880,3.84413902,3255.5,3254.3,0.0075]
["bitfinex","ETHUSD",1736486445083,3.84413902,3255.5,3254.6,3.07254]
["bitfinex","ETHUSD",1736486446267,3.84413902,3255.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736486446502,3.84413902,3255.5,3254.7,3.07239]
["bitfinex","ETHUSD",1736486446662,4.75655292,3255.5,3254.7,3.07239]
["bitfinex","ETHUSD",1736486449020,1.75655292,3255.5,3254.7,3.07239]
["bitfinex","ETHUSD",1736486449320,0.84413902,3255.5,3254.7,3.07239]
["bitfinex","ETHUSD",1736486451303,0.84413902,3255.5,3254.5,3.07266]
["bitfinex","ETHUSD",1736486451644,0.84413902,3255.5,3254.6,3.07255]
["bitfinex","ETHUSD",1736486455445,0.84413902,3255.5,3254.0,3.07312]
["bitfinex","ETHUSD",1736486455446,5.36415531,3255.2,3254.0,3.07312]
["bitfinex","ETHUSD",1736486455642,3.07228,3255.0,3254.0,0.22]
["bitfinex","ETHUSD",1736486455841,2.29206531,3254.9,3254.0,0.22]
["bitfinex","ETHUSD",1736486456041,3.0,3254.8,3254.0,0.22]
["bitfinex","ETHUSD",1736486456660,0.42301915,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1736486456809,0.6916559,3254.6,3253.7,0.22]
["bitfinex","ETHUSD",1736486457540,0.6916559,3254.6,3253.8,3.07331]
["bitfinex","ETHUSD",1736486457738,0.84413902,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1736486461653,0.42111987,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1736486461954,3.0,3254.8,3253.7,0.22]
["bitfinex","ETHUSD",1736486462156,3.0,3254.8,3253.9,3.07322]
["bitfinex","ETHUSD",1736486463764,2.29206531,3254.9,3254.0,3.07312]
["bitfinex","ETHUSD",1736486463962,3.0,3254.8,3254.0,3.07312]
["bitfinex","ETHUSD",1736486464416,3.0,3254.8,3253.7,0.22]
["bitfinex","ETHUSD",1736486464616,3.0,3254.8,3253.8,3.0733]
["bitfinex","ETHUSD",1736486465464,3.0,3254.8,3253.9,3.07318]
["bitfinex","ETHUSD",1736486467725,3.0,3254.8,3253.7,0.22]
["bitfinex","ETHUSD",1736486468076,3.0,3254.8,3254.0,3.07314]
["bitfinex","ETHUSD",1736486468977,2.29206531,3254.1,3253.1,3.0739]
["bitfinex","ETHUSD",1736486469124,3.84413902,3254.0,3252.9,0.8241]
["bitfinex","ETHUSD",1736486469476,3.84413902,3254.0,3253.0,0.411829]
["bitfinex","ETHUSD",1736486469624,3.84413902,3254.0,3253.1,3.0739]
["bitfinex","ETHUSD",1736486471775,3.22912346,3254.6,3253.3,3.07372]
["bitfinex","ETHUSD",1736486471776,3.55,3254.3,3253.3,3.07372]
["bitfinex","ETHUSD",1736486471978,3.0,3254.6,3253.4,0.03073613]
["bitfinex","ETHUSD",1736486472286,5.28,3254.7,3253.5,0.8289]
["bitfinex","ETHUSD",1736486472576,5.28,3254.7,3254.0,3.07306]
["bitfinex","ETHUSD",1736486472744,3.0,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1736486473724,3.0,3254.6,3254.0,1.16127901]
["bitfinex","ETHUSD",1736486473960,2.29206531,3255.0,3254.0,0.85962864]
["bitfinex","ETHUSD",1736486474177,2.29206531,3255.0,3254.3,3.07277]
["bitfinex","ETHUSD",1736486475046,2.71318518,3255.3,3254.0,0.8289]
["bitfinex","ETHUSD",1736486475277,0.42111987,3255.3,3254.2,0.0075]
["bitfinex","ETHUSD",1736486475610,3.0,3255.5,3254.7,3.07245]
["bitfinex","ETHUSD",1736486475807,0.57131852,3255.4,3254.7,3.07245]
["bitfinex","ETHUSD",1736486480395,3.0,3255.5,3254.7,3.07245]
["bitfinex","ETHUSD",1736486480720,3.0,3255.5,3254.4,3.07269]
["bitfinex","ETHUSD",1736486481012,5.29206531,3255.3,3254.4,3.29269]
["bitfinex","ETHUSD",1736486481215,6.32572228,3255.3,3254.4,3.29269]
["bitfinex","ETHUSD",1736486481934,2.29206531,3255.0,3254.1,0.8289]
["bitfinex","ETHUSD",1736486482093,2.29206531,3254.7,3253.8,4.12219]
["bitfinex","ETHUSD",1736486483080,2.29206531,3254.7,3253.9,3.07323]
["bitfinex","ETHUSD",1736486483280,2.29206531,3254.7,3253.9,3.485443]
["bitfinex","ETHUSD",1736486484113,2.29206531,3254.7,3253.8,0.22]
["bitfinex","ETHUSD",1736486484313,3.0,3254.6,3253.8,0.22]
["bitfinex","ETHUSD",1736486485677,3.0,3254.6,3253.8,3.2933]
["bitfinex","ETHUSD",1736486486824,3.0,3254.6,3253.8,0.22]
["bitfinex","ETHUSD",1736486487025,3.0,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1736486493741,2.71318518,3254.7,3253.9,3.07322]
["bitfinex","ETHUSD",1736486499930,3.0,3254.6,3253.8,0.22]
["bitfinex","ETHUSD",1736486501417,3.0,3254.6,3253.8,3.29332]
["bitfinex","ETHUSD",1736486502762,3.87855652,3254.6,3253.5,0.8071]
["bitfinex","ETHUSD",1736486502949,2.29206531,3253.9,3253.1,3.07399]
["bitfinex","ETHUSD",1736486503260,3.0,3253.8,3253.0,0.7612]
["bitfinex","ETHUSD",1736486503846,2.29206531,3253.6,3252.9,0.22]
["bitfinex","ETHUSD",1736486504157,3.17072883,3253.6,3252.9,0.22]
["bitfinex","ETHUSD",1736486504518,6.24425883,3253.6,3252.9,0.22]
["bitfinex","ETHUSD",1736486504752,6.24425883,3253.6,3252.5,3.07452]
["bitfinex","ETHUSD",1736486504920,6.24425883,3253.6,3252.5,3.29452]
["bitfinex","ETHUSD",1736486506055,3.17072883,3253.6,3252.5,0.22]
["bitfinex","ETHUSD",1736486506217,3.17072883,3253.6,3252.6,3.07443]
["bitfinex","ETHUSD",1736486506417,2.29206531,3253.9,3252.9,3.07417]
["bitfinex","ETHUSD",1736486507364,5.29206531,3253.9,3252.9,3.07417]
["bitfinex","ETHUSD",1736486507917,5.29206531,3253.9,3252.9,3.86537]
["bitfinex","ETHUSD",1736486508348,2.29206531,3253.9,3253.1,3.07398]
["bitfinex","ETHUSD",1736486509456,2.29206531,3253.9,3252.9,0.7912]
["bitfinex","ETHUSD",1736486509457,2.29206531,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1736486509625,2.29206531,3253.9,3253.2,3.38434175]
["bitfinex","ETHUSD",1736486509819,2.29206531,3253.6,3252.6,0.408563]
["bitfinex","ETHUSD",1736486510021,2.29206531,3253.6,3252.6,0.7809]
["bitfinex","ETHUSD",1736486510249,2.71318518,3253.6,3252.6,0.7809]
["bitfinex","ETHUSD",1736486511121,2.71318518,3253.6,3252.6,3.85534]
["bitfinex","ETHUSD",1736486512337,2.71318518,3253.6,3252.6,0.7809]
["bitfinex","ETHUSD",1736486512546,2.29206531,3253.6,3252.7,3.07434]
["bitfinex","ETHUSD",1736486512836,2.29206531,3253.6,3252.7,3.481864]
["bitfinex","ETHUSD",1736486515565,2.29206531,3253.6,3252.8,3.07427]
["bitfinex","ETHUSD",1736486515955,3.0,3253.8,3252.8,3.07427]
["bitfinex","ETHUSD",1736486516267,3.0,3253.8,3252.7,0.407524]
["bitfinex","ETHUSD",1736486516476,3.0,3253.8,3253.1,3.07395]
["bitfinex","ETHUSD",1736486517369,3.0,3253.8,3252.7,3.07432]
["bitfinex","ETHUSD",1736486517370,3.0,3253.8,3253.2,3.07386]
["bitfinex","ETHUSD",1736486518870,3.0,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1736486520491,3.0,3253.8,3253.1,0.7708]
["bitfinex","ETHUSD",1736486520690,2.29206531,3253.6,3252.5,3.07446]
["bitfinex","ETHUSD",1736486520896,2.29206531,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1736486525290,2.29206531,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1736486526195,2.29206531,3254.2,3253.3,0.03073618]
["bitfinex","ETHUSD",1736486526357,3.32153704,3254.2,3253.3,3.0738]
["bitfinex","ETHUSD",1736486526691,2.29206531,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1736486527501,2.29206531,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1736486528495,0.57468519,3254.2,3253.0,0.7708]
["bitfinex","ETHUSD",1736486528707,2.29206531,3254.5,3253.7,3.07341]
["bitfinex","ETHUSD",1736486528909,2.29206531,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1736486529697,2.29206531,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1736486530395,5.28,3255.0,3254.2,3.0729]
["bitfinex","ETHUSD",1736486530597,6.03720653,3255.0,3254.2,3.0729]
["bitfinex","ETHUSD",1736486530805,2.29206531,3255.1,3254.1,3.07304]
["bitfinex","ETHUSD",1736486531011,2.29206531,3255.1,3254.3,3.07279]
["bitfinex","ETHUSD",1736486531174,2.29206531,3255.1,3254.1,0.03072674]
["bitfinex","ETHUSD",1736486531175,0.6125371,3255.3,3254.6,3.07251]
["bitfinex","ETHUSD",1736486531379,2.29206531,3254.8,3253.9,0.7902]
["bitfinex","ETHUSD",1736486532060,2.29206531,3254.8,3254.1,3.07301]
["bitfinex","ETHUSD",1736486532292,2.29206531,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1736486534162,2.29206531,3255.1,3254.3,3.07284]
["bitfinex","ETHUSD",1736486535599,2.29206531,3255.1,3253.9,0.7902]
["bitfinex","ETHUSD",1736486535802,0.44735591,3255.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736486536011,0.44735591,3255.3,3254.1,0.7817]
["bitfinex","ETHUSD",1736486536308,2.29206531,3255.1,3254.3,3.07281]
["bitfinex","ETHUSD",1736486536516,3.0,3255.0,3254.3,3.07281]
["bitfinex","ETHUSD",1736486536699,3.0,3255.0,3254.3,0.385451]
["bitfinex","ETHUSD",1736486536902,3.0,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1736486538091,3.0,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1736486538292,2.29206531,3254.8,3254.1,0.7817]
["bitfinex","ETHUSD",1736486538584,2.29206531,3254.8,3254.0,0.22]
["bitfinex","ETHUSD",1736486539092,2.29206531,3254.8,3254.0,0.632134]
["bitfinex","ETHUSD",1736486539710,2.29206531,3254.8,3254.1,3.07301]
["bitfinex","ETHUSD",1736486540605,2.29206531,3254.8,3254.2,3.07295]
["bitfinex","ETHUSD",1736486541218,2.76398089,3254.8,3254.0,0.632134]
["bitfinex","ETHUSD",1736486541523,2.76398089,3254.8,3254.0,3.29313]
["bitfinex","ETHUSD",1736486542117,2.76398089,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1736486543022,0.47191558,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1736486543414,0.47191558,3254.7,3253.6,0.7796]
["bitfinex","ETHUSD",1736486543595,0.47191558,3254.7,3253.1,0.771]
["bitfinex","ETHUSD",1736486543596,2.29206531,3254.2,3253.1,0.771]
["bitfinex","ETHUSD",1736486543795,3.91927149,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1736486544125,3.91927149,3254.1,3253.1,3.84498]
["bitfinex","ETHUSD",1736486544508,2.29206531,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1736486544706,2.29206531,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1736486547325,2.76398089,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1736486550716,2.76398089,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1736486552344,2.29206531,3254.2,3253.4,3.07368]
["bitfinex","ETHUSD",1736486553715,2.76398089,3254.2,3253.4,3.07368]
["bitfinex","ETHUSD",1736486554242,0.47191558,3254.1,3253.2,3.480358]
["bitfinex","ETHUSD",1736486554441,2.29206531,3253.9,3252.8,0.7625]
["bitfinex","ETHUSD",1736486554618,2.76398089,3253.9,3253.0,3.07404]
["bitfinex","ETHUSD",1736486555330,2.76398089,3253.9,3253.1,3.07398]
["bitfinex","ETHUSD",1736486555646,2.76398089,3253.9,3253.1,3.403378]
["bitfinex","ETHUSD",1736486557457,2.76398089,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1736486562345,2.76398089,3253.9,3253.1,0.329398]
["bitfinex","ETHUSD",1736486562542,2.29206531,3253.9,3253.4,3.07367]
["bitfinex","ETHUSD",1736486564716,2.29206531,3253.9,3252.9,3.29412]
["bitfinex","ETHUSD",1736486565271,2.29206531,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1736486565619,2.29206531,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1736486565844,2.29206531,3253.9,3253.0,3.07408]
["bitfinex","ETHUSD",1736486566166,2.29206531,3253.3,3252.1,0.7667]
["bitfinex","ETHUSD",1736486566328,2.29206531,3253.0,3252.3,3.07467]
["bitfinex","ETHUSD",1736486566665,2.29206531,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1736486566972,3.0,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1736486567318,2.29206531,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1736486567631,3.0,3252.6,3251.9,0.307511]
["bitfinex","ETHUSD",1736486567852,2.29206531,3252.7,3252.0,3.07501]
["bitfinex","ETHUSD",1736486568515,2.29206531,3252.7,3251.9,3.07511]
["bitfinex","ETHUSD",1736486569568,2.29206531,3252.7,3251.6,0.22]
["bitfinex","ETHUSD",1736486569569,2.29206531,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1736486570580,2.29206531,3252.7,3252.1,0.80364693]
["bitfinex","ETHUSD",1736486571234,2.29206531,3252.7,3252.1,0.7729]
["bitfinex","ETHUSD",1736486571652,2.29206531,3252.7,3252.2,3.07475]
["bitfinex","ETHUSD",1736486571853,2.29206531,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1736486573429,3.0,3253.2,3252.4,3.07462]
["bitfinex","ETHUSD",1736486573634,2.29206531,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1736486574350,3.0,3253.7,3252.6,3.07445]
["bitfinex","ETHUSD",1736486574550,2.29206531,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1736486574786,2.29206531,3253.3,3252.7,0.307445]
["bitfinex","ETHUSD",1736486575130,2.29206531,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1736486575339,0.55,3252.6,3251.4,3.07558]
["bitfinex","ETHUSD",1736486575556,2.29206531,3252.1,3251.2,3.82591]
["bitfinex","ETHUSD",1736486575772,2.29206531,3252.2,3251.2,3.82596]
["bitfinex","ETHUSD",1736486575979,4.073304,3252.5,3251.4,0.03075205]
["bitfinex","ETHUSD",1736486576268,5.29206531,3252.5,3251.4,3.10631205]
["bitfinex","ETHUSD",1736486576469,2.29206531,3252.2,3251.2,0.7502]
["bitfinex","ETHUSD",1736486576941,2.29206531,3252.2,3251.2,3.82597]
["bitfinex","ETHUSD",1736486581313,2.29206531,3252.2,3251.2,0.7502]
["bitfinex","ETHUSD",1736486581314,2.29206531,3251.9,3251.2,0.7502]
["bitfinex","ETHUSD",1736486581514,2.29206531,3251.9,3250.9,1.0303]
["bitfinex","ETHUSD",1736486581905,2.29206531,3251.9,3250.9,4.10636]
["bitfinex","ETHUSD",1736486582480,2.29206531,3251.9,3251.0,3.07596]
["bitfinex","ETHUSD",1736486582986,3.0,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1736486583199,3.0,3252.0,3251.4,0.7953]
["bitfinex","ETHUSD",1736486583417,5.29206531,3252.2,3251.4,0.7953]
["bitfinex","ETHUSD",1736486583604,5.29206531,3252.2,3251.4,1.19914843]
["bitfinex","ETHUSD",1736486584126,0.86477149,3252.5,3251.4,4.30549324]
["bitfinex","ETHUSD",1736486584127,2.29206531,3252.5,3251.4,4.30549324]
["bitfinex","ETHUSD",1736486584330,2.29206531,3252.5,3251.4,4.27473843]
["bitfinex","ETHUSD",1736486584509,2.29206531,3252.2,3251.4,1.19914843]
["bitfinex","ETHUSD",1736486584703,2.29206531,3252.2,3251.4,0.7953]
["bitfinex","ETHUSD",1736486586659,5.29206531,3252.2,3251.4,0.7953]
["bitfinex","ETHUSD",1736486587001,8.36690531,3252.2,3251.4,0.7953]
["bitfinex","ETHUSD",1736486589134,2.29206531,3251.9,3251.2,0.7545]
["bitfinex","ETHUSD",1736486589642,2.29206531,3251.9,3251.0,0.235]
["bitfinex","ETHUSD",1736486589643,2.29206531,3251.6,3251.0,0.235]
["bitfinex","ETHUSD",1736486590239,2.29206531,3251.6,3250.8,0.7734]
["bitfinex","ETHUSD",1736486596118,2.29206531,3251.6,3250.8,3.84955]
["bitfinex","ETHUSD",1736486597463,2.29206531,3251.6,3250.8,0.7734]
["bitfinex","ETHUSD",1736486597762,3.0,3251.8,3251.0,3.07594]
["bitfinex","ETHUSD",1736486598842,3.0,3251.8,3251.3,0.9653043]
["bitfinex","ETHUSD",1736486600960,3.0755,3251.5,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486601117,3.86477149,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486602163,0.86477149,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486603633,2.29206531,3251.9,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486604458,5.29206531,3251.9,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486605250,7.07419442,3251.9,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486605435,2.29206531,3251.6,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486617788,3.0,3251.8,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486617940,8.35505,3252.0,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486617941,5.28,3252.0,3251.4,0.8282]
["bitfinex","ETHUSD",1736486618132,2.29206531,3252.2,3251.5,3.07549]
["bitfinex","ETHUSD",1736486618337,5.29206531,3252.2,3251.6,0.8282]
["bitfinex","ETHUSD",1736486621736,6.15600347,3252.2,3251.6,0.8282]
["bitfinex","ETHUSD",1736486622765,3.86393816,3252.1,3251.6,0.8282]
["bitfinex","ETHUSD",1736486623439,2.29206531,3251.9,3251.6,0.8282]
["bitfinex","ETHUSD",1736486624701,2.29206531,3252.2,3251.6,0.8282]
["bitfinex","ETHUSD",1736486624992,8.35401,3253.1,3252.1,0.8173]
["bitfinex","ETHUSD",1736486625199,3.12746631,3253.0,3252.1,0.8173]
["bitfinex","ETHUSD",1736486625355,2.29206531,3252.4,3251.5,0.234]
["bitfinex","ETHUSD",1736486625677,5.29206531,3252.4,3251.5,0.234]
["bitfinex","ETHUSD",1736486627676,2.29206531,3252.4,3251.6,0.7962]
["bitfinex","ETHUSD",1736486627975,2.29206531,3252.4,3251.6,1.206769]
["bitfinex","ETHUSD",1736486628893,2.29206531,3252.4,3251.7,0.8197]
["bitfinex","ETHUSD",1736486631064,3.07437,3252.7,3251.7,0.8197]
["bitfinex","ETHUSD",1736486631065,2.29206531,3252.7,3251.8,0.8061]
["bitfinex","ETHUSD",1736486632670,2.29206531,3252.7,3251.8,3.88131]
["bitfinex","ETHUSD",1736486633328,2.29206531,3252.7,3251.8,4.269441]
["bitfinex","ETHUSD",1736486633875,2.29206531,3252.7,3251.9,0.8146]
["bitfinex","ETHUSD",1736486635824,2.29206531,3252.4,3251.9,0.8146]
["bitfinex","ETHUSD",1736486639513,2.29206531,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1736486639712,2.29206531,3251.8,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486640028,2.29206531,3251.5,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486642815,2.29206531,3251.8,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486643018,2.29206531,3251.8,3251.4,0.8306]
["bitfinex","ETHUSD",1736486643218,2.29206531,3252.1,3251.4,0.8306]
["bitfinex","ETHUSD",1736486643420,2.29206531,3252.1,3251.5,0.8306]
["bitfinex","ETHUSD",1736486643626,2.29206531,3252.1,3251.6,0.390616]
["bitfinex","ETHUSD",1736486643939,2.29206531,3252.1,3251.5,0.8306]
["bitfinex","ETHUSD",1736486645118,2.29206531,3251.8,3251.5,0.8306]
["bitfinex","ETHUSD",1736486645658,2.29206531,3251.8,3251.3,0.9704043]
["bitfinex","ETHUSD",1736486647913,3.0,3252.0,3251.3,0.9704043]
["bitfinex","ETHUSD",1736486647914,2.29206531,3252.1,3251.4,0.7904]
["bitfinex","ETHUSD",1736486648116,2.29206531,3252.1,3251.5,0.40334943]
["bitfinex","ETHUSD",1736486648324,2.29206531,3252.1,3251.5,0.7904]
["bitfinex","ETHUSD",1736486648483,2.29206531,3252.1,3251.5,3.89664261]
["bitfinex","ETHUSD",1736486648687,2.29206531,3252.1,3251.6,0.7904]
["bitfinex","ETHUSD",1736486648889,5.67074891,3252.4,3251.6,0.7904]
["bitfinex","ETHUSD",1736486648890,7.57206531,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1736486649088,7.57206531,3252.4,3252.0,0.7851]
["bitfinex","ETHUSD",1736486649831,5.28,3252.4,3252.0,0.7851]
["bitfinex","ETHUSD",1736486650310,2.29206531,3252.7,3252.0,0.7851]
["bitfinex","ETHUSD",1736486651465,2.29206531,3253.0,3252.3,0.7851]
["bitfinex","ETHUSD",1736486651758,2.68281422,3253.3,3252.6,0.7714]
["bitfinex","ETHUSD",1736486651939,2.29206531,3253.0,3252.6,0.7714]
["bitfinex","ETHUSD",1736486654585,2.29206531,3252.7,3252.0,0.7876]
["bitfinex","ETHUSD",1736486657404,2.29206531,3252.7,3252.0,3.86259]
["bitfinex","ETHUSD",1736486657603,3.39074891,3253.0,3251.7,0.232]
["bitfinex","ETHUSD",1736486657604,2.68281422,3253.0,3252.2,0.7877]
["bitfinex","ETHUSD",1736486657771,2.29206531,3253.0,3252.2,3.86245]
["bitfinex","ETHUSD",1736486657970,2.29206531,3253.0,3252.3,0.386245]
["bitfinex","ETHUSD",1736486660579,2.29206531,3253.0,3252.2,0.7877]
["bitfinex","ETHUSD",1736486661492,2.29206531,3252.7,3252.2,0.7877]
["bitfinex","ETHUSD",1736486662294,2.29206531,3252.4,3252.2,0.7877]
["bitfinex","ETHUSD",1736486662667,2.29206531,3252.7,3252.2,0.7877]
["bitfinex","ETHUSD",1736486663051,2.29206531,3253.0,3252.2,3.86251]
["bitfinex","ETHUSD",1736486663277,2.29206531,3253.0,3252.3,0.386251]
["bitfinex","ETHUSD",1736486663554,2.29206531,3252.7,3252.2,0.7877]
["bitfinex","ETHUSD",1736486664364,3.0,3252.9,3252.2,3.8625]
["bitfinex","ETHUSD",1736486664689,3.0,3252.9,3252.3,0.7607]
["bitfinex","ETHUSD",1736486664870,2.29206531,3253.0,3252.3,3.86610562]
["bitfinex","ETHUSD",1736486665073,2.29206531,3253.0,3252.3,4.25271618]
["bitfinex","ETHUSD",1736486665776,5.29206531,3253.3,3252.6,3.07443]
["bitfinex","ETHUSD",1736486666086,2.29206531,3253.3,3252.7,0.8006]
["bitfinex","ETHUSD",1736486675518,5.29206531,3253.3,3252.7,0.8006]
["bitfinex","ETHUSD",1736486675831,2.29206531,3253.3,3252.7,0.8006]
["bitfinex","ETHUSD",1736486683015,2.29206531,3253.3,3252.8,0.7715]
["bitfinex","ETHUSD",1736486695759,2.68281422,3253.3,3252.8,0.7715]
["bitfinex","ETHUSD",1736486697563,2.29206531,3253.3,3252.8,0.7715]
["bitfinex","ETHUSD",1736486697856,2.29206531,3253.0,3252.4,0.8109]
["bitfinex","ETHUSD",1736486699360,2.29206531,3253.0,3252.2,0.228]
["bitfinex","ETHUSD",1736486699361,3.0,3252.6,3251.7,0.8137]
["bitfinex","ETHUSD",1736486699561,5.36651531,3252.7,3251.7,0.8137]
["bitfinex","ETHUSD",1736486699562,2.29206531,3252.3,3251.7,0.8137]
["bitfinex","ETHUSD",1736486699865,2.29206531,3252.0,3251.7,0.8137]
["bitfinex","ETHUSD",1736486700445,2.29206531,3252.0,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486700446,3.0,3251.8,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486700766,2.29206531,3251.5,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486705775,6.07559,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486706065,9.57376815,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486706473,7.43452815,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486706654,3.55,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486707038,3.0,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486711171,5.67074891,3251.7,3251.3,0.9223043]
["bitfinex","ETHUSD",1736486711348,3.0,3251.6,3251.3,0.9223043]
["bitfinex","ETHUSD",1736486712400,0.39074891,3252.1,3251.3,0.9223043]
["bitfinex","ETHUSD",1736486712557,3.02938711,3252.1,3251.3,0.9223043]
["bitfinex","ETHUSD",1736486712759,3.0,3252.0,3251.3,0.9223043]
["bitfinex","ETHUSD",1736486713024,2.29206531,3251.8,3251.3,0.9223043]
["bitfinex","ETHUSD",1736486714077,2.68281422,3251.8,3251.3,0.9223043]
["bitfinex","ETHUSD",1736486714279,0.65903033,3251.7,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486715510,0.39074891,3251.7,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486715979,3.39074891,3251.7,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486720209,2.29206531,3251.5,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486720998,3.0,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486721698,9.88233815,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486721929,11.0997785,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486722446,13.40684381,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486722597,11.1147785,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486723309,13.40684381,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486723930,11.1147785,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486724250,11.2698345,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486724452,11.1147785,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486724598,11.0997785,3251.4,3251.3,0.1674043]
["bitfinex","ETHUSD",1736486725471,3.0,3250.6,3250.2,1.25]
["bitfinex","ETHUSD",1736486725625,2.29206531,3250.5,3250.2,1.25]
["bitfinex","ETHUSD",1736486726613,3.0,3250.7,3250.2,1.25]
["bitfinex","ETHUSD",1736486727048,2.29206531,3250.8,3250.3,0.7804]
["bitfinex","ETHUSD",1736486727633,5.29206531,3250.8,3250.3,0.7804]
["bitfinex","ETHUSD",1736486728254,5.29206531,3250.8,3250.2,1.25]
["bitfinex","ETHUSD",1736486728255,2.29206531,3250.5,3250.2,1.25]
["bitfinex","ETHUSD",1736486728562,3.91995544,3250.4,3250.2,1.25]
["bitfinex","ETHUSD",1736486728725,4.33814468,3250.4,3250.2,1.25]
["bitfinex","ETHUSD",1736486728924,6.62663,3250.3,3250.2,1.25]
["bitfinex","ETHUSD",1736486729665,11.63413,3250.3,3250.2,1.25]
["bitfinex","ETHUSD",1736486729960,12.44306815,3250.3,3250.2,1.25]
["bitfinex","ETHUSD",1736486730127,13.96653879,3250.3,3250.2,1.25]
["bitfinex","ETHUSD",1736486732449,3.07719,3249.8,3249.1,0.8287]
["bitfinex","ETHUSD",1736486732655,2.29206531,3249.6,3249.1,0.8287]
["bitfinex","ETHUSD",1736486733080,2.29206531,3249.9,3249.1,0.8287]
["bitfinex","ETHUSD",1736486733828,2.29206531,3249.9,3249.2,0.390656]
["bitfinex","ETHUSD",1736486734029,2.29206531,3249.9,3249.3,0.7782]
["bitfinex","ETHUSD",1736486734279,5.29206531,3249.9,3249.3,0.7782]
["bitfinex","ETHUSD",1736486734948,2.29206531,3249.6,3249.3,0.7782]
["bitfinex","ETHUSD",1736486736567,5.29206531,3249.6,3249.3,0.7782]
["bitfinex","ETHUSD",1736486738490,6.12899384,3249.6,3249.3,0.7782]
["bitfinex","ETHUSD",1736486739658,6.12899384,3249.6,3248.8,0.7631]
["bitfinex","ETHUSD",1736486740543,2.29206531,3249.3,3248.8,0.7631]
["bitfinex","ETHUSD",1736486742486,2.29206531,3249.6,3248.8,0.7631]
["bitfinex","ETHUSD",1736486742786,2.29206531,3249.6,3249.1,0.7689]
["bitfinex","ETHUSD",1736486743541,2.29206531,3249.6,3249.1,0.384676]
["bitfinex","ETHUSD",1736486743769,2.29206531,3249.6,3248.7,0.0075]
["bitfinex","ETHUSD",1736486743770,2.29206531,3249.6,3249.3,0.7689]
["bitfinex","ETHUSD",1736486744794,5.28,3249.9,3249.5,3.07735]
["bitfinex","ETHUSD",1736486745484,2.29206531,3250.2,3249.5,3.07735]
["bitfinex","ETHUSD",1736486746359,2.29206531,3250.2,3249.4,0.8314]
["bitfinex","ETHUSD",1736486746756,2.29206531,3249.9,3249.0,3.07778]
["bitfinex","ETHUSD",1736486746959,2.29206531,3249.9,3249.1,0.8111]
["bitfinex","ETHUSD",1736486749902,2.29206531,3249.9,3249.1,3.88886]
["bitfinex","ETHUSD",1736486750293,3.0,3250.0,3249.2,3.90376]
["bitfinex","ETHUSD",1736486750602,3.0,3250.1,3249.3,3.07756]
["bitfinex","ETHUSD",1736486750905,3.0,3250.1,3249.4,3.90359]
["bitfinex","ETHUSD",1736486752306,3.0,3250.1,3249.4,0.8261]
["bitfinex","ETHUSD",1736486752808,3.0,3250.1,3249.4,3.90354]
["bitfinex","ETHUSD",1736486754708,3.0,3250.1,3249.7,0.762]
["bitfinex","ETHUSD",1736486754894,0.41158225,3250.4,3249.7,0.762]
["bitfinex","ETHUSD",1736486755204,2.29206531,3250.5,3249.7,3.83918]
["bitfinex","ETHUSD",1736486757271,2.29206531,3250.5,3249.7,4.223098]
["bitfinex","ETHUSD",1736486757810,2.29206531,3250.5,3249.8,0.8159]
["bitfinex","ETHUSD",1736486758013,2.29206531,3250.5,3250.0,0.8277]
["bitfinex","ETHUSD",1736486758200,0.41158225,3250.9,3250.1,3.90446]
["bitfinex","ETHUSD",1736486758416,0.41158225,3250.9,3250.2,0.8277]
["bitfinex","ETHUSD",1736486758577,0.41158225,3250.9,3250.2,3.90442]
["bitfinex","ETHUSD",1736486758901,0.41158225,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1736486759102,1.02376593,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1736486759412,1.02376593,3250.9,3250.2,0.8277]
["bitfinex","ETHUSD",1736486759618,2.29206531,3250.8,3250.2,0.8277]
["bitfinex","ETHUSD",1736486760721,0.41158225,3250.9,3250.2,0.8277]
["bitfinex","ETHUSD",1736486760936,0.014985,3420.0,3250.6,0.7507]
["bitfinex","ETHUSD",1736486760937,2.29206531,3251.5,3250.6,0.7507]
["bitfinex","ETHUSD",1736486761156,2.29206531,3251.2,3250.6,0.7507]
["bitfinex","ETHUSD",1736486761441,0.96158225,3251.1,3250.6,0.7507]
["bitfinex","ETHUSD",1736486762234,3.96158225,3251.1,3250.6,0.7507]
["bitfinex","ETHUSD",1736486762810,3.41158225,3251.1,3250.6,0.7507]
["bitfinex","ETHUSD",1736486763783,3.41158225,3251.1,3250.6,0.71962174]
["bitfinex","ETHUSD",1736486764420,2.29206531,3250.9,3250.6,0.71962174]
["bitfinex","ETHUSD",1736486764724,3.41158225,3251.1,3250.6,0.71962174]
["bitfinex","ETHUSD",1736486767420,0.0311,3251.4,3250.6,0.71962174]
["bitfinex","ETHUSD",1736486767421,2.29206531,3251.4,3250.6,0.71962174]
["bitfinex","ETHUSD",1736486767624,3.0,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1736486767792,3.0,3251.3,3250.8,0.7855]
["bitfinex","ETHUSD",1736486768796,0.41158225,3251.4,3250.8,0.7855]
["bitfinex","ETHUSD",1736486769595,0.0311,3252.0,3250.9,0.772]
["bitfinex","ETHUSD",1736486769794,0.0311,3252.3,3251.4,0.772]
["bitfinex","ETHUSD",1736486770026,0.41158225,3252.2,3251.4,3.84758]
["bitfinex","ETHUSD",1736486770220,0.41158225,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1736486770535,3.41158225,3252.2,3251.6,0.772]
["bitfinex","ETHUSD",1736486770825,0.57036476,3252.1,3251.6,0.772]
["bitfinex","ETHUSD",1736486771015,0.98194701,3252.1,3251.6,0.772]
["bitfinex","ETHUSD",1736486775729,0.98194701,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1736486776548,0.55,3252.0,3251.3,0.7741]
["bitfinex","ETHUSD",1736486776698,0.98194701,3252.1,3251.3,0.7741]
["bitfinex","ETHUSD",1736486776899,0.98194701,3252.1,3251.3,3.88048416]
["bitfinex","ETHUSD",1736486777228,0.41158225,3252.1,3251.3,4.29093258]
["bitfinex","ETHUSD",1736486777399,0.41158225,3252.1,3251.3,1.21530258]
["bitfinex","ETHUSD",1736486777599,0.41158225,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1736486777803,0.41158225,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1736486777997,0.41158225,3252.1,3251.4,0.03075227]
["bitfinex","ETHUSD",1736486777998,0.41158225,3252.1,3251.7,0.7711]
["bitfinex","ETHUSD",1736486779917,0.41158225,3252.1,3251.3,0.7633]
["bitfinex","ETHUSD",1736486781132,0.41158225,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1736486782243,0.38713592,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1736486782541,0.38713592,3252.1,3251.4,3.459457]
["bitfinex","ETHUSD",1736486782838,3.0,3252.2,3251.4,3.459457]
["bitfinex","ETHUSD",1736486785307,3.0,3252.2,3251.6,0.8237]
["bitfinex","ETHUSD",1736486785504,0.0311,3252.4,3251.6,3.8991]
["bitfinex","ETHUSD",1736486786055,3.0311,3252.4,3251.6,3.8991]
["bitfinex","ETHUSD",1736486786226,3.0311,3252.4,3251.7,0.38991]
["bitfinex","ETHUSD",1736486786635,3.0311,3252.4,3251.7,3.4652]
["bitfinex","ETHUSD",1736486787678,0.0311,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1736486787883,0.0311,3252.7,3252.0,3.07499]
["bitfinex","ETHUSD",1736486788047,0.0311,3252.7,3252.0,3.46639404]
["bitfinex","ETHUSD",1736486788778,0.0311,3253.0,3252.1,3.07493]
["bitfinex","ETHUSD",1736486788964,0.55,3252.9,3252.1,3.07493]
["bitfinex","ETHUSD",1736486789274,2.29206531,3252.4,3251.7,0.798]
["bitfinex","ETHUSD",1736486789481,3.0,3252.3,3251.7,0.798]
["bitfinex","ETHUSD",1736486789683,3.0,3252.3,3251.0,3.07588]
["bitfinex","ETHUSD",1736486789684,3.55,3252.0,3251.3,0.798]
["bitfinex","ETHUSD",1736486789881,4.03458505,3252.0,3250.9,3.87406]
["bitfinex","ETHUSD",1736486791479,0.95954505,3252.0,3251.0,3.10670654]
["bitfinex","ETHUSD",1736486791666,0.95954505,3252.0,3251.1,3.46633065]
["bitfinex","ETHUSD",1736486791981,0.0311,3252.1,3251.2,0.78605597]
["bitfinex","ETHUSD",1736486792182,0.0311,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1736486793048,0.0311,3252.1,3251.2,3.83107]
["bitfinex","ETHUSD",1736486793592,0.0311,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1736486793891,0.0311,3252.5,3251.7,0.8231]
["bitfinex","ETHUSD",1736486794096,0.0311,3252.5,3251.7,3.89833]
["bitfinex","ETHUSD",1736486794448,0.0311,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1736486795693,0.0311,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1736486795988,0.0311,3252.5,3251.9,3.487042]
["bitfinex","ETHUSD",1736486797179,3.0311,3252.7,3251.9,3.487042]
["bitfinex","ETHUSD",1736486797780,3.0311,3252.7,3251.9,0.411922]
["bitfinex","ETHUSD",1736486797987,3.0311,3252.7,3252.1,0.7831]
["bitfinex","ETHUSD",1736486799462,3.0311,3252.7,3252.1,3.85803]
["bitfinex","ETHUSD",1736486801493,3.0311,3252.7,3252.1,0.7831]
["bitfinex","ETHUSD",1736486805061,2.29206531,3253.3,3252.3,3.07472]
["bitfinex","ETHUSD",1736486805265,0.0311,3253.2,3252.4,3.07463]
["bitfinex","ETHUSD",1736486806081,0.0311,3253.2,3252.5,3.10525327]
["bitfinex","ETHUSD",1736486806274,0.0311,3253.2,3252.6,3.85663]
["bitfinex","ETHUSD",1736486806474,0.44064505,3253.2,3252.4,3.07463]
["bitfinex","ETHUSD",1736486806691,0.44064505,3253.2,3252.5,0.385683]
["bitfinex","ETHUSD",1736486807078,0.44064505,3253.2,3252.5,3.460223]
["bitfinex","ETHUSD",1736486807981,0.44064505,3253.2,3252.5,0.385683]
["bitfinex","ETHUSD",1736486808311,0.44064505,3253.2,3252.3,0.7822]
["bitfinex","ETHUSD",1736486808479,0.44064505,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1736486810371,0.55,3252.9,3251.9,3.07509]
["bitfinex","ETHUSD",1736486812007,0.55,3252.9,3252.0,3.07502]
["bitfinex","ETHUSD",1736486812201,5.29206531,3253.0,3251.9,0.03074653]
["bitfinex","ETHUSD",1736486812408,5.29206531,3253.0,3252.1,3.07491]
["bitfinex","ETHUSD",1736486812607,5.29206531,3253.0,3252.2,0.33823601]
["bitfinex","ETHUSD",1736486812907,0.40954505,3253.1,3252.3,3.07474]
["bitfinex","ETHUSD",1736486813505,0.40954505,3253.1,3252.4,3.07463]
["bitfinex","ETHUSD",1736486813806,0.40954505,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1736486815035,3.44064505,3253.5,3252.6,3.83415]
["bitfinex","ETHUSD",1736486816617,3.44064505,3253.5,3252.7,3.10510038]
["bitfinex","ETHUSD",1736486816828,3.44064505,3253.5,3252.8,0.38648004]
["bitfinex","ETHUSD",1736486817123,3.44064505,3253.5,3252.8,3.46072004]
["bitfinex","ETHUSD",1736486818122,3.44064505,3253.5,3252.8,0.38648004]
["bitfinex","ETHUSD",1736486818333,3.44064505,3253.5,3252.6,3.83414]
["bitfinex","ETHUSD",1736486818824,3.44064505,3253.5,3252.7,3.07434]
["bitfinex","ETHUSD",1736486820824,0.0311,3253.5,3253.0,3.074]
["bitfinex","ETHUSD",1736486821526,0.0311,3253.5,3253.1,3.07393]
["bitfinex","ETHUSD",1736486821754,3.0,3253.8,3253.2,0.03073689]
["bitfinex","ETHUSD",1736486821755,3.0311,3253.8,3253.2,0.03073689]
["bitfinex","ETHUSD",1736486821947,3.0311,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1736486822453,3.0311,3253.8,3253.0,3.074]
["bitfinex","ETHUSD",1736486822591,3.0311,3253.8,3253.0,3.4566]
["bitfinex","ETHUSD",1736486822792,3.44064505,3253.8,3253.0,3.4566]
["bitfinex","ETHUSD",1736486822988,0.0311,3253.6,3252.8,3.29522]
["bitfinex","ETHUSD",1736486823231,0.44064505,3253.6,3252.8,3.29522]
["bitfinex","ETHUSD",1736486824231,0.40954505,3253.6,3252.8,0.221]
["bitfinex","ETHUSD",1736486824397,0.0311,3253.5,3252.8,0.221]
["bitfinex","ETHUSD",1736486826521,0.0311,3253.5,3252.7,3.07434]
["bitfinex","ETHUSD",1736486826724,0.0311,3253.5,3252.8,0.382634]
["bitfinex","ETHUSD",1736486827258,0.0311,3253.5,3252.8,3.456894]
["bitfinex","ETHUSD",1736486827807,0.0311,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1736486828031,0.0311,3253.5,3253.0,3.10477748]
["bitfinex","ETHUSD",1736486828232,0.0311,3253.5,3253.0,0.03073748]
["bitfinex","ETHUSD",1736486828548,0.0311,3253.7,3253.1,3.88441]
["bitfinex","ETHUSD",1736486828749,0.0311,3253.7,3253.2,0.39151475]
["bitfinex","ETHUSD",1736486829046,0.0311,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1736486831109,0.0311,3253.7,3253.2,0.39151475]
["bitfinex","ETHUSD",1736486831307,0.44064505,3253.7,3252.9,3.07415]
["bitfinex","ETHUSD",1736486832318,0.44064505,3253.7,3252.8,0.795]
["bitfinex","ETHUSD",1736486832651,0.0311,3253.7,3253.1,3.0739]
["bitfinex","ETHUSD",1736486833145,0.0311,3253.7,3252.9,3.07414]
["bitfinex","ETHUSD",1736486833446,0.0311,3253.7,3252.8,0.795]
["bitfinex","ETHUSD",1736486833608,0.0311,3253.7,3253.0,3.07402]
["bitfinex","ETHUSD",1736486833811,0.0311,3253.7,3253.1,0.307402]
["bitfinex","ETHUSD",1736486834747,0.0311,3253.7,3253.0,3.07402]
["bitfinex","ETHUSD",1736486835726,0.0311,3253.7,3252.8,0.795]
["bitfinex","ETHUSD",1736486836714,0.0311,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1736486837848,0.0311,3253.7,3252.8,0.795]
["bitfinex","ETHUSD",1736486838150,5.28,3253.9,3253.3,0.7701]
["bitfinex","ETHUSD",1736486838354,0.0311,3254.0,3253.4,0.03073318]
["bitfinex","ETHUSD",1736486838845,0.0311,3254.0,3253.6,3.07349]
["bitfinex","ETHUSD",1736486839045,0.0311,3254.0,3253.4,0.03073318]
["bitfinex","ETHUSD",1736486839046,0.0311,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1736486839344,0.0311,3254.0,3253.5,0.384378]
["bitfinex","ETHUSD",1736486840054,0.0311,3254.0,3253.5,3.457938]
["bitfinex","ETHUSD",1736486842349,0.0311,3254.0,3253.3,0.7701]
["bitfinex","ETHUSD",1736486842350,0.0311,3254.0,3253.3,3.84389]
["bitfinex","ETHUSD",1736486844144,0.0311,3254.0,3253.4,0.03073333]
["bitfinex","ETHUSD",1736486844319,0.0311,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1736486844721,0.0311,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1736486844955,0.0311,3254.3,3253.8,0.30734]
["bitfinex","ETHUSD",1736486846019,0.0311,3254.3,3253.9,0.03073075]
["bitfinex","ETHUSD",1736486846225,0.0311,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1736486846426,0.0311,3254.3,3253.9,0.03072868]
["bitfinex","ETHUSD",1736486846661,0.0311,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1736486846836,0.0311,3254.3,3254.0,0.307323]
["bitfinex","ETHUSD",1736486848649,0.0311,3254.3,3253.7,3.82459]
["bitfinex","ETHUSD",1736486849465,0.0311,3254.3,3253.7,0.7512]
["bitfinex","ETHUSD",1736486849672,0.0311,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1736486850360,0.0311,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1736486851523,0.0311,3254.3,3253.9,3.10393867]
["bitfinex","ETHUSD",1736486851728,0.0311,3254.3,3254.0,0.31039387]
["bitfinex","ETHUSD",1736486853272,0.0311,3254.6,3254.0,3.38343387]
["bitfinex","ETHUSD",1736486854074,0.0311,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1736486854258,0.0311,3254.8,3254.4,3.07267]
["bitfinex","ETHUSD",1736486854564,0.0311,3254.8,3254.4,3.45976958]
["bitfinex","ETHUSD",1736486854926,0.0311,3255.1,3254.4,3.45976958]
["bitfinex","ETHUSD",1736486859366,0.0311,3255.1,3254.4,0.38709958]
["bitfinex","ETHUSD",1736486859588,0.0311,3255.1,3254.3,3.10352579]
["bitfinex","ETHUSD",1736486860246,0.0311,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1736486865199,0.0311,3255.1,3254.5,3.07257]
["bitfinex","ETHUSD",1736486866796,0.44064505,3255.1,3254.0,0.31039387]
["bitfinex","ETHUSD",1736486866968,0.55,3254.8,3253.8,5.31]
["bitfinex","ETHUSD",1736486867169,0.55,3254.5,3253.7,0.221]
["bitfinex","ETHUSD",1736486867354,0.0311,3254.3,3253.7,0.221]
["bitfinex","ETHUSD",1736486867680,1.31414557,3254.2,3253.7,0.221]
["bitfinex","ETHUSD",1736486867880,0.5811,3254.1,3253.0,3.29501]
["bitfinex","ETHUSD",1736486868079,2.29206531,3253.6,3252.5,0.7907]
["bitfinex","ETHUSD",1736486868379,0.0311,3253.4,3252.4,0.221]
["bitfinex","ETHUSD",1736486868582,1.31414557,3253.3,3252.4,0.221]
["bitfinex","ETHUSD",1736486868787,0.55,3253.2,3252.2,0.7907]
["bitfinex","ETHUSD",1736486869084,1.34524557,3253.1,3252.1,3.29592]
["bitfinex","ETHUSD",1736486869285,1.34524557,3253.1,3252.2,0.860592]
["bitfinex","ETHUSD",1736486870073,1.34524557,3253.1,3252.2,3.935392]
["bitfinex","ETHUSD",1736486871000,0.55723084,3253.1,3252.2,3.935392]
["bitfinex","ETHUSD",1736486871778,0.55723084,3253.1,3252.3,0.03074413]
["bitfinex","ETHUSD",1736486871981,0.55723084,3253.1,3252.2,3.935392]
["bitfinex","ETHUSD",1736486872280,0.55723084,3253.1,3252.3,0.3935392]
["bitfinex","ETHUSD",1736486873481,0.0311,3253.1,3252.3,0.42428332]
["bitfinex","ETHUSD",1736486873644,0.0311,3253.4,3252.4,0.7921]
["bitfinex","ETHUSD",1736486873848,0.0311,3253.4,3252.6,0.015]
["bitfinex","ETHUSD",1736486874059,0.0311,3253.4,3252.8,0.0075]
["bitfinex","ETHUSD",1736486874454,0.0311,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1736486874669,0.49261691,3253.7,3253.2,0.307398]
["bitfinex","ETHUSD",1736486874844,0.0311,3253.7,3253.2,0.33813379]
["bitfinex","ETHUSD",1736486875061,0.0311,3253.7,3253.2,3.381198]
["bitfinex","ETHUSD",1736486876945,0.0311,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1736486877302,3.0311,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1736486877497,3.0311,3254.0,3253.5,0.307369]
["bitfinex","ETHUSD",1736486878290,3.0,3254.0,3253.5,0.3381017]
["bitfinex","ETHUSD",1736486878597,2.29206531,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1736486880788,2.29206531,3254.5,3253.6,0.7909]
["bitfinex","ETHUSD",1736486880989,2.29206531,3254.5,3253.7,0.03072987]
["bitfinex","ETHUSD",1736486881382,2.29206531,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1736486881587,2.29206531,3254.5,3253.9,0.33806113]
["bitfinex","ETHUSD",1736486881782,0.0311,3254.6,3253.9,3.41127113]
["bitfinex","ETHUSD",1736486881986,0.0311,3254.6,3253.9,3.380542]
["bitfinex","ETHUSD",1736486882194,0.48210548,3254.6,3253.9,3.380542]
["bitfinex","ETHUSD",1736486882403,0.96065298,3254.6,3253.9,3.380542]
["bitfinex","ETHUSD",1736486882711,0.96065298,3254.6,3254.0,0.3380542]
["bitfinex","ETHUSD",1736486883579,0.92955298,3254.6,3254.0,0.3380542]
["bitfinex","ETHUSD",1736486883774,3.0,3254.7,3254.1,0.03072686]
["bitfinex","ETHUSD",1736486886181,3.0,3254.7,3253.8,3.07327]
["bitfinex","ETHUSD",1736486886376,3.0,3254.7,3253.9,0.03072687]
["bitfinex","ETHUSD",1736486886581,3.0,3254.7,3253.9,0.34112656]
["bitfinex","ETHUSD",1736486887293,0.45100548,3254.6,3253.8,3.07327]
["bitfinex","ETHUSD",1736486887482,0.92955298,3254.6,3253.8,3.07327]
["bitfinex","ETHUSD",1736486887684,0.92955298,3254.6,3253.8,3.29427]
["bitfinex","ETHUSD",1736486888778,0.92955298,3254.6,3253.8,0.221]
["bitfinex","ETHUSD",1736486888779,2.29206531,3254.5,3253.8,0.221]
["bitfinex","ETHUSD",1736486889119,0.45100548,3254.4,3253.8,0.221]
["bitfinex","ETHUSD",1736486889507,0.5811,3254.3,3253.3,6.1151]
["bitfinex","ETHUSD",1736486889705,2.29206531,3254.2,3253.3,6.1151]
["bitfinex","ETHUSD",1736486889918,2.29206531,3253.9,3253.3,5.531]
["bitfinex","ETHUSD",1736486890284,0.0311,3253.8,3253.3,5.531]
["bitfinex","ETHUSD",1736486892311,0.0311,3253.8,3253.3,0.221]
["bitfinex","ETHUSD",1736486892516,0.0311,3253.8,3253.3,0.550494]
["bitfinex","ETHUSD",1736486896105,0.0311,3253.8,3253.3,0.221]
["bitfinex","ETHUSD",1736486896315,3.5811,3253.8,3253.3,0.221]
["bitfinex","ETHUSD",1736486896513,2.29206531,3253.6,3253.0,0.221]
["bitfinex","ETHUSD",1736486896842,2.29206531,3253.6,3252.9,3.29516]
["bitfinex","ETHUSD",1736486897503,2.29206531,3253.6,3252.9,3.705536]
["bitfinex","ETHUSD",1736486899846,3.0311,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1736486901755,3.0311,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1736486907249,3.0311,3253.8,3253.1,3.84236]
["bitfinex","ETHUSD",1736486908149,3.0311,3253.8,3253.1,0.7684]
["bitfinex","ETHUSD",1736486908310,3.0311,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1736486910562,3.0311,3253.8,3253.3,3.45802]
["bitfinex","ETHUSD",1736486911668,3.0311,3253.8,3253.1,0.7684]
["bitfinex","ETHUSD",1736486911872,0.0311,3253.8,3252.9,1.0235]
["bitfinex","ETHUSD",1736486912177,2.29206531,3253.3,3252.6,0.8025]
["bitfinex","ETHUSD",1736486912355,0.26030653,3253.2,3252.5,3.29552]
["bitfinex","ETHUSD",1736486912533,0.0311,3253.2,3252.5,3.29552]
["bitfinex","ETHUSD",1736486913531,0.0311,3253.2,3252.6,0.03074138]
["bitfinex","ETHUSD",1736486913746,0.0311,3253.2,3252.8,3.07424]
["bitfinex","ETHUSD",1736486913946,0.0311,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1736486914131,3.0311,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1736486914336,0.0311,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1736486914559,0.0311,3253.8,3253.4,3.0593506]
["bitfinex","ETHUSD",1736486915637,2.29206531,3253.7,3253.2,3.381268]
["bitfinex","ETHUSD",1736486916356,2.29206531,3253.7,3252.9,0.7512]
["bitfinex","ETHUSD",1736486916535,2.29206531,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1736486920003,0.0311,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1736486921591,0.0311,3253.8,3253.4,0.03073479]
["bitfinex","ETHUSD",1736486921792,0.32216183,3254.4,3253.4,0.03073479]
["bitfinex","ETHUSD",1736486921793,0.0311,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1736486921995,0.0311,3254.4,3253.9,3.380559]
["bitfinex","ETHUSD",1736486922166,0.0311,3254.4,3253.9,3.41128923]
["bitfinex","ETHUSD",1736486922623,0.0311,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1736486922904,0.0311,3254.8,3254.4,3.07267]
["bitfinex","ETHUSD",1736486923096,0.0311,3254.8,3254.5,0.03072655]
["bitfinex","ETHUSD",1736486923291,0.0311,3254.8,3254.4,3.07267]
["bitfinex","ETHUSD",1736486925504,0.0311,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1736486925682,0.0311,3255.1,3254.5,3.10334268]
["bitfinex","ETHUSD",1736486925885,0.0311,3255.1,3254.5,3.07262]
["bitfinex","ETHUSD",1736486933851,0.0311,3255.1,3254.6,0.03072214]
["bitfinex","ETHUSD",1736486934023,0.0311,3255.1,3254.5,3.07262]
["bitfinex","ETHUSD",1736486934226,0.0311,3255.1,3254.6,0.03072214]
["bitfinex","ETHUSD",1736486934463,0.0311,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1736486935566,0.0311,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1736486935767,0.0311,3255.4,3255.0,3.10286846]
["bitfinex","ETHUSD",1736486935932,0.0311,3255.7,3255.1,3.07201]
["bitfinex","ETHUSD",1736486937041,0.0311,3255.7,3255.2,0.03071751]
["bitfinex","ETHUSD",1736486937466,0.0311,3255.7,3255.2,0.34099026]
["bitfinex","ETHUSD",1736486937683,0.0311,3255.7,3255.4,3.07177]
["bitfinex","ETHUSD",1736486937973,3.0311,3255.9,3255.4,3.07177]
["bitfinex","ETHUSD",1736486938932,3.0311,3255.9,3255.0,3.0796]
["bitfinex","ETHUSD",1736486939165,3.0311,3255.9,3255.4,3.07177]
["bitfinex","ETHUSD",1736486940286,0.0311,3255.9,3255.4,3.07177]
["bitfinex","ETHUSD",1736486942595,0.26341653,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1736486942885,2.29206531,3255.8,3255.3,0.22]
["bitfinex","ETHUSD",1736486946888,2.29206531,3255.8,3255.1,3.07207]
["bitfinex","ETHUSD",1736486947185,5.29206531,3255.8,3255.1,3.29207]
["bitfinex","ETHUSD",1736486947361,0.0311,3255.9,3255.2,0.03071605]
["bitfinex","ETHUSD",1736486947561,0.0311,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1736486947761,0.0311,3256.1,3255.6,0.03071274]
["bitfinex","ETHUSD",1736486948489,3.0311,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1736486949080,5.32316531,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1736486950480,2.32316531,3256.1,3255.5,3.461382]
["bitfinex","ETHUSD",1736486950992,2.32316531,3256.1,3255.5,0.389662]
["bitfinex","ETHUSD",1736486951291,2.32316531,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1736486953500,2.32316531,3256.1,3255.3,3.07184]
["bitfinex","ETHUSD",1736486954458,2.29206531,3255.8,3255.0,0.22]
["bitfinex","ETHUSD",1736486955374,2.29206531,3255.8,3255.0,3.29217]
["bitfinex","ETHUSD",1736486955569,2.29206531,3255.8,3255.1,3.43202434]
["bitfinex","ETHUSD",1736486957269,0.0311,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1736486958876,2.29206531,3255.8,3255.1,0.329217]
["bitfinex","ETHUSD",1736486959078,2.29206531,3255.8,3255.0,3.29216]
["bitfinex","ETHUSD",1736486961301,2.29206531,3255.8,3255.0,0.22]
["bitfinex","ETHUSD",1736486961504,2.29206531,3255.8,3255.1,3.07205]
["bitfinex","ETHUSD",1736486962373,2.29206531,3255.8,3255.0,0.22]
["bitfinex","ETHUSD",1736486962572,0.0311,3255.9,3255.0,0.22]
["bitfinex","ETHUSD",1736486962801,0.0311,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1736486964106,0.0311,3255.9,3255.6,3.0716]
["bitfinex","ETHUSD",1736486965906,0.0311,3255.9,3255.0,1.300332]
["bitfinex","ETHUSD",1736486966899,0.0311,3255.9,3255.2,3.07197]
["bitfinex","ETHUSD",1736486967309,2.29206531,3255.8,3255.2,3.07197]
["bitfinex","ETHUSD",1736486967505,0.0311,3255.7,3255.2,3.07197]
["bitfinex","ETHUSD",1736486967807,0.81341653,3255.7,3254.2,3.07285]
["bitfinex","ETHUSD",1736486968003,0.0311,3255.4,3254.6,3.07254]
["bitfinex","ETHUSD",1736486968311,0.0311,3255.4,3254.7,3.07245]
["bitfinex","ETHUSD",1736486969271,0.0311,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1736486970610,0.0311,3255.4,3254.8,3.38265917]
["bitfinex","ETHUSD",1736486970809,0.0311,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1736486971217,0.0311,3255.4,3255.0,3.07213]
["bitfinex","ETHUSD",1736486971540,0.0311,3255.4,3255.0,0.03071923]
["bitfinex","ETHUSD",1736486971711,0.0311,3255.4,3255.2,3.07199]
["bitfinex","ETHUSD",1736486972972,0.0311,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1736486973306,0.0311,3255.6,3255.2,3.461089]
["bitfinex","ETHUSD",1736486974284,0.0311,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1736486976704,2.32316531,3255.8,3255.3,0.03071734]
["bitfinex","ETHUSD",1736486976911,2.32316531,3255.8,3255.1,0.22]
["bitfinex","ETHUSD",1736486976912,2.32316531,3255.8,3255.4,3.07179]
["bitfinex","ETHUSD",1736486985128,2.27316531,3255.8,3255.4,3.07179]
["bitfinex","ETHUSD",1736486987307,2.27316531,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1736486987519,2.27316531,3255.8,3255.3,3.401842]
["bitfinex","ETHUSD",1736486991927,0.0311,3255.8,3255.4,0.03071482]
["bitfinex","ETHUSD",1736486994519,0.0311,3255.8,3255.3,0.7982]
["bitfinex","ETHUSD",1736486994819,0.0311,3255.8,3255.4,0.03071483]
["bitfinex","ETHUSD",1736486995156,0.0311,3255.8,3255.3,0.22]
["bitfinex","ETHUSD",1736486995349,0.0311,3255.8,3255.3,0.632846]
["bitfinex","ETHUSD",1736486996033,0.0311,3255.8,3255.4,0.03071483]
["bitfinex","ETHUSD",1736486996956,0.0311,3255.8,3255.3,0.632846]
["bitfinex","ETHUSD",1736486997367,1.08933138,3255.6,3255.3,0.632846]
["bitfinex","ETHUSD",1736486999822,1.08933138,3255.6,3255.3,0.412846]
["bitfinex","ETHUSD",1736487001833,0.0311,3256.3,3255.4,0.015]
["bitfinex","ETHUSD",1736487002048,1.12043138,3256.3,3255.7,3.88659]
["bitfinex","ETHUSD",1736487002242,5.28,3256.7,3255.7,3.88659]
["bitfinex","ETHUSD",1736487002243,1.08933138,3256.5,3255.8,0.41936902]
["bitfinex","ETHUSD",1736487002442,1.08933138,3256.5,3255.8,0.03071002]
["bitfinex","ETHUSD",1736487002862,0.0311,3256.6,3255.7,0.8151]
["bitfinex","ETHUSD",1736487002863,1.08933138,3256.3,3255.7,0.8151]
["bitfinex","ETHUSD",1736487003158,1.08933138,3256.3,3255.8,3.07141]
["bitfinex","ETHUSD",1736487003337,2.30033625,3256.5,3255.8,3.07141]
["bitfinex","ETHUSD",1736487003933,2.30033625,3255.9,3255.7,0.22]
["bitfinex","ETHUSD",1736487004134,0.0311,3255.8,3255.7,0.22]
["bitfinex","ETHUSD",1736487008128,2.30033625,3256.2,3255.7,0.22]
["bitfinex","ETHUSD",1736487008325,2.33143625,3256.2,3255.7,0.22]
["bitfinex","ETHUSD",1736487009174,2.33143625,3256.2,3255.7,3.61908269]
["bitfinex","ETHUSD",1736487009473,2.33143625,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1736487009640,2.33143625,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1736487009838,2.30033625,3256.5,3256.0,0.79980821]
["bitfinex","ETHUSD",1736487010042,2.30033625,3256.5,3256.0,3.87100821]
["bitfinex","ETHUSD",1736487010268,2.30033625,3256.5,3256.1,0.38710082]
["bitfinex","ETHUSD",1736487010663,5.3111,3256.7,3256.2,0.03070767]
["bitfinex","ETHUSD",1736487011232,2.30033625,3256.8,3256.2,3.10174767]
["bitfinex","ETHUSD",1736487011429,0.0311,3256.9,3256.3,0.015]
["bitfinex","ETHUSD",1736487011678,2.30033625,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1736487011855,2.30033625,3257.1,3256.6,0.389367]
["bitfinex","ETHUSD",1736487012232,2.30033625,3256.8,3256.1,0.8229]
["bitfinex","ETHUSD",1736487012431,0.0311,3256.7,3256.1,0.8229]
["bitfinex","ETHUSD",1736487013435,2.30033625,3256.8,3256.2,0.25070597]
["bitfinex","ETHUSD",1736487013771,0.0311,3256.9,3256.2,3.32175597]
["bitfinex","ETHUSD",1736487013940,3.0,3257.0,3256.3,0.015]
["bitfinex","ETHUSD",1736487014147,2.33143625,3257.1,3256.4,3.07086]
["bitfinex","ETHUSD",1736487014343,2.33143625,3257.1,3256.6,0.8163]
["bitfinex","ETHUSD",1736487015233,2.33143625,3257.1,3256.4,0.8205]
["bitfinex","ETHUSD",1736487016174,2.30033625,3257.1,3256.4,3.89137]
["bitfinex","ETHUSD",1736487020884,0.0311,3257.3,3256.5,3.11639234]
["bitfinex","ETHUSD",1736487021057,2.30033625,3257.4,3256.6,3.84266]
["bitfinex","ETHUSD",1736487021247,2.30033625,3257.4,3256.7,0.41953779]
["bitfinex","ETHUSD",1736487021591,2.30033625,3257.4,3256.7,0.38883623]
["bitfinex","ETHUSD",1736487021768,2.30033625,3257.4,3256.6,0.772]
["bitfinex","ETHUSD",1736487023186,2.33143625,3257.5,3256.8,0.8254]
["bitfinex","ETHUSD",1736487023485,2.30033625,3257.2,3256.8,0.8254]
["bitfinex","ETHUSD",1736487027195,2.33143625,3257.5,3256.8,0.8254]
["bitfinex","ETHUSD",1736487027352,2.33143625,3257.5,3256.8,0.85610172]
["bitfinex","ETHUSD",1736487027557,2.33143625,3257.5,3256.8,1.24876989]
["bitfinex","ETHUSD",1736487027973,2.30033625,3257.5,3256.8,4.31920989]
["bitfinex","ETHUSD",1736487028565,2.30033625,3257.5,3256.8,1.24876989]
["bitfinex","ETHUSD",1736487028766,2.30033625,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1736487029071,2.30033625,3257.5,3257.0,0.03069961]
["bitfinex","ETHUSD",1736487029401,2.33143625,3258.1,3257.2,0.015]
["bitfinex","ETHUSD",1736487029554,2.33143625,3258.1,3257.3,3.07]
["bitfinex","ETHUSD",1736487029897,5.33143625,3258.1,3257.5,0.7896]
["bitfinex","ETHUSD",1736487030596,2.30033625,3257.8,3257.5,0.7896]
["bitfinex","ETHUSD",1736487032765,5.6996201,3258.1,3257.5,0.7896]
["bitfinex","ETHUSD",1736487034398,5.6685201,3258.1,3257.5,0.7896]
["bitfinex","ETHUSD",1736487040006,2.30033625,3258.4,3257.6,0.03069473]
["bitfinex","ETHUSD",1736487040306,2.30033625,3258.4,3257.7,0.38901047]
["bitfinex","ETHUSD",1736487040679,5.30033625,3258.4,3257.8,0.7624]
["bitfinex","ETHUSD",1736487040894,2.30033625,3258.4,3257.8,0.7624]
["bitfinex","ETHUSD",1736487042281,2.30033625,3258.4,3258.0,0.8021]
["bitfinex","ETHUSD",1736487042489,5.28,3258.5,3258.0,0.8021]
["bitfinex","ETHUSD",1736487043974,5.28,3258.5,3258.1,0.387154]
["bitfinex","ETHUSD",1736487044812,5.28,3258.5,3258.2,0.8122]
["bitfinex","ETHUSD",1736487045013,2.30033625,3258.7,3258.2,0.8122]
["bitfinex","ETHUSD",1736487045215,0.36818385,3258.8,3258.2,0.8122]
["bitfinex","ETHUSD",1736487045521,2.33143625,3259.0,3258.3,0.03068835]
["bitfinex","ETHUSD",1736487045672,2.30033625,3259.0,3258.4,0.39120384]
["bitfinex","ETHUSD",1736487046280,0.0311,3259.5,3258.6,3.06871]
["bitfinex","ETHUSD",1736487046474,0.0311,3259.5,3258.7,0.82348425]
["bitfinex","ETHUSD",1736487046714,0.0311,3259.5,3258.8,0.38921942]
["bitfinex","ETHUSD",1736487046917,2.30033625,3259.4,3258.8,0.38921942]
["bitfinex","ETHUSD",1736487047086,2.30033625,3259.4,3258.9,0.7928]
["bitfinex","ETHUSD",1736487048077,2.30033625,3259.4,3259.0,0.03068204]
["bitfinex","ETHUSD",1736487048278,3.34680833,3259.6,3259.0,0.03068204]
["bitfinex","ETHUSD",1736487048515,3.34680833,3259.6,3259.0,3.09908204]
["bitfinex","ETHUSD",1736487048723,3.34680833,3259.6,3259.1,0.4111882]
["bitfinex","ETHUSD",1736487048878,3.34680833,3259.6,3259.2,0.7672]
["bitfinex","ETHUSD",1736487049611,0.34680833,3259.6,3259.2,0.7672]
["bitfinex","ETHUSD",1736487049780,2.30033625,3259.7,3259.2,0.7672]
["bitfinex","ETHUSD",1736487050416,2.30033625,3259.7,3259.3,0.03068051]
["bitfinex","ETHUSD",1736487050715,2.30033625,3259.7,3259.2,0.7672]
["bitfinex","ETHUSD",1736487050920,2.30033625,3259.7,3259.3,0.42466982]
["bitfinex","ETHUSD",1736487051221,2.30033625,3259.4,3259.2,0.7672]
["bitfinex","ETHUSD",1736487051424,2.30033625,3259.4,3259.0,0.7516]
["bitfinex","ETHUSD",1736487051580,2.64714458,3259.4,3259.0,0.7516]
["bitfinex","ETHUSD",1736487052497,2.30033625,3259.7,3259.1,3.09901049]
["bitfinex","ETHUSD",1736487053086,2.30033625,3259.7,3259.0,0.7516]
["bitfinex","ETHUSD",1736487053623,2.30033625,3259.7,3259.1,0.404011]
["bitfinex","ETHUSD",1736487053982,2.30033625,3259.7,3259.2,0.03067867]
["bitfinex","ETHUSD",1736487054521,2.30033625,3259.7,3259.3,0.8015]
["bitfinex","ETHUSD",1736487054878,2.30033625,3259.7,3259.4,0.03067821]
["bitfinex","ETHUSD",1736487055078,2.30033625,3260.0,3259.4,0.03067821]
["bitfinex","ETHUSD",1736487055287,2.30033625,3260.0,3259.4,0.42070803]
["bitfinex","ETHUSD",1736487055686,2.30033625,3260.0,3259.5,0.7962]
["bitfinex","ETHUSD",1736487058913,2.64714458,3260.0,3259.5,0.7962]
["bitfinex","ETHUSD",1736487061654,2.30033625,3260.0,3259.5,0.7962]
["bitfinex","ETHUSD",1736487061823,2.30033625,3260.0,3259.6,0.03067604]
["bitfinex","ETHUSD",1736487062199,2.30033625,3260.3,3259.7,0.8116]
["bitfinex","ETHUSD",1736487062495,2.30033625,3260.3,3259.8,0.42168674]
["bitfinex","ETHUSD",1736487063017,2.30033625,3260.3,3259.9,0.8211]
["bitfinex","ETHUSD",1736487063826,2.30033625,3260.5,3259.9,0.8211]
["bitfinex","ETHUSD",1736487067999,2.30033625,3260.2,3259.9,0.8211]
["bitfinex","ETHUSD",1736487068199,5.30033625,3260.2,3259.7,0.8222]
["bitfinex","ETHUSD",1736487068395,2.30033625,3259.8,3259.5,1.0422]
["bitfinex","ETHUSD",1736487073442,2.30033625,3260.1,3259.5,1.0422]
["bitfinex","ETHUSD",1736487073799,2.30033625,3260.1,3259.6,0.411024]
["bitfinex","ETHUSD",1736487076845,2.30033625,3260.4,3259.7,0.81457564]
["bitfinex","ETHUSD",1736487078643,2.30033625,3260.7,3260.0,0.7535]
["bitfinex","ETHUSD",1736487078822,2.30033625,3260.7,3260.1,0.7535]
["bitfinex","ETHUSD",1736487080425,0.34680833,3261.1,3260.2,3.09793087]
["bitfinex","ETHUSD",1736487080624,0.167852,3261.2,3260.4,0.7763]
["bitfinex","ETHUSD",1736487080854,0.167852,3261.2,3260.6,0.7763]
["bitfinex","ETHUSD",1736487081011,0.167852,3261.2,3260.8,0.7763]
["bitfinex","ETHUSD",1736487081415,0.167852,3261.2,3260.8,0.8069639]
["bitfinex","ETHUSD",1736487082333,0.167852,3261.2,3260.8,0.7763]
["bitfinex","ETHUSD",1736487082813,2.30033625,3261.1,3260.8,0.7763]
["bitfinex","ETHUSD",1736487083017,2.30033625,3261.1,3260.7,0.22]
["bitfinex","ETHUSD",1736487083018,2.57825508,3261.1,3260.7,0.22]
["bitfinex","ETHUSD",1736487083432,2.30033625,3260.8,3260.6,0.7976]
["bitfinex","ETHUSD",1736487083712,2.30033625,3260.8,3260.4,0.22]
["bitfinex","ETHUSD",1736487084324,2.30033625,3260.5,3260.2,0.7976]
["bitfinex","ETHUSD",1736487084526,0.23003363,3260.4,3260.0,0.22]
["bitfinex","ETHUSD",1736487084757,2.30033625,3260.2,3259.9,1.0255]
["bitfinex","ETHUSD",1736487084969,2.30033625,3260.2,3259.2,0.0075]
["bitfinex","ETHUSD",1736487084970,2.30033625,3260.2,3259.5,0.22]
["bitfinex","ETHUSD",1736487085178,2.33143625,3260.2,3259.5,0.22]
["bitfinex","ETHUSD",1736487085353,2.30033625,3260.2,3259.6,0.8108]
["bitfinex","ETHUSD",1736487085922,2.30033625,3260.2,3259.7,0.03067576]
["bitfinex","ETHUSD",1736487086142,2.30033625,3260.2,3259.8,0.8088]
["bitfinex","ETHUSD",1736487086320,2.30033625,3260.2,3259.8,1.2302029]
["bitfinex","ETHUSD",1736487086516,0.0311,3260.7,3259.8,0.83947332]
["bitfinex","ETHUSD",1736487086517,2.30033625,3260.5,3259.8,0.83947332]
["bitfinex","ETHUSD",1736487087058,2.30033625,3260.5,3259.8,0.8088]
["bitfinex","ETHUSD",1736487087272,2.30033625,3260.5,3259.8,0.83947333]
["bitfinex","ETHUSD",1736487087418,2.30033625,3260.5,3259.8,3.87647]
["bitfinex","ETHUSD",1736487088350,2.30033625,3260.5,3259.9,0.03067146]
["bitfinex","ETHUSD",1736487088528,2.30033625,3260.5,3259.8,3.87647]
["bitfinex","ETHUSD",1736487088742,2.30033625,3260.5,3259.8,4.264117]
["bitfinex","ETHUSD",1736487088942,2.30033625,3260.5,3259.9,0.03067148]
["bitfinex","ETHUSD",1736487089239,2.30033625,3260.5,3259.8,4.264117]
["bitfinex","ETHUSD",1736487089440,2.30033625,3260.5,3259.9,0.03067149]
["bitfinex","ETHUSD",1736487089621,2.30033625,3260.5,3259.8,4.264117]
["bitfinex","ETHUSD",1736487089822,2.30033625,3260.5,3259.9,0.4264117]
["bitfinex","ETHUSD",1736487090023,2.30033625,3260.2,3259.8,0.8088]
["bitfinex","ETHUSD",1736487091042,2.30033625,3260.5,3259.8,0.8088]
["bitfinex","ETHUSD",1736487091735,2.30033625,3260.5,3259.9,0.03067154]
["bitfinex","ETHUSD",1736487091938,2.30033625,3260.8,3260.0,0.7793]
["bitfinex","ETHUSD",1736487092152,2.30033625,3260.8,3260.1,3.09805153]
["bitfinex","ETHUSD",1736487092326,2.30033625,3260.8,3260.2,3.37708515]
["bitfinex","ETHUSD",1736487092531,2.30033625,3260.8,3260.3,0.7812]
["bitfinex","ETHUSD",1736487092757,2.30033625,3261.1,3260.3,0.81186881]
["bitfinex","ETHUSD",1736487093573,2.30033625,3261.1,3260.3,0.7812]
["bitfinex","ETHUSD",1736487093736,0.167852,3261.2,3260.3,0.7812]
["bitfinex","ETHUSD",1736487093737,2.30033625,3260.8,3260.3,0.7812]
["bitfinex","ETHUSD",1736487095974,5.30033625,3261.1,3260.3,0.81186886]
["bitfinex","ETHUSD",1736487096338,5.85026508,3261.1,3260.3,0.81186886]
["bitfinex","ETHUSD",1736487096838,5.85026508,3261.1,3260.3,0.7812]
["bitfinex","ETHUSD",1736487097037,2.30033625,3260.8,3260.3,0.7812]
["bitfinex","ETHUSD",1736487097634,2.30033625,3260.5,3260.0,0.7822]
["bitfinex","ETHUSD",1736487097888,2.30033625,3260.5,3260.0,1.0022]
["bitfinex","ETHUSD",1736487098640,2.33143625,3260.2,3259.7,1.0529]
["bitfinex","ETHUSD",1736487099564,2.30033625,3260.2,3259.7,1.0529]
["bitfinex","ETHUSD",1736487099762,2.30033625,3260.5,3259.7,4.12058]
["bitfinex","ETHUSD",1736487100066,2.30033625,3260.8,3260.0,3.06746]
["bitfinex","ETHUSD",1736487100362,2.30033625,3260.8,3260.2,0.7559]
["bitfinex","ETHUSD",1736487101468,2.30033625,3260.5,3260.2,0.7559]
["bitfinex","ETHUSD",1736487101677,2.30033625,3260.5,3259.9,0.7559]
["bitfinex","ETHUSD",1736487102080,2.30033625,3260.5,3260.0,0.382354]
["bitfinex","ETHUSD",1736487103516,2.30033625,3260.5,3260.1,0.03067072]
["bitfinex","ETHUSD",1736487103864,2.30033625,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1736487104759,3.0311,3260.9,3260.0,3.06747]
["bitfinex","ETHUSD",1736487104760,2.30033625,3260.8,3260.1,0.03067073]
["bitfinex","ETHUSD",1736487104959,2.30033625,3260.8,3260.2,0.7834]
["bitfinex","ETHUSD",1736487107512,2.30033625,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1736487107717,2.30033625,3260.8,3260.3,3.452249]
["bitfinex","ETHUSD",1736487108045,3.0,3260.9,3260.4,0.7907]
["bitfinex","ETHUSD",1736487111892,2.30033625,3260.8,3260.4,0.7907]
["bitfinex","ETHUSD",1736487113077,0.5811,3260.7,3259.5,0.8192]
["bitfinex","ETHUSD",1736487113243,2.30033625,3260.1,3259.5,0.8192]
["bitfinex","ETHUSD",1736487116061,2.30033625,3259.8,3259.3,0.7834]
["bitfinex","ETHUSD",1736487116236,2.30033625,3259.8,3259.3,1.0034]
["bitfinex","ETHUSD",1736487118383,2.30033625,3259.8,3259.3,0.7834]
["bitfinex","ETHUSD",1736487120744,2.30033625,3260.1,3259.4,0.7556]
["bitfinex","ETHUSD",1736487120952,2.30033625,3260.1,3259.5,0.382371]
["bitfinex","ETHUSD",1736487121162,2.30033625,3260.1,3259.4,0.7556]
["bitfinex","ETHUSD",1736487126174,2.30033625,3260.1,3259.6,0.8297]
["bitfinex","ETHUSD",1736487126807,8.34692,3260.6,3259.7,0.03067545]
["bitfinex","ETHUSD",1736487126808,2.30033625,3260.4,3259.7,0.03067545]
["bitfinex","ETHUSD",1736487127101,2.30033625,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1736487127244,2.30033625,3260.7,3260.1,0.751]
["bitfinex","ETHUSD",1736487127964,2.30033625,3260.7,3260.1,3.81838]
["bitfinex","ETHUSD",1736487128298,2.30033625,3260.7,3260.1,4.22548512]
["bitfinex","ETHUSD",1736487128601,2.30033625,3260.7,3260.1,1.15810512]
["bitfinex","ETHUSD",1736487130144,0.167852,3261.2,3260.3,0.7538]
["bitfinex","ETHUSD",1736487130411,0.167852,3261.2,3260.6,0.7538]
["bitfinex","ETHUSD",1736487130545,0.167852,3261.2,3260.6,0.78446592]
["bitfinex","ETHUSD",1736487130860,0.167852,3261.2,3260.6,0.7538]
["bitfinex","ETHUSD",1736487132070,2.30033625,3261.0,3260.6,0.7538]
["bitfinex","ETHUSD",1736487137856,2.30033625,3261.0,3260.6,1.135889]
["bitfinex","ETHUSD",1736487138089,2.30033625,3261.0,3260.6,0.7538]
["bitfinex","ETHUSD",1736487141077,0.167852,3261.2,3260.7,0.8017]
["bitfinex","ETHUSD",1736487141962,2.30033625,3261.0,3260.4,0.8256]
["bitfinex","ETHUSD",1736487142203,2.30033625,3260.5,3259.7,0.8256]
["bitfinex","ETHUSD",1736487142412,0.0311,3260.7,3259.7,0.8256]
["bitfinex","ETHUSD",1736487142413,2.30033625,3260.0,3259.7,0.8256]
["bitfinex","ETHUSD",1736487142863,2.30033625,3260.0,3259.5,0.8152]
["bitfinex","ETHUSD",1736487143468,2.30033625,3259.7,3259.0,0.8322]
["bitfinex","ETHUSD",1736487143867,2.30033625,3259.7,3259.1,0.03068001]
["bitfinex","ETHUSD",1736487144090,2.30033625,3259.7,3259.1,3.09899001]
["bitfinex","ETHUSD",1736487144368,2.30033625,3259.7,3259.1,3.32099001]
["bitfinex","ETHUSD",1736487144679,2.30033625,3259.7,3259.1,3.29031]
["bitfinex","ETHUSD",1736487144860,2.30033625,3259.7,3259.2,0.412251]
["bitfinex","ETHUSD",1736487145910,2.30033625,3260.0,3259.4,0.7915]
["bitfinex","ETHUSD",1736487146122,2.30033625,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1736487147412,2.30033625,3260.3,3259.6,3.09852466]
["bitfinex","ETHUSD",1736487147623,2.30033625,3260.3,3259.6,3.48752713]
["bitfinex","ETHUSD",1736487147900,2.30033625,3260.3,3259.6,3.45685247]
["bitfinex","ETHUSD",1736487149626,2.30033625,3260.3,3259.6,3.48752715]
["bitfinex","ETHUSD",1736487149829,2.30033625,3260.3,3259.7,0.8229]
["bitfinex","ETHUSD",1736487150110,2.30033625,3260.6,3259.8,0.03067393]
["bitfinex","ETHUSD",1736487150309,2.30033625,3260.6,3259.9,3.06755]
["bitfinex","ETHUSD",1736487150538,2.30033625,3260.6,3260.0,4.2308641]
["bitfinex","ETHUSD",1736487151030,2.30033625,3260.9,3260.4,0.8]
["bitfinex","ETHUSD",1736487151230,2.30033625,3260.9,3260.4,3.89775819]
["bitfinex","ETHUSD",1736487151725,2.30033625,3260.9,3260.4,3.86709]
["bitfinex","ETHUSD",1736487152020,2.30033625,3260.9,3260.6,3.0669]
["bitfinex","ETHUSD",1736487152200,2.30033625,3260.9,3260.5,0.386709]
["bitfinex","ETHUSD",1736487154798,2.46818825,3261.2,3260.5,3.453689]
["bitfinex","ETHUSD",1736487155128,2.30033625,3260.9,3260.4,0.8]
["bitfinex","ETHUSD",1736487155291,2.33143625,3260.9,3260.4,0.8]
["bitfinex","ETHUSD",1736487156800,2.30033625,3260.9,3260.4,0.8]
["bitfinex","ETHUSD",1736487158326,2.30033625,3260.9,3260.4,0.83066814]
["bitfinex","ETHUSD",1736487158707,2.46818825,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1736487158881,2.46818825,3261.2,3260.6,0.42043373]
["bitfinex","ETHUSD",1736487159085,2.46818825,3261.2,3260.6,0.38976681]
["bitfinex","ETHUSD",1736487159920,2.46818825,3261.2,3260.6,3.85081]
["bitfinex","ETHUSD",1736487160134,2.46818825,3261.2,3260.7,0.03066621]
["bitfinex","ETHUSD",1736487160628,2.46818825,3261.2,3260.6,3.85081]
["bitfinex","ETHUSD",1736487161120,2.46818825,3261.2,3260.7,0.03066489]
["bitfinex","ETHUSD",1736487162292,2.46818825,3261.2,3260.6,3.85081]
["bitfinex","ETHUSD",1736487162492,2.46818825,3261.2,3260.7,0.385081]
["bitfinex","ETHUSD",1736487162689,2.46818825,3261.2,3260.7,0.41574591]
["bitfinex","ETHUSD",1736487163506,2.46818825,3261.2,3260.7,3.09748491]
["bitfinex","ETHUSD",1736487164143,0.167852,3261.2,3260.7,3.09748491]
["bitfinex","ETHUSD",1736487164345,0.167852,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1736487164534,0.167852,3261.2,3260.8,3.06667]
["bitfinex","ETHUSD",1736487165126,0.167852,3261.2,3260.8,3.09733351]
["bitfinex","ETHUSD",1736487165327,0.167852,3261.2,3260.9,0.31048335]
["bitfinex","ETHUSD",1736487165653,0.167852,3261.2,3261.0,0.7842]
["bitfinex","ETHUSD",1736487178664,2.46818825,3261.2,3260.5,3.07448]
["bitfinex","ETHUSD",1736487178842,2.30033625,3260.8,3260.2,0.8024]
["bitfinex","ETHUSD",1736487179023,2.30033625,3260.8,3260.2,2.28764]
["bitfinex","ETHUSD",1736487179422,3.06655,3261.0,3260.2,2.28764]
["bitfinex","ETHUSD",1736487179639,2.30033625,3260.9,3260.2,5.35485]
["bitfinex","ETHUSD",1736487179837,0.167852,3261.2,3260.5,3.082]
["bitfinex","ETHUSD",1736487180036,0.167852,3261.2,3260.7,0.8145]
["bitfinex","ETHUSD",1736487180730,0.167852,3261.2,3260.9,0.0225]
["bitfinex","ETHUSD",1736487180950,0.167852,3261.2,3261.1,0.7656]
["bitfinex","ETHUSD",1736487181747,0.167852,3261.2,3261.1,0.79626036]
["bitfinex","ETHUSD",1736487181942,0.167852,3261.2,3261.1,1.17662104]
["bitfinex","ETHUSD",1736487183572,0.167852,3261.2,3261.1,3.8627004]
["bitfinex","ETHUSD",1736487183876,0.167852,3261.2,3261.1,3.8852004]
["bitfinex","ETHUSD",1736487185069,0.167852,3261.2,3261.1,3.85454]
["bitfinex","ETHUSD",1736487185440,0.167852,3261.2,3261.1,4.07954]
["bitfinex","ETHUSD",1736487186181,0.167852,3261.2,3261.1,4.07204]
["bitfinex","ETHUSD",1736487186484,0.167852,3261.2,3261.1,4.479244]
["bitfinex","ETHUSD",1736487187081,0.167852,3261.2,3261.1,1.412804]
["bitfinex","ETHUSD",1736487187283,0.167852,3261.2,3261.1,1.0056]
["bitfinex","ETHUSD",1736487189786,0.167852,3261.2,3261.1,0.9906]
["bitfinex","ETHUSD",1736487194680,0.167852,3261.2,3261.1,0.9981]
["bitfinex","ETHUSD",1736487197401,0.167852,3261.2,3261.1,1.0287602]
["bitfinex","ETHUSD",1736487197702,0.167852,3261.2,3261.1,0.9981]
["bitfinex","ETHUSD",1736487198000,0.167852,3261.2,3261.1,1.404561]
["bitfinex","ETHUSD",1736487199536,0.167852,3261.2,3261.1,4.471001]
["bitfinex","ETHUSD",1736487199667,0.167852,3261.2,3261.1,4.51666116]
["bitfinex","ETHUSD",1736487200859,0.167852,3261.2,3261.1,4.486001]
["bitfinex","ETHUSD",1736487206634,2e-06,3261.2,3261.1,4.486001]
["bitfinex","ETHUSD",1736487206934,0.0311,3262.6,3261.9,3.06566]
["bitfinex","ETHUSD",1736487207186,0.0311,3262.6,3261.7,0.03065353]
["bitfinex","ETHUSD",1736487207293,0.0311,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1736487207499,0.0311,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1736487207696,5.60329085,3263.8,3262.3,0.0075]
["bitfinex","ETHUSD",1736487207697,2.30033625,3263.2,3262.3,0.0075]
["bitfinex","ETHUSD",1736487207927,0.0311,3263.1,3262.3,0.0075]
["bitfinex","ETHUSD",1736487208328,0.0311,3263.1,3262.2,0.0075]
["bitfinex","ETHUSD",1736487208502,0.0311,3263.1,3262.2,0.03814876]
["bitfinex","ETHUSD",1736487208706,0.0311,3263.1,3262.6,0.798]
["bitfinex","ETHUSD",1736487208707,0.26424363,3263.1,3262.6,0.798]
["bitfinex","ETHUSD",1736487208910,2.30033625,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1736487210995,2.30033625,3263.2,3262.7,3.09558577]
["bitfinex","ETHUSD",1736487211201,2.30033625,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1736487211601,0.0311,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1736487211804,2.30033625,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1736487212002,2.30033625,3263.3,3262.8,0.03064436]
["bitfinex","ETHUSD",1736487212224,2.33143625,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1736487213347,3.41071833,3263.8,3262.7,3.06494]
["bitfinex","ETHUSD",1736487213348,0.34680833,3263.8,3262.8,0.7726]
["bitfinex","ETHUSD",1736487213642,2.30033625,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1736487214345,2.30033625,3263.4,3262.9,0.225]
["bitfinex","ETHUSD",1736487214514,0.0311,3263.0,3262.5,0.225]
["bitfinex","ETHUSD",1736487215315,0.0311,3263.0,3262.5,3.29012]
["bitfinex","ETHUSD",1736487215719,0.0311,3263.0,3262.5,3.701132]
["bitfinex","ETHUSD",1736487216107,2.30033625,3263.1,3262.5,3.701132]
["bitfinex","ETHUSD",1736487216532,2.30033625,3263.1,3262.6,0.2556478]
["bitfinex","ETHUSD",1736487216749,0.0311,3263.2,3262.6,3.28994]
["bitfinex","ETHUSD",1736487217114,0.0311,3263.2,3262.6,0.225]
["bitfinex","ETHUSD",1736487217320,2.30033625,3263.1,3262.5,0.0225]
["bitfinex","ETHUSD",1736487217525,2.30033625,3263.1,3262.5,3.08757]
["bitfinex","ETHUSD",1736487217725,2.30033625,3263.1,3262.5,3.29007]
["bitfinex","ETHUSD",1736487218452,2.30033625,3263.1,3262.5,3.67525435]
["bitfinex","ETHUSD",1736487218853,2.30033625,3263.1,3262.5,3.29007]
["bitfinex","ETHUSD",1736487219248,2.30033625,3263.1,3262.5,0.225]
["bitfinex","ETHUSD",1736487220482,2.30033625,3263.1,3262.3,3.8853]
["bitfinex","ETHUSD",1736487220687,2.30033625,3262.8,3262.1,3.06548]
["bitfinex","ETHUSD",1736487220852,0.0311,3262.7,3262.0,0.7775]
["bitfinex","ETHUSD",1736487221051,2.30033625,3262.5,3262.1,0.225]
["bitfinex","ETHUSD",1736487221757,0.0311,3262.7,3262.1,0.225]
["bitfinex","ETHUSD",1736487225481,2.30033625,3262.2,3261.7,0.8214]
["bitfinex","ETHUSD",1736487225687,2.30033625,3262.2,3261.7,0.225]
["bitfinex","ETHUSD",1736487226007,2.30033625,3262.2,3261.3,3.06623]
["bitfinex","ETHUSD",1736487226008,0.0311,3262.1,3261.3,3.06623]
["bitfinex","ETHUSD",1736487226287,0.0311,3261.8,3261.1,3.06643]
["bitfinex","ETHUSD",1736487226495,0.0311,3261.8,3261.4,0.225]
["bitfinex","ETHUSD",1736487226987,2.33143625,3262.2,3261.5,0.225]
["bitfinex","ETHUSD",1736487228183,2.33143625,3262.2,3261.5,3.29102]
["bitfinex","ETHUSD",1736487229632,3.06505,3262.6,3261.6,3.06597]
["bitfinex","ETHUSD",1736487229633,0.0311,3262.4,3261.6,3.06597]
["bitfinex","ETHUSD",1736487229826,0.0311,3262.4,3261.5,0.225]
["bitfinex","ETHUSD",1736487229827,2.30033625,3262.2,3261.5,0.225]
["bitfinex","ETHUSD",1736487230480,2.30033625,3261.9,3261.2,3.06635]
["bitfinex","ETHUSD",1736487230720,3.0,3262.4,3261.0,0.308156]
["bitfinex","ETHUSD",1736487230721,2.30033625,3261.6,3261.3,0.225]
["bitfinex","ETHUSD",1736487231091,0.0311,3261.5,3260.6,0.8209]
["bitfinex","ETHUSD",1736487231298,0.0311,3261.5,3260.7,0.225]
["bitfinex","ETHUSD",1736487232221,2.30033625,3261.0,3260.1,3.06738]
["bitfinex","ETHUSD",1736487232434,2.30033625,3260.7,3260.3,0.225]
["bitfinex","ETHUSD",1736487234402,2.30033625,3260.7,3260.1,0.225]
["bitfinex","ETHUSD",1736487235237,0.0311,3260.3,3260.1,0.225]
["bitfinex","ETHUSD",1736487235619,0.0311,3260.3,3259.5,0.015]
["bitfinex","ETHUSD",1736487235922,0.0311,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1736487236122,2.33143625,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1736487237131,2.33143625,3260.7,3260.2,0.225]
["bitfinex","ETHUSD",1736487239140,2.33143625,3260.7,3260.2,0.226]
["bitfinex","ETHUSD",1736487239905,0.0311,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1736487240404,2.33143625,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1736487240657,0.0311,3261.0,3260.3,0.03066992]
["bitfinex","ETHUSD",1736487240870,2.33143625,3261.3,3260.3,0.03066992]
["bitfinex","ETHUSD",1736487241004,2.33143625,3261.3,3260.5,3.06697]
["bitfinex","ETHUSD",1736487241198,2.33143625,3261.3,3260.3,3.06719]
["bitfinex","ETHUSD",1736487241199,2.30033625,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1736487242348,2.30033625,3261.0,3260.3,0.0306685]
["bitfinex","ETHUSD",1736487242557,2.30033625,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1736487242878,2.33143625,3261.3,3260.5,3.067]
["bitfinex","ETHUSD",1736487243176,2.33143625,3261.3,3260.6,3.37361]
["bitfinex","ETHUSD",1736487244053,2.33143625,3261.3,3260.6,0.3067]
["bitfinex","ETHUSD",1736487244250,2.33143625,3261.3,3260.4,3.06709]
["bitfinex","ETHUSD",1736487244448,2.33143625,3261.3,3260.5,3.067]
["bitfinex","ETHUSD",1736487244649,2.33143625,3261.3,3260.6,0.7822]
["bitfinex","ETHUSD",1736487244884,2.33143625,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1736487246494,2.33143625,3261.3,3260.8,3.06669]
["bitfinex","ETHUSD",1736487246796,2.33143625,3261.3,3260.9,0.306669]
["bitfinex","ETHUSD",1736487247660,2.30033625,3261.3,3260.9,0.306669]
["bitfinex","ETHUSD",1736487248361,2.30033625,3261.3,3260.6,3.84911]
["bitfinex","ETHUSD",1736487248707,2.30033625,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1736487249078,2.33143625,3261.6,3260.9,3.06661]
["bitfinex","ETHUSD",1736487249738,0.0311,3261.9,3261.0,0.8633635]
["bitfinex","ETHUSD",1736487250014,2.33143625,3262.2,3261.2,0.015]
["bitfinex","ETHUSD",1736487250164,0.0311,3262.2,3261.3,0.0075]
["bitfinex","ETHUSD",1736487250340,2.33143625,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1736487252441,2.33143625,3262.5,3261.8,3.37227]
["bitfinex","ETHUSD",1736487253155,2.33143625,3262.5,3261.8,0.30657]
["bitfinex","ETHUSD",1736487253354,2.33143625,3262.5,3261.6,0.015]
["bitfinex","ETHUSD",1736487253656,2.33143625,3262.5,3261.7,0.0075]
["bitfinex","ETHUSD",1736487253847,2.33143625,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1736487254047,2.33143625,3262.5,3262.0,0.226]
["bitfinex","ETHUSD",1736487254545,0.0311,3262.5,3262.0,3.29158]
["bitfinex","ETHUSD",1736487254746,0.0311,3262.5,3262.1,0.329158]
["bitfinex","ETHUSD",1736487256255,2.33143625,3262.8,3262.1,0.329158]
["bitfinex","ETHUSD",1736487256469,2.30033625,3262.2,3260.7,0.8179]
["bitfinex","ETHUSD",1736487256668,2.30033625,3261.9,3260.9,3.06656]
["bitfinex","ETHUSD",1736487256847,0.0311,3262.1,3261.0,0.03066109]
["bitfinex","ETHUSD",1736487257361,0.0311,3262.1,3261.2,3.06633]
["bitfinex","ETHUSD",1736487258882,0.0311,3262.1,3261.3,0.226]
["bitfinex","ETHUSD",1736487259254,0.0311,3262.1,3261.3,0.555233]
["bitfinex","ETHUSD",1736487259588,0.0311,3262.4,3261.5,0.0075]
["bitfinex","ETHUSD",1736487260370,0.0311,3262.4,3261.5,3.07353]
["bitfinex","ETHUSD",1736487261474,0.0311,3262.4,3261.6,3.06597]
["bitfinex","ETHUSD",1736487261662,0.0311,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1736487261867,0.0311,3262.4,3261.9,0.3096356]
["bitfinex","ETHUSD",1736487262606,0.0311,3262.4,3261.3,1.099633]
["bitfinex","ETHUSD",1736487262770,3.0964,3262.4,3261.6,0.226]
["bitfinex","ETHUSD",1736487263086,0.0311,3261.8,3261.0,1.0476]
["bitfinex","ETHUSD",1736487263286,0.0311,3261.8,3261.0,4.1141]
["bitfinex","ETHUSD",1736487263455,0.0311,3261.8,3261.0,4.1447616]
["bitfinex","ETHUSD",1736487263667,0.0311,3261.8,3261.1,3.06642]
["bitfinex","ETHUSD",1736487263872,0.0311,3261.8,3261.2,0.41446816]
["bitfinex","ETHUSD",1736487264688,0.0311,3261.8,3261.2,3.06631]
["bitfinex","ETHUSD",1736487264889,0.0311,3261.8,3261.0,1.0476]
["bitfinex","ETHUSD",1736487264890,0.0311,3261.8,3261.3,3.09689934]
["bitfinex","ETHUSD",1736487265195,0.0311,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1736487265557,0.0311,3262.1,3261.6,0.03065652]
["bitfinex","ETHUSD",1736487265758,0.0311,3262.1,3261.7,3.06584]
["bitfinex","ETHUSD",1736487265984,0.0311,3262.4,3261.8,0.306584]
["bitfinex","ETHUSD",1736487267383,0.0311,3262.4,3261.8,0.3372405]
["bitfinex","ETHUSD",1736487267557,0.0311,3262.4,3261.9,0.241]
["bitfinex","ETHUSD",1736487267761,0.0311,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1736487268201,0.0311,3262.7,3262.0,3.06559]
["bitfinex","ETHUSD",1736487268373,0.0311,3262.7,3262.1,0.330659]
["bitfinex","ETHUSD",1736487273623,0.0311,3262.7,3262.1,0.32126733]
["bitfinex","ETHUSD",1736487274225,0.0311,3262.7,3262.1,3.38671733]
["bitfinex","ETHUSD",1736487274425,0.0311,3262.7,3262.2,3.09606247]
["bitfinex","ETHUSD",1736487274817,0.0311,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1736487275222,0.0311,3262.7,3262.2,3.48650773]
["bitfinex","ETHUSD",1736487276645,0.0311,3263.0,3262.3,3.06531]
["bitfinex","ETHUSD",1736487278347,0.0311,3263.0,3262.2,0.64809773]
["bitfinex","ETHUSD",1736487278648,0.0311,3263.0,3262.2,3.29239]
["bitfinex","ETHUSD",1736487278851,0.0311,3263.0,3262.3,0.227]
["bitfinex","ETHUSD",1736487280308,0.0311,3262.9,3262.2,3.06539]
["bitfinex","ETHUSD",1736487282446,0.0311,3262.9,3262.1,0.227]
["bitfinex","ETHUSD",1736487283072,2.30033625,3262.7,3262.1,0.227]
["bitfinex","ETHUSD",1736487283272,2.30033625,3262.7,3261.3,3.06618]
["bitfinex","ETHUSD",1736487283273,0.0311,3262.3,3261.5,3.066]
["bitfinex","ETHUSD",1736487283559,0.0311,3262.3,3261.6,0.227]
["bitfinex","ETHUSD",1736487284210,0.0311,3262.3,3261.6,3.29293]
["bitfinex","ETHUSD",1736487285374,0.0311,3262.3,3261.6,0.227]
["bitfinex","ETHUSD",1736487285525,0.0311,3262.3,3261.7,0.0225]
["bitfinex","ETHUSD",1736487285708,0.0311,3262.3,3261.8,0.03065356]
["bitfinex","ETHUSD",1736487285917,0.0311,3262.3,3261.7,0.0225]
["bitfinex","ETHUSD",1736487286142,0.0311,3262.3,3261.7,0.354052]
["bitfinex","ETHUSD",1736487286313,0.0311,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1736487288862,0.0311,3262.6,3262.0,0.227]
["bitfinex","ETHUSD",1736487290056,0.0311,3262.6,3262.0,3.2926]
["bitfinex","ETHUSD",1736487291433,0.0311,3262.6,3262.0,3.70117]
["bitfinex","ETHUSD",1736487291644,0.0311,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1736487293620,0.0311,3262.6,3262.1,0.0075]
["bitfinex","ETHUSD",1736487293863,0.0311,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1736487295131,0.0311,3262.9,3262.4,3.06514]
["bitfinex","ETHUSD",1736487295331,0.0311,3262.9,3262.5,0.306514]
["bitfinex","ETHUSD",1736487295533,0.0311,3262.9,3262.4,3.89724]
["bitfinex","ETHUSD",1736487295863,0.0311,3262.9,3262.4,0.8321]
["bitfinex","ETHUSD",1736487296054,0.0311,3263.3,3262.6,3.065]
["bitfinex","ETHUSD",1736487296248,0.0311,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1736487296673,0.0311,3263.8,3262.7,0.8396]
["bitfinex","ETHUSD",1736487296829,0.0311,3263.8,3263.0,3.06465]
["bitfinex","ETHUSD",1736487297170,0.0311,3263.8,3263.1,0.03064472]
["bitfinex","ETHUSD",1736487297528,0.0311,3263.8,3263.4,3.06426]
["bitfinex","ETHUSD",1736487298571,2.33143625,3264.0,3263.3,0.79514202]
["bitfinex","ETHUSD",1736487298863,2.33143625,3264.0,3263.5,3.06416]
["bitfinex","ETHUSD",1736487299241,0.0311,3264.0,3263.6,3.06408]
["bitfinex","ETHUSD",1736487299434,0.0311,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1736487299629,0.0311,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1736487299968,0.0311,3264.0,3263.6,3.06407]
["bitfinex","ETHUSD",1736487300746,0.0311,3264.0,3263.7,3.06399]
["bitfinex","ETHUSD",1736487300942,0.167852,3264.5,3263.7,3.06399]
["bitfinex","ETHUSD",1736487301168,0.167852,3264.5,3263.6,0.03063889]
["bitfinex","ETHUSD",1736487301169,0.0311,3264.4,3263.8,3.06388]
["bitfinex","ETHUSD",1736487301533,0.0311,3264.4,3263.9,3.8875]
["bitfinex","ETHUSD",1736487301728,0.0311,3264.4,3264.0,3.28871]
["bitfinex","ETHUSD",1736487301978,0.167852,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1736487302278,0.167852,3264.5,3264.4,3.90955]
["bitfinex","ETHUSD",1736487302590,0.167852,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1736487302954,0.167852,3264.5,3264.4,3.369685]
["bitfinex","ETHUSD",1736487303364,0.167852,3264.5,3264.4,3.40031585]
["bitfinex","ETHUSD",1736487303588,0.167852,3264.5,3264.4,3.42281585]
["bitfinex","ETHUSD",1736487303911,0.167852,3264.5,3264.4,4.18531585]
["bitfinex","ETHUSD",1736487304117,0.167852,3264.5,3264.4,4.154685]
["bitfinex","ETHUSD",1736487305808,0.167852,3264.5,3264.4,4.18531099]
["bitfinex","ETHUSD",1736487306013,0.167852,3264.5,3264.4,4.154685]
["bitfinex","ETHUSD",1736487306933,0.167852,3264.5,3264.4,4.379685]
["bitfinex","ETHUSD",1736487309480,0.167852,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1736487309712,0.167852,3264.5,3264.1,0.225]
["bitfinex","ETHUSD",1736487310077,2.33143625,3264.4,3264.1,0.225]
["bitfinex","ETHUSD",1736487316789,2.33143625,3264.4,3263.6,0.225]
["bitfinex","ETHUSD",1736487317661,2.33143625,3264.4,3263.6,3.28909]
["bitfinex","ETHUSD",1736487318151,2.33143625,3264.4,3263.6,3.06409]
["bitfinex","ETHUSD",1736487318421,0.0311,3264.3,3263.7,0.225]
["bitfinex","ETHUSD",1736487322534,0.0311,3264.3,3263.7,3.28899]
["bitfinex","ETHUSD",1736487322933,0.0311,3264.3,3263.3,0.0225]
["bitfinex","ETHUSD",1736487323131,0.0311,3264.3,3263.6,3.06406]
["bitfinex","ETHUSD",1736487323433,0.167852,3264.5,3263.5,0.225]
["bitfinex","ETHUSD",1736487323434,0.0311,3264.0,3263.5,0.225]
["bitfinex","ETHUSD",1736487324418,3.0,3263.5,3263.1,0.225]
["bitfinex","ETHUSD",1736487324598,0.0311,3263.2,3262.5,0.225]
["bitfinex","ETHUSD",1736487326720,0.0311,3263.2,3262.5,0.25564798]
["bitfinex","ETHUSD",1736487327527,0.0311,3263.2,3262.5,0.225]
["bitfinex","ETHUSD",1736487327923,2.30033625,3263.0,3262.4,0.225]
["bitfinex","ETHUSD",1736487328124,0.0311,3263.1,3262.4,0.225]
["bitfinex","ETHUSD",1736487328701,0.0311,3263.1,3262.4,3.32084097]
["bitfinex","ETHUSD",1736487328902,0.0311,3263.1,3262.6,0.0075]
["bitfinex","ETHUSD",1736487329115,0.0311,3263.5,3262.7,0.0075]
["bitfinex","ETHUSD",1736487329309,0.0311,3263.5,3262.4,0.9792]
["bitfinex","ETHUSD",1736487329310,2.30033625,3263.3,3262.4,0.9792]
["bitfinex","ETHUSD",1736487329538,3.09557,3263.2,3262.4,0.225]
["bitfinex","ETHUSD",1736487329741,0.0311,3263.2,3262.4,0.225]
["bitfinex","ETHUSD",1736487330503,0.0311,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1736487330735,0.0311,3263.2,3262.5,0.0225]
["bitfinex","ETHUSD",1736487330936,0.0311,3263.5,3262.7,0.8046]
["bitfinex","ETHUSD",1736487331138,0.0311,3263.5,3262.7,0.8352448]
["bitfinex","ETHUSD",1736487331338,0.0311,3263.5,3262.7,3.90017551]
["bitfinex","ETHUSD",1736487331541,0.0311,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1736487332241,0.0311,3263.5,3263.1,3.07955]
["bitfinex","ETHUSD",1736487332745,0.0311,3263.8,3263.6,3.06409]
["bitfinex","ETHUSD",1736487332941,0.0311,3264.1,3263.7,0.226]
["bitfinex","ETHUSD",1736487333652,0.0311,3264.1,3263.7,3.28999]
["bitfinex","ETHUSD",1736487333943,0.0311,3264.1,3263.7,0.226]
["bitfinex","ETHUSD",1736487344414,2.30033625,3264.3,3263.7,0.226]
["bitfinex","ETHUSD",1736487344642,2.85659108,3264.3,3263.7,0.226]
["bitfinex","ETHUSD",1736487345336,2.30033625,3264.3,3263.7,0.226]
["bitfinex","ETHUSD",1736487346353,0.0311,3264.4,3263.7,0.226]
["bitfinex","ETHUSD",1736487346517,0.167852,3264.5,3263.7,0.226]
["bitfinex","ETHUSD",1736487346518,0.167852,3264.5,3264.3,3.06342]
["bitfinex","ETHUSD",1736487346716,0.167852,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1736487347253,0.167852,3264.5,3264.4,3.11648198]
["bitfinex","ETHUSD",1736487347455,0.167852,3264.5,3264.4,3.73139018]
["bitfinex","ETHUSD",1736487349229,0.0311,3266.0,3264.5,0.7726]
["bitfinex","ETHUSD",1736487349442,0.0311,3266.4,3264.9,0.7726]
["bitfinex","ETHUSD",1736487349644,0.0311,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1736487349848,0.0311,3266.4,3265.8,0.226]
["bitfinex","ETHUSD",1736487352960,0.0311,3266.4,3265.8,0.9991]
["bitfinex","ETHUSD",1736487353560,0.0311,3266.7,3265.8,4.09172851]
["bitfinex","ETHUSD",1736487353789,0.0311,3266.7,3265.8,4.50090136]
["bitfinex","ETHUSD",1736487354199,2.30033625,3266.8,3265.9,3.06194]
["bitfinex","ETHUSD",1736487354500,0.0311,3267.0,3266.1,3.06174]
["bitfinex","ETHUSD",1736487355957,0.0311,3267.0,3265.9,0.03811372]
["bitfinex","ETHUSD",1736487356163,0.0311,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1736487356369,0.0311,3267.0,3266.2,3.369304]
["bitfinex","ETHUSD",1736487356570,0.0311,3267.0,3266.3,3.09215313]
["bitfinex","ETHUSD",1736487356900,0.0311,3267.3,3266.4,3.81345]
["bitfinex","ETHUSD",1736487358774,0.0311,3267.3,3266.5,0.05311015]
["bitfinex","ETHUSD",1736487359100,0.0311,3267.3,3266.7,0.015]
["bitfinex","ETHUSD",1736487359407,0.0311,3267.6,3266.8,0.226]
["bitfinex","ETHUSD",1736487361165,0.0311,3267.6,3266.9,0.03060696]
["bitfinex","ETHUSD",1736487361368,0.167852,3267.8,3267.2,3.08313]
["bitfinex","ETHUSD",1736487361703,0.167852,3267.8,3267.4,3.07552]
["bitfinex","ETHUSD",1736487361911,0.167852,3267.8,3267.5,0.03060067]
["bitfinex","ETHUSD",1736487362201,0.167852,3267.8,3267.5,0.34121274]
["bitfinex","ETHUSD",1736487362402,0.167852,3267.8,3267.6,0.0225]
["bitfinex","ETHUSD",1736487362606,0.167852,3267.8,3267.7,0.226]
["bitfinex","ETHUSD",1736487362906,0.167852,3267.8,3267.7,0.25659911]
["bitfinex","ETHUSD",1736487363107,0.167852,3267.8,3267.7,1.06209911]
["bitfinex","ETHUSD",1736487363794,0.167852,3267.8,3267.7,0.226]
["bitfinex","ETHUSD",1736487364903,0.167852,3267.8,3267.7,1.0097]
["bitfinex","ETHUSD",1736487365102,0.167852,3267.8,3267.7,1.41977005]
["bitfinex","ETHUSD",1736487365915,0.167852,3267.8,3267.7,1.45036915]
["bitfinex","ETHUSD",1736487366570,0.167852,3267.8,3267.7,1.47286915]
["bitfinex","ETHUSD",1736487366788,0.167852,3267.8,3267.7,4.09245]
["bitfinex","ETHUSD",1736487367312,0.167852,3267.8,3267.7,4.12304784]
["bitfinex","ETHUSD",1736487368186,0.167852,3267.8,3267.7,4.09245]
["bitfinex","ETHUSD",1736487368387,0.167852,3267.8,3267.7,4.123047]
["bitfinex","ETHUSD",1736487368823,0.167852,3267.8,3267.7,4.09245]
["bitfinex","ETHUSD",1736487368987,0.167852,3267.8,3267.7,4.501695]
["bitfinex","ETHUSD",1736487370411,0.167852,3267.8,3267.7,4.53228945]
["bitfinex","ETHUSD",1736487370575,0.167852,3267.8,3267.7,4.501695]
["bitfinex","ETHUSD",1736487371211,0.167852,3267.8,3267.7,1.215445]
["bitfinex","ETHUSD",1736487371414,0.167852,3267.8,3267.7,0.226]
["bitfinex","ETHUSD",1736487371892,0.167852,3267.8,3267.7,0.2485]
["bitfinex","ETHUSD",1736487372075,0.167852,3267.8,3267.7,3.33934829]
["bitfinex","ETHUSD",1736487372271,0.167852,3267.8,3267.7,0.27909829]
["bitfinex","ETHUSD",1736487372593,0.167852,3267.8,3267.7,0.2485]
["bitfinex","ETHUSD",1736487372783,0.167852,3267.8,3267.7,0.226]
["bitfinex","ETHUSD",1736487372985,0.198952,3267.8,3267.7,0.226]
["bitfinex","ETHUSD",1736487373185,0.167852,3267.8,3267.7,0.241]
["bitfinex","ETHUSD",1736487373778,0.167852,3267.8,3267.7,3.30875]
["bitfinex","ETHUSD",1736487373972,0.167852,3267.8,3267.7,3.719525]
["bitfinex","ETHUSD",1736487378602,0.167852,3267.8,3267.7,0.651775]
["bitfinex","ETHUSD",1736487378993,0.167852,3267.8,3267.7,0.659275]
["bitfinex","ETHUSD",1736487379405,0.167852,3267.8,3267.7,3.30875]
["bitfinex","ETHUSD",1736487379717,0.167852,3267.8,3267.7,5.63968249]
["bitfinex","ETHUSD",1736487379906,0.167852,3267.8,3267.7,6.41938625]
["bitfinex","ETHUSD",1736487380093,0.167852,3267.8,3267.7,4.11905]
["bitfinex","ETHUSD",1736487381221,0.167852,3267.8,3267.7,4.14964276]
["bitfinex","ETHUSD",1736487381408,0.167852,3267.8,3267.7,4.53401428]
["bitfinex","ETHUSD",1736487382740,0.167852,3267.8,3267.7,7.53401428]
["bitfinex","ETHUSD",1736487382926,2e-06,3267.8,3267.7,10.38435053]
["bitfinex","ETHUSD",1736487386798,0.625,3269.8,3269.0,0.015]
["bitfinex","ETHUSD",1736487386986,0.6561,3269.8,3269.4,3.05861]
["bitfinex","ETHUSD",1736487387186,0.6561,3269.8,3269.5,3.386881]
["bitfinex","ETHUSD",1736487387484,0.625,3269.8,3269.5,0.328361]
["bitfinex","ETHUSD",1736487387689,0.625,3269.8,3269.7,0.015]
["bitfinex","ETHUSD",1736487388689,0.625,3269.8,3269.7,3.85188]
["bitfinex","ETHUSD",1736487388923,0.625,3269.8,3269.7,3.88996139]
["bitfinex","ETHUSD",1736487389339,0.625,3269.8,3269.7,3.85938]
["bitfinex","ETHUSD",1736487389544,0.625,3269.8,3269.7,0.0225]
["bitfinex","ETHUSD",1736487390042,0.625,3269.8,3269.7,3.08088]
["bitfinex","ETHUSD",1736487390601,0.625,3269.8,3269.7,3.388968]
["bitfinex","ETHUSD",1736487397656,0.625,3269.8,3269.7,3.381468]
["bitfinex","ETHUSD",1736487397857,0.625,3269.8,3269.7,3.07338]
["bitfinex","ETHUSD",1736487398159,0.625,3269.8,3269.7,3.29938]
["bitfinex","ETHUSD",1736487398336,0.625,3269.8,3269.7,4.11038]
["bitfinex","ETHUSD",1736487398539,0.625,3269.8,3269.7,4.11788]
["bitfinex","ETHUSD",1736487399244,0.625,3269.8,3269.7,4.1484561]
["bitfinex","ETHUSD",1736487399436,0.625,3269.8,3269.7,4.79333534]
["bitfinex","ETHUSD",1736487399633,7.68e-06,3270.8,3270.6,0.0225]
["bitfinex","ETHUSD",1736487399833,7.68e-06,3270.8,3270.7,3.30594]
["bitfinex","ETHUSD",1736487401190,7.68e-06,3270.8,3270.7,3.33650863]
["bitfinex","ETHUSD",1736487401524,7.68e-06,3270.8,3270.7,3.30594]
["bitfinex","ETHUSD",1736487401742,7.68e-06,3270.8,3270.7,3.636534]
["bitfinex","ETHUSD",1736487402357,7.68e-06,3270.8,3270.7,3.29844]
["bitfinex","ETHUSD",1736487402861,7.68e-06,3270.8,3270.7,3.29094]
["bitfinex","ETHUSD",1736487403232,7.68e-06,3270.8,3270.7,3.30594]
["bitfinex","ETHUSD",1736487404359,7.68e-06,3270.8,3270.7,3.29844]
["bitfinex","ETHUSD",1736487405051,7.68e-06,3270.8,3270.6,0.226]
["bitfinex","ETHUSD",1736487407267,7.68e-06,3270.8,3270.7,3.11051345]
["bitfinex","ETHUSD",1736487407426,7.68e-06,3270.8,3270.7,3.07994]
["bitfinex","ETHUSD",1736487408061,7.68e-06,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1736487408264,7.68e-06,3270.8,3270.7,3.28344]
["bitfinex","ETHUSD",1736487408563,7.68e-06,3270.8,3270.7,3.33650827]
["bitfinex","ETHUSD",1736487408874,7.68e-06,3270.8,3270.7,3.67242793]
["bitfinex","ETHUSD",1736487409386,7.68e-06,3270.8,3270.7,3.64992793]
["bitfinex","ETHUSD",1736487409862,7.68e-06,3270.8,3270.7,3.42392793]
["bitfinex","ETHUSD",1736487410068,7.68e-06,3270.8,3270.7,0.59248793]
["bitfinex","ETHUSD",1736487410229,7.68e-06,3270.8,3270.7,3.70299759]
["bitfinex","ETHUSD",1736487410426,7.68e-06,3270.8,3270.7,3.67242793]
["bitfinex","ETHUSD",1736487410650,7.68e-06,3270.8,3270.7,4.46029516]
["bitfinex","ETHUSD",1736487411049,7.68e-06,3270.8,3270.7,4.42972793]
["bitfinex","ETHUSD",1736487411981,9.68e-06,3271.0,3270.9,3.83706]
["bitfinex","ETHUSD",1736487412268,9.68e-06,3271.0,3270.9,6.88609504]
["bitfinex","ETHUSD",1736487412632,9.68e-06,3271.0,3270.9,4.58575879]
["bitfinex","ETHUSD",1736487413266,9.68e-06,3271.0,3270.9,4.81175879]
["bitfinex","ETHUSD",1736487415946,2.12014593,3272.5,3271.6,3.05658]
["bitfinex","ETHUSD",1736487416272,2.30033625,3272.8,3271.7,3.05643]
["bitfinex","ETHUSD",1736487416480,2.30033625,3272.8,3271.8,0.226]
["bitfinex","ETHUSD",1736487417476,2.30033625,3272.8,3271.9,3.05632]
["bitfinex","ETHUSD",1736487418190,2.30033625,3272.8,3271.8,0.226]
["bitfinex","ETHUSD",1736487418191,0.55,3272.7,3271.8,0.226]
["bitfinex","ETHUSD",1736487418401,3.05469,3273.7,3272.2,2.30033625]
["bitfinex","ETHUSD",1736487418544,0.305469,3273.6,3272.6,3.05566]
["bitfinex","ETHUSD",1736487418742,1.69441111,3275.0,3272.8,0.8049]
["bitfinex","ETHUSD",1736487418948,3.221952,3274.3,3272.9,0.03055202]
["bitfinex","ETHUSD",1736487419165,3.221952,3274.3,3273.1,3.05511]
["bitfinex","ETHUSD",1736487419473,3.221952,3274.3,3273.2,0.03054669]
["bitfinex","ETHUSD",1736487419474,0.167852,3274.3,3273.2,0.03054669]
["bitfinex","ETHUSD",1736487419679,0.167852,3274.3,3273.6,3.05474]
["bitfinex","ETHUSD",1736487419835,0.167852,3274.3,3274.0,2.30033625]
["bitfinex","ETHUSD",1736487420035,0.167852,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1736487420238,0.167852,3274.3,3274.2,3.87408]
["bitfinex","ETHUSD",1736487420441,2e-06,3274.3,3274.2,3.87408]
["bitfinex","ETHUSD",1736487420760,2.87188337,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1736487420942,0.25,3277.1,3274.7,3.05371]
["bitfinex","ETHUSD",1736487420943,3.05148,3277.1,3274.8,0.8068]
["bitfinex","ETHUSD",1736487421141,0.25,3277.5,3275.5,0.8068]
["bitfinex","ETHUSD",1736487421449,2.75275889,3276.9,3275.7,3.05274]
["bitfinex","ETHUSD",1736487421639,2.75275889,3276.9,3275.6,0.03052518]
["bitfinex","ETHUSD",1736487421640,3.0514,3277.2,3275.8,2.45819291]
["bitfinex","ETHUSD",1736487421837,3.082003,3277.1,3275.8,2.45819291]
["bitfinex","ETHUSD",1736487422040,2.96095919,3277.0,3275.8,2.45819291]
["bitfinex","ETHUSD",1736487422277,0.030523,3276.9,3275.8,2.45819291]
["bitfinex","ETHUSD",1736487422454,2.96095919,3277.0,3276.0,3.05244]
["bitfinex","ETHUSD",1736487422650,2.75275889,3276.2,3275.4,0.227]
["bitfinex","ETHUSD",1736487422874,2.75275889,3276.2,3274.4,0.7506]
["bitfinex","ETHUSD",1736487422875,2.75275889,3275.8,3275.2,0.227]
["bitfinex","ETHUSD",1736487423041,0.55,3275.3,3274.5,0.227]
["bitfinex","ETHUSD",1736487423244,2.75275889,3274.6,3274.1,0.227]
["bitfinex","ETHUSD",1736487423442,0.030523,3274.5,3273.9,0.227]
["bitfinex","ETHUSD",1736487423880,2.75275889,3275.4,3274.2,3.05417]
["bitfinex","ETHUSD",1736487424081,2.75275889,3275.4,3273.9,1.0339]
["bitfinex","ETHUSD",1736487424082,0.030523,3275.3,3273.9,1.0339]
["bitfinex","ETHUSD",1736487424374,0.27832819,3275.2,3274.0,0.227]
["bitfinex","ETHUSD",1736487424578,0.55,3274.5,3274.0,0.227]
["bitfinex","ETHUSD",1736487424760,0.030523,3274.4,3274.0,0.227]
["bitfinex","ETHUSD",1736487424947,0.030523,3274.4,3273.1,3.05515]
["bitfinex","ETHUSD",1736487425275,0.030523,3274.4,3272.5,0.8069]
["bitfinex","ETHUSD",1736487425276,0.55,3274.1,3273.6,0.227]
["bitfinex","ETHUSD",1736487425448,0.55,3273.7,3273.3,0.227]
["bitfinex","ETHUSD",1736487425779,0.55,3273.7,3272.5,0.227]
["bitfinex","ETHUSD",1736487425780,0.55,3273.3,3272.5,0.227]
["bitfinex","ETHUSD",1736487425982,0.55,3272.9,3271.4,0.8069]
["bitfinex","ETHUSD",1736487426285,0.25,3273.9,3271.4,0.8069]
["bitfinex","ETHUSD",1736487426286,0.55,3272.5,3271.5,3.28366]
["bitfinex","ETHUSD",1736487426463,2.75275889,3273.0,3271.6,0.03056206]
["bitfinex","ETHUSD",1736487426683,0.63569489,3274.0,3271.9,3.05632]
["bitfinex","ETHUSD",1736487427000,2.75275889,3274.6,3273.1,0.0075]
["bitfinex","ETHUSD",1736487427185,2.75275889,3275.0,3273.8,3.05449]
["bitfinex","ETHUSD",1736487427386,2.75275889,3274.6,3273.3,0.0075]
["bitfinex","ETHUSD",1736487427583,0.030523,3274.5,3273.3,0.0075]
["bitfinex","ETHUSD",1736487427793,0.030523,3274.5,3273.3,3.07001]
["bitfinex","ETHUSD",1736487427970,0.27832819,3274.4,3273.3,3.05501]
["bitfinex","ETHUSD",1736487428173,0.27832819,3274.4,3272.2,2.75275889]
["bitfinex","ETHUSD",1736487428174,2.75275889,3274.1,3273.4,0.227]
["bitfinex","ETHUSD",1736487428373,0.580523,3274.0,3272.8,3.05545]
["bitfinex","ETHUSD",1736487428571,0.55,3274.0,3272.9,0.25754982]
["bitfinex","ETHUSD",1736487428972,0.580523,3273.9,3272.9,0.227]
["bitfinex","ETHUSD",1736487429178,0.030523,3273.9,3272.9,3.28237]
["bitfinex","ETHUSD",1736487429396,0.55,3273.8,3272.9,3.28237]
["bitfinex","ETHUSD",1736487429704,0.66927819,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1736487429901,0.030523,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1736487430113,0.030523,3273.9,3272.9,0.227]
["bitfinex","ETHUSD",1736487430596,0.030523,3273.9,3273.0,3.05529]
["bitfinex","ETHUSD",1736487430803,0.030523,3273.9,3273.0,3.28229]
["bitfinex","ETHUSD",1736487431004,2.75275889,3274.1,3273.0,3.28229]
["bitfinex","ETHUSD",1736487431192,0.61121889,3274.0,3273.0,3.28229]
["bitfinex","ETHUSD",1736487431361,0.61121889,3274.0,3273.0,0.227]
["bitfinex","ETHUSD",1736487431560,2.75275889,3273.3,3272.8,0.227]
["bitfinex","ETHUSD",1736487431765,0.61121889,3274.0,3271.9,0.8057]
["bitfinex","ETHUSD",1736487431766,2.75275889,3272.9,3272.4,0.227]
["bitfinex","ETHUSD",1736487431975,0.030523,3272.8,3272.2,0.227]
["bitfinex","ETHUSD",1736487432304,2.75275889,3272.5,3271.9,0.227]
["bitfinex","ETHUSD",1736487432504,0.030523,3272.4,3271.6,3.05656]
["bitfinex","ETHUSD",1736487432823,0.030523,3272.4,3271.7,0.227]
["bitfinex","ETHUSD",1736487433378,2.75275889,3272.1,3271.3,0.227]
["bitfinex","ETHUSD",1736487433582,0.030523,3272.0,3271.3,0.227]
["bitfinex","ETHUSD",1736487434111,0.030523,3272.0,3271.4,0.227]
["bitfinex","ETHUSD",1736487434311,2.75275889,3271.7,3271.4,0.227]
["bitfinex","ETHUSD",1736487434494,0.030523,3271.6,3271.4,0.227]
["bitfinex","ETHUSD",1736487434814,0.030523,3271.6,3271.2,0.227]
["bitfinex","ETHUSD",1736487434976,2.75275889,3271.7,3271.2,0.227]
["bitfinex","ETHUSD",1736487435173,2.75275889,3272.5,3271.2,0.227]
["bitfinex","ETHUSD",1736487435375,0.030523,3272.4,3271.2,0.227]
["bitfinex","ETHUSD",1736487435616,2.75275889,3272.1,3271.2,0.227]
["bitfinex","ETHUSD",1736487435812,0.030523,3272.0,3271.2,0.227]
["bitfinex","ETHUSD",1736487436110,0.030523,3272.0,3271.3,0.227]
["bitfinex","ETHUSD",1736487436311,2.75275889,3271.7,3270.9,0.227]
["bitfinex","ETHUSD",1736487436513,0.030523,3271.6,3270.9,0.227]
["bitfinex","ETHUSD",1736487436813,2.75275889,3271.7,3270.9,0.227]
["bitfinex","ETHUSD",1736487437018,2.75275889,3271.7,3271.0,0.328432]
["bitfinex","ETHUSD",1736487437384,0.030523,3271.6,3271.0,0.328432]
["bitfinex","ETHUSD",1736487437573,0.030523,3271.6,3270.9,0.227]
["bitfinex","ETHUSD",1736487438380,0.030523,3271.6,3270.7,3.05742]
["bitfinex","ETHUSD",1736487438711,0.030523,3271.6,3270.8,3.28432]
["bitfinex","ETHUSD",1736487439113,0.030523,3271.6,3270.8,0.227]
["bitfinex","ETHUSD",1736487439723,2.75275889,3271.7,3270.8,0.25757031]
["bitfinex","ETHUSD",1736487440022,2.75275889,3272.1,3271.2,3.05692]
["bitfinex","ETHUSD",1736487440211,2.75275889,3272.1,3271.2,3.362612]
["bitfinex","ETHUSD",1736487440406,2.75275889,3272.1,3271.2,0.305692]
["bitfinex","ETHUSD",1736487440608,2.75275889,3271.7,3271.0,3.28416]
["bitfinex","ETHUSD",1736487440814,2.75275889,3272.1,3271.1,0.25756722]
["bitfinex","ETHUSD",1736487441112,2.75275889,3272.1,3271.2,0.015]
["bitfinex","ETHUSD",1736487441888,2.75275889,3272.9,3271.3,0.0075]
["bitfinex","ETHUSD",1736487442092,2.75275889,3272.9,3271.7,0.0225]
["bitfinex","ETHUSD",1736487442289,2.75275889,3272.9,3272.2,3.05603]
["bitfinex","ETHUSD",1736487442532,0.030523,3272.8,3272.3,0.227]
["bitfinex","ETHUSD",1736487443102,2.75275889,3272.4,3271.7,0.227]
["bitfinex","ETHUSD",1736487443321,2.75275889,3272.4,3270.2,3.05784]
["bitfinex","ETHUSD",1736487443322,0.30579889,3272.3,3271.4,0.227]
["bitfinex","ETHUSD",1736487443622,5.80907889,3272.0,3271.4,0.227]
["bitfinex","ETHUSD",1736487443823,2.75275889,3272.0,3271.4,0.227]
["bitfinex","ETHUSD",1736487444024,0.030523,3271.9,3271.4,0.227]
["bitfinex","ETHUSD",1736487444238,2.75275889,3271.6,3270.5,3.05763]
["bitfinex","ETHUSD",1736487444430,0.030523,3271.5,3270.8,0.227]
["bitfinex","ETHUSD",1736487444789,2.75275889,3272.0,3270.9,3.31479986]
["bitfinex","ETHUSD",1736487444998,0.030523,3271.9,3270.9,0.227]
["bitfinex","ETHUSD",1736487445393,3.086873,3271.9,3270.9,0.227]
["bitfinex","ETHUSD",1736487445599,2.75275889,3271.6,3270.9,0.227]
["bitfinex","ETHUSD",1736487445928,0.030523,3271.5,3270.9,0.227]
["bitfinex","ETHUSD",1736487446945,2.75275889,3271.6,3270.9,0.25756987]
["bitfinex","ETHUSD",1736487447099,2.75275889,3272.0,3271.0,0.33149199]
["bitfinex","ETHUSD",1736487447428,2.75275889,3272.0,3271.1,0.03056884]
["bitfinex","ETHUSD",1736487447741,2.75275889,3272.0,3271.1,3.08760884]
["bitfinex","ETHUSD",1736487448030,0.030523,3271.9,3270.9,3.28424]
["bitfinex","ETHUSD",1736487448594,0.030523,3271.9,3271.0,3.0571]
["bitfinex","ETHUSD",1736487448817,0.030523,3271.9,3271.1,0.32841]
["bitfinex","ETHUSD",1736487449232,5.80870889,3272.4,3271.3,3.05688]
["bitfinex","ETHUSD",1736487449431,0.030523,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1736487449612,2.75275889,3272.4,3271.4,0.0305642]
["bitfinex","ETHUSD",1736487449811,2.75275889,3272.4,3271.5,0.0075]
["bitfinex","ETHUSD",1736487450008,2.75275889,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1736487450315,2.75275889,3272.4,3271.8,0.235]
["bitfinex","ETHUSD",1736487450619,0.030523,3272.7,3271.8,0.235]
["bitfinex","ETHUSD",1736487450819,0.58387719,3272.6,3271.8,0.235]
["bitfinex","ETHUSD",1736487451036,2.75275889,3272.4,3271.8,0.235]
["bitfinex","ETHUSD",1736487451331,5.80899889,3272.0,3270.8,0.235]
["bitfinex","ETHUSD",1736487451533,2.75275889,3271.6,3270.8,0.235]
["bitfinex","ETHUSD",1736487451720,2.75275889,3272.0,3270.9,0.03056903]
["bitfinex","ETHUSD",1736487452034,3.05642,3271.8,3270.8,0.235]
["bitfinex","ETHUSD",1736487452200,3.05671,3271.5,3270.8,0.235]
["bitfinex","ETHUSD",1736487452400,5.80973889,3271.2,3270.7,0.235]
["bitfinex","ETHUSD",1736487452624,0.030523,3271.1,3270.4,4.284]
["bitfinex","ETHUSD",1736487452857,0.030523,3271.1,3270.5,0.235]
["bitfinex","ETHUSD",1736487453023,3.087683,3271.1,3269.8,3.82617]
["bitfinex","ETHUSD",1736487453296,3.087683,3271.1,3269.3,3.05867]
["bitfinex","ETHUSD",1736487453297,2.75275889,3270.8,3269.9,0.617617]
["bitfinex","ETHUSD",1736487453520,0.030523,3270.7,3269.9,0.617617]
["bitfinex","ETHUSD",1736487454337,0.030523,3270.7,3269.9,0.235]
["bitfinex","ETHUSD",1736487455253,0.030523,3270.7,3269.9,3.29318]
["bitfinex","ETHUSD",1736487456124,2.75275889,3271.2,3270.1,0.0075]
["bitfinex","ETHUSD",1736487456324,2.75275889,3271.6,3270.3,0.015]
["bitfinex","ETHUSD",1736487456530,2.75275889,3271.6,3270.6,3.05753]
["bitfinex","ETHUSD",1736487456728,2.75275889,3271.6,3270.6,3.363283]
["bitfinex","ETHUSD",1736487456924,0.030523,3271.5,3270.6,3.363283]
["bitfinex","ETHUSD",1736487457127,0.030523,3271.5,3270.6,0.305753]
["bitfinex","ETHUSD",1736487457345,0.030523,3271.5,3270.8,3.05732]
["bitfinex","ETHUSD",1736487457634,0.030523,3271.5,3270.9,3.29223]
["bitfinex","ETHUSD",1736487458009,6.08434478,3272.0,3270.9,3.29223]
["bitfinex","ETHUSD",1736487458202,3.05603,3272.3,3271.0,0.03806905]
["bitfinex","ETHUSD",1736487458520,2.75275889,3272.4,3271.3,3.05688]
["bitfinex","ETHUSD",1736487459105,8.80862889,3272.4,3271.0,0.82476905]
["bitfinex","ETHUSD",1736487459309,5.75275889,3272.4,3271.3,3.05684]
["bitfinex","ETHUSD",1736487459941,0.25,3273.2,3271.5,0.0225]
["bitfinex","ETHUSD",1736487459942,5.80824889,3272.8,3271.5,0.0225]
["bitfinex","ETHUSD",1736487460248,2.75275889,3272.8,3271.6,0.03056061]
["bitfinex","ETHUSD",1736487460549,0.030523,3272.7,3271.8,0.8262]
["bitfinex","ETHUSD",1736487460703,0.030523,3272.7,3271.9,0.235]
["bitfinex","ETHUSD",1736487461044,0.030523,3272.7,3271.9,3.29131]
["bitfinex","ETHUSD",1736487461351,2.75275889,3273.2,3272.0,0.03055943]
["bitfinex","ETHUSD",1736487461641,5.80787889,3273.2,3272.0,0.03055943]
["bitfinex","ETHUSD",1736487461844,5.80787889,3273.2,3272.1,3.05613]
["bitfinex","ETHUSD",1736487462143,3.05471,3273.7,3271.9,0.235]
["bitfinex","ETHUSD",1736487462144,2.75275889,3272.8,3271.9,0.235]
["bitfinex","ETHUSD",1736487462308,0.030523,3272.7,3271.9,0.235]
["bitfinex","ETHUSD",1736487462508,2.75275889,3272.8,3271.9,0.235]
["bitfinex","ETHUSD",1736487462743,2.75275889,3272.8,3272.0,0.03056072]
["bitfinex","ETHUSD",1736487462920,2.75275889,3273.2,3272.2,3.05601]
["bitfinex","ETHUSD",1736487463121,2.75275889,3273.2,3271.9,0.235]
["bitfinex","ETHUSD",1736487463122,0.030523,3273.1,3272.0,3.05621]
["bitfinex","ETHUSD",1736487463919,3.05549,3272.8,3271.9,0.235]
["bitfinex","ETHUSD",1736487464106,0.030523,3272.7,3271.9,0.235]
["bitfinex","ETHUSD",1736487464307,0.27832819,3272.6,3271.9,0.235]
["bitfinex","ETHUSD",1736487464534,0.030523,3272.5,3271.9,0.235]
["bitfinex","ETHUSD",1736487465047,0.27832819,3272.6,3271.9,0.235]
["bitfinex","ETHUSD",1736487465247,2.75275889,3272.8,3271.9,0.235]
["bitfinex","ETHUSD",1736487465905,5.80794889,3273.2,3272.0,0.03056165]
["bitfinex","ETHUSD",1736487466222,0.58079489,3273.1,3271.9,0.235]
["bitfinex","ETHUSD",1736487466438,0.030523,3273.0,3271.9,3.29131]
["bitfinex","ETHUSD",1736487466635,0.58079489,3273.1,3272.1,3.05612]
["bitfinex","ETHUSD",1736487466819,0.030523,3273.0,3272.1,3.05612]
["bitfinex","ETHUSD",1736487467035,0.030523,3273.0,3271.9,0.235]
["bitfinex","ETHUSD",1736487467241,0.030523,3273.0,3271.9,3.29131]
["bitfinex","ETHUSD",1736487467433,0.030523,3273.0,3271.9,0.235]
["bitfinex","ETHUSD",1736487467950,0.030523,3273.1,3272.1,3.05613]
["bitfinex","ETHUSD",1736487468148,0.61436519,3273.1,3272.1,3.05613]
["bitfinex","ETHUSD",1736487469952,2.75275889,3273.6,3272.2,0.81045793]
["bitfinex","ETHUSD",1736487470137,3.05819389,3274.0,3272.3,0.0225]
["bitfinex","ETHUSD",1736487470349,3.05819389,3274.0,3273.1,3.05511]
["bitfinex","ETHUSD",1736487470350,2.75275889,3274.0,3273.1,3.05511]
["bitfinex","ETHUSD",1736487470637,2.75275889,3274.0,3273.2,0.235]
["bitfinex","ETHUSD",1736487470836,2.75275889,3274.4,3273.2,0.26554873]
["bitfinex","ETHUSD",1736487471034,0.27527589,3274.3,3273.4,3.0549]
["bitfinex","ETHUSD",1736487471355,2.75275889,3274.4,3273.4,3.0549]
["bitfinex","ETHUSD",1736487471536,0.030523,3274.3,3273.4,3.0549]
["bitfinex","ETHUSD",1736487473159,0.030523,3274.3,3273.2,0.235]
["bitfinex","ETHUSD",1736487473318,0.015,3276.0,3273.7,3.0546]
["bitfinex","ETHUSD",1736487473319,3.05318,3275.3,3273.7,3.0546]
["bitfinex","ETHUSD",1736487473651,2.75275889,3275.1,3273.7,3.0546]
["bitfinex","ETHUSD",1736487473853,3.05362,3274.8,3273.7,3.36006]
["bitfinex","ETHUSD",1736487474059,0.030523,3274.7,3273.7,3.36006]
["bitfinex","ETHUSD",1736487474724,3.32870589,3275.0,3273.8,3.05454]
["bitfinex","ETHUSD",1736487474923,0.27527589,3275.0,3273.9,0.82254277]
["bitfinex","ETHUSD",1736487475158,2.75275889,3275.1,3274.1,3.05423]
["bitfinex","ETHUSD",1736487475335,2.75275889,3275.1,3274.2,0.235]
["bitfinex","ETHUSD",1736487476052,0.030523,3275.0,3274.2,0.235]
["bitfinex","ETHUSD",1736487476828,3.05307,3275.4,3274.2,3.28915]
["bitfinex","ETHUSD",1736487477156,2.75275889,3275.9,3274.3,0.04553913]
["bitfinex","ETHUSD",1736487477483,3.05279,3275.7,3274.6,3.05378]
["bitfinex","ETHUSD",1736487477683,0.030523,3275.6,3274.3,0.015]
["bitfinex","ETHUSD",1736487477822,2.75275889,3275.9,3274.8,3.05353]
["bitfinex","ETHUSD",1736487478021,0.030523,3275.8,3274.8,3.05353]
["bitfinex","ETHUSD",1736487478325,0.27832819,3275.8,3274.8,3.08406259]
["bitfinex","ETHUSD",1736487478549,0.27832819,3275.8,3274.9,3.05349]
["bitfinex","ETHUSD",1736487478751,2.75275889,3276.3,3275.0,3.08393154]
["bitfinex","ETHUSD",1736487478946,2.75275889,3276.3,3275.1,0.236]
["bitfinex","ETHUSD",1736487479120,0.030523,3276.2,3275.1,0.236]
["bitfinex","ETHUSD",1736487479724,3.05241,3276.1,3275.1,0.236]
["bitfinex","ETHUSD",1736487479919,0.030523,3276.0,3275.1,0.236]
["bitfinex","ETHUSD",1736487480421,0.3388163,3276.0,3275.1,0.236]
["bitfinex","ETHUSD",1736487480623,3.0,3275.8,3274.8,0.236]
["bitfinex","ETHUSD",1736487480843,0.030523,3275.7,3274.8,0.236]
["bitfinex","ETHUSD",1736487481046,3.05282,3275.7,3274.8,0.236]
["bitfinex","ETHUSD",1736487481245,5.80534889,3275.9,3274.8,0.236]
["bitfinex","ETHUSD",1736487481574,3.0524,3276.2,3274.9,3.05352]
["bitfinex","ETHUSD",1736487481862,0.61103889,3276.1,3274.8,0.236]
["bitfinex","ETHUSD",1736487482082,3.05278,3275.8,3274.8,0.236]
["bitfinex","ETHUSD",1736487482228,0.030523,3275.7,3274.8,0.236]
["bitfinex","ETHUSD",1736487483047,3.05278,3275.8,3274.8,0.26653258]
["bitfinex","ETHUSD",1736487483252,0.030523,3275.7,3274.8,0.236]
["bitfinex","ETHUSD",1736487483655,0.030523,3275.7,3274.9,0.7941]
["bitfinex","ETHUSD",1736487483851,0.27832819,3275.7,3274.9,0.7941]
["bitfinex","ETHUSD",1736487484026,0.030523,3275.6,3274.9,0.7941]
["bitfinex","ETHUSD",1736487484229,0.030523,3275.6,3274.8,0.236]
["bitfinex","ETHUSD",1736487484527,0.030523,3275.6,3274.5,3.84791]
["bitfinex","ETHUSD",1736487484728,0.030523,3275.6,3274.9,0.236]
["bitfinex","ETHUSD",1736487484937,0.36668812,3275.6,3274.9,0.236]
["bitfinex","ETHUSD",1736487485261,3.05312,3275.4,3274.6,0.236]
["bitfinex","ETHUSD",1736487485555,3.05346,3275.0,3274.5,0.7941]
["bitfinex","ETHUSD",1736487485880,0.030523,3274.9,3273.8,0.7943]
["bitfinex","ETHUSD",1736487486092,0.030523,3274.9,3273.9,0.236]
["bitfinex","ETHUSD",1736487486382,3.05382,3274.6,3273.9,0.236]
["bitfinex","ETHUSD",1736487486525,3.05333,3275.2,3273.9,0.236]
["bitfinex","ETHUSD",1736487486724,5.80576889,3275.5,3274.1,0.0225]
["bitfinex","ETHUSD",1736487486925,2.75275889,3275.5,3274.1,0.0225]
["bitfinex","ETHUSD",1736487487130,0.27832819,3275.7,3274.3,0.0225]
["bitfinex","ETHUSD",1736487487364,5.80538889,3275.9,3274.7,3.05368]
["bitfinex","ETHUSD",1736487487564,3.083213,3275.8,3274.8,0.305368]
["bitfinex","ETHUSD",1736487487768,3.083213,3275.8,3274.5,0.0225]
["bitfinex","ETHUSD",1736487488328,3.05299,3275.5,3274.4,4.11641]
["bitfinex","ETHUSD",1736487488528,3.083593,3275.4,3274.4,1.0625]
["bitfinex","ETHUSD",1736487488735,3.05332,3275.2,3274.4,0.8265]
["bitfinex","ETHUSD",1736487488933,2.78328189,3275.1,3273.9,0.7726]
["bitfinex","ETHUSD",1736487489134,0.27832819,3275.0,3273.9,0.7726]
["bitfinex","ETHUSD",1736487489362,3.05362,3274.8,3273.9,0.7726]
["bitfinex","ETHUSD",1736487489564,3.05382,3274.6,3273.2,0.7726]
["bitfinex","ETHUSD",1736487489763,0.030523,3274.5,3273.6,0.236]
["bitfinex","ETHUSD",1736487489972,3.084433,3274.5,3273.6,0.236]
["bitfinex","ETHUSD",1736487490189,3.05402,3274.4,3273.6,0.236]
["bitfinex","ETHUSD",1736487490474,0.030523,3274.3,3273.2,3.8277]
["bitfinex","ETHUSD",1736487490769,3.084413,3274.6,3273.3,3.29099]
["bitfinex","ETHUSD",1736487490975,0.030523,3274.6,3273.3,3.29099]
["bitfinex","ETHUSD",1736487491174,0.25405122,3276.1,3274.8,0.7725]
["bitfinex","ETHUSD",1736487491348,2.75275889,3277.3,3275.1,0.7725]
["bitfinex","ETHUSD",1736487491551,0.27527589,3277.2,3275.2,0.26652753]
["bitfinex","ETHUSD",1736487491846,0.27527589,3277.2,3276.1,3.0524]
["bitfinex","ETHUSD",1736487492063,0.27527589,3277.2,3276.2,0.236]
["bitfinex","ETHUSD",1736487492675,2.75275889,3276.5,3275.0,0.7725]
["bitfinex","ETHUSD",1736487492863,5.80482889,3276.5,3275.2,3.05319]
["bitfinex","ETHUSD",1736487493055,0.58048289,3276.4,3275.2,0.236]
["bitfinex","ETHUSD",1736487493360,3.0,3276.4,3275.2,0.236]
["bitfinex","ETHUSD",1736487493559,3.05236,3276.2,3275.2,0.236]
["bitfinex","ETHUSD",1736487494462,3.05223,3276.3,3275.2,0.236]
["bitfinex","ETHUSD",1736487494772,3.18227123,3276.5,3275.2,0.236]
["bitfinex","ETHUSD",1736487494958,3.05177,3276.8,3275.3,3.05315]
["bitfinex","ETHUSD",1736487495160,0.305177,3276.7,3275.3,3.84885]
["bitfinex","ETHUSD",1736487495380,0.27527589,3277.2,3276.2,3.05231]
["bitfinex","ETHUSD",1736487495556,3.18227123,3277.5,3276.2,3.0523]
["bitfinex","ETHUSD",1736487495751,3.05128,3277.4,3276.2,3.0523]
["bitfinex","ETHUSD",1736487496166,3.0,3277.2,3276.2,3.0523]
["bitfinex","ETHUSD",1736487496834,3.0,3277.2,3276.1,0.236]
["bitfinex","ETHUSD",1736487497039,6.05139,3277.2,3276.1,0.236]
["bitfinex","ETHUSD",1736487497235,0.605139,3277.1,3276.1,0.236]
["bitfinex","ETHUSD",1736487497907,3.05158,3277.0,3276.1,0.236]
["bitfinex","ETHUSD",1736487498075,3.05167,3276.9,3276.1,0.236]
["bitfinex","ETHUSD",1736487499680,3.05148,3277.1,3276.1,0.236]
["bitfinex","ETHUSD",1736487499862,0.55,3277.5,3276.1,0.236]
["bitfinex","ETHUSD",1736487500068,3.05168,3276.9,3276.1,0.236]
["bitfinex","ETHUSD",1736487500261,0.305168,3276.8,3276.1,0.236]
["bitfinex","ETHUSD",1736487500880,3.167852,3277.6,3276.1,0.9963]
["bitfinex","ETHUSD",1736487501045,3.0,3277.1,3276.1,0.236]
["bitfinex","ETHUSD",1736487501446,3.05148,3277.1,3276.1,0.236]
["bitfinex","ETHUSD",1736487501655,3.05121,3277.4,3276.1,0.236]
["bitfinex","ETHUSD",1736487501861,0.55,3277.2,3275.4,0.22501913]
["bitfinex","ETHUSD",1736487502084,3.05212,3276.5,3275.4,0.22501913]
["bitfinex","ETHUSD",1736487502268,3.05212,3276.5,3275.2,3.05315]
["bitfinex","ETHUSD",1736487502591,3.05222,3276.3,3275.2,3.05315]
["bitfinex","ETHUSD",1736487503090,3.05222,3276.3,3275.0,0.236]
["bitfinex","ETHUSD",1736487503294,3.05253,3276.0,3274.9,0.7603]
["bitfinex","ETHUSD",1736487503659,0.305222,3276.2,3274.9,0.7603]
["bitfinex","ETHUSD",1736487503993,3.05262,3275.9,3274.9,0.7603]
["bitfinex","ETHUSD",1736487504198,3.05262,3275.9,3274.3,0.7552]
["bitfinex","ETHUSD",1736487504199,3.05297,3275.5,3274.3,0.7552]
["bitfinex","ETHUSD",1736487504397,0.305297,3275.4,3274.3,0.7552]
["bitfinex","ETHUSD",1736487504624,3.0,3275.6,3274.3,0.7552]
["bitfinex","ETHUSD",1736487504767,3.357602,3276.2,3274.4,0.03053691]
["bitfinex","ETHUSD",1736487504962,0.55,3276.1,3274.3,0.7552]
["bitfinex","ETHUSD",1736487505161,3.05276,3275.8,3274.3,0.7552]
["bitfinex","ETHUSD",1736487505465,0.0075,3276.9,3274.3,0.7552]
["bitfinex","ETHUSD",1736487505466,3.05234,3276.2,3275.0,0.8223]
["bitfinex","ETHUSD",1736487505622,3.05343,3275.0,3274.9,0.03053151]
["bitfinex","ETHUSD",1736487505778,3.0,3275.7,3273.6,3.87696]
["bitfinex","ETHUSD",1736487505969,0.25,3275.9,3273.9,3.05442]
["bitfinex","ETHUSD",1736487505970,3.73892314,3275.1,3273.9,3.05442]
["bitfinex","ETHUSD",1736487506171,0.73892314,3275.1,3274.3,0.8223]
["bitfinex","ETHUSD",1736487506584,0.73892314,3275.7,3274.3,0.8223]
["bitfinex","ETHUSD",1736487506909,4.17089145,3275.7,3274.5,3.05383]
["bitfinex","ETHUSD",1736487507272,4.17089145,3275.7,3274.6,0.25]
["bitfinex","ETHUSD",1736487507479,0.73892314,3275.7,3274.6,0.25]
["bitfinex","ETHUSD",1736487507710,0.73892314,3275.7,3274.7,3.87598]
["bitfinex","ETHUSD",1736487508290,3.05169,3276.9,3275.0,0.7786]
["bitfinex","ETHUSD",1736487508478,2.0,3277.4,3275.0,0.7786]
["bitfinex","ETHUSD",1736487508479,3.05182,3276.8,3275.5,3.05294]
["bitfinex","ETHUSD",1736487508679,0.305182,3276.7,3275.6,0.7786]
["bitfinex","ETHUSD",1736487508898,3.05191,3276.7,3275.7,0.25]
["bitfinex","ETHUSD",1736487509276,0.417852,3277.6,3275.7,0.25]
["bitfinex","ETHUSD",1736487509484,3.05165,3277.0,3275.8,3.05267]
["bitfinex","ETHUSD",1736487509795,3.05166,3276.9,3275.8,3.05267]
["bitfinex","ETHUSD",1736487511097,6.05129,3277.3,3275.8,3.05267]
["bitfinex","ETHUSD",1736487511298,0.167852,3277.6,3275.9,0.330267]
["bitfinex","ETHUSD",1736487511299,3.05149,3277.1,3275.9,0.330267]
["bitfinex","ETHUSD",1736487511502,3.0517,3276.9,3275.7,3.30273]
["bitfinex","ETHUSD",1736487512484,3.05169,3276.9,3275.7,3.30273]
["bitfinex","ETHUSD",1736487512683,0.605129,3277.2,3275.7,0.25]
["bitfinex","ETHUSD",1736487512884,3.05175,3276.8,3275.7,0.25]
["bitfinex","ETHUSD",1736487513134,6.60171,3276.9,3275.7,0.25]
["bitfinex","ETHUSD",1736487513304,3.05196,3276.6,3275.6,0.7786]
["bitfinex","ETHUSD",1736487513705,3.55,3277.0,3275.6,0.7786]
["bitfinex","ETHUSD",1736487513939,3.60165,3277.0,3275.6,0.7786]
["bitfinex","ETHUSD",1736487514252,3.05204,3276.5,3275.6,0.7786]
["bitfinex","ETHUSD",1736487514925,3.05183,3276.8,3275.6,0.7786]
["bitfinex","ETHUSD",1736487515129,0.660165,3276.9,3275.6,0.7786]
["bitfinex","ETHUSD",1736487515301,3.05159,3277.0,3275.9,0.8311]
["bitfinex","ETHUSD",1736487515625,3.0,3277.2,3275.9,0.8311]
["bitfinex","ETHUSD",1736487516004,3.05158,3277.0,3275.9,0.8311]
["bitfinex","ETHUSD",1736487516626,3.05158,3277.0,3275.9,3.88368]
["bitfinex","ETHUSD",1736487516822,3.05148,3277.1,3275.9,3.88368]
["bitfinex","ETHUSD",1736487517032,0.605148,3277.0,3275.9,3.88368]
["bitfinex","ETHUSD",1736487517329,3.656728,3277.0,3275.9,3.88368]
["bitfinex","ETHUSD",1736487518230,3.05118,3277.5,3276.0,3.05249]
["bitfinex","ETHUSD",1736487518429,3.0513,3277.3,3276.2,3.05229]
["bitfinex","ETHUSD",1736487518723,3.0513,3277.3,3276.0,0.821]
["bitfinex","ETHUSD",1736487518924,3.05144,3277.2,3276.0,0.821]
["bitfinex","ETHUSD",1736487519126,0.75865494,3277.1,3276.0,0.821]
["bitfinex","ETHUSD",1736487519302,3.05215,3276.4,3276.0,0.821]
["bitfinex","ETHUSD",1736487520132,3.05215,3276.4,3275.5,0.7745]
["bitfinex","ETHUSD",1736487520301,3.05194,3276.6,3275.5,0.7745]
["bitfinex","ETHUSD",1736487520505,4.00351094,3276.3,3274.4,3.30399]
["bitfinex","ETHUSD",1736487520719,3.0,3275.9,3274.5,0.7963]
["bitfinex","ETHUSD",1736487521030,3.05315,3275.3,3274.5,0.7963]
["bitfinex","ETHUSD",1736487521339,3.05298,3275.5,3274.5,0.7963]
["bitfinex","ETHUSD",1736487521516,0.55,3275.8,3274.5,0.7963]
["bitfinex","ETHUSD",1736487521836,3.55,3275.6,3274.5,0.7963]
["bitfinex","ETHUSD",1736487522053,0.40035109,3275.7,3274.5,0.7963]
["bitfinex","ETHUSD",1736487522332,0.45351094,3276.1,3274.6,0.7963]
["bitfinex","ETHUSD",1736487522624,3.05266,3275.9,3274.8,0.7963]
["bitfinex","ETHUSD",1736487522995,3.05266,3275.9,3274.8,3.84991]
["bitfinex","ETHUSD",1736487523199,3.05279,3275.7,3274.8,0.7963]
["bitfinex","ETHUSD",1736487523392,0.55,3275.8,3274.8,0.7963]
["bitfinex","ETHUSD",1736487523594,3.05313,3275.4,3274.8,0.7963]
["bitfinex","ETHUSD",1736487523893,3.05318,3275.3,3274.8,0.7963]
["bitfinex","ETHUSD",1736487524297,3.05267,3275.9,3274.8,0.7963]
["bitfinex","ETHUSD",1736487524524,2.7534639,3276.4,3274.8,0.7963]
["bitfinex","ETHUSD",1736487524525,3.05238,3276.2,3274.8,0.7963]
["bitfinex","ETHUSD",1736487524737,3.05277,3275.8,3274.8,0.7963]
["bitfinex","ETHUSD",1736487525126,0.35058909,3276.0,3274.8,0.7963]
["bitfinex","ETHUSD",1736487525307,3.05255,3276.0,3274.9,3.80351]
["bitfinex","ETHUSD",1736487525507,3.05255,3276.0,3275.0,0.75]
["bitfinex","ETHUSD",1736487525704,3.0,3276.1,3275.1,0.75]
["bitfinex","ETHUSD",1736487525904,3.357314,3276.5,3275.5,0.75]
["bitfinex","ETHUSD",1736487526105,0.3357314,3276.4,3275.5,0.75]
["bitfinex","ETHUSD",1736487526304,3.05212,3276.5,3275.5,0.75]
["bitfinex","ETHUSD",1736487526825,3.05218,3276.4,3275.5,0.75]
["bitfinex","ETHUSD",1736487527232,3.0524,3276.2,3275.5,0.75]
["bitfinex","ETHUSD",1736487527430,3.55,3276.7,3275.5,0.75]
["bitfinex","ETHUSD",1736487527431,3.0,3276.7,3275.5,0.75]
["bitfinex","ETHUSD",1736487527640,3.05204,3276.5,3275.5,0.75]
["bitfinex","ETHUSD",1736487527844,3.657244,3276.5,3275.5,1.1553]
["bitfinex","ETHUSD",1736487529449,3.05225,3276.3,3275.5,0.75]
["bitfinex","ETHUSD",1736487530952,3.0524,3276.2,3275.5,0.75]
["bitfinex","ETHUSD",1736487531513,3.05242,3276.1,3275.5,0.75]
["bitfinex","ETHUSD",1736487531854,3.05235,3276.2,3275.5,0.75]
["bitfinex","ETHUSD",1736487532148,3.0524,3276.2,3275.5,0.75]
["bitfinex","ETHUSD",1736487532476,0.30524,3276.1,3275.5,0.75]
["bitfinex","ETHUSD",1736487532684,3.0527,3275.8,3275.5,0.75]
["bitfinex","ETHUSD",1736487532820,3.05224,3276.3,3275.5,0.75]
["bitfinex","ETHUSD",1736487533152,2.7534639,3276.4,3275.5,0.75]
["bitfinex","ETHUSD",1736487533453,3.05185,3276.7,3275.6,3.05282]
["bitfinex","ETHUSD",1736487533652,3.05163,3277.0,3275.9,3.81138]
["bitfinex","ETHUSD",1736487533954,0.305144,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1736487534117,3.0512,3277.4,3276.4,0.7588]
["bitfinex","ETHUSD",1736487535630,0.167852,3277.6,3276.6,0.8304]
["bitfinex","ETHUSD",1736487535837,0.167852,3277.6,3276.8,0.8304]
["bitfinex","ETHUSD",1736487536019,0.167852,3277.6,3276.9,0.25]
["bitfinex","ETHUSD",1736487536215,0.167852,3277.6,3277.0,0.81271547]
["bitfinex","ETHUSD",1736487536422,0.167852,3277.6,3277.0,1.19363755]
["bitfinex","ETHUSD",1736487536734,2.9213159,3277.6,3277.0,0.7822]
["bitfinex","ETHUSD",1736487537148,3.05122,3277.4,3277.0,0.7822]
["bitfinex","ETHUSD",1736487538357,2.9213159,3277.6,3277.0,0.7822]
["bitfinex","ETHUSD",1736487538559,2.7534639,3277.2,3276.6,0.8225]
["bitfinex","ETHUSD",1736487538786,3.55,3277.1,3276.1,0.8225]
["bitfinex","ETHUSD",1736487539057,3.05206,3276.5,3276.1,0.8225]
["bitfinex","ETHUSD",1736487539235,3.05213,3276.4,3276.1,0.8225]
["bitfinex","ETHUSD",1736487539458,2.7534639,3276.8,3276.1,0.8225]
["bitfinex","ETHUSD",1736487539663,0.63034639,3277.0,3276.1,0.8225]
["bitfinex","ETHUSD",1736487540584,3.05195,3276.6,3276.1,0.8225]
["bitfinex","ETHUSD",1736487541095,0.63034639,3277.0,3276.1,0.8225]
["bitfinex","ETHUSD",1736487541247,3.05176,3276.8,3276.1,0.8225]
["bitfinex","ETHUSD",1736487541648,2.7534639,3277.2,3276.1,0.8225]
["bitfinex","ETHUSD",1736487541976,3.05186,3276.7,3276.1,0.8225]
["bitfinex","ETHUSD",1736487542187,0.55,3277.0,3276.1,0.8225]
["bitfinex","ETHUSD",1736487542357,3.052,3276.6,3276.1,0.8225]
["bitfinex","ETHUSD",1736487543392,3.05176,3276.8,3276.1,0.8225]
["bitfinex","ETHUSD",1736487543601,3.05156,3277.1,3276.1,0.8225]
["bitfinex","ETHUSD",1736487543758,3.05156,3277.1,3276.1,1.210009]
["bitfinex","ETHUSD",1736487543956,3.05156,3277.1,3276.2,0.821]
["bitfinex","ETHUSD",1736487544485,3.0513,3277.3,3276.3,0.7935]
["bitfinex","ETHUSD",1736487544687,3.05135,3277.3,3276.3,0.7935]
["bitfinex","ETHUSD",1736487545197,0.55,3277.1,3276.3,0.7935]
["bitfinex","ETHUSD",1736487545356,3.05193,3276.7,3276.3,0.7935]
["bitfinex","ETHUSD",1736487545757,3.05168,3276.9,3276.3,0.7935]
["bitfinex","ETHUSD",1736487546294,2.9213159,3277.6,3276.3,0.7935]
["bitfinex","ETHUSD",1736487546600,3.218872,3277.6,3276.6,0.7766]
["bitfinex","ETHUSD",1736487546918,3.05121,3277.4,3276.7,0.7766]
["bitfinex","ETHUSD",1736487547060,2.9213159,3277.6,3276.7,0.7766]
["bitfinex","ETHUSD",1736487547061,0.305121,3277.3,3276.7,0.7766]
["bitfinex","ETHUSD",1736487547263,3.05146,3277.2,3276.7,0.7766]
["bitfinex","ETHUSD",1736487548266,2.9213159,3277.6,3276.7,0.7766]
["bitfinex","ETHUSD",1736487548465,3.0512,3277.4,3276.7,0.7766]
["bitfinex","ETHUSD",1736487548724,5.9723459,3277.6,3276.7,0.7766]
["bitfinex","ETHUSD",1736487549601,3.05118,3277.5,3276.7,0.7766]
["bitfinex","ETHUSD",1736487549905,3.64842959,3277.5,3276.7,0.7766]
["bitfinex","ETHUSD",1736487550079,3.05118,3277.5,3276.7,0.7766]
["bitfinex","ETHUSD",1736487550871,2.9213159,3277.6,3276.7,0.7766]
["bitfinex","ETHUSD",1736487551203,3.05121,3277.4,3276.7,0.7766]
["bitfinex","ETHUSD",1736487551506,3.0514,3277.2,3276.7,0.7766]
["bitfinex","ETHUSD",1736487551700,3.0,3277.5,3276.7,0.7766]
["bitfinex","ETHUSD",1736487551903,3.05147,3277.2,3276.7,0.7766]
["bitfinex","ETHUSD",1736487552104,0.167852,3277.6,3276.7,0.7766]
["bitfinex","ETHUSD",1736487553930,0.167852,3277.6,3276.8,0.781]
["bitfinex","ETHUSD",1736487554089,0.167852,3277.6,3276.9,3.83263]
["bitfinex","ETHUSD",1736487554269,0.167852,3277.6,3277.1,0.8209]
["bitfinex","ETHUSD",1736487554476,0.167852,3277.6,3277.1,1.0679]
["bitfinex","ETHUSD",1736487554700,0.167852,3277.6,3277.2,0.8209]
["bitfinex","ETHUSD",1736487556281,0.167852,3277.6,3277.3,3.08171237]
["bitfinex","ETHUSD",1736487556469,0.167852,3277.6,3277.4,0.7883]
["bitfinex","ETHUSD",1736487556669,0.00122317,3278.2,3277.7,3.05087]
["bitfinex","ETHUSD",1736487556874,0.00122317,3278.2,3277.9,0.7883]
["bitfinex","ETHUSD",1736487557197,0.00122317,3278.2,3278.1,0.7754]
["bitfinex","ETHUSD",1736487557867,0.00122317,3278.2,3278.1,3.82594]
["bitfinex","ETHUSD",1736487558186,0.40226211,3279.5,3278.3,0.7637]
["bitfinex","ETHUSD",1736487558515,0.40226211,3279.5,3278.0,0.27750303]
["bitfinex","ETHUSD",1736487558516,2.7534639,3280.1,3278.6,0.7637]
["bitfinex","ETHUSD",1736487558805,3.04915,3279.6,3278.6,0.7637]
["bitfinex","ETHUSD",1736487558974,0.37648377,3279.5,3278.6,0.7637]
["bitfinex","ETHUSD",1736487559171,3.04971,3279.0,3278.6,0.7637]
["bitfinex","ETHUSD",1736487559410,2.7534639,3279.3,3278.6,0.7637]
["bitfinex","ETHUSD",1736487559599,0.37648377,3279.2,3278.6,0.7637]
["bitfinex","ETHUSD",1736487559903,3.04972,3279.0,3278.6,0.7637]
["bitfinex","ETHUSD",1736487560214,0.31299477,3279.1,3278.6,0.7637]
["bitfinex","ETHUSD",1736487560508,3.36262477,3279.1,3278.6,0.7637]
["bitfinex","ETHUSD",1736487560723,3.04982,3278.9,3278.6,0.7637]
["bitfinex","ETHUSD",1736487561029,3.04999,3278.7,3278.1,0.246]
["bitfinex","ETHUSD",1736487561322,0.37648377,3278.9,3278.2,0.8004]
["bitfinex","ETHUSD",1736487561473,2.7534639,3279.8,3278.3,0.8004]
["bitfinex","ETHUSD",1736487561823,3.0,3279.5,3278.3,0.8004]
["bitfinex","ETHUSD",1736487561996,3.04943,3279.3,3278.3,0.8004]
["bitfinex","ETHUSD",1736487562195,3.0,3279.5,3278.3,0.8004]
["bitfinex","ETHUSD",1736487562398,3.04933,3279.4,3278.3,0.8004]
["bitfinex","ETHUSD",1736487562596,2.7534639,3279.4,3278.3,0.8004]
["bitfinex","ETHUSD",1736487562805,2.7534639,3279.0,3278.3,0.8004]
["bitfinex","ETHUSD",1736487562984,0.169,3279.1,3278.3,0.8004]
["bitfinex","ETHUSD",1736487563404,3.04982,3278.9,3278.3,0.8004]
["bitfinex","ETHUSD",1736487565147,0.25414354,3280.0,3278.3,0.8004]
["bitfinex","ETHUSD",1736487565437,0.01566436,3280.2,3278.6,0.8109]
["bitfinex","ETHUSD",1736487565438,2.7534639,3280.1,3278.6,0.8109]
["bitfinex","ETHUSD",1736487565733,3.0492,3279.6,3278.6,0.8109]
["bitfinex","ETHUSD",1736487566277,3.04924,3279.5,3278.6,0.8109]
["bitfinex","ETHUSD",1736487566636,3.04936,3279.4,3278.6,0.8109]
["bitfinex","ETHUSD",1736487566937,3.04994,3278.8,3278.2,0.764]
["bitfinex","ETHUSD",1736487567216,3.05017,3278.6,3278.2,0.764]
["bitfinex","ETHUSD",1736487567427,0.605017,3278.6,3278.2,0.764]
["bitfinex","ETHUSD",1736487569485,3.0,3278.8,3278.2,0.764]
["bitfinex","ETHUSD",1736487569996,0.55,3278.4,3277.0,0.8141]
["bitfinex","ETHUSD",1736487570218,3.05103,3277.6,3277.0,0.8141]
["bitfinex","ETHUSD",1736487570920,3.05073,3277.9,3277.0,0.8141]
["bitfinex","ETHUSD",1736487571112,2.9224639,3278.0,3277.0,0.8141]
["bitfinex","ETHUSD",1736487571313,3.29224639,3277.9,3277.0,0.8141]
["bitfinex","ETHUSD",1736487571518,2.7534639,3277.6,3276.5,0.763]
["bitfinex","ETHUSD",1736487571814,3.05128,3277.4,3276.5,0.763]
["bitfinex","ETHUSD",1736487572000,3.0511,3277.5,3276.5,0.763]
["bitfinex","ETHUSD",1736487572207,3.63155639,3277.5,3276.5,0.763]
["bitfinex","ETHUSD",1736487572412,3.05123,3277.4,3276.5,0.763]
["bitfinex","ETHUSD",1736487573188,3.0,3277.6,3276.7,0.7557]
["bitfinex","ETHUSD",1736487573341,3.0,3277.7,3276.7,0.7557]
["bitfinex","ETHUSD",1736487573634,3.29224639,3277.9,3276.7,0.7557]
["bitfinex","ETHUSD",1736487573829,3.05101,3277.6,3276.7,0.7557]
["bitfinex","ETHUSD",1736487574493,0.62147103,3277.8,3276.7,0.7557]
["bitfinex","ETHUSD",1736487574700,3.05101,3277.6,3276.7,0.7557]
["bitfinex","ETHUSD",1736487575917,0.62147103,3277.8,3276.7,0.7557]
["bitfinex","ETHUSD",1736487576121,3.0,3277.7,3276.7,0.7557]
["bitfinex","ETHUSD",1736487576327,3.0,3277.7,3276.8,0.794]
["bitfinex","ETHUSD",1736487577054,3.05101,3277.6,3276.8,0.794]
["bitfinex","ETHUSD",1736487577377,3.0,3277.7,3276.8,0.794]
["bitfinex","ETHUSD",1736487579851,0.62147103,3277.8,3276.8,0.794]
["bitfinex","ETHUSD",1736487580038,3.05092,3277.7,3276.8,0.794]
["bitfinex","ETHUSD",1736487580427,0.29224639,3277.9,3276.8,0.794]
["bitfinex","ETHUSD",1736487580626,3.0,3277.1,3275.3,0.8187]
["bitfinex","ETHUSD",1736487580863,3.05185,3276.7,3275.4,1.0687]
["bitfinex","ETHUSD",1736487581186,3.05207,3276.5,3275.5,0.8187]
["bitfinex","ETHUSD",1736487582177,3.05241,3276.1,3275.5,0.8187]
["bitfinex","ETHUSD",1736487582476,3.05253,3276.0,3275.5,0.8187]
["bitfinex","ETHUSD",1736487582683,3.0,3276.1,3274.9,0.25]
["bitfinex","ETHUSD",1736487582986,3.05284,3275.7,3274.9,0.25]
["bitfinex","ETHUSD",1736487583122,0.55,3276.2,3275.0,0.7878]
["bitfinex","ETHUSD",1736487583322,3.05261,3275.9,3275.0,0.7878]
["bitfinex","ETHUSD",1736487583517,3.0,3276.3,3275.0,0.7878]
["bitfinex","ETHUSD",1736487583822,3.41354675,3277.0,3275.2,0.7878]
["bitfinex","ETHUSD",1736487584029,5.8048639,3277.2,3276.0,0.7878]
["bitfinex","ETHUSD",1736487584223,5.8048639,3277.2,3276.2,0.7878]
["bitfinex","ETHUSD",1736487584540,3.05157,3277.0,3276.2,1.19682]
["bitfinex","ETHUSD",1736487584741,3.0,3277.1,3276.2,0.7878]
["bitfinex","ETHUSD",1736487585056,6.05149,3277.1,3276.2,0.7878]
["bitfinex","ETHUSD",1736487585225,3.0,3277.1,3276.2,0.7878]
["bitfinex","ETHUSD",1736487585768,2.7534639,3277.6,3276.4,0.7614]
["bitfinex","ETHUSD",1736487585951,3.36193675,3277.5,3276.4,0.7614]
["bitfinex","ETHUSD",1736487586152,0.61154007,3277.4,3276.4,0.7614]
["bitfinex","ETHUSD",1736487586463,3.05135,3277.3,3276.4,0.7614]
["bitfinex","ETHUSD",1736487586756,3.36193675,3277.5,3276.5,3.05201]
["bitfinex","ETHUSD",1736487586923,3.41304675,3277.5,3276.5,0.7658]
["bitfinex","ETHUSD",1736487587119,2.7534639,3277.6,3276.5,0.7658]
["bitfinex","ETHUSD",1736487587432,3.05117,3277.5,3276.7,0.7516]
["bitfinex","ETHUSD",1736487587638,3.05129,3277.3,3276.7,0.7516]
["bitfinex","ETHUSD",1736487587831,0.34131068,3277.4,3276.7,0.7516]
["bitfinex","ETHUSD",1736487588877,3.39252068,3277.4,3276.7,0.7516]
["bitfinex","ETHUSD",1736487589582,3.05121,3277.4,3276.7,0.7516]
["bitfinex","ETHUSD",1736487590885,0.36193675,3277.5,3276.7,0.7516]
["bitfinex","ETHUSD",1736487591027,3.11540065,3278.0,3276.7,0.7516]
["bitfinex","ETHUSD",1736487591228,3.05074,3277.9,3276.8,0.7829]
["bitfinex","ETHUSD",1736487591725,3.91193675,3277.9,3276.8,0.7829]
["bitfinex","ETHUSD",1736487591949,3.05129,3277.3,3276.8,0.7829]
["bitfinex","ETHUSD",1736487592785,3.05139,3277.2,3276.8,0.7829]
["bitfinex","ETHUSD",1736487593268,3.0,3277.5,3276.8,0.7829]
["bitfinex","ETHUSD",1736487593466,3.05141,3277.2,3276.8,0.7829]
["bitfinex","ETHUSD",1736487593685,3.41314675,3277.4,3276.8,0.7829]
["bitfinex","ETHUSD",1736487593958,0.64131468,3277.3,3276.8,0.7829]
["bitfinex","ETHUSD",1736487594731,3.69260468,3277.3,3276.8,0.7829]
["bitfinex","ETHUSD",1736487596256,3.69260468,3277.3,3276.3,0.25]
["bitfinex","ETHUSD",1736487596257,2.7534639,3277.2,3276.4,0.8266]
["bitfinex","ETHUSD",1736487596458,2.7534639,3277.2,3275.8,3.0526]
["bitfinex","ETHUSD",1736487596459,2.7534639,3276.8,3275.9,0.8266]
["bitfinex","ETHUSD",1736487596663,0.29224639,3276.7,3275.9,0.8266]
["bitfinex","ETHUSD",1736487596986,2.7534639,3276.8,3275.9,0.8266]
["bitfinex","ETHUSD",1736487597163,2.7534639,3276.8,3275.9,3.87919]
["bitfinex","ETHUSD",1736487597342,2.7534639,3276.8,3275.9,0.8266]
["bitfinex","ETHUSD",1736487598363,5.8052539,3276.8,3275.9,0.8266]
["bitfinex","ETHUSD",1736487598786,2.7534639,3276.8,3275.9,0.8266]
["bitfinex","ETHUSD",1736487598991,3.0,3276.9,3276.0,0.7825]
["bitfinex","ETHUSD",1736487599308,3.05195,3276.6,3276.0,0.7825]
["bitfinex","ETHUSD",1736487599655,5.8052239,3276.8,3276.0,0.7825]
["bitfinex","ETHUSD",1736487600362,3.11540065,3277.2,3276.0,0.7825]
["bitfinex","ETHUSD",1736487600560,2.7534639,3277.2,3276.3,0.7943]
["bitfinex","ETHUSD",1736487600882,2.7534639,3278.4,3276.5,3.05203]
["bitfinex","ETHUSD",1736487601191,3.05057,3278.1,3277.0,0.7838]
["bitfinex","ETHUSD",1736487601389,3.05057,3278.1,3277.1,0.243]
["bitfinex","ETHUSD",1736487601693,3.41231675,3278.3,3277.2,0.7838]
["bitfinex","ETHUSD",1736487601892,0.36193675,3278.3,3277.3,0.7838]
["bitfinex","ETHUSD",1736487602061,2.7534639,3278.0,3277.3,0.7838]
["bitfinex","ETHUSD",1736487602513,0.31154006,3278.2,3277.3,0.7838]
["bitfinex","ETHUSD",1736487602832,2.7534639,3277.7,3277.3,0.7838]
["bitfinex","ETHUSD",1736487603111,2.7534639,3277.7,3276.5,0.243]
["bitfinex","ETHUSD",1736487603112,2.7534639,3277.7,3276.6,0.7917]
["bitfinex","ETHUSD",1736487603355,3.11540065,3277.7,3276.6,0.7917]
["bitfinex","ETHUSD",1736487603499,3.05119,3277.5,3276.6,0.7917]
["bitfinex","ETHUSD",1736487604338,3.05111,3277.5,3276.6,0.7917]
["bitfinex","ETHUSD",1736487605025,3.31154007,3277.6,3276.6,0.7917]
["bitfinex","ETHUSD",1736487605210,3.05151,3277.1,3276.6,0.7917]
["bitfinex","ETHUSD",1736487606015,5.8047739,3277.3,3276.6,0.7917]
["bitfinex","ETHUSD",1736487606343,3.04949,3279.3,3276.8,3.05167]
["bitfinex","ETHUSD",1736487606344,2.7534639,3277.8,3276.8,3.05167]
["bitfinex","ETHUSD",1736487606499,3.05092,3277.7,3276.8,0.8245]
["bitfinex","ETHUSD",1736487607046,3.0,3277.7,3276.8,0.8245]
["bitfinex","ETHUSD",1736487607252,3.05072,3278.0,3276.9,3.05164]
["bitfinex","ETHUSD",1736487607411,3.05073,3277.9,3277.0,0.7592]
["bitfinex","ETHUSD",1736487607616,3.39199668,3277.9,3277.0,0.7592]
["bitfinex","ETHUSD",1736487608642,3.05073,3277.9,3277.0,0.7592]
["bitfinex","ETHUSD",1736487609345,3.05085,3277.8,3277.0,0.7592]
["bitfinex","ETHUSD",1736487609706,3.05064,3278.0,3277.0,0.7592]
["bitfinex","ETHUSD",1736487609915,0.36193675,3278.1,3277.1,0.8325]
["bitfinex","ETHUSD",1736487610251,0.36193675,3278.1,3276.4,5.8055139]
["bitfinex","ETHUSD",1736487610252,3.05045,3278.2,3277.3,0.8325]
["bitfinex","ETHUSD",1736487610431,3.05026,3278.5,3277.4,3.05119]
["bitfinex","ETHUSD",1736487610638,3.05026,3278.5,3277.6,0.8325]
["bitfinex","ETHUSD",1736487611846,2.9224639,3279.0,3277.6,3.8835]
["bitfinex","ETHUSD",1736487611847,3.59992,3278.8,3277.6,3.8835]
["bitfinex","ETHUSD",1736487612047,3.04992,3278.8,3277.6,0.7727]
["bitfinex","ETHUSD",1736487612352,3.04971,3279.0,3277.8,3.05081]
["bitfinex","ETHUSD",1736487612513,3.04971,3279.0,3277.9,0.7712]
["bitfinex","ETHUSD",1736487612715,0.169,3279.3,3277.9,0.7712]
["bitfinex","ETHUSD",1736487612716,0.169,3279.6,3278.0,0.7712]
["bitfinex","ETHUSD",1736487612928,3.41118675,3279.5,3278.1,0.7712]
["bitfinex","ETHUSD",1736487613130,3.04925,3279.5,3278.5,0.8003]
["bitfinex","ETHUSD",1736487613331,3.04906,3279.7,3278.6,3.05008]
["bitfinex","ETHUSD",1736487613617,0.36193675,3279.7,3278.7,0.8003]
["bitfinex","ETHUSD",1736487613817,3.04931,3279.5,3278.7,0.8003]
["bitfinex","ETHUSD",1736487614316,0.31154006,3279.6,3278.7,0.8003]
["bitfinex","ETHUSD",1736487615379,3.04907,3279.7,3278.7,0.8003]
["bitfinex","ETHUSD",1736487615581,3.04916,3279.6,3278.7,0.8003]
["bitfinex","ETHUSD",1736487617344,3.04953,3279.2,3278.7,0.8003]
["bitfinex","ETHUSD",1736487617552,3.04962,3279.1,3278.7,0.8003]
["bitfinex","ETHUSD",1736487617883,5.81774826,3280.2,3278.7,0.8003]
["bitfinex","ETHUSD",1736487618051,3.04906,3279.7,3278.7,0.8003]
["bitfinex","ETHUSD",1736487618243,2.7534639,3279.8,3278.7,0.8003]
["bitfinex","ETHUSD",1736487618443,3.04943,3279.3,3278.7,0.8003]
["bitfinex","ETHUSD",1736487618682,3.04963,3279.1,3278.7,0.8003]
["bitfinex","ETHUSD",1736487618977,0.34115668,3279.1,3278.7,0.8003]
["bitfinex","ETHUSD",1736487619199,2.7534639,3279.4,3278.7,0.8003]
["bitfinex","ETHUSD",1736487619200,5.8028039,3279.4,3278.7,0.8003]
["bitfinex","ETHUSD",1736487619413,3.04934,3279.4,3278.7,0.8003]
["bitfinex","ETHUSD",1736487620047,3.0,3279.7,3278.7,0.8003]
["bitfinex","ETHUSD",1736487620271,6.04907,3279.7,3278.7,0.8003]
["bitfinex","ETHUSD",1736487620611,3.04916,3279.6,3278.7,0.8003]
["bitfinex","ETHUSD",1736487620843,3.3034639,3279.4,3278.7,0.8003]
["bitfinex","ETHUSD",1736487620975,3.0,3278.9,3278.4,0.8038]
["bitfinex","ETHUSD",1736487621152,3.0,3278.9,3277.7,1.0589]
["bitfinex","ETHUSD",1736487621354,3.04998,3278.7,3277.7,1.0589]
["bitfinex","ETHUSD",1736487621591,3.04998,3278.7,3277.7,1.46989]
["bitfinex","ETHUSD",1736487621955,3.05018,3278.5,3277.7,1.22689]
["bitfinex","ETHUSD",1736487622154,2.7534639,3278.6,3277.7,0.8159]
["bitfinex","ETHUSD",1736487622461,3.05046,3278.2,3277.7,0.8159]
["bitfinex","ETHUSD",1736487622656,3.05078,3277.9,3276.8,0.794]
["bitfinex","ETHUSD",1736487622998,3.0,3278.1,3276.8,1.037]
["bitfinex","ETHUSD",1736487623152,3.9013984,3278.0,3276.9,0.794]
["bitfinex","ETHUSD",1736487623373,3.9013984,3278.0,3276.8,0.243]
["bitfinex","ETHUSD",1736487623374,2.7534639,3278.6,3277.0,0.03051585]
["bitfinex","ETHUSD",1736487623547,3.05032,3278.4,3277.3,0.8178]
["bitfinex","ETHUSD",1736487623753,3.05032,3278.4,3277.2,3.05136]
["bitfinex","ETHUSD",1736487623754,3.04992,3278.8,3277.7,3.05089]
["bitfinex","ETHUSD",1736487623987,3.04967,3279.1,3277.9,3.05073]
["bitfinex","ETHUSD",1736487624187,3.04967,3279.1,3278.0,0.8178]
["bitfinex","ETHUSD",1736487624391,3.04994,3278.8,3278.0,0.8178]
["bitfinex","ETHUSD",1736487624697,0.55,3278.5,3278.0,0.8178]
["bitfinex","ETHUSD",1736487624867,3.719,3278.5,3277.4,0.8178]
["bitfinex","ETHUSD",1736487625059,3.05046,3278.2,3277.4,0.8178]
["bitfinex","ETHUSD",1736487625573,3.0584309,3279.0,3277.4,0.8178]
["bitfinex","ETHUSD",1736487625943,3.37255309,3278.9,3277.6,3.05092]
["bitfinex","ETHUSD",1736487626191,3.32274309,3278.9,3277.7,0.7677]
["bitfinex","ETHUSD",1736487626353,3.0501,3278.6,3277.7,0.7677]
["bitfinex","ETHUSD",1736487627066,5.8031939,3279.0,3277.8,3.05082]
["bitfinex","ETHUSD",1736487627271,2.7534639,3279.0,3277.9,0.7529]
["bitfinex","ETHUSD",1736487627494,3.32518639,3278.9,3277.9,1.133272]
["bitfinex","ETHUSD",1736487628083,3.32518639,3278.9,3278.0,0.7529]
["bitfinex","ETHUSD",1736487628396,2.7534639,3279.0,3278.0,0.7529]
["bitfinex","ETHUSD",1736487628696,3.0499,3278.8,3278.0,0.7529]
["bitfinex","ETHUSD",1736487629280,3.04972,3279.0,3278.0,0.7529]
["bitfinex","ETHUSD",1736487629796,3.04953,3279.2,3278.0,3.80352]
["bitfinex","ETHUSD",1736487629959,3.04953,3279.2,3278.2,0.8185]
["bitfinex","ETHUSD",1736487630310,3.04965,3279.1,3278.2,1.229703]
["bitfinex","ETHUSD",1736487630457,3.04971,3279.0,3278.2,1.229703]
["bitfinex","ETHUSD",1736487630660,3.04981,3278.9,3278.2,0.8185]
["bitfinex","ETHUSD",1736487631293,3.0,3279.3,3278.2,0.8185]
["bitfinex","ETHUSD",1736487631460,0.91193675,3279.2,3278.2,0.8185]
["bitfinex","ETHUSD",1736487631797,3.04997,3278.8,3278.2,0.8185]
["bitfinex","ETHUSD",1736487631995,6.04968,3279.1,3278.2,0.8185]
["bitfinex","ETHUSD",1736487632194,3.74584168,3279.1,3278.2,0.8185]
["bitfinex","ETHUSD",1736487632495,3.04973,3279.0,3278.2,0.8185]
["bitfinex","ETHUSD",1736487633097,2.7534639,3279.4,3278.1,0.243]
["bitfinex","ETHUSD",1736487633098,0.604916,3279.5,3278.5,0.7684]
["bitfinex","ETHUSD",1736487633395,2.9224639,3279.8,3278.5,0.7684]
["bitfinex","ETHUSD",1736487633396,3.04945,3279.3,3278.5,0.7684]
["bitfinex","ETHUSD",1736487634232,3.0,3279.7,3278.5,0.7684]
["bitfinex","ETHUSD",1736487634433,3.04953,3279.2,3278.5,0.7684]
["bitfinex","ETHUSD",1736487635054,0.01566436,3280.2,3278.9,3.0498]
["bitfinex","ETHUSD",1736487635237,0.01566436,3280.2,3279.3,3.04937]
["bitfinex","ETHUSD",1736487635561,0.01566436,3280.2,3279.4,0.7827]
["bitfinex","ETHUSD",1736487636055,0.01566436,3280.2,3279.5,0.243]
["bitfinex","ETHUSD",1736487637649,0.01566436,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1736487637854,0.01566436,3280.2,3279.8,3.84457]
["bitfinex","ETHUSD",1736487638053,0.01566436,3280.2,3279.9,0.38750578]
["bitfinex","ETHUSD",1736487638351,0.01566436,3280.2,3279.8,0.7957]
["bitfinex","ETHUSD",1736487639126,0.01566436,3280.2,3279.8,3.84463]
["bitfinex","ETHUSD",1736487639455,0.01566436,3280.2,3279.9,0.7806]
["bitfinex","ETHUSD",1736487640566,0.01566436,3280.2,3280.1,0.776]
["bitfinex","ETHUSD",1736487643252,3.06427436,3280.2,3279.0,3.04967]
["bitfinex","ETHUSD",1736487643474,0.01566436,3280.2,3279.5,0.7713]
["bitfinex","ETHUSD",1736487643631,0.01566436,3280.2,3279.7,0.7713]
["bitfinex","ETHUSD",1736487643929,0.01566436,3280.2,3280.0,0.7713]
["bitfinex","ETHUSD",1736487647676,0.01566436,3280.2,3279.2,0.8054]
["bitfinex","ETHUSD",1736487647849,3.04886,3280.0,3279.2,0.8054]
["bitfinex","ETHUSD",1736487648530,0.55,3280.0,3279.2,0.8054]
["bitfinex","ETHUSD",1736487648647,0.55,3280.0,3278.1,5.8039239]
["bitfinex","ETHUSD",1736487648648,3.04927,3279.5,3278.9,0.769]
["bitfinex","ETHUSD",1736487649199,3.04941,3279.4,3278.6,1.012]
["bitfinex","ETHUSD",1736487649341,3.04953,3279.2,3278.6,1.012]
["bitfinex","ETHUSD",1736487649537,3.354291,3279.4,3278.6,1.012]
["bitfinex","ETHUSD",1736487650171,3.354291,3279.4,3278.6,0.769]
["bitfinex","ETHUSD",1736487650478,3.354291,3279.4,3278.6,1.012]
["bitfinex","ETHUSD",1736487650768,3.0489,3279.9,3278.8,3.04986]
["bitfinex","ETHUSD",1736487650976,3.04896,3279.8,3278.7,0.81420131]
["bitfinex","ETHUSD",1736487651177,3.04896,3279.8,3278.7,0.7837]
["bitfinex","ETHUSD",1736487651377,0.55,3280.0,3278.7,0.7837]
["bitfinex","ETHUSD",1736487651575,3.04914,3279.7,3278.7,0.7837]
["bitfinex","ETHUSD",1736487651873,3.354054,3279.7,3278.7,0.7837]
["bitfinex","ETHUSD",1736487652075,0.304914,3279.7,3278.7,0.7837]
["bitfinex","ETHUSD",1736487652580,3.04971,3279.0,3278.4,0.243]
["bitfinex","ETHUSD",1736487652877,3.04971,3279.0,3278.3,0.243]
["bitfinex","ETHUSD",1736487653237,0.169,3279.4,3278.3,0.243]
["bitfinex","ETHUSD",1736487653437,3.04952,3279.2,3278.4,0.7639]
["bitfinex","ETHUSD",1736487653655,3.04962,3279.1,3278.4,0.7639]
["bitfinex","ETHUSD",1736487654251,0.321827,3279.3,3278.4,0.7639]
["bitfinex","ETHUSD",1736487654446,3.0,3279.2,3278.4,0.7639]
["bitfinex","ETHUSD",1736487654644,3.04956,3279.2,3278.4,0.7639]
["bitfinex","ETHUSD",1736487655975,3.04967,3279.1,3278.4,0.7639]
["bitfinex","ETHUSD",1736487656587,3.04943,3279.3,3278.4,0.7639]
["bitfinex","ETHUSD",1736487656888,3.0,3279.2,3278.4,0.7639]
["bitfinex","ETHUSD",1736487657087,3.0,3279.4,3278.4,0.7639]
["bitfinex","ETHUSD",1736487657791,2.43714518,3280.1,3278.4,0.8067]
["bitfinex","ETHUSD",1736487657994,2.43714518,3280.1,3278.6,0.8067]
["bitfinex","ETHUSD",1736487658288,3.06433436,3280.2,3278.8,0.8067]
["bitfinex","ETHUSD",1736487658591,0.01566436,3280.2,3279.2,0.8067]
["bitfinex","ETHUSD",1736487658790,0.01566436,3280.2,3279.3,3.32082096]
["bitfinex","ETHUSD",1736487658992,0.01566436,3280.2,3279.5,0.7679]
["bitfinex","ETHUSD",1736487659194,0.01566436,3280.2,3279.5,0.79838876]
["bitfinex","ETHUSD",1736487659978,0.01566436,3280.2,3279.5,0.7679]
["bitfinex","ETHUSD",1736487660796,3.06426436,3280.2,3279.5,0.7679]
["bitfinex","ETHUSD",1736487660991,3.0487,3280.1,3279.6,0.241]
["bitfinex","ETHUSD",1736487661192,0.30643644,3280.0,3279.6,0.241]
["bitfinex","ETHUSD",1736487661490,3.04935,3279.4,3279.2,0.7502]
["bitfinex","ETHUSD",1736487661692,3.04915,3279.6,3278.9,0.9912]
["bitfinex","ETHUSD",1736487661863,3.04952,3279.2,3278.9,0.9912]
["bitfinex","ETHUSD",1736487662064,3.04926,3279.5,3278.0,0.7502]
["bitfinex","ETHUSD",1736487662267,1.836,3281.5,3280.5,3.04827]
["bitfinex","ETHUSD",1736487662496,3.04691,3282.1,3280.6,0.578827]
["bitfinex","ETHUSD",1736487662699,0.14929713,3282.7,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487662857,0.14929713,3282.7,3282.6,0.24999848]
["bitfinex","ETHUSD",1736487663058,0.14929713,3282.7,3282.6,0.91439848]
["bitfinex","ETHUSD",1736487663259,0.30858402,3282.7,3282.6,0.91439848]
["bitfinex","ETHUSD",1736487663495,0.30858402,3282.7,3282.6,1.18839848]
["bitfinex","ETHUSD",1736487663707,0.0008,3282.9,3282.8,0.24999848]
["bitfinex","ETHUSD",1736487664083,0.0008,3282.9,3282.6,1.18839848]
["bitfinex","ETHUSD",1736487664284,0.0008,3282.9,3282.4,0.24999848]
["bitfinex","ETHUSD",1736487664486,0.0008,3282.9,3282.8,0.24999848]
["bitfinex","ETHUSD",1736487664673,0.0008,3282.9,3282.8,1.00019848]
["bitfinex","ETHUSD",1736487665005,0.0008,3282.9,3282.8,1.40484333]
["bitfinex","ETHUSD",1736487665215,0.0008,3282.9,3282.8,1.00019848]
["bitfinex","ETHUSD",1736487666497,0.0008,3282.9,3282.6,0.24999848]
["bitfinex","ETHUSD",1736487667363,0.0008,3282.9,3282.3,0.24999848]
["bitfinex","ETHUSD",1736487668411,0.0008,3282.9,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487670239,0.0008,3282.9,3282.3,0.24999848]
["bitfinex","ETHUSD",1736487670374,3.0463,3282.7,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487671082,0.37784,3282.8,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487671283,0.55,3282.5,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487671510,0.7776,3282.1,3281.4,0.24999848]
["bitfinex","ETHUSD",1736487671903,3.04693,3282.0,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487672676,0.7776,3282.1,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487672878,3.82443,3282.1,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487673074,1.160043,3282.1,3281.4,0.24999848]
["bitfinex","ETHUSD",1736487673317,3.04711,3281.8,3281.4,0.24999848]
["bitfinex","ETHUSD",1736487673526,3.04711,3281.8,3281.1,1.01269848]
["bitfinex","ETHUSD",1736487673679,3.04731,3281.6,3281.2,0.24999848]
["bitfinex","ETHUSD",1736487674422,3.0,3281.8,3281.2,0.24999848]
["bitfinex","ETHUSD",1736487674918,3.0472,3281.7,3281.2,0.24999848]
["bitfinex","ETHUSD",1736487675242,3.35192,3281.7,3281.2,0.24999848]
["bitfinex","ETHUSD",1736487675723,3.04733,3281.6,3281.2,0.24999848]
["bitfinex","ETHUSD",1736487676025,3.04744,3281.5,3281.0,0.24999848]
["bitfinex","ETHUSD",1736487676515,0.30472,3281.7,3281.0,0.24999848]
["bitfinex","ETHUSD",1736487676816,3.04665,3282.3,3281.7,0.24999848]
["bitfinex","ETHUSD",1736487677206,3.0,3282.2,3281.7,0.24999848]
["bitfinex","ETHUSD",1736487677383,3.0,3282.2,3281.5,0.24999848]
["bitfinex","ETHUSD",1736487677384,3.04682,3282.1,3281.5,0.24999848]
["bitfinex","ETHUSD",1736487677576,3.0,3282.2,3281.5,0.24999848]
["bitfinex","ETHUSD",1736487677942,3.04707,3281.9,3281.5,0.24999848]
["bitfinex","ETHUSD",1736487678276,0.3,3282.1,3281.5,0.24999848]
["bitfinex","ETHUSD",1736487678680,3.04718,3281.8,3281.5,0.24999848]
["bitfinex","ETHUSD",1736487679014,3.04727,3281.7,3281.3,0.24999848]
["bitfinex","ETHUSD",1736487679200,3.04738,3281.6,3281.3,0.24999848]
["bitfinex","ETHUSD",1736487679401,3.352128,3281.5,3281.3,0.24999848]
["bitfinex","ETHUSD",1736487679616,3.04739,3281.5,3281.3,0.24999848]
["bitfinex","ETHUSD",1736487680114,3.3,3282.1,3281.3,0.24999848]
["bitfinex","ETHUSD",1736487680320,0.3,3282.1,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487680519,3.04658,3282.4,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487680680,3.04664,3282.3,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487681018,3.0,3282.7,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487681180,3.04682,3282.2,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487681381,0.0008,3282.9,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487681382,0.304682,3282.1,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487681702,3.04667,3282.3,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487682094,3.0464,3282.6,3282.3,0.24999848]
["bitfinex","ETHUSD",1736487682305,0.8175,3282.9,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487682618,3.04618,3282.8,3281.9,0.24999848]
["bitfinex","ETHUSD",1736487682781,3.04618,3282.8,3281.6,0.7795]
["bitfinex","ETHUSD",1736487682782,3.04668,3282.3,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487683082,3.351418,3282.2,3281.9,0.24999848]
["bitfinex","ETHUSD",1736487683279,0.304668,3282.2,3281.9,0.24999848]
["bitfinex","ETHUSD",1736487683820,3.04692,3282.9,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487683994,3.04655,3282.4,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487684320,3.04692,3282.9,3281.9,0.24999848]
["bitfinex","ETHUSD",1736487684521,3.0466,3282.4,3281.9,0.24999848]
["bitfinex","ETHUSD",1736487684721,3.04665,3282.3,3281.9,0.24999848]
["bitfinex","ETHUSD",1736487685028,0.304665,3282.2,3281.9,0.24999848]
["bitfinex","ETHUSD",1736487685184,0.304665,3282.2,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487686316,3.04683,3282.1,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487686522,0.304665,3282.2,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487686918,3.04644,3282.6,3282.3,0.24999848]
["bitfinex","ETHUSD",1736487687726,3.04697,3282.9,3282.3,0.24999848]
["bitfinex","ETHUSD",1736487687952,0.0008,3282.9,3282.3,0.24999848]
["bitfinex","ETHUSD",1736487688090,0.0008,3282.9,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487688291,3.04632,3282.7,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487688497,0.304632,3282.6,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487688710,0.0008,3282.9,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487689528,3.04618,3282.8,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487689728,3.04634,3282.7,3282.3,1.02139848]
["bitfinex","ETHUSD",1736487689962,0.0008,3282.9,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487690117,0.304684,3282.8,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487690751,3.350864,3282.8,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487691645,0.0008,3282.9,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487691947,0.0008,3282.9,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487692356,0.0008,3282.9,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487693336,0.0008,3282.9,3282.3,0.7714]
["bitfinex","ETHUSD",1736487693337,0.0008,3282.9,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487693686,3.04629,3282.7,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487693826,3.350999,3282.7,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487694447,0.304709,3282.7,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487694625,3.04689,3282.9,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487695020,3.04618,3282.8,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487695233,0.0008,3282.9,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487695459,0.0008,3282.9,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487696021,0.0008,3282.9,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487696022,3.04693,3282.9,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487696233,3.350873,3282.8,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487697654,3.04628,3282.7,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487697855,1.080793,3282.8,3281.8,0.7584]
["bitfinex","ETHUSD",1736487698064,3.7761,3282.8,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487698215,3.04672,3282.3,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487698555,3.7761,3282.8,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487698779,3.04697,3282.9,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487698986,0.304697,3282.8,3282.3,0.24999848]
["bitfinex","ETHUSD",1736487699159,3.5508,3282.9,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487699318,3.04673,3282.3,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487699829,3.04645,3282.5,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487700354,3.04667,3282.3,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487700760,3.04674,3282.2,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487701059,3.351414,3282.2,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487701259,0.304674,3282.2,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487701435,0.55,3282.6,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487701836,3.04646,3282.5,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487702037,3.04646,3282.5,3282.2,0.7584]
["bitfinex","ETHUSD",1736487702236,3.04628,3282.7,3282.3,0.24999848]
["bitfinex","ETHUSD",1736487702435,0.0008,3282.9,3282.2,0.24999848]
["bitfinex","ETHUSD",1736487702436,0.5508,3282.9,3282.2,0.24999848]
["bitfinex","ETHUSD",1736487702762,3.04636,3282.7,3282.2,0.24999848]
["bitfinex","ETHUSD",1736487703071,0.35508,3282.8,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487703358,0.0008,3282.9,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487703359,3.04689,3282.9,3282.5,0.24999848]
["bitfinex","ETHUSD",1736487704123,3.0462,3282.8,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487704329,0.0008,3282.9,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487706062,0.0008,3282.9,3282.8,6.06568692]
["bitfinex","ETHUSD",1736487706268,0.0008,3282.9,3282.8,6.70030186]
["bitfinex","ETHUSD",1736487706469,0.167852,3284.2,3284.0,0.24999848]
["bitfinex","ETHUSD",1736487707773,3.04508,3284.0,3283.7,0.24999848]
["bitfinex","ETHUSD",1736487708066,3.04508,3284.0,3282.8,3.68070494]
["bitfinex","ETHUSD",1736487708067,3.04538,3283.7,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487708236,0.167852,3284.2,3283.8,0.24999848]
["bitfinex","ETHUSD",1736487708584,0.167852,3284.2,3284.1,0.24999848]
["bitfinex","ETHUSD",1736487708864,0.167852,3284.2,3284.1,1.07159848]
["bitfinex","ETHUSD",1736487709042,0.167852,3284.2,3284.1,1.51076333]
["bitfinex","ETHUSD",1736487709829,0.167852,3284.2,3284.1,4.55573333]
["bitfinex","ETHUSD",1736487710037,0.167852,3284.2,3284.1,4.57823333]
["bitfinex","ETHUSD",1736487710231,0.167852,3284.2,3284.1,4.55573333]
["bitfinex","ETHUSD",1736487712073,0.167852,3284.2,3284.1,4.57823333]
["bitfinex","ETHUSD",1736487712390,0.167852,3284.2,3284.1,4.55573333]
["bitfinex","ETHUSD",1736487713140,0.167852,3284.2,3284.1,4.11656848]
["bitfinex","ETHUSD",1736487713339,0.167852,3284.2,3284.1,1.07159848]
["bitfinex","ETHUSD",1736487714878,0.167852,3284.2,3284.1,4.14701721]
["bitfinex","ETHUSD",1736487715247,0.167852,3284.2,3284.1,4.11656848]
["bitfinex","ETHUSD",1736487715554,0.167852,3284.2,3284.1,4.13156848]
["bitfinex","ETHUSD",1736487715754,0.167852,3284.2,3284.1,4.54472533]
["bitfinex","ETHUSD",1736487716070,0.167852,3284.2,3284.1,4.52972533]
["bitfinex","ETHUSD",1736487716976,0.167852,3284.2,3284.1,4.54472533]
["bitfinex","ETHUSD",1736487717302,0.167852,3284.2,3284.1,4.57516926]
["bitfinex","ETHUSD",1736487717458,0.167852,3284.2,3284.1,4.52972533]
["bitfinex","ETHUSD",1736487717809,0.167852,3284.2,3284.1,4.56016804]
["bitfinex","ETHUSD",1736487718079,0.00645289,3284.2,3284.1,4.58266804]
["bitfinex","ETHUSD",1736487718455,0.05,3285.0,3284.1,4.55222533]
["bitfinex","ETHUSD",1736487718667,0.05,3285.0,3284.9,3.86483]
["bitfinex","ETHUSD",1736487719063,0.05,3285.0,3284.9,4.11482848]
["bitfinex","ETHUSD",1736487719451,0.05,3285.0,3284.9,4.14526489]
["bitfinex","ETHUSD",1736487719815,0.005,3285.8,3285.7,1.07059848]
["bitfinex","ETHUSD",1736487719953,1e-05,3285.8,3285.7,7.12693059]
["bitfinex","ETHUSD",1736487720305,1e-05,3285.8,3285.7,1.78329154]
["bitfinex","ETHUSD",1736487720602,1e-05,3285.8,3285.7,1.34459848]
["bitfinex","ETHUSD",1736487720809,1e-05,3285.8,3285.7,4.38808848]
["bitfinex","ETHUSD",1736487721010,1e-05,3285.8,3285.7,1.34459848]
["bitfinex","ETHUSD",1736487722077,1e-05,3285.8,3285.7,4.38808848]
["bitfinex","ETHUSD",1736487722567,1e-05,3285.8,3285.7,4.41058848]
["bitfinex","ETHUSD",1736487722887,1e-05,3285.8,3285.7,7.62091499]
["bitfinex","ETHUSD",1736487723073,1e-05,3285.8,3285.7,7.59048944]
["bitfinex","ETHUSD",1736487723271,1e-05,3285.8,3285.7,7.58298944]
["bitfinex","ETHUSD",1736487723473,1e-05,3285.8,3285.7,4.84414733]
["bitfinex","ETHUSD",1736487723648,1e-05,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487724284,0.04785226,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487724691,0.04785226,3285.8,3285.7,6.86503059]
["bitfinex","ETHUSD",1736487724853,0.04785226,3285.8,3285.7,1.08269848]
["bitfinex","ETHUSD",1736487725048,1e-05,3285.8,3285.7,1.08269848]
["bitfinex","ETHUSD",1736487725256,1e-05,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487725456,0.04579543,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487725669,1e-05,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487726062,0.04579543,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487726268,1e-05,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487726908,1e-05,3285.8,3285.7,0.28043192]
["bitfinex","ETHUSD",1736487727105,1e-05,3285.8,3285.7,0.63994011]
["bitfinex","ETHUSD",1736487727311,1e-05,3285.8,3285.7,0.60950667]
["bitfinex","ETHUSD",1736487727546,1e-05,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487728325,0.04573144,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487728929,3.08912144,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487729529,0.04573144,3285.8,3285.7,4.10038848]
["bitfinex","ETHUSD",1736487729730,1e-05,3285.8,3285.7,4.15331763]
["bitfinex","ETHUSD",1736487729889,1e-05,3285.8,3285.7,4.59574939]
["bitfinex","ETHUSD",1736487730090,2.84691048,3287.0,3286.9,0.24999848]
["bitfinex","ETHUSD",1736487730405,2.88906384,3287.0,3286.9,4.31677848]
["bitfinex","ETHUSD",1736487730805,2.97071184,3287.0,3286.9,4.31677848]
["bitfinex","ETHUSD",1736487731107,2.97071184,3287.0,3286.9,1.27439848]
["bitfinex","ETHUSD",1736487732135,2.97071184,3287.0,3286.9,4.71810254]
["bitfinex","ETHUSD",1736487732430,2.92855848,3287.0,3286.9,4.74060254]
["bitfinex","ETHUSD",1736487732934,2.97077516,3287.0,3286.9,1.40472254]
["bitfinex","ETHUSD",1736487733123,2.97077516,3287.0,3286.9,1.27439848]
["bitfinex","ETHUSD",1736487733508,2.92855848,3287.0,3286.9,4.31677848]
["bitfinex","ETHUSD",1736487733817,2.97124262,3287.0,3286.9,4.31677848]
["bitfinex","ETHUSD",1736487734193,2.97124262,3287.0,3286.9,1.27439848]
["bitfinex","ETHUSD",1736487734396,2.97124262,3287.0,3286.9,1.00339848]
["bitfinex","ETHUSD",1736487734599,2.97124262,3287.0,3286.9,0.24999848]
["bitfinex","ETHUSD",1736487734831,6.31064688,3287.0,3286.9,0.24999848]
["bitfinex","ETHUSD",1736487735400,3.04247,3286.8,3286.7,0.24999848]
["bitfinex","ETHUSD",1736487735596,3.04247,3286.8,3286.2,0.24999848]
["bitfinex","ETHUSD",1736487735813,3.04275,3286.5,3286.4,0.24999848]
["bitfinex","ETHUSD",1736487736019,3.04288,3286.4,3286.3,0.24999848]
["bitfinex","ETHUSD",1736487736403,3.46638774,3286.4,3286.3,0.24999848]
["bitfinex","ETHUSD",1736487736603,3.04302,3286.2,3286.1,0.24999848]
["bitfinex","ETHUSD",1736487736853,3.124668,3286.2,3286.1,0.24999848]
["bitfinex","ETHUSD",1736487737352,3.16708961,3286.2,3286.1,0.24999848]
["bitfinex","ETHUSD",1736487738236,0.12406961,3286.2,3286.1,0.24999848]
["bitfinex","ETHUSD",1736487739117,0.90836961,3286.2,3286.1,0.24999848]
["bitfinex","ETHUSD",1736487739319,3.04312,3286.1,3286.0,0.24999848]
["bitfinex","ETHUSD",1736487739521,0.90836961,3286.2,3286.0,0.24999848]
["bitfinex","ETHUSD",1736487739750,0.90836961,3286.2,3285.3,0.271]
["bitfinex","ETHUSD",1736487739751,0.04138389,3286.1,3285.3,0.271]
["bitfinex","ETHUSD",1736487740056,3.16615189,3286.1,3286.0,0.24999848]
["bitfinex","ETHUSD",1736487740525,0.12303189,3286.1,3286.0,0.24999848]
["bitfinex","ETHUSD",1736487742526,0.12303189,3286.1,3286.0,0.28042732]
["bitfinex","ETHUSD",1736487742731,0.12303189,3286.1,3286.0,0.24999848]
["bitfinex","ETHUSD",1736487743338,3.16615189,3286.1,3285.3,0.271]
["bitfinex","ETHUSD",1736487743525,3.16615189,3286.1,3285.9,0.24999848]
["bitfinex","ETHUSD",1736487744417,0.12303189,3286.1,3285.9,0.24999848]
["bitfinex","ETHUSD",1736487745048,3.04339,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487745351,3.08462011,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487746052,3.04349,3285.7,3285.6,0.24999848]
["bitfinex","ETHUSD",1736487746290,2.86172022,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487746550,3.04367,3285.5,3285.4,0.24999848]
["bitfinex","ETHUSD",1736487746724,3.04396,3285.2,3285.1,0.24999848]
["bitfinex","ETHUSD",1736487746929,3.08483126,3285.2,3285.1,0.24999848]
["bitfinex","ETHUSD",1736487747719,3.84494,3285.0,3284.9,0.24999848]
["bitfinex","ETHUSD",1736487748112,0.04048666,3285.0,3284.9,0.24999848]
["bitfinex","ETHUSD",1736487748670,0.081648,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487748848,0.3941488,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487749182,3.125038,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487750396,3.04349,3285.7,3285.6,0.24999848]
["bitfinex","ETHUSD",1736487751032,3.04362,3285.6,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487751633,3.125058,3285.8,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487752059,3.04358,3285.6,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487752666,3.3561028,3285.6,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487752861,3.3561028,3285.6,3285.1,0.24999848]
["bitfinex","ETHUSD",1736487752862,3.04395,3285.2,3285.1,0.24999848]
["bitfinex","ETHUSD",1736487753059,3.04423,3284.9,3284.8,0.24999848]
["bitfinex","ETHUSD",1736487753568,3.04423,3284.9,3284.1,0.7623]
["bitfinex","ETHUSD",1736487753569,0.876748,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487753748,0.081648,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487753941,3.125038,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487754536,3.4375418,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487754732,3.04367,3285.5,3285.4,0.24999848]
["bitfinex","ETHUSD",1736487754933,3.04358,3285.6,3285.2,0.24999848]
["bitfinex","ETHUSD",1736487755138,3.04358,3285.6,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487756553,3.04358,3285.6,3285.3,0.24999848]
["bitfinex","ETHUSD",1736487756765,3.04376,3285.4,3285.3,0.24999848]
["bitfinex","ETHUSD",1736487756966,3.04376,3285.4,3285.0,0.24999848]
["bitfinex","ETHUSD",1736487757154,3.04404,3285.1,3285.0,0.24999848]
["bitfinex","ETHUSD",1736487757349,3.04423,3284.9,3284.8,0.24999848]
["bitfinex","ETHUSD",1736487757554,0.8303,3284.9,3284.5,0.24999848]
["bitfinex","ETHUSD",1736487757767,3.87453,3284.9,3284.8,0.24999848]
["bitfinex","ETHUSD",1736487757949,3.04441,3284.7,3284.6,0.24999848]
["bitfinex","ETHUSD",1736487758278,3.0446,3284.5,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487758573,3.04427,3284.9,3284.6,0.24999848]
["bitfinex","ETHUSD",1736487758879,3.04441,3284.7,3284.6,0.24999848]
["bitfinex","ETHUSD",1736487759047,3.0446,3284.5,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487759253,3.04478,3284.3,3284.2,0.24999848]
["bitfinex","ETHUSD",1736487760576,3.04497,3284.1,3284.0,0.24999848]
["bitfinex","ETHUSD",1736487760787,3.04525,3283.8,3283.7,0.24999848]
["bitfinex","ETHUSD",1736487761075,2.73884211,3283.6,3282.7,0.827]
["bitfinex","ETHUSD",1736487761304,2.73884211,3283.6,3283.2,0.24999848]
["bitfinex","ETHUSD",1736487761480,3.04571,3283.3,3283.2,0.24999848]
["bitfinex","ETHUSD",1736487761673,2.73884211,3283.6,3282.7,0.827]
["bitfinex","ETHUSD",1736487761674,3.0459,3283.1,3283.0,0.24999848]
["bitfinex","ETHUSD",1736487762782,3.0459,3283.1,3282.4,0.85746222]
["bitfinex","ETHUSD",1736487762783,0.8303,3283.5,3283.4,0.24999848]
["bitfinex","ETHUSD",1736487762945,3.87584,3283.5,3283.4,0.24999848]
["bitfinex","ETHUSD",1736487763856,3.0459,3283.1,3283.0,0.24999848]
["bitfinex","ETHUSD",1736487766310,0.8303,3283.5,3283.4,0.24999848]
["bitfinex","ETHUSD",1736487766497,3.87585,3283.5,3283.4,0.24999848]
["bitfinex","ETHUSD",1736487766685,3.04571,3283.3,3283.2,0.24999848]
["bitfinex","ETHUSD",1736487766886,3.0459,3283.1,3283.0,0.24999848]
["bitfinex","ETHUSD",1736487767193,0.8303,3283.5,3282.4,0.85745942]
["bitfinex","ETHUSD",1736487767194,0.8303,3283.5,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487767595,3.04562,3283.4,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487768209,0.8303,3283.5,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487768384,3.82875,3283.9,3283.8,0.24999848]
["bitfinex","ETHUSD",1736487768712,3.82838,3284.3,3284.2,0.24999848]
["bitfinex","ETHUSD",1736487768886,3.04499,3284.1,3283.9,0.24999848]
["bitfinex","ETHUSD",1736487769509,2.73884211,3284.4,3284.1,0.24999848]
["bitfinex","ETHUSD",1736487769709,3.0448,3284.3,3284.1,0.24999848]
["bitfinex","ETHUSD",1736487770010,3.04469,3284.4,3284.3,0.24999848]
["bitfinex","ETHUSD",1736487770708,3.04442,3284.7,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487770897,3.04489,3284.2,3283.6,0.7665]
["bitfinex","ETHUSD",1736487771100,3.04489,3284.2,3284.1,0.24999848]
["bitfinex","ETHUSD",1736487771330,0.65907621,3284.6,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487771616,3.0446,3284.5,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487772623,3.04457,3284.6,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487772826,3.0446,3284.5,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487773203,3.08069061,3284.5,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487773397,0.03609061,3284.5,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487773593,3.8021,3285.1,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487773902,3.04432,3284.8,3284.7,0.24999848]
["bitfinex","ETHUSD",1736487774302,3.69823421,3285.0,3284.7,0.24999848]
["bitfinex","ETHUSD",1736487774502,0.03640528,3284.8,3284.7,0.24999848]
["bitfinex","ETHUSD",1736487774707,3.04414,3285.0,3284.7,0.24999848]
["bitfinex","ETHUSD",1736487774917,0.03640528,3284.8,3284.7,0.24999848]
["bitfinex","ETHUSD",1736487775235,0.03640528,3284.8,3284.3,0.7814]
["bitfinex","ETHUSD",1736487775236,3.04369,3285.5,3285.3,0.24999848]
["bitfinex","ETHUSD",1736487775421,3.04359,3285.6,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487776234,0.859448,3285.8,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487776438,3.125038,3285.8,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487776740,3.04349,3285.7,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487777141,0.3125138,3285.6,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487777322,3.04358,3285.6,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487777832,3.04358,3285.6,3285.0,0.7814]
["bitfinex","ETHUSD",1736487777833,0.081648,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487778224,3.04358,3285.6,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487779621,3.125058,3285.8,3285.5,0.24999848]
["bitfinex","ETHUSD",1736487779799,0.081648,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487780237,3.125038,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487780440,3.4375418,3285.8,3285.7,0.24999848]
["bitfinex","ETHUSD",1736487780596,3.4375418,3285.8,3283.6,2.73884211]
["bitfinex","ETHUSD",1736487780597,3.04386,3285.3,3285.2,0.24999848]
["bitfinex","ETHUSD",1736487780796,3.04386,3285.3,3284.3,0.268]
["bitfinex","ETHUSD",1736487780797,3.04423,3285.0,3284.8,0.24999848]
["bitfinex","ETHUSD",1736487781402,3.04358,3285.6,3285.0,0.24999848]
["bitfinex","ETHUSD",1736487781604,3.04404,3285.1,3285.0,0.24999848]
["bitfinex","ETHUSD",1736487783615,3.04441,3284.7,3284.6,0.24999848]
["bitfinex","ETHUSD",1736487783916,3.04469,3284.4,3284.3,0.24999848]
["bitfinex","ETHUSD",1736487784527,3.04469,3284.4,3284.0,0.24999848]
["bitfinex","ETHUSD",1736487784732,3.04497,3284.1,3284.0,0.24999848]
["bitfinex","ETHUSD",1736487785046,3.04523,3283.9,3283.8,0.24999848]
["bitfinex","ETHUSD",1736487785246,3.04523,3283.9,3283.6,0.24999848]
["bitfinex","ETHUSD",1736487785407,3.04553,3283.5,3283.4,0.24999848]
["bitfinex","ETHUSD",1736487786012,3.04571,3283.3,3283.2,0.24999848]
["bitfinex","ETHUSD",1736487786731,6.04571,3283.3,3283.2,0.24999848]
["bitfinex","ETHUSD",1736487786906,6.42182311,3283.3,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487787113,3.04618,3282.8,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487787442,3.04645,3282.5,3282.4,0.24999848]
["bitfinex","ETHUSD",1736487787665,3.04645,3282.5,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487787666,3.04674,3282.2,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487788313,3.0817512,3282.2,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487792959,0.0350112,3282.2,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487793457,3.0459,3283.1,3282.1,1.01599848]
["bitfinex","ETHUSD",1736487793658,3.0,3283.0,3282.1,1.01599848]
["bitfinex","ETHUSD",1736487793823,3.03288462,3283.0,3282.1,1.01599848]
["bitfinex","ETHUSD",1736487794023,0.03288462,3283.0,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487794220,0.03288462,3283.0,3282.1,1.17229885]
["bitfinex","ETHUSD",1736487794221,3.07887462,3283.0,3282.9,0.24999848]
["bitfinex","ETHUSD",1736487794426,0.03288462,3283.0,3282.9,0.24999848]
["bitfinex","ETHUSD",1736487795132,3.0458,3283.2,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487795665,3.0458,3283.2,3282.9,0.24999848]
["bitfinex","ETHUSD",1736487795873,0.30458,3283.2,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487796165,0.55,3283.4,3282.6,0.24999848]
["bitfinex","ETHUSD",1736487796400,3.04616,3282.9,3282.6,0.24999848]
["bitfinex","ETHUSD",1736487796664,3.0,3283.5,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487796834,3.04571,3283.3,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487797737,0.32540561,3284.3,3282.3,0.03046533]
["bitfinex","ETHUSD",1736487797738,0.7657,3284.1,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487797950,3.04491,3284.2,3284.0,0.24999848]
["bitfinex","ETHUSD",1736487798569,0.304491,3284.2,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487798731,3.04536,3283.7,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487798943,3.04543,3283.6,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487799285,6.79766,3284.0,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487799286,3.04576,3283.3,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487799484,3.350336,3283.3,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487799691,3.0458,3283.2,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487799899,3.55,3283.7,3282.9,0.24999848]
["bitfinex","ETHUSD",1736487800105,2.73884211,3283.5,3282.9,0.24999848]
["bitfinex","ETHUSD",1736487800248,3.04588,3283.2,3282.9,0.24999848]
["bitfinex","ETHUSD",1736487800586,3.04588,3283.2,3282.3,1.0747]
["bitfinex","ETHUSD",1736487800587,3.04588,3283.2,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487801484,3.04563,3283.4,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487801849,0.8068,3283.6,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487802099,3.0458,3283.2,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487803287,3.07946918,3283.2,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487803882,3.07946918,3283.2,3283.0,0.24999848]
["bitfinex","ETHUSD",1736487804252,3.0459,3283.1,3283.0,0.24999848]
["bitfinex","ETHUSD",1736487804452,0.03366918,3283.2,3282.8,0.24999848]
["bitfinex","ETHUSD",1736487804681,3.04601,3283.0,3282.8,0.24999848]
["bitfinex","ETHUSD",1736487804990,3.04608,3282.9,3282.8,0.24999848]
["bitfinex","ETHUSD",1736487805151,0.03366918,3282.9,3282.6,0.24999848]
["bitfinex","ETHUSD",1736487805493,3.04655,3282.4,3282.3,0.24999848]
["bitfinex","ETHUSD",1736487805655,0.304655,3282.4,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487805857,3.04673,3282.2,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487806389,3.04654,3282.5,3282.3,0.24999848]
["bitfinex","ETHUSD",1736487808291,3.04654,3282.5,3281.6,0.85016983]
["bitfinex","ETHUSD",1736487808292,3.0,3282.7,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487808492,3.04673,3282.2,3282.1,0.24999848]
["bitfinex","ETHUSD",1736487810593,3.04673,3282.2,3281.6,0.8197]
["bitfinex","ETHUSD",1736487810594,3.04701,3281.9,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487810795,3.0472,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487811290,3.04695,3282.0,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487811994,3.04701,3281.9,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487812355,2.73884211,3282.3,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487812560,3.04682,3282.1,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487812782,3.0,3282.3,3282.2,0.24999848]
["bitfinex","ETHUSD",1736487812997,0.38522,3283.5,3282.6,0.814]
["bitfinex","ETHUSD",1736487813159,3.04553,3283.5,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487813493,0.7726,3283.6,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487813821,3.36764911,3284.4,3283.7,0.24999848]
["bitfinex","ETHUSD",1736487813822,3.04521,3283.9,3283.7,0.24999848]
["bitfinex","ETHUSD",1736487813990,3.045,3284.1,3283.9,0.24999848]
["bitfinex","ETHUSD",1736487814301,3.04506,3284.0,3283.9,0.24999848]
["bitfinex","ETHUSD",1736487814607,3.349371,3284.2,3283.9,0.24999848]
["bitfinex","ETHUSD",1736487815379,3.04488,3284.2,3283.9,0.24999848]
["bitfinex","ETHUSD",1736487816608,3.04497,3284.1,3283.9,0.24999848]
["bitfinex","ETHUSD",1736487816907,3.04484,3284.3,3283.7,0.24999848]
["bitfinex","ETHUSD",1736487817108,3.04551,3283.6,3283.4,0.24999848]
["bitfinex","ETHUSD",1736487817314,3.350081,3283.5,3283.4,0.24999848]
["bitfinex","ETHUSD",1736487817468,3.04553,3283.5,3283.4,0.24999848]
["bitfinex","ETHUSD",1736487818195,3.07997086,3283.5,3283.4,0.24999848]
["bitfinex","ETHUSD",1736487818568,3.07997086,3283.5,3282.9,0.7894]
["bitfinex","ETHUSD",1736487818770,3.07997086,3283.5,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487819802,0.03444086,3283.5,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487820107,3.04536,3283.7,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487820304,0.03336626,3283.4,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487820506,6.04527,3283.8,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487820679,6.04527,3283.8,3283.7,0.24999848]
["bitfinex","ETHUSD",1736487820887,3.604527,3283.8,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487821085,3.0,3283.8,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487821283,3.04487,3284.3,3284.1,0.24999848]
["bitfinex","ETHUSD",1736487821494,3.0,3284.5,3284.1,0.24999848]
["bitfinex","ETHUSD",1736487821675,3.04488,3284.2,3284.1,0.24999848]
["bitfinex","ETHUSD",1736487822797,6.04488,3284.2,3284.1,0.24999848]
["bitfinex","ETHUSD",1736487823226,6.649368,3284.2,3284.1,0.24999848]
["bitfinex","ETHUSD",1736487823405,0.8324,3284.0,3283.7,0.24999848]
["bitfinex","ETHUSD",1736487823732,6.04525,3283.8,3283.7,0.24999848]
["bitfinex","ETHUSD",1736487826714,3.0455,3283.6,3283.4,0.24999848]
["bitfinex","ETHUSD",1736487827419,3.04525,3283.8,3283.7,0.24999848]
["bitfinex","ETHUSD",1736487829605,3.349775,3283.8,3283.7,0.24999848]
["bitfinex","ETHUSD",1736487829825,3.04571,3283.3,3283.2,0.24999848]
["bitfinex","ETHUSD",1736487831267,3.04552,3283.6,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487832029,3.349785,3283.8,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487832279,3.04526,3283.8,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487833318,0.03317329,3283.7,3283.5,0.24999848]
["bitfinex","ETHUSD",1736487833717,3.04506,3284.1,3284.0,0.24999848]
["bitfinex","ETHUSD",1736487833919,3.04481,3284.3,3284.2,0.24999848]
["bitfinex","ETHUSD",1736487834121,3.04481,3284.3,3282.8,2.73884211]
["bitfinex","ETHUSD",1736487834122,3.04441,3284.7,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487834359,0.802,3285.0,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487834360,3.0446,3284.5,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487834865,3.0444,3284.8,3284.7,0.24999848]
["bitfinex","ETHUSD",1736487838081,9.58470211,3285.3,3285.2,0.24999848]
["bitfinex","ETHUSD",1736487838225,6.93883632,3285.3,3284.9,0.24999848]
["bitfinex","ETHUSD",1736487838424,3.04414,3285.0,3284.9,0.24999848]
["bitfinex","ETHUSD",1736487839082,0.55,3284.9,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487839259,3.04448,3284.7,3284.6,0.24999848]
["bitfinex","ETHUSD",1736487840663,3.0446,3284.5,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487840859,6.0446,3284.5,3284.4,0.24999848]
["bitfinex","ETHUSD",1736487841169,0.55,3284.5,3284.0,0.24999848]
["bitfinex","ETHUSD",1736487841375,3.04525,3283.8,3283.7,0.24999848]
["bitfinex","ETHUSD",1736487841578,3.04525,3283.8,3282.4,2.73884211]
["bitfinex","ETHUSD",1736487841579,3.0454,3283.7,3283.6,0.24999848]
["bitfinex","ETHUSD",1736487841878,3.854478,3284.2,3283.6,0.24999848]
["bitfinex","ETHUSD",1736487842081,3.04534,3283.7,3283.6,0.24999848]
["bitfinex","ETHUSD",1736487845177,3.04534,3283.7,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487845378,3.04562,3283.4,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487846282,3.350182,3283.4,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487846866,3.04562,3283.4,3283.3,0.24999848]
["bitfinex","ETHUSD",1736487847871,3.04562,3283.4,3283.1,0.24999848]
["bitfinex","ETHUSD",1736487848069,3.04618,3282.8,3282.7,0.24999848]
["bitfinex","ETHUSD",1736487848368,3.0,3282.7,3282.4,0.24999848]
["bitfinex","ETHUSD",1736487848627,0.03271527,3282.6,3282.4,0.24999848]
["bitfinex","ETHUSD",1736487848769,0.03271527,3282.6,3282.0,0.8216]
["bitfinex","ETHUSD",1736487849089,3.04682,3282.1,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487849403,3.07851878,3282.1,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487850606,6.07851878,3282.1,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487850790,6.68637066,3282.1,3282.0,0.24999848]
["bitfinex","ETHUSD",1736487852174,3.04701,3281.9,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487852575,3.07842559,3281.9,3281.8,0.24999848]
["bitfinex","ETHUSD",1736487854292,3.84622559,3281.9,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487854503,6.0472,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487854816,6.07808771,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487855587,3.03088771,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487856107,6.07808771,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487856284,3.07808771,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487858198,0.03088771,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487858398,3.04704,3281.9,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487858719,0.03088771,3281.8,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487858922,3.07801771,3281.8,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487859154,3.04679,3282.2,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487859355,0.03088771,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487859556,3.04703,3281.9,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487859750,0.03088771,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487859948,3.04703,3281.9,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487860149,0.03088771,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487860317,3.04703,3281.9,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487860524,3.07808771,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487860722,3.04703,3281.9,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487860961,0.03088771,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487861161,3.304679,3282.1,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487861322,0.03088771,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487861529,3.04713,3281.8,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487861753,3.07763711,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487862952,6.38540082,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487864560,7.00476038,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487864861,7.80426038,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487865747,3.04738,3281.5,3281.4,0.24999848]
["bitfinex","ETHUSD",1736487865944,3.04738,3281.5,3280.5,0.248]
["bitfinex","ETHUSD",1736487865945,0.64979667,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487866184,0.61935956,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487866546,3.66655956,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487866747,4.03321552,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487867484,3.66655956,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487868195,0.61935956,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487869162,3.66655956,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487869889,0.61935956,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487870401,3.66655956,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487870691,4.03321552,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487871657,4.82551552,3281.7,3281.6,0.24999848]
["bitfinex","ETHUSD",1736487872892,4.82551552,3281.7,3281.4,0.24999848]
["bitfinex","ETHUSD",1736487872893,3.04738,3281.5,3281.4,0.24999848]
["bitfinex","ETHUSD",1736487873614,0.55,3280.8,3279.4,0.76]
["bitfinex","ETHUSD",1736487873911,3.04859,3280.2,3279.4,0.76]
["bitfinex","ETHUSD",1736487874058,3.04859,3280.2,3279.6,0.76]
["bitfinex","ETHUSD",1736487874252,0.83714243,3280.1,3279.6,0.76]
["bitfinex","ETHUSD",1736487876678,3.88583243,3280.1,3279.6,0.76]
["bitfinex","ETHUSD",1736487877257,0.60989203,3279.7,3279.6,0.76]
["bitfinex","ETHUSD",1736487878264,0.63951763,3279.7,3279.6,0.76]
["bitfinex","ETHUSD",1736487879870,1.1749131,3279.7,3279.6,0.76]
["bitfinex","ETHUSD",1736487880510,4.2239731,3279.7,3279.3,0.832]
["bitfinex","ETHUSD",1736487880805,0.53539547,3279.6,3279.3,0.832]
["bitfinex","ETHUSD",1736487881227,0.02836277,3279.5,3279.3,0.832]
["bitfinex","ETHUSD",1736487881873,0.02836277,3279.5,3278.9,0.8259]
["bitfinex","ETHUSD",1736487882206,0.02836277,3279.5,3278.9,1.237876]
["bitfinex","ETHUSD",1736487882901,0.02836277,3279.5,3278.9,1.26836842]
["bitfinex","ETHUSD",1736487883205,0.02836277,3279.5,3278.9,1.237876]
["bitfinex","ETHUSD",1736487883404,0.02836277,3279.5,3278.9,0.8259]
["bitfinex","ETHUSD",1736487883709,0.53539547,3279.4,3278.9,0.8259]
["bitfinex","ETHUSD",1736487883912,0.53539547,3279.4,3279.0,0.03049606]
["bitfinex","ETHUSD",1736487884118,0.02833054,3279.3,3279.0,0.03049606]
["bitfinex","ETHUSD",1736487884271,0.02833054,3279.3,3278.9,0.8259]
["bitfinex","ETHUSD",1736487884472,0.02833054,3279.3,3278.9,1.237885]
["bitfinex","ETHUSD",1736487885413,0.02833054,3279.3,3278.9,0.8259]
["bitfinex","ETHUSD",1736487885590,0.53539547,3279.2,3278.6,0.7571]
["bitfinex","ETHUSD",1736487885916,0.62403002,3279.1,3278.6,0.7571]
["bitfinex","ETHUSD",1736487886076,0.62403002,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1736487886283,0.59591863,3279.1,3279.0,3.88440072]
["bitfinex","ETHUSD",1736487886479,0.50114547,3280.3,3279.1,0.8042]
["bitfinex","ETHUSD",1736487886787,0.02814362,3280.2,3279.3,3.04939]
["bitfinex","ETHUSD",1736487887115,0.02814362,3280.2,3279.5,0.8042]
["bitfinex","ETHUSD",1736487887116,0.56353909,3280.2,3279.5,0.8042]
["bitfinex","ETHUSD",1736487887276,0.56353909,3280.2,3279.6,0.0304876]
["bitfinex","ETHUSD",1736487888103,0.02814362,3280.2,3279.7,0.7545]
["bitfinex","ETHUSD",1736487888290,0.02814362,3280.2,3279.4,0.25]
["bitfinex","ETHUSD",1736487888291,0.02814362,3280.2,3279.9,0.7545]
["bitfinex","ETHUSD",1736487888495,3.54909547,3280.9,3279.9,0.7545]
["bitfinex","ETHUSD",1736487888699,0.51939579,3280.8,3279.9,1.134853]
["bitfinex","ETHUSD",1736487888890,1.02054126,3280.8,3279.9,1.134853]
["bitfinex","ETHUSD",1736487889087,1.02054126,3280.8,3279.9,0.380353]
["bitfinex","ETHUSD",1736487889088,1.25704547,3280.7,3279.9,0.380353]
["bitfinex","ETHUSD",1736487889290,0.02876231,3280.6,3280.0,0.03048526]
["bitfinex","ETHUSD",1736487889537,0.02876231,3280.6,3279.8,3.83627]
["bitfinex","ETHUSD",1736487890091,0.60022733,3280.1,3279.8,0.7874]
["bitfinex","ETHUSD",1736487890510,0.02890405,3280.0,3279.8,0.7874]
["bitfinex","ETHUSD",1736487890716,0.02890405,3280.0,3279.4,3.29328]
["bitfinex","ETHUSD",1736487890877,0.02890405,3280.0,3279.5,0.412418]
["bitfinex","ETHUSD",1736487891917,0.02890405,3280.0,3279.6,0.03048571]
["bitfinex","ETHUSD",1736487892214,0.02890405,3280.0,3279.5,0.412418]
["bitfinex","ETHUSD",1736487892381,0.02890405,3280.0,3279.6,0.80068559]
["bitfinex","ETHUSD",1736487892576,0.02890405,3280.0,3279.6,0.7702]
["bitfinex","ETHUSD",1736487892776,0.60022733,3280.1,3279.6,0.7702]
["bitfinex","ETHUSD",1736487893216,0.0290072,3280.0,3279.6,0.7702]
["bitfinex","ETHUSD",1736487893714,0.0290072,3280.0,3279.7,0.03048745]
["bitfinex","ETHUSD",1736487895423,1.7979496,3279.9,3279.0,0.244]
["bitfinex","ETHUSD",1736487895628,1.7979496,3279.9,3279.3,0.03048746]
["bitfinex","ETHUSD",1736487895917,0.02889121,3279.8,3279.3,0.03048746]
["bitfinex","ETHUSD",1736487896227,0.02889121,3279.8,3279.6,3.04906]
["bitfinex","ETHUSD",1736487896392,0.02889121,3279.8,3279.7,0.03048564]
["bitfinex","ETHUSD",1736487896719,0.60022733,3280.1,3279.7,0.3384402]
["bitfinex","ETHUSD",1736487897015,0.60022733,3280.1,3279.7,0.03048564]
["bitfinex","ETHUSD",1736487897235,0.02891054,3280.0,3279.8,3.04893]
["bitfinex","ETHUSD",1736487897587,0.60022733,3280.1,3279.8,3.04893]
["bitfinex","ETHUSD",1736487898427,0.60022733,3280.1,3279.5,0.0225]
["bitfinex","ETHUSD",1736487898587,0.7821,3281.2,3280.0,3.04869]
["bitfinex","ETHUSD",1736487898788,1.15986298,3281.1,3280.1,0.03048125]
["bitfinex","ETHUSD",1736487899057,1.67978719,3281.1,3280.1,0.03048125]
["bitfinex","ETHUSD",1736487899702,1.02106968,3281.1,3280.2,3.85439]
["bitfinex","ETHUSD",1736487900023,0.50114547,3281.1,3280.3,3.07888897]
["bitfinex","ETHUSD",1736487900383,0.60842285,3280.9,3280.7,0.8058]
["bitfinex","ETHUSD",1736487900590,0.02920047,3281.0,3280.8,3.04795]
["bitfinex","ETHUSD",1736487900850,0.50114547,3281.7,3280.9,3.433315]
["bitfinex","ETHUSD",1736487901142,0.61062219,3281.3,3281.1,0.8312]
["bitfinex","ETHUSD",1736487901336,0.7855,3282.4,3281.2,3.07809945]
["bitfinex","ETHUSD",1736487901337,0.50114547,3282.3,3281.2,3.07809945]
["bitfinex","ETHUSD",1736487901488,0.50114547,3282.3,3281.1,0.8312]
["bitfinex","ETHUSD",1736487901489,3.04694,3282.0,3281.1,0.8312]
["bitfinex","ETHUSD",1736487901824,3.0473,3281.6,3280.8,0.244]
["bitfinex","ETHUSD",1736487902000,0.9920496,3281.5,3280.8,0.244]
["bitfinex","ETHUSD",1736487902203,0.60035861,3281.3,3280.8,0.244]
["bitfinex","ETHUSD",1736487902525,0.60035861,3281.3,3280.9,0.03047755]
["bitfinex","ETHUSD",1736487902832,0.60035861,3281.3,3280.9,0.7953]
["bitfinex","ETHUSD",1736487903786,0.60035861,3281.3,3281.0,0.03047507]
["bitfinex","ETHUSD",1736487904157,3.54818547,3281.9,3281.1,3.04769]
["bitfinex","ETHUSD",1736487904158,0.50114547,3281.9,3281.1,3.04769]
["bitfinex","ETHUSD",1736487904353,3.54816547,3281.9,3280.9,0.7953]
["bitfinex","ETHUSD",1736487904857,3.54816547,3281.9,3281.0,0.03047189]
["bitfinex","ETHUSD",1736487905242,3.54816547,3281.9,3280.9,0.7953]
["bitfinex","ETHUSD",1736487905243,0.61602081,3281.2,3280.7,0.244]
["bitfinex","ETHUSD",1736487905442,1.94566628,3281.2,3280.7,0.244]
["bitfinex","ETHUSD",1736487906528,1.94566628,3281.2,3280.7,0.27447759]
["bitfinex","ETHUSD",1736487906734,2.44499191,3281.2,3280.0,0.7581]
["bitfinex","ETHUSD",1736487906936,2.44499191,3281.2,3280.2,0.244]
["bitfinex","ETHUSD",1736487906937,3.04785,3281.0,3280.2,0.244]
["bitfinex","ETHUSD",1736487907135,3.54899547,3281.0,3280.2,0.244]
["bitfinex","ETHUSD",1736487908238,0.50114547,3281.0,3280.0,0.7581]
["bitfinex","ETHUSD",1736487908423,0.02813002,3280.9,3280.0,0.7581]
["bitfinex","ETHUSD",1736487908824,3.07616002,3280.9,3280.0,1.0021]
["bitfinex","ETHUSD",1736487909042,3.82854,3280.7,3279.7,1.0147]
["bitfinex","ETHUSD",1736487909251,4.32968547,3280.7,3279.7,1.0147]
["bitfinex","ETHUSD",1736487909455,0.02802336,3280.6,3279.7,0.7707]
["bitfinex","ETHUSD",1736487909644,3.04843,3280.4,3279.4,1.0581]
["bitfinex","ETHUSD",1736487909843,3.54957547,3280.4,3279.4,1.0581]
["bitfinex","ETHUSD",1736487910038,3.04879,3280.0,3279.4,0.8141]
["bitfinex","ETHUSD",1736487910238,3.87279,3280.0,3279.1,0.8141]
["bitfinex","ETHUSD",1736487910639,0.02802336,3279.9,3279.1,0.8141]
["bitfinex","ETHUSD",1736487912006,0.824,3280.0,3279.2,0.03049057]
["bitfinex","ETHUSD",1736487912358,0.02802336,3279.9,3279.2,0.03049057]
["bitfinex","ETHUSD",1736487912595,0.02802336,3279.9,3279.2,0.44430963]
["bitfinex","ETHUSD",1736487912802,0.02802336,3279.9,3279.3,0.0225]
["bitfinex","ETHUSD",1736487912958,0.02802336,3279.9,3279.5,0.0075]
["bitfinex","ETHUSD",1736487913292,1.30244547,3280.3,3279.5,0.0075]
["bitfinex","ETHUSD",1736487913657,0.02802336,3280.2,3279.5,0.0075]
["bitfinex","ETHUSD",1736487913853,0.02802336,3280.2,3279.6,0.305678]
["bitfinex","ETHUSD",1736487914189,0.02802336,3280.2,3279.2,0.0075]
["bitfinex","ETHUSD",1736487914190,0.60222896,3279.8,3279.2,0.0075]
["bitfinex","ETHUSD",1736487914396,0.60222896,3279.8,3279.1,0.8141]
["bitfinex","ETHUSD",1736487914771,0.02802336,3279.7,3279.1,0.8141]
["bitfinex","ETHUSD",1736487915599,0.02802336,3279.7,3278.8,5.81090044]
["bitfinex","ETHUSD",1736487915600,4.89013296,3279.7,3278.8,1.0661]
["bitfinex","ETHUSD",1736487915797,0.50114547,3279.6,3278.8,1.233716]
["bitfinex","ETHUSD",1736487915962,0.02802336,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1736487916161,0.02710819,3279.5,3279.1,3.08009029]
["bitfinex","ETHUSD",1736487916357,0.60222896,3279.8,3279.1,3.08009029]
["bitfinex","ETHUSD",1736487916588,0.02710819,3279.4,3279.1,3.08009029]
["bitfinex","ETHUSD",1736487916795,0.60222896,3279.8,3279.1,3.08009029]
["bitfinex","ETHUSD",1736487917091,0.02710819,3279.3,3279.2,0.30800903]
["bitfinex","ETHUSD",1736487917293,0.60222896,3279.8,3279.2,0.30800903]
["bitfinex","ETHUSD",1736487917491,0.60222896,3279.8,3279.3,0.0304904]
["bitfinex","ETHUSD",1736487917657,0.02710819,3279.7,3279.3,0.0304904]
["bitfinex","ETHUSD",1736487917853,0.02710819,3279.7,3279.4,0.0225]
["bitfinex","ETHUSD",1736487918053,0.60222896,3279.8,3279.5,3.85632]
["bitfinex","ETHUSD",1736487918271,0.60222896,3279.8,3279.6,0.41836933]
["bitfinex","ETHUSD",1736487918600,0.60222896,3279.8,3279.5,0.8071]
["bitfinex","ETHUSD",1736487919324,0.60222896,3279.8,3279.2,1.11510903]
["bitfinex","ETHUSD",1736487919524,0.60222896,3279.8,3279.3,0.03048958]
["bitfinex","ETHUSD",1736487919926,0.60222896,3279.8,3279.4,0.0225]
["bitfinex","ETHUSD",1736487920090,0.60222896,3279.8,3279.4,3.07178]
["bitfinex","ETHUSD",1736487920298,0.60222896,3279.8,3279.5,0.307178]
["bitfinex","ETHUSD",1736487920628,0.60222896,3279.8,3279.6,0.0304876]
["bitfinex","ETHUSD",1736487920790,0.60222896,3279.8,3279.5,0.307178]
["bitfinex","ETHUSD",1736487920991,0.60222896,3279.8,3279.6,0.03048788]
["bitfinex","ETHUSD",1736487921726,0.60222896,3279.8,3279.4,0.0225]
["bitfinex","ETHUSD",1736487923120,0.02710819,3279.7,3279.4,0.05298719]
["bitfinex","ETHUSD",1736487923436,0.60222896,3279.8,3279.4,0.0225]
["bitfinex","ETHUSD",1736487923599,0.02710819,3279.6,3279.4,0.0225]
["bitfinex","ETHUSD",1736487923931,0.60222896,3279.8,3279.5,0.307192]
["bitfinex","ETHUSD",1736487924335,0.02710819,3279.7,3279.5,0.307192]
["bitfinex","ETHUSD",1736487924625,0.60222896,3279.8,3279.5,0.307192]
["bitfinex","ETHUSD",1736487924844,0.02710819,3279.6,3279.5,0.03048763]
["bitfinex","ETHUSD",1736487925138,0.60222896,3279.8,3279.3,0.0075]
["bitfinex","ETHUSD",1736487925297,0.02710819,3279.7,3279.3,0.0075]
["bitfinex","ETHUSD",1736487925493,0.60222896,3279.8,3279.3,0.0075]
["bitfinex","ETHUSD",1736487925705,0.60222896,3279.8,3279.2,1.0511]
["bitfinex","ETHUSD",1736487925706,1.41262896,3279.8,3279.2,0.8071]
["bitfinex","ETHUSD",1736487925943,0.02710819,3279.7,3278.9,1.0591]
["bitfinex","ETHUSD",1736487926755,0.02710819,3279.7,3278.9,0.8001]
["bitfinex","ETHUSD",1736487926932,0.52825366,3279.7,3278.9,0.8001]
["bitfinex","ETHUSD",1736487927094,3.57734366,3279.7,3278.9,0.8001]
["bitfinex","ETHUSD",1736487927711,3.57734366,3279.7,3279.0,0.0304936]
["bitfinex","ETHUSD",1736487927893,0.02710819,3279.7,3279.2,0.0075]
["bitfinex","ETHUSD",1736487928099,0.02710819,3279.7,3279.6,0.7854]
["bitfinex","ETHUSD",1736487928498,0.7723,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1736487928738,0.02710176,3280.5,3279.9,0.0075]
["bitfinex","ETHUSD",1736487928945,0.7723,3280.9,3279.9,3.08676243]
["bitfinex","ETHUSD",1736487929107,1.27344547,3280.9,3280.0,3.04873]
["bitfinex","ETHUSD",1736487929309,0.50114547,3280.8,3280.1,0.03048149]
["bitfinex","ETHUSD",1736487929508,0.62401665,3280.3,3280.1,0.03048149]
["bitfinex","ETHUSD",1736487930413,0.02694067,3280.2,3280.1,0.03798149]
["bitfinex","ETHUSD",1736487930620,0.02694067,3280.2,3280.1,0.03048149]
["bitfinex","ETHUSD",1736487930944,0.62401665,3280.3,3280.1,0.03048149]
["bitfinex","ETHUSD",1736487931305,0.02732099,3280.2,3280.1,0.03798149]
["bitfinex","ETHUSD",1736487931507,0.62401665,3280.3,3280.1,0.03798149]
["bitfinex","ETHUSD",1736487931831,0.02732099,3280.2,3280.1,0.03798149]
["bitfinex","ETHUSD",1736487932220,0.62401665,3280.3,3280.1,0.03798149]
["bitfinex","ETHUSD",1736487932612,0.02732099,3280.2,3280.1,0.03798149]
["bitfinex","ETHUSD",1736487933048,0.62401665,3280.3,3280.1,0.03798149]
["bitfinex","ETHUSD",1736487933342,0.02732099,3280.2,3280.1,0.03798149]
["bitfinex","ETHUSD",1736487933546,0.62401665,3280.3,3280.1,0.03048149]
["bitfinex","ETHUSD",1736487933746,0.62401665,3280.3,3279.6,0.0075]
["bitfinex","ETHUSD",1736487933747,0.0273081,3280.2,3279.6,0.244]
["bitfinex","ETHUSD",1736487934042,0.0273081,3280.2,3279.7,0.329323]
["bitfinex","ETHUSD",1736487934205,0.0273081,3280.2,3279.3,3.32623785]
["bitfinex","ETHUSD",1736487934206,3.57706357,3280.2,3279.3,0.7519]
["bitfinex","ETHUSD",1736487934412,3.04892,3279.9,3279.0,1.069]
["bitfinex","ETHUSD",1736487934644,0.50114547,3279.9,3279.1,0.03049183]
["bitfinex","ETHUSD",1736487934943,0.02700513,3279.8,3279.1,0.03049183]
["bitfinex","ETHUSD",1736487936550,0.02700513,3279.7,3279.2,3.70611397]
["bitfinex","ETHUSD",1736487936854,0.60118268,3279.8,3279.2,3.70611397]
["bitfinex","ETHUSD",1736487937210,0.60118268,3279.8,3279.2,0.65662397]
["bitfinex","ETHUSD",1736487937411,0.60118268,3279.8,3279.2,0.015]
["bitfinex","ETHUSD",1736487937654,0.7527,3279.7,3279.0,1.069]
["bitfinex","ETHUSD",1736487937824,1.25384547,3279.7,3278.7,3.8742]
["bitfinex","ETHUSD",1736487938023,1.25384547,3279.7,3278.8,0.244]
["bitfinex","ETHUSD",1736487938218,1.25384547,3279.7,3278.8,0.015]
["bitfinex","ETHUSD",1736487938420,1.25384547,3279.7,3278.8,0.259]
["bitfinex","ETHUSD",1736487938636,0.43028155,3279.6,3278.8,0.259]
["bitfinex","ETHUSD",1736487938972,0.93142702,3279.6,3278.4,0.7854]
["bitfinex","ETHUSD",1736487939153,3.04943,3279.4,3278.5,0.0304976]
["bitfinex","ETHUSD",1736487939461,0.59863587,3278.9,3278.5,0.0304976]
["bitfinex","ETHUSD",1736487939630,0.59863587,3278.9,3278.4,1.0294]
["bitfinex","ETHUSD",1736487939948,0.59863587,3278.9,3278.4,0.7854]
["bitfinex","ETHUSD",1736487940148,0.59863587,3278.9,3278.3,0.0075]
["bitfinex","ETHUSD",1736487940858,1.09978134,3278.9,3278.1,0.244]
["bitfinex","ETHUSD",1736487941014,0.50114547,3278.8,3278.1,0.244]
["bitfinex","ETHUSD",1736487941613,0.50114547,3278.8,3278.2,0.03050012]
["bitfinex","ETHUSD",1736487942215,0.50114547,3278.8,3277.6,0.0075]
["bitfinex","ETHUSD",1736487942216,0.7735,3278.7,3277.6,0.0075]
["bitfinex","ETHUSD",1736487942415,0.7735,3278.7,3277.6,0.2515]
["bitfinex","ETHUSD",1736487942416,1.68868639,3278.7,3277.6,0.2515]
["bitfinex","ETHUSD",1736487942638,1.68868639,3278.7,3277.7,0.015]
["bitfinex","ETHUSD",1736487942843,1.27464547,3278.7,3277.9,0.0075]
["bitfinex","ETHUSD",1736487943113,1.27464547,3278.7,3277.9,0.03800219]
["bitfinex","ETHUSD",1736487943333,1.27874547,3279.5,3278.4,3.05023]
["bitfinex","ETHUSD",1736487943672,0.61800979,3279.1,3278.7,3.04995]
["bitfinex","ETHUSD",1736487943947,0.7776,3279.5,3278.9,0.7521]
["bitfinex","ETHUSD",1736487944153,0.7776,3279.5,3279.0,0.03049312]
["bitfinex","ETHUSD",1736487944326,0.7776,3279.5,3278.9,0.7521]
["bitfinex","ETHUSD",1736487944661,1.27874547,3279.5,3278.6,0.78259315]
["bitfinex","ETHUSD",1736487944837,1.27874547,3279.5,3278.7,0.03049678]
["bitfinex","ETHUSD",1736487945029,1.27874547,3279.5,3278.7,0.0075]
["bitfinex","ETHUSD",1736487945427,0.61849872,3279.2,3278.7,0.03799454]
["bitfinex","ETHUSD",1736487945670,0.61849872,3279.2,3278.7,3.08796454]
["bitfinex","ETHUSD",1736487945824,0.61849872,3279.2,3278.8,0.30879645]
["bitfinex","ETHUSD",1736487946170,0.61849872,3279.2,3278.9,0.03049471]
["bitfinex","ETHUSD",1736487946934,0.61849872,3279.2,3278.7,3.05747]
["bitfinex","ETHUSD",1736487947343,0.61849872,3279.2,3278.6,0.015]
["bitfinex","ETHUSD",1736487947721,0.61849872,3279.2,3278.3,0.7521]
["bitfinex","ETHUSD",1736487947925,1.32244547,3279.1,3278.2,3.29439]
["bitfinex","ETHUSD",1736487948158,1.51653989,3279.1,3278.2,0.244]
["bitfinex","ETHUSD",1736487948489,1.51653989,3279.1,3278.2,0.0075]
["bitfinex","ETHUSD",1736487948628,1.51653989,3279.1,3278.3,0.244]
["bitfinex","ETHUSD",1736487949325,4.56616989,3279.1,3278.3,0.244]
["bitfinex","ETHUSD",1736487949489,3.04976,3279.0,3278.3,0.244]
["bitfinex","ETHUSD",1736487949640,0.5057204,3278.9,3278.3,0.244]
["bitfinex","ETHUSD",1736487949840,1.00686587,3278.9,3278.3,0.244]
["bitfinex","ETHUSD",1736487950735,0.60252558,3278.4,3278.3,0.244]
["bitfinex","ETHUSD",1736487953510,1.36512558,3278.4,3278.3,0.244]
["bitfinex","ETHUSD",1736487953710,1.36512558,3278.4,3277.7,0.244]
["bitfinex","ETHUSD",1736487953918,1.36512558,3278.4,3277.8,0.0305051]
["bitfinex","ETHUSD",1736487955193,1.36512558,3278.4,3277.6,3.29499]
["bitfinex","ETHUSD",1736487955357,1.36512558,3278.4,3277.7,0.03050511]
["bitfinex","ETHUSD",1736487955559,1.36512558,3278.4,3277.7,3.08140511]
["bitfinex","ETHUSD",1736487956461,1.86627105,3278.4,3277.6,0.244]
["bitfinex","ETHUSD",1736487956656,0.50114547,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1736487956871,0.50114547,3278.3,3277.6,0.03050671]
["bitfinex","ETHUSD",1736487957973,0.50114547,3278.3,3277.5,0.244]
["bitfinex","ETHUSD",1736487958407,0.50114547,3278.3,3277.3,6.05129]
["bitfinex","ETHUSD",1736487958408,0.50114547,3278.3,3277.3,3.05129]
["bitfinex","ETHUSD",1736487958725,0.7671,3278.1,3277.4,0.244]
["bitfinex","ETHUSD",1736487958876,0.50114547,3278.0,3277.4,0.244]
["bitfinex","ETHUSD",1736487959078,0.62295031,3277.7,3277.4,0.244]
["bitfinex","ETHUSD",1736487959315,0.50114547,3277.6,3276.9,0.7641]
["bitfinex","ETHUSD",1736487959474,0.8095,3277.5,3276.8,3.29574]
["bitfinex","ETHUSD",1736487959673,1.31064547,3277.5,3276.8,3.29574]
["bitfinex","ETHUSD",1736487959937,1.31064547,3277.5,3276.8,3.702304]
["bitfinex","ETHUSD",1736487960222,0.50114547,3277.4,3276.6,0.7624]
["bitfinex","ETHUSD",1736487960427,0.50114547,3277.4,3276.7,0.239]
["bitfinex","ETHUSD",1736487960572,0.50114547,3277.4,3276.3,0.8161]
["bitfinex","ETHUSD",1736487960573,0.50114547,3277.4,3276.5,0.239]
["bitfinex","ETHUSD",1736487960779,0.7904,3277.3,3276.4,0.239]
["bitfinex","ETHUSD",1736487960980,0.7566,3277.1,3276.4,0.239]
["bitfinex","ETHUSD",1736487961210,0.50114547,3277.0,3276.0,0.08434]
["bitfinex","ETHUSD",1736487961381,0.61201844,3276.5,3276.0,0.08434]
["bitfinex","ETHUSD",1736487961987,0.8104,3276.9,3276.3,2.26712785]
["bitfinex","ETHUSD",1736487962185,2.26712785,3278.0,3276.3,2.26712785]
["bitfinex","ETHUSD",1736487962186,0.8104,3277.2,3276.6,0.0075]
["bitfinex","ETHUSD",1736487962525,0.8104,3277.2,3276.4,0.03801675]
["bitfinex","ETHUSD",1736487962526,0.8104,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1736487962735,0.61428042,3277.0,3276.5,0.015]
["bitfinex","ETHUSD",1736487962872,0.61428042,3277.0,3276.7,3.05931]
["bitfinex","ETHUSD",1736487963078,0.61428042,3277.0,3276.4,1.137912]
["bitfinex","ETHUSD",1736487963281,0.8122,3276.9,3276.0,3.13675]
["bitfinex","ETHUSD",1736487963640,1.31334547,3276.9,3276.0,3.37575]
["bitfinex","ETHUSD",1736487963819,0.50114547,3276.8,3276.0,0.32334]
["bitfinex","ETHUSD",1736487965082,0.7627,3276.7,3276.0,0.08434]
["bitfinex","ETHUSD",1736487965886,1.26384547,3276.7,3276.0,0.08434]
["bitfinex","ETHUSD",1736487966105,1.29384547,3276.6,3276.0,0.08434]
["bitfinex","ETHUSD",1736487966479,1.3427,3276.4,3276.0,0.08434]
["bitfinex","ETHUSD",1736487966798,3.50114547,3276.3,3276.0,0.08434]
["bitfinex","ETHUSD",1736487966994,0.7927,3276.2,3276.0,0.08434]
["bitfinex","ETHUSD",1736487967183,1.29384547,3276.2,3276.0,0.08434]
["bitfinex","ETHUSD",1736487967616,0.61167577,3276.1,3276.0,0.08434]
["bitfinex","ETHUSD",1736487967822,1.10222789,3276.1,3276.0,0.08434]
["bitfinex","ETHUSD",1736487968131,8.95807336,3276.1,3276.0,0.08434]
["bitfinex","ETHUSD",1736487968346,4.85452789,3276.1,3276.0,0.08434]
["bitfinex","ETHUSD",1736487968953,8.95807336,3276.1,3276.0,0.08434]
["bitfinex","ETHUSD",1736487970256,9.44897749,3276.1,3276.0,0.08434]
["bitfinex","ETHUSD",1736487970413,8.95807336,3276.1,3276.0,0.08434]
["bitfinex","ETHUSD",1736487970589,0.754,3275.5,3274.3,3.81692]
["bitfinex","ETHUSD",1736487970789,0.380689,3275.4,3274.3,0.7629]
["bitfinex","ETHUSD",1736487971032,0.380689,3275.4,3274.3,3.29303]
["bitfinex","ETHUSD",1736487971033,0.754,3275.3,3274.3,3.29303]
["bitfinex","ETHUSD",1736487972038,0.754,3275.3,3274.3,0.239]
["bitfinex","ETHUSD",1736487972208,0.8081,3275.1,3274.3,0.239]
["bitfinex","ETHUSD",1736487972395,1.30924547,3275.1,3274.3,0.239]
["bitfinex","ETHUSD",1736487972733,0.99402455,3275.0,3274.3,0.239]
["bitfinex","ETHUSD",1736487973117,0.60420815,3274.4,3274.3,0.239]
["bitfinex","ETHUSD",1736487973317,1.41230815,3274.4,3274.3,0.239]
["bitfinex","ETHUSD",1736487973507,1.41230815,3274.4,3273.1,10.85358286]
["bitfinex","ETHUSD",1736487973830,0.8237,3274.0,3273.1,4.279]
["bitfinex","ETHUSD",1736487974139,3.05446,3273.9,3273.1,4.279]
["bitfinex","ETHUSD",1736487974296,3.43793055,3273.8,3272.7,0.404988]
["bitfinex","ETHUSD",1736487974496,3.49249055,3273.8,3272.7,0.404988]
["bitfinex","ETHUSD",1736487974691,3.99363602,3273.8,3272.7,0.404988]
["bitfinex","ETHUSD",1736487974907,0.8237,3274.0,3273.0,2.75623286]
["bitfinex","ETHUSD",1736487975108,0.8232,3274.5,3273.1,0.85264699]
["bitfinex","ETHUSD",1736487975332,0.8232,3274.5,3273.5,0.8221]
["bitfinex","ETHUSD",1736487975635,0.62501338,3274.5,3274.1,3.05418]
["bitfinex","ETHUSD",1736487975843,0.8232,3274.9,3273.8,5.81073286]
["bitfinex","ETHUSD",1736487976023,0.55,3274.8,3273.6,0.239]
["bitfinex","ETHUSD",1736487976341,3.7825,3274.5,3273.6,0.239]
["bitfinex","ETHUSD",1736487976505,0.7825,3275.6,3273.9,2.75623286]
["bitfinex","ETHUSD",1736487976703,0.7825,3275.6,3274.5,0.7954]
["bitfinex","ETHUSD",1736487977005,0.7517,3275.0,3274.4,0.239]
["bitfinex","ETHUSD",1736487977206,0.7517,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1736487977414,0.7517,3275.0,3273.9,2.75623286]
["bitfinex","ETHUSD",1736487977619,0.7517,3275.0,3274.0,0.03053597]
["bitfinex","ETHUSD",1736487977844,0.7637,3275.4,3274.2,0.0075]
["bitfinex","ETHUSD",1736487978047,0.7637,3275.4,3274.4,0.0225]
["bitfinex","ETHUSD",1736487978207,0.7637,3275.4,3274.9,3.05348]
["bitfinex","ETHUSD",1736487978414,0.8205,3275.8,3274.9,3.05348]
["bitfinex","ETHUSD",1736487978618,1.28855624,3275.8,3274.9,3.05348]
["bitfinex","ETHUSD",1736487978923,0.61026555,3275.6,3274.8,0.26953241]
["bitfinex","ETHUSD",1736487979309,0.61026555,3275.6,3274.8,3.29261]
["bitfinex","ETHUSD",1736487979508,0.61026555,3275.6,3274.8,0.239]
["bitfinex","ETHUSD",1736487980626,0.61026555,3275.6,3274.8,0.26953457]
["bitfinex","ETHUSD",1736487981550,0.8205,3275.8,3274.9,0.0075]
["bitfinex","ETHUSD",1736487981749,0.8205,3275.8,3274.9,0.52592674]
["bitfinex","ETHUSD",1736487982049,0.8205,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1736487982251,3.8205,3275.8,3274.9,0.239]
["bitfinex","ETHUSD",1736487982415,1.36347797,3275.7,3274.5,3.05386]
["bitfinex","ETHUSD",1736487982615,1.36347797,3275.7,3274.6,0.03053246]
["bitfinex","ETHUSD",1736487982818,1.36347797,3275.7,3274.9,3.05349]
["bitfinex","ETHUSD",1736487983019,1.36347797,3275.7,3275.0,3.38922142]
["bitfinex","ETHUSD",1736487983296,0.7627,3275.7,3275.0,0.33588142]
["bitfinex","ETHUSD",1736487983473,0.7627,3275.7,3275.0,0.03053242]
["bitfinex","ETHUSD",1736487983676,3.14389117,3276.3,3274.1,0.7662]
["bitfinex","ETHUSD",1736487983677,0.7627,3275.6,3274.6,3.05375]
["bitfinex","ETHUSD",1736487983990,0.7627,3275.6,3275.0,3.05339]
["bitfinex","ETHUSD",1736487984130,0.7627,3275.6,3275.1,0.0305302]
["bitfinex","ETHUSD",1736487984330,0.7627,3275.6,3275.1,3.0838602]
["bitfinex","ETHUSD",1736487984687,0.60102281,3275.8,3275.1,3.69176951]
["bitfinex","ETHUSD",1736487984983,0.60102281,3275.8,3275.1,3.66123931]
["bitfinex","ETHUSD",1736487985134,0.60102281,3275.8,3275.1,3.69176896]
["bitfinex","ETHUSD",1736487985531,0.7627,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1736487985786,0.7703,3276.6,3275.3,2.78676088]
["bitfinex","ETHUSD",1736487985952,0.7703,3276.6,3275.4,1.39139409]
["bitfinex","ETHUSD",1736487986470,0.7703,3276.6,3275.6,3.05283]
["bitfinex","ETHUSD",1736487986676,0.62149156,3276.4,3275.4,3.86044]
["bitfinex","ETHUSD",1736487986893,0.7781,3276.3,3275.0,0.7587]
["bitfinex","ETHUSD",1736487987134,0.62149156,3276.4,3274.9,2.99523286]
["bitfinex","ETHUSD",1736487987135,3.05251,3276.0,3274.9,2.99523286]
["bitfinex","ETHUSD",1736487987289,4.161161,3275.9,3274.9,0.239]
["bitfinex","ETHUSD",1736487987604,4.161161,3275.9,3274.8,0.0075]
["bitfinex","ETHUSD",1736487988101,4.161161,3275.9,3274.8,3.06103]
["bitfinex","ETHUSD",1736487988442,0.7596,3275.8,3274.5,2.75623286]
["bitfinex","ETHUSD",1736487988645,3.8124,3275.7,3274.5,2.99523286]
["bitfinex","ETHUSD",1736487988948,0.8166,3275.5,3274.5,0.61652329]
["bitfinex","ETHUSD",1736487989146,0.8166,3275.5,3274.5,0.239]
["bitfinex","ETHUSD",1736487989557,0.8166,3275.5,3274.5,3.0539]
["bitfinex","ETHUSD",1736487990097,0.7554,3275.4,3274.0,0.7695]
["bitfinex","ETHUSD",1736487990301,0.7554,3275.4,3274.2,2.75623286]
["bitfinex","ETHUSD",1736487990611,0.60907151,3275.7,3275.0,2.75623286]
["bitfinex","ETHUSD",1736487990935,0.60907151,3275.7,3275.6,3.82447]
["bitfinex","ETHUSD",1736487991048,0.60907151,3275.7,3275.6,3.85499308]
["bitfinex","ETHUSD",1736487991247,0.60907151,3275.7,3275.6,3.87749308]
["bitfinex","ETHUSD",1736487991607,0.7765,3277.1,3276.4,3.05209]
["bitfinex","ETHUSD",1736487991805,0.7765,3277.1,3276.5,0.0305171]
["bitfinex","ETHUSD",1736487992588,3.43847831,3277.9,3276.7,3.05184]
["bitfinex","ETHUSD",1736487992589,0.797,3277.8,3276.7,3.05184]
["bitfinex","ETHUSD",1736487992758,0.42354783,3277.7,3276.5,3.05202]
["bitfinex","ETHUSD",1736487993090,3.8164,3277.5,3276.5,3.05202]
["bitfinex","ETHUSD",1736487993271,0.8164,3277.5,3276.6,0.03051607]
["bitfinex","ETHUSD",1736487993581,1.41498669,3277.5,3276.6,3.05192]
["bitfinex","ETHUSD",1736487994080,4.41498669,3277.5,3276.4,0.0075]
["bitfinex","ETHUSD",1736487994293,4.41498669,3277.5,3276.4,3.05961]
["bitfinex","ETHUSD",1736487994496,2.20035319,3277.5,3276.4,0.61358429]
["bitfinex","ETHUSD",1736487994711,2.20035319,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1736487994712,1.41498669,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1736487994983,1.41498669,3277.5,3276.7,0.03051534]
["bitfinex","ETHUSD",1736487995189,1.41498669,3277.5,3276.7,2.7867482]
["bitfinex","ETHUSD",1736487995190,0.8164,3277.5,3276.7,2.7867482]
["bitfinex","ETHUSD",1736487995391,3.04953,3279.2,3276.7,2.7867482]
["bitfinex","ETHUSD",1736487995392,0.38765831,3278.7,3277.1,2.75623286]
["bitfinex","ETHUSD",1736487995589,0.38765831,3278.7,3276.6,3.88546]
["bitfinex","ETHUSD",1736487995590,0.7561,3278.6,3277.6,5.80722286]
["bitfinex","ETHUSD",1736487995889,0.7561,3278.5,3277.7,0.03050649]
["bitfinex","ETHUSD",1736487996198,0.7561,3278.4,3277.2,0.245]
["bitfinex","ETHUSD",1736487996491,3.05082,3277.8,3276.5,3.00123286]
["bitfinex","ETHUSD",1736487996659,3.05112,3277.5,3276.4,3.05209]
["bitfinex","ETHUSD",1736487996868,0.305112,3277.4,3276.4,3.05209]
["bitfinex","ETHUSD",1736487997062,3.305112,3277.4,3276.4,3.05209]
["bitfinex","ETHUSD",1736487997364,3.305112,3277.4,3276.3,0.245]
["bitfinex","ETHUSD",1736487997365,0.7561,3277.3,3276.3,0.245]
["bitfinex","ETHUSD",1736487997871,1.36606155,3277.3,3276.3,0.245]
["bitfinex","ETHUSD",1736487998668,1.36606155,3277.3,3276.4,3.05212]
["bitfinex","ETHUSD",1736487998897,0.43660615,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1736487999197,0.43660615,3277.2,3276.3,0.245]
["bitfinex","ETHUSD",1736488000064,0.43660615,3277.2,3275.8,0.0075]
["bitfinex","ETHUSD",1736488000270,3.80893,3277.1,3275.9,0.245]
["bitfinex","ETHUSD",1736488000466,3.05167,3276.9,3275.7,3.58333286]
["bitfinex","ETHUSD",1736488000713,3.05177,3276.8,3275.7,3.245]
["bitfinex","ETHUSD",1736488000877,0.305177,3276.7,3275.8,0.03052201]
["bitfinex","ETHUSD",1736488001058,0.7574,3277.1,3275.8,0.03052201]
["bitfinex","ETHUSD",1736488001401,3.05157,3277.0,3275.8,3.08318201]
["bitfinex","ETHUSD",1736488002012,0.7574,3277.1,3275.8,0.03052201]
["bitfinex","ETHUSD",1736488002253,0.7574,3277.1,3276.0,0.8317]
["bitfinex","ETHUSD",1736488002375,0.7574,3277.1,3276.4,3.05204]
["bitfinex","ETHUSD",1736488002575,0.60996155,3277.3,3276.5,0.0305168]
["bitfinex","ETHUSD",1736488002775,0.7978,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1736488003016,0.7978,3278.1,3276.9,3.08213299]
["bitfinex","ETHUSD",1736488003179,0.7978,3278.1,3276.7,0.8215]
["bitfinex","ETHUSD",1736488003536,0.8287,3277.7,3276.7,3.05181]
["bitfinex","ETHUSD",1736488003679,0.8287,3277.7,3276.8,3.41267342]
["bitfinex","ETHUSD",1736488003884,0.8287,3277.7,3276.9,3.08216242]
["bitfinex","ETHUSD",1736488004721,1.45163025,3277.7,3276.9,3.08216242]
["bitfinex","ETHUSD",1736488004859,1.45163025,3277.7,3276.9,0.03051242]
["bitfinex","ETHUSD",1736488005061,1.45163025,3277.7,3276.7,3.05185]
["bitfinex","ETHUSD",1736488005275,1.45163025,3277.7,3276.8,0.36094743]
["bitfinex","ETHUSD",1736488005462,3.05023,3278.5,3276.8,0.36094743]
["bitfinex","ETHUSD",1736488005463,0.8287,3278.5,3277.0,0.7536]
["bitfinex","ETHUSD",1736488005663,1.42551684,3278.1,3277.0,3.05156]
["bitfinex","ETHUSD",1736488005914,3.05081,3277.9,3276.6,0.9986]
["bitfinex","ETHUSD",1736488006119,1.87290345,3278.1,3276.7,0.03051309]
["bitfinex","ETHUSD",1736488006505,1.42551684,3278.1,3277.2,3.05138]
["bitfinex","ETHUSD",1736488006683,1.42551684,3278.1,3277.3,0.03050982]
["bitfinex","ETHUSD",1736488006890,1.22968661,3278.6,3277.6,0.7951]
["bitfinex","ETHUSD",1736488007089,0.7823,3278.6,3277.7,3.08141669]
["bitfinex","ETHUSD",1736488007422,0.7823,3278.6,3277.3,3.55133286]
["bitfinex","ETHUSD",1736488007423,0.61997303,3278.5,3277.6,0.245]
["bitfinex","ETHUSD",1736488007622,3.67014303,3278.5,3277.6,0.245]
["bitfinex","ETHUSD",1736488007918,0.48998296,3278.4,3277.6,0.245]
["bitfinex","ETHUSD",1736488008122,3.87706,3278.3,3277.6,0.245]
["bitfinex","ETHUSD",1736488009986,3.87706,3278.3,3277.2,3.29638]
["bitfinex","ETHUSD",1736488010187,3.05056,3278.1,3277.2,0.245]
["bitfinex","ETHUSD",1736488010527,3.87706,3278.3,3277.2,0.245]
["bitfinex","ETHUSD",1736488010825,0.48144296,3278.2,3277.3,0.03050985]
["bitfinex","ETHUSD",1736488011183,0.8267,3278.3,3277.3,0.03050985]
["bitfinex","ETHUSD",1736488012528,3.87708,3278.3,3277.3,0.03050985]
["bitfinex","ETHUSD",1736488013183,0.8267,3278.3,3277.5,3.05107]
["bitfinex","ETHUSD",1736488013569,0.8267,3278.3,3277.6,0.03050632]
["bitfinex","ETHUSD",1736488013919,0.8267,3278.3,3277.5,3.05107]
["bitfinex","ETHUSD",1736488014082,0.8267,3278.3,3277.6,0.80750632]
["bitfinex","ETHUSD",1736488014794,0.8267,3278.3,3277.2,0.7995]
["bitfinex","ETHUSD",1736488014981,0.8267,3278.3,3277.2,3.8508]
["bitfinex","ETHUSD",1736488015189,3.87707,3278.3,3277.2,3.8283]
["bitfinex","ETHUSD",1736488015383,3.05056,3278.1,3277.1,0.245]
["bitfinex","ETHUSD",1736488017071,0.7882,3278.0,3276.9,6.58485286]
["bitfinex","ETHUSD",1736488017339,0.7882,3278.0,3277.0,0.245]
["bitfinex","ETHUSD",1736488017519,0.7882,3278.0,3277.0,0.27551174]
["bitfinex","ETHUSD",1736488017822,0.7882,3278.0,3277.1,3.05145]
["bitfinex","ETHUSD",1736488018019,0.60023781,3277.8,3277.1,3.65976946]
["bitfinex","ETHUSD",1736488018838,0.60023781,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1736488020101,0.7882,3278.0,3277.2,0.03051127]
["bitfinex","ETHUSD",1736488020301,0.7882,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1736488020616,0.7882,3278.0,3277.0,3.29649]
["bitfinex","ETHUSD",1736488021185,0.7882,3278.0,3276.9,0.246]
["bitfinex","ETHUSD",1736488021385,0.55,3277.9,3276.7,3.05182]
["bitfinex","ETHUSD",1736488021585,0.55,3277.9,3276.8,0.246]
["bitfinex","ETHUSD",1736488021788,3.05101,3277.6,3276.6,0.777]
["bitfinex","ETHUSD",1736488022026,0.7882,3277.4,3276.6,0.246]
["bitfinex","ETHUSD",1736488022801,0.7882,3277.4,3276.6,3.29794]
["bitfinex","ETHUSD",1736488023126,0.7882,3277.4,3276.6,0.246]
["bitfinex","ETHUSD",1736488023299,3.0505,3278.2,3277.0,3.05156]
["bitfinex","ETHUSD",1736488023500,0.8024,3278.0,3277.0,0.03051165]
["bitfinex","ETHUSD",1736488023828,0.8024,3278.0,3276.9,3.83825]
["bitfinex","ETHUSD",1736488024036,0.8024,3277.7,3276.7,3.05176]
["bitfinex","ETHUSD",1736488024213,0.8024,3277.7,3276.6,0.246]
["bitfinex","ETHUSD",1736488024525,0.8024,3277.7,3277.2,3.05135]
["bitfinex","ETHUSD",1736488025031,0.8024,3277.7,3277.1,0.8099]
["bitfinex","ETHUSD",1736488025229,0.8024,3277.7,3276.9,3.05158]
["bitfinex","ETHUSD",1736488025388,0.8024,3277.7,3276.7,0.8231]
["bitfinex","ETHUSD",1736488025389,0.8024,3277.7,3276.6,3.29785]
["bitfinex","ETHUSD",1736488025800,0.8024,3277.7,3276.7,3.32833536]
["bitfinex","ETHUSD",1736488026025,1.54990117,3277.7,3276.7,3.32833536]
["bitfinex","ETHUSD",1736488026331,3.05103,3277.6,3276.5,3.05203]
["bitfinex","ETHUSD",1736488026512,0.825,3277.5,3276.7,0.246]
["bitfinex","ETHUSD",1736488026828,3.87618,3277.5,3276.7,0.246]
["bitfinex","ETHUSD",1736488027003,3.0,3277.4,3276.7,0.246]
["bitfinex","ETHUSD",1736488027204,0.687618,3277.3,3276.7,0.246]
["bitfinex","ETHUSD",1736488027721,0.687618,3277.3,3276.5,3.05201]
["bitfinex","ETHUSD",1736488028624,0.687618,3277.3,3276.1,0.7649]
["bitfinex","ETHUSD",1736488028982,3.05152,3277.1,3276.2,0.246]
["bitfinex","ETHUSD",1736488029177,3.05152,3277.1,3275.9,3.05251]
["bitfinex","ETHUSD",1736488029178,0.7556,3277.1,3275.9,3.05251]
["bitfinex","ETHUSD",1736488029473,0.7556,3277.0,3276.0,0.246]
["bitfinex","ETHUSD",1736488029616,0.7556,3277.0,3275.9,3.05251]
["bitfinex","ETHUSD",1736488029812,0.55,3276.9,3275.9,3.05251]
["bitfinex","ETHUSD",1736488030018,0.55,3276.9,3275.8,0.246]
["bitfinex","ETHUSD",1736488030019,0.7556,3276.8,3275.8,0.246]
["bitfinex","ETHUSD",1736488030230,3.05195,3276.6,3275.8,0.246]
["bitfinex","ETHUSD",1736488030428,0.360195,3276.5,3275.8,0.246]
["bitfinex","ETHUSD",1736488030758,0.97745666,3276.5,3275.8,0.246]
["bitfinex","ETHUSD",1736488031118,0.7556,3276.8,3276.1,3.05237]
["bitfinex","ETHUSD",1736488031434,5.27066403,3277.6,3276.1,3.05237]
["bitfinex","ETHUSD",1736488031435,0.61310296,3277.1,3276.2,0.03052127]
["bitfinex","ETHUSD",1736488031747,0.7603,3277.2,3276.3,0.246]
["bitfinex","ETHUSD",1736488032263,1.82555985,3277.2,3276.1,0.03051868]
["bitfinex","ETHUSD",1736488032427,1.37817324,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1736488032631,1.37817324,3277.2,3276.1,0.03051868]
["bitfinex","ETHUSD",1736488032837,1.37817324,3277.2,3276.2,3.05229]
["bitfinex","ETHUSD",1736488033066,1.37817324,3277.2,3276.3,0.03051867]
["bitfinex","ETHUSD",1736488033234,1.37817324,3277.2,3276.3,3.08269867]
["bitfinex","ETHUSD",1736488033432,3.05053,3278.2,3276.9,3.05164]
["bitfinex","ETHUSD",1736488033728,3.05063,3278.1,3277.0,3.356724]
["bitfinex","ETHUSD",1736488033929,3.0,3277.8,3276.9,0.246]
["bitfinex","ETHUSD",1736488034119,0.60765995,3277.7,3276.9,0.246]
["bitfinex","ETHUSD",1736488034320,0.60765995,3277.7,3276.9,3.32814307]
["bitfinex","ETHUSD",1736488034736,0.60765995,3277.7,3276.9,0.246]
["bitfinex","ETHUSD",1736488035033,0.7537,3277.6,3276.4,0.8173]
["bitfinex","ETHUSD",1736488035264,0.18087466,3277.5,3276.4,0.246]
["bitfinex","ETHUSD",1736488035451,0.7537,3277.4,3276.4,0.246]
["bitfinex","ETHUSD",1736488035976,0.7537,3277.4,3276.5,0.03051783]
["bitfinex","ETHUSD",1736488036125,0.7537,3277.4,3276.6,3.05185]
["bitfinex","ETHUSD",1736488036926,3.80494,3277.4,3276.4,0.246]
["bitfinex","ETHUSD",1736488037220,0.380494,3277.3,3276.5,0.03051783]
["bitfinex","ETHUSD",1736488037439,0.7537,3277.4,3276.7,3.88435]
["bitfinex","ETHUSD",1736488038120,0.7537,3277.4,3276.7,0.8325]
["bitfinex","ETHUSD",1736488038323,0.7805,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1736488038638,0.7805,3278.2,3277.3,0.2765099]
["bitfinex","ETHUSD",1736488038837,0.7805,3278.2,3277.6,3.05101]
["bitfinex","ETHUSD",1736488039039,3.51806413,3278.8,3277.7,0.03050678]
["bitfinex","ETHUSD",1736488039040,0.7805,3278.7,3277.7,0.03050678]
["bitfinex","ETHUSD",1736488039761,0.7805,3278.7,3277.9,3.05064]
["bitfinex","ETHUSD",1736488039964,0.7805,3278.7,3277.4,0.8325]
["bitfinex","ETHUSD",1736488040177,0.7611,3278.3,3277.3,3.29727]
["bitfinex","ETHUSD",1736488040327,3.7611,3278.3,3277.3,3.29727]
["bitfinex","ETHUSD",1736488040662,0.681137,3278.2,3277.3,3.29725]
["bitfinex","ETHUSD",1736488040823,0.7611,3278.3,3277.3,0.246]
["bitfinex","ETHUSD",1736488041025,0.7611,3278.3,3277.1,0.0225]
["bitfinex","ETHUSD",1736488041239,0.7611,3278.3,3277.2,0.246]
["bitfinex","ETHUSD",1736488041566,0.7611,3278.3,3277.2,0.27650993]
["bitfinex","ETHUSD",1736488041729,0.7611,3278.3,3277.3,3.05129]
["bitfinex","ETHUSD",1736488041922,0.7611,3278.3,3277.4,0.36328777]
["bitfinex","ETHUSD",1736488042224,0.7611,3278.3,3277.4,3.05111]
["bitfinex","ETHUSD",1736488042660,0.7611,3278.3,3277.2,3.29738]
["bitfinex","ETHUSD",1736488042868,3.81148,3278.3,3277.2,3.29738]
["bitfinex","ETHUSD",1736488043172,3.0,3278.2,3277.2,3.29738]
["bitfinex","ETHUSD",1736488043328,3.0,3278.2,3277.2,3.32788993]
["bitfinex","ETHUSD",1736488043528,0.681148,3278.2,3277.2,0.68793892]
["bitfinex","ETHUSD",1736488043737,0.7611,3278.3,3277.3,3.05128]
["bitfinex","ETHUSD",1736488043932,0.7611,3278.3,3277.4,0.03050992]
["bitfinex","ETHUSD",1736488044160,0.7611,3278.3,3277.5,3.05101]
["bitfinex","ETHUSD",1736488044346,0.7611,3278.3,3277.2,3.2973]
["bitfinex","ETHUSD",1736488044546,3.0,3278.2,3277.2,3.2973]
["bitfinex","ETHUSD",1736488044750,0.7932,3278.0,3277.2,3.0513]
["bitfinex","ETHUSD",1736488045036,0.7932,3278.0,3277.2,0.03050995]
["bitfinex","ETHUSD",1736488045267,0.7932,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1736488045468,0.7932,3278.0,3277.3,0.0225]
["bitfinex","ETHUSD",1736488045643,0.7932,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1736488045838,0.7932,3278.0,3277.5,3.358454]
["bitfinex","ETHUSD",1736488046044,0.8221,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1736488046382,0.8221,3278.3,3277.5,0.307364]
["bitfinex","ETHUSD",1736488046544,0.8221,3278.3,3277.0,3.246]
["bitfinex","ETHUSD",1736488046545,3.8221,3278.3,3277.2,3.05137]
["bitfinex","ETHUSD",1736488047414,3.8221,3278.3,3277.3,0.03050939]
["bitfinex","ETHUSD",1736488047578,0.61798507,3278.2,3277.3,0.03050939]
["bitfinex","ETHUSD",1736488047875,0.61798507,3278.2,3277.0,0.246]
["bitfinex","ETHUSD",1736488048089,0.61798507,3278.2,3277.1,0.03050976]
["bitfinex","ETHUSD",1736488048588,3.66843507,3278.2,3277.0,3.70536]
["bitfinex","ETHUSD",1736488048744,3.66843507,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1736488048948,0.7589,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1736488049195,1.20628661,3278.1,3277.0,0.246]
["bitfinex","ETHUSD",1736488049342,0.7589,3277.6,3276.5,0.7573]
["bitfinex","ETHUSD",1736488049538,3.80993,3277.6,3276.5,0.246]
["bitfinex","ETHUSD",1736488049781,3.0513,3277.3,3276.5,0.246]
["bitfinex","ETHUSD",1736488050006,3.05142,3277.2,3276.5,0.246]
["bitfinex","ETHUSD",1736488050293,3.05149,3277.1,3276.1,3.38530387]
["bitfinex","ETHUSD",1736488050458,0.8272,3277.2,3275.9,0.7573]
["bitfinex","ETHUSD",1736488050659,0.8272,3277.0,3275.5,0.7573]
["bitfinex","ETHUSD",1736488050861,3.05177,3276.8,3275.5,0.7573]
["bitfinex","ETHUSD",1736488051062,3.05177,3276.8,3275.7,3.05269]
["bitfinex","ETHUSD",1736488051950,3.05177,3276.8,3275.7,3.29769]
["bitfinex","ETHUSD",1736488052152,3.48440566,3276.8,3275.8,0.329769]
["bitfinex","ETHUSD",1736488054092,1.27458661,3277.0,3275.9,0.03052396]
["bitfinex","ETHUSD",1736488054250,1.27458661,3277.0,3275.9,0.05302135]
["bitfinex","ETHUSD",1736488054454,0.8272,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1736488055015,0.8272,3277.0,3276.1,3.0524]
["bitfinex","ETHUSD",1736488055170,1.27458661,3277.0,3275.8,3.382389]
["bitfinex","ETHUSD",1736488055375,3.0,3276.9,3275.9,3.44585147]
["bitfinex","ETHUSD",1736488057320,0.8272,3277.0,3276.3,3.05219]
["bitfinex","ETHUSD",1736488057610,0.8272,3277.0,3276.1,3.83039]
["bitfinex","ETHUSD",1736488058113,0.8272,3277.0,3276.1,3.86090875]
["bitfinex","ETHUSD",1736488058317,0.8272,3277.0,3276.2,0.38609088]
["bitfinex","ETHUSD",1736488059333,3.49913661,3276.9,3275.9,0.3627389]
["bitfinex","ETHUSD",1736488059688,3.49913661,3276.9,3275.9,0.39326148]
["bitfinex","ETHUSD",1736488060082,0.44738661,3276.9,3275.9,3.69084148]
["bitfinex","ETHUSD",1736488060280,0.44738661,3276.9,3275.9,0.63826148]
["bitfinex","ETHUSD",1736488060485,0.8272,3277.0,3276.2,3.05225]
["bitfinex","ETHUSD",1736488061122,0.91554074,3277.4,3276.4,0.0075]
["bitfinex","ETHUSD",1736488061326,0.7718,3277.3,3276.5,3.052]
["bitfinex","ETHUSD",1736488061485,0.7718,3277.3,3276.6,0.03051579]
["bitfinex","ETHUSD",1736488061688,0.7718,3277.3,3276.7,3.05176]
["bitfinex","ETHUSD",1736488061889,0.7718,3277.3,3276.8,0.305176]
["bitfinex","ETHUSD",1736488062387,0.7718,3277.3,3276.8,3.356916]
["bitfinex","ETHUSD",1736488062696,0.7718,3277.3,3276.8,0.550176]
["bitfinex","ETHUSD",1736488062904,0.7718,3277.3,3276.8,0.245]
["bitfinex","ETHUSD",1736488063628,0.7718,3277.3,3276.4,0.245]
["bitfinex","ETHUSD",1736488063827,0.91554074,3277.2,3276.4,0.245]
["bitfinex","ETHUSD",1736488064497,0.7724,3277.0,3276.4,0.245]
["bitfinex","ETHUSD",1736488064696,3.99276407,3277.0,3276.4,0.245]
["bitfinex","ETHUSD",1736488065233,0.94119407,3277.0,3276.4,0.245]
["bitfinex","ETHUSD",1736488065446,3.0,3276.7,3275.9,0.245]
["bitfinex","ETHUSD",1736488065647,0.7724,3276.6,3275.9,0.245]
["bitfinex","ETHUSD",1736488065789,0.7724,3276.6,3275.9,0.653137]
["bitfinex","ETHUSD",1736488066148,0.7724,3276.6,3275.9,0.408137]
["bitfinex","ETHUSD",1736488066320,0.7724,3277.1,3276.0,0.03052318]
["bitfinex","ETHUSD",1736488066499,0.7724,3277.1,3276.2,3.05223]
["bitfinex","ETHUSD",1736488067700,0.60772281,3277.0,3275.9,0.0075]
["bitfinex","ETHUSD",1736488067901,0.60772281,3277.0,3275.9,3.06001]
["bitfinex","ETHUSD",1736488068640,0.60772281,3277.0,3275.9,0.0075]
["bitfinex","ETHUSD",1736488068939,0.60772281,3277.0,3276.0,0.03051974]
["bitfinex","ETHUSD",1736488069135,0.60772281,3277.0,3275.9,0.0075]
["bitfinex","ETHUSD",1736488069336,0.60772281,3277.0,3276.1,3.05237]
["bitfinex","ETHUSD",1736488069730,0.60772281,3277.0,3276.1,3.358357]
["bitfinex","ETHUSD",1736488070245,0.60772281,3277.0,3276.2,0.03051975]
["bitfinex","ETHUSD",1736488071654,0.60772281,3277.0,3276.0,3.05248]
["bitfinex","ETHUSD",1736488072221,0.60772281,3277.0,3275.9,0.0075]
["bitfinex","ETHUSD",1736488072565,0.60772281,3277.0,3276.1,3.08288976]
["bitfinex","ETHUSD",1736488072700,0.60772281,3277.0,3276.2,0.30828898]
["bitfinex","ETHUSD",1736488073517,0.60772281,3277.0,3276.2,0.33880874]
["bitfinex","ETHUSD",1736488075248,0.7724,3277.1,3276.2,0.33880874]
["bitfinex","ETHUSD",1736488075249,0.7724,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1736488076250,0.60402007,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1736488076410,0.7915,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1736488076749,0.7915,3277.4,3277.0,0.33567986]
["bitfinex","ETHUSD",1736488077242,0.7915,3277.7,3277.0,0.33567986]
["bitfinex","ETHUSD",1736488077442,0.7915,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1736488078150,0.7915,3277.7,3276.7,0.245]
["bitfinex","ETHUSD",1736488078337,3.84242,3277.7,3276.7,0.245]
["bitfinex","ETHUSD",1736488079253,3.84246,3277.7,3276.7,0.245]
["bitfinex","ETHUSD",1736488079460,3.84246,3277.7,3276.7,3.29683]
["bitfinex","ETHUSD",1736488079755,3.84246,3277.7,3276.7,3.70946424]
["bitfinex","ETHUSD",1736488079993,0.7915,3277.7,3276.7,0.65763424]
["bitfinex","ETHUSD",1736488080260,0.7915,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1736488080619,0.7915,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1736488081048,0.61072529,3277.9,3277.2,0.03051004]
["bitfinex","ETHUSD",1736488081259,0.61072529,3277.9,3277.0,3.05157]
["bitfinex","ETHUSD",1736488081564,0.61072529,3277.9,3277.3,3.05121]
["bitfinex","ETHUSD",1736488081861,0.61072529,3277.9,3277.3,3.87221]
["bitfinex","ETHUSD",1736488082556,0.61072529,3277.9,3277.3,0.821]
["bitfinex","ETHUSD",1736488082764,0.61072529,3277.9,3277.1,3.05147]
["bitfinex","ETHUSD",1736488084323,0.61072529,3277.9,3277.1,3.434717]
["bitfinex","ETHUSD",1736488084819,0.61072529,3277.9,3277.2,3.08188002]
["bitfinex","ETHUSD",1736488085984,0.61072529,3277.9,3277.2,3.08188001]
["bitfinex","ETHUSD",1736488086186,2.27140008,3278.8,3277.2,0.03051001]
["bitfinex","ETHUSD",1736488086386,0.778,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1736488086560,0.778,3278.2,3277.4,3.35936]
["bitfinex","ETHUSD",1736488087200,0.778,3278.2,3277.4,0.30817]
["bitfinex","ETHUSD",1736488087495,0.778,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1736488087865,0.778,3278.2,3277.3,0.03050842]
["bitfinex","ETHUSD",1736488088059,0.778,3278.2,3277.0,0.7585]
["bitfinex","ETHUSD",1736488088060,3.05055,3278.1,3277.0,0.7585]
["bitfinex","ETHUSD",1736488088265,0.7594,3277.9,3277.0,3.05155]
["bitfinex","ETHUSD",1736488088477,1.20678661,3277.9,3277.0,3.05155]
["bitfinex","ETHUSD",1736488088688,0.7594,3278.8,3277.4,0.8259]
["bitfinex","ETHUSD",1736488088900,0.7594,3278.8,3277.6,2.27140008]
["bitfinex","ETHUSD",1736488089097,0.7594,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1736488089312,0.7594,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1736488089476,0.62270535,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1736488089807,0.62270535,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1736488090026,0.7594,3278.8,3278.2,0.305052]
["bitfinex","ETHUSD",1736488090877,0.7594,3278.8,3278.0,0.03050269]
["bitfinex","ETHUSD",1736488091222,0.7594,3278.8,3278.1,3.05051]
["bitfinex","ETHUSD",1736488092735,1.35728274,3278.8,3278.0,0.03050268]
["bitfinex","ETHUSD",1736488092897,1.35728274,3278.8,3278.0,0.03050266]
["bitfinex","ETHUSD",1736488094057,1.35728274,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1736488094234,1.35728274,3278.8,3278.3,0.305042]
["bitfinex","ETHUSD",1736488094808,1.35728274,3278.8,3278.0,3.05059]
["bitfinex","ETHUSD",1736488096118,1.35728274,3278.8,3277.9,0.03050186]
["bitfinex","ETHUSD",1736488096296,1.35728274,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1736488097203,0.7594,3278.8,3278.5,3.05016]
["bitfinex","ETHUSD",1736488097404,0.7594,3278.8,3278.6,0.30806604]
["bitfinex","ETHUSD",1736488097804,0.7594,3278.8,3278.4,0.03049953]
["bitfinex","ETHUSD",1736488098139,0.7594,3278.8,3278.1,3.05802]
["bitfinex","ETHUSD",1736488098638,0.7594,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1736488098798,0.7594,3278.8,3278.4,0.03049952]
["bitfinex","ETHUSD",1736488098999,0.7594,3278.8,3278.1,3.05802]
["bitfinex","ETHUSD",1736488099200,0.7594,3278.8,3278.2,0.381352]
["bitfinex","ETHUSD",1736488099501,0.7594,3278.8,3278.3,0.03049954]
["bitfinex","ETHUSD",1736488099941,0.7594,3278.8,3278.2,3.431782]
["bitfinex","ETHUSD",1736488100238,0.7594,3278.8,3278.2,3.671782]
["bitfinex","ETHUSD",1736488100537,0.7594,3278.8,3278.3,0.03049954]
["bitfinex","ETHUSD",1736488100744,0.7594,3278.8,3278.4,0.37022815]
["bitfinex","ETHUSD",1736488101042,0.7594,3278.8,3278.4,3.42048815]
["bitfinex","ETHUSD",1736488102005,0.62254359,3279.0,3278.4,0.37022815]
["bitfinex","ETHUSD",1736488102204,0.8034,3279.2,3278.8,3.04984]
["bitfinex","ETHUSD",1736488102465,0.8034,3279.2,3278.9,3.04974]
["bitfinex","ETHUSD",1736488102748,1.42135932,3279.2,3278.7,3.0804756]
["bitfinex","ETHUSD",1736488102915,0.61795932,3279.2,3279.0,3.04962]
["bitfinex","ETHUSD",1736488103121,0.8138,3279.6,3279.1,3.354572]
["bitfinex","ETHUSD",1736488103334,0.8138,3279.6,3279.1,2.57636208]
["bitfinex","ETHUSD",1736488103521,0.28329761,3280.6,3279.4,3.04933]
["bitfinex","ETHUSD",1736488103522,0.8138,3280.3,3279.4,3.04933]
["bitfinex","ETHUSD",1736488104353,0.8138,3280.3,3279.2,3.08000118]
["bitfinex","ETHUSD",1736488104557,0.758,3279.9,3278.9,0.24]
["bitfinex","ETHUSD",1736488104728,0.758,3279.8,3278.9,0.24]
["bitfinex","ETHUSD",1736488104936,0.758,3279.5,3278.9,0.24]
["bitfinex","ETHUSD",1736488105365,0.8292,3279.7,3278.9,0.24]
["bitfinex","ETHUSD",1736488105675,0.8292,3279.4,3278.9,0.24]
["bitfinex","ETHUSD",1736488106241,1.43178819,3279.4,3278.9,0.24]
["bitfinex","ETHUSD",1736488107963,4.43178819,3279.4,3278.9,0.24]
["bitfinex","ETHUSD",1736488108142,5.17989401,3279.4,3278.9,0.24]
["bitfinex","ETHUSD",1736488108668,2.17989401,3279.4,3278.2,0.763]
["bitfinex","ETHUSD",1736488108966,3.0,3279.2,3278.4,0.24]
["bitfinex","ETHUSD",1736488109171,0.775,3279.1,3278.4,0.24]
["bitfinex","ETHUSD",1736488110558,3.0,3279.0,3277.7,0.7625]
["bitfinex","ETHUSD",1736488110872,0.8236,3278.7,3277.6,3.05098]
["bitfinex","ETHUSD",1736488111046,0.7783,3278.3,3277.4,0.237]
["bitfinex","ETHUSD",1736488111384,3.7783,3278.3,3277.4,0.237]
["bitfinex","ETHUSD",1736488111584,3.82866,3278.3,3277.4,0.237]
["bitfinex","ETHUSD",1736488112146,3.05073,3278.0,3277.4,0.237]
["bitfinex","ETHUSD",1736488112484,3.05073,3278.0,3276.8,3.05173]
["bitfinex","ETHUSD",1736488112485,0.771,3277.8,3276.7,3.82514]
["bitfinex","ETHUSD",1736488112689,0.771,3277.8,3276.9,0.237]
["bitfinex","ETHUSD",1736488113488,0.771,3277.8,3277.0,0.03051252]
["bitfinex","ETHUSD",1736488114087,0.771,3277.8,3277.0,0.03051251]
["bitfinex","ETHUSD",1736488114465,3.05093,3277.7,3276.7,1.0103]
["bitfinex","ETHUSD",1736488114787,3.37031255,3277.7,3276.7,1.0103]
["bitfinex","ETHUSD",1736488115285,3.37031255,3277.7,3276.7,0.237]
["bitfinex","ETHUSD",1736488115471,3.37031255,3277.7,3276.6,3.05192]
["bitfinex","ETHUSD",1736488115472,0.8142,3277.6,3276.6,3.05192]
["bitfinex","ETHUSD",1736488115680,0.8142,3277.4,3276.5,0.237]
["bitfinex","ETHUSD",1736488116065,1.42379621,3277.4,3276.5,0.237]
["bitfinex","ETHUSD",1736488116467,3.0,3277.3,3276.2,0.30828898]
["bitfinex","ETHUSD",1736488116788,3.83271,3277.3,3276.2,3.59757898]
["bitfinex","ETHUSD",1736488116956,3.83271,3277.3,3276.3,0.03051766]
["bitfinex","ETHUSD",1736488117155,4.61878575,3277.3,3276.3,0.03051766]
["bitfinex","ETHUSD",1736488117455,4.61878575,3277.3,3276.2,3.59757898]
["bitfinex","ETHUSD",1736488118185,4.61878575,3277.3,3276.2,0.54528898]
["bitfinex","ETHUSD",1736488118491,3.0,3277.2,3276.1,0.8053]
["bitfinex","ETHUSD",1736488118868,6.05142,3277.2,3276.1,0.8053]
["bitfinex","ETHUSD",1736488119200,4.56747575,3277.3,3276.1,0.8053]
["bitfinex","ETHUSD",1736488119402,4.56747575,3277.3,3276.2,3.08280822]
["bitfinex","ETHUSD",1736488119606,4.56747575,3277.3,3276.2,0.03051822]
["bitfinex","ETHUSD",1736488119766,0.8039,3277.1,3276.1,1.0423]
["bitfinex","ETHUSD",1736488120774,3.8039,3277.1,3276.1,1.0423]
["bitfinex","ETHUSD",1736488122072,0.60037304,3276.9,3276.1,1.0423]
["bitfinex","ETHUSD",1736488123178,0.60037304,3276.9,3276.1,0.237]
["bitfinex","ETHUSD",1736488123379,0.60037304,3276.9,3276.1,3.2894]
["bitfinex","ETHUSD",1736488123609,0.60037304,3276.9,3276.1,3.61984]
["bitfinex","ETHUSD",1736488123815,0.60037304,3276.9,3276.1,0.56744]
["bitfinex","ETHUSD",1736488123981,0.60037304,3276.9,3276.1,0.237]
["bitfinex","ETHUSD",1736488126079,3.65203304,3276.9,3276.1,0.237]
["bitfinex","ETHUSD",1736488126926,0.60037304,3276.9,3275.8,0.8186]
["bitfinex","ETHUSD",1736488127091,3.05187,3276.7,3275.8,1.0556]
["bitfinex","ETHUSD",1736488127292,0.388147,3276.6,3275.8,1.0556]
["bitfinex","ETHUSD",1736488128336,0.388147,3276.6,3275.8,0.8186]
["bitfinex","ETHUSD",1736488128537,3.388147,3276.6,3275.5,0.8328]
["bitfinex","ETHUSD",1736488128825,0.8004,3276.5,3275.6,0.237]
["bitfinex","ETHUSD",1736488128998,0.4188547,3276.4,3275.6,0.237]
["bitfinex","ETHUSD",1736488130106,0.4188547,3276.4,3275.5,4.12273]
["bitfinex","ETHUSD",1736488130632,0.62603025,3276.2,3275.5,4.12273]
["bitfinex","ETHUSD",1736488131996,0.62603025,3276.2,3275.5,1.0698]
["bitfinex","ETHUSD",1736488132192,0.62603025,3276.2,3275.5,0.237]
["bitfinex","ETHUSD",1736488132633,1.03573275,3276.2,3275.5,0.237]
["bitfinex","ETHUSD",1736488134148,1.03573275,3276.2,3275.3,3.05313]
["bitfinex","ETHUSD",1736488134352,1.03573275,3276.2,3275.4,0.237]
["bitfinex","ETHUSD",1736488135033,0.7535,3276.1,3275.4,0.237]
["bitfinex","ETHUSD",1736488136219,0.7535,3276.1,3275.2,0.9914]
["bitfinex","ETHUSD",1736488136426,0.7535,3276.1,3275.2,1.396622]
["bitfinex","ETHUSD",1736488136626,0.7535,3276.1,3275.2,4.04461]
["bitfinex","ETHUSD",1736488138252,0.7535,3276.1,3275.2,0.9914]
["bitfinex","ETHUSD",1736488138540,3.05262,3275.9,3275.2,0.9914]
["bitfinex","ETHUSD",1736488140335,0.7535,3276.1,3274.9,0.7736]
["bitfinex","ETHUSD",1736488140539,0.62619483,3275.5,3275.0,0.231]
["bitfinex","ETHUSD",1736488140850,1.40639483,3275.5,3275.0,0.231]
["bitfinex","ETHUSD",1736488141055,3.0531,3275.4,3274.7,0.231]
["bitfinex","ETHUSD",1736488141471,3.05317,3275.3,3274.6,0.7736]
["bitfinex","ETHUSD",1736488142263,3.05306,3275.4,3274.4,0.231]
["bitfinex","ETHUSD",1736488142433,1.40639483,3275.5,3274.4,0.231]
["bitfinex","ETHUSD",1736488142434,3.05327,3275.2,3274.4,0.231]
["bitfinex","ETHUSD",1736488142774,0.8129,3274.9,3274.3,0.8127]
["bitfinex","ETHUSD",1736488142944,1.199534,3274.9,3274.3,0.8127]
["bitfinex","ETHUSD",1736488143781,1.199534,3274.9,3273.9,5.32578008]
["bitfinex","ETHUSD",1736488143782,1.199534,3274.9,3273.9,1.0446]
["bitfinex","ETHUSD",1736488143967,3.05379,3274.7,3273.9,1.0446]
["bitfinex","ETHUSD",1736488144484,3.05399,3274.5,3273.9,0.8136]
["bitfinex","ETHUSD",1736488144695,3.05408,3274.3,3273.5,0.8211]
["bitfinex","ETHUSD",1736488144910,0.8212,3274.4,3273.5,0.8136]
["bitfinex","ETHUSD",1736488145238,0.38212,3274.3,3273.5,0.8136]
["bitfinex","ETHUSD",1736488145555,3.05437,3274.0,3273.4,0.231]
["bitfinex","ETHUSD",1736488145768,3.05448,3273.9,3273.4,0.231]
["bitfinex","ETHUSD",1736488146142,3.05448,3273.9,3273.2,0.8136]
["bitfinex","ETHUSD",1736488146342,0.8212,3273.8,3273.2,0.8136]
["bitfinex","ETHUSD",1736488147860,0.7864,3274.2,3273.3,0.0075]
["bitfinex","ETHUSD",1736488148160,2.27140008,3274.7,3273.6,0.7541]
["bitfinex","ETHUSD",1736488148513,0.61029874,3274.3,3273.6,0.7541]
["bitfinex","ETHUSD",1736488148810,0.61029874,3274.3,3272.8,3.2864]
["bitfinex","ETHUSD",1736488148811,0.7637,3273.9,3272.8,3.2864]
["bitfinex","ETHUSD",1736488149389,0.7637,3273.9,3272.8,0.231]
["bitfinex","ETHUSD",1736488149390,6.81819,3273.9,3272.8,0.231]
["bitfinex","ETHUSD",1736488149563,0.7637,3273.9,3272.8,0.231]
["bitfinex","ETHUSD",1736488149759,3.05455,3273.8,3272.8,0.231]
["bitfinex","ETHUSD",1736488149957,0.381825,3273.7,3272.8,0.231]
["bitfinex","ETHUSD",1736488151485,0.381825,3273.7,3272.7,0.165988]
["bitfinex","ETHUSD",1736488151703,3.05483,3273.5,3272.7,0.396988]
["bitfinex","ETHUSD",1736488151984,0.61017633,3273.4,3272.7,0.396988]
["bitfinex","ETHUSD",1736488152586,0.61017633,3273.4,3272.8,0.03055158]
["bitfinex","ETHUSD",1736488156035,0.61017633,3273.4,3272.7,0.165988]
["bitfinex","ETHUSD",1736488156336,0.61017633,3273.4,3272.8,0.0305516]
["bitfinex","ETHUSD",1736488157120,0.61017633,3273.4,3272.8,0.46000256]
["bitfinex","ETHUSD",1736488157326,0.777,3274.2,3273.2,3.05511]
["bitfinex","ETHUSD",1736488157500,0.60197657,3273.7,3273.3,0.03054624]
["bitfinex","ETHUSD",1736488157693,0.60197657,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1736488157898,0.777,3274.2,3273.3,3.08554682]
["bitfinex","ETHUSD",1736488158299,0.777,3274.2,3273.3,3.4695715]
["bitfinex","ETHUSD",1736488158519,0.777,3274.2,3273.4,0.015]
["bitfinex","ETHUSD",1736488158711,0.777,3274.2,3273.5,0.03054679]
["bitfinex","ETHUSD",1736488159232,0.7972,3274.5,3273.6,0.8275]
["bitfinex","ETHUSD",1736488159526,0.59775153,3274.1,3273.7,3.06212]
["bitfinex","ETHUSD",1736488159733,0.59775153,3274.1,3273.7,0.015]
["bitfinex","ETHUSD",1736488160106,0.7972,3274.7,3273.9,3.05443]
["bitfinex","ETHUSD",1736488160348,0.7972,3275.2,3274.3,3.05404]
["bitfinex","ETHUSD",1736488160970,0.60571176,3275.0,3274.3,3.05404]
["bitfinex","ETHUSD",1736488161180,0.7972,3275.2,3274.4,3.09200523]
["bitfinex","ETHUSD",1736488161333,3.80917,3275.5,3274.4,3.09200523]
["bitfinex","ETHUSD",1736488161539,0.6231256,3275.2,3274.1,0.82]
["bitfinex","ETHUSD",1736488161853,3.28945257,3275.1,3274.1,0.82]
["bitfinex","ETHUSD",1736488162064,6.34279257,3275.1,3274.1,0.82]
["bitfinex","ETHUSD",1736488162376,3.80964,3275.0,3274.1,0.82]
["bitfinex","ETHUSD",1736488162550,3.80964,3275.0,3274.2,0.03053776]
["bitfinex","ETHUSD",1736488162551,0.7562,3275.0,3274.2,0.03053776]
["bitfinex","ETHUSD",1736488163783,0.7562,3275.0,3274.1,0.82]
["bitfinex","ETHUSD",1736488164094,3.05366,3274.8,3273.8,0.8253]
["bitfinex","ETHUSD",1736488164299,3.359136,3274.7,3273.8,0.8253]
["bitfinex","ETHUSD",1736488164469,3.05377,3274.7,3273.8,0.8253]
["bitfinex","ETHUSD",1736488164657,3.81021,3274.4,3273.5,0.8253]
["bitfinex","ETHUSD",1736488165599,3.05413,3274.3,3273.5,0.8253]
["bitfinex","ETHUSD",1736488165785,0.7562,3274.4,3273.5,0.8253]
["bitfinex","ETHUSD",1736488166105,1.437208,3274.4,3273.5,0.8253]
["bitfinex","ETHUSD",1736488166414,0.7562,3274.4,3273.6,0.015]
["bitfinex","ETHUSD",1736488166587,0.7562,3274.4,3273.5,0.8253]
["bitfinex","ETHUSD",1736488166793,0.7562,3274.4,3273.6,0.03054443]
["bitfinex","ETHUSD",1736488166992,0.7562,3274.4,3273.6,0.03054432]
["bitfinex","ETHUSD",1736488167317,0.7689,3274.7,3273.6,3.47634975]
["bitfinex","ETHUSD",1736488167603,3.05382,3274.6,3273.6,0.42161975]
["bitfinex","ETHUSD",1736488167766,3.05382,3274.6,3273.6,0.03054432]
["bitfinex","ETHUSD",1736488167967,3.05394,3274.5,3273.6,0.03054432]
["bitfinex","ETHUSD",1736488168167,3.05404,3274.4,3273.5,0.8253]
["bitfinex","ETHUSD",1736488168906,3.05401,3274.4,3273.5,0.8253]
["bitfinex","ETHUSD",1736488169127,3.05408,3274.3,3273.5,0.8253]
["bitfinex","ETHUSD",1736488169301,3.359608,3274.2,3273.5,0.8253]
["bitfinex","ETHUSD",1736488170310,0.305408,3274.2,3273.5,0.8253]
["bitfinex","ETHUSD",1736488171004,0.61815788,3274.3,3273.6,0.04554592]
["bitfinex","ETHUSD",1736488171183,0.61815788,3274.3,3273.6,0.015]
["bitfinex","ETHUSD",1736488171384,0.61815788,3274.3,3273.5,0.8253]
["bitfinex","ETHUSD",1736488171770,0.61815788,3274.3,3273.5,0.85584393]
["bitfinex","ETHUSD",1736488172313,3.05419,3274.2,3273.5,0.8253]
["bitfinex","ETHUSD",1736488172471,0.36723479,3274.1,3273.5,0.8253]
["bitfinex","ETHUSD",1736488174672,3.42155479,3274.1,3273.5,0.8253]
["bitfinex","ETHUSD",1736488174891,3.05432,3274.1,3273.5,0.8253]
["bitfinex","ETHUSD",1736488175105,3.67225788,3274.3,3273.5,0.8253]
["bitfinex","ETHUSD",1736488176708,3.05425,3274.2,3273.5,0.8253]
["bitfinex","ETHUSD",1736488177005,0.61815788,3274.3,3273.5,0.8253]
["bitfinex","ETHUSD",1736488177684,4.03947567,3274.3,3273.5,0.8253]
["bitfinex","ETHUSD",1736488178508,3.05418,3274.2,3273.5,0.8253]
["bitfinex","ETHUSD",1736488179292,0.7803,3274.1,3273.5,0.8253]
["bitfinex","ETHUSD",1736488181434,3.83458,3274.1,3273.5,0.8253]
["bitfinex","ETHUSD",1736488182093,3.83458,3274.1,3272.7,3.229018]
["bitfinex","ETHUSD",1736488182094,3.05456,3273.8,3272.8,0.8111]
["bitfinex","ETHUSD",1736488182298,3.360016,3273.8,3272.9,0.25955067]
["bitfinex","ETHUSD",1736488182699,3.360016,3273.8,3272.8,0.8111]
["bitfinex","ETHUSD",1736488182700,2.82140008,3273.7,3272.8,0.8111]
["bitfinex","ETHUSD",1736488182921,3.82575,3273.5,3272.8,0.8111]
["bitfinex","ETHUSD",1736488184001,3.05494,3273.4,3272.8,0.8111]
["bitfinex","ETHUSD",1736488186022,0.60963027,3273.2,3272.8,0.8111]
["bitfinex","ETHUSD",1736488186229,0.36096303,3273.1,3272.8,0.8111]
["bitfinex","ETHUSD",1736488186522,0.60963027,3273.2,3272.8,0.8111]
["bitfinex","ETHUSD",1736488188509,0.60963027,3273.2,3272.7,0.165988]
["bitfinex","ETHUSD",1736488191635,0.7725,3273.8,3272.8,0.8007]
["bitfinex","ETHUSD",1736488192137,3.82707,3273.8,3272.8,0.8007]
["bitfinex","ETHUSD",1736488192341,0.382707,3273.7,3272.8,0.8007]
["bitfinex","ETHUSD",1736488192642,0.59946054,3273.5,3272.8,0.8007]
["bitfinex","ETHUSD",1736488193003,3.65429054,3273.5,3272.8,0.8007]
["bitfinex","ETHUSD",1736488193203,3.05494,3273.4,3272.8,0.8007]
["bitfinex","ETHUSD",1736488194525,0.59946054,3273.5,3272.8,0.8007]
["bitfinex","ETHUSD",1736488195637,0.59946054,3273.5,3272.8,1.2029248]
["bitfinex","ETHUSD",1736488195846,3.0,3273.8,3273.0,0.8239]
["bitfinex","ETHUSD",1736488196148,5.32551008,3274.3,3273.2,3.0551]
["bitfinex","ETHUSD",1736488196309,5.32551008,3274.3,3273.3,0.85444686]
["bitfinex","ETHUSD",1736488196508,5.27140008,3274.3,3273.3,1.23775469]
["bitfinex","ETHUSD",1736488196724,3.0542,3274.2,3273.3,0.85444686]
["bitfinex","ETHUSD",1736488196925,3.0542,3274.2,3273.3,0.8239]
["bitfinex","ETHUSD",1736488197236,3.0542,3274.2,3273.3,0.85444686]
["bitfinex","ETHUSD",1736488197810,0.59711635,3274.0,3273.3,0.85444686]
["bitfinex","ETHUSD",1736488198937,5.32527008,3274.6,3273.5,3.0548]
["bitfinex","ETHUSD",1736488199139,0.61970796,3274.3,3273.7,0.83]
["bitfinex","ETHUSD",1736488200621,3.05427,3274.1,3273.7,0.83]
["bitfinex","ETHUSD",1736488200822,3.67379796,3274.3,3273.7,0.83]
["bitfinex","ETHUSD",1736488201752,3.05418,3274.2,3273.7,0.83]
["bitfinex","ETHUSD",1736488201935,0.3673888,3274.1,3273.7,0.83]
["bitfinex","ETHUSD",1736488202245,3.05439,3274.0,3273.3,0.797]
["bitfinex","ETHUSD",1736488202950,2.27140008,3274.0,3273.3,0.797]
["bitfinex","ETHUSD",1736488203349,3.05459,3273.8,3273.3,0.797]
["bitfinex","ETHUSD",1736488204509,3.05487,3273.5,3272.8,0.8178]
["bitfinex","ETHUSD",1736488205210,0.6219028,3273.4,3272.8,0.8178]
["bitfinex","ETHUSD",1736488205407,3.05503,3273.3,3272.8,0.8178]
["bitfinex","ETHUSD",1736488205625,3.05514,3273.2,3272.8,0.8178]
["bitfinex","ETHUSD",1736488206021,3.05514,3273.2,3272.7,0.165988]
["bitfinex","ETHUSD",1736488206228,3.64998429,3273.2,3272.7,0.165988]
["bitfinex","ETHUSD",1736488207010,3.05528,3273.1,3272.7,0.165988]
["bitfinex","ETHUSD",1736488207236,2.27140008,3273.0,3272.7,0.165988]
["bitfinex","ETHUSD",1736488207749,5.32679008,3273.0,3272.7,0.165988]
["bitfinex","ETHUSD",1736488207948,3.05541,3272.9,3272.7,0.165988]
["bitfinex","ETHUSD",1736488208157,0.53268101,3272.8,3272.7,0.165988]
["bitfinex","ETHUSD",1736488208452,3.58816101,3272.8,3272.7,0.165988]
["bitfinex","ETHUSD",1736488209218,6.58816101,3272.8,3272.7,0.165988]
["bitfinex","ETHUSD",1736488210967,7.13816101,3272.8,3272.7,0.165988]
["bitfinex","ETHUSD",1736488212918,12.00123101,3272.8,3272.7,0.165988]
["bitfinex","ETHUSD",1736488213154,9.88379101,3272.8,3272.7,0.165988]
["bitfinex","ETHUSD",1736488213328,10.68249101,3272.8,3272.7,8e-06]
["bitfinex","ETHUSD",1736488213523,10.99412195,3272.8,3272.7,8e-06]
["bitfinex","ETHUSD",1736488215454,10.99412195,3272.8,3271.4,0.8103]
["bitfinex","ETHUSD",1736488215659,2.27140008,3271.9,3271.4,0.8103]
["bitfinex","ETHUSD",1736488216497,3.55,3271.8,3271.1,0.7996]
["bitfinex","ETHUSD",1736488216739,3.05666,3271.6,3271.1,0.7996]
["bitfinex","ETHUSD",1736488219386,3.0,3271.8,3271.1,0.7996]
["bitfinex","ETHUSD",1736488219592,3.05740008,3272.5,3271.2,0.85766873]
["bitfinex","ETHUSD",1736488219809,3.58819101,3272.8,3270.6,0.0075]
["bitfinex","ETHUSD",1736488219810,0.60357685,3272.3,3271.4,0.8271]
["bitfinex","ETHUSD",1736488220008,3.05576,3272.6,3271.6,3.0566]
["bitfinex","ETHUSD",1736488220215,8.32689008,3272.8,3271.7,0.8271]
["bitfinex","ETHUSD",1736488220526,8.32689008,3272.8,3271.6,3.0566]
["bitfinex","ETHUSD",1736488220527,3.05559,3272.7,3271.9,0.7548]
["bitfinex","ETHUSD",1736488220707,3.05579,3272.5,3271.9,0.7548]
["bitfinex","ETHUSD",1736488220921,3.05558,3272.7,3271.9,0.7548]
["bitfinex","ETHUSD",1736488221228,3.0,3272.2,3271.9,0.7548]
["bitfinex","ETHUSD",1736488221524,3.05605,3272.2,3271.9,0.7548]
["bitfinex","ETHUSD",1736488222032,3.62783509,3272.4,3271.9,0.7548]
["bitfinex","ETHUSD",1736488222234,5.32697008,3272.8,3271.9,0.7548]
["bitfinex","ETHUSD",1736488222375,3.36481001,3272.7,3271.9,0.7548]
["bitfinex","ETHUSD",1736488222730,3.05567,3272.7,3271.9,0.7548]
["bitfinex","ETHUSD",1736488223268,5.27140008,3272.8,3271.9,0.7548]
["bitfinex","ETHUSD",1736488223514,3.05586,3272.4,3271.9,0.7548]
["bitfinex","ETHUSD",1736488223832,3.05603,3272.3,3271.9,0.7548]
["bitfinex","ETHUSD",1736488224609,3.05597,3272.3,3271.9,0.7548]
["bitfinex","ETHUSD",1736488224848,3.0,3272.4,3271.9,0.7548]
["bitfinex","ETHUSD",1736488225902,3.05557,3272.8,3271.9,0.7548]
["bitfinex","ETHUSD",1736488226849,0.61160861,3272.6,3271.9,0.7548]
["bitfinex","ETHUSD",1736488227052,3.66729861,3272.6,3271.9,0.7548]
["bitfinex","ETHUSD",1736488227357,0.61160861,3272.6,3271.9,0.7548]
["bitfinex","ETHUSD",1736488227648,3.05607,3272.2,3271.9,0.7548]
["bitfinex","ETHUSD",1736488228390,3.55,3272.4,3271.9,0.7548]
["bitfinex","ETHUSD",1736488228614,3.55,3272.4,3270.5,2.88692887]
["bitfinex","ETHUSD",1736488228615,5.27140008,3272.2,3271.2,0.229]
["bitfinex","ETHUSD",1736488228826,3.05643,3271.8,3271.0,1.0611]
["bitfinex","ETHUSD",1736488229054,3.362073,3271.8,3271.0,0.8321]
["bitfinex","ETHUSD",1736488229565,3.305643,3271.8,3271.0,0.8321]
["bitfinex","ETHUSD",1736488229864,3.05662,3271.6,3271.0,0.8321]
["bitfinex","ETHUSD",1736488230069,3.05671,3271.5,3271.0,0.8321]
["bitfinex","ETHUSD",1736488230647,0.59946471,3271.7,3271.0,0.8321]
["bitfinex","ETHUSD",1736488231132,1.5545048,3271.7,3271.0,0.8321]
["bitfinex","ETHUSD",1736488231327,4.6110348,3271.7,3271.0,0.8321]
["bitfinex","ETHUSD",1736488232328,3.05662,3271.6,3271.0,0.8321]
["bitfinex","ETHUSD",1736488232732,3.05671,3271.5,3271.0,0.8321]
["bitfinex","ETHUSD",1736488233114,3.05688,3271.3,3271.0,0.8321]
["bitfinex","ETHUSD",1736488233315,0.305688,3271.2,3271.0,0.8321]
["bitfinex","ETHUSD",1736488234477,3.0,3271.4,3271.0,0.8321]
["bitfinex","ETHUSD",1736488235619,3.05688,3271.3,3271.0,0.8321]
["bitfinex","ETHUSD",1736488235853,3.60666,3271.6,3271.0,0.8321]
["bitfinex","ETHUSD",1736488236060,3.05699,3271.2,3271.0,0.8321]
["bitfinex","ETHUSD",1736488236715,3.6578594,3271.2,3271.0,0.8321]
["bitfinex","ETHUSD",1736488236916,0.6008694,3271.2,3271.0,0.8321]
["bitfinex","ETHUSD",1736488238114,3.05673,3271.5,3271.0,0.8321]
["bitfinex","ETHUSD",1736488238340,3.05633,3271.9,3271.0,0.8321]
["bitfinex","ETHUSD",1736488238615,2.27140008,3272.4,3271.1,0.7666]
["bitfinex","ETHUSD",1736488238829,3.05596,3272.3,3271.3,0.7666]
["bitfinex","ETHUSD",1736488239149,3.0,3272.2,3271.3,0.7666]
["bitfinex","ETHUSD",1736488239352,0.59817355,3271.9,3271.3,0.7666]
["bitfinex","ETHUSD",1736488240133,5.27140008,3272.4,3271.3,0.7666]
["bitfinex","ETHUSD",1736488240340,3.05644,3271.8,3271.3,0.7666]
["bitfinex","ETHUSD",1736488240531,3.62035309,3272.0,3271.3,0.7666]
["bitfinex","ETHUSD",1736488240728,0.62035309,3272.0,3271.3,0.7666]
["bitfinex","ETHUSD",1736488241265,3.05643,3271.8,3271.3,0.7666]
["bitfinex","ETHUSD",1736488241556,3.42410831,3271.8,3271.3,0.7666]
["bitfinex","ETHUSD",1736488241718,0.36767831,3271.8,3271.3,0.7666]
["bitfinex","ETHUSD",1736488242233,3.05669,3271.6,3271.3,0.7666]
["bitfinex","ETHUSD",1736488242428,3.0567,3271.5,3270.9,0.7944]
["bitfinex","ETHUSD",1736488242647,3.05701,3271.2,3270.9,0.7944]
["bitfinex","ETHUSD",1736488242969,0.305701,3271.1,3270.9,0.7944]
["bitfinex","ETHUSD",1736488244458,0.305701,3271.1,3270.3,0.7946]
["bitfinex","ETHUSD",1736488244756,3.362791,3271.1,3270.3,0.7946]
["bitfinex","ETHUSD",1736488245146,0.305701,3271.1,3270.3,0.7946]
["bitfinex","ETHUSD",1736488245342,3.05718,3271.0,3270.3,0.7946]
["bitfinex","ETHUSD",1736488245545,3.05736,3270.8,3270.3,0.7946]
["bitfinex","ETHUSD",1736488246169,3.05756,3270.6,3270.3,0.7946]
["bitfinex","ETHUSD",1736488246462,2.27140008,3270.9,3270.3,0.7946]
["bitfinex","ETHUSD",1736488246621,2.27140008,3270.9,3269.5,0.173488]
["bitfinex","ETHUSD",1736488246622,3.05766,3270.5,3269.8,0.8033]
["bitfinex","ETHUSD",1736488246959,3.05793,3270.2,3269.8,0.8033]
["bitfinex","ETHUSD",1736488247855,3.0,3270.3,3269.8,0.8033]
["bitfinex","ETHUSD",1736488248880,0.7848,3271.0,3269.8,3.05828]
["bitfinex","ETHUSD",1736488249021,2.27140008,3271.2,3269.5,0.165988]
["bitfinex","ETHUSD",1736488249022,5.32839008,3271.2,3270.1,0.8073]
["bitfinex","ETHUSD",1736488249221,5.93970909,3271.2,3270.3,0.8073]
["bitfinex","ETHUSD",1736488249453,0.61131901,3271.2,3270.3,0.8073]
["bitfinex","ETHUSD",1736488249724,3.36819094,3271.7,3270.5,0.7512]
["bitfinex","ETHUSD",1736488249725,0.7899,3271.6,3270.5,0.7512]
["bitfinex","ETHUSD",1736488249917,3.05661,3271.6,3270.7,0.7512]
["bitfinex","ETHUSD",1736488250355,3.42409831,3271.8,3270.7,0.7512]
["bitfinex","ETHUSD",1736488250555,3.42409831,3271.8,3270.8,0.7512]
["bitfinex","ETHUSD",1736488251060,0.36767831,3271.8,3270.8,0.7512]
["bitfinex","ETHUSD",1736488251260,3.05605,3272.2,3271.0,3.05715]
["bitfinex","ETHUSD",1736488251426,3.05605,3272.2,3271.2,0.7562]
["bitfinex","ETHUSD",1736488251625,3.05586,3272.4,3271.2,3.81315]
["bitfinex","ETHUSD",1736488251826,3.437106,3272.3,3271.3,0.7853]
["bitfinex","ETHUSD",1736488252450,3.05607,3272.2,3271.3,0.7853]
["bitfinex","ETHUSD",1736488252663,3.05614,3272.1,3271.3,0.7853]
["bitfinex","ETHUSD",1736488252860,3.05627,3272.0,3271.3,0.7853]
["bitfinex","ETHUSD",1736488253953,3.05634,3271.9,3271.3,0.7853]
["bitfinex","ETHUSD",1736488254154,3.416974,3271.9,3271.3,0.7853]
["bitfinex","ETHUSD",1736488254351,0.360634,3271.9,3271.3,0.7853]
["bitfinex","ETHUSD",1736488255053,4.237174,3271.9,3271.3,0.7853]
["bitfinex","ETHUSD",1736488257059,1.180834,3271.9,3271.3,0.7853]
["bitfinex","ETHUSD",1736488257278,0.360634,3271.9,3271.3,0.7853]
["bitfinex","ETHUSD",1736488257631,0.3416884,3271.8,3271.3,0.7853]
["bitfinex","ETHUSD",1736488257928,3.3981084,3271.8,3271.3,0.7853]
["bitfinex","ETHUSD",1736488258161,0.3416884,3271.8,3271.3,0.7853]
["bitfinex","ETHUSD",1736488258365,0.6243583,3272.2,3271.3,0.7853]
["bitfinex","ETHUSD",1736488258828,3.6243583,3272.2,3271.3,0.7853]
["bitfinex","ETHUSD",1736488259658,3.0,3272.2,3271.3,0.7853]
["bitfinex","ETHUSD",1736488260163,0.60234394,3271.7,3271.3,0.7853]
["bitfinex","ETHUSD",1736488261067,3.05578,3272.5,3271.5,0.7747]
["bitfinex","ETHUSD",1736488261229,0.91582494,3272.4,3271.7,3.05648]
["bitfinex","ETHUSD",1736488261429,3.84839,3272.9,3271.6,0.03056523]
["bitfinex","ETHUSD",1736488261430,3.05539,3272.9,3271.8,0.7747]
["bitfinex","ETHUSD",1736488261676,3.05559,3272.7,3271.8,0.7747]
["bitfinex","ETHUSD",1736488261965,3.0,3272.6,3271.8,0.7747]
["bitfinex","ETHUSD",1736488262170,3.61012442,3272.6,3271.8,0.7747]
["bitfinex","ETHUSD",1736488262865,4.27669586,3272.6,3271.8,0.7747]
["bitfinex","ETHUSD",1736488263069,3.05518,3273.2,3272.1,3.05611]
["bitfinex","ETHUSD",1736488263271,0.61067579,3273.1,3272.3,0.7548]
["bitfinex","ETHUSD",1736488263769,3.61067579,3273.1,3272.3,0.7548]
["bitfinex","ETHUSD",1736488264839,3.05495,3273.4,3272.3,0.7548]
["bitfinex","ETHUSD",1736488265075,3.05475,3273.6,3272.5,0.7935]
["bitfinex","ETHUSD",1736488265283,1.06973094,3273.9,3272.5,0.7935]
["bitfinex","ETHUSD",1736488265284,3.360385,3273.5,3272.5,0.7935]
["bitfinex","ETHUSD",1736488265745,0.6210948,3273.4,3272.5,0.7935]
["bitfinex","ETHUSD",1736488266739,3.05512,3273.2,3272.5,0.7935]
["bitfinex","ETHUSD",1736488267255,0.6210948,3273.4,3272.5,0.7935]
["bitfinex","ETHUSD",1736488267443,1.3358,3273.3,3272.5,0.7935]
["bitfinex","ETHUSD",1736488267672,2.7611974,3273.0,3271.9,0.8281]
["bitfinex","ETHUSD",1736488267834,0.55,3272.7,3271.9,0.8281]
["bitfinex","ETHUSD",1736488268349,3.05595,3272.3,3271.9,0.8281]
["bitfinex","ETHUSD",1736488268546,3.05616,3272.1,3271.3,0.8281]
["bitfinex","ETHUSD",1736488268749,3.05606,3272.2,3271.3,0.8281]
["bitfinex","ETHUSD",1736488268947,3.05618,3272.1,3271.3,0.8281]
["bitfinex","ETHUSD",1736488269137,3.05625,3272.0,3271.3,0.8281]
["bitfinex","ETHUSD",1736488269341,3.0,3272.1,3271.3,0.8281]
["bitfinex","ETHUSD",1736488270577,3.05616,3272.1,3271.3,0.8281]
["bitfinex","ETHUSD",1736488271486,3.05631,3272.0,3271.3,0.8281]
["bitfinex","ETHUSD",1736488271775,0.305606,3272.2,3271.3,0.8281]
["bitfinex","ETHUSD",1736488272576,0.305606,3272.2,3271.3,0.85866579]
["bitfinex","ETHUSD",1736488272757,3.05575,3272.6,3271.5,0.015]
["bitfinex","ETHUSD",1736488273081,2.7611974,3273.0,3271.8,0.0075]
["bitfinex","ETHUSD",1736488273250,3.0554,3272.9,3271.9,0.8244]
["bitfinex","ETHUSD",1736488273451,0.61933594,3272.7,3271.9,0.8244]
["bitfinex","ETHUSD",1736488273652,3.05588,3272.4,3271.9,0.8244]
["bitfinex","ETHUSD",1736488275684,0.61933594,3272.7,3271.9,0.8244]
["bitfinex","ETHUSD",1736488275685,3.0,3272.5,3271.9,0.8244]
["bitfinex","ETHUSD",1736488275845,3.05576,3272.5,3271.9,0.8244]
["bitfinex","ETHUSD",1736488276045,3.05586,3272.4,3271.9,0.8244]
["bitfinex","ETHUSD",1736488276259,0.305586,3272.3,3271.9,0.8244]
["bitfinex","ETHUSD",1736488277077,3.0,3272.5,3271.9,0.8244]
["bitfinex","ETHUSD",1736488277309,3.05576,3272.5,3271.9,0.8244]
["bitfinex","ETHUSD",1736488277484,3.05588,3272.4,3271.9,0.8244]
["bitfinex","ETHUSD",1736488277642,3.0,3272.6,3271.9,0.8244]
["bitfinex","ETHUSD",1736488277848,0.61933594,3272.7,3271.9,0.8244]
["bitfinex","ETHUSD",1736488279091,3.05594,3272.4,3271.9,0.8244]
["bitfinex","ETHUSD",1736488279275,3.05596,3272.3,3271.9,0.8244]
["bitfinex","ETHUSD",1736488279445,0.74385659,3272.6,3271.9,0.8244]
["bitfinex","ETHUSD",1736488279779,3.05586,3272.4,3271.9,0.8244]
["bitfinex","ETHUSD",1736488279987,0.74385659,3272.6,3271.9,0.8244]
["bitfinex","ETHUSD",1736488280142,3.05596,3272.3,3271.9,0.8244]
["bitfinex","ETHUSD",1736488280514,0.305596,3272.2,3271.9,0.8244]
["bitfinex","ETHUSD",1736488280648,3.05614,3272.1,3271.2,0.8073]
["bitfinex","ETHUSD",1736488280848,0.305596,3272.2,3271.2,0.8073]
["bitfinex","ETHUSD",1736488280849,3.05628,3272.0,3271.2,0.8073]
["bitfinex","ETHUSD",1736488281091,3.05628,3272.0,3271.2,0.83786603]
["bitfinex","ETHUSD",1736488281301,3.05604,3272.3,3271.2,0.83786603]
["bitfinex","ETHUSD",1736488281509,0.74385659,3272.6,3271.5,0.0075]
["bitfinex","ETHUSD",1736488281665,0.74385659,3272.6,3271.6,0.7529]
["bitfinex","ETHUSD",1736488281666,3.05568,3272.6,3271.6,0.7529]
["bitfinex","ETHUSD",1736488282003,3.0,3272.5,3271.7,0.0305619]
["bitfinex","ETHUSD",1736488282202,3.0,3272.5,3271.8,0.7529]
["bitfinex","ETHUSD",1736488282406,3.05568,3272.6,3271.8,0.7529]
["bitfinex","ETHUSD",1736488283408,0.61933594,3272.7,3271.9,0.7529]
["bitfinex","ETHUSD",1736488283610,0.61933594,3272.7,3272.1,0.7529]
["bitfinex","ETHUSD",1736488283967,3.0,3273.0,3272.1,0.7529]
["bitfinex","ETHUSD",1736488284385,0.60405067,3273.1,3272.2,0.03055923]
["bitfinex","ETHUSD",1736488284696,0.60405067,3273.1,3272.3,0.7529]
["bitfinex","ETHUSD",1736488285570,3.0,3273.0,3272.3,0.7529]
["bitfinex","ETHUSD",1736488285773,3.66592907,3273.0,3272.3,0.7529]
["bitfinex","ETHUSD",1736488286293,3.65929067,3273.1,3272.3,0.7529]
["bitfinex","ETHUSD",1736488288672,0.60405067,3273.1,3272.3,0.7529]
["bitfinex","ETHUSD",1736488289060,3.65927067,3273.1,3272.3,0.7529]
["bitfinex","ETHUSD",1736488290073,0.60405067,3273.1,3272.3,0.7529]
["bitfinex","ETHUSD",1736488290373,3.05566,3272.7,3272.3,0.7529]
["bitfinex","ETHUSD",1736488290687,0.305566,3272.6,3272.3,0.7529]
["bitfinex","ETHUSD",1736488290862,0.305566,3272.6,3271.4,0.8235]
["bitfinex","ETHUSD",1736488291064,0.55,3272.7,3271.5,0.8235]
["bitfinex","ETHUSD",1736488291402,3.05595,3272.4,3271.5,0.8235]
["bitfinex","ETHUSD",1736488292271,0.60405067,3273.1,3271.7,0.8235]
["bitfinex","ETHUSD",1736488292472,3.0,3272.8,3271.9,0.8235]
["bitfinex","ETHUSD",1736488293404,3.05562,3272.7,3271.9,0.8235]
["bitfinex","ETHUSD",1736488294400,3.05594,3272.4,3271.9,0.8235]
["bitfinex","ETHUSD",1736488296971,3.05596,3272.3,3271.9,0.8235]
["bitfinex","ETHUSD",1736488302080,0.61115738,3272.2,3271.9,0.8235]
["bitfinex","ETHUSD",1736488303213,0.97786912,3272.2,3271.9,0.8235]
["bitfinex","ETHUSD",1736488303602,4.03390912,3272.2,3271.9,0.8235]
["bitfinex","ETHUSD",1736488303913,3.66719738,3272.2,3271.9,0.8235]
["bitfinex","ETHUSD",1736488304116,3.05616,3272.1,3271.9,0.8235]
["bitfinex","ETHUSD",1736488305525,0.61115738,3272.2,3271.9,0.8235]
["bitfinex","ETHUSD",1736488305719,3.66720738,3272.2,3271.9,0.8235]
["bitfinex","ETHUSD",1736488305923,0.36672074,3272.1,3271.9,0.8235]
["bitfinex","ETHUSD",1736488308115,3.42293074,3272.1,3271.2,0.8271]
["bitfinex","ETHUSD",1736488308517,3.05627,3272.0,3271.2,0.8271]
["bitfinex","ETHUSD",1736488309522,0.55,3272.0,3271.2,0.8271]
["bitfinex","ETHUSD",1736488309691,2.27792546,3271.7,3271.2,0.8271]
["bitfinex","ETHUSD",1736488309891,0.22779255,3271.6,3271.2,0.8271]
["bitfinex","ETHUSD",1736488310098,3.0568,3271.4,3270.7,0.7795]
["bitfinex","ETHUSD",1736488310573,0.22779255,3271.6,3270.7,0.7795]
["bitfinex","ETHUSD",1736488310574,3.05693,3271.3,3270.7,0.7795]
["bitfinex","ETHUSD",1736488310822,0.6187253,3271.2,3270.7,0.7795]
["bitfinex","ETHUSD",1736488310989,3.05736,3270.8,3270.1,0.7795]
["bitfinex","ETHUSD",1736488311192,3.05716,3271.0,3270.1,0.7795]
["bitfinex","ETHUSD",1736488311392,3.89078855,3270.9,3270.1,0.7795]
["bitfinex","ETHUSD",1736488312786,3.6187253,3271.2,3270.2,0.03057859]
["bitfinex","ETHUSD",1736488312990,3.6187253,3271.2,3270.3,0.7913]
["bitfinex","ETHUSD",1736488316134,3.05709,3271.1,3270.3,0.7913]
["bitfinex","ETHUSD",1736488316498,2.82792546,3271.1,3270.3,0.7913]
["bitfinex","ETHUSD",1736488316707,5.27792546,3270.8,3269.9,0.7754]
["bitfinex","ETHUSD",1736488316913,3.05762,3270.6,3269.9,0.7754]
["bitfinex","ETHUSD",1736488318276,3.05782,3270.3,3269.5,0.972688]
["bitfinex","ETHUSD",1736488318412,3.05764,3270.5,3269.5,0.972688]
["bitfinex","ETHUSD",1736488318612,3.05764,3270.5,3269.7,0.7673]
["bitfinex","ETHUSD",1736488319955,6.05773,3270.4,3269.7,0.7673]
["bitfinex","ETHUSD",1736488320251,0.6207298,3270.2,3269.7,0.7673]
["bitfinex","ETHUSD",1736488321652,3.05803,3270.1,3269.7,0.7673]
["bitfinex","ETHUSD",1736488321867,0.6207298,3270.2,3269.7,0.7673]
["bitfinex","ETHUSD",1736488321868,3.05812,3270.0,3269.7,0.7673]
["bitfinex","ETHUSD",1736488322411,3.6786598,3270.2,3269.7,0.7673]
["bitfinex","ETHUSD",1736488322613,4.12928578,3270.2,3269.7,0.7673]
["bitfinex","ETHUSD",1736488324027,3.0,3270.4,3269.7,0.7673]
["bitfinex","ETHUSD",1736488324762,0.61806757,3270.3,3269.7,0.7673]
["bitfinex","ETHUSD",1736488327471,3.67589757,3270.3,3269.7,0.7673]
["bitfinex","ETHUSD",1736488327851,0.61806757,3270.3,3269.7,0.7673]
["bitfinex","ETHUSD",1736488328478,3.0,3270.4,3269.7,0.7673]
["bitfinex","ETHUSD",1736488328792,3.663534,3270.4,3269.7,0.7673]
["bitfinex","ETHUSD",1736488329379,1.2197246,3270.4,3269.7,0.7673]
["bitfinex","ETHUSD",1736488329566,0.6139606,3270.4,3269.7,0.7673]
["bitfinex","ETHUSD",1736488329969,3.05794,3270.2,3269.7,0.7673]
["bitfinex","ETHUSD",1736488330298,0.6139606,3270.4,3269.7,0.7673]
["bitfinex","ETHUSD",1736488330299,3.6139606,3270.4,3269.7,0.7673]
["bitfinex","ETHUSD",1736488331367,3.6717206,3270.4,3269.7,0.7673]
["bitfinex","ETHUSD",1736488332809,0.6139606,3270.4,3269.7,0.7673]
["bitfinex","ETHUSD",1736488332969,3.05803,3270.1,3269.7,0.7673]
["bitfinex","ETHUSD",1736488333184,0.305803,3270.1,3269.7,0.7673]
["bitfinex","ETHUSD",1736488333391,3.05782,3270.3,3269.7,0.7673]
["bitfinex","ETHUSD",1736488334379,0.6139606,3270.4,3269.7,0.7673]
["bitfinex","ETHUSD",1736488334587,3.05792,3270.2,3269.7,0.7673]
["bitfinex","ETHUSD",1736488335079,3.05805,3270.1,3269.7,0.7673]
["bitfinex","ETHUSD",1736488337120,3.05817,3270.0,3269.7,0.7673]
["bitfinex","ETHUSD",1736488337500,0.305817,3269.9,3269.7,0.7673]
["bitfinex","ETHUSD",1736488337699,0.305817,3269.9,3269.5,0.165988]
["bitfinex","ETHUSD",1736488337914,3.364017,3269.9,3269.5,0.165988]
["bitfinex","ETHUSD",1736488338531,3.05829,3269.8,3269.5,0.165988]
["bitfinex","ETHUSD",1736488339094,0.305817,3269.9,3269.5,0.165988]
["bitfinex","ETHUSD",1736488339829,0.61637474,3269.8,3269.5,0.165988]
["bitfinex","ETHUSD",1736488340011,0.39804617,3269.7,3269.5,0.165988]
["bitfinex","ETHUSD",1736488340211,0.61637474,3269.8,3269.5,0.165988]
["bitfinex","ETHUSD",1736488342297,3.0,3270.6,3269.6,0.7626]
["bitfinex","ETHUSD",1736488342637,0.60399331,3271.0,3270.0,0.0075]
["bitfinex","ETHUSD",1736488342823,2.27792546,3271.5,3270.4,0.8083]
["bitfinex","ETHUSD",1736488343000,3.05689,3271.3,3270.3,0.8083]
["bitfinex","ETHUSD",1736488343334,2.63917821,3271.8,3270.5,0.015]
["bitfinex","ETHUSD",1736488343507,2.63917821,3271.8,3270.7,0.7603]
["bitfinex","ETHUSD",1736488343711,0.62446558,3271.3,3270.7,0.7603]
["bitfinex","ETHUSD",1736488343942,2.27792546,3271.2,3270.7,0.7603]
["bitfinex","ETHUSD",1736488344125,0.91470468,3271.3,3270.7,0.7603]
["bitfinex","ETHUSD",1736488344352,3.91470468,3271.3,3270.7,0.7603]
["bitfinex","ETHUSD",1736488344922,0.35827855,3271.7,3270.8,0.03057305]
["bitfinex","ETHUSD",1736488345134,2.63917821,3271.8,3270.9,3.05725]
["bitfinex","ETHUSD",1736488345333,5.28,3272.0,3271.1,0.795]
["bitfinex","ETHUSD",1736488345936,3.0,3271.9,3271.1,0.795]
["bitfinex","ETHUSD",1736488346551,5.28,3272.0,3271.1,0.82556763]
["bitfinex","ETHUSD",1736488346735,3.87397,3272.5,3271.3,0.8028]
["bitfinex","ETHUSD",1736488346922,0.60658971,3272.3,3271.4,0.84086446]
["bitfinex","ETHUSD",1736488347118,0.60658971,3272.3,3271.5,0.8028]
["bitfinex","ETHUSD",1736488347822,0.42322485,3272.4,3271.7,0.8142]
["bitfinex","ETHUSD",1736488348009,3.05551,3272.8,3271.8,0.8142]
["bitfinex","ETHUSD",1736488348241,0.62429544,3272.6,3271.8,0.8142]
["bitfinex","ETHUSD",1736488348648,3.05587,3272.4,3271.8,0.8142]
["bitfinex","ETHUSD",1736488348978,3.05605,3272.2,3271.8,0.8142]
["bitfinex","ETHUSD",1736488349379,0.35827855,3272.4,3271.8,0.8142]
["bitfinex","ETHUSD",1736488349586,3.05624,3272.0,3271.0,0.229]
["bitfinex","ETHUSD",1736488349772,3.05624,3272.0,3271.1,0.8214]
["bitfinex","ETHUSD",1736488350357,3.05624,3272.0,3271.2,0.03056661]
["bitfinex","ETHUSD",1736488350562,3.05624,3272.0,3271.1,0.8214]
["bitfinex","ETHUSD",1736488350765,3.05637,3271.9,3271.1,0.8214]
["bitfinex","ETHUSD",1736488350978,3.05641,3271.9,3271.1,0.8214]
["bitfinex","ETHUSD",1736488351769,3.05653,3271.7,3271.1,0.8214]
["bitfinex","ETHUSD",1736488351982,0.36767207,3271.6,3271.1,0.8214]
["bitfinex","ETHUSD",1736488352384,0.62019065,3271.8,3271.1,0.8214]
["bitfinex","ETHUSD",1736488352591,3.67664065,3271.8,3271.1,0.8214]
["bitfinex","ETHUSD",1736488353869,3.0,3271.7,3271.1,0.8214]
["bitfinex","ETHUSD",1736488354595,3.05671,3271.5,3271.1,0.8214]
["bitfinex","ETHUSD",1736488354985,6.41479855,3271.7,3271.1,0.8214]
["bitfinex","ETHUSD",1736488355188,7.34609002,3271.7,3271.1,0.8214]
["bitfinex","ETHUSD",1736488356204,4.28957002,3271.7,3271.1,0.8214]
["bitfinex","ETHUSD",1736488356367,3.05662,3271.6,3271.1,0.8214]
["bitfinex","ETHUSD",1736488359576,3.0567,3271.5,3271.1,0.8214]
["bitfinex","ETHUSD",1736488360735,3.0567,3271.5,3270.5,0.761]
["bitfinex","ETHUSD",1736488360736,1.13337855,3271.4,3270.5,0.761]
["bitfinex","ETHUSD",1736488360876,0.35827855,3271.4,3270.5,0.761]
["bitfinex","ETHUSD",1736488361076,0.62650676,3271.3,3270.5,0.761]
["bitfinex","ETHUSD",1736488361276,0.62650676,3271.3,3270.5,1.142882]
["bitfinex","ETHUSD",1736488361478,3.62650676,3271.3,3270.1,0.8255]
["bitfinex","ETHUSD",1736488361705,3.05747,3270.7,3270.1,0.8255]
["bitfinex","ETHUSD",1736488362086,3.05754,3270.6,3270.1,0.8255]
["bitfinex","ETHUSD",1736488362511,3.05736,3270.8,3270.1,0.8255]
["bitfinex","ETHUSD",1736488362712,0.38161188,3271.2,3269.6,3.28745]
["bitfinex","ETHUSD",1736488362713,0.38161188,3271.2,3270.3,0.8255]
["bitfinex","ETHUSD",1736488363027,3.68345676,3271.3,3270.5,0.8255]
["bitfinex","ETHUSD",1736488363515,0.62650676,3271.3,3270.5,0.8255]
["bitfinex","ETHUSD",1736488363693,0.62650676,3271.3,3270.7,0.8255]
["bitfinex","ETHUSD",1736488364315,3.05659,3271.7,3270.7,0.8255]
["bitfinex","ETHUSD",1736488364843,3.05668,3271.6,3270.7,0.8255]
["bitfinex","ETHUSD",1736488366490,0.61125151,3271.6,3270.7,0.8255]
["bitfinex","ETHUSD",1736488366692,3.0567,3271.5,3270.7,0.8255]
["bitfinex","ETHUSD",1736488367635,0.66679515,3271.5,3270.7,0.8255]
["bitfinex","ETHUSD",1736488367824,3.05691,3271.3,3270.7,0.8255]
["bitfinex","ETHUSD",1736488368801,1.46449515,3271.5,3270.7,0.8255]
["bitfinex","ETHUSD",1736488369014,3.05698,3271.2,3270.7,0.8255]
["bitfinex","ETHUSD",1736488369214,3.05687,3271.4,3270.7,0.8255]
["bitfinex","ETHUSD",1736488369635,3.05693,3271.3,3270.7,0.8255]
["bitfinex","ETHUSD",1736488370800,0.45214251,3271.3,3270.7,0.8255]
["bitfinex","ETHUSD",1736488370916,3.05708,3271.1,3270.7,0.8255]
["bitfinex","ETHUSD",1736488371118,0.55,3271.2,3270.7,0.8255]
["bitfinex","ETHUSD",1736488371322,3.05735,3270.8,3270.2,0.7903]
["bitfinex","ETHUSD",1736488373541,3.68139655,3270.8,3270.2,0.7903]
["bitfinex","ETHUSD",1736488374048,3.0,3271.1,3270.2,0.82087804]
["bitfinex","ETHUSD",1736488374211,3.057,3271.2,3270.2,3.08848804]
["bitfinex","ETHUSD",1736488374416,3.057,3271.2,3270.4,0.8289]
["bitfinex","ETHUSD",1736488374637,6.47561188,3271.8,3270.7,0.8289]
["bitfinex","ETHUSD",1736488374638,0.62610293,3271.5,3270.7,0.8289]
["bitfinex","ETHUSD",1736488375080,3.62610293,3271.5,3270.7,0.8289]
["bitfinex","ETHUSD",1736488375253,3.05644,3271.8,3270.9,0.8289]
["bitfinex","ETHUSD",1736488376467,3.05623,3272.1,3271.0,0.83677015]
["bitfinex","ETHUSD",1736488376611,3.0,3271.9,3271.1,0.8062]
["bitfinex","ETHUSD",1736488377412,3.60306371,3271.9,3271.1,0.8062]
["bitfinex","ETHUSD",1736488378067,3.65940371,3271.9,3271.1,0.8062]
["bitfinex","ETHUSD",1736488380448,3.05615,3272.1,3271.2,0.03056755]
["bitfinex","ETHUSD",1736488380761,6.43759188,3272.3,3271.3,0.7501]
["bitfinex","ETHUSD",1736488380965,5.28,3272.5,3271.5,0.0075]
["bitfinex","ETHUSD",1736488381281,0.61507352,3272.4,3271.7,0.7576]
["bitfinex","ETHUSD",1736488381455,6.14892546,3273.2,3271.9,0.7501]
["bitfinex","ETHUSD",1736488381456,3.0554,3272.9,3271.9,0.7501]
["bitfinex","ETHUSD",1736488381652,3.0554,3272.9,3272.1,0.7501]
["bitfinex","ETHUSD",1736488382189,3.0,3272.8,3272.1,0.7501]
["bitfinex","ETHUSD",1736488382341,0.38161188,3273.4,3272.2,0.78065886]
["bitfinex","ETHUSD",1736488382654,3.05521,3273.1,3272.3,0.7501]
["bitfinex","ETHUSD",1736488383642,3.0553,3273.0,3272.3,0.7501]
["bitfinex","ETHUSD",1736488383870,0.55,3273.1,3272.3,0.7501]
["bitfinex","ETHUSD",1736488384146,3.05545,3272.9,3272.3,0.7501]
["bitfinex","ETHUSD",1736488385261,6.66224545,3273.2,3272.3,0.7501]
["bitfinex","ETHUSD",1736488385567,0.39545892,3273.1,3272.3,0.7501]
["bitfinex","ETHUSD",1736488385907,3.60705545,3273.2,3272.3,0.7501]
["bitfinex","ETHUSD",1736488386120,3.66216545,3273.2,3272.3,0.7501]
["bitfinex","ETHUSD",1736488386287,3.05531,3273.0,3272.3,0.7501]
["bitfinex","ETHUSD",1736488389791,0.60705545,3273.2,3272.3,0.7501]
["bitfinex","ETHUSD",1736488390009,3.05523,3273.1,3272.3,0.7501]
["bitfinex","ETHUSD",1736488390225,3.45621192,3273.1,3272.3,0.7501]
["bitfinex","ETHUSD",1736488390588,3.0554,3272.9,3272.3,0.7501]
["bitfinex","ETHUSD",1736488391019,0.40098192,3273.1,3272.3,0.7501]
["bitfinex","ETHUSD",1736488391210,3.05523,3273.1,3272.3,0.7501]
["bitfinex","ETHUSD",1736488395659,3.05484,3273.5,3272.5,0.796]
["bitfinex","ETHUSD",1736488395947,3.05484,3273.5,3272.7,0.8071]
["bitfinex","ETHUSD",1736488396297,3.65656937,3273.5,3272.7,0.8071]
["bitfinex","ETHUSD",1736488397249,3.65656937,3273.5,3272.8,0.7653]
["bitfinex","ETHUSD",1736488398027,3.05484,3273.5,3272.8,0.7653]
["bitfinex","ETHUSD",1736488398228,3.05483,3273.5,3272.8,0.7653]
["bitfinex","ETHUSD",1736488398927,3.05504,3273.3,3272.8,0.7653]
["bitfinex","ETHUSD",1736488399318,5.71438734,3273.5,3272.8,0.7653]
["bitfinex","ETHUSD",1736488399626,3.0552,3273.2,3272.8,0.7653]
["bitfinex","ETHUSD",1736488400399,3.05524,3273.1,3272.8,0.7653]
["bitfinex","ETHUSD",1736488402819,3.05533,3273.0,3272.8,0.7653]
["bitfinex","ETHUSD",1736488406858,0.61346199,3273.1,3272.2,0.7686]
["bitfinex","ETHUSD",1736488406859,3.61346199,3273.1,3272.2,0.7686]
["bitfinex","ETHUSD",1736488407158,3.05562,3272.7,3272.2,0.7686]
["bitfinex","ETHUSD",1736488407356,3.05569,3272.6,3272.2,0.7686]
["bitfinex","ETHUSD",1736488407565,3.05579,3272.5,3272.2,0.7686]
["bitfinex","ETHUSD",1736488408255,0.305569,3272.6,3272.2,0.7686]
["bitfinex","ETHUSD",1736488408555,3.05594,3272.4,3272.2,0.7686]
["bitfinex","ETHUSD",1736488410827,0.55,3273.0,3272.2,0.7686]
["bitfinex","ETHUSD",1736488411171,2.27792546,3273.2,3272.2,0.7686]
["bitfinex","ETHUSD",1736488411476,3.58299255,3273.1,3272.2,0.7686]
["bitfinex","ETHUSD",1736488411789,3.0552,3273.1,3272.2,0.7686]
["bitfinex","ETHUSD",1736488411916,3.05498,3273.4,3272.4,0.7519]
["bitfinex","ETHUSD",1736488412123,0.62499042,3273.2,3272.5,0.03055525]
["bitfinex","ETHUSD",1736488412414,0.62499042,3273.2,3272.6,0.7519]
["bitfinex","ETHUSD",1736488413248,3.05458,3273.8,3272.8,0.7519]
["bitfinex","ETHUSD",1736488413415,3.0,3273.7,3272.9,0.41434366]
["bitfinex","ETHUSD",1736488413622,3.0,3273.7,3273.0,0.785]
["bitfinex","ETHUSD",1736488413850,3.05458,3273.8,3273.0,0.785]
["bitfinex","ETHUSD",1736488414346,0.62617898,3273.7,3273.0,0.785]
["bitfinex","ETHUSD",1736488414521,3.68083898,3273.7,3273.0,0.785]
["bitfinex","ETHUSD",1736488414717,0.3680839,3273.6,3273.0,0.785]
["bitfinex","ETHUSD",1736488414964,3.05503,3273.3,3273.0,0.785]
["bitfinex","ETHUSD",1736488415164,3.05514,3273.2,3272.6,0.8158]
["bitfinex","ETHUSD",1736488415545,3.05495,3273.4,3272.6,0.8158]
["bitfinex","ETHUSD",1736488415777,3.05502,3273.3,3272.6,0.8158]
["bitfinex","ETHUSD",1736488416920,3.05516,3273.2,3272.6,0.8158]
["bitfinex","ETHUSD",1736488419218,0.62036061,3273.1,3272.6,0.8158]
["bitfinex","ETHUSD",1736488419425,3.67563061,3273.1,3272.6,0.8158]
["bitfinex","ETHUSD",1736488420046,3.05539,3272.9,3272.6,0.8158]
["bitfinex","ETHUSD",1736488421837,3.05557,3272.8,3272.6,0.8158]
["bitfinex","ETHUSD",1736488422029,3.416127,3272.8,3271.9,0.8229]
["bitfinex","ETHUSD",1736488422364,3.0557,3272.6,3271.9,0.8229]
["bitfinex","ETHUSD",1736488422558,0.360557,3272.8,3271.9,0.8229]
["bitfinex","ETHUSD",1736488422928,3.05588,3272.4,3271.9,0.8229]
["bitfinex","ETHUSD",1736488424434,3.05604,3272.3,3271.9,0.8229]
["bitfinex","ETHUSD",1736488424770,3.42188329,3272.2,3271.9,0.8229]
["bitfinex","ETHUSD",1736488424966,3.65766288,3272.4,3271.9,0.8229]
["bitfinex","ETHUSD",1736488425174,0.360557,3272.8,3271.9,0.8229]
["bitfinex","ETHUSD",1736488425328,0.7715,3273.1,3272.0,0.80145903]
["bitfinex","ETHUSD",1736488425856,0.60424218,3272.9,3272.0,0.80145903]
["bitfinex","ETHUSD",1736488428357,0.60424218,3272.9,3272.0,0.7709]
["bitfinex","ETHUSD",1736488428565,0.60424218,3272.9,3272.1,0.8006]
["bitfinex","ETHUSD",1736488431466,3.0,3272.8,3272.1,0.8006]
["bitfinex","ETHUSD",1736488431940,3.0556,3272.7,3272.1,0.8006]
["bitfinex","ETHUSD",1736488432831,3.0,3272.8,3272.1,0.8006]
["bitfinex","ETHUSD",1736488433042,3.05585,3272.5,3272.1,0.8006]
["bitfinex","ETHUSD",1736488433362,3.05555,3272.8,3272.1,0.8006]
["bitfinex","ETHUSD",1736488433549,3.05559,3272.7,3272.1,0.8006]
["bitfinex","ETHUSD",1736488434542,3.05568,3272.6,3272.1,0.8006]
["bitfinex","ETHUSD",1736488434752,3.05579,3272.5,3272.1,0.8006]
["bitfinex","ETHUSD",1736488435773,2.82792546,3272.5,3271.1,0.7719]
["bitfinex","ETHUSD",1736488436077,3.05631,3272.0,3271.1,0.7719]
["bitfinex","ETHUSD",1736488437884,5.27792546,3272.2,3271.1,0.7719]
["bitfinex","ETHUSD",1736488438358,3.05632,3272.0,3271.1,0.7719]
["bitfinex","ETHUSD",1736488443484,0.61164682,3272.1,3271.1,0.7719]
["bitfinex","ETHUSD",1736488443683,3.05635,3271.9,3271.1,0.7719]
["bitfinex","ETHUSD",1736488447073,3.05644,3271.8,3271.1,0.7719]
["bitfinex","ETHUSD",1736488448589,3.55,3271.8,3271.1,0.7719]
["bitfinex","ETHUSD",1736488448796,3.05688,3271.4,3271.1,0.7719]
["bitfinex","ETHUSD",1736488450658,3.05663,3271.6,3271.1,0.7719]
["bitfinex","ETHUSD",1736488451459,3.0567,3271.5,3271.1,0.7719]
["bitfinex","ETHUSD",1736488452191,3.65848378,3271.5,3271.1,0.7719]
["bitfinex","ETHUSD",1736488453274,0.8255,3271.4,3270.5,0.03057133]
["bitfinex","ETHUSD",1736488453463,3.05734,3270.9,3270.1,0.766]
["bitfinex","ETHUSD",1736488453797,2.27792546,3271.2,3270.1,0.766]
["bitfinex","ETHUSD",1736488453798,3.05741,3270.8,3270.1,0.766]
["bitfinex","ETHUSD",1736488454294,3.05716,3271.1,3270.1,0.766]
["bitfinex","ETHUSD",1736488454599,3.05689,3271.3,3270.3,0.7993]
["bitfinex","ETHUSD",1736488454798,3.05689,3271.3,3270.5,0.7993]
["bitfinex","ETHUSD",1736488455365,3.42132512,3271.4,3270.5,0.7993]
["bitfinex","ETHUSD",1736488455560,3.05717,3271.0,3270.5,0.7993]
["bitfinex","ETHUSD",1736488457003,3.42132512,3271.4,3270.5,0.7993]
["bitfinex","ETHUSD",1736488457162,3.05671,3271.5,3270.5,0.7993]
["bitfinex","ETHUSD",1736488457368,3.0,3271.4,3270.7,0.7604]
["bitfinex","ETHUSD",1736488458906,1.79802512,3271.4,3270.7,0.7604]
["bitfinex","ETHUSD",1736488459089,3.05711,3271.1,3270.7,0.7604]
["bitfinex","ETHUSD",1736488459496,3.42132512,3271.3,3270.7,0.7604]
["bitfinex","ETHUSD",1736488459671,3.05726,3270.9,3270.7,0.7604]
["bitfinex","ETHUSD",1736488461005,3.05708,3271.1,3270.7,0.7604]
["bitfinex","ETHUSD",1736488463688,3.05718,3271.0,3270.7,0.7604]
["bitfinex","ETHUSD",1736488464100,3.05734,3270.9,3270.7,0.7604]
["bitfinex","ETHUSD",1736488464609,3.05709,3271.1,3270.7,0.7604]
["bitfinex","ETHUSD",1736488464814,2.27792546,3271.2,3270.7,0.7604]
["bitfinex","ETHUSD",1736488465021,3.05719,3271.0,3270.7,0.7604]
["bitfinex","ETHUSD",1736488465773,0.55,3271.4,3270.7,0.7604]
["bitfinex","ETHUSD",1736488465978,3.05699,3271.2,3270.7,0.7604]
["bitfinex","ETHUSD",1736488466476,6.0568,3271.4,3270.7,0.7604]
["bitfinex","ETHUSD",1736488466888,3.05689,3271.3,3270.7,0.7604]
["bitfinex","ETHUSD",1736488467503,5.33463546,3271.5,3270.7,0.7604]
["bitfinex","ETHUSD",1736488467753,0.42132512,3271.7,3269.9,0.2365]
["bitfinex","ETHUSD",1736488467754,6.47785512,3271.7,3270.9,0.7503]
["bitfinex","ETHUSD",1736488467887,0.42132512,3271.7,3270.9,0.7503]
["bitfinex","ETHUSD",1736488468088,3.05662,3271.6,3270.9,0.7503]
["bitfinex","ETHUSD",1736488469311,3.05671,3271.5,3270.9,0.7503]
["bitfinex","ETHUSD",1736488469506,3.05695,3271.3,3270.9,0.7503]
["bitfinex","ETHUSD",1736488469732,3.05705,3271.2,3270.9,0.7503]
["bitfinex","ETHUSD",1736488470305,3.05697,3271.3,3270.9,0.7503]
["bitfinex","ETHUSD",1736488470649,3.057,3271.2,3270.9,0.7503]
["bitfinex","ETHUSD",1736488471350,3.3627,3271.2,3270.9,0.7503]
["bitfinex","ETHUSD",1736488472692,2.58362546,3271.2,3270.6,0.766]
["bitfinex","ETHUSD",1736488472891,3.05724,3271.0,3270.6,0.766]
["bitfinex","ETHUSD",1736488475001,0.91455682,3271.2,3270.6,0.766]
["bitfinex","ETHUSD",1736488475002,3.05727,3270.9,3270.6,0.766]
["bitfinex","ETHUSD",1736488475301,3.05727,3270.9,3270.1,0.229]
["bitfinex","ETHUSD",1736488475302,3.05744,3270.7,3270.2,0.7591]
["bitfinex","ETHUSD",1736488477035,6.05708,3271.1,3270.2,0.7591]
["bitfinex","ETHUSD",1736488477330,6.05708,3271.1,3270.2,0.78967527]
["bitfinex","ETHUSD",1736488477703,3.0,3271.1,3270.2,0.7591]
["bitfinex","ETHUSD",1736488477912,3.05719,3271.0,3270.2,0.7591]
["bitfinex","ETHUSD",1736488480858,3.03182546,3270.9,3270.2,0.7591]
["bitfinex","ETHUSD",1736488481047,3.05755,3270.6,3270.2,0.7591]
["bitfinex","ETHUSD",1736488481243,6.05738,3270.8,3270.2,0.7591]
["bitfinex","ETHUSD",1736488481448,3.05747,3270.7,3270.2,0.7591]
["bitfinex","ETHUSD",1736488481834,3.05758,3270.6,3270.2,0.7591]
["bitfinex","ETHUSD",1736488482141,3.663338,3270.6,3270.2,0.7591]
["bitfinex","ETHUSD",1736488482339,3.05781,3270.4,3270.2,0.7591]
["bitfinex","ETHUSD",1736488482544,3.05781,3270.4,3269.6,0.81838083]
["bitfinex","ETHUSD",1736488483050,3.05781,3270.4,3269.6,0.7878]
["bitfinex","ETHUSD",1736488483474,3.05781,3270.4,3269.6,0.81838144]
["bitfinex","ETHUSD",1736488483638,3.05781,3270.4,3269.6,1.23971838]
["bitfinex","ETHUSD",1736488484457,5.94130346,3270.6,3269.7,0.7535]
["bitfinex","ETHUSD",1736488484756,3.663378,3270.6,3269.7,0.7535]
["bitfinex","ETHUSD",1736488484953,0.62272644,3270.4,3269.7,0.7535]
["bitfinex","ETHUSD",1736488485272,3.05764,3270.5,3269.8,0.03058034]
["bitfinex","ETHUSD",1736488485560,3.05764,3270.5,3269.9,0.7535]
["bitfinex","ETHUSD",1736488486269,6.05743,3270.8,3269.9,0.78408143]
["bitfinex","ETHUSD",1736488486854,0.62058926,3270.7,3269.9,0.78408143]
["bitfinex","ETHUSD",1736488487269,0.62058926,3270.7,3269.9,0.7535]
["bitfinex","ETHUSD",1736488490082,3.67806926,3270.7,3269.9,0.7535]
["bitfinex","ETHUSD",1736488490373,3.05754,3270.6,3269.9,0.7535]
["bitfinex","ETHUSD",1736488494768,3.05767,3270.5,3269.9,0.7535]
["bitfinex","ETHUSD",1736488494972,3.05786,3270.3,3269.9,0.7535]
["bitfinex","ETHUSD",1736488497768,3.05793,3270.2,3269.9,0.7535]
["bitfinex","ETHUSD",1736488499073,3.68369028,3270.2,3269.9,0.7535]
["bitfinex","ETHUSD",1736488499379,4.08355296,3270.2,3269.9,0.7535]
["bitfinex","ETHUSD",1736488501275,3.05793,3270.2,3269.9,0.7535]
["bitfinex","ETHUSD",1736488501440,3.05775,3270.4,3269.9,0.7535]
["bitfinex","ETHUSD",1736488502060,3.65778973,3270.3,3269.9,0.7535]
["bitfinex","ETHUSD",1736488502581,3.05795,3270.2,3269.9,0.7535]
["bitfinex","ETHUSD",1736488506043,3.02795,3270.2,3269.9,0.7535]
["bitfinex","ETHUSD",1736488507790,3.05811,3270.0,3269.6,0.7597]
["bitfinex","ETHUSD",1736488509183,3.05832,3269.8,3269.6,0.7597]
["bitfinex","ETHUSD",1736488509885,0.55,3269.8,3269.5,0.165988]
["bitfinex","ETHUSD",1736488510084,3.05847,3269.6,3269.5,0.165988]
["bitfinex","ETHUSD",1736488511989,3.05847,3269.6,3268.4,3.05959]
["bitfinex","ETHUSD",1736488511990,0.7907,3268.9,3267.5,0.751]
["bitfinex","ETHUSD",1736488512174,0.0075,3269.0,3267.5,0.751]
["bitfinex","ETHUSD",1736488512175,2.27792546,3267.6,3267.5,0.751]
["bitfinex","ETHUSD",1736488512359,6.14740781,3267.6,3267.5,0.751]
["bitfinex","ETHUSD",1736488512561,6.14740781,3267.6,3266.5,0.751]
["bitfinex","ETHUSD",1736488512562,3.06048,3267.5,3266.5,0.751]
["bitfinex","ETHUSD",1736488512859,0.03058997,3267.4,3266.6,0.751]
["bitfinex","ETHUSD",1736488513860,3.06044,3267.5,3266.7,0.03060746]
["bitfinex","ETHUSD",1736488514272,3.06044,3267.5,3266.6,0.751]
["bitfinex","ETHUSD",1736488514273,2.27792546,3267.6,3266.6,0.751]
["bitfinex","ETHUSD",1736488514478,0.03058997,3267.5,3266.6,0.751]
["bitfinex","ETHUSD",1736488515193,3.06031,3267.7,3266.7,0.03060747]
["bitfinex","ETHUSD",1736488515846,3.67571497,3267.6,3266.7,0.03060747]
["bitfinex","ETHUSD",1736488516251,0.03058997,3267.5,3266.6,0.751]
["bitfinex","ETHUSD",1736488516464,3.67571497,3267.6,3266.7,0.03060747]
["bitfinex","ETHUSD",1736488516862,3.06015,3267.9,3266.8,0.7687]
["bitfinex","ETHUSD",1736488517074,0.03058997,3268.1,3267.0,0.7837]
["bitfinex","ETHUSD",1736488517493,3.05998,3268.0,3267.0,0.7762]
["bitfinex","ETHUSD",1736488517705,0.03058997,3267.9,3267.0,0.7762]
["bitfinex","ETHUSD",1736488517869,0.03058997,3267.9,3267.2,0.776]
["bitfinex","ETHUSD",1736488518601,0.03058997,3268.0,3267.2,0.776]
["bitfinex","ETHUSD",1736488519004,3.05951,3268.5,3267.4,0.776]
["bitfinex","ETHUSD",1736488519303,3.05951,3268.5,3267.3,0.03060368]
["bitfinex","ETHUSD",1736488519304,3.05933,3268.7,3267.6,0.776]
["bitfinex","ETHUSD",1736488519507,3.08999997,3268.6,3267.7,0.38745213]
["bitfinex","ETHUSD",1736488519869,3.05941,3268.6,3267.8,0.03059826]
["bitfinex","ETHUSD",1736488520071,2.27792546,3268.8,3267.8,0.03059826]
["bitfinex","ETHUSD",1736488520276,0.6120327,3268.6,3267.9,0.8189]
["bitfinex","ETHUSD",1736488520803,3.05931,3268.8,3267.9,1.20987383]
["bitfinex","ETHUSD",1736488521207,3.08990997,3268.7,3267.9,1.20987383]
["bitfinex","ETHUSD",1736488521408,3.05932,3268.7,3267.9,0.8189]
["bitfinex","ETHUSD",1736488521973,0.03058997,3268.6,3267.9,0.8189]
["bitfinex","ETHUSD",1736488522287,2.87885595,3268.8,3267.9,0.8189]
["bitfinex","ETHUSD",1736488522987,5.93808595,3268.8,3267.9,0.8189]
["bitfinex","ETHUSD",1736488523381,3.05932,3268.7,3267.9,0.8189]
["bitfinex","ETHUSD",1736488524711,3.09001997,3268.6,3267.9,0.8189]
["bitfinex","ETHUSD",1736488524923,3.05943,3268.6,3267.9,0.8189]
["bitfinex","ETHUSD",1736488525695,0.03058997,3268.5,3267.9,0.8189]
["bitfinex","ETHUSD",1736488525927,3.05943,3268.6,3267.9,0.8189]
["bitfinex","ETHUSD",1736488526679,0.03058997,3268.5,3267.9,0.8189]
["bitfinex","ETHUSD",1736488526920,3.0597,3268.3,3267.9,0.8189]
["bitfinex","ETHUSD",1736488527117,0.03058997,3268.2,3267.9,0.8189]
["bitfinex","ETHUSD",1736488527295,3.05978,3268.2,3267.6,0.7653]
["bitfinex","ETHUSD",1736488527694,0.49349546,3268.3,3267.6,0.7653]
["bitfinex","ETHUSD",1736488528024,3.05969,3268.3,3267.6,0.7653]
["bitfinex","ETHUSD",1736488531215,3.60047336,3268.5,3267.6,0.7653]
["bitfinex","ETHUSD",1736488531394,3.09037997,3268.2,3267.6,0.7653]
["bitfinex","ETHUSD",1736488532307,7.02832678,3268.4,3267.6,0.7653]
["bitfinex","ETHUSD",1736488533512,0.62288446,3268.2,3267.6,0.7653]
["bitfinex","ETHUSD",1736488535439,0.4922479,3268.5,3267.2,3.09128236]
["bitfinex","ETHUSD",1736488535768,2.27792546,3268.8,3267.9,3.86566]
["bitfinex","ETHUSD",1736488536140,5.33693546,3269.1,3268.0,0.83619522]
["bitfinex","ETHUSD",1736488536280,5.33693546,3269.1,3268.1,0.03059522]
["bitfinex","ETHUSD",1736488536488,3.05915,3268.9,3268.0,0.8056]
["bitfinex","ETHUSD",1736488536785,0.03058997,3268.8,3268.0,0.8056]
["bitfinex","ETHUSD",1736488536969,3.05934,3268.7,3268.0,0.8056]
["bitfinex","ETHUSD",1736488537154,3.15896212,3268.8,3268.0,0.8056]
["bitfinex","ETHUSD",1736488537155,3.58230787,3268.6,3268.0,0.8056]
["bitfinex","ETHUSD",1736488537355,3.05951,3268.5,3268.0,0.8056]
["bitfinex","ETHUSD",1736488538378,0.4922479,3268.6,3268.0,0.8056]
["bitfinex","ETHUSD",1736488538749,0.52283787,3268.6,3268.0,0.8056]
["bitfinex","ETHUSD",1736488541159,6.05932,3268.7,3268.0,0.8056]
["bitfinex","ETHUSD",1736488541554,3.05914,3268.9,3268.0,0.8056]
["bitfinex","ETHUSD",1736488541959,4.60638411,3269.0,3268.0,0.8056]
["bitfinex","ETHUSD",1736488542164,5.33723546,3268.8,3268.0,0.8056]
["bitfinex","ETHUSD",1736488542386,0.03058997,3268.7,3268.0,0.8056]
["bitfinex","ETHUSD",1736488542889,3.05931,3268.8,3268.0,0.8056]
["bitfinex","ETHUSD",1736488543068,3.05931,3268.8,3268.0,1.19523369]
["bitfinex","ETHUSD",1736488543268,1.57725761,3269.0,3268.1,0.78119682]
["bitfinex","ETHUSD",1736488543269,3.62165584,3269.0,3268.1,0.78119682]
["bitfinex","ETHUSD",1736488544057,3.58197787,3268.9,3268.1,0.7506]
["bitfinex","ETHUSD",1736488545159,3.5513879,3268.9,3268.1,0.7506]
["bitfinex","ETHUSD",1736488545361,0.03058997,3268.8,3268.1,0.7506]
["bitfinex","ETHUSD",1736488545770,0.4922479,3268.9,3268.1,0.7506]
["bitfinex","ETHUSD",1736488545958,0.4922479,3268.9,3268.1,1.13471752]
["bitfinex","ETHUSD",1736488546161,0.03058997,3268.8,3268.2,0.7861]
["bitfinex","ETHUSD",1736488547692,3.05933,3268.7,3268.2,0.7861]
["bitfinex","ETHUSD",1736488547995,3.09004997,3268.6,3268.2,0.7861]
["bitfinex","ETHUSD",1736488548983,3.05954,3268.5,3268.2,0.7861]
["bitfinex","ETHUSD",1736488549302,0.03058997,3268.4,3268.2,0.7861]
["bitfinex","ETHUSD",1736488550012,3.08993997,3268.7,3268.2,0.7861]
["bitfinex","ETHUSD",1736488550222,0.58601133,3268.6,3268.2,0.7861]
["bitfinex","ETHUSD",1736488550363,0.03058997,3268.5,3268.2,0.7861]
["bitfinex","ETHUSD",1736488552498,3.05963,3268.4,3267.6,0.7879]
["bitfinex","ETHUSD",1736488552678,0.03058997,3268.3,3267.6,0.7879]
["bitfinex","ETHUSD",1736488553179,0.03058997,3268.5,3267.7,0.7879]
["bitfinex","ETHUSD",1736488553497,3.05966,3268.4,3267.7,0.7879]
["bitfinex","ETHUSD",1736488553702,0.03058997,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488554378,3.05966,3268.4,3267.7,0.7879]
["bitfinex","ETHUSD",1736488554779,0.03058997,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488556316,3.05966,3268.4,3267.7,0.7879]
["bitfinex","ETHUSD",1736488556522,0.03058997,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488557086,3.42422713,3268.4,3267.7,0.7879]
["bitfinex","ETHUSD",1736488557318,0.03058997,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488558102,3.42422713,3268.4,3267.7,0.7879]
["bitfinex","ETHUSD",1736488558518,0.03058997,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488558754,0.61481955,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488558931,0.64540952,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488559926,3.70511952,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488560101,4.11208819,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488560845,1.05237819,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488561050,0.61481955,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488563212,0.03058997,3268.2,3267.7,0.7879]
["bitfinex","ETHUSD",1736488564433,3.67451955,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488564623,0.03058997,3268.2,3267.7,0.7879]
["bitfinex","ETHUSD",1736488565217,3.67451955,3268.3,3267.7,0.7879]
["bitfinex","ETHUSD",1736488565949,0.03058997,3268.2,3267.7,0.7879]
["bitfinex","ETHUSD",1736488566307,0.37051095,3268.1,3267.1,0.7705]
["bitfinex","ETHUSD",1736488566513,0.03058997,3268.0,3267.1,0.7705]
["bitfinex","ETHUSD",1736488566708,3.09060997,3268.0,3267.1,0.7705]
["bitfinex","ETHUSD",1736488567020,3.09060997,3268.0,3267.1,0.80110433]
["bitfinex","ETHUSD",1736488567225,3.09060997,3268.0,3267.2,0.7705]
["bitfinex","ETHUSD",1736488569369,3.06009,3267.9,3267.2,0.7705]
["bitfinex","ETHUSD",1736488569502,3.06038,3267.6,3267.2,0.7705]
["bitfinex","ETHUSD",1736488569707,0.03058997,3267.5,3267.2,0.7705]
["bitfinex","ETHUSD",1736488570506,3.06018,3267.8,3267.2,0.7705]
["bitfinex","ETHUSD",1736488570708,3.68952748,3267.8,3267.2,0.7705]
["bitfinex","ETHUSD",1736488571431,3.05981,3268.2,3267.2,0.7705]
["bitfinex","ETHUSD",1736488571630,3.05962,3268.4,3267.5,0.7858]
["bitfinex","ETHUSD",1736488571850,3.05962,3268.4,3266.9,3.06095]
["bitfinex","ETHUSD",1736488571851,0.03058997,3268.2,3267.6,0.7858]
["bitfinex","ETHUSD",1736488572165,0.4922479,3268.1,3267.6,0.7858]
["bitfinex","ETHUSD",1736488572466,0.68291575,3268.1,3267.6,0.7858]
["bitfinex","ETHUSD",1736488572952,0.4922479,3268.1,3267.6,0.7858]
["bitfinex","ETHUSD",1736488573247,3.05961,3268.4,3267.6,0.7858]
["bitfinex","ETHUSD",1736488574105,1.07825923,3268.6,3267.6,0.7858]
["bitfinex","ETHUSD",1736488574302,1.2622214,3268.7,3267.6,0.7858]
["bitfinex","ETHUSD",1736488574303,0.4631214,3268.7,3267.8,0.7718]
["bitfinex","ETHUSD",1736488574503,3.05912,3269.0,3268.0,0.8187]
["bitfinex","ETHUSD",1736488574716,0.60167437,3268.8,3268.0,0.8187]
["bitfinex","ETHUSD",1736488575011,0.03058997,3268.7,3268.1,0.8187]
["bitfinex","ETHUSD",1736488577311,0.60167437,3268.8,3268.1,0.8187]
["bitfinex","ETHUSD",1736488577737,0.03058997,3268.7,3268.1,0.8187]
["bitfinex","ETHUSD",1736488578134,0.60167437,3268.8,3268.1,0.8187]
["bitfinex","ETHUSD",1736488578337,0.03058997,3268.7,3268.1,0.8187]
["bitfinex","ETHUSD",1736488578535,0.60167437,3268.8,3268.1,0.8187]
["bitfinex","ETHUSD",1736488579430,0.03058997,3268.7,3268.1,0.8187]
["bitfinex","ETHUSD",1736488579626,3.05941,3268.6,3268.1,0.8187]
["bitfinex","ETHUSD",1736488579960,3.09010997,3268.5,3268.1,0.8187]
["bitfinex","ETHUSD",1736488580276,3.55323137,3268.5,3268.1,0.8187]
["bitfinex","ETHUSD",1736488580957,3.05961,3268.4,3268.1,0.8187]
["bitfinex","ETHUSD",1736488581298,0.03058997,3268.3,3268.1,0.8187]
["bitfinex","ETHUSD",1736488581553,3.55344137,3268.3,3267.8,0.7632]
["bitfinex","ETHUSD",1736488582355,3.05991,3268.1,3267.8,0.7632]
["bitfinex","ETHUSD",1736488582529,0.4631214,3268.3,3267.8,0.7632]
["bitfinex","ETHUSD",1736488582721,0.03058997,3268.2,3267.8,0.7632]
["bitfinex","ETHUSD",1736488583019,0.41549432,3268.2,3267.8,0.7632]
["bitfinex","ETHUSD",1736488583357,3.06006,3267.9,3267.0,0.85203557]
["bitfinex","ETHUSD",1736488583557,0.03058997,3267.8,3267.1,0.7753]
["bitfinex","ETHUSD",1736488583715,3.06008,3267.9,3267.1,0.7753]
["bitfinex","ETHUSD",1736488584055,0.03058997,3267.8,3267.1,0.7753]
["bitfinex","ETHUSD",1736488584242,3.06008,3267.9,3267.1,0.7753]
["bitfinex","ETHUSD",1736488584415,0.03058997,3267.8,3267.1,0.7753]
["bitfinex","ETHUSD",1736488586140,0.63808708,3267.8,3267.1,0.7753]
["bitfinex","ETHUSD",1736488587336,0.63808708,3267.8,3267.1,1.158928]
["bitfinex","ETHUSD",1736488589472,3.06008,3267.9,3267.1,1.158928]
["bitfinex","ETHUSD",1736488589473,0.4631214,3268.3,3267.3,0.7894]
["bitfinex","ETHUSD",1736488590179,0.4631214,3268.3,3267.5,0.7742]
["bitfinex","ETHUSD",1736488590366,0.7841,3268.5,3267.5,0.7742]
["bitfinex","ETHUSD",1736488590873,6.84361,3268.5,3267.5,0.7742]
["bitfinex","ETHUSD",1736488591069,7.57428314,3268.5,3267.5,1.16073124]
["bitfinex","ETHUSD",1736488591237,1.41012166,3268.5,3267.6,0.80480064]
["bitfinex","ETHUSD",1736488591432,0.03058997,3268.4,3267.6,0.7742]
["bitfinex","ETHUSD",1736488592373,3.05914,3268.9,3267.9,0.796]
["bitfinex","ETHUSD",1736488592597,3.05914,3268.9,3268.0,0.796]
["bitfinex","ETHUSD",1736488593079,3.0,3268.8,3268.0,1.18466467]
["bitfinex","ETHUSD",1736488593287,0.4631214,3269.1,3268.1,0.82659614]
["bitfinex","ETHUSD",1736488593591,0.03058997,3269.0,3268.2,3.05978]
["bitfinex","ETHUSD",1736488593794,0.03058997,3269.0,3268.3,0.796]
["bitfinex","ETHUSD",1736488595393,0.4631214,3269.1,3268.3,0.82659334]
["bitfinex","ETHUSD",1736488595593,0.03058997,3269.0,3268.3,0.796]
["bitfinex","ETHUSD",1736488596770,0.37996111,3269.0,3268.3,0.796]
["bitfinex","ETHUSD",1736488596970,0.4631214,3268.9,3268.3,0.796]
["bitfinex","ETHUSD",1736488597291,0.03058997,3268.8,3268.3,0.796]
["bitfinex","ETHUSD",1736488605518,0.4631214,3268.9,3268.3,0.796]
["bitfinex","ETHUSD",1736488606169,0.4631214,3268.9,3268.4,3.89148493]
["bitfinex","ETHUSD",1736488606405,0.7519,3269.4,3268.4,3.09018493]
["bitfinex","ETHUSD",1736488606573,0.7519,3269.4,3268.5,0.8013]
["bitfinex","ETHUSD",1736488606574,4.2150214,3269.4,3268.5,0.8013]
["bitfinex","ETHUSD",1736488606773,0.64910241,3269.3,3268.5,0.8013]
["bitfinex","ETHUSD",1736488606973,0.61851244,3269.3,3268.5,0.83189158]
["bitfinex","ETHUSD",1736488607173,0.03058997,3269.2,3268.5,0.8013]
["bitfinex","ETHUSD",1736488607387,0.03058997,3269.2,3268.5,1.187389]
["bitfinex","ETHUSD",1736488607907,0.61851244,3269.3,3268.5,1.21798058]
["bitfinex","ETHUSD",1736488608104,0.03058997,3269.2,3268.5,1.187389]
["bitfinex","ETHUSD",1736488608983,0.03058997,3269.2,3268.5,0.8013]
["bitfinex","ETHUSD",1736488611406,0.49371137,3269.2,3268.5,0.8013]
["bitfinex","ETHUSD",1736488613607,0.4631214,3269.1,3268.5,0.8013]
["bitfinex","ETHUSD",1736488614408,3.08965997,3269.0,3268.5,0.8013]
["bitfinex","ETHUSD",1736488614775,3.05913,3268.9,3268.5,0.8013]
["bitfinex","ETHUSD",1736488614986,3.44512411,3268.8,3268.5,0.8013]
["bitfinex","ETHUSD",1736488615194,3.44512411,3268.8,3268.0,0.7989]
["bitfinex","ETHUSD",1736488615596,0.7637,3268.6,3267.6,0.7966]
["bitfinex","ETHUSD",1736488615811,0.03058997,3268.5,3267.6,0.7966]
["bitfinex","ETHUSD",1736488617612,3.09010997,3268.5,3267.6,0.7966]
["bitfinex","ETHUSD",1736488617810,3.09010997,3268.5,3267.6,1.182302]
["bitfinex","ETHUSD",1736488618391,3.04010997,3268.5,3267.6,1.182302]
["bitfinex","ETHUSD",1736488618591,2.99010997,3268.5,3267.6,1.182302]
["bitfinex","ETHUSD",1736488620102,1.07424647,3268.5,3267.6,0.7966]
["bitfinex","ETHUSD",1736488620289,3.05969,3268.3,3267.6,0.7966]
["bitfinex","ETHUSD",1736488621485,0.61112507,3268.5,3267.6,3.06029]
["bitfinex","ETHUSD",1736488621712,3.05899,3269.1,3267.9,0.7518]
["bitfinex","ETHUSD",1736488622032,0.60463,3269.2,3268.2,3.81157]
["bitfinex","ETHUSD",1736488622206,3.0,3269.2,3268.3,0.7518]
["bitfinex","ETHUSD",1736488622388,3.05896,3269.1,3268.3,0.7518]
["bitfinex","ETHUSD",1736488622999,0.7663,3269.6,3268.4,3.84198413]
["bitfinex","ETHUSD",1736488623320,0.7663,3269.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736488623527,0.60340017,3269.4,3268.6,1.06300941]
["bitfinex","ETHUSD",1736488623713,1.00771992,3269.4,3268.6,0.754]
["bitfinex","ETHUSD",1736488623914,3.05891,3269.2,3268.6,0.754]
["bitfinex","ETHUSD",1736488624435,3.05894,3269.1,3268.6,0.754]
["bitfinex","ETHUSD",1736488624619,4.06646992,3269.4,3268.6,0.754]
["bitfinex","ETHUSD",1736488626433,3.0588,3269.3,3268.6,0.754]
["bitfinex","ETHUSD",1736488626930,0.40431975,3269.3,3268.6,0.754]
["bitfinex","ETHUSD",1736488627138,3.46306975,3269.3,3268.6,0.754]
["bitfinex","ETHUSD",1736488627998,3.05885,3269.2,3268.6,0.754]
["bitfinex","ETHUSD",1736488628919,3.05885,3269.2,3267.8,3.0075]
["bitfinex","ETHUSD",1736488628920,0.7642,3269.1,3268.2,0.8257]
["bitfinex","ETHUSD",1736488629137,4.22746975,3269.1,3268.2,0.8257]
["bitfinex","ETHUSD",1736488629299,3.46326975,3269.1,3268.2,0.8257]
["bitfinex","ETHUSD",1736488629501,3.05895,3269.1,3268.2,0.8257]
["bitfinex","ETHUSD",1736488629820,2.27792546,3269.2,3268.2,0.8257]
["bitfinex","ETHUSD",1736488630020,3.05907,3269.0,3268.2,0.8257]
["bitfinex","ETHUSD",1736488634713,0.7974,3268.9,3268.2,0.8257]
["bitfinex","ETHUSD",1736488635009,3.05924,3268.8,3268.2,0.8257]
["bitfinex","ETHUSD",1736488635837,3.05936,3268.7,3268.2,0.8257]
["bitfinex","ETHUSD",1736488636739,6.13448546,3268.9,3268.2,0.8257]
["bitfinex","ETHUSD",1736488636938,6.78836598,3268.9,3268.2,0.8257]
["bitfinex","ETHUSD",1736488637947,3.05925,3268.8,3268.2,0.8257]
["bitfinex","ETHUSD",1736488638314,0.61686568,3268.7,3268.2,0.8257]
["bitfinex","ETHUSD",1736488643358,0.40431975,3269.0,3268.2,0.8257]
["bitfinex","ETHUSD",1736488643541,3.05903,3269.1,3268.2,0.8257]
["bitfinex","ETHUSD",1736488644154,0.60022867,3268.9,3268.3,0.7948]
["bitfinex","ETHUSD",1736488644327,0.60022867,3268.9,3268.3,0.82539503]
["bitfinex","ETHUSD",1736488644536,3.05876,3269.3,3268.3,0.82539503]
["bitfinex","ETHUSD",1736488645858,3.05876,3269.3,3268.3,0.7948]
["bitfinex","ETHUSD",1736488648232,0.6128055,3269.1,3268.3,0.7948]
["bitfinex","ETHUSD",1736488648435,0.6128055,3269.1,3268.5,0.8042]
["bitfinex","ETHUSD",1736488654148,3.6717955,3269.1,3268.5,0.8042]
["bitfinex","ETHUSD",1736488654863,3.21378727,3269.4,3268.5,0.8042]
["bitfinex","ETHUSD",1736488655043,3.05875,3269.4,3268.5,0.8042]
["bitfinex","ETHUSD",1736488655877,0.40431975,3269.4,3268.5,0.8042]
["bitfinex","ETHUSD",1736488656080,0.41918198,3269.3,3268.5,0.8042]
["bitfinex","ETHUSD",1736488656436,3.05452546,3268.9,3267.7,0.7521]
["bitfinex","ETHUSD",1736488656642,3.05939,3268.7,3267.7,0.7521]
["bitfinex","ETHUSD",1736488656973,0.40431975,3268.7,3267.7,0.7521]
["bitfinex","ETHUSD",1736488657278,2.65836556,3268.6,3267.7,0.7521]
["bitfinex","ETHUSD",1736488657474,3.05966,3268.4,3267.7,0.7521]
["bitfinex","ETHUSD",1736488658042,2.27792546,3268.6,3267.7,0.7521]
["bitfinex","ETHUSD",1736488658372,3.05932,3268.7,3267.7,0.7521]
["bitfinex","ETHUSD",1736488659144,3.05941,3268.6,3267.7,0.7521]
["bitfinex","ETHUSD",1736488659494,3.0595,3268.6,3267.7,1.133339]
["bitfinex","ETHUSD",1736488660879,0.6113288,3268.5,3267.7,1.133339]
["bitfinex","ETHUSD",1736488661184,0.6113288,3268.5,3267.8,0.8287]
["bitfinex","ETHUSD",1736488662106,3.6708488,3268.5,3267.8,0.8287]
["bitfinex","ETHUSD",1736488663786,3.05952,3268.5,3267.8,0.8287]
["bitfinex","ETHUSD",1736488664381,3.05963,3268.4,3267.8,0.8287]
["bitfinex","ETHUSD",1736488666089,3.0,3268.8,3267.8,0.8287]
["bitfinex","ETHUSD",1736488666294,3.05944,3268.6,3267.8,0.8287]
["bitfinex","ETHUSD",1736488666452,0.62426987,3268.3,3267.8,0.8287]
["bitfinex","ETHUSD",1736488676715,3.05992,3268.1,3267.8,0.8287]
["bitfinex","ETHUSD",1736488677308,0.40431975,3268.2,3266.8,0.2365]
["bitfinex","ETHUSD",1736488677309,3.06001,3268.0,3266.9,0.7638]
["bitfinex","ETHUSD",1736488677504,3.06001,3268.0,3267.0,0.7638]
["bitfinex","ETHUSD",1736488677708,3.06001,3268.0,3267.2,0.7638]
["bitfinex","ETHUSD",1736488678181,3.06008,3267.9,3267.2,0.7638]
["bitfinex","ETHUSD",1736488682385,3.06038,3267.6,3267.2,0.7638]
["bitfinex","ETHUSD",1736488682630,1.58860099,3267.8,3267.2,0.7638]
["bitfinex","ETHUSD",1736488682820,3.06038,3267.6,3267.2,0.7638]
["bitfinex","ETHUSD",1736488684231,0.1588601,3267.7,3267.2,0.7638]
["bitfinex","ETHUSD",1736488684431,0.62426987,3268.3,3267.6,3.06033]
["bitfinex","ETHUSD",1736488684606,3.05925,3268.8,3267.7,0.7795]
["bitfinex","ETHUSD",1736488684930,3.05925,3268.8,3267.8,0.7795]
["bitfinex","ETHUSD",1736488685696,0.60919963,3268.6,3267.8,0.7795]
["bitfinex","ETHUSD",1736488686477,0.40431975,3268.8,3268.0,3.05989]
["bitfinex","ETHUSD",1736488686729,0.40431975,3268.8,3268.2,0.8022]
["bitfinex","ETHUSD",1736488687330,3.0,3269.0,3268.2,0.8022]
["bitfinex","ETHUSD",1736488687509,3.62236694,3269.0,3268.2,0.8022]
["bitfinex","ETHUSD",1736488688391,6.68140694,3269.0,3268.2,0.8022]
["bitfinex","ETHUSD",1736488688709,7.08572669,3269.0,3268.2,0.8022]
["bitfinex","ETHUSD",1736488689034,3.0,3268.8,3268.2,0.8022]
["bitfinex","ETHUSD",1736488689819,3.05942,3268.6,3268.2,0.8022]
["bitfinex","ETHUSD",1736488691930,3.0596,3268.5,3268.2,0.8022]
["bitfinex","ETHUSD",1736488692422,1.16861975,3268.8,3268.2,0.8022]
["bitfinex","ETHUSD",1736488692736,3.05934,3268.7,3268.2,0.8022]
["bitfinex","ETHUSD",1736488694002,3.05944,3268.6,3268.2,0.8022]
["bitfinex","ETHUSD",1736488694208,3.05953,3268.5,3268.2,0.8022]
["bitfinex","ETHUSD",1736488696346,3.05962,3268.4,3268.2,0.8022]
["bitfinex","ETHUSD",1736488696704,0.60908973,3268.5,3268.2,0.8022]
["bitfinex","ETHUSD",1736488696902,0.60908973,3268.5,3267.4,0.228]
["bitfinex","ETHUSD",1736488696903,0.60908973,3268.5,3267.5,0.7715]
["bitfinex","ETHUSD",1736488697121,3.05987,3268.2,3267.5,0.7715]
["bitfinex","ETHUSD",1736488697546,4.01340948,3268.5,3267.5,0.7715]
["bitfinex","ETHUSD",1736488697714,3.05985,3268.2,3267.5,0.7715]
["bitfinex","ETHUSD",1736488699545,3.05991,3268.1,3267.5,0.7715]
["bitfinex","ETHUSD",1736488700949,1.01340948,3268.5,3267.5,0.7715]
["bitfinex","ETHUSD",1736488701151,5.28,3268.6,3267.7,0.8233]
["bitfinex","ETHUSD",1736488701338,5.28,3268.6,3267.6,3.09094393]
["bitfinex","ETHUSD",1736488701339,5.28,3268.6,3267.9,0.8233]
["bitfinex","ETHUSD",1736488702255,5.8860606,3268.6,3267.9,0.8233]
["bitfinex","ETHUSD",1736488703328,5.28,3268.6,3268.1,0.8115]
["bitfinex","ETHUSD",1736488703643,2.42742946,3269.4,3268.2,0.8420959]
["bitfinex","ETHUSD",1736488703828,3.0,3269.1,3268.3,0.7827]
["bitfinex","ETHUSD",1736488704428,3.05886,3269.2,3268.3,0.7827]
["bitfinex","ETHUSD",1736488704640,3.67025682,3269.2,3268.3,0.7827]
["bitfinex","ETHUSD",1736488704831,3.0,3269.1,3268.3,0.7827]
["bitfinex","ETHUSD",1736488705043,3.0,3269.1,3268.4,0.42326676]
["bitfinex","ETHUSD",1736488705244,3.0,3269.1,3268.5,0.7835]
["bitfinex","ETHUSD",1736488708051,3.05868,3269.4,3268.5,0.7835]
["bitfinex","ETHUSD",1736488709062,0.60719014,3269.3,3268.5,0.7835]
["bitfinex","ETHUSD",1736488709637,3.05911,3269.0,3268.5,0.7835]
["bitfinex","ETHUSD",1736488709842,3.365121,3268.9,3268.5,0.7835]
["bitfinex","ETHUSD",1736488710070,3.05921,3268.9,3268.5,0.7835]
["bitfinex","ETHUSD",1736488710565,3.05927,3268.8,3268.5,0.7835]
["bitfinex","ETHUSD",1736488712231,3.40431975,3269.2,3268.5,0.7835]
["bitfinex","ETHUSD",1736488712465,3.05914,3268.9,3268.5,0.7835]
["bitfinex","ETHUSD",1736488714768,0.40431975,3269.2,3268.5,0.7835]
["bitfinex","ETHUSD",1736488714946,3.05896,3269.1,3268.5,0.7835]
["bitfinex","ETHUSD",1736488716373,3.91322141,3269.2,3268.5,0.7835]
["bitfinex","ETHUSD",1736488720276,3.46317975,3269.2,3268.5,0.7835]
["bitfinex","ETHUSD",1736488720577,3.05886,3269.2,3268.5,0.7835]
["bitfinex","ETHUSD",1736488725280,0.60719014,3269.3,3268.6,0.8167]
["bitfinex","ETHUSD",1736488726346,3.05885,3269.2,3268.6,0.8167]
["bitfinex","ETHUSD",1736488729447,1.01150989,3269.3,3268.6,0.8167]
["bitfinex","ETHUSD",1736488729652,3.66594014,3269.3,3268.6,0.8167]
["bitfinex","ETHUSD",1736488731395,3.05885,3269.2,3268.6,0.8167]
["bitfinex","ETHUSD",1736488732075,1.2015767,3269.3,3268.6,0.8167]
["bitfinex","ETHUSD",1736488732276,0.60719014,3269.3,3268.6,0.8167]
["bitfinex","ETHUSD",1736488738098,1.38009014,3269.3,3268.6,0.8167]
["bitfinex","ETHUSD",1736488738394,4.43889014,3269.3,3268.6,0.8167]
["bitfinex","ETHUSD",1736488738555,3.66599014,3269.3,3268.6,0.8167]
["bitfinex","ETHUSD",1736488739393,1.08047806,3269.2,3268.6,0.8167]
["bitfinex","ETHUSD",1736488739987,1.08047806,3269.2,3268.6,0.39068925]
["bitfinex","ETHUSD",1736488740194,1.08047806,3269.2,3268.7,0.8216]
["bitfinex","ETHUSD",1736488743187,1.08047806,3268.8,3268.7,0.8216]
["bitfinex","ETHUSD",1736488743584,1.08047806,3269.0,3268.7,0.8216]
["bitfinex","ETHUSD",1736488744395,0.40431975,3269.2,3268.7,0.8216]
["bitfinex","ETHUSD",1736488744695,1.48479781,3269.2,3268.7,0.8216]
["bitfinex","ETHUSD",1736488746270,1.08047806,3269.0,3268.7,0.8216]
["bitfinex","ETHUSD",1736488752098,4.13934806,3269.2,3268.7,0.8216]
["bitfinex","ETHUSD",1736488752272,1.08047806,3269.2,3268.7,0.8216]
["bitfinex","ETHUSD",1736488752467,0.60719014,3269.3,3268.7,0.8216]
["bitfinex","ETHUSD",1736488752673,1.6876682,3269.3,3268.7,0.8216]
["bitfinex","ETHUSD",1736488753509,1.08047806,3269.1,3268.7,0.8216]
["bitfinex","ETHUSD",1736488755900,3.05886,3269.2,3268.7,0.8216]
["bitfinex","ETHUSD",1736488756388,1.08047806,3269.1,3268.7,0.8216]
["bitfinex","ETHUSD",1736488759607,1.08047806,3269.0,3268.7,0.8216]
["bitfinex","ETHUSD",1736488767619,1.08047806,3269.2,3268.7,0.8216]
["bitfinex","ETHUSD",1736488768122,4.13932806,3269.2,3268.7,0.8216]
["bitfinex","ETHUSD",1736488771920,3.05894,3269.1,3268.7,0.8216]
["bitfinex","ETHUSD",1736488772426,0.41394181,3269.1,3268.7,0.8216]
["bitfinex","ETHUSD",1736488772603,3.05907,3269.0,3268.7,0.8216]
["bitfinex","ETHUSD",1736488773847,4.13954806,3269.0,3268.7,0.8216]
["bitfinex","ETHUSD",1736488774730,3.05913,3268.9,3268.7,0.8216]
["bitfinex","ETHUSD",1736488776109,1.08047806,3269.0,3268.7,0.8216]
["bitfinex","ETHUSD",1736488776734,1.08047806,3268.8,3268.7,0.8216]
["bitfinex","ETHUSD",1736488779048,0.40008124,3269.7,3268.7,0.8216]
["bitfinex","ETHUSD",1736488779252,1.08047806,3269.2,3268.7,0.8216]
["bitfinex","ETHUSD",1736488779468,1.08047806,3269.2,3268.9,0.8306]
["bitfinex","ETHUSD",1736488779734,1.08047806,3269.2,3268.8,0.41868793]
["bitfinex","ETHUSD",1736488779735,0.62256284,3269.5,3269.0,0.8306]
["bitfinex","ETHUSD",1736488779897,1.08047806,3269.2,3269.0,0.8306]
["bitfinex","ETHUSD",1736488781593,0.62256284,3269.5,3269.0,0.8306]
["bitfinex","ETHUSD",1736488781798,1.08047806,3269.2,3269.0,0.8306]
["bitfinex","ETHUSD",1736488782107,1.08047806,3269.4,3269.0,0.8306]
["bitfinex","ETHUSD",1736488783829,1.08047806,3269.2,3269.0,0.8306]
["bitfinex","ETHUSD",1736488784332,1.08047806,3269.2,3269.0,1.2583899]
["bitfinex","ETHUSD",1736488784506,1.08047806,3269.2,3269.0,0.8306]
["bitfinex","ETHUSD",1736488786330,1.08047806,3269.4,3269.0,0.8306]
["bitfinex","ETHUSD",1736488787712,3.0,3269.9,3269.0,0.8306]
["bitfinex","ETHUSD",1736488788051,1.08047806,3269.5,3269.0,0.8306]
["bitfinex","ETHUSD",1736488788616,3.05829,3269.8,3269.0,0.8306]
["bitfinex","ETHUSD",1736488788820,1.08047806,3269.5,3269.0,0.8306]
["bitfinex","ETHUSD",1736488789359,1.08047806,3269.5,3269.0,1.22264067]
["bitfinex","ETHUSD",1736488789870,1.08047806,3269.5,3269.1,0.7751]
["bitfinex","ETHUSD",1736488793306,0.40431975,3270.0,3269.1,0.7751]
["bitfinex","ETHUSD",1736488793507,1.08047806,3270.2,3269.4,0.7542]
["bitfinex","ETHUSD",1736488793704,1.08047806,3270.4,3269.5,0.41187713]
["bitfinex","ETHUSD",1736488794001,4.08047806,3270.4,3269.6,0.8247]
["bitfinex","ETHUSD",1736488794206,1.08047806,3270.2,3269.6,0.8247]
["bitfinex","ETHUSD",1736488795298,3.0,3270.5,3269.8,0.8247]
["bitfinex","ETHUSD",1736488795781,3.05738,3270.8,3269.9,0.03058002]
["bitfinex","ETHUSD",1736488796102,3.05738,3270.8,3270.0,0.7985]
["bitfinex","ETHUSD",1736488796305,3.0,3270.7,3270.0,0.7985]
["bitfinex","ETHUSD",1736488797293,3.05738,3270.8,3270.0,0.7985]
["bitfinex","ETHUSD",1736488797294,5.33809025,3270.9,3270.0,0.7985]
["bitfinex","ETHUSD",1736488797494,5.33809025,3270.9,3270.2,0.7985]
["bitfinex","ETHUSD",1736488798375,3.0,3270.8,3270.2,0.7985]
["bitfinex","ETHUSD",1736488799977,2.28081025,3270.6,3269.6,0.228]
["bitfinex","ETHUSD",1736488800312,3.05771,3270.5,3269.8,0.8184]
["bitfinex","ETHUSD",1736488800607,2.28081025,3270.6,3269.8,0.8184]
["bitfinex","ETHUSD",1736488801215,3.05705,3271.2,3269.6,3.28643]
["bitfinex","ETHUSD",1736488801216,0.7566,3271.0,3270.0,0.0075]
["bitfinex","ETHUSD",1736488801374,5.33780025,3271.2,3270.0,3.87259]
["bitfinex","ETHUSD",1736488801580,3.0,3271.1,3270.2,0.8145]
["bitfinex","ETHUSD",1736488802814,2.28081025,3271.2,3270.3,0.84507434]
["bitfinex","ETHUSD",1736488802975,6.0366,3271.5,3270.5,0.7736]
["bitfinex","ETHUSD",1736488802976,2.28081025,3271.5,3270.5,0.7736]
["bitfinex","ETHUSD",1736488803181,3.0567,3271.5,3270.6,0.80417149]
["bitfinex","ETHUSD",1736488803377,2.28081025,3271.3,3270.8,0.7736]
["bitfinex","ETHUSD",1736488803915,3.86309,3270.9,3270.2,0.7736]
["bitfinex","ETHUSD",1736488804691,3.0,3270.8,3270.2,0.7736]
["bitfinex","ETHUSD",1736488804891,5.28081025,3271.0,3270.2,0.7736]
["bitfinex","ETHUSD",1736488805079,5.33802025,3271.0,3270.2,0.7736]
["bitfinex","ETHUSD",1736488805690,3.0,3270.8,3270.2,0.7736]
["bitfinex","ETHUSD",1736488806692,6.11502025,3271.3,3270.2,0.7736]
["bitfinex","ETHUSD",1736488806907,3.0,3271.2,3270.4,0.7701]
["bitfinex","ETHUSD",1736488807731,3.05709,3271.1,3270.4,0.7701]
["bitfinex","ETHUSD",1736488808625,3.0,3271.2,3270.4,0.7701]
["bitfinex","ETHUSD",1736488808626,3.05729,3270.9,3270.4,0.7701]
["bitfinex","ETHUSD",1736488808930,5.33798025,3271.0,3270.4,0.7701]
["bitfinex","ETHUSD",1736488810521,3.0,3270.9,3270.4,0.7701]
["bitfinex","ETHUSD",1736488813101,3.0,3271.1,3270.4,0.7701]
["bitfinex","ETHUSD",1736488813301,3.05811025,3271.3,3270.4,1.152899]
["bitfinex","ETHUSD",1736488813602,9.11508025,3271.3,3270.4,0.7701]
["bitfinex","ETHUSD",1736488814638,3.05707,3271.1,3270.4,0.7701]
["bitfinex","ETHUSD",1736488814825,3.05729,3270.9,3270.4,0.7701]
["bitfinex","ETHUSD",1736488815328,3.0,3270.9,3270.4,0.7701]
["bitfinex","ETHUSD",1736488815517,3.05726,3270.9,3270.4,0.7701]
["bitfinex","ETHUSD",1736488815711,2.28081025,3270.7,3270.2,0.8105]
["bitfinex","ETHUSD",1736488815911,2.28081025,3270.7,3268.8,11.02081025]
["bitfinex","ETHUSD",1736488815912,3.05782,3270.3,3269.3,0.8105]
["bitfinex","ETHUSD",1736488816147,2.28081025,3270.1,3269.3,0.8105]
["bitfinex","ETHUSD",1736488816302,3.05812,3270.0,3269.3,0.8105]
["bitfinex","ETHUSD",1736488818543,3.0,3270.0,3269.3,0.8105]
["bitfinex","ETHUSD",1736488818743,3.0,3270.1,3269.3,0.8105]
["bitfinex","ETHUSD",1736488819047,3.0,3270.1,3269.5,0.8226]
["bitfinex","ETHUSD",1736488819546,3.05819,3270.0,3269.5,0.8226]
["bitfinex","ETHUSD",1736488819746,3.84521,3269.9,3269.0,0.8226]
["bitfinex","ETHUSD",1736488820645,3.0583,3269.8,3269.0,0.8226]
["bitfinex","ETHUSD",1736488820831,3.0,3269.7,3269.0,0.8226]
["bitfinex","ETHUSD",1736488822055,5.33911025,3269.8,3269.1,0.81078683]
["bitfinex","ETHUSD",1736488822056,3.0,3269.8,3269.1,0.81078683]
["bitfinex","ETHUSD",1736488822254,2.28081025,3270.4,3269.2,0.7802]
["bitfinex","ETHUSD",1736488822547,5.28,3270.5,3269.6,0.7802]
["bitfinex","ETHUSD",1736488822751,3.0,3270.4,3269.8,0.7802]
["bitfinex","ETHUSD",1736488822912,5.28,3270.5,3269.8,0.7802]
["bitfinex","ETHUSD",1736488823113,5.28081025,3270.8,3270.0,0.7802]
["bitfinex","ETHUSD",1736488823715,2.28081025,3270.5,3270.0,0.7802]
["bitfinex","ETHUSD",1736488824110,3.0568,3271.4,3270.5,0.7507]
["bitfinex","ETHUSD",1736488824338,6.0635,3271.5,3270.5,0.7812751]
["bitfinex","ETHUSD",1736488824339,5.28,3271.5,3270.5,0.7812751]
["bitfinex","ETHUSD",1736488824542,3.05653,3271.7,3270.6,3.05753]
["bitfinex","ETHUSD",1736488824743,3.66204788,3271.8,3270.8,0.7507]
["bitfinex","ETHUSD",1736488825367,6.71847788,3271.8,3270.8,0.7507]
["bitfinex","ETHUSD",1736488825517,3.0,3271.7,3270.8,0.7507]
["bitfinex","ETHUSD",1736488825720,2.28081025,3271.5,3270.8,1.15727104]
["bitfinex","ETHUSD",1736488825914,2.28081025,3271.5,3270.8,0.7507]
["bitfinex","ETHUSD",1736488826434,3.0,3271.7,3270.8,0.7507]
["bitfinex","ETHUSD",1736488827559,6.05657,3271.7,3270.8,0.7507]
["bitfinex","ETHUSD",1736488831160,6.05657,3271.7,3270.6,3.20666346]
["bitfinex","ETHUSD",1736488831362,6.05657,3271.7,3270.7,0.32066635]
["bitfinex","ETHUSD",1736488831665,6.05657,3271.7,3270.7,0.35123703]
["bitfinex","ETHUSD",1736488834170,3.0,3271.7,3270.8,0.824]
["bitfinex","ETHUSD",1736488834661,3.0,3272.0,3270.9,0.03057068]
["bitfinex","ETHUSD",1736488834865,3.0,3272.0,3270.5,0.227]
["bitfinex","ETHUSD",1736488834866,0.0305708,3271.9,3271.0,0.824]
["bitfinex","ETHUSD",1736488835226,0.9159641,3271.9,3271.0,0.824]
["bitfinex","ETHUSD",1736488835429,3.05652,3271.7,3271.0,0.824]
["bitfinex","ETHUSD",1736488835764,3.0,3271.6,3271.0,0.824]
["bitfinex","ETHUSD",1736488837532,2.28081025,3271.8,3271.0,0.824]
["bitfinex","ETHUSD",1736488837725,3.09401025,3271.5,3271.0,0.824]
["bitfinex","ETHUSD",1736488837925,0.64564082,3271.4,3271.0,0.824]
["bitfinex","ETHUSD",1736488838167,3.09401025,3271.5,3271.0,0.824]
["bitfinex","ETHUSD",1736488840267,0.0305708,3271.4,3271.0,0.824]
["bitfinex","ETHUSD",1736488841609,3.05695,3271.3,3270.7,0.8163]
["bitfinex","ETHUSD",1736488841902,3.05695,3271.3,3269.6,8.74]
["bitfinex","ETHUSD",1736488841903,5.33834025,3270.7,3270.1,0.8163]
["bitfinex","ETHUSD",1736488842061,3.86440483,3270.6,3270.1,0.8163]
["bitfinex","ETHUSD",1736488842478,0.0305708,3270.6,3270.1,0.8163]
["bitfinex","ETHUSD",1736488842782,0.0305708,3270.8,3270.1,0.8163]
["bitfinex","ETHUSD",1736488842934,2.28081025,3271.0,3270.1,0.84687619]
["bitfinex","ETHUSD",1736488843707,0.0305708,3270.9,3270.1,0.8163]
["bitfinex","ETHUSD",1736488843840,5.28081025,3271.0,3270.1,0.84687619]
["bitfinex","ETHUSD",1736488844235,5.28081025,3271.0,3270.1,1.23736581]
["bitfinex","ETHUSD",1736488844682,0.0305708,3270.9,3270.1,1.20678962]
["bitfinex","ETHUSD",1736488844844,0.0305708,3270.9,3270.1,0.8163]
["bitfinex","ETHUSD",1736488845044,3.0878808,3270.9,3270.1,0.8163]
["bitfinex","ETHUSD",1736488845470,3.05731,3270.9,3270.1,0.8163]
["bitfinex","ETHUSD",1736488845873,2.28081025,3270.7,3270.1,0.8163]
["bitfinex","ETHUSD",1736488846188,0.0195708,3270.6,3269.8,0.8151]
["bitfinex","ETHUSD",1736488846381,3.05776,3270.4,3269.8,0.8151]
["bitfinex","ETHUSD",1736488846580,0.0195708,3270.3,3269.8,0.8151]
["bitfinex","ETHUSD",1736488846784,0.3087881,3270.6,3269.8,0.8151]
["bitfinex","ETHUSD",1736488846986,3.05753,3270.7,3269.8,0.8151]
["bitfinex","ETHUSD",1736488847281,0.0195708,3270.6,3269.8,0.8151]
["bitfinex","ETHUSD",1736488847582,0.23003811,3270.5,3269.8,0.8151]
["bitfinex","ETHUSD",1736488847760,3.0,3270.6,3269.8,0.8151]
["bitfinex","ETHUSD",1736488848161,3.62746395,3270.6,3269.8,0.8151]
["bitfinex","ETHUSD",1736488849647,5.28,3270.9,3269.9,3.0887404]
["bitfinex","ETHUSD",1736488849878,5.28,3270.9,3270.1,3.05792]
["bitfinex","ETHUSD",1736488850061,5.28,3270.9,3270.2,0.8201]
["bitfinex","ETHUSD",1736488850266,5.28,3270.9,3270.3,0.03057506]
["bitfinex","ETHUSD",1736488850983,0.14910151,3271.7,3270.3,0.03057506]
["bitfinex","ETHUSD",1736488850984,3.0,3271.2,3270.4,0.8172]
["bitfinex","ETHUSD",1736488851187,8.33131025,3271.6,3270.6,0.7507]
["bitfinex","ETHUSD",1736488851385,8.33131025,3271.6,3270.7,0.38389023]
["bitfinex","ETHUSD",1736488851585,3.0,3271.5,3270.6,0.7507]
["bitfinex","ETHUSD",1736488851812,0.0195708,3271.4,3270.6,0.7507]
["bitfinex","ETHUSD",1736488852196,6.05679,3271.5,3270.6,0.7507]
["bitfinex","ETHUSD",1736488852513,0.0195708,3271.4,3270.6,0.7507]
["bitfinex","ETHUSD",1736488852990,3.0,3271.3,3270.6,0.7507]
["bitfinex","ETHUSD",1736488853191,0.0195708,3271.2,3270.6,0.7507]
["bitfinex","ETHUSD",1736488853912,0.62720788,3271.2,3270.6,0.7507]
["bitfinex","ETHUSD",1736488854088,0.7991,3271.0,3270.4,0.227]
["bitfinex","ETHUSD",1736488854287,0.0195708,3270.9,3270.4,0.227]
["bitfinex","ETHUSD",1736488855578,3.05714,3271.1,3270.5,0.755]
["bitfinex","ETHUSD",1736488855780,0.0195708,3271.0,3270.5,0.755]
["bitfinex","ETHUSD",1736488855981,3.05714,3271.1,3270.5,0.755]
["bitfinex","ETHUSD",1736488856182,0.0195708,3271.0,3270.5,0.755]
["bitfinex","ETHUSD",1736488856793,3.05714,3271.1,3270.5,0.755]
["bitfinex","ETHUSD",1736488856994,0.0195708,3271.0,3270.5,0.755]
["bitfinex","ETHUSD",1736488858321,3.05714,3271.1,3270.5,0.755]
["bitfinex","ETHUSD",1736488858901,5.33772025,3271.3,3270.5,0.755]
["bitfinex","ETHUSD",1736488859084,8.97331811,3271.6,3270.6,0.03057525]
["bitfinex","ETHUSD",1736488859299,3.95405181,3271.5,3270.7,0.7537]
["bitfinex","ETHUSD",1736488859606,3.05653,3271.7,3270.8,0.03057178]
["bitfinex","ETHUSD",1736488859977,6.06651025,3271.9,3270.9,0.7537]
["bitfinex","ETHUSD",1736488859978,6.12286025,3271.9,3270.9,0.7537]
["bitfinex","ETHUSD",1736488860124,8.33616,3272.1,3271.1,0.7537]
["bitfinex","ETHUSD",1736488860656,5.28,3272.1,3271.1,3.81069]
["bitfinex","ETHUSD",1736488860794,5.28,3272.1,3271.1,4.19481578]
["bitfinex","ETHUSD",1736488861139,10.61688025,3272.2,3271.2,0.7537]
["bitfinex","ETHUSD",1736488861333,0.61431836,3272.1,3271.2,0.7537]
["bitfinex","ETHUSD",1736488862133,3.05588,3272.4,3271.4,3.05679]
["bitfinex","ETHUSD",1736488862302,3.05558,3272.7,3271.6,0.7537]
["bitfinex","ETHUSD",1736488862497,0.0195708,3272.6,3271.6,0.7537]
["bitfinex","ETHUSD",1736488862730,3.05558,3272.7,3271.7,0.03056036]
["bitfinex","ETHUSD",1736488862966,2.28081025,3272.8,3271.8,0.7537]
["bitfinex","ETHUSD",1736488863114,3.05503,3273.3,3272.1,3.05611]
["bitfinex","ETHUSD",1736488863296,3.05503,3273.3,3272.3,0.7537]
["bitfinex","ETHUSD",1736488863497,3.05522,3273.1,3272.3,0.7537]
["bitfinex","ETHUSD",1736488863723,0.0195708,3273.0,3272.3,0.7537]
["bitfinex","ETHUSD",1736488863914,3.8604008,3273.2,3272.3,0.7537]
["bitfinex","ETHUSD",1736488864125,3.4766432,3273.1,3272.3,0.7537]
["bitfinex","ETHUSD",1736488864326,0.4214232,3273.1,3272.3,0.7537]
["bitfinex","ETHUSD",1736488865335,0.0195708,3273.0,3272.3,0.7537]
["bitfinex","ETHUSD",1736488865728,0.4214232,3273.1,3272.3,0.7842556]
["bitfinex","ETHUSD",1736488866238,0.4214232,3273.1,3272.3,0.78425559]
["bitfinex","ETHUSD",1736488866439,0.0195708,3273.0,3272.3,0.7537]
["bitfinex","ETHUSD",1736488867032,3.0748708,3273.0,3272.3,0.7537]
["bitfinex","ETHUSD",1736488867237,3.4245002,3273.0,3272.3,0.7537]
["bitfinex","ETHUSD",1736488867696,0.3692002,3273.0,3272.3,0.7537]
["bitfinex","ETHUSD",1736488867998,0.8026,3272.6,3272.0,0.7959]
["bitfinex","ETHUSD",1736488868273,3.05572,3272.6,3272.0,0.7959]
["bitfinex","ETHUSD",1736488868659,0.0195708,3272.7,3272.0,0.7959]
["bitfinex","ETHUSD",1736488869654,3.0751708,3272.7,3272.0,0.7959]
["bitfinex","ETHUSD",1736488870169,0.0195708,3272.7,3272.0,0.7959]
["bitfinex","ETHUSD",1736488870402,0.0195708,3272.8,3272.0,0.7959]
["bitfinex","ETHUSD",1736488871444,3.05541,3272.9,3272.1,0.03055758]
["bitfinex","ETHUSD",1736488871644,8.58945569,3273.1,3272.1,0.03055758]
["bitfinex","ETHUSD",1736488871844,3.0748708,3273.0,3272.0,0.7959]
["bitfinex","ETHUSD",1736488872046,3.0748708,3273.0,3272.1,0.385222]
["bitfinex","ETHUSD",1736488872345,5.28,3273.1,3272.2,0.78835758]
["bitfinex","ETHUSD",1736488873259,0.0195708,3273.0,3272.3,0.7774]
["bitfinex","ETHUSD",1736488873438,5.28,3273.1,3272.4,0.03055478]
["bitfinex","ETHUSD",1736488873643,0.0195708,3273.0,3272.5,0.7774]
["bitfinex","ETHUSD",1736488875792,5.28,3273.1,3272.5,0.7774]
["bitfinex","ETHUSD",1736488877585,3.05502,3273.3,3272.5,0.7774]
["bitfinex","ETHUSD",1736488878955,3.41239642,3273.7,3272.6,0.03055534]
["bitfinex","ETHUSD",1736488879180,3.05477,3273.6,3272.8,0.7681]
["bitfinex","ETHUSD",1736488879380,3.05477,3273.6,3272.8,0.79865104]
["bitfinex","ETHUSD",1736488880603,0.0195708,3273.5,3272.8,0.7681]
["bitfinex","ETHUSD",1736488880911,0.55,3273.6,3272.8,0.7681]
["bitfinex","ETHUSD",1736488881079,3.05506,3273.3,3272.8,0.7681]
["bitfinex","ETHUSD",1736488881279,0.0195708,3273.2,3272.8,0.7681]
["bitfinex","ETHUSD",1736488882807,3.0,3273.4,3272.8,0.7681]
["bitfinex","ETHUSD",1736488883121,5.33548025,3273.7,3272.8,0.7681]
["bitfinex","ETHUSD",1736488883321,3.0,3273.6,3272.8,0.79865112]
["bitfinex","ETHUSD",1736488883920,3.05448,3273.9,3272.9,0.831]
["bitfinex","ETHUSD",1736488884119,5.90481628,3274.4,3273.2,0.831]
["bitfinex","ETHUSD",1736488884345,3.0541,3274.3,3273.4,0.8127]
["bitfinex","ETHUSD",1736488886059,3.05423,3274.2,3273.4,0.8127]
["bitfinex","ETHUSD",1736488886228,3.942653,3274.2,3273.4,0.8127]
["bitfinex","ETHUSD",1736488886420,0.888423,3274.2,3273.4,0.8127]
["bitfinex","ETHUSD",1736488886620,3.55,3274.3,3273.4,0.8127]
["bitfinex","ETHUSD",1736488887153,3.0,3274.4,3273.6,0.7868]
["bitfinex","ETHUSD",1736488887314,3.05392,3274.5,3273.6,0.7868]
["bitfinex","ETHUSD",1736488888373,5.28,3274.7,3273.6,0.7868]
["bitfinex","ETHUSD",1736488888659,5.28,3274.7,3273.8,0.7868]
["bitfinex","ETHUSD",1736488888957,3.0,3274.6,3274.0,0.7868]
["bitfinex","ETHUSD",1736488889723,0.0195708,3274.5,3274.0,0.7868]
["bitfinex","ETHUSD",1736488889981,2.65811747,3274.5,3274.0,0.7868]
["bitfinex","ETHUSD",1736488890284,3.054,3274.4,3274.0,0.7868]
["bitfinex","ETHUSD",1736488890618,3.0736508,3274.3,3274.0,0.7868]
["bitfinex","ETHUSD",1736488890822,2.28081025,3274.2,3273.5,0.7741]
["bitfinex","ETHUSD",1736488891070,0.35773642,3274.5,3273.5,0.7741]
["bitfinex","ETHUSD",1736488891071,0.0195708,3274.1,3273.5,0.7741]
["bitfinex","ETHUSD",1736488891257,0.0195708,3274.3,3273.5,0.7741]
["bitfinex","ETHUSD",1736488891772,6.05401,3274.4,3273.4,0.227]
["bitfinex","ETHUSD",1736488891773,3.0,3274.4,3273.6,0.03054468]
["bitfinex","ETHUSD",1736488891921,0.35773642,3274.5,3273.7,0.7741]
["bitfinex","ETHUSD",1736488892234,3.05382,3274.6,3273.6,0.03054468]
["bitfinex","ETHUSD",1736488892235,3.0,3274.6,3273.9,0.7741]
["bitfinex","ETHUSD",1736488892634,3.81964,3274.8,3273.9,0.7741]
["bitfinex","ETHUSD",1736488892836,3.0195708,3274.7,3273.9,0.7741]
["bitfinex","ETHUSD",1736488893221,2.28081025,3274.5,3273.9,0.7741]
["bitfinex","ETHUSD",1736488893372,3.8222708,3274.4,3273.9,0.7741]
["bitfinex","ETHUSD",1736488893696,0.8222708,3274.4,3273.9,0.7741]
["bitfinex","ETHUSD",1736488893998,3.05419,3274.2,3273.9,0.7741]
["bitfinex","ETHUSD",1736488894295,0.0195708,3274.1,3273.9,0.7741]
["bitfinex","ETHUSD",1736488894485,0.0195708,3274.3,3273.9,0.7741]
["bitfinex","ETHUSD",1736488894993,3.05434,3274.1,3273.6,0.8286]
["bitfinex","ETHUSD",1736488895318,3.0546,3273.8,3273.3,0.8286]
["bitfinex","ETHUSD",1736488895466,0.0195708,3273.7,3273.3,0.8286]
["bitfinex","ETHUSD",1736488895797,0.0195708,3273.7,3273.0,1.0556]
["bitfinex","ETHUSD",1736488895974,3.05491,3273.5,3273.0,1.0556]
["bitfinex","ETHUSD",1736488896169,0.0195708,3273.4,3273.0,1.0556]
["bitfinex","ETHUSD",1736488896575,3.0,3273.8,3273.0,1.0556]
["bitfinex","ETHUSD",1736488896763,3.0,3273.6,3273.0,1.0556]
["bitfinex","ETHUSD",1736488896997,5.33527025,3273.9,3273.1,0.7814]
["bitfinex","ETHUSD",1736488897433,2.28081025,3273.9,3273.1,0.7814]
["bitfinex","ETHUSD",1736488897638,3.05455,3273.8,3273.1,0.7814]
["bitfinex","ETHUSD",1736488898257,2.28081025,3273.9,3273.1,0.7814]
["bitfinex","ETHUSD",1736488898418,3.05468,3273.7,3273.1,0.7814]
["bitfinex","ETHUSD",1736488900040,3.0,3273.8,3273.1,0.7814]
["bitfinex","ETHUSD",1736488900417,3.0,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1736488900634,3.05409,3274.3,3273.3,0.83844552]
["bitfinex","ETHUSD",1736488900825,3.05409,3274.3,3273.5,0.8079]
["bitfinex","ETHUSD",1736488901246,2.28081025,3274.5,3273.5,0.83844545]
["bitfinex","ETHUSD",1736488901432,5.33471025,3274.5,3273.5,0.83844545]
["bitfinex","ETHUSD",1736488902016,3.0,3274.4,3273.5,0.83844545]
["bitfinex","ETHUSD",1736488902645,3.05399,3274.4,3273.5,0.8079]
["bitfinex","ETHUSD",1736488903625,3.05399,3274.4,3273.0,0.227]
["bitfinex","ETHUSD",1736488903626,5.33451025,3274.8,3273.7,0.8329]
["bitfinex","ETHUSD",1736488903834,3.0537,3274.8,3273.9,0.8329]
["bitfinex","ETHUSD",1736488904143,3.0537,3274.8,3273.8,3.08509123]
["bitfinex","ETHUSD",1736488904144,3.0537,3274.8,3274.1,0.8329]
["bitfinex","ETHUSD",1736488904731,2.90098331,3275.1,3274.0,0.227]
["bitfinex","ETHUSD",1736488904732,3.05344,3275.0,3274.3,0.8329]
["bitfinex","ETHUSD",1736488905429,3.05038591,3275.0,3274.3,0.8329]
["bitfinex","ETHUSD",1736488906620,2.28081025,3275.1,3274.3,0.8329]
["bitfinex","ETHUSD",1736488907533,2.28081025,3275.1,3274.3,1.221616]
["bitfinex","ETHUSD",1736488907957,2.28081025,3275.1,3274.4,0.8098]
["bitfinex","ETHUSD",1736488912983,5.33416025,3275.1,3274.4,0.8098]
["bitfinex","ETHUSD",1736488920007,2.28081025,3275.1,3274.4,0.8098]
["bitfinex","ETHUSD",1736488920306,2.28081025,3275.1,3272.7,0.25]
["bitfinex","ETHUSD",1736488920307,2.28081025,3274.5,3273.8,0.7589]
["bitfinex","ETHUSD",1736488920814,3.05382,3274.6,3273.8,0.7589]
["bitfinex","ETHUSD",1736488921707,5.33471025,3274.5,3273.8,0.7589]
["bitfinex","ETHUSD",1736488921873,2.28081025,3274.2,3273.8,0.7589]
["bitfinex","ETHUSD",1736488922196,3.0543,3274.1,3273.8,0.7589]
["bitfinex","ETHUSD",1736488922586,3.0543,3274.1,3273.3,0.227]
["bitfinex","ETHUSD",1736488922587,5.33527025,3273.9,3273.3,0.227]
["bitfinex","ETHUSD",1736488922780,2.28081025,3273.9,3273.4,0.772]
["bitfinex","ETHUSD",1736488922993,3.05428,3274.1,3273.4,0.772]
["bitfinex","ETHUSD",1736488923779,0.55,3274.1,3273.4,0.772]
["bitfinex","ETHUSD",1736488923974,3.05465,3273.7,3273.4,0.772]
["bitfinex","ETHUSD",1736488924176,3.05475,3273.6,3273.4,0.772]
["bitfinex","ETHUSD",1736488924905,5.33556025,3273.6,3273.1,0.8327]
["bitfinex","ETHUSD",1736488928401,2.28081025,3273.6,3272.8,0.803]
["bitfinex","ETHUSD",1736488928741,5.33585025,3273.3,3272.8,0.803]
["bitfinex","ETHUSD",1736488929027,3.05484,3273.5,3272.8,0.803]
["bitfinex","ETHUSD",1736488929400,3.0,3273.7,3272.9,0.03055316]
["bitfinex","ETHUSD",1736488929607,5.33500025,3274.2,3273.1,0.8225]
["bitfinex","ETHUSD",1736488929916,5.33500025,3274.2,3273.2,0.8225]
["bitfinex","ETHUSD",1736488929917,3.05448,3273.9,3273.2,0.8225]
["bitfinex","ETHUSD",1736488930115,3.08101025,3273.9,3273.2,0.8225]
["bitfinex","ETHUSD",1736488930428,3.05474,3273.6,3273.2,0.8225]
["bitfinex","ETHUSD",1736488930725,6.05457,3273.8,3273.2,0.8225]
["bitfinex","ETHUSD",1736488931024,3.05467,3273.7,3273.2,0.8225]
["bitfinex","ETHUSD",1736488931402,2.28081025,3273.6,3273.2,0.8225]
["bitfinex","ETHUSD",1736488933557,3.05467,3273.7,3273.2,0.8225]
["bitfinex","ETHUSD",1736488934443,3.05486,3273.5,3273.2,0.8225]
["bitfinex","ETHUSD",1736488934652,3.05496,3273.4,3272.9,0.7771]
["bitfinex","ETHUSD",1736488935816,5.33555025,3273.6,3272.9,0.7771]
["bitfinex","ETHUSD",1736488936451,3.05485,3273.5,3272.9,0.7771]
["bitfinex","ETHUSD",1736488941777,2.28081025,3273.3,3272.9,0.7771]
["bitfinex","ETHUSD",1736488942128,2.28081025,3273.3,3272.3,0.0075]
["bitfinex","ETHUSD",1736488942129,2.28081025,3273.0,3272.3,0.7829]
["bitfinex","ETHUSD",1736488942686,2.28081025,3273.0,3272.3,0.81345572]
["bitfinex","ETHUSD",1736488943125,2.28081025,3273.0,3272.2,3.05599]
["bitfinex","ETHUSD",1736488943126,2.28081025,3273.3,3272.5,0.7883]
["bitfinex","ETHUSD",1736488943798,5.33583025,3273.3,3272.5,0.7883]
["bitfinex","ETHUSD",1736488945728,2.28081025,3273.3,3272.5,0.7883]
["bitfinex","ETHUSD",1736488945934,2.28081025,3273.6,3272.7,0.7883]
["bitfinex","ETHUSD",1736488946115,2.28081025,3273.6,3272.9,0.8305]
["bitfinex","ETHUSD",1736488947829,2.28081025,3273.9,3273.1,0.7544]
["bitfinex","ETHUSD",1736488948000,2.28081025,3273.9,3273.2,0.38402412]
["bitfinex","ETHUSD",1736488948200,5.28081025,3273.9,3273.2,0.38402412]
["bitfinex","ETHUSD",1736488950260,2.28081025,3273.9,3273.2,0.38402412]
["bitfinex","ETHUSD",1736488951156,2.28081025,3273.9,3273.3,0.8104]
["bitfinex","ETHUSD",1736488952038,5.33530025,3273.9,3273.3,0.8104]
["bitfinex","ETHUSD",1736488952239,0.8295,3273.8,3273.3,0.8104]
["bitfinex","ETHUSD",1736488952436,3.88408,3273.8,3273.1,0.8216]
["bitfinex","ETHUSD",1736488953378,0.8295,3273.8,3273.1,0.8216]
["bitfinex","ETHUSD",1736488953666,5.33562025,3273.6,3273.1,0.8216]
["bitfinex","ETHUSD",1736488954037,2.28081025,3273.6,3273.1,0.8216]
["bitfinex","ETHUSD",1736488955047,5.33558025,3273.6,3273.1,0.8216]
["bitfinex","ETHUSD",1736488955487,3.05492,3273.4,3272.8,0.7653]
["bitfinex","ETHUSD",1736488955787,5.33555025,3273.6,3272.8,0.7653]
["bitfinex","ETHUSD",1736488956425,3.0,3273.5,3272.8,0.7653]
["bitfinex","ETHUSD",1736488957086,3.05483,3273.5,3272.8,0.7653]
["bitfinex","ETHUSD",1736488957499,3.05494,3273.4,3272.8,0.7653]
["bitfinex","ETHUSD",1736488959502,2.28081025,3273.3,3272.8,0.7653]
["bitfinex","ETHUSD",1736488959702,5.28081025,3273.3,3272.8,0.7653]
["bitfinex","ETHUSD",1736488959906,5.28081025,3273.3,3272.6,0.7803]
["bitfinex","ETHUSD",1736488960620,3.05522,3273.1,3272.6,0.7803]
["bitfinex","ETHUSD",1736488960927,3.05522,3273.1,3272.0,3.05615]
["bitfinex","ETHUSD",1736488960928,5.33612025,3273.0,3272.2,0.226]
["bitfinex","ETHUSD",1736488961423,5.33612025,3273.0,3272.2,0.633485]
["bitfinex","ETHUSD",1736488961615,3.0554,3272.9,3272.2,0.633485]
["bitfinex","ETHUSD",1736488961801,3.0554,3272.9,3272.2,0.226]
["bitfinex","ETHUSD",1736488962207,3.0554,3272.9,3272.1,0.7927]
["bitfinex","ETHUSD",1736488962410,2.28081025,3273.0,3272.1,0.7927]
["bitfinex","ETHUSD",1736488962615,3.05549,3272.8,3272.1,0.7927]
["bitfinex","ETHUSD",1736488962998,8.33612025,3273.0,3272.1,0.7927]
["bitfinex","ETHUSD",1736488967530,3.05544,3272.9,3272.1,0.7927]
["bitfinex","ETHUSD",1736488968547,3.05559,3272.7,3272.1,0.7927]
["bitfinex","ETHUSD",1736488971351,3.05485,3273.5,3272.3,3.05591]
["bitfinex","ETHUSD",1736488971650,3.05485,3273.5,3272.6,0.7811]
["bitfinex","ETHUSD",1736488971953,3.0,3273.6,3272.7,0.03055216]
["bitfinex","ETHUSD",1736488972126,6.05476,3273.6,3272.8,0.7811]
["bitfinex","ETHUSD",1736488972614,3.05476,3273.6,3272.8,0.7811]
["bitfinex","ETHUSD",1736488974720,6.05476,3273.6,3272.8,0.7811]
["bitfinex","ETHUSD",1736488975353,3.05486,3273.5,3272.8,0.7811]
["bitfinex","ETHUSD",1736488976859,3.05504,3273.3,3272.8,0.7811]
["bitfinex","ETHUSD",1736488977059,0.53358503,3273.2,3272.8,0.7811]
["bitfinex","ETHUSD",1736488977258,3.05502,3273.3,3272.8,0.7811]
["bitfinex","ETHUSD",1736488978162,3.0,3273.3,3272.8,0.7811]
["bitfinex","ETHUSD",1736488978350,3.05515,3273.2,3272.8,0.7811]
["bitfinex","ETHUSD",1736488979862,3.05524,3273.1,3272.5,0.7536]
["bitfinex","ETHUSD",1736488981465,3.05981025,3273.4,3272.5,0.7536]
["bitfinex","ETHUSD",1736488981466,2.28081025,3273.4,3272.5,0.78415646]
["bitfinex","ETHUSD",1736488981770,3.05504,3273.3,3272.5,0.7536]
["bitfinex","ETHUSD",1736488983704,0.55,3273.3,3272.5,0.7536]
["bitfinex","ETHUSD",1736488983840,3.05549,3272.8,3272.5,0.7536]
["bitfinex","ETHUSD",1736488984260,5.33630025,3272.8,3272.5,0.7536]
["bitfinex","ETHUSD",1736488984565,2.28081025,3272.8,3272.1,0.786]
["bitfinex","ETHUSD",1736488984772,3.05567,3272.6,3272.1,0.786]
["bitfinex","ETHUSD",1736488985643,0.7837,3272.7,3272.1,0.786]
["bitfinex","ETHUSD",1736488985854,0.7837,3272.7,3271.2,0.786]
["bitfinex","ETHUSD",1736488985855,3.06451025,3272.2,3271.2,0.786]
["bitfinex","ETHUSD",1736488986172,3.05623,3272.0,3271.2,0.786]
["bitfinex","ETHUSD",1736488986658,5.33717025,3271.9,3271.2,0.786]
["bitfinex","ETHUSD",1736488987694,2.28081025,3271.6,3271.2,0.786]
["bitfinex","ETHUSD",1736488987906,5.33743025,3271.6,3271.2,0.786]
["bitfinex","ETHUSD",1736488988995,5.33743025,3271.6,3270.3,4.284]
["bitfinex","ETHUSD",1736488988996,3.05673,3271.5,3270.3,7.34182]
["bitfinex","ETHUSD",1736488989221,3.05673,3271.5,3270.5,0.7668]
["bitfinex","ETHUSD",1736488989407,3.05673,3271.5,3270.6,0.405051]
["bitfinex","ETHUSD",1736488989719,2.28081025,3271.6,3270.6,0.405051]
["bitfinex","ETHUSD",1736488989920,2.28081025,3271.6,3270.5,0.7668]
["bitfinex","ETHUSD",1736488989921,5.33799025,3271.0,3270.5,0.7668]
["bitfinex","ETHUSD",1736488990219,2.28081025,3271.0,3270.5,0.7668]
["bitfinex","ETHUSD",1736488991521,2.28081025,3270.7,3270.5,0.7668]
["bitfinex","ETHUSD",1736488991857,3.05763,3270.6,3270.0,1.0129]
["bitfinex","ETHUSD",1736488992131,2.28081025,3270.4,3270.0,1.0129]
["bitfinex","ETHUSD",1736488992703,6.05785,3270.3,3270.0,0.7869]
["bitfinex","ETHUSD",1736488993326,2.28081025,3270.1,3270.0,0.7869]
["bitfinex","ETHUSD",1736488993629,2.28081025,3270.1,3269.7,0.7869]
["bitfinex","ETHUSD",1736488997096,5.33830025,3270.7,3269.7,0.7869]
["bitfinex","ETHUSD",1736488997356,2.28081025,3270.7,3269.9,0.7877]
["bitfinex","ETHUSD",1736488997493,2.28081025,3270.7,3269.9,1.17536504]
["bitfinex","ETHUSD",1736488997692,3.0,3270.3,3269.9,0.7877]
["bitfinex","ETHUSD",1736488998340,3.05794,3270.2,3269.4,0.7956]
["bitfinex","ETHUSD",1736488998551,3.05793,3270.2,3269.4,0.7956]
["bitfinex","ETHUSD",1736488998711,2.28081025,3270.1,3269.4,0.7956]
["bitfinex","ETHUSD",1736488998908,5.33886025,3270.1,3269.4,0.7956]
["bitfinex","ETHUSD",1736488999201,3.0,3270.3,3269.4,0.7956]
["bitfinex","ETHUSD",1736488999394,3.0,3270.3,3269.3,3.08933638]
["bitfinex","ETHUSD",1736488999395,3.10141025,3270.7,3269.6,0.8102]
["bitfinex","ETHUSD",1736488999651,2.28081025,3270.7,3269.8,0.8102]
["bitfinex","ETHUSD",1736489000134,0.55,3270.6,3269.8,0.8102]
["bitfinex","ETHUSD",1736489000318,3.05782,3270.3,3269.8,0.8102]
["bitfinex","ETHUSD",1736489002015,3.04451025,3270.4,3269.8,0.8102]
["bitfinex","ETHUSD",1736489002339,5.94602527,3270.4,3269.8,0.8102]
["bitfinex","ETHUSD",1736489002519,3.05791,3270.3,3269.8,0.8102]
["bitfinex","ETHUSD",1736489004242,3.05792,3270.2,3269.8,0.8102]
["bitfinex","ETHUSD",1736489004930,5.33855025,3270.4,3269.8,0.8102]
["bitfinex","ETHUSD",1736489005129,3.05786,3270.3,3269.8,0.8102]
["bitfinex","ETHUSD",1736489005444,3.05796,3270.2,3269.8,0.8102]
["bitfinex","ETHUSD",1736489006047,5.33855025,3270.4,3269.8,0.8102]
["bitfinex","ETHUSD",1736489007173,5.28,3270.9,3269.8,0.8102]
["bitfinex","ETHUSD",1736489007459,3.05738,3270.8,3269.7,0.7962]
["bitfinex","ETHUSD",1736489007623,6.09601025,3270.7,3269.7,0.7962]
["bitfinex","ETHUSD",1736489007819,6.09601025,3270.7,3269.8,0.385466]
["bitfinex","ETHUSD",1736489008220,3.05767,3270.5,3269.7,0.7962]
["bitfinex","ETHUSD",1736489009337,5.28081025,3270.4,3269.7,0.7962]
["bitfinex","ETHUSD",1736489009536,5.33863025,3270.4,3269.7,0.7962]
["bitfinex","ETHUSD",1736489009985,3.05791,3270.2,3269.7,0.7962]
["bitfinex","ETHUSD",1736489010341,5.33854025,3270.4,3269.7,0.7962]
["bitfinex","ETHUSD",1736489010542,0.55,3270.6,3269.7,0.7962]
["bitfinex","ETHUSD",1736489010860,3.0,3270.5,3269.7,0.7962]
["bitfinex","ETHUSD",1736489011260,3.0,3270.5,3269.9,0.7545]
["bitfinex","ETHUSD",1736489012859,6.60754,3270.6,3269.9,0.7545]
["bitfinex","ETHUSD",1736489015040,3.05765,3270.5,3269.9,0.7545]
["bitfinex","ETHUSD",1736489015246,0.7598,3270.5,3269.9,0.7545]
["bitfinex","ETHUSD",1736489016377,0.55,3270.4,3269.9,0.7545]
["bitfinex","ETHUSD",1736489016569,3.05784,3270.3,3269.9,0.7545]
["bitfinex","ETHUSD",1736489020447,1.15970041,3270.4,3269.9,0.7545]
["bitfinex","ETHUSD",1736489021443,3.05788,3270.3,3269.9,0.7545]
["bitfinex","ETHUSD",1736489021945,3.05793,3270.2,3269.9,0.7545]
["bitfinex","ETHUSD",1736489022549,2.28081025,3270.1,3269.6,0.7868]
["bitfinex","ETHUSD",1736489022762,3.28618103,3270.0,3269.6,0.7868]
["bitfinex","ETHUSD",1736489023345,3.05823,3269.9,3269.3,0.7868]
["bitfinex","ETHUSD",1736489025508,2.28081025,3269.5,3269.3,0.7868]
["bitfinex","ETHUSD",1736489025708,2.28081025,3269.5,3268.8,0.227]
["bitfinex","ETHUSD",1736489025911,5.28081025,3269.5,3268.8,0.227]
["bitfinex","ETHUSD",1736489026099,5.33940025,3269.5,3268.8,0.227]
["bitfinex","ETHUSD",1736489026408,3.0,3269.4,3268.8,0.227]
["bitfinex","ETHUSD",1736489026616,6.05867,3269.4,3268.8,0.227]
["bitfinex","ETHUSD",1736489026977,6.05867,3269.4,3268.7,0.8292]
["bitfinex","ETHUSD",1736489027895,3.0,3269.4,3268.7,0.8292]
["bitfinex","ETHUSD",1736489031513,3.05876,3269.3,3268.7,0.8292]
["bitfinex","ETHUSD",1736489031716,3.664756,3269.2,3268.7,0.8292]
["bitfinex","ETHUSD",1736489031935,6.72196625,3269.2,3268.7,0.8292]
["bitfinex","ETHUSD",1736489032223,6.72196625,3269.2,3268.4,0.8175]
["bitfinex","ETHUSD",1736489032224,2.28081025,3268.9,3268.4,0.8175]
["bitfinex","ETHUSD",1736489036702,3.60887531,3269.1,3268.4,0.8175]
["bitfinex","ETHUSD",1736489038018,3.05904,3269.0,3268.4,0.8175]
["bitfinex","ETHUSD",1736489038214,0.66679153,3268.9,3268.4,0.8175]
["bitfinex","ETHUSD",1736489039302,3.66679153,3268.9,3268.4,0.8175]
["bitfinex","ETHUSD",1736489040207,3.66679153,3268.9,3268.2,0.7958]
["bitfinex","ETHUSD",1736489040408,6.00675178,3268.9,3268.2,0.7958]
["bitfinex","ETHUSD",1736489040833,2.94760178,3268.9,3268.2,0.7958]
["bitfinex","ETHUSD",1736489041143,2.28081025,3268.9,3268.2,0.7958]
["bitfinex","ETHUSD",1736489041504,5.28081025,3268.9,3268.2,0.7958]
["bitfinex","ETHUSD",1736489042107,0.823,3268.5,3267.8,0.9847]
["bitfinex","ETHUSD",1736489042931,3.0,3268.4,3267.8,0.9847]
["bitfinex","ETHUSD",1736489044305,3.05979,3268.2,3267.2,3.06064]
["bitfinex","ETHUSD",1736489044510,5.28081025,3268.3,3267.3,3.832]
["bitfinex","ETHUSD",1736489044734,8.34054025,3268.3,3267.3,0.7714]
["bitfinex","ETHUSD",1736489045106,3.0,3268.1,3267.3,0.7714]
["bitfinex","ETHUSD",1736489045469,5.28081025,3268.3,3267.3,0.7714]
["bitfinex","ETHUSD",1736489045470,8.34078025,3268.0,3267.3,0.7714]
["bitfinex","ETHUSD",1736489045771,6.02067506,3268.0,3267.3,0.7714]
["bitfinex","ETHUSD",1736489045973,0.7937,3267.8,3266.9,0.8048]
["bitfinex","ETHUSD",1736489046254,2.28081025,3267.7,3266.9,0.8048]
["bitfinex","ETHUSD",1736489046414,3.8539,3267.8,3266.9,0.8048]
["bitfinex","ETHUSD",1736489047473,0.7937,3267.8,3266.9,0.8048]
["bitfinex","ETHUSD",1736489047676,0.7937,3267.8,3267.0,0.409288]
["bitfinex","ETHUSD",1736489047878,3.0,3267.7,3266.9,0.8048]
["bitfinex","ETHUSD",1736489048180,3.55,3267.9,3266.9,0.8048]
["bitfinex","ETHUSD",1736489048964,6.61008,3267.9,3266.9,0.8048]
["bitfinex","ETHUSD",1736489049561,3.0,3267.7,3266.9,0.8048]
["bitfinex","ETHUSD",1736489049844,0.55,3267.9,3266.9,0.8048]
["bitfinex","ETHUSD",1736489050047,5.28081025,3267.7,3266.9,0.8048]
["bitfinex","ETHUSD",1736489050252,3.8326,3267.4,3266.9,0.8048]
["bitfinex","ETHUSD",1736489050609,3.0,3267.5,3266.9,0.8048]
["bitfinex","ETHUSD",1736489050915,3.11341025,3267.4,3266.4,3.06145]
["bitfinex","ETHUSD",1736489051113,0.55,3267.3,3266.3,0.7655]
["bitfinex","ETHUSD",1736489051254,1.03410052,3267.3,3266.3,0.7655]
["bitfinex","ETHUSD",1736489051452,3.11341025,3267.4,3266.3,3.06156]
["bitfinex","ETHUSD",1736489051652,3.11341025,3267.4,3266.4,3.06145]
["bitfinex","ETHUSD",1736489051849,2.28081025,3267.4,3266.5,0.8162]
["bitfinex","ETHUSD",1736489052884,5.34136025,3267.4,3266.5,0.8162]
["bitfinex","ETHUSD",1736489053085,0.55,3267.3,3266.5,0.8162]
["bitfinex","ETHUSD",1736489053252,3.34380102,3267.2,3266.5,0.8162]
["bitfinex","ETHUSD",1736489053452,3.06081,3267.1,3266.5,0.8162]
["bitfinex","ETHUSD",1736489053652,0.8157,3267.1,3266.5,0.8162]
["bitfinex","ETHUSD",1736489056360,3.0,3267.3,3266.5,0.8162]
["bitfinex","ETHUSD",1736489056671,3.0,3267.3,3266.6,0.8287]
["bitfinex","ETHUSD",1736489057284,3.0,3267.3,3266.6,1.217707]
["bitfinex","ETHUSD",1736489057598,3.0,3267.3,3266.6,0.8287]
["bitfinex","ETHUSD",1736489057895,0.7541,3267.5,3266.7,3.06117]
["bitfinex","ETHUSD",1736489058096,3.0,3267.6,3266.7,3.06117]
["bitfinex","ETHUSD",1736489058310,3.0,3267.6,3266.8,0.8287]
["bitfinex","ETHUSD",1736489059225,3.0,3267.6,3266.8,3.88979]
["bitfinex","ETHUSD",1736489059426,0.39633124,3267.9,3267.1,3.0608]
["bitfinex","ETHUSD",1736489059567,6.041,3268.3,3267.4,3.0605]
["bitfinex","ETHUSD",1736489059905,5.28,3268.3,3267.5,0.7813]
["bitfinex","ETHUSD",1736489060080,3.0,3268.2,3267.5,0.7813]
["bitfinex","ETHUSD",1736489060621,6.7078247,3268.5,3267.6,0.7877]
["bitfinex","ETHUSD",1736489060622,2.28081025,3268.5,3267.6,0.7877]
["bitfinex","ETHUSD",1736489060933,2.28081025,3268.5,3267.7,3.09084031]
["bitfinex","ETHUSD",1736489061227,2.28081025,3268.5,3267.7,3.06024]
["bitfinex","ETHUSD",1736489061365,2.28081025,3268.5,3267.6,0.7877]
["bitfinex","ETHUSD",1736489061561,2.28081025,3268.2,3267.6,0.7877]
["bitfinex","ETHUSD",1736489061815,0.66758003,3268.2,3267.6,0.7877]
["bitfinex","ETHUSD",1736489062022,3.95023642,3268.4,3267.6,0.7877]
["bitfinex","ETHUSD",1736489063533,3.0,3268.6,3267.6,3.06034]
["bitfinex","ETHUSD",1736489063739,3.0,3268.6,3267.7,0.7735]
["bitfinex","ETHUSD",1736489064039,0.40023642,3269.0,3268.0,0.7735]
["bitfinex","ETHUSD",1736489064040,1.21853642,3269.0,3268.0,0.7735]
["bitfinex","ETHUSD",1736489064242,3.05877,3269.3,3268.1,0.03059588]
["bitfinex","ETHUSD",1736489064441,0.62350325,3269.2,3268.2,0.7735]
["bitfinex","ETHUSD",1736489064940,3.62350325,3269.2,3268.2,0.7735]
["bitfinex","ETHUSD",1736489066517,3.0,3269.2,3268.2,0.8040961]
["bitfinex","ETHUSD",1736489066680,3.0,3269.2,3268.2,3.83325]
["bitfinex","ETHUSD",1736489066885,3.0,3269.2,3268.3,0.383325]
["bitfinex","ETHUSD",1736489067552,3.0,3269.3,3268.3,0.383325]
["bitfinex","ETHUSD",1736489067738,3.05886,3269.2,3268.3,0.383325]
["bitfinex","ETHUSD",1736489068043,3.05886,3269.2,3268.2,0.7735]
["bitfinex","ETHUSD",1736489068919,3.79656766,3269.3,3268.3,0.8036]
["bitfinex","ETHUSD",1736489070227,6.85532766,3269.3,3268.3,0.8036]
["bitfinex","ETHUSD",1736489070391,3.05887,3269.2,3268.3,0.8036]
["bitfinex","ETHUSD",1736489071328,3.79656766,3269.3,3268.3,0.8036]
["bitfinex","ETHUSD",1736489071711,3.79656766,3269.3,3268.4,0.386336]
["bitfinex","ETHUSD",1736489071888,3.79656766,3269.3,3268.5,0.7683]
["bitfinex","ETHUSD",1736489072887,6.85533766,3269.3,3268.5,0.7683]
["bitfinex","ETHUSD",1736489073333,7.67603766,3269.3,3268.5,0.7683]
["bitfinex","ETHUSD",1736489074302,3.05885,3269.2,3268.5,0.7683]
["bitfinex","ETHUSD",1736489074610,4.14049314,3269.2,3268.5,0.7683]
["bitfinex","ETHUSD",1736489075529,3.0,3269.0,3268.5,0.7683]
["bitfinex","ETHUSD",1736489075707,5.83081025,3269.1,3268.5,0.7683]
["bitfinex","ETHUSD",1736489075913,6.23104667,3269.1,3268.5,0.7683]
["bitfinex","ETHUSD",1736489076631,3.05918,3268.9,3268.5,0.7683]
["bitfinex","ETHUSD",1736489077330,6.23104667,3269.1,3268.5,0.7683]
["bitfinex","ETHUSD",1736489077537,0.40023642,3269.1,3268.5,0.7683]
["bitfinex","ETHUSD",1736489077763,3.0,3269.3,3268.5,0.7683]
["bitfinex","ETHUSD",1736489078432,0.55,3269.3,3268.5,0.7683]
["bitfinex","ETHUSD",1736489078756,8.33828,3269.9,3268.8,3.05914]
["bitfinex","ETHUSD",1736489078960,0.61865655,3269.9,3269.1,0.8238]
["bitfinex","ETHUSD",1736489079544,5.28081025,3270.0,3269.1,0.8238]
["bitfinex","ETHUSD",1736489080058,8.33897025,3270.0,3269.1,0.8238]
["bitfinex","ETHUSD",1736489080249,3.05833,3269.8,3269.1,0.8238]
["bitfinex","ETHUSD",1736489080450,3.45856642,3269.8,3269.1,0.8238]
["bitfinex","ETHUSD",1736489080755,3.85489766,3269.8,3269.1,0.8238]
["bitfinex","ETHUSD",1736489081665,0.40023642,3269.8,3269.1,0.8238]
["bitfinex","ETHUSD",1736489083126,3.40023642,3269.8,3269.1,0.8238]
["bitfinex","ETHUSD",1736489083957,5.28081025,3270.0,3269.1,0.8238]
["bitfinex","ETHUSD",1736489084166,0.55,3269.9,3269.1,0.8238]
["bitfinex","ETHUSD",1736489084971,0.55,3269.9,3269.1,1.21515078]
["bitfinex","ETHUSD",1736489085554,0.55,3269.9,3269.2,0.7536]
["bitfinex","ETHUSD",1736489087459,6.6082,3269.9,3269.2,0.7536]
["bitfinex","ETHUSD",1736489087677,3.6082,3269.9,3269.2,0.7536]
["bitfinex","ETHUSD",1736489089300,3.55,3269.9,3269.2,0.7536]
["bitfinex","ETHUSD",1736489092187,3.0,3269.9,3269.2,0.7536]
["bitfinex","ETHUSD",1736489092553,3.0,3269.9,3269.3,0.8083]
["bitfinex","ETHUSD",1736489092980,6.0582,3269.9,3269.3,0.8083]
["bitfinex","ETHUSD",1736489095088,6.855,3269.9,3269.3,0.8083]
["bitfinex","ETHUSD",1736489095589,3.0583,3269.8,3269.3,0.8083]
["bitfinex","ETHUSD",1736489096363,0.55,3269.8,3269.3,0.8083]
["bitfinex","ETHUSD",1736489096589,3.55,3269.6,3268.5,0.7761]
["bitfinex","ETHUSD",1736489096891,3.0,3269.1,3268.5,0.7761]
["bitfinex","ETHUSD",1736489097689,6.05896,3269.1,3268.5,0.7761]
["bitfinex","ETHUSD",1736489098248,0.7636,3269.0,3268.1,3.05986]
["bitfinex","ETHUSD",1736489098486,5.28081025,3268.5,3267.8,0.7761]
["bitfinex","ETHUSD",1736489098698,3.11483228,3268.5,3267.8,0.7761]
["bitfinex","ETHUSD",1736489098903,3.05963,3268.4,3267.8,0.7761]
["bitfinex","ETHUSD",1736489099252,3.0,3268.3,3267.8,0.7761]
["bitfinex","ETHUSD",1736489099914,3.05963,3268.4,3267.8,0.7761]
["bitfinex","ETHUSD",1736489099915,3.05982,3268.2,3267.8,0.7761]
["bitfinex","ETHUSD",1736489100052,3.05999,3268.0,3267.5,0.7552]
["bitfinex","ETHUSD",1736489100595,3.0,3268.1,3267.5,0.7552]
["bitfinex","ETHUSD",1736489100793,3.0,3268.4,3267.5,3.81559]
["bitfinex","ETHUSD",1736489100962,10.62004025,3268.8,3267.7,0.7592]
["bitfinex","ETHUSD",1736489101164,6.05933,3268.7,3267.7,0.7592]
["bitfinex","ETHUSD",1736489101354,5.34036025,3268.5,3267.7,0.7592]
["bitfinex","ETHUSD",1736489101549,3.0,3268.3,3267.7,0.7592]
["bitfinex","ETHUSD",1736489102068,0.95023642,3268.6,3267.7,0.7592]
["bitfinex","ETHUSD",1736489102552,4.00964642,3268.6,3267.7,0.7592]
["bitfinex","ETHUSD",1736489102756,3.45964642,3268.6,3267.7,0.7592]
["bitfinex","ETHUSD",1736489103189,0.55,3268.7,3267.7,3.06025]
["bitfinex","ETHUSD",1736489103361,0.55,3268.7,3267.9,0.7592]
["bitfinex","ETHUSD",1736489103695,3.0,3268.6,3267.9,0.7592]
["bitfinex","ETHUSD",1736489105295,6.60933,3268.7,3267.9,0.7592]
["bitfinex","ETHUSD",1736489105491,3.0,3268.6,3267.9,0.7592]
["bitfinex","ETHUSD",1736489105693,6.60933,3268.7,3267.9,0.7592]
["bitfinex","ETHUSD",1736489105860,3.0,3268.6,3267.9,0.7592]
["bitfinex","ETHUSD",1736489106262,3.0,3268.7,3267.9,0.7898001]
["bitfinex","ETHUSD",1736489106459,3.0,3268.7,3268.1,0.7609]
["bitfinex","ETHUSD",1736489106662,3.0,3268.7,3268.2,0.382083]
["bitfinex","ETHUSD",1736489107488,0.40023642,3269.1,3268.3,0.7609]
["bitfinex","ETHUSD",1736489107675,2.28081025,3269.4,3268.4,0.7609]
["bitfinex","ETHUSD",1736489107876,5.73979667,3269.4,3268.6,0.7609]
["bitfinex","ETHUSD",1736489108714,3.0,3269.3,3268.6,0.7609]
["bitfinex","ETHUSD",1736489108873,6.05876,3269.3,3268.6,0.7609]
["bitfinex","ETHUSD",1736489110408,3.05904,3269.0,3268.6,0.7609]
["bitfinex","ETHUSD",1736489110701,3.45927642,3269.0,3268.6,0.7609]
["bitfinex","ETHUSD",1736489110899,4.16701509,3269.0,3268.6,0.7609]
["bitfinex","ETHUSD",1736489112295,4.16701509,3269.0,3267.3,2.29581025]
["bitfinex","ETHUSD",1736489112296,3.0594,3268.7,3268.2,0.7782]
["bitfinex","ETHUSD",1736489112490,3.0594,3268.7,3267.8,0.227]
["bitfinex","ETHUSD",1736489112491,3.95023642,3268.7,3267.3,0.7782]
["bitfinex","ETHUSD",1736489112716,6.05968,3268.4,3267.3,4.06581]
["bitfinex","ETHUSD",1736489113415,3.0,3268.4,3267.3,3.83881]
["bitfinex","ETHUSD",1736489113579,0.55,3268.1,3267.3,0.7782]
["bitfinex","ETHUSD",1736489113779,3.05997,3268.0,3267.3,0.7782]
["bitfinex","ETHUSD",1736489114017,3.06012,3267.9,3267.3,0.7782]
["bitfinex","ETHUSD",1736489115371,5.28,3268.1,3267.3,0.7782]
["bitfinex","ETHUSD",1736489115982,5.28,3268.1,3267.4,0.383891]
["bitfinex","ETHUSD",1736489116780,5.28,3268.1,3267.3,0.7782]
["bitfinex","ETHUSD",1736489117211,3.0,3268.1,3267.3,0.7782]
["bitfinex","ETHUSD",1736489117403,3.06006,3268.0,3267.3,0.7782]
["bitfinex","ETHUSD",1736489117775,3.0,3268.1,3267.3,0.7782]
["bitfinex","ETHUSD",1736489120088,3.05989,3268.1,3267.3,0.7782]
["bitfinex","ETHUSD",1736489120825,3.06013,3267.9,3267.3,0.7782]
["bitfinex","ETHUSD",1736489121687,3.06013,3267.9,3265.9,11.8019]
["bitfinex","ETHUSD",1736489121688,3.0,3267.8,3266.9,0.8171]
["bitfinex","ETHUSD",1736489121889,3.0,3267.5,3266.9,0.8171]
["bitfinex","ETHUSD",1736489122613,6.06016,3267.8,3266.9,0.8171]
["bitfinex","ETHUSD",1736489123721,0.55,3267.8,3266.9,0.8171]
["bitfinex","ETHUSD",1736489124020,3.0,3267.6,3266.9,1.20798787]
["bitfinex","ETHUSD",1736489124225,3.06035,3267.6,3266.9,0.8171]
["bitfinex","ETHUSD",1736489125630,3.0,3267.4,3266.9,0.8171]
["bitfinex","ETHUSD",1736489126622,3.06055,3267.4,3266.9,0.8171]
["bitfinex","ETHUSD",1736489128297,3.06063,3267.3,3266.9,0.8171]
["bitfinex","ETHUSD",1736489128496,3.0,3267.4,3266.9,0.8171]
["bitfinex","ETHUSD",1736489128712,7.96104667,3267.9,3266.9,0.8171]
["bitfinex","ETHUSD",1736489128898,3.0,3267.6,3266.9,0.8171]
["bitfinex","ETHUSD",1736489129605,3.0,3267.8,3266.9,0.8171]
["bitfinex","ETHUSD",1736489129809,3.0,3267.8,3267.1,0.7945]
["bitfinex","ETHUSD",1736489130432,7.56081025,3268.2,3267.1,0.7945]
["bitfinex","ETHUSD",1736489130737,8.16434842,3268.2,3267.1,0.82510558]
["bitfinex","ETHUSD",1736489130931,5.28,3268.2,3267.1,0.82510558]
["bitfinex","ETHUSD",1736489131131,5.28,3268.2,3267.4,0.8277]
["bitfinex","ETHUSD",1736489131341,5.28,3268.2,3267.6,0.8277]
["bitfinex","ETHUSD",1736489131521,3.0,3268.1,3267.6,0.8277]
["bitfinex","ETHUSD",1736489133340,3.06019,3267.8,3267.6,0.8277]
["bitfinex","ETHUSD",1736489133645,3.0,3267.7,3267.6,0.8277]
["bitfinex","ETHUSD",1736489140601,3.0,3267.7,3267.2,0.7678]
["bitfinex","ETHUSD",1736489141120,0.40023642,3268.0,3267.2,0.7678]
["bitfinex","ETHUSD",1736489141406,8.33981,3268.2,3267.2,0.79840602]
["bitfinex","ETHUSD",1736489141698,5.28,3268.2,3267.3,0.7678]
["bitfinex","ETHUSD",1736489142000,3.05943,3268.6,3267.6,0.7678]
["bitfinex","ETHUSD",1736489142201,3.05943,3268.6,3267.7,0.7678]
["bitfinex","ETHUSD",1736489142202,3.0,3268.5,3267.7,0.7678]
["bitfinex","ETHUSD",1736489142404,0.40023642,3268.7,3267.7,0.7678]
["bitfinex","ETHUSD",1736489142899,2.28081025,3267.9,3267.7,0.7678]
["bitfinex","ETHUSD",1736489143202,4.00581124,3268.6,3267.7,0.7678]
["bitfinex","ETHUSD",1736489143203,0.8136,3268.6,3267.7,0.7678]
["bitfinex","ETHUSD",1736489143374,2.28081025,3268.8,3267.7,0.7678]
["bitfinex","ETHUSD",1736489143576,3.0,3268.7,3267.7,0.7678]
["bitfinex","ETHUSD",1736489143776,3.0,3268.7,3267.7,0.79839901]
["bitfinex","ETHUSD",1736489145677,3.0,3268.7,3267.7,0.7678]
["bitfinex","ETHUSD",1736489146200,3.0,3268.7,3267.7,0.79839906]
["bitfinex","ETHUSD",1736489148417,3.0,3268.7,3267.8,0.7771]
["bitfinex","ETHUSD",1736489148573,0.7673,3269.5,3268.0,0.7771]
["bitfinex","ETHUSD",1736489148775,11.38658025,3269.7,3268.4,3.05958]
["bitfinex","ETHUSD",1736489149094,4.42912716,3269.6,3268.5,0.80769217]
["bitfinex","ETHUSD",1736489149924,0.55,3269.5,3268.5,0.7771]
["bitfinex","ETHUSD",1736489150127,3.0,3269.3,3268.5,0.7771]
["bitfinex","ETHUSD",1736489150352,3.96861279,3269.3,3268.5,0.7771]
["bitfinex","ETHUSD",1736489150625,3.05897,3269.1,3268.5,0.7771]
["bitfinex","ETHUSD",1736489151921,0.40023642,3269.0,3268.5,0.7771]
["bitfinex","ETHUSD",1736489152109,5.28081025,3268.8,3267.9,0.7719]
["bitfinex","ETHUSD",1736489152290,3.05946,3268.6,3267.9,0.7719]
["bitfinex","ETHUSD",1736489153786,1.35558103,3268.7,3267.9,0.7719]
["bitfinex","ETHUSD",1736489153987,3.05951,3268.5,3267.9,0.7719]
["bitfinex","ETHUSD",1736489155125,3.05961,3268.4,3267.9,0.7719]
["bitfinex","ETHUSD",1736489156027,3.0,3268.3,3267.9,0.7719]
["bitfinex","ETHUSD",1736489156223,2.28081025,3268.2,3267.1,3.06081]
["bitfinex","ETHUSD",1736489156422,3.05997,3268.0,3267.5,0.8128]
["bitfinex","ETHUSD",1736489156801,3.06016,3267.8,3267.5,0.8128]
["bitfinex","ETHUSD",1736489157886,6.60997,3268.1,3267.5,0.8128]
["bitfinex","ETHUSD",1736489158098,7.16989614,3268.1,3267.5,0.8128]
["bitfinex","ETHUSD",1736489160456,8.73590124,3268.5,3267.5,0.8128]
["bitfinex","ETHUSD",1736489160457,3.0,3268.4,3267.5,0.8128]
["bitfinex","ETHUSD",1736489160631,7.95714149,3268.5,3267.0,0.03060508]
["bitfinex","ETHUSD",1736489160632,5.28,3268.5,3267.6,0.03060118]
["bitfinex","ETHUSD",1736489160943,5.28,3268.5,3267.7,0.8128]
["bitfinex","ETHUSD",1736489161249,3.40023642,3268.9,3267.9,0.8128]
["bitfinex","ETHUSD",1736489161472,0.40023642,3268.9,3268.0,0.8128]
["bitfinex","ETHUSD",1736489161761,5.68023642,3269.6,3268.2,0.7527]
["bitfinex","ETHUSD",1736489161972,5.28,3269.6,3268.4,0.7527]
["bitfinex","ETHUSD",1736489162107,5.28,3269.6,3268.3,0.03059049]
["bitfinex","ETHUSD",1736489162108,5.28,3269.6,3268.6,0.7527]
["bitfinex","ETHUSD",1736489162442,3.0,3269.9,3268.7,0.78329077]
["bitfinex","ETHUSD",1736489162642,7.56081025,3270.0,3268.7,0.78329077]
["bitfinex","ETHUSD",1736489162643,5.28,3270.0,3268.8,0.7527]
["bitfinex","ETHUSD",1736489162850,2.68104667,3270.3,3269.0,0.7527]
["bitfinex","ETHUSD",1736489163022,3.12965701,3270.3,3269.3,0.7527]
["bitfinex","ETHUSD",1736489163227,3.0,3270.2,3269.3,0.7527]
["bitfinex","ETHUSD",1736489163609,0.40023642,3270.3,3269.4,3.08924457]
["bitfinex","ETHUSD",1736489163842,2.28081025,3270.6,3269.5,3.05856]
["bitfinex","ETHUSD",1736489164045,2.28081025,3270.6,3269.5,3.81126]
["bitfinex","ETHUSD",1736489164246,5.28081025,3270.6,3269.6,1.133826]
["bitfinex","ETHUSD",1736489165325,2.68104667,3270.9,3269.6,1.133826]
["bitfinex","ETHUSD",1736489165653,5.33840025,3270.6,3269.7,0.778]
["bitfinex","ETHUSD",1736489165953,5.73863667,3270.6,3269.7,0.778]
["bitfinex","ETHUSD",1736489166127,2.68104667,3270.6,3269.7,0.778]
["bitfinex","ETHUSD",1736489166314,0.40023642,3270.6,3269.7,0.778]
["bitfinex","ETHUSD",1736489166514,0.40023642,3270.6,3269.8,0.406345]
["bitfinex","ETHUSD",1736489166714,3.45779642,3270.6,3269.7,0.778]
["bitfinex","ETHUSD",1736489167016,0.40023642,3270.6,3269.7,0.778]
["bitfinex","ETHUSD",1736489167216,3.40023642,3270.6,3269.7,0.778]
["bitfinex","ETHUSD",1736489169674,0.40023642,3270.6,3269.7,0.778]
["bitfinex","ETHUSD",1736489169839,3.45779642,3270.6,3269.7,0.778]
["bitfinex","ETHUSD",1736489170043,4.14320919,3270.6,3269.7,0.778]
["bitfinex","ETHUSD",1736489171728,3.0,3270.5,3269.7,0.778]
["bitfinex","ETHUSD",1736489172642,5.67633124,3270.8,3269.8,3.08886183]
["bitfinex","ETHUSD",1736489172845,5.67633124,3270.8,3270.0,0.7982]
["bitfinex","ETHUSD",1736489172846,5.28,3270.8,3270.0,0.7982]
["bitfinex","ETHUSD",1736489173145,3.45719642,3271.3,3270.3,0.7982]
["bitfinex","ETHUSD",1736489173482,3.0,3271.2,3270.3,0.7982]
["bitfinex","ETHUSD",1736489175285,3.0,3271.1,3270.3,0.7982]
["bitfinex","ETHUSD",1736489178161,3.05711,3271.1,3270.3,0.7982]
["bitfinex","ETHUSD",1736489179294,3.0,3270.9,3270.3,0.7982]
["bitfinex","ETHUSD",1736489179595,2.28081025,3270.6,3269.5,0.7872]
["bitfinex","ETHUSD",1736489179909,3.05773,3270.4,3269.5,0.7872]
["bitfinex","ETHUSD",1736489180253,2.28081025,3270.6,3269.5,0.7872]
["bitfinex","ETHUSD",1736489180485,2.28081025,3270.6,3269.5,3.84575]
["bitfinex","ETHUSD",1736489180656,6.05753,3270.7,3269.5,3.84575]
["bitfinex","ETHUSD",1736489180657,6.05753,3270.7,3269.7,0.7872]
["bitfinex","ETHUSD",1736489180856,6.05753,3270.7,3269.7,1.17483315]
["bitfinex","ETHUSD",1736489181167,3.0,3270.5,3269.7,1.17483315]
["bitfinex","ETHUSD",1736489182301,3.05765,3270.5,3269.7,1.17483315]
["bitfinex","ETHUSD",1736489182621,3.05765,3270.5,3269.7,0.7872]
["bitfinex","ETHUSD",1736489183466,3.05773,3270.4,3269.7,0.7872]
["bitfinex","ETHUSD",1736489183685,2.15070047,3270.8,3269.7,0.7872]
["bitfinex","ETHUSD",1736489183890,3.30633,3271.9,3270.1,0.7715]
["bitfinex","ETHUSD",1736489183891,2.28081025,3271.2,3270.1,0.7715]
["bitfinex","ETHUSD",1736489184197,0.40023642,3271.3,3270.4,0.7715]
["bitfinex","ETHUSD",1736489184360,2.28081025,3271.6,3270.6,0.7715]
["bitfinex","ETHUSD",1736489184563,4.15848467,3271.5,3270.6,0.7715]
["bitfinex","ETHUSD",1736489184795,3.0,3271.4,3270.6,0.7715]
["bitfinex","ETHUSD",1736489185401,4.15848467,3271.5,3270.6,0.7715]
["bitfinex","ETHUSD",1736489185806,3.05679,3271.4,3270.6,0.7715]
["bitfinex","ETHUSD",1736489188028,4.10176467,3271.5,3270.6,0.7715]
["bitfinex","ETHUSD",1736489188195,3.0,3271.5,3270.6,0.7715]
["bitfinex","ETHUSD",1736489189407,3.0568,3271.4,3270.6,0.7715]
["bitfinex","ETHUSD",1736489191301,5.28,3271.7,3270.8,0.8093]
["bitfinex","ETHUSD",1736489191496,3.05644,3271.8,3270.9,0.03056982]
["bitfinex","ETHUSD",1736489191812,3.0,3271.7,3271.0,0.8093]
["bitfinex","ETHUSD",1736489192415,3.05623,3272.0,3271.0,0.8093]
["bitfinex","ETHUSD",1736489192709,5.28,3272.2,3271.1,0.7990681]
["bitfinex","ETHUSD",1736489192909,5.28,3272.2,3271.2,0.7685]
["bitfinex","ETHUSD",1736489193212,1.02288868,3272.3,3271.4,0.7685]
["bitfinex","ETHUSD",1736489193391,3.0,3272.1,3271.4,0.7685]
["bitfinex","ETHUSD",1736489194013,3.05585,3272.5,3271.6,0.7685]
["bitfinex","ETHUSD",1736489194214,3.45580642,3272.8,3271.8,0.7685]
["bitfinex","ETHUSD",1736489194435,3.05557,3272.8,3272.0,0.7805]
["bitfinex","ETHUSD",1736489194636,5.28,3272.9,3272.0,0.7805]
["bitfinex","ETHUSD",1736489194798,3.0,3272.8,3272.1,0.03055973]
["bitfinex","ETHUSD",1736489195003,0.40023642,3273.1,3272.1,0.7805]
["bitfinex","ETHUSD",1736489195332,0.40023642,3273.1,3272.0,3.28214]
["bitfinex","ETHUSD",1736489195333,0.40023642,3273.1,3272.3,0.8229]
["bitfinex","ETHUSD",1736489195534,3.45545642,3273.1,3272.3,0.8229]
["bitfinex","ETHUSD",1736489197037,3.0553,3273.0,3272.3,0.8229]
["bitfinex","ETHUSD",1736489197238,2.68104667,3273.1,3272.3,0.8229]
["bitfinex","ETHUSD",1736489197440,0.40023642,3273.0,3272.3,0.8229]
["bitfinex","ETHUSD",1736489197598,3.40023642,3273.0,3272.3,0.8229]
["bitfinex","ETHUSD",1736489197799,4.00797421,3273.0,3272.3,0.8229]
["bitfinex","ETHUSD",1736489198320,3.45554642,3273.0,3272.3,0.8229]
["bitfinex","ETHUSD",1736489198497,3.05531,3273.0,3272.3,0.8229]
["bitfinex","ETHUSD",1736489200096,3.0,3273.3,3272.3,0.8229]
["bitfinex","ETHUSD",1736489200503,3.0,3273.1,3272.5,0.7537]
["bitfinex","ETHUSD",1736489202334,0.40023642,3273.4,3272.5,0.7537]
["bitfinex","ETHUSD",1736489202519,7.56081025,3273.7,3272.7,0.7552]
["bitfinex","ETHUSD",1736489202520,7.96104667,3273.7,3272.7,0.7552]
["bitfinex","ETHUSD",1736489202727,3.85326446,3273.6,3272.7,0.7552]
["bitfinex","ETHUSD",1736489203062,3.05521,3273.1,3272.7,0.7552]
["bitfinex","ETHUSD",1736489203549,2.28081025,3273.4,3272.7,0.7552]
["bitfinex","ETHUSD",1736489203720,8.33582025,3273.4,3272.7,0.7552]
["bitfinex","ETHUSD",1736489204445,3.05504,3273.3,3272.7,0.7552]
["bitfinex","ETHUSD",1736489206318,5.28081025,3273.4,3272.7,0.7552]
["bitfinex","ETHUSD",1736489206523,3.0,3273.4,3272.7,0.7552]
["bitfinex","ETHUSD",1736489206718,3.45069124,3274.1,3272.1,0.0305543]
["bitfinex","ETHUSD",1736489206719,2.28081025,3274.0,3272.9,0.8267]
["bitfinex","ETHUSD",1736489206930,3.05447,3273.9,3273.1,0.8267]
["bitfinex","ETHUSD",1736489207134,3.0,3273.8,3273.1,0.8267]
["bitfinex","ETHUSD",1736489207530,3.0,3273.8,3273.0,0.03054895]
["bitfinex","ETHUSD",1736489207531,3.05427,3274.1,3273.2,0.03054914]
["bitfinex","ETHUSD",1736489207752,3.05427,3274.1,3273.3,0.8267]
["bitfinex","ETHUSD",1736489208127,3.0,3274.0,3273.3,0.8267]
["bitfinex","ETHUSD",1736489208555,3.05444,3274.0,3273.3,0.8267]
["bitfinex","ETHUSD",1736489209265,3.56802364,3274.2,3273.3,0.8267]
["bitfinex","ETHUSD",1736489209266,3.0,3273.8,3273.3,0.8267]
["bitfinex","ETHUSD",1736489210727,3.0,3274.0,3273.3,0.8267]
["bitfinex","ETHUSD",1736489211159,3.56802364,3274.2,3273.3,0.8267]
["bitfinex","ETHUSD",1736489211362,3.96826006,3274.2,3273.3,0.8267]
["bitfinex","ETHUSD",1736489211558,2.28081025,3274.0,3273.3,0.8267]
["bitfinex","ETHUSD",1736489211759,3.05467,3273.7,3273.3,0.8267]
["bitfinex","ETHUSD",1736489212138,5.68104667,3274.0,3273.3,0.8267]
["bitfinex","ETHUSD",1736489212338,3.0,3273.9,3273.3,0.8267]
["bitfinex","ETHUSD",1736489212862,6.05446,3273.9,3273.3,0.8267]
["bitfinex","ETHUSD",1736489213111,3.05456,3273.8,3273.3,0.8267]
["bitfinex","ETHUSD",1736489213445,3.05465,3273.7,3273.3,0.8267]
["bitfinex","ETHUSD",1736489214531,3.91318379,3273.9,3273.3,0.8267]
["bitfinex","ETHUSD",1736489214733,3.05477,3273.6,3273.3,0.8267]
["bitfinex","ETHUSD",1736489215288,0.40023642,3273.8,3273.3,0.8267]
["bitfinex","ETHUSD",1736489215582,3.05467,3273.7,3273.3,0.8267]
["bitfinex","ETHUSD",1736489218177,2.28081025,3273.7,3273.3,0.8267]
["bitfinex","ETHUSD",1736489218469,3.05486,3273.5,3273.3,0.8267]
["bitfinex","ETHUSD",1736489219265,3.05486,3273.5,3272.7,0.7832]
["bitfinex","ETHUSD",1736489219891,3.05512,3273.2,3272.7,0.7832]
["bitfinex","ETHUSD",1736489220659,2.28081025,3273.1,3272.7,0.7832]
["bitfinex","ETHUSD",1736489220862,2.28081025,3272.8,3271.9,1.0312]
["bitfinex","ETHUSD",1736489221108,5.33629025,3272.8,3271.9,0.8052]
["bitfinex","ETHUSD",1736489221473,3.05569,3272.6,3271.9,0.8052]
["bitfinex","ETHUSD",1736489221677,0.7541,3272.7,3271.9,0.8052]
["bitfinex","ETHUSD",1736489221876,3.05596,3272.3,3271.9,0.8052]
["bitfinex","ETHUSD",1736489222477,2.28081025,3272.5,3271.9,0.8052]
["bitfinex","ETHUSD",1736489222677,3.05586,3272.4,3271.9,0.8052]
["bitfinex","ETHUSD",1736489225880,2.28081025,3272.5,3271.9,0.8052]
["bitfinex","ETHUSD",1736489226476,5.33661025,3272.5,3271.9,0.8052]
["bitfinex","ETHUSD",1736489227091,6.05559,3272.7,3271.9,0.8052]
["bitfinex","ETHUSD",1736489227282,6.66629469,3273.0,3271.6,3.0566]
["bitfinex","ETHUSD",1736489227283,5.88939469,3273.0,3272.1,0.7946]
["bitfinex","ETHUSD",1736489227482,5.88939469,3273.0,3272.2,0.38813604]
["bitfinex","ETHUSD",1736489227704,2.28081025,3272.8,3272.2,0.38813604]
["bitfinex","ETHUSD",1736489228032,3.05568,3272.6,3272.1,0.7946]
["bitfinex","ETHUSD",1736489228646,5.33659025,3272.5,3272.1,0.7946]
["bitfinex","ETHUSD",1736489228784,2.28081025,3272.5,3271.8,0.8]
["bitfinex","ETHUSD",1736489229089,3.05589,3272.4,3271.8,0.8]
["bitfinex","ETHUSD",1736489229692,2.28081025,3272.5,3271.8,0.8]
["bitfinex","ETHUSD",1736489230291,5.33659025,3272.5,3271.8,0.8]
["bitfinex","ETHUSD",1736489232283,2.28081025,3272.5,3271.8,0.8]
["bitfinex","ETHUSD",1736489232577,3.05586,3272.4,3271.8,0.8]
["bitfinex","ETHUSD",1736489233317,5.33695025,3272.1,3271.8,0.8]
["bitfinex","ETHUSD",1736489233516,5.28081025,3272.1,3271.3,0.758]
["bitfinex","ETHUSD",1736489233717,2.68104667,3272.1,3271.3,0.758]
["bitfinex","ETHUSD",1736489233920,2.28081025,3272.1,3271.3,0.758]
["bitfinex","ETHUSD",1736489234251,3.05577,3272.5,3271.4,0.78856573]
["bitfinex","ETHUSD",1736489234538,10.61641025,3272.7,3271.6,0.758]
["bitfinex","ETHUSD",1736489234747,3.0,3272.6,3271.7,0.381469]
["bitfinex","ETHUSD",1736489234892,3.0,3272.6,3271.8,0.758]
["bitfinex","ETHUSD",1736489235241,2.28081025,3273.0,3271.9,0.03056219]
["bitfinex","ETHUSD",1736489235539,2.28081025,3273.0,3272.0,0.7888]
["bitfinex","ETHUSD",1736489235687,5.33583025,3273.3,3272.2,3.056]
["bitfinex","ETHUSD",1736489235894,5.33583025,3273.3,3272.4,0.7888]
["bitfinex","ETHUSD",1736489236451,3.0,3273.2,3272.4,0.7888]
["bitfinex","ETHUSD",1736489236651,4.22476642,3273.8,3272.5,0.03055564]
["bitfinex","ETHUSD",1736489236652,3.05484,3273.5,3272.5,0.03055564]
["bitfinex","ETHUSD",1736489236783,2.28081025,3273.6,3272.6,0.7888]
["bitfinex","ETHUSD",1736489237822,6.05484,3273.5,3272.6,0.7888]
["bitfinex","ETHUSD",1736489237985,6.05484,3273.5,3272.6,1.173254]
["bitfinex","ETHUSD",1736489238417,2.28081025,3273.3,3272.6,0.7888]
["bitfinex","ETHUSD",1736489238612,5.68104667,3273.3,3272.6,0.7888]
["bitfinex","ETHUSD",1736489238818,6.07737791,3273.3,3272.6,0.7888]
["bitfinex","ETHUSD",1736489239012,3.0554,3272.9,3272.6,0.7888]
["bitfinex","ETHUSD",1736489239218,3.0,3273.1,3271.8,3.05641]
["bitfinex","ETHUSD",1736489239219,5.33639025,3272.7,3271.8,0.226]
["bitfinex","ETHUSD",1736489239543,3.05567,3272.6,3271.9,0.8019]
["bitfinex","ETHUSD",1736489239738,3.05588,3272.4,3271.9,0.8019]
["bitfinex","ETHUSD",1736489241862,3.05601,3272.3,3271.9,0.8019]
["bitfinex","ETHUSD",1736489242154,2.28081025,3272.1,3271.0,0.226]
["bitfinex","ETHUSD",1736489242456,5.33697025,3272.1,3271.1,0.7752]
["bitfinex","ETHUSD",1736489242753,5.33697025,3272.1,3271.1,0.80576752]
["bitfinex","ETHUSD",1736489243453,3.0,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1736489243663,3.0,3272.3,3271.5,0.8277]
["bitfinex","ETHUSD",1736489244221,3.0,3272.3,3271.5,0.85826344]
["bitfinex","ETHUSD",1736489244656,6.05596,3272.3,3271.5,0.8277]
["bitfinex","ETHUSD",1736489245063,6.05596,3272.3,3271.5,0.85826342]
["bitfinex","ETHUSD",1736489245426,6.05596,3272.3,3271.5,0.8277]
["bitfinex","ETHUSD",1736489246128,6.05596,3272.3,3271.5,1.2467268]
["bitfinex","ETHUSD",1736489246543,6.05596,3272.3,3271.5,0.8277]
["bitfinex","ETHUSD",1736489247364,3.0,3272.3,3271.5,0.8277]
["bitfinex","ETHUSD",1736489247565,3.05606,3272.2,3271.5,0.8277]
["bitfinex","ETHUSD",1736489248526,3.0,3272.3,3271.5,0.8277]
["bitfinex","ETHUSD",1736489248760,0.39633124,3272.6,3271.0,0.226]
["bitfinex","ETHUSD",1736489248761,3.05568,3272.6,3271.6,0.03056491]
["bitfinex","ETHUSD",1736489248963,3.05568,3272.6,3271.7,0.795]
["bitfinex","ETHUSD",1736489249370,8.33549,3272.8,3271.7,3.05649]
["bitfinex","ETHUSD",1736489249673,8.33549,3272.8,3271.9,0.795]
["bitfinex","ETHUSD",1736489251294,5.33640025,3272.7,3271.9,0.795]
["bitfinex","ETHUSD",1736489251592,3.05568,3272.6,3271.9,0.795]
["bitfinex","ETHUSD",1736489251983,2.28081025,3272.7,3271.9,0.795]
["bitfinex","ETHUSD",1736489252490,5.33643025,3272.7,3271.9,0.795]
["bitfinex","ETHUSD",1736489253017,2.28081025,3272.4,3271.9,0.795]
["bitfinex","ETHUSD",1736489253292,5.33669025,3272.4,3271.9,0.795]
["bitfinex","ETHUSD",1736489253491,3.05596,3272.3,3271.9,0.795]
["bitfinex","ETHUSD",1736489256203,3.0,3271.8,3270.8,0.226]
["bitfinex","ETHUSD",1736489256498,3.0,3271.8,3270.9,0.7605]
["bitfinex","ETHUSD",1736489257098,3.0,3271.8,3271.1,0.7605]
["bitfinex","ETHUSD",1736489257309,5.28081025,3272.0,3271.1,0.7605]
["bitfinex","ETHUSD",1736489257471,2.28081025,3272.3,3271.3,0.7605]
["bitfinex","ETHUSD",1736489257671,2.28081025,3272.3,3271.5,0.7882]
["bitfinex","ETHUSD",1736489258291,5.33677025,3272.3,3271.5,0.7882]
["bitfinex","ETHUSD",1736489258800,0.782,3272.6,3271.7,0.8161]
["bitfinex","ETHUSD",1736489258801,5.33655025,3272.6,3271.7,0.8161]
["bitfinex","ETHUSD",1736489259378,2.28081025,3272.6,3271.8,0.03056068]
["bitfinex","ETHUSD",1736489259679,5.28,3272.8,3272.0,0.8222]
["bitfinex","ETHUSD",1736489260007,3.05524,3273.1,3272.2,0.8222]
["bitfinex","ETHUSD",1736489260206,2.28081025,3273.2,3272.4,0.8222]
["bitfinex","ETHUSD",1736489260371,0.41716457,3273.4,3272.6,0.8222]
["bitfinex","ETHUSD",1736489260576,7.56081025,3273.5,3272.6,0.8222]
["bitfinex","ETHUSD",1736489260577,2.28081025,3273.5,3272.6,0.8222]
["bitfinex","ETHUSD",1736489260873,0.40023642,3273.8,3272.8,0.8222]
["bitfinex","ETHUSD",1736489260874,2.68104667,3273.8,3272.8,0.8222]
["bitfinex","ETHUSD",1736489261102,2.68104667,3273.8,3272.7,3.31211427]
["bitfinex","ETHUSD",1736489261103,2.68104667,3273.8,3273.0,0.7698]
["bitfinex","ETHUSD",1736489261304,3.0,3274.1,3273.0,0.7698]
["bitfinex","ETHUSD",1736489261305,2.28081025,3274.1,3273.1,0.80034732]
["bitfinex","ETHUSD",1736489261518,2.28081025,3274.1,3273.2,0.7698]
["bitfinex","ETHUSD",1736489261715,6.09821124,3274.1,3273.2,0.7698]
["bitfinex","ETHUSD",1736489262532,6.09821124,3274.1,3273.3,0.03054703]
["bitfinex","ETHUSD",1736489262818,6.09821124,3274.1,3273.4,0.7622]
["bitfinex","ETHUSD",1736489265294,2.28081025,3274.4,3273.4,0.7622]
["bitfinex","ETHUSD",1736489265490,5.28,3275.2,3274.0,0.7697]
["bitfinex","ETHUSD",1736489265730,14.14,3276.5,3273.7,2.28081025]
["bitfinex","ETHUSD",1736489265731,3.05315,3275.3,3274.3,0.7697]
["bitfinex","ETHUSD",1736489265954,2.28081025,3275.5,3274.5,0.7697]
["bitfinex","ETHUSD",1736489266122,2.28081025,3275.5,3274.6,0.7542]
["bitfinex","ETHUSD",1736489266309,2.28081025,3275.5,3274.1,3.226]
["bitfinex","ETHUSD",1736489266310,2.28081025,3275.5,3274.7,0.03053507]
["bitfinex","ETHUSD",1736489266639,2.28081025,3275.2,3274.8,0.7542]
["bitfinex","ETHUSD",1736489266824,3.09821124,3275.2,3274.8,0.7542]
["bitfinex","ETHUSD",1736489267145,3.05346,3275.0,3274.2,0.7542]
["bitfinex","ETHUSD",1736489267314,3.47062457,3275.0,3274.2,0.7542]
["bitfinex","ETHUSD",1736489267509,0.41716457,3275.0,3274.2,0.78473824]
["bitfinex","ETHUSD",1736489267711,2.28081025,3275.2,3274.3,0.8058]
["bitfinex","ETHUSD",1736489268016,3.05335,3275.1,3274.3,0.8058]
["bitfinex","ETHUSD",1736489268216,3.05345,3275.0,3274.3,0.8058]
["bitfinex","ETHUSD",1736489268850,2.28081025,3274.9,3274.3,0.8058]
["bitfinex","ETHUSD",1736489269145,3.05362,3274.8,3274.3,0.8058]
["bitfinex","ETHUSD",1736489269709,0.41716457,3275.0,3274.3,0.8058]
["bitfinex","ETHUSD",1736489269710,2.28081025,3274.6,3274.3,0.8058]
["bitfinex","ETHUSD",1736489269972,2.28081025,3274.6,3272.8,5.33622025]
["bitfinex","ETHUSD",1736489269973,3.05399,3274.4,3273.8,0.8045]
["bitfinex","ETHUSD",1736489270176,2.69797482,3274.6,3273.8,0.8045]
["bitfinex","ETHUSD",1736489270470,3.0538,3274.7,3273.9,0.03054272]
["bitfinex","ETHUSD",1736489270627,8.33435025,3274.9,3274.0,0.791]
["bitfinex","ETHUSD",1736489271039,3.05368,3274.8,3274.0,0.791]
["bitfinex","ETHUSD",1736489271273,0.83344903,3274.8,3274.0,0.791]
["bitfinex","ETHUSD",1736489271474,5.33462025,3274.6,3274.0,0.791]
["bitfinex","ETHUSD",1736489272631,3.0539,3274.5,3274.0,0.791]
["bitfinex","ETHUSD",1736489276202,5.33491025,3274.3,3274.0,0.791]
["bitfinex","ETHUSD",1736489277173,2.28081025,3274.3,3274.0,0.791]
["bitfinex","ETHUSD",1736489278408,3.0,3274.4,3274.0,0.791]
["bitfinex","ETHUSD",1736489278610,2.28081025,3274.6,3274.0,0.791]
["bitfinex","ETHUSD",1736489278768,3.05409,3274.3,3274.0,0.791]
["bitfinex","ETHUSD",1736489278973,5.33490025,3274.3,3273.5,0.7603]
["bitfinex","ETHUSD",1736489279191,2.28081025,3274.3,3273.5,0.7603]
["bitfinex","ETHUSD",1736489279390,2.28081025,3274.0,3273.5,0.7603]
["bitfinex","ETHUSD",1736489280058,3.05447,3273.9,3273.5,0.7603]
["bitfinex","ETHUSD",1736489280613,3.05457,3273.8,3273.5,0.7603]
["bitfinex","ETHUSD",1736489280815,5.94013128,3274.0,3273.5,0.7603]
["bitfinex","ETHUSD",1736489281028,2.28081025,3274.0,3273.5,0.7603]
["bitfinex","ETHUSD",1736489281310,3.0,3274.1,3273.5,0.7603]
["bitfinex","ETHUSD",1736489282606,3.05448,3273.9,3273.5,0.7603]
["bitfinex","ETHUSD",1736489282784,2.28081025,3274.0,3273.5,0.7603]
["bitfinex","ETHUSD",1736489283106,3.05457,3273.8,3273.5,0.7603]
["bitfinex","ETHUSD",1736489283502,2.28081025,3273.7,3273.0,0.7529]
["bitfinex","ETHUSD",1736489283909,2.28081025,3274.0,3273.1,0.03055048]
["bitfinex","ETHUSD",1736489284104,5.33518025,3274.0,3273.2,0.7529]
["bitfinex","ETHUSD",1736489284269,2.28081025,3274.3,3273.4,0.7907]
["bitfinex","ETHUSD",1736489284471,3.0,3274.2,3273.4,0.7907]
["bitfinex","ETHUSD",1736489284915,5.33518025,3274.0,3273.4,0.7907]
["bitfinex","ETHUSD",1736489285218,3.05451,3273.9,3273.4,0.7907]
["bitfinex","ETHUSD",1736489285400,2.28081025,3274.0,3273.4,0.7907]
["bitfinex","ETHUSD",1736489285401,2.28081025,3273.7,3273.4,0.7907]
["bitfinex","ETHUSD",1736489285902,5.33550025,3273.7,3273.4,0.7907]
["bitfinex","ETHUSD",1736489286505,3.05476,3273.6,3273.4,0.7907]
["bitfinex","ETHUSD",1736489286667,3.05476,3273.6,3272.7,0.226]
["bitfinex","ETHUSD",1736489286873,3.05476,3273.6,3272.8,0.8227]
["bitfinex","ETHUSD",1736489288111,2.28081025,3273.7,3272.8,0.8227]
["bitfinex","ETHUSD",1736489288463,5.33546025,3273.7,3272.8,0.8227]
["bitfinex","ETHUSD",1736489288643,5.33546025,3273.7,3273.0,0.768]
["bitfinex","ETHUSD",1736489290765,2.28081025,3273.7,3273.0,0.768]
["bitfinex","ETHUSD",1736489290928,3.05478,3273.6,3273.0,0.768]
["bitfinex","ETHUSD",1736489291957,2.28081025,3273.7,3273.0,0.768]
["bitfinex","ETHUSD",1736489292171,3.05504,3273.3,3273.0,0.768]
["bitfinex","ETHUSD",1736489293664,2.28081025,3273.4,3273.0,0.768]
["bitfinex","ETHUSD",1736489293869,3.05512,3273.2,3273.0,0.768]
["bitfinex","ETHUSD",1736489294071,3.05512,3273.2,3272.6,0.7746]
["bitfinex","ETHUSD",1736489295183,2.28081025,3273.4,3272.6,0.7746]
["bitfinex","ETHUSD",1736489295507,3.05529,3273.1,3272.6,0.7746]
["bitfinex","ETHUSD",1736489295704,3.0,3273.2,3272.6,0.7746]
["bitfinex","ETHUSD",1736489296544,3.05522,3273.1,3272.6,0.7746]
["bitfinex","ETHUSD",1736489297171,2.28081025,3273.1,3272.6,0.7746]
["bitfinex","ETHUSD",1736489297480,3.05533,3273.0,3272.6,0.7746]
["bitfinex","ETHUSD",1736489297841,5.33631025,3272.8,3272.6,0.7746]
["bitfinex","ETHUSD",1736489298481,5.33631025,3272.8,3272.2,0.8284]
["bitfinex","ETHUSD",1736489298680,3.05575,3272.6,3272.2,0.8284]
["bitfinex","ETHUSD",1736489298879,2.28081025,3272.5,3272.2,0.8284]
["bitfinex","ETHUSD",1736489299379,5.28081025,3272.8,3272.2,0.8284]
["bitfinex","ETHUSD",1736489299585,8.33602025,3273.1,3272.2,0.8284]
["bitfinex","ETHUSD",1736489299883,3.05503,3273.3,3272.4,0.8016]
["bitfinex","ETHUSD",1736489300081,3.05503,3273.3,3272.4,0.38881977]
["bitfinex","ETHUSD",1736489300082,6.05503,3273.3,3272.4,0.38881977]
["bitfinex","ETHUSD",1736489300374,3.0,3273.1,3272.5,0.8016]
["bitfinex","ETHUSD",1736489300582,5.33601025,3273.1,3272.5,0.8016]
["bitfinex","ETHUSD",1736489303850,3.05567,3272.6,3272.5,0.8016]
["bitfinex","ETHUSD",1736489304146,3.0558,3272.5,3271.9,0.8122]
["bitfinex","ETHUSD",1736489304352,2.28081025,3272.4,3271.9,0.8122]
["bitfinex","ETHUSD",1736489306182,2.28081025,3273.0,3271.9,0.84276013]
["bitfinex","ETHUSD",1736489306373,2.28081025,3273.0,3271.9,3.08687013]
["bitfinex","ETHUSD",1736489306572,2.28081025,3273.0,3272.1,0.7598]
["bitfinex","ETHUSD",1736489306747,5.33611025,3273.0,3272.1,0.7598]
["bitfinex","ETHUSD",1736489307574,2.28081025,3273.0,3272.2,0.84575658]
["bitfinex","ETHUSD",1736489308610,5.28081025,3273.0,3272.2,0.84575658]
["bitfinex","ETHUSD",1736489310514,2.28081025,3273.3,3272.4,0.8152]
["bitfinex","ETHUSD",1736489310813,2.28081025,3273.6,3272.7,0.827]
["bitfinex","ETHUSD",1736489311026,2.28081025,3273.9,3272.9,0.827]
["bitfinex","ETHUSD",1736489311178,2.28081025,3273.9,3273.0,0.85754805]
["bitfinex","ETHUSD",1736489311378,5.28081025,3273.9,3273.1,0.827]
["bitfinex","ETHUSD",1736489311881,5.28081025,3273.9,3273.1,1.215231]
["bitfinex","ETHUSD",1736489312281,5.28081025,3273.9,3273.1,0.388231]
["bitfinex","ETHUSD",1736489312611,5.28081025,3273.9,3273.2,0.827]
["bitfinex","ETHUSD",1736489313207,5.33530025,3273.9,3273.2,0.827]
["bitfinex","ETHUSD",1736489314720,3.05468,3273.7,3273.2,0.827]
["bitfinex","ETHUSD",1736489314924,2.28081025,3273.6,3273.2,0.827]
["bitfinex","ETHUSD",1736489317719,2.28081025,3273.3,3272.5,0.8239]
["bitfinex","ETHUSD",1736489318083,2.28081025,3273.0,3272.5,0.8239]
["bitfinex","ETHUSD",1736489321004,3.6049,3273.5,3272.7,0.8162]
["bitfinex","ETHUSD",1736489321005,2.28081025,3273.3,3272.7,0.8162]
["bitfinex","ETHUSD",1736489323021,3.0,3273.2,3272.7,0.8162]
["bitfinex","ETHUSD",1736489323199,2.28081025,3273.0,3272.7,0.8162]
["bitfinex","ETHUSD",1736489325335,0.83357503,3273.3,3272.7,0.8162]
["bitfinex","ETHUSD",1736489325336,2.28081025,3273.3,3272.7,0.8162]
["bitfinex","ETHUSD",1736489328598,3.0,3273.2,3272.7,0.8162]
["bitfinex","ETHUSD",1736489328799,6.05511,3273.2,3272.7,0.8162]
["bitfinex","ETHUSD",1736489329912,2.28081025,3273.0,3272.7,0.8162]
["bitfinex","ETHUSD",1736489330846,3.05539,3272.9,3272.2,0.7848]
["bitfinex","ETHUSD",1736489331936,2.28081025,3273.0,3272.2,0.81535854]
["bitfinex","ETHUSD",1736489332152,3.05409,3274.3,3272.5,0.8013]
["bitfinex","ETHUSD",1736489332153,2.28081025,3273.3,3272.5,0.8013]
["bitfinex","ETHUSD",1736489332472,2.28081025,3273.3,3272.7,0.8013]
["bitfinex","ETHUSD",1736489332617,3.0,3273.2,3272.7,0.8013]
["bitfinex","ETHUSD",1736489332817,2.28081025,3273.0,3272.7,0.8013]
["bitfinex","ETHUSD",1736489333511,2.28081025,3273.3,3272.7,0.8013]
["bitfinex","ETHUSD",1736489334823,2.28081025,3273.0,3272.7,0.8013]
["bitfinex","ETHUSD",1736489335069,2.81441527,3273.0,3272.2,0.8013]
["bitfinex","ETHUSD",1736489336347,3.05539,3272.9,3272.2,0.8013]
["bitfinex","ETHUSD",1736489336520,2.28081025,3272.7,3272.2,0.8013]
["bitfinex","ETHUSD",1736489337913,2.28081025,3273.0,3272.2,0.8013]
["bitfinex","ETHUSD",1736489338119,2.28081025,3273.0,3272.4,0.7862]
["bitfinex","ETHUSD",1736489338318,2.28081025,3273.0,3272.4,1.17347786]
["bitfinex","ETHUSD",1736489338540,2.28081025,3273.3,3272.5,0.7862]
["bitfinex","ETHUSD",1736489338755,2.28081025,3273.3,3272.5,0.81675562]
["bitfinex","ETHUSD",1736489339920,2.28081025,3273.3,3272.5,0.7862]
["bitfinex","ETHUSD",1736489340973,2.28081025,3273.3,3272.4,3.44311786]
["bitfinex","ETHUSD",1736489340974,5.28081025,3273.6,3272.6,0.7743]
["bitfinex","ETHUSD",1736489341124,5.28081025,3273.6,3272.7,0.7743]
["bitfinex","ETHUSD",1736489341317,5.28081025,3273.6,3272.9,0.7743]
["bitfinex","ETHUSD",1736489341722,2.28081025,3273.6,3272.9,0.7743]
["bitfinex","ETHUSD",1736489343720,2.28081025,3273.3,3272.9,0.7743]
["bitfinex","ETHUSD",1736489347055,2.28081025,3273.6,3272.9,0.7743]
["bitfinex","ETHUSD",1736489349170,2.28081025,3273.3,3272.9,0.7743]
["bitfinex","ETHUSD",1736489350834,2.28081025,3273.0,3272.5,0.8096]
["bitfinex","ETHUSD",1736489351039,2.50889128,3273.0,3272.5,0.8096]
["bitfinex","ETHUSD",1736489351252,2.28081025,3273.0,3272.5,0.8096]
["bitfinex","ETHUSD",1736489352280,2.28081025,3272.7,3272.5,0.8096]
["bitfinex","ETHUSD",1736489354483,2.28081025,3273.0,3272.5,0.8096]
["bitfinex","ETHUSD",1736489354913,2.28081025,3273.3,3272.5,3.86528]
["bitfinex","ETHUSD",1736489355045,5.28,3273.4,3272.7,0.81]
["bitfinex","ETHUSD",1736489355364,5.28,3273.4,3272.9,0.81]
["bitfinex","ETHUSD",1736489355562,5.28,3273.4,3273.1,0.81]
["bitfinex","ETHUSD",1736489359185,2.28081025,3273.6,3273.1,0.81]
["bitfinex","ETHUSD",1736489359386,2.28081025,3273.6,3273.0,3.44483808]
["bitfinex","ETHUSD",1736489359387,3.03411025,3274.5,3273.3,0.8031]
["bitfinex","ETHUSD",1736489359610,2.28081025,3274.5,3273.7,3.82553]
["bitfinex","ETHUSD",1736489359786,2.28081025,3274.5,3273.9,0.7709]
["bitfinex","ETHUSD",1736489360164,2.28081025,3274.5,3274.0,0.03054162]
["bitfinex","ETHUSD",1736489360369,2.28081025,3274.5,3273.9,3.82534]
["bitfinex","ETHUSD",1736489360780,2.28081025,3274.5,3273.9,0.7709]
["bitfinex","ETHUSD",1736489364380,3.40846347,3275.2,3274.0,0.03054016]
["bitfinex","ETHUSD",1736489364579,3.8053,3275.6,3273.8,0.8405]
["bitfinex","ETHUSD",1736489364580,3.05316,3275.3,3274.3,0.818]
["bitfinex","ETHUSD",1736489364806,2.28081025,3275.1,3274.5,0.7829]
["bitfinex","ETHUSD",1736489365309,3.06581025,3275.1,3274.5,0.7829]
["bitfinex","ETHUSD",1736489365504,2.28081025,3274.8,3274.5,0.7829]
["bitfinex","ETHUSD",1736489366026,2.28081025,3275.1,3274.5,0.7829]
["bitfinex","ETHUSD",1736489368034,2.28081025,3275.4,3274.6,0.030537]
["bitfinex","ETHUSD",1736489368312,2.28081025,3275.4,3274.7,0.7508]
["bitfinex","ETHUSD",1736489368684,2.28081025,3275.1,3274.7,0.7508]
["bitfinex","ETHUSD",1736489370320,2.28081025,3275.1,3274.2,3.05417]
["bitfinex","ETHUSD",1736489370492,2.28081025,3274.8,3274.0,0.7834]
["bitfinex","ETHUSD",1736489370673,2.28081025,3275.1,3274.2,0.7834]
["bitfinex","ETHUSD",1736489371122,0.8152,3275.4,3274.3,0.03053867]
["bitfinex","ETHUSD",1736489371123,6.14908025,3275.4,3274.3,0.03053867]
["bitfinex","ETHUSD",1736489371441,5.33388025,3275.4,3274.4,0.809]
["bitfinex","ETHUSD",1736489372799,5.33388025,3275.4,3274.5,0.0305347]
["bitfinex","ETHUSD",1736489373000,2.28081025,3275.4,3274.6,0.7729]
["bitfinex","ETHUSD",1736489373537,5.33360025,3275.7,3274.7,0.8138347]
["bitfinex","ETHUSD",1736489374241,0.8303,3276.4,3275.2,0.7833]
["bitfinex","ETHUSD",1736489374406,3.0,3276.4,3275.4,0.8095]
["bitfinex","ETHUSD",1736489374606,3.0,3276.4,3275.5,0.4198412]
["bitfinex","ETHUSD",1736489374852,2.28081025,3276.3,3275.5,0.4198412]
["bitfinex","ETHUSD",1736489375139,3.0,3276.2,3275.5,0.38931563]
["bitfinex","ETHUSD",1736489375312,5.33331025,3276.0,3275.4,1.0355]
["bitfinex","ETHUSD",1736489375508,0.40831181,3276.0,3275.5,0.8095]
["bitfinex","ETHUSD",1736489375848,2.28081025,3276.4,3275.5,0.84002909]
["bitfinex","ETHUSD",1736489376141,5.33296025,3276.4,3275.5,0.8095]
["bitfinex","ETHUSD",1736489376814,5.33296025,3276.4,3275.7,0.8095]
["bitfinex","ETHUSD",1736489378562,2.28081025,3276.4,3275.7,0.8095]
["bitfinex","ETHUSD",1736489378781,2.28081025,3275.8,3275.4,0.8095]
["bitfinex","ETHUSD",1736489378990,3.0528,3275.7,3275.4,0.8095]
["bitfinex","ETHUSD",1736489379152,2.28081025,3275.5,3275.0,0.8095]
["bitfinex","ETHUSD",1736489380945,5.33378025,3275.5,3275.0,0.8095]
["bitfinex","ETHUSD",1736489381150,5.86715828,3275.5,3275.0,0.8095]
["bitfinex","ETHUSD",1736489382152,5.33378025,3275.5,3275.0,0.8095]
["bitfinex","ETHUSD",1736489383221,3.0,3276.1,3275.0,0.8095]
["bitfinex","ETHUSD",1736489383222,0.73765194,3276.3,3275.0,0.8095]
["bitfinex","ETHUSD",1736489383391,2.28081025,3276.2,3275.2,0.825]
["bitfinex","ETHUSD",1736489383603,2.28081025,3276.2,3275.4,0.825]
["bitfinex","ETHUSD",1736489383800,2.28081025,3276.2,3275.4,0.855527]
["bitfinex","ETHUSD",1736489383801,5.28081025,3276.2,3275.4,0.855527]
["bitfinex","ETHUSD",1736489383989,2.28081025,3275.9,3275.4,0.825]
["bitfinex","ETHUSD",1736489384612,2.28081025,3276.2,3275.4,0.85552699]
["bitfinex","ETHUSD",1736489385029,2.28081025,3276.2,3275.4,3.90857699]
["bitfinex","ETHUSD",1736489385234,2.28081025,3276.2,3275.5,0.3908577]
["bitfinex","ETHUSD",1736489385399,2.28081025,3276.2,3275.6,0.03052542]
["bitfinex","ETHUSD",1736489386158,2.28081025,3276.2,3275.7,0.7551]
["bitfinex","ETHUSD",1736489386289,2.28081025,3276.5,3275.8,0.03052543]
["bitfinex","ETHUSD",1736489386826,2.28081025,3276.5,3275.7,0.78562349]
["bitfinex","ETHUSD",1736489387039,6.05186,3276.7,3275.7,1.19206857]
["bitfinex","ETHUSD",1736489387204,2.28081025,3276.4,3275.7,1.19206857]
["bitfinex","ETHUSD",1736489388125,2.28081025,3276.4,3275.7,1.16154435]
["bitfinex","ETHUSD",1736489389105,2.28081025,3276.4,3275.7,0.7551]
["bitfinex","ETHUSD",1736489389314,2.28081025,3276.1,3275.7,0.7551]
["bitfinex","ETHUSD",1736489389518,2.28081025,3275.8,3275.2,0.226]
["bitfinex","ETHUSD",1736489389689,2.28081025,3275.5,3274.9,0.758]
["bitfinex","ETHUSD",1736489390409,2.28081025,3275.5,3275.0,0.38421316]
["bitfinex","ETHUSD",1736489390814,2.28081025,3275.5,3274.9,0.758]
["bitfinex","ETHUSD",1736489392709,2.28081025,3275.5,3274.9,0.78853162]
["bitfinex","ETHUSD",1736489392913,2.28081025,3275.5,3275.0,0.7681]
["bitfinex","ETHUSD",1736489393922,2.28081025,3275.8,3275.3,0.0075]
["bitfinex","ETHUSD",1736489394124,2.28081025,3276.1,3275.5,0.7681]
["bitfinex","ETHUSD",1736489394329,2.28081025,3276.1,3275.6,0.03052556]
["bitfinex","ETHUSD",1736489394546,2.28081025,3276.1,3275.7,0.7681]
["bitfinex","ETHUSD",1736489395139,2.28081025,3276.4,3275.7,3.82085]
["bitfinex","ETHUSD",1736489395318,2.28081025,3276.4,3275.7,4.04685]
["bitfinex","ETHUSD",1736489395768,2.28081025,3276.4,3275.7,4.451535]
["bitfinex","ETHUSD",1736489396744,2.28081025,3276.4,3275.7,1.398785]
["bitfinex","ETHUSD",1736489396950,2.28081025,3276.4,3275.7,0.9941]
["bitfinex","ETHUSD",1736489398325,2.28081025,3276.1,3275.7,0.9941]
["bitfinex","ETHUSD",1736489398732,2.28081025,3276.1,3275.7,1.02462428]
["bitfinex","ETHUSD",1736489400420,2.28081025,3276.1,3275.7,0.9941]
["bitfinex","ETHUSD",1736489400624,2.28081025,3276.1,3275.7,1.02462429]
["bitfinex","ETHUSD",1736489400933,2.28081025,3276.1,3275.8,0.40774943]
["bitfinex","ETHUSD",1736489401831,2.28081025,3276.1,3275.1,0.8254]
["bitfinex","ETHUSD",1736489402038,0.7895,3276.4,3275.1,0.8254]
["bitfinex","ETHUSD",1736489402039,2.28081025,3275.5,3275.1,0.8254]
["bitfinex","ETHUSD",1736489404061,0.60869723,3276.2,3275.2,0.03053132]
["bitfinex","ETHUSD",1736489404062,2.28081025,3275.8,3275.2,0.03053132]
["bitfinex","ETHUSD",1736489404226,2.28081025,3275.8,3275.3,3.83413]
["bitfinex","ETHUSD",1736489404427,2.28081025,3275.8,3275.4,0.383413]
["bitfinex","ETHUSD",1736489405069,2.28081025,3275.8,3275.4,0.41393994]
["bitfinex","ETHUSD",1736489405227,2.28081025,3275.8,3275.4,0.383413]
["bitfinex","ETHUSD",1736489405749,2.28081025,3276.1,3275.6,0.8055]
["bitfinex","ETHUSD",1736489407363,2.28081025,3276.1,3275.3,3.05313]
["bitfinex","ETHUSD",1736489407364,2.28081025,3275.8,3275.3,0.7744]
["bitfinex","ETHUSD",1736489407565,2.28081025,3275.5,3275.3,0.7744]
["bitfinex","ETHUSD",1736489408168,2.28081025,3275.5,3275.1,0.7744]
["bitfinex","ETHUSD",1736489408333,3.05921025,3275.5,3274.8,0.7744]
["bitfinex","ETHUSD",1736489408699,2.28081025,3275.2,3274.8,0.7744]
["bitfinex","ETHUSD",1736489409042,2.28081025,3274.9,3274.5,0.226]
["bitfinex","ETHUSD",1736489409245,2.28081025,3274.9,3274.5,0.9897]
["bitfinex","ETHUSD",1736489410333,2.28081025,3274.9,3274.5,0.7637]
["bitfinex","ETHUSD",1736489410535,2.28081025,3274.6,3274.1,0.226]
["bitfinex","ETHUSD",1736489410734,2.28081025,3274.6,3274.1,0.636353]
["bitfinex","ETHUSD",1736489410949,2.28081025,3274.6,3274.1,0.410353]
["bitfinex","ETHUSD",1736489412251,2.28081025,3274.6,3274.0,0.8231]
["bitfinex","ETHUSD",1736489414471,2.28081025,3274.3,3274.0,0.8231]
["bitfinex","ETHUSD",1736489417371,2.28081025,3274.3,3273.6,0.7753]
["bitfinex","ETHUSD",1736489423480,2.28081025,3274.3,3273.6,1.0013]
["bitfinex","ETHUSD",1736489424675,2.28081025,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1736489424997,2.28081025,3274.6,3274.0,0.794]
["bitfinex","ETHUSD",1736489425289,2.28081025,3274.6,3274.0,3.84835]
["bitfinex","ETHUSD",1736489426399,2.28081025,3274.6,3274.0,0.794]
["bitfinex","ETHUSD",1736489427203,2.28081025,3274.6,3274.0,3.84836]
["bitfinex","ETHUSD",1736489427362,2.28081025,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1736489427699,0.7652,3275.2,3274.3,0.82803804]
["bitfinex","ETHUSD",1736489427700,2.28081025,3275.2,3274.3,0.82803804]
["bitfinex","ETHUSD",1736489427887,2.28081025,3275.2,3274.5,0.7975]
["bitfinex","ETHUSD",1736489428204,0.38247847,3275.9,3275.1,0.8122]
["bitfinex","ETHUSD",1736489428205,2.28081025,3275.5,3275.1,0.8122]
["bitfinex","ETHUSD",1736489428882,2.28081025,3275.2,3274.8,0.8263]
["bitfinex","ETHUSD",1736489429064,2.28081025,3275.2,3274.8,1.214308]
["bitfinex","ETHUSD",1736489430271,2.28081025,3275.5,3274.8,1.24484067]
["bitfinex","ETHUSD",1736489430477,2.28081025,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1736489430876,2.28081025,3275.8,3275.0,0.03053212]
["bitfinex","ETHUSD",1736489431076,2.28081025,3276.1,3275.4,0.8263]
["bitfinex","ETHUSD",1736489431398,2.28081025,3276.1,3275.4,4.10534]
["bitfinex","ETHUSD",1736489431776,2.28081025,3275.8,3275.4,3.87934]
["bitfinex","ETHUSD",1736489432103,2.28081025,3275.8,3275.4,0.8263]
["bitfinex","ETHUSD",1736489432866,2.28081025,3275.5,3275.4,0.8263]
["bitfinex","ETHUSD",1736489433101,2.28081025,3275.5,3275.2,0.226]
["bitfinex","ETHUSD",1736489433606,2.28081025,3275.8,3275.2,0.226]
["bitfinex","ETHUSD",1736489433772,2.28081025,3276.1,3275.5,0.7788]
["bitfinex","ETHUSD",1736489435518,2.28081025,3276.1,3275.5,3.83175]
["bitfinex","ETHUSD",1736489435707,2.28081025,3275.8,3275.5,0.7788]
["bitfinex","ETHUSD",1736489436616,2.28081025,3275.8,3275.4,0.226]
["bitfinex","ETHUSD",1736489436922,2.28081025,3275.8,3275.3,0.7807]
["bitfinex","ETHUSD",1736489437070,2.28081025,3276.1,3275.4,0.7962]
["bitfinex","ETHUSD",1736489437271,2.28081025,3276.1,3275.4,0.82672913]
["bitfinex","ETHUSD",1736489437511,2.28081025,3276.1,3275.5,0.38798591]
["bitfinex","ETHUSD",1736489437713,2.28081025,3276.1,3275.4,3.87975913]
["bitfinex","ETHUSD",1736489437910,2.28081025,3276.1,3275.5,3.05293]
["bitfinex","ETHUSD",1736489438986,2.28081025,3276.1,3275.7,0.8258]
["bitfinex","ETHUSD",1736489442007,2.28081025,3276.1,3275.7,0.85632451]
["bitfinex","ETHUSD",1736489442200,2.28081025,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1736489442402,2.28081025,3276.4,3275.9,3.08310246]
["bitfinex","ETHUSD",1736489442602,1.00506083,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1736489442603,2.28081025,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1736489442807,2.28081025,3276.7,3276.1,0.03052004]
["bitfinex","ETHUSD",1736489442994,2.28081025,3276.7,3276.0,3.87821]
["bitfinex","ETHUSD",1736489444614,0.8038,3276.6,3276.0,0.8258]
["bitfinex","ETHUSD",1736489444986,2.28081025,3276.4,3276.0,0.8258]
["bitfinex","ETHUSD",1736489445190,2.28081025,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1736489445490,2.28081025,3276.4,3275.7,1.310885]
["bitfinex","ETHUSD",1736489445829,2.28081025,3276.4,3275.7,4.39416918]
["bitfinex","ETHUSD",1736489445991,2.28081025,3276.7,3275.8,0.7806]
["bitfinex","ETHUSD",1736489446192,2.28081025,3276.7,3275.9,0.03052098]
["bitfinex","ETHUSD",1736489446495,2.28081025,3277.0,3276.1,3.833]
["bitfinex","ETHUSD",1736489446688,2.28081025,3277.0,3276.2,0.03051987]
["bitfinex","ETHUSD",1736489447643,2.28081025,3276.7,3276.1,1.1669521]
["bitfinex","ETHUSD",1736489447922,2.28081025,3276.7,3276.1,0.7806]
["bitfinex","ETHUSD",1736489448553,2.28081025,3276.4,3275.4,3.0075]
["bitfinex","ETHUSD",1736489448852,2.28081025,3276.4,3276.0,0.225]
["bitfinex","ETHUSD",1736489450607,2.28081025,3276.7,3276.1,0.7807]
["bitfinex","ETHUSD",1736489452300,2.89015928,3276.7,3276.0,0.225]
["bitfinex","ETHUSD",1736489453424,2.28081025,3276.7,3276.0,0.225]
["bitfinex","ETHUSD",1736489455540,2.28081025,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1736489455745,2.28081025,3275.7,3275.4,0.225]
["bitfinex","ETHUSD",1736489456443,2.28081025,3276.0,3275.5,0.794]
["bitfinex","ETHUSD",1736489457204,2.28081025,3276.0,3275.4,0.225]
["bitfinex","ETHUSD",1736489457405,2.28081025,3275.7,3275.4,0.225]
["bitfinex","ETHUSD",1736489458217,2.28081025,3275.7,3275.2,0.7857]
["bitfinex","ETHUSD",1736489458430,2.28081025,3275.7,3274.9,3.05351]
["bitfinex","ETHUSD",1736489458632,2.28081025,3275.7,3274.2,0.7768]
["bitfinex","ETHUSD",1736489458633,2.28081025,3275.0,3274.2,0.7768]
["bitfinex","ETHUSD",1736489458836,2.28081025,3274.7,3274.2,0.7768]
["bitfinex","ETHUSD",1736489460426,2.28081025,3274.7,3273.9,0.7817]
["bitfinex","ETHUSD",1736489460624,2.28081025,3274.4,3273.9,1.0067]
["bitfinex","ETHUSD",1736489461152,2.28081025,3274.4,3273.9,0.7817]
["bitfinex","ETHUSD",1736489461353,2.28081025,3274.1,3273.6,0.7967]
["bitfinex","ETHUSD",1736489462624,2.28081025,3273.8,3273.4,0.225]
["bitfinex","ETHUSD",1736489463017,2.28081025,3274.1,3273.4,0.225]
["bitfinex","ETHUSD",1736489463542,2.28081025,3274.1,3273.4,0.55606361]
["bitfinex","ETHUSD",1736489465154,2.28081025,3274.1,3273.5,0.7868]
["bitfinex","ETHUSD",1736489465328,2.28081025,3274.4,3273.6,0.03054615]
["bitfinex","ETHUSD",1736489465531,2.28081025,3274.4,3273.5,3.87217384]
["bitfinex","ETHUSD",1736489466652,2.28081025,3274.1,3273.5,3.87217384]
["bitfinex","ETHUSD",1736489466853,2.28081025,3274.1,3273.5,4.31499822]
["bitfinex","ETHUSD",1736489467527,2.28081025,3274.1,3273.5,4.28445375]
["bitfinex","ETHUSD",1736489467732,2.28081025,3274.1,3273.5,4.31499823]
["bitfinex","ETHUSD",1736489468448,2.28081025,3274.4,3273.6,0.7501]
["bitfinex","ETHUSD",1736489468652,2.28081025,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1736489468852,2.28081025,3275.0,3274.2,0.7501]
["bitfinex","ETHUSD",1736489469059,2.28081025,3275.3,3274.7,3.80377]
["bitfinex","ETHUSD",1736489469254,2.28081025,3275.3,3274.8,0.03053218]
["bitfinex","ETHUSD",1736489469493,2.28081025,3275.3,3274.8,3.08413218]
["bitfinex","ETHUSD",1736489469774,2.28081025,3275.3,3274.7,3.80381]
["bitfinex","ETHUSD",1736489469922,2.28081025,3275.3,3274.8,0.380381]
["bitfinex","ETHUSD",1736489471635,2.28081025,3275.3,3274.7,0.7501]
["bitfinex","ETHUSD",1736489472037,2.28081025,3275.3,3274.7,3.80381]
["bitfinex","ETHUSD",1736489472237,2.28081025,3275.3,3274.8,0.03053216]
["bitfinex","ETHUSD",1736489473237,2.28081025,3275.3,3274.7,3.80381]
["bitfinex","ETHUSD",1736489473960,2.28081025,3275.3,3274.7,0.7501]
["bitfinex","ETHUSD",1736489474161,0.7672,3275.2,3274.4,3.8361]
["bitfinex","ETHUSD",1736489474330,0.7672,3275.2,3274.5,0.40611]
["bitfinex","ETHUSD",1736489474766,0.35765807,3275.7,3274.6,0.769]
["bitfinex","ETHUSD",1736489474971,0.83168825,3277.4,3276.9,0.015]
["bitfinex","ETHUSD",1736489475129,0.83168825,3277.4,3277.0,0.626322]
["bitfinex","ETHUSD",1736489475330,0.83168825,3277.4,3277.1,3.05144]
["bitfinex","ETHUSD",1736489475531,0.83168825,3277.4,3277.0,0.242]
["bitfinex","ETHUSD",1736489475732,2.28081025,3277.9,3277.0,0.242]
["bitfinex","ETHUSD",1736489476303,2.28081025,3277.6,3276.8,0.769]
["bitfinex","ETHUSD",1736489477165,2.28081025,3277.9,3276.9,3.05165]
["bitfinex","ETHUSD",1736489477339,0.22808103,3277.8,3277.0,3.05155]
["bitfinex","ETHUSD",1736489477547,5.75162945,3278.1,3277.0,3.05155]
["bitfinex","ETHUSD",1736489478433,2.75162945,3278.1,3277.0,3.05155]
["bitfinex","ETHUSD",1736489478875,0.55,3278.0,3277.0,3.05155]
["bitfinex","ETHUSD",1736489480334,3.55,3278.0,3277.0,3.05155]
["bitfinex","ETHUSD",1736489481880,3.55,3278.0,3276.8,3.82074]
["bitfinex","ETHUSD",1736489482065,0.93521795,3277.9,3276.8,3.82074]
["bitfinex","ETHUSD",1736489483581,3.0,3277.6,3276.8,0.769]
["bitfinex","ETHUSD",1736489485283,3.0,3277.6,3276.6,0.242]
["bitfinex","ETHUSD",1736489485582,2.75162945,3277.3,3276.4,0.7781]
["bitfinex","ETHUSD",1736489487445,2.75162945,3277.3,3276.1,3.8305]
["bitfinex","ETHUSD",1736489487446,0.8181,3277.1,3276.1,3.8305]
["bitfinex","ETHUSD",1736489487672,0.8181,3277.1,3276.2,3.29431]
["bitfinex","ETHUSD",1736489488191,0.8181,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1736489488481,0.8181,3277.1,3276.2,3.29431]
["bitfinex","ETHUSD",1736489488886,0.8181,3277.1,3276.2,0.242]
["bitfinex","ETHUSD",1736489489083,0.8181,3277.1,3275.7,3.05272]
["bitfinex","ETHUSD",1736489489084,3.46609675,3277.0,3275.5,0.7781]
["bitfinex","ETHUSD",1736489489285,3.46609675,3277.0,3275.9,0.242]
["bitfinex","ETHUSD",1736489489286,0.55,3276.9,3275.9,0.242]
["bitfinex","ETHUSD",1736489489499,0.55,3276.9,3275.5,0.7781]
["bitfinex","ETHUSD",1736489489659,0.55,3276.9,3275.8,0.242]
["bitfinex","ETHUSD",1736489489987,0.8181,3276.6,3275.7,0.242]
["bitfinex","ETHUSD",1736489490690,3.87007,3276.6,3275.7,0.242]
["bitfinex","ETHUSD",1736489490890,0.8181,3276.6,3275.7,0.242]
["bitfinex","ETHUSD",1736489492190,3.87005,3276.6,3275.7,0.242]
["bitfinex","ETHUSD",1736489492775,2.75162945,3275.8,3274.9,3.84558]
["bitfinex","ETHUSD",1736489492963,2.75162945,3275.8,3274.9,0.7921]
["bitfinex","ETHUSD",1736489493770,0.7817,3275.6,3274.9,0.7921]
["bitfinex","ETHUSD",1736489494368,0.7817,3275.6,3274.6,4.474311]
["bitfinex","ETHUSD",1736489494788,3.83462,3275.6,3274.6,1.420521]
["bitfinex","ETHUSD",1736489494960,8.80459945,3275.5,3274.6,0.9963]
["bitfinex","ETHUSD",1736489495174,5.75162945,3275.5,3274.6,0.9963]
["bitfinex","ETHUSD",1736489496181,8.80460945,3275.5,3274.3,1.0332]
["bitfinex","ETHUSD",1736489496386,8.80460945,3275.5,3274.3,4.08725]
["bitfinex","ETHUSD",1736489496586,9.38560741,3275.5,3274.4,0.408725]
["bitfinex","ETHUSD",1736489496958,2.75162945,3274.8,3273.9,3.05443]
["bitfinex","ETHUSD",1736489498278,0.7664,3274.7,3273.9,3.05443]
["bitfinex","ETHUSD",1736489498464,0.7664,3274.7,3274.0,0.03054039]
["bitfinex","ETHUSD",1736489498865,0.7664,3274.7,3273.9,3.05443]
["bitfinex","ETHUSD",1736489499064,0.7664,3274.7,3274.0,0.408763]
["bitfinex","ETHUSD",1736489499264,3.0412407,3274.7,3274.0,0.408763]
["bitfinex","ETHUSD",1736489501577,3.0412407,3274.7,3274.0,0.43930341]
["bitfinex","ETHUSD",1736489502207,2.2748407,3274.7,3274.0,0.43930341]
["bitfinex","ETHUSD",1736489502864,2.2748407,3274.7,3274.0,0.408763]
["bitfinex","ETHUSD",1736489504011,2.2748407,3274.7,3274.0,0.43930341]
["bitfinex","ETHUSD",1736489504189,0.7719,3275.0,3274.1,0.37357334]
["bitfinex","ETHUSD",1736489504392,3.0275407,3275.3,3274.0,0.7739]
["bitfinex","ETHUSD",1736489504906,2.2748407,3275.0,3274.2,3.05412]
["bitfinex","ETHUSD",1736489505199,2.2748407,3275.0,3274.0,0.7739]
["bitfinex","ETHUSD",1736489505200,2.2748407,3275.0,3274.0,0.7514]
["bitfinex","ETHUSD",1736489505502,0.7874,3274.9,3274.0,0.7514]
["bitfinex","ETHUSD",1736489505876,2.2748407,3274.7,3273.9,0.242]
["bitfinex","ETHUSD",1736489506077,2.88643477,3274.7,3273.9,0.242]
["bitfinex","ETHUSD",1736489506700,5.94016477,3274.7,3273.9,0.242]
["bitfinex","ETHUSD",1736489507594,2.88643477,3274.7,3273.9,0.242]
["bitfinex","ETHUSD",1736489507801,2.2748407,3274.7,3273.9,0.242]
["bitfinex","ETHUSD",1736489508400,2.2748407,3274.7,3274.0,0.0305422]
["bitfinex","ETHUSD",1736489508592,3.7874,3274.9,3274.0,0.0305422]
["bitfinex","ETHUSD",1736489508790,3.7874,3274.9,3274.0,3.05436]
["bitfinex","ETHUSD",1736489509306,3.7874,3274.9,3273.9,0.242]
["bitfinex","ETHUSD",1736489509508,3.7874,3274.9,3274.0,0.329654]
["bitfinex","ETHUSD",1736489510000,3.60363,3274.8,3273.9,0.242]
["bitfinex","ETHUSD",1736489511000,2.2748407,3274.7,3273.9,0.242]
["bitfinex","ETHUSD",1736489514790,5.3285807,3274.7,3273.9,0.242]
["bitfinex","ETHUSD",1736489514982,0.7693,3274.6,3273.9,0.242]
["bitfinex","ETHUSD",1736489520803,5.3288907,3274.4,3273.4,0.755]
["bitfinex","ETHUSD",1736489520976,3.05427,3274.2,3273.1,3.86748]
["bitfinex","ETHUSD",1736489521338,0.7821,3274.3,3273.2,0.27554621]
["bitfinex","ETHUSD",1736489521483,0.7821,3274.3,3273.5,3.05482]
["bitfinex","ETHUSD",1736489521688,0.7821,3274.3,3273.4,3.05491]
["bitfinex","ETHUSD",1736489521902,0.7821,3274.3,3273.5,0.03054453]
["bitfinex","ETHUSD",1736489522087,0.7821,3274.3,3273.5,0.33908998]
["bitfinex","ETHUSD",1736489522283,0.7821,3274.3,3273.2,0.245]
["bitfinex","ETHUSD",1736489522284,3.0542,3274.2,3273.2,0.245]
["bitfinex","ETHUSD",1736489522484,3.0262407,3274.0,3273.2,0.245]
["bitfinex","ETHUSD",1736489523125,2.2748407,3273.7,3272.5,0.7983]
["bitfinex","ETHUSD",1736489523410,8.28,3274.4,3272.5,0.7983]
["bitfinex","ETHUSD",1736489523411,0.7514,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1736489523612,0.7514,3273.3,3272.7,3.65306371]
["bitfinex","ETHUSD",1736489523825,0.7514,3273.3,3272.6,0.245]
["bitfinex","ETHUSD",1736489524002,0.7514,3273.3,3272.5,4.09904]
["bitfinex","ETHUSD",1736489525804,0.7514,3273.3,3272.5,1.0433]
["bitfinex","ETHUSD",1736489525999,0.7514,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1736489526207,0.7514,3273.3,3272.8,3.39158019]
["bitfinex","ETHUSD",1736489526527,0.8225,3273.6,3272.8,3.39158019]
["bitfinex","ETHUSD",1736489526889,0.8225,3273.6,3272.8,3.361029]
["bitfinex","ETHUSD",1736489527095,0.8225,3273.6,3272.8,0.305549]
["bitfinex","ETHUSD",1736489530348,0.8225,3273.6,3272.5,1.0433]
["bitfinex","ETHUSD",1736489531125,0.8225,3273.6,3272.6,3.05567]
["bitfinex","ETHUSD",1736489531390,0.8176,3273.5,3272.5,0.245]
["bitfinex","ETHUSD",1736489531591,0.8176,3273.5,3272.6,3.08621311]
["bitfinex","ETHUSD",1736489531895,0.8176,3273.5,3272.6,3.05566]
["bitfinex","ETHUSD",1736489532095,0.8176,3273.5,3272.7,0.330066]
["bitfinex","ETHUSD",1736489534693,0.8176,3273.5,3272.7,3.385596]
["bitfinex","ETHUSD",1736489534894,0.8176,3273.5,3272.7,0.36061911]
["bitfinex","ETHUSD",1736489535160,0.8176,3273.5,3272.7,0.03055311]
["bitfinex","ETHUSD",1736489535434,0.8176,3273.5,3272.8,3.05546]
["bitfinex","ETHUSD",1736489535755,0.8176,3273.5,3272.6,3.05565]
["bitfinex","ETHUSD",1736489536302,3.87244,3273.5,3272.5,0.245]
["bitfinex","ETHUSD",1736489536700,2.2748407,3273.4,3272.5,3.30076]
["bitfinex","ETHUSD",1736489537068,2.2748407,3273.4,3272.6,0.330076]
["bitfinex","ETHUSD",1736489537361,2.2748407,3273.4,3272.6,3.385726]
["bitfinex","ETHUSD",1736489537957,0.8176,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1736489538310,0.8176,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1736489539001,0.8176,3273.5,3272.6,3.385666]
["bitfinex","ETHUSD",1736489539265,0.8176,3273.5,3272.7,0.3630666]
["bitfinex","ETHUSD",1736489539423,3.0306407,3273.4,3272.5,0.245]
["bitfinex","ETHUSD",1736489539627,0.7558,3273.0,3272.3,0.61537801]
["bitfinex","ETHUSD",1736489540279,2.2748407,3272.8,3271.9,3.8801]
["bitfinex","ETHUSD",1736489540423,0.7558,3272.7,3272.0,0.237]
["bitfinex","ETHUSD",1736489540625,0.7558,3272.7,3272.1,0.41171]
["bitfinex","ETHUSD",1736489541739,2.2748407,3272.5,3271.7,3.05645]
["bitfinex","ETHUSD",1736489542243,0.7558,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1736489543339,0.7558,3272.7,3271.6,1.0013]
["bitfinex","ETHUSD",1736489543524,0.7558,3272.7,3271.7,3.05648]
["bitfinex","ETHUSD",1736489543837,0.7558,3272.7,3271.8,0.405778]
["bitfinex","ETHUSD",1736489544724,0.8017,3272.6,3271.8,1.217178]
["bitfinex","ETHUSD",1736489545105,0.8017,3272.6,3271.8,0.405778]
["bitfinex","ETHUSD",1736489545507,3.85741,3272.6,3271.5,3.86807]
["bitfinex","ETHUSD",1736489545707,2.2748407,3272.5,3271.6,0.03055945]
["bitfinex","ETHUSD",1736489545942,2.2748407,3272.5,3271.7,3.05648]
["bitfinex","ETHUSD",1736489546147,2.2748407,3272.5,3271.5,1.0484]
["bitfinex","ETHUSD",1736489546148,2.2748407,3272.5,3271.5,4.1051]
["bitfinex","ETHUSD",1736489546323,0.7582,3272.4,3271.5,3.2937]
["bitfinex","ETHUSD",1736489546524,0.7582,3272.4,3271.5,3.62382]
["bitfinex","ETHUSD",1736489546710,0.7582,3272.4,3271.6,0.03056216]
["bitfinex","ETHUSD",1736489547055,0.7582,3272.4,3271.6,3.08715216]
["bitfinex","ETHUSD",1736489547273,0.7582,3272.4,3271.8,0.7585]
["bitfinex","ETHUSD",1736489547468,3.0,3272.7,3271.8,0.7585]
["bitfinex","ETHUSD",1736489547469,0.7582,3272.7,3271.9,0.03055856]
["bitfinex","ETHUSD",1736489547613,0.7891,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1736489547817,0.7891,3273.0,3272.4,0.03055444]
["bitfinex","ETHUSD",1736489548034,0.7891,3273.6,3272.4,0.26755444]
["bitfinex","ETHUSD",1736489548254,3.7891,3273.6,3272.7,3.05554]
["bitfinex","ETHUSD",1736489548458,0.7891,3273.6,3272.7,3.361094]
["bitfinex","ETHUSD",1736489549030,3.7891,3273.6,3272.7,3.361094]
["bitfinex","ETHUSD",1736489549656,3.7891,3273.6,3272.7,0.305554]
["bitfinex","ETHUSD",1736489551280,3.7891,3273.6,3272.7,0.33610597]
["bitfinex","ETHUSD",1736489551490,3.7891,3273.6,3272.7,0.305554]
["bitfinex","ETHUSD",1736489551944,0.8214,3273.5,3272.7,0.305554]
["bitfinex","ETHUSD",1736489552726,3.0961407,3273.4,3272.7,0.305554]
["bitfinex","ETHUSD",1736489554069,3.0961407,3273.4,3272.4,0.237]
["bitfinex","ETHUSD",1736489554782,3.0961407,3273.4,3272.5,0.03055375]
["bitfinex","ETHUSD",1736489554969,3.0961407,3273.4,3272.4,3.2928]
["bitfinex","ETHUSD",1736489555666,0.7616,3273.3,3272.4,3.2928]
["bitfinex","ETHUSD",1736489555831,0.7616,3273.3,3272.4,0.237]
["bitfinex","ETHUSD",1736489556031,0.7616,3273.3,3272.4,0.642624]
["bitfinex","ETHUSD",1736489556264,2.2748407,3273.1,3272.4,0.405624]
["bitfinex","ETHUSD",1736489556466,0.7558,3273.0,3272.1,0.8101]
["bitfinex","ETHUSD",1736489556627,0.7558,3273.0,3272.1,1.0471]
["bitfinex","ETHUSD",1736489556832,0.7558,3273.0,3272.2,3.08655665]
["bitfinex","ETHUSD",1736489557686,0.7558,3273.0,3272.2,3.08655666]
["bitfinex","ETHUSD",1736489557898,1.36437807,3273.0,3272.1,0.237]
["bitfinex","ETHUSD",1736489558075,0.7558,3273.0,3272.1,0.237]
["bitfinex","ETHUSD",1736489559538,0.7558,3273.0,3272.0,3.05622]
["bitfinex","ETHUSD",1736489560692,3.0,3273.0,3272.0,3.05622]
["bitfinex","ETHUSD",1736489560847,0.8195,3272.9,3272.0,3.05622]
["bitfinex","ETHUSD",1736489566041,0.8195,3272.9,3272.1,0.03055753]
["bitfinex","ETHUSD",1736489566337,0.8195,3272.9,3272.1,0.33237775]
["bitfinex","ETHUSD",1736489567674,0.7684,3272.7,3271.8,0.231]
["bitfinex","ETHUSD",1736489567854,0.7684,3272.6,3271.8,0.231]
["bitfinex","ETHUSD",1736489568881,0.7684,3272.6,3271.7,3.05647]
["bitfinex","ETHUSD",1736489569580,0.7684,3272.6,3271.6,0.231]
["bitfinex","ETHUSD",1736489569581,0.7684,3272.6,3271.8,3.08696059]
["bitfinex","ETHUSD",1736489570392,0.7684,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1736489570684,0.7684,3272.6,3271.8,3.38514]
["bitfinex","ETHUSD",1736489571082,0.7684,3272.6,3271.8,3.61614]
["bitfinex","ETHUSD",1736489571583,0.7684,3272.6,3271.8,0.55974]
["bitfinex","ETHUSD",1736489571789,2.2748407,3272.5,3271.6,3.28758]
["bitfinex","ETHUSD",1736489572000,0.8215,3272.4,3271.6,3.28758]
["bitfinex","ETHUSD",1736489572419,0.8215,3272.4,3271.6,3.05658]
["bitfinex","ETHUSD",1736489572571,0.8215,3272.4,3271.6,3.36529424]
["bitfinex","ETHUSD",1736489572902,0.8215,3272.4,3271.6,3.3958566]
["bitfinex","ETHUSD",1736489573676,0.8215,3272.4,3271.6,0.30871424]
["bitfinex","ETHUSD",1736489573877,0.8215,3272.4,3271.5,3.28769]
["bitfinex","ETHUSD",1736489584597,0.8215,3272.4,3271.6,0.7648]
["bitfinex","ETHUSD",1736489584755,0.8215,3272.4,3271.8,3.05637]
["bitfinex","ETHUSD",1736489584960,0.8215,3272.4,3271.9,0.03056021]
["bitfinex","ETHUSD",1736489585695,0.8215,3272.4,3271.8,3.05637]
["bitfinex","ETHUSD",1736489585999,0.8215,3272.4,3271.8,3.438487]
["bitfinex","ETHUSD",1736489586204,0.8215,3272.4,3271.9,0.03056022]
["bitfinex","ETHUSD",1736489586588,0.8215,3272.4,3271.8,3.438487]
["bitfinex","ETHUSD",1736489587504,0.8215,3272.4,3271.6,3.05658]
["bitfinex","ETHUSD",1736489587706,0.8215,3272.4,3271.5,0.231]
["bitfinex","ETHUSD",1736489587998,0.8215,3272.4,3271.3,3.87522]
["bitfinex","ETHUSD",1736489587999,2.2748407,3272.2,3271.4,0.231]
["bitfinex","ETHUSD",1736489588301,0.7501,3271.8,3270.8,0.8147]
["bitfinex","ETHUSD",1736489588606,0.7501,3271.8,3271.0,3.05714]
["bitfinex","ETHUSD",1736489588807,0.7501,3271.8,3271.0,3.467424]
["bitfinex","ETHUSD",1736489589166,0.7501,3271.5,3271.0,0.231]
["bitfinex","ETHUSD",1736489589600,0.7501,3271.5,3270.7,0.83919293]
["bitfinex","ETHUSD",1736489591592,0.7501,3271.5,3270.7,3.89663293]
["bitfinex","ETHUSD",1736489592921,0.7501,3271.5,3270.7,0.83919293]
["bitfinex","ETHUSD",1736489594614,0.7501,3271.5,3270.7,3.89662293]
["bitfinex","ETHUSD",1736489594917,0.7501,3271.5,3270.8,0.38966229]
["bitfinex","ETHUSD",1736489595116,0.7501,3271.5,3270.8,3.44700229]
["bitfinex","ETHUSD",1736489595424,0.8105,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1736489595579,5.28,3272.1,3271.5,0.03056384]
["bitfinex","ETHUSD",1736489595786,0.8105,3272.3,3271.5,0.03056384]
["bitfinex","ETHUSD",1736489596020,0.8105,3272.3,3271.6,0.226]
["bitfinex","ETHUSD",1736489596353,0.8105,3272.3,3271.9,3.05629]
["bitfinex","ETHUSD",1736489596649,0.8105,3272.3,3271.9,3.36497502]
["bitfinex","ETHUSD",1736489599221,0.8105,3272.3,3271.8,0.226]
["bitfinex","ETHUSD",1736489599388,0.8105,3272.3,3271.8,3.2824]
["bitfinex","ETHUSD",1736489601950,0.8105,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1736489604862,0.8105,3272.3,3271.8,0.226]
["bitfinex","ETHUSD",1736489605076,0.8105,3272.3,3271.8,3.28239]
["bitfinex","ETHUSD",1736489605210,0.8105,3272.3,3271.9,0.328239]
["bitfinex","ETHUSD",1736489609876,0.8105,3272.3,3271.9,3.384559]
["bitfinex","ETHUSD",1736489610174,0.7574,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1736489610685,0.7574,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1736489611477,1.06062407,3272.9,3271.9,0.328239]
["bitfinex","ETHUSD",1736489611619,0.7787,3272.8,3272.0,3.05615]
["bitfinex","ETHUSD",1736489611841,2.2748407,3272.7,3272.0,3.05615]
["bitfinex","ETHUSD",1736489612044,0.7554,3272.6,3271.8,0.226]
["bitfinex","ETHUSD",1736489612600,0.7554,3272.6,3271.8,3.28239]
["bitfinex","ETHUSD",1736489612800,0.7554,3272.6,3271.9,3.0868502]
["bitfinex","ETHUSD",1736489614163,0.7554,3272.6,3271.9,3.05629]
["bitfinex","ETHUSD",1736489614387,0.7554,3272.6,3271.9,3.3128502]
["bitfinex","ETHUSD",1736489614916,0.7554,3272.6,3271.9,3.31285021]
["bitfinex","ETHUSD",1736489615522,0.7554,3272.6,3271.9,0.25656021]
["bitfinex","ETHUSD",1736489615681,0.7938,3272.5,3271.7,0.226]
["bitfinex","ETHUSD",1736489615881,0.7938,3272.3,3271.7,0.226]
["bitfinex","ETHUSD",1736489617594,0.7938,3272.3,3271.6,3.05658]
["bitfinex","ETHUSD",1736489618905,0.7938,3272.3,3271.4,3.28276]
["bitfinex","ETHUSD",1736489619211,0.7938,3272.3,3271.4,3.05676]
["bitfinex","ETHUSD",1736489619440,0.7567,3272.0,3271.0,0.61658389]
["bitfinex","ETHUSD",1736489619735,0.7567,3271.8,3271.0,3.28314]
["bitfinex","ETHUSD",1736489620397,2.2748407,3271.8,3271.0,0.226]
["bitfinex","ETHUSD",1736489620632,0.7567,3271.7,3271.0,0.226]
["bitfinex","ETHUSD",1736489621001,0.7567,3271.7,3271.0,3.28313]
["bitfinex","ETHUSD",1736489621197,0.7567,3271.7,3271.0,3.611443]
["bitfinex","ETHUSD",1736489621398,0.7567,3271.7,3271.2,3.05694]
["bitfinex","ETHUSD",1736489621959,0.7567,3271.7,3271.0,1.35458086]
["bitfinex","ETHUSD",1736489621960,0.7567,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1736489623663,0.7567,3272.0,3271.0,0.554313]
["bitfinex","ETHUSD",1736489623855,2.2748407,3271.8,3271.0,0.226]
["bitfinex","ETHUSD",1736489624018,0.7567,3271.7,3271.0,0.226]
["bitfinex","ETHUSD",1736489624226,0.7567,3271.7,3271.0,3.28315]
["bitfinex","ETHUSD",1736489624625,0.7567,3271.7,3271.0,0.226]
["bitfinex","ETHUSD",1736489624832,0.7567,3271.6,3271.0,0.226]
["bitfinex","ETHUSD",1736489636089,2.2748407,3271.1,3270.3,3.05779]
["bitfinex","ETHUSD",1736489636272,0.8142,3271.0,3270.1,3.05799]
["bitfinex","ETHUSD",1736489636482,0.8142,3270.7,3269.9,4.509557]
["bitfinex","ETHUSD",1736489636661,0.8142,3270.7,3269.9,0.5288157]
["bitfinex","ETHUSD",1736489636864,0.8142,3270.7,3269.8,0.226]
["bitfinex","ETHUSD",1736489637187,0.8142,3270.7,3269.9,3.05815]
["bitfinex","ETHUSD",1736489639907,0.8142,3270.7,3269.8,3.05826]
["bitfinex","ETHUSD",1736489640066,0.8142,3270.7,3269.9,3.05818]
["bitfinex","ETHUSD",1736489640966,0.8142,3270.7,3269.7,3.3149094]
["bitfinex","ETHUSD",1736489641167,0.8142,3270.7,3270.2,3.05782]
["bitfinex","ETHUSD",1736489641367,5.28,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1736489641580,0.8058,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1736489642589,0.8058,3271.0,3270.7,3.0574]
["bitfinex","ETHUSD",1736489642908,0.8058,3271.0,3270.8,0.30879738]
["bitfinex","ETHUSD",1736489643486,5.28,3271.1,3270.8,0.30879738]
["bitfinex","ETHUSD",1736489644280,5.28,3271.1,3270.5,3.28362]
["bitfinex","ETHUSD",1736489645634,5.28,3271.1,3270.4,0.8151]
["bitfinex","ETHUSD",1736489645635,5.28,3271.1,3270.6,3.05751]
["bitfinex","ETHUSD",1736489646783,0.8123,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1736489647210,3.8123,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1736489647406,0.8123,3271.3,3270.9,0.305733]
["bitfinex","ETHUSD",1736489648496,0.8123,3271.3,3270.9,3.362913]
["bitfinex","ETHUSD",1736489648721,0.8123,3271.3,3270.9,0.305733]
["bitfinex","ETHUSD",1736489648903,0.8123,3271.3,3270.6,3.05748]
["bitfinex","ETHUSD",1736489649109,0.8123,3271.3,3270.7,0.03056993]
["bitfinex","ETHUSD",1736489649312,0.8123,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1736489649527,0.8112,3271.6,3270.9,3.05726]
["bitfinex","ETHUSD",1736489649727,0.8112,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1736489649906,3.8112,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1736489650103,0.8112,3272.2,3271.1,0.03056993]
["bitfinex","ETHUSD",1736489650303,0.8112,3272.2,3271.2,3.07948]
["bitfinex","ETHUSD",1736489650615,0.8112,3272.2,3271.9,3.05625]
["bitfinex","ETHUSD",1736489650844,0.8112,3272.2,3271.6,0.03056245]
["bitfinex","ETHUSD",1736489651020,0.8112,3272.2,3272.0,3.05622]
["bitfinex","ETHUSD",1736489651943,0.8112,3272.2,3271.8,0.03056045]
["bitfinex","ETHUSD",1736489652140,0.8112,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1736489652303,6.1028,3272.4,3272.0,3.05618]
["bitfinex","ETHUSD",1736489653211,5.28,3272.4,3272.0,3.82688]
["bitfinex","ETHUSD",1736489653405,0.8228,3272.7,3272.1,0.382688]
["bitfinex","ETHUSD",1736489653647,5.2748407,3272.9,3272.1,0.382688]
["bitfinex","ETHUSD",1736489653648,0.8228,3273.4,3272.6,3.05565]
["bitfinex","ETHUSD",1736489654146,0.8228,3273.4,3272.6,3.05559]
["bitfinex","ETHUSD",1736489657265,0.8228,3273.4,3272.3,0.03805323]
["bitfinex","ETHUSD",1736489657440,0.8228,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1736489658270,0.8228,3273.4,3272.6,3.05567]
["bitfinex","ETHUSD",1736489659333,0.8228,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1736489664916,0.8228,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1736489665081,0.8228,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1736489666405,0.8228,3273.4,3272.7,3.05556]
["bitfinex","ETHUSD",1736489667421,0.8228,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1736489667615,0.8228,3273.4,3272.9,3.360905]
["bitfinex","ETHUSD",1736489668115,0.8228,3273.4,3273.2,3.05509]
["bitfinex","ETHUSD",1736489668633,0.8228,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1736489669892,0.8228,3273.4,3272.9,0.305545]
["bitfinex","ETHUSD",1736489670096,0.8228,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1736489670762,0.8228,3273.4,3272.6,0.607217]
["bitfinex","ETHUSD",1736489671298,0.8228,3273.4,3272.6,3.28166]
["bitfinex","ETHUSD",1736489672834,0.8228,3273.4,3272.6,0.226]
["bitfinex","ETHUSD",1736489673034,0.8228,3273.4,3272.7,3.05556]
["bitfinex","ETHUSD",1736489676852,0.8228,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1736489679618,0.8228,3273.4,3272.6,0.226]
["bitfinex","ETHUSD",1736489679819,0.8228,3273.4,3272.6,3.28165]
["bitfinex","ETHUSD",1736489681945,0.8228,3273.4,3272.6,0.554165]
["bitfinex","ETHUSD",1736489682145,0.8228,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1736489682711,2.2748407,3273.2,3272.6,0.226]
["bitfinex","ETHUSD",1736489682912,0.7745,3273.1,3272.6,0.226]
["bitfinex","ETHUSD",1736489684058,0.7745,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1736489684933,0.7745,3273.1,3272.3,0.226]
["bitfinex","ETHUSD",1736489685230,0.7745,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1736489685535,0.7745,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1736489686550,0.7745,3273.1,3272.4,0.0305544]
["bitfinex","ETHUSD",1736489686746,0.7745,3273.1,3272.7,3.05555]
["bitfinex","ETHUSD",1736489691543,0.7745,3273.1,3272.5,0.25655439]
["bitfinex","ETHUSD",1736489691869,0.7745,3273.1,3272.8,3.05543]
["bitfinex","ETHUSD",1736489692230,0.7745,3273.1,3272.8,3.360973]
["bitfinex","ETHUSD",1736489693844,0.7745,3273.1,3272.8,0.305543]
["bitfinex","ETHUSD",1736489694067,0.7745,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1736489696452,0.7745,3273.1,3272.7,3.05554]
["bitfinex","ETHUSD",1736489699337,0.7745,3273.1,3272.5,3.28174]
["bitfinex","ETHUSD",1736489699752,0.7745,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1736489699946,0.7745,3273.1,3272.4,0.226]
["bitfinex","ETHUSD",1736489700481,0.8046,3272.8,3272.1,3.05614]
["bitfinex","ETHUSD",1736489700832,0.8046,3272.8,3272.1,0.03055833]
["bitfinex","ETHUSD",1736489701055,0.8046,3272.8,3272.2,3.056]
["bitfinex","ETHUSD",1736489703462,0.8046,3272.8,3272.2,0.03055754]
["bitfinex","ETHUSD",1736489703703,0.8054,3273.4,3272.3,0.0075]
["bitfinex","ETHUSD",1736489703847,0.8054,3273.8,3272.7,0.8068]
["bitfinex","ETHUSD",1736489704049,0.8054,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1736489704380,0.8054,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1736489705379,0.8054,3273.8,3273.2,0.30551]
["bitfinex","ETHUSD",1736489705594,0.8054,3273.8,3273.0,0.8216]
["bitfinex","ETHUSD",1736489705595,2.2748407,3273.5,3272.8,3.05539]
["bitfinex","ETHUSD",1736489705760,0.783,3273.4,3272.8,3.05539]
["bitfinex","ETHUSD",1736489706879,0.783,3273.4,3272.6,3.05565]
["bitfinex","ETHUSD",1736489707188,0.783,3273.1,3272.5,0.226]
["bitfinex","ETHUSD",1736489708790,0.783,3273.1,3272.0,3.06366]
["bitfinex","ETHUSD",1736489708791,0.8091,3272.8,3272.1,0.226]
["bitfinex","ETHUSD",1736489708971,0.8091,3272.8,3272.1,0.25655858]
["bitfinex","ETHUSD",1736489709290,0.8091,3272.8,3272.2,3.38730486]
["bitfinex","ETHUSD",1736489709586,0.8091,3272.8,3272.2,0.33127486]
["bitfinex","ETHUSD",1736489709785,0.8091,3272.8,3272.1,0.226]
["bitfinex","ETHUSD",1736489710491,0.8091,3272.8,3272.1,3.31266832]
["bitfinex","ETHUSD",1736489710689,0.8005,3273.1,3272.2,0.7788]
["bitfinex","ETHUSD",1736489710886,2.2748407,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1736489710887,0.8159,3273.4,3272.9,3.05535]
["bitfinex","ETHUSD",1736489711090,0.8159,3273.4,3273.0,0.03054963]
["bitfinex","ETHUSD",1736489711383,0.8159,3273.4,3272.6,3.05562]
["bitfinex","ETHUSD",1736489711593,0.8159,3273.4,3272.3,3.05586]
["bitfinex","ETHUSD",1736489711766,0.8159,3273.4,3272.4,3.439306]
["bitfinex","ETHUSD",1736489711950,0.8159,3273.4,3272.5,0.03055301]
["bitfinex","ETHUSD",1736489712155,0.8159,3273.4,3272.7,3.05556]
["bitfinex","ETHUSD",1736489712784,0.8159,3273.4,3272.8,0.80285205]
["bitfinex","ETHUSD",1736489712975,0.8159,3273.4,3273.0,3.0552]
["bitfinex","ETHUSD",1736489713175,0.8159,3273.4,3273.0,3.44100521]
["bitfinex","ETHUSD",1736489714679,0.8159,3273.4,3273.0,0.38580521]
["bitfinex","ETHUSD",1736489714861,0.8159,3273.4,3272.8,3.28145]
["bitfinex","ETHUSD",1736489715591,0.8159,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1736489716792,3.60810355,3274.1,3273.1,0.8035]
["bitfinex","ETHUSD",1736489716793,0.7617,3273.7,3273.1,0.8035]
["bitfinex","ETHUSD",1736489717044,0.7617,3273.7,3273.5,3.05481]
["bitfinex","ETHUSD",1736489717168,0.7617,3273.7,3273.6,0.305481]
["bitfinex","ETHUSD",1736489718393,0.7827,3274.0,3273.6,0.305481]
["bitfinex","ETHUSD",1736489720159,0.7934,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1736489720587,0.7934,3274.3,3273.7,4.06742]
["bitfinex","ETHUSD",1736489721004,0.7934,3274.3,3273.7,1.0128]
["bitfinex","ETHUSD",1736489722225,0.7934,3274.3,3273.4,3.05483]
["bitfinex","ETHUSD",1736489722428,0.8012,3274.0,3273.4,3.05483]
["bitfinex","ETHUSD",1736489722609,0.8012,3274.0,3273.5,3.382903]
["bitfinex","ETHUSD",1736489723807,0.8012,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1736489723998,0.37810691,3274.9,3273.7,3.0851646]
["bitfinex","ETHUSD",1736489723999,0.7534,3274.3,3273.7,3.0851646]
["bitfinex","ETHUSD",1736489724321,0.7534,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1736489724620,0.7534,3274.3,3273.8,0.30850746]
["bitfinex","ETHUSD",1736489724821,0.7534,3274.3,3273.6,3.05471]
["bitfinex","ETHUSD",1736489725842,3.0,3274.7,3273.3,0.226]
["bitfinex","ETHUSD",1736489725843,0.7574,3274.0,3273.3,0.226]
["bitfinex","ETHUSD",1736489726020,0.7574,3274.0,3273.7,3.05461]
["bitfinex","ETHUSD",1736489727598,0.7574,3274.0,3273.5,0.7958]
["bitfinex","ETHUSD",1736489727794,0.7574,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1736489728016,0.7574,3274.0,3273.5,3.383652]
["bitfinex","ETHUSD",1736489729420,0.7574,3274.0,3273.3,3.05499]
["bitfinex","ETHUSD",1736489729606,0.7574,3274.0,3272.3,2.2748407]
["bitfinex","ETHUSD",1736489729607,0.8177,3273.7,3272.8,3.0554]
["bitfinex","ETHUSD",1736489729806,0.8177,3273.7,3272.9,3.05536]
["bitfinex","ETHUSD",1736489730033,0.8177,3273.7,3273.0,0.226]
["bitfinex","ETHUSD",1736489730234,0.8177,3273.7,3273.0,3.609416]
["bitfinex","ETHUSD",1736489730546,0.8177,3273.7,3273.1,0.03054866]
["bitfinex","ETHUSD",1736489730716,0.8177,3273.7,3273.0,3.609416]
["bitfinex","ETHUSD",1736489736546,0.8177,3273.7,3273.0,0.554136]
["bitfinex","ETHUSD",1736489736847,2.2748407,3273.4,3272.0,8.74]
["bitfinex","ETHUSD",1736489737006,0.8046,3273.3,3272.8,0.226]
["bitfinex","ETHUSD",1736489737208,0.8046,3273.3,3272.4,0.0075]
["bitfinex","ETHUSD",1736489737441,0.8046,3273.3,3272.5,0.226]
["bitfinex","ETHUSD",1736489737613,0.8046,3273.3,3272.6,0.03055212]
["bitfinex","ETHUSD",1736489738033,0.8046,3273.3,3272.5,0.226]
["bitfinex","ETHUSD",1736489738343,0.8046,3273.3,3272.7,3.05554]
["bitfinex","ETHUSD",1736489741450,0.8046,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1736489741632,0.8046,3273.3,3272.9,0.03055214]
["bitfinex","ETHUSD",1736489741837,0.765,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1736489742210,0.765,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1736489742460,0.765,3273.6,3273.4,3.05486]
["bitfinex","ETHUSD",1736489742636,0.765,3273.9,3273.6,3.05469]
["bitfinex","ETHUSD",1736489742943,0.765,3273.9,3273.1,0.30856821]
["bitfinex","ETHUSD",1736489742944,0.765,3273.9,3273.4,3.28091]
["bitfinex","ETHUSD",1736489743150,0.765,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1736489743713,0.765,3273.9,3273.4,0.226]
["bitfinex","ETHUSD",1736489744627,0.765,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1736489746553,0.765,3273.9,3273.3,3.41701162]
["bitfinex","ETHUSD",1736489747756,0.765,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1736489749268,0.765,3273.9,3273.1,3.58974821]
["bitfinex","ETHUSD",1736489749467,2.2748407,3273.7,3272.9,3.05539]
["bitfinex","ETHUSD",1736489749753,0.8212,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1736489750324,0.8212,3273.6,3272.8,0.226]
["bitfinex","ETHUSD",1736489750747,0.8212,3273.6,3272.8,3.28147]
["bitfinex","ETHUSD",1736489751320,0.8212,3273.6,3272.8,3.609617]
["bitfinex","ETHUSD",1736489751558,0.8212,3273.6,3272.9,3.05535]
["bitfinex","ETHUSD",1736489752326,0.8212,3273.6,3272.9,0.7666]
["bitfinex","ETHUSD",1736489752546,0.8212,3273.6,3273.2,3.05502]
["bitfinex","ETHUSD",1736489752856,0.8212,3273.6,3273.3,3.05499]
["bitfinex","ETHUSD",1736489753224,0.8212,3273.6,3273.3,3.360489]
["bitfinex","ETHUSD",1736489754067,0.8212,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1736489754359,0.8212,3273.6,3273.2,3.08563802]
["bitfinex","ETHUSD",1736489754860,0.8112,3273.9,3273.2,0.03054802]
["bitfinex","ETHUSD",1736489755022,0.8112,3273.9,3273.1,3.0075]
["bitfinex","ETHUSD",1736489755227,0.8112,3273.9,3273.2,0.03054566]
["bitfinex","ETHUSD",1736489755435,0.8112,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1736489755661,0.8112,3273.9,3273.4,3.08538568]
["bitfinex","ETHUSD",1736489757027,0.8112,3273.9,3273.4,0.03054568]
["bitfinex","ETHUSD",1736489757265,0.8112,3273.9,3273.5,3.05478]
["bitfinex","ETHUSD",1736489760375,0.8112,3273.9,3273.3,3.36432957]
["bitfinex","ETHUSD",1736489760750,0.8112,3273.9,3273.4,0.48168647]
["bitfinex","ETHUSD",1736489760942,0.8112,3273.9,3273.3,3.36432957]
["bitfinex","ETHUSD",1736489761484,0.8112,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1736489761838,0.8112,3273.9,3273.4,0.03054569]
["bitfinex","ETHUSD",1736489762152,0.7872,3274.4,3273.4,0.03054495]
["bitfinex","ETHUSD",1736489762360,0.7872,3274.4,3274.0,3.05434]
["bitfinex","ETHUSD",1736489762565,0.7872,3274.4,3273.8,0.226]
["bitfinex","ETHUSD",1736489762802,0.7872,3274.4,3273.8,3.28052]
["bitfinex","ETHUSD",1736489763242,0.7872,3274.4,3273.8,3.609322]
["bitfinex","ETHUSD",1736489763611,2.2748407,3274.8,3273.9,0.03054112]
["bitfinex","ETHUSD",1736489763767,0.7967,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1736489764687,0.7967,3274.7,3274.0,0.7655]
["bitfinex","ETHUSD",1736489765012,0.7967,3274.7,3274.0,3.05435]
["bitfinex","ETHUSD",1736489769386,0.7967,3274.7,3274.0,3.382385]
["bitfinex","ETHUSD",1736489769945,0.8273,3274.4,3273.2,6.69455516]
["bitfinex","ETHUSD",1736489770211,0.8273,3274.4,3273.5,3.0548]
["bitfinex","ETHUSD",1736489770411,0.8273,3274.4,3273.6,3.08527318]
["bitfinex","ETHUSD",1736489771513,0.8273,3274.4,3273.7,0.226]
["bitfinex","ETHUSD",1736489771648,0.8273,3274.4,3273.8,0.03054318]
["bitfinex","ETHUSD",1736489771848,0.806,3274.7,3273.9,0.775]
["bitfinex","ETHUSD",1736489772076,0.806,3274.7,3274.1,0.0075]
["bitfinex","ETHUSD",1736489772281,0.806,3274.7,3274.4,3.05397]
["bitfinex","ETHUSD",1736489772991,0.806,3274.7,3274.1,3.05419]
["bitfinex","ETHUSD",1736489773687,0.806,3274.7,3274.2,0.03053861]
["bitfinex","ETHUSD",1736489774876,3.05325,3275.2,3272.9,0.775]
["bitfinex","ETHUSD",1736489774877,0.806,3274.4,3272.9,0.775]
["bitfinex","ETHUSD",1736489775076,0.806,3274.4,3273.0,0.226]
["bitfinex","ETHUSD",1736489775263,0.806,3274.4,3273.3,0.015]
["bitfinex","ETHUSD",1736489775591,0.806,3274.4,3273.4,0.0075]
["bitfinex","ETHUSD",1736489775795,0.806,3274.4,3273.6,3.05472]
["bitfinex","ETHUSD",1736489775981,0.806,3274.4,3273.7,0.0305432]
["bitfinex","ETHUSD",1736489776589,0.806,3274.4,3273.7,3.05461]
["bitfinex","ETHUSD",1736489777128,0.806,3274.4,3274.1,3.05422]
["bitfinex","ETHUSD",1736489777593,0.8325,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1736489778494,0.8325,3274.7,3274.2,3.36262992]
["bitfinex","ETHUSD",1736489779588,0.8325,3274.7,3274.2,0.30846992]
["bitfinex","ETHUSD",1736489779891,0.8325,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1736489780055,0.8325,3274.7,3274.2,0.03053846]
["bitfinex","ETHUSD",1736489780252,0.8325,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1736489780457,2.2748407,3274.5,3273.7,0.7936]
["bitfinex","ETHUSD",1736489780796,0.7721,3274.3,3273.9,0.226]
["bitfinex","ETHUSD",1736489782291,0.7835,3274.6,3273.9,0.226]
["bitfinex","ETHUSD",1736489782477,0.7835,3274.6,3273.9,3.28037]
["bitfinex","ETHUSD",1736489783358,0.7835,3274.6,3274.1,0.8268]
["bitfinex","ETHUSD",1736489783604,0.7835,3274.6,3274.2,3.05409]
["bitfinex","ETHUSD",1736489783760,0.7835,3274.6,3274.2,3.444429]
["bitfinex","ETHUSD",1736489783962,0.7835,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1736489784304,0.7835,3274.6,3273.9,0.226]
["bitfinex","ETHUSD",1736489785913,2.2748407,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1736489786069,0.7846,3273.9,3273.2,3.05508]
["bitfinex","ETHUSD",1736489786269,0.7846,3273.9,3273.3,0.328108]
["bitfinex","ETHUSD",1736489786498,0.7846,3273.9,3273.1,0.226]
["bitfinex","ETHUSD",1736489786499,0.7846,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1736489786705,0.7922,3274.2,3273.7,0.015]
["bitfinex","ETHUSD",1736489786867,2.2748407,3274.9,3274.0,3.05434]
["bitfinex","ETHUSD",1736489787063,0.7725,3274.8,3274.1,3.31078944]
["bitfinex","ETHUSD",1736489787790,0.7725,3274.8,3274.2,0.03053863]
["bitfinex","ETHUSD",1736489788163,0.7725,3274.8,3274.4,3.05397]
["bitfinex","ETHUSD",1736489788372,0.7725,3274.8,3274.2,0.33107886]
["bitfinex","ETHUSD",1736489788577,0.7725,3275.4,3274.6,3.05376]
["bitfinex","ETHUSD",1736489788790,0.7725,3275.4,3274.7,0.03053353]
["bitfinex","ETHUSD",1736489789308,0.7894,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1736489789494,0.7894,3275.7,3275.1,3.30984994]
["bitfinex","ETHUSD",1736489789693,0.7894,3275.7,3275.1,0.25652994]
["bitfinex","ETHUSD",1736489790817,0.7894,3275.7,3275.1,3.30984994]
["bitfinex","ETHUSD",1736489791397,0.7894,3275.7,3275.1,0.226]
["bitfinex","ETHUSD",1736489791917,1.09582407,3275.7,3275.1,0.226]
["bitfinex","ETHUSD",1736489795215,0.7894,3275.7,3275.1,0.226]
["bitfinex","ETHUSD",1736489796532,0.7894,3275.7,3275.2,0.03053048]
["bitfinex","ETHUSD",1736489796739,0.7894,3275.7,3275.1,0.226]
["bitfinex","ETHUSD",1736489797098,0.7894,3275.7,3274.9,0.226]
["bitfinex","ETHUSD",1736489797298,0.7894,3275.7,3275.0,0.03052929]
["bitfinex","ETHUSD",1736489797499,0.7894,3275.7,3274.9,0.226]
["bitfinex","ETHUSD",1736489797700,0.7894,3275.7,3275.0,0.327958]
["bitfinex","ETHUSD",1736489798634,0.7894,3275.7,3275.1,0.0305293]
["bitfinex","ETHUSD",1736489798804,0.7894,3275.7,3275.0,0.327958]
["bitfinex","ETHUSD",1736489799500,0.7894,3275.7,3275.1,0.03052931]
["bitfinex","ETHUSD",1736489799703,0.7894,3275.7,3275.0,0.327958]
["bitfinex","ETHUSD",1736489800316,0.7894,3275.7,3275.1,0.03052931]
["bitfinex","ETHUSD",1736489800716,0.7894,3275.7,3275.1,0.82482931]
["bitfinex","ETHUSD",1736489801104,0.7629,3276.0,3275.2,0.0225]
["bitfinex","ETHUSD",1736489801301,0.7629,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1736489801663,0.7629,3276.0,3275.4,0.0305254]
["bitfinex","ETHUSD",1736489802182,0.7629,3276.0,3275.3,3.44315393]
["bitfinex","ETHUSD",1736489802840,0.7629,3276.0,3275.3,0.39004393]
["bitfinex","ETHUSD",1736489803022,0.7629,3276.0,3275.2,0.0225]
["bitfinex","ETHUSD",1736489803442,0.7629,3276.0,3275.2,3.0757]
["bitfinex","ETHUSD",1736489803955,0.7629,3276.0,3275.3,0.03052541]
["bitfinex","ETHUSD",1736489804105,0.7629,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1736489804450,0.7629,3276.0,3275.5,0.03052539]
["bitfinex","ETHUSD",1736489804603,0.7629,3276.0,3275.6,0.30835554]
["bitfinex","ETHUSD",1736489806055,0.7629,3276.0,3275.4,0.0225]
["bitfinex","ETHUSD",1736489806245,0.7629,3276.0,3275.4,3.07553]
["bitfinex","ETHUSD",1736489807930,0.7629,3276.0,3275.4,3.06803]
["bitfinex","ETHUSD",1736489810014,0.7629,3276.0,3275.2,3.05322]
["bitfinex","ETHUSD",1736489810213,0.7875,3275.8,3275.0,3.05341]
["bitfinex","ETHUSD",1736489810418,0.7875,3275.8,3275.1,0.25552858]
["bitfinex","ETHUSD",1736489810671,0.7875,3275.8,3275.2,0.225]
["bitfinex","ETHUSD",1736489811366,0.7875,3275.8,3275.3,0.03052861]
["bitfinex","ETHUSD",1736489811662,0.7875,3275.8,3275.3,3.05307]
["bitfinex","ETHUSD",1736489811864,0.7875,3275.8,3275.4,0.327807]
["bitfinex","ETHUSD",1736489812071,0.7875,3275.8,3275.4,0.552807]
["bitfinex","ETHUSD",1736489812364,0.7875,3275.8,3275.5,0.03052571]
["bitfinex","ETHUSD",1736489812866,0.7875,3275.8,3275.4,0.552807]
["bitfinex","ETHUSD",1736489813069,0.7875,3275.8,3275.5,0.03052565]
["bitfinex","ETHUSD",1736489813273,0.7875,3275.8,3275.5,0.39416592]
["bitfinex","ETHUSD",1736489813819,0.7875,3275.8,3275.5,0.36364027]
["bitfinex","ETHUSD",1736489814466,0.7875,3275.8,3275.6,0.03052569]
["bitfinex","ETHUSD",1736489814791,0.7875,3275.8,3275.5,0.36364027]
["bitfinex","ETHUSD",1736489819999,0.7778,3276.6,3275.7,3.05278]
["bitfinex","ETHUSD",1736489820220,0.7778,3276.6,3275.8,0.33885446]
["bitfinex","ETHUSD",1736489820867,0.7778,3276.6,3275.8,3.39148446]
["bitfinex","ETHUSD",1736489822325,2.2748407,3276.5,3275.8,0.30833059]
["bitfinex","ETHUSD",1736489822492,0.7778,3276.1,3275.4,3.89758235]
["bitfinex","ETHUSD",1736489823611,2.2748407,3275.9,3275.2,0.7779]
["bitfinex","ETHUSD",1736489823800,0.7778,3275.8,3275.3,0.225]
["bitfinex","ETHUSD",1736489825121,0.7778,3275.8,3275.0,0.225]
["bitfinex","ETHUSD",1736489825122,0.7865,3275.5,3275.0,0.225]
["bitfinex","ETHUSD",1736489825327,0.7865,3275.2,3274.9,0.60503357]
["bitfinex","ETHUSD",1736489825524,0.7865,3275.2,3274.8,0.225]
["bitfinex","ETHUSD",1736489827430,0.7865,3275.2,3274.7,3.05367]
["bitfinex","ETHUSD",1736489827632,0.7865,3275.2,3274.5,3.88573523]
["bitfinex","ETHUSD",1736489827934,0.7865,3275.2,3274.5,4.65016875]
["bitfinex","ETHUSD",1736489828599,0.30526407,3275.8,3274.4,0.225]
["bitfinex","ETHUSD",1736489828600,0.8087,3274.9,3274.4,0.225]
["bitfinex","ETHUSD",1736489829033,2.2748407,3274.7,3274.1,0.225]
["bitfinex","ETHUSD",1736489829329,2.2748407,3274.7,3274.1,3.27926]
["bitfinex","ETHUSD",1736489829523,0.8087,3274.9,3274.1,3.27926]
["bitfinex","ETHUSD",1736489829720,0.8087,3274.9,3274.2,3.48832436]
["bitfinex","ETHUSD",1736489831050,0.8087,3274.9,3274.4,3.05394]
["bitfinex","ETHUSD",1736489831226,0.8087,3274.9,3274.5,0.03053704]
["bitfinex","ETHUSD",1736489831426,0.8087,3274.9,3274.4,3.05394]
["bitfinex","ETHUSD",1736489832269,0.8087,3274.9,3274.4,3.27994]
["bitfinex","ETHUSD",1736489832574,0.8087,3274.9,3274.4,3.6482986]
["bitfinex","ETHUSD",1736489832930,0.8087,3274.9,3274.4,0.5943586]
["bitfinex","ETHUSD",1736489833131,2.2748407,3274.7,3274.4,0.226]
["bitfinex","ETHUSD",1736489833330,0.781,3274.6,3273.9,3.05443]
["bitfinex","ETHUSD",1736489833589,0.781,3274.6,3273.7,0.60643143]
["bitfinex","ETHUSD",1736489833590,0.781,3274.6,3273.7,3.66107143]
["bitfinex","ETHUSD",1736489833766,0.781,3274.6,3273.9,0.226]
["bitfinex","ETHUSD",1736489834186,0.781,3274.6,3274.0,0.03054051]
["bitfinex","ETHUSD",1736489834562,0.781,3274.6,3273.9,3.28043]
["bitfinex","ETHUSD",1736489834768,0.781,3274.6,3273.9,3.66911614]
["bitfinex","ETHUSD",1736489839178,0.781,3274.6,3273.9,3.44311614]
["bitfinex","ETHUSD",1736489839521,0.781,3274.6,3273.9,3.66811614]
["bitfinex","ETHUSD",1736489841492,0.781,3274.6,3274.0,0.03054052]
["bitfinex","ETHUSD",1736489841695,0.781,3274.6,3273.9,3.66811614]
["bitfinex","ETHUSD",1736489841917,0.781,3274.6,3274.0,0.03054054]
["bitfinex","ETHUSD",1736489842912,0.781,3274.6,3273.9,3.66811614]
["bitfinex","ETHUSD",1736489844980,2.2748407,3274.4,3273.9,0.61368614]
["bitfinex","ETHUSD",1736489845163,0.7788,3274.3,3273.9,0.225]
["bitfinex","ETHUSD",1736489846066,0.55,3274.5,3273.4,0.61654083]
["bitfinex","ETHUSD",1736489846067,0.7655,3274.0,3273.4,0.61654083]
["bitfinex","ETHUSD",1736489846293,2.2748407,3273.8,3273.3,0.225]
["bitfinex","ETHUSD",1736489846462,2.2748407,3273.8,3273.0,0.7772]
["bitfinex","ETHUSD",1736489846778,0.7655,3274.0,3273.4,3.05488]
["bitfinex","ETHUSD",1736489847997,0.7655,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1736489848678,0.7655,3274.0,3273.4,0.39292313]
["bitfinex","ETHUSD",1736489848880,0.7655,3274.0,3273.2,3.28003]
["bitfinex","ETHUSD",1736489849085,0.7655,3274.0,3273.2,0.225]
["bitfinex","ETHUSD",1736489849271,0.8152,3273.6,3273.2,0.225]
["bitfinex","ETHUSD",1736489850115,0.8152,3273.6,3272.7,0.8406]
["bitfinex","ETHUSD",1736489850407,0.8152,3273.6,3273.1,0.226]
["bitfinex","ETHUSD",1736489850582,0.8152,3273.6,3273.1,3.2812]
["bitfinex","ETHUSD",1736489850907,0.8152,3273.6,3273.1,0.226]
["bitfinex","ETHUSD",1736489851605,0.8152,3273.6,3272.9,3.28137]
["bitfinex","ETHUSD",1736489852109,2.2748407,3273.4,3272.9,3.28137]
["bitfinex","ETHUSD",1736489852313,0.7974,3273.3,3272.9,3.28137]
["bitfinex","ETHUSD",1736489854111,0.7974,3273.3,3273.0,0.03054997]
["bitfinex","ETHUSD",1736489854417,0.7974,3273.3,3272.9,3.28137]
["bitfinex","ETHUSD",1736489854711,0.7974,3273.3,3272.9,3.6695439]
["bitfinex","ETHUSD",1736489855205,0.7974,3273.3,3273.0,0.03054994]
["bitfinex","ETHUSD",1736489855507,0.7974,3273.3,3273.0,0.03054985]
["bitfinex","ETHUSD",1736489855704,0.7974,3273.3,3272.9,3.6695439]
["bitfinex","ETHUSD",1736489856215,0.7974,3273.3,3273.0,0.03054998]
["bitfinex","ETHUSD",1736489856719,0.7974,3273.3,3272.9,3.6695439]
["bitfinex","ETHUSD",1736489856915,0.7974,3273.3,3272.9,0.226]
["bitfinex","ETHUSD",1736489857484,0.7937,3273.6,3272.9,4.06485308]
["bitfinex","ETHUSD",1736489857681,0.7937,3273.6,3272.9,3.31185308]
["bitfinex","ETHUSD",1736489858013,2.2748407,3273.4,3272.9,0.226]
["bitfinex","ETHUSD",1736489858212,0.7937,3273.3,3272.9,0.226]
["bitfinex","ETHUSD",1736489859206,0.7937,3273.3,3272.7,0.60036902]
["bitfinex","ETHUSD",1736489859389,0.7937,3273.3,3272.8,0.226]
["bitfinex","ETHUSD",1736489861886,0.7937,3273.9,3272.9,3.08585308]
["bitfinex","ETHUSD",1736489862080,3.0685407,3273.9,3273.0,3.05527]
["bitfinex","ETHUSD",1736489862297,0.7937,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1736489864714,0.7937,3273.5,3272.8,4.03446]
["bitfinex","ETHUSD",1736489864895,0.7937,3273.5,3272.9,3.458816]
["bitfinex","ETHUSD",1736489867301,0.7937,3273.5,3273.0,0.03054971]
["bitfinex","ETHUSD",1736489867623,6.03210632,3274.6,3273.8,3.05452]
["bitfinex","ETHUSD",1736489867624,0.7974,3274.1,3273.8,3.05452]
["bitfinex","ETHUSD",1736489867801,2.2748407,3274.5,3273.9,3.08497172]
["bitfinex","ETHUSD",1736489867802,0.7974,3274.4,3273.9,3.08497172]
["bitfinex","ETHUSD",1736489867998,2.2748407,3274.2,3273.8,0.225]
["bitfinex","ETHUSD",1736489868184,0.7974,3274.1,3273.8,0.225]
["bitfinex","ETHUSD",1736489870530,0.7974,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1736489870732,0.7974,3274.1,3273.6,0.225]
["bitfinex","ETHUSD",1736489871708,0.7974,3274.1,3273.6,0.25554412]
["bitfinex","ETHUSD",1736489871913,0.7974,3274.1,3273.7,0.39256348]
["bitfinex","ETHUSD",1736489873448,0.7974,3274.1,3273.6,0.225]
["bitfinex","ETHUSD",1736489874024,0.7974,3274.1,3273.6,0.25554413]
["bitfinex","ETHUSD",1736489874548,0.7974,3274.1,3273.6,0.225]
["bitfinex","ETHUSD",1736489875046,0.7974,3274.1,3273.6,0.25554413]
["bitfinex","ETHUSD",1736489875349,0.7974,3274.1,3273.6,3.31027413]
["bitfinex","ETHUSD",1736489875544,0.7974,3274.1,3273.7,0.33102741]
["bitfinex","ETHUSD",1736489875745,0.7974,3274.1,3273.6,3.27973]
["bitfinex","ETHUSD",1736489876855,0.7974,3274.1,3273.6,0.225]
["bitfinex","ETHUSD",1736489877358,0.7974,3274.1,3273.4,0.7754]
["bitfinex","ETHUSD",1736489877510,0.7974,3274.1,3273.4,0.225]
["bitfinex","ETHUSD",1736489878774,0.8042,3273.8,3273.4,0.225]
["bitfinex","ETHUSD",1736489878923,0.8042,3273.8,3273.1,1.35311317]
["bitfinex","ETHUSD",1736489878924,2.2748407,3273.6,3273.1,0.225]
["bitfinex","ETHUSD",1736489879129,0.8042,3273.5,3273.1,0.225]
["bitfinex","ETHUSD",1736489879854,2.2748407,3273.3,3273.1,0.225]
["bitfinex","ETHUSD",1736489883255,0.8042,3273.5,3273.1,0.225]
["bitfinex","ETHUSD",1736489890075,2.2748407,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1736489892558,2.58248477,3273.6,3273.1,0.225]
["bitfinex","ETHUSD",1736489893257,0.7502,3273.5,3273.1,0.225]
["bitfinex","ETHUSD",1736489893869,0.8268,3273.2,3272.4,0.8326]
["bitfinex","ETHUSD",1736489894180,2.2748407,3272.9,3272.4,1.0576]
["bitfinex","ETHUSD",1736489894381,2.2748407,3272.9,3272.2,3.05596]
["bitfinex","ETHUSD",1736489894580,2.2748407,3272.9,3272.3,0.225]
["bitfinex","ETHUSD",1736489894754,2.2748407,3272.9,3272.1,0.8326]
["bitfinex","ETHUSD",1736489894955,2.8248407,3273.4,3272.3,0.225]
["bitfinex","ETHUSD",1736489894956,2.2748407,3272.6,3272.3,0.225]
["bitfinex","ETHUSD",1736489895849,2.2748407,3272.6,3270.8,7.34131]
["bitfinex","ETHUSD",1736489895850,0.7777,3272.5,3271.7,0.8258]
["bitfinex","ETHUSD",1736489896190,3.8112343,3273.4,3271.0,0.305726]
["bitfinex","ETHUSD",1736489896191,3.0525407,3272.0,3271.3,1.0508]
["bitfinex","ETHUSD",1736489897185,2.2748407,3271.7,3271.3,0.225]
["bitfinex","ETHUSD",1736489898894,2.2748407,3271.7,3271.0,4.04115]
["bitfinex","ETHUSD",1736489899071,2.2748407,3271.7,3271.0,4.873665]
["bitfinex","ETHUSD",1736489899470,0.7857,3271.6,3271.0,4.648665]
["bitfinex","ETHUSD",1736489899675,0.7857,3271.6,3271.0,4.873665]
["bitfinex","ETHUSD",1736489900051,0.7857,3271.6,3271.1,3.05698]
["bitfinex","ETHUSD",1736489901086,0.7857,3271.6,3271.1,3.28198]
["bitfinex","ETHUSD",1736489901392,0.7857,3271.6,3271.1,0.225]
["bitfinex","ETHUSD",1736489901896,0.7857,3271.6,3270.9,0.225]
["bitfinex","ETHUSD",1736489902100,2.2748407,3271.4,3270.9,0.225]
["bitfinex","ETHUSD",1736489902268,2.2748407,3271.1,3270.3,0.225]
["bitfinex","ETHUSD",1736489902473,2.2748407,3271.1,3270.3,3.28278]
["bitfinex","ETHUSD",1736489902876,2.2748407,3271.1,3270.3,0.225]
["bitfinex","ETHUSD",1736489903204,2.2748407,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1736489903508,2.2748407,3271.1,3270.5,3.385871]
["bitfinex","ETHUSD",1736489903855,0.7665,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1736489904063,0.7768,3271.6,3271.2,3.05695]
["bitfinex","ETHUSD",1736489904257,2.2748407,3271.7,3270.8,0.03057282]
["bitfinex","ETHUSD",1736489904258,2.2748407,3271.7,3271.0,0.766]
["bitfinex","ETHUSD",1736489904683,2.2748407,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1736489905401,2.2748407,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1736489905559,2.2748407,3272.3,3271.3,0.25556704]
["bitfinex","ETHUSD",1736489905766,2.2748407,3272.3,3271.8,3.05639]
["bitfinex","ETHUSD",1736489905990,0.79,3272.7,3272.0,3.05618]
["bitfinex","ETHUSD",1736489906179,0.79,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1736489906375,0.79,3272.7,3272.0,0.305618]
["bitfinex","ETHUSD",1736489906562,0.808,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1736489906764,0.808,3273.1,3272.5,3.2817]
["bitfinex","ETHUSD",1736489906963,0.808,3273.1,3272.5,0.226]
["bitfinex","ETHUSD",1736489906964,2.2748407,3272.9,3272.5,0.226]
["bitfinex","ETHUSD",1736489907512,2.2748407,3272.9,3272.3,3.28194]
["bitfinex","ETHUSD",1736489908000,2.2748407,3272.9,3272.3,0.226]
["bitfinex","ETHUSD",1736489908196,2.2748407,3272.6,3272.3,0.226]
["bitfinex","ETHUSD",1736489910179,1.58548407,3272.8,3272.3,0.226]
["bitfinex","ETHUSD",1736489915125,1.03548407,3272.8,3272.3,0.226]
["bitfinex","ETHUSD",1736489915327,0.808,3272.8,3272.3,0.226]
["bitfinex","ETHUSD",1736489915495,2.2748407,3272.9,3272.4,0.7889]
["bitfinex","ETHUSD",1736489915826,3.7564,3273.1,3272.4,0.7889]
["bitfinex","ETHUSD",1736489916126,0.7564,3273.1,3272.4,0.7889]
["bitfinex","ETHUSD",1736489916283,0.7564,3273.1,3272.4,3.84472]
["bitfinex","ETHUSD",1736489916625,0.7564,3273.4,3272.6,3.05566]
["bitfinex","ETHUSD",1736489918425,0.7564,3273.4,3272.6,3.08621334]
["bitfinex","ETHUSD",1736489918789,0.7564,3273.4,3272.6,3.05566]
["bitfinex","ETHUSD",1736489919091,0.7564,3273.4,3272.6,3.08621334]
["bitfinex","ETHUSD",1736489919290,0.7564,3273.4,3272.6,3.51473746]
["bitfinex","ETHUSD",1736489919690,0.7564,3273.4,3272.6,3.48418412]
["bitfinex","ETHUSD",1736489920597,0.7564,3273.4,3272.6,0.42852412]
["bitfinex","ETHUSD",1736489921526,0.7564,3273.4,3272.5,3.05574]
["bitfinex","ETHUSD",1736489922036,3.7564,3273.4,3272.5,3.05574]
["bitfinex","ETHUSD",1736489923138,0.7564,3273.4,3272.6,0.03055335]
["bitfinex","ETHUSD",1736489923338,0.7564,3273.4,3272.5,3.05574]
["bitfinex","ETHUSD",1736489926207,0.7564,3273.4,3272.6,0.03055335]
["bitfinex","ETHUSD",1736489926708,0.7564,3273.4,3272.5,3.05574]
["bitfinex","ETHUSD",1736489927046,0.7564,3273.4,3272.6,0.03055335]
["bitfinex","ETHUSD",1736489927550,0.7564,3273.4,3272.7,0.8174]
["bitfinex","ETHUSD",1736489928374,1.66500607,3273.4,3272.7,0.8174]
["bitfinex","ETHUSD",1736489932283,7.71996607,3273.4,3272.7,0.8174]
["bitfinex","ETHUSD",1736489932688,2.2748407,3273.2,3272.7,0.8174]
["bitfinex","ETHUSD",1736489937693,7.71996607,3273.4,3272.7,0.8174]
["bitfinex","ETHUSD",1736489940683,8.3077407,3273.8,3272.7,0.8174]
["bitfinex","ETHUSD",1736489940856,5.28,3273.8,3273.0,3.05528]
["bitfinex","ETHUSD",1736489941061,5.28,3273.8,3273.1,3.80578]
["bitfinex","ETHUSD",1736489941270,5.28,3273.8,3273.1,3.05518]
["bitfinex","ETHUSD",1736489941476,2.2748407,3274.1,3273.3,0.7506]
["bitfinex","ETHUSD",1736489941801,2.2748407,3274.1,3273.3,3.8056]
["bitfinex","ETHUSD",1736489942091,5.2748407,3274.2,3273.4,3.27992]
["bitfinex","ETHUSD",1736489942294,5.2748407,3274.2,3273.5,0.7506]
["bitfinex","ETHUSD",1736489942454,2.2748407,3274.2,3273.5,0.7811471]
["bitfinex","ETHUSD",1736489942681,2.2748407,3274.7,3273.8,0.7506]
["bitfinex","ETHUSD",1736489942882,0.7529,3274.9,3273.8,0.7506]
["bitfinex","ETHUSD",1736489943184,5.28,3275.1,3274.1,3.80487]
["bitfinex","ETHUSD",1736489943522,2.2748407,3275.1,3274.3,0.7506]
["bitfinex","ETHUSD",1736489943738,2.2748407,3275.1,3274.3,0.9756]
["bitfinex","ETHUSD",1736489943903,5.2748407,3275.4,3274.5,3.05386]
["bitfinex","ETHUSD",1736489944232,2.2748407,3275.1,3274.4,0.7506]
["bitfinex","ETHUSD",1736489945509,0.60277407,3275.3,3274.4,0.7506]
["bitfinex","ETHUSD",1736489945510,2.2748407,3274.8,3274.4,0.7506]
["bitfinex","ETHUSD",1736489945711,2.2748407,3275.1,3274.4,0.7506]
["bitfinex","ETHUSD",1736489950447,2.2748407,3275.1,3274.4,3.80458]
["bitfinex","ETHUSD",1736489950645,5.2748407,3275.4,3274.5,0.03053686]
["bitfinex","ETHUSD",1736489951446,5.2748407,3275.4,3274.4,3.80458]
["bitfinex","ETHUSD",1736489951769,0.55,3275.3,3274.4,0.7506]
["bitfinex","ETHUSD",1736489951947,2.2748407,3274.8,3274.4,0.7506]
["bitfinex","ETHUSD",1736489954864,5.3284707,3274.8,3274.1,0.795]
["bitfinex","ETHUSD",1736489955044,0.55,3274.7,3274.1,0.795]
["bitfinex","ETHUSD",1736489955373,2.2748407,3274.5,3274.1,0.795]
["bitfinex","ETHUSD",1736489957702,0.55,3274.7,3274.1,0.795]
["bitfinex","ETHUSD",1736489959264,1.21722307,3274.7,3274.1,0.795]
["bitfinex","ETHUSD",1736489959693,2.2748407,3274.5,3274.1,0.795]
["bitfinex","ETHUSD",1736489960161,1.21722307,3274.7,3274.1,0.795]
["bitfinex","ETHUSD",1736489960363,2.2748407,3275.1,3274.3,3.05407]
["bitfinex","ETHUSD",1736489960565,2.2748407,3275.4,3274.4,3.81737]
["bitfinex","ETHUSD",1736489960965,2.2748407,3275.4,3274.5,0.7634]
["bitfinex","ETHUSD",1736489961169,2.2748407,3275.4,3274.5,0.79393754]
["bitfinex","ETHUSD",1736489961391,2.2748407,3275.4,3274.6,3.81717]
["bitfinex","ETHUSD",1736489961592,2.80232477,3275.4,3274.6,3.81717]
["bitfinex","ETHUSD",1736489963267,2.80232477,3275.4,3274.6,0.7634]
["bitfinex","ETHUSD",1736489964378,5.2748407,3275.4,3274.6,0.7634]
["bitfinex","ETHUSD",1736489966623,2.2748407,3275.1,3274.6,0.7634]
["bitfinex","ETHUSD",1736489966826,5.2748407,3275.1,3274.6,0.7634]
["bitfinex","ETHUSD",1736489969779,8.3281807,3275.1,3274.6,0.7634]
["bitfinex","ETHUSD",1736489971521,5.80562874,3275.7,3274.6,0.7634]
["bitfinex","ETHUSD",1736489971522,2.2748407,3275.4,3274.6,0.7634]
["bitfinex","ETHUSD",1736489971665,3.05292,3275.6,3274.6,0.7634]
["bitfinex","ETHUSD",1736489971870,1.06077607,3275.5,3274.6,0.7634]
["bitfinex","ETHUSD",1736489972119,5.2748407,3275.4,3274.6,0.7634]
["bitfinex","ETHUSD",1736489972325,2.2748407,3275.4,3274.6,0.7634]
["bitfinex","ETHUSD",1736489975774,5.3279007,3275.4,3274.6,0.7634]
["bitfinex","ETHUSD",1736489975973,2.2748407,3275.1,3274.6,0.7634]
["bitfinex","ETHUSD",1736489976401,3.05321,3275.3,3274.6,0.7634]
["bitfinex","ETHUSD",1736489978109,2.2748407,3275.4,3274.6,0.7634]
["bitfinex","ETHUSD",1736489978312,0.55,3275.5,3274.6,0.7634]
["bitfinex","ETHUSD",1736489978470,0.55,3275.5,3274.6,0.79393474]
["bitfinex","ETHUSD",1736489978671,0.55,3275.5,3274.8,0.7684]
["bitfinex","ETHUSD",1736489980562,2.2748407,3275.1,3274.8,0.7684]
["bitfinex","ETHUSD",1736489981347,5.3279307,3275.4,3274.8,0.7684]
["bitfinex","ETHUSD",1736489981650,0.55,3275.5,3274.8,0.7684]
["bitfinex","ETHUSD",1736489981970,6.05289,3275.6,3274.8,0.7684]
["bitfinex","ETHUSD",1736489985287,3.05289,3275.6,3274.8,1.15367246]
["bitfinex","ETHUSD",1736489985422,3.05289,3275.6,3274.9,0.7625]
["bitfinex","ETHUSD",1736489986572,2.2748407,3276.0,3275.1,0.7625]
["bitfinex","ETHUSD",1736489986872,5.2748407,3276.0,3275.1,0.7625]
["bitfinex","ETHUSD",1736489987053,5.2748407,3276.0,3275.3,0.7625]
["bitfinex","ETHUSD",1736489989080,2.2748407,3276.0,3275.3,0.7625]
["bitfinex","ETHUSD",1736489989228,3.0,3275.9,3275.3,0.7625]
["bitfinex","ETHUSD",1736489997993,2.2748407,3276.0,3275.3,0.7625]
["bitfinex","ETHUSD",1736489998155,2.2748407,3276.3,3275.4,0.7715]
["bitfinex","ETHUSD",1736489998354,2.2748407,3276.3,3275.6,0.7923]
["bitfinex","ETHUSD",1736489998756,0.55,3276.2,3275.6,0.7923]
["bitfinex","ETHUSD",1736490000804,3.6024,3276.2,3275.6,0.7923]
["bitfinex","ETHUSD",1736490001789,6.1371407,3276.0,3275.1,0.788]
["bitfinex","ETHUSD",1736490002107,2.2748407,3275.7,3275.1,0.788]
["bitfinex","ETHUSD",1736490003456,3.0526,3275.9,3275.1,0.788]
["bitfinex","ETHUSD",1736490003657,0.55,3275.8,3275.1,0.788]
["bitfinex","ETHUSD",1736490003886,3.60271,3275.8,3275.1,0.788]
["bitfinex","ETHUSD",1736490004108,5.3276407,3275.7,3275.1,0.788]
["bitfinex","ETHUSD",1736490004608,3.60293,3275.6,3275.1,0.788]
["bitfinex","ETHUSD",1736490004794,2.2748407,3275.4,3275.1,0.788]
["bitfinex","ETHUSD",1736490005496,0.58776407,3275.7,3275.1,0.788]
["bitfinex","ETHUSD",1736490005497,2.2748407,3275.7,3275.1,0.788]
["bitfinex","ETHUSD",1736490005703,2.2748407,3276.0,3275.1,0.788]
["bitfinex","ETHUSD",1736490005888,5.3273407,3276.0,3275.1,0.788]
["bitfinex","ETHUSD",1736490006420,2.2748407,3276.0,3275.1,0.788]
["bitfinex","ETHUSD",1736490006563,2.2748407,3276.0,3275.2,0.384142]
["bitfinex","ETHUSD",1736490006783,3.0,3276.2,3275.2,0.384142]
["bitfinex","ETHUSD",1736490006990,5.28,3276.6,3275.6,0.7914]
["bitfinex","ETHUSD",1736490007197,5.28,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1736490007483,2.2748407,3276.8,3276.0,3.87440481]
["bitfinex","ETHUSD",1736490007684,0.7865,3277.1,3276.1,3.05232]
["bitfinex","ETHUSD",1736490007940,0.55,3277.0,3276.2,0.7602]
["bitfinex","ETHUSD",1736490008222,2.2748407,3277.1,3276.2,3.05228]
["bitfinex","ETHUSD",1736490008390,2.2748407,3277.1,3276.3,0.7602]
["bitfinex","ETHUSD",1736490009077,2.2748407,3277.1,3276.3,0.7102]
["bitfinex","ETHUSD",1736490010598,2.2748407,3277.7,3276.4,0.25551996]
["bitfinex","ETHUSD",1736490010801,5.28,3277.9,3276.5,0.03801529]
["bitfinex","ETHUSD",1736490011016,5.28,3277.9,3276.6,0.33150953]
["bitfinex","ETHUSD",1736490011248,5.28,3277.9,3276.7,0.030513]
["bitfinex","ETHUSD",1736490011408,5.28,3277.9,3276.9,3.05162]
["bitfinex","ETHUSD",1736490011585,5.28,3277.9,3277.0,0.03051179]
["bitfinex","ETHUSD",1736490011783,2.2748407,3278.0,3277.0,0.03051179]
["bitfinex","ETHUSD",1736490012042,0.22748407,3277.9,3277.2,3.05134]
["bitfinex","ETHUSD",1736490012352,2.2748407,3278.3,3277.4,0.8237]
["bitfinex","ETHUSD",1736490012353,5.2748407,3278.3,3277.4,0.8237]
["bitfinex","ETHUSD",1736490012543,5.3249907,3278.6,3277.5,0.7593]
["bitfinex","ETHUSD",1736490012840,3.05019,3278.5,3277.5,0.7593]
["bitfinex","ETHUSD",1736490012995,5.2748407,3278.3,3277.5,0.7593]
["bitfinex","ETHUSD",1736490013533,2.2748407,3278.3,3277.5,0.7593]
["bitfinex","ETHUSD",1736490013729,0.52748407,3278.2,3277.5,0.7593]
["bitfinex","ETHUSD",1736490014032,0.55,3278.1,3277.5,0.7593]
["bitfinex","ETHUSD",1736490014395,0.55,3278.2,3277.5,0.7593]
["bitfinex","ETHUSD",1736490018129,0.55,3278.2,3277.5,0.78980794]
["bitfinex","ETHUSD",1736490018831,0.55,3278.2,3277.5,0.7593]
["bitfinex","ETHUSD",1736490020490,0.55,3278.2,3277.5,0.9843]
["bitfinex","ETHUSD",1736490020687,0.28248407,3278.1,3277.5,0.9843]
["bitfinex","ETHUSD",1736490021290,0.55,3277.9,3277.5,0.7593]
["bitfinex","ETHUSD",1736490021493,2.2748407,3277.7,3277.5,0.7593]
["bitfinex","ETHUSD",1736490021839,0.55,3277.6,3277.1,0.7889]
["bitfinex","ETHUSD",1736490022150,0.28248407,3277.5,3277.1,0.7889]
["bitfinex","ETHUSD",1736490022457,2.2748407,3277.7,3277.1,0.7889]
["bitfinex","ETHUSD",1736490022670,0.55,3277.6,3277.1,0.7889]
["bitfinex","ETHUSD",1736490022812,0.55,3277.3,3277.1,0.7889]
["bitfinex","ETHUSD",1736490023322,5.2748407,3278.0,3277.1,0.7889]
["bitfinex","ETHUSD",1736490023527,0.55,3277.9,3277.1,0.81941096]
["bitfinex","ETHUSD",1736490023728,0.55,3277.7,3277.1,0.81941096]
["bitfinex","ETHUSD",1736490024653,0.55,3277.9,3277.1,0.81941096]
["bitfinex","ETHUSD",1736490025148,0.55,3277.9,3277.2,0.8019]
["bitfinex","ETHUSD",1736490027154,3.60082,3277.9,3277.2,0.8019]
["bitfinex","ETHUSD",1736490028021,0.55,3277.9,3277.2,0.8019]
["bitfinex","ETHUSD",1736490028221,0.55,3277.7,3277.2,0.8019]
["bitfinex","ETHUSD",1736490029552,2.8248407,3277.7,3277.2,0.8019]
["bitfinex","ETHUSD",1736490031565,2.2748407,3277.7,3277.2,0.8019]
["bitfinex","ETHUSD",1736490031830,0.55,3277.5,3277.2,0.8019]
["bitfinex","ETHUSD",1736490032760,0.55,3277.5,3276.9,0.8081]
["bitfinex","ETHUSD",1736490032918,0.55,3277.3,3276.9,0.8081]
["bitfinex","ETHUSD",1736490039378,0.55,3277.3,3276.1,0.8241]
["bitfinex","ETHUSD",1736490039379,2.8248407,3277.0,3276.1,0.8241]
["bitfinex","ETHUSD",1736490039552,5.8764107,3277.0,3276.1,0.8241]
["bitfinex","ETHUSD",1736490039753,3.41248177,3277.0,3276.1,0.8546206]
["bitfinex","ETHUSD",1736490039960,2.8248407,3277.0,3276.1,0.8546206]
["bitfinex","ETHUSD",1736490040286,2.8248407,3277.0,3276.1,0.8241]
["bitfinex","ETHUSD",1736490041066,0.55,3276.5,3276.1,0.8241]
["bitfinex","ETHUSD",1736490041382,0.55,3276.2,3276.1,0.8241]
["bitfinex","ETHUSD",1736490042171,0.55,3276.2,3275.8,0.7552]
["bitfinex","ETHUSD",1736490042567,0.55,3275.9,3275.4,0.225]
["bitfinex","ETHUSD",1736490042768,0.55,3275.6,3275.2,0.7552]
["bitfinex","ETHUSD",1736490043277,2.2748407,3275.4,3275.2,0.7552]
["bitfinex","ETHUSD",1736490043479,2.2748407,3275.4,3274.9,0.9802]
["bitfinex","ETHUSD",1736490046455,0.55,3275.6,3274.9,0.9802]
["bitfinex","ETHUSD",1736490046656,0.55,3275.6,3275.1,0.7552]
["bitfinex","ETHUSD",1736490046858,2.2748407,3275.7,3275.1,3.83902256]
["bitfinex","ETHUSD",1736490048158,0.55,3275.9,3275.2,3.80841]
["bitfinex","ETHUSD",1736490048908,0.55,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1736490049140,0.55,3275.9,3275.2,0.7552]
["bitfinex","ETHUSD",1736490049262,0.55,3275.9,3275.2,0.7857282]
["bitfinex","ETHUSD",1736490049594,0.55,3275.9,3275.2,0.7552]
["bitfinex","ETHUSD",1736490051020,1.13773607,3275.9,3275.2,0.7552]
["bitfinex","ETHUSD",1736490051161,4.19035607,3275.9,3275.2,0.7552]
["bitfinex","ETHUSD",1736490051366,0.55,3275.6,3274.9,1.035]
["bitfinex","ETHUSD",1736490052300,2.2748407,3275.4,3274.9,1.035]
["bitfinex","ETHUSD",1736490052609,0.55,3275.3,3274.9,1.035]
["bitfinex","ETHUSD",1736490052790,0.55,3275.3,3274.9,0.225]
["bitfinex","ETHUSD",1736490053707,3.0294407,3275.7,3274.9,0.225]
["bitfinex","ETHUSD",1736490053878,2.2748407,3275.4,3274.9,0.225]
["bitfinex","ETHUSD",1736490054074,0.55,3275.3,3274.7,0.81]
["bitfinex","ETHUSD",1736490054275,0.55,3275.0,3274.3,0.225]
["bitfinex","ETHUSD",1736490054502,0.55,3274.7,3274.3,0.225]
["bitfinex","ETHUSD",1736490056023,0.55,3274.7,3274.1,3.81025]
["bitfinex","ETHUSD",1736490056223,0.55,3274.7,3274.2,0.225]
["bitfinex","ETHUSD",1736490057121,0.55,3274.7,3274.1,0.44373378]
["bitfinex","ETHUSD",1736490057311,0.55,3275.0,3274.2,0.03053869]
["bitfinex","ETHUSD",1736490057479,0.55,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1736490057682,2.2748407,3275.4,3274.6,3.05375]
["bitfinex","ETHUSD",1736490058263,0.55,3275.3,3274.6,3.05375]
["bitfinex","ETHUSD",1736490058509,2.2748407,3275.1,3274.4,3.05396]
["bitfinex","ETHUSD",1736490058714,2.2748407,3275.1,3274.2,3.05417]
["bitfinex","ETHUSD",1736490058715,0.55,3275.0,3274.2,3.05417]
["bitfinex","ETHUSD",1736490059003,0.55,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1736490060328,0.55,3275.0,3274.2,3.83927]
["bitfinex","ETHUSD",1736490061720,0.55,3274.8,3274.2,3.83927]
["bitfinex","ETHUSD",1736490061927,0.55,3274.8,3274.2,4.245697]
["bitfinex","ETHUSD",1736490062124,0.55,3274.8,3274.2,1.191527]
["bitfinex","ETHUSD",1736490062325,0.55,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1736490063416,2.2748407,3275.1,3274.3,3.05407]
["bitfinex","ETHUSD",1736490064088,0.36171768,3275.7,3274.3,3.05407]
["bitfinex","ETHUSD",1736490064089,0.7981,3275.6,3274.8,3.05359]
["bitfinex","ETHUSD",1736490064627,2.2748407,3275.4,3274.7,0.7743]
["bitfinex","ETHUSD",1736490064798,2.2748407,3275.1,3274.4,0.7743]
["bitfinex","ETHUSD",1736490065387,2.2748407,3275.1,3274.4,3.82829]
["bitfinex","ETHUSD",1736490065789,2.2748407,3275.1,3274.4,0.7743]
["bitfinex","ETHUSD",1736490065989,0.7981,3275.6,3275.0,0.8137]
["bitfinex","ETHUSD",1736490066303,2.2748407,3275.7,3275.0,0.8137]
["bitfinex","ETHUSD",1736490066650,2.2748407,3275.7,3274.7,0.8137]
["bitfinex","ETHUSD",1736490066651,2.2748407,3275.4,3274.7,0.8137]
["bitfinex","ETHUSD",1736490066930,1.378,3275.3,3274.7,0.8137]
["bitfinex","ETHUSD",1736490067335,0.55,3275.3,3274.7,0.8137]
["bitfinex","ETHUSD",1736490067515,0.828,3275.6,3274.8,0.03053487]
["bitfinex","ETHUSD",1736490067716,0.828,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1736490068019,0.55,3275.5,3275.0,0.30840349]
["bitfinex","ETHUSD",1736490068228,0.55,3275.6,3274.7,3.86738]
["bitfinex","ETHUSD",1736490068397,0.55,3275.6,3274.8,3.05359]
["bitfinex","ETHUSD",1736490068736,0.55,3275.6,3274.9,0.03053217]
["bitfinex","ETHUSD",1736490068894,0.55,3275.6,3274.8,3.05359]
["bitfinex","ETHUSD",1736490069495,0.55,3275.6,3274.9,0.03053218]
["bitfinex","ETHUSD",1736490069834,0.55,3275.6,3274.8,3.05359]
["bitfinex","ETHUSD",1736490070034,0.55,3275.6,3274.9,0.386729]
["bitfinex","ETHUSD",1736490070534,0.55,3275.6,3274.9,0.41726118]
["bitfinex","ETHUSD",1736490071032,0.55,3275.6,3274.9,3.440249]
["bitfinex","ETHUSD",1736490071419,0.55,3275.6,3275.0,0.03053218]
["bitfinex","ETHUSD",1736490071733,0.7574,3276.2,3275.3,0.7556]
["bitfinex","ETHUSD",1736490071934,2.2748407,3276.0,3275.3,1.136481]
["bitfinex","ETHUSD",1736490072502,0.55,3275.9,3275.3,1.136481]
["bitfinex","ETHUSD",1736490074335,0.55,3275.9,3275.0,3.85082]
["bitfinex","ETHUSD",1736490074631,2.2748407,3276.0,3275.0,3.85082]
["bitfinex","ETHUSD",1736490074632,2.8248407,3275.7,3275.0,3.85082]
["bitfinex","ETHUSD",1736490075046,2.8248407,3275.7,3275.0,3.88135097]
["bitfinex","ETHUSD",1736490076212,2.8248407,3275.7,3275.0,3.85082]
["bitfinex","ETHUSD",1736490076742,2.8248407,3275.7,3275.0,3.88135097]
["bitfinex","ETHUSD",1736490077095,0.55,3275.7,3275.0,4.35336421]
["bitfinex","ETHUSD",1736490077296,0.55,3275.7,3275.0,4.32283324]
["bitfinex","ETHUSD",1736490077500,0.55,3275.3,3274.9,0.225]
["bitfinex","ETHUSD",1736490077700,2.2748407,3275.4,3274.9,0.225]
["bitfinex","ETHUSD",1736490077701,0.55,3275.1,3274.9,0.225]
["bitfinex","ETHUSD",1736490078102,0.55,3275.1,3274.5,0.9791]
["bitfinex","ETHUSD",1736490078301,2.8248407,3275.1,3274.3,0.9791]
["bitfinex","ETHUSD",1736490079043,2.8248407,3275.1,3274.3,0.78463731]
["bitfinex","ETHUSD",1736490079244,3.0410407,3275.4,3274.7,3.05371]
["bitfinex","ETHUSD",1736490079465,0.7662,3275.6,3274.8,4.14359416]
["bitfinex","ETHUSD",1736490079745,0.55,3275.5,3274.8,4.113061]
["bitfinex","ETHUSD",1736490080301,0.55,3275.5,3274.8,1.059471]
["bitfinex","ETHUSD",1736490080506,0.225,3277.0,3274.8,1.059471]
["bitfinex","ETHUSD",1736490080507,3.0692407,3276.0,3275.0,0.015]
["bitfinex","ETHUSD",1736490080842,3.0692407,3276.0,3274.9,0.03053246]
["bitfinex","ETHUSD",1736490080843,0.7944,3276.0,3275.3,3.86007]
["bitfinex","ETHUSD",1736490081049,0.55,3275.9,3275.3,3.86007]
["bitfinex","ETHUSD",1736490084876,0.55,3275.9,3275.3,0.807]
["bitfinex","ETHUSD",1736490085967,0.55,3275.9,3275.3,3.89064825]
["bitfinex","ETHUSD",1736490086174,0.55,3275.9,3275.3,4.30221307]
["bitfinex","ETHUSD",1736490086856,0.55,3275.9,3275.3,4.27168482]
["bitfinex","ETHUSD",1736490088174,0.55,3275.9,3275.3,3.46468482]
["bitfinex","ETHUSD",1736490088467,0.55,3275.9,3275.1,3.27832]
["bitfinex","ETHUSD",1736490089147,0.55,3275.9,3275.2,3.05319]
["bitfinex","ETHUSD",1736490089583,0.55,3275.9,3275.3,0.03052825]
["bitfinex","ETHUSD",1736490089786,0.55,3275.9,3275.2,3.05319]
["bitfinex","ETHUSD",1736490089985,0.55,3275.9,3275.3,0.03052825]
["bitfinex","ETHUSD",1736490090174,0.55,3275.9,3275.2,3.05319]
["bitfinex","ETHUSD",1736490092252,0.55,3275.9,3275.3,3.08364825]
["bitfinex","ETHUSD",1736490092452,3.0858407,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1736490092655,3.0858407,3276.3,3275.7,3.05275]
["bitfinex","ETHUSD",1736490095996,3.0858407,3276.3,3275.5,3.86335]
["bitfinex","ETHUSD",1736490096197,3.0858407,3276.3,3275.5,4.249685]
["bitfinex","ETHUSD",1736490097001,3.0858407,3276.3,3275.2,3.458929]
["bitfinex","ETHUSD",1736490097002,0.55,3276.2,3275.3,3.05313]
["bitfinex","ETHUSD",1736490097205,2.2748407,3276.0,3275.2,0.405759]
["bitfinex","ETHUSD",1736490097500,2.2748407,3276.0,3275.1,3.84211]
["bitfinex","ETHUSD",1736490097720,2.2748407,3276.0,3275.2,0.225]
["bitfinex","ETHUSD",1736490098116,2.2748407,3276.0,3275.3,0.03052751]
["bitfinex","ETHUSD",1736490098278,0.788,3276.4,3275.7,0.8026]
["bitfinex","ETHUSD",1736490098474,0.788,3276.4,3275.8,0.03052211]
["bitfinex","ETHUSD",1736490098812,0.788,3276.4,3275.7,0.8026]
["bitfinex","ETHUSD",1736490098987,0.788,3276.4,3275.7,3.85535]
["bitfinex","ETHUSD",1736490099614,0.788,3276.4,3275.7,3.05275]
["bitfinex","ETHUSD",1736490099782,0.788,3276.4,3275.8,0.0305234]
["bitfinex","ETHUSD",1736490100115,0.55,3276.5,3275.9,3.05255]
["bitfinex","ETHUSD",1736490100329,0.788,3276.7,3275.9,3.05255]
["bitfinex","ETHUSD",1736490100330,0.788,3276.7,3276.2,0.0075]
["bitfinex","ETHUSD",1736490100493,0.788,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1736490100742,2.2748407,3277.5,3276.5,0.8101]
["bitfinex","ETHUSD",1736490100743,0.788,3277.4,3276.5,0.8101]
["bitfinex","ETHUSD",1736490100942,0.788,3277.4,3276.7,0.0075]
["bitfinex","ETHUSD",1736490101099,0.8027,3277.8,3276.9,0.0075]
["bitfinex","ETHUSD",1736490101280,0.8027,3277.8,3277.0,0.0075]
["bitfinex","ETHUSD",1736490101744,0.8027,3277.8,3277.1,0.03051069]
["bitfinex","ETHUSD",1736490101883,0.8027,3278.2,3277.4,0.0075]
["bitfinex","ETHUSD",1736490102236,0.55,3278.1,3277.4,0.03050708]
["bitfinex","ETHUSD",1736490102787,0.8027,3278.2,3277.4,3.08162708]
["bitfinex","ETHUSD",1736490103718,2.2748407,3278.8,3277.5,0.015]
["bitfinex","ETHUSD",1736490103917,3.8027,3278.7,3277.8,3.05082]
["bitfinex","ETHUSD",1736490104129,3.8027,3278.7,3277.9,0.0075]
["bitfinex","ETHUSD",1736490104324,3.8027,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1736490104325,0.8027,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1736490104555,0.8027,3279.2,3278.2,3.05786]
["bitfinex","ETHUSD",1736490104833,2.2748407,3279.1,3278.2,0.0075]
["bitfinex","ETHUSD",1736490105330,0.8244,3279.0,3278.2,0.0075]
["bitfinex","ETHUSD",1736490106317,0.990388,3279.3,3278.5,3.05014]
["bitfinex","ETHUSD",1736490106626,0.55,3279.2,3278.4,0.0075]
["bitfinex","ETHUSD",1736490106831,0.1540388,3279.1,3278.4,0.0075]
["bitfinex","ETHUSD",1736490107010,0.1540388,3279.1,3278.3,0.7615]
["bitfinex","ETHUSD",1736490107806,0.1540388,3279.1,3278.1,3.27554]
["bitfinex","ETHUSD",1736490107807,2.4288795,3279.1,3278.1,3.27554]
["bitfinex","ETHUSD",1736490108006,2.4288795,3279.1,3278.2,0.015]
["bitfinex","ETHUSD",1736490109348,2.4288795,3279.1,3278.2,0.0454986]
["bitfinex","ETHUSD",1736490109570,0.55,3278.9,3278.2,0.0075]
["bitfinex","ETHUSD",1736490109713,0.55,3278.9,3278.1,0.225]
["bitfinex","ETHUSD",1736490110050,0.8093,3278.8,3278.2,0.03050071]
["bitfinex","ETHUSD",1736490110553,0.8093,3278.8,3278.1,0.225]
["bitfinex","ETHUSD",1736490111451,0.55,3278.7,3278.1,0.225]
["bitfinex","ETHUSD",1736490111656,0.55,3278.7,3278.1,0.25550072]
["bitfinex","ETHUSD",1736490113024,0.55,3278.7,3278.1,0.226]
["bitfinex","ETHUSD",1736490113228,0.29788795,3279.0,3277.7,3.81869]
["bitfinex","ETHUSD",1736490113229,0.8093,3278.4,3277.7,0.226]
["bitfinex","ETHUSD",1736490113424,0.55,3278.3,3277.7,0.226]
["bitfinex","ETHUSD",1736490114462,0.55,3278.3,3277.6,0.226]
["bitfinex","ETHUSD",1736490114626,0.7869,3278.2,3277.6,0.226]
["bitfinex","ETHUSD",1736490115331,3.0617407,3278.2,3277.6,0.226]
["bitfinex","ETHUSD",1736490115530,0.36117407,3278.1,3277.4,0.226]
["bitfinex","ETHUSD",1736490116068,0.55,3278.0,3277.4,0.226]
["bitfinex","ETHUSD",1736490116747,0.55,3278.0,3277.1,3.05143]
["bitfinex","ETHUSD",1736490116929,0.55,3278.0,3277.2,0.226]
["bitfinex","ETHUSD",1736490117566,0.55,3278.0,3277.3,0.03050961]
["bitfinex","ETHUSD",1736490117734,3.0617407,3278.2,3277.4,0.015]
["bitfinex","ETHUSD",1736490117933,8.33007,3278.7,3277.7,0.015]
["bitfinex","ETHUSD",1736490117934,3.0732407,3278.5,3277.7,0.015]
["bitfinex","ETHUSD",1736490118233,3.0732407,3278.5,3277.8,0.0075]
["bitfinex","ETHUSD",1736490118234,0.7984,3278.5,3277.8,0.0075]
["bitfinex","ETHUSD",1736490118566,0.7984,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1736490118765,0.7984,3278.5,3278.1,0.03050242]
["bitfinex","ETHUSD",1736490118968,0.7984,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1736490119125,0.7984,3278.5,3278.1,0.03050242]
["bitfinex","ETHUSD",1736490119331,0.7677,3278.8,3278.2,3.27644]
["bitfinex","ETHUSD",1736490119769,0.7677,3278.8,3278.2,0.226]
["bitfinex","ETHUSD",1736490121234,3.0425407,3278.8,3278.2,0.226]
["bitfinex","ETHUSD",1736490124080,0.55,3278.7,3278.2,0.226]
["bitfinex","ETHUSD",1736490124386,1.21424307,3278.7,3278.2,0.226]
["bitfinex","ETHUSD",1736490124586,0.55,3278.7,3278.2,0.226]
["bitfinex","ETHUSD",1736490125001,0.7677,3278.8,3278.2,0.226]
["bitfinex","ETHUSD",1736490126063,3.0425407,3278.8,3278.2,0.226]
["bitfinex","ETHUSD",1736490130891,0.7677,3278.8,3278.2,1.0077]
["bitfinex","ETHUSD",1736490131974,0.55,3278.7,3278.2,1.0077]
["bitfinex","ETHUSD",1736490132701,0.55,3278.7,3278.2,1.41658316]
["bitfinex","ETHUSD",1736490133561,0.55,3278.7,3278.2,0.226]
["bitfinex","ETHUSD",1736490133762,0.55,3278.7,3277.9,0.226]
["bitfinex","ETHUSD",1736490134098,0.55,3278.7,3278.0,0.0075]
["bitfinex","ETHUSD",1736490135021,0.55,3278.4,3277.9,0.226]
["bitfinex","ETHUSD",1736490135235,0.55,3278.7,3277.9,0.226]
["bitfinex","ETHUSD",1736490135719,0.55,3278.7,3277.9,0.39048621]
["bitfinex","ETHUSD",1736490135928,3.59999,3278.7,3277.9,0.39048621]
["bitfinex","ETHUSD",1736490136229,0.55,3278.7,3277.9,0.39048621]
["bitfinex","ETHUSD",1736490136415,8.3244607,3279.1,3278.1,0.0075]
["bitfinex","ETHUSD",1736490136613,8.3244607,3279.1,3278.2,0.7767]
["bitfinex","ETHUSD",1736490136614,5.2748407,3279.1,3278.2,0.7767]
["bitfinex","ETHUSD",1736490136790,0.55,3279.0,3278.2,0.80720093]
["bitfinex","ETHUSD",1736490137501,0.55,3279.0,3278.2,1.19372202]
["bitfinex","ETHUSD",1736490137985,0.7813,3279.2,3278.3,0.015]
["bitfinex","ETHUSD",1736490138181,0.7608,3279.5,3278.8,0.7691]
["bitfinex","ETHUSD",1736490138446,0.7608,3279.5,3278.9,0.03049467]
["bitfinex","ETHUSD",1736490138787,0.7608,3279.5,3278.8,3.81896]
["bitfinex","ETHUSD",1736490138788,0.7608,3279.5,3279.0,0.38494547]
["bitfinex","ETHUSD",1736490138989,2.2748407,3279.4,3278.8,0.7691]
["bitfinex","ETHUSD",1736490139184,2.2748407,3279.4,3278.5,0.7691]
["bitfinex","ETHUSD",1736490139388,2.2748407,3279.1,3278.5,0.7691]
["bitfinex","ETHUSD",1736490139624,2.2748407,3279.1,3278.4,0.225]
["bitfinex","ETHUSD",1736490139831,0.55,3279.0,3278.4,0.225]
["bitfinex","ETHUSD",1736490140354,1.3373,3279.0,3278.4,0.225]
["bitfinex","ETHUSD",1736490140508,2.2748407,3278.8,3278.3,0.0075]
["bitfinex","ETHUSD",1736490141045,2.8248407,3278.5,3277.9,0.16448621]
["bitfinex","ETHUSD",1736490141207,2.8248407,3278.5,3277.7,0.8247]
["bitfinex","ETHUSD",1736490141387,2.8248407,3278.5,3277.7,1.0497]
["bitfinex","ETHUSD",1736490141788,5.8750107,3278.5,3277.7,0.8247]
["bitfinex","ETHUSD",1736490142052,5.8750107,3278.5,3277.6,0.225]
["bitfinex","ETHUSD",1736490142053,0.55,3278.0,3277.4,0.7927]
["bitfinex","ETHUSD",1736490142213,0.55,3278.0,3277.5,0.225]
["bitfinex","ETHUSD",1736490142409,0.55,3278.0,3277.2,0.225]
["bitfinex","ETHUSD",1736490142622,0.55,3278.0,3277.3,0.16377466]
["bitfinex","ETHUSD",1736490142947,0.55,3277.8,3277.2,0.225]
["bitfinex","ETHUSD",1736490143095,0.55,3277.8,3277.3,0.03050957]
["bitfinex","ETHUSD",1736490143289,0.55,3278.0,3277.2,0.225]
["bitfinex","ETHUSD",1736490144692,0.55,3277.8,3277.2,0.225]
["bitfinex","ETHUSD",1736490146674,0.55,3277.8,3277.3,0.03800974]
["bitfinex","ETHUSD",1736490146835,0.55,3277.8,3277.3,0.44825371]
["bitfinex","ETHUSD",1736490147439,0.55,3277.8,3277.3,0.41774397]
["bitfinex","ETHUSD",1736490147870,0.55,3277.8,3277.4,0.03050862]
["bitfinex","ETHUSD",1736490148095,2.2748407,3278.2,3277.6,3.05098]
["bitfinex","ETHUSD",1736490148243,0.8229,3278.4,3277.7,0.03800461]
["bitfinex","ETHUSD",1736490148575,0.8229,3278.4,3277.8,0.30889846]
["bitfinex","ETHUSD",1736490148762,0.55,3278.3,3277.8,0.30889846]
["bitfinex","ETHUSD",1736490150490,0.55,3278.3,3277.7,0.8223]
["bitfinex","ETHUSD",1736490152396,0.55,3278.1,3277.3,0.8126]
["bitfinex","ETHUSD",1736490152562,5.3253507,3278.2,3277.4,3.0511]
["bitfinex","ETHUSD",1736490152563,2.2748407,3278.2,3277.4,3.0511]
["bitfinex","ETHUSD",1736490153393,0.55,3278.1,3277.3,0.8126]
["bitfinex","ETHUSD",1736490153603,0.55,3277.9,3277.3,0.225]
["bitfinex","ETHUSD",1736490153891,0.55,3277.9,3277.3,0.25550913]
["bitfinex","ETHUSD",1736490154106,0.55,3277.9,3277.3,0.58619904]
["bitfinex","ETHUSD",1736490156245,0.55,3278.1,3277.4,0.8221]
["bitfinex","ETHUSD",1736490158101,2.2748407,3278.2,3277.3,0.225]
["bitfinex","ETHUSD",1736490158102,0.55,3277.8,3277.3,0.225]
["bitfinex","ETHUSD",1736490159646,0.55,3277.9,3277.3,0.2555091]
["bitfinex","ETHUSD",1736490159951,0.55,3277.9,3277.4,0.33068891]
["bitfinex","ETHUSD",1736490160907,2.8248407,3277.9,3277.4,0.33068891]
["bitfinex","ETHUSD",1736490161133,2.8248407,3277.9,3277.3,0.225]
["bitfinex","ETHUSD",1736490161642,2.2748407,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1736490161839,1.3212,3277.5,3276.8,0.8221]
["bitfinex","ETHUSD",1736490162135,0.7712,3278.0,3276.9,0.03801376]
["bitfinex","ETHUSD",1736490162315,2.2748407,3277.8,3277.0,0.0075]
["bitfinex","ETHUSD",1736490162524,0.55,3277.7,3277.0,0.0075]
["bitfinex","ETHUSD",1736490162883,0.55,3277.7,3277.0,0.396373]
["bitfinex","ETHUSD",1736490163112,2.8248407,3277.5,3277.0,0.396373]
["bitfinex","ETHUSD",1736490163514,2.8248407,3277.5,3276.8,0.8221]
["bitfinex","ETHUSD",1736490163903,2.8248407,3277.5,3276.8,0.0075]
["bitfinex","ETHUSD",1736490164400,2.8248407,3277.5,3276.8,3.08974312]
["bitfinex","ETHUSD",1736490164581,2.8248407,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1736490164991,2.8248407,3277.5,3276.7,3.27684]
["bitfinex","ETHUSD",1736490165210,2.8248407,3277.5,3276.7,3.74475727]
["bitfinex","ETHUSD",1736490167920,2.8248407,3277.5,3276.2,6.05225]
["bitfinex","ETHUSD",1736490167921,0.55,3276.8,3276.3,3.87159]
["bitfinex","ETHUSD",1736490168121,1.3487,3276.8,3276.1,0.8194]
["bitfinex","ETHUSD",1736490168322,1.3487,3276.8,3276.2,0.225]
["bitfinex","ETHUSD",1736490169616,2.2748407,3276.6,3276.2,0.225]
["bitfinex","ETHUSD",1736490170422,1.3487,3276.8,3276.2,0.25552]
["bitfinex","ETHUSD",1736490170622,1.3487,3276.8,3276.2,0.64778907]
["bitfinex","ETHUSD",1736490171206,1.3487,3276.8,3276.2,0.64778908]
["bitfinex","ETHUSD",1736490178684,1.3487,3276.8,3276.2,0.61726907]
["bitfinex","ETHUSD",1736490178890,1.3487,3276.8,3276.2,0.64778905]
["bitfinex","ETHUSD",1736490181985,0.7875,3277.0,3276.5,3.052]
["bitfinex","ETHUSD",1736490182274,0.7875,3277.0,3276.6,0.03051635]
["bitfinex","ETHUSD",1736490183677,0.7875,3277.0,3276.5,3.052]
["bitfinex","ETHUSD",1736490183877,2.8248407,3276.9,3276.2,0.225]
["bitfinex","ETHUSD",1736490184077,2.2748407,3276.6,3276.2,0.225]
["bitfinex","ETHUSD",1736490184284,0.7875,3276.5,3276.2,0.225]
["bitfinex","ETHUSD",1736490186450,0.55,3276.4,3275.7,0.7822]
["bitfinex","ETHUSD",1736490186682,0.55,3276.4,3275.7,3.83496]
["bitfinex","ETHUSD",1736490186974,0.55,3276.4,3275.8,0.63901898]
["bitfinex","ETHUSD",1736490187179,0.55,3276.4,3275.9,3.0525]
["bitfinex","ETHUSD",1736490187952,0.7875,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1736490188191,3.05141,3277.2,3275.9,0.0075]
["bitfinex","ETHUSD",1736490188192,0.7534,3276.8,3276.4,3.05206]
["bitfinex","ETHUSD",1736490188349,0.7534,3276.8,3276.5,0.03051667]
["bitfinex","ETHUSD",1736490188557,0.7534,3276.8,3276.2,3.05228]
["bitfinex","ETHUSD",1736490188860,0.55,3276.7,3276.3,0.305228]
["bitfinex","ETHUSD",1736490189066,0.55,3276.7,3276.2,3.05228]
["bitfinex","ETHUSD",1736490191398,0.55,3276.7,3276.3,3.05218]
["bitfinex","ETHUSD",1736490193397,0.55,3276.7,3276.3,0.225]
["bitfinex","ETHUSD",1736490194397,0.55,3276.7,3276.3,3.27719]
["bitfinex","ETHUSD",1736490196470,1.37046882,3277.9,3276.6,3.05193]
["bitfinex","ETHUSD",1736490196471,0.8138,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1736490196672,0.8138,3277.1,3276.7,0.305193]
["bitfinex","ETHUSD",1736490197284,0.7593,3277.4,3276.7,0.305193]
["bitfinex","ETHUSD",1736490197500,0.7593,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1736490197697,0.55,3277.3,3276.8,0.03051366]
["bitfinex","ETHUSD",1736490198018,0.55,3277.3,3276.7,3.05934]
["bitfinex","ETHUSD",1736490198821,0.55,3277.3,3276.6,0.015]
["bitfinex","ETHUSD",1736490198973,0.55,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1736490199308,0.55,3277.3,3276.8,3.357675]
["bitfinex","ETHUSD",1736490199509,0.55,3277.3,3276.9,3.05165]
["bitfinex","ETHUSD",1736490203911,0.55,3277.3,3276.8,0.305925]
["bitfinex","ETHUSD",1736490205019,0.754,3277.2,3276.7,0.03051472]
["bitfinex","ETHUSD",1736490205219,0.754,3277.2,3276.8,3.05174]
["bitfinex","ETHUSD",1736490205989,0.754,3277.2,3276.6,3.28442]
["bitfinex","ETHUSD",1736490206319,0.754,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1736490207116,0.754,3277.2,3276.7,3.08235471]
["bitfinex","ETHUSD",1736490207325,0.754,3277.2,3276.7,3.41384018]
["bitfinex","ETHUSD",1736490207614,0.754,3277.2,3276.7,3.38332547]
["bitfinex","ETHUSD",1736490208305,0.754,3277.2,3276.7,0.33148547]
["bitfinex","ETHUSD",1736490208813,0.754,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1736490209013,0.754,3277.2,3276.7,3.08233472]
["bitfinex","ETHUSD",1736490209695,0.754,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1736490210729,0.754,3277.2,3276.6,0.2325]
["bitfinex","ETHUSD",1736490211510,0.754,3277.2,3276.6,3.05941]
["bitfinex","ETHUSD",1736490212020,0.55,3277.1,3276.6,3.05191]
["bitfinex","ETHUSD",1736490212195,0.55,3276.9,3276.5,0.225]
["bitfinex","ETHUSD",1736490212395,0.55,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1736490212721,0.55,3276.8,3276.3,3.27717]
["bitfinex","ETHUSD",1736490212881,0.55,3276.8,3276.4,0.03051791]
["bitfinex","ETHUSD",1736490213089,0.55,3276.8,3276.4,3.08263791]
["bitfinex","ETHUSD",1736490214101,0.55,3276.8,3276.4,3.4732253]
["bitfinex","ETHUSD",1736490214301,0.55,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1736490214998,0.55,3276.8,3276.4,0.39058739]
["bitfinex","ETHUSD",1736490215198,0.55,3276.8,3276.4,0.225]
["bitfinex","ETHUSD",1736490215630,0.55,3277.0,3276.4,0.225]
["bitfinex","ETHUSD",1736490215841,0.55,3276.6,3276.4,0.225]
["bitfinex","ETHUSD",1736490218798,0.55,3276.4,3275.7,0.8176]
["bitfinex","ETHUSD",1736490219137,2.8248407,3276.6,3275.5,3.27794]
["bitfinex","ETHUSD",1736490219138,0.55,3276.0,3275.5,3.27794]
["bitfinex","ETHUSD",1736490219322,0.55,3276.0,3275.5,0.225]
["bitfinex","ETHUSD",1736490219524,0.55,3276.0,3275.6,3.08339539]
["bitfinex","ETHUSD",1736490219726,0.55,3276.0,3275.5,0.225]
["bitfinex","ETHUSD",1736490220040,0.28248407,3276.5,3275.3,0.60151617]
["bitfinex","ETHUSD",1736490220041,0.55,3275.6,3275.3,0.60151617]
["bitfinex","ETHUSD",1736490220263,0.55,3275.6,3275.3,0.82651617]
["bitfinex","ETHUSD",1736490222125,2.8248407,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1736490222331,0.55,3275.2,3274.8,0.225]
["bitfinex","ETHUSD",1736490223253,0.7789,3275.1,3274.8,0.225]
["bitfinex","ETHUSD",1736490226340,0.7789,3275.1,3274.6,3.27877]
["bitfinex","ETHUSD",1736490228522,0.7789,3275.1,3274.6,3.05377]
["bitfinex","ETHUSD",1736490228723,0.7789,3275.1,3274.7,0.225]
["bitfinex","ETHUSD",1736490228911,0.7789,3275.1,3274.7,3.27871]
["bitfinex","ETHUSD",1736490229325,0.7789,3275.1,3274.7,3.606581]
["bitfinex","ETHUSD",1736490236589,0.7789,3275.1,3274.7,0.552871]
["bitfinex","ETHUSD",1736490236590,0.55,3275.0,3274.7,0.552871]
["bitfinex","ETHUSD",1736490236785,0.55,3275.0,3274.7,0.225]
["bitfinex","ETHUSD",1736490242874,2.2748407,3275.6,3274.8,0.03053554]
["bitfinex","ETHUSD",1736490243099,0.7941,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1736490243465,0.55,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1736490244304,0.55,3275.6,3275.2,3.05315]
["bitfinex","ETHUSD",1736490244460,0.55,3275.6,3275.3,3.05311]
["bitfinex","ETHUSD",1736490244655,0.7941,3275.7,3274.9,0.03052956]
["bitfinex","ETHUSD",1736490244999,0.8002,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1736490245221,0.8002,3276.2,3275.5,0.0075]
["bitfinex","ETHUSD",1736490245510,0.8002,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1736490245793,3.0,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1736490245794,0.7656,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1736490245958,0.55,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1736490246796,0.7656,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1736490247535,0.55,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1736490247901,0.55,3276.6,3276.0,3.36078611]
["bitfinex","ETHUSD",1736490248398,0.55,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1736490248594,0.55,3276.2,3275.8,0.225]
["bitfinex","ETHUSD",1736490250502,0.7795,3276.3,3275.8,3.30817467]
["bitfinex","ETHUSD",1736490252705,0.7795,3276.3,3275.8,3.27765]
["bitfinex","ETHUSD",1736490255149,0.7795,3276.3,3275.8,0.225]
["bitfinex","ETHUSD",1736490255337,0.7795,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1736490256657,0.7795,3276.3,3275.8,0.225]
["bitfinex","ETHUSD",1736490256855,0.7795,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1736490257220,0.7795,3276.3,3276.0,3.3833023]
["bitfinex","ETHUSD",1736490257711,2.8248407,3276.2,3275.8,0.225]
["bitfinex","ETHUSD",1736490257911,0.7951,3276.1,3275.8,0.225]
["bitfinex","ETHUSD",1736490258341,0.7951,3276.1,3275.8,3.27765]
["bitfinex","ETHUSD",1736490258555,0.7951,3276.4,3275.9,0.05302516]
["bitfinex","ETHUSD",1736490258802,3.0376407,3276.8,3275.9,0.0225]
["bitfinex","ETHUSD",1736490258962,0.55,3276.6,3275.9,0.015]
["bitfinex","ETHUSD",1736490259213,0.7628,3276.5,3275.9,0.015]
["bitfinex","ETHUSD",1736490259622,0.55,3276.4,3275.8,0.225]
["bitfinex","ETHUSD",1736490259828,0.7628,3276.5,3276.0,3.05242]
["bitfinex","ETHUSD",1736490260909,0.7628,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1736490261620,0.7628,3276.5,3275.8,0.225]
["bitfinex","ETHUSD",1736490261950,0.7628,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1736490262146,0.55,3276.2,3275.8,0.225]
["bitfinex","ETHUSD",1736490262338,0.55,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1736490268445,0.8194,3276.1,3275.6,0.225]
["bitfinex","ETHUSD",1736490268858,0.8194,3276.1,3275.6,3.27783]
["bitfinex","ETHUSD",1736490269081,0.8194,3276.1,3275.6,3.66547324]
["bitfinex","ETHUSD",1736490270101,0.8194,3276.1,3275.6,0.61264324]
["bitfinex","ETHUSD",1736490270304,0.8194,3276.1,3275.6,0.225]
["bitfinex","ETHUSD",1736490270704,3.0,3276.8,3275.7,0.86252519]
["bitfinex","ETHUSD",1736490270705,0.7696,3276.4,3275.7,0.86252519]
["bitfinex","ETHUSD",1736490271011,0.8222,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1736490271152,2.2748407,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1736490271153,0.8222,3277.0,3276.6,3.05194]
["bitfinex","ETHUSD",1736490271511,2.2748407,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1736490272966,0.7597,3276.7,3276.3,3.05216]
["bitfinex","ETHUSD",1736490274354,0.7597,3276.7,3276.4,3.357336]
["bitfinex","ETHUSD",1736490275191,0.7597,3276.7,3276.1,0.61043861]
["bitfinex","ETHUSD",1736490275555,0.7597,3276.7,3276.2,3.05223]
["bitfinex","ETHUSD",1736490275754,0.7597,3276.7,3276.4,3.05211]
["bitfinex","ETHUSD",1736490277293,0.55,3276.6,3276.1,0.61043861]
["bitfinex","ETHUSD",1736490278289,0.55,3276.6,3276.1,3.66283861]
["bitfinex","ETHUSD",1736490278455,0.55,3276.6,3276.2,3.05227]
["bitfinex","ETHUSD",1736490281667,0.55,3276.6,3275.9,0.03052117]
["bitfinex","ETHUSD",1736490281866,0.7891,3277.0,3276.5,3.05195]
["bitfinex","ETHUSD",1736490282068,0.7891,3277.0,3276.6,0.03051814]
["bitfinex","ETHUSD",1736490282299,0.7891,3277.0,3276.8,3.0517]
["bitfinex","ETHUSD",1736490282455,0.7891,3277.0,3276.6,0.225]
["bitfinex","ETHUSD",1736490282659,0.7891,3277.0,3276.6,0.25551532]
["bitfinex","ETHUSD",1736490282875,0.7891,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1736490283795,0.7891,3277.0,3276.6,3.27686]
["bitfinex","ETHUSD",1736490284794,0.55,3276.9,3276.6,0.225]
["bitfinex","ETHUSD",1736490285736,0.55,3276.9,3276.6,3.27693]
["bitfinex","ETHUSD",1736490285898,0.7891,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1736490286087,0.7669,3277.3,3276.9,3.05166]
["bitfinex","ETHUSD",1736490287120,0.7669,3277.3,3277.0,3.05154]
["bitfinex","ETHUSD",1736490287312,0.7669,3277.6,3276.8,0.7782]
["bitfinex","ETHUSD",1736490287522,0.7669,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1736490288634,0.55,3277.5,3277.0,3.05154]
["bitfinex","ETHUSD",1736490288994,0.55,3277.3,3277.0,3.05154]
["bitfinex","ETHUSD",1736490289324,0.55,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1736490289527,0.7611,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1736490289687,0.7611,3277.2,3276.8,3.27673]
["bitfinex","ETHUSD",1736490295728,0.55,3277.1,3276.8,0.225]
["bitfinex","ETHUSD",1736490296152,0.55,3276.7,3276.0,0.7954]
["bitfinex","ETHUSD",1736490296404,0.55,3276.7,3276.2,3.05222]
["bitfinex","ETHUSD",1736490296847,2.8248407,3276.5,3276.1,0.225]
["bitfinex","ETHUSD",1736490297061,0.8329,3276.4,3275.5,0.8054]
["bitfinex","ETHUSD",1736490297214,3.1077407,3276.2,3275.8,0.225]
["bitfinex","ETHUSD",1736490298374,0.8329,3276.2,3275.8,3.27767]
["bitfinex","ETHUSD",1736490299156,0.8329,3276.2,3275.8,0.225]
["bitfinex","ETHUSD",1736490299850,0.55,3276.1,3275.8,0.225]
["bitfinex","ETHUSD",1736490300058,0.55,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1736490300428,0.55,3276.1,3275.4,3.27803]
["bitfinex","ETHUSD",1736490300743,2.2748407,3275.7,3275.3,0.61717297]
["bitfinex","ETHUSD",1736490300946,2.2748407,3275.7,3275.3,0.84217297]
["bitfinex","ETHUSD",1736490301454,1.3307,3275.9,3275.3,0.84217297]
["bitfinex","ETHUSD",1736490301632,1.3307,3275.9,3275.3,3.89529297]
["bitfinex","ETHUSD",1736490302417,0.7646,3275.8,3275.3,3.89529297]
["bitfinex","ETHUSD",1736490303937,2.8248407,3275.7,3275.3,0.225]
["bitfinex","ETHUSD",1736490304121,3.23878477,3275.7,3275.3,0.225]
["bitfinex","ETHUSD",1736490304323,0.55,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1736490304551,2.2748407,3275.4,3274.5,0.7683]
["bitfinex","ETHUSD",1736490304737,0.7955,3275.3,3274.8,0.225]
["bitfinex","ETHUSD",1736490305159,0.55,3275.0,3274.8,0.225]
["bitfinex","ETHUSD",1736490305358,0.55,3275.0,3274.9,0.61996916]
["bitfinex","ETHUSD",1736490308157,0.55,3275.0,3274.8,0.225]
["bitfinex","ETHUSD",1736490312294,0.55,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1736490312493,0.7955,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1736490313292,0.55,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1736490313699,0.55,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1736490313898,0.55,3275.2,3274.5,0.015]
["bitfinex","ETHUSD",1736490314074,0.55,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1736490314271,0.55,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1736490314486,0.55,3275.2,3274.8,0.30536]
["bitfinex","ETHUSD",1736490314661,0.55,3275.2,3274.9,3.0535]
["bitfinex","ETHUSD",1736490316527,0.55,3275.2,3274.7,3.87439]
["bitfinex","ETHUSD",1736490317822,0.55,3275.2,3274.5,3.05387]
["bitfinex","ETHUSD",1736490318121,2.8248407,3275.1,3274.3,3.05406]
["bitfinex","ETHUSD",1736490318290,2.8248407,3275.1,3274.5,0.225]
["bitfinex","ETHUSD",1736490319921,2.8248407,3275.1,3274.5,0.55595072]
["bitfinex","ETHUSD",1736490320323,0.55,3275.1,3274.6,3.05377]
["bitfinex","ETHUSD",1736490321590,0.55,3275.1,3274.5,0.5864863]
["bitfinex","ETHUSD",1736490321785,0.55,3275.1,3274.6,0.03053497]
["bitfinex","ETHUSD",1736490322013,0.55,3275.1,3274.8,3.05362]
["bitfinex","ETHUSD",1736490323146,0.8113,3275.2,3274.8,3.05362]
["bitfinex","ETHUSD",1736490328432,0.8113,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1736490328740,0.55,3275.1,3274.6,3.27879]
["bitfinex","ETHUSD",1736490329243,0.55,3275.3,3274.6,0.225]
["bitfinex","ETHUSD",1736490329447,0.55,3275.1,3274.3,3.05401]
["bitfinex","ETHUSD",1736490329646,0.55,3274.9,3274.4,0.225]
["bitfinex","ETHUSD",1736490331165,0.55,3274.9,3274.4,3.27899]
["bitfinex","ETHUSD",1736490333423,0.55,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1736490333652,0.55,3274.5,3274.0,0.6135292]
["bitfinex","ETHUSD",1736490333828,0.55,3274.5,3274.0,0.225]
["bitfinex","ETHUSD",1736490334045,0.55,3274.5,3273.6,0.61340683]
["bitfinex","ETHUSD",1736490334046,0.55,3274.3,3273.6,0.61340683]
["bitfinex","ETHUSD",1736490334255,0.757,3274.0,3273.6,0.225]
["bitfinex","ETHUSD",1736490334737,2.8248407,3273.9,3273.0,6.1261]
["bitfinex","ETHUSD",1736490334936,2.8248407,3273.9,3273.1,0.225]
["bitfinex","ETHUSD",1736490334937,0.55,3273.7,3273.1,0.225]
["bitfinex","ETHUSD",1736490335976,0.55,3273.7,3273.0,3.2803]
["bitfinex","ETHUSD",1736490336534,0.55,3273.5,3272.9,0.225]
["bitfinex","ETHUSD",1736490337652,0.55,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1736490338783,2.8248407,3273.3,3272.7,0.225]
["bitfinex","ETHUSD",1736490339687,2.8248407,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1736490339885,2.8248407,3273.3,3272.7,0.225]
["bitfinex","ETHUSD",1736490340195,2.8248407,3273.3,3272.7,3.28057]
["bitfinex","ETHUSD",1736490340486,2.8248407,3273.3,3272.7,0.225]
["bitfinex","ETHUSD",1736490340664,2.8248407,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1736490341658,2.8248407,3273.3,3272.5,0.83380182]
["bitfinex","ETHUSD",1736490341659,0.55,3273.1,3272.5,3.28075]
["bitfinex","ETHUSD",1736490342276,0.55,3272.9,3272.3,3.28092]
["bitfinex","ETHUSD",1736490342457,0.55,3272.9,3272.3,0.25555537]
["bitfinex","ETHUSD",1736490342658,0.55,3272.9,3272.4,0.8139]
["bitfinex","ETHUSD",1736490343791,0.55,3272.9,3272.6,3.05565]
["bitfinex","ETHUSD",1736490344291,0.803,3273.0,3272.7,0.03055538]
["bitfinex","ETHUSD",1736490344477,0.7752,3273.4,3272.6,0.386955]
["bitfinex","ETHUSD",1736490345271,0.55,3273.3,3272.6,0.386955]
["bitfinex","ETHUSD",1736490345597,0.55,3273.1,3272.5,0.0075]
["bitfinex","ETHUSD",1736490345765,0.55,3273.1,3272.7,3.0555]
["bitfinex","ETHUSD",1736490346162,0.55,3273.1,3272.3,0.225]
["bitfinex","ETHUSD",1736490346388,0.55,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1736490346575,0.55,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1736490347878,0.7752,3273.2,3272.8,3.05541]
["bitfinex","ETHUSD",1736490348098,0.7752,3273.2,3272.6,0.33611906]
["bitfinex","ETHUSD",1736490349394,0.8137,3273.5,3272.7,0.831]
["bitfinex","ETHUSD",1736490349596,3.0,3274.0,3272.7,0.831]
["bitfinex","ETHUSD",1736490349597,0.8137,3273.7,3273.5,3.05482]
["bitfinex","ETHUSD",1736490349903,0.8137,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1736490350541,0.7982,3274.3,3273.6,0.305474]
["bitfinex","ETHUSD",1736490350807,0.7982,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1736490351582,0.7982,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1736490352204,0.55,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1736490353913,0.55,3274.0,3273.5,0.225]
["bitfinex","ETHUSD",1736490354085,0.91230407,3274.0,3273.5,0.225]
["bitfinex","ETHUSD",1736490355195,0.55,3273.6,3273.2,0.225]
["bitfinex","ETHUSD",1736490355497,0.55,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1736490357472,2.2748407,3273.8,3272.9,3.05537]
["bitfinex","ETHUSD",1736490357473,0.7876,3273.7,3273.2,3.05502]
["bitfinex","ETHUSD",1736490357878,0.55,3273.6,3273.2,3.05502]
["bitfinex","ETHUSD",1736490358202,0.55,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1736490358399,0.55,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1736490360320,0.91124407,3273.6,3272.9,3.28036]
["bitfinex","ETHUSD",1736490360519,0.55,3273.4,3272.9,3.28036]
["bitfinex","ETHUSD",1736490360983,0.55,3273.4,3272.9,0.225]
["bitfinex","ETHUSD",1736490361187,0.55,3273.4,3273.0,3.05527]
["bitfinex","ETHUSD",1736490361581,0.55,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1736490361788,0.55,3273.4,3273.2,3.360621]
["bitfinex","ETHUSD",1736490362008,0.7936,3273.5,3273.2,3.360621]
["bitfinex","ETHUSD",1736490362509,0.7936,3273.5,3273.2,3.05511]
["bitfinex","ETHUSD",1736490362790,0.55,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1736490364686,0.55,3273.4,3272.8,3.28048]
["bitfinex","ETHUSD",1736490364894,1.3194,3272.9,3271.8,0.7625]
["bitfinex","ETHUSD",1736490365093,0.35942407,3272.8,3272.2,3.05595]
["bitfinex","ETHUSD",1736490365292,0.35942407,3272.8,3272.0,0.225]
["bitfinex","ETHUSD",1736490365293,0.55,3272.8,3272.0,0.225]
["bitfinex","ETHUSD",1736490365493,0.55,3272.8,3272.2,0.0075]
["bitfinex","ETHUSD",1736490365811,0.55,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1736490366017,0.55,3272.8,3272.4,3.384674]
["bitfinex","ETHUSD",1736490368727,0.55,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1736490369617,0.55,3272.8,3272.0,0.8216]
["bitfinex","ETHUSD",1736490369803,7.09120816,3273.9,3271.9,3.05632]
["bitfinex","ETHUSD",1736490369804,0.55,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1736490370002,0.55,3272.4,3271.7,1.0305]
["bitfinex","ETHUSD",1736490370209,0.7758,3272.3,3271.9,3.0]
["bitfinex","ETHUSD",1736490370429,0.7758,3272.3,3271.8,3.51938156]
["bitfinex","ETHUSD",1736490371132,0.7758,3272.3,3271.9,3.05629]
["bitfinex","ETHUSD",1736490371696,0.55,3272.2,3271.7,3.05649]
["bitfinex","ETHUSD",1736490372027,0.7965,3272.1,3271.7,3.05649]
["bitfinex","ETHUSD",1736490372230,0.7965,3272.1,3271.6,0.225]
["bitfinex","ETHUSD",1736490372421,0.55,3272.0,3271.6,0.225]
["bitfinex","ETHUSD",1736490372605,0.55,3272.0,3271.6,3.28158]
["bitfinex","ETHUSD",1736490373137,0.55,3272.0,3271.6,0.225]
["bitfinex","ETHUSD",1736490374737,1.3264,3271.8,3271.3,0.225]
["bitfinex","ETHUSD",1736490374909,2.2748407,3271.6,3271.3,0.225]
["bitfinex","ETHUSD",1736490375841,2.2748407,3271.6,3271.1,3.05705]
["bitfinex","ETHUSD",1736490376014,2.2748407,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1736490376219,0.55,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1736490376421,0.55,3271.1,3270.6,3.49243636]
["bitfinex","ETHUSD",1736490376628,0.55,3271.1,3270.7,3.05743]
["bitfinex","ETHUSD",1736490377422,0.7588,3271.4,3270.7,0.015]
["bitfinex","ETHUSD",1736490377760,0.7588,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1736490379096,0.7588,3271.4,3270.8,3.06483]
["bitfinex","ETHUSD",1736490379246,0.7588,3271.4,3270.8,3.28983]
["bitfinex","ETHUSD",1736490379743,0.7588,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1736490382348,0.7588,3271.4,3270.9,3.08781901]
["bitfinex","ETHUSD",1736490383823,0.7588,3271.4,3270.9,0.36410091]
["bitfinex","ETHUSD",1736490384027,0.59941656,3272.9,3271.1,0.8134]
["bitfinex","ETHUSD",1736490384028,0.7594,3271.7,3271.1,0.8134]
["bitfinex","ETHUSD",1736490384251,0.7594,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1736490384413,0.55,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1736490384820,0.55,3271.9,3271.5,0.225]
["bitfinex","ETHUSD",1736490385151,0.55,3271.9,3271.4,0.03056443]
["bitfinex","ETHUSD",1736490385324,0.55,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1736490385528,0.55,3271.9,3271.6,3.05656]
["bitfinex","ETHUSD",1736490385757,0.55,3271.9,3271.4,0.25556443]
["bitfinex","ETHUSD",1736490385915,0.7594,3272.0,3271.4,0.58679987]
["bitfinex","ETHUSD",1736490386121,0.7594,3272.0,3271.5,0.2325]
["bitfinex","ETHUSD",1736490386357,0.7594,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1736490386649,0.796,3272.3,3271.9,3.05624]
["bitfinex","ETHUSD",1736490387850,3.0708407,3272.3,3271.9,3.05624]
["bitfinex","ETHUSD",1736490388030,3.0708407,3272.3,3271.7,3.06398]
["bitfinex","ETHUSD",1736490388231,3.0708407,3272.3,3271.7,3.472238]
["bitfinex","ETHUSD",1736490388629,0.55,3272.0,3271.5,3.28169]
["bitfinex","ETHUSD",1736490389050,0.55,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1736490389254,0.55,3272.0,3271.7,3.05647]
["bitfinex","ETHUSD",1736490390963,2.2748407,3272.6,3271.5,0.25556353]
["bitfinex","ETHUSD",1736490390964,0.8042,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1736490391261,0.8042,3272.5,3271.9,3.0638]
["bitfinex","ETHUSD",1736490391585,0.55,3272.2,3271.6,3.05655]
["bitfinex","ETHUSD",1736490392066,0.55,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1736490394934,0.55,3272.2,3271.7,0.0305613]
["bitfinex","ETHUSD",1736490395144,0.55,3272.2,3271.8,3.0564]
["bitfinex","ETHUSD",1736490395545,0.55,3272.3,3271.8,3.0564]
["bitfinex","ETHUSD",1736490397763,0.55,3272.3,3271.8,0.30869613]
["bitfinex","ETHUSD",1736490397981,0.55,3272.3,3271.9,3.05628]
["bitfinex","ETHUSD",1736490398482,0.8042,3272.4,3272.0,0.03056112]
["bitfinex","ETHUSD",1736490398646,0.8042,3272.4,3272.1,3.05611]
["bitfinex","ETHUSD",1736490399252,0.8042,3272.4,3271.7,0.0225]
["bitfinex","ETHUSD",1736490399450,0.8042,3272.4,3271.8,3.05633]
["bitfinex","ETHUSD",1736490400985,0.8042,3272.4,3271.9,3.08686902]
["bitfinex","ETHUSD",1736490401187,0.8042,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1736490401857,0.55,3272.3,3271.6,3.05653]
["bitfinex","ETHUSD",1736490402051,0.7923,3272.2,3271.6,3.461623]
["bitfinex","ETHUSD",1736490403059,0.7923,3272.2,3271.6,0.405093]
["bitfinex","ETHUSD",1736490403276,0.7923,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1736490404099,0.7923,3272.2,3271.7,3.08706137]
["bitfinex","ETHUSD",1736490406088,0.7923,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1736490406396,0.7923,3272.2,3271.7,3.08706138]
["bitfinex","ETHUSD",1736490406772,0.7923,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1736490408899,0.7923,3272.2,3271.7,3.0870614]
["bitfinex","ETHUSD",1736490409130,0.7923,3272.2,3271.7,0.36251754]
["bitfinex","ETHUSD",1736490409401,0.7923,3272.2,3271.7,0.0305614]
["bitfinex","ETHUSD",1736490410669,0.7923,3272.2,3271.9,3.05627]
["bitfinex","ETHUSD",1736490410901,0.7923,3272.2,3271.8,0.7918]
["bitfinex","ETHUSD",1736490411096,2.2748407,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1736490411297,0.55,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1736490411500,0.7909,3272.5,3272.1,3.05609]
["bitfinex","ETHUSD",1736490414713,0.7909,3272.5,3272.0,0.41766777]
["bitfinex","ETHUSD",1736490414919,0.806,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1736490415284,0.55,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1736490417154,0.55,3273.0,3272.2,3.05602]
["bitfinex","ETHUSD",1736490417315,0.55,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1736490417516,0.7594,3272.7,3272.2,3.05602]
["bitfinex","ETHUSD",1736490417717,2.8248407,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1736490418037,0.7594,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1736490419343,0.7594,3272.5,3271.9,0.0075]
["bitfinex","ETHUSD",1736490420064,0.7594,3272.5,3271.5,0.015]
["bitfinex","ETHUSD",1736490420065,0.55,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1736490420756,0.55,3272.0,3271.4,0.25556426]
["bitfinex","ETHUSD",1736490420757,0.55,3272.0,3271.6,3.05656]
["bitfinex","ETHUSD",1736490421153,0.55,3272.0,3271.6,3.38777243]
["bitfinex","ETHUSD",1736490422964,2.2748407,3272.3,3271.7,0.0305634]
["bitfinex","ETHUSD",1736490423166,0.8161,3272.5,3271.8,0.8049]
["bitfinex","ETHUSD",1736490423366,0.8161,3272.5,3271.8,0.83546033]
["bitfinex","ETHUSD",1736490423367,0.55,3272.4,3271.8,0.83546033]
["bitfinex","ETHUSD",1736490423541,0.8161,3272.5,3272.1,3.05608]
["bitfinex","ETHUSD",1736490426074,0.8161,3272.5,3271.9,3.0563]
["bitfinex","ETHUSD",1736490426230,0.8161,3272.5,3271.9,3.2813]
["bitfinex","ETHUSD",1736490426636,0.8161,3272.5,3272.0,3.0562]
["bitfinex","ETHUSD",1736490428566,0.8161,3272.5,3272.0,3.08675904]
["bitfinex","ETHUSD",1736490428765,0.8161,3272.5,3272.1,3.05609]
["bitfinex","ETHUSD",1736490431338,0.8161,3272.5,3271.9,3.60942]
["bitfinex","ETHUSD",1736490432276,0.55,3272.4,3271.9,3.28129]
["bitfinex","ETHUSD",1736490432498,0.55,3272.0,3271.6,3.05654]
["bitfinex","ETHUSD",1736490433401,0.55,3272.0,3271.5,5.31]
["bitfinex","ETHUSD",1736490433536,0.55,3271.8,3271.3,0.225]
["bitfinex","ETHUSD",1736490433741,0.55,3271.6,3271.3,0.225]
["bitfinex","ETHUSD",1736490434005,0.7755,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1736490434180,0.7755,3271.7,3271.3,0.225]
["bitfinex","ETHUSD",1736490434502,0.7755,3271.7,3271.5,3.05665]
["bitfinex","ETHUSD",1736490434683,0.7755,3271.7,3271.3,3.28186]
["bitfinex","ETHUSD",1736490434845,0.7755,3271.7,3271.3,3.61310279]
["bitfinex","ETHUSD",1736490435349,0.7755,3271.7,3271.3,3.28186]
["bitfinex","ETHUSD",1736490435589,0.7755,3271.7,3271.3,0.225]
["bitfinex","ETHUSD",1736490436640,0.55,3271.6,3271.3,0.225]
["bitfinex","ETHUSD",1736490437182,0.55,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1736490437378,0.55,3271.4,3270.9,3.8795858]
["bitfinex","ETHUSD",1736490437616,0.55,3271.4,3270.9,4.64793438]
["bitfinex","ETHUSD",1736490439130,0.55,3271.4,3270.9,3.6545858]
["bitfinex","ETHUSD",1736490439288,3.05624,3272.0,3270.9,3.6545858]
["bitfinex","ETHUSD",1736490439289,3.0616407,3271.3,3270.9,0.5973458]
["bitfinex","ETHUSD",1736490439999,0.7868,3271.3,3270.9,0.5973458]
["bitfinex","ETHUSD",1736490440199,0.7868,3271.3,3270.9,3.6546058]
["bitfinex","ETHUSD",1736490440400,0.7868,3271.3,3270.9,4.0456236]
["bitfinex","ETHUSD",1736490441623,0.7868,3271.3,3270.9,0.9883636]
["bitfinex","ETHUSD",1736490441823,0.7868,3271.3,3270.9,0.5973458]
["bitfinex","ETHUSD",1736490441986,0.55,3271.2,3270.9,0.5973458]
["bitfinex","ETHUSD",1736490443097,0.7868,3271.3,3270.9,3.6545358]
["bitfinex","ETHUSD",1736490443926,0.7868,3271.3,3270.9,0.5973458]
["bitfinex","ETHUSD",1736490444112,2.2748407,3271.0,3270.9,0.5973458]
["bitfinex","ETHUSD",1736490444318,0.55,3271.2,3270.9,0.5973458]
["bitfinex","ETHUSD",1736490444687,0.55,3271.2,3270.6,3.08810162]
["bitfinex","ETHUSD",1736490445122,0.55,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1736490446128,0.55,3271.2,3270.8,0.60143282]
["bitfinex","ETHUSD",1736490447624,0.7868,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1736490447798,0.7915,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1736490447997,0.7915,3271.5,3271.1,3.08762933]
["bitfinex","ETHUSD",1736490448326,0.7915,3271.8,3271.3,3.05685]
["bitfinex","ETHUSD",1736490448490,0.55,3271.7,3271.3,3.05685]
["bitfinex","ETHUSD",1736490448687,0.55,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1736490449116,0.55,3271.7,3271.0,0.0075]
["bitfinex","ETHUSD",1736490449117,0.55,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1736490450313,0.55,3271.5,3271.0,3.05714]
["bitfinex","ETHUSD",1736490450513,1.3415,3271.5,3270.8,1.21787326]
["bitfinex","ETHUSD",1736490451890,1.3415,3271.5,3270.8,4.27521326]
["bitfinex","ETHUSD",1736490452525,1.3415,3271.5,3270.8,3.88377282]
["bitfinex","ETHUSD",1736490453303,1.3415,3271.5,3270.8,3.28234]
["bitfinex","ETHUSD",1736490453723,0.55,3271.3,3270.8,3.28234]
["bitfinex","ETHUSD",1736490456033,0.7523,3271.1,3270.0,8.7475]
["bitfinex","ETHUSD",1736490456219,1.3023,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1736490458534,1.3023,3271.1,3270.3,0.25557454]
["bitfinex","ETHUSD",1736490458837,2.2748407,3271.2,3270.3,0.25557454]
["bitfinex","ETHUSD",1736490458838,0.55,3270.9,3270.3,3.2828]
["bitfinex","ETHUSD",1736490460863,0.55,3270.9,3270.3,0.225]
["bitfinex","ETHUSD",1736490461000,0.55,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1736490461201,0.55,3270.9,3270.5,3.05763]
["bitfinex","ETHUSD",1736490462527,0.7523,3271.0,3270.4,1.32589395]
["bitfinex","ETHUSD",1736490462729,0.7523,3271.0,3270.6,3.05753]
["bitfinex","ETHUSD",1736490464714,0.7523,3271.0,3270.5,0.225]
["bitfinex","ETHUSD",1736490465200,0.7523,3271.0,3270.5,3.31316277]
["bitfinex","ETHUSD",1736490467450,0.7523,3271.0,3270.5,3.28259]
["bitfinex","ETHUSD",1736490468916,0.7523,3271.0,3270.5,0.225]
["bitfinex","ETHUSD",1736490469122,0.7523,3271.0,3270.6,3.05751]
["bitfinex","ETHUSD",1736490469423,0.7523,3271.0,3270.6,3.385761]
["bitfinex","ETHUSD",1736490471271,3.0334407,3271.2,3270.7,3.08792271]
["bitfinex","ETHUSD",1736490471486,0.7586,3271.2,3270.7,0.83037271]
["bitfinex","ETHUSD",1736490471617,0.7563,3271.4,3271.0,3.05713]
["bitfinex","ETHUSD",1736490472025,0.7563,3271.4,3270.8,3.06484]
["bitfinex","ETHUSD",1736490472729,0.55,3271.3,3270.6,3.05751]
["bitfinex","ETHUSD",1736490472928,0.7563,3271.2,3270.6,3.766711]
["bitfinex","ETHUSD",1736490473157,0.7563,3271.2,3270.7,0.03057143]
["bitfinex","ETHUSD",1736490473357,0.7563,3271.2,3270.6,3.79728243]
["bitfinex","ETHUSD",1736490473890,0.7563,3271.2,3270.6,3.766711]
["bitfinex","ETHUSD",1736490474058,0.7563,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1736490474266,0.751,3271.1,3270.6,3.05751]
["bitfinex","ETHUSD",1736490475147,0.55,3271.3,3269.9,5.31]
["bitfinex","ETHUSD",1736490475148,0.751,3270.8,3269.9,5.31]
["bitfinex","ETHUSD",1736490475353,2.2748407,3270.5,3269.9,5.534]
["bitfinex","ETHUSD",1736490475551,2.2748407,3270.5,3270.0,0.5534]
["bitfinex","ETHUSD",1736490476160,2.2748407,3270.5,3270.0,3.61141]
["bitfinex","ETHUSD",1736490476363,2.2748407,3270.5,3269.7,3.66995163]
["bitfinex","ETHUSD",1736490476364,0.751,3270.3,3269.7,3.66995163]
["bitfinex","ETHUSD",1736490476887,0.751,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1736490477092,0.751,3270.3,3270.0,3.08865806]
["bitfinex","ETHUSD",1736490477244,0.751,3270.7,3270.1,1.10756581]
["bitfinex","ETHUSD",1736490477451,0.751,3270.7,3270.2,3.08847573]
["bitfinex","ETHUSD",1736490478282,0.751,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1736490478643,0.751,3270.7,3270.3,0.03057472]
["bitfinex","ETHUSD",1736490478887,0.751,3271.0,3270.2,0.0075]
["bitfinex","ETHUSD",1736490479094,0.751,3271.0,3270.7,3.05735]
["bitfinex","ETHUSD",1736490479250,0.751,3271.0,3270.7,3.442955]
["bitfinex","ETHUSD",1736490479653,0.751,3271.0,3270.7,0.385605]
["bitfinex","ETHUSD",1736490479982,0.751,3271.0,3270.8,3.05732]
["bitfinex","ETHUSD",1736490480449,0.751,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1736490480996,0.751,3271.0,3270.6,3.08809156]
["bitfinex","ETHUSD",1736490481709,0.751,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1736490482003,0.751,3271.0,3270.6,0.03057156]
["bitfinex","ETHUSD",1736490482164,0.751,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1736490483784,0.751,3271.4,3271.0,3.05712]
["bitfinex","ETHUSD",1736490484089,0.751,3271.4,3270.9,0.03806807]
["bitfinex","ETHUSD",1736490484391,0.751,3271.7,3271.4,3.0567]
["bitfinex","ETHUSD",1736490484574,0.751,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1736490486997,0.7724,3272.0,3271.7,3.05649]
["bitfinex","ETHUSD",1736490487208,0.7724,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1736490487494,0.7724,3272.6,3272.2,0.25455792]
["bitfinex","ETHUSD",1736490487664,0.7724,3272.6,3272.2,3.28003]
["bitfinex","ETHUSD",1736490487993,0.7724,3272.6,3271.6,3.05652]
["bitfinex","ETHUSD",1736490487994,0.55,3272.1,3271.3,6.3127]
["bitfinex","ETHUSD",1736490488195,0.55,3272.1,3271.6,0.03056284]
["bitfinex","ETHUSD",1736490488360,0.7724,3272.2,3271.6,3.08716284]
["bitfinex","ETHUSD",1736490488555,0.7724,3272.2,3271.7,0.0225]
["bitfinex","ETHUSD",1736490488760,0.7724,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1736490488960,0.7724,3272.6,3272.2,3.27998]
["bitfinex","ETHUSD",1736490489594,0.7724,3272.6,3272.2,0.224]
["bitfinex","ETHUSD",1736490490593,0.55,3272.5,3272.2,0.224]
["bitfinex","ETHUSD",1736490490900,0.7724,3272.6,3272.2,3.31056957]
["bitfinex","ETHUSD",1736490491063,2.2748407,3273.0,3272.2,0.58561653]
["bitfinex","ETHUSD",1736490491262,0.7724,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1736490491463,0.55,3272.8,3272.4,0.224]
["bitfinex","ETHUSD",1736490495103,0.7724,3272.9,3272.4,0.224]
["bitfinex","ETHUSD",1736490499405,0.7724,3272.9,3272.4,3.27983]
["bitfinex","ETHUSD",1736490503609,0.7724,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1736490503802,0.7724,3272.9,3272.7,0.30862158]
["bitfinex","ETHUSD",1736490506791,0.766,3273.4,3272.8,0.05305439]
["bitfinex","ETHUSD",1736490506994,0.766,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1736490507191,0.8102,3274.1,3273.4,3.05487]
["bitfinex","ETHUSD",1736490508018,0.8102,3273.9,3273.3,0.224]
["bitfinex","ETHUSD",1736490508184,0.55,3273.8,3273.3,0.224]
["bitfinex","ETHUSD",1736490510422,0.55,3273.8,3273.3,0.55496679]
["bitfinex","ETHUSD",1736490511661,0.8102,3273.9,3273.4,0.0075]
["bitfinex","ETHUSD",1736490511882,0.8102,3273.9,3273.5,3.0548]
["bitfinex","ETHUSD",1736490513061,0.8102,3273.9,3273.4,0.0075]
["bitfinex","ETHUSD",1736490516633,0.8102,3273.9,3273.4,0.03804467]
["bitfinex","ETHUSD",1736490516808,0.8102,3273.9,3273.5,0.33170247]
["bitfinex","ETHUSD",1736490517615,8.59433318,3275.9,3273.5,0.33170247]
["bitfinex","ETHUSD",1736490517616,3.05306,3275.5,3273.8,0.015]
["bitfinex","ETHUSD",1736490517818,0.7583,3274.9,3274.0,3.05434]
["bitfinex","ETHUSD",1736490518011,0.7583,3274.9,3274.1,3.08476887]
["bitfinex","ETHUSD",1736490518212,0.7583,3274.9,3274.2,0.224]
["bitfinex","ETHUSD",1736490518808,0.55,3274.8,3274.2,0.224]
["bitfinex","ETHUSD",1736490519009,0.7583,3274.9,3274.3,0.03053839]
["bitfinex","ETHUSD",1736490519210,0.7583,3274.9,3274.3,0.0225]
["bitfinex","ETHUSD",1736490520969,0.55,3274.8,3274.2,0.224]
["bitfinex","ETHUSD",1736490521168,3.0784407,3274.7,3274.1,0.224]
["bitfinex","ETHUSD",1736490521512,0.8036,3274.7,3274.1,0.224]
["bitfinex","ETHUSD",1736490521712,0.8036,3274.7,3274.1,0.39128328]
["bitfinex","ETHUSD",1736490523355,0.8036,3274.7,3274.1,0.42182219]
["bitfinex","ETHUSD",1736490523673,0.8036,3274.7,3274.1,0.39128328]
["bitfinex","ETHUSD",1736490525381,0.55,3274.6,3273.9,0.8235]
["bitfinex","ETHUSD",1736490525676,0.55,3274.3,3273.9,0.224]
["bitfinex","ETHUSD",1736490527368,0.55,3274.4,3273.9,0.224]
["bitfinex","ETHUSD",1736490528455,0.801,3274.5,3273.9,0.224]
["bitfinex","ETHUSD",1736490528662,0.801,3274.5,3274.0,0.03054059]
["bitfinex","ETHUSD",1736490529359,0.801,3274.5,3273.9,0.551861]
["bitfinex","ETHUSD",1736490530611,3.55,3274.6,3274.0,0.8544406]
["bitfinex","ETHUSD",1736490531418,0.55,3274.6,3274.0,0.8239]
["bitfinex","ETHUSD",1736490531614,0.55,3274.6,3274.0,0.85444059]
["bitfinex","ETHUSD",1736490531816,0.55,3274.6,3274.0,1.30052575]
["bitfinex","ETHUSD",1736490532175,0.55,3274.6,3274.0,1.26998516]
["bitfinex","ETHUSD",1736490532684,0.55,3274.6,3274.0,0.8544406]
["bitfinex","ETHUSD",1736490533088,0.7691,3274.7,3274.0,0.8544406]
["bitfinex","ETHUSD",1736490533288,0.7691,3274.7,3274.0,0.8239]
["bitfinex","ETHUSD",1736490535491,0.7691,3274.7,3274.1,0.03053912]
["bitfinex","ETHUSD",1736490535684,0.7613,3274.9,3274.1,0.03053912]
["bitfinex","ETHUSD",1736490535999,5.28,3275.2,3274.1,0.03053912]
["bitfinex","ETHUSD",1736490536000,0.7613,3275.1,3274.3,0.7655]
["bitfinex","ETHUSD",1736490536190,0.7613,3275.1,3274.4,0.03053667]
["bitfinex","ETHUSD",1736490536383,0.7613,3275.1,3274.3,4.20684891]
["bitfinex","ETHUSD",1736490536585,2.2748407,3275.6,3274.4,0.05303586]
["bitfinex","ETHUSD",1736490536815,0.8276,3275.5,3274.5,3.05387]
["bitfinex","ETHUSD",1736490537046,0.8276,3275.5,3274.6,0.83183418]
["bitfinex","ETHUSD",1736490537593,3.8276,3275.5,3274.6,0.83183418]
["bitfinex","ETHUSD",1736490538135,0.55,3275.4,3274.6,0.8013]
["bitfinex","ETHUSD",1736490538335,0.55,3275.4,3274.6,0.83183297]
["bitfinex","ETHUSD",1736490539237,0.55,3275.4,3274.6,0.8013]
["bitfinex","ETHUSD",1736490541321,0.55,3275.4,3274.6,1.189078]
["bitfinex","ETHUSD",1736490541526,0.55,3275.4,3274.7,0.03053299]
["bitfinex","ETHUSD",1736490542830,0.8276,3275.5,3274.8,0.015]
["bitfinex","ETHUSD",1736490543005,0.8276,3275.7,3274.9,0.7631]
["bitfinex","ETHUSD",1736490543204,0.55,3275.6,3274.9,0.9871]
["bitfinex","ETHUSD",1736490546260,3.0,3275.8,3274.9,0.9871]
["bitfinex","ETHUSD",1736490546404,0.55,3275.7,3275.0,0.43609877]
["bitfinex","ETHUSD",1736490547656,0.55,3275.7,3275.0,0.405568]
["bitfinex","ETHUSD",1736490547825,3.60279,3275.7,3274.9,0.9871]
["bitfinex","ETHUSD",1736490549049,3.60279,3275.7,3275.0,0.03053078]
["bitfinex","ETHUSD",1736490549349,3.60279,3275.7,3274.9,0.9871]
["bitfinex","ETHUSD",1736490551250,3.60279,3275.7,3275.0,0.03053079]
["bitfinex","ETHUSD",1736490551953,3.60279,3275.7,3274.9,0.9871]
["bitfinex","ETHUSD",1736490554875,3.60279,3275.7,3275.0,0.0305308]
["bitfinex","ETHUSD",1736490555235,2.2748407,3275.3,3274.9,0.7631]
["bitfinex","ETHUSD",1736490555578,0.55,3275.2,3274.6,6.1294]
["bitfinex","ETHUSD",1736490555737,2.2748407,3275.0,3274.6,5.31]
["bitfinex","ETHUSD",1736490555940,0.7622,3274.9,3274.3,1.0434]
["bitfinex","ETHUSD",1736490556193,1.3122,3275.2,3274.3,1.0434]
["bitfinex","ETHUSD",1736490557075,0.55,3274.9,3274.3,1.229166]
["bitfinex","ETHUSD",1736490557253,0.55,3274.9,3274.3,0.8194]
["bitfinex","ETHUSD",1736490559079,0.55,3275.1,3274.4,0.0305382]
["bitfinex","ETHUSD",1736490559284,0.7622,3275.5,3274.5,3.85797]
["bitfinex","ETHUSD",1736490560773,0.55,3275.4,3274.5,3.85797]
["bitfinex","ETHUSD",1736490560941,0.55,3275.4,3274.5,1.720897]
["bitfinex","ETHUSD",1736490561343,2.2748407,3275.3,3274.5,1.720897]
["bitfinex","ETHUSD",1736490561746,0.55,3275.4,3274.6,0.7867]
["bitfinex","ETHUSD",1736490563389,3.60307,3275.4,3274.6,0.7867]
["bitfinex","ETHUSD",1736490567302,0.55,3275.2,3274.6,0.7867]
["bitfinex","ETHUSD",1736490568222,0.910316,3275.2,3274.6,0.7867]
["bitfinex","ETHUSD",1736490568742,0.55,3275.0,3274.6,0.7867]
["bitfinex","ETHUSD",1736490568938,0.55,3275.0,3274.4,0.7809]
["bitfinex","ETHUSD",1736490569143,0.55,3274.7,3274.3,5.31]
["bitfinex","ETHUSD",1736490569444,1.3722,3274.7,3274.3,5.31]
["bitfinex","ETHUSD",1736490571842,5.114782,3274.7,3274.1,0.7809]
["bitfinex","ETHUSD",1736490572170,5.114782,3274.7,3273.5,0.0075]
["bitfinex","ETHUSD",1736490572171,0.55,3274.3,3273.7,0.8293]
["bitfinex","ETHUSD",1736490572793,0.55,3274.2,3273.7,0.8293]
["bitfinex","ETHUSD",1736490572995,6.05379,3274.7,3273.3,0.224]
["bitfinex","ETHUSD",1736490572996,0.55,3274.0,3273.3,0.224]
["bitfinex","ETHUSD",1736490573322,0.55,3274.0,3273.3,0.62887]
["bitfinex","ETHUSD",1736490573524,0.55,3274.0,3273.3,0.224]
["bitfinex","ETHUSD",1736490574026,0.55,3273.6,3273.2,0.8172]
["bitfinex","ETHUSD",1736490574793,0.55,3273.9,3273.2,0.8172]
["bitfinex","ETHUSD",1736490574994,3.60448,3273.9,3273.2,0.8172]
["bitfinex","ETHUSD",1736490575234,0.55,3273.6,3273.2,0.8172]
["bitfinex","ETHUSD",1736490575398,0.55,3273.8,3273.2,0.8172]
["bitfinex","ETHUSD",1736490576427,3.910446,3273.8,3273.2,0.8172]
["bitfinex","ETHUSD",1736490579002,3.965036,3273.8,3273.2,0.8172]
["bitfinex","ETHUSD",1736490580406,0.55,3273.8,3273.2,0.8172]
["bitfinex","ETHUSD",1736490580845,0.55,3274.0,3273.2,0.8172]
["bitfinex","ETHUSD",1736490581038,0.55,3273.8,3273.0,0.8098]
["bitfinex","ETHUSD",1736490581605,3.60455,3273.8,3273.0,0.8098]
["bitfinex","ETHUSD",1736490584853,0.55,3273.6,3273.0,0.8098]
["bitfinex","ETHUSD",1736490585287,0.55,3273.5,3273.0,0.8098]
["bitfinex","ETHUSD",1736490587809,8.33456,3273.8,3273.0,0.8098]
["bitfinex","ETHUSD",1736490588215,0.55,3273.5,3273.0,0.8098]
["bitfinex","ETHUSD",1736490588377,3.60487,3273.5,3273.0,0.8098]
["bitfinex","ETHUSD",1736490588704,4.41587,3273.5,3273.0,0.8098]
["bitfinex","ETHUSD",1736490589829,1.361,3273.5,3273.0,0.8098]
["bitfinex","ETHUSD",1736490589975,0.55,3272.9,3272.1,0.8098]
["bitfinex","ETHUSD",1736490590176,0.55,3272.9,3272.2,0.224]
["bitfinex","ETHUSD",1736490590371,0.55,3272.9,3272.2,0.2315]
["bitfinex","ETHUSD",1736490591091,3.55,3273.1,3272.2,0.2315]
["bitfinex","ETHUSD",1736490591304,3.55,3273.1,3272.2,1.17225]
["bitfinex","ETHUSD",1736490591703,0.55,3273.0,3272.2,1.17225]
["bitfinex","ETHUSD",1736490591888,0.55,3273.2,3272.2,1.17225]
["bitfinex","ETHUSD",1736490592086,0.55,3272.9,3272.2,1.17225]
["bitfinex","ETHUSD",1736490595974,3.05543,3272.9,3272.2,0.224]
["bitfinex","ETHUSD",1736490596181,0.55,3273.2,3272.2,0.224]
["bitfinex","ETHUSD",1736490596182,0.55,3272.7,3272.2,0.224]
["bitfinex","ETHUSD",1736490596375,3.6056,3272.7,3272.2,0.224]
["bitfinex","ETHUSD",1736490596588,0.55,3272.4,3272.2,0.224]
["bitfinex","ETHUSD",1736490597192,0.751,3272.8,3272.2,0.224]
["bitfinex","ETHUSD",1736490597395,3.0,3272.8,3272.2,0.224]
["bitfinex","ETHUSD",1736490597621,0.55,3272.7,3272.2,0.224]
["bitfinex","ETHUSD",1736490598518,0.751,3273.4,3272.3,0.767]
["bitfinex","ETHUSD",1736490598818,3.05537,3273.0,3272.3,0.767]
["bitfinex","ETHUSD",1736490598984,0.55,3272.9,3272.3,0.767]
["bitfinex","ETHUSD",1736490600718,0.55,3272.7,3272.3,0.767]
["bitfinex","ETHUSD",1736490601410,0.55,3272.8,3272.3,0.767]
["bitfinex","ETHUSD",1736490601612,3.05595,3272.3,3271.7,0.7818]
["bitfinex","ETHUSD",1736490601812,0.55,3272.1,3271.7,0.7818]
["bitfinex","ETHUSD",1736490602703,0.55,3272.0,3271.7,0.7818]
["bitfinex","ETHUSD",1736490602904,3.60625,3272.0,3271.4,0.9768]
["bitfinex","ETHUSD",1736490603223,3.60625,3272.0,3271.4,0.7528]
["bitfinex","ETHUSD",1736490603601,0.55,3272.1,3271.4,0.7528]
["bitfinex","ETHUSD",1736490603989,0.55,3272.3,3271.4,0.7528]
["bitfinex","ETHUSD",1736490604190,0.55,3272.3,3271.5,0.81216533]
["bitfinex","ETHUSD",1736490604394,8.33567,3272.6,3271.5,0.81216533]
["bitfinex","ETHUSD",1736490604595,3.55,3272.5,3271.7,0.7666]
["bitfinex","ETHUSD",1736490605126,3.05606,3272.2,3271.7,0.7666]
["bitfinex","ETHUSD",1736490605425,0.55,3272.1,3271.7,0.7666]
["bitfinex","ETHUSD",1736490605624,3.05586,3272.4,3271.7,0.7666]
["bitfinex","ETHUSD",1736490606434,0.55,3272.3,3271.7,0.7666]
["bitfinex","ETHUSD",1736490606585,0.55,3272.1,3271.7,0.7666]
["bitfinex","ETHUSD",1736490606790,0.55,3271.7,3271.5,0.8239]
["bitfinex","ETHUSD",1736490606999,0.55,3271.7,3271.3,0.8239]
["bitfinex","ETHUSD",1736490607404,3.55,3271.9,3271.3,0.8239]
["bitfinex","ETHUSD",1736490607588,3.05605,3272.2,3271.3,0.8239]
["bitfinex","ETHUSD",1736490607790,3.0,3272.3,3271.5,3.06419]
["bitfinex","ETHUSD",1736490608030,3.05581,3272.5,3271.7,0.8239]
["bitfinex","ETHUSD",1736490608925,6.1072,3272.8,3271.7,0.8239]
["bitfinex","ETHUSD",1736490608926,5.28,3272.8,3271.9,0.8235]
["bitfinex","ETHUSD",1736490609125,8.33548,3272.8,3271.9,0.8235]
["bitfinex","ETHUSD",1736490609502,3.60558,3272.7,3271.9,0.8235]
["bitfinex","ETHUSD",1736490610244,0.55,3272.4,3271.9,0.8235]
["bitfinex","ETHUSD",1736490610741,0.55,3272.3,3271.4,1.0088]
["bitfinex","ETHUSD",1736490610906,0.55,3272.1,3271.4,1.0088]
["bitfinex","ETHUSD",1736490611108,3.60621,3272.1,3271.4,1.0088]
["bitfinex","ETHUSD",1736490611415,3.0,3272.2,3271.5,0.7563]
["bitfinex","ETHUSD",1736490611602,5.28,3272.3,3271.6,0.03056509]
["bitfinex","ETHUSD",1736490611808,5.28,3272.3,3271.7,0.7563]
["bitfinex","ETHUSD",1736490612141,0.55,3272.2,3271.7,0.7563]
["bitfinex","ETHUSD",1736490614405,0.55,3272.3,3271.7,0.7563]
["bitfinex","ETHUSD",1736490614641,1.265586,3272.3,3271.7,0.7563]
["bitfinex","ETHUSD",1736490614800,3.60601,3272.3,3271.7,0.7563]
["bitfinex","ETHUSD",1736490615005,0.55,3272.1,3271.7,0.7563]
["bitfinex","ETHUSD",1736490615404,3.55,3272.1,3271.7,0.7563]
["bitfinex","ETHUSD",1736490615641,3.60618,3272.1,3271.7,0.7563]
["bitfinex","ETHUSD",1736490615841,0.55,3272.1,3271.7,0.7563]
["bitfinex","ETHUSD",1736490616221,0.55,3272.1,3271.5,0.8312]
["bitfinex","ETHUSD",1736490616711,0.55,3271.9,3271.5,0.8312]
["bitfinex","ETHUSD",1736490616907,3.056,3272.3,3271.5,0.8312]
["bitfinex","ETHUSD",1736490617113,3.55,3272.2,3271.5,0.8312]
["bitfinex","ETHUSD",1736490617638,3.0,3272.6,3271.5,0.86176408]
["bitfinex","ETHUSD",1736490617839,3.0,3272.2,3271.5,0.8312]
["bitfinex","ETHUSD",1736490618023,0.55,3272.0,3271.5,0.8312]
["bitfinex","ETHUSD",1736490618211,3.60624,3272.0,3271.5,0.8312]
["bitfinex","ETHUSD",1736490618627,3.60607,3272.2,3271.5,0.8312]
["bitfinex","ETHUSD",1736490618823,0.55,3272.0,3271.5,0.8312]
["bitfinex","ETHUSD",1736490619347,3.55,3272.1,3271.5,0.8312]
["bitfinex","ETHUSD",1736490619546,0.55,3271.9,3271.5,0.8312]
["bitfinex","ETHUSD",1736490619849,3.8214,3272.4,3271.5,0.8312]
["bitfinex","ETHUSD",1736490620023,3.05586,3272.4,3271.5,0.8617661]
["bitfinex","ETHUSD",1736490620222,0.55,3272.3,3271.5,0.8617661]
["bitfinex","ETHUSD",1736490621455,0.55,3272.2,3271.5,0.8312]
["bitfinex","ETHUSD",1736490621811,3.05618,3272.1,3271.5,0.8312]
["bitfinex","ETHUSD",1736490622010,0.55,3272.0,3271.5,0.8312]
["bitfinex","ETHUSD",1736490622454,3.60633,3271.9,3271.5,0.8312]
["bitfinex","ETHUSD",1736490623766,3.60616,3272.1,3271.5,0.8312]
["bitfinex","ETHUSD",1736490624283,3.05594,3272.4,3271.5,0.86176676]
["bitfinex","ETHUSD",1736490624578,0.55,3272.3,3271.5,0.86176379]
["bitfinex","ETHUSD",1736490624784,3.82871219,3272.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736490624785,8.3355,3272.8,3271.8,0.0075]
["bitfinex","ETHUSD",1736490624942,8.3355,3272.8,3271.9,0.7873]
["bitfinex","ETHUSD",1736490624943,5.28,3272.8,3271.9,0.7873]
["bitfinex","ETHUSD",1736490625305,0.55,3272.6,3272.1,0.7873]
["bitfinex","ETHUSD",1736490625646,0.7612,3273.5,3272.2,0.81785882]
["bitfinex","ETHUSD",1736490625839,1.22011722,3273.5,3272.4,0.7873]
["bitfinex","ETHUSD",1736490626155,0.55,3273.2,3272.4,0.7873]
["bitfinex","ETHUSD",1736490626374,0.55,3273.0,3272.4,0.7873]
["bitfinex","ETHUSD",1736490626542,0.55,3273.0,3272.4,0.8178555]
["bitfinex","ETHUSD",1736490626882,0.55,3273.0,3272.4,0.7873]
["bitfinex","ETHUSD",1736490627077,0.55,3272.9,3272.4,0.7873]
["bitfinex","ETHUSD",1736490627322,4.36659,3272.9,3272.4,0.7873]
["bitfinex","ETHUSD",1736490627580,0.55,3272.7,3272.4,0.7873]
["bitfinex","ETHUSD",1736490628077,3.60558,3272.7,3272.4,0.7873]
["bitfinex","ETHUSD",1736490628585,0.7612,3272.9,3271.4,0.7873]
["bitfinex","ETHUSD",1736490628586,3.05597,3272.3,3271.4,0.7873]
["bitfinex","ETHUSD",1736490628887,0.55,3272.2,3271.7,0.224]
["bitfinex","ETHUSD",1736490629182,3.05604,3272.2,3271.7,0.224]
["bitfinex","ETHUSD",1736490629408,0.55,3272.0,3271.4,0.7873]
["bitfinex","ETHUSD",1736490629747,3.55,3272.2,3271.5,0.81786679]
["bitfinex","ETHUSD",1736490629942,3.55,3272.2,3271.5,0.7873]
["bitfinex","ETHUSD",1736490633195,0.55,3272.1,3271.5,0.7873]
["bitfinex","ETHUSD",1736490633599,3.05605,3272.2,3271.5,0.7873]
["bitfinex","ETHUSD",1736490634057,0.55,3272.1,3271.5,0.7873]
["bitfinex","ETHUSD",1736490637204,0.55,3272.0,3271.5,0.7873]
["bitfinex","ETHUSD",1736490637562,0.55,3272.1,3271.5,0.7873]
["bitfinex","ETHUSD",1736490640422,3.05586,3272.4,3271.5,0.81786559]
["bitfinex","ETHUSD",1736490641165,0.55,3272.3,3271.5,0.81786559]
["bitfinex","ETHUSD",1736490641403,0.55,3272.0,3271.5,0.7873]
["bitfinex","ETHUSD",1736490641881,0.55,3271.9,3271.5,0.7873]
["bitfinex","ETHUSD",1736490642404,0.55,3271.7,3271.5,0.7873]
["bitfinex","ETHUSD",1736490642792,0.55,3271.5,3271.3,0.7582]
["bitfinex","ETHUSD",1736490643096,0.55,3271.3,3270.8,0.224]
["bitfinex","ETHUSD",1736490643670,3.60689,3271.3,3270.7,0.7582]
["bitfinex","ETHUSD",1736490645077,0.55,3271.3,3270.7,0.7582]
["bitfinex","ETHUSD",1736490646165,3.0,3271.6,3270.7,0.7582]
["bitfinex","ETHUSD",1736490646570,0.55,3271.5,3270.7,0.7582]
["bitfinex","ETHUSD",1736490647209,1.738669,3271.5,3270.7,0.7582]
["bitfinex","ETHUSD",1736490647409,6.60687,3271.4,3270.7,0.7582]
["bitfinex","ETHUSD",1736490647811,3.0,3271.3,3270.7,0.7582]
["bitfinex","ETHUSD",1736490648121,0.55,3271.0,3270.7,0.7582]
["bitfinex","ETHUSD",1736490648324,3.60717,3271.0,3270.7,0.7582]
["bitfinex","ETHUSD",1736490648529,0.55,3270.8,3270.4,0.7936]
["bitfinex","ETHUSD",1736490648673,0.55,3271.0,3270.4,0.7936]
["bitfinex","ETHUSD",1736490649230,0.55,3271.0,3270.3,0.224]
["bitfinex","ETHUSD",1736490649375,3.55,3270.8,3270.3,0.224]
["bitfinex","ETHUSD",1736490649718,0.55,3270.6,3270.3,0.224]
["bitfinex","ETHUSD",1736490650969,0.55,3270.6,3270.2,0.7936]
["bitfinex","ETHUSD",1736490651172,0.55,3270.7,3270.2,0.7936]
["bitfinex","ETHUSD",1736490652794,0.45,3270.7,3270.2,0.7936]
["bitfinex","ETHUSD",1736490657507,0.55,3270.4,3270.2,0.7936]
["bitfinex","ETHUSD",1736490657817,0.55,3270.4,3269.0,3.05895]
["bitfinex","ETHUSD",1736490657818,0.910764,3270.4,3269.7,0.775]
["bitfinex","ETHUSD",1736490658115,0.55,3270.5,3269.7,0.775]
["bitfinex","ETHUSD",1736490658709,0.55,3270.2,3269.7,0.775]
["bitfinex","ETHUSD",1736490659011,0.55,3270.1,3269.7,0.775]
["bitfinex","ETHUSD",1736490659517,3.05786,3270.3,3269.7,0.775]
["bitfinex","ETHUSD",1736490659684,0.8159,3270.6,3269.7,0.775]
["bitfinex","ETHUSD",1736490659892,3.05775,3270.4,3269.7,0.775]
["bitfinex","ETHUSD",1736490660102,0.55,3270.3,3269.7,0.775]
["bitfinex","ETHUSD",1736490661108,0.55,3270.2,3269.7,0.775]
["bitfinex","ETHUSD",1736490661293,3.60791,3270.2,3269.7,0.775]
["bitfinex","ETHUSD",1736490661499,3.968701,3270.2,3269.7,0.775]
["bitfinex","ETHUSD",1736490661995,3.05774,3270.4,3269.7,0.775]
["bitfinex","ETHUSD",1736490662208,3.0,3270.5,3269.7,0.775]
["bitfinex","ETHUSD",1736490662924,0.55,3270.4,3269.7,0.775]
["bitfinex","ETHUSD",1736490663523,0.55,3270.7,3269.7,0.775]
["bitfinex","ETHUSD",1736490663725,0.55,3270.3,3269.7,0.775]
["bitfinex","ETHUSD",1736490663887,3.60782,3270.3,3269.7,0.775]
["bitfinex","ETHUSD",1736490664088,0.55,3270.0,3269.3,0.775]
["bitfinex","ETHUSD",1736490664288,0.55,3270.0,3269.4,0.224]
["bitfinex","ETHUSD",1736490664690,3.55,3270.0,3269.3,0.775]
["bitfinex","ETHUSD",1736490664903,7.05137226,3270.0,3269.3,0.999]
["bitfinex","ETHUSD",1736490665229,0.55,3269.8,3269.3,0.775]
["bitfinex","ETHUSD",1736490665411,3.55,3269.6,3269.0,0.7922]
["bitfinex","ETHUSD",1736490666008,0.55,3269.5,3269.0,0.7922]
["bitfinex","ETHUSD",1736490666233,0.55,3269.8,3269.0,0.7922]
["bitfinex","ETHUSD",1736490666400,0.98266,3269.8,3269.0,0.7922]
["bitfinex","ETHUSD",1736490667015,0.55,3269.7,3269.0,0.7922]
["bitfinex","ETHUSD",1736490667215,3.55,3269.5,3269.0,0.7922]
["bitfinex","ETHUSD",1736490667804,6.60861,3269.5,3269.0,0.7922]
["bitfinex","ETHUSD",1736490670942,6.60861,3269.5,3268.6,0.7624]
["bitfinex","ETHUSD",1736490670943,3.05887,3269.2,3268.6,0.7624]
["bitfinex","ETHUSD",1736490671241,0.55,3269.4,3268.6,0.7624]
["bitfinex","ETHUSD",1736490671242,3.60896,3269.1,3268.6,0.7624]
["bitfinex","ETHUSD",1736490671544,3.0,3269.0,3268.6,0.7624]
["bitfinex","ETHUSD",1736490672337,0.55,3268.9,3268.6,0.7624]
["bitfinex","ETHUSD",1736490673048,0.55,3269.0,3268.6,0.7624]
["bitfinex","ETHUSD",1736490673345,0.660861,3269.4,3268.6,0.7624]
["bitfinex","ETHUSD",1736490673531,3.55,3269.1,3268.6,0.7624]
["bitfinex","ETHUSD",1736490673744,0.55,3269.2,3268.6,0.7624]
["bitfinex","ETHUSD",1736490673931,0.55,3268.8,3268.3,0.7872]
["bitfinex","ETHUSD",1736490674133,0.55,3268.8,3268.0,0.7872]
["bitfinex","ETHUSD",1736490674465,0.55,3268.5,3268.0,0.7872]
["bitfinex","ETHUSD",1736490674623,0.55,3268.8,3268.0,0.7872]
["bitfinex","ETHUSD",1736490674956,0.55,3268.6,3268.0,0.7872]
["bitfinex","ETHUSD",1736490675166,0.55,3268.6,3267.7,0.224]
["bitfinex","ETHUSD",1736490675167,0.55,3268.3,3267.4,0.7575]
["bitfinex","ETHUSD",1736490675368,0.55,3268.3,3267.0,0.224]
["bitfinex","ETHUSD",1736490675369,3.06017,3267.8,3267.0,0.224]
["bitfinex","ETHUSD",1736490675577,0.55,3268.1,3266.9,0.7575]
["bitfinex","ETHUSD",1736490675719,3.55,3267.8,3266.9,0.7575]
["bitfinex","ETHUSD",1736490676078,0.55,3267.6,3266.6,0.7575]
["bitfinex","ETHUSD",1736490676241,0.55,3267.6,3266.6,3.06127]
["bitfinex","ETHUSD",1736490676437,3.87856,3268.0,3266.8,0.822]
["bitfinex","ETHUSD",1736490676647,3.05976,3268.3,3267.1,0.0225]
["bitfinex","ETHUSD",1736490676957,0.55,3268.2,3267.3,0.822]
["bitfinex","ETHUSD",1736490677183,0.55,3268.2,3267.4,0.612271]
["bitfinex","ETHUSD",1736490677339,0.55,3268.3,3267.4,0.612271]
["bitfinex","ETHUSD",1736490677689,0.8204,3268.8,3267.8,0.822]
["bitfinex","ETHUSD",1736490677831,0.8204,3268.8,3267.8,0.8525982]
["bitfinex","ETHUSD",1736490678028,0.8204,3268.8,3267.9,0.03059737]
["bitfinex","ETHUSD",1736490678258,3.05867,3269.4,3268.1,3.88179]
["bitfinex","ETHUSD",1736490678560,0.8204,3269.5,3268.1,0.822]
["bitfinex","ETHUSD",1736490678561,3.05899,3269.1,3268.1,0.822]
["bitfinex","ETHUSD",1736490678721,0.8204,3269.5,3268.1,0.822]
["bitfinex","ETHUSD",1736490678924,0.55,3268.9,3268.1,0.822]
["bitfinex","ETHUSD",1736490679157,0.55,3268.8,3268.1,0.822]
["bitfinex","ETHUSD",1736490679424,3.55,3268.7,3268.1,0.822]
["bitfinex","ETHUSD",1736490679735,3.60933,3268.7,3268.1,0.822]
["bitfinex","ETHUSD",1736490679965,0.55,3268.5,3267.8,0.8182]
["bitfinex","ETHUSD",1736490680662,3.55,3268.5,3267.8,0.8182]
["bitfinex","ETHUSD",1736490681530,0.55,3268.5,3267.8,0.8182]
["bitfinex","ETHUSD",1736490681840,3.88441,3269.3,3268.1,0.8068]
["bitfinex","ETHUSD",1736490682044,3.88441,3269.3,3268.2,3.05978]
["bitfinex","ETHUSD",1736490682247,3.05858,3269.5,3268.3,0.8068]
["bitfinex","ETHUSD",1736490682559,3.48280402,3270.0,3268.2,0.39046765]
["bitfinex","ETHUSD",1736490682560,3.05812,3270.0,3268.8,0.8068]
["bitfinex","ETHUSD",1736490682759,3.88361,3270.1,3269.0,3.05897]
["bitfinex","ETHUSD",1736490683064,0.55,3270.1,3269.1,3.05894]
["bitfinex","ETHUSD",1736490683270,5.28,3270.2,3269.1,3.05894]
["bitfinex","ETHUSD",1736490683481,1.24998817,3270.4,3269.3,3.05873]
["bitfinex","ETHUSD",1736490683482,0.528,3270.1,3269.3,3.05873]
["bitfinex","ETHUSD",1736490683646,0.8256,3270.4,3269.4,0.8068]
["bitfinex","ETHUSD",1736490683855,3.88306,3270.7,3269.5,3.08913435]
["bitfinex","ETHUSD",1736490684069,3.05754,3270.6,3269.5,3.05855]
["bitfinex","ETHUSD",1736490684394,3.55,3270.3,3269.4,0.8068]
["bitfinex","ETHUSD",1736490684931,3.55,3270.1,3269.4,0.8068]
["bitfinex","ETHUSD",1736490685264,0.55,3269.9,3269.4,0.8068]
["bitfinex","ETHUSD",1736490685431,3.55,3270.1,3269.4,0.8068]
["bitfinex","ETHUSD",1736490685631,0.55,3270.4,3269.4,0.8068]
["bitfinex","ETHUSD",1736490685833,3.55,3270.2,3269.0,0.8068]
["bitfinex","ETHUSD",1736490686088,4.30788817,3270.3,3269.0,0.8068]
["bitfinex","ETHUSD",1736490686089,3.55,3269.9,3269.0,0.8068]
["bitfinex","ETHUSD",1736490686231,0.55,3269.7,3269.0,0.8068]
["bitfinex","ETHUSD",1736490688736,0.55,3269.8,3269.0,0.8068]
["bitfinex","ETHUSD",1736490690278,0.55,3270.0,3269.0,0.8068]
["bitfinex","ETHUSD",1736490690577,3.55,3269.7,3269.0,0.8068]
["bitfinex","ETHUSD",1736490690777,3.05841,3269.7,3269.0,0.8068]
["bitfinex","ETHUSD",1736490690976,0.55,3269.5,3268.5,3.05949]
["bitfinex","ETHUSD",1736490691179,0.55,3269.3,3268.4,0.8266]
["bitfinex","ETHUSD",1736490691364,3.60878,3269.3,3268.4,0.8266]
["bitfinex","ETHUSD",1736490691677,3.84901219,3269.7,3268.5,0.03809398]
["bitfinex","ETHUSD",1736490691678,0.809,3269.7,3268.5,0.03809398]
["bitfinex","ETHUSD",1736490691852,0.55,3269.6,3268.5,0.015]
["bitfinex","ETHUSD",1736490692237,0.55,3269.6,3268.6,3.0594]
["bitfinex","ETHUSD",1736490692440,1.291737,3269.6,3268.6,3.0594]
["bitfinex","ETHUSD",1736490693444,0.42438817,3270.1,3268.6,3.0594]
["bitfinex","ETHUSD",1736490693445,0.42438817,3270.1,3268.7,0.8475]
["bitfinex","ETHUSD",1736490693680,0.42438817,3270.1,3269.1,0.7641]
["bitfinex","ETHUSD",1736490693681,3.0,3269.9,3269.1,0.7641]
["bitfinex","ETHUSD",1736490693979,0.55,3269.8,3269.1,0.7641]
["bitfinex","ETHUSD",1736490694202,0.55,3269.6,3269.1,0.7641]
["bitfinex","ETHUSD",1736490694543,3.55,3269.5,3269.1,0.7641]
["bitfinex","ETHUSD",1736490694856,0.55,3269.3,3268.4,4.0702]
["bitfinex","ETHUSD",1736490695607,0.55,3269.3,3268.4,0.9881]
["bitfinex","ETHUSD",1736490695608,0.55,3269.1,3268.4,0.9881]
["bitfinex","ETHUSD",1736490695928,0.55,3269.3,3268.4,0.7641]
["bitfinex","ETHUSD",1736490695929,0.55,3268.7,3268.4,0.7641]
["bitfinex","ETHUSD",1736490696215,0.360923,3268.6,3268.1,0.7652]
["bitfinex","ETHUSD",1736490696393,0.55,3268.4,3268.1,0.7652]
["bitfinex","ETHUSD",1736490696599,3.55,3268.4,3267.5,0.7652]
["bitfinex","ETHUSD",1736490696765,3.55,3268.4,3267.5,3.82561]
["bitfinex","ETHUSD",1736490696766,0.55,3268.4,3267.5,3.82561]
["bitfinex","ETHUSD",1736490696968,0.55,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1736490697202,0.55,3268.5,3267.5,0.7652]
["bitfinex","ETHUSD",1736490697424,3.0,3268.3,3267.5,1.170172]
["bitfinex","ETHUSD",1736490697633,0.55,3268.8,3267.5,0.7652]
["bitfinex","ETHUSD",1736490698076,0.55,3268.7,3267.5,0.7652]
["bitfinex","ETHUSD",1736490698277,3.55,3268.5,3267.5,0.7652]
["bitfinex","ETHUSD",1736490698622,0.55,3268.7,3267.5,0.7652]
["bitfinex","ETHUSD",1736490698623,0.55,3268.2,3267.5,0.7652]
["bitfinex","ETHUSD",1736490699332,0.55,3268.1,3267.5,0.7652]
["bitfinex","ETHUSD",1736490699469,0.55,3267.9,3267.5,0.7652]
["bitfinex","ETHUSD",1736490699669,3.61015,3267.9,3267.5,0.7652]
["bitfinex","ETHUSD",1736490699887,0.55,3268.0,3267.5,0.7652]
["bitfinex","ETHUSD",1736490700487,0.55,3267.9,3267.5,0.7652]
["bitfinex","ETHUSD",1736490700691,0.55,3268.3,3267.5,0.7652]
["bitfinex","ETHUSD",1736490700931,3.7766,3268.4,3267.5,0.7652]
["bitfinex","ETHUSD",1736490700932,0.55,3268.1,3267.5,0.7652]
["bitfinex","ETHUSD",1736490701088,3.55,3268.1,3267.5,0.7652]
["bitfinex","ETHUSD",1736490701293,0.7766,3268.4,3267.5,0.7652]
["bitfinex","ETHUSD",1736490701492,0.55,3268.0,3267.5,0.7652]
["bitfinex","ETHUSD",1736490702741,3.05979,3268.2,3267.5,0.7652]
["bitfinex","ETHUSD",1736490703126,3.6099,3268.1,3267.5,0.7652]
["bitfinex","ETHUSD",1736490703339,3.915879,3268.1,3267.5,0.7652]
["bitfinex","ETHUSD",1736490703835,0.855979,3268.1,3267.5,0.7652]
["bitfinex","ETHUSD",1736490704033,6.68182785,3268.6,3267.5,0.7652]
["bitfinex","ETHUSD",1736490704034,3.05951,3268.5,3267.5,0.7652]
["bitfinex","ETHUSD",1736490704555,0.55,3268.4,3267.5,0.7652]
["bitfinex","ETHUSD",1736490704714,3.40387989,3269.7,3267.7,3.06021]
["bitfinex","ETHUSD",1736490704715,3.82822,3269.0,3267.7,3.06021]
["bitfinex","ETHUSD",1736490704897,3.82822,3269.0,3267.8,1.0672983]
["bitfinex","ETHUSD",1736490705098,3.82822,3269.0,3267.9,0.41275083]
["bitfinex","ETHUSD",1736490705340,3.05914,3268.9,3267.9,0.41275083]
["bitfinex","ETHUSD",1736490705904,0.55,3268.8,3267.8,1.0367]
["bitfinex","ETHUSD",1736490706109,3.05959,3268.5,3267.8,1.0367]
["bitfinex","ETHUSD",1736490706452,0.55,3268.8,3267.8,1.0367]
["bitfinex","ETHUSD",1736490706453,0.55,3268.3,3267.8,1.0367]
["bitfinex","ETHUSD",1736490707141,0.55,3268.0,3267.8,1.0367]
["bitfinex","ETHUSD",1736490707303,0.55,3268.0,3267.3,0.8054]
["bitfinex","ETHUSD",1736490708050,3.55,3268.0,3267.3,0.8054]
["bitfinex","ETHUSD",1736490708255,3.814,3268.2,3267.3,0.8054]
["bitfinex","ETHUSD",1736490708552,3.0,3268.2,3267.3,0.8054]
["bitfinex","ETHUSD",1736490708749,0.55,3268.1,3267.3,0.8054]
["bitfinex","ETHUSD",1736490709050,3.60994,3268.1,3267.3,0.8054]
["bitfinex","ETHUSD",1736490710731,0.55,3267.9,3267.3,0.8054]
["bitfinex","ETHUSD",1736490713004,0.55,3268.1,3267.3,0.8054]
["bitfinex","ETHUSD",1736490713446,3.0596,3268.4,3267.5,0.8219]
["bitfinex","ETHUSD",1736490713617,5.28,3268.5,3267.5,0.8525026]
["bitfinex","ETHUSD",1736490713803,0.55,3268.4,3267.5,3.8219]
["bitfinex","ETHUSD",1736490714534,5.28,3268.5,3267.7,3.06022]
["bitfinex","ETHUSD",1736490714864,3.05913,3268.9,3267.9,0.8219]
["bitfinex","ETHUSD",1736490715019,3.05929,3268.8,3267.9,0.8219]
["bitfinex","ETHUSD",1736490715433,3.05932,3268.7,3267.9,0.8219]
["bitfinex","ETHUSD",1736490716222,3.05969,3268.3,3267.9,0.8219]
["bitfinex","ETHUSD",1736490716433,0.55,3268.2,3267.9,0.8219]
["bitfinex","ETHUSD",1736490716649,0.55,3268.3,3267.5,0.7689]
["bitfinex","ETHUSD",1736490716863,3.05989,3268.1,3267.5,0.7689]
["bitfinex","ETHUSD",1736490717038,0.55,3268.3,3267.5,0.7689]
["bitfinex","ETHUSD",1736490717861,3.05972,3268.3,3267.5,0.7689]
["bitfinex","ETHUSD",1736490718029,0.55,3268.2,3267.5,0.7689]
["bitfinex","ETHUSD",1736490718229,3.05951,3268.5,3267.7,0.8022]
["bitfinex","ETHUSD",1736490718478,2.28374454,3268.7,3267.9,0.8022]
["bitfinex","ETHUSD",1736490718771,0.55,3268.9,3268.0,0.38929102]
["bitfinex","ETHUSD",1736490718977,3.60915,3268.9,3268.0,0.38929102]
["bitfinex","ETHUSD",1736490719329,0.55,3268.9,3267.9,0.8022]
["bitfinex","ETHUSD",1736490719530,3.05961,3268.4,3267.9,0.8022]
["bitfinex","ETHUSD",1736490720176,3.60978,3268.3,3267.9,0.8022]
["bitfinex","ETHUSD",1736490720781,3.05924,3268.8,3267.9,0.8022]
["bitfinex","ETHUSD",1736490724392,3.05932,3268.7,3267.9,0.8022]
["bitfinex","ETHUSD",1736490724562,3.05953,3268.5,3267.9,0.8022]
["bitfinex","ETHUSD",1736490724762,3.55,3268.6,3267.9,0.8022]
["bitfinex","ETHUSD",1736490724963,3.05982,3268.2,3267.9,0.8022]
["bitfinex","ETHUSD",1736490725162,3.05982,3268.2,3267.5,0.7793]
["bitfinex","ETHUSD",1736490725490,0.55,3268.3,3267.5,0.7793]
["bitfinex","ETHUSD",1736490725804,0.28337445,3268.2,3267.5,0.7793]
["bitfinex","ETHUSD",1736490725959,3.05993,3268.1,3267.5,0.7793]
["bitfinex","ETHUSD",1736490726154,0.55,3268.0,3267.5,0.7793]
["bitfinex","ETHUSD",1736490726398,3.06009,3267.9,3267.5,0.7793]
["bitfinex","ETHUSD",1736490726575,0.28337445,3268.2,3267.2,0.7793]
["bitfinex","ETHUSD",1736490726576,2.28374454,3267.8,3267.2,0.7793]
["bitfinex","ETHUSD",1736490726773,3.06028,3267.7,3267.2,0.7793]
["bitfinex","ETHUSD",1736490726962,2.28374454,3267.8,3267.2,0.7793]
["bitfinex","ETHUSD",1736490727190,0.55,3268.0,3267.2,0.7793]
["bitfinex","ETHUSD",1736490727393,0.55,3267.8,3267.2,0.7793]
["bitfinex","ETHUSD",1736490727772,3.06017,3267.8,3267.2,0.7793]
["bitfinex","ETHUSD",1736490729004,5.34391454,3267.8,3267.2,0.7793]
["bitfinex","ETHUSD",1736490729862,2.28374454,3267.8,3267.2,0.7793]
["bitfinex","ETHUSD",1736490730070,3.06026,3267.7,3267.2,0.7793]
["bitfinex","ETHUSD",1736490730287,3.06041,3267.6,3267.2,0.7793]
["bitfinex","ETHUSD",1736490730499,3.06041,3267.6,3266.7,0.224]
["bitfinex","ETHUSD",1736490730769,0.55,3267.7,3266.8,0.7717]
["bitfinex","ETHUSD",1736490730971,3.06035,3267.6,3266.8,0.7717]
["bitfinex","ETHUSD",1736490732280,0.55,3267.7,3266.8,0.7717]
["bitfinex","ETHUSD",1736490733413,3.06038,3267.6,3266.8,0.7717]
["bitfinex","ETHUSD",1736490734409,0.55,3267.7,3266.8,0.7717]
["bitfinex","ETHUSD",1736490734611,3.05999,3268.0,3266.9,0.7693]
["bitfinex","ETHUSD",1736490734812,2.28374454,3268.7,3267.3,0.7693]
["bitfinex","ETHUSD",1736490735013,2.28374454,3268.7,3267.5,0.7693]
["bitfinex","ETHUSD",1736490735224,5.34308454,3268.7,3267.6,0.80740181]
["bitfinex","ETHUSD",1736490735524,0.55,3268.6,3267.7,0.7874]
["bitfinex","ETHUSD",1736490736105,3.0,3268.6,3267.7,0.7874]
["bitfinex","ETHUSD",1736490736616,3.05956,3268.5,3267.7,0.7874]
["bitfinex","ETHUSD",1736490736918,2.28374454,3268.7,3267.7,0.7874]
["bitfinex","ETHUSD",1736490736919,0.55,3268.6,3267.7,0.7874]
["bitfinex","ETHUSD",1736490737320,3.7931,3268.9,3267.8,3.84747]
["bitfinex","ETHUSD",1736490737615,3.0,3268.9,3268.1,0.7874]
["bitfinex","ETHUSD",1736490737972,0.55,3268.8,3268.1,0.7874]
["bitfinex","ETHUSD",1736490738509,3.0,3268.9,3268.1,3.84726]
["bitfinex","ETHUSD",1736490739067,0.55,3268.9,3268.1,0.7874]
["bitfinex","ETHUSD",1736490739270,0.55,3268.9,3268.1,1.21398648]
["bitfinex","ETHUSD",1736490739499,0.55,3268.9,3268.1,0.7874]
["bitfinex","ETHUSD",1736490740973,3.60932,3268.7,3267.4,3.06045]
["bitfinex","ETHUSD",1736490741174,2.28374454,3268.2,3267.2,3.06072]
["bitfinex","ETHUSD",1736490741418,0.55,3268.3,3267.3,3.0]
["bitfinex","ETHUSD",1736490741716,10.62304454,3268.8,3267.6,0.8002]
["bitfinex","ETHUSD",1736490741873,10.62304454,3268.8,3267.3,0.0075]
["bitfinex","ETHUSD",1736490741874,3.05941,3268.6,3267.7,0.8002]
["bitfinex","ETHUSD",1736490742075,0.55,3268.7,3267.7,0.8002]
["bitfinex","ETHUSD",1736490742275,2.28374454,3269.1,3268.0,3.05995]
["bitfinex","ETHUSD",1736490742504,2.28374454,3269.1,3268.1,3.0]
["bitfinex","ETHUSD",1736490742819,5.28,3269.6,3268.5,3.05949]
["bitfinex","ETHUSD",1736490743027,5.34212454,3269.7,3268.7,0.7608]
["bitfinex","ETHUSD",1736490743245,3.05821,3269.9,3268.8,0.7608]
["bitfinex","ETHUSD",1736490743522,2.28374454,3269.7,3268.8,0.7608]
["bitfinex","ETHUSD",1736490745417,0.55,3269.7,3268.8,0.7608]
["bitfinex","ETHUSD",1736490746692,0.55,3270.0,3269.0,0.8111]
["bitfinex","ETHUSD",1736490746894,0.55,3270.0,3269.2,0.8111]
["bitfinex","ETHUSD",1736490747837,3.6081,3270.0,3269.2,0.8111]
["bitfinex","ETHUSD",1736490748034,3.05822,3269.9,3269.2,0.8111]
["bitfinex","ETHUSD",1736490748371,0.55,3270.0,3269.2,0.8111]
["bitfinex","ETHUSD",1736490749174,3.60816,3270.0,3269.2,0.8111]
["bitfinex","ETHUSD",1736490750591,4.54547305,3270.0,3269.2,0.8111]
["bitfinex","ETHUSD",1736490750801,5.28,3270.5,3269.2,0.8111]
["bitfinex","ETHUSD",1736490750943,3.05774,3270.4,3269.4,0.8111]
["bitfinex","ETHUSD",1736490751141,0.55,3270.3,3269.4,0.8111]
["bitfinex","ETHUSD",1736490751447,1.433,3270.3,3269.4,0.8111]
["bitfinex","ETHUSD",1736490752048,0.55,3269.9,3269.4,0.8111]
["bitfinex","ETHUSD",1736490752386,3.05812,3270.0,3269.4,0.8111]
["bitfinex","ETHUSD",1736490752387,0.55,3269.7,3269.4,0.8111]
["bitfinex","ETHUSD",1736490752899,0.55,3269.7,3268.9,0.8111]
["bitfinex","ETHUSD",1736490754204,3.55,3269.7,3268.9,0.8111]
["bitfinex","ETHUSD",1736490754401,3.0,3269.3,3268.2,0.8095]
["bitfinex","ETHUSD",1736490754546,3.60886,3269.2,3268.2,0.224]
["bitfinex","ETHUSD",1736490754902,3.60886,3269.2,3268.3,0.8095]
["bitfinex","ETHUSD",1736490755062,0.55,3269.2,3268.3,0.8095]
["bitfinex","ETHUSD",1736490755268,3.60885,3269.2,3268.3,1.218828]
["bitfinex","ETHUSD",1736490755470,3.60885,3269.2,3268.3,0.8095]
["bitfinex","ETHUSD",1736490757116,0.55,3269.2,3268.3,0.8095]
["bitfinex","ETHUSD",1736490757250,0.55,3269.2,3268.3,3.05967]
["bitfinex","ETHUSD",1736490757448,1.43159705,3269.6,3268.4,3.05951]
["bitfinex","ETHUSD",1736490757713,3.05866,3269.4,3268.5,0.8095]
["bitfinex","ETHUSD",1736490757993,0.55,3269.3,3268.5,0.8095]
["bitfinex","ETHUSD",1736490758495,3.60877,3269.3,3268.5,0.8095]
["bitfinex","ETHUSD",1736490759994,3.05886,3269.2,3268.5,0.8095]
["bitfinex","ETHUSD",1736490763995,5.83,3269.3,3268.5,0.8095]
["bitfinex","ETHUSD",1736490764170,0.55,3268.8,3268.5,0.8095]
["bitfinex","ETHUSD",1736490765897,3.48327817,3269.2,3268.5,0.8095]
["bitfinex","ETHUSD",1736490766096,3.05889,3269.2,3268.5,0.8095]
["bitfinex","ETHUSD",1736490766303,0.55,3269.1,3268.5,0.8095]
["bitfinex","ETHUSD",1736490766468,5.28,3269.3,3268.5,0.8095]
["bitfinex","ETHUSD",1736490766879,0.63149705,3269.6,3268.6,0.7748]
["bitfinex","ETHUSD",1736490767087,3.0,3269.7,3268.8,0.7748]
["bitfinex","ETHUSD",1736490767391,3.05856,3269.6,3268.8,0.7748]
["bitfinex","ETHUSD",1736490767575,3.05862,3269.5,3268.8,0.7748]
["bitfinex","ETHUSD",1736490767908,2.70742736,3269.5,3268.8,0.7748]
["bitfinex","ETHUSD",1736490768108,2.70742736,3269.5,3268.1,5.3175]
["bitfinex","ETHUSD",1736490768109,3.05905,3269.0,3268.2,0.7592]
["bitfinex","ETHUSD",1736490769184,5.34168334,3269.2,3268.2,0.7592]
["bitfinex","ETHUSD",1736490770007,3.05888,3269.2,3268.2,3.05977]
["bitfinex","ETHUSD",1736490770213,3.05888,3269.2,3268.3,0.8213]
["bitfinex","ETHUSD",1736490771714,2.28280334,3268.6,3268.3,0.8213]
["bitfinex","ETHUSD",1736490771922,3.05934,3268.7,3268.3,0.8213]
["bitfinex","ETHUSD",1736490772098,3.59355433,3268.7,3268.3,0.8213]
["bitfinex","ETHUSD",1736490772301,3.59355433,3268.7,3268.0,0.754]
["bitfinex","ETHUSD",1736490772302,0.55,3268.6,3268.0,0.754]
["bitfinex","ETHUSD",1736490772507,3.05953,3268.5,3268.0,0.754]
["bitfinex","ETHUSD",1736490772877,0.55,3268.6,3268.0,0.754]
["bitfinex","ETHUSD",1736490773118,0.55,3268.7,3268.0,0.754]
["bitfinex","ETHUSD",1736490773320,2.28280334,3269.2,3268.0,0.754]
["bitfinex","ETHUSD",1736490773523,0.22828033,3269.1,3268.1,0.8234]
["bitfinex","ETHUSD",1736490773818,0.8026,3269.4,3268.4,0.8234]
["bitfinex","ETHUSD",1736490773819,3.05869,3269.4,3268.4,0.8234]
["bitfinex","ETHUSD",1736490774532,3.05869,3269.4,3268.2,0.03059636]
["bitfinex","ETHUSD",1736490774533,2.28280334,3269.5,3268.6,0.8026]
["bitfinex","ETHUSD",1736490774733,6.0585,3269.6,3268.6,0.8026]
["bitfinex","ETHUSD",1736490774909,0.55,3269.5,3268.6,0.8026]
["bitfinex","ETHUSD",1736490775246,3.05857,3269.5,3268.7,0.387706]
["bitfinex","ETHUSD",1736490775549,5.34137334,3269.5,3268.6,0.8026]
["bitfinex","ETHUSD",1736490775923,0.55,3269.4,3268.6,0.8026]
["bitfinex","ETHUSD",1736490776450,0.55,3269.1,3268.6,0.8026]
["bitfinex","ETHUSD",1736490776649,0.55,3268.8,3267.8,0.8157]
["bitfinex","ETHUSD",1736490776947,3.05934,3268.7,3267.8,1.0397]
["bitfinex","ETHUSD",1736490777259,3.05934,3268.7,3267.9,0.8157]
["bitfinex","ETHUSD",1736490777759,3.05897,3269.1,3268.0,3.07494]
["bitfinex","ETHUSD",1736490777902,6.05876,3269.3,3268.4,0.8157]
["bitfinex","ETHUSD",1736490778252,3.05839,3269.7,3268.7,0.015]
["bitfinex","ETHUSD",1736490778543,3.05839,3269.7,3268.2,3.05973]
["bitfinex","ETHUSD",1736490778544,0.55,3269.2,3268.8,0.8157]
["bitfinex","ETHUSD",1736490778932,3.55,3269.2,3268.8,0.8157]
["bitfinex","ETHUSD",1736490779250,6.05887,3269.2,3268.8,0.8157]
["bitfinex","ETHUSD",1736490779545,8.33865,3269.5,3268.8,0.8157]
["bitfinex","ETHUSD",1736490780245,5.28,3269.5,3268.8,0.8157]
["bitfinex","ETHUSD",1736490780445,0.79516523,3269.4,3268.8,0.8157]
["bitfinex","ETHUSD",1736490780746,0.55,3269.3,3268.8,0.8157]
["bitfinex","ETHUSD",1736490780905,2.83280334,3269.3,3268.8,0.8157]
["bitfinex","ETHUSD",1736490781105,3.05899,3269.1,3268.8,0.8157]
["bitfinex","ETHUSD",1736490781353,2.83280334,3269.3,3268.8,0.8157]
["bitfinex","ETHUSD",1736490781537,0.55,3269.1,3268.8,0.8157]
["bitfinex","ETHUSD",1736490781740,3.05886,3269.2,3268.8,0.8157]
["bitfinex","ETHUSD",1736490781909,3.05867,3269.4,3268.8,0.8157]
["bitfinex","ETHUSD",1736490782108,3.05849,3269.6,3268.8,0.8157]
["bitfinex","ETHUSD",1736490782345,7.98719151,3269.9,3268.4,0.25459412]
["bitfinex","ETHUSD",1736490782346,8.76266817,3269.9,3268.9,0.03058989]
["bitfinex","ETHUSD",1736490782547,3.0,3269.8,3269.0,0.7722]
["bitfinex","ETHUSD",1736490782863,0.55,3269.7,3269.1,0.7722]
["bitfinex","ETHUSD",1736490783054,5.34073334,3270.2,3269.2,0.83828822]
["bitfinex","ETHUSD",1736490783251,0.8008,3270.3,3269.2,0.83828822]
["bitfinex","ETHUSD",1736490783252,2.70742736,3270.5,3269.3,0.8077]
["bitfinex","ETHUSD",1736490783555,3.0,3270.1,3269.3,0.8077]
["bitfinex","ETHUSD",1736490783752,2.28280334,3269.9,3269.3,0.8077]
["bitfinex","ETHUSD",1736490783910,5.56929367,3269.9,3269.3,0.8077]
["bitfinex","ETHUSD",1736490784113,3.05842,3269.7,3269.3,0.8077]
["bitfinex","ETHUSD",1736490784316,3.60859,3269.5,3268.9,0.8077]
["bitfinex","ETHUSD",1736490784614,3.05875,3269.3,3268.9,0.8077]
["bitfinex","ETHUSD",1736490785229,4.38139,3269.5,3268.9,0.8077]
["bitfinex","ETHUSD",1736490785520,3.60859,3269.5,3268.9,0.8077]
["bitfinex","ETHUSD",1736490785925,0.55,3269.5,3268.9,0.8077]
["bitfinex","ETHUSD",1736490786158,0.28328033,3269.5,3268.9,0.8077]
["bitfinex","ETHUSD",1736490786317,3.05886,3269.2,3268.9,0.8077]
["bitfinex","ETHUSD",1736490787040,3.05886,3269.2,3268.3,0.7839]
["bitfinex","ETHUSD",1736490787268,3.55,3269.2,3268.3,0.7839]
["bitfinex","ETHUSD",1736490787466,3.05917,3268.9,3268.3,0.7839]
["bitfinex","ETHUSD",1736490787666,3.60922,3268.8,3268.3,0.7839]
["bitfinex","ETHUSD",1736490790548,0.55,3268.6,3268.3,0.7839]
["bitfinex","ETHUSD",1736490791325,0.55,3268.6,3267.8,0.7538]
["bitfinex","ETHUSD",1736490793374,3.55,3268.9,3267.8,0.7538]
["bitfinex","ETHUSD",1736490793561,3.05947,3268.6,3267.8,0.7538]
["bitfinex","ETHUSD",1736490794868,4.43743,3268.8,3267.8,0.7538]
["bitfinex","ETHUSD",1736490795171,0.55,3268.6,3267.9,0.403805]
["bitfinex","ETHUSD",1736490795880,0.7985,3269.1,3268.0,0.752]
["bitfinex","ETHUSD",1736490796081,3.0,3269.1,3268.0,0.752]
["bitfinex","ETHUSD",1736490796235,3.05906,3269.0,3268.0,0.752]
["bitfinex","ETHUSD",1736490796438,3.05906,3269.0,3268.0,0.78259785]
["bitfinex","ETHUSD",1736490796666,3.0,3269.1,3268.2,0.8184]
["bitfinex","ETHUSD",1736490796870,5.28,3269.2,3268.2,0.8184]
["bitfinex","ETHUSD",1736490797077,5.28,3269.2,3268.4,0.7739]
["bitfinex","ETHUSD",1736490798697,0.55,3269.1,3268.4,0.7739]
["bitfinex","ETHUSD",1736490798881,3.05921,3268.9,3268.4,0.7739]
["bitfinex","ETHUSD",1736490799299,3.05931,3268.8,3268.4,0.7739]
["bitfinex","ETHUSD",1736490799483,3.05947,3268.6,3267.8,0.227]
["bitfinex","ETHUSD",1736490799884,3.05947,3268.6,3267.9,0.8084]
["bitfinex","ETHUSD",1736490800446,3.05962,3268.4,3267.9,0.8084]
["bitfinex","ETHUSD",1736490800710,3.05978,3268.2,3267.9,0.8084]
["bitfinex","ETHUSD",1736490801109,1.3115,3268.5,3267.9,0.8084]
["bitfinex","ETHUSD",1736490801313,0.55,3268.2,3267.4,0.7742]
["bitfinex","ETHUSD",1736490801518,0.55,3268.0,3267.4,0.7742]
["bitfinex","ETHUSD",1736490801871,3.05999,3268.0,3267.4,0.7742]
["bitfinex","ETHUSD",1736490802074,3.55,3268.2,3267.4,0.7742]
["bitfinex","ETHUSD",1736490802303,3.06017,3267.8,3267.4,0.7742]
["bitfinex","ETHUSD",1736490803503,0.55,3267.9,3267.4,0.7742]
["bitfinex","ETHUSD",1736490804934,3.06008,3267.9,3267.4,0.7742]
["bitfinex","ETHUSD",1736490806242,6.05979,3268.2,3267.4,0.7742]
["bitfinex","ETHUSD",1736490807841,6.05979,3268.2,3267.4,1.15769]
["bitfinex","ETHUSD",1736490808551,0.55,3268.2,3267.5,0.7522]
["bitfinex","ETHUSD",1736490808700,5.28,3268.3,3267.5,0.7522]
["bitfinex","ETHUSD",1736490809098,5.28,3268.3,3267.6,0.8317]
["bitfinex","ETHUSD",1736490809330,6.1019,3269.1,3267.7,0.8317]
["bitfinex","ETHUSD",1736490809638,3.05933,3268.7,3267.7,0.8317]
["bitfinex","ETHUSD",1736490810801,0.55,3268.6,3267.7,0.86229905]
["bitfinex","ETHUSD",1736490812149,0.55,3268.6,3267.8,0.7576]
["bitfinex","ETHUSD",1736490813945,0.55,3268.8,3267.8,0.7576]
["bitfinex","ETHUSD",1736490814552,3.0596,3268.4,3267.8,0.7576]
["bitfinex","ETHUSD",1736490815309,3.05969,3268.3,3267.8,0.7576]
["bitfinex","ETHUSD",1736490815607,0.55,3268.2,3267.8,0.7576]
["bitfinex","ETHUSD",1736490815810,3.60987,3268.2,3267.8,0.7576]
["bitfinex","ETHUSD",1736490817248,0.55,3268.3,3267.8,0.7576]
["bitfinex","ETHUSD",1736490817422,3.05992,3268.1,3267.8,0.7576]
["bitfinex","ETHUSD",1736490817609,3.420912,3268.1,3267.8,0.7576]
["bitfinex","ETHUSD",1736490819327,3.61001,3268.0,3267.4,0.7662]
["bitfinex","ETHUSD",1736490819665,3.06009,3267.9,3267.4,0.7662]
["bitfinex","ETHUSD",1736490820790,0.55,3268.0,3267.4,0.7662]
["bitfinex","ETHUSD",1736490821487,3.05975,3268.3,3267.4,0.7662]
["bitfinex","ETHUSD",1736490821889,0.55,3267.9,3267.4,0.7662]
["bitfinex","ETHUSD",1736490822068,3.06019,3267.8,3267.4,0.7662]
["bitfinex","ETHUSD",1736490823502,3.06054,3267.4,3266.9,0.7662]
["bitfinex","ETHUSD",1736490823899,0.55,3267.6,3266.9,0.7662]
["bitfinex","ETHUSD",1736490824102,3.61036,3267.6,3266.9,0.7662]
["bitfinex","ETHUSD",1736490824319,3.06054,3267.4,3266.9,0.7662]
["bitfinex","ETHUSD",1736490825795,3.61036,3267.6,3266.9,0.7662]
["bitfinex","ETHUSD",1736490826000,3.0607,3267.3,3266.9,0.7662]
["bitfinex","ETHUSD",1736490826904,0.93955093,3267.5,3266.2,0.165988]
["bitfinex","ETHUSD",1736490826905,3.06102,3266.9,3266.6,0.7662]
["bitfinex","ETHUSD",1736490827136,3.06102,3266.9,3266.3,0.7662]
["bitfinex","ETHUSD",1736490827572,3.06122,3266.7,3266.3,0.7662]
["bitfinex","ETHUSD",1736490827723,3.422342,3266.7,3266.3,0.7662]
["bitfinex","ETHUSD",1736490827925,3.06122,3266.7,3266.3,0.7662]
["bitfinex","ETHUSD",1736490828462,3.06134,3266.6,3266.3,0.7662]
["bitfinex","ETHUSD",1736490828668,3.06134,3266.6,3266.2,0.165988]
["bitfinex","ETHUSD",1736490828863,2.28280334,3266.7,3266.2,0.165988]
["bitfinex","ETHUSD",1736490828864,3.61138,3266.5,3266.2,0.165988]
["bitfinex","ETHUSD",1736490830974,2.28280334,3266.7,3266.2,0.165988]
["bitfinex","ETHUSD",1736490831269,3.0,3267.0,3266.3,0.8227]
["bitfinex","ETHUSD",1736490831270,3.06111,3266.8,3266.3,0.8227]
["bitfinex","ETHUSD",1736490831811,0.7554,3267.4,3266.3,0.8227]
["bitfinex","ETHUSD",1736490832126,3.06055,3267.4,3266.5,0.7928]
["bitfinex","ETHUSD",1736490832828,3.06065,3267.3,3266.5,0.7928]
["bitfinex","ETHUSD",1736490833166,3.06065,3267.3,3266.5,1.200635]
["bitfinex","ETHUSD",1736490833371,2.28280334,3267.3,3266.5,0.7928]
["bitfinex","ETHUSD",1736490833510,3.06093,3267.0,3266.5,0.7928]
["bitfinex","ETHUSD",1736490833964,0.8275,3267.2,3266.5,0.7928]
["bitfinex","ETHUSD",1736490834449,3.06097,3267.0,3266.5,0.7928]
["bitfinex","ETHUSD",1736490834650,3.61074,3267.2,3266.5,0.7928]
["bitfinex","ETHUSD",1736490834806,3.0,3267.4,3266.5,0.7928]
["bitfinex","ETHUSD",1736490835166,0.55,3267.3,3266.5,0.7928]
["bitfinex","ETHUSD",1736490835961,0.55,3267.4,3266.5,0.7928]
["bitfinex","ETHUSD",1736490836165,3.06066,3267.3,3266.5,0.7928]
["bitfinex","ETHUSD",1736490838808,0.55,3267.4,3266.5,0.7928]
["bitfinex","ETHUSD",1736490839013,3.06044,3267.6,3266.6,0.7701]
["bitfinex","ETHUSD",1736490839469,3.06044,3267.6,3266.8,0.7701]
["bitfinex","ETHUSD",1736490839611,0.55,3267.7,3266.8,0.7701]
["bitfinex","ETHUSD",1736490840016,3.05998,3268.0,3267.0,0.7701]
["bitfinex","ETHUSD",1736490840316,2.28280334,3268.2,3267.0,0.7701]
["bitfinex","ETHUSD",1736490840317,6.06009,3267.9,3267.0,0.7701]
["bitfinex","ETHUSD",1736490841183,0.55,3268.0,3267.0,0.7701]
["bitfinex","ETHUSD",1736490841315,3.0,3267.9,3267.1,0.383108]
["bitfinex","ETHUSD",1736490841511,1.95275502,3268.3,3267.1,0.383108]
["bitfinex","ETHUSD",1736490841512,0.8089,3268.3,3267.2,0.7701]
["bitfinex","ETHUSD",1736490841733,3.0595,3268.5,3267.4,0.7701]
["bitfinex","ETHUSD",1736490841949,3.0596,3268.4,3267.4,0.7701]
["bitfinex","ETHUSD",1736490842460,2.28280334,3268.8,3267.5,0.80070082]
["bitfinex","ETHUSD",1736490842637,2.28280334,3268.8,3267.7,0.7701]
["bitfinex","ETHUSD",1736490842638,3.05938,3268.7,3267.7,0.7701]
["bitfinex","ETHUSD",1736490842854,0.55,3268.6,3267.9,0.7701]
["bitfinex","ETHUSD",1736490843170,3.05938,3268.7,3267.9,0.7701]
["bitfinex","ETHUSD",1736490843388,0.8089,3268.9,3267.9,0.7701]
["bitfinex","ETHUSD",1736490843694,3.21327123,3269.7,3267.8,0.383041]
["bitfinex","ETHUSD",1736490843695,3.05874,3269.4,3268.3,0.7701]
["bitfinex","ETHUSD",1736490843971,3.05874,3269.4,3268.4,0.7701]
["bitfinex","ETHUSD",1736490845040,0.55,3269.3,3268.4,0.7701]
["bitfinex","ETHUSD",1736490846632,3.60881,3269.3,3268.4,0.7701]
["bitfinex","ETHUSD",1736490852268,1.55461529,3269.6,3268.4,0.7701]
["bitfinex","ETHUSD",1736490852269,0.55,3269.5,3268.4,0.7701]
["bitfinex","ETHUSD",1736490852474,2.70719151,3269.3,3268.4,0.7701]
["bitfinex","ETHUSD",1736490852627,3.05884,3269.3,3268.4,0.7701]
["bitfinex","ETHUSD",1736490857895,3.0,3269.4,3268.4,0.80069216]
["bitfinex","ETHUSD",1736490858098,3.05838,3269.8,3268.7,3.0593]
["bitfinex","ETHUSD",1736490858296,3.05838,3269.8,3268.9,0.8298]
["bitfinex","ETHUSD",1736490858450,3.0,3269.7,3268.9,0.8298]
["bitfinex","ETHUSD",1736490859475,0.55,3269.6,3268.9,0.8298]
["bitfinex","ETHUSD",1736490862274,3.05849,3269.6,3268.9,0.8298]
["bitfinex","ETHUSD",1736490862709,0.55,3269.6,3268.9,0.8298]
["bitfinex","ETHUSD",1736490863268,3.05829,3269.8,3268.9,0.8298]
["bitfinex","ETHUSD",1736490863468,4.38598699,3270.1,3269.1,0.8322]
["bitfinex","ETHUSD",1736490863672,3.60814,3270.0,3269.1,0.8322]
["bitfinex","ETHUSD",1736490863923,3.0,3269.9,3269.1,0.8322]
["bitfinex","ETHUSD",1736490864836,6.05821,3269.9,3269.1,0.8322]
["bitfinex","ETHUSD",1736490865110,3.05832,3269.8,3269.1,0.8322]
["bitfinex","ETHUSD",1736490865310,3.0,3269.9,3269.1,0.8322]
["bitfinex","ETHUSD",1736490866375,6.05819,3269.9,3269.1,0.8322]
["bitfinex","ETHUSD",1736490866572,6.86296096,3269.9,3269.1,0.8322]
["bitfinex","ETHUSD",1736490869122,6.01767039,3269.9,3269.1,0.8322]
["bitfinex","ETHUSD",1736490871535,2.95948039,3269.9,3269.1,0.8322]
["bitfinex","ETHUSD",1736490871954,0.8309,3270.5,3269.5,0.7906]
["bitfinex","ETHUSD",1736490872125,5.90510725,3270.6,3269.5,0.7906]
["bitfinex","ETHUSD",1736490872126,8.33756,3270.6,3269.5,0.7906]
["bitfinex","ETHUSD",1736490872363,0.59051073,3270.6,3269.6,0.82648283]
["bitfinex","ETHUSD",1736490872583,3.05746,3270.7,3269.7,0.7959]
["bitfinex","ETHUSD",1736490872781,3.87447,3270.9,3269.8,0.75]
["bitfinex","ETHUSD",1736490873074,3.0,3270.8,3269.8,0.75]
["bitfinex","ETHUSD",1736490873281,6.05736,3270.8,3269.8,0.75]
["bitfinex","ETHUSD",1736490873626,0.55,3270.8,3269.8,0.75]
["bitfinex","ETHUSD",1736490873980,3.05765,3270.5,3269.8,0.75]
["bitfinex","ETHUSD",1736490875345,0.305765,3270.5,3269.8,0.75]
["bitfinex","ETHUSD",1736490876631,3.05782,3270.3,3269.8,0.75]
["bitfinex","ETHUSD",1736490879459,0.305765,3270.5,3269.8,0.75]
["bitfinex","ETHUSD",1736490879460,3.05764,3270.5,3269.8,0.75]
["bitfinex","ETHUSD",1736490879657,0.55,3270.4,3269.8,0.75]
["bitfinex","ETHUSD",1736490880406,5.70438817,3270.8,3269.8,0.75]
["bitfinex","ETHUSD",1736490880603,5.28,3270.8,3270.0,0.7714]
["bitfinex","ETHUSD",1736490880765,3.05709,3271.1,3270.2,0.7714]
["bitfinex","ETHUSD",1736490881790,0.55,3271.0,3270.2,0.7714]
["bitfinex","ETHUSD",1736490882804,3.0569,3271.3,3270.3,0.778]
["bitfinex","ETHUSD",1736490883990,3.0569,3271.3,3270.3,3.0]
["bitfinex","ETHUSD",1736490884312,3.0569,3271.3,3270.5,0.8178]
["bitfinex","ETHUSD",1736490884475,3.48108817,3271.5,3270.5,0.8178]
["bitfinex","ETHUSD",1736490884682,3.05679,3271.4,3270.5,0.8178]
["bitfinex","ETHUSD",1736490887422,3.05701,3271.2,3270.5,0.8178]
["bitfinex","ETHUSD",1736490887582,2.55701,3271.2,3270.5,0.8178]
["bitfinex","ETHUSD",1736490893141,3.60678,3271.5,3270.6,0.8017]
["bitfinex","ETHUSD",1736490893490,0.55,3271.5,3270.6,0.8017]
["bitfinex","ETHUSD",1736490894642,0.55,3271.2,3270.6,0.8017]
["bitfinex","ETHUSD",1736490895098,3.05668,3271.6,3270.7,0.8311]
["bitfinex","ETHUSD",1736490897327,0.55,3271.5,3270.7,0.8311]
["bitfinex","ETHUSD",1736490897493,0.55,3271.4,3270.7,0.8311]
["bitfinex","ETHUSD",1736490897692,3.05689,3271.3,3270.7,0.8311]
["bitfinex","ETHUSD",1736490899229,0.55,3271.4,3270.7,0.8311]
["bitfinex","ETHUSD",1736490899432,3.05701,3271.2,3270.7,0.8311]
["bitfinex","ETHUSD",1736490904275,0.55,3271.4,3270.7,0.8311]
["bitfinex","ETHUSD",1736490904438,5.70438817,3271.9,3270.9,0.759]
["bitfinex","ETHUSD",1736490904639,5.28,3271.9,3271.1,0.759]
["bitfinex","ETHUSD",1736490904837,0.8291,3272.4,3271.1,0.759]
["bitfinex","ETHUSD",1736490904838,3.05607,3272.2,3271.2,0.983]
["bitfinex","ETHUSD",1736490905024,3.05587,3272.4,3271.4,0.759]
["bitfinex","ETHUSD",1736490905225,5.28,3272.5,3271.5,3.08725549]
["bitfinex","ETHUSD",1736490905558,0.55,3272.4,3271.7,0.759]
["bitfinex","ETHUSD",1736490906373,5.28,3272.5,3271.7,0.759]
["bitfinex","ETHUSD",1736490906865,5.28,3272.5,3271.7,0.78956237]
["bitfinex","ETHUSD",1736490907273,5.28,3272.5,3271.7,0.759]
["bitfinex","ETHUSD",1736490908077,3.05531,3273.0,3272.0,0.758]
["bitfinex","ETHUSD",1736490908282,5.28,3273.1,3272.2,0.758]
["bitfinex","ETHUSD",1736490909228,3.0,3273.0,3272.2,0.758]
["bitfinex","ETHUSD",1736490910778,0.55,3272.9,3272.2,0.758]
["bitfinex","ETHUSD",1736490911292,0.6129041,3273.5,3272.2,0.758]
["bitfinex","ETHUSD",1736490911590,3.05494,3273.4,3272.4,0.8256]
["bitfinex","ETHUSD",1736490911877,0.55,3273.3,3272.6,0.8256]
["bitfinex","ETHUSD",1736490912486,0.55,3272.8,3271.9,5.31]
["bitfinex","ETHUSD",1736490912623,3.05578,3272.5,3272.0,0.7836]
["bitfinex","ETHUSD",1736490918014,0.55,3272.6,3272.0,0.7836]
["bitfinex","ETHUSD",1736490919120,3.05577,3272.5,3272.0,0.7836]
["bitfinex","ETHUSD",1736490920003,3.05577,3272.5,3271.1,3.60827951]
["bitfinex","ETHUSD",1736490920004,3.05609,3272.2,3271.1,3.83678]
["bitfinex","ETHUSD",1736490920319,0.55,3272.1,3271.2,1.0028]
["bitfinex","ETHUSD",1736490920621,0.55,3272.1,3271.3,0.7798]
["bitfinex","ETHUSD",1736490920801,3.0,3272.3,3271.3,0.7798]
["bitfinex","ETHUSD",1736490921317,3.0,3272.3,3271.4,0.8532652]
["bitfinex","ETHUSD",1736490921614,3.0,3272.3,3271.6,0.8238]
["bitfinex","ETHUSD",1736490921814,6.05598,3272.3,3271.6,0.8238]
["bitfinex","ETHUSD",1736490922027,2.83280334,3272.0,3271.6,0.8238]
["bitfinex","ETHUSD",1736490922192,2.83280334,3272.0,3271.4,0.786]
["bitfinex","ETHUSD",1736490922514,3.42462402,3272.3,3271.4,0.786]
["bitfinex","ETHUSD",1736490922715,5.28,3272.4,3271.6,0.8076]
["bitfinex","ETHUSD",1736490922905,3.0556,3272.7,3271.8,0.8076]
["bitfinex","ETHUSD",1736490923106,0.55,3272.6,3271.8,0.8076]
["bitfinex","ETHUSD",1736490923471,3.55,3272.7,3271.8,0.8076]
["bitfinex","ETHUSD",1736490923884,6.60559,3272.7,3271.8,0.8076]
["bitfinex","ETHUSD",1736490925335,0.55,3272.7,3271.8,0.8076]
["bitfinex","ETHUSD",1736490925656,0.55,3272.7,3272.0,0.7505]
["bitfinex","ETHUSD",1736490925949,0.55,3272.7,3272.0,0.9735]
["bitfinex","ETHUSD",1736490926248,5.19464,3272.7,3272.0,0.9735]
["bitfinex","ETHUSD",1736490926431,0.55,3272.3,3271.4,0.223]
["bitfinex","ETHUSD",1736490926615,0.55,3272.3,3271.5,0.7655]
["bitfinex","ETHUSD",1736490926949,3.60579,3272.5,3271.5,0.7655]
["bitfinex","ETHUSD",1736490927334,0.55,3272.2,3271.5,0.7655]
["bitfinex","ETHUSD",1736490927636,8.11280334,3272.3,3271.5,0.7655]
["bitfinex","ETHUSD",1736490927805,0.55,3272.0,3271.5,0.7655]
["bitfinex","ETHUSD",1736490928150,0.55,3271.8,3271.2,1.0504]
["bitfinex","ETHUSD",1736490929946,0.55,3271.8,3271.2,0.8274]
["bitfinex","ETHUSD",1736490930153,0.55,3271.7,3271.2,0.8274]
["bitfinex","ETHUSD",1736490930453,3.60651,3271.7,3271.2,0.8274]
["bitfinex","ETHUSD",1736490930657,0.55,3271.5,3270.9,0.7917]
["bitfinex","ETHUSD",1736490930888,0.55,3271.3,3270.6,0.8315]
["bitfinex","ETHUSD",1736490931044,3.05698,3271.2,3270.6,0.8315]
["bitfinex","ETHUSD",1736490931425,3.05716,3271.1,3270.6,0.8315]
["bitfinex","ETHUSD",1736490931651,3.912886,3271.0,3270.1,0.7618]
["bitfinex","ETHUSD",1736490931955,3.60717,3271.0,3270.1,0.7618]
["bitfinex","ETHUSD",1736490932361,2.28280334,3271.1,3270.1,3.81977]
["bitfinex","ETHUSD",1736490932362,0.55,3271.1,3270.1,3.81977]
["bitfinex","ETHUSD",1736490932531,0.55,3271.1,3270.2,0.05150692]
["bitfinex","ETHUSD",1736490933960,0.55,3271.1,3270.3,0.8263]
["bitfinex","ETHUSD",1736490934361,0.55,3271.1,3270.4,0.05192176]
["bitfinex","ETHUSD",1736490937617,0.55,3270.9,3270.4,0.05192176]
["bitfinex","ETHUSD",1736490937821,0.55,3271.0,3270.4,0.05192176]
["bitfinex","ETHUSD",1736490939252,0.55,3271.0,3270.3,0.8263]
["bitfinex","ETHUSD",1736490939612,0.55,3271.0,3270.4,0.05264776]
["bitfinex","ETHUSD",1736490940209,0.55,3271.0,3270.3,0.8263]
["bitfinex","ETHUSD",1736490940458,0.55,3271.0,3270.4,0.05264776]
["bitfinex","ETHUSD",1736490944801,5.28,3271.1,3270.5,0.8015]
["bitfinex","ETHUSD",1736490945105,5.28,3271.1,3270.6,0.03057423]
["bitfinex","ETHUSD",1736490945402,5.28280334,3271.7,3270.9,0.8015]
["bitfinex","ETHUSD",1736490945963,5.640597,3272.2,3271.1,0.8016]
["bitfinex","ETHUSD",1736490946167,5.28,3272.2,3271.3,0.8016]
["bitfinex","ETHUSD",1736490946417,5.28,3272.2,3271.5,0.8016]
["bitfinex","ETHUSD",1736490946565,5.70438817,3272.5,3271.4,0.8016]
["bitfinex","ETHUSD",1736490946760,5.28,3272.5,3271.7,0.8016]
["bitfinex","ETHUSD",1736490947374,5.28,3272.5,3271.9,0.7752]
["bitfinex","ETHUSD",1736490947871,5.28,3272.5,3272.0,0.05225884]
["bitfinex","ETHUSD",1736490949013,5.28,3272.8,3272.1,0.7856]
["bitfinex","ETHUSD",1736490949371,8.3352,3273.1,3272.2,0.44031219]
["bitfinex","ETHUSD",1736490949571,8.3352,3273.1,3272.2,0.05090431]
["bitfinex","ETHUSD",1736490949812,0.55,3273.0,3272.3,0.7856]
["bitfinex","ETHUSD",1736490949999,3.55,3273.0,3272.3,0.7856]
["bitfinex","ETHUSD",1736490950382,5.28,3273.1,3272.4,0.05090431]
["bitfinex","ETHUSD",1736490950611,0.15307632,3273.6,3272.4,0.05090431]
["bitfinex","ETHUSD",1736490950612,0.8137,3273.9,3272.5,0.764]
["bitfinex","ETHUSD",1736490950771,1.12335033,3273.9,3272.6,0.79455245]
["bitfinex","ETHUSD",1736490950977,1.12335033,3273.9,3272.6,0.84520412]
["bitfinex","ETHUSD",1736490951199,0.55,3273.8,3272.6,0.84520412]
["bitfinex","ETHUSD",1736490951400,3.0,3273.7,3272.8,0.764]
["bitfinex","ETHUSD",1736490951708,0.55,3273.6,3272.8,0.987]
["bitfinex","ETHUSD",1736490952034,3.0,3273.7,3272.9,0.05065167]
["bitfinex","ETHUSD",1736490952236,0.55,3273.5,3272.9,0.05065167]
["bitfinex","ETHUSD",1736490952738,6.60486,3273.5,3272.9,0.05065167]
["bitfinex","ETHUSD",1736490952939,0.605462,3273.6,3273.0,0.7705]
["bitfinex","ETHUSD",1736490953122,3.36412033,3273.9,3273.0,0.7705]
["bitfinex","ETHUSD",1736490953436,3.0,3273.8,3273.0,0.7705]
["bitfinex","ETHUSD",1736490953641,3.0,3273.8,3273.1,0.05031492]
["bitfinex","ETHUSD",1736490953834,0.55,3273.7,3273.1,0.05031492]
["bitfinex","ETHUSD",1736490954547,3.55,3273.6,3273.1,0.05031492]
["bitfinex","ETHUSD",1736490955999,4.210466,3273.6,3273.1,0.05031492]
["bitfinex","ETHUSD",1736490956201,1.210466,3273.6,3273.1,0.05031492]
["bitfinex","ETHUSD",1736490956400,2.28280334,3273.8,3273.1,0.05031492]
["bitfinex","ETHUSD",1736490956643,2.28280334,3273.8,3273.0,0.7705]
["bitfinex","ETHUSD",1736490956644,0.55,3273.5,3273.0,0.7705]
["bitfinex","ETHUSD",1736490957043,0.55,3273.5,3273.1,0.05029549]
["bitfinex","ETHUSD",1736490957401,0.55,3273.5,3273.0,0.7705]
["bitfinex","ETHUSD",1736490957598,5.28,3274.1,3273.0,0.7705]
["bitfinex","ETHUSD",1736490957797,3.05436,3274.0,3273.2,0.771]
["bitfinex","ETHUSD",1736490958027,0.55,3273.9,3273.2,0.771]
["bitfinex","ETHUSD",1736490958346,3.05446,3273.9,3273.3,0.05028902]
["bitfinex","ETHUSD",1736490958497,0.55,3273.8,3273.2,0.771]
["bitfinex","ETHUSD",1736490959163,0.55,3273.9,3273.2,0.771]
["bitfinex","ETHUSD",1736490959366,3.0,3274.0,3273.2,0.771]
["bitfinex","ETHUSD",1736490959367,0.55,3273.7,3273.2,0.771]
["bitfinex","ETHUSD",1736490959569,0.55,3273.7,3273.3,0.05028902]
["bitfinex","ETHUSD",1736490959936,0.55,3273.7,3273.2,0.771]
["bitfinex","ETHUSD",1736490960337,0.55,3273.7,3273.3,0.05028902]
["bitfinex","ETHUSD",1736490960541,0.55,3273.6,3273.2,0.771]
["bitfinex","ETHUSD",1736490960740,0.55,3273.6,3273.4,0.05028902]
["bitfinex","ETHUSD",1736490960981,0.55,3273.6,3273.2,0.771]
["bitfinex","ETHUSD",1736490961276,3.05484,3273.5,3273.2,0.771]
["bitfinex","ETHUSD",1736490961479,0.55,3273.4,3273.2,0.771]
["bitfinex","ETHUSD",1736490961676,0.55,3273.6,3273.2,0.771]
["bitfinex","ETHUSD",1736490962181,0.55,3273.6,3273.3,0.0478356]
["bitfinex","ETHUSD",1736490962604,0.55,3273.6,3273.2,0.771]
["bitfinex","ETHUSD",1736490962810,0.55,3273.6,3273.4,0.0478356]
["bitfinex","ETHUSD",1736490963017,0.55,3273.6,3273.2,0.771]
["bitfinex","ETHUSD",1736490963194,0.55,3273.6,3273.5,0.0478356]
["bitfinex","ETHUSD",1736490963404,0.55,3273.6,3273.2,0.771]
["bitfinex","ETHUSD",1736490963617,0.55,3273.6,3273.5,0.0478356]
["bitfinex","ETHUSD",1736490963910,5.28,3273.7,3273.5,0.0478356]
["bitfinex","ETHUSD",1736490964111,5.28,3273.7,3273.6,0.7803]
["bitfinex","ETHUSD",1736490964415,5.28,3274.7,3273.6,0.7803]
["bitfinex","ETHUSD",1736490964615,5.28,3274.7,3273.8,3.05446]
["bitfinex","ETHUSD",1736490964764,5.28,3274.7,3274.0,0.7803]
["bitfinex","ETHUSD",1736490964968,3.05317,3275.3,3274.2,0.7803]
["bitfinex","ETHUSD",1736490965203,3.05317,3275.3,3274.4,0.7803]
["bitfinex","ETHUSD",1736490965507,3.05317,3275.3,3274.5,0.04749252]
["bitfinex","ETHUSD",1736490965707,3.05327,3275.2,3274.5,0.04749252]
["bitfinex","ETHUSD",1736490966966,0.55,3275.1,3274.5,0.04749252]
["bitfinex","ETHUSD",1736490967166,3.60335,3275.1,3274.5,0.04749252]
["bitfinex","ETHUSD",1736490967367,0.55,3275.2,3274.5,0.04749252]
["bitfinex","ETHUSD",1736490968001,3.05334,3275.1,3274.5,0.04749252]
["bitfinex","ETHUSD",1736490968642,0.55,3275.2,3274.5,0.04749252]
["bitfinex","ETHUSD",1736490968796,5.28,3275.4,3274.6,0.7679]
["bitfinex","ETHUSD",1736490969116,0.8225,3275.7,3274.6,0.7679]
["bitfinex","ETHUSD",1736490969117,3.05279,3275.7,3274.6,3.10124663]
["bitfinex","ETHUSD",1736490969280,2.90952033,3275.9,3274.6,3.10124663]
["bitfinex","ETHUSD",1736490969281,3.05288,3275.6,3274.7,1.07802466]
["bitfinex","ETHUSD",1736490969481,3.0,3275.4,3274.7,0.7679]
["bitfinex","ETHUSD",1736490969716,3.05306,3275.4,3274.7,0.7679]
["bitfinex","ETHUSD",1736490969933,3.05306,3275.4,3274.8,0.04746663]
["bitfinex","ETHUSD",1736490970064,2.28280334,3275.6,3274.8,0.04746663]
["bitfinex","ETHUSD",1736490970065,3.60321,3275.3,3274.8,0.04746663]
["bitfinex","ETHUSD",1736490970265,3.60321,3275.3,3274.7,0.7679]
["bitfinex","ETHUSD",1736490970531,6.05298,3275.5,3274.7,0.7679]
["bitfinex","ETHUSD",1736490970669,6.05298,3275.5,3274.8,0.04746663]
["bitfinex","ETHUSD",1736490970870,6.05298,3275.5,3274.3,0.03053637]
["bitfinex","ETHUSD",1736490970871,2.28280334,3275.9,3274.9,0.7695]
["bitfinex","ETHUSD",1736490971107,3.0,3275.7,3274.9,0.7695]
["bitfinex","ETHUSD",1736490971308,2.28280334,3275.9,3275.0,0.04746663]
["bitfinex","ETHUSD",1736490971507,3.05278,3275.7,3274.9,0.7695]
["bitfinex","ETHUSD",1736490971916,3.55,3275.6,3275.0,0.04746663]
["bitfinex","ETHUSD",1736490972428,0.55,3275.3,3275.0,0.04746663]
["bitfinex","ETHUSD",1736490972568,0.55,3275.6,3275.0,0.04746663]
["bitfinex","ETHUSD",1736490972888,3.60289,3275.6,3275.0,0.04746663]
["bitfinex","ETHUSD",1736490975726,3.05301,3275.5,3275.0,0.04746663]
["bitfinex","ETHUSD",1736490976729,3.05306,3275.4,3275.0,0.04746663]
["bitfinex","ETHUSD",1736490977193,3.05306,3275.4,3274.9,0.7695]
["bitfinex","ETHUSD",1736490977748,3.05316,3275.3,3274.9,0.7695]
["bitfinex","ETHUSD",1736490978112,3.05316,3275.3,3275.0,0.046483]
["bitfinex","ETHUSD",1736490980023,3.05316,3275.3,3274.9,0.7695]
["bitfinex","ETHUSD",1736490980663,3.05275,3275.8,3274.9,0.7695]
["bitfinex","ETHUSD",1736490980840,3.05281,3275.7,3274.9,0.7695]
["bitfinex","ETHUSD",1736490981157,0.55,3275.7,3274.9,0.7695]
["bitfinex","ETHUSD",1736490982417,3.05297,3275.5,3275.0,0.046483]
["bitfinex","ETHUSD",1736490982652,3.05297,3275.5,3274.9,0.7695]
["bitfinex","ETHUSD",1736490983430,3.05331,3275.2,3274.9,0.7695]
["bitfinex","ETHUSD",1736490984154,3.05307,3275.4,3274.9,0.7695]
["bitfinex","ETHUSD",1736490984315,0.55,3275.3,3274.9,0.7695]
["bitfinex","ETHUSD",1736490984515,3.05307,3275.4,3274.9,0.7695]
["bitfinex","ETHUSD",1736490985372,10.61548334,3275.9,3274.9,0.7695]
["bitfinex","ETHUSD",1736490985571,3.0,3275.8,3274.9,0.7695]
["bitfinex","ETHUSD",1736490986427,3.05297,3275.5,3274.9,0.7695]
["bitfinex","ETHUSD",1736490986653,0.55,3275.7,3274.9,0.7695]
["bitfinex","ETHUSD",1736490986875,3.05319,3275.3,3274.9,0.7695]
["bitfinex","ETHUSD",1736490989131,0.55,3275.2,3274.9,0.7695]
["bitfinex","ETHUSD",1736490989469,0.83328033,3275.2,3274.9,0.7695]
["bitfinex","ETHUSD",1736490989869,0.55,3275.2,3274.9,0.7695]
["bitfinex","ETHUSD",1736490990874,3.05326,3275.2,3274.9,0.7695]
["bitfinex","ETHUSD",1736490991986,3.05326,3275.2,3274.5,0.8034]
["bitfinex","ETHUSD",1736490992341,3.05326,3275.2,3274.6,0.04562255]
["bitfinex","ETHUSD",1736490994051,3.05288,3275.6,3274.7,0.8058]
["bitfinex","ETHUSD",1736490994304,3.05271,3275.8,3274.8,0.83633362]
["bitfinex","ETHUSD",1736490994514,3.05281,3275.7,3274.8,0.83633362]
["bitfinex","ETHUSD",1736490994715,0.8306,3275.5,3274.9,0.04562255]
["bitfinex","ETHUSD",1736490995214,0.55,3275.2,3274.8,0.8058]
["bitfinex","ETHUSD",1736490996404,2.28280334,3275.6,3274.8,0.8058]
["bitfinex","ETHUSD",1736490996605,3.05278,3275.7,3274.8,0.8058]
["bitfinex","ETHUSD",1736490996768,3.05278,3275.7,3275.0,0.8058]
["bitfinex","ETHUSD",1736490997155,5.28,3275.9,3275.0,0.8058]
["bitfinex","ETHUSD",1736490997391,8.33265,3275.9,3275.1,0.04570019]
["bitfinex","ETHUSD",1736490997714,0.55,3275.8,3275.2,0.8184]
["bitfinex","ETHUSD",1736490997860,3.60269,3275.8,3275.2,0.8184]
["bitfinex","ETHUSD",1736490998060,3.60269,3275.8,3275.3,0.04568725]
["bitfinex","ETHUSD",1736490998589,3.60269,3275.8,3275.2,0.8184]
["bitfinex","ETHUSD",1736490999101,3.60269,3275.8,3275.3,0.04568725]
["bitfinex","ETHUSD",1736490999307,3.60269,3275.8,3275.4,0.8271]
["bitfinex","ETHUSD",1736491001466,0.55,3275.6,3275.4,0.8271]
["bitfinex","ETHUSD",1736491001670,3.05287,3275.7,3275.4,0.8271]
["bitfinex","ETHUSD",1736491001671,8.33261,3275.9,3275.4,0.8271]
["bitfinex","ETHUSD",1736491001995,0.55,3275.8,3275.4,0.8271]
["bitfinex","ETHUSD",1736491002397,5.28,3275.9,3275.4,0.8271]
["bitfinex","ETHUSD",1736491002572,5.28,3275.9,3275.5,0.04568725]
["bitfinex","ETHUSD",1736491002766,5.28,3275.9,3275.4,0.8271]
["bitfinex","ETHUSD",1736491003358,3.05222,3276.3,3275.4,0.8271]
["bitfinex","ETHUSD",1736491003659,3.05222,3276.3,3275.4,1.0501]
["bitfinex","ETHUSD",1736491003870,5.28,3276.4,3275.6,0.8154]
["bitfinex","ETHUSD",1736491004473,0.55,3276.3,3275.7,0.04517643]
["bitfinex","ETHUSD",1736491006355,3.05242,3276.1,3275.7,0.04517643]
["bitfinex","ETHUSD",1736491007104,2.83280334,3276.3,3275.7,0.04517643]
["bitfinex","ETHUSD",1736491007411,5.88505334,3276.3,3275.7,0.04517643]
["bitfinex","ETHUSD",1736491007810,5.28,3276.4,3275.8,0.7852]
["bitfinex","ETHUSD",1736491008170,0.55,3276.3,3275.8,0.7852]
["bitfinex","ETHUSD",1736491008399,1.133,3276.3,3275.9,0.0446268]
["bitfinex","ETHUSD",1736491008796,3.60225,3276.3,3275.8,0.7852]
["bitfinex","ETHUSD",1736491009594,0.55,3276.1,3275.8,0.7852]
["bitfinex","ETHUSD",1736491009920,0.55,3276.1,3275.9,0.0445557]
["bitfinex","ETHUSD",1736491010086,0.55,3276.1,3275.6,0.7852]
["bitfinex","ETHUSD",1736491010293,0.55,3276.1,3275.7,0.0445557]
["bitfinex","ETHUSD",1736491014454,9.10016,3276.4,3275.7,0.0445557]
["bitfinex","ETHUSD",1736491014817,0.55,3276.3,3275.6,0.7852]
["bitfinex","ETHUSD",1736491015241,5.28,3276.4,3275.8,0.7582]
["bitfinex","ETHUSD",1736491015516,6.05168,3276.9,3275.9,3.08308627]
["bitfinex","ETHUSD",1736491015713,6.05168,3276.9,3276.1,0.7582]
["bitfinex","ETHUSD",1736491016151,3.55,3276.8,3276.1,0.7582]
["bitfinex","ETHUSD",1736491016357,3.55,3276.8,3276.2,0.04426485]
["bitfinex","ETHUSD",1736491016869,6.60177,3276.8,3276.2,0.04426485]
["bitfinex","ETHUSD",1736491017443,3.0516,3277.0,3276.3,0.8116]
["bitfinex","ETHUSD",1736491017656,3.0,3276.9,3276.3,0.8116]
["bitfinex","ETHUSD",1736491018035,3.0,3276.9,3276.4,0.04230535]
["bitfinex","ETHUSD",1736491018422,3.0,3276.9,3276.3,0.8116]
["bitfinex","ETHUSD",1736491018622,3.0,3276.9,3276.5,0.04230535]
["bitfinex","ETHUSD",1736491018856,3.0,3276.9,3276.3,0.8116]
["bitfinex","ETHUSD",1736491019108,3.87035,3277.3,3276.6,0.04230535]
["bitfinex","ETHUSD",1736491019315,3.05135,3277.3,3276.7,0.8116]
["bitfinex","ETHUSD",1736491019610,2.28280334,3277.5,3276.8,0.04230535]
["bitfinex","ETHUSD",1736491019611,10.61391334,3277.5,3276.8,0.04230535]
["bitfinex","ETHUSD",1736491019816,0.55,3277.3,3276.8,0.04230535]
["bitfinex","ETHUSD",1736491020109,0.55,3277.3,3276.7,0.8116]
["bitfinex","ETHUSD",1736491020270,3.6013,3277.3,3276.7,0.8116]
["bitfinex","ETHUSD",1736491022483,3.05166,3277.0,3276.7,0.8116]
["bitfinex","ETHUSD",1736491022725,6.05119,3277.4,3275.9,0.8274]
["bitfinex","ETHUSD",1736491022726,3.05187,3276.7,3275.9,0.8274]
["bitfinex","ETHUSD",1736491023098,2.83280334,3276.9,3276.0,0.04189185]
["bitfinex","ETHUSD",1736491023425,3.05213,3276.4,3276.0,0.04189185]
["bitfinex","ETHUSD",1736491023631,3.05224,3276.3,3276.0,0.04189185]
["bitfinex","ETHUSD",1736491023936,3.6024,3276.1,3276.0,0.04189185]
["bitfinex","ETHUSD",1736491024128,4.24592033,3276.1,3276.0,0.04189185]
["bitfinex","ETHUSD",1736491024431,3.05271,3275.8,3275.5,0.7755]
["bitfinex","ETHUSD",1736491024628,3.05271,3275.8,3275.1,0.7623]
["bitfinex","ETHUSD",1736491024987,3.05271,3275.8,3275.2,0.04189185]
["bitfinex","ETHUSD",1736491025738,0.55,3275.6,3275.2,0.04189185]
["bitfinex","ETHUSD",1736491025938,0.36028,3275.6,3274.8,0.7935]
["bitfinex","ETHUSD",1736491026110,0.55,3275.3,3274.9,0.04189185]
["bitfinex","ETHUSD",1736491026904,0.55,3275.3,3274.8,0.7935]
["bitfinex","ETHUSD",1736491027309,3.60322,3275.3,3274.8,0.7935]
["bitfinex","ETHUSD",1736491027647,0.55,3275.1,3274.8,0.7935]
["bitfinex","ETHUSD",1736491028500,0.55,3275.3,3274.8,0.7935]
["bitfinex","ETHUSD",1736491028699,6.10938334,3275.7,3274.8,0.7935]
["bitfinex","ETHUSD",1736491028900,3.05660334,3276.0,3274.9,0.03053685]
["bitfinex","ETHUSD",1736491029131,3.05660334,3276.0,3275.0,0.7765]
["bitfinex","ETHUSD",1736491029331,3.05660334,3276.0,3275.1,0.42393529]
["bitfinex","ETHUSD",1736491029743,0.55,3275.9,3275.1,0.42393529]
["bitfinex","ETHUSD",1736491029936,5.88561334,3275.7,3275.1,0.04093429]
["bitfinex","ETHUSD",1736491031112,2.83280334,3275.7,3275.1,0.04093429]
["bitfinex","ETHUSD",1736491031349,0.55,3275.3,3275.0,0.7765]
["bitfinex","ETHUSD",1736491031654,0.55,3275.3,3275.1,0.04093429]
["bitfinex","ETHUSD",1736491032018,3.60317,3275.3,3274.8,0.223]
["bitfinex","ETHUSD",1736491033109,3.05325,3275.2,3274.8,0.223]
["bitfinex","ETHUSD",1736491033314,0.55,3275.1,3274.8,0.223]
["bitfinex","ETHUSD",1736491033926,2.28280334,3275.4,3274.8,0.223]
["bitfinex","ETHUSD",1736491033927,0.55,3275.3,3274.8,0.223]
["bitfinex","ETHUSD",1736491034335,0.55,3275.3,3274.9,0.04093429]
["bitfinex","ETHUSD",1736491035418,5.28,3275.5,3274.9,0.04093429]
["bitfinex","ETHUSD",1736491035621,5.28,3275.5,3275.0,0.7728]
["bitfinex","ETHUSD",1736491035854,5.28,3275.5,3275.0,1.18488476]
["bitfinex","ETHUSD",1736491036022,5.28,3275.5,3275.1,0.03956981]
["bitfinex","ETHUSD",1736491036565,10.61531334,3276.0,3275.1,0.03956981]
["bitfinex","ETHUSD",1736491036918,3.6026,3275.9,3275.1,0.03956981]
["bitfinex","ETHUSD",1736491037192,5.33558334,3275.7,3275.1,0.03956981]
["bitfinex","ETHUSD",1736491038787,3.6029,3275.6,3275.1,0.03956981]
["bitfinex","ETHUSD",1736491039080,0.55,3275.3,3275.1,0.03956981]
["bitfinex","ETHUSD",1736491039287,0.55,3275.5,3275.1,0.03956981]
["bitfinex","ETHUSD",1736491040033,5.28,3275.6,3275.2,0.7595]
["bitfinex","ETHUSD",1736491040433,5.28,3275.6,3275.3,0.03848448]
["bitfinex","ETHUSD",1736491040634,5.28,3275.6,3275.4,0.7595]
["bitfinex","ETHUSD",1736491041081,2.28280334,3276.4,3275.6,0.8137]
["bitfinex","ETHUSD",1736491041260,5.33465334,3276.7,3275.7,0.8137]
["bitfinex","ETHUSD",1736491041499,0.55,3276.6,3275.8,0.386656]
["bitfinex","ETHUSD",1736491041785,0.55,3276.6,3275.9,0.7998]
["bitfinex","ETHUSD",1736491041951,5.33465334,3276.7,3275.9,0.7998]
["bitfinex","ETHUSD",1736491042133,5.33497334,3276.4,3275.9,0.7998]
["bitfinex","ETHUSD",1736491042334,2.28280334,3276.1,3275.7,0.223]
["bitfinex","ETHUSD",1736491042534,0.55,3275.8,3275.6,0.7998]
["bitfinex","ETHUSD",1736491042768,0.55,3275.8,3275.1,5.31]
["bitfinex","ETHUSD",1736491042769,5.88552334,3275.8,3275.3,0.7677]
["bitfinex","ETHUSD",1736491043469,2.83280334,3275.8,3275.3,0.7677]
["bitfinex","ETHUSD",1736491043684,0.831,3275.7,3275.2,0.223]
["bitfinex","ETHUSD",1736491043883,0.55,3275.6,3275.2,0.223]
["bitfinex","ETHUSD",1736491044177,0.55,3275.7,3275.2,0.223]
["bitfinex","ETHUSD",1736491044340,2.28280334,3275.4,3275.0,0.8202]
["bitfinex","ETHUSD",1736491044534,0.55,3275.5,3275.0,0.8202]
["bitfinex","ETHUSD",1736491045062,0.55,3275.6,3275.0,0.8202]
["bitfinex","ETHUSD",1736491045632,3.60289,3275.6,3275.0,0.8202]
["bitfinex","ETHUSD",1736491047078,3.60289,3275.6,3275.1,0.03918879]
["bitfinex","ETHUSD",1736491048550,3.05298,3275.5,3275.1,0.03918879]
["bitfinex","ETHUSD",1736491048739,3.05298,3275.5,3275.0,0.8202]
["bitfinex","ETHUSD",1736491048740,0.55,3275.4,3275.0,0.8202]
["bitfinex","ETHUSD",1736491048940,0.55,3275.4,3275.1,0.03925345]
["bitfinex","ETHUSD",1736491051388,0.55,3275.5,3275.1,0.03925345]
["bitfinex","ETHUSD",1736491051557,0.55,3275.3,3275.1,0.03925345]
["bitfinex","ETHUSD",1736491052383,0.55,3275.6,3275.1,0.03925345]
["bitfinex","ETHUSD",1736491052543,5.88586334,3275.4,3275.1,0.03925345]
["bitfinex","ETHUSD",1736491052981,5.88586334,3275.4,3274.8,0.7728]
["bitfinex","ETHUSD",1736491053646,2.83280334,3275.4,3274.8,0.7728]
["bitfinex","ETHUSD",1736491056382,3.33626033,3275.5,3274.9,0.03936983]
["bitfinex","ETHUSD",1736491056383,0.55,3275.0,3274.9,0.03936983]
["bitfinex","ETHUSD",1736491056882,0.55,3275.0,3274.6,0.8218]
["bitfinex","ETHUSD",1736491056883,3.60343,3275.0,3274.4,0.8133]
["bitfinex","ETHUSD",1736491057387,0.55,3275.0,3274.5,0.03831721]
["bitfinex","ETHUSD",1736491058484,3.05327,3275.2,3274.5,0.03831721]
["bitfinex","ETHUSD",1736491058485,0.55,3275.1,3274.5,0.03831721]
["bitfinex","ETHUSD",1736491059241,1.438327,3275.1,3274.5,0.03831721]
["bitfinex","ETHUSD",1736491059446,0.55,3275.1,3274.5,0.03831721]
["bitfinex","ETHUSD",1736491059659,0.55,3275.0,3274.5,0.03831721]
["bitfinex","ETHUSD",1736491060189,0.55,3275.0,3274.4,0.8133]
["bitfinex","ETHUSD",1736491062546,5.28,3275.3,3274.5,0.7505]
["bitfinex","ETHUSD",1736491062745,5.28,3275.3,3274.7,0.7505]
["bitfinex","ETHUSD",1736491062976,2.28280334,3275.7,3274.9,0.7505]
["bitfinex","ETHUSD",1736491063170,2.28280334,3275.7,3275.0,0.03831721]
["bitfinex","ETHUSD",1736491063346,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491063561,2.28280334,3275.7,3275.1,0.03845302]
["bitfinex","ETHUSD",1736491063886,0.55,3275.6,3275.1,0.03845302]
["bitfinex","ETHUSD",1736491064188,0.55,3275.4,3275.0,0.7505]
["bitfinex","ETHUSD",1736491064483,0.55,3275.4,3275.1,0.03834955]
["bitfinex","ETHUSD",1736491065660,0.55,3275.5,3275.1,0.03834955]
["bitfinex","ETHUSD",1736491065864,2.28280334,3275.7,3275.1,0.03834955]
["bitfinex","ETHUSD",1736491066183,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491066383,2.28280334,3275.7,3275.1,0.03833015]
["bitfinex","ETHUSD",1736491066548,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491066747,2.28280334,3275.7,3275.1,0.03833015]
["bitfinex","ETHUSD",1736491066984,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491067288,2.28280334,3275.7,3275.1,0.03833015]
["bitfinex","ETHUSD",1736491067590,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491067788,2.28280334,3275.7,3275.1,0.03822668]
["bitfinex","ETHUSD",1736491067948,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491068148,2.28280334,3275.7,3275.1,0.03822668]
["bitfinex","ETHUSD",1736491068449,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491068890,2.28280334,3275.7,3275.1,0.03822668]
["bitfinex","ETHUSD",1736491069389,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491069685,2.28280334,3275.7,3275.1,0.03822668]
["bitfinex","ETHUSD",1736491070105,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491070454,2.28280334,3275.7,3275.1,0.03822668]
["bitfinex","ETHUSD",1736491070798,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491071152,2.28280334,3275.7,3275.1,0.03822668]
["bitfinex","ETHUSD",1736491071487,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491071867,2.28280334,3275.7,3275.1,0.03822668]
["bitfinex","ETHUSD",1736491072287,2.28280334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491072484,0.55,3275.6,3275.0,0.7505]
["bitfinex","ETHUSD",1736491072804,2.83280334,3275.4,3275.1,0.03822668]
["bitfinex","ETHUSD",1736491072981,2.83280334,3275.7,3275.1,0.03822668]
["bitfinex","ETHUSD",1736491073154,5.88563334,3275.7,3275.1,0.03822668]
["bitfinex","ETHUSD",1736491073356,5.88563334,3275.7,3275.0,0.7505]
["bitfinex","ETHUSD",1736491073778,0.55,3275.5,3275.0,0.7505]
["bitfinex","ETHUSD",1736491074373,1.13856833,3275.5,3275.0,0.7505]
["bitfinex","ETHUSD",1736491075325,4.19155833,3275.5,3275.0,0.7505]
["bitfinex","ETHUSD",1736491075625,2.28280334,3275.1,3274.3,0.7721]
["bitfinex","ETHUSD",1736491075912,3.60346,3275.0,3274.3,0.9951]
["bitfinex","ETHUSD",1736491076071,3.60346,3275.0,3274.4,0.03829781]
["bitfinex","ETHUSD",1736491077826,4.19208633,3275.0,3274.4,0.03829781]
["bitfinex","ETHUSD",1736491079270,0.55,3275.0,3274.4,0.03829781]
["bitfinex","ETHUSD",1736491079623,5.28,3275.3,3274.5,3.05385]
["bitfinex","ETHUSD",1736491079778,5.28,3275.3,3274.6,0.7942]
["bitfinex","ETHUSD",1736491079979,0.55,3275.2,3274.7,0.0387376]
["bitfinex","ETHUSD",1736491080207,3.60328,3275.2,3274.6,0.7942]
["bitfinex","ETHUSD",1736491080479,0.55,3275.2,3274.6,0.7942]
["bitfinex","ETHUSD",1736491080701,0.55,3275.2,3274.7,0.0387376]
["bitfinex","ETHUSD",1736491081414,0.55,3275.2,3274.6,0.7942]
["bitfinex","ETHUSD",1736491081609,3.60325,3275.2,3274.6,0.7942]
["bitfinex","ETHUSD",1736491081809,4.71985533,3275.2,3274.6,0.7942]
["bitfinex","ETHUSD",1736491082014,1.66660533,3275.2,3274.6,0.7942]
["bitfinex","ETHUSD",1736491083318,0.55,3275.2,3274.6,0.7942]
["bitfinex","ETHUSD",1736491084222,0.55,3275.2,3274.7,0.03724227]
["bitfinex","ETHUSD",1736491084719,0.55,3275.2,3274.6,0.7942]
["bitfinex","ETHUSD",1736491084876,3.60326,3275.2,3274.6,0.7942]
["bitfinex","ETHUSD",1736491085073,0.55,3274.9,3274.4,0.8034]
["bitfinex","ETHUSD",1736491085317,3.60354,3274.9,3274.4,0.8034]
["bitfinex","ETHUSD",1736491085497,3.60354,3274.9,3274.5,0.03726812]
["bitfinex","ETHUSD",1736491085917,0.888326,3275.1,3274.5,0.03726812]
["bitfinex","ETHUSD",1736491086236,0.2968122,3276.0,3274.9,3.05352]
["bitfinex","ETHUSD",1736491086237,8.33253,3276.0,3274.9,3.05352]
["bitfinex","ETHUSD",1736491086394,3.0,3275.9,3275.1,0.8074]
["bitfinex","ETHUSD",1736491086595,3.0,3275.9,3275.2,0.03732629]
["bitfinex","ETHUSD",1736491087110,0.55,3275.8,3275.2,0.03732629]
["bitfinex","ETHUSD",1736491087420,6.76852334,3275.8,3275.1,0.8074]
["bitfinex","ETHUSD",1736491088125,2.83280334,3275.8,3275.2,0.03713886]
["bitfinex","ETHUSD",1736491088998,0.55,3275.8,3275.2,0.03713886]
["bitfinex","ETHUSD",1736491091688,5.88552334,3275.8,3275.2,0.03713886]
["bitfinex","ETHUSD",1736491091892,0.55,3275.7,3275.2,0.03713886]
["bitfinex","ETHUSD",1736491092092,0.55,3275.4,3275.1,0.8074]
["bitfinex","ETHUSD",1736491092738,0.910297,3275.4,3274.6,0.223]
["bitfinex","ETHUSD",1736491092893,0.55,3275.1,3274.4,0.8098]
["bitfinex","ETHUSD",1736491093088,3.55,3275.1,3274.7,0.03680927]
["bitfinex","ETHUSD",1736491093387,0.55,3274.9,3274.4,0.8098]
["bitfinex","ETHUSD",1736491093647,0.55,3274.9,3274.5,0.03680927]
["bitfinex","ETHUSD",1736491093792,0.55,3275.0,3274.5,0.03680927]
["bitfinex","ETHUSD",1736491093999,0.55,3274.9,3274.5,0.03680927]
["bitfinex","ETHUSD",1736491096090,3.60353,3274.9,3274.5,0.03680927]
["bitfinex","ETHUSD",1736491097295,0.55,3274.9,3274.5,0.03680927]
["bitfinex","ETHUSD",1736491098752,2.83280334,3274.9,3274.5,0.03680927]
["bitfinex","ETHUSD",1736491099117,0.55,3274.6,3274.5,0.03680927]
["bitfinex","ETHUSD",1736491099267,0.55,3274.5,3274.1,0.7512]
["bitfinex","ETHUSD",1736491099650,0.55,3274.5,3274.2,0.03594025]
["bitfinex","ETHUSD",1736491100580,3.60392,3274.5,3273.9,0.7666]
["bitfinex","ETHUSD",1736491100781,3.60392,3274.5,3274.0,0.03594025]
["bitfinex","ETHUSD",1736491101366,0.55,3274.3,3274.0,0.03594025]
["bitfinex","ETHUSD",1736491101704,0.55,3274.5,3274.0,0.03594025]
["bitfinex","ETHUSD",1736491102276,1.36128033,3274.5,3274.0,0.03594025]
["bitfinex","ETHUSD",1736491102907,4.41526033,3274.5,3274.0,0.03594025]
["bitfinex","ETHUSD",1736491105713,1.36128033,3274.5,3274.0,0.03594025]
["bitfinex","ETHUSD",1736491105889,0.55,3274.2,3274.0,0.03594025]
["bitfinex","ETHUSD",1736491106086,0.55,3274.4,3273.9,0.7666]
["bitfinex","ETHUSD",1736491106302,0.99214837,3274.4,3273.9,0.7666]
["bitfinex","ETHUSD",1736491106628,0.99214837,3274.4,3274.0,0.03698106]
["bitfinex","ETHUSD",1736491107043,0.99214837,3274.4,3273.9,0.7666]
["bitfinex","ETHUSD",1736491107242,4.04614837,3274.4,3273.9,0.7666]
["bitfinex","ETHUSD",1736491107894,5.28,3274.7,3273.9,0.7666]
["bitfinex","ETHUSD",1736491108226,5.28,3275.3,3274.4,3.05398]
["bitfinex","ETHUSD",1736491108396,7.56280334,3275.3,3274.6,0.7571]
["bitfinex","ETHUSD",1736491108597,7.56280334,3275.3,3274.7,0.03581303]
["bitfinex","ETHUSD",1736491108821,0.55,3275.2,3274.7,0.03581303]
["bitfinex","ETHUSD",1736491109544,4.16987833,3275.2,3274.7,0.03581303]
["bitfinex","ETHUSD",1736491109704,4.16987833,3275.2,3274.6,0.7571]
["bitfinex","ETHUSD",1736491109705,3.60338,3275.1,3274.6,0.7571]
["bitfinex","ETHUSD",1736491111050,0.55,3274.9,3274.6,0.7571]
["bitfinex","ETHUSD",1736491112006,3.0,3275.0,3274.5,0.223]
["bitfinex","ETHUSD",1736491112007,0.55,3274.7,3274.5,0.223]
["bitfinex","ETHUSD",1736491112208,0.910367,3274.7,3274.5,0.223]
["bitfinex","ETHUSD",1736491112460,2.28280334,3275.0,3274.6,0.7796]
["bitfinex","ETHUSD",1736491112640,0.55,3275.0,3274.6,0.7796]
["bitfinex","ETHUSD",1736491113340,6.05336,3275.1,3274.6,0.7796]
["bitfinex","ETHUSD",1736491113341,10.61598334,3275.3,3274.6,0.7796]
["bitfinex","ETHUSD",1736491113743,0.55,3275.2,3274.7,0.03536687]
["bitfinex","ETHUSD",1736491114647,7.56280334,3275.3,3274.7,0.03536687]
["bitfinex","ETHUSD",1736491114947,0.55,3275.2,3274.7,0.03536687]
["bitfinex","ETHUSD",1736491115944,3.60325,3275.2,3274.7,0.03536687]
["bitfinex","ETHUSD",1736491119869,0.55,3275.0,3274.7,0.03536687]
["bitfinex","ETHUSD",1736491120031,0.55,3274.7,3274.1,0.7863]
["bitfinex","ETHUSD",1736491120231,0.55,3274.6,3274.1,0.7863]
["bitfinex","ETHUSD",1736491120434,3.05355,3274.9,3274.2,0.03418797]
["bitfinex","ETHUSD",1736491120641,5.28,3275.0,3274.3,0.7863]
["bitfinex","ETHUSD",1736491120931,0.55,3274.9,3274.3,0.7863]
["bitfinex","ETHUSD",1736491122728,0.55,3274.9,3274.4,0.03418797]
["bitfinex","ETHUSD",1736491123047,0.55,3274.9,3274.3,0.7863]
["bitfinex","ETHUSD",1736491123443,0.55,3274.9,3274.4,0.81978797]
["bitfinex","ETHUSD",1736491126077,5.28,3275.0,3274.4,0.81978797]
["bitfinex","ETHUSD",1736491126384,3.0,3275.6,3274.1,0.03053885]
["bitfinex","ETHUSD",1736491126385,2.28280334,3275.6,3274.6,0.7908]
["bitfinex","ETHUSD",1736491126563,5.33567334,3275.6,3274.6,0.7908]
["bitfinex","ETHUSD",1736491126894,3.55,3275.5,3274.8,0.7549]
["bitfinex","ETHUSD",1736491127487,5.28,3275.8,3274.9,0.03053372]
["bitfinex","ETHUSD",1736491127647,5.28,3275.8,3275.1,0.7665]
["bitfinex","ETHUSD",1736491127848,0.55,3275.7,3275.1,0.7665]
["bitfinex","ETHUSD",1736491128287,0.55,3275.7,3275.2,0.03411041]
["bitfinex","ETHUSD",1736491128785,0.55,3275.7,3275.1,0.7665]
["bitfinex","ETHUSD",1736491128960,0.55,3275.7,3275.2,0.03411041]
["bitfinex","ETHUSD",1736491129293,0.55,3275.7,3275.1,0.7665]
["bitfinex","ETHUSD",1736491129482,0.55,3275.7,3275.3,0.03411041]
["bitfinex","ETHUSD",1736491129685,0.55,3275.7,3275.1,0.7665]
["bitfinex","ETHUSD",1736491130086,0.55,3275.7,3275.2,0.03411041]
["bitfinex","ETHUSD",1736491130475,0.55,3275.7,3275.1,0.7665]
["bitfinex","ETHUSD",1736491130962,0.55,3275.7,3275.2,0.0337549]
["bitfinex","ETHUSD",1736491131164,0.55,3275.7,3275.1,0.7665]
["bitfinex","ETHUSD",1736491131671,0.55,3275.7,3275.2,0.0337549]
["bitfinex","ETHUSD",1736491131898,3.60306,3275.4,3275.2,0.0337549]
["bitfinex","ETHUSD",1736491132098,3.60306,3275.4,3275.1,0.7665]
["bitfinex","ETHUSD",1736491132501,2.28280334,3275.3,3275.2,0.03376783]
["bitfinex","ETHUSD",1736491132920,2.28280334,3275.3,3274.9,1.0468]
["bitfinex","ETHUSD",1736491132921,0.55,3275.2,3274.9,1.0468]
["bitfinex","ETHUSD",1736491134026,0.55,3275.2,3275.0,0.03389709]
["bitfinex","ETHUSD",1736491135431,3.60334,3275.1,3275.0,0.03389709]
["bitfinex","ETHUSD",1736491135642,3.60334,3275.1,3274.9,0.223]
["bitfinex","ETHUSD",1736491135818,3.60334,3275.1,3274.6,0.7852]
["bitfinex","ETHUSD",1736491136134,3.60334,3275.1,3274.7,0.03366437]
["bitfinex","ETHUSD",1736491136327,0.55,3275.1,3274.7,0.03366437]
["bitfinex","ETHUSD",1736491138028,3.0,3275.6,3274.8,0.7569]
["bitfinex","ETHUSD",1736491138218,5.28,3275.8,3274.8,0.78743287]
["bitfinex","ETHUSD",1736491138419,3.0526,3275.9,3275.0,0.7569]
["bitfinex","ETHUSD",1736491138621,3.0,3275.8,3275.0,0.7569]
["bitfinex","ETHUSD",1736491138832,3.0,3275.8,3275.1,0.03371608]
["bitfinex","ETHUSD",1736491139360,0.55,3275.7,3275.1,0.03371608]
["bitfinex","ETHUSD",1736491139567,5.28280334,3275.8,3275.1,0.03371608]
["bitfinex","ETHUSD",1736491140363,0.55,3275.7,3275.1,0.03371608]
["bitfinex","ETHUSD",1736491141259,0.88855233,3275.7,3275.1,0.03371608]
["bitfinex","ETHUSD",1736491141430,3.6029,3275.6,3275.0,0.7569]
["bitfinex","ETHUSD",1736491141625,3.6029,3275.6,3275.1,0.03347048]
["bitfinex","ETHUSD",1736491142331,3.0,3275.9,3275.2,0.7793]
["bitfinex","ETHUSD",1736491142748,0.55,3275.8,3275.2,0.7793]
["bitfinex","ETHUSD",1736491142950,0.55,3275.8,3275.3,0.03353511]
["bitfinex","ETHUSD",1736491143384,0.55,3275.8,3275.2,0.7793]
["bitfinex","ETHUSD",1736491143385,3.71580334,3275.8,3275.2,0.7793]
["bitfinex","ETHUSD",1736491143689,0.55,3275.5,3274.5,0.7831]
["bitfinex","ETHUSD",1736491144037,0.55,3275.5,3274.6,0.03350279]
["bitfinex","ETHUSD",1736491144233,0.55,3275.4,3274.7,0.773]
["bitfinex","ETHUSD",1736491144452,2.83280334,3275.2,3274.8,0.03238603]
["bitfinex","ETHUSD",1736491144802,3.47640267,3275.2,3274.8,0.03238603]
["bitfinex","ETHUSD",1736491145111,3.05334,3275.1,3274.9,0.02906587]
["bitfinex","ETHUSD",1736491145491,3.05334,3275.1,3274.7,0.773]
["bitfinex","ETHUSD",1736491145694,2.83280334,3275.2,3275.0,0.02906587]
["bitfinex","ETHUSD",1736491145856,0.55,3275.2,3274.7,0.773]
["bitfinex","ETHUSD",1736491146191,0.55,3275.2,3275.1,0.02906587]
["bitfinex","ETHUSD",1736491146400,0.55,3275.2,3274.7,0.773]
["bitfinex","ETHUSD",1736491146550,3.0,3275.5,3274.7,0.773]
["bitfinex","ETHUSD",1736491146756,3.0,3275.5,3274.8,0.02906587]
["bitfinex","ETHUSD",1736491147192,0.55,3275.4,3274.7,0.773]
["bitfinex","ETHUSD",1736491147393,0.55,3275.4,3274.7,1.155681]
["bitfinex","ETHUSD",1736491147605,0.55,3275.4,3274.8,0.02918867]
["bitfinex","ETHUSD",1736491148193,0.55,3275.4,3274.7,0.773]
["bitfinex","ETHUSD",1736491148399,0.55,3275.4,3274.9,0.02918867]
["bitfinex","ETHUSD",1736491148578,0.55,3275.4,3274.7,0.773]
["bitfinex","ETHUSD",1736491148787,0.55,3275.4,3275.0,0.02918867]
["bitfinex","ETHUSD",1736491149105,0.55,3275.4,3274.7,0.773]
["bitfinex","ETHUSD",1736491149413,0.55,3275.4,3275.1,0.02918867]
["bitfinex","ETHUSD",1736491149582,0.55,3275.4,3274.7,0.773]
["bitfinex","ETHUSD",1736491149777,0.55,3275.5,3275.3,0.7766]
["bitfinex","ETHUSD",1736491150001,5.28,3275.6,3275.3,0.7766]
["bitfinex","ETHUSD",1736491150315,3.55,3275.8,3275.4,0.02936318]
["bitfinex","ETHUSD",1736491150654,3.55,3275.8,3275.3,0.7766]
["bitfinex","ETHUSD",1736491151120,3.55,3275.8,3275.4,0.02936318]
["bitfinex","ETHUSD",1736491151322,0.55,3275.6,3275.3,0.7766]
["bitfinex","ETHUSD",1736491151618,3.603,3275.5,3274.7,0.8285]
["bitfinex","ETHUSD",1736491152162,3.603,3275.5,3274.8,0.02936318]
["bitfinex","ETHUSD",1736491152364,0.55,3275.5,3274.9,0.8213]
["bitfinex","ETHUSD",1736491152613,3.0,3275.8,3274.9,0.8213]
["bitfinex","ETHUSD",1736491152967,0.55,3275.7,3275.0,0.02936318]
["bitfinex","ETHUSD",1736491153621,0.55,3275.8,3275.0,0.02936318]
["bitfinex","ETHUSD",1736491154221,3.05239,3276.2,3275.1,0.85883172]
["bitfinex","ETHUSD",1736491154399,3.05239,3276.2,3275.2,0.8283]
["bitfinex","ETHUSD",1736491154623,3.05030334,3276.4,3275.2,0.8283]
["bitfinex","ETHUSD",1736491154624,3.05030334,3276.4,3275.4,0.8283]
["bitfinex","ETHUSD",1736491154825,3.05207,3276.5,3275.5,0.0305281]
["bitfinex","ETHUSD",1736491155022,3.0,3276.4,3275.5,0.8283]
["bitfinex","ETHUSD",1736491155345,3.0,3276.4,3275.6,0.02891727]
["bitfinex","ETHUSD",1736491155479,0.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491156383,0.55,3276.5,3275.8,0.02891727]
["bitfinex","ETHUSD",1736491156644,3.55,3276.3,3275.8,0.02891727]
["bitfinex","ETHUSD",1736491156784,3.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491157485,0.55,3276.3,3275.8,0.02878159]
["bitfinex","ETHUSD",1736491157686,0.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491157885,0.55,3276.3,3275.9,0.02878159]
["bitfinex","ETHUSD",1736491158085,0.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491158321,0.55,3276.3,3276.0,0.02809659]
["bitfinex","ETHUSD",1736491158523,0.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491158680,0.55,3276.3,3276.1,0.02809659]
["bitfinex","ETHUSD",1736491158877,0.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491159105,0.55,3276.3,3276.2,0.02809659]
["bitfinex","ETHUSD",1736491159339,0.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491159549,0.55,3276.3,3276.2,0.02809659]
["bitfinex","ETHUSD",1736491159679,0.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491159884,0.55,3276.3,3276.2,0.02809659]
["bitfinex","ETHUSD",1736491160113,0.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491160737,0.55,3276.3,3275.8,0.02809659]
["bitfinex","ETHUSD",1736491160902,0.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491161102,0.55,3276.3,3275.9,0.02809659]
["bitfinex","ETHUSD",1736491161422,0.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491161933,0.55,3276.3,3275.8,0.02809659]
["bitfinex","ETHUSD",1736491162434,5.28,3276.6,3275.7,0.7939]
["bitfinex","ETHUSD",1736491162435,0.55,3276.4,3275.7,0.7939]
["bitfinex","ETHUSD",1736491162622,0.55,3276.4,3275.9,0.02809659]
["bitfinex","ETHUSD",1736491162802,0.55,3276.5,3275.7,1.200885]
["bitfinex","ETHUSD",1736491163002,0.55,3276.5,3276.0,0.02809659]
["bitfinex","ETHUSD",1736491163208,0.55,3276.5,3275.7,0.7939]
["bitfinex","ETHUSD",1736491163419,0.55,3276.5,3276.1,0.02809659]
["bitfinex","ETHUSD",1736491163626,0.55,3276.3,3275.7,0.7939]
["bitfinex","ETHUSD",1736491163984,0.55,3276.5,3275.8,0.02809659]
["bitfinex","ETHUSD",1736491165688,0.55,3276.5,3275.9,0.8111]
["bitfinex","ETHUSD",1736491165885,3.0,3276.9,3275.9,0.8111]
["bitfinex","ETHUSD",1736491166187,2.28280334,3277.0,3276.1,0.8243]
["bitfinex","ETHUSD",1736491166418,0.55,3276.9,3276.3,0.8243]
["bitfinex","ETHUSD",1736491166948,0.55,3276.9,3276.4,0.02794156]
["bitfinex","ETHUSD",1736491167100,0.55,3276.9,3276.3,0.8243]
["bitfinex","ETHUSD",1736491167308,0.55,3276.9,3276.5,0.02794156]
["bitfinex","ETHUSD",1736491167503,0.55,3276.9,3276.3,0.8243]
["bitfinex","ETHUSD",1736491167805,0.55,3276.9,3276.6,0.02794156]
["bitfinex","ETHUSD",1736491168018,0.55,3276.9,3276.3,0.8243]
["bitfinex","ETHUSD",1736491168190,0.55,3276.9,3276.7,0.02794156]
["bitfinex","ETHUSD",1736491168524,0.55,3276.9,3276.8,0.02794156]
["bitfinex","ETHUSD",1736491168723,0.55,3276.9,3276.3,0.8243]
["bitfinex","ETHUSD",1736491168934,0.55,3276.9,3276.8,0.02794156]
["bitfinex","ETHUSD",1736491169098,0.55,3276.9,3276.3,0.8243]
["bitfinex","ETHUSD",1736491169305,0.55,3276.9,3276.8,0.02794156]
["bitfinex","ETHUSD",1736491169558,0.55,3276.9,3276.3,0.8243]
["bitfinex","ETHUSD",1736491169992,6.81789,3277.2,3276.4,0.02794156]
["bitfinex","ETHUSD",1736491170548,3.0,3277.2,3276.4,0.02794156]
["bitfinex","ETHUSD",1736491170762,3.0,3277.2,3276.5,0.7613]
["bitfinex","ETHUSD",1736491170960,0.55,3277.1,3276.5,0.7613]
["bitfinex","ETHUSD",1736491171257,2.28280334,3277.0,3276.5,0.7613]
["bitfinex","ETHUSD",1736491171964,0.55,3276.9,3275.6,3.0]
["bitfinex","ETHUSD",1736491172245,4.42693,3276.9,3275.9,0.7635]
["bitfinex","ETHUSD",1736491172595,0.55,3276.6,3275.9,0.7635]
["bitfinex","ETHUSD",1736491172795,0.55,3276.6,3276.0,0.02747003]
["bitfinex","ETHUSD",1736491177154,0.55,3276.3,3276.0,0.02747003]
["bitfinex","ETHUSD",1736491177359,0.36148033,3276.2,3275.9,0.7635]
["bitfinex","ETHUSD",1736491177533,0.55,3276.3,3275.9,0.7635]
["bitfinex","ETHUSD",1736491177845,0.55,3276.3,3275.7,0.8191]
["bitfinex","ETHUSD",1736491178249,0.55,3276.1,3275.7,0.8191]
["bitfinex","ETHUSD",1736491179296,0.55,3276.0,3275.1,0.7761]
["bitfinex","ETHUSD",1736491179501,0.55,3275.8,3275.1,0.7761]
["bitfinex","ETHUSD",1736491179715,0.55,3275.6,3275.1,0.7761]
["bitfinex","ETHUSD",1736491179916,3.60289,3275.6,3275.1,0.7761]
["bitfinex","ETHUSD",1736491180203,0.55,3275.6,3275.1,0.7761]
["bitfinex","ETHUSD",1736491184264,5.28280334,3275.8,3275.1,0.7761]
["bitfinex","ETHUSD",1736491185428,5.28,3275.9,3275.1,0.7761]
["bitfinex","ETHUSD",1736491185606,5.28,3275.9,3275.2,0.382944]
["bitfinex","ETHUSD",1736491186005,5.28,3275.9,3275.3,0.7996]
["bitfinex","ETHUSD",1736491187961,5.88553334,3275.8,3275.3,0.7996]
["bitfinex","ETHUSD",1736491188164,0.55,3275.6,3275.3,0.7996]
["bitfinex","ETHUSD",1736491188960,1.13856033,3275.6,3275.0,0.7538]
["bitfinex","ETHUSD",1736491189654,4.19143033,3275.6,3275.0,0.7538]
["bitfinex","ETHUSD",1736491190510,3.60287,3275.6,3275.0,0.7538]
["bitfinex","ETHUSD",1736491191727,3.60287,3275.6,3275.1,0.02712655]
["bitfinex","ETHUSD",1736491192057,0.55,3275.7,3275.1,0.02712655]
["bitfinex","ETHUSD",1736491196081,0.55,3275.5,3275.1,0.02712655]
["bitfinex","ETHUSD",1736491196370,0.55,3275.5,3275.2,0.02712655]
["bitfinex","ETHUSD",1736491196569,0.55,3275.5,3275.0,0.7538]
["bitfinex","ETHUSD",1736491196780,0.55,3275.5,3275.3,0.02712655]
["bitfinex","ETHUSD",1736491196925,0.55,3275.5,3275.0,0.7538]
["bitfinex","ETHUSD",1736491197268,0.55,3275.5,3275.4,0.02712655]
["bitfinex","ETHUSD",1736491197579,0.910288,3275.5,3275.0,0.7538]
["bitfinex","ETHUSD",1736491197868,0.55,3275.5,3275.4,0.02712655]
["bitfinex","ETHUSD",1736491198170,0.55,3275.5,3275.0,0.7538]
["bitfinex","ETHUSD",1736491198352,0.55,3275.5,3275.4,0.02712655]
["bitfinex","ETHUSD",1736491198550,0.55,3275.5,3275.0,0.7538]
["bitfinex","ETHUSD",1736491198749,0.55,3275.5,3275.4,0.02712655]
["bitfinex","ETHUSD",1736491198955,0.910288,3275.5,3275.0,0.7538]
["bitfinex","ETHUSD",1736491199158,0.55,3275.5,3275.4,0.02712655]
["bitfinex","ETHUSD",1736491199324,0.55,3275.5,3275.0,0.7538]
["bitfinex","ETHUSD",1736491199727,0.55,3275.5,3275.4,0.02712655]
["bitfinex","ETHUSD",1736491199884,0.55,3275.5,3275.0,0.7538]
["bitfinex","ETHUSD",1736491200391,0.55,3275.5,3274.8,0.223]
["bitfinex","ETHUSD",1736491200392,3.60324,3275.2,3275.1,0.02712655]
["bitfinex","ETHUSD",1736491200602,0.55,3275.1,3274.8,0.7546]
["bitfinex","ETHUSD",1736491201307,3.60308,3275.4,3274.8,0.7546]
["bitfinex","ETHUSD",1736491203014,0.55,3275.4,3274.8,0.7546]
["bitfinex","ETHUSD",1736491207631,3.60324,3275.2,3274.8,0.7546]
["bitfinex","ETHUSD",1736491207840,0.58860433,3275.1,3274.5,0.976]
["bitfinex","ETHUSD",1736491207986,3.60324,3275.2,3274.5,0.976]
["bitfinex","ETHUSD",1736491208184,2.28280334,3275.3,3274.6,0.0280049]
["bitfinex","ETHUSD",1736491208427,6.0681,3275.1,3274.6,0.0280049]
["bitfinex","ETHUSD",1736491208636,0.55,3274.7,3274.6,0.0280049]
["bitfinex","ETHUSD",1736491208935,0.55,3274.9,3274.3,0.223]
["bitfinex","ETHUSD",1736491209274,5.28,3275.1,3274.4,0.7667]
["bitfinex","ETHUSD",1736491210833,5.28,3275.1,3274.6,0.8078]
["bitfinex","ETHUSD",1736491211403,5.28,3275.1,3274.7,0.02839899]
["bitfinex","ETHUSD",1736491213232,3.55,3275.3,3274.7,0.02839899]
["bitfinex","ETHUSD",1736491214517,5.83280334,3275.3,3274.7,0.02839899]
["bitfinex","ETHUSD",1736491214685,1.336,3274.9,3274.3,1.0173]
["bitfinex","ETHUSD",1736491214898,1.336,3274.9,3274.4,0.02732524]
["bitfinex","ETHUSD",1736491215300,0.55,3274.7,3274.4,0.02732524]
["bitfinex","ETHUSD",1736491215835,0.55,3274.7,3274.3,0.7943]
["bitfinex","ETHUSD",1736491216036,0.55,3274.4,3273.5,0.772]
["bitfinex","ETHUSD",1736491216249,5.28,3274.6,3273.8,0.772]
["bitfinex","ETHUSD",1736491216403,5.28,3274.6,3273.9,0.80254115]
["bitfinex","ETHUSD",1736491216601,3.05336,3275.1,3274.2,0.772]
["bitfinex","ETHUSD",1736491216846,0.55,3275.0,3274.2,0.772]
["bitfinex","ETHUSD",1736491217043,0.55,3275.0,3274.4,0.772]
["bitfinex","ETHUSD",1736491217745,3.55,3275.1,3274.6,0.772]
["bitfinex","ETHUSD",1736491218541,3.55,3275.1,3274.7,0.02743504]
["bitfinex","ETHUSD",1736491219052,3.55,3275.1,3274.6,0.772]
["bitfinex","ETHUSD",1736491219420,3.55,3275.1,3274.7,0.02743504]
["bitfinex","ETHUSD",1736491219639,0.55,3274.9,3274.7,0.02743504]
["bitfinex","ETHUSD",1736491220020,0.55,3275.0,3274.6,0.772]
["bitfinex","ETHUSD",1736491220551,8.33324,3275.2,3274.7,0.02743504]
["bitfinex","ETHUSD",1736491221303,5.28,3275.2,3274.7,0.02743504]
["bitfinex","ETHUSD",1736491221499,0.55,3275.1,3274.7,0.02743504]
["bitfinex","ETHUSD",1736491221816,0.55,3274.9,3274.7,0.02743504]
["bitfinex","ETHUSD",1736491222004,8.33328,3275.2,3274.7,0.02743504]
["bitfinex","ETHUSD",1736491222207,8.33328,3275.2,3274.6,0.772]
["bitfinex","ETHUSD",1736491222440,5.28,3275.2,3274.6,0.772]
["bitfinex","ETHUSD",1736491222873,0.55,3275.1,3274.7,0.02737691]
["bitfinex","ETHUSD",1736491225954,5.28,3275.2,3274.7,0.02737691]
["bitfinex","ETHUSD",1736491226169,7.56280334,3275.9,3274.8,0.79163432]
["bitfinex","ETHUSD",1736491226373,7.56280334,3275.9,3274.9,0.799]
["bitfinex","ETHUSD",1736491226521,3.0,3275.8,3275.0,0.39104777]
["bitfinex","ETHUSD",1736491226716,0.55,3275.7,3275.0,0.41843112]
["bitfinex","ETHUSD",1736491227863,0.55,3275.8,3275.1,0.8224]
["bitfinex","ETHUSD",1736491228169,5.28,3275.9,3275.2,0.8224]
["bitfinex","ETHUSD",1736491228350,5.28,3275.9,3275.3,0.39062621]
["bitfinex","ETHUSD",1736491228670,5.28,3275.9,3275.4,0.8224]
["bitfinex","ETHUSD",1736491228871,5.28,3275.9,3275.4,0.84953796]
["bitfinex","ETHUSD",1736491229361,0.55,3275.8,3275.4,0.84953796]
["bitfinex","ETHUSD",1736491230581,3.60271,3275.8,3275.4,0.84953796]
["bitfinex","ETHUSD",1736491230761,4.71926133,3275.8,3275.4,0.8224]
["bitfinex","ETHUSD",1736491231630,1.66655133,3275.8,3275.4,0.8224]
["bitfinex","ETHUSD",1736491231830,0.55,3275.8,3275.4,0.8224]
["bitfinex","ETHUSD",1736491232061,0.55,3275.8,3275.5,0.02700883]
["bitfinex","ETHUSD",1736491232638,0.55,3275.8,3275.5,0.07860066]
["bitfinex","ETHUSD",1736491233280,5.28,3275.9,3275.5,0.07860066]
["bitfinex","ETHUSD",1736491233433,3.05241,3276.1,3275.5,0.07860066]
["bitfinex","ETHUSD",1736491234300,0.55,3276.1,3275.5,0.07860066]
["bitfinex","ETHUSD",1736491234464,0.55,3276.1,3275.6,0.8114]
["bitfinex","ETHUSD",1736491234860,7.56280334,3276.2,3275.6,0.8114]
["bitfinex","ETHUSD",1736491234861,5.28,3276.2,3275.7,0.07856194]
["bitfinex","ETHUSD",1736491236500,5.28,3276.2,3275.8,0.7592]
["bitfinex","ETHUSD",1736491236702,5.28,3276.2,3275.9,0.7592]
["bitfinex","ETHUSD",1736491236904,5.28,3276.2,3275.9,1.14823719]
["bitfinex","ETHUSD",1736491237055,5.28,3276.2,3276.0,0.0778711]
["bitfinex","ETHUSD",1736491239909,5.28,3276.2,3275.9,0.7592]
["bitfinex","ETHUSD",1736491240190,3.55,3276.6,3275.9,0.7592]
["bitfinex","ETHUSD",1736491240395,0.55,3276.6,3276.0,0.0778711]
["bitfinex","ETHUSD",1736491241893,3.60194,3276.6,3276.0,0.0778711]
["bitfinex","ETHUSD",1736491245649,0.55,3276.4,3276.0,0.0778711]
["bitfinex","ETHUSD",1736491246027,0.55,3276.4,3275.9,0.7592]
["bitfinex","ETHUSD",1736491249859,0.55,3276.4,3276.0,0.07778077]
["bitfinex","ETHUSD",1736491250267,6.05188,3276.7,3275.9,0.7592]
["bitfinex","ETHUSD",1736491251365,0.55,3276.6,3275.9,1.140394]
["bitfinex","ETHUSD",1736491251566,0.55,3276.6,3276.0,0.88428077]
["bitfinex","ETHUSD",1736491252563,2.28280334,3276.5,3276.0,0.88428077]
["bitfinex","ETHUSD",1736491254822,0.55,3276.6,3276.0,0.88428077]
["bitfinex","ETHUSD",1736491258780,3.60199,3276.6,3276.0,0.88428077]
["bitfinex","ETHUSD",1736491261754,0.55,3276.4,3276.0,0.88428077]
["bitfinex","ETHUSD",1736491261970,0.55,3276.2,3276.0,0.8065]
["bitfinex","ETHUSD",1736491262196,3.60232,3276.2,3275.9,0.223]
["bitfinex","ETHUSD",1736491263490,3.60232,3276.2,3275.7,0.7956]
["bitfinex","ETHUSD",1736491263702,5.88512334,3276.2,3275.5,0.7728]
["bitfinex","ETHUSD",1736491263839,5.88512334,3276.2,3275.8,0.0778711]
["bitfinex","ETHUSD",1736491264044,0.66509233,3276.1,3275.5,0.7728]
["bitfinex","ETHUSD",1736491264277,5.88512334,3276.2,3275.5,0.7728]
["bitfinex","ETHUSD",1736491264592,5.88512334,3276.2,3275.6,0.07775491]
["bitfinex","ETHUSD",1736491266050,2.83280334,3276.2,3275.6,0.07775491]
["bitfinex","ETHUSD",1736491267275,7.56280334,3276.5,3275.7,0.787]
["bitfinex","ETHUSD",1736491267661,5.28,3276.5,3275.8,0.787]
["bitfinex","ETHUSD",1736491267860,5.28,3276.5,3276.0,0.7887]
["bitfinex","ETHUSD",1736491268452,2.28280334,3276.6,3276.1,0.07790338]
["bitfinex","ETHUSD",1736491268953,0.55,3276.5,3276.1,0.07790338]
["bitfinex","ETHUSD",1736491269147,0.55,3276.5,3276.0,0.7887]
["bitfinex","ETHUSD",1736491269544,3.60205,3276.5,3276.0,0.7887]
["bitfinex","ETHUSD",1736491269789,3.60205,3276.5,3276.1,0.07790338]
["bitfinex","ETHUSD",1736491270293,0.55,3276.5,3276.1,0.07790338]
["bitfinex","ETHUSD",1736491274881,2.28280334,3276.6,3276.1,0.07790338]
["bitfinex","ETHUSD",1736491275296,0.55,3276.7,3276.1,0.07790338]
["bitfinex","ETHUSD",1736491276615,0.55,3276.7,3276.0,0.7887]
["bitfinex","ETHUSD",1736491276817,0.55,3276.7,3276.0,1.172837]
["bitfinex","ETHUSD",1736491277137,0.55,3276.7,3276.1,0.07527515]
["bitfinex","ETHUSD",1736491278624,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491279231,0.55,3276.7,3276.3,0.07527515]
["bitfinex","ETHUSD",1736491279746,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491279893,0.55,3276.7,3276.4,0.07527515]
["bitfinex","ETHUSD",1736491280092,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491280288,0.55,3276.7,3276.5,0.07527515]
["bitfinex","ETHUSD",1736491280532,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491281044,0.55,3276.7,3276.3,0.07527515]
["bitfinex","ETHUSD",1736491281394,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491281598,0.55,3276.7,3276.4,0.07527515]
["bitfinex","ETHUSD",1736491281902,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491282442,0.55,3276.7,3276.3,0.07527515]
["bitfinex","ETHUSD",1736491282990,0.55,3276.7,3276.4,0.07527515]
["bitfinex","ETHUSD",1736491283480,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491283682,0.55,3276.7,3276.5,0.07527515]
["bitfinex","ETHUSD",1736491283991,0.55,3276.7,3276.6,0.07527515]
["bitfinex","ETHUSD",1736491284453,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491284895,0.55,3276.7,3276.3,0.07518481]
["bitfinex","ETHUSD",1736491285241,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491285490,0.55,3276.7,3276.4,0.07518481]
["bitfinex","ETHUSD",1736491285778,0.55,3276.7,3276.5,0.07518481]
["bitfinex","ETHUSD",1736491286185,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491286392,0.55,3276.7,3276.6,0.07518481]
["bitfinex","ETHUSD",1736491286597,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491286962,0.55,3276.7,3276.3,0.07518481]
["bitfinex","ETHUSD",1736491287188,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491287495,0.55,3276.7,3276.4,0.07518481]
["bitfinex","ETHUSD",1736491287670,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491287870,0.55,3276.7,3276.5,0.07518481]
["bitfinex","ETHUSD",1736491288197,0.55,3276.7,3276.6,0.07518481]
["bitfinex","ETHUSD",1736491288568,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491288794,0.55,3276.7,3276.3,0.07518481]
["bitfinex","ETHUSD",1736491289150,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491289358,0.55,3276.7,3276.3,0.07518481]
["bitfinex","ETHUSD",1736491289671,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491289871,0.55,3276.7,3276.4,0.07518481]
["bitfinex","ETHUSD",1736491290070,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491290310,0.55,3276.7,3276.5,0.07518481]
["bitfinex","ETHUSD",1736491290457,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491290657,0.55,3276.7,3276.6,0.07518481]
["bitfinex","ETHUSD",1736491290891,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491291399,0.55,3276.7,3276.3,0.07518481]
["bitfinex","ETHUSD",1736491291603,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491291806,0.55,3276.7,3276.4,0.07518481]
["bitfinex","ETHUSD",1736491292102,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491292305,0.55,3276.7,3276.5,0.07518481]
["bitfinex","ETHUSD",1736491292475,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491292676,0.55,3276.7,3276.6,0.07518481]
["bitfinex","ETHUSD",1736491292877,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491293275,0.55,3276.7,3276.3,0.07518481]
["bitfinex","ETHUSD",1736491293700,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491293901,0.55,3276.7,3276.4,0.07518481]
["bitfinex","ETHUSD",1736491294211,0.55,3276.7,3276.5,0.07518481]
["bitfinex","ETHUSD",1736491294722,0.55,3276.7,3276.2,0.8143]
["bitfinex","ETHUSD",1736491295176,0.55,3276.7,3276.3,0.07267865]
["bitfinex","ETHUSD",1736491295359,1.07557156,3276.4,3276.3,0.07267865]
["bitfinex","ETHUSD",1736491295555,1.07557156,3276.4,3276.0,0.8118]
["bitfinex","ETHUSD",1736491295802,1.07557156,3276.4,3276.1,0.07267865]
["bitfinex","ETHUSD",1736491299101,1.07557156,3276.6,3276.1,0.07267865]
["bitfinex","ETHUSD",1736491300206,0.62474959,3277.2,3276.1,0.07267865]
["bitfinex","ETHUSD",1736491300412,1.89257156,3277.1,3276.3,0.7885]
["bitfinex","ETHUSD",1736491300610,1.45588389,3278.0,3276.4,0.81901732]
["bitfinex","ETHUSD",1736491300611,0.817,3277.8,3276.4,0.81901732]
["bitfinex","ETHUSD",1736491300907,1.07557156,3277.5,3276.8,0.7885]
["bitfinex","ETHUSD",1736491301208,1.07557156,3277.7,3277.0,0.7899]
["bitfinex","ETHUSD",1736491301419,3.02607316,3278.0,3277.2,0.7899]
["bitfinex","ETHUSD",1736491301777,3.02607316,3278.0,3277.3,0.07234302]
["bitfinex","ETHUSD",1736491303417,0.55,3277.9,3277.3,0.07234302]
["bitfinex","ETHUSD",1736491304174,0.55,3278.0,3277.2,0.7899]
["bitfinex","ETHUSD",1736491304424,0.55,3278.0,3277.3,0.07234302]
["bitfinex","ETHUSD",1736491304607,0.55,3278.0,3277.3,0.46371332]
["bitfinex","ETHUSD",1736491305184,2.82037316,3278.0,3277.3,0.07234302]
["bitfinex","ETHUSD",1736491306515,3.64847316,3278.0,3277.3,0.07234302]
["bitfinex","ETHUSD",1736491307433,1.3781,3278.0,3277.3,0.07234302]
["bitfinex","ETHUSD",1736491312436,4.42875,3278.0,3277.3,0.07234302]
["bitfinex","ETHUSD",1736491313839,0.55,3278.0,3277.4,0.8151]
["bitfinex","ETHUSD",1736491314063,0.55,3278.0,3277.4,0.88657849]
["bitfinex","ETHUSD",1736491314365,0.55,3278.0,3277.4,0.8151]
["bitfinex","ETHUSD",1736491314519,0.55,3278.0,3277.5,0.07147849]
["bitfinex","ETHUSD",1736491315069,0.55,3278.0,3277.4,0.8151]
["bitfinex","ETHUSD",1736491315863,3.60066,3278.0,3277.4,0.8151]
["bitfinex","ETHUSD",1736491316274,3.60066,3278.0,3277.5,0.07147849]
["bitfinex","ETHUSD",1736491316763,4.39026,3278.0,3277.5,0.07147849]
["bitfinex","ETHUSD",1736491320272,3.60066,3278.0,3277.5,0.07147849]
["bitfinex","ETHUSD",1736491321825,2.27037316,3277.9,3277.5,0.07147849]
["bitfinex","ETHUSD",1736491322024,2.27037316,3277.9,3277.4,0.8151]
["bitfinex","ETHUSD",1736491323375,1.07479381,3277.6,3277.4,0.8151]
["bitfinex","ETHUSD",1736491323725,1.07479381,3277.6,3277.5,0.07141399]
["bitfinex","ETHUSD",1736491324027,1.07479381,3277.6,3277.4,0.8151]
["bitfinex","ETHUSD",1736491324426,1.07479381,3277.8,3277.5,0.07141399]
["bitfinex","ETHUSD",1736491324623,3.8698,3278.6,3277.6,0.7628]
["bitfinex","ETHUSD",1736491324867,1.07479381,3278.3,3277.7,0.7628]
["bitfinex","ETHUSD",1736491325268,1.07479381,3278.3,3277.9,0.7628]
["bitfinex","ETHUSD",1736491325960,1.07479381,3278.3,3278.0,0.07076247]
["bitfinex","ETHUSD",1736491326960,5.28,3278.7,3278.1,0.8167]
["bitfinex","ETHUSD",1736491327277,0.55,3278.5,3278.1,0.8167]
["bitfinex","ETHUSD",1736491327569,0.55,3278.5,3278.2,0.07076247]
["bitfinex","ETHUSD",1736491327752,3.0499,3278.8,3278.2,0.07076247]
["bitfinex","ETHUSD",1736491327954,3.0499,3278.8,3278.1,0.8167]
["bitfinex","ETHUSD",1736491328180,0.55,3278.7,3278.3,0.07054968]
["bitfinex","ETHUSD",1736491328384,0.55,3278.7,3278.1,0.8167]
["bitfinex","ETHUSD",1736491328524,0.55,3278.7,3278.4,0.07054968]
["bitfinex","ETHUSD",1736491328874,5.26915537,3278.9,3278.5,0.84954968]
["bitfinex","ETHUSD",1736491329080,0.55,3278.8,3278.5,0.84954968]
["bitfinex","ETHUSD",1736491330548,3.5999,3278.8,3278.5,0.07054968]
["bitfinex","ETHUSD",1736491330728,3.5999,3278.8,3278.3,0.7937]
["bitfinex","ETHUSD",1736491331129,3.5999,3278.8,3278.4,0.07054968]
["bitfinex","ETHUSD",1736491331130,2.81915537,3278.5,3278.4,0.07054968]
["bitfinex","ETHUSD",1736491331567,0.55,3278.4,3278.0,0.7705]
["bitfinex","ETHUSD",1736491331969,0.55,3278.4,3278.1,0.07054968]
["bitfinex","ETHUSD",1736491332704,0.55,3278.4,3277.8,0.9935]
["bitfinex","ETHUSD",1736491332830,0.55,3278.4,3278.2,0.06990495]
["bitfinex","ETHUSD",1736491333176,0.55,3278.4,3277.8,0.9935]
["bitfinex","ETHUSD",1736491333558,0.55,3278.6,3277.9,0.06998231]
["bitfinex","ETHUSD",1736491333765,0.55,3278.6,3278.0,0.7781]
["bitfinex","ETHUSD",1736491334059,0.55,3278.7,3278.1,0.06998231]
["bitfinex","ETHUSD",1736491334262,0.55,3278.7,3278.2,0.7781]
["bitfinex","ETHUSD",1736491334425,0.55,3278.8,3278.2,0.7781]
["bitfinex","ETHUSD",1736491334992,0.55,3278.8,3278.3,0.06998231]
["bitfinex","ETHUSD",1736491335366,0.55,3278.8,3278.2,0.7781]
["bitfinex","ETHUSD",1736491335893,0.55,3278.8,3278.3,0.06984694]
["bitfinex","ETHUSD",1736491336047,0.7866,3278.7,3278.3,0.06984694]
["bitfinex","ETHUSD",1736491336250,3.60008,3278.6,3278.0,0.8108]
["bitfinex","ETHUSD",1736491336787,3.60008,3278.6,3278.1,0.06984694]
["bitfinex","ETHUSD",1736491337091,0.55,3278.6,3278.1,0.06984694]
["bitfinex","ETHUSD",1736491337497,6.9801785,3279.0,3278.1,0.06984694]
["bitfinex","ETHUSD",1736491337680,6.9801785,3279.0,3278.2,0.8108]
["bitfinex","ETHUSD",1736491337887,6.9801785,3279.0,3278.2,0.88069206]
["bitfinex","ETHUSD",1736491338053,0.55,3278.9,3278.2,0.8108]
["bitfinex","ETHUSD",1736491339030,0.55,3278.9,3278.3,0.06989206]
["bitfinex","ETHUSD",1736491341482,0.55,3278.9,3278.4,0.7864]
["bitfinex","ETHUSD",1736491341663,0.1523585,3279.0,3278.7,0.0075]
["bitfinex","ETHUSD",1736491341886,0.1523585,3279.0,3278.8,0.7864]
["bitfinex","ETHUSD",1736491342064,0.1523585,3279.0,3278.9,0.405837]
["bitfinex","ETHUSD",1736491342597,0.1523585,3279.0,3278.9,0.06973092]
["bitfinex","ETHUSD",1736491349886,0.1523585,3279.0,3278.8,0.7864]
["bitfinex","ETHUSD",1736491350395,0.1523585,3279.0,3278.9,0.06929269]
["bitfinex","ETHUSD",1736491351068,0.1523585,3279.0,3278.8,0.7864]
["bitfinex","ETHUSD",1736491351271,0.1523585,3279.0,3278.9,0.06929269]
["bitfinex","ETHUSD",1736491353358,0.1523585,3279.0,3278.6,0.222]
["bitfinex","ETHUSD",1736491353876,0.1523585,3279.0,3278.7,0.06929269]
["bitfinex","ETHUSD",1736491356036,1.3157,3278.9,3278.7,0.06929269]
["bitfinex","ETHUSD",1736491356174,6.63466537,3278.9,3278.7,0.06929269]
["bitfinex","ETHUSD",1736491356374,6.63466537,3278.9,3278.3,0.222]
["bitfinex","ETHUSD",1736491356807,6.63466537,3278.9,3278.4,0.06687983]
["bitfinex","ETHUSD",1736491356975,6.63466537,3278.9,3278.2,0.7956]
["bitfinex","ETHUSD",1736491357479,6.63466537,3278.9,3278.3,0.06687983]
["bitfinex","ETHUSD",1736491358597,0.55,3278.7,3278.3,0.06687983]
["bitfinex","ETHUSD",1736491358815,3.60001,3278.7,3278.1,0.222]
["bitfinex","ETHUSD",1736491359023,0.55,3278.8,3278.1,0.222]
["bitfinex","ETHUSD",1736491359181,0.55,3278.5,3278.2,0.06687983]
["bitfinex","ETHUSD",1736491359386,3.05026,3278.4,3278.2,0.06687983]
["bitfinex","ETHUSD",1736491359831,3.05026,3278.4,3277.8,0.222]
["bitfinex","ETHUSD",1736491360140,3.83197,3278.4,3277.6,1.0015]
["bitfinex","ETHUSD",1736491360356,3.83197,3278.4,3277.9,0.06668005]
["bitfinex","ETHUSD",1736491360521,3.83197,3278.4,3277.6,1.0015]
["bitfinex","ETHUSD",1736491360721,3.83197,3278.4,3278.0,0.06668005]
["bitfinex","ETHUSD",1736491360927,3.83197,3278.4,3277.6,0.7795]
["bitfinex","ETHUSD",1736491360928,2.81915537,3278.3,3277.6,0.7795]
["bitfinex","ETHUSD",1736491361136,2.81915537,3278.3,3277.5,0.222]
["bitfinex","ETHUSD",1736491361137,0.55,3278.1,3277.5,0.222]
["bitfinex","ETHUSD",1736491361286,0.7735,3278.4,3277.6,0.86330943]
["bitfinex","ETHUSD",1736491361490,3.7735,3278.7,3277.7,0.8328]
["bitfinex","ETHUSD",1736491361840,6.82349,3278.7,3277.8,0.8328]
["bitfinex","ETHUSD",1736491361988,0.55,3278.6,3277.9,0.38837]
["bitfinex","ETHUSD",1736491362430,0.1523585,3279.0,3278.1,0.0075]
["bitfinex","ETHUSD",1736491362431,0.7575,3278.9,3278.1,0.0075]
["bitfinex","ETHUSD",1736491362632,0.1523585,3279.0,3278.1,3.05803]
["bitfinex","ETHUSD",1736491362797,0.1523585,3279.0,3278.2,0.7808]
["bitfinex","ETHUSD",1736491363015,0.1523585,3279.0,3278.3,0.06685405]
["bitfinex","ETHUSD",1736491363515,0.1523585,3279.0,3278.4,0.7808]
["bitfinex","ETHUSD",1736491363925,0.1523585,3279.0,3278.5,0.31935368]
["bitfinex","ETHUSD",1736491364110,0.1523585,3279.0,3278.7,0.7808]
["bitfinex","ETHUSD",1736491364491,0.1523585,3279.0,3278.8,0.06657051]
["bitfinex","ETHUSD",1736491364840,0.1523585,3279.0,3278.7,0.7808]
["bitfinex","ETHUSD",1736491365140,0.1523585,3279.0,3278.9,0.06657051]
["bitfinex","ETHUSD",1736491365289,0.1523585,3279.0,3278.7,0.7808]
["bitfinex","ETHUSD",1736491365492,0.1523585,3279.0,3278.9,0.06657051]
["bitfinex","ETHUSD",1736491365689,0.1523585,3279.0,3278.7,0.7808]
["bitfinex","ETHUSD",1736491365902,0.1523585,3279.0,3278.9,0.06657051]
["bitfinex","ETHUSD",1736491366139,0.1523585,3279.0,3278.7,0.7808]
["bitfinex","ETHUSD",1736491366335,0.1523585,3279.0,3278.9,0.06657051]
["bitfinex","ETHUSD",1736491366642,0.1523585,3279.0,3278.8,0.0304962]
["bitfinex","ETHUSD",1736491367244,0.1523585,3279.0,3278.9,0.06631281]
["bitfinex","ETHUSD",1736491368045,0.1523585,3279.0,3278.9,0.45907071]
["bitfinex","ETHUSD",1736491368409,0.1523585,3279.0,3278.9,0.06631281]
["bitfinex","ETHUSD",1736491371097,0.1523585,3279.0,3278.7,3.83077]
["bitfinex","ETHUSD",1736491371330,0.1523585,3279.0,3278.9,0.06613888]
["bitfinex","ETHUSD",1736491371531,0.1523585,3279.0,3278.8,0.03049575]
["bitfinex","ETHUSD",1736491371731,0.1523585,3279.0,3278.9,0.06613888]
["bitfinex","ETHUSD",1736491371926,0.1523585,3279.0,3278.9,0.45887934]
["bitfinex","ETHUSD",1736491373406,0.1523585,3279.0,3278.9,1.24017934]
["bitfinex","ETHUSD",1736491374447,0.1523585,3279.0,3278.9,0.84743888]
["bitfinex","ETHUSD",1736491377158,0.1523585,3279.0,3278.9,3.91223888]
["bitfinex","ETHUSD",1736491377741,0.1523585,3279.0,3278.9,3.91973888]
["bitfinex","ETHUSD",1736491379395,0.1523585,3279.0,3278.9,3.91223888]
["bitfinex","ETHUSD",1736491379630,0.1523585,3279.0,3278.9,0.84743888]
["bitfinex","ETHUSD",1736491379943,0.1523585,3279.0,3278.9,0.06613888]
["bitfinex","ETHUSD",1736491380146,0.1523585,3279.0,3278.7,0.8247]
["bitfinex","ETHUSD",1736491380343,0.1523585,3279.0,3278.9,0.06584258]
["bitfinex","ETHUSD",1736491380505,0.1523585,3279.0,3278.8,0.06364783]
["bitfinex","ETHUSD",1736491380705,0.1523585,3279.0,3278.7,0.8247]
["bitfinex","ETHUSD",1736491380908,0.1523585,3279.0,3278.9,0.06364783]
["bitfinex","ETHUSD",1736491381111,0.1523585,3279.0,3278.8,0.03049561]
["bitfinex","ETHUSD",1736491381411,0.1523585,3279.0,3278.9,0.06364783]
["bitfinex","ETHUSD",1736491382007,0.1523585,3279.0,3278.7,0.8247]
["bitfinex","ETHUSD",1736491382207,0.1523585,3279.0,3278.8,0.06364783]
["bitfinex","ETHUSD",1736491382629,0.1523585,3279.0,3278.7,0.8247]
["bitfinex","ETHUSD",1736491383252,0.1523585,3279.0,3278.8,0.06364783]
["bitfinex","ETHUSD",1736491383453,0.1523585,3279.0,3278.9,0.39382878]
["bitfinex","ETHUSD",1736491383650,0.1523585,3279.0,3278.9,0.06364783]
["bitfinex","ETHUSD",1736491383947,0.1523585,3279.0,3278.3,1.023]
["bitfinex","ETHUSD",1736491384252,0.7023585,3279.0,3278.9,0.06120785]
["bitfinex","ETHUSD",1736491384474,0.7023585,3279.0,3278.4,0.222]
["bitfinex","ETHUSD",1736491384956,0.7023585,3279.0,3278.5,0.06120785]
["bitfinex","ETHUSD",1736491384957,0.55,3278.9,3278.5,0.06120785]
["bitfinex","ETHUSD",1736491385259,0.7894,3278.8,3278.5,0.06120785]
["bitfinex","ETHUSD",1736491385469,0.7894,3278.8,3278.2,0.222]
["bitfinex","ETHUSD",1736491385765,0.55,3278.7,3278.6,0.06120785]
["bitfinex","ETHUSD",1736491385970,0.55,3278.7,3278.1,0.222]
["bitfinex","ETHUSD",1736491386448,0.55,3278.7,3278.2,0.06120785]
["bitfinex","ETHUSD",1736491386629,4.26585754,3278.7,3278.2,0.06120785]
["bitfinex","ETHUSD",1736491386957,0.1523585,3279.0,3278.3,0.8046]
["bitfinex","ETHUSD",1736491387115,0.7023585,3279.0,3278.3,0.89664263]
["bitfinex","ETHUSD",1736491387317,5.86903537,3278.9,3278.3,0.06154245]
["bitfinex","ETHUSD",1736491387522,0.55,3278.7,3278.3,0.06154245]
["bitfinex","ETHUSD",1736491387826,0.55,3278.7,3277.9,0.222]
["bitfinex","ETHUSD",1736491388068,0.55,3278.7,3278.4,0.06154245]
["bitfinex","ETHUSD",1736491388217,1.21936254,3278.7,3277.9,0.222]
["bitfinex","ETHUSD",1736491388419,0.55,3278.7,3277.9,0.222]
["bitfinex","ETHUSD",1736491388632,0.55,3278.7,3278.0,0.06154245]
["bitfinex","ETHUSD",1736491390556,0.55,3278.7,3278.1,0.7648]
["bitfinex","ETHUSD",1736491390862,0.55,3278.9,3278.1,0.7648]
["bitfinex","ETHUSD",1736491391217,0.55,3278.9,3278.2,0.06154245]
["bitfinex","ETHUSD",1736491391414,0.55,3278.9,3278.2,3.14248552]
["bitfinex","ETHUSD",1736491391647,0.1523585,3279.0,3278.2,3.53321407]
["bitfinex","ETHUSD",1736491391968,0.1523585,3279.0,3278.2,3.502711]
["bitfinex","ETHUSD",1736491392920,2.81915537,3278.9,3278.2,0.06154245]
["bitfinex","ETHUSD",1736491393159,0.8314,3278.8,3278.2,0.06154245]
["bitfinex","ETHUSD",1736491393342,0.55,3278.7,3278.2,0.06154245]
["bitfinex","ETHUSD",1736491393646,0.55,3278.8,3278.2,0.06154245]
["bitfinex","ETHUSD",1736491397666,0.55,3278.9,3278.2,0.06154245]
["bitfinex","ETHUSD",1736491397967,0.1523585,3279.0,3278.2,0.06154245]
["bitfinex","ETHUSD",1736491397968,0.1523585,3279.0,3278.3,0.7686]
["bitfinex","ETHUSD",1736491398176,0.1523585,3279.0,3278.4,3.05018]
["bitfinex","ETHUSD",1736491398331,0.1523585,3279.0,3278.4,3.11158729]
["bitfinex","ETHUSD",1736491401053,0.1523585,3279.0,3278.5,3.82016]
["bitfinex","ETHUSD",1736491401527,0.1523585,3279.0,3278.6,0.06140729]
["bitfinex","ETHUSD",1736491401731,0.1523585,3279.0,3278.8,3.04987]
["bitfinex","ETHUSD",1736491401977,0.1523585,3279.0,3278.9,0.383407]
["bitfinex","ETHUSD",1736491402170,0.1523585,3279.0,3278.9,4.27131429]
["bitfinex","ETHUSD",1736491402867,0.1523585,3279.0,3278.9,4.22131429]
["bitfinex","ETHUSD",1736491410420,0.1523585,3279.0,3278.9,0.06140729]
["bitfinex","ETHUSD",1736491410792,0.1523585,3279.0,3278.7,3.27197]
["bitfinex","ETHUSD",1736491410996,0.1523585,3279.0,3278.9,0.06078326]
["bitfinex","ETHUSD",1736491411245,0.1523585,3279.0,3278.8,0.06080899]
["bitfinex","ETHUSD",1736491411397,0.1523585,3279.0,3278.7,3.27197]
["bitfinex","ETHUSD",1736491411597,0.1523585,3279.0,3278.9,0.06080899]
["bitfinex","ETHUSD",1736491411835,0.1523585,3279.0,3278.7,3.27197]
["bitfinex","ETHUSD",1736491411994,0.1523585,3279.0,3278.9,0.06080899]
["bitfinex","ETHUSD",1736491412533,0.1523585,3279.0,3278.7,3.27197]
["bitfinex","ETHUSD",1736491412830,0.1523585,3279.0,3278.9,0.06080899]
["bitfinex","ETHUSD",1736491413035,0.1523585,3279.0,3278.7,3.27197]
["bitfinex","ETHUSD",1736491413231,0.1523585,3279.0,3278.9,0.06080899]
["bitfinex","ETHUSD",1736491413737,0.1523585,3279.0,3278.7,3.27197]
["bitfinex","ETHUSD",1736491414033,0.1523585,3279.0,3278.9,0.06080899]
["bitfinex","ETHUSD",1736491414237,0.1523585,3279.0,3278.7,3.27197]
["bitfinex","ETHUSD",1736491414572,0.8323,3278.9,3278.5,0.222]
["bitfinex","ETHUSD",1736491414837,0.8323,3278.9,3278.8,0.06080899]
["bitfinex","ETHUSD",1736491415043,0.8323,3278.9,3278.5,0.222]
["bitfinex","ETHUSD",1736491415242,0.8323,3278.9,3278.8,0.06083472]
["bitfinex","ETHUSD",1736491415398,0.8323,3278.9,3278.5,0.222]
["bitfinex","ETHUSD",1736491415952,0.8323,3278.9,3278.6,0.06083472]
["bitfinex","ETHUSD",1736491423251,0.7023585,3279.0,3278.6,0.06083472]
["bitfinex","ETHUSD",1736491425757,0.85488435,3279.0,3278.6,0.06083472]
["bitfinex","ETHUSD",1736491427193,0.1523585,3279.0,3278.6,0.06083472]
["bitfinex","ETHUSD",1736491427345,0.1523585,3279.0,3278.8,0.8231]
["bitfinex","ETHUSD",1736491427943,0.1523585,3279.0,3278.9,0.06097625]
["bitfinex","ETHUSD",1736491429863,0.1523585,3279.0,3278.9,3.11077625]
["bitfinex","ETHUSD",1736491430502,0.1523585,3279.0,3278.9,3.96017193]
["bitfinex","ETHUSD",1736491430649,0.1523585,3279.0,3278.9,4.35618912]
["bitfinex","ETHUSD",1736491431703,0.1523585,3279.0,3278.9,4.32569344]
["bitfinex","ETHUSD",1736491443346,0.1523585,3279.0,3278.9,7.33319344]
["bitfinex","ETHUSD",1736491445624,0.1523585,3279.0,3278.9,7.32569344]
["bitfinex","ETHUSD",1736491446525,0.1523585,3279.0,3278.9,3.11077625]
["bitfinex","ETHUSD",1736491446765,0.1523585,3279.0,3278.9,0.06097625]
["bitfinex","ETHUSD",1736491446931,0.1523585,3279.0,3278.7,0.222]
["bitfinex","ETHUSD",1736491447127,0.1523585,3279.0,3278.9,0.04573798]
["bitfinex","ETHUSD",1736491447371,0.1523585,3279.0,3278.3,0.222]
["bitfinex","ETHUSD",1736491447644,3.78181387,3279.0,3278.9,0.04438162]
["bitfinex","ETHUSD",1736491447851,0.55,3278.7,3278.3,0.222]
["bitfinex","ETHUSD",1736491448048,0.55,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1736491448376,1.3603,3278.5,3277.8,0.25250511]
["bitfinex","ETHUSD",1736491448592,1.3603,3278.5,3277.8,3.34771601]
["bitfinex","ETHUSD",1736491449136,0.8103,3278.5,3277.9,0.03800509]
["bitfinex","ETHUSD",1736491449395,0.8103,3278.9,3278.2,3.05036]
["bitfinex","ETHUSD",1736491449597,0.8103,3278.9,3278.2,3.08086134]
["bitfinex","ETHUSD",1736491449743,0.1523585,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1736491450241,0.1523585,3279.0,3278.7,0.222]
["bitfinex","ETHUSD",1736491450477,0.1523585,3279.0,3278.7,0.2666709]
["bitfinex","ETHUSD",1736491453489,0.1523585,3279.0,3278.7,0.0446709]
["bitfinex","ETHUSD",1736491454046,0.7824,3278.9,3278.7,0.0446709]
["bitfinex","ETHUSD",1736491454576,0.7824,3278.9,3278.4,0.222]
["bitfinex","ETHUSD",1736491454773,0.7824,3278.9,3278.8,0.04327529]
["bitfinex","ETHUSD",1736491454975,0.7824,3278.9,3278.4,0.222]
["bitfinex","ETHUSD",1736491455154,0.7824,3278.9,3278.8,0.04327529]
["bitfinex","ETHUSD",1736491455355,0.7824,3278.9,3278.4,0.222]
["bitfinex","ETHUSD",1736491455356,0.7824,3278.9,3278.5,0.0075]
["bitfinex","ETHUSD",1736491455578,0.1523585,3279.0,3278.8,0.04327529]
["bitfinex","ETHUSD",1736491455778,0.1523585,3279.0,3278.6,0.7576]
["bitfinex","ETHUSD",1736491455962,0.1523585,3279.0,3278.9,0.04327529]
["bitfinex","ETHUSD",1736491456213,0.1523585,3279.0,3278.6,0.7576]
["bitfinex","ETHUSD",1736491456416,0.1523585,3279.0,3278.9,0.04327529]
["bitfinex","ETHUSD",1736491456613,0.1523585,3279.0,3278.5,3.05758]
["bitfinex","ETHUSD",1736491456812,0.1523585,3279.0,3278.9,0.04327529]
["bitfinex","ETHUSD",1736491457028,0.1523585,3279.0,3278.5,3.05758]
["bitfinex","ETHUSD",1736491457228,0.1523585,3279.0,3278.9,0.04327529]
["bitfinex","ETHUSD",1736491457541,0.1523585,3279.0,3278.5,3.05758]
["bitfinex","ETHUSD",1736491457748,0.1523585,3279.0,3278.9,0.04327529]
["bitfinex","ETHUSD",1736491457891,0.1523585,3279.0,3278.5,0.0075]
["bitfinex","ETHUSD",1736491458227,0.1523585,3279.0,3278.6,0.04327529]
["bitfinex","ETHUSD",1736491459249,0.8125,3278.9,3278.6,0.04327529]
["bitfinex","ETHUSD",1736491459444,0.8125,3278.9,3278.4,0.222]
["bitfinex","ETHUSD",1736491459737,0.8125,3278.9,3278.5,0.222]
["bitfinex","ETHUSD",1736491459945,0.8125,3278.9,3278.5,0.26527529]
["bitfinex","ETHUSD",1736491462448,2.81915537,3278.8,3278.5,0.04327529]
["bitfinex","ETHUSD",1736491462657,1.3567,3278.6,3278.5,0.04327529]
["bitfinex","ETHUSD",1736491463003,1.3567,3278.6,3277.9,0.222]
["bitfinex","ETHUSD",1736491463203,1.3567,3278.6,3278.5,0.04332669]
["bitfinex","ETHUSD",1736491463401,1.3567,3278.6,3277.9,0.222]
["bitfinex","ETHUSD",1736491463737,1.3567,3278.6,3277.9,3.27273]
["bitfinex","ETHUSD",1736491463934,1.3567,3278.6,3278.0,3.42428008]
["bitfinex","ETHUSD",1736491466801,0.8067,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1736491467370,0.8067,3278.6,3278.3,0.04353229]
["bitfinex","ETHUSD",1736491467511,0.8067,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1736491467710,0.8067,3278.6,3278.3,0.04353229]
["bitfinex","ETHUSD",1736491467916,0.8067,3278.6,3278.2,3.46492234]
["bitfinex","ETHUSD",1736491468132,0.8067,3278.6,3278.4,0.04353229]
["bitfinex","ETHUSD",1736491468356,0.8067,3278.6,3278.2,3.46492234]
["bitfinex","ETHUSD",1736491468534,0.8067,3278.6,3278.5,0.04353229]
["bitfinex","ETHUSD",1736491468845,0.8067,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1736491469015,0.8067,3278.6,3278.5,0.04353229]
["bitfinex","ETHUSD",1736491469212,0.8067,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1736491469750,0.8067,3278.6,3278.3,0.04353229]
["bitfinex","ETHUSD",1736491470046,0.8067,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1736491470250,0.8067,3278.6,3278.4,0.04353229]
["bitfinex","ETHUSD",1736491470554,0.8067,3278.6,3278.5,0.04353229]
["bitfinex","ETHUSD",1736491470737,0.8067,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1736491470898,0.8067,3278.6,3278.5,0.04353229]
["bitfinex","ETHUSD",1736491471104,0.7513,3278.9,3278.2,3.2724]
["bitfinex","ETHUSD",1736491471304,0.7513,3278.9,3278.3,0.04353229]
["bitfinex","ETHUSD",1736491473759,0.55,3278.8,3278.3,0.04353229]
["bitfinex","ETHUSD",1736491473947,0.8183,3278.7,3278.2,0.222]
["bitfinex","ETHUSD",1736491474152,1.26011,3278.7,3278.4,0.04321496]
["bitfinex","ETHUSD",1736491474310,0.55,3278.6,3278.2,0.222]
["bitfinex","ETHUSD",1736491474500,0.55,3278.6,3278.3,0.04321496]
["bitfinex","ETHUSD",1736491474954,0.55,3278.6,3278.2,0.222]
["bitfinex","ETHUSD",1736491475152,0.95792654,3278.6,3278.4,0.04321496]
["bitfinex","ETHUSD",1736491475454,0.95792654,3278.6,3278.2,0.222]
["bitfinex","ETHUSD",1736491475609,0.95792654,3278.6,3278.5,0.04321496]
["bitfinex","ETHUSD",1736491475805,0.95792654,3278.6,3278.2,0.222]
["bitfinex","ETHUSD",1736491476039,0.95792654,3278.6,3278.5,0.04321496]
["bitfinex","ETHUSD",1736491476367,0.95792654,3278.6,3278.5,0.04342056]
["bitfinex","ETHUSD",1736491476521,0.95792654,3278.6,3278.2,0.222]
["bitfinex","ETHUSD",1736491476724,0.95792654,3278.6,3278.5,0.04342056]
["bitfinex","ETHUSD",1736491476906,0.95792654,3278.6,3278.2,0.222]
["bitfinex","ETHUSD",1736491477257,0.95792654,3278.6,3278.3,0.04342056]
["bitfinex","ETHUSD",1736491477555,0.95792654,3278.6,3278.2,0.222]
["bitfinex","ETHUSD",1736491477755,0.95792654,3278.6,3278.4,0.04342056]
["bitfinex","ETHUSD",1736491477908,0.95792654,3278.6,3278.2,0.222]
["bitfinex","ETHUSD",1736491478253,0.95792654,3278.6,3278.3,0.04347839]
["bitfinex","ETHUSD",1736491478556,0.95792654,3278.6,3278.2,0.222]
["bitfinex","ETHUSD",1736491478861,0.95792654,3278.6,3278.4,0.04347839]
["bitfinex","ETHUSD",1736491479161,0.7926,3278.2,3277.0,0.817]
["bitfinex","ETHUSD",1736491479462,0.55,3278.1,3277.6,0.222]
["bitfinex","ETHUSD",1736491479666,0.55,3277.9,3277.6,0.222]
["bitfinex","ETHUSD",1736491479957,0.55,3277.9,3277.2,0.222]
["bitfinex","ETHUSD",1736491481506,0.55,3277.9,3277.2,0.93410616]
["bitfinex","ETHUSD",1736491482125,0.55,3277.9,3277.3,0.04058862]
["bitfinex","ETHUSD",1736491483057,0.756,3278.0,3277.3,0.04058862]
["bitfinex","ETHUSD",1736491483251,0.756,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1736491483960,0.756,3278.0,3277.5,0.04058862]
["bitfinex","ETHUSD",1736491484115,0.756,3278.0,3277.5,0.34976648]
["bitfinex","ETHUSD",1736491484555,0.55,3277.9,3277.5,0.04058862]
["bitfinex","ETHUSD",1736491484743,0.8241,3277.8,3277.2,0.222]
["bitfinex","ETHUSD",1736491484953,0.8241,3277.8,3277.6,0.04058862]
["bitfinex","ETHUSD",1736491485111,0.8241,3277.8,3277.2,0.222]
["bitfinex","ETHUSD",1736491485311,0.8241,3277.8,3277.3,0.04058862]
["bitfinex","ETHUSD",1736491485514,0.8241,3277.8,3277.2,3.27338]
["bitfinex","ETHUSD",1736491485712,0.8241,3277.8,3277.2,3.68546912]
["bitfinex","ETHUSD",1736491485955,0.8241,3277.8,3277.3,0.04058862]
["bitfinex","ETHUSD",1736491501776,0.7611,3278.0,3277.4,0.85811031]
["bitfinex","ETHUSD",1736491501935,6.0411,3278.4,3277.7,0.0075]
["bitfinex","ETHUSD",1736491502140,6.0411,3278.4,3277.8,3.05079]
["bitfinex","ETHUSD",1736491502465,6.0411,3278.4,3277.7,0.0075]
["bitfinex","ETHUSD",1736491502674,0.7745,3278.2,3277.9,0.04132772]
["bitfinex","ETHUSD",1736491502819,0.60411,3278.3,3277.5,0.222]
["bitfinex","ETHUSD",1736491502820,0.55,3277.9,3277.5,0.222]
["bitfinex","ETHUSD",1736491503018,0.7912,3277.8,3277.5,0.222]
["bitfinex","ETHUSD",1736491509312,0.55,3277.7,3277.1,0.8195]
["bitfinex","ETHUSD",1736491509521,0.55,3277.7,3277.2,0.222]
["bitfinex","ETHUSD",1736491509736,0.7912,3277.8,3277.2,4.0805]
["bitfinex","ETHUSD",1736491509883,0.771,3278.2,3277.4,0.0075]
["bitfinex","ETHUSD",1736491510092,0.771,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1736491510276,5.28,3278.4,3277.6,0.86120677]
["bitfinex","ETHUSD",1736491510618,5.28,3278.4,3277.9,0.8263]
["bitfinex","ETHUSD",1736491511189,0.7619,3278.5,3278.0,0.04152702]
["bitfinex","ETHUSD",1736491511500,0.7619,3278.5,3278.1,0.222]
["bitfinex","ETHUSD",1736491511899,0.8326,3278.7,3278.1,0.6360557]
["bitfinex","ETHUSD",1736491512102,0.8326,3278.7,3278.2,0.04152702]
["bitfinex","ETHUSD",1736491512675,1.07405966,3278.6,3278.2,0.04152702]
["bitfinex","ETHUSD",1736491513001,5.4323585,3279.0,3278.2,0.04152702]
["bitfinex","ETHUSD",1736491513002,1.3826,3278.3,3278.2,0.04152702]
["bitfinex","ETHUSD",1736491513203,0.55,3278.2,3278.1,0.222]
["bitfinex","ETHUSD",1736491513413,2.82007184,3278.2,3278.1,0.222]
["bitfinex","ETHUSD",1736491514074,0.55,3278.2,3278.1,0.222]
["bitfinex","ETHUSD",1736491514680,0.8326,3278.3,3278.1,0.222]
["bitfinex","ETHUSD",1736491515017,0.8326,3278.3,3278.2,0.04121852]
["bitfinex","ETHUSD",1736491515202,0.829,3278.7,3278.2,0.04121852]
["bitfinex","ETHUSD",1736491515415,0.829,3278.7,3278.1,0.222]
["bitfinex","ETHUSD",1736491515593,0.829,3278.7,3278.3,0.04121852]
["bitfinex","ETHUSD",1736491515790,0.829,3278.7,3278.1,0.222]
["bitfinex","ETHUSD",1736491516011,0.829,3278.7,3278.4,0.04121852]
["bitfinex","ETHUSD",1736491516194,1.216889,3278.7,3278.1,0.222]
["bitfinex","ETHUSD",1736491516439,0.829,3278.7,3278.5,0.04121852]
["bitfinex","ETHUSD",1736491516756,0.829,3278.7,3278.1,0.222]
["bitfinex","ETHUSD",1736491517126,1.379,3278.7,3278.6,0.04121852]
["bitfinex","ETHUSD",1736491517337,0.55,3278.6,3278.1,0.222]
["bitfinex","ETHUSD",1736491517665,0.55,3278.4,3278.2,0.04121852]
["bitfinex","ETHUSD",1736491518764,0.8114,3278.5,3278.2,0.04121852]
["bitfinex","ETHUSD",1736491518962,0.8114,3278.5,3278.1,0.222]
["bitfinex","ETHUSD",1736491519266,0.8114,3278.5,3278.3,0.04121852]
["bitfinex","ETHUSD",1736491519417,0.8114,3278.5,3278.1,0.222]
["bitfinex","ETHUSD",1736491519622,0.8114,3278.5,3278.4,0.04121852]
["bitfinex","ETHUSD",1736491519823,0.8114,3278.5,3278.1,0.222]
["bitfinex","ETHUSD",1736491520162,0.8114,3278.5,3278.4,0.04121852]
["bitfinex","ETHUSD",1736491520469,0.8114,3278.5,3278.2,0.04121852]
["bitfinex","ETHUSD",1736491520767,0.8114,3278.5,3278.1,0.222]
["bitfinex","ETHUSD",1736491520966,0.8114,3278.5,3278.3,0.04121852]
["bitfinex","ETHUSD",1736491521335,0.55,3278.4,3278.1,0.222]
["bitfinex","ETHUSD",1736491523814,0.991149,3278.4,3278.1,0.222]
["bitfinex","ETHUSD",1736491524382,0.991149,3278.4,3277.6,0.0075]
["bitfinex","ETHUSD",1736491524536,0.991149,3278.4,3277.7,0.222]
["bitfinex","ETHUSD",1736491524736,0.55,3278.4,3277.7,0.222]
["bitfinex","ETHUSD",1736491527075,0.55,3278.4,3277.8,0.04149488]
["bitfinex","ETHUSD",1736491532758,0.55,3278.4,3277.8,0.07827599]
["bitfinex","ETHUSD",1736491534056,0.822,3278.8,3277.9,3.83733522]
["bitfinex","ETHUSD",1736491534263,0.822,3278.8,3278.0,0.38373352]
["bitfinex","ETHUSD",1736491534856,0.55,3278.7,3278.1,0.07799957]
["bitfinex","ETHUSD",1736491539113,0.55,3278.9,3278.2,0.7836]
["bitfinex","ETHUSD",1736491539703,0.55,3278.9,3278.3,0.07776817]
["bitfinex","ETHUSD",1736491540690,0.1523585,3279.0,3278.6,3.05005]
["bitfinex","ETHUSD",1736491540890,0.1523585,3279.0,3278.8,0.7836]
["bitfinex","ETHUSD",1736491541432,0.1523585,3279.0,3278.9,0.07748538]
["bitfinex","ETHUSD",1736491542539,0.1523585,3279.0,3278.6,0.9998]
["bitfinex","ETHUSD",1736491542922,0.1523585,3279.0,3278.7,0.07748538]
["bitfinex","ETHUSD",1736491544042,0.1523585,3279.0,3278.7,0.49022892]
["bitfinex","ETHUSD",1736491546240,0.1523585,3279.0,3278.7,0.52072621]
["bitfinex","ETHUSD",1736491546544,0.1523585,3279.0,3278.7,0.49022892]
["bitfinex","ETHUSD",1736491546763,0.1523585,3279.0,3278.7,3.12745538]
["bitfinex","ETHUSD",1736491547465,0.1523585,3279.0,3278.8,3.83179]
["bitfinex","ETHUSD",1736491547635,0.1523585,3279.0,3278.8,3.90908905]
["bitfinex","ETHUSD",1736491553401,0.1523585,3279.0,3278.9,3.0573]
["bitfinex","ETHUSD",1736491553906,0.1523585,3279.0,3278.9,3.13410431]
["bitfinex","ETHUSD",1736491554137,0.1523585,3279.0,3278.9,3.52570474]
["bitfinex","ETHUSD",1736491554276,0.1523585,3279.0,3278.9,3.55619835]
["bitfinex","ETHUSD",1736491555271,0.1523585,3279.0,3278.9,4.34560474]
["bitfinex","ETHUSD",1736491556778,0.1523585,3279.0,3278.9,4.37609771]
["bitfinex","ETHUSD",1736491557605,0.1523585,3279.0,3278.9,7.39109771]
["bitfinex","ETHUSD",1736491557935,0.1523585,3279.0,3278.9,7.36060474]
["bitfinex","ETHUSD",1736491559692,0.1523585,3279.0,3278.9,7.35310474]
["bitfinex","ETHUSD",1736491559876,0.1523585,3279.0,3278.9,7.57510474]
["bitfinex","ETHUSD",1736491561311,0.1523585,3279.0,3278.9,7.58260474]
["bitfinex","ETHUSD",1736491574790,0.1523585,3279.0,3278.9,7.35310474]
["bitfinex","ETHUSD",1736491575069,0.1523585,3279.0,3278.9,6.36360431]
["bitfinex","ETHUSD",1736491585242,0.1523585,3279.0,3278.9,7.43689504]
["bitfinex","ETHUSD",1736491585878,0.1523585,3279.0,3278.9,8.20149504]
["bitfinex","ETHUSD",1736491586651,8.5e-06,3279.0,3278.9,13.51149504]
["bitfinex","ETHUSD",1736491586851,8.5e-06,3279.0,3278.9,14.58478577]
["bitfinex","ETHUSD",1736491587066,8.5e-06,3279.0,3278.9,25.71909009]
["bitfinex","ETHUSD",1736491587240,8.5e-06,3279.0,3278.9,24.64579936]
["bitfinex","ETHUSD",1736491588075,8.5e-06,3279.0,3278.9,25.71909009]
["bitfinex","ETHUSD",1736491589370,8.5e-06,3279.0,3278.9,25.83857816]
["bitfinex","ETHUSD",1736491592958,8.5e-06,3279.0,3278.9,23.56500863]
["bitfinex","ETHUSD",1736491593157,8.5e-06,3279.0,3278.9,23.34300863]
["bitfinex","ETHUSD",1736491593358,8.5e-06,3279.0,3278.9,20.56500863]
["bitfinex","ETHUSD",1736491596626,8.5e-06,3279.0,3278.9,14.83250863]
["bitfinex","ETHUSD",1736491599773,8.5e-06,3279.0,3278.9,14.07540863]
["bitfinex","ETHUSD",1736491604573,8.5e-06,3279.0,3278.9,14.86910863]
["bitfinex","ETHUSD",1736491605407,0.7616,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1736491605591,0.7616,3281.1,3280.1,3.05616]
["bitfinex","ETHUSD",1736491605921,0.7616,3281.1,3280.2,0.03048223]
["bitfinex","ETHUSD",1736491606090,0.7616,3281.1,3280.3,0.0752695]
["bitfinex","ETHUSD",1736491606674,0.7616,3281.1,3280.4,0.0075]
["bitfinex","ETHUSD",1736491607114,0.7616,3281.1,3280.5,0.07495499]
["bitfinex","ETHUSD",1736491607316,0.8051,3281.4,3280.9,0.0075]
["bitfinex","ETHUSD",1736491607536,0.8051,3281.4,3281.1,0.0075]
["bitfinex","ETHUSD",1736491607873,0.8051,3281.4,3281.3,0.0075]
["bitfinex","ETHUSD",1736491608285,0.822,3281.6,3281.3,0.08226889]
["bitfinex","ETHUSD",1736491609473,0.822,3281.6,3281.5,0.0075]
["bitfinex","ETHUSD",1736491609940,0.822,3281.6,3281.5,0.08976889]
["bitfinex","ETHUSD",1736491610137,0.8201,3281.9,3281.7,0.0075]
["bitfinex","ETHUSD",1736491610277,0.8201,3281.9,3281.8,0.07427494]
["bitfinex","ETHUSD",1736491610477,0.8201,3281.9,3281.7,0.03046855]
["bitfinex","ETHUSD",1736491610806,0.9865315,3282.3,3281.8,0.07427494]
["bitfinex","ETHUSD",1736491611013,0.9865315,3282.3,3281.9,0.221]
["bitfinex","ETHUSD",1736491611377,0.9865315,3282.3,3282.0,0.07427494]
["bitfinex","ETHUSD",1736491612390,0.9865315,3282.3,3282.1,0.0075]
["bitfinex","ETHUSD",1736491612799,0.9865315,3282.3,3282.2,0.07249809]
["bitfinex","ETHUSD",1736491616443,0.9865315,3282.3,3282.1,0.221]
["bitfinex","ETHUSD",1736491616789,0.9865315,3282.3,3282.2,0.07239552]
["bitfinex","ETHUSD",1736491619492,0.9865315,3282.3,3282.1,0.221]
["bitfinex","ETHUSD",1736491619692,0.9865315,3282.3,3282.2,0.0723827]
["bitfinex","ETHUSD",1736491622094,0.1664315,3282.3,3282.2,0.0723827]
["bitfinex","ETHUSD",1736491622904,0.1664315,3282.3,3282.2,3.94647828]
["bitfinex","ETHUSD",1736491623200,0.1664315,3282.3,3282.2,4.55936748]
["bitfinex","ETHUSD",1736491624549,0.1664315,3282.3,3282.2,5.15494642]
["bitfinex","ETHUSD",1736491624959,0.1664315,3282.3,3282.2,4.59404642]
["bitfinex","ETHUSD",1736491625188,0.1664315,3282.3,3282.2,3.3401127]
["bitfinex","ETHUSD",1736491625593,0.1664315,3282.3,3282.2,3.3476127]
["bitfinex","ETHUSD",1736491626027,0.1664315,3282.3,3282.2,0.3008827]
["bitfinex","ETHUSD",1736491626369,0.1664315,3282.3,3282.2,0.0798827]
["bitfinex","ETHUSD",1736491626570,0.1664315,3282.3,3282.2,0.2933827]
["bitfinex","ETHUSD",1736491626821,0.1664315,3282.3,3282.2,0.0723827]
["bitfinex","ETHUSD",1736491626970,0.1664315,3282.3,3282.2,0.2933827]
["bitfinex","ETHUSD",1736491627169,0.1664315,3282.3,3282.2,0.221]
["bitfinex","ETHUSD",1736491627519,0.1664315,3282.3,3282.2,0.29227394]
["bitfinex","ETHUSD",1736491627723,0.1664315,3282.3,3282.2,3.69095679]
["bitfinex","ETHUSD",1736491628023,0.1664315,3282.3,3282.2,7.47055679]
["bitfinex","ETHUSD",1736491630423,0.1664315,3282.3,3282.2,6.46995679]
["bitfinex","ETHUSD",1736491630717,0.1664315,3282.3,3282.2,6.69095679]
["bitfinex","ETHUSD",1736491631221,0.1664315,3282.3,3282.2,6.46995679]
["bitfinex","ETHUSD",1736491631404,0.1664315,3282.3,3282.2,6.68345679]
["bitfinex","ETHUSD",1736491633378,0.1664315,3282.3,3282.2,0.29977394]
["bitfinex","ETHUSD",1736491634563,0.1664315,3282.3,3282.2,0.07877394]
["bitfinex","ETHUSD",1736491634711,0.9564315,3282.3,3282.2,0.29227394]
["bitfinex","ETHUSD",1736491637027,0.9564315,3282.3,3282.2,0.07127394]
["bitfinex","ETHUSD",1736491637241,0.9564315,3282.3,3282.2,0.29227394]
["bitfinex","ETHUSD",1736491637424,0.9564315,3282.3,3282.2,0.221]
["bitfinex","ETHUSD",1736491637744,0.9564315,3282.3,3282.2,0.29219705]
["bitfinex","ETHUSD",1736491639206,1.5064315,3282.3,3282.2,0.07119705]
["bitfinex","ETHUSD",1736491639406,2.1883286,3282.3,3282.2,0.07119705]
["bitfinex","ETHUSD",1736491639697,1.3057,3281.9,3281.4,0.221]
["bitfinex","ETHUSD",1736491639940,0.55,3281.7,3281.4,0.221]
["bitfinex","ETHUSD",1736491640746,0.55,3281.7,3281.5,0.07181228]
["bitfinex","ETHUSD",1736491641735,1.3387,3281.6,3281.5,0.07181228]
["bitfinex","ETHUSD",1736491641984,0.55,3281.5,3281.4,0.221]
["bitfinex","ETHUSD",1736491642544,0.55,3281.5,3281.4,0.29358147]
["bitfinex","ETHUSD",1736491642949,0.7887,3281.5,3281.4,0.29358147]
["bitfinex","ETHUSD",1736491643133,1.3387,3281.5,3281.4,0.221]
["bitfinex","ETHUSD",1736491645130,1.3387,3281.5,3281.4,0.29358147]
["bitfinex","ETHUSD",1736491645335,1.3387,3281.5,3281.4,0.221]
["bitfinex","ETHUSD",1736491645868,1.3387,3281.5,3281.3,0.221]
["bitfinex","ETHUSD",1736491646183,0.7887,3281.5,3281.4,0.07258147]
["bitfinex","ETHUSD",1736491646363,1.3387,3281.5,3281.4,0.07258147]
["bitfinex","ETHUSD",1736491646681,1.3387,3281.5,3281.3,0.221]
["bitfinex","ETHUSD",1736491647113,1.3387,3281.5,3281.4,0.07258147]
["bitfinex","ETHUSD",1736491647382,1.3387,3281.5,3281.3,0.221]
["bitfinex","ETHUSD",1736491647678,0.55,3281.4,3281.3,0.221]
["bitfinex","ETHUSD",1736491652038,0.55,3281.3,3280.2,0.8265]
["bitfinex","ETHUSD",1736491652237,0.55,3281.1,3280.3,0.221]
["bitfinex","ETHUSD",1736491652438,0.55,3281.1,3280.4,0.0075]
["bitfinex","ETHUSD",1736491653100,0.55,3281.1,3280.5,0.07322906]
["bitfinex","ETHUSD",1736491654744,0.55,3281.1,3280.6,0.221]
["bitfinex","ETHUSD",1736491654745,0.7626,3281.0,3280.6,0.221]
["bitfinex","ETHUSD",1736491655047,0.55,3280.9,3280.5,0.07322906]
["bitfinex","ETHUSD",1736491655282,0.55,3280.9,3280.5,0.221]
["bitfinex","ETHUSD",1736491655440,0.55,3280.9,3280.6,0.07322906]
["bitfinex","ETHUSD",1736491656360,0.986042,3280.9,3280.6,0.07322906]
["bitfinex","ETHUSD",1736491656541,0.55,3280.9,3280.6,0.07322906]
["bitfinex","ETHUSD",1736491660345,0.55,3280.9,3280.5,0.221]
["bitfinex","ETHUSD",1736491661310,3.59797,3280.9,3280.5,0.221]
["bitfinex","ETHUSD",1736491661516,0.55,3280.7,3280.6,0.07322906]
["bitfinex","ETHUSD",1736491661711,0.55,3280.7,3280.4,0.221]
["bitfinex","ETHUSD",1736491662116,0.55,3280.7,3280.5,0.07322906]
["bitfinex","ETHUSD",1736491663038,0.55,3280.7,3280.0,0.7809]
["bitfinex","ETHUSD",1736491663246,3.04771,3281.2,3279.7,0.61010095]
["bitfinex","ETHUSD",1736491663247,1.203,3281.4,3280.3,0.7943]
["bitfinex","ETHUSD",1736491663448,0.55,3281.1,3280.3,0.7943]
["bitfinex","ETHUSD",1736491663653,4.36218,3281.1,3280.4,0.07371659]
["bitfinex","ETHUSD",1736491663849,0.55,3281.1,3280.4,0.07371659]
["bitfinex","ETHUSD",1736491664161,1.3144,3280.8,3280.2,0.221]
["bitfinex","ETHUSD",1736491664350,1.3144,3280.8,3280.3,0.07371659]
["bitfinex","ETHUSD",1736491665453,1.3144,3280.8,3280.3,0.29471659]
["bitfinex","ETHUSD",1736491667866,0.8237,3280.5,3280.3,0.07371659]
["bitfinex","ETHUSD",1736491668049,3.5984,3280.4,3280.3,0.07371659]
["bitfinex","ETHUSD",1736491668368,0.55,3280.2,3280.0,0.221]
["bitfinex","ETHUSD",1736491668514,0.55,3280.2,3280.1,0.07371659]
["bitfinex","ETHUSD",1736491668714,0.55,3280.2,3280.0,0.221]
["bitfinex","ETHUSD",1736491668945,0.55,3280.4,3280.0,0.221]
["bitfinex","ETHUSD",1736491669160,0.55,3280.1,3280.0,0.221]
["bitfinex","ETHUSD",1736491669366,1.3107,3280.1,3280.0,0.221]
["bitfinex","ETHUSD",1736491669664,1.3107,3280.1,3279.8,0.221]
["bitfinex","ETHUSD",1736491669862,1.3107,3280.1,3279.5,0.759]
["bitfinex","ETHUSD",1736491670014,1.3107,3280.1,3279.7,0.221]
["bitfinex","ETHUSD",1736491671112,3.08316953,3280.9,3279.8,0.85358958]
["bitfinex","ETHUSD",1736491671372,3.86513,3280.9,3279.9,0.0075]
["bitfinex","ETHUSD",1736491671666,0.8171,3280.9,3280.1,0.0075]
["bitfinex","ETHUSD",1736491671816,0.8171,3280.9,3280.1,0.03798367]
["bitfinex","ETHUSD",1736491672017,0.55,3280.8,3280.1,0.03798367]
["bitfinex","ETHUSD",1736491672530,0.7521,3281.2,3280.3,3.06342]
["bitfinex","ETHUSD",1736491672751,0.7521,3281.7,3280.6,0.769]
["bitfinex","ETHUSD",1736491672948,3.04731,3281.6,3280.7,0.221]
["bitfinex","ETHUSD",1736491673322,0.7521,3281.7,3280.8,0.0075]
["bitfinex","ETHUSD",1736491673519,1.6605286,3282.3,3281.0,0.0075]
["bitfinex","ETHUSD",1736491673778,3.04683,3282.1,3281.0,0.03797307]
["bitfinex","ETHUSD",1736491673919,0.55,3281.9,3281.0,0.0075]
["bitfinex","ETHUSD",1736491674120,1.3622,3281.7,3281.0,0.396653]
["bitfinex","ETHUSD",1736491674449,1.3622,3281.7,3281.0,0.0075]
["bitfinex","ETHUSD",1736491674652,0.55,3281.7,3281.1,0.03047461]
["bitfinex","ETHUSD",1736491674817,0.55,3281.9,3281.1,0.03047461]
["bitfinex","ETHUSD",1736491675722,0.55,3281.9,3281.0,0.03797431]
["bitfinex","ETHUSD",1736491676620,2.26606953,3282.1,3281.2,0.0075]
["bitfinex","ETHUSD",1736491677369,0.55,3282.0,3281.3,0.07415283]
["bitfinex","ETHUSD",1736491679719,3.59693,3282.0,3281.3,0.07415283]
["bitfinex","ETHUSD",1736491679922,0.55,3281.8,3281.3,0.07415283]
["bitfinex","ETHUSD",1736491680121,0.55,3281.8,3281.2,0.0075]
["bitfinex","ETHUSD",1736491680122,3.59711,3281.8,3281.2,0.0075]
["bitfinex","ETHUSD",1736491680317,0.55,3282.0,3281.3,0.07415283]
["bitfinex","ETHUSD",1736491680517,0.55,3282.0,3280.7,0.0075]
["bitfinex","ETHUSD",1736491680518,0.55,3281.3,3281.2,0.221]
["bitfinex","ETHUSD",1736491680767,0.55,3281.3,3281.1,0.221]
["bitfinex","ETHUSD",1736491680968,0.55,3281.5,3281.2,0.07415283]
["bitfinex","ETHUSD",1736491682567,0.90973,3281.5,3281.2,0.07415283]
["bitfinex","ETHUSD",1736491682874,3.59741,3281.5,3281.1,0.221]
["bitfinex","ETHUSD",1736491683170,3.59741,3281.5,3281.2,0.07415283]
["bitfinex","ETHUSD",1736491683722,0.55,3281.5,3281.2,0.07415283]
["bitfinex","ETHUSD",1736491683924,0.55,3281.2,3280.8,0.221]
["bitfinex","ETHUSD",1736491684244,0.55,3281.2,3280.3,0.7631]
["bitfinex","ETHUSD",1736491684245,0.55,3280.9,3280.7,0.221]
["bitfinex","ETHUSD",1736491685572,0.909785,3280.9,3280.7,0.221]
["bitfinex","ETHUSD",1736491685754,0.909785,3280.9,3280.5,0.221]
["bitfinex","ETHUSD",1736491685966,3.957795,3280.9,3280.5,0.221]
["bitfinex","ETHUSD",1736491686377,3.59801,3280.9,3280.5,0.221]
["bitfinex","ETHUSD",1736491686540,2.26606953,3281.2,3280.5,0.221]
["bitfinex","ETHUSD",1736491686541,0.55,3281.1,3280.5,0.221]
["bitfinex","ETHUSD",1736491686883,0.55,3280.9,3280.5,0.221]
["bitfinex","ETHUSD",1736491687291,3.04767,3281.2,3280.5,0.221]
["bitfinex","ETHUSD",1736491687647,0.7801,3281.3,3280.6,0.8111]
["bitfinex","ETHUSD",1736491687872,2.26606953,3281.5,3280.6,0.8111]
["bitfinex","ETHUSD",1736491688275,0.55,3281.4,3280.6,1.2221951]
["bitfinex","ETHUSD",1736491689160,0.55,3281.1,3280.5,0.221]
["bitfinex","ETHUSD",1736491689361,0.55,3280.9,3280.5,0.221]
["bitfinex","ETHUSD",1736491689774,0.7576,3281.3,3280.5,0.221]
["bitfinex","ETHUSD",1736491690182,3.80525,3281.3,3280.5,0.221]
["bitfinex","ETHUSD",1736491690488,0.55,3281.2,3280.6,0.07399881]
["bitfinex","ETHUSD",1736491690842,2.26606953,3281.5,3280.7,0.7856]
["bitfinex","ETHUSD",1736491691046,6.8048,3281.7,3280.8,0.03797902]
["bitfinex","ETHUSD",1736491691249,0.55,3281.6,3280.8,0.0075]
["bitfinex","ETHUSD",1736491691575,3.04739,3281.5,3280.8,0.0075]
["bitfinex","ETHUSD",1736491691772,0.55,3281.4,3280.8,0.0075]
["bitfinex","ETHUSD",1736491692157,0.55,3281.4,3280.7,0.7856]
["bitfinex","ETHUSD",1736491692372,0.55,3281.2,3280.9,0.07399881]
["bitfinex","ETHUSD",1736491692578,0.55,3281.2,3280.7,0.7856]
["bitfinex","ETHUSD",1736491692790,0.55,3281.2,3281.0,0.07399881]
["bitfinex","ETHUSD",1736491692952,0.55,3281.2,3280.7,0.7856]
["bitfinex","ETHUSD",1736491696051,0.55,3281.2,3280.8,0.07399881]
["bitfinex","ETHUSD",1736491698206,3.79905,3281.1,3280.8,0.07399881]
["bitfinex","ETHUSD",1736491698373,0.55,3281.0,3280.5,0.221]
["bitfinex","ETHUSD",1736491698572,0.55,3280.8,3280.5,0.221]
["bitfinex","ETHUSD",1736491698751,0.55,3280.8,3280.6,0.07422338]
["bitfinex","ETHUSD",1736491699099,0.55,3280.8,3280.5,0.221]
["bitfinex","ETHUSD",1736491699305,0.55,3281.0,3280.7,0.07422338]
["bitfinex","ETHUSD",1736491699453,0.55,3281.0,3280.5,0.221]
["bitfinex","ETHUSD",1736491699885,0.55,3281.0,3280.6,0.07422338]
["bitfinex","ETHUSD",1736491700688,0.55,3281.0,3280.4,0.221]
["bitfinex","ETHUSD",1736491700887,0.55,3281.0,3280.7,0.07422338]
["bitfinex","ETHUSD",1736491701102,3.0477,3281.2,3280.4,0.221]
["bitfinex","ETHUSD",1736491701298,3.04749,3281.4,3280.6,0.8019]
["bitfinex","ETHUSD",1736491701598,3.85642,3281.6,3280.7,0.07433246]
["bitfinex","ETHUSD",1736491701800,3.59742,3281.5,3280.7,0.07433246]
["bitfinex","ETHUSD",1736491702155,0.55,3281.3,3280.7,0.07433246]
["bitfinex","ETHUSD",1736491702552,0.8225,3281.0,3280.7,0.07433246]
["bitfinex","ETHUSD",1736491702759,0.55,3280.9,3280.4,1.0191]
["bitfinex","ETHUSD",1736491703088,0.55,3280.9,3280.8,0.07420413]
["bitfinex","ETHUSD",1736491703284,0.55,3280.9,3280.4,1.0191]
["bitfinex","ETHUSD",1736491703706,0.55,3280.9,3280.5,0.07420413]
["bitfinex","ETHUSD",1736491705298,0.55,3280.9,3280.3,0.221]
["bitfinex","ETHUSD",1736491705489,0.55,3280.9,3280.6,0.07420413]
["bitfinex","ETHUSD",1736491705678,0.55,3280.9,3280.3,0.221]
["bitfinex","ETHUSD",1736491705857,0.55,3280.9,3280.7,0.07420413]
["bitfinex","ETHUSD",1736491706054,0.55,3280.9,3280.3,0.221]
["bitfinex","ETHUSD",1736491706453,0.55,3280.9,3279.8,0.6195629]
["bitfinex","ETHUSD",1736491706454,0.55,3281.1,3280.5,0.8074]
["bitfinex","ETHUSD",1736491707059,0.55,3281.1,3280.6,0.07420413]
["bitfinex","ETHUSD",1736491707555,0.55,3281.1,3280.5,0.8074]
["bitfinex","ETHUSD",1736491707754,0.55,3281.1,3280.7,0.07420413]
["bitfinex","ETHUSD",1736491707960,0.55,3281.1,3280.5,0.8074]
["bitfinex","ETHUSD",1736491708215,0.55,3281.1,3280.8,0.0743838]
["bitfinex","ETHUSD",1736491708357,0.55,3281.1,3280.5,0.8074]
["bitfinex","ETHUSD",1736491708579,0.55,3281.1,3280.9,0.0743838]
["bitfinex","ETHUSD",1736491708776,6.04749,3281.4,3280.5,0.83788179]
["bitfinex","ETHUSD",1736491709026,3.04749,3281.4,3281.0,0.0743838]
["bitfinex","ETHUSD",1736491709232,3.59757,3281.3,3280.5,0.83788179]
["bitfinex","ETHUSD",1736491709528,0.55,3281.1,3280.5,0.8074]
["bitfinex","ETHUSD",1736491710006,0.55,3281.0,3280.5,0.8074]
["bitfinex","ETHUSD",1736491710211,0.55,3280.8,3280.4,0.221]
["bitfinex","ETHUSD",1736491713093,1.3824,3281.1,3280.4,0.221]
["bitfinex","ETHUSD",1736491713425,3.59777,3281.1,3280.4,0.221]
["bitfinex","ETHUSD",1736491713728,3.59777,3281.1,3280.5,0.7982]
["bitfinex","ETHUSD",1736491714497,0.55,3280.8,3280.5,0.7982]
["bitfinex","ETHUSD",1736491714692,0.55,3280.8,3280.4,0.221]
["bitfinex","ETHUSD",1736491716343,0.55,3280.7,3280.4,0.221]
["bitfinex","ETHUSD",1736491717496,0.55,3280.9,3280.4,0.221]
["bitfinex","ETHUSD",1736491717703,0.55,3280.9,3280.5,0.0743838]
["bitfinex","ETHUSD",1736491719356,0.55,3280.8,3280.5,0.0743838]
["bitfinex","ETHUSD",1736491719647,4.39984,3280.8,3280.5,0.0743838]
["bitfinex","ETHUSD",1736491719811,4.839824,3280.8,3280.5,0.0743838]
["bitfinex","ETHUSD",1736491720016,4.839824,3280.8,3280.3,0.221]
["bitfinex","ETHUSD",1736491720202,4.39984,3280.8,3280.6,0.0743838]
["bitfinex","ETHUSD",1736491720393,4.39984,3280.8,3280.3,0.221]
["bitfinex","ETHUSD",1736491720599,4.39984,3280.8,3280.7,0.0743838]
["bitfinex","ETHUSD",1736491720794,4.39984,3280.8,3280.3,0.221]
["bitfinex","ETHUSD",1736491721018,4.39984,3280.8,3280.7,0.0743838]
["bitfinex","ETHUSD",1736491721347,0.55,3280.7,3280.2,0.221]
["bitfinex","ETHUSD",1736491721546,6.55589353,3280.8,3280.2,0.221]
["bitfinex","ETHUSD",1736491721547,0.55,3280.5,3280.2,0.221]
["bitfinex","ETHUSD",1736491721905,0.55,3280.5,3280.3,0.07455706]
["bitfinex","ETHUSD",1736491722228,0.55,3280.5,3280.2,0.221]
["bitfinex","ETHUSD",1736491722633,0.55,3280.5,3280.3,0.07455706]
["bitfinex","ETHUSD",1736491723033,0.55,3280.5,3280.2,0.221]
["bitfinex","ETHUSD",1736491723518,0.55,3280.7,3280.3,0.07504481]
["bitfinex","ETHUSD",1736491723846,3.59813,3280.7,3280.2,0.221]
["bitfinex","ETHUSD",1736491724326,3.59813,3280.7,3280.3,0.07504481]
["bitfinex","ETHUSD",1736491724717,3.59813,3280.7,3280.2,0.221]
["bitfinex","ETHUSD",1736491725118,3.59813,3280.7,3280.3,0.83384481]
["bitfinex","ETHUSD",1736491725356,3.59813,3280.7,3280.3,0.7588]
["bitfinex","ETHUSD",1736491727625,3.59813,3280.7,3280.4,0.07504481]
["bitfinex","ETHUSD",1736491727819,3.59813,3280.7,3280.3,0.7588]
["bitfinex","ETHUSD",1736491728034,3.04797,3280.9,3280.5,0.07504481]
["bitfinex","ETHUSD",1736491728242,3.04797,3280.9,3280.3,0.7588]
["bitfinex","ETHUSD",1736491728407,0.55,3280.8,3280.6,0.07504481]
["bitfinex","ETHUSD",1736491728608,3.59809,3280.8,3280.3,0.7588]
["bitfinex","ETHUSD",1736491728803,0.55,3280.5,3280.2,0.221]
["bitfinex","ETHUSD",1736491730807,0.55,3280.2,3279.5,0.8285]
["bitfinex","ETHUSD",1736491731060,0.55,3280.2,3279.6,0.221]
["bitfinex","ETHUSD",1736491731061,0.55,3280.0,3279.6,0.221]
["bitfinex","ETHUSD",1736491731855,3.0488,3280.0,3279.6,0.221]
["bitfinex","ETHUSD",1736491732074,0.55,3279.9,3279.6,0.221]
["bitfinex","ETHUSD",1736491732571,0.55,3280.1,3279.6,0.221]
["bitfinex","ETHUSD",1736491732943,3.04823,3280.6,3279.7,0.80829125]
["bitfinex","ETHUSD",1736491733164,2.26606953,3281.1,3279.9,0.015]
["bitfinex","ETHUSD",1736491733371,3.04787,3281.0,3280.1,0.7703]
["bitfinex","ETHUSD",1736491734717,2.26606953,3281.1,3280.4,0.0075]
["bitfinex","ETHUSD",1736491734954,2.26606953,3281.1,3280.5,0.7599]
["bitfinex","ETHUSD",1736491735296,2.26606953,3281.1,3280.5,0.9809]
["bitfinex","ETHUSD",1736491735591,0.55,3281.0,3280.5,0.9809]
["bitfinex","ETHUSD",1736491736108,3.04768,3281.2,3280.5,0.9809]
["bitfinex","ETHUSD",1736491736267,0.55,3281.1,3280.5,0.9809]
["bitfinex","ETHUSD",1736491736995,0.55,3281.1,3280.6,0.07535946]
["bitfinex","ETHUSD",1736491737352,6.65962953,3281.1,3280.6,0.07535946]
["bitfinex","ETHUSD",1736491737795,0.55,3280.9,3280.6,0.07535946]
["bitfinex","ETHUSD",1736491738501,0.55,3281.0,3280.6,0.07535946]
["bitfinex","ETHUSD",1736491738718,3.08286953,3281.4,3280.6,0.07535946]
["bitfinex","ETHUSD",1736491738915,6.13034953,3281.4,3280.6,0.10584134]
["bitfinex","ETHUSD",1736491739424,0.55,3281.3,3280.6,0.03048188]
["bitfinex","ETHUSD",1736491739880,3.59757,3281.3,3280.6,0.0075]
["bitfinex","ETHUSD",1736491740408,3.59757,3281.3,3280.7,0.07542364]
["bitfinex","ETHUSD",1736491740730,3.59757,3281.3,3280.6,0.0075]
["bitfinex","ETHUSD",1736491741081,1.21804395,3281.3,3280.7,0.07542364]
["bitfinex","ETHUSD",1736491741276,0.55,3281.0,3280.7,0.07542364]
["bitfinex","ETHUSD",1736491741581,3.59788,3281.0,3280.5,0.7599]
["bitfinex","ETHUSD",1736491741782,3.59788,3281.0,3280.8,0.0753723]
["bitfinex","ETHUSD",1736491742090,4.18427495,3281.0,3280.5,0.7599]
["bitfinex","ETHUSD",1736491742505,0.55,3280.8,3280.6,0.0753723]
["bitfinex","ETHUSD",1736491743682,2.81606953,3280.8,3280.6,0.0753723]
["bitfinex","ETHUSD",1736491744123,2.81606953,3280.8,3280.3,0.221]
["bitfinex","ETHUSD",1736491744630,2.81606953,3280.8,3280.4,0.0748266]
["bitfinex","ETHUSD",1736491744983,3.04831,3280.6,3280.4,0.0748266]
["bitfinex","ETHUSD",1736491745321,0.55,3280.5,3280.2,1.0091]
["bitfinex","ETHUSD",1736491745830,1.3338,3280.4,3279.7,0.8262]
["bitfinex","ETHUSD",1736491746123,0.55,3280.0,3279.6,0.221]
["bitfinex","ETHUSD",1736491746323,0.55,3279.8,3279.5,1.0236]
["bitfinex","ETHUSD",1736491747827,0.55,3279.8,3279.1,0.7743]
["bitfinex","ETHUSD",1736491748030,2.26606953,3279.5,3279.1,0.7593]
["bitfinex","ETHUSD",1736491748186,0.55,3279.4,3279.1,0.7593]
["bitfinex","ETHUSD",1736491748387,0.55,3279.4,3278.9,0.7593]
["bitfinex","ETHUSD",1736491748610,3.59938,3279.4,3278.9,0.9803]
["bitfinex","ETHUSD",1736491749040,3.04917,3279.6,3278.9,0.9803]
["bitfinex","ETHUSD",1736491749330,5.31504953,3279.8,3278.9,0.9803]
["bitfinex","ETHUSD",1736491749531,0.55,3279.7,3278.9,0.9803]
["bitfinex","ETHUSD",1736491749826,0.55,3279.5,3278.9,0.9803]
["bitfinex","ETHUSD",1736491750235,0.55,3279.7,3279.0,0.03799451]
["bitfinex","ETHUSD",1736491750553,0.55,3279.7,3279.2,0.7583]
["bitfinex","ETHUSD",1736491750858,0.55,3279.9,3279.2,0.7583]
["bitfinex","ETHUSD",1736491751960,5.86503953,3279.8,3279.2,0.7583]
["bitfinex","ETHUSD",1736491752248,2.81606953,3279.8,3279.3,0.221]
["bitfinex","ETHUSD",1736491752466,0.55,3279.4,3279.3,0.2947617]
["bitfinex","ETHUSD",1736491752753,0.55,3279.4,3278.5,3.0]
["bitfinex","ETHUSD",1736491752754,0.55,3279.2,3278.8,0.221]
["bitfinex","ETHUSD",1736491753057,0.7552,3279.6,3278.8,0.221]
["bitfinex","ETHUSD",1736491753058,2.26606953,3279.8,3278.9,0.07371673]
["bitfinex","ETHUSD",1736491753262,3.04887,3280.0,3279.1,0.0075]
["bitfinex","ETHUSD",1736491753416,0.55,3279.8,3279.1,0.0075]
["bitfinex","ETHUSD",1736491753760,0.55,3279.4,3279.2,0.07372316]
["bitfinex","ETHUSD",1736491754062,0.55,3279.4,3279.0,0.7892]
["bitfinex","ETHUSD",1736491754756,2.81606953,3279.4,3279.1,0.07372316]
["bitfinex","ETHUSD",1736491756262,5.86540953,3279.4,3279.1,0.07372316]
["bitfinex","ETHUSD",1736491756762,2.81606953,3279.4,3279.1,0.07372316]
["bitfinex","ETHUSD",1736491758973,1.90164447,3279.4,3279.1,0.07372316]
["bitfinex","ETHUSD",1736491761219,2.70164447,3279.4,3279.1,0.07372316]
["bitfinex","ETHUSD",1736491761519,2.70164447,3279.4,3278.8,1.0009]
["bitfinex","ETHUSD",1736491761704,2.70164447,3279.4,3279.2,0.07438472]
["bitfinex","ETHUSD",1736491762014,2.70164447,3279.4,3278.8,1.0009]
["bitfinex","ETHUSD",1736491762573,2.70164447,3279.4,3278.9,0.07438472]
["bitfinex","ETHUSD",1736491763312,5.75098447,3279.4,3278.9,0.07438472]
["bitfinex","ETHUSD",1736491763669,2.26606953,3279.1,3278.9,0.07438472]
["bitfinex","ETHUSD",1736491765387,2.26606953,3279.1,3278.8,0.221]
["bitfinex","ETHUSD",1736491765586,2.26606953,3279.1,3278.9,0.07437187]
["bitfinex","ETHUSD",1736491766324,2.26606953,3279.1,3278.8,0.221]
["bitfinex","ETHUSD",1736491766884,2.26606953,3279.1,3278.9,0.07438472]
["bitfinex","ETHUSD",1736491768820,2.26606953,3279.1,3278.8,0.221]
["bitfinex","ETHUSD",1736491769117,2.26606953,3279.1,3278.6,0.8029]
["bitfinex","ETHUSD",1736491769526,2.26606953,3279.1,3278.7,0.07438472]
["bitfinex","ETHUSD",1736491770830,3.06606953,3279.4,3278.7,0.07438472]
["bitfinex","ETHUSD",1736491770979,3.06606953,3279.4,3278.6,0.8029]
["bitfinex","ETHUSD",1736491771412,3.06606953,3279.4,3278.7,0.07455819]
["bitfinex","ETHUSD",1736491771894,2.26606953,3279.4,3278.7,0.07455819]
["bitfinex","ETHUSD",1736491772221,2.26606953,3279.7,3279.1,0.0075]
["bitfinex","ETHUSD",1736491772483,2.26606953,3279.7,3279.1,0.03799289]
["bitfinex","ETHUSD",1736491772633,2.26606953,3279.7,3279.1,0.0075]
["bitfinex","ETHUSD",1736491772835,2.26606953,3279.7,3279.2,0.07455819]
["bitfinex","ETHUSD",1736491773035,2.26606953,3279.4,3279.2,0.07455819]
["bitfinex","ETHUSD",1736491773344,2.26606953,3279.4,3279.3,0.07455819]
["bitfinex","ETHUSD",1736491773837,2.26606953,3279.4,3279.0,0.8181]
["bitfinex","ETHUSD",1736491774334,2.26606953,3279.4,3279.1,0.07455819]
["bitfinex","ETHUSD",1736491775238,5.31513953,3279.7,3279.1,0.07455819]
["bitfinex","ETHUSD",1736491776298,2.26606953,3279.7,3279.1,0.07455819]
["bitfinex","ETHUSD",1736491776533,3.86676,3280.0,3279.1,0.07455819]
["bitfinex","ETHUSD",1736491776534,6.13282953,3280.0,3279.2,0.7925]
["bitfinex","ETHUSD",1736491777192,2.26606953,3279.7,3279.2,0.7925]
["bitfinex","ETHUSD",1736491777626,2.26606953,3279.7,3279.3,0.07455819]
["bitfinex","ETHUSD",1736491778014,2.26606953,3279.7,3279.2,0.7925]
["bitfinex","ETHUSD",1736491778208,2.26606953,3279.7,3279.4,0.07455819]
["bitfinex","ETHUSD",1736491778411,2.26606953,3279.7,3279.5,0.07455819]
["bitfinex","ETHUSD",1736491778699,2.26606953,3279.7,3279.2,0.7925]
["bitfinex","ETHUSD",1736491779142,2.26606953,3279.7,3279.3,0.07455819]
["bitfinex","ETHUSD",1736491779308,3.0488,3280.0,3279.4,0.221]
["bitfinex","ETHUSD",1736491779498,2.26606953,3279.9,3279.4,0.221]
["bitfinex","ETHUSD",1736491780743,2.26606953,3279.9,3279.5,0.07455819]
["bitfinex","ETHUSD",1736491781104,2.26606953,3279.9,3279.6,0.7532]
["bitfinex","ETHUSD",1736491781546,2.26606953,3279.9,3279.7,0.07419845]
["bitfinex","ETHUSD",1736491781929,2.26606953,3280.2,3279.7,0.07419845]
["bitfinex","ETHUSD",1736491782241,5.31439953,3280.5,3279.8,0.7532]
["bitfinex","ETHUSD",1736491782644,2.26606953,3280.2,3279.9,0.0737167]
["bitfinex","ETHUSD",1736491782856,2.26606953,3280.2,3279.8,0.7532]
["bitfinex","ETHUSD",1736491783407,2.26606953,3280.2,3279.9,0.07354331]
["bitfinex","ETHUSD",1736491786335,3.04796953,3280.2,3279.9,0.07354331]
["bitfinex","ETHUSD",1736491786944,3.04796953,3280.2,3279.6,0.221]
["bitfinex","ETHUSD",1736491787171,2.26606953,3280.2,3279.6,0.221]
["bitfinex","ETHUSD",1736491787825,2.26606953,3280.2,3279.7,0.0734791]
["bitfinex","ETHUSD",1736491790351,2.26606953,3280.2,3279.6,0.25149029]
["bitfinex","ETHUSD",1736491790775,2.26606953,3280.2,3279.7,0.0734791]
["bitfinex","ETHUSD",1736491791062,2.26606953,3280.2,3279.6,0.25149029]
["bitfinex","ETHUSD",1736491791479,2.26606953,3280.2,3279.7,0.0734791]
["bitfinex","ETHUSD",1736491793732,0.8238,3280.1,3279.7,0.0734791]
["bitfinex","ETHUSD",1736491793952,0.8238,3280.1,3279.6,0.221]
["bitfinex","ETHUSD",1736491794189,0.8238,3280.1,3279.8,0.07328645]
["bitfinex","ETHUSD",1736491794388,2.26606953,3279.9,3279.6,0.221]
["bitfinex","ETHUSD",1736491796249,2.26606953,3279.9,3279.3,0.7943]
["bitfinex","ETHUSD",1736491796469,2.26606953,3279.9,3278.7,8.7475]
["bitfinex","ETHUSD",1736491796470,2.26606953,3279.6,3279.1,0.8183]
["bitfinex","ETHUSD",1736491796653,3.01826953,3279.6,3279.2,0.221]
["bitfinex","ETHUSD",1736491797187,2.26606953,3279.3,3279.0,0.221]
["bitfinex","ETHUSD",1736491797374,2.26606953,3279.3,3278.9,0.221]
["bitfinex","ETHUSD",1736491797985,2.26606953,3279.3,3278.6,0.0075]
["bitfinex","ETHUSD",1736491798157,5.31551953,3279.3,3278.7,0.221]
["bitfinex","ETHUSD",1736491799080,0.7522,3279.2,3278.7,0.221]
["bitfinex","ETHUSD",1736491799241,2.26606953,3279.0,3278.7,0.221]
["bitfinex","ETHUSD",1736491799934,0.7522,3279.2,3278.7,0.221]
["bitfinex","ETHUSD",1736491800690,2.26606953,3279.3,3278.7,0.221]
["bitfinex","ETHUSD",1736491801194,5.31550953,3279.3,3278.7,0.221]
["bitfinex","ETHUSD",1736491801564,2.26606953,3279.0,3278.5,0.221]
["bitfinex","ETHUSD",1736491802146,0.7522,3279.2,3278.5,0.221]
["bitfinex","ETHUSD",1736491802348,0.7522,3279.2,3278.6,0.8331]
["bitfinex","ETHUSD",1736491802676,2.26606953,3279.3,3278.7,0.0075]
["bitfinex","ETHUSD",1736491803907,2.26606953,3279.0,3278.5,0.221]
["bitfinex","ETHUSD",1736491804526,2.26606953,3279.0,3278.4,0.82399942]
["bitfinex","ETHUSD",1736491804527,3.03966953,3279.3,3278.6,0.7935]
["bitfinex","ETHUSD",1736491804824,3.03966953,3279.3,3278.7,0.221]
["bitfinex","ETHUSD",1736491807233,6.08910953,3279.3,3278.7,0.221]
["bitfinex","ETHUSD",1736491808281,5.31550953,3279.3,3278.7,0.221]
["bitfinex","ETHUSD",1736491808999,2.26606953,3279.3,3278.7,0.221]
["bitfinex","ETHUSD",1736491809830,2.26606953,3279.6,3278.8,0.015]
["bitfinex","ETHUSD",1736491810042,2.26606953,3279.6,3279.0,0.0075]
["bitfinex","ETHUSD",1736491810565,2.26606953,3279.6,3279.1,0.0745839]
["bitfinex","ETHUSD",1736491815280,5.31495953,3279.9,3279.2,0.756]
["bitfinex","ETHUSD",1736491815434,2.26606953,3279.9,3279.2,0.756]
["bitfinex","ETHUSD",1736491815636,11.40610953,3280.5,3279.5,0.0075]
["bitfinex","ETHUSD",1736491815849,3.07776953,3280.5,3279.7,0.756]
["bitfinex","ETHUSD",1736491816049,3.07776953,3280.5,3279.8,0.0075]
["bitfinex","ETHUSD",1736491816486,3.07776953,3280.5,3279.8,0.08174984]
["bitfinex","ETHUSD",1736491817234,2.26606953,3279.9,3279.8,0.07424984]
["bitfinex","ETHUSD",1736491817551,2.26606953,3279.9,3279.6,0.221]
["bitfinex","ETHUSD",1736491817754,5.31494953,3279.9,3279.6,0.221]
["bitfinex","ETHUSD",1736491817955,5.31494953,3279.9,3279.7,0.07388378]
["bitfinex","ETHUSD",1736491818569,5.31494953,3279.9,3279.6,0.221]
["bitfinex","ETHUSD",1736491818961,5.31494953,3279.9,3279.7,0.07388378]
["bitfinex","ETHUSD",1736491819358,5.92149448,3279.9,3279.6,0.221]
["bitfinex","ETHUSD",1736491819760,5.92149448,3279.9,3279.7,0.07388378]
["bitfinex","ETHUSD",1736491820145,5.92149448,3279.9,3279.6,0.221]
["bitfinex","ETHUSD",1736491820555,5.92149448,3279.9,3279.7,0.07388378]
["bitfinex","ETHUSD",1736491820963,4.38775,3279.7,3279.6,0.221]
["bitfinex","ETHUSD",1736491821289,3.04939,3279.4,3279.1,0.221]
["bitfinex","ETHUSD",1736491821444,2.26606953,3279.2,3278.7,0.221]
["bitfinex","ETHUSD",1736491821650,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491821843,2.26606953,3279.2,3278.8,0.07388378]
["bitfinex","ETHUSD",1736491822249,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491822888,2.26606953,3279.2,3278.8,0.07388378]
["bitfinex","ETHUSD",1736491823389,3.04939,3279.4,3278.9,0.07388378]
["bitfinex","ETHUSD",1736491823778,3.04939,3279.4,3278.7,0.9983]
["bitfinex","ETHUSD",1736491823943,3.04939,3279.4,3279.0,0.07388378]
["bitfinex","ETHUSD",1736491824143,3.04939,3279.4,3278.7,0.9983]
["bitfinex","ETHUSD",1736491824391,3.04939,3279.4,3279.1,0.07388378]
["bitfinex","ETHUSD",1736491824547,3.04939,3279.4,3278.7,0.9983]
["bitfinex","ETHUSD",1736491825090,3.04939,3279.4,3278.8,0.07388378]
["bitfinex","ETHUSD",1736491825594,2.26606953,3279.2,3278.8,0.07388378]
["bitfinex","ETHUSD",1736491826058,2.26606953,3279.2,3278.9,0.07388378]
["bitfinex","ETHUSD",1736491826265,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491826565,2.26606953,3279.2,3278.8,0.07388378]
["bitfinex","ETHUSD",1736491826960,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491827608,2.26606953,3279.2,3278.8,0.07392874]
["bitfinex","ETHUSD",1736491827883,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491828289,2.26606953,3279.2,3278.8,0.07392874]
["bitfinex","ETHUSD",1736491828587,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491828740,2.26606953,3279.2,3278.9,0.07392874]
["bitfinex","ETHUSD",1736491828954,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491829276,2.26606953,3279.2,3279.0,0.07392874]
["bitfinex","ETHUSD",1736491829603,2.26606953,3279.2,3279.1,0.0745839]
["bitfinex","ETHUSD",1736491829977,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491830478,2.26606953,3279.2,3278.8,0.0745839]
["bitfinex","ETHUSD",1736491830816,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491830975,2.26606953,3279.2,3278.9,0.0745839]
["bitfinex","ETHUSD",1736491831301,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491831492,2.26606953,3279.2,3279.0,0.0745839]
["bitfinex","ETHUSD",1736491831803,2.26606953,3279.2,3279.1,0.0745839]
["bitfinex","ETHUSD",1736491832307,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491832720,2.26606953,3279.2,3278.8,0.10079019]
["bitfinex","ETHUSD",1736491832875,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491833369,2.26606953,3279.2,3278.8,0.10079019]
["bitfinex","ETHUSD",1736491833762,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491834163,2.26606953,3279.2,3278.8,0.10077734]
["bitfinex","ETHUSD",1736491834663,2.26606953,3279.2,3278.9,0.10077092]
["bitfinex","ETHUSD",1736491834982,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491835167,2.26606953,3279.2,3279.0,0.10077092]
["bitfinex","ETHUSD",1736491835368,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491835667,2.26606953,3279.2,3279.1,0.10077092]
["bitfinex","ETHUSD",1736491835895,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491836407,2.26606953,3279.2,3278.8,0.10077092]
["bitfinex","ETHUSD",1736491836907,2.26606953,3279.2,3278.9,0.10077092]
["bitfinex","ETHUSD",1736491837407,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491837610,2.26606953,3279.2,3279.0,0.10077092]
["bitfinex","ETHUSD",1736491837780,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491838105,2.26606953,3279.2,3279.1,0.10077092]
["bitfinex","ETHUSD",1736491838320,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491838812,2.26606953,3279.2,3278.8,0.10077092]
["bitfinex","ETHUSD",1736491839106,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491839477,2.26606953,3279.2,3278.8,0.10071952]
["bitfinex","ETHUSD",1736491840011,2.26606953,3279.2,3278.9,0.10071952]
["bitfinex","ETHUSD",1736491840396,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491840562,2.26606953,3279.2,3279.0,0.10071952]
["bitfinex","ETHUSD",1736491840763,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491841006,2.26606953,3279.2,3279.1,0.10071952]
["bitfinex","ETHUSD",1736491841209,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491841566,2.26606953,3279.2,3278.8,0.10071952]
["bitfinex","ETHUSD",1736491841962,2.26606953,3279.2,3278.7,0.9983]
["bitfinex","ETHUSD",1736491842466,2.26606953,3279.2,3278.8,0.10070667]
["bitfinex","ETHUSD",1736491842970,2.26606953,3279.2,3278.9,0.10070667]
["bitfinex","ETHUSD",1736491843186,0.825,3279.1,3278.9,0.10070667]
["bitfinex","ETHUSD",1736491843388,0.825,3279.1,3278.7,0.221]
["bitfinex","ETHUSD",1736491843710,0.825,3279.1,3279.0,0.10069382]
["bitfinex","ETHUSD",1736491843868,0.825,3279.1,3278.7,0.221]
["bitfinex","ETHUSD",1736491844432,0.825,3279.1,3278.8,0.10069382]
["bitfinex","ETHUSD",1736491844781,0.825,3279.1,3278.7,0.221]
["bitfinex","ETHUSD",1736491844982,0.825,3279.1,3278.9,0.10069382]
["bitfinex","ETHUSD",1736491845226,0.825,3279.1,3278.7,0.221]
["bitfinex","ETHUSD",1736491845428,0.825,3279.1,3279.0,0.10069382]
["bitfinex","ETHUSD",1736491845628,0.825,3279.1,3278.7,0.221]
["bitfinex","ETHUSD",1736491846317,0.825,3279.1,3278.8,0.10067454]
["bitfinex","ETHUSD",1736491846629,0.825,3279.1,3278.7,0.221]
["bitfinex","ETHUSD",1736491846798,0.825,3279.1,3278.9,0.10067454]
["bitfinex","ETHUSD",1736491847124,0.825,3279.1,3278.7,0.221]
["bitfinex","ETHUSD",1736491847325,0.825,3279.1,3279.0,0.10067454]
["bitfinex","ETHUSD",1736491847687,0.825,3279.1,3278.8,0.221]
["bitfinex","ETHUSD",1736491847897,2.26606953,3279.2,3278.9,0.10067454]
["bitfinex","ETHUSD",1736491849038,2.26606953,3279.2,3278.8,0.221]
["bitfinex","ETHUSD",1736491849334,2.26606953,3279.2,3278.9,0.10067454]
["bitfinex","ETHUSD",1736491849741,2.26606953,3279.2,3278.8,0.221]
["bitfinex","ETHUSD",1736491850044,2.26606953,3279.2,3278.9,0.10067454]
["bitfinex","ETHUSD",1736491850407,2.26606953,3279.2,3278.8,0.221]
["bitfinex","ETHUSD",1736491850835,2.26606953,3279.2,3278.9,0.10067454]
["bitfinex","ETHUSD",1736491851139,2.26606953,3279.2,3278.8,0.221]
["bitfinex","ETHUSD",1736491851319,2.26606953,3279.2,3278.9,0.10070024]
["bitfinex","ETHUSD",1736491851529,5.31560953,3279.2,3278.9,0.10070024]
["bitfinex","ETHUSD",1736491851736,5.92858048,3279.2,3278.8,0.221]
["bitfinex","ETHUSD",1736491851915,5.31560953,3279.2,3278.9,0.10071952]
["bitfinex","ETHUSD",1736491852112,2.26606953,3279.2,3278.8,0.221]
["bitfinex","ETHUSD",1736491852320,2.26606953,3279.2,3278.9,0.10071952]
["bitfinex","ETHUSD",1736491859336,1.07377108,3279.1,3278.9,0.10071952]
["bitfinex","ETHUSD",1736491860366,1.07377108,3279.1,3278.8,0.221]
["bitfinex","ETHUSD",1736491860867,1.07377108,3279.1,3278.9,0.10072594]
["bitfinex","ETHUSD",1736491862471,0.8158,3279.9,3279.1,0.8124]
["bitfinex","ETHUSD",1736491862813,0.8158,3280.9,3279.2,0.03799383]
["bitfinex","ETHUSD",1736491862935,3.04785,3281.0,3279.2,0.03799383]
["bitfinex","ETHUSD",1736491862936,1.07377108,3279.7,3279.4,0.0075]
["bitfinex","ETHUSD",1736491863140,1.07377108,3279.5,3279.4,0.221]
["bitfinex","ETHUSD",1736491863323,1.07377108,3279.5,3279.4,0.32172594]
["bitfinex","ETHUSD",1736491863524,1.56915619,3279.5,3279.4,0.221]
["bitfinex","ETHUSD",1736491863867,1.56915619,3279.5,3278.8,0.221]
["bitfinex","ETHUSD",1736491863868,0.831,3279.3,3278.8,0.221]
["bitfinex","ETHUSD",1736491864074,1.07377108,3278.9,3278.8,0.221]
["bitfinex","ETHUSD",1736491864422,1.07377108,3278.9,3278.4,0.7646]
["bitfinex","ETHUSD",1736491864675,1.07377108,3278.6,3278.5,0.221]
["bitfinex","ETHUSD",1736491865027,1.07377108,3278.6,3277.8,0.8274]
["bitfinex","ETHUSD",1736491865329,1.89537108,3278.7,3277.9,0.25150432]
["bitfinex","ETHUSD",1736491865529,1.07377108,3278.7,3278.0,0.7754]
["bitfinex","ETHUSD",1736491865939,1.07377108,3278.7,3278.1,0.40776243]
["bitfinex","ETHUSD",1736491866372,1.85147108,3278.9,3278.2,0.0075]
["bitfinex","ETHUSD",1736491866521,1.85147108,3278.9,3278.3,0.7517]
["bitfinex","ETHUSD",1736491866927,1.07377108,3278.7,3278.3,0.7517]
["bitfinex","ETHUSD",1736491867902,1.07377108,3278.5,3278.1,0.774]
["bitfinex","ETHUSD",1736491868027,1.07377108,3278.3,3277.9,0.774]
["bitfinex","ETHUSD",1736491868227,1.07377108,3278.1,3277.6,0.774]
["bitfinex","ETHUSD",1736491868480,1.07377108,3277.7,3277.5,0.221]
["bitfinex","ETHUSD",1736491868645,1.07377108,3277.7,3277.4,0.995]
["bitfinex","ETHUSD",1736491869326,2.27004432,3277.8,3277.4,0.774]
["bitfinex","ETHUSD",1736491869533,2.27004432,3277.8,3277.2,0.9932]
["bitfinex","ETHUSD",1736491869764,0.7543,3278.0,3277.2,1.15211767]
["bitfinex","ETHUSD",1736491872239,0.7543,3278.0,3277.3,0.09720695]
["bitfinex","ETHUSD",1736491874068,2.27004432,3278.1,3277.3,0.09720695]
["bitfinex","ETHUSD",1736491874273,2.27004432,3278.1,3277.4,0.0075]
["bitfinex","ETHUSD",1736491874477,2.27004432,3278.1,3277.3,0.09720695]
["bitfinex","ETHUSD",1736491874710,2.27004432,3277.8,3277.5,0.09806825]
["bitfinex","ETHUSD",1736491874889,2.27004432,3277.8,3277.2,1.15211767]
["bitfinex","ETHUSD",1736491875359,2.27004432,3277.8,3277.3,0.09806825]
["bitfinex","ETHUSD",1736491878295,0.8113,3277.7,3277.3,0.09806825]
["bitfinex","ETHUSD",1736491878801,2.27004432,3277.5,3277.3,0.09806825]
["bitfinex","ETHUSD",1736491879221,2.27004432,3277.5,3277.0,0.83559808]
["bitfinex","ETHUSD",1736491879387,2.27004432,3277.5,3277.4,0.09483371]
["bitfinex","ETHUSD",1736491879591,2.27004432,3277.5,3277.0,0.61559808]
["bitfinex","ETHUSD",1736491879592,0.55,3277.4,3277.0,0.61559808]
["bitfinex","ETHUSD",1736491879763,2.27004432,3277.1,3276.3,0.22]
["bitfinex","ETHUSD",1736491879954,8.33139,3277.2,3276.2,0.22]
["bitfinex","ETHUSD",1736491879955,2.27004432,3276.7,3276.2,0.22]
["bitfinex","ETHUSD",1736491880155,2.27004432,3277.0,3276.3,3.08272093]
["bitfinex","ETHUSD",1736491880813,2.27004432,3277.0,3276.4,0.0075]
["bitfinex","ETHUSD",1736491881098,2.27004432,3277.0,3276.4,0.33852209]
["bitfinex","ETHUSD",1736491881510,2.27004432,3277.0,3276.3,0.0075]
["bitfinex","ETHUSD",1736491881726,2.27004432,3277.0,3276.3,0.03801879]
["bitfinex","ETHUSD",1736491881911,5.28,3277.2,3276.6,0.0075]
["bitfinex","ETHUSD",1736491882999,5.28,3277.2,3276.7,0.22]
["bitfinex","ETHUSD",1736491883191,5.28,3277.2,3276.8,0.8009]
["bitfinex","ETHUSD",1736491883511,2.27004432,3277.4,3276.8,0.8009]
["bitfinex","ETHUSD",1736491884194,2.27004432,3277.4,3276.8,1.208931]
["bitfinex","ETHUSD",1736491884595,3.03164432,3277.4,3276.8,0.8009]
["bitfinex","ETHUSD",1736491884998,2.27004432,3277.4,3276.8,0.8009]
["bitfinex","ETHUSD",1736491886322,2.27004432,3277.4,3276.9,0.09179591]
["bitfinex","ETHUSD",1736491888221,0.8258,3277.9,3277.0,0.7705]
["bitfinex","ETHUSD",1736491888568,0.8258,3277.9,3277.1,0.39443807]
["bitfinex","ETHUSD",1736491888773,0.8258,3277.9,3277.2,0.09179591]
["bitfinex","ETHUSD",1736491891511,2.27004432,3277.7,3277.3,0.22]
["bitfinex","ETHUSD",1736491891715,2.27004432,3277.4,3277.3,0.22]
["bitfinex","ETHUSD",1736491892791,0.7819,3277.3,3276.9,0.22]
["bitfinex","ETHUSD",1736491892976,2.27004432,3277.0,3276.5,1.0009]
["bitfinex","ETHUSD",1736491893376,3.05194432,3277.3,3276.5,1.0009]
["bitfinex","ETHUSD",1736491895830,2.27004432,3277.0,3276.5,1.0009]
["bitfinex","ETHUSD",1736491895978,2.27004432,3277.0,3276.6,0.221]
["bitfinex","ETHUSD",1736491896622,2.27004432,3276.7,3276.5,0.221]
["bitfinex","ETHUSD",1736491897732,2.27004432,3276.7,3275.9,0.8028]
["bitfinex","ETHUSD",1736491897733,5.32191432,3276.7,3275.9,0.8028]
["bitfinex","ETHUSD",1736491898063,2.27004432,3276.3,3276.0,0.221]
["bitfinex","ETHUSD",1736491900993,2.27004432,3276.3,3275.9,0.8028]
["bitfinex","ETHUSD",1736491901190,2.27004432,3276.0,3275.9,0.221]
["bitfinex","ETHUSD",1736491901579,3.06764432,3276.3,3275.9,0.221]
["bitfinex","ETHUSD",1736491903130,3.06764432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491903426,3.06764432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491903813,3.06764432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491904020,3.06764432,3276.3,3275.9,0.09125684]
["bitfinex","ETHUSD",1736491904184,3.06764432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491904919,3.06764432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491905229,3.06764432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491905434,3.06764432,3276.3,3275.9,0.09125684]
["bitfinex","ETHUSD",1736491905582,3.06764432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491906082,3.06764432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491906281,3.06764432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491906698,3.06764432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491906894,2.27004432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491907099,2.27004432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491907532,2.27004432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491908032,2.27004432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491908470,2.27004432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491908974,2.27004432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491909129,2.27004432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491909325,2.27004432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491909729,2.27004432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491909930,2.27004432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491910231,2.27004432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491910531,2.27004432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491910731,2.27004432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491910933,2.27004432,3276.3,3275.7,0.9875]
["bitfinex","ETHUSD",1736491911331,2.27004432,3276.3,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491911332,2.27004432,3276.0,3275.8,0.09125684]
["bitfinex","ETHUSD",1736491911582,2.27004432,3276.0,3275.7,0.221]
["bitfinex","ETHUSD",1736491911933,2.27004432,3276.0,3275.8,0.0915336]
["bitfinex","ETHUSD",1736491912133,2.27004432,3276.0,3275.7,0.221]
["bitfinex","ETHUSD",1736491912383,2.27004432,3276.0,3275.8,0.0915336]
["bitfinex","ETHUSD",1736491912553,2.27004432,3276.0,3275.7,0.221]
["bitfinex","ETHUSD",1736491912754,2.27004432,3276.0,3275.8,0.0915336]
["bitfinex","ETHUSD",1736491913070,2.27004432,3276.0,3275.7,0.221]
["bitfinex","ETHUSD",1736491913282,2.27004432,3276.0,3275.5,0.22]
["bitfinex","ETHUSD",1736491913480,2.27004432,3276.0,3275.8,0.0915336]
["bitfinex","ETHUSD",1736491913679,2.27004432,3276.0,3275.5,0.22]
["bitfinex","ETHUSD",1736491913991,2.27004432,3276.0,3275.6,0.0915336]
["bitfinex","ETHUSD",1736491914394,2.27004432,3275.7,3275.6,0.0915336]
["bitfinex","ETHUSD",1736491914600,2.27004432,3276.0,3275.6,0.0915336]
["bitfinex","ETHUSD",1736491918367,2.27004432,3276.0,3275.7,0.802]
["bitfinex","ETHUSD",1736491919102,2.27004432,3276.0,3275.8,0.0915336]
["bitfinex","ETHUSD",1736491919453,2.27004432,3276.0,3275.7,0.802]
["bitfinex","ETHUSD",1736491920001,2.27004432,3276.0,3275.8,0.0915336]
["bitfinex","ETHUSD",1736491920493,2.27004432,3276.0,3275.5,1.022]
["bitfinex","ETHUSD",1736491920853,2.27004432,3276.0,3275.6,0.0915336]
["bitfinex","ETHUSD",1736491921280,3.58948875,3276.0,3275.6,0.0915336]
["bitfinex","ETHUSD",1736491922299,2.27004432,3276.0,3275.6,0.0915336]
["bitfinex","ETHUSD",1736491925706,2.27004432,3275.7,3275.6,0.0915336]
["bitfinex","ETHUSD",1736491926056,2.27004432,3275.7,3275.1,0.22]
["bitfinex","ETHUSD",1736491926488,2.27004432,3275.7,3275.2,0.0920035]
["bitfinex","ETHUSD",1736491927658,2.27004432,3275.4,3275.2,0.0920035]
["bitfinex","ETHUSD",1736491928057,2.27004432,3275.4,3275.0,0.7945]
["bitfinex","ETHUSD",1736491928381,2.27004432,3275.4,3275.3,0.0920035]
["bitfinex","ETHUSD",1736491928587,2.27004432,3275.4,3275.0,0.7945]
["bitfinex","ETHUSD",1736491928967,2.27004432,3275.4,3275.1,0.0920035]
["bitfinex","ETHUSD",1736491934111,5.85540875,3275.4,3275.1,0.0920035]
["bitfinex","ETHUSD",1736491934313,3.87576,3275.3,3275.1,0.0920035]
["bitfinex","ETHUSD",1736491934462,3.87576,3275.3,3274.7,0.9754]
["bitfinex","ETHUSD",1736491934812,2.27004432,3275.1,3274.8,0.08756102]
["bitfinex","ETHUSD",1736491935306,2.27004432,3275.1,3274.7,0.9754]
["bitfinex","ETHUSD",1736491935490,2.27004432,3275.1,3274.9,0.08756102]
["bitfinex","ETHUSD",1736491935706,2.27004432,3275.1,3274.7,0.9754]
["bitfinex","ETHUSD",1736491935707,2.27004432,3275.1,3274.7,0.7554]
["bitfinex","ETHUSD",1736491935883,2.27004432,3275.1,3275.0,0.08756102]
["bitfinex","ETHUSD",1736491936060,2.27004432,3275.1,3274.3,0.8324]
["bitfinex","ETHUSD",1736491936261,2.27004432,3274.5,3274.3,0.8324]
["bitfinex","ETHUSD",1736491936494,2.27004432,3274.5,3274.4,0.08756102]
["bitfinex","ETHUSD",1736491936964,2.27004432,3274.5,3274.2,0.22]
["bitfinex","ETHUSD",1736491937588,2.27004432,3274.5,3274.3,0.08473422]
["bitfinex","ETHUSD",1736491940381,2.27004432,3274.5,3274.2,0.22]
["bitfinex","ETHUSD",1736491940778,2.27004432,3274.5,3274.3,0.08064009]
["bitfinex","ETHUSD",1736491941796,2.27004432,3274.5,3274.1,1.0524]
["bitfinex","ETHUSD",1736491942102,0.7965,3274.9,3274.1,1.0524]
["bitfinex","ETHUSD",1736491942103,0.7965,3274.9,3274.2,0.08067231]
["bitfinex","ETHUSD",1736491942483,2.27004432,3274.7,3274.2,0.08067231]
["bitfinex","ETHUSD",1736491944218,2.27004432,3274.4,3274.2,0.08067231]
["bitfinex","ETHUSD",1736491944604,2.27004432,3274.4,3273.8,1.011]
["bitfinex","ETHUSD",1736491944774,2.27004432,3274.4,3273.9,0.16360057]
["bitfinex","ETHUSD",1736491945111,2.27004432,3274.4,3273.9,0.24425355]
["bitfinex","ETHUSD",1736491945617,2.27004432,3274.4,3273.9,0.27479605]
["bitfinex","ETHUSD",1736491945848,2.27004432,3274.6,3274.0,0.7776]
["bitfinex","ETHUSD",1736491946117,2.27004432,3274.3,3274.0,0.7776]
["bitfinex","ETHUSD",1736491946273,2.27004432,3274.3,3274.1,0.08069808]
["bitfinex","ETHUSD",1736491947384,2.57916875,3274.3,3273.8,0.22]
["bitfinex","ETHUSD",1736491947625,2.27004432,3274.0,3273.8,0.22]
["bitfinex","ETHUSD",1736491947780,2.27004432,3274.0,3273.9,0.08105886]
["bitfinex","ETHUSD",1736491948109,2.27004432,3274.0,3273.7,0.9984]
["bitfinex","ETHUSD",1736491948368,2.27004432,3274.0,3273.9,0.08105886]
["bitfinex","ETHUSD",1736491948480,2.27004432,3274.0,3273.7,0.9984]
["bitfinex","ETHUSD",1736491948675,2.27004432,3274.0,3273.9,0.08105886]
["bitfinex","ETHUSD",1736491949021,2.27004432,3274.0,3273.7,1.5293945]
["bitfinex","ETHUSD",1736491949545,2.27004432,3274.0,3273.8,0.08105886]
["bitfinex","ETHUSD",1736491950026,2.27004432,3274.0,3273.9,0.08105886]
["bitfinex","ETHUSD",1736491950231,2.27004432,3274.0,3273.7,1.5293945]
["bitfinex","ETHUSD",1736491950437,2.27004432,3274.0,3273.9,0.08105886]
["bitfinex","ETHUSD",1736491950580,2.27004432,3274.0,3273.7,0.9984]
["bitfinex","ETHUSD",1736491950784,2.27004432,3274.0,3273.8,0.08105886]
["bitfinex","ETHUSD",1736491950987,2.27004432,3274.0,3273.7,0.9984]
["bitfinex","ETHUSD",1736491951398,2.27004432,3274.0,3273.8,0.08105886]
["bitfinex","ETHUSD",1736491951597,2.27004432,3274.0,3273.7,0.9984]
["bitfinex","ETHUSD",1736491951835,2.27004432,3274.0,3273.8,0.08105886]
["bitfinex","ETHUSD",1736491952194,2.27004432,3274.0,3273.7,0.22]
["bitfinex","ETHUSD",1736491952528,2.27004432,3274.0,3273.8,0.08105886]
["bitfinex","ETHUSD",1736491952924,2.27004432,3274.0,3273.7,0.22]
["bitfinex","ETHUSD",1736491953134,3.02474432,3274.0,3273.9,0.08105886]
["bitfinex","ETHUSD",1736491953424,3.02474432,3274.0,3273.7,0.22]
["bitfinex","ETHUSD",1736491953610,3.02474432,3274.0,3273.9,0.08105886]
["bitfinex","ETHUSD",1736491953783,3.02474432,3274.0,3273.5,0.7803]
["bitfinex","ETHUSD",1736491954185,3.02474432,3274.0,3273.6,0.08105886]
["bitfinex","ETHUSD",1736491961287,0.7547,3274.0,3273.5,0.22]
["bitfinex","ETHUSD",1736491961444,3.05844432,3274.2,3273.7,0.08105886]
["bitfinex","ETHUSD",1736491961641,0.7884,3274.2,3273.6,0.08138756]
["bitfinex","ETHUSD",1736491961888,3.05844432,3274.2,3273.5,3.27482]
["bitfinex","ETHUSD",1736491962094,3.05844432,3274.2,3273.7,0.08138756]
["bitfinex","ETHUSD",1736491962272,3.05844432,3274.2,3273.6,0.40916662]
["bitfinex","ETHUSD",1736491962479,3.05844432,3274.2,3273.8,0.08138756]
["bitfinex","ETHUSD",1736491962663,3.05844432,3274.2,3273.6,0.40916662]
["bitfinex","ETHUSD",1736491962864,3.05844432,3274.2,3273.9,0.08138756]
["bitfinex","ETHUSD",1736491963404,3.05844432,3274.2,3274.0,0.08138756]
["bitfinex","ETHUSD",1736491963894,5.28,3274.6,3274.1,0.08138756]
["bitfinex","ETHUSD",1736491964111,3.05094432,3275.0,3274.2,0.8107]
["bitfinex","ETHUSD",1736491964310,3.05094432,3275.0,3274.3,0.25803751]
["bitfinex","ETHUSD",1736491964595,2.27004432,3275.0,3274.5,0.0075]
["bitfinex","ETHUSD",1736491964897,3.7809,3275.2,3274.5,0.0075]
["bitfinex","ETHUSD",1736491965046,2.27004432,3275.1,3274.6,0.306899]
["bitfinex","ETHUSD",1736491965248,2.27004432,3275.1,3274.6,0.38828656]
["bitfinex","ETHUSD",1736491965697,2.27004432,3275.1,3274.7,0.762]
["bitfinex","ETHUSD",1736491966345,2.27004432,3275.1,3274.8,0.08138756]
["bitfinex","ETHUSD",1736491966652,2.27004432,3275.1,3274.7,0.762]
["bitfinex","ETHUSD",1736491966883,2.27004432,3275.1,3274.9,0.08138756]
["bitfinex","ETHUSD",1736491967093,2.27004432,3275.4,3274.7,0.79253483]
["bitfinex","ETHUSD",1736491967395,2.27004432,3275.4,3274.8,0.08138756]
["bitfinex","ETHUSD",1736491970157,2.27004432,3275.4,3274.8,0.1119207]
["bitfinex","ETHUSD",1736491970512,2.27004432,3275.4,3274.7,0.762]
["bitfinex","ETHUSD",1736491970999,2.27004432,3275.4,3274.8,0.08138756]
["bitfinex","ETHUSD",1736491973607,2.27004432,3275.4,3274.8,0.50163947]
["bitfinex","ETHUSD",1736491974970,2.27004432,3275.4,3274.8,0.47110632]
["bitfinex","ETHUSD",1736491975174,2.27004432,3275.4,3274.8,0.50163947]
["bitfinex","ETHUSD",1736491975924,5.28,3275.7,3275.0,0.7594]
["bitfinex","ETHUSD",1736491976225,7.55004432,3275.7,3275.1,0.22]
["bitfinex","ETHUSD",1736491976810,2.27004432,3275.7,3275.2,0.08026003]
["bitfinex","ETHUSD",1736491977307,2.27004432,3275.7,3275.1,0.22]
["bitfinex","ETHUSD",1736491978121,2.27004432,3275.7,3275.2,0.08026003]
["bitfinex","ETHUSD",1736491979384,0.776,3275.9,3275.3,0.8321]
["bitfinex","ETHUSD",1736491979786,3.776,3275.9,3275.4,0.0802085]
["bitfinex","ETHUSD",1736491980634,6.82861,3275.9,3275.4,0.0802085]
["bitfinex","ETHUSD",1736491980839,3.05269,3275.8,3275.4,0.0802085]
["bitfinex","ETHUSD",1736491980993,3.05269,3275.8,3275.3,0.8321]
["bitfinex","ETHUSD",1736491981510,4.68586543,3275.9,3275.4,0.0802085]
["bitfinex","ETHUSD",1736491982814,3.776,3275.9,3275.4,0.0802085]
["bitfinex","ETHUSD",1736491983027,2.27004432,3276.0,3275.4,0.0802085]
["bitfinex","ETHUSD",1736491983225,2.27004432,3276.0,3275.5,0.7598]
["bitfinex","ETHUSD",1736491983588,2.27004432,3276.0,3275.6,0.08013765]
["bitfinex","ETHUSD",1736492000582,2.27004432,3276.3,3275.6,0.08013765]
["bitfinex","ETHUSD",1736492000882,8.33174,3276.9,3275.6,0.08013765]
["bitfinex","ETHUSD",1736492000883,2.27004432,3276.6,3275.8,0.7565]
["bitfinex","ETHUSD",1736492001038,8.32199432,3276.6,3275.8,0.7565]
["bitfinex","ETHUSD",1736492001237,8.32199432,3276.6,3275.9,0.07974481]
["bitfinex","ETHUSD",1736492001475,5.27004432,3276.6,3275.9,0.07974481]
["bitfinex","ETHUSD",1736492001782,5.27004432,3276.6,3275.8,0.7565]
["bitfinex","ETHUSD",1736492002135,5.27004432,3276.6,3275.9,0.07974481]
["bitfinex","ETHUSD",1736492002408,2.27004432,3276.3,3275.9,0.07974481]
["bitfinex","ETHUSD",1736492002701,2.27004432,3276.3,3275.8,0.7565]
["bitfinex","ETHUSD",1736492002899,2.27004432,3276.3,3276.0,0.07974481]
["bitfinex","ETHUSD",1736492003269,2.27004432,3276.3,3276.1,0.07974481]
["bitfinex","ETHUSD",1736492003465,2.27004432,3276.6,3276.1,0.07974481]
["bitfinex","ETHUSD",1736492003800,2.27004432,3276.6,3276.2,0.07639911]
["bitfinex","ETHUSD",1736492004194,5.28,3276.9,3276.0,0.7556]
["bitfinex","ETHUSD",1736492004502,3.87839,3277.0,3276.4,0.7556]
["bitfinex","ETHUSD",1736492004503,0.8268,3277.0,3276.4,0.7556]
["bitfinex","ETHUSD",1736492004654,3.0,3277.0,3276.4,0.7556]
["bitfinex","ETHUSD",1736492005089,2.27004432,3277.1,3276.5,0.0075]
["bitfinex","ETHUSD",1736492005406,5.28,3277.4,3276.5,0.0075]
["bitfinex","ETHUSD",1736492005407,7.55004432,3277.4,3276.7,0.0075]
["bitfinex","ETHUSD",1736492005608,7.55004432,3277.4,3276.7,0.2275]
["bitfinex","ETHUSD",1736492006065,5.28,3277.4,3276.7,0.2275]
["bitfinex","ETHUSD",1736492006269,7.55004432,3277.4,3276.8,0.07640554]
["bitfinex","ETHUSD",1736492006455,7.55004432,3277.4,3276.7,0.2275]
["bitfinex","ETHUSD",1736492006654,7.55004432,3277.4,3276.8,0.07640554]
["bitfinex","ETHUSD",1736492006968,7.55004432,3277.4,3276.9,0.8047]
["bitfinex","ETHUSD",1736492007606,2.27004432,3277.7,3277.0,0.07585915]
["bitfinex","ETHUSD",1736492007783,2.27004432,3277.7,3277.1,0.0075]
["bitfinex","ETHUSD",1736492008554,2.27004432,3277.7,3277.2,0.07563426]
["bitfinex","ETHUSD",1736492009197,0.7924,3277.6,3277.2,0.07563426]
["bitfinex","ETHUSD",1736492009555,2.27004432,3277.7,3277.2,0.07563426]
["bitfinex","ETHUSD",1736492012404,3.05129,3277.3,3277.2,0.07563426]
["bitfinex","ETHUSD",1736492012807,2.27004432,3277.4,3277.0,0.8251]
["bitfinex","ETHUSD",1736492013679,5.32124432,3277.4,3277.1,0.0696679]
["bitfinex","ETHUSD",1736492013994,5.32124432,3277.4,3276.4,0.8252]
["bitfinex","ETHUSD",1736492014520,5.32124432,3277.4,3276.6,0.0075]
["bitfinex","ETHUSD",1736492015041,5.32124432,3277.4,3276.4,0.8102]
["bitfinex","ETHUSD",1736492015042,6.15123432,3277.1,3276.4,0.8102]
["bitfinex","ETHUSD",1736492015218,6.15123432,3277.1,3276.7,0.0696679]
["bitfinex","ETHUSD",1736492015536,6.15123432,3277.1,3276.8,0.0696679]
["bitfinex","ETHUSD",1736492016037,3.05158,3277.0,3276.4,0.8102]
["bitfinex","ETHUSD",1736492016336,3.05158,3277.0,3276.5,0.0696679]
["bitfinex","ETHUSD",1736492018657,3.09974432,3277.1,3276.5,0.0696679]
["bitfinex","ETHUSD",1736492018814,6.15122432,3277.1,3276.5,0.0696679]
["bitfinex","ETHUSD",1736492018997,3.05193,3276.7,3276.5,0.0696679]
["bitfinex","ETHUSD",1736492019193,2.27004432,3276.8,3276.5,0.0696679]
["bitfinex","ETHUSD",1736492019444,0.7605,3276.7,3276.0,1.033]
["bitfinex","ETHUSD",1736492019834,0.7605,3276.7,3276.1,0.06989895]
["bitfinex","ETHUSD",1736492020606,3.05194,3276.6,3276.1,0.06989895]
["bitfinex","ETHUSD",1736492021526,0.7605,3276.7,3276.1,0.06989895]
["bitfinex","ETHUSD",1736492022060,2.27004432,3276.8,3276.0,1.033]
["bitfinex","ETHUSD",1736492022558,2.27004432,3276.8,3276.1,0.06989895]
["bitfinex","ETHUSD",1736492026356,5.28,3277.0,3276.3,0.0075]
["bitfinex","ETHUSD",1736492026560,5.28,3277.0,3276.4,0.7503]
["bitfinex","ETHUSD",1736492027058,5.28,3277.0,3276.5,0.0704381]
["bitfinex","ETHUSD",1736492030648,2.27004432,3277.1,3276.5,0.0704381]
["bitfinex","ETHUSD",1736492031467,2.27004432,3277.4,3276.6,0.80031752]
["bitfinex","ETHUSD",1736492031621,2.27004432,3277.4,3276.7,0.39227556]
["bitfinex","ETHUSD",1736492031821,2.27004432,3277.4,3276.8,0.7748]
["bitfinex","ETHUSD",1736492032259,5.28,3277.5,3276.8,0.7748]
["bitfinex","ETHUSD",1736492032488,5.28,3277.5,3276.9,0.0704381]
["bitfinex","ETHUSD",1736492033052,3.05081,3277.9,3277.0,0.8026]
["bitfinex","ETHUSD",1736492033364,3.05081,3277.9,3276.9,0.0704381]
["bitfinex","ETHUSD",1736492033365,3.05081,3277.9,3277.2,0.8026]
["bitfinex","ETHUSD",1736492033735,3.05081,3277.9,3277.3,0.07000808]
["bitfinex","ETHUSD",1736492034147,3.05057,3278.1,3277.4,0.8026]
["bitfinex","ETHUSD",1736492034580,8.33254432,3278.3,3277.5,0.06985409]
["bitfinex","ETHUSD",1736492034729,9.16579875,3278.3,3277.5,0.06985409]
["bitfinex","ETHUSD",1736492035030,8.38329875,3278.3,3277.5,0.06985409]
["bitfinex","ETHUSD",1736492035233,7.55004432,3278.3,3277.5,0.06985409]
["bitfinex","ETHUSD",1736492035657,10.60040432,3278.3,3277.5,0.06985409]
["bitfinex","ETHUSD",1736492037260,3.05048,3278.2,3277.5,0.06985409]
["bitfinex","ETHUSD",1736492037640,3.05054,3278.1,3277.5,0.06985409]
["bitfinex","ETHUSD",1736492039474,7.55004432,3278.3,3277.5,0.06985409]
["bitfinex","ETHUSD",1736492039673,7.55004432,3278.3,3277.6,0.0075]
["bitfinex","ETHUSD",1736492039674,2.27004432,3278.3,3277.6,0.0075]
["bitfinex","ETHUSD",1736492039839,2.27004432,3278.3,3277.7,0.7552]
["bitfinex","ETHUSD",1736492040042,2.27004432,3278.3,3277.7,0.82443157]
["bitfinex","ETHUSD",1736492040741,5.32048432,3278.3,3277.7,0.82443157]
["bitfinex","ETHUSD",1736492040970,2.27004432,3278.3,3277.7,0.82443157]
["bitfinex","ETHUSD",1736492041178,3.05046,3278.2,3277.7,0.7552]
["bitfinex","ETHUSD",1736492041527,3.05046,3278.2,3277.8,0.06923157]
["bitfinex","ETHUSD",1736492041738,2.27004432,3278.3,3277.8,0.06923157]
["bitfinex","ETHUSD",1736492041938,5.32021432,3278.6,3277.7,0.8196]
["bitfinex","ETHUSD",1736492042141,3.05017,3278.6,3277.7,0.8196]
["bitfinex","ETHUSD",1736492042340,3.05019,3278.5,3277.8,0.06905836]
["bitfinex","ETHUSD",1736492042556,2.27004432,3278.3,3277.8,0.06905836]
["bitfinex","ETHUSD",1736492042760,5.32040432,3278.3,3277.8,0.06905836]
["bitfinex","ETHUSD",1736492042971,5.32040432,3278.3,3277.7,1.0396]
["bitfinex","ETHUSD",1736492043271,5.32040432,3278.3,3277.9,0.06885952]
["bitfinex","ETHUSD",1736492043479,5.32040432,3278.3,3277.7,1.0396]
["bitfinex","ETHUSD",1736492043807,5.32040432,3278.3,3277.8,0.06884028]
["bitfinex","ETHUSD",1736492043970,5.32021432,3278.6,3277.9,0.8324]
["bitfinex","ETHUSD",1736492044170,5.32021432,3278.6,3278.0,0.0075]
["bitfinex","ETHUSD",1736492044473,5.32021432,3278.6,3278.1,0.8324]
["bitfinex","ETHUSD",1736492044854,3.04992,3278.8,3278.1,0.8324]
["bitfinex","ETHUSD",1736492045056,3.04992,3278.8,3278.2,0.06884028]
["bitfinex","ETHUSD",1736492045262,4.10991643,3278.8,3278.2,0.06884028]
["bitfinex","ETHUSD",1736492045428,4.05999643,3278.8,3278.2,0.06884028]
["bitfinex","ETHUSD",1736492045781,2.27004432,3278.6,3278.1,0.8324]
["bitfinex","ETHUSD",1736492046102,5.32013432,3278.6,3278.1,0.8324]
["bitfinex","ETHUSD",1736492046735,5.32013432,3278.6,3278.2,0.06842335]
["bitfinex","ETHUSD",1736492047252,3.05036,3278.3,3278.1,0.8324]
["bitfinex","ETHUSD",1736492047577,5.32040432,3278.3,3277.9,0.8109]
["bitfinex","ETHUSD",1736492048085,5.32040432,3278.3,3278.0,0.06833997]
["bitfinex","ETHUSD",1736492049242,3.05054,3278.1,3278.0,0.06833997]
["bitfinex","ETHUSD",1736492049479,3.05054,3278.1,3277.7,0.7692]
["bitfinex","ETHUSD",1736492049685,3.05054,3278.1,3277.8,0.0684041]
["bitfinex","ETHUSD",1736492049983,3.80352,3278.5,3277.7,0.7692]
["bitfinex","ETHUSD",1736492049984,0.7533,3278.5,3277.7,0.7692]
["bitfinex","ETHUSD",1736492050282,3.0502,3278.5,3277.8,0.06842335]
["bitfinex","ETHUSD",1736492050655,3.0502,3278.5,3277.9,0.7551]
["bitfinex","ETHUSD",1736492051189,3.0502,3278.5,3278.0,0.06842335]
["bitfinex","ETHUSD",1736492057883,3.66050443,3278.5,3278.0,0.06842335]
["bitfinex","ETHUSD",1736492058345,2.27004432,3278.3,3278.0,0.06842335]
["bitfinex","ETHUSD",1736492061701,3.0503,3278.4,3278.0,0.06842335]
["bitfinex","ETHUSD",1736492064333,5.32014432,3278.6,3278.0,0.06842335]
["bitfinex","ETHUSD",1736492065287,3.0,3278.8,3278.1,0.7518]
["bitfinex","ETHUSD",1736492065288,6.04992,3278.8,3278.1,0.7518]
["bitfinex","ETHUSD",1736492065643,3.0,3278.8,3278.2,0.06836561]
["bitfinex","ETHUSD",1736492065846,5.31959432,3279.2,3278.5,0.8261]
["bitfinex","ETHUSD",1736492066145,3.0,3279.1,3278.6,0.89442071]
["bitfinex","ETHUSD",1736492066284,5.31959432,3279.2,3278.6,0.89442071]
["bitfinex","ETHUSD",1736492066495,3.04955,3279.2,3278.6,0.89442071]
["bitfinex","ETHUSD",1736492068335,3.04955,3279.2,3278.6,0.8261]
["bitfinex","ETHUSD",1736492068843,8.31935432,3279.5,3278.8,0.8267]
["bitfinex","ETHUSD",1736492069134,3.04933,3279.4,3278.8,0.8267]
["bitfinex","ETHUSD",1736492069342,3.04933,3279.4,3278.9,0.06800009]
["bitfinex","ETHUSD",1736492069543,3.04933,3279.4,3278.8,0.8267]
["bitfinex","ETHUSD",1736492070638,3.04943,3279.3,3278.8,0.8267]
["bitfinex","ETHUSD",1736492071638,2.27004432,3279.2,3278.8,0.8267]
["bitfinex","ETHUSD",1736492071793,3.04962,3279.1,3278.8,0.8267]
["bitfinex","ETHUSD",1736492072841,3.0499,3278.8,3278.6,0.8267]
["bitfinex","ETHUSD",1736492073211,3.0499,3278.8,3278.7,0.06783981]
["bitfinex","ETHUSD",1736492073932,3.0499,3278.8,3278.6,0.8267]
["bitfinex","ETHUSD",1736492074498,1.36426643,3279.1,3278.6,0.8267]
["bitfinex","ETHUSD",1736492074641,3.0498,3278.9,3278.6,0.8267]
["bitfinex","ETHUSD",1736492075046,5.31971432,3279.1,3278.6,0.8267]
["bitfinex","ETHUSD",1736492075457,5.31971432,3279.1,3278.7,0.06795521]
["bitfinex","ETHUSD",1736492075657,0.53197143,3279.0,3278.7,0.06795521]
["bitfinex","ETHUSD",1736492076186,0.53197143,3279.0,3278.4,0.22]
["bitfinex","ETHUSD",1736492076187,3.80436,3278.9,3278.4,0.22]
["bitfinex","ETHUSD",1736492076338,2.27004432,3278.8,3278.4,0.22]
["bitfinex","ETHUSD",1736492076539,2.27004432,3278.8,3278.5,0.06795521]
["bitfinex","ETHUSD",1736492076855,3.04999,3278.7,3278.4,0.22]
["bitfinex","ETHUSD",1736492082452,2.27004432,3278.8,3278.4,0.22]
["bitfinex","ETHUSD",1736492083555,5.32001432,3278.8,3278.4,0.22]
["bitfinex","ETHUSD",1736492086709,5.32001432,3278.8,3278.5,0.06776925]
["bitfinex","ETHUSD",1736492088255,5.32001432,3278.8,3278.4,0.22]
["bitfinex","ETHUSD",1736492090208,5.32001432,3278.8,3278.5,0.06783339]
["bitfinex","ETHUSD",1736492090904,3.04999,3278.7,3278.5,0.06783339]
["bitfinex","ETHUSD",1736492091404,3.04999,3278.7,3278.4,0.22]
["bitfinex","ETHUSD",1736492093124,2.27004432,3278.8,3278.4,0.22]
["bitfinex","ETHUSD",1736492093825,5.27004432,3279.1,3278.5,0.8156]
["bitfinex","ETHUSD",1736492093977,3.04981,3278.9,3278.5,0.8156]
["bitfinex","ETHUSD",1736492094329,3.04981,3278.9,3278.6,0.06783339]
["bitfinex","ETHUSD",1736492094788,3.04981,3278.9,3278.5,0.8156]
["bitfinex","ETHUSD",1736492095225,3.04981,3278.9,3278.6,0.06783339]
["bitfinex","ETHUSD",1736492095523,3.04981,3278.9,3278.5,0.8156]
["bitfinex","ETHUSD",1736492095824,3.04981,3278.9,3278.6,0.06783339]
["bitfinex","ETHUSD",1736492096325,3.04981,3278.9,3278.5,0.8156]
["bitfinex","ETHUSD",1736492096654,3.04981,3278.9,3278.6,0.06783339]
["bitfinex","ETHUSD",1736492097125,3.04981,3278.9,3278.5,0.8156]
["bitfinex","ETHUSD",1736492097433,3.04981,3278.9,3278.6,0.06783339]
["bitfinex","ETHUSD",1736492097780,3.04981,3278.9,3278.5,0.8156]
["bitfinex","ETHUSD",1736492098230,3.04981,3278.9,3278.6,0.06783339]
["bitfinex","ETHUSD",1736492098581,3.04981,3278.9,3278.5,0.8156]
["bitfinex","ETHUSD",1736492099077,3.04981,3278.9,3278.6,0.06783339]
["bitfinex","ETHUSD",1736492099427,3.04991,3278.8,3278.5,0.8156]
["bitfinex","ETHUSD",1736492099785,3.04991,3278.8,3278.6,0.06783339]
["bitfinex","ETHUSD",1736492100176,3.04991,3278.8,3278.5,0.8156]
["bitfinex","ETHUSD",1736492100629,3.04991,3278.8,3278.6,0.06779492]
["bitfinex","ETHUSD",1736492100998,3.04991,3278.8,3278.5,0.8156]
["bitfinex","ETHUSD",1736492101326,1.07401273,3278.7,3278.5,0.8156]
["bitfinex","ETHUSD",1736492101471,1.07401273,3278.7,3278.6,0.06779492]
["bitfinex","ETHUSD",1736492101821,1.07401273,3278.7,3278.5,0.8156]
["bitfinex","ETHUSD",1736492102327,1.07401273,3278.7,3278.6,0.06779492]
["bitfinex","ETHUSD",1736492102733,3.04991,3278.8,3278.5,0.8156]
["bitfinex","ETHUSD",1736492103032,6.35401273,3279.2,3278.6,0.06779492]
["bitfinex","ETHUSD",1736492103180,6.35401273,3279.2,3278.7,0.7956]
["bitfinex","ETHUSD",1736492103521,1.07401273,3279.0,3278.7,0.7956]
["bitfinex","ETHUSD",1736492103727,1.07401273,3279.0,3278.8,0.06779492]
["bitfinex","ETHUSD",1736492104027,1.07401273,3279.0,3278.7,0.7956]
["bitfinex","ETHUSD",1736492104324,1.07401273,3279.1,3278.7,0.7956]
["bitfinex","ETHUSD",1736492104531,1.07401273,3279.1,3278.8,0.06779492]
["bitfinex","ETHUSD",1736492104709,1.07401273,3279.1,3278.7,0.7956]
["bitfinex","ETHUSD",1736492105181,1.07401273,3279.1,3278.8,0.06779492]
["bitfinex","ETHUSD",1736492105383,8.32959,3279.2,3278.8,0.06779492]
["bitfinex","ETHUSD",1736492105730,8.32959,3279.2,3278.7,0.7956]
["bitfinex","ETHUSD",1736492105896,8.32959,3279.2,3278.9,0.06779492]
["bitfinex","ETHUSD",1736492106097,8.32959,3279.2,3278.7,0.7956]
["bitfinex","ETHUSD",1736492106628,8.32959,3279.2,3278.8,0.06779492]
["bitfinex","ETHUSD",1736492106984,8.32959,3279.2,3278.7,0.7956]
["bitfinex","ETHUSD",1736492107217,8.32959,3279.2,3278.9,0.06779492]
["bitfinex","ETHUSD",1736492107420,2.26837973,3279.7,3279.0,0.7594]
["bitfinex","ETHUSD",1736492107818,2.26837973,3279.7,3279.1,0.06769234]
["bitfinex","ETHUSD",1736492108182,3.0,3279.5,3279.0,0.7594]
["bitfinex","ETHUSD",1736492108614,3.0,3279.5,3279.1,0.06763465]
["bitfinex","ETHUSD",1736492109229,3.04916,3279.6,3279.1,0.06763465]
["bitfinex","ETHUSD",1736492113752,2.26837973,3279.7,3279.2,0.8259]
["bitfinex","ETHUSD",1736492113930,2.26837973,3279.7,3279.2,1.0449]
["bitfinex","ETHUSD",1736492114272,8.31718973,3280.0,3279.4,0.8259]
["bitfinex","ETHUSD",1736492114560,3.0,3279.9,3279.4,0.8259]
["bitfinex","ETHUSD",1736492114911,3.0,3279.9,3279.5,0.0671731]
["bitfinex","ETHUSD",1736492115144,6.04888,3279.9,3279.4,0.8259]
["bitfinex","ETHUSD",1736492115310,3.04896,3279.8,3279.4,0.8259]
["bitfinex","ETHUSD",1736492116009,3.91150597,3279.9,3279.4,0.8259]
["bitfinex","ETHUSD",1736492116239,3.0,3279.9,3279.4,0.8259]
["bitfinex","ETHUSD",1736492117046,5.31715973,3280.0,3279.4,0.8259]
["bitfinex","ETHUSD",1736492117408,5.31715973,3280.0,3279.5,0.0671731]
["bitfinex","ETHUSD",1736492118153,5.31715973,3280.0,3279.4,0.8259]
["bitfinex","ETHUSD",1736492119055,12.15908,3280.3,3279.4,0.8259]
["bitfinex","ETHUSD",1736492119056,3.04861,3280.2,3279.4,0.8259]
["bitfinex","ETHUSD",1736492119233,3.0487,3280.1,3279.4,0.8259]
["bitfinex","ETHUSD",1736492119437,3.0487,3280.1,3279.5,0.0671731]
["bitfinex","ETHUSD",1736492119652,3.0487,3280.1,3279.6,0.8259]
["bitfinex","ETHUSD",1736492120160,3.0487,3280.1,3279.7,0.0671731]
["bitfinex","ETHUSD",1736492120324,7.54837973,3280.3,3279.8,0.8259]
["bitfinex","ETHUSD",1736492120655,3.0485,3280.4,3279.8,0.8259]
["bitfinex","ETHUSD",1736492120952,3.0485,3280.4,3279.9,0.06688471]
["bitfinex","ETHUSD",1736492121958,3.0485,3280.4,3279.8,0.8259]
["bitfinex","ETHUSD",1736492122305,3.0485,3280.4,3279.9,0.06688471]
["bitfinex","ETHUSD",1736492122522,3.0485,3280.4,3279.8,0.8259]
["bitfinex","ETHUSD",1736492122826,3.0485,3280.4,3279.9,0.06688471]
["bitfinex","ETHUSD",1736492123242,3.0485,3280.4,3279.8,0.8259]
["bitfinex","ETHUSD",1736492123611,3.0485,3280.4,3279.9,0.06688471]
["bitfinex","ETHUSD",1736492124150,2.26837973,3280.6,3280.0,0.8299]
["bitfinex","ETHUSD",1736492124360,2.26837973,3280.6,3280.0,0.6299]
["bitfinex","ETHUSD",1736492124739,5.31662973,3280.6,3280.0,0.6299]
["bitfinex","ETHUSD",1736492126466,5.31662973,3280.6,3279.6,0.0075]
["bitfinex","ETHUSD",1736492126467,3.04805,3280.8,3279.7,0.0075]
["bitfinex","ETHUSD",1736492126653,3.0,3280.8,3279.9,0.0075]
["bitfinex","ETHUSD",1736492126873,3.04814,3280.7,3280.0,0.219]
["bitfinex","ETHUSD",1736492127234,3.04814,3280.7,3280.1,0.06612858]
["bitfinex","ETHUSD",1736492127434,3.04814,3280.7,3280.2,0.7938]
["bitfinex","ETHUSD",1736492128077,3.04814,3280.7,3280.3,0.06612858]
["bitfinex","ETHUSD",1736492128445,3.04814,3280.7,3280.2,0.7938]
["bitfinex","ETHUSD",1736492128969,5.26837973,3280.9,3280.3,0.06612858]
["bitfinex","ETHUSD",1736492129149,9.3711977,3280.9,3280.3,0.06612858]
["bitfinex","ETHUSD",1736492129557,9.3711977,3280.9,3280.2,0.7938]
["bitfinex","ETHUSD",1736492129759,8.31635973,3280.9,3280.2,0.7938]
["bitfinex","ETHUSD",1736492130091,2.26837973,3280.9,3280.1,0.8088]
["bitfinex","ETHUSD",1736492130445,2.26837973,3280.9,3280.4,0.7938]
["bitfinex","ETHUSD",1736492130649,5.26837973,3280.9,3280.4,0.7938]
["bitfinex","ETHUSD",1736492131052,2.26837973,3280.9,3280.5,0.06602608]
["bitfinex","ETHUSD",1736492131282,5.31632973,3280.9,3280.5,0.06602608]
["bitfinex","ETHUSD",1736492134882,5.31632973,3280.9,3280.4,0.65982608]
["bitfinex","ETHUSD",1736492135129,5.31632973,3280.9,3280.6,0.06382521]
["bitfinex","ETHUSD",1736492135421,5.31632973,3280.9,3280.4,0.65982608]
["bitfinex","ETHUSD",1736492135932,5.31632973,3280.9,3280.5,0.06382521]
["bitfinex","ETHUSD",1736492139353,1.07273307,3280.7,3280.5,0.06382521]
["bitfinex","ETHUSD",1736492141413,3.04822,3280.6,3280.5,0.06382521]
["bitfinex","ETHUSD",1736492141623,4.23241531,3280.6,3280.5,0.06382521]
["bitfinex","ETHUSD",1736492142013,3.04833,3280.5,3280.1,1.0485]
["bitfinex","ETHUSD",1736492142276,1.07273307,3280.2,3280.1,1.0485]
["bitfinex","ETHUSD",1736492142570,1.07273307,3280.2,3279.8,0.219]
["bitfinex","ETHUSD",1736492142732,3.04832,3280.5,3279.9,0.754]
["bitfinex","ETHUSD",1736492142940,1.07273307,3280.4,3279.9,0.754]
["bitfinex","ETHUSD",1736492143356,1.07273307,3280.4,3280.0,0.0631399]
["bitfinex","ETHUSD",1736492144641,1.07273307,3280.4,3280.1,0.7861]
["bitfinex","ETHUSD",1736492145053,1.07273307,3280.4,3280.2,0.0631399]
["bitfinex","ETHUSD",1736492146466,1.07273307,3280.4,3280.1,0.7861]
["bitfinex","ETHUSD",1736492146681,1.07273307,3280.4,3280.3,0.0631399]
["bitfinex","ETHUSD",1736492146885,5.28,3280.9,3280.2,0.0075]
["bitfinex","ETHUSD",1736492147178,5.28,3280.9,3280.1,0.7861]
["bitfinex","ETHUSD",1736492147179,1.07273307,3281.1,3280.6,0.0075]
["bitfinex","ETHUSD",1736492147475,1.07273307,3281.1,3280.7,0.7541]
["bitfinex","ETHUSD",1736492147676,1.07273307,3281.1,3280.7,0.81706697]
["bitfinex","ETHUSD",1736492149225,1.07273307,3281.1,3280.8,0.0075]
["bitfinex","ETHUSD",1736492149538,5.26555697,3281.4,3280.8,0.0075]
["bitfinex","ETHUSD",1736492150288,5.26555697,3281.4,3280.9,0.06296697]
["bitfinex","ETHUSD",1736492150581,2.26555697,3281.4,3280.9,0.06296697]
["bitfinex","ETHUSD",1736492151254,5.31303697,3281.4,3280.9,0.06296697]
["bitfinex","ETHUSD",1736492152584,5.31303697,3281.4,3280.8,0.0075]
["bitfinex","ETHUSD",1736492152790,5.31303697,3281.4,3281.0,0.06296697]
["bitfinex","ETHUSD",1736492152993,5.31303697,3281.4,3280.8,0.0075]
["bitfinex","ETHUSD",1736492153497,5.31303697,3281.4,3280.9,0.06296697]
["bitfinex","ETHUSD",1736492154092,5.31303697,3281.4,3280.8,0.0075]
["bitfinex","ETHUSD",1736492154442,5.31303697,3281.4,3280.9,0.06296697]
["bitfinex","ETHUSD",1736492156548,3.04748,3281.4,3280.9,0.06296697]
["bitfinex","ETHUSD",1736492160997,3.04748,3281.4,3281.0,0.826]
["bitfinex","ETHUSD",1736492161291,3.04748,3281.4,3281.1,0.06271087]
["bitfinex","ETHUSD",1736492161846,0.5313037,3281.4,3281.1,0.06271087]
["bitfinex","ETHUSD",1736492162202,5.31321697,3281.2,3280.8,0.826]
["bitfinex","ETHUSD",1736492162862,2.26555697,3280.9,3279.0,2.26555697]
["bitfinex","ETHUSD",1736492163043,5.31385697,3280.6,3280.1,0.826]
["bitfinex","ETHUSD",1736492163247,2.26555697,3280.6,3280.1,0.826]
["bitfinex","ETHUSD",1736492163448,5.31378697,3280.6,3280.1,0.826]
["bitfinex","ETHUSD",1736492163847,3.04832,3280.5,3280.1,0.826]
["bitfinex","ETHUSD",1736492164158,3.04815,3280.7,3280.0,5.529]
["bitfinex","ETHUSD",1736492164562,3.04825,3280.6,3280.0,5.529]
["bitfinex","ETHUSD",1736492165222,3.04825,3280.6,3279.9,0.8197]
["bitfinex","ETHUSD",1736492165223,2.26555697,3280.5,3279.9,1.0387]
["bitfinex","ETHUSD",1736492166086,3.0483,3280.6,3279.9,1.0387]
["bitfinex","ETHUSD",1736492166473,5.28,3280.7,3280.2,0.0075]
["bitfinex","ETHUSD",1736492166675,5.28,3280.7,3280.4,0.0075]
["bitfinex","ETHUSD",1736492167026,5.28,3280.7,3280.6,0.0075]
["bitfinex","ETHUSD",1736492167240,5.28,3280.7,3280.6,1.19127811]
["bitfinex","ETHUSD",1736492167573,5.28,3280.7,3280.6,0.8024]
["bitfinex","ETHUSD",1736492168173,5.28,3280.7,3280.6,0.8099]
["bitfinex","ETHUSD",1736492168374,5.31259697,3281.9,3280.9,0.815]
["bitfinex","ETHUSD",1736492168632,5.31259697,3281.9,3281.1,0.815]
["bitfinex","ETHUSD",1736492168808,5.31259697,3281.9,3281.2,0.0075]
["bitfinex","ETHUSD",1736492169116,2.87600667,3281.9,3281.2,0.0075]
["bitfinex","ETHUSD",1736492169339,3.04684,3282.1,3281.2,0.03797474]
["bitfinex","ETHUSD",1736492169647,10.59230697,3282.2,3281.4,0.0075]
["bitfinex","ETHUSD",1736492169848,3.04683,3282.1,3281.4,0.0075]
["bitfinex","ETHUSD",1736492171448,3.04694,3282.0,3281.4,0.0075]
["bitfinex","ETHUSD",1736492172303,3.04694,3282.0,3281.5,0.06229473]
["bitfinex","ETHUSD",1736492172521,2.26555697,3281.9,3281.5,0.06229473]
["bitfinex","ETHUSD",1736492172820,2.26555697,3281.6,3281.5,0.06229473]
["bitfinex","ETHUSD",1736492172987,5.31284697,3281.6,3281.5,0.06229473]
["bitfinex","ETHUSD",1736492173192,5.31284697,3281.6,3280.2,3.0485]
["bitfinex","ETHUSD",1736492173193,3.04766,3281.2,3280.9,0.219]
["bitfinex","ETHUSD",1736492173443,3.04766,3281.2,3280.7,0.219]
["bitfinex","ETHUSD",1736492173954,3.04766,3281.2,3280.8,0.05959176]
["bitfinex","ETHUSD",1736492174243,3.04776,3281.1,3280.8,0.05959176]
["bitfinex","ETHUSD",1736492175298,3.86949,3281.2,3280.8,0.05959176]
["bitfinex","ETHUSD",1736492175496,3.04777,3281.1,3280.8,0.05959176]
["bitfinex","ETHUSD",1736492175692,5.31343697,3281.0,3280.8,0.05959176]
["bitfinex","ETHUSD",1736492175919,5.31343697,3281.0,3280.6,0.219]
["bitfinex","ETHUSD",1736492176495,5.31343697,3281.0,3280.7,0.05959176]
["bitfinex","ETHUSD",1736492178801,5.31343697,3281.0,3280.4,0.219]
["bitfinex","ETHUSD",1736492179234,5.31343697,3281.0,3280.5,0.05959176]
["bitfinex","ETHUSD",1736492180837,3.04813,3280.7,3280.5,0.05959176]
["bitfinex","ETHUSD",1736492181054,5.31368697,3280.7,3280.5,0.05959176]
["bitfinex","ETHUSD",1736492181206,3.04813,3280.7,3280.3,0.8162]
["bitfinex","ETHUSD",1736492181757,3.5793037,3280.9,3280.4,0.05959176]
["bitfinex","ETHUSD",1736492182251,3.5793037,3280.9,3280.3,0.8162]
["bitfinex","ETHUSD",1736492182754,5.31340697,3281.0,3280.3,0.8162]
["bitfinex","ETHUSD",1736492182956,5.31340697,3281.0,3280.4,0.05959176]
["bitfinex","ETHUSD",1736492184047,3.04795,3280.9,3280.4,0.05959176]
["bitfinex","ETHUSD",1736492184427,3.04804,3280.8,3280.4,0.05959176]
["bitfinex","ETHUSD",1736492184743,2.26555697,3281.0,3280.3,0.8162]
["bitfinex","ETHUSD",1736492184946,5.28,3281.1,3280.3,0.8162]
["bitfinex","ETHUSD",1736492185145,5.28,3281.1,3280.3,1.224586]
["bitfinex","ETHUSD",1736492185317,5.28,3281.1,3280.4,0.06019293]
["bitfinex","ETHUSD",1736492185518,5.28,3281.1,3280.5,0.0075]
["bitfinex","ETHUSD",1736492186151,5.28,3281.1,3280.6,0.06019293]
["bitfinex","ETHUSD",1736492186524,5.31316697,3281.3,3280.6,0.06019293]
["bitfinex","ETHUSD",1736492186710,5.92499367,3281.3,3280.6,0.06019293]
["bitfinex","ETHUSD",1736492187231,5.31316697,3281.3,3280.6,0.06019293]
["bitfinex","ETHUSD",1736492187943,3.04778,3281.1,3280.6,0.06019293]
["bitfinex","ETHUSD",1736492188343,3.04778,3281.1,3280.3,0.8162]
["bitfinex","ETHUSD",1736492188544,3.04778,3281.1,3280.7,0.06019293]
["bitfinex","ETHUSD",1736492188743,3.04778,3281.1,3280.3,0.8162]
["bitfinex","ETHUSD",1736492188968,3.04778,3281.1,3280.8,0.06019293]
["bitfinex","ETHUSD",1736492189281,0.5313337,3281.1,3280.4,0.015]
["bitfinex","ETHUSD",1736492189457,5.31315697,3281.3,3280.4,0.015]
["bitfinex","ETHUSD",1736492189637,5.31315697,3281.3,3280.6,0.0075]
["bitfinex","ETHUSD",1736492190435,5.31315697,3281.3,3280.7,0.06019293]
["bitfinex","ETHUSD",1736492191177,2.26555697,3281.3,3280.7,0.06019293]
["bitfinex","ETHUSD",1736492191381,3.04769,3281.2,3280.7,0.06019293]
["bitfinex","ETHUSD",1736492193980,3.04769,3281.2,3280.8,0.7985]
["bitfinex","ETHUSD",1736492194481,3.04769,3281.2,3280.9,0.06064696]
["bitfinex","ETHUSD",1736492194857,3.04769,3281.2,3280.8,0.7985]
["bitfinex","ETHUSD",1736492195666,3.04769,3281.2,3280.9,0.06064696]
["bitfinex","ETHUSD",1736492196082,3.04769,3281.2,3280.8,0.7985]
["bitfinex","ETHUSD",1736492196389,3.04769,3281.2,3281.0,0.06064696]
["bitfinex","ETHUSD",1736492196591,3.04769,3281.2,3280.8,0.7985]
["bitfinex","ETHUSD",1736492196975,3.04769,3281.2,3280.9,0.06064696]
["bitfinex","ETHUSD",1736492197355,3.04769,3281.2,3280.8,0.7985]
["bitfinex","ETHUSD",1736492197755,3.04769,3281.2,3280.9,0.06064696]
["bitfinex","ETHUSD",1736492198156,3.04769,3281.2,3280.8,0.7985]
["bitfinex","ETHUSD",1736492198394,3.352459,3281.2,3280.8,0.7985]
["bitfinex","ETHUSD",1736492198613,3.04769,3281.2,3280.9,0.06064696]
["bitfinex","ETHUSD",1736492198965,3.04769,3281.2,3280.8,0.7985]
["bitfinex","ETHUSD",1736492199403,3.04769,3281.2,3280.9,0.06064696]
["bitfinex","ETHUSD",1736492199828,3.04769,3281.2,3280.8,0.7985]
["bitfinex","ETHUSD",1736492200192,3.04749,3281.4,3280.9,0.06052543]
["bitfinex","ETHUSD",1736492200494,3.04749,3281.4,3280.8,0.7985]
["bitfinex","ETHUSD",1736492201613,0.8015,3281.6,3280.9,0.0075]
["bitfinex","ETHUSD",1736492201814,3.04738,3281.5,3280.9,0.0075]
["bitfinex","ETHUSD",1736492202168,3.04738,3281.5,3281.0,0.06050624]
["bitfinex","ETHUSD",1736492202666,2.79680667,3281.8,3281.0,0.06050624]
["bitfinex","ETHUSD",1736492202867,3.04722,3281.7,3281.1,0.8155]
["bitfinex","ETHUSD",1736492203272,3.04722,3281.7,3281.1,0.87600624]
["bitfinex","ETHUSD",1736492209157,2.26555697,3281.8,3281.2,0.0075]
["bitfinex","ETHUSD",1736492209499,2.26555697,3281.8,3281.3,0.06018009]
["bitfinex","ETHUSD",1736492209910,6.02355697,3282.1,3281.4,0.7558]
["bitfinex","ETHUSD",1736492210259,3.04695,3282.0,3281.4,0.7558]
["bitfinex","ETHUSD",1736492210440,3.04695,3282.0,3281.5,0.06018009]
["bitfinex","ETHUSD",1736492211825,3.04695,3282.0,3281.4,0.7558]
["bitfinex","ETHUSD",1736492212258,3.04695,3282.0,3281.4,0.7538]
["bitfinex","ETHUSD",1736492212560,3.04695,3282.0,3281.5,0.05979639]
["bitfinex","ETHUSD",1736492215484,3.54695,3282.0,3281.5,0.05979639]
["bitfinex","ETHUSD",1736492215977,0.5,3282.0,3281.6,0.7684]
["bitfinex","ETHUSD",1736492216581,0.5,3282.0,3281.8,0.7537]
["bitfinex","ETHUSD",1736492216927,0.5,3282.0,3281.9,0.7612]
["bitfinex","ETHUSD",1736492217332,0.5,3282.0,3281.9,0.82840687]
["bitfinex","ETHUSD",1736492217778,0.5,3282.0,3281.9,1.21701331]
["bitfinex","ETHUSD",1736492218068,0.5,3282.0,3281.9,0.82640687]
["bitfinex","ETHUSD",1736492218280,0.5,3282.0,3281.9,3.88091687]
["bitfinex","ETHUSD",1736492218427,0.5,3282.0,3281.9,6.91138252]
["bitfinex","ETHUSD",1736492218641,0.5,3282.0,3281.9,6.88091687]
["bitfinex","ETHUSD",1736492218936,0.5,3282.0,3281.9,12.19091687]
["bitfinex","ETHUSD",1736492219179,0.5,3282.0,3281.9,13.63656425]
["bitfinex","ETHUSD",1736492219481,0.5,3282.0,3281.9,14.18656425]
["bitfinex","ETHUSD",1736492220151,0.5,3282.0,3281.9,13.63656425]
["bitfinex","ETHUSD",1736492221198,0.5,3282.0,3281.9,14.18656425]
["bitfinex","ETHUSD",1736492222062,0.1664315,3282.3,3282.2,0.0225]
["bitfinex","ETHUSD",1736492222268,0.1664315,3282.3,3282.2,7.5350284]
["bitfinex","ETHUSD",1736492222563,0.1664315,3282.3,3282.2,12.87386137]
["bitfinex","ETHUSD",1736492222948,1.5e-06,3282.3,3282.2,13.42386137]
["bitfinex","ETHUSD",1736492223381,1.5e-06,3282.3,3282.2,22.16386137]
["bitfinex","ETHUSD",1736492223690,0.7976,3284.6,3283.6,0.015]
["bitfinex","ETHUSD",1736492223892,3.04469,3284.4,3283.7,0.218]
["bitfinex","ETHUSD",1736492224050,3.6554747,3284.4,3283.7,0.218]
["bitfinex","ETHUSD",1736492224246,3.6554747,3284.4,3283.7,0.275681]
["bitfinex","ETHUSD",1736492224493,0.7976,3284.6,3283.8,0.03795082]
["bitfinex","ETHUSD",1736492224694,6.10770697,3284.6,3283.8,0.065181]
["bitfinex","ETHUSD",1736492224852,3.06315697,3284.6,3283.8,0.065181]
["bitfinex","ETHUSD",1736492225060,3.06315697,3284.6,3283.8,0.0075]
["bitfinex","ETHUSD",1736492225260,0.7976,3284.6,3283.9,0.05750857]
["bitfinex","ETHUSD",1736492225580,1.181803,3284.6,3283.9,0.05750857]
["bitfinex","ETHUSD",1736492226293,4.226323,3284.6,3283.9,0.05750857]
["bitfinex","ETHUSD",1736492226851,0.384203,3284.6,3284.0,0.8143]
["bitfinex","ETHUSD",1736492227054,3.04432,3284.8,3284.0,0.8143]
["bitfinex","ETHUSD",1736492227477,5.30996697,3284.7,3284.1,0.05737447]
["bitfinex","ETHUSD",1736492229686,2.26555697,3284.7,3284.1,0.05737447]
["bitfinex","ETHUSD",1736492230054,0.7812,3285.0,3284.2,0.0075]
["bitfinex","ETHUSD",1736492230055,3.04675697,3285.0,3284.2,0.0075]
["bitfinex","ETHUSD",1736492230258,2.26555697,3285.0,3284.2,0.037947]
["bitfinex","ETHUSD",1736492230569,6.09652567,3285.0,3284.3,0.05724678]
["bitfinex","ETHUSD",1736492230998,6.09652567,3285.0,3284.2,0.037947]
["bitfinex","ETHUSD",1736492230999,3.04346,3285.8,3284.5,0.0075]
["bitfinex","ETHUSD",1736492231211,3.0433,3285.9,3284.4,0.8059]
["bitfinex","ETHUSD",1736492231212,2.26555697,3285.1,3284.6,0.218]
["bitfinex","ETHUSD",1736492231410,2.26555697,3285.1,3284.6,0.27506165]
["bitfinex","ETHUSD",1736492231411,3.04441,3284.8,3284.6,0.27506165]
["bitfinex","ETHUSD",1736492231721,0.304441,3284.7,3284.6,0.218]
["bitfinex","ETHUSD",1736492232311,3.348851,3284.7,3284.6,0.218]
["bitfinex","ETHUSD",1736492233016,3.04461,3284.5,3284.2,0.218]
["bitfinex","ETHUSD",1736492233174,5.31016697,3284.5,3284.1,0.218]
["bitfinex","ETHUSD",1736492233375,5.87162777,3284.5,3284.1,0.218]
["bitfinex","ETHUSD",1736492233679,0.304441,3284.7,3284.2,0.0075]
["bitfinex","ETHUSD",1736492233888,2.26555697,3284.8,3284.2,0.0075]
["bitfinex","ETHUSD",1736492234087,3.04423,3284.9,3284.3,0.8091]
["bitfinex","ETHUSD",1736492234290,5.30996697,3284.8,3284.2,0.0075]
["bitfinex","ETHUSD",1736492234489,3.04463,3284.5,3284.3,0.05706165]
["bitfinex","ETHUSD",1736492234705,3.04469,3284.4,3284.3,0.05706165]
["bitfinex","ETHUSD",1736492235017,3.04459,3284.6,3284.4,0.05625705]
["bitfinex","ETHUSD",1736492235213,3.349089,3284.5,3284.1,0.218]
["bitfinex","ETHUSD",1736492235718,3.349089,3284.5,3284.2,0.05625705]
["bitfinex","ETHUSD",1736492236016,3.349089,3284.5,3284.1,0.218]
["bitfinex","ETHUSD",1736492236017,3.84876,3284.4,3283.9,0.218]
["bitfinex","ETHUSD",1736492236309,3.84876,3284.4,3283.9,0.216]
["bitfinex","ETHUSD",1736492236526,4.4906376,3284.4,3284.0,0.05625705]
["bitfinex","ETHUSD",1736492236694,1.4458776,3284.4,3283.9,0.216]
["bitfinex","ETHUSD",1736492236879,1.4458776,3284.4,3284.1,0.05625705]
["bitfinex","ETHUSD",1736492237078,1.4458776,3284.4,3283.9,0.216]
["bitfinex","ETHUSD",1736492237478,0.6418776,3284.4,3284.2,0.05625705]
["bitfinex","ETHUSD",1736492237715,0.304459,3284.5,3283.9,0.216]
["bitfinex","ETHUSD",1736492237921,3.7737,3284.7,3284.0,0.04544875]
["bitfinex","ETHUSD",1736492238276,5.30989697,3284.8,3284.1,0.8214]
["bitfinex","ETHUSD",1736492238788,2.26555697,3284.8,3284.2,0.05629535]
["bitfinex","ETHUSD",1736492239088,3.04451,3284.6,3284.2,0.05629535]
["bitfinex","ETHUSD",1736492239289,2.26555697,3284.8,3284.1,0.8214]
["bitfinex","ETHUSD",1736492239490,5.61841267,3284.8,3284.3,0.05629535]
["bitfinex","ETHUSD",1736492239696,3.04441,3284.7,3284.1,0.8214]
["bitfinex","ETHUSD",1736492239907,3.04441,3284.7,3284.4,0.05629535]
["bitfinex","ETHUSD",1736492240218,3.04441,3284.7,3284.1,0.8214]
["bitfinex","ETHUSD",1736492240580,3.04441,3284.7,3284.2,0.05629535]
["bitfinex","ETHUSD",1736492241810,2.57406267,3284.8,3284.2,0.05629535]
["bitfinex","ETHUSD",1736492242579,3.0,3285.1,3284.3,0.842]
["bitfinex","ETHUSD",1736492242806,3.04409,3285.1,3284.4,0.015]
["bitfinex","ETHUSD",1736492243322,0.1664315,3285.5,3284.4,0.015]
["bitfinex","ETHUSD",1736492243481,0.1664315,3285.5,3284.8,0.0075]
["bitfinex","ETHUSD",1736492243699,0.1664315,3285.5,3285.0,0.015]
["bitfinex","ETHUSD",1736492244045,0.1664315,3285.5,3285.1,0.7618]
["bitfinex","ETHUSD",1736492244339,0.1664315,3285.5,3285.1,0.7598]
["bitfinex","ETHUSD",1736492244644,5.47567847,3285.5,3285.2,0.05587412]
["bitfinex","ETHUSD",1736492244837,3.04386,3285.3,3285.2,0.05587412]
["bitfinex","ETHUSD",1736492245039,3.80976,3285.3,3284.8,0.218]
["bitfinex","ETHUSD",1736492245241,5.30963697,3285.1,3284.8,0.218]
["bitfinex","ETHUSD",1736492245442,5.30963697,3285.1,3284.9,0.05334269]
["bitfinex","ETHUSD",1736492245608,3.04414,3285.0,3284.9,0.05334269]
["bitfinex","ETHUSD",1736492245809,3.5751097,3285.0,3284.9,0.05334269]
["bitfinex","ETHUSD",1736492246139,3.5751097,3285.0,3284.5,0.218]
["bitfinex","ETHUSD",1736492246140,0.5309697,3285.0,3284.5,0.218]
["bitfinex","ETHUSD",1736492246352,3.04414,3285.0,3284.5,0.218]
["bitfinex","ETHUSD",1736492246859,2.26555697,3285.1,3284.6,0.0075]
["bitfinex","ETHUSD",1736492247065,2.81312482,3285.4,3284.6,0.04544307]
["bitfinex","ETHUSD",1736492247342,2.26555697,3285.4,3284.8,0.0075]
["bitfinex","ETHUSD",1736492247515,0.1664315,3285.5,3284.8,0.04544057]
["bitfinex","ETHUSD",1736492247718,0.1664315,3285.5,3285.0,0.0075]
["bitfinex","ETHUSD",1736492248103,0.1664315,3285.5,3285.1,0.05350843]
["bitfinex","ETHUSD",1736492248344,0.1664315,3285.5,3285.0,0.0075]
["bitfinex","ETHUSD",1736492248548,2.26555697,3285.4,3285.2,0.05350843]
["bitfinex","ETHUSD",1736492248710,2.26555697,3285.4,3285.0,0.0075]
["bitfinex","ETHUSD",1736492249044,2.26555697,3285.4,3284.3,5.31]
["bitfinex","ETHUSD",1736492249208,2.26555697,3285.4,3284.7,0.0075]
["bitfinex","ETHUSD",1736492249407,2.26555697,3285.4,3284.7,0.015]
["bitfinex","ETHUSD",1736492251948,5.9112277,3285.4,3284.7,0.015]
["bitfinex","ETHUSD",1736492253510,5.9112277,3285.4,3284.8,0.05340006]
["bitfinex","ETHUSD",1736492253846,3.64567073,3285.4,3284.8,0.05340006]
["bitfinex","ETHUSD",1736492254051,0.60189073,3285.4,3284.8,0.05340006]
["bitfinex","ETHUSD",1736492255005,0.60189073,3285.4,3284.9,0.28272087]
["bitfinex","ETHUSD",1736492255125,0.1664315,3285.5,3285.0,0.0075]
["bitfinex","ETHUSD",1736492255458,3.2101215,3285.5,3285.0,0.0075]
["bitfinex","ETHUSD",1736492255627,3.2101215,3285.5,3285.1,0.05294113]
["bitfinex","ETHUSD",1736492255963,0.32101215,3285.4,3285.0,0.0075]
["bitfinex","ETHUSD",1736492256162,0.1664315,3285.5,3285.0,0.0075]
["bitfinex","ETHUSD",1736492256508,0.1664315,3285.5,3285.1,0.05294113]
["bitfinex","ETHUSD",1736492257147,0.1664315,3285.5,3285.2,0.0075]
["bitfinex","ETHUSD",1736492257531,0.1664315,3285.5,3285.3,0.05294113]
["bitfinex","ETHUSD",1736492257770,0.1664315,3285.5,3285.4,0.7728]
["bitfinex","ETHUSD",1736492258258,0.1664315,3285.5,3285.4,0.82574113]
["bitfinex","ETHUSD",1736492259248,0.1664315,3285.5,3285.4,0.05294113]
["bitfinex","ETHUSD",1736492259449,0.1664315,3285.5,3285.3,0.218]
["bitfinex","ETHUSD",1736492259620,0.1664315,3285.5,3285.2,0.2255]
["bitfinex","ETHUSD",1736492259821,0.1664315,3285.5,3285.4,0.05294113]
["bitfinex","ETHUSD",1736492260152,0.1664315,3285.5,3285.2,0.2255]
["bitfinex","ETHUSD",1736492260348,0.1664315,3285.5,3285.4,0.05294113]
["bitfinex","ETHUSD",1736492260512,0.1664315,3285.5,3285.2,0.2255]
["bitfinex","ETHUSD",1736492260717,0.1664315,3285.5,3285.4,0.05294113]
["bitfinex","ETHUSD",1736492260919,0.1664315,3285.5,3285.2,0.2255]
["bitfinex","ETHUSD",1736492261119,0.1664315,3285.5,3285.4,0.05294113]
["bitfinex","ETHUSD",1736492261320,0.1664315,3285.5,3285.2,0.2255]
["bitfinex","ETHUSD",1736492261520,0.1664315,3285.5,3285.4,0.05294113]
["bitfinex","ETHUSD",1736492261721,0.1664315,3285.5,3285.2,0.2255]
["bitfinex","ETHUSD",1736492261958,0.1664315,3285.5,3285.4,0.05294113]
["bitfinex","ETHUSD",1736492262132,0.1664315,3285.5,3285.2,0.2255]
["bitfinex","ETHUSD",1736492262331,0.1664315,3285.5,3285.2,0.218]
["bitfinex","ETHUSD",1736492262568,3.2101115,3285.5,3285.3,0.05294113]
["bitfinex","ETHUSD",1736492262760,3.75767835,3285.5,3285.2,0.218]
["bitfinex","ETHUSD",1736492262958,3.75767835,3285.5,3285.4,0.05294113]
["bitfinex","ETHUSD",1736492263253,3.75767835,3285.5,3285.2,0.218]
["bitfinex","ETHUSD",1736492263657,3.75767835,3285.5,3285.3,0.05294113]
["bitfinex","ETHUSD",1736492264094,0.1664315,3285.5,3285.2,0.218]
["bitfinex","ETHUSD",1736492264880,0.1664315,3285.5,3285.3,0.05294113]
["bitfinex","ETHUSD",1736492265271,0.1664315,3285.5,3285.2,0.218]
["bitfinex","ETHUSD",1736492265762,0.1664315,3285.5,3285.3,0.05294113]
["bitfinex","ETHUSD",1736492265957,0.1664315,3285.5,3285.2,0.218]
["bitfinex","ETHUSD",1736492266797,0.1664315,3285.5,3285.3,0.05294113]
["bitfinex","ETHUSD",1736492267198,0.1664315,3285.5,3285.2,0.218]
["bitfinex","ETHUSD",1736492267602,0.1664315,3285.5,3285.3,0.05294113]
["bitfinex","ETHUSD",1736492267896,0.1664315,3285.5,3285.2,0.218]
["bitfinex","ETHUSD",1736492268109,0.1664315,3285.5,3285.4,0.05294113]
["bitfinex","ETHUSD",1736492268403,0.1664315,3285.5,3285.2,0.218]
["bitfinex","ETHUSD",1736492268595,0.1664315,3285.5,3285.3,0.7611]
["bitfinex","ETHUSD",1736492268808,0.1664315,3285.5,3285.3,0.81393283]
["bitfinex","ETHUSD",1736492270520,0.1664315,3285.5,3285.4,0.0225]
["bitfinex","ETHUSD",1736492271145,0.1664315,3285.5,3285.4,0.07489309]
["bitfinex","ETHUSD",1736492271493,0.1664315,3285.5,3285.4,0.52727761]
["bitfinex","ETHUSD",1736492271908,0.1664315,3285.5,3285.4,4.54191916]
["bitfinex","ETHUSD",1736492273113,0.1664315,3285.5,3285.4,9.80747613]
["bitfinex","ETHUSD",1736492274204,0.1664315,3285.5,3285.4,15.11747613]
["bitfinex","ETHUSD",1736492274567,0.1664315,3285.5,3285.4,15.66747613]
["bitfinex","ETHUSD",1736492274756,0.1664315,3285.5,3285.4,15.21509161]
["bitfinex","ETHUSD",1736492275047,5.88920048,3287.0,3285.9,0.7849]
["bitfinex","ETHUSD",1736492275254,5.88920048,3287.0,3286.0,0.62332]
["bitfinex","ETHUSD",1736492275406,5.88920048,3287.0,3286.0,0.67532448]
["bitfinex","ETHUSD",1736492277960,5.88920048,3287.0,3286.2,0.0225]
["bitfinex","ETHUSD",1736492278248,2.84691048,3287.0,3286.2,0.05292638]
["bitfinex","ETHUSD",1736492278650,2.84691048,3287.0,3286.4,0.0225]
["bitfinex","ETHUSD",1736492279058,5.30835697,3286.5,3285.8,0.7703]
["bitfinex","ETHUSD",1736492279266,2.26555697,3286.5,3285.8,0.218]
["bitfinex","ETHUSD",1736492279567,0.7676,3286.7,3285.8,0.218]
["bitfinex","ETHUSD",1736492279568,3.04294,3286.3,3285.8,0.218]
["bitfinex","ETHUSD",1736492279769,3.04275,3286.5,3285.8,0.218]
["bitfinex","ETHUSD",1736492279923,3.04293,3286.3,3285.8,0.218]
["bitfinex","ETHUSD",1736492280421,3.80974,3286.2,3285.8,0.218]
["bitfinex","ETHUSD",1736492282346,3.04318,3286.1,3285.8,0.218]
["bitfinex","ETHUSD",1736492282938,0.7667,3286.2,3285.8,0.218]
["bitfinex","ETHUSD",1736492283145,3.03225697,3286.2,3285.5,0.7703]
["bitfinex","ETHUSD",1736492283306,3.04351,3285.7,3285.3,0.218]
["bitfinex","ETHUSD",1736492283922,3.04321,3286.0,3285.3,0.218]
["bitfinex","ETHUSD",1736492284120,0.3032257,3286.1,3285.3,0.218]
["bitfinex","ETHUSD",1736492284121,3.0434,3285.8,3285.3,0.218]
["bitfinex","ETHUSD",1736492285944,3.04321,3286.0,3285.3,0.218]
["bitfinex","ETHUSD",1736492286150,3.04335,3285.9,3285.3,0.218]
["bitfinex","ETHUSD",1736492286351,3.04313,3286.1,3285.4,0.0225]
["bitfinex","ETHUSD",1736492289328,3.04322,3286.0,3285.4,0.0225]
["bitfinex","ETHUSD",1736492289747,0.6075387,3286.1,3285.2,0.7954]
["bitfinex","ETHUSD",1736492289926,3.04353,3285.7,3285.3,0.218]
["bitfinex","ETHUSD",1736492290526,3.04353,3285.7,3285.2,0.7954]
["bitfinex","ETHUSD",1736492290729,3.04307,3286.2,3285.3,0.218]
["bitfinex","ETHUSD",1736492290928,3.04331,3285.9,3285.4,0.84476923]
["bitfinex","ETHUSD",1736492291140,3.04331,3285.9,3285.4,0.8016]
["bitfinex","ETHUSD",1736492291328,3.04331,3285.9,3285.4,0.84476923]
["bitfinex","ETHUSD",1736492291534,9.11674697,3286.4,3285.4,0.84476923]
["bitfinex","ETHUSD",1736492291743,3.0432,3286.1,3285.4,0.84476923]
["bitfinex","ETHUSD",1736492291929,0.9116747,3286.3,3285.4,0.8016]
["bitfinex","ETHUSD",1736492292135,3.04325,3286.0,3285.4,0.8016]
["bitfinex","ETHUSD",1736492292566,3.04325,3286.0,3285.5,0.04316923]
["bitfinex","ETHUSD",1736492293971,0.9116747,3286.3,3285.5,0.04316923]
["bitfinex","ETHUSD",1736492294132,3.04341,3285.8,3285.4,0.8016]
["bitfinex","ETHUSD",1736492294333,3.04341,3285.8,3285.6,0.04332813]
["bitfinex","ETHUSD",1736492294552,3.04341,3285.8,3285.4,0.8016]
["bitfinex","ETHUSD",1736492294851,3.04341,3285.8,3285.7,0.04332813]
["bitfinex","ETHUSD",1736492295056,3.0435,3285.7,3285.3,0.218]
["bitfinex","ETHUSD",1736492297894,0.8083,3286.0,3284.9,0.8287]
["bitfinex","ETHUSD",1736492298091,3.04361,3285.6,3285.0,0.218]
["bitfinex","ETHUSD",1736492298248,3.04361,3285.6,3285.0,0.26132813]
["bitfinex","ETHUSD",1736492298588,0.8083,3286.0,3285.0,0.26132813]
["bitfinex","ETHUSD",1736492298798,3.04342,3285.8,3285.2,0.8287]
["bitfinex","ETHUSD",1736492299091,3.85153,3286.0,3285.3,0.05293722]
["bitfinex","ETHUSD",1736492299301,3.0434,3285.8,3285.3,0.0225]
["bitfinex","ETHUSD",1736492299605,3.0434,3285.8,3285.4,0.04332813]
["bitfinex","ETHUSD",1736492301687,3.0434,3285.8,3285.5,0.218]
["bitfinex","ETHUSD",1736492302388,3.0434,3285.8,3285.6,0.04332813]
["bitfinex","ETHUSD",1736492302584,3.0434,3285.8,3285.5,0.218]
["bitfinex","ETHUSD",1736492302769,3.0434,3285.8,3285.7,0.04332813]
["bitfinex","ETHUSD",1736492303174,3.0434,3285.8,3285.5,0.218]
["bitfinex","ETHUSD",1736492303369,3.0434,3285.8,3285.7,0.04332813]
["bitfinex","ETHUSD",1736492303576,3.0434,3285.8,3285.5,0.218]
["bitfinex","ETHUSD",1736492303893,0.8083,3286.0,3285.5,0.218]
["bitfinex","ETHUSD",1736492304188,3.04358,3285.6,3285.5,0.218]
["bitfinex","ETHUSD",1736492307194,3.04377,3285.4,3284.9,0.7511]
["bitfinex","ETHUSD",1736492307355,3.06525697,3285.5,3284.9,0.7511]
["bitfinex","ETHUSD",1736492307560,3.06525697,3285.5,3284.9,0.218]
["bitfinex","ETHUSD",1736492307561,3.04415,3285.0,3284.9,0.218]
["bitfinex","ETHUSD",1736492308718,2.26555697,3285.2,3284.7,0.218]
["bitfinex","ETHUSD",1736492309007,3.04426,3284.9,3284.7,0.218]
["bitfinex","ETHUSD",1736492320595,3.04426,3284.9,3284.8,0.04424985]
["bitfinex","ETHUSD",1736492320790,3.04426,3284.9,3284.7,0.218]
["bitfinex","ETHUSD",1736492320991,3.04426,3284.9,3284.8,0.04424985]
["bitfinex","ETHUSD",1736492321197,3.04426,3284.9,3284.7,0.218]
["bitfinex","ETHUSD",1736492321523,3.04426,3284.9,3284.8,0.04424985]
["bitfinex","ETHUSD",1736492321887,3.04426,3284.9,3284.7,0.218]
["bitfinex","ETHUSD",1736492322229,3.04426,3284.9,3284.8,0.04424985]
["bitfinex","ETHUSD",1736492322432,3.04426,3284.9,3284.7,0.218]
["bitfinex","ETHUSD",1736492322600,3.04426,3284.9,3284.8,0.04424985]
["bitfinex","ETHUSD",1736492322824,3.04426,3284.9,3284.7,0.218]
["bitfinex","ETHUSD",1736492323386,3.04426,3284.9,3284.2,0.015]
["bitfinex","ETHUSD",1736492323387,3.04469,3284.5,3284.2,0.218]
["bitfinex","ETHUSD",1736492323586,2.26555697,3284.6,3284.2,0.218]
["bitfinex","ETHUSD",1736492323921,3.04478,3284.3,3284.2,0.218]
["bitfinex","ETHUSD",1736492324437,3.04478,3284.3,3283.4,4.268]
["bitfinex","ETHUSD",1736492324438,0.7645,3284.2,3283.0,0.767]
["bitfinex","ETHUSD",1736492324737,3.04503,3284.1,3283.7,0.767]
["bitfinex","ETHUSD",1736492324884,3.04481,3284.3,3283.8,0.0075]
["bitfinex","ETHUSD",1736492325102,3.04442,3284.7,3283.8,0.05295108]
["bitfinex","ETHUSD",1736492325334,3.04442,3284.7,3283.8,0.0225]
["bitfinex","ETHUSD",1736492325909,3.0446,3284.5,3283.8,0.0225]
["bitfinex","ETHUSD",1736492326727,3.0447,3284.4,3283.8,0.0225]
["bitfinex","ETHUSD",1736492327141,2.26555697,3284.3,3283.9,0.218]
["bitfinex","ETHUSD",1736492327285,3.8631,3284.5,3283.9,0.218]
["bitfinex","ETHUSD",1736492327490,3.8631,3284.5,3283.8,0.015]
["bitfinex","ETHUSD",1736492327726,3.8631,3284.5,3283.9,0.218]
["bitfinex","ETHUSD",1736492328092,2.26555697,3284.6,3283.9,0.218]
["bitfinex","ETHUSD",1736492328287,3.04444,3284.7,3284.1,0.8231]
["bitfinex","ETHUSD",1736492328936,3.04444,3284.7,3284.2,0.04099301]
["bitfinex","ETHUSD",1736492329815,0.7684,3284.8,3284.2,0.04099301]
["bitfinex","ETHUSD",1736492329816,3.04471,3284.4,3284.2,0.04099301]
["bitfinex","ETHUSD",1736492330144,3.04471,3284.4,3283.9,0.218]
["bitfinex","ETHUSD",1736492330363,3.04478,3284.3,3283.9,0.218]
["bitfinex","ETHUSD",1736492330843,3.04501,3284.1,3284.0,0.04099301]
["bitfinex","ETHUSD",1736492331025,3.04501,3284.1,3283.9,0.218]
["bitfinex","ETHUSD",1736492331596,0.7875,3284.3,3283.9,0.218]
["bitfinex","ETHUSD",1736492331799,3.83231,3284.3,3283.9,0.218]
["bitfinex","ETHUSD",1736492333309,0.7875,3284.3,3283.9,0.218]
["bitfinex","ETHUSD",1736492333505,0.55,3284.6,3283.9,0.218]
["bitfinex","ETHUSD",1736492333831,3.04478,3284.3,3283.9,0.218]
["bitfinex","ETHUSD",1736492334031,3.04491,3284.2,3283.9,0.218]
["bitfinex","ETHUSD",1736492334446,3.04472,3284.4,3283.9,0.218]
["bitfinex","ETHUSD",1736492334809,3.49792599,3284.6,3283.9,0.218]
["bitfinex","ETHUSD",1736492335009,3.04479,3284.3,3283.9,0.218]
["bitfinex","ETHUSD",1736492337319,0.8315,3284.7,3283.9,0.218]
["bitfinex","ETHUSD",1736492337528,3.0446,3284.6,3284.0,0.04113296]
["bitfinex","ETHUSD",1736492337717,3.0446,3284.6,3284.1,0.7636]
["bitfinex","ETHUSD",1736492339042,3.0446,3284.6,3284.2,0.04113296]
["bitfinex","ETHUSD",1736492340638,3.0446,3284.6,3284.1,0.7636]
["bitfinex","ETHUSD",1736492340863,0.8118,3285.0,3284.3,0.04113296]
["bitfinex","ETHUSD",1736492341057,3.04433,3284.8,3284.2,0.015]
["bitfinex","ETHUSD",1736492341206,3.04397,3285.2,3284.4,0.05613296]
["bitfinex","ETHUSD",1736492341530,3.04397,3285.2,3284.4,0.015]
["bitfinex","ETHUSD",1736492341727,3.04397,3285.2,3284.5,0.04113296]
["bitfinex","ETHUSD",1736492341945,0.763,3285.6,3284.8,0.0075]
["bitfinex","ETHUSD",1736492342240,0.763,3285.6,3284.9,0.218]
["bitfinex","ETHUSD",1736492342241,3.80661,3285.6,3284.9,0.218]
["bitfinex","ETHUSD",1736492342418,3.80661,3285.6,3284.9,0.25882128]
["bitfinex","ETHUSD",1736492342616,3.0437,3285.5,3284.9,0.25882128]
["bitfinex","ETHUSD",1736492343406,3.04377,3285.4,3284.9,0.25882128]
["bitfinex","ETHUSD",1736492343805,0.55,3285.5,3284.9,0.25882128]
["bitfinex","ETHUSD",1736492344033,0.55,3285.5,3284.9,0.218]
["bitfinex","ETHUSD",1736492344034,3.04414,3285.0,3284.9,0.218]
["bitfinex","ETHUSD",1736492346213,3.86754,3285.0,3284.9,0.218]
["bitfinex","ETHUSD",1736492346736,6.13309697,3285.0,3284.9,0.218]
["bitfinex","ETHUSD",1736492347106,6.13309697,3285.0,3284.0,0.7927]
["bitfinex","ETHUSD",1736492347107,3.04452,3284.6,3284.2,0.218]
["bitfinex","ETHUSD",1736492347649,3.85869,3284.4,3284.3,0.03731705]
["bitfinex","ETHUSD",1736492347864,3.04481,3284.3,3283.8,0.7625]
["bitfinex","ETHUSD",1736492348151,3.04481,3284.3,3283.9,0.218]
["bitfinex","ETHUSD",1736492348511,3.04505,3284.1,3283.9,0.218]
["bitfinex","ETHUSD",1736492352440,0.814,3284.6,3283.9,0.218]
["bitfinex","ETHUSD",1736492352643,3.04474,3284.4,3283.9,0.218]
["bitfinex","ETHUSD",1736492354077,3.04474,3284.4,3284.0,0.8069824]
["bitfinex","ETHUSD",1736492354459,0.814,3284.6,3284.0,0.8069824]
["bitfinex","ETHUSD",1736492354659,3.04452,3284.6,3284.0,0.8069824]
["bitfinex","ETHUSD",1736492354892,3.04452,3284.6,3284.1,0.0075]
["bitfinex","ETHUSD",1736492355097,3.04403,3285.2,3284.2,0.7695]
["bitfinex","ETHUSD",1736492355098,3.04433,3284.8,3284.2,0.7695]
["bitfinex","ETHUSD",1736492355297,3.04433,3284.8,3284.2,0.80714142]
["bitfinex","ETHUSD",1736492355721,3.04444,3284.7,3284.2,0.80714142]
["bitfinex","ETHUSD",1736492356572,3.04384,3285.4,3284.5,0.0225]
["bitfinex","ETHUSD",1736492356778,3.04384,3285.4,3284.7,0.015]
["bitfinex","ETHUSD",1736492357100,3.04384,3285.4,3284.8,0.25601658]
["bitfinex","ETHUSD",1736492358027,3.04384,3285.4,3284.9,0.792]
["bitfinex","ETHUSD",1736492358521,3.04384,3285.4,3285.0,0.03801658]
["bitfinex","ETHUSD",1736492358867,3.83269,3285.8,3285.0,0.03801658]
["bitfinex","ETHUSD",1736492358868,3.04394,3285.3,3285.0,0.03801658]
["bitfinex","ETHUSD",1736492359070,3.04394,3285.3,3284.9,0.792]
["bitfinex","ETHUSD",1736492360292,3.04398,3285.2,3284.9,0.792]
["bitfinex","ETHUSD",1736492361042,3.04377,3285.4,3284.9,0.792]
["bitfinex","ETHUSD",1736492361825,3.04387,3285.3,3284.9,0.792]
["bitfinex","ETHUSD",1736492364192,3.04387,3285.3,3285.0,0.03801658]
["bitfinex","ETHUSD",1736492368545,3.04396,3285.2,3285.0,0.03801658]
["bitfinex","ETHUSD",1736492372375,3.04404,3285.1,3285.0,0.03801658]
["bitfinex","ETHUSD",1736492372731,3.04415,3285.0,3284.8,0.218]
["bitfinex","ETHUSD",1736492373729,3.84637,3285.5,3284.8,0.218]
["bitfinex","ETHUSD",1736492373730,3.04403,3285.2,3284.8,0.218]
["bitfinex","ETHUSD",1736492373923,3.04414,3285.0,3284.8,0.218]
["bitfinex","ETHUSD",1736492374381,3.04432,3284.8,3284.7,0.218]
["bitfinex","ETHUSD",1736492374684,3.04432,3284.8,3284.6,0.218]
["bitfinex","ETHUSD",1736492374989,3.04432,3284.8,3284.7,0.03728525]
["bitfinex","ETHUSD",1736492375344,3.04443,3284.7,3284.5,0.218]
["bitfinex","ETHUSD",1736492375552,0.8002,3285.1,3284.5,0.218]
["bitfinex","ETHUSD",1736492375828,0.8002,3285.1,3284.4,0.8169]
["bitfinex","ETHUSD",1736492375829,3.04429,3284.9,3284.6,0.03728525]
["bitfinex","ETHUSD",1736492376163,3.0446,3284.5,3283.9,0.0225]
["bitfinex","ETHUSD",1736492376497,3.0446,3284.5,3284.3,0.218]
["bitfinex","ETHUSD",1736492378820,3.04469,3284.4,3284.3,0.218]
["bitfinex","ETHUSD",1736492380792,3.0448,3284.3,3283.8,0.8244]
["bitfinex","ETHUSD",1736492380996,3.0448,3284.3,3283.9,0.218]
["bitfinex","ETHUSD",1736492381293,3.0448,3284.3,3283.9,0.25578759]
["bitfinex","ETHUSD",1736492381583,3.04497,3284.2,3283.9,0.25578759]
["bitfinex","ETHUSD",1736492382000,0.8313,3284.1,3283.8,0.218]
["bitfinex","ETHUSD",1736492382184,3.04515,3283.9,3283.8,0.218]
["bitfinex","ETHUSD",1736492383789,3.04515,3283.9,3283.6,1.0314]
["bitfinex","ETHUSD",1736492384669,3.09685697,3284.1,3283.5,0.218]
["bitfinex","ETHUSD",1736492384670,3.04533,3283.8,3283.5,0.218]
["bitfinex","ETHUSD",1736492385599,3.09685697,3284.1,3283.5,0.218]
["bitfinex","ETHUSD",1736492385600,3.04507,3284.0,3283.5,0.218]
["bitfinex","ETHUSD",1736492386362,3.04507,3284.0,3283.6,0.218]
["bitfinex","ETHUSD",1736492387258,3.04489,3284.2,3283.6,0.218]
["bitfinex","ETHUSD",1736492387460,3.04497,3284.1,3283.6,0.218]
["bitfinex","ETHUSD",1736492388460,3.04507,3284.0,3283.6,0.218]
["bitfinex","ETHUSD",1736492389600,3.0449,3284.2,3283.6,0.218]
["bitfinex","ETHUSD",1736492389806,3.0449,3284.2,3283.7,0.7569]
["bitfinex","ETHUSD",1736492392079,3.04497,3284.1,3283.7,0.7569]
["bitfinex","ETHUSD",1736492397210,3.04497,3284.1,3283.8,0.03832193]
["bitfinex","ETHUSD",1736492397742,3.04497,3284.1,3283.7,0.7569]
["bitfinex","ETHUSD",1736492398242,3.04497,3284.1,3283.8,0.03832829]
["bitfinex","ETHUSD",1736492398614,3.04497,3284.1,3283.7,0.7569]
["bitfinex","ETHUSD",1736492399142,3.04497,3284.1,3283.8,0.03832829]
["bitfinex","ETHUSD",1736492399454,7.63555697,3284.7,3283.8,0.03832829]
["bitfinex","ETHUSD",1736492399455,3.04478,3284.4,3283.8,0.03832829]
["bitfinex","ETHUSD",1736492399623,3.04478,3284.4,3283.7,0.7569]
["bitfinex","ETHUSD",1736492399822,6.1906,3284.7,3283.7,0.7569]
["bitfinex","ETHUSD",1736492400040,3.04463,3284.5,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492400645,3.04463,3284.5,3283.9,0.8226]
["bitfinex","ETHUSD",1736492401031,3.04441,3284.7,3284.0,0.015]
["bitfinex","ETHUSD",1736492401233,0.8287,3285.4,3284.3,0.8226]
["bitfinex","ETHUSD",1736492401447,1.215945,3285.4,3284.7,0.8226]
["bitfinex","ETHUSD",1736492401651,0.8287,3285.4,3284.7,0.8226]
["bitfinex","ETHUSD",1736492401872,3.04387,3285.3,3284.7,0.8226]
["bitfinex","ETHUSD",1736492402993,0.60202036,3285.9,3284.8,0.0075]
["bitfinex","ETHUSD",1736492402994,3.87223,3285.7,3284.8,0.0075]
["bitfinex","ETHUSD",1736492403200,5.37,3286.4,3284.9,0.8226]
["bitfinex","ETHUSD",1736492403322,3.0435,3285.7,3284.9,0.8226]
["bitfinex","ETHUSD",1736492403637,3.04312,3286.1,3284.9,0.8226]
["bitfinex","ETHUSD",1736492403638,3.04377,3285.4,3284.9,0.8226]
["bitfinex","ETHUSD",1736492403845,3.04358,3285.6,3284.9,0.8226]
["bitfinex","ETHUSD",1736492404184,3.79421,3285.8,3284.9,0.8226]
["bitfinex","ETHUSD",1736492405421,3.04341,3285.8,3284.9,0.8226]
["bitfinex","ETHUSD",1736492406907,0.823,3286.0,3285.1,0.75]
["bitfinex","ETHUSD",1736492407115,0.7579,3285.5,3284.8,0.7667]
["bitfinex","ETHUSD",1736492407294,2.26555697,3285.3,3284.6,0.218]
["bitfinex","ETHUSD",1736492407510,3.04442,3284.7,3283.9,0.7667]
["bitfinex","ETHUSD",1736492407819,3.04442,3284.7,3284.2,0.218]
["bitfinex","ETHUSD",1736492408020,3.04442,3284.7,3284.0,0.015]
["bitfinex","ETHUSD",1736492408181,3.04442,3284.7,3284.1,0.218]
["bitfinex","ETHUSD",1736492410392,0.7579,3284.9,3284.1,0.218]
["bitfinex","ETHUSD",1736492410593,1.3646547,3284.9,3284.1,0.218]
["bitfinex","ETHUSD",1736492411332,3.0446,3284.5,3284.1,0.218]
["bitfinex","ETHUSD",1736492411838,2.26555697,3284.7,3284.1,0.218]
["bitfinex","ETHUSD",1736492411839,3.04488,3284.2,3284.1,0.218]
["bitfinex","ETHUSD",1736492412005,3.04511,3284.0,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492413668,2.26555697,3284.1,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492413787,3.04515,3283.9,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492414238,6.04515,3283.9,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492414408,6.85935,3283.9,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492414732,7.7718407,3283.9,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492414936,8.3218407,3283.9,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492415229,6.04515,3283.9,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492415735,3.04515,3283.9,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492416333,0.8308,3284.2,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492416334,3.04498,3284.1,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492416640,3.0,3284.2,3283.8,0.03705068]
["bitfinex","ETHUSD",1736492417423,3.0,3284.2,3283.7,0.8008]
["bitfinex","ETHUSD",1736492417602,3.04443,3284.7,3284.0,0.015]
["bitfinex","ETHUSD",1736492417801,6.1224,3284.9,3284.0,0.015]
["bitfinex","ETHUSD",1736492418018,3.04452,3284.6,3284.0,0.015]
["bitfinex","ETHUSD",1736492418217,3.04452,3284.6,3284.1,0.03245231]
["bitfinex","ETHUSD",1736492418614,6.04434,3284.8,3284.2,0.827]
["bitfinex","ETHUSD",1736492418814,3.04434,3284.8,3284.2,0.827]
["bitfinex","ETHUSD",1736492419228,3.04434,3284.8,3284.3,0.03218511]
["bitfinex","ETHUSD",1736492419430,3.04434,3284.8,3284.4,0.218]
["bitfinex","ETHUSD",1736492421739,5.37,3284.9,3284.4,0.218]
["bitfinex","ETHUSD",1736492422578,5.37,3284.9,3284.5,0.03218511]
["bitfinex","ETHUSD",1736492423022,3.04405,3285.1,3284.4,0.218]
["bitfinex","ETHUSD",1736492423353,5.30960697,3285.1,3284.4,0.218]
["bitfinex","ETHUSD",1736492423546,5.30960697,3285.1,3284.5,0.03218511]
["bitfinex","ETHUSD",1736492426037,5.30960697,3285.1,3284.6,0.8272]
["bitfinex","ETHUSD",1736492426726,5.30960697,3285.1,3284.7,0.03218511]
["bitfinex","ETHUSD",1736492426920,3.0,3285.4,3284.7,0.03218511]
["bitfinex","ETHUSD",1736492427133,3.0,3285.4,3284.8,0.7852]
["bitfinex","ETHUSD",1736492427335,0.8143,3285.8,3284.9,0.04618654]
["bitfinex","ETHUSD",1736492427549,3.0434,3285.8,3284.9,0.04618654]
["bitfinex","ETHUSD",1736492427754,3.0434,3285.8,3285.0,0.7852]
["bitfinex","ETHUSD",1736492427958,3.0434,3285.8,3285.1,0.0075]
["bitfinex","ETHUSD",1736492428255,3.04349,3285.7,3285.2,0.218]
["bitfinex","ETHUSD",1736492428619,3.04349,3285.7,3285.3,0.03118654]
["bitfinex","ETHUSD",1736492429060,3.04349,3285.7,3285.2,0.218]
["bitfinex","ETHUSD",1736492429359,3.04349,3285.7,3285.3,0.03118654]
["bitfinex","ETHUSD",1736492429518,5.30875697,3286.1,3285.4,0.7862]
["bitfinex","ETHUSD",1736492429717,3.04323,3286.0,3285.4,0.7862]
["bitfinex","ETHUSD",1736492429926,3.04323,3286.0,3285.5,0.03118654]
["bitfinex","ETHUSD",1736492431271,3.04334,3285.9,3285.5,0.03118654]
["bitfinex","ETHUSD",1736492431557,2.26555697,3285.8,3285.5,0.03118654]
["bitfinex","ETHUSD",1736492431721,3.04358,3285.6,3285.5,0.03118654]
["bitfinex","ETHUSD",1736492431915,3.04383,3285.4,3285.2,0.218]
["bitfinex","ETHUSD",1736492434517,5.26555697,3285.5,3284.7,0.7842]
["bitfinex","ETHUSD",1736492434856,3.04432,3284.8,3284.6,0.218]
["bitfinex","ETHUSD",1736492435041,3.04448,3284.7,3284.4,0.7842]
["bitfinex","ETHUSD",1736492435915,3.04451,3284.6,3284.4,0.7842]
["bitfinex","ETHUSD",1736492437280,3.04451,3284.6,3284.3,0.218]
["bitfinex","ETHUSD",1736492437556,0.7793,3285.2,3284.3,0.218]
["bitfinex","ETHUSD",1736492437557,3.04431,3284.9,3284.3,0.218]
["bitfinex","ETHUSD",1736492437915,3.04431,3284.9,3284.4,0.02994413]
["bitfinex","ETHUSD",1736492438122,3.0445,3284.7,3284.4,0.02994413]
["bitfinex","ETHUSD",1736492438348,3.0445,3284.7,3284.3,0.218]
["bitfinex","ETHUSD",1736492439385,3.04487,3284.3,3284.0,0.218]
["bitfinex","ETHUSD",1736492439666,3.04497,3284.1,3284.0,0.218]
["bitfinex","ETHUSD",1736492440029,3.0451,3284.0,3283.8,0.218]
["bitfinex","ETHUSD",1736492440232,3.04522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492441075,3.04522,3283.9,3283.7,0.02920661]
["bitfinex","ETHUSD",1736492441287,3.04522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492441438,3.04522,3283.9,3283.8,0.02935284]
["bitfinex","ETHUSD",1736492441637,3.04522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492441941,3.04522,3283.9,3283.7,0.02935284]
["bitfinex","ETHUSD",1736492442145,3.04522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492442385,3.04522,3283.9,3283.8,0.02935284]
["bitfinex","ETHUSD",1736492442584,3.04522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492442967,3.04522,3283.9,3283.7,0.02935284]
["bitfinex","ETHUSD",1736492443331,3.04522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492443537,3.04522,3283.9,3283.8,0.02935284]
["bitfinex","ETHUSD",1736492443761,2.99522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492444138,2.99522,3283.9,3283.7,0.02935284]
["bitfinex","ETHUSD",1736492444476,2.99522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492444770,2.99522,3283.9,3283.8,0.02935284]
["bitfinex","ETHUSD",1736492444928,2.99522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492445131,2.99522,3283.9,3283.8,0.02935284]
["bitfinex","ETHUSD",1736492445354,2.99522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492445745,2.99522,3283.9,3283.7,0.02935284]
["bitfinex","ETHUSD",1736492445941,2.99522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492446284,2.99522,3283.9,3283.7,0.03015381]
["bitfinex","ETHUSD",1736492446490,2.99522,3283.9,3283.6,0.218]
["bitfinex","ETHUSD",1736492446633,3.04545,3283.6,3283.3,0.218]
["bitfinex","ETHUSD",1736492447864,3.04545,3283.6,3283.2,0.218]
["bitfinex","ETHUSD",1736492448238,2.26555697,3283.8,3283.0,0.8129]
["bitfinex","ETHUSD",1736492448576,3.04571,3283.3,3283.1,0.218]
["bitfinex","ETHUSD",1736492448778,5.31108697,3283.5,3283.1,0.218]
["bitfinex","ETHUSD",1736492449366,5.31108697,3283.5,3283.2,0.03041455]
["bitfinex","ETHUSD",1736492451391,2.26555697,3283.5,3283.2,0.03041455]
["bitfinex","ETHUSD",1736492451540,3.04562,3283.4,3283.2,0.03041455]
["bitfinex","ETHUSD",1736492454893,3.83951,3283.3,3283.2,0.03041455]
["bitfinex","ETHUSD",1736492455179,3.83951,3283.3,3282.9,0.218]
["bitfinex","ETHUSD",1736492455345,3.83951,3283.3,3283.2,0.03041455]
["bitfinex","ETHUSD",1736492455699,3.04591,3283.1,3282.9,0.218]
["bitfinex","ETHUSD",1736492457497,0.7938,3283.3,3282.9,0.218]
["bitfinex","ETHUSD",1736492458083,3.04564,3283.4,3282.9,0.218]
["bitfinex","ETHUSD",1736492458383,2.26555697,3283.8,3283.0,0.85591455]
["bitfinex","ETHUSD",1736492458833,2.26555697,3283.8,3283.0,0.8255]
["bitfinex","ETHUSD",1736492459033,2.26555697,3283.8,3283.1,0.03095518]
["bitfinex","ETHUSD",1736492459603,3.04534,3283.7,3283.1,0.03095518]
["bitfinex","ETHUSD",1736492460186,2.26555697,3283.8,3283.1,0.03095518]
["bitfinex","ETHUSD",1736492460698,2.26555697,3283.8,3283.0,0.85595713]
["bitfinex","ETHUSD",1736492460935,2.26555697,3283.8,3283.2,0.03095518]
["bitfinex","ETHUSD",1736492461138,2.26555697,3284.1,3283.2,3.8621]
["bitfinex","ETHUSD",1736492461286,8.41488,3284.2,3283.4,0.0225]
["bitfinex","ETHUSD",1736492461287,5.37,3284.2,3283.4,0.0225]
["bitfinex","ETHUSD",1736492461799,5.31054697,3284.1,3283.5,0.03103151]
["bitfinex","ETHUSD",1736492461985,2.26555697,3283.7,3283.5,0.03103151]
["bitfinex","ETHUSD",1736492462183,2.26555697,3283.7,3283.3,0.7938]
["bitfinex","ETHUSD",1736492462385,2.26555697,3284.0,3283.3,0.7938]
["bitfinex","ETHUSD",1736492463017,2.26555697,3284.0,3283.4,0.03094246]
["bitfinex","ETHUSD",1736492463616,3.8324,3283.5,3283.4,0.03094246]
["bitfinex","ETHUSD",1736492463826,3.04562,3283.4,3282.9,0.218]
["bitfinex","ETHUSD",1736492464029,2.26555697,3283.0,3282.9,0.218]
["bitfinex","ETHUSD",1736492464401,5.31154697,3283.0,3282.9,0.218]
["bitfinex","ETHUSD",1736492464605,5.31154697,3283.0,3282.4,0.7577]
["bitfinex","ETHUSD",1736492464827,2.26555697,3282.7,3282.5,0.218]
["bitfinex","ETHUSD",1736492465000,2.26555697,3282.7,3282.5,0.24653839]
["bitfinex","ETHUSD",1736492465199,2.26555697,3282.7,3282.4,0.218]
["bitfinex","ETHUSD",1736492466739,0.8324,3282.9,3282.4,0.218]
["bitfinex","ETHUSD",1736492466940,5.31155697,3283.0,3282.5,0.02853839]
["bitfinex","ETHUSD",1736492467195,5.31191697,3282.6,3282.5,0.02853839]
["bitfinex","ETHUSD",1736492467372,9.67931697,3282.6,3282.5,0.02853839]
["bitfinex","ETHUSD",1736492467699,6.63295697,3282.6,3281.4,1.04217245]
["bitfinex","ETHUSD",1736492467899,3.04659,3282.4,3281.5,0.015]
["bitfinex","ETHUSD",1736492468062,3.04659,3282.4,3281.6,0.7937]
["bitfinex","ETHUSD",1736492468240,3.04664,3282.3,3281.6,0.7937]
["bitfinex","ETHUSD",1736492468742,3.04688,3282.1,3281.6,1.0117]
["bitfinex","ETHUSD",1736492468986,3.04665,3282.3,3281.6,1.0117]
["bitfinex","ETHUSD",1736492469434,2.26555697,3282.5,3281.6,1.0117]
["bitfinex","ETHUSD",1736492469632,3.04683,3282.1,3281.6,1.0117]
["bitfinex","ETHUSD",1736492470473,3.04683,3282.1,3281.6,0.7937]
["bitfinex","ETHUSD",1736492470677,2.26555697,3282.5,3281.6,0.7937]
["bitfinex","ETHUSD",1736492470985,3.04676,3282.2,3281.6,0.7937]
["bitfinex","ETHUSD",1736492471631,3.04685,3282.1,3281.6,0.7937]
["bitfinex","ETHUSD",1736492473531,3.04685,3282.1,3280.9,0.61741918]
["bitfinex","ETHUSD",1736492473532,0.7787,3282.0,3281.2,0.7935]
["bitfinex","ETHUSD",1736492473742,2.26555697,3281.9,3281.3,0.218]
["bitfinex","ETHUSD",1736492473892,3.04724,3281.7,3281.2,0.7935]
["bitfinex","ETHUSD",1736492474076,0.7787,3282.0,3281.2,0.7935]
["bitfinex","ETHUSD",1736492474272,5.37,3282.1,3281.3,0.015]
["bitfinex","ETHUSD",1736492474528,5.37,3282.1,3281.4,0.7935]
["bitfinex","ETHUSD",1736492475174,5.37,3282.1,3281.5,0.02996604]
["bitfinex","ETHUSD",1736492476225,5.37,3282.1,3281.6,0.218]
["bitfinex","ETHUSD",1736492476729,5.37,3282.1,3281.7,0.02996604]
["bitfinex","ETHUSD",1736492476878,3.04682,3282.2,3281.6,0.218]
["bitfinex","ETHUSD",1736492477510,3.04687,3282.1,3281.7,0.02996604]
["bitfinex","ETHUSD",1736492477707,3.04687,3282.1,3281.6,0.218]
["bitfinex","ETHUSD",1736492477908,3.04687,3282.1,3281.8,0.02989603]
["bitfinex","ETHUSD",1736492478110,3.04687,3282.1,3281.6,0.218]
["bitfinex","ETHUSD",1736492478327,3.04687,3282.1,3281.9,0.02989603]
["bitfinex","ETHUSD",1736492478525,3.04687,3282.1,3281.6,0.218]
["bitfinex","ETHUSD",1736492478725,3.04687,3282.1,3282.0,0.02990876]
["bitfinex","ETHUSD",1736492479030,3.04687,3282.1,3281.6,0.218]
["bitfinex","ETHUSD",1736492479326,3.04687,3282.1,3281.7,0.02990876]
["bitfinex","ETHUSD",1736492481131,2.26555697,3282.2,3281.7,0.02990876]
["bitfinex","ETHUSD",1736492481364,2.26555697,3282.2,3281.4,0.7935]
["bitfinex","ETHUSD",1736492481365,3.0471,3281.8,3281.4,0.7935]
["bitfinex","ETHUSD",1736492481508,3.0471,3281.8,3281.3,0.218]
["bitfinex","ETHUSD",1736492482226,3.04721,3281.7,3281.3,0.218]
["bitfinex","ETHUSD",1736492482374,2.26555697,3281.6,3281.2,0.7646]
["bitfinex","ETHUSD",1736492482590,3.0475,3281.4,3281.0,0.218]
["bitfinex","ETHUSD",1736492483251,3.0475,3281.4,3281.1,0.02988967]
["bitfinex","ETHUSD",1736492484414,5.31285697,3281.6,3281.1,0.02988967]
["bitfinex","ETHUSD",1736492484830,3.0473,3281.6,3281.1,0.02988967]
["bitfinex","ETHUSD",1736492485245,3.04739,3281.5,3281.1,0.02988967]
["bitfinex","ETHUSD",1736492485398,3.04749,3281.4,3281.1,0.02988967]
["bitfinex","ETHUSD",1736492485860,2.26555697,3281.6,3280.9,0.82]
["bitfinex","ETHUSD",1736492486062,3.0474,3281.5,3281.2,0.03046252]
["bitfinex","ETHUSD",1736492486367,3.0474,3281.5,3280.9,0.82]
["bitfinex","ETHUSD",1736492486517,3.0474,3281.5,3281.3,0.03046889]
["bitfinex","ETHUSD",1736492486701,3.0474,3281.5,3280.9,0.82]
["bitfinex","ETHUSD",1736492486897,3.0474,3281.5,3281.4,0.03046889]
["bitfinex","ETHUSD",1736492487101,3.0474,3281.5,3280.9,0.82]
["bitfinex","ETHUSD",1736492487359,3.0474,3281.5,3281.4,0.03046889]
["bitfinex","ETHUSD",1736492487562,3.0474,3281.5,3280.9,0.82]
["bitfinex","ETHUSD",1736492487738,3.04753,3281.4,3280.9,0.82]
["bitfinex","ETHUSD",1736492487902,3.04758,3281.3,3281.0,0.03046889]
["bitfinex","ETHUSD",1736492488105,3.04758,3281.3,3280.9,0.82]
["bitfinex","ETHUSD",1736492489045,3.04741,3281.5,3280.9,0.82]
["bitfinex","ETHUSD",1736492489560,3.04741,3281.5,3281.0,0.03046889]
["bitfinex","ETHUSD",1736492489941,3.0,3281.7,3281.0,0.03046889]
["bitfinex","ETHUSD",1736492490125,3.04757,3281.4,3281.0,0.03046889]
["bitfinex","ETHUSD",1736492490326,3.04757,3281.4,3280.9,0.82]
["bitfinex","ETHUSD",1736492491413,3.04757,3281.4,3281.0,0.03046889]
["bitfinex","ETHUSD",1736492492119,2.26555697,3281.6,3281.0,0.03046889]
["bitfinex","ETHUSD",1736492492323,3.04756,3281.4,3281.0,0.03046889]
["bitfinex","ETHUSD",1736492492571,3.04756,3281.4,3280.9,0.82]
["bitfinex","ETHUSD",1736492493458,3.04756,3281.4,3281.0,0.03046889]
["bitfinex","ETHUSD",1736492493671,3.04758,3281.3,3281.0,0.03046889]
["bitfinex","ETHUSD",1736492493832,3.04771,3281.2,3281.0,0.03046889]
["bitfinex","ETHUSD",1736492494177,3.04771,3281.2,3280.8,0.218]
["bitfinex","ETHUSD",1736492495379,3.04779,3281.1,3280.8,0.218]
["bitfinex","ETHUSD",1736492496140,3.0,3281.5,3280.8,0.218]
["bitfinex","ETHUSD",1736492496346,8.41737,3281.6,3280.9,0.8118]
["bitfinex","ETHUSD",1736492496664,8.41737,3281.6,3281.0,0.28422111]
["bitfinex","ETHUSD",1736492496980,8.41737,3281.6,3281.2,0.8118]
["bitfinex","ETHUSD",1736492496981,5.37,3281.6,3281.2,0.8118]
["bitfinex","ETHUSD",1736492497535,5.37,3281.6,3281.3,0.03116291]
["bitfinex","ETHUSD",1736492498160,8.41731,3281.6,3281.3,0.03116291]
["bitfinex","ETHUSD",1736492498493,5.37,3281.6,3281.2,0.8118]
["bitfinex","ETHUSD",1736492498828,5.37,3281.6,3281.3,0.03116291]
["bitfinex","ETHUSD",1736492499400,0.7988,3281.5,3280.9,0.8118]
["bitfinex","ETHUSD",1736492499884,3.04767,3281.2,3281.0,0.03116291]
["bitfinex","ETHUSD",1736492500219,3.04775,3281.1,3280.8,0.218]
["bitfinex","ETHUSD",1736492500531,2.26555697,3281.4,3280.8,0.218]
["bitfinex","ETHUSD",1736492500532,3.04759,3281.3,3280.8,0.218]
["bitfinex","ETHUSD",1736492500791,3.84627,3281.5,3280.8,0.218]
["bitfinex","ETHUSD",1736492501082,3.84627,3281.5,3280.4,3.04837]
["bitfinex","ETHUSD",1736492501083,3.04771,3281.2,3280.4,0.218]
["bitfinex","ETHUSD",1736492501295,2.6859518,3281.3,3280.5,0.28459764]
["bitfinex","ETHUSD",1736492501588,3.04775,3281.1,3280.5,0.28459764]
["bitfinex","ETHUSD",1736492502083,3.04775,3281.1,3280.6,0.03107376]
["bitfinex","ETHUSD",1736492502869,3.04775,3281.1,3280.5,0.218]
["bitfinex","ETHUSD",1736492503070,3.04775,3281.1,3280.7,0.03107376]
["bitfinex","ETHUSD",1736492503246,3.04775,3281.1,3280.5,0.218]
["bitfinex","ETHUSD",1736492503731,3.04775,3281.1,3280.6,0.03107376]
["bitfinex","ETHUSD",1736492505031,3.04787,3281.0,3280.5,0.218]
["bitfinex","ETHUSD",1736492505675,3.04787,3281.0,3280.6,0.03107376]
["bitfinex","ETHUSD",1736492508101,3.04787,3281.0,3280.7,0.827]
["bitfinex","ETHUSD",1736492508604,2.26555697,3281.3,3280.8,0.03107376]
["bitfinex","ETHUSD",1736492508778,3.04776,3281.1,3280.8,0.03107376]
["bitfinex","ETHUSD",1736492508977,3.04776,3281.1,3280.7,0.827]
["bitfinex","ETHUSD",1736492509297,3.04776,3281.1,3280.8,0.03107376]
["bitfinex","ETHUSD",1736492509648,3.04776,3281.1,3280.7,0.827]
["bitfinex","ETHUSD",1736492509906,3.04785,3281.0,3280.8,0.03107376]
["bitfinex","ETHUSD",1736492510107,3.04785,3281.0,3280.7,0.827]
["bitfinex","ETHUSD",1736492510412,3.04785,3281.0,3280.8,0.03107376]
["bitfinex","ETHUSD",1736492510881,3.04785,3281.0,3280.7,0.827]
["bitfinex","ETHUSD",1736492511052,3.04785,3281.0,3280.8,0.03109286]
["bitfinex","ETHUSD",1736492511250,3.04767,3281.2,3280.7,0.827]
["bitfinex","ETHUSD",1736492511612,0.7988,3281.5,3280.7,0.827]
["bitfinex","ETHUSD",1736492511754,3.04767,3281.2,3280.7,0.827]
["bitfinex","ETHUSD",1736492511952,3.04767,3281.2,3280.8,0.0311438]
["bitfinex","ETHUSD",1736492512202,3.7988,3281.5,3280.8,0.0311438]
["bitfinex","ETHUSD",1736492512203,2.26555697,3281.3,3280.8,0.0311438]
["bitfinex","ETHUSD",1736492512348,3.04779,3281.1,3280.8,0.0311438]
["bitfinex","ETHUSD",1736492512548,3.04779,3281.1,3280.7,0.827]
["bitfinex","ETHUSD",1736492514148,3.04788,3281.0,3280.5,1.0452]
["bitfinex","ETHUSD",1736492514698,3.04788,3281.0,3280.6,0.0301338]
["bitfinex","ETHUSD",1736492515412,3.04766,3281.2,3280.6,0.0301338]
["bitfinex","ETHUSD",1736492515700,3.0,3281.4,3280.7,0.8272]
["bitfinex","ETHUSD",1736492515701,3.0475,3281.4,3280.7,0.8272]
["bitfinex","ETHUSD",1736492515910,3.7988,3281.5,3280.8,0.0301338]
["bitfinex","ETHUSD",1736492516124,3.04757,3281.3,3280.8,0.0301338]
["bitfinex","ETHUSD",1736492516871,3.7988,3281.5,3280.8,0.0301338]
["bitfinex","ETHUSD",1736492517173,3.04794,3280.9,3280.8,0.0301338]
["bitfinex","ETHUSD",1736492517573,3.04794,3280.9,3280.5,0.218]
["bitfinex","ETHUSD",1736492517878,2.26555697,3281.2,3280.5,0.218]
["bitfinex","ETHUSD",1736492518079,3.04805,3280.8,3280.5,0.218]
["bitfinex","ETHUSD",1736492518267,3.04818,3280.7,3280.4,0.8272]
["bitfinex","ETHUSD",1736492518913,3.04822,3280.6,3280.4,0.8272]
["bitfinex","ETHUSD",1736492519265,3.04831,3280.5,3280.4,0.8272]
["bitfinex","ETHUSD",1736492519461,3.04831,3280.5,3280.3,0.218]
["bitfinex","ETHUSD",1736492520196,3.04831,3280.5,3280.2,0.8144]
["bitfinex","ETHUSD",1736492520566,3.04831,3280.5,3280.3,0.0301338]
["bitfinex","ETHUSD",1736492520964,3.04831,3280.5,3280.2,0.8144]
["bitfinex","ETHUSD",1736492521158,2.26555697,3280.9,3280.0,0.9144]
["bitfinex","ETHUSD",1736492521362,3.04841,3280.4,3280.3,0.0301338]
["bitfinex","ETHUSD",1736492521628,0.8234,3280.5,3280.0,1.1324]
["bitfinex","ETHUSD",1736492521917,3.04868,3280.1,3280.0,0.9144]
["bitfinex","ETHUSD",1736492522068,3.04868,3280.1,3280.0,0.1]
["bitfinex","ETHUSD",1736492522795,5.31407697,3280.3,3280.0,0.1]
["bitfinex","ETHUSD",1736492523104,3.04843,3280.4,3280.0,0.1]
["bitfinex","ETHUSD",1736492523464,3.04863,3280.2,3280.0,0.1]
["bitfinex","ETHUSD",1736492524264,3.0484,3280.5,3280.0,0.1]
["bitfinex","ETHUSD",1736492524480,3.0484,3280.5,3280.1,0.02979195]
["bitfinex","ETHUSD",1736492525081,3.0484,3280.5,3280.0,0.1]
["bitfinex","ETHUSD",1736492525494,2.26555697,3280.6,3280.0,0.1]
["bitfinex","ETHUSD",1736492525701,8.41814,3280.7,3280.1,0.7978]
["bitfinex","ETHUSD",1736492525866,5.37,3280.7,3280.1,0.7978]
["bitfinex","ETHUSD",1736492526074,5.37,3280.7,3280.2,0.02979195]
["bitfinex","ETHUSD",1736492526577,6.02605697,3280.6,3280.2,0.02979195]
["bitfinex","ETHUSD",1736492526712,3.0485,3280.3,3280.2,0.02979195]
["bitfinex","ETHUSD",1736492526918,3.0485,3280.3,3280.0,0.1]
["bitfinex","ETHUSD",1736492529135,3.04859,3280.2,3280.0,0.1]
["bitfinex","ETHUSD",1736492529630,6.02605697,3280.6,3280.0,0.1]
["bitfinex","ETHUSD",1736492529838,6.77061065,3280.6,3280.0,0.1]
["bitfinex","ETHUSD",1736492530136,3.0486,3280.2,3280.0,0.1]
["bitfinex","ETHUSD",1736492530347,3.04868,3280.1,3280.0,0.1]
["bitfinex","ETHUSD",1736492530637,3.84428,3280.1,3280.0,0.1]
["bitfinex","ETHUSD",1736492531217,3.04868,3280.1,3280.0,0.1]
["bitfinex","ETHUSD",1736492531607,3.04853,3280.3,3280.0,0.9151]
["bitfinex","ETHUSD",1736492531820,3.0483,3280.6,3280.0,0.9151]
["bitfinex","ETHUSD",1736492532002,5.37,3280.7,3280.0,0.9151]
["bitfinex","ETHUSD",1736492532392,5.37,3280.7,3280.1,0.03011044]
["bitfinex","ETHUSD",1736492532621,5.37,3280.7,3280.2,0.8151]
["bitfinex","ETHUSD",1736492533221,5.37,3280.7,3280.3,0.03011044]
["bitfinex","ETHUSD",1736492533839,3.7956,3281.1,3280.3,0.03011044]
["bitfinex","ETHUSD",1736492534128,3.04815,3280.7,3280.2,0.8151]
["bitfinex","ETHUSD",1736492534330,3.04815,3280.7,3280.3,0.03011044]
["bitfinex","ETHUSD",1736492535602,3.0,3280.6,3280.3,0.03011044]
["bitfinex","ETHUSD",1736492535929,3.0,3280.6,3280.2,0.8151]
["bitfinex","ETHUSD",1736492535930,3.04834,3280.5,3280.1,0.0075]
["bitfinex","ETHUSD",1736492536106,3.87204,3280.5,3280.0,0.902]
["bitfinex","ETHUSD",1736492536290,1.510904,3280.5,3280.1,0.03011044]
["bitfinex","ETHUSD",1736492536630,3.04856,3280.3,3280.0,0.902]
["bitfinex","ETHUSD",1736492536839,1.510904,3280.5,3280.0,0.902]
["bitfinex","ETHUSD",1736492536840,3.04833,3280.5,3280.0,0.902]
["bitfinex","ETHUSD",1736492537017,3.04833,3280.5,3280.1,0.03011044]
["bitfinex","ETHUSD",1736492537330,3.0,3280.6,3280.0,0.902]
["bitfinex","ETHUSD",1736492537490,0.8237,3280.8,3280.1,0.03011044]
["bitfinex","ETHUSD",1736492537691,3.04794,3281.0,3280.3,0.8139]
["bitfinex","ETHUSD",1736492537934,8.41769,3281.2,3280.5,0.0075]
["bitfinex","ETHUSD",1736492538119,3.889549,3281.1,3280.6,0.02996392]
["bitfinex","ETHUSD",1736492538325,3.889549,3281.1,3280.5,0.0075]
["bitfinex","ETHUSD",1736492538701,3.04793,3281.0,3280.4,0.218]
["bitfinex","ETHUSD",1736492540624,3.0,3281.1,3280.5,0.02995755]
["bitfinex","ETHUSD",1736492541010,6.04776,3281.1,3280.4,0.218]
["bitfinex","ETHUSD",1736492542996,6.04776,3281.1,3280.5,0.02995755]
["bitfinex","ETHUSD",1736492543490,5.37,3281.2,3280.5,0.02995755]
["bitfinex","ETHUSD",1736492543697,5.37,3281.2,3280.6,0.7572]
["bitfinex","ETHUSD",1736492543895,8.41769,3281.2,3280.7,0.02867233]
["bitfinex","ETHUSD",1736492544507,5.26555697,3281.1,3280.7,0.02867233]
["bitfinex","ETHUSD",1736492544842,5.26555697,3281.1,3280.5,0.0075]
["bitfinex","ETHUSD",1736492545037,5.26555697,3281.1,3280.4,0.9752]
["bitfinex","ETHUSD",1736492545244,3.04807,3280.8,3280.6,0.02867233]
["bitfinex","ETHUSD",1736492545460,3.04807,3280.8,3280.4,0.9752]
["bitfinex","ETHUSD",1736492545644,3.04807,3280.8,3280.4,0.7572]
["bitfinex","ETHUSD",1736492546419,3.04787,3281.0,3280.4,0.7572]
["bitfinex","ETHUSD",1736492546647,5.26555697,3281.1,3280.5,0.02867233]
["bitfinex","ETHUSD",1736492546819,3.04794,3280.9,3280.5,0.02867233]
["bitfinex","ETHUSD",1736492547231,6.04778,3281.1,3280.6,0.0075]
["bitfinex","ETHUSD",1736492547429,5.37,3281.2,3280.7,0.7662]
["bitfinex","ETHUSD",1736492547859,3.04731,3281.6,3280.8,0.0075]
["bitfinex","ETHUSD",1736492548063,3.04731,3281.6,3280.9,0.7817]
["bitfinex","ETHUSD",1736492548661,3.04731,3281.6,3281.0,0.02855131]
["bitfinex","ETHUSD",1736492549165,3.0,3281.7,3281.1,0.0075]
["bitfinex","ETHUSD",1736492549517,3.04702,3281.9,3281.2,0.7999]
["bitfinex","ETHUSD",1736492549950,3.04702,3281.9,3281.3,0.02826472]
["bitfinex","ETHUSD",1736492551695,3.07815697,3282.0,3281.3,0.02826472]
["bitfinex","ETHUSD",1736492551822,5.31302697,3281.4,3281.3,0.02826472]
["bitfinex","ETHUSD",1736492552150,10.63555697,3281.4,3280.8,0.218]
["bitfinex","ETHUSD",1736492552349,3.04794,3281.0,3280.8,0.218]
["bitfinex","ETHUSD",1736492552532,2.26555697,3281.1,3280.4,0.7773]
["bitfinex","ETHUSD",1736492552860,3.04803,3280.8,3280.5,0.02805462]
["bitfinex","ETHUSD",1736492553270,3.04803,3280.8,3280.4,0.218]
["bitfinex","ETHUSD",1736492553469,0.7993,3280.9,3280.1,0.7773]
["bitfinex","ETHUSD",1736492553641,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492554170,3.04817,3280.7,3280.3,0.02725116]
["bitfinex","ETHUSD",1736492554723,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492555029,3.04817,3280.7,3280.3,0.02725116]
["bitfinex","ETHUSD",1736492555231,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492555455,3.04817,3280.7,3280.4,0.02725116]
["bitfinex","ETHUSD",1736492555781,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492555932,3.04817,3280.7,3280.5,0.02725116]
["bitfinex","ETHUSD",1736492556263,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492556672,3.04817,3280.7,3280.3,0.02725116]
["bitfinex","ETHUSD",1736492556963,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492557364,3.04817,3280.7,3280.3,0.02725116]
["bitfinex","ETHUSD",1736492557665,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492558018,3.04817,3280.7,3280.3,0.02725116]
["bitfinex","ETHUSD",1736492558214,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492558447,3.04817,3280.7,3280.4,0.02725116]
["bitfinex","ETHUSD",1736492558664,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492559037,3.04817,3280.7,3280.3,0.02725116]
["bitfinex","ETHUSD",1736492559331,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492559723,3.04817,3280.7,3280.3,0.02725116]
["bitfinex","ETHUSD",1736492559925,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492560321,3.04817,3280.7,3280.3,0.02725116]
["bitfinex","ETHUSD",1736492560522,3.04817,3280.7,3280.2,0.218]
["bitfinex","ETHUSD",1736492560923,3.04817,3280.7,3280.3,0.02725116]
["bitfinex","ETHUSD",1736492561339,3.04817,3280.7,3280.2,0.0075]
["bitfinex","ETHUSD",1736492561556,3.969917,3280.7,3280.1,0.7773]
["bitfinex","ETHUSD",1736492561722,2.26555697,3280.5,3280.0,0.1]
["bitfinex","ETHUSD",1736492561917,2.26555697,3280.5,3280.1,0.0075]
["bitfinex","ETHUSD",1736492562125,3.04826,3280.6,3280.2,0.02751854]
["bitfinex","ETHUSD",1736492562433,3.04826,3280.6,3280.1,0.0075]
["bitfinex","ETHUSD",1736492562638,3.04826,3280.6,3280.3,0.02751854]
["bitfinex","ETHUSD",1736492562837,3.04826,3280.6,3280.1,0.0075]
["bitfinex","ETHUSD",1736492563028,0.7739,3280.3,3280.0,0.1]
["bitfinex","ETHUSD",1736492563229,3.04862,3280.2,3280.0,0.1]
["bitfinex","ETHUSD",1736492565680,5.31398697,3280.4,3280.0,0.1]
["bitfinex","ETHUSD",1736492568772,3.04853,3280.3,3280.0,0.1]
["bitfinex","ETHUSD",1736492572639,8.41853,3280.3,3280.0,0.1]
["bitfinex","ETHUSD",1736492573783,5.37,3280.3,3280.0,0.1]
["bitfinex","ETHUSD",1736492573986,3.04868,3280.1,3280.0,0.1]
["bitfinex","ETHUSD",1736492574790,5.31423697,3280.1,3280.0,0.1]
["bitfinex","ETHUSD",1736492575170,6.09523697,3280.1,3280.0,0.1]
["bitfinex","ETHUSD",1736492575374,14.46523697,3280.1,3280.0,0.1]
["bitfinex","ETHUSD",1736492580415,5.37,3280.1,3280.0,0.1]
["bitfinex","ETHUSD",1736492580594,5.37,3280.1,3280.0,0.1075]
["bitfinex","ETHUSD",1736492580760,5.37,3280.1,3280.0,0.8797]
["bitfinex","ETHUSD",1736492580959,5.37,3280.1,3280.0,1.0977]
["bitfinex","ETHUSD",1736492581211,5.37,3280.9,3280.3,0.0075]
["bitfinex","ETHUSD",1736492581573,5.37,3280.9,3280.4,0.7722]
["bitfinex","ETHUSD",1736492583510,8.41801,3280.9,3280.4,0.7722]
["bitfinex","ETHUSD",1736492584300,5.37,3280.9,3280.5,0.0075]
["bitfinex","ETHUSD",1736492584501,5.37,3281.3,3280.7,0.0075]
["bitfinex","ETHUSD",1736492584705,3.0,3281.2,3280.7,0.0075]
["bitfinex","ETHUSD",1736492585695,5.37,3281.3,3280.7,0.0075]
["bitfinex","ETHUSD",1736492586880,8.41759,3281.3,3280.7,0.0075]
["bitfinex","ETHUSD",1736492588041,3.04775,3281.1,3280.6,0.8082]
["bitfinex","ETHUSD",1736492589213,3.04767,3281.2,3280.6,0.8082]
["bitfinex","ETHUSD",1736492592408,5.37,3281.3,3280.7,0.0075]
["bitfinex","ETHUSD",1736492592589,5.37,3281.3,3280.8,0.0075]
["bitfinex","ETHUSD",1736492596703,3.04748,3281.4,3280.8,0.0075]
["bitfinex","ETHUSD",1736492596925,6.09455697,3281.6,3280.8,0.0075]
["bitfinex","ETHUSD",1736492596926,3.04761,3281.3,3280.8,0.0075]
["bitfinex","ETHUSD",1736492597294,3.04766,3281.2,3280.7,1.0504]
["bitfinex","ETHUSD",1736492597793,2.26555697,3281.1,3280.7,1.0504]
["bitfinex","ETHUSD",1736492597991,5.31331697,3281.1,3280.7,0.8324]
["bitfinex","ETHUSD",1736492598436,2.26555697,3281.1,3280.7,0.8324]
["bitfinex","ETHUSD",1736492598729,3.04787,3281.0,3280.7,0.8324]
["bitfinex","ETHUSD",1736492600094,3.0,3281.1,3280.7,0.8324]
["bitfinex","ETHUSD",1736492600295,2.26555697,3281.4,3280.7,0.8324]
["bitfinex","ETHUSD",1736492600504,3.0,3281.4,3280.8,0.0075]
["bitfinex","ETHUSD",1736492601330,3.0,3281.5,3281.0,0.0075]
["bitfinex","ETHUSD",1736492602311,2.26555697,3281.7,3281.0,0.0075]
["bitfinex","ETHUSD",1736492602506,0.5265557,3281.6,3280.9,0.7696]
["bitfinex","ETHUSD",1736492602706,5.31306697,3281.4,3280.9,0.7696]
["bitfinex","ETHUSD",1736492603122,3.04767,3281.2,3280.9,0.7696]
["bitfinex","ETHUSD",1736492603443,5.31332697,3281.1,3280.7,0.7577]
["bitfinex","ETHUSD",1736492606354,3.04777,3281.1,3280.7,0.7577]
["bitfinex","ETHUSD",1736492606520,3.0,3281.3,3280.7,0.7577]
["bitfinex","ETHUSD",1736492607463,6.1866,3281.5,3280.5,0.218]
["bitfinex","ETHUSD",1736492607464,3.0,3281.5,3281.0,0.0075]
["bitfinex","ETHUSD",1736492607627,5.26555697,3281.7,3281.0,0.0075]
["bitfinex","ETHUSD",1736492608620,3.0,3281.5,3281.0,0.0075]
["bitfinex","ETHUSD",1736492608919,2.26555697,3281.7,3281.0,0.0075]
["bitfinex","ETHUSD",1736492609118,5.37,3282.0,3281.0,0.0075]
["bitfinex","ETHUSD",1736492609332,3.04664,3282.3,3281.4,0.0075]
["bitfinex","ETHUSD",1736492609532,5.37,3282.4,3281.7,0.821]
["bitfinex","ETHUSD",1736492609827,3.0,3282.3,3281.7,0.821]
["bitfinex","ETHUSD",1736492610231,3.82072,3282.8,3281.8,0.0225]
["bitfinex","ETHUSD",1736492610232,0.7745,3282.8,3281.8,0.0225]
["bitfinex","ETHUSD",1736492610431,2.26555697,3282.9,3282.0,0.0075]
["bitfinex","ETHUSD",1736492610685,0.26859518,3282.8,3282.0,0.0075]
["bitfinex","ETHUSD",1736492611487,2.26555697,3282.9,3282.0,0.0075]
["bitfinex","ETHUSD",1736492611801,3.04629,3282.7,3282.0,0.0075]
["bitfinex","ETHUSD",1736492612984,8.31164697,3282.9,3282.2,0.0075]
["bitfinex","ETHUSD",1736492613185,5.26555697,3282.9,3282.2,0.0075]
["bitfinex","ETHUSD",1736492613332,3.0462,3282.8,3282.2,0.0075]
["bitfinex","ETHUSD",1736492615285,5.26555697,3282.9,3282.2,0.0075]
["bitfinex","ETHUSD",1736492615492,3.04629,3282.7,3282.2,0.0075]
["bitfinex","ETHUSD",1736492617940,0.5265557,3282.8,3282.2,0.0075]
["bitfinex","ETHUSD",1736492618164,3.04636,3282.6,3282.2,0.0075]
["bitfinex","ETHUSD",1736492619881,3.04636,3282.6,3282.2,0.0055]
["bitfinex","ETHUSD",1736492621326,0.5265557,3282.8,3282.2,0.0055]
["bitfinex","ETHUSD",1736492621533,3.0,3282.7,3282.2,0.0055]
["bitfinex","ETHUSD",1736492621893,6.04628,3282.7,3282.2,0.0055]
["bitfinex","ETHUSD",1736492622113,6.93011927,3282.7,3282.2,0.0055]
["bitfinex","ETHUSD",1736492623980,3.5265557,3282.8,3282.2,0.0055]
["bitfinex","ETHUSD",1736492624223,3.0,3282.8,3282.2,0.0055]
["bitfinex","ETHUSD",1736492625524,3.0,3282.8,3282.2,0.2235]
["bitfinex","ETHUSD",1736492626548,6.04619,3282.8,3282.2,0.2235]
["bitfinex","ETHUSD",1736492629622,6.04619,3282.8,3282.2,0.218]
["bitfinex","ETHUSD",1736492630884,3.04627,3282.7,3282.2,0.218]
["bitfinex","ETHUSD",1736492632443,3.8774527,3282.7,3282.2,0.218]
["bitfinex","ETHUSD",1736492632606,3.0465,3282.5,3282.2,0.218]
["bitfinex","ETHUSD",1736492634082,3.8774627,3282.7,3282.2,0.218]
["bitfinex","ETHUSD",1736492634231,3.8748369,3282.7,3282.2,0.218]
["bitfinex","ETHUSD",1736492635436,3.04637,3282.6,3282.2,0.218]
["bitfinex","ETHUSD",1736492636333,3.04646,3282.5,3282.2,0.218]
["bitfinex","ETHUSD",1736492636540,0.38750169,3282.5,3282.1,0.7742]
["bitfinex","ETHUSD",1736492636881,0.38750169,3282.5,3281.9,0.7591]
["bitfinex","ETHUSD",1736492636882,3.04664,3282.3,3281.9,0.7591]
["bitfinex","ETHUSD",1736492637253,3.04664,3282.3,3280.8,0.14963637]
["bitfinex","ETHUSD",1736492637254,3.04686,3282.1,3281.4,0.7591]
["bitfinex","ETHUSD",1736492637572,3.04686,3282.1,3281.5,0.7563]
["bitfinex","ETHUSD",1736492637923,3.04686,3282.1,3281.6,0.0075]
["bitfinex","ETHUSD",1736492638122,1.2848417,3282.1,3281.6,0.0075]
["bitfinex","ETHUSD",1736492638358,3.04692,3282.0,3281.6,0.0075]
["bitfinex","ETHUSD",1736492639022,3.0471,3281.8,3281.5,0.9733]
["bitfinex","ETHUSD",1736492639474,3.0471,3281.8,3281.5,0.217]
["bitfinex","ETHUSD",1736492640387,5.26555697,3282.0,3281.2,0.8203]
["bitfinex","ETHUSD",1736492640599,3.65503987,3281.9,3281.2,0.8203]
["bitfinex","ETHUSD",1736492641190,3.04722,3281.7,3281.2,0.8203]
["bitfinex","ETHUSD",1736492644454,3.04733,3281.6,3281.2,0.8203]
["bitfinex","ETHUSD",1736492645569,3.65503987,3281.9,3281.2,0.8203]
["bitfinex","ETHUSD",1736492645773,3.04713,3281.8,3281.2,0.8203]
["bitfinex","ETHUSD",1736492646156,3.65503987,3281.9,3281.2,0.8203]
["bitfinex","ETHUSD",1736492646391,3.04721,3281.7,3281.2,0.8203]
["bitfinex","ETHUSD",1736492649218,1.07513602,3281.8,3281.2,0.8203]
["bitfinex","ETHUSD",1736492649417,3.04738,3281.5,3281.2,0.8203]
["bitfinex","ETHUSD",1736492649633,3.04738,3281.5,3281.1,0.217]
["bitfinex","ETHUSD",1736492650250,0.8142,3281.6,3280.6,0.8003]
["bitfinex","ETHUSD",1736492650251,2.26555697,3281.4,3280.6,0.8003]
["bitfinex","ETHUSD",1736492650456,3.04777,3281.1,3280.6,1.0173]
["bitfinex","ETHUSD",1736492651570,2.26555697,3280.8,3280.4,0.8003]
["bitfinex","ETHUSD",1736492651751,3.04823,3280.6,3280.1,0.8003]
["bitfinex","ETHUSD",1736492651906,3.04833,3280.5,3280.1,0.8003]
["bitfinex","ETHUSD",1736492652106,3.0,3280.6,3280.1,0.8003]
["bitfinex","ETHUSD",1736492652354,3.04841,3280.4,3280.1,0.8003]
["bitfinex","ETHUSD",1736492652663,3.04841,3280.4,3280.0,0.1]
["bitfinex","ETHUSD",1736492654645,2.26555697,3280.4,3280.0,0.1]
["bitfinex","ETHUSD",1736492654848,3.04854,3280.3,3280.0,0.1]
["bitfinex","ETHUSD",1736492655258,3.04868,3280.1,3280.0,0.1]
["bitfinex","ETHUSD",1736492655461,9.37200497,3280.1,3280.0,0.1]
["bitfinex","ETHUSD",1736492658555,9.37200497,3280.1,3280.0,0.098]
["bitfinex","ETHUSD",1736492661580,9.37200497,3280.1,3280.0,0.096]
["bitfinex","ETHUSD",1736492665326,8.61910497,3280.1,3280.0,0.096]
["bitfinex","ETHUSD",1736492665574,16.116865,3280.1,3280.0,1e-05]
["bitfinex","ETHUSD",1736492665978,20.402175,3280.1,3280.0,1e-05]
["bitfinex","ETHUSD",1736492666285,19.970235,3280.1,3280.0,1e-05]
["bitfinex","ETHUSD",1736492666483,16.116865,3280.1,3280.0,1e-05]
["bitfinex","ETHUSD",1736492667487,21.116865,3280.1,3280.0,1e-05]
["bitfinex","ETHUSD",1736492668313,20.497905,3280.1,3280.0,1e-05]
["bitfinex","ETHUSD",1736492668645,22.76346197,3280.1,3280.0,1e-05]
["bitfinex","ETHUSD",1736492668986,3.04985,3278.9,3278.6,0.7651]
["bitfinex","ETHUSD",1736492669185,3.04993,3278.8,3278.6,0.7651]
["bitfinex","ETHUSD",1736492669342,3.04993,3278.8,3278.7,0.02802612]
["bitfinex","ETHUSD",1736492669540,3.04993,3278.8,3278.6,0.7651]
["bitfinex","ETHUSD",1736492670083,3.04993,3278.8,3278.7,0.02808346]
["bitfinex","ETHUSD",1736492670243,3.04993,3278.8,3278.6,0.7651]
["bitfinex","ETHUSD",1736492670443,3.04993,3278.8,3278.7,0.02808346]
["bitfinex","ETHUSD",1736492670645,3.05009,3278.6,3278.4,0.7987]
["bitfinex","ETHUSD",1736492670860,5.31546697,3278.8,3278.4,0.7987]
["bitfinex","ETHUSD",1736492671202,3.05002,3278.7,3278.4,0.7987]
["bitfinex","ETHUSD",1736492671600,2.26555697,3278.8,3278.4,0.7987]
["bitfinex","ETHUSD",1736492671804,3.05008,3278.6,3278.4,0.7987]
["bitfinex","ETHUSD",1736492673398,3.0,3278.5,3278.4,0.7987]
["bitfinex","ETHUSD",1736492673608,3.0,3278.5,3278.1,0.7641]
["bitfinex","ETHUSD",1736492673807,5.26555697,3278.5,3278.1,0.7641]
["bitfinex","ETHUSD",1736492673982,3.05008,3278.6,3278.2,0.02838295]
["bitfinex","ETHUSD",1736492673983,3.0,3278.6,3278.2,0.02838295]
["bitfinex","ETHUSD",1736492674382,3.0,3278.7,3278.2,0.02838295]
["bitfinex","ETHUSD",1736492674588,6.05003,3278.7,3278.2,0.02838295]
["bitfinex","ETHUSD",1736492675811,6.9644187,3278.7,3278.2,0.02838295]
["bitfinex","ETHUSD",1736492676016,6.05003,3278.7,3278.2,0.02838295]
["bitfinex","ETHUSD",1736492677372,3.0,3278.7,3278.2,0.02838295]
["bitfinex","ETHUSD",1736492679834,3.05009,3278.6,3278.2,0.02838295]
["bitfinex","ETHUSD",1736492680011,2.26555697,3278.5,3278.2,0.02838295]
["bitfinex","ETHUSD",1736492680377,2.26555697,3278.5,3278.1,0.7641]
["bitfinex","ETHUSD",1736492680611,2.79712167,3278.5,3278.1,0.7641]
["bitfinex","ETHUSD",1736492680933,2.26555697,3278.5,3278.1,0.7641]
["bitfinex","ETHUSD",1736492681704,3.0503,3278.4,3278.1,0.7641]
["bitfinex","ETHUSD",1736492685331,3.0503,3278.4,3277.8,0.79]
["bitfinex","ETHUSD",1736492685733,3.0503,3278.4,3277.9,0.02891187]
["bitfinex","ETHUSD",1736492687486,3.0,3278.5,3277.9,0.02891187]
["bitfinex","ETHUSD",1736492688511,3.85887,3278.4,3277.9,0.02891187]
["bitfinex","ETHUSD",1736492690338,0.8086,3278.4,3277.9,0.02891187]
["bitfinex","ETHUSD",1736492690830,4.4663157,3278.4,3277.9,0.02891187]
["bitfinex","ETHUSD",1736492691031,3.0503,3278.4,3277.9,0.02891187]
["bitfinex","ETHUSD",1736492692123,8.31565697,3278.6,3277.9,0.02891187]
["bitfinex","ETHUSD",1736492692294,3.0,3278.6,3278.0,0.781]
["bitfinex","ETHUSD",1736492692583,3.0,3278.6,3278.3,0.7896]
["bitfinex","ETHUSD",1736492693135,3.0,3278.6,3278.4,0.02898835]
["bitfinex","ETHUSD",1736492695886,3.0,3278.6,3278.3,0.7896]
["bitfinex","ETHUSD",1736492696047,3.0,3278.7,3278.4,0.02898835]
["bitfinex","ETHUSD",1736492696247,3.0,3278.7,3278.3,0.7896]
["bitfinex","ETHUSD",1736492696248,0.8315457,3278.7,3278.3,0.7896]
["bitfinex","ETHUSD",1736492696449,3.05016,3278.6,3278.3,0.7896]
["bitfinex","ETHUSD",1736492696889,2.26555697,3278.9,3278.3,0.7896]
["bitfinex","ETHUSD",1736492697072,3.05007,3278.7,3278.3,0.7896]
["bitfinex","ETHUSD",1736492697881,6.04979,3279.0,3278.3,0.7896]
["bitfinex","ETHUSD",1736492699618,2.26555697,3278.9,3278.3,0.7896]
["bitfinex","ETHUSD",1736492699798,3.04989,3278.8,3278.3,0.7896]
["bitfinex","ETHUSD",1736492700293,3.17500267,3278.9,3278.3,0.7896]
["bitfinex","ETHUSD",1736492700596,5.31537697,3278.9,3278.3,0.7896]
["bitfinex","ETHUSD",1736492701587,3.04991,3278.8,3278.3,0.7896]
["bitfinex","ETHUSD",1736492702480,2.26555697,3278.9,3278.3,0.7896]
["bitfinex","ETHUSD",1736492702802,5.37,3279.3,3278.6,0.0075]
["bitfinex","ETHUSD",1736492702965,0.8182,3279.6,3278.6,0.0075]
["bitfinex","ETHUSD",1736492702966,3.04925,3279.5,3278.6,0.0075]
["bitfinex","ETHUSD",1736492703296,3.0,3279.4,3278.9,0.7908]
["bitfinex","ETHUSD",1736492703727,3.0,3279.4,3279.0,0.02870155]
["bitfinex","ETHUSD",1736492704225,3.8182,3279.6,3279.0,0.02870155]
["bitfinex","ETHUSD",1736492704682,3.04888,3279.9,3279.1,0.7804]
["bitfinex","ETHUSD",1736492705011,3.353568,3280.1,3279.4,0.0075]
["bitfinex","ETHUSD",1736492705166,3.0487,3280.1,3279.5,0.7804]
["bitfinex","ETHUSD",1736492705363,3.0,3280.0,3279.5,0.80882756]
["bitfinex","ETHUSD",1736492705607,0.9171,3280.1,3279.5,0.80882756]
["bitfinex","ETHUSD",1736492705905,3.9171,3280.1,3279.5,0.80882756]
["bitfinex","ETHUSD",1736492706107,2.26555697,3280.4,3279.6,0.0075]
["bitfinex","ETHUSD",1736492706266,2.26555697,3280.4,3279.7,0.8195]
["bitfinex","ETHUSD",1736492706471,2.26555697,3280.4,3279.8,0.02842756]
["bitfinex","ETHUSD",1736492706709,5.26555697,3280.4,3279.8,0.02842756]
["bitfinex","ETHUSD",1736492707213,5.31396697,3280.4,3279.8,0.02842756]
["bitfinex","ETHUSD",1736492707414,0.8313967,3280.3,3279.8,0.02842756]
["bitfinex","ETHUSD",1736492707784,0.8313967,3280.3,3279.7,0.8195]
["bitfinex","ETHUSD",1736492707965,3.0,3280.2,3279.7,0.8195]
["bitfinex","ETHUSD",1736492708173,3.0,3280.0,3279.7,0.8195]
["bitfinex","ETHUSD",1736492709317,3.0,3280.0,3279.8,0.02842756]
["bitfinex","ETHUSD",1736492709481,3.0,3280.0,3279.7,0.8195]
["bitfinex","ETHUSD",1736492709482,0.604869,3279.9,3279.7,0.8195]
["bitfinex","ETHUSD",1736492709688,0.604869,3279.9,3279.8,0.02842756]
["bitfinex","ETHUSD",1736492709987,3.604869,3279.9,3279.5,0.217]
["bitfinex","ETHUSD",1736492710192,0.604869,3279.9,3279.5,0.0075]
["bitfinex","ETHUSD",1736492710495,2.26555697,3280.0,3279.5,0.0075]
["bitfinex","ETHUSD",1736492710684,5.31433697,3280.0,3279.6,0.02842756]
["bitfinex","ETHUSD",1736492710881,2.26555697,3280.0,3279.4,0.7912]
["bitfinex","ETHUSD",1736492711101,3.04889,3279.9,3279.5,0.02842756]
["bitfinex","ETHUSD",1736492711268,3.5314447,3279.8,3279.5,0.02842756]
["bitfinex","ETHUSD",1736492711729,0.5314447,3279.8,3279.5,0.02842756]
["bitfinex","ETHUSD",1736492711903,5.31417697,3280.2,3279.4,0.7912]
["bitfinex","ETHUSD",1736492712413,3.0,3280.0,3279.4,0.7912]
["bitfinex","ETHUSD",1736492713122,3.0,3280.0,3279.5,0.02842756]
["bitfinex","ETHUSD",1736492714408,2.26555697,3280.2,3279.5,0.02842756]
["bitfinex","ETHUSD",1736492714578,5.26555697,3280.2,3279.6,0.7772]
["bitfinex","ETHUSD",1736492714778,0.8314077,3280.1,3279.6,0.7772]
["bitfinex","ETHUSD",1736492715192,3.04852,3280.3,3279.7,0.0075]
["bitfinex","ETHUSD",1736492715392,8.41825,3280.6,3279.8,0.7772]
["bitfinex","ETHUSD",1736492715599,3.0,3280.5,3279.8,0.80480573]
["bitfinex","ETHUSD",1736492715832,3.04841,3280.4,3279.8,0.7772]
["bitfinex","ETHUSD",1736492716182,3.0,3280.3,3279.9,0.02760573]
["bitfinex","ETHUSD",1736492716382,0.604841,3280.2,3279.9,0.02760573]
["bitfinex","ETHUSD",1736492717138,5.26555697,3280.5,3279.8,0.7772]
["bitfinex","ETHUSD",1736492718244,3.04842,3280.4,3279.8,0.7772]
["bitfinex","ETHUSD",1736492718443,3.04842,3280.4,3279.9,0.02760573]
["bitfinex","ETHUSD",1736492718584,2.26555697,3280.2,3279.9,0.02760573]
["bitfinex","ETHUSD",1736492718784,3.0,3279.9,3279.7,0.8313]
["bitfinex","ETHUSD",1736492719134,0.604878,3279.8,3279.7,0.8313]
["bitfinex","ETHUSD",1736492719303,0.604878,3279.8,3279.7,0.85890573]
["bitfinex","ETHUSD",1736492719630,0.604878,3279.8,3279.7,0.02760573]
["bitfinex","ETHUSD",1736492720131,0.604878,3279.8,3279.7,0.02712165]
["bitfinex","ETHUSD",1736492720336,0.604878,3279.8,3279.4,0.8022]
["bitfinex","ETHUSD",1736492720637,0.604878,3279.8,3279.7,0.02721081]
["bitfinex","ETHUSD",1736492720835,0.604878,3279.8,3279.4,0.8022]
["bitfinex","ETHUSD",1736492721039,0.604878,3279.8,3279.7,0.02721081]
["bitfinex","ETHUSD",1736492721238,0.604878,3279.8,3279.4,0.8022]
["bitfinex","ETHUSD",1736492721403,3.0,3280.1,3279.7,0.02721081]
["bitfinex","ETHUSD",1736492721600,3.0,3280.1,3279.4,0.8022]
["bitfinex","ETHUSD",1736492722288,3.0,3280.1,3279.5,0.02721081]
["bitfinex","ETHUSD",1736492722289,3.04869,3280.1,3279.5,0.02721081]
["bitfinex","ETHUSD",1736492722786,5.37,3280.2,3279.7,0.7695]
["bitfinex","ETHUSD",1736492723135,5.37,3280.2,3279.8,0.02719807]
["bitfinex","ETHUSD",1736492723445,5.37,3280.2,3279.7,0.7695]
["bitfinex","ETHUSD",1736492723645,5.37,3280.2,3279.8,0.02719807]
["bitfinex","ETHUSD",1736492723844,5.37,3280.2,3279.7,0.7695]
["bitfinex","ETHUSD",1736492724377,5.37,3280.2,3279.9,0.0075]
["bitfinex","ETHUSD",1736492724923,5.37,3280.2,3280.0,0.02719807]
["bitfinex","ETHUSD",1736492726091,3.0,3280.5,3280.1,0.7729]
["bitfinex","ETHUSD",1736492726297,4.141815,3280.5,3280.2,0.02719807]
["bitfinex","ETHUSD",1736492726805,1.141815,3280.5,3280.2,0.02719807]
["bitfinex","ETHUSD",1736492727107,5.37,3281.0,3280.4,0.7642]
["bitfinex","ETHUSD",1736492727253,3.0,3280.9,3280.4,0.7642]
["bitfinex","ETHUSD",1736492727454,3.0,3280.9,3280.5,0.02681603]
["bitfinex","ETHUSD",1736492728201,6.04797,3280.9,3280.4,0.7642]
["bitfinex","ETHUSD",1736492728491,6.04813,3280.7,3280.2,0.7642]
["bitfinex","ETHUSD",1736492728696,3.04822,3280.6,3280.3,0.02681603]
["bitfinex","ETHUSD",1736492728860,2.26555697,3280.5,3280.1,0.217]
["bitfinex","ETHUSD",1736492729062,3.04859,3280.2,3279.7,0.8081]
["bitfinex","ETHUSD",1736492729265,3.04874,3280.1,3279.7,0.8081]
["bitfinex","ETHUSD",1736492729494,3.5801697,3280.1,3279.7,0.8081]
["bitfinex","ETHUSD",1736492729863,3.0485,3280.3,3279.7,0.8081]
["bitfinex","ETHUSD",1736492730062,3.0,3280.4,3279.8,0.0075]
["bitfinex","ETHUSD",1736492730476,6.04841,3280.4,3279.7,0.8081]
["bitfinex","ETHUSD",1736492730796,3.04854,3280.3,3279.7,0.8081]
["bitfinex","ETHUSD",1736492730946,3.0,3280.4,3279.7,0.8081]
["bitfinex","ETHUSD",1736492731150,1.0635557,3280.3,3279.7,0.8081]
["bitfinex","ETHUSD",1736492732496,6.04843,3280.4,3279.7,0.8081]
["bitfinex","ETHUSD",1736492732692,6.04843,3280.4,3279.8,0.0075]
["bitfinex","ETHUSD",1736492732899,6.04843,3280.4,3279.9,0.8059]
["bitfinex","ETHUSD",1736492733472,6.04843,3280.4,3280.0,0.0075]
["bitfinex","ETHUSD",1736492733473,3.0,3280.4,3280.0,0.0075]
["bitfinex","ETHUSD",1736492734191,3.0485,3280.3,3279.9,0.8059]
["bitfinex","ETHUSD",1736492734498,3.0,3280.1,3279.6,0.217]
["bitfinex","ETHUSD",1736492734701,2.26555697,3280.2,3279.7,0.09675449]
["bitfinex","ETHUSD",1736492734885,2.26555697,3280.2,3279.5,0.0075]
["bitfinex","ETHUSD",1736492735087,3.04905,3279.7,3279.6,0.09675449]
["bitfinex","ETHUSD",1736492735422,3.6572707,3279.7,3279.2,0.8136]
["bitfinex","ETHUSD",1736492735714,3.04905,3279.7,3279.3,0.09367579]
["bitfinex","ETHUSD",1736492735920,2.26555697,3279.6,3279.0,0.7909]
["bitfinex","ETHUSD",1736492736213,2.26555697,3279.6,3278.7,0.7909]
["bitfinex","ETHUSD",1736492736597,2.26555697,3279.6,3278.8,0.10117579]
["bitfinex","ETHUSD",1736492736802,3.0,3279.4,3278.8,0.09367579]
["bitfinex","ETHUSD",1736492737021,3.0,3279.2,3278.8,0.09367579]
["bitfinex","ETHUSD",1736492737314,3.0,3279.2,3278.7,0.7909]
["bitfinex","ETHUSD",1736492737496,3.0,3279.2,3278.8,0.09396236]
["bitfinex","ETHUSD",1736492737704,3.04953,3279.2,3278.7,0.7909]
["bitfinex","ETHUSD",1736492738013,3.04953,3279.2,3278.8,0.09408339]
["bitfinex","ETHUSD",1736492738316,3.04972,3279.0,3278.7,0.7909]
["bitfinex","ETHUSD",1736492738516,2.26555697,3279.0,3278.8,0.09408339]
["bitfinex","ETHUSD",1736492738688,0.7951,3278.9,3278.4,0.7849]
["bitfinex","ETHUSD",1736492739012,3.05001,3278.7,3278.4,0.7849]
["bitfinex","ETHUSD",1736492739814,3.05001,3278.7,3278.2,0.9877]
["bitfinex","ETHUSD",1736492740175,3.0,3278.9,3278.3,0.08860541]
["bitfinex","ETHUSD",1736492740499,6.1956,3279.5,3278.6,0.0075]
["bitfinex","ETHUSD",1736492740682,8.41925,3279.5,3278.8,0.0075]
["bitfinex","ETHUSD",1736492741018,3.0,3279.4,3278.9,0.08879628]
["bitfinex","ETHUSD",1736492741376,3.0,3279.4,3279.0,0.8223]
["bitfinex","ETHUSD",1736492741575,3.0,3279.6,3279.1,0.0075]
["bitfinex","ETHUSD",1736492741824,3.04916,3279.6,3279.1,0.09629628]
["bitfinex","ETHUSD",1736492742189,3.09115697,3279.9,3279.2,0.824]
["bitfinex","ETHUSD",1736492742190,2.26555697,3279.9,3279.2,0.824]
["bitfinex","ETHUSD",1736492742407,2.26555697,3280.2,3279.3,0.86199422]
["bitfinex","ETHUSD",1736492742782,3.07125697,3280.5,3279.7,0.0075]
["bitfinex","ETHUSD",1736492743083,3.0,3280.2,3279.7,0.0075]
["bitfinex","ETHUSD",1736492743277,3.3071257,3280.4,3279.8,0.08846546]
["bitfinex","ETHUSD",1736492743525,5.31417697,3280.2,3279.7,0.0075]
["bitfinex","ETHUSD",1736492744227,2.26555697,3279.9,3279.1,0.217]
["bitfinex","ETHUSD",1736492744526,5.31444697,3279.9,3279.2,0.09596546]
["bitfinex","ETHUSD",1736492744777,3.04869,3280.1,3279.3,0.8219]
["bitfinex","ETHUSD",1736492745100,3.0,3279.9,3279.3,0.8219]
["bitfinex","ETHUSD",1736492745295,3.0,3279.9,3279.4,0.08846546]
["bitfinex","ETHUSD",1736492745495,3.04887,3279.9,3279.3,0.8219]
["bitfinex","ETHUSD",1736492745684,3.04887,3279.9,3279.4,0.08846546]
["bitfinex","ETHUSD",1736492745895,3.04887,3279.9,3279.3,0.8219]
["bitfinex","ETHUSD",1736492746134,3.04887,3279.9,3279.4,0.08846546]
["bitfinex","ETHUSD",1736492746303,3.04887,3279.9,3279.3,0.8219]
["bitfinex","ETHUSD",1736492746504,3.04887,3279.9,3279.4,0.08846546]
["bitfinex","ETHUSD",1736492747188,3.02455697,3280.5,3279.7,0.0075]
["bitfinex","ETHUSD",1736492747532,3.3508857,3280.4,3279.7,0.0075]
["bitfinex","ETHUSD",1736492747736,3.3508857,3280.4,3279.8,0.08846546]
["bitfinex","ETHUSD",1736492748023,3.3508857,3280.4,3279.9,0.0075]
["bitfinex","ETHUSD",1736492748438,3.3508857,3280.4,3280.0,0.08846546]
["bitfinex","ETHUSD",1736492748789,3.0,3280.2,3280.0,0.08846546]
["bitfinex","ETHUSD",1736492748988,3.0,3280.2,3279.9,0.0075]
["bitfinex","ETHUSD",1736492748989,0.604851,3280.1,3279.8,0.7957]
["bitfinex","ETHUSD",1736492749403,0.604851,3280.1,3279.9,0.08846546]
["bitfinex","ETHUSD",1736492749835,0.604851,3280.1,3279.8,0.7957]
["bitfinex","ETHUSD",1736492750246,0.604851,3280.1,3279.9,0.08796942]
["bitfinex","ETHUSD",1736492750592,0.604851,3280.1,3279.8,0.7957]
["bitfinex","ETHUSD",1736492750929,0.604851,3280.1,3279.9,0.08796942]
["bitfinex","ETHUSD",1736492751139,0.002,3280.0,3279.8,0.7957]
["bitfinex","ETHUSD",1736492751346,0.002,3280.0,3279.9,0.08796942]
["bitfinex","ETHUSD",1736492751835,0.002,3280.0,3279.3,0.015]
["bitfinex","ETHUSD",1736492752134,0.002,3280.0,3279.5,0.0075]
["bitfinex","ETHUSD",1736492752514,0.002,3280.0,3279.6,0.08746702]
["bitfinex","ETHUSD",1736492760447,0.002,3280.0,3279.7,0.816]
["bitfinex","ETHUSD",1736492760641,0.002,3280.0,3279.7,0.84648887]
["bitfinex","ETHUSD",1736492760943,0.002,3280.0,3279.9,0.0225]
["bitfinex","ETHUSD",1736492761128,0.002,3280.0,3279.9,0.2395]
["bitfinex","ETHUSD",1736492761335,0.002,3280.0,3279.9,0.32697976]
["bitfinex","ETHUSD",1736492762776,0.002,3280.0,3279.9,0.30447976]
["bitfinex","ETHUSD",1736492764097,0.7831,3280.0,3279.9,0.30447976]
["bitfinex","ETHUSD",1736492764296,1.16627,3280.0,3279.5,0.7634]
["bitfinex","ETHUSD",1736492764608,1.16627,3280.0,3279.7,0.0075]
["bitfinex","ETHUSD",1736492764609,0.002,3280.0,3279.7,0.0075]
["bitfinex","ETHUSD",1736492765262,0.002,3280.0,3279.8,0.08747976]
["bitfinex","ETHUSD",1736492765662,0.002,3280.0,3279.7,0.0075]
["bitfinex","ETHUSD",1736492765864,0.002,3280.0,3279.9,0.08747976]
["bitfinex","ETHUSD",1736492766102,0.002,3280.0,3279.7,0.0075]
["bitfinex","ETHUSD",1736492766251,3.355869,3280.0,3279.5,0.7634]
["bitfinex","ETHUSD",1736492766447,3.355869,3280.0,3279.1,0.0075]
["bitfinex","ETHUSD",1736492766448,3.07035697,3279.9,3279.2,0.8031]
["bitfinex","ETHUSD",1736492766686,3.04898,3279.8,3279.6,0.08747976]
["bitfinex","ETHUSD",1736492766992,3.04898,3279.8,3279.3,0.0075]
["bitfinex","ETHUSD",1736492767350,3.07035697,3279.9,3279.4,0.08744797]
["bitfinex","ETHUSD",1736492767551,4.183049,3280.0,3279.4,0.08744797]
["bitfinex","ETHUSD",1736492768193,3.4183049,3279.9,3279.4,0.08744797]
["bitfinex","ETHUSD",1736492768698,3.4672049,3279.9,3279.4,0.08744797]
["bitfinex","ETHUSD",1736492769295,3.4672049,3279.9,3279.3,0.0075]
["bitfinex","ETHUSD",1736492769500,3.0,3279.7,3279.2,0.217]
["bitfinex","ETHUSD",1736492769676,3.04924,3279.5,3279.4,0.08744797]
["bitfinex","ETHUSD",1736492769881,3.04924,3279.5,3279.3,0.08763872]
["bitfinex","ETHUSD",1736492770085,3.04924,3279.5,3278.8,0.9917]
["bitfinex","ETHUSD",1736492770252,3.04924,3279.5,3279.4,0.08763872]
["bitfinex","ETHUSD",1736492770754,3.04924,3279.5,3278.9,0.0075]
["bitfinex","ETHUSD",1736492770981,0.8288,3279.6,3279.0,0.08763872]
["bitfinex","ETHUSD",1736492771366,3.87799,3279.6,3279.0,0.08763872]
["bitfinex","ETHUSD",1736492772203,3.04925,3279.5,3279.0,0.08763872]
["bitfinex","ETHUSD",1736492772702,3.0,3279.5,3279.0,0.08763872]
["bitfinex","ETHUSD",1736492772903,5.26555697,3279.3,3279.0,0.08763872]
["bitfinex","ETHUSD",1736492773203,5.26555697,3279.3,3278.7,0.217]
["bitfinex","ETHUSD",1736492773204,3.04961,3279.1,3278.7,0.217]
["bitfinex","ETHUSD",1736492773591,3.04961,3279.1,3278.8,0.08809018]
["bitfinex","ETHUSD",1736492773901,3.0498,3278.9,3278.8,0.08809018]
["bitfinex","ETHUSD",1736492774104,5.26555697,3279.0,3278.2,1.0288]
["bitfinex","ETHUSD",1736492774312,6.04976,3279.0,3278.2,1.0288]
["bitfinex","ETHUSD",1736492774506,6.04976,3279.0,3278.3,0.08809018]
["bitfinex","ETHUSD",1736492774879,6.04976,3279.0,3278.4,0.0075]
["bitfinex","ETHUSD",1736492775407,6.04976,3279.0,3278.5,0.08809018]
["bitfinex","ETHUSD",1736492779510,0.8332,3279.2,3278.5,0.08809018]
["bitfinex","ETHUSD",1736492779699,3.04983,3278.9,3278.5,0.08809018]
["bitfinex","ETHUSD",1736492781499,3.04991,3278.8,3278.5,0.08809018]
["bitfinex","ETHUSD",1736492781887,3.05003,3278.7,3278.5,0.08809018]
["bitfinex","ETHUSD",1736492782089,3.82433,3278.7,3278.5,0.08809018]
["bitfinex","ETHUSD",1736492782298,3.82433,3278.7,3278.2,0.8118]
["bitfinex","ETHUSD",1736492782488,3.82433,3278.7,3278.6,0.08844638]
["bitfinex","ETHUSD",1736492782717,9.47231997,3278.7,3278.6,0.08844638]
["bitfinex","ETHUSD",1736492782901,6.42228997,3278.7,3277.9,1.0035]
["bitfinex","ETHUSD",1736492783105,3.05046,3278.2,3277.6,0.217]
["bitfinex","ETHUSD",1736492783291,3.05046,3278.2,3277.7,0.0075]
["bitfinex","ETHUSD",1736492783491,3.05036,3278.3,3277.8,0.7972]
["bitfinex","ETHUSD",1736492783932,3.05036,3278.3,3277.9,0.08844638]
["bitfinex","ETHUSD",1736492784100,6.05019,3278.5,3277.9,0.08844638]
["bitfinex","ETHUSD",1736492784299,3.0,3278.3,3277.8,0.7972]
["bitfinex","ETHUSD",1736492784942,3.0,3278.3,3277.9,0.08844638]
["bitfinex","ETHUSD",1736492785305,3.0,3278.3,3277.8,0.7972]
["bitfinex","ETHUSD",1736492785929,3.0,3278.3,3277.9,0.08844638]
["bitfinex","ETHUSD",1736492788031,6.05039,3278.3,3277.9,0.08844638]
["bitfinex","ETHUSD",1736492788339,3.05046,3278.2,3277.9,0.08844638]
["bitfinex","ETHUSD",1736492788506,3.05046,3278.2,3277.8,0.7972]
["bitfinex","ETHUSD",1736492788920,3.05046,3278.2,3277.9,0.08915893]
["bitfinex","ETHUSD",1736492789337,3.05046,3278.2,3277.8,0.7972]
["bitfinex","ETHUSD",1736492789709,3.05046,3278.2,3277.9,0.08915893]
["bitfinex","ETHUSD",1736492790035,3.0,3278.3,3277.8,0.7972]
["bitfinex","ETHUSD",1736492790397,3.0,3278.3,3277.9,0.08915893]
["bitfinex","ETHUSD",1736492791120,6.05041,3278.3,3277.9,0.08915893]
["bitfinex","ETHUSD",1736492791642,6.05041,3278.3,3277.8,0.7972]
["bitfinex","ETHUSD",1736492791997,6.05041,3278.3,3277.9,0.08915893]
["bitfinex","ETHUSD",1736492792344,6.05041,3278.3,3277.8,0.7972]
["bitfinex","ETHUSD",1736492792835,6.05041,3278.3,3277.9,0.08915893]
["bitfinex","ETHUSD",1736492793252,0.7819,3278.2,3277.8,0.7972]
["bitfinex","ETHUSD",1736492793754,0.7819,3278.2,3277.9,0.08957889]
["bitfinex","ETHUSD",1736492793948,6.05041,3278.3,3277.9,0.08957889]
["bitfinex","ETHUSD",1736492794154,6.05041,3278.3,3277.8,0.7972]
["bitfinex","ETHUSD",1736492794542,6.05041,3278.3,3277.9,0.08957889]
["bitfinex","ETHUSD",1736492794931,6.05041,3278.3,3277.8,0.7972]
["bitfinex","ETHUSD",1736492795552,6.05041,3278.3,3277.9,0.08957889]
["bitfinex","ETHUSD",1736492795920,3.05047,3278.2,3277.8,0.7972]
["bitfinex","ETHUSD",1736492796240,3.05047,3278.2,3277.9,0.08962981]
["bitfinex","ETHUSD",1736492796856,3.05047,3278.2,3277.8,0.7972]
["bitfinex","ETHUSD",1736492797151,3.05047,3278.2,3278.0,0.08962981]
["bitfinex","ETHUSD",1736492797467,3.05047,3278.2,3277.8,0.7972]
["bitfinex","ETHUSD",1736492797672,3.05047,3278.2,3278.1,0.08962981]
["bitfinex","ETHUSD",1736492797963,3.0,3278.3,3277.8,0.7972]
["bitfinex","ETHUSD",1736492798468,8.4201,3278.6,3278.0,0.0075]
["bitfinex","ETHUSD",1736492798607,5.37,3278.6,3278.2,0.0075]
["bitfinex","ETHUSD",1736492798807,5.37,3278.6,3278.2,0.03800337]
["bitfinex","ETHUSD",1736492799008,5.37,3278.6,3278.4,0.0075]
["bitfinex","ETHUSD",1736492800131,8.37,3278.6,3278.5,0.09713617]
["bitfinex","ETHUSD",1736492800330,3.0,3278.6,3278.5,0.09713617]
["bitfinex","ETHUSD",1736492800544,3.04971,3279.0,3278.5,0.09713617]
["bitfinex","ETHUSD",1736492800715,3.04954,3279.2,3278.5,0.09713617]
["bitfinex","ETHUSD",1736492800909,8.43385697,3279.3,3278.5,0.09713617]
["bitfinex","ETHUSD",1736492801152,3.0,3279.0,3278.5,0.09713617]
["bitfinex","ETHUSD",1736492801557,3.04975,3279.0,3278.5,0.09713617]
["bitfinex","ETHUSD",1736492802458,3.04975,3279.0,3278.6,0.7749]
["bitfinex","ETHUSD",1736492802660,3.04975,3279.0,3278.6,0.85792512]
["bitfinex","ETHUSD",1736492804216,3.04975,3279.0,3278.6,0.7749]
["bitfinex","ETHUSD",1736492805816,3.04975,3279.0,3278.7,0.07460103]
["bitfinex","ETHUSD",1736492806020,3.0,3279.2,3278.6,0.7749]
["bitfinex","ETHUSD",1736492806214,8.39335697,3279.6,3278.7,0.0075]
["bitfinex","ETHUSD",1736492806442,0.7578,3279.6,3278.9,0.0075]
["bitfinex","ETHUSD",1736492806662,3.04916,3279.6,3278.9,0.0075]
["bitfinex","ETHUSD",1736492806962,3.0493,3279.5,3278.9,0.0075]
["bitfinex","ETHUSD",1736492807262,3.0493,3279.5,3279.0,0.07459471]
["bitfinex","ETHUSD",1736492807462,3.5807857,3279.5,3279.0,0.07459471]
["bitfinex","ETHUSD",1736492808734,3.0,3279.4,3279.0,0.07459471]
["bitfinex","ETHUSD",1736492809159,3.0,3279.4,3278.9,0.0075]
["bitfinex","ETHUSD",1736492809972,3.0,3279.4,3279.0,0.06905804]
["bitfinex","ETHUSD",1736492811272,3.5314857,3279.5,3279.0,0.06905804]
["bitfinex","ETHUSD",1736492811446,3.80865,3279.4,3279.0,0.06905804]
["bitfinex","ETHUSD",1736492812271,3.80865,3279.4,3279.1,0.06664852]
["bitfinex","ETHUSD",1736492812571,0.7593,3279.4,3279.1,0.06664852]
["bitfinex","ETHUSD",1736492812774,3.0,3279.5,3278.9,0.0075]
["bitfinex","ETHUSD",1736492812954,3.0,3279.5,3279.2,0.064239]
["bitfinex","ETHUSD",1736492813162,6.04927,3279.5,3278.9,0.0075]
["bitfinex","ETHUSD",1736492813578,6.04927,3279.5,3279.0,0.06198123]
["bitfinex","ETHUSD",1736492813937,3.04935,3279.4,3279.0,0.06198123]
["bitfinex","ETHUSD",1736492815978,3.04935,3279.4,3278.9,0.0075]
["bitfinex","ETHUSD",1736492817081,3.04935,3279.4,3279.0,0.05774237]
["bitfinex","ETHUSD",1736492818166,3.0,3279.5,3279.0,0.05774237]
["bitfinex","ETHUSD",1736492818879,2.26555697,3279.3,3279.0,0.05774237]
["bitfinex","ETHUSD",1736492819077,6.04961,3279.1,3279.0,0.05774237]
["bitfinex","ETHUSD",1736492819275,3.0,3279.0,3278.6,0.0075]
["bitfinex","ETHUSD",1736492819440,6.04971,3279.0,3278.6,0.0075]
["bitfinex","ETHUSD",1736492819635,6.04971,3279.0,3278.7,0.05373364]
["bitfinex","ETHUSD",1736492820378,3.04989,3278.8,3278.7,0.05373364]
["bitfinex","ETHUSD",1736492820783,3.04989,3278.8,3278.3,0.9744]
["bitfinex","ETHUSD",1736492821367,3.04989,3278.8,3278.4,0.05219939]
["bitfinex","ETHUSD",1736492821685,3.04989,3278.8,3278.3,0.9744]
["bitfinex","ETHUSD",1736492822180,3.04989,3278.8,3278.4,0.05219939]
["bitfinex","ETHUSD",1736492823804,3.0,3278.5,3278.4,0.05219939]
["bitfinex","ETHUSD",1736492823949,3.05027,3278.4,3278.0,0.7732]
["bitfinex","ETHUSD",1736492824156,5.31582697,3278.4,3277.8,0.7657]
["bitfinex","ETHUSD",1736492824453,2.26555697,3278.4,3277.9,0.0075]
["bitfinex","ETHUSD",1736492824705,3.05018,3278.5,3277.9,0.0075]
["bitfinex","ETHUSD",1736492825009,3.0,3278.6,3278.1,0.0075]
["bitfinex","ETHUSD",1736492825354,3.0,3278.6,3278.0,0.8029]
["bitfinex","ETHUSD",1736492825557,1.0635557,3278.5,3278.2,0.05229948]
["bitfinex","ETHUSD",1736492825871,1.0635557,3278.5,3277.9,0.0075]
["bitfinex","ETHUSD",1736492826287,0.7919,3278.3,3277.8,0.7754]
["bitfinex","ETHUSD",1736492826488,3.05054,3278.2,3277.8,0.7754]
["bitfinex","ETHUSD",1736492827316,3.05054,3278.2,3277.9,0.05244337]
["bitfinex","ETHUSD",1736492827814,3.05054,3278.2,3277.8,0.7754]
["bitfinex","ETHUSD",1736492828807,3.05054,3278.2,3277.6,0.217]
["bitfinex","ETHUSD",1736492828808,3.7919,3278.3,3277.6,1.0236]
["bitfinex","ETHUSD",1736492829019,3.05063,3278.1,3277.6,1.0236]
["bitfinex","ETHUSD",1736492829310,3.7919,3278.3,3277.7,0.05252471]
["bitfinex","ETHUSD",1736492829512,6.05036,3278.3,3277.7,0.05252471]
["bitfinex","ETHUSD",1736492829678,3.05047,3278.2,3277.7,0.05252471]
["bitfinex","ETHUSD",1736492830277,3.0,3278.3,3277.7,0.05252471]
["bitfinex","ETHUSD",1736492830477,6.05037,3278.3,3277.7,0.05252471]
["bitfinex","ETHUSD",1736492830707,6.05037,3278.3,3277.6,1.0236]
["bitfinex","ETHUSD",1736492830904,3.0,3278.3,3277.6,1.0236]
["bitfinex","ETHUSD",1736492831109,3.05047,3278.2,3277.6,1.0236]
["bitfinex","ETHUSD",1736492831321,3.05047,3278.2,3277.7,0.05261231]
["bitfinex","ETHUSD",1736492831461,3.05047,3278.2,3277.6,1.0236]
["bitfinex","ETHUSD",1736492833510,3.05047,3278.2,3277.7,0.05261231]
["bitfinex","ETHUSD",1736492835008,3.81504,3278.1,3277.7,0.05261231]
["bitfinex","ETHUSD",1736492835181,3.05064,3278.0,3277.7,0.05261231]
["bitfinex","ETHUSD",1736492838797,3.05064,3278.0,3277.6,0.8066]
["bitfinex","ETHUSD",1736492838992,3.05064,3278.0,3277.7,0.05314413]
["bitfinex","ETHUSD",1736492839375,3.05073,3277.9,3277.6,0.8066]
["bitfinex","ETHUSD",1736492839780,3.05073,3277.9,3277.7,0.05314413]
["bitfinex","ETHUSD",1736492840004,3.05073,3277.9,3277.6,0.8066]
["bitfinex","ETHUSD",1736492840212,5.26555697,3278.1,3277.7,0.05314413]
["bitfinex","ETHUSD",1736492840529,6.05085,3277.8,3277.4,1.0021]
["bitfinex","ETHUSD",1736492840678,3.0,3277.8,3277.4,1.0021]
["bitfinex","ETHUSD",1736492840880,3.0,3277.8,3277.5,0.05316291]
["bitfinex","ETHUSD",1736492844639,8.42051,3278.2,3277.6,0.0075]
["bitfinex","ETHUSD",1736492845211,3.0,3278.1,3277.7,0.05333187]
["bitfinex","ETHUSD",1736492845416,5.37,3278.5,3277.8,0.7949]
["bitfinex","ETHUSD",1736492845625,5.37,3278.5,3277.8,0.82540544]
["bitfinex","ETHUSD",1736492845928,3.04998,3278.8,3278.0,0.0075]
["bitfinex","ETHUSD",1736492846130,3.04998,3278.8,3278.1,0.7874]
["bitfinex","ETHUSD",1736492846361,3.0,3278.7,3278.1,0.7874]
["bitfinex","ETHUSD",1736492846518,3.0,3278.7,3278.2,0.05340072]
["bitfinex","ETHUSD",1736492846915,3.0,3278.9,3278.2,0.05340072]
["bitfinex","ETHUSD",1736492847173,3.05008,3278.6,3278.2,0.05340072]
["bitfinex","ETHUSD",1736492847478,3.05008,3278.6,3278.1,0.7874]
["bitfinex","ETHUSD",1736492848159,3.05026,3278.5,3278.1,0.7874]
["bitfinex","ETHUSD",1736492848458,3.0,3278.4,3278.1,0.7874]
["bitfinex","ETHUSD",1736492849672,0.8278,3278.5,3278.2,0.05311911]
["bitfinex","ETHUSD",1736492849815,3.05036,3278.3,3278.2,0.05311911]
["bitfinex","ETHUSD",1736492850133,3.05036,3278.3,3277.8,0.9854]
["bitfinex","ETHUSD",1736492850461,3.05036,3278.3,3277.9,0.05317542]
["bitfinex","ETHUSD",1736492850646,3.0,3278.4,3277.9,0.05317542]
["bitfinex","ETHUSD",1736492850835,3.0,3278.4,3278.0,0.0075]
["bitfinex","ETHUSD",1736492851331,0.605018,3278.4,3278.1,0.05316291]
["bitfinex","ETHUSD",1736492851535,3.05034,3278.4,3278.1,0.05316291]
["bitfinex","ETHUSD",1736492851754,3.05034,3278.4,3277.8,0.7684]
["bitfinex","ETHUSD",1736492852248,3.05034,3278.4,3277.9,0.05109853]
["bitfinex","ETHUSD",1736492853265,3.05064,3278.0,3277.9,0.05109853]
["bitfinex","ETHUSD",1736492853447,6.05064,3278.0,3277.5,0.0075]
["bitfinex","ETHUSD",1736492853652,3.05064,3278.0,3277.6,0.05109853]
["bitfinex","ETHUSD",1736492854168,3.87895,3277.8,3277.6,0.05109853]
["bitfinex","ETHUSD",1736492854461,3.87895,3277.8,3277.3,0.217]
["bitfinex","ETHUSD",1736492854462,0.8281,3277.8,3277.4,0.0075]
["bitfinex","ETHUSD",1736492854662,3.05091,3277.7,3277.4,0.0075]
["bitfinex","ETHUSD",1736492855768,3.05101,3277.6,3277.3,0.217]
["bitfinex","ETHUSD",1736492856652,3.87894,3277.8,3277.3,0.217]
["bitfinex","ETHUSD",1736492857167,3.05084,3277.8,3277.3,0.217]
["bitfinex","ETHUSD",1736492857665,3.732194,3277.8,3277.3,0.217]
["bitfinex","ETHUSD",1736492857867,3.05097,3277.7,3277.3,0.217]
["bitfinex","ETHUSD",1736492858426,3.05076,3277.9,3277.3,0.217]
["bitfinex","ETHUSD",1736492858783,3.05019,3278.5,3277.6,0.0075]
["bitfinex","ETHUSD",1736492858968,6.1985,3278.6,3278.0,0.0075]
["bitfinex","ETHUSD",1736492858969,5.37,3278.6,3278.0,0.0075]
["bitfinex","ETHUSD",1736492859175,3.0,3278.5,3278.0,0.0075]
["bitfinex","ETHUSD",1736492859539,3.04991,3278.8,3278.1,0.05142995]
["bitfinex","ETHUSD",1736492859757,3.04991,3278.8,3278.0,0.0075]
["bitfinex","ETHUSD",1736492860070,3.0,3278.7,3278.1,0.05142369]
["bitfinex","ETHUSD",1736492860274,3.04999,3278.7,3278.1,0.05142369]
["bitfinex","ETHUSD",1736492860575,3.0,3278.5,3278.1,0.05142369]
["bitfinex","ETHUSD",1736492862060,3.0,3278.5,3278.0,0.0075]
["bitfinex","ETHUSD",1736492862285,5.37,3278.9,3278.1,0.27592369]
["bitfinex","ETHUSD",1736492862466,8.41975,3279.0,3278.3,0.0075]
["bitfinex","ETHUSD",1736492862687,3.0,3278.9,3278.4,0.05123608]
["bitfinex","ETHUSD",1736492863148,3.0,3278.9,3278.3,0.0075]
["bitfinex","ETHUSD",1736492863682,3.0,3278.9,3278.4,0.8087]
["bitfinex","ETHUSD",1736492863887,3.0,3278.9,3278.5,0.0075]
["bitfinex","ETHUSD",1736492864071,3.0,3278.9,3278.5,0.05868606]
["bitfinex","ETHUSD",1736492864275,6.0498,3278.9,3278.4,0.8087]
["bitfinex","ETHUSD",1736492865637,3.0,3278.9,3278.4,0.8087]
["bitfinex","ETHUSD",1736492865791,3.0,3278.9,3278.5,0.05106727]
["bitfinex","ETHUSD",1736492866433,0.8285,3279.2,3278.7,0.7682]
["bitfinex","ETHUSD",1736492866434,5.37,3279.2,3278.7,0.7682]
["bitfinex","ETHUSD",1736492866937,3.0,3279.1,3278.8,0.05101726]
["bitfinex","ETHUSD",1736492867291,8.45345697,3279.0,3277.9,0.8216]
["bitfinex","ETHUSD",1736492867491,3.0,3278.6,3278.0,0.217]
["bitfinex","ETHUSD",1736492867736,3.86816,3278.4,3278.0,0.05101726]
["bitfinex","ETHUSD",1736492868044,3.86816,3278.4,3277.9,0.8216]
["bitfinex","ETHUSD",1736492868598,8.42036,3278.3,3277.9,0.8216]
["bitfinex","ETHUSD",1736492869700,3.0,3278.2,3277.9,0.8216]
["bitfinex","ETHUSD",1736492871544,6.05045,3278.2,3277.9,0.8216]
["bitfinex","ETHUSD",1736492871716,3.0,3278.2,3277.7,0.7813]
["bitfinex","ETHUSD",1736492872302,3.0,3278.2,3277.8,0.0512986]
["bitfinex","ETHUSD",1736492872702,3.0,3278.2,3277.7,0.7813]
["bitfinex","ETHUSD",1736492872903,3.0,3278.2,3277.9,0.0512986]
["bitfinex","ETHUSD",1736492873207,5.37,3278.3,3278.0,0.0075]
["bitfinex","ETHUSD",1736492874107,5.37,3278.3,3278.2,0.0075]
["bitfinex","ETHUSD",1736492875749,5.37,3278.3,3277.9,0.7813]
["bitfinex","ETHUSD",1736492875750,6.212026,3278.3,3277.9,0.7813]
["bitfinex","ETHUSD",1736492876052,8.42037,3278.3,3277.6,0.8235]
["bitfinex","ETHUSD",1736492876346,8.42037,3278.3,3277.7,0.05882989]
["bitfinex","ETHUSD",1736492876737,3.0,3278.2,3277.7,0.05882989]
["bitfinex","ETHUSD",1736492876916,6.05045,3278.2,3277.7,0.05882989]
["bitfinex","ETHUSD",1736492877121,6.05045,3278.2,3277.7,0.0075]
["bitfinex","ETHUSD",1736492877349,0.8004,3278.0,3277.8,0.05133614]
["bitfinex","ETHUSD",1736492877499,6.05078,3277.9,3277.8,0.05133614]
["bitfinex","ETHUSD",1736492877699,3.05103,3277.6,3277.2,0.0075]
["bitfinex","ETHUSD",1736492878018,6.05084,3277.8,3277.2,0.0075]
["bitfinex","ETHUSD",1736492878219,3.0,3277.8,3277.1,0.217]
["bitfinex","ETHUSD",1736492878456,3.05103,3277.6,3277.1,0.217]
["bitfinex","ETHUSD",1736492878766,3.05103,3277.6,3277.2,0.05142993]
["bitfinex","ETHUSD",1736492879118,3.05103,3277.6,3277.1,0.0075]
["bitfinex","ETHUSD",1736492879347,3.05103,3277.6,3277.3,0.05142993]
["bitfinex","ETHUSD",1736492879517,3.656133,3277.6,3277.1,0.0075]
["bitfinex","ETHUSD",1736492879854,3.05111,3277.5,3277.1,0.0075]
["bitfinex","ETHUSD",1736492880150,3.0,3277.8,3277.2,0.05142993]
["bitfinex","ETHUSD",1736492880457,3.05111,3277.5,3277.2,0.05142993]
["bitfinex","ETHUSD",1736492880805,3.0,3277.4,3277.0,1.0405]
["bitfinex","ETHUSD",1736492881002,3.0,3277.4,3277.3,0.05142993]
["bitfinex","ETHUSD",1736492881255,3.0,3277.4,3277.0,1.0405]
["bitfinex","ETHUSD",1736492881548,3.0,3277.8,3277.1,0.05142993]
["bitfinex","ETHUSD",1736492881863,3.05121,3277.4,3277.1,0.05142993]
["bitfinex","ETHUSD",1736492882003,3.05121,3277.4,3277.0,1.0405]
["bitfinex","ETHUSD",1736492882203,3.05121,3277.4,3277.1,0.05142993]
["bitfinex","ETHUSD",1736492882449,3.05121,3277.4,3277.0,1.0405]
["bitfinex","ETHUSD",1736492882961,3.05121,3277.4,3277.1,0.05142993]
["bitfinex","ETHUSD",1736492883256,3.05121,3277.4,3277.0,1.0405]
["bitfinex","ETHUSD",1736492883550,3.05101,3277.7,3277.1,0.05142993]
["bitfinex","ETHUSD",1736492883759,3.05101,3277.7,3277.2,0.0075]
["bitfinex","ETHUSD",1736492884264,6.1317,3277.9,3277.1,0.05301232]
["bitfinex","ETHUSD",1736492884265,5.37,3277.9,3277.1,0.05301232]
["bitfinex","ETHUSD",1736492884558,5.37,3277.9,3277.5,0.0225]
["bitfinex","ETHUSD",1736492884708,5.37,3277.9,3277.7,0.0225]
["bitfinex","ETHUSD",1736492884911,8.42009,3278.6,3277.9,0.0075]
["bitfinex","ETHUSD",1736492885109,3.05018,3278.5,3277.9,0.0075]
["bitfinex","ETHUSD",1736492885424,3.0,3278.4,3277.9,0.0075]
["bitfinex","ETHUSD",1736492885611,3.0,3278.4,3278.0,0.05196775]
["bitfinex","ETHUSD",1736492885813,3.0,3278.5,3277.9,0.0075]
["bitfinex","ETHUSD",1736492886012,3.05028,3278.4,3277.9,0.0075]
["bitfinex","ETHUSD",1736492886359,3.0,3278.5,3278.0,0.05196775]
["bitfinex","ETHUSD",1736492886650,2.26555697,3278.7,3278.1,0.7809]
["bitfinex","ETHUSD",1736492886858,3.0,3278.7,3278.1,0.7809]
["bitfinex","ETHUSD",1736492887024,5.37,3278.9,3278.2,0.05196775]
["bitfinex","ETHUSD",1736492887229,5.37,3278.9,3278.3,0.015]
["bitfinex","ETHUSD",1736492887665,8.41973,3279.0,3278.5,0.0075]
["bitfinex","ETHUSD",1736492887950,3.0,3278.9,3278.6,0.05163634]
["bitfinex","ETHUSD",1736492889859,3.0,3278.9,3278.3,0.0075]
["bitfinex","ETHUSD",1736492890349,3.0,3278.9,3278.5,0.0075]
["bitfinex","ETHUSD",1736492890924,3.0,3278.9,3278.6,0.05163634]
["bitfinex","ETHUSD",1736492891248,3.0,3278.9,3278.6,0.7523]
["bitfinex","ETHUSD",1736492891459,3.0,3278.9,3278.7,0.05163634]
["bitfinex","ETHUSD",1736492891673,3.0,3278.9,3278.6,0.7523]
["bitfinex","ETHUSD",1736492891962,3.0,3278.9,3278.7,0.05163634]
["bitfinex","ETHUSD",1736492892467,6.04988,3278.9,3278.5,0.0075]
["bitfinex","ETHUSD",1736492892635,6.04988,3278.9,3278.6,0.05163634]
["bitfinex","ETHUSD",1736492893038,3.0,3278.9,3278.5,0.0075]
["bitfinex","ETHUSD",1736492893364,5.37,3279.3,3278.7,0.0075]
["bitfinex","ETHUSD",1736492893726,3.0,3279.2,3278.8,0.05148005]
["bitfinex","ETHUSD",1736492894025,8.4194,3279.4,3278.6,0.217]
["bitfinex","ETHUSD",1736492894228,8.4194,3279.4,3278.9,0.8279]
["bitfinex","ETHUSD",1736492894229,5.37,3279.4,3278.9,0.8279]
["bitfinex","ETHUSD",1736492894638,5.37,3279.4,3279.0,0.05129878]
["bitfinex","ETHUSD",1736492895206,5.37,3279.4,3279.1,0.0075]
["bitfinex","ETHUSD",1736492895555,5.37,3279.4,3279.0,0.0075]
["bitfinex","ETHUSD",1736492895750,3.0,3279.6,3279.2,0.05129878]
["bitfinex","ETHUSD",1736492895954,3.0,3279.6,3278.9,0.217]
["bitfinex","ETHUSD",1736492895955,3.0,3279.4,3278.9,0.217]
["bitfinex","ETHUSD",1736492896263,3.0,3279.4,3279.0,0.0075]
["bitfinex","ETHUSD",1736492896879,3.0,3279.4,3279.2,0.0075]
["bitfinex","ETHUSD",1736492897502,3.0,3279.4,3279.3,0.05018594]
["bitfinex","ETHUSD",1736492897956,3.0,3279.4,3279.0,0.0075]
["bitfinex","ETHUSD",1736492898280,6.04935,3279.4,3279.1,0.05018594]
["bitfinex","ETHUSD",1736492898438,6.04935,3279.4,3279.0,0.0075]
["bitfinex","ETHUSD",1736492898439,7.191285,3279.4,3279.0,0.0075]
["bitfinex","ETHUSD",1736492898778,7.191285,3279.4,3279.1,0.05018594]
["bitfinex","ETHUSD",1736492899187,7.191285,3279.4,3279.0,0.0075]
["bitfinex","ETHUSD",1736492899595,7.191285,3279.4,3279.1,0.05018594]
["bitfinex","ETHUSD",1736492899881,4.141935,3279.4,3278.9,0.0075]
["bitfinex","ETHUSD",1736492900193,4.141935,3279.4,3278.8,0.217]
["bitfinex","ETHUSD",1736492900194,3.0,3279.4,3279.1,0.0075]
["bitfinex","ETHUSD",1736492900881,3.0,3279.4,3279.2,0.05018594]
["bitfinex","ETHUSD",1736492902047,3.0,3279.4,3279.1,0.0075]
["bitfinex","ETHUSD",1736492902243,3.0,3279.4,3279.2,0.05018594]
["bitfinex","ETHUSD",1736492902483,3.0,3279.4,3279.1,0.0075]
["bitfinex","ETHUSD",1736492902681,3.0,3279.4,3279.2,0.05018594]
["bitfinex","ETHUSD",1736492902919,3.0,3279.4,3279.1,0.0075]
["bitfinex","ETHUSD",1736492903137,0.7768,3279.2,3278.1,0.8052]
["bitfinex","ETHUSD",1736492903278,2.26555697,3279.3,3278.3,1.05269851]
["bitfinex","ETHUSD",1736492903482,3.04943,3279.3,3278.5,0.015]
["bitfinex","ETHUSD",1736492903696,3.04943,3279.3,3278.5,0.04549849]
["bitfinex","ETHUSD",1736492903990,3.7768,3279.4,3278.6,0.0075]
["bitfinex","ETHUSD",1736492905314,3.7768,3279.4,3278.8,0.0225]
["bitfinex","ETHUSD",1736492905519,5.37,3279.5,3278.8,0.05299564]
["bitfinex","ETHUSD",1736492905715,5.37,3279.5,3278.8,0.4438312]
["bitfinex","ETHUSD",1736492906016,5.37,3279.5,3278.8,0.41333556]
["bitfinex","ETHUSD",1736492906922,8.41886,3280.0,3279.2,0.0075]
["bitfinex","ETHUSD",1736492907086,8.41886,3280.0,3279.2,0.015]
["bitfinex","ETHUSD",1736492907285,3.0,3279.9,3279.2,0.04549155]
["bitfinex","ETHUSD",1736492908687,3.0,3279.9,3279.3,0.07227978]
["bitfinex","ETHUSD",1736492910100,3.0,3279.9,3279.3,0.10277013]
["bitfinex","ETHUSD",1736492910424,3.0,3279.9,3279.3,0.07227978]
["bitfinex","ETHUSD",1736492912520,4.141879,3279.9,3279.3,0.05727978]
["bitfinex","ETHUSD",1736492912828,0.8152,3279.7,3279.3,0.04977978]
["bitfinex","ETHUSD",1736492913028,5.26555697,3279.6,3278.8,0.7696]
["bitfinex","ETHUSD",1736492913185,3.04945,3279.3,3278.7,0.217]
["bitfinex","ETHUSD",1736492913391,0.304945,3279.2,3278.9,0.04771133]
["bitfinex","ETHUSD",1736492913586,0.304945,3279.2,3278.8,0.0075]
["bitfinex","ETHUSD",1736492913827,0.304945,3279.2,3279.0,0.04771133]
["bitfinex","ETHUSD",1736492914037,6.0493,3279.5,3278.7,0.217]
["bitfinex","ETHUSD",1736492914038,3.04961,3279.1,3278.7,0.217]
["bitfinex","ETHUSD",1736492914325,3.04961,3279.1,3278.8,0.0479423]
["bitfinex","ETHUSD",1736492914944,3.04961,3279.1,3278.7,0.217]
["bitfinex","ETHUSD",1736492917038,2.26555697,3279.0,3278.3,0.7927]
["bitfinex","ETHUSD",1736492917250,8.31555697,3278.7,3278.2,0.217]
["bitfinex","ETHUSD",1736492917389,0.8315557,3278.6,3278.2,0.217]
["bitfinex","ETHUSD",1736492917591,0.8315557,3278.6,3278.3,0.04812962]
["bitfinex","ETHUSD",1736492918028,0.8315557,3278.6,3277.9,1.0097]
["bitfinex","ETHUSD",1736492918029,3.8817157,3278.6,3277.9,1.0097]
["bitfinex","ETHUSD",1736492918187,3.05028,3278.4,3277.9,0.7927]
["bitfinex","ETHUSD",1736492918391,3.05028,3278.4,3278.0,0.05571705]
["bitfinex","ETHUSD",1736492919427,3.05054,3278.1,3278.0,0.04821705]
["bitfinex","ETHUSD",1736492919793,2.26555697,3278.1,3277.6,1.041]
["bitfinex","ETHUSD",1736492919991,3.05075,3277.9,3277.6,0.217]
["bitfinex","ETHUSD",1736492920447,3.05075,3277.9,3277.3,0.7681]
["bitfinex","ETHUSD",1736492920448,3.05075,3277.9,3277.4,0.0075]
["bitfinex","ETHUSD",1736492920754,3.05075,3277.9,3277.5,0.04821705]
["bitfinex","ETHUSD",1736492923392,2.26555697,3278.1,3277.5,0.04821705]
["bitfinex","ETHUSD",1736492923635,8.31610697,3278.1,3277.5,0.04821705]
["bitfinex","ETHUSD",1736492923796,8.31610697,3278.1,3277.4,0.0075]
["bitfinex","ETHUSD",1736492923996,8.31610697,3278.1,3277.6,0.04916001]
["bitfinex","ETHUSD",1736492924192,3.9097007,3278.0,3277.4,0.0075]
["bitfinex","ETHUSD",1736492924410,3.0,3278.0,3277.7,0.04916001]
["bitfinex","ETHUSD",1736492924610,3.0,3278.0,3277.4,0.0075]
["bitfinex","ETHUSD",1736492925013,3.0,3278.0,3277.5,0.04916001]
["bitfinex","ETHUSD",1736492926443,6.05069,3278.0,3277.5,0.04916001]
["bitfinex","ETHUSD",1736492926645,5.32198697,3279.9,3278.4,1.44200996]
["bitfinex","ETHUSD",1736492926860,5.31578697,3278.5,3278.4,1.44200996]
["bitfinex","ETHUSD",1736492928654,5.73719403,3278.5,3278.4,1.44200996]
["bitfinex","ETHUSD",1736492928854,8.73719403,3278.5,3278.4,1.44200996]
["bitfinex","ETHUSD",1736492929307,9.34169476,3278.5,3278.4,1.44200996]
["bitfinex","ETHUSD",1736492929762,10.13229476,3278.5,3278.4,1.44200996]
["bitfinex","ETHUSD",1736492929911,11.14552424,3278.5,3278.4,1.44200996]
["bitfinex","ETHUSD",1736492932059,16.51552424,3278.5,3278.4,1.44200996]
["bitfinex","ETHUSD",1736492935338,16.51552424,3278.5,3278.4,1.44000996]
["bitfinex","ETHUSD",1736492938592,16.09411718,3278.5,3278.4,9.96e-06]
["bitfinex","ETHUSD",1736492938887,3.05088,3277.8,3277.6,0.8123]
["bitfinex","ETHUSD",1736492939091,3.05091,3277.7,3277.6,0.8123]
["bitfinex","ETHUSD",1736492939666,6.05076,3277.9,3277.6,0.8123]
["bitfinex","ETHUSD",1736492941495,3.0,3277.9,3277.6,0.8123]
["bitfinex","ETHUSD",1736492941649,3.0,3277.9,3277.7,0.04805971]
["bitfinex","ETHUSD",1736492941975,3.0,3277.9,3277.6,0.8123]
["bitfinex","ETHUSD",1736492942574,3.0,3277.9,3277.7,0.04805971]
["bitfinex","ETHUSD",1736492942757,6.05082,3277.8,3277.7,0.04805971]
["bitfinex","ETHUSD",1736492943093,6.05082,3277.8,3277.6,0.8123]
["bitfinex","ETHUSD",1736492944896,3.0,3277.8,3277.6,0.8123]
["bitfinex","ETHUSD",1736492950720,3.0,3277.8,3277.7,0.04818459]
["bitfinex","ETHUSD",1736492950881,3.0,3277.8,3277.6,0.8123]
["bitfinex","ETHUSD",1736492951082,5.37,3278.0,3277.6,0.8123]
["bitfinex","ETHUSD",1736492951284,5.37,3278.0,3277.7,0.0075]
["bitfinex","ETHUSD",1736492951517,5.37,3278.0,3277.8,0.7738]
["bitfinex","ETHUSD",1736492951801,5.37,3278.0,3277.8,0.82198459]
["bitfinex","ETHUSD",1736492952567,5.37,3278.0,3277.8,0.7738]
["bitfinex","ETHUSD",1736492952819,5.37,3278.0,3277.9,0.04815962]
["bitfinex","ETHUSD",1736492952997,5.37,3278.0,3277.8,0.7738]
["bitfinex","ETHUSD",1736492953396,5.37,3278.0,3277.9,0.04815962]
["bitfinex","ETHUSD",1736492953582,5.37,3278.0,3277.8,0.7738]
["bitfinex","ETHUSD",1736492953787,5.37,3278.0,3277.9,0.04815962]
["bitfinex","ETHUSD",1736492953974,5.37,3278.0,3277.8,0.7738]
["bitfinex","ETHUSD",1736492954172,5.37,3278.0,3277.9,0.04815962]
["bitfinex","ETHUSD",1736492954396,5.37,3278.0,3277.8,0.7738]
["bitfinex","ETHUSD",1736492954801,5.37,3278.0,3277.9,0.04815962]
["bitfinex","ETHUSD",1736492955001,5.37,3278.0,3277.8,0.7738]
["bitfinex","ETHUSD",1736492955337,5.37,3278.0,3277.9,0.0075]
["bitfinex","ETHUSD",1736492955609,3.0,3278.3,3277.9,0.0075]
["bitfinex","ETHUSD",1736492955610,3.0,3278.3,3278.1,0.0075]
["bitfinex","ETHUSD",1736492955910,3.0,3278.8,3278.1,0.0075]
["bitfinex","ETHUSD",1736492956212,3.0,3278.8,3278.3,0.0075]
["bitfinex","ETHUSD",1736492956409,5.26555697,3278.9,3278.4,0.7738]
["bitfinex","ETHUSD",1736492956581,3.04998,3278.8,3278.4,0.7738]
["bitfinex","ETHUSD",1736492958813,5.26555697,3278.9,3278.4,0.7738]
["bitfinex","ETHUSD",1736492959008,3.0,3278.6,3278.4,0.7738]
["bitfinex","ETHUSD",1736492960609,3.05008,3278.6,3278.1,0.217]
["bitfinex","ETHUSD",1736492960819,4.21520623,3278.5,3277.5,0.7591]
["bitfinex","ETHUSD",1736492961001,3.05065,3278.0,3277.5,0.7591]
["bitfinex","ETHUSD",1736492961200,3.05065,3278.0,3277.5,0.9761]
["bitfinex","ETHUSD",1736492961715,3.05065,3278.0,3277.6,0.0075]
["bitfinex","ETHUSD",1736492962902,2.26555697,3278.3,3277.6,0.0075]
["bitfinex","ETHUSD",1736492963140,4.21520623,3278.5,3277.8,0.0075]
["bitfinex","ETHUSD",1736492963302,3.05027,3278.4,3277.8,0.0075]
["bitfinex","ETHUSD",1736492963642,3.05047,3278.2,3277.8,0.0075]
["bitfinex","ETHUSD",1736492964742,3.05047,3278.2,3277.7,0.806]
["bitfinex","ETHUSD",1736492964743,3.7938,3278.5,3277.7,0.806]
["bitfinex","ETHUSD",1736492965040,3.05064,3278.0,3277.7,0.806]
["bitfinex","ETHUSD",1736492965641,3.05075,3277.9,3277.7,0.806]
["bitfinex","ETHUSD",1736492967114,3.05057,3278.1,3277.7,0.806]
["bitfinex","ETHUSD",1736492967316,3.0,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736492967621,3.0,3278.3,3277.9,0.806]
["bitfinex","ETHUSD",1736492967833,3.0,3278.3,3277.9,0.85397857]
["bitfinex","ETHUSD",1736492968039,3.0,3278.4,3277.9,0.85397857]
["bitfinex","ETHUSD",1736492968239,3.05036,3278.3,3277.9,0.85397857]
["bitfinex","ETHUSD",1736492968637,3.05036,3278.3,3277.9,0.806]
["bitfinex","ETHUSD",1736492968854,3.0,3278.4,3277.9,0.806]
["bitfinex","ETHUSD",1736492969016,3.0,3278.4,3278.0,0.04797857]
["bitfinex","ETHUSD",1736492969521,3.04999,3278.7,3278.1,0.0075]
["bitfinex","ETHUSD",1736492969928,3.0,3278.6,3278.2,0.85397857]
["bitfinex","ETHUSD",1736492970665,3.0,3278.8,3278.2,0.85397857]
["bitfinex","ETHUSD",1736492970877,3.04933,3279.5,3278.2,0.85397857]
["bitfinex","ETHUSD",1736492970878,3.04954,3279.2,3278.5,0.0075]
["bitfinex","ETHUSD",1736492971008,3.04944,3279.3,3278.5,0.0075]
["bitfinex","ETHUSD",1736492971213,3.0,3279.2,3278.7,0.0075]
["bitfinex","ETHUSD",1736492971453,3.04944,3279.3,3278.7,0.0075]
["bitfinex","ETHUSD",1736492971756,3.04944,3279.3,3278.8,0.0477351]
["bitfinex","ETHUSD",1736492971928,3.0,3279.2,3278.7,0.0075]
["bitfinex","ETHUSD",1736492972459,6.04944,3279.3,3278.7,0.0075]
["bitfinex","ETHUSD",1736492972960,6.04944,3279.3,3278.8,0.0477351]
["bitfinex","ETHUSD",1736492973326,3.04963,3279.1,3278.6,0.8096]
["bitfinex","ETHUSD",1736492973530,3.0,3278.8,3278.3,0.766]
["bitfinex","ETHUSD",1736492973730,3.0,3278.8,3278.4,0.0075]
["bitfinex","ETHUSD",1736492974139,3.0,3279.0,3278.5,0.04751041]
["bitfinex","ETHUSD",1736492974536,0.8075,3279.1,3278.5,0.04751041]
["bitfinex","ETHUSD",1736492974748,3.04975,3279.0,3278.5,0.04751041]
["bitfinex","ETHUSD",1736492977954,2.26555697,3279.2,3278.5,0.04751041]
["bitfinex","ETHUSD",1736492978254,3.0,3279.3,3278.7,0.0075]
["bitfinex","ETHUSD",1736492978659,8.41935,3279.4,3278.8,0.04757282]
["bitfinex","ETHUSD",1736492978858,3.04945,3279.3,3278.8,0.04757282]
["bitfinex","ETHUSD",1736492979153,6.04961,3279.2,3278.9,0.04757282]
["bitfinex","ETHUSD",1736492979721,6.04961,3279.2,3278.6,0.7751]
["bitfinex","ETHUSD",1736492980129,6.04961,3279.2,3278.7,0.04757282]
["bitfinex","ETHUSD",1736492980746,6.04961,3279.2,3278.6,0.7751]
["bitfinex","ETHUSD",1736492986172,3.0,3279.3,3278.6,0.7751]
["bitfinex","ETHUSD",1736492986534,3.0,3279.3,3278.8,0.8135]
["bitfinex","ETHUSD",1736492987142,3.0,3279.3,3278.9,0.04729195]
["bitfinex","ETHUSD",1736492987360,5.37,3279.4,3279.0,0.8266]
["bitfinex","ETHUSD",1736492987747,5.37,3279.4,3279.1,0.04729195]
["bitfinex","ETHUSD",1736492988970,3.0,3279.6,3279.1,0.04729195]
["bitfinex","ETHUSD",1736492989268,3.0,3279.6,3279.0,0.8266]
["bitfinex","ETHUSD",1736492989469,3.0,3279.6,3279.2,0.8119]
["bitfinex","ETHUSD",1736492989671,3.0,3279.6,3279.3,0.0075]
["bitfinex","ETHUSD",1736492989829,5.37,3279.7,3279.4,0.8119]
["bitfinex","ETHUSD",1736492990537,5.37,3279.7,3279.5,0.04683644]
["bitfinex","ETHUSD",1736492994863,6.04882,3280.0,3279.5,0.04683644]
["bitfinex","ETHUSD",1736492995211,7.53947832,3280.0,3279.5,0.04683644]
["bitfinex","ETHUSD",1736492995509,7.53947832,3280.0,3279.4,0.8119]
["bitfinex","ETHUSD",1736492999734,3.0,3279.7,3279.4,0.8119]
["bitfinex","ETHUSD",1736493000937,3.0,3279.7,3279.5,0.04643087]
["bitfinex","ETHUSD",1736493001595,3.0,3279.7,3279.2,0.7578]
["bitfinex","ETHUSD",1736493001842,3.0,3279.7,3279.6,0.04643087]
["bitfinex","ETHUSD",1736493002049,3.6049,3279.7,3279.2,0.7578]
["bitfinex","ETHUSD",1736493002193,3.6049,3279.7,3278.5,0.7512]
["bitfinex","ETHUSD",1736493002194,2.26555697,3279.4,3278.5,0.7512]
["bitfinex","ETHUSD",1736493002396,3.0,3279.5,3278.5,0.7512]
["bitfinex","ETHUSD",1736493002397,6.08394697,3279.1,3278.5,0.7512]
["bitfinex","ETHUSD",1736493002702,3.04975,3279.0,3278.1,0.7512]
["bitfinex","ETHUSD",1736493003017,0.7558,3279.3,3278.3,0.7811]
["bitfinex","ETHUSD",1736493003223,3.7558,3279.3,3278.5,0.0075]
["bitfinex","ETHUSD",1736493003394,6.80524,3279.3,3278.5,0.0075]
["bitfinex","ETHUSD",1736493003595,6.80524,3279.3,3278.5,0.391394]
["bitfinex","ETHUSD",1736493004096,1.17720623,3279.7,3278.7,0.0225]
["bitfinex","ETHUSD",1736493004296,0.7558,3279.7,3279.0,0.0075]
["bitfinex","ETHUSD",1736493004607,3.7558,3279.7,3279.0,0.0075]
["bitfinex","ETHUSD",1736493004998,3.7558,3279.7,3279.1,0.0448114]
["bitfinex","ETHUSD",1736493005198,3.7558,3279.7,3279.0,0.0075]
["bitfinex","ETHUSD",1736493005497,3.7558,3279.7,3279.1,0.0448114]
["bitfinex","ETHUSD",1736493005918,3.7558,3279.7,3279.0,0.0075]
["bitfinex","ETHUSD",1736493006119,3.0,3279.7,3278.9,0.7886]
["bitfinex","ETHUSD",1736493006325,3.0,3279.7,3279.2,0.7811]
["bitfinex","ETHUSD",1736493006721,3.0,3279.7,3279.3,0.0448114]
["bitfinex","ETHUSD",1736493007130,3.0,3279.9,3279.3,0.0075]
["bitfinex","ETHUSD",1736493007313,0.42140623,3280.6,3279.6,0.7676]
["bitfinex","ETHUSD",1736493007314,5.37,3280.3,3279.6,0.7676]
["bitfinex","ETHUSD",1736493007512,5.37,3280.3,3279.7,0.0075]
["bitfinex","ETHUSD",1736493007715,2.26555697,3280.7,3279.9,0.0075]
["bitfinex","ETHUSD",1736493008053,2.26555697,3280.7,3280.1,0.0075]
["bitfinex","ETHUSD",1736493008211,5.37,3280.9,3280.3,0.0075]
["bitfinex","ETHUSD",1736493008849,3.0,3280.8,3280.4,0.0448114]
["bitfinex","ETHUSD",1736493013875,5.37,3281.2,3280.5,0.7684]
["bitfinex","ETHUSD",1736493014080,0.42140623,3281.5,3280.7,0.0075]
["bitfinex","ETHUSD",1736493014237,3.42140623,3281.5,3280.7,0.0075]
["bitfinex","ETHUSD",1736493014416,3.42140623,3281.5,3280.8,0.0434956]
["bitfinex","ETHUSD",1736493014764,3.42140623,3281.5,3280.9,0.0075]
["bitfinex","ETHUSD",1736493015117,6.46878623,3281.5,3280.7,0.0075]
["bitfinex","ETHUSD",1736493015359,5.26555697,3281.3,3281.0,0.0434956]
["bitfinex","ETHUSD",1736493015546,8.31321697,3281.3,3280.5,0.7609]
["bitfinex","ETHUSD",1736493015864,8.31321697,3281.3,3280.6,0.0434956]
["bitfinex","ETHUSD",1736493021467,5.26555697,3281.3,3280.6,0.0434956]
["bitfinex","ETHUSD",1736493022432,3.0,3281.3,3280.7,0.7667]
["bitfinex","ETHUSD",1736493022655,2.26555697,3281.9,3281.0,0.7592]
["bitfinex","ETHUSD",1736493022829,0.7635557,3281.8,3281.0,0.7592]
["bitfinex","ETHUSD",1736493023028,0.42140623,3282.1,3281.2,0.7742]
["bitfinex","ETHUSD",1736493023230,5.37,3282.6,3281.4,0.7592]
["bitfinex","ETHUSD",1736493023545,3.0,3282.3,3281.5,0.0075]
["bitfinex","ETHUSD",1736493023926,2.26555697,3282.4,3281.6,0.03846286]
["bitfinex","ETHUSD",1736493024127,3.0,3282.1,3281.6,0.03846286]
["bitfinex","ETHUSD",1736493024487,3.604682,3282.1,3281.4,0.7592]
["bitfinex","ETHUSD",1736493024648,3.604682,3282.1,3281.7,0.03846286]
["bitfinex","ETHUSD",1736493024846,2.26555697,3281.8,3281.4,0.7592]
["bitfinex","ETHUSD",1736493025184,3.0,3281.7,3281.1,0.7592]
["bitfinex","ETHUSD",1736493025403,5.31301697,3281.5,3280.9,0.217]
["bitfinex","ETHUSD",1736493025527,3.0,3281.4,3280.9,0.217]
["bitfinex","ETHUSD",1736493026388,2.26555697,3281.5,3280.9,0.217]
["bitfinex","ETHUSD",1736493028787,3.0,3281.4,3280.9,0.217]
["bitfinex","ETHUSD",1736493030371,2.26555697,3281.5,3280.8,0.7592]
["bitfinex","ETHUSD",1736493030968,3.0,3281.4,3280.8,0.7592]
["bitfinex","ETHUSD",1736493031160,7.4110557,3281.4,3280.8,0.7592]
["bitfinex","ETHUSD",1736493036084,3.0,3281.2,3280.8,0.7592]
["bitfinex","ETHUSD",1736493037785,3.0,3281.0,3280.8,0.7592]
["bitfinex","ETHUSD",1736493038082,3.0,3281.0,3279.4,3.0]
["bitfinex","ETHUSD",1736493038083,5.31353697,3280.9,3280.5,0.7622]
["bitfinex","ETHUSD",1736493038285,3.0,3280.8,3280.5,0.7622]
["bitfinex","ETHUSD",1736493038816,5.31379697,3280.6,3279.9,0.9792]
["bitfinex","ETHUSD",1736493039018,3.0,3280.5,3279.9,0.9792]
["bitfinex","ETHUSD",1736493039231,3.0,3280.5,3280.0,0.07375632]
["bitfinex","ETHUSD",1736493039518,3.0,3280.5,3280.1,0.07375632]
["bitfinex","ETHUSD",1736493039729,3.0,3280.5,3279.9,0.9792]
["bitfinex","ETHUSD",1736493039932,3.0,3280.5,3280.2,0.07375632]
["bitfinex","ETHUSD",1736493040081,3.8313797,3280.5,3279.9,0.9792]
["bitfinex","ETHUSD",1736493040425,2.26555697,3280.0,3279.6,0.7622]
["bitfinex","ETHUSD",1736493040581,3.0,3279.9,3279.6,0.7622]
["bitfinex","ETHUSD",1736493041941,2.26555697,3280.0,3279.3,0.8316]
["bitfinex","ETHUSD",1736493042158,6.04907,3279.7,3279.3,0.8316]
["bitfinex","ETHUSD",1736493042432,8.31462697,3279.7,3279.3,0.8316]
["bitfinex","ETHUSD",1736493043038,2.26555697,3279.7,3279.3,0.8316]
["bitfinex","ETHUSD",1736493044492,3.0,3279.8,3279.3,0.8316]
["bitfinex","ETHUSD",1736493045509,5.26555697,3280.0,3279.3,0.8316]
["bitfinex","ETHUSD",1736493045834,5.37,3280.2,3279.4,0.8316]
["bitfinex","ETHUSD",1736493046007,5.37,3280.2,3279.5,0.0075]
["bitfinex","ETHUSD",1736493046210,3.0,3280.1,3279.7,0.0075]
["bitfinex","ETHUSD",1736493046408,5.37,3280.2,3279.7,0.0075]
["bitfinex","ETHUSD",1736493046409,5.37,3280.2,3279.9,0.0075]
["bitfinex","ETHUSD",1736493048400,5.37,3280.2,3280.0,0.0750691]
["bitfinex","ETHUSD",1736493048604,5.37,3280.2,3280.1,0.8192]
["bitfinex","ETHUSD",1736493049100,5.37,3280.2,3280.1,0.8942691]
["bitfinex","ETHUSD",1736493050407,5.37,3281.0,3280.1,0.8942691]
["bitfinex","ETHUSD",1736493050742,3.0,3280.8,3280.1,1.0362]
["bitfinex","ETHUSD",1736493051105,3.0,3280.8,3280.2,0.07483263]
["bitfinex","ETHUSD",1736493051742,3.04805,3280.8,3280.2,0.07483263]
["bitfinex","ETHUSD",1736493052100,1.3683607,3280.8,3280.1,1.0362]
["bitfinex","ETHUSD",1736493052417,5.31378697,3280.6,3280.1,0.8192]
["bitfinex","ETHUSD",1736493052836,3.04823,3280.6,3280.1,0.8192]
["bitfinex","ETHUSD",1736493053041,3.04823,3280.6,3280.2,0.07483263]
["bitfinex","ETHUSD",1736493053257,3.04805,3280.8,3280.2,0.07483263]
["bitfinex","ETHUSD",1736493054725,5.26555697,3280.9,3280.3,0.7663]
["bitfinex","ETHUSD",1736493054726,6.04797,3280.9,3280.3,0.7663]
["bitfinex","ETHUSD",1736493055037,6.04797,3280.9,3280.4,0.07483263]
["bitfinex","ETHUSD",1736493055824,3.04803,3280.8,3280.4,0.07483263]
["bitfinex","ETHUSD",1736493056219,6.40735397,3280.9,3280.3,0.7663]
["bitfinex","ETHUSD",1736493056455,2.26555697,3280.5,3280.0,0.7663]
["bitfinex","ETHUSD",1736493056622,3.0485,3280.3,3280.0,0.7663]
["bitfinex","ETHUSD",1736493056849,2.26555697,3280.5,3280.0,0.7663]
["bitfinex","ETHUSD",1736493057047,3.0,3280.4,3280.0,0.7663]
["bitfinex","ETHUSD",1736493057565,5.26555697,3280.8,3280.0,0.7663]
["bitfinex","ETHUSD",1736493058714,6.04815,3280.7,3280.0,0.7663]
["bitfinex","ETHUSD",1736493058987,6.1342,3281.0,3280.2,0.0075]
["bitfinex","ETHUSD",1736493058988,5.37,3281.0,3280.2,0.0075]
["bitfinex","ETHUSD",1736493059148,5.37,3281.0,3280.3,0.7663]
["bitfinex","ETHUSD",1736493059353,5.37,3281.0,3280.4,0.0075]
["bitfinex","ETHUSD",1736493059692,6.04802,3280.9,3280.3,0.7663]
["bitfinex","ETHUSD",1736493060246,6.04802,3280.9,3280.1,0.7813]
["bitfinex","ETHUSD",1736493060247,3.0,3280.9,3280.1,0.7813]
["bitfinex","ETHUSD",1736493060478,3.04759,3281.3,3280.5,0.0075]
["bitfinex","ETHUSD",1736493060648,5.37,3281.3,3280.8,0.7663]
["bitfinex","ETHUSD",1736493060854,3.0474,3281.5,3280.8,0.7663]
["bitfinex","ETHUSD",1736493061050,3.0,3281.4,3280.8,0.7663]
["bitfinex","ETHUSD",1736493061286,6.04752,3281.4,3280.8,0.7663]
["bitfinex","ETHUSD",1736493062356,6.04752,3281.4,3280.9,0.07442816]
["bitfinex","ETHUSD",1736493065160,3.0,3281.2,3280.9,0.07442816]
["bitfinex","ETHUSD",1736493065403,3.0,3281.2,3280.8,0.7663]
["bitfinex","ETHUSD",1736493067605,3.0,3281.2,3280.9,0.07442816]
["bitfinex","ETHUSD",1736493068461,3.0,3281.4,3280.9,0.07442816]
["bitfinex","ETHUSD",1736493068679,6.04748,3281.4,3280.9,0.07442816]
["bitfinex","ETHUSD",1736493070590,3.0,3281.4,3280.9,0.07442816]
["bitfinex","ETHUSD",1736493070902,3.0,3281.4,3281.0,0.7989]
["bitfinex","ETHUSD",1736493071412,3.0,3281.4,3281.1,0.07404869]
["bitfinex","ETHUSD",1736493073219,8.41732,3281.6,3281.1,0.07404869]
["bitfinex","ETHUSD",1736493073408,3.04692,3282.0,3281.2,0.7673]
["bitfinex","ETHUSD",1736493073709,5.37,3282.2,3281.5,0.75]
["bitfinex","ETHUSD",1736493073710,8.41676,3282.2,3281.5,0.75]
["bitfinex","ETHUSD",1736493073868,3.04683,3282.1,3281.5,0.75]
["bitfinex","ETHUSD",1736493074074,3.04683,3282.1,3281.6,0.0736506]
["bitfinex","ETHUSD",1736493074610,0.8258,3282.6,3281.8,0.0075]
["bitfinex","ETHUSD",1736493074769,8.41632,3282.7,3281.9,0.7616]
["bitfinex","ETHUSD",1736493074973,8.41632,3282.7,3282.0,0.0075]
["bitfinex","ETHUSD",1736493074974,3.0,3282.6,3282.0,0.0075]
["bitfinex","ETHUSD",1736493075174,3.0,3282.6,3282.0,0.08101379]
["bitfinex","ETHUSD",1736493075514,8.41632,3282.7,3282.0,0.08101379]
["bitfinex","ETHUSD",1736493076288,3.0,3282.6,3282.1,0.8228]
["bitfinex","ETHUSD",1736493076596,3.0,3282.6,3282.1,0.89605887]
["bitfinex","ETHUSD",1736493077259,3.0,3282.6,3282.1,1.11505887]
["bitfinex","ETHUSD",1736493077459,6.04642,3282.6,3282.1,1.0418]
["bitfinex","ETHUSD",1736493077705,7.188062,3282.6,3282.2,0.07325887]
["bitfinex","ETHUSD",1736493078343,6.04642,3282.6,3282.2,0.07325887]
["bitfinex","ETHUSD",1736493079595,3.0,3282.6,3282.2,0.07325887]
["bitfinex","ETHUSD",1736493080142,6.04637,3282.6,3282.2,0.07325887]
["bitfinex","ETHUSD",1736493080590,3.0,3282.6,3282.2,0.07325887]
["bitfinex","ETHUSD",1736493082025,5.37,3282.7,3282.4,0.8264]
["bitfinex","ETHUSD",1736493082231,3.04611,3282.9,3282.4,0.8264]
["bitfinex","ETHUSD",1736493082391,3.0,3282.8,3282.4,0.8264]
["bitfinex","ETHUSD",1736493083227,3.0,3282.9,3282.5,0.07239469]
["bitfinex","ETHUSD",1736493083593,3.0,3282.9,3282.4,0.8264]
["bitfinex","ETHUSD",1736493084126,6.04608,3282.9,3282.4,0.8264]
["bitfinex","ETHUSD",1736493084929,8.41598,3283.1,3282.4,0.8264]
["bitfinex","ETHUSD",1736493085129,8.41598,3283.1,3282.5,0.07239469]
["bitfinex","ETHUSD",1736493085430,3.04599,3283.0,3282.4,0.8264]
["bitfinex","ETHUSD",1736493087134,3.04599,3283.0,3282.5,0.07239469]
["bitfinex","ETHUSD",1736493089327,5.37,3283.1,3282.5,0.07239469]
["bitfinex","ETHUSD",1736493089533,5.37,3283.1,3282.7,0.7517]
["bitfinex","ETHUSD",1736493089911,5.37,3283.1,3282.8,0.07207775]
["bitfinex","ETHUSD",1736493090107,5.37,3283.1,3282.8,0.0075]
["bitfinex","ETHUSD",1736493090313,5.37,3283.1,3282.7,0.7517]
["bitfinex","ETHUSD",1736493090512,5.37,3283.1,3282.9,0.07207775]
["bitfinex","ETHUSD",1736493090765,5.37,3283.1,3282.7,0.7584]
["bitfinex","ETHUSD",1736493091021,5.37,3283.1,3283.0,0.07957775]
["bitfinex","ETHUSD",1736493091164,5.37,3283.1,3283.0,0.0075]
["bitfinex","ETHUSD",1736493091362,5.37,3283.1,3283.0,0.07951562]
["bitfinex","ETHUSD",1736493091867,5.37,3283.1,3283.0,0.07201562]
["bitfinex","ETHUSD",1736493093703,3.0,3283.3,3283.0,0.07201562]
["bitfinex","ETHUSD",1736493093915,3.0,3283.3,3282.9,0.9754]
["bitfinex","ETHUSD",1736493095175,2.26555697,3283.4,3282.9,0.7584]
["bitfinex","ETHUSD",1736493095384,5.31153697,3283.1,3282.7,1.0493]
["bitfinex","ETHUSD",1736493095564,3.046,3283.0,3282.7,1.0493]
["bitfinex","ETHUSD",1736493095918,6.04583,3283.2,3282.8,0.07133831]
["bitfinex","ETHUSD",1736493096077,3.0,3283.3,3282.7,1.0493]
["bitfinex","ETHUSD",1736493096401,3.0,3283.3,3282.9,0.07138801]
["bitfinex","ETHUSD",1736493096603,3.0,3283.3,3282.9,0.8323]
["bitfinex","ETHUSD",1736493096771,13.68093697,3283.7,3283.0,0.07138801]
["bitfinex","ETHUSD",1736493096971,13.68093697,3283.7,3283.1,0.8323]
["bitfinex","ETHUSD",1736493097411,10.68093697,3283.7,3283.2,0.07138801]
["bitfinex","ETHUSD",1736493098398,10.68093697,3283.7,3283.1,0.8323]
["bitfinex","ETHUSD",1736493100309,3.04543,3283.6,3283.2,0.07138801]
["bitfinex","ETHUSD",1736493100506,5.26555697,3283.4,3283.1,0.8323]
["bitfinex","ETHUSD",1736493100812,5.26555697,3283.4,3282.8,0.217]
["bitfinex","ETHUSD",1736493100813,2.26555697,3283.4,3282.8,0.217]
["bitfinex","ETHUSD",1736493101109,5.37,3283.3,3282.7,0.8323]
["bitfinex","ETHUSD",1736493101308,5.37,3283.3,3282.4,0.8323]
["bitfinex","ETHUSD",1736493101309,6.04609,3282.9,3282.4,0.8323]
["bitfinex","ETHUSD",1736493102512,2.26555697,3282.8,3282.4,0.8323]
["bitfinex","ETHUSD",1736493103683,5.31179697,3282.8,3282.4,0.8323]
["bitfinex","ETHUSD",1736493104119,3.0,3283.0,3282.4,0.8323]
["bitfinex","ETHUSD",1736493104283,6.046,3283.0,3282.4,0.8323]
["bitfinex","ETHUSD",1736493104488,6.04583,3283.2,3282.5,0.0075]
["bitfinex","ETHUSD",1736493104699,5.37,3283.3,3282.5,0.0075]
["bitfinex","ETHUSD",1736493104892,5.37,3283.3,3282.7,0.0075]
["bitfinex","ETHUSD",1736493105220,5.37,3283.3,3282.8,0.8303]
["bitfinex","ETHUSD",1736493105641,5.37,3283.3,3282.9,0.06425396]
["bitfinex","ETHUSD",1736493105897,3.04563,3283.4,3282.9,0.06425396]
["bitfinex","ETHUSD",1736493106254,3.04563,3283.4,3282.8,0.8303]
["bitfinex","ETHUSD",1736493106420,3.04563,3283.4,3283.0,0.06425396]
["bitfinex","ETHUSD",1736493106620,3.04563,3283.4,3282.8,0.8303]
["bitfinex","ETHUSD",1736493106804,3.04563,3283.4,3283.1,0.06425396]
["bitfinex","ETHUSD",1736493107008,3.04563,3283.4,3282.8,0.8303]
["bitfinex","ETHUSD",1736493107207,3.04563,3283.4,3283.2,0.06425396]
["bitfinex","ETHUSD",1736493107443,3.04563,3283.4,3282.8,0.8303]
["bitfinex","ETHUSD",1736493107807,3.04563,3283.4,3282.9,0.06403677]
["bitfinex","ETHUSD",1736493108422,3.0,3283.5,3282.9,0.06403677]
["bitfinex","ETHUSD",1736493109627,6.04554,3283.5,3282.9,0.06403677]
["bitfinex","ETHUSD",1736493109834,3.04565,3283.4,3282.9,0.06403677]
["bitfinex","ETHUSD",1736493110265,5.31120697,3283.4,3282.9,0.06403677]
["bitfinex","ETHUSD",1736493111335,2.26555697,3283.4,3282.9,0.06403677]
["bitfinex","ETHUSD",1736493112982,2.26555697,3283.4,3282.8,0.8303]
["bitfinex","ETHUSD",1736493113877,5.31117697,3283.4,3282.9,0.0640678]
["bitfinex","ETHUSD",1736493114167,5.31117697,3283.4,3282.8,0.8303]
["bitfinex","ETHUSD",1736493115496,3.0,3283.5,3282.9,0.0075]
["bitfinex","ETHUSD",1736493116777,3.0,3283.5,3283.0,0.0640678]
["bitfinex","ETHUSD",1736493116962,3.0,3283.5,3283.1,0.7659]
["bitfinex","ETHUSD",1736493117182,3.0,3283.5,3283.1,0.8299678]
["bitfinex","ETHUSD",1736493117893,2.26555697,3284.0,3283.2,0.0075]
["bitfinex","ETHUSD",1736493118039,3.08145697,3284.3,3283.4,0.0075]
["bitfinex","ETHUSD",1736493118374,3.0,3284.2,3283.6,0.0075]
["bitfinex","ETHUSD",1736493118542,3.0,3284.2,3283.7,0.7659]
["bitfinex","ETHUSD",1736493118872,3.7335194,3284.3,3283.7,0.7659]
["bitfinex","ETHUSD",1736493118873,2.9176194,3284.3,3283.7,0.7659]
["bitfinex","ETHUSD",1736493119073,2.26555697,3284.3,3283.8,0.06380105]
["bitfinex","ETHUSD",1736493119439,5.26555697,3284.3,3283.7,0.7659]
["bitfinex","ETHUSD",1736493119676,5.26555697,3284.3,3283.9,0.06364599]
["bitfinex","ETHUSD",1736493119975,5.26555697,3284.3,3283.7,0.7659]
["bitfinex","ETHUSD",1736493120138,5.26555697,3284.3,3284.0,0.06364599]
["bitfinex","ETHUSD",1736493120338,5.26555697,3284.3,3283.7,0.7659]
["bitfinex","ETHUSD",1736493120538,5.26555697,3284.3,3284.1,0.06364599]
["bitfinex","ETHUSD",1736493120776,5.26555697,3284.3,3283.7,0.7659]
["bitfinex","ETHUSD",1736493120995,5.26555697,3284.3,3284.2,0.06364599]
["bitfinex","ETHUSD",1736493121197,3.0,3284.3,3283.8,0.0075]
["bitfinex","ETHUSD",1736493121364,6.12569697,3284.9,3284.0,0.0075]
["bitfinex","ETHUSD",1736493121700,2.26555697,3284.9,3284.2,0.015]
["bitfinex","ETHUSD",1736493122013,0.76192568,3285.5,3284.6,0.0075]
["bitfinex","ETHUSD",1736493122162,2.26555697,3285.6,3284.8,0.0075]
["bitfinex","ETHUSD",1736493122362,5.30913697,3285.6,3284.8,0.2245]
["bitfinex","ETHUSD",1736493122588,5.30913697,3285.6,3284.9,0.8008]
["bitfinex","ETHUSD",1736493122786,3.97477733,3285.9,3285.0,0.0075]
["bitfinex","ETHUSD",1736493122985,3.97477733,3285.9,3284.8,0.2245]
["bitfinex","ETHUSD",1736493122986,0.93140733,3285.9,3285.1,0.8008]
["bitfinex","ETHUSD",1736493123186,5.37,3286.0,3285.2,0.0075]
["bitfinex","ETHUSD",1736493123465,5.37,3286.0,3285.2,0.06993061]
["bitfinex","ETHUSD",1736493124364,5.37,3286.0,3285.4,0.0075]
["bitfinex","ETHUSD",1736493124575,7.63555697,3286.0,3285.4,0.0075]
["bitfinex","ETHUSD",1736493124907,2.26555697,3286.0,3285.5,0.06173627]
["bitfinex","ETHUSD",1736493125107,2.79641767,3286.0,3285.5,0.06173627]
["bitfinex","ETHUSD",1736493125761,3.0,3286.2,3285.5,0.06173627]
["bitfinex","ETHUSD",1736493125990,2.26555697,3286.3,3285.5,0.06173627]
["bitfinex","ETHUSD",1736493126191,2.84691048,3287.0,3285.8,0.015]
["bitfinex","ETHUSD",1736493126399,2.84691048,3287.0,3286.1,0.7719]
["bitfinex","ETHUSD",1736493126601,3.0424,3286.9,3286.1,0.7719]
["bitfinex","ETHUSD",1736493126910,0.58893105,3286.9,3286.2,0.07619726]
["bitfinex","ETHUSD",1736493127059,2.84691048,3287.0,3286.2,0.07619726]
["bitfinex","ETHUSD",1736493127276,2.84691048,3287.0,3286.2,0.10662441]
["bitfinex","ETHUSD",1736493128165,3.0,3286.9,3286.2,0.07619726]
["bitfinex","ETHUSD",1736493128361,3.0,3286.9,3286.2,0.015]
["bitfinex","ETHUSD",1736493128934,3.0,3286.9,3286.2,0.04542716]
["bitfinex","ETHUSD",1736493129847,2.84691048,3287.0,3286.5,0.015]
["bitfinex","ETHUSD",1736493130053,2.84691048,3287.0,3286.9,0.0075]
["bitfinex","ETHUSD",1736493130350,2.84691048,3287.0,3286.9,0.08323282]
["bitfinex","ETHUSD",1736493130648,3.04105,3288.4,3286.9,0.08323282]
["bitfinex","ETHUSD",1736493130649,3.04053,3288.9,3287.7,0.8081]
["bitfinex","ETHUSD",1736493130849,2.26555697,3289.3,3288.1,0.0075]
["bitfinex","ETHUSD",1736493131050,0.15412358,3290.1,3288.4,0.783]
["bitfinex","ETHUSD",1736493131252,0.25,3291.0,3288.4,0.783]
["bitfinex","ETHUSD",1736493131253,0.36940733,3289.9,3288.7,3.06321]
["bitfinex","ETHUSD",1736493131452,3.03938,3290.2,3288.7,0.24640096]
["bitfinex","ETHUSD",1736493131608,3.03881,3290.8,3288.7,0.24640096]
["bitfinex","ETHUSD",1736493131609,2.26555697,3290.6,3288.8,3.0406]
["bitfinex","ETHUSD",1736493131815,3.03917,3290.4,3288.9,3.08535484]
["bitfinex","ETHUSD",1736493132009,3.03917,3290.4,3288.9,3.14430444]
["bitfinex","ETHUSD",1736493132226,3.03957,3290.0,3288.9,1.51883791]
["bitfinex","ETHUSD",1736493132429,2.60974199,3289.7,3288.9,0.0589496]
["bitfinex","ETHUSD",1736493132651,2.26555697,3290.0,3288.9,0.0589496]
["bitfinex","ETHUSD",1736493132853,0.8172,3290.2,3288.6,0.0225]
["bitfinex","ETHUSD",1736493133074,0.8172,3290.7,3288.9,0.84152063]
["bitfinex","ETHUSD",1736493133367,3.03882,3290.8,3288.9,7.40153908]
["bitfinex","ETHUSD",1736493133566,3.03882,3290.8,3288.9,7.121142]
["bitfinex","ETHUSD",1736493133723,3.03865,3291.0,3289.7,0.8415]
["bitfinex","ETHUSD",1736493133924,0.34580641,3291.8,3290.6,0.819]
["bitfinex","ETHUSD",1736493133925,3.03786,3291.8,3290.6,0.819]
["bitfinex","ETHUSD",1736493134259,0.1664315,3292.0,3291.1,0.0075]
["bitfinex","ETHUSD",1736493134427,0.1664315,3292.0,3291.3,0.0075]
["bitfinex","ETHUSD",1736493134874,0.1664315,3292.0,3291.2,0.819]
["bitfinex","ETHUSD",1736493135023,0.1664315,3292.0,3291.4,0.05101576]
["bitfinex","ETHUSD",1736493135381,0.1664315,3292.0,3291.5,0.05101576]
["bitfinex","ETHUSD",1736493135545,0.1664315,3292.0,3291.5,0.216]
["bitfinex","ETHUSD",1736493135729,0.1664315,3292.0,3291.6,0.05101576]
["bitfinex","ETHUSD",1736493136067,3.03786,3291.8,3291.6,0.05101576]
["bitfinex","ETHUSD",1736493136272,3.303786,3291.7,3291.6,0.05101576]
["bitfinex","ETHUSD",1736493136482,3.303786,3291.7,3290.9,0.216]
["bitfinex","ETHUSD",1736493136483,3.03803,3291.6,3290.9,0.216]
["bitfinex","ETHUSD",1736493136685,3.0384,3291.3,3290.9,0.216]
["bitfinex","ETHUSD",1736493136964,3.0385,3291.1,3290.9,0.216]
["bitfinex","ETHUSD",1736493137566,3.03841,3291.2,3290.8,0.0075]
["bitfinex","ETHUSD",1736493137879,3.03841,3291.2,3290.9,0.216]
["bitfinex","ETHUSD",1736493138260,3.03854,3291.1,3290.9,0.216]
["bitfinex","ETHUSD",1736493138446,0.303841,3291.2,3290.9,0.216]
["bitfinex","ETHUSD",1736493138630,3.03832,3291.3,3290.9,0.216]
["bitfinex","ETHUSD",1736493138831,3.03832,3291.3,3290.8,0.0075]
["bitfinex","ETHUSD",1736493139077,3.03832,3291.3,3290.7,0.819]
["bitfinex","ETHUSD",1736493139078,3.03832,3291.3,3290.9,0.216]
["bitfinex","ETHUSD",1736493139570,3.03809,3291.6,3291.0,0.0075]
["bitfinex","ETHUSD",1736493139933,3.03809,3291.6,3291.2,0.0075]
["bitfinex","ETHUSD",1736493140655,3.03809,3291.6,3290.9,0.216]
["bitfinex","ETHUSD",1736493140656,0.3341876,3291.6,3290.9,0.216]
["bitfinex","ETHUSD",1736493140986,3.3722676,3291.6,3291.0,0.0075]
["bitfinex","ETHUSD",1736493141126,3.3722676,3291.6,3291.0,0.05851576]
["bitfinex","ETHUSD",1736493141330,0.3341876,3291.6,3291.0,0.05851576]
["bitfinex","ETHUSD",1736493141555,0.1664315,3292.0,3290.9,0.216]
["bitfinex","ETHUSD",1736493141755,3.0385,3291.1,3290.9,0.216]
["bitfinex","ETHUSD",1736493142033,3.0385,3291.1,3291.0,0.05101576]
["bitfinex","ETHUSD",1736493142455,3.0385,3291.1,3290.9,0.216]
["bitfinex","ETHUSD",1736493143577,3.03872,3290.9,3290.7,0.216]
["bitfinex","ETHUSD",1736493143930,3.03829,3291.4,3290.7,0.216]
["bitfinex","ETHUSD",1736493144135,3.0386,3291.0,3290.7,0.216]
["bitfinex","ETHUSD",1736493144337,3.0386,3291.0,3290.6,0.216]
["bitfinex","ETHUSD",1736493144657,0.303829,3291.3,3290.5,0.216]
["bitfinex","ETHUSD",1736493144658,3.342219,3291.3,3290.5,0.216]
["bitfinex","ETHUSD",1736493144857,3.03909,3290.5,3290.4,0.216]
["bitfinex","ETHUSD",1736493145172,3.03924,3290.3,3290.0,0.216]
["bitfinex","ETHUSD",1736493145377,3.03877,3290.8,3290.0,0.216]
["bitfinex","ETHUSD",1736493145533,0.303877,3290.7,3290.0,0.216]
["bitfinex","ETHUSD",1736493145873,0.303877,3290.7,3290.1,0.015]
["bitfinex","ETHUSD",1736493145874,3.03895,3290.7,3290.1,0.015]
["bitfinex","ETHUSD",1736493146171,2.72960285,3291.0,3290.1,0.216]
["bitfinex","ETHUSD",1736493146172,3.0,3290.8,3290.1,0.216]
["bitfinex","ETHUSD",1736493146345,3.0,3290.8,3289.9,0.216]
["bitfinex","ETHUSD",1736493146546,3.03908,3290.5,3290.0,0.0075]
["bitfinex","ETHUSD",1736493146750,5.673829,3291.3,3290.2,0.015]
["bitfinex","ETHUSD",1736493146974,3.91675318,3291.2,3290.2,0.05289019]
["bitfinex","ETHUSD",1736493147139,3.03876,3290.9,3290.2,0.05289019]
["bitfinex","ETHUSD",1736493147702,0.91675318,3291.2,3290.3,0.0075]
["bitfinex","ETHUSD",1736493147909,0.1664315,3292.0,3290.5,0.7972]
["bitfinex","ETHUSD",1736493148104,3.03786,3291.8,3290.6,0.58038286]
["bitfinex","ETHUSD",1736493148315,3.03786,3291.8,3291.1,0.0075]
["bitfinex","ETHUSD",1736493148821,0.1664315,3292.0,3291.1,0.0075]
["bitfinex","ETHUSD",1736493148981,3.03785,3291.8,3291.1,0.0075]
["bitfinex","ETHUSD",1736493150215,3.03785,3291.8,3291.1,0.03788144]
["bitfinex","ETHUSD",1736493150516,0.1664315,3292.0,3291.2,0.015]
["bitfinex","ETHUSD",1736493151018,3.0379,3291.8,3291.3,0.04873533]
["bitfinex","ETHUSD",1736493151216,3.0379,3291.8,3291.2,0.0075]
["bitfinex","ETHUSD",1736493151512,3.0379,3291.8,3291.4,0.04873533]
["bitfinex","ETHUSD",1736493151673,3.0379,3291.8,3291.4,0.228]
["bitfinex","ETHUSD",1736493151873,0.48683365,3292.0,3291.4,0.228]
["bitfinex","ETHUSD",1736493152099,0.1664315,3292.0,3291.5,0.0075]
["bitfinex","ETHUSD",1736493152287,0.1664315,3292.0,3291.5,0.0528793]
["bitfinex","ETHUSD",1736493152890,0.1664315,3292.0,3291.7,0.0075]
["bitfinex","ETHUSD",1736493153387,0.1664315,3292.0,3291.8,0.04580941]
["bitfinex","ETHUSD",1736493153586,0.1664315,3292.0,3291.9,0.228]
["bitfinex","ETHUSD",1736493154522,0.1664315,3292.0,3291.9,0.2355]
["bitfinex","ETHUSD",1736493154991,0.1664315,3292.0,3291.9,0.28130941]
["bitfinex","ETHUSD",1736493155186,0.1664315,3292.0,3291.9,0.04580941]
["bitfinex","ETHUSD",1736493155394,0.1664315,3292.0,3291.9,0.228]
["bitfinex","ETHUSD",1736493155578,0.1664315,3292.0,3291.9,0.2355]
["bitfinex","ETHUSD",1736493155975,0.1664315,3292.0,3291.9,0.28130941]
["bitfinex","ETHUSD",1736493156416,0.1664315,3292.0,3291.8,0.7953]
["bitfinex","ETHUSD",1736493156580,0.1664315,3292.0,3291.9,0.228]
["bitfinex","ETHUSD",1736493156783,3.52449165,3292.0,3291.4,0.8043]
["bitfinex","ETHUSD",1736493156977,3.03826,3291.4,3291.3,0.228]
["bitfinex","ETHUSD",1736493157184,3.0384,3291.2,3291.1,0.228]
["bitfinex","ETHUSD",1736493158982,2.72960285,3291.4,3290.5,0.7834]
["bitfinex","ETHUSD",1736493159235,0.27296029,3291.3,3290.6,0.228]
["bitfinex","ETHUSD",1736493159435,3.03868,3290.9,3290.6,0.228]
["bitfinex","ETHUSD",1736493159783,4.09386029,3291.3,3290.6,0.228]
["bitfinex","ETHUSD",1736493160083,3.03886,3290.7,3290.6,0.228]
["bitfinex","ETHUSD",1736493160283,2.72960285,3291.0,3290.1,0.7834]
["bitfinex","ETHUSD",1736493160618,2.72960285,3291.0,3289.9,0.228]
["bitfinex","ETHUSD",1736493160619,3.03936,3290.2,3289.9,0.228]
["bitfinex","ETHUSD",1736493160822,3.03913,3290.5,3290.0,0.0075]
["bitfinex","ETHUSD",1736493160987,3.03916,3290.4,3290.0,0.0075]
["bitfinex","ETHUSD",1736493161320,3.03934,3290.2,3289.9,0.228]
["bitfinex","ETHUSD",1736493161526,3.03893,3290.7,3289.9,0.228]
["bitfinex","ETHUSD",1736493161825,3.03925,3290.3,3289.9,0.228]
["bitfinex","ETHUSD",1736493162120,2.72960285,3290.6,3289.9,0.228]
["bitfinex","ETHUSD",1736493162328,3.03952,3290.0,3289.8,0.228]
["bitfinex","ETHUSD",1736493162900,2.72960285,3290.2,3289.6,4.1241982]
["bitfinex","ETHUSD",1736493163104,3.03979,3289.7,3289.4,0.228]
["bitfinex","ETHUSD",1736493163428,3.03979,3289.7,3289.3,0.0075]
["bitfinex","ETHUSD",1736493163642,3.0396,3289.9,3289.3,0.2355]
["bitfinex","ETHUSD",1736493163838,3.0396,3289.9,3289.4,0.228]
["bitfinex","ETHUSD",1736493164426,3.03972,3289.8,3289.4,0.228]
["bitfinex","ETHUSD",1736493165528,3.03972,3289.8,3289.3,0.0075]
["bitfinex","ETHUSD",1736493165693,3.03972,3289.8,3289.4,0.228]
["bitfinex","ETHUSD",1736493165894,3.03972,3289.8,3289.4,0.27358932]
["bitfinex","ETHUSD",1736493166206,3.03972,3289.8,3289.4,0.228]
["bitfinex","ETHUSD",1736493167129,3.03931,3290.3,3289.4,0.228]
["bitfinex","ETHUSD",1736493167288,3.03951,3290.0,3289.4,0.228]
["bitfinex","ETHUSD",1736493167492,0.8173,3290.4,3289.5,0.04539915]
["bitfinex","ETHUSD",1736493167726,3.03971,3289.8,3289.4,0.228]
["bitfinex","ETHUSD",1736493168390,3.03951,3290.0,3289.4,0.228]
["bitfinex","ETHUSD",1736493168897,3.03923,3290.3,3289.5,0.0225]
["bitfinex","ETHUSD",1736493169130,3.03933,3290.2,3289.5,0.0225]
["bitfinex","ETHUSD",1736493169339,3.03933,3290.2,3289.6,0.04558932]
["bitfinex","ETHUSD",1736493169913,3.03941,3290.2,3289.7,0.0075]
["bitfinex","ETHUSD",1736493170319,3.0393,3290.3,3289.6,0.0075]
["bitfinex","ETHUSD",1736493170518,3.0,3290.7,3289.8,0.04558932]
["bitfinex","ETHUSD",1736493170725,0.3,3290.6,3289.6,0.0075]
["bitfinex","ETHUSD",1736493171207,3.03945,3290.1,3289.7,0.04629202]
["bitfinex","ETHUSD",1736493171440,3.03964,3289.9,3289.4,0.228]
["bitfinex","ETHUSD",1736493171942,3.03964,3289.9,3289.5,0.05376119]
["bitfinex","ETHUSD",1736493173007,3.03964,3289.9,3289.5,0.04626119]
["bitfinex","ETHUSD",1736493173342,3.03963,3289.9,3289.5,0.04626119]
["bitfinex","ETHUSD",1736493173540,3.03942,3290.1,3289.5,0.04626119]
["bitfinex","ETHUSD",1736493173778,0.3,3290.6,3289.5,0.05289905]
["bitfinex","ETHUSD",1736493173979,3.03925,3290.3,3289.5,0.05289905]
["bitfinex","ETHUSD",1736493174139,3.03925,3290.3,3289.7,0.0075]
["bitfinex","ETHUSD",1736493174341,3.03933,3290.2,3289.7,0.0075]
["bitfinex","ETHUSD",1736493174593,3.03933,3290.2,3289.5,0.015]
["bitfinex","ETHUSD",1736493174594,3.03933,3290.2,3289.6,0.015]
["bitfinex","ETHUSD",1736493175190,3.03933,3290.2,3289.7,0.04631052]
["bitfinex","ETHUSD",1736493175600,3.03915,3290.4,3289.7,0.04631052]
["bitfinex","ETHUSD",1736493175758,3.7977,3290.9,3289.8,0.015]
["bitfinex","ETHUSD",1736493175956,3.039,3290.6,3289.9,0.8271]
["bitfinex","ETHUSD",1736493176157,3.03907,3290.5,3290.0,0.04626735]
["bitfinex","ETHUSD",1736493177299,3.03887,3290.7,3290.1,0.0075]
["bitfinex","ETHUSD",1736493177462,1.02396029,3291.3,3290.1,0.015]
["bitfinex","ETHUSD",1736493177648,3.0386,3291.0,3290.1,0.015]
["bitfinex","ETHUSD",1736493177857,0.37535631,3291.2,3290.1,0.015]
["bitfinex","ETHUSD",1736493177858,3.0384,3291.2,3290.3,0.015]
["bitfinex","ETHUSD",1736493178076,3.0384,3291.2,3290.5,0.0075]
["bitfinex","ETHUSD",1736493178258,3.0,3291.3,3290.4,1.0417]
["bitfinex","ETHUSD",1736493178603,3.0,3291.1,3290.4,1.0417]
["bitfinex","ETHUSD",1736493178912,3.03899,3290.6,3290.4,0.228]
["bitfinex","ETHUSD",1736493179044,3.03905,3290.5,3290.0,1.0241]
["bitfinex","ETHUSD",1736493179489,3.03905,3290.5,3290.1,0.04593443]
["bitfinex","ETHUSD",1736493179693,3.03915,3290.4,3290.0,1.0241]
["bitfinex","ETHUSD",1736493179857,6.03868,3290.9,3290.0,1.0241]
["bitfinex","ETHUSD",1736493180063,3.0,3290.9,3290.0,1.0241]
["bitfinex","ETHUSD",1736493180400,3.03942,3290.1,3290.0,0.228]
["bitfinex","ETHUSD",1736493180544,3.03932,3290.3,3290.0,0.228]
["bitfinex","ETHUSD",1736493181049,3.0,3290.5,3289.6,0.7605]
["bitfinex","ETHUSD",1736493181262,6.03909,3290.5,3289.7,0.229]
["bitfinex","ETHUSD",1736493181467,3.03941,3290.2,3289.7,0.229]
["bitfinex","ETHUSD",1736493181775,3.03941,3290.2,3289.8,0.04595908]
["bitfinex","ETHUSD",1736493181987,3.03942,3290.1,3289.7,0.229]
["bitfinex","ETHUSD",1736493182197,3.0,3290.4,3289.8,0.04595908]
["bitfinex","ETHUSD",1736493182400,3.57296028,3290.4,3289.8,0.04595908]
["bitfinex","ETHUSD",1736493182604,3.03941,3290.2,3289.6,0.753]
["bitfinex","ETHUSD",1736493182904,3.03942,3290.1,3289.7,0.04595908]
["bitfinex","ETHUSD",1736493183418,3.57296028,3290.4,3289.7,0.04595908]
["bitfinex","ETHUSD",1736493183561,3.57296028,3290.4,3289.6,0.753]
["bitfinex","ETHUSD",1736493183562,3.03959,3290.0,3289.6,0.753]
["bitfinex","ETHUSD",1736493184199,4.19561603,3290.3,3289.7,0.04433334]
["bitfinex","ETHUSD",1736493184506,3.03945,3290.1,3289.7,0.04433334]
["bitfinex","ETHUSD",1736493184800,3.03952,3290.0,3289.6,0.753]
["bitfinex","ETHUSD",1736493185159,3.03952,3290.0,3289.7,0.04433334]
["bitfinex","ETHUSD",1736493185366,3.03952,3290.0,3289.6,0.753]
["bitfinex","ETHUSD",1736493185592,3.03962,3289.9,3289.6,0.14314851]
["bitfinex","ETHUSD",1736493187008,0.799,3290.3,3289.5,0.229]
["bitfinex","ETHUSD",1736493187526,3.03962,3289.9,3289.5,0.229]
["bitfinex","ETHUSD",1736493187820,3.03968,3289.9,3289.6,0.04285556]
["bitfinex","ETHUSD",1736493188101,3.0,3290.1,3289.5,0.229]
["bitfinex","ETHUSD",1736493188302,3.03959,3290.0,3289.5,0.229]
["bitfinex","ETHUSD",1736493188664,3.03961,3289.9,3289.6,0.04285556]
["bitfinex","ETHUSD",1736493189107,3.03988,3289.6,3289.1,0.7513]
["bitfinex","ETHUSD",1736493189322,3.79619,3289.7,3288.8,0.7513]
["bitfinex","ETHUSD",1736493189470,3.03996,3289.6,3288.8,0.7513]
["bitfinex","ETHUSD",1736493189825,3.03996,3289.6,3288.9,0.27644263]
["bitfinex","ETHUSD",1736493191626,0.7785,3290.3,3289.4,0.7858]
["bitfinex","ETHUSD",1736493191772,3.03943,3290.1,3289.4,0.7858]
["bitfinex","ETHUSD",1736493192082,3.03943,3290.1,3289.5,0.03841066]
["bitfinex","ETHUSD",1736493193724,3.81775,3290.3,3289.5,0.03841066]
["bitfinex","ETHUSD",1736493193890,3.03925,3290.3,3289.6,0.0075]
["bitfinex","ETHUSD",1736493194620,3.03925,3290.3,3289.7,0.03841066]
["bitfinex","ETHUSD",1736493195119,3.03935,3290.2,3289.7,0.03841066]
["bitfinex","ETHUSD",1736493195324,0.603925,3290.3,3289.7,0.03841066]
["bitfinex","ETHUSD",1736493195623,3.03962,3289.9,3289.4,0.7858]
["bitfinex","ETHUSD",1736493196018,3.03987,3289.7,3289.5,0.03841066]
["bitfinex","ETHUSD",1736493196347,3.03989,3289.6,3289.2,0.229]
["bitfinex","ETHUSD",1736493196690,3.03998,3289.5,3289.3,0.03841066]
["bitfinex","ETHUSD",1736493196884,3.03998,3289.5,3289.2,0.229]
["bitfinex","ETHUSD",1736493197279,3.03998,3289.5,3289.3,0.03841066]
["bitfinex","ETHUSD",1736493197713,3.03998,3289.5,3289.2,0.229]
["bitfinex","ETHUSD",1736493197926,3.343978,3289.5,3289.2,0.229]
["bitfinex","ETHUSD",1736493198130,0.303998,3289.5,3289.2,0.229]
["bitfinex","ETHUSD",1736493198334,3.04016,3289.3,3289.2,0.229]
["bitfinex","ETHUSD",1736493200338,3.04016,3289.3,3288.8,0.7679]
["bitfinex","ETHUSD",1736493200838,3.04016,3289.3,3288.9,0.03930294]
["bitfinex","ETHUSD",1736493201033,3.04016,3289.3,3288.8,0.7679]
["bitfinex","ETHUSD",1736493201359,3.04016,3289.3,3288.9,0.03930294]
["bitfinex","ETHUSD",1736493201703,3.04016,3289.3,3288.8,0.7679]
["bitfinex","ETHUSD",1736493202154,3.04016,3289.3,3288.9,0.03930294]
["bitfinex","ETHUSD",1736493202448,3.04016,3289.3,3288.8,0.7679]
["bitfinex","ETHUSD",1736493202850,3.04016,3289.3,3288.9,0.03930294]
["bitfinex","ETHUSD",1736493203499,3.3745758,3289.3,3288.9,0.03930294]
["bitfinex","ETHUSD",1736493203694,3.3745758,3289.3,3288.8,0.7679]
["bitfinex","ETHUSD",1736493203984,3.04016,3289.3,3288.8,0.7679]
["bitfinex","ETHUSD",1736493204142,3.04016,3289.3,3288.9,0.03930294]
["bitfinex","ETHUSD",1736493204649,5.77003285,3289.0,3288.9,0.03930294]
["bitfinex","ETHUSD",1736493204938,3.344058,3289.5,3288.5,0.04540914]
["bitfinex","ETHUSD",1736493205241,3.04009,3289.4,3288.7,0.0075]
["bitfinex","ETHUSD",1736493205441,3.0,3289.3,3288.7,0.0075]
["bitfinex","ETHUSD",1736493205643,3.03989,3289.6,3288.9,0.015]
["bitfinex","ETHUSD",1736493205946,3.52310285,3290.2,3289.0,0.7634]
["bitfinex","ETHUSD",1736493206241,3.81817,3290.5,3289.5,0.015]
["bitfinex","ETHUSD",1736493206457,0.7791,3290.5,3289.7,0.0225]
["bitfinex","ETHUSD",1736493206604,0.65361028,3290.8,3290.0,0.0075]
["bitfinex","ETHUSD",1736493206805,3.03869,3290.9,3290.0,0.0075]
["bitfinex","ETHUSD",1736493207153,3.03831,3291.3,3290.2,0.0075]
["bitfinex","ETHUSD",1736493207331,3.55190285,3291.4,3290.2,0.0075]
["bitfinex","ETHUSD",1736493207516,3.03869,3290.9,3290.2,0.0075]
["bitfinex","ETHUSD",1736493207734,6.03877,3290.8,3290.3,0.03895217]
["bitfinex","ETHUSD",1736493207932,6.642647,3290.8,3290.3,0.03895217]
["bitfinex","ETHUSD",1736493208127,6.642647,3290.8,3290.1,0.824]
["bitfinex","ETHUSD",1736493208128,3.03906,3290.5,3290.1,0.824]
["bitfinex","ETHUSD",1736493208330,4.430677,3290.8,3290.4,0.03895217]
["bitfinex","ETHUSD",1736493208539,3.03905,3290.5,3290.1,0.824]
["bitfinex","ETHUSD",1736493208918,3.03887,3290.7,3290.1,0.824]
["bitfinex","ETHUSD",1736493209123,2.72960285,3291.0,3290.1,0.824]
["bitfinex","ETHUSD",1736493209124,3.0,3290.9,3290.2,0.03895217]
["bitfinex","ETHUSD",1736493209646,3.0,3290.9,3290.2,0.0075]
["bitfinex","ETHUSD",1736493209942,3.03873,3290.9,3290.3,0.03893371]
["bitfinex","ETHUSD",1736493210257,3.03873,3290.9,3290.4,0.226]
["bitfinex","ETHUSD",1736493210445,3.342603,3290.9,3290.5,0.03885373]
["bitfinex","ETHUSD",1736493212690,3.0385,3291.1,3290.5,0.03885373]
["bitfinex","ETHUSD",1736493212975,6.0386,3291.0,3290.5,0.03885373]
["bitfinex","ETHUSD",1736493213339,3.03888,3290.7,3290.5,0.03885373]
["bitfinex","ETHUSD",1736493213770,3.03868,3290.9,3290.3,0.226]
["bitfinex","ETHUSD",1736493214282,3.03868,3290.9,3290.4,0.0382261]
["bitfinex","ETHUSD",1736493214443,3.642548,3290.9,3290.3,0.226]
["bitfinex","ETHUSD",1736493214781,3.642548,3290.9,3290.4,0.0382261]
["bitfinex","ETHUSD",1736493215883,0.603868,3290.9,3290.4,0.0382261]
["bitfinex","ETHUSD",1736493216183,3.03887,3290.7,3290.3,0.226]
["bitfinex","ETHUSD",1736493216337,3.03898,3290.6,3290.3,0.226]
["bitfinex","ETHUSD",1736493216678,2.72960285,3290.6,3289.8,0.82]
["bitfinex","ETHUSD",1736493216838,3.03922,3290.4,3289.8,1.046]
["bitfinex","ETHUSD",1736493217039,3.03922,3290.4,3289.9,0.0382261]
["bitfinex","ETHUSD",1736493217453,3.03896,3290.6,3289.9,0.0382261]
["bitfinex","ETHUSD",1736493217653,3.342856,3290.6,3289.9,0.0382261]
["bitfinex","ETHUSD",1736493217884,3.03907,3290.5,3289.9,0.0382261]
["bitfinex","ETHUSD",1736493218270,3.03907,3290.5,3289.9,0.2642261]
["bitfinex","ETHUSD",1736493219073,3.03919,3290.4,3289.9,0.2642261]
["bitfinex","ETHUSD",1736493219284,3.0,3290.5,3289.9,0.226]
["bitfinex","ETHUSD",1736493219610,3.53810285,3291.0,3290.0,0.015]
["bitfinex","ETHUSD",1736493219740,2.72960285,3291.0,3290.2,0.8125]
["bitfinex","ETHUSD",1736493219945,2.72960285,3291.0,3290.3,0.226]
["bitfinex","ETHUSD",1736493220145,2.72960285,3291.0,3290.3,0.26432453]
["bitfinex","ETHUSD",1736493220353,2.17550522,3291.0,3290.3,0.26432453]
["bitfinex","ETHUSD",1736493220712,8.21411522,3291.0,3290.3,0.26432453]
["bitfinex","ETHUSD",1736493221499,2.72960285,3291.4,3290.4,0.8156]
["bitfinex","ETHUSD",1736493221979,3.03847,3291.2,3290.5,0.03815844]
["bitfinex","ETHUSD",1736493222368,3.0,3291.3,3290.5,0.03815844]
["bitfinex","ETHUSD",1736493222761,3.03867,3291.0,3290.4,0.7931]
["bitfinex","ETHUSD",1736493222960,3.03867,3291.0,3290.6,0.03815844]
["bitfinex","ETHUSD",1736493223161,3.03841,3291.2,3290.5,0.015]
["bitfinex","ETHUSD",1736493223374,3.03841,3291.2,3290.7,0.03815844]
["bitfinex","ETHUSD",1736493223549,3.0385,3291.1,3290.5,0.015]
["bitfinex","ETHUSD",1736493223747,3.0386,3291.0,3290.8,0.03794317]
["bitfinex","ETHUSD",1736493224093,3.0386,3291.0,3290.4,0.7931]
["bitfinex","ETHUSD",1736493224295,3.03842,3291.2,3290.5,0.03794317]
["bitfinex","ETHUSD",1736493224462,3.0,3291.3,3290.6,0.0075]
["bitfinex","ETHUSD",1736493224661,3.0,3291.3,3290.7,0.03794317]
["bitfinex","ETHUSD",1736493224865,3.03843,3291.2,3290.7,0.03794317]
["bitfinex","ETHUSD",1736493225172,2.72960285,3291.4,3290.8,0.8434]
["bitfinex","ETHUSD",1736493225392,3.03815,3291.5,3290.8,0.8434]
["bitfinex","ETHUSD",1736493225598,3.03815,3291.5,3291.0,0.0075]
["bitfinex","ETHUSD",1736493225962,0.1664315,3292.0,3291.2,0.0075]
["bitfinex","ETHUSD",1736493226163,3.2041315,3292.0,3291.3,0.7939]
["bitfinex","ETHUSD",1736493226363,0.48684465,3292.0,3291.3,0.7939]
["bitfinex","ETHUSD",1736493226579,3.03788,3291.8,3291.4,0.03781401]
["bitfinex","ETHUSD",1736493226967,3.03788,3291.8,3291.3,0.7939]
["bitfinex","ETHUSD",1736493227415,3.03788,3291.8,3291.4,0.03757418]
["bitfinex","ETHUSD",1736493227612,3.0,3291.9,3291.4,0.03757418]
["bitfinex","ETHUSD",1736493227776,6.03777,3291.9,3291.3,0.7939]
["bitfinex","ETHUSD",1736493227978,3.0,3291.9,3291.3,0.7939]
["bitfinex","ETHUSD",1736493228981,3.03796,3291.7,3291.3,0.7939]
["bitfinex","ETHUSD",1736493229395,3.03796,3291.7,3291.4,0.03757418]
["bitfinex","ETHUSD",1736493229620,3.0,3291.9,3291.4,0.03757418]
["bitfinex","ETHUSD",1736493229787,3.03803,3291.6,3291.3,0.7939]
["bitfinex","ETHUSD",1736493230596,3.31664315,3291.9,3291.3,0.7939]
["bitfinex","ETHUSD",1736493230795,3.03784,3291.9,3291.3,0.7939]
["bitfinex","ETHUSD",1736493230996,3.1664315,3292.0,3291.3,0.7939]
["bitfinex","ETHUSD",1736493231328,3.03786,3291.8,3291.4,0.03745121]
["bitfinex","ETHUSD",1736493231524,3.1664315,3292.0,3291.4,0.03745121]
["bitfinex","ETHUSD",1736493231688,3.1664315,3292.0,3291.3,0.7939]
["bitfinex","ETHUSD",1736493231893,3.1664315,3292.0,3291.4,0.03745121]
["bitfinex","ETHUSD",1736493232533,0.1664315,3292.0,3291.4,0.03745121]
["bitfinex","ETHUSD",1736493232730,3.2041715,3292.0,3291.4,0.03745121]
["bitfinex","ETHUSD",1736493232895,3.2041715,3292.0,3291.4,0.0075]
["bitfinex","ETHUSD",1736493233093,3.03779,3291.9,3291.5,0.03745121]
["bitfinex","ETHUSD",1736493233278,3.03779,3291.9,3291.4,0.0075]
["bitfinex","ETHUSD",1736493233479,3.03779,3291.9,3291.5,0.03745121]
["bitfinex","ETHUSD",1736493233896,0.1664315,3292.0,3291.6,0.0075]
["bitfinex","ETHUSD",1736493234122,0.1664315,3292.0,3291.7,0.0075]
["bitfinex","ETHUSD",1736493234322,0.1664315,3292.0,3291.9,0.8209]
["bitfinex","ETHUSD",1736493234557,0.1664315,3292.0,3291.9,1.0469]
["bitfinex","ETHUSD",1736493234922,0.1664315,3292.0,3291.9,1.08387155]
["bitfinex","ETHUSD",1736493235125,0.1664315,3292.0,3291.9,1.06887155]
["bitfinex","ETHUSD",1736493235862,0.1664315,3292.0,3291.9,1.0319]
["bitfinex","ETHUSD",1736493240957,0.1664315,3292.0,3291.9,1.0469]
["bitfinex","ETHUSD",1736493241759,0.1664315,3292.0,3291.9,0.8209]
["bitfinex","ETHUSD",1736493242079,0.1664315,3292.0,3291.9,0.26260888]
["bitfinex","ETHUSD",1736493244169,0.1664315,3292.0,3291.9,0.27760888]
["bitfinex","ETHUSD",1736493244707,0.1664315,3292.0,3291.9,1.02980888]
["bitfinex","ETHUSD",1736493247617,0.1664315,3292.0,3291.9,1.03730888]
["bitfinex","ETHUSD",1736493247816,0.1664315,3292.0,3291.9,1.44786724]
["bitfinex","ETHUSD",1736493247959,0.1664315,3292.0,3291.9,1.01480888]
["bitfinex","ETHUSD",1736493248473,0.1664315,3292.0,3291.9,0.9782]
["bitfinex","ETHUSD",1736493248874,0.1664315,3292.0,3291.9,1.01415742]
["bitfinex","ETHUSD",1736493251194,0.1664315,3292.0,3291.9,0.26195742]
["bitfinex","ETHUSD",1736493251725,0.1664315,3292.0,3291.9,0.226]
["bitfinex","ETHUSD",1736493251932,0.1664315,3292.0,3291.6,0.8053]
["bitfinex","ETHUSD",1736493252135,0.1664315,3292.0,3291.2,0.0075]
["bitfinex","ETHUSD",1736493252136,0.1664315,3292.0,3291.3,0.8274]
["bitfinex","ETHUSD",1736493252303,3.03789,3291.8,3291.7,0.03482571]
["bitfinex","ETHUSD",1736493252494,0.9846315,3292.0,3291.4,0.226]
["bitfinex","ETHUSD",1736493252697,3.03824,3291.4,3291.2,0.226]
["bitfinex","ETHUSD",1736493252891,3.03832,3291.3,3290.4,0.8254]
["bitfinex","ETHUSD",1736493253208,3.03794,3291.7,3290.7,0.0225]
["bitfinex","ETHUSD",1736493253423,3.03808,3291.6,3290.7,0.05288447]
["bitfinex","ETHUSD",1736493253725,3.03813,3291.5,3290.9,0.0075]
["bitfinex","ETHUSD",1736493253928,3.03796,3291.7,3290.9,0.0075]
["bitfinex","ETHUSD",1736493254254,3.03804,3291.6,3291.0,0.03500383]
["bitfinex","ETHUSD",1736493254830,3.03786,3291.8,3291.1,0.0075]
["bitfinex","ETHUSD",1736493255366,3.03786,3291.8,3291.2,0.03500383]
["bitfinex","ETHUSD",1736493255529,3.0,3291.9,3291.2,0.03500383]
["bitfinex","ETHUSD",1736493255869,3.03794,3291.7,3291.2,0.03500383]
["bitfinex","ETHUSD",1736493258055,3.03803,3291.6,3291.2,0.03500383]
["bitfinex","ETHUSD",1736493258260,3.03803,3291.6,3291.1,0.0075]
["bitfinex","ETHUSD",1736493258556,3.03803,3291.6,3291.2,0.03516355]
["bitfinex","ETHUSD",1736493258850,3.03803,3291.6,3290.7,0.0225]
["bitfinex","ETHUSD",1736493259051,3.03787,3291.8,3290.9,0.015]
["bitfinex","ETHUSD",1736493259357,3.03787,3291.8,3290.9,0.04538269]
["bitfinex","ETHUSD",1736493259517,3.03787,3291.8,3291.1,0.0075]
["bitfinex","ETHUSD",1736493259944,3.03787,3291.8,3291.2,0.03516355]
["bitfinex","ETHUSD",1736493260260,3.03795,3291.7,3291.2,0.03516355]
["bitfinex","ETHUSD",1736493261320,3.03776,3291.9,3291.2,0.0075]
["bitfinex","ETHUSD",1736493261521,3.03776,3291.9,3291.4,0.0075]
["bitfinex","ETHUSD",1736493262068,3.03786,3291.8,3291.5,0.03516355]
["bitfinex","ETHUSD",1736493262278,0.9846315,3292.0,3291.5,0.03516355]
["bitfinex","ETHUSD",1736493262570,2.25061738,3291.6,3290.8,0.7532]
["bitfinex","ETHUSD",1736493262732,3.03848,3291.2,3290.9,0.226]
["bitfinex","ETHUSD",1736493263618,2.25061738,3291.6,3290.8,0.226]
["bitfinex","ETHUSD",1736493263819,2.25061738,3291.0,3289.9,0.8155]
["bitfinex","ETHUSD",1736493264015,3.03915,3290.4,3289.9,0.8155]
["bitfinex","ETHUSD",1736493264310,2.25061738,3290.6,3290.0,0.03210893]
["bitfinex","ETHUSD",1736493264445,2.25061738,3290.6,3290.0,0.0075]
["bitfinex","ETHUSD",1736493264645,3.03906,3290.5,3290.0,0.0075]
["bitfinex","ETHUSD",1736493264840,3.03925,3290.3,3290.1,0.03098249]
["bitfinex","ETHUSD",1736493265090,3.03925,3290.3,3289.8,0.226]
["bitfinex","ETHUSD",1736493265295,3.03934,3290.2,3289.7,0.2335]
["bitfinex","ETHUSD",1736493265471,3.03932,3290.2,3289.8,0.03130166]
["bitfinex","ETHUSD",1736493265682,3.03932,3290.2,3289.7,0.226]
["bitfinex","ETHUSD",1736493266261,3.03932,3290.2,3289.8,0.03130166]
["bitfinex","ETHUSD",1736493266467,3.03932,3290.2,3289.7,0.226]
["bitfinex","ETHUSD",1736493266762,3.03932,3290.2,3289.8,0.03130166]
["bitfinex","ETHUSD",1736493267164,3.03932,3290.2,3289.6,0.8155]
["bitfinex","ETHUSD",1736493267566,3.03932,3290.2,3289.7,0.03130166]
["bitfinex","ETHUSD",1736493268205,2.25061738,3290.0,3289.7,0.03130166]
["bitfinex","ETHUSD",1736493268405,6.03969,3289.8,3289.7,0.03130166]
["bitfinex","ETHUSD",1736493268605,3.04034,3289.1,3288.8,0.7706]
["bitfinex","ETHUSD",1736493268828,1.18893974,3289.9,3288.8,0.7706]
["bitfinex","ETHUSD",1736493268829,2.25061738,3289.2,3288.8,0.7706]
["bitfinex","ETHUSD",1736493269628,2.25061738,3289.2,3288.7,0.226]
["bitfinex","ETHUSD",1736493269801,2.25061738,3288.9,3288.4,0.9966]
["bitfinex","ETHUSD",1736493270003,3.0408,3288.7,3288.3,0.225]
["bitfinex","ETHUSD",1736493270170,3.0408,3288.7,3288.5,0.03077187]
["bitfinex","ETHUSD",1736493270370,3.0408,3288.7,3288.3,0.225]
["bitfinex","ETHUSD",1736493270590,3.0408,3288.7,3288.6,0.03077187]
["bitfinex","ETHUSD",1736493270801,2.25061738,3288.9,3288.1,0.7892]
["bitfinex","ETHUSD",1736493270995,3.04071,3288.7,3288.6,0.03077187]
["bitfinex","ETHUSD",1736493271198,3.04089,3288.6,3288.1,1.29422]
["bitfinex","ETHUSD",1736493271398,3.04099,3288.4,3288.1,1.0142]
["bitfinex","ETHUSD",1736493272073,3.04112,3288.3,3288.0,0.225]
["bitfinex","ETHUSD",1736493272273,3.04112,3288.3,3287.9,0.225]
["bitfinex","ETHUSD",1736493272776,3.01311738,3288.6,3287.8,0.814]
["bitfinex","ETHUSD",1736493272989,2.25061738,3288.3,3287.8,0.814]
["bitfinex","ETHUSD",1736493273217,3.04142,3288.0,3287.6,0.225]
["bitfinex","ETHUSD",1736493273991,3.04145,3287.9,3287.6,0.225]
["bitfinex","ETHUSD",1736493276113,3.04156,3287.8,3287.6,0.225]
["bitfinex","ETHUSD",1736493276613,5.29197738,3288.0,3287.6,0.225]
["bitfinex","ETHUSD",1736493276909,3.04136,3288.0,3287.6,0.225]
["bitfinex","ETHUSD",1736493277415,5.29176738,3288.3,3287.6,0.225]
["bitfinex","ETHUSD",1736493277617,3.04155,3287.8,3287.6,0.225]
["bitfinex","ETHUSD",1736493277908,3.04161,3287.8,3287.6,0.225]
["bitfinex","ETHUSD",1736493278283,3.06001738,3288.0,3287.6,0.225]
["bitfinex","ETHUSD",1736493278682,3.04162,3287.8,3287.6,0.225]
["bitfinex","ETHUSD",1736493278883,3.04154,3287.8,3287.1,0.8032]
["bitfinex","ETHUSD",1736493279084,3.04173,3287.7,3287.2,0.03127584]
["bitfinex","ETHUSD",1736493279337,2.25061738,3287.7,3287.2,0.03127584]
["bitfinex","ETHUSD",1736493279604,3.04211,3287.2,3286.7,1.0473]
["bitfinex","ETHUSD",1736493279977,3.04211,3287.2,3286.8,0.0329413]
["bitfinex","ETHUSD",1736493280318,3.04211,3287.2,3286.7,1.0473]
["bitfinex","ETHUSD",1736493280505,3.04211,3287.2,3286.8,0.03190328]
["bitfinex","ETHUSD",1736493280819,3.04211,3287.2,3286.7,1.0473]
["bitfinex","ETHUSD",1736493281177,3.04211,3287.2,3286.8,0.03190328]
["bitfinex","ETHUSD",1736493281378,2.25061738,3287.4,3286.8,0.03190328]
["bitfinex","ETHUSD",1736493281612,3.04225,3287.1,3286.7,1.0473]
["bitfinex","ETHUSD",1736493281940,3.04226,3287.1,3286.8,0.03190328]
["bitfinex","ETHUSD",1736493282079,3.04226,3287.1,3286.7,1.0473]
["bitfinex","ETHUSD",1736493282430,3.04226,3287.1,3286.8,0.03190328]
["bitfinex","ETHUSD",1736493282926,3.0,3287.3,3286.7,0.8223]
["bitfinex","ETHUSD",1736493283133,3.0421,3287.2,3286.8,0.03190328]
["bitfinex","ETHUSD",1736493283340,3.0421,3287.2,3286.7,0.8223]
["bitfinex","ETHUSD",1736493283539,3.0421,3287.2,3286.8,0.03190328]
["bitfinex","ETHUSD",1736493283829,3.0421,3287.2,3286.7,0.8223]
["bitfinex","ETHUSD",1736493284026,3.0,3287.3,3286.7,0.8223]
["bitfinex","ETHUSD",1736493284234,3.04226,3287.1,3286.8,0.03190328]
["bitfinex","ETHUSD",1736493284376,3.04231,3287.0,3286.8,0.03190328]
["bitfinex","ETHUSD",1736493284581,3.04219,3287.1,3286.5,0.7572]
["bitfinex","ETHUSD",1736493284794,3.04219,3287.1,3286.6,0.0075]
["bitfinex","ETHUSD",1736493284999,3.04219,3287.1,3286.6,0.03940328]
["bitfinex","ETHUSD",1736493290684,2.25061738,3288.0,3287.0,0.015]
["bitfinex","ETHUSD",1736493290885,1.21881648,3288.3,3287.4,0.015]
["bitfinex","ETHUSD",1736493290886,2.25061738,3288.3,3287.4,0.015]
["bitfinex","ETHUSD",1736493291092,2.25061738,3288.0,3287.5,0.03300432]
["bitfinex","ETHUSD",1736493291328,2.25061738,3288.0,3287.4,0.225]
["bitfinex","ETHUSD",1736493291531,3.04163,3287.8,3287.4,0.225]
["bitfinex","ETHUSD",1736493291721,3.04164,3287.7,3287.4,0.225]
["bitfinex","ETHUSD",1736493292442,3.04164,3287.7,3286.9,0.0075]
["bitfinex","ETHUSD",1736493292443,3.36018138,3287.7,3287.0,0.0075]
["bitfinex","ETHUSD",1736493292646,3.04173,3287.6,3287.0,0.0075]
["bitfinex","ETHUSD",1736493292927,3.04154,3287.9,3287.2,0.0075]
["bitfinex","ETHUSD",1736493293291,3.00671738,3288.3,3287.4,0.0225]
["bitfinex","ETHUSD",1736493293620,3.00671738,3288.3,3287.4,0.0529152]
["bitfinex","ETHUSD",1736493293818,3.04128,3288.1,3287.4,0.05291536]
["bitfinex","ETHUSD",1736493294131,3.04128,3288.1,3287.6,0.0075]
["bitfinex","ETHUSD",1736493294533,3.04107,3288.4,3287.7,0.05518442]
["bitfinex","ETHUSD",1736493294755,2.25061738,3288.9,3287.9,0.0075]
["bitfinex","ETHUSD",1736493294956,3.04063,3288.8,3288.1,0.0075]
["bitfinex","ETHUSD",1736493295249,3.04063,3288.8,3288.2,0.7506]
["bitfinex","ETHUSD",1736493295397,2.25061738,3289.2,3288.3,0.0225]
["bitfinex","ETHUSD",1736493295596,3.0,3288.9,3288.3,0.0075]
["bitfinex","ETHUSD",1736493295822,3.04064,3288.8,3288.3,0.0075]
["bitfinex","ETHUSD",1736493295993,3.04064,3288.8,3288.4,0.03239536]
["bitfinex","ETHUSD",1736493296194,3.04064,3288.8,3288.3,0.0075]
["bitfinex","ETHUSD",1736493298149,2.25061738,3288.9,3288.2,0.7506]
["bitfinex","ETHUSD",1736493298150,3.04079,3288.7,3288.2,0.7506]
["bitfinex","ETHUSD",1736493298352,3.04084,3288.6,3288.3,0.03239536]
["bitfinex","ETHUSD",1736493298516,3.04084,3288.6,3288.2,0.7506]
["bitfinex","ETHUSD",1736493298855,3.04084,3288.6,3288.3,0.03239536]
["bitfinex","ETHUSD",1736493299054,3.04063,3288.8,3288.3,0.03239536]
["bitfinex","ETHUSD",1736493299250,3.04079,3288.7,3288.2,0.7506]
["bitfinex","ETHUSD",1736493299555,3.04082,3288.6,3288.3,0.03239536]
["bitfinex","ETHUSD",1736493299754,3.04691738,3288.8,3288.0,0.225]
["bitfinex","ETHUSD",1736493299953,3.04127,3288.1,3287.8,0.223]
["bitfinex","ETHUSD",1736493300259,2.25061738,3288.5,3287.8,0.223]
["bitfinex","ETHUSD",1736493300552,3.04109,3288.3,3287.6,0.8201]
["bitfinex","ETHUSD",1736493302144,0.7963,3288.8,3287.7,0.0225]
["bitfinex","ETHUSD",1736493302344,3.04082,3288.6,3287.9,0.015]
["bitfinex","ETHUSD",1736493303482,6.08755738,3288.8,3287.9,0.015]
["bitfinex","ETHUSD",1736493303684,3.65567312,3288.8,3287.9,0.015]
["bitfinex","ETHUSD",1736493303819,2.25061738,3288.5,3287.8,0.7849]
["bitfinex","ETHUSD",1736493304021,6.03141738,3288.2,3287.5,0.223]
["bitfinex","ETHUSD",1736493304222,6.03141738,3288.2,3287.4,0.223]
["bitfinex","ETHUSD",1736493304223,3.04142,3288.0,3287.4,0.223]
["bitfinex","ETHUSD",1736493304454,3.04142,3288.0,3287.4,0.0075]
["bitfinex","ETHUSD",1736493304663,3.04142,3288.0,3287.5,0.03069291]
["bitfinex","ETHUSD",1736493305360,3.04119,3288.2,3287.5,0.03069291]
["bitfinex","ETHUSD",1736493306067,3.04251738,3288.5,3287.6,0.0075]
["bitfinex","ETHUSD",1736493306226,3.04081,3288.6,3287.8,0.015]
["bitfinex","ETHUSD",1736493306427,3.04081,3288.6,3287.8,0.04541215]
["bitfinex","ETHUSD",1736493306738,3.04081,3288.6,3288.0,0.0075]
["bitfinex","ETHUSD",1736493307163,3.04081,3288.6,3288.1,0.03088969]
["bitfinex","ETHUSD",1736493307350,3.0,3288.7,3288.3,0.7675]
["bitfinex","ETHUSD",1736493307551,3.0,3288.7,3288.4,0.03088969]
["bitfinex","ETHUSD",1736493307862,3.04064,3288.8,3288.3,0.7675]
["bitfinex","ETHUSD",1736493308063,2.25061738,3289.4,3288.4,0.015]
["bitfinex","ETHUSD",1736493308360,0.7702,3289.5,3288.8,0.0075]
["bitfinex","ETHUSD",1736493308540,0.7702,3289.5,3288.7,0.7675]
["bitfinex","ETHUSD",1736493308541,5.25061738,3289.4,3288.7,0.7675]
["bitfinex","ETHUSD",1736493308735,0.60208174,3289.3,3288.7,0.7675]
["bitfinex","ETHUSD",1736493308936,2.25061738,3288.8,3287.6,0.223]
["bitfinex","ETHUSD",1736493309153,5.29155738,3288.5,3287.6,0.223]
["bitfinex","ETHUSD",1736493309398,2.25061738,3288.5,3287.7,0.0225]
["bitfinex","ETHUSD",1736493309534,0.40952476,3288.8,3288.0,0.0075]
["bitfinex","ETHUSD",1736493309535,5.70077214,3288.8,3288.0,0.0075]
["bitfinex","ETHUSD",1736493309740,5.29124738,3288.8,3288.1,0.0075]
["bitfinex","ETHUSD",1736493309962,5.29124738,3288.8,3288.2,0.7789]
["bitfinex","ETHUSD",1736493310164,3.04066,3288.8,3288.2,0.7789]
["bitfinex","ETHUSD",1736493310865,5.25061738,3289.1,3288.2,0.7789]
["bitfinex","ETHUSD",1736493311053,2.25061738,3289.1,3288.3,0.0225]
["bitfinex","ETHUSD",1736493311253,0.36476238,3289.6,3288.3,0.0225]
["bitfinex","ETHUSD",1736493311254,2.25061738,3289.4,3288.3,0.05290969]
["bitfinex","ETHUSD",1736493311457,3.04045,3289.0,3288.3,0.0225]
["bitfinex","ETHUSD",1736493311661,3.04024,3289.3,3288.3,0.0529069]
["bitfinex","ETHUSD",1736493311860,2.25061738,3289.4,3288.3,0.0225]
["bitfinex","ETHUSD",1736493311861,3.04026,3289.2,3288.3,0.0225]
["bitfinex","ETHUSD",1736493312165,0.40952476,3289.9,3288.8,0.0225]
["bitfinex","ETHUSD",1736493312369,3.03959,3290.0,3289.0,0.015]
["bitfinex","ETHUSD",1736493312370,3.03989,3289.6,3289.0,0.015]
["bitfinex","ETHUSD",1736493312770,3.04,3289.5,3289.0,0.015]
["bitfinex","ETHUSD",1736493312967,3.04005,3289.5,3288.9,0.223]
["bitfinex","ETHUSD",1736493313845,3.0401,3289.4,3288.9,0.223]
["bitfinex","ETHUSD",1736493314377,3.04016,3289.3,3288.9,0.223]
["bitfinex","ETHUSD",1736493314958,2.25061738,3289.7,3288.9,0.223]
["bitfinex","ETHUSD",1736493315159,2.85718512,3289.7,3288.9,0.223]
["bitfinex","ETHUSD",1736493315876,3.04006,3289.5,3288.9,0.223]
["bitfinex","ETHUSD",1736493316043,5.89697512,3289.7,3289.0,0.015]
["bitfinex","ETHUSD",1736493316254,3.03979,3289.7,3289.0,0.015]
["bitfinex","ETHUSD",1736493316436,3.03988,3289.6,3289.0,0.015]
["bitfinex","ETHUSD",1736493316769,3.03998,3289.5,3289.1,0.03063757]
["bitfinex","ETHUSD",1736493316990,3.03998,3289.5,3289.0,0.0075]
["bitfinex","ETHUSD",1736493317133,3.04007,3289.4,3288.9,0.223]
["bitfinex","ETHUSD",1736493317333,3.04037,3289.1,3289.0,0.03063757]
["bitfinex","ETHUSD",1736493317571,6.04037,3289.1,3289.0,0.03063757]
["bitfinex","ETHUSD",1736493317796,8.29098738,3289.1,3288.4,0.7775]
["bitfinex","ETHUSD",1736493317931,2.25061738,3288.8,3288.1,0.7775]
["bitfinex","ETHUSD",1736493318136,3.04101,3288.4,3288.1,0.7775]
["bitfinex","ETHUSD",1736493318630,2.25061738,3288.8,3288.1,0.7775]
["bitfinex","ETHUSD",1736493318631,3.04082,3288.6,3288.1,0.7775]
["bitfinex","ETHUSD",1736493318837,3.04098,3288.5,3288.1,0.7775]
["bitfinex","ETHUSD",1736493319150,3.04103,3288.4,3287.8,1.0005]
["bitfinex","ETHUSD",1736493319345,3.04081,3288.6,3287.9,0.03738142]
["bitfinex","ETHUSD",1736493319558,3.04081,3288.6,3287.9,0.0075]
["bitfinex","ETHUSD",1736493319738,3.04081,3288.6,3288.1,0.0075]
["bitfinex","ETHUSD",1736493320137,3.04081,3288.6,3288.2,0.03007815]
["bitfinex","ETHUSD",1736493320676,3.04091,3288.5,3288.2,0.03007815]
["bitfinex","ETHUSD",1736493320978,3.04091,3288.5,3288.0,0.0075]
["bitfinex","ETHUSD",1736493321278,3.8034,3288.4,3287.8,0.223]
["bitfinex","ETHUSD",1736493321440,3.04117,3288.2,3288.1,0.03007815]
["bitfinex","ETHUSD",1736493321641,3.04145,3288.0,3287.8,0.223]
["bitfinex","ETHUSD",1736493322155,3.04145,3288.0,3287.6,0.0075]
["bitfinex","ETHUSD",1736493322345,3.04145,3288.0,3287.7,0.03018882]
["bitfinex","ETHUSD",1736493322545,3.8034,3288.4,3287.6,0.0075]
["bitfinex","ETHUSD",1736493322748,4.43921084,3288.4,3287.7,0.03018882]
["bitfinex","ETHUSD",1736493322948,2.25061738,3288.2,3287.7,0.03018882]
["bitfinex","ETHUSD",1736493323148,3.04147,3287.9,3287.6,0.0075]
["bitfinex","ETHUSD",1736493323349,3.04147,3287.9,3287.5,0.7643]
["bitfinex","ETHUSD",1736493323549,2.25061738,3287.8,3287.6,0.03018882]
["bitfinex","ETHUSD",1736493323777,3.04164,3287.7,3287.2,0.7523]
["bitfinex","ETHUSD",1736493324080,3.04164,3287.7,3287.3,0.03034871]
["bitfinex","ETHUSD",1736493324293,2.25061738,3288.1,3287.4,0.0075]
["bitfinex","ETHUSD",1736493324780,2.25061738,3288.1,3287.5,0.03034871]
["bitfinex","ETHUSD",1736493325081,3.04137,3288.0,3287.5,0.03034871]
["bitfinex","ETHUSD",1736493325238,0.52919874,3288.0,3287.5,0.03034871]
["bitfinex","ETHUSD",1736493325444,3.04164,3287.7,3287.2,0.9753]
["bitfinex","ETHUSD",1736493325844,3.04164,3287.7,3287.3,0.03034871]
["bitfinex","ETHUSD",1736493326039,2.25061738,3288.1,3287.3,0.03034871]
["bitfinex","ETHUSD",1736493326279,2.25061738,3288.1,3287.2,0.7523]
["bitfinex","ETHUSD",1736493326583,3.04148,3287.9,3287.3,0.03034871]
["bitfinex","ETHUSD",1736493326781,3.04127,3288.1,3287.4,0.015]
["bitfinex","ETHUSD",1736493326986,6.0411,3288.3,3287.6,0.7595]
["bitfinex","ETHUSD",1736493327145,6.0411,3288.3,3287.7,0.0075]
["bitfinex","ETHUSD",1736493327345,2.25061738,3288.4,3287.8,0.03034871]
["bitfinex","ETHUSD",1736493327552,2.25061738,3288.4,3287.6,0.7595]
["bitfinex","ETHUSD",1736493327553,3.04108,3288.3,3287.6,0.752]
["bitfinex","ETHUSD",1736493327782,3.04143,3288.0,3287.6,0.752]
["bitfinex","ETHUSD",1736493327957,2.25061738,3288.1,3287.6,0.752]
["bitfinex","ETHUSD",1736493328166,2.25061738,3288.1,3287.7,0.03034871]
["bitfinex","ETHUSD",1736493328384,2.25061738,3288.1,3287.6,0.752]
["bitfinex","ETHUSD",1736493328679,2.25061738,3288.1,3287.7,0.03034871]
["bitfinex","ETHUSD",1736493328877,5.29189738,3288.1,3287.7,0.03034871]
["bitfinex","ETHUSD",1736493329084,3.04128,3288.1,3287.6,0.752]
["bitfinex","ETHUSD",1736493329280,2.25061738,3288.4,3287.6,0.752]
["bitfinex","ETHUSD",1736493329480,2.25061738,3288.4,3287.7,0.03034871]
["bitfinex","ETHUSD",1736493329687,5.29162738,3288.4,3287.7,0.03034871]
["bitfinex","ETHUSD",1736493330288,3.04123,3288.2,3287.7,0.03034871]
["bitfinex","ETHUSD",1736493330581,3.04123,3288.2,3287.7,0.0075]
["bitfinex","ETHUSD",1736493330787,3.04123,3288.2,3287.8,0.03034871]
["bitfinex","ETHUSD",1736493331180,3.04123,3288.2,3287.7,0.0075]
["bitfinex","ETHUSD",1736493331388,3.04123,3288.2,3287.8,0.03114797]
["bitfinex","ETHUSD",1736493331556,3.04123,3288.2,3287.7,0.0075]
["bitfinex","ETHUSD",1736493331897,3.0411,3288.3,3287.8,0.03114797]
["bitfinex","ETHUSD",1736493332251,3.0411,3288.3,3287.7,0.0075]
["bitfinex","ETHUSD",1736493332763,3.0411,3288.3,3287.8,0.03114797]
["bitfinex","ETHUSD",1736493332968,3.0411,3288.3,3287.7,0.0075]
["bitfinex","ETHUSD",1736493333284,3.0411,3288.3,3287.9,0.7745]
["bitfinex","ETHUSD",1736493333591,3.04091,3288.5,3288.0,0.0075]
["bitfinex","ETHUSD",1736493333889,3.04099,3288.4,3288.0,0.0075]
["bitfinex","ETHUSD",1736493334193,3.04099,3288.4,3287.9,0.7745]
["bitfinex","ETHUSD",1736493334194,3.04118,3288.2,3287.9,0.7745]
["bitfinex","ETHUSD",1736493334551,3.04134,3288.1,3287.3,0.0075]
["bitfinex","ETHUSD",1736493334765,3.04129,3288.1,3287.4,0.85554022]
["bitfinex","ETHUSD",1736493334970,3.04129,3288.1,3287.5,0.015]
["bitfinex","ETHUSD",1736493335364,3.0411,3288.3,3287.5,0.015]
["bitfinex","ETHUSD",1736493335586,2.25061738,3288.4,3287.7,0.0075]
["bitfinex","ETHUSD",1736493335587,5.29161738,3288.4,3287.7,0.0075]
["bitfinex","ETHUSD",1736493335799,5.29161738,3288.4,3287.8,0.03124022]
["bitfinex","ETHUSD",1736493335800,3.04111,3288.3,3287.8,0.03124022]
["bitfinex","ETHUSD",1736493336187,3.04111,3288.3,3287.5,0.0225]
["bitfinex","ETHUSD",1736493336471,3.04123,3288.2,3287.6,0.03124022]
["bitfinex","ETHUSD",1736493337000,3.04127,3288.1,3287.7,0.0075]
["bitfinex","ETHUSD",1736493337401,3.04127,3288.1,3287.6,0.0075]
["bitfinex","ETHUSD",1736493337604,3.04144,3288.0,3287.8,0.03124022]
["bitfinex","ETHUSD",1736493337769,3.04144,3288.0,3287.4,1.0523]
["bitfinex","ETHUSD",1736493337770,3.04145,3287.9,3287.7,0.03118487]
["bitfinex","ETHUSD",1736493338109,3.04145,3287.9,3287.4,1.0523]
["bitfinex","ETHUSD",1736493338469,3.04145,3287.9,3287.5,0.03118487]
["bitfinex","ETHUSD",1736493339899,3.04139,3288.0,3287.5,0.03118487]
["bitfinex","ETHUSD",1736493340366,2.25061738,3288.1,3287.5,0.03118487]
["bitfinex","ETHUSD",1736493340571,3.04138,3288.0,3287.5,0.03118487]
["bitfinex","ETHUSD",1736493341307,3.04173,3287.6,3287.5,0.03118487]
["bitfinex","ETHUSD",1736493341808,2.25061738,3287.8,3287.1,1.0491]
["bitfinex","ETHUSD",1736493341969,0.52506174,3287.7,3287.1,1.0491]
["bitfinex","ETHUSD",1736493342175,5.25061738,3287.8,3287.1,1.0491]
["bitfinex","ETHUSD",1736493342499,3.04167,3287.7,3287.2,0.0075]
["bitfinex","ETHUSD",1736493342700,2.25061738,3287.8,3287.1,1.0491]
["bitfinex","ETHUSD",1736493343013,3.04176,3287.6,3287.1,1.0491]
["bitfinex","ETHUSD",1736493343187,3.04176,3287.6,3287.1,0.8211]
["bitfinex","ETHUSD",1736493343382,3.04176,3287.6,3287.2,0.03123407]
["bitfinex","ETHUSD",1736493343918,5.29224738,3287.8,3287.2,0.03123407]
["bitfinex","ETHUSD",1736493344209,3.0417,3287.7,3287.2,0.03123407]
["bitfinex","ETHUSD",1736493344417,3.04174,3287.6,3287.2,0.03123407]
["bitfinex","ETHUSD",1736493344711,2.25061738,3287.5,3287.2,0.03123407]
["bitfinex","ETHUSD",1736493344910,5.29251738,3287.5,3286.8,0.0075]
["bitfinex","ETHUSD",1736493345111,3.0419,3287.5,3286.8,0.0075]
["bitfinex","ETHUSD",1736493345408,2.25061738,3287.8,3286.9,0.8029]
["bitfinex","ETHUSD",1736493345573,5.29224738,3287.8,3287.0,0.0075]
["bitfinex","ETHUSD",1736493345772,5.29224738,3287.8,3287.1,0.03123407]
["bitfinex","ETHUSD",1736493346186,3.04165,3287.7,3287.1,0.03123407]
["bitfinex","ETHUSD",1736493346395,2.25061738,3287.8,3287.1,0.03123407]
["bitfinex","ETHUSD",1736493346809,3.04175,3287.6,3287.1,0.03123407]
["bitfinex","ETHUSD",1736493347011,2.25061738,3287.8,3287.1,0.03123407]
["bitfinex","ETHUSD",1736493347179,3.04187,3287.5,3287.1,0.03123407]
["bitfinex","ETHUSD",1736493347374,2.25061738,3287.5,3287.1,0.03123407]
["bitfinex","ETHUSD",1736493347681,3.04201,3287.3,3286.9,0.8029]
["bitfinex","ETHUSD",1736493347886,5.29246738,3287.5,3286.9,0.8029]
["bitfinex","ETHUSD",1736493348315,2.25061738,3287.5,3287.0,0.03123407]
["bitfinex","ETHUSD",1736493348818,5.29280738,3287.1,3287.0,0.03123407]
["bitfinex","ETHUSD",1736493349206,5.29280738,3287.1,3286.6,0.8165]
["bitfinex","ETHUSD",1736493349593,3.04219,3287.1,3286.7,0.03123407]
["bitfinex","ETHUSD",1736493350404,3.04219,3287.1,3286.6,0.8165]
["bitfinex","ETHUSD",1736493350604,3.25827912,3287.4,3286.6,0.8165]
["bitfinex","ETHUSD",1736493350818,3.04229,3287.0,3286.7,0.0318985]
["bitfinex","ETHUSD",1736493351223,3.04229,3287.0,3286.6,0.8165]
["bitfinex","ETHUSD",1736493351425,3.04229,3287.0,3286.8,0.0318985]
["bitfinex","ETHUSD",1736493351726,3.04229,3287.0,3286.6,0.8165]
["bitfinex","ETHUSD",1736493351922,3.04229,3287.0,3286.7,0.0318985]
["bitfinex","ETHUSD",1736493355138,3.04219,3287.2,3286.7,0.0318985]
["bitfinex","ETHUSD",1736493355343,3.04222,3287.1,3286.7,0.0318985]
["bitfinex","ETHUSD",1736493357731,3.05321738,3287.7,3286.8,0.0075]
["bitfinex","ETHUSD",1736493357890,3.04166,3287.7,3287.0,0.0075]
["bitfinex","ETHUSD",1736493358091,5.29205738,3288.0,3287.1,0.7834]
["bitfinex","ETHUSD",1736493358512,5.29205738,3288.0,3287.2,0.03255069]
["bitfinex","ETHUSD",1736493358513,3.04162,3287.8,3287.2,0.03255069]
["bitfinex","ETHUSD",1736493359309,3.0412,3288.2,3287.3,0.2345]
["bitfinex","ETHUSD",1736493359506,3.0412,3288.2,3287.4,0.765]
["bitfinex","ETHUSD",1736493359845,3.04132,3288.1,3287.4,0.79725532]
["bitfinex","ETHUSD",1736493360243,5.29172738,3288.3,3287.5,0.0075]
["bitfinex","ETHUSD",1736493360449,2.25061738,3288.6,3287.9,0.7786]
["bitfinex","ETHUSD",1736493360825,6.08804738,3288.9,3288.1,0.0075]
["bitfinex","ETHUSD",1736493361150,5.29114738,3288.9,3288.1,0.0075]
["bitfinex","ETHUSD",1736493361328,3.04063,3288.8,3288.1,0.0075]
["bitfinex","ETHUSD",1736493361511,3.04063,3288.8,3288.2,0.03197848]
["bitfinex","ETHUSD",1736493362649,3.04103,3288.4,3288.2,0.03197848]
["bitfinex","ETHUSD",1736493363051,2.25061738,3288.3,3287.8,0.227]
["bitfinex","ETHUSD",1736493363251,5.29205738,3288.0,3287.8,0.227]
["bitfinex","ETHUSD",1736493363456,3.04144,3288.0,3287.9,0.03066214]
["bitfinex","ETHUSD",1736493363628,3.04145,3287.9,3287.4,0.7992]
["bitfinex","ETHUSD",1736493364037,3.04128,3288.1,3287.4,0.7992]
["bitfinex","ETHUSD",1736493364420,5.25061738,3288.3,3287.5,0.03094502]
["bitfinex","ETHUSD",1736493364621,0.82916674,3288.2,3287.5,0.03094502]
["bitfinex","ETHUSD",1736493364858,3.04135,3288.1,3287.5,0.03094502]
["bitfinex","ETHUSD",1736493365359,0.82916674,3288.2,3287.5,0.03094502]
["bitfinex","ETHUSD",1736493365534,3.04136,3288.0,3287.5,0.03094502]
["bitfinex","ETHUSD",1736493365940,2.25061738,3288.3,3287.5,0.03094502]
["bitfinex","ETHUSD",1736493365941,2.25061738,3288.3,3287.5,0.0075]
["bitfinex","ETHUSD",1736493366170,3.0407,3288.8,3287.7,0.0225]
["bitfinex","ETHUSD",1736493366465,3.0407,3288.8,3287.9,0.0225]
["bitfinex","ETHUSD",1736493366765,2.25061738,3288.9,3287.9,0.0225]
["bitfinex","ETHUSD",1736493366928,2.25061738,3288.9,3288.1,0.015]
["bitfinex","ETHUSD",1736493367131,2.25061738,3288.9,3288.1,0.242]
["bitfinex","ETHUSD",1736493367331,3.04074,3288.7,3288.2,0.02974133]
["bitfinex","ETHUSD",1736493367848,3.04055,3288.9,3288.2,0.02974133]
["bitfinex","ETHUSD",1736493368049,5.29116738,3288.9,3288.2,0.02974133]
["bitfinex","ETHUSD",1736493368260,3.04062,3288.8,3288.2,0.02974133]
["bitfinex","ETHUSD",1736493368868,3.56974374,3288.8,3288.2,0.02974133]
["bitfinex","ETHUSD",1736493369066,3.04073,3288.7,3288.2,0.02974133]
["bitfinex","ETHUSD",1736493369272,3.82723,3288.7,3288.2,0.02974133]
["bitfinex","ETHUSD",1736493369945,3.04073,3288.7,3288.2,0.02974133]
["bitfinex","ETHUSD",1736493370333,3.04082,3288.6,3288.2,0.02974133]
["bitfinex","ETHUSD",1736493370533,3.39781437,3288.6,3288.2,0.02974133]
["bitfinex","ETHUSD",1736493370764,3.39781437,3288.6,3287.8,1.0052]
["bitfinex","ETHUSD",1736493370765,3.04102,3288.4,3287.8,1.0052]
["bitfinex","ETHUSD",1736493370968,2.60761175,3288.6,3287.8,1.0052]
["bitfinex","ETHUSD",1736493371159,5.64841175,3288.6,3287.9,0.02974133]
["bitfinex","ETHUSD",1736493371946,2.25061738,3288.2,3287.9,0.02974133]
["bitfinex","ETHUSD",1736493372136,3.82076,3288.0,3287.9,0.02974133]
["bitfinex","ETHUSD",1736493372334,3.82076,3288.0,3287.1,0.7782]
["bitfinex","ETHUSD",1736493372565,2.25061738,3287.7,3287.1,0.7782]
["bitfinex","ETHUSD",1736493372760,3.04186,3287.5,3287.1,0.7782]
["bitfinex","ETHUSD",1736493372964,5.29255738,3287.4,3287.2,0.02974133]
["bitfinex","ETHUSD",1736493373149,3.57126574,3287.3,3287.2,0.02974133]
["bitfinex","ETHUSD",1736493373358,3.57126574,3287.3,3286.9,0.227]
["bitfinex","ETHUSD",1736493373558,3.57126574,3287.3,3286.8,0.7782]
["bitfinex","ETHUSD",1736493373767,0.52925574,3287.3,3286.8,0.7782]
["bitfinex","ETHUSD",1736493373966,3.0421,3287.2,3286.8,0.7782]
["bitfinex","ETHUSD",1736493374173,3.0421,3287.2,3286.5,1.0508]
["bitfinex","ETHUSD",1736493374358,3.0421,3287.2,3286.5,0.8163]
["bitfinex","ETHUSD",1736493374359,3.04229,3287.0,3286.5,0.8163]
["bitfinex","ETHUSD",1736493374556,0.66495731,3287.2,3286.6,0.03050396]
["bitfinex","ETHUSD",1736493374557,3.04241,3286.9,3286.6,0.03050396]
["bitfinex","ETHUSD",1736493374870,3.04241,3286.9,3286.2,1.0111]
["bitfinex","ETHUSD",1736493375478,5.29288738,3287.1,3286.3,0.03050396]
["bitfinex","ETHUSD",1736493375980,0.66495731,3287.2,3286.4,0.0075]
["bitfinex","ETHUSD",1736493376583,0.66495731,3287.2,3286.5,0.03050396]
["bitfinex","ETHUSD",1736493376584,3.04219,3287.1,3286.5,0.03050396]
["bitfinex","ETHUSD",1736493377344,3.41290473,3287.1,3286.5,0.03050396]
["bitfinex","ETHUSD",1736493377576,3.41290473,3287.1,3286.2,1.0111]
["bitfinex","ETHUSD",1736493377745,3.04219,3287.1,3286.6,0.03050396]
["bitfinex","ETHUSD",1736493378092,0.66495731,3287.2,3286.7,0.03050396]
["bitfinex","ETHUSD",1736493378093,2.25061738,3286.8,3286.7,0.03050396]
["bitfinex","ETHUSD",1736493378444,5.29308738,3286.8,3286.2,0.7841]
["bitfinex","ETHUSD",1736493378848,5.29308738,3286.8,3286.3,0.03050396]
["bitfinex","ETHUSD",1736493379043,3.70710731,3287.2,3286.3,0.03050396]
["bitfinex","ETHUSD",1736493379044,3.04231,3287.0,3286.3,0.03050396]
["bitfinex","ETHUSD",1736493379350,2.25061738,3287.1,3286.2,0.7841]
["bitfinex","ETHUSD",1736493379546,3.04219,3287.1,3286.2,0.7841]
["bitfinex","ETHUSD",1736493380080,3.0425,3286.8,3286.3,0.03050396]
["bitfinex","ETHUSD",1736493380248,5.29311738,3286.8,3286.3,0.03050396]
["bitfinex","ETHUSD",1736493381490,5.29288738,3287.1,3286.3,0.03050396]
["bitfinex","ETHUSD",1736493381690,3.04227,3287.1,3286.3,0.03050396]
["bitfinex","ETHUSD",1736493381851,3.04227,3287.1,3286.2,0.7841]
["bitfinex","ETHUSD",1736493382047,3.07821738,3287.4,3286.3,0.015]
["bitfinex","ETHUSD",1736493382253,3.07821738,3287.4,3286.3,0.07653502]
["bitfinex","ETHUSD",1736493382451,3.0421,3287.2,3286.3,0.04542805]
["bitfinex","ETHUSD",1736493382685,3.07821738,3287.4,3286.5,0.0075]
["bitfinex","ETHUSD",1736493382887,6.12014738,3287.4,3286.6,0.8155]
["bitfinex","ETHUSD",1736493383084,3.69023212,3287.4,3286.6,0.8155]
["bitfinex","ETHUSD",1736493383272,5.29280738,3287.1,3286.7,0.03110697]
["bitfinex","ETHUSD",1736493383475,2.25061738,3287.1,3286.7,0.03110697]
["bitfinex","ETHUSD",1736493383679,3.04238,3286.9,3286.7,0.03110697]
["bitfinex","ETHUSD",1736493383860,2.25061738,3286.8,3286.3,0.8155]
["bitfinex","ETHUSD",1736493384058,2.47567912,3286.8,3286.3,0.8155]
["bitfinex","ETHUSD",1736493384529,0.22506174,3286.8,3286.3,0.8155]
["bitfinex","ETHUSD",1736493384688,3.04221,3287.1,3286.3,0.8155]
["bitfinex","ETHUSD",1736493384894,3.04221,3287.1,3286.4,0.03158073]
["bitfinex","ETHUSD",1736493385051,5.29282738,3287.1,3286.4,0.03158073]
["bitfinex","ETHUSD",1736493385390,3.04221,3287.1,3286.4,0.03158073]
["bitfinex","ETHUSD",1736493385760,3.04221,3287.1,3286.3,1.0425]
["bitfinex","ETHUSD",1736493385969,3.69023212,3287.4,3286.5,0.7585]
["bitfinex","ETHUSD",1736493385970,3.04202,3287.3,3286.5,0.7585]
["bitfinex","ETHUSD",1736493386622,3.04202,3287.3,3286.6,0.03158073]
["bitfinex","ETHUSD",1736493386931,3.57128374,3287.3,3286.5,0.7585]
["bitfinex","ETHUSD",1736493387505,3.57128374,3287.3,3286.6,0.03158073]
["bitfinex","ETHUSD",1736493387876,3.57128374,3287.3,3286.5,0.7585]
["bitfinex","ETHUSD",1736493388270,3.57128374,3287.3,3286.6,0.03158073]
["bitfinex","ETHUSD",1736493388664,3.57128374,3287.3,3286.5,0.7585]
["bitfinex","ETHUSD",1736493389081,3.57128374,3287.3,3286.6,0.03158073]
["bitfinex","ETHUSD",1736493389487,3.57128374,3287.3,3286.5,0.7585]
["bitfinex","ETHUSD",1736493389992,3.57129374,3287.3,3286.6,0.03158073]
["bitfinex","ETHUSD",1736493390466,0.58219111,3287.2,3286.6,0.03158073]
["bitfinex","ETHUSD",1736493392304,2.25061738,3286.8,3286.6,0.03158073]
["bitfinex","ETHUSD",1736493392480,3.04256,3286.7,3286.6,0.03158073]
["bitfinex","ETHUSD",1736493392807,3.04277,3286.5,3286.1,0.757]
["bitfinex","ETHUSD",1736493393163,3.04277,3286.5,3286.2,0.03150072]
["bitfinex","ETHUSD",1736493393369,3.347047,3286.5,3286.2,0.03150072]
["bitfinex","ETHUSD",1736493393569,3.347047,3286.5,3286.1,0.757]
["bitfinex","ETHUSD",1736493394002,3.347047,3286.5,3286.2,0.03150072]
["bitfinex","ETHUSD",1736493394302,5.29316738,3286.8,3286.2,0.03150072]
["bitfinex","ETHUSD",1736493394512,0.7829,3287.1,3286.1,0.757]
["bitfinex","ETHUSD",1736493394513,3.0423,3287.0,3286.1,0.757]
["bitfinex","ETHUSD",1736493394670,3.0423,3287.0,3286.3,0.03182694]
["bitfinex","ETHUSD",1736493394870,3.0423,3287.0,3286.2,0.03207931]
["bitfinex","ETHUSD",1736493395103,3.0423,3287.0,3286.1,0.757]
["bitfinex","ETHUSD",1736493395508,2.25061738,3286.8,3286.2,0.03207931]
["bitfinex","ETHUSD",1736493395813,3.04275,3286.5,3286.1,0.757]
["bitfinex","ETHUSD",1736493396018,5.29336738,3286.5,3286.1,0.757]
["bitfinex","ETHUSD",1736493396213,2.25061738,3286.5,3286.2,0.03196235]
["bitfinex","ETHUSD",1736493396380,3.04293,3286.3,3286.2,0.03196235]
["bitfinex","ETHUSD",1736493396574,0.22506174,3286.4,3285.8,1.0392]
["bitfinex","ETHUSD",1736493396815,3.26790174,3286.4,3285.9,0.03196235]
["bitfinex","ETHUSD",1736493397381,3.04293,3286.3,3285.9,0.03196235]
["bitfinex","ETHUSD",1736493399946,3.04581738,3286.2,3285.9,0.03196235]
["bitfinex","ETHUSD",1736493400149,0.30458174,3286.1,3285.6,0.229]
["bitfinex","ETHUSD",1736493400296,3.04581738,3286.2,3285.6,0.229]
["bitfinex","ETHUSD",1736493400490,3.04581738,3286.2,3285.7,0.03196235]
["bitfinex","ETHUSD",1736493400690,3.04316,3286.1,3285.7,0.03196235]
["bitfinex","ETHUSD",1736493402220,3.04316,3286.1,3285.5,0.808]
["bitfinex","ETHUSD",1736493402423,3.04581738,3286.2,3285.5,0.808]
["bitfinex","ETHUSD",1736493402590,3.04322,3286.0,3285.5,0.808]
["bitfinex","ETHUSD",1736493402791,3.04322,3286.0,3285.6,0.03218397]
["bitfinex","ETHUSD",1736493402992,3.04322,3286.0,3285.5,0.808]
["bitfinex","ETHUSD",1736493403188,3.04322,3286.0,3285.6,0.03218397]
["bitfinex","ETHUSD",1736493403524,5.29372738,3286.2,3285.6,0.03218397]
["bitfinex","ETHUSD",1736493403745,5.84560629,3286.2,3285.6,0.03218397]
["bitfinex","ETHUSD",1736493404655,2.80249629,3286.2,3285.6,0.03218397]
["bitfinex","ETHUSD",1736493404950,3.04314,3286.1,3285.6,0.03218397]
["bitfinex","ETHUSD",1736493406993,3.0,3286.4,3285.8,0.7904]
["bitfinex","ETHUSD",1736493407197,3.0,3286.4,3285.9,0.04009651]
["bitfinex","ETHUSD",1736493407797,6.04291,3286.4,3285.9,0.04009651]
["bitfinex","ETHUSD",1736493408033,6.04291,3286.4,3285.9,0.0075]
["bitfinex","ETHUSD",1736493408724,6.04291,3286.4,3286.0,0.03259651]
["bitfinex","ETHUSD",1736493408930,3.0,3286.4,3286.0,0.03259651]
["bitfinex","ETHUSD",1736493410025,3.04296,3286.3,3286.0,0.03259651]
["bitfinex","ETHUSD",1736493410229,3.04312,3286.1,3286.0,0.03259651]
["bitfinex","ETHUSD",1736493410439,5.29366738,3286.2,3285.4,0.8258]
["bitfinex","ETHUSD",1736493410743,3.0,3286.4,3285.8,0.0075]
["bitfinex","ETHUSD",1736493411156,6.04287,3286.4,3285.8,0.0075]
["bitfinex","ETHUSD",1736493411449,6.04287,3286.4,3285.9,0.03244873]
["bitfinex","ETHUSD",1736493411654,6.04287,3286.4,3285.8,0.0075]
["bitfinex","ETHUSD",1736493412416,3.0,3286.4,3285.8,0.0075]
["bitfinex","ETHUSD",1736493412618,3.04324,3286.0,3285.7,0.7977]
["bitfinex","ETHUSD",1736493413137,3.04324,3286.0,3285.8,0.03254725]
["bitfinex","ETHUSD",1736493413453,3.04317,3286.1,3285.7,0.7977]
["bitfinex","ETHUSD",1736493413752,2.25061738,3286.2,3285.8,0.03254725]
["bitfinex","ETHUSD",1736493413957,3.0433,3285.9,3285.8,0.03254725]
["bitfinex","ETHUSD",1736493414255,3.0433,3285.9,3284.6,3.04443]
["bitfinex","ETHUSD",1736493414256,3.04359,3285.6,3285.1,1.0083]
["bitfinex","ETHUSD",1736493414586,6.34974738,3285.9,3285.2,0.03254725]
["bitfinex","ETHUSD",1736493414857,2.25061738,3285.6,3285.1,1.0083]
["bitfinex","ETHUSD",1736493415022,3.0,3285.8,3284.1,0.7828]
["bitfinex","ETHUSD",1736493415023,2.25061738,3285.2,3284.1,0.7828]
["bitfinex","ETHUSD",1736493415232,2.25061738,3284.6,3284.1,0.7828]
["bitfinex","ETHUSD",1736493415424,2.25061738,3284.6,3284.2,0.0225]
["bitfinex","ETHUSD",1736493415622,2.25061738,3284.9,3284.2,0.015]
["bitfinex","ETHUSD",1736493415869,5.29488738,3284.9,3284.2,0.015]
["bitfinex","ETHUSD",1736493416076,3.04427,3284.9,3284.2,0.015]
["bitfinex","ETHUSD",1736493416581,3.04433,3284.8,3284.2,0.015]
["bitfinex","ETHUSD",1736493416919,2.25061738,3284.9,3284.2,0.0075]
["bitfinex","ETHUSD",1736493417276,3.04443,3284.7,3284.2,0.0075]
["bitfinex","ETHUSD",1736493417436,3.04452,3284.6,3284.2,0.0075]
["bitfinex","ETHUSD",1736493417639,3.04433,3284.8,3284.2,0.0075]
["bitfinex","ETHUSD",1736493417941,2.25061738,3284.6,3283.8,0.0075]
["bitfinex","ETHUSD",1736493418277,3.04466,3284.5,3283.8,0.0075]
["bitfinex","ETHUSD",1736493418559,3.04466,3284.5,3283.7,0.7709]
["bitfinex","ETHUSD",1736493418758,3.04466,3284.5,3283.8,0.0075]
["bitfinex","ETHUSD",1736493418919,0.7693,3284.7,3283.8,0.0075]
["bitfinex","ETHUSD",1736493419119,6.04441,3284.8,3283.8,0.0075]
["bitfinex","ETHUSD",1736493419377,3.0445,3284.7,3284.0,0.0075]
["bitfinex","ETHUSD",1736493420438,0.7903,3285.0,3284.1,0.0075]
["bitfinex","ETHUSD",1736493420439,3.0442,3285.0,3284.1,0.0075]
["bitfinex","ETHUSD",1736493420644,2.25061738,3285.5,3284.6,0.015]
["bitfinex","ETHUSD",1736493420941,3.04366,3285.6,3284.7,0.83130799]
["bitfinex","ETHUSD",1736493421339,2.25061738,3285.8,3284.7,0.83130799]
["bitfinex","ETHUSD",1736493421538,2.25061738,3285.8,3285.1,0.0225]
["bitfinex","ETHUSD",1736493421738,0.753,3286.3,3285.5,0.0075]
["bitfinex","ETHUSD",1736493421739,5.29374738,3286.1,3285.5,0.0075]
["bitfinex","ETHUSD",1736493421941,0.52937474,3286.0,3285.5,0.0075]
["bitfinex","ETHUSD",1736493422174,3.0,3286.0,3285.5,0.0075]
["bitfinex","ETHUSD",1736493422379,3.0,3286.0,3285.6,0.03126145]
["bitfinex","ETHUSD",1736493422579,5.29374738,3286.1,3285.6,0.03126145]
["bitfinex","ETHUSD",1736493422873,0.4295441,3286.4,3285.7,0.015]
["bitfinex","ETHUSD",1736493422874,5.29352738,3286.4,3285.7,0.015]
["bitfinex","ETHUSD",1736493423180,5.29352738,3286.4,3285.8,0.7877]
["bitfinex","ETHUSD",1736493423361,3.04294,3286.3,3285.8,0.81848087]
["bitfinex","ETHUSD",1736493423553,3.04294,3286.3,3285.8,0.7877]
["bitfinex","ETHUSD",1736493424429,6.04305,3286.2,3285.8,0.7877]
["bitfinex","ETHUSD",1736493424681,3.04313,3286.1,3285.5,0.8112]
["bitfinex","ETHUSD",1736493425083,2.25061738,3286.1,3285.6,0.02963882]
["bitfinex","ETHUSD",1736493425230,2.25061738,3285.8,3285.6,0.02963882]
["bitfinex","ETHUSD",1736493425428,3.04341,3285.8,3285.2,0.7974]
["bitfinex","ETHUSD",1736493425629,3.22506174,3286.0,3285.2,0.7899]
["bitfinex","ETHUSD",1736493425836,3.0433,3285.9,3285.2,0.7899]
["bitfinex","ETHUSD",1736493426273,3.0433,3285.9,3285.3,0.02963882]
["bitfinex","ETHUSD",1736493426432,0.62683617,3285.8,3285.3,0.02963882]
["bitfinex","ETHUSD",1736493427525,3.0433,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736493427731,0.22506174,3286.0,3285.4,0.015]
["bitfinex","ETHUSD",1736493428083,0.22506174,3286.0,3285.5,0.02963882]
["bitfinex","ETHUSD",1736493428231,3.04354,3285.7,3285.5,0.02963882]
["bitfinex","ETHUSD",1736493428431,6.84538,3285.6,3284.6,0.7528]
["bitfinex","ETHUSD",1736493428661,2.25061738,3285.4,3284.7,0.02963882]
["bitfinex","ETHUSD",1736493428861,5.29438738,3285.4,3284.7,0.0075]
["bitfinex","ETHUSD",1736493429070,5.29438738,3285.4,3284.8,0.02963882]
["bitfinex","ETHUSD",1736493429332,3.04394,3285.3,3284.8,0.02963882]
["bitfinex","ETHUSD",1736493429755,2.25061738,3285.4,3284.7,0.0075]
["bitfinex","ETHUSD",1736493429900,3.04398,3285.2,3284.7,0.0075]
["bitfinex","ETHUSD",1736493430062,3.04398,3285.2,3284.8,0.02963882]
["bitfinex","ETHUSD",1736493430266,2.25061738,3285.4,3284.7,0.0075]
["bitfinex","ETHUSD",1736493430597,3.04401,3285.2,3284.7,0.0075]
["bitfinex","ETHUSD",1736493430802,2.25061738,3285.1,3284.6,0.7528]
["bitfinex","ETHUSD",1736493431102,3.04423,3284.9,3284.6,0.7528]
["bitfinex","ETHUSD",1736493432198,3.04405,3285.1,3284.6,0.7528]
["bitfinex","ETHUSD",1736493432399,2.25061738,3285.4,3284.7,0.0075]
["bitfinex","ETHUSD",1736493432400,3.04385,3285.4,3284.7,0.0075]
["bitfinex","ETHUSD",1736493432599,3.95345374,3285.4,3284.7,0.03713882]
["bitfinex","ETHUSD",1736493432791,3.04389,3285.3,3284.7,0.0075]
["bitfinex","ETHUSD",1736493433098,3.0,3285.3,3284.7,0.0075]
["bitfinex","ETHUSD",1736493433304,3.04423,3284.9,3284.3,0.776]
["bitfinex","ETHUSD",1736493433504,3.04423,3284.9,3284.4,0.0075]
["bitfinex","ETHUSD",1736493433716,3.04405,3285.1,3284.4,0.03713882]
["bitfinex","ETHUSD",1736493434093,3.04422,3285.0,3284.4,0.03713882]
["bitfinex","ETHUSD",1736493434810,0.7919,3285.0,3284.4,0.02963882]
["bitfinex","ETHUSD",1736493435017,2.25061738,3284.8,3284.4,0.02963882]
["bitfinex","ETHUSD",1736493435186,2.25061738,3284.8,3284.0,0.7533]
["bitfinex","ETHUSD",1736493435187,3.04462,3284.5,3284.0,0.7533]
["bitfinex","ETHUSD",1736493435519,3.04462,3284.5,3284.1,0.0312029]
["bitfinex","ETHUSD",1736493436400,5.25061738,3284.8,3284.1,0.0312029]
["bitfinex","ETHUSD",1736493436716,3.04424,3284.9,3284.2,0.015]
["bitfinex","ETHUSD",1736493437238,3.04424,3284.9,3284.1,0.0225]
["bitfinex","ETHUSD",1736493437714,2.25061738,3285.4,3284.4,0.0075]
["bitfinex","ETHUSD",1736493437912,3.04354,3285.7,3284.8,0.0075]
["bitfinex","ETHUSD",1736493437913,3.04388,3285.3,3284.8,0.0075]
["bitfinex","ETHUSD",1736493438075,3.0,3285.2,3284.8,0.0075]
["bitfinex","ETHUSD",1736493438510,0.604388,3285.2,3284.8,0.0075]
["bitfinex","ETHUSD",1736493438716,3.04397,3285.2,3284.8,0.0075]
["bitfinex","ETHUSD",1736493439093,3.04405,3285.1,3284.7,0.8307]
["bitfinex","ETHUSD",1736493439516,0.8236,3284.9,3284.3,0.0225]
["bitfinex","ETHUSD",1736493439823,3.04414,3285.0,3284.3,0.0225]
["bitfinex","ETHUSD",1736493439983,3.04414,3285.0,3284.5,0.0075]
["bitfinex","ETHUSD",1736493440385,3.04394,3285.3,3284.6,0.7568]
["bitfinex","ETHUSD",1736493440683,3.04396,3285.2,3284.6,0.7880029]
["bitfinex","ETHUSD",1736493440877,3.044,3285.2,3284.7,0.0075]
["bitfinex","ETHUSD",1736493441338,3.04406,3285.1,3284.7,0.0075]
["bitfinex","ETHUSD",1736493442847,3.04416,3285.0,3284.6,0.7568]
["bitfinex","ETHUSD",1736493443197,3.04416,3285.0,3284.7,0.0311105]
["bitfinex","ETHUSD",1736493443543,3.04402,3285.2,3284.6,0.7568]
["bitfinex","ETHUSD",1736493444042,3.04402,3285.2,3284.7,0.0309181]
["bitfinex","ETHUSD",1736493444490,0.4295441,3285.9,3285.0,0.7652]
["bitfinex","ETHUSD",1736493444693,0.812,3286.1,3285.0,0.7652]
["bitfinex","ETHUSD",1736493444694,3.00292663,3286.0,3285.2,0.015]
["bitfinex","ETHUSD",1736493445143,3.0,3285.9,3285.4,0.015]
["bitfinex","ETHUSD",1736493445541,3.04304,3286.2,3285.5,0.8131]
["bitfinex","ETHUSD",1736493445705,2.25061738,3286.4,3285.7,0.015]
["bitfinex","ETHUSD",1736493446053,3.04275,3286.5,3285.9,0.8071]
["bitfinex","ETHUSD",1736493446532,3.04287,3286.4,3286.0,0.03033926]
["bitfinex","ETHUSD",1736493446845,3.04293,3286.3,3285.9,0.8071]
["bitfinex","ETHUSD",1736493448145,3.04322,3286.0,3285.6,0.806]
["bitfinex","ETHUSD",1736493448723,3.04322,3286.0,3285.7,0.03025923]
["bitfinex","ETHUSD",1736493449149,3.04322,3286.0,3285.6,0.806]
["bitfinex","ETHUSD",1736493449351,3.04333,3285.9,3285.3,0.8118]
["bitfinex","ETHUSD",1736493449548,3.04333,3285.9,3285.7,0.03025923]
["bitfinex","ETHUSD",1736493449722,3.04333,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736493450117,3.0,3286.0,3285.5,0.03032695]
["bitfinex","ETHUSD",1736493450541,6.04322,3286.0,3285.5,0.03032695]
["bitfinex","ETHUSD",1736493450816,3.04333,3285.9,3285.5,0.03032695]
["bitfinex","ETHUSD",1736493452278,3.04339,3285.8,3285.5,0.03032695]
["bitfinex","ETHUSD",1736493452964,3.0,3285.7,3285.5,0.03032695]
["bitfinex","ETHUSD",1736493453262,2.85495638,3285.8,3285.3,0.8118]
["bitfinex","ETHUSD",1736493453263,6.04358,3285.6,3285.3,0.8118]
["bitfinex","ETHUSD",1736493453621,3.04369,3285.5,3285.0,0.8442]
["bitfinex","ETHUSD",1736493454063,3.04369,3285.5,3285.1,0.0299759]
["bitfinex","ETHUSD",1736493454924,3.04376,3285.4,3285.1,0.0299759]
["bitfinex","ETHUSD",1736493455457,3.04376,3285.4,3285.0,0.8292]
["bitfinex","ETHUSD",1736493455823,3.04376,3285.4,3285.1,0.0299759]
["bitfinex","ETHUSD",1736493456077,3.04376,3285.4,3284.7,0.237]
["bitfinex","ETHUSD",1736493456078,3.04388,3285.3,3284.8,0.0075]
["bitfinex","ETHUSD",1736493456370,3.04416,3285.0,3284.7,0.237]
["bitfinex","ETHUSD",1736493456865,3.04433,3284.8,3284.4,0.7605]
["bitfinex","ETHUSD",1736493457064,2.25061738,3284.9,3284.1,0.788]
["bitfinex","ETHUSD",1736493457270,3.04449,3284.7,3284.1,0.788]
["bitfinex","ETHUSD",1736493457442,3.04449,3284.7,3284.3,0.0075]
["bitfinex","ETHUSD",1736493457642,2.25061738,3284.9,3284.1,0.7805]
["bitfinex","ETHUSD",1736493457843,3.04452,3284.6,3284.2,0.0299759]
["bitfinex","ETHUSD",1736493458177,3.04452,3284.6,3284.1,0.7805]
["bitfinex","ETHUSD",1736493458568,3.04461,3284.5,3284.2,0.0299759]
["bitfinex","ETHUSD",1736493459064,3.04461,3284.5,3284.1,0.7805]
["bitfinex","ETHUSD",1736493459253,3.04461,3284.5,3284.2,0.0299759]
["bitfinex","ETHUSD",1736493459458,3.04461,3284.5,3284.1,0.7805]
["bitfinex","ETHUSD",1736493459662,3.04461,3284.5,3284.2,0.0299759]
["bitfinex","ETHUSD",1736493459973,3.04472,3284.4,3283.9,0.8269]
["bitfinex","ETHUSD",1736493460870,3.04472,3284.4,3284.0,0.0299759]
["bitfinex","ETHUSD",1736493461876,3.04448,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736493462073,3.0,3284.6,3284.1,0.0075]
["bitfinex","ETHUSD",1736493462275,3.04423,3285.0,3284.3,0.0075]
["bitfinex","ETHUSD",1736493462498,5.25061738,3284.6,3284.2,0.0299759]
["bitfinex","ETHUSD",1736493462777,6.07811738,3284.6,3284.0,0.7596]
["bitfinex","ETHUSD",1736493463747,3.04471,3284.4,3284.0,0.7596]
["bitfinex","ETHUSD",1736493464181,3.04471,3284.4,3284.1,0.03032263]
["bitfinex","ETHUSD",1736493464479,3.04471,3284.4,3283.8,0.0075]
["bitfinex","ETHUSD",1736493464987,3.04471,3284.4,3283.9,0.03032879]
["bitfinex","ETHUSD",1736493465352,9.12266738,3284.6,3283.9,0.03032879]
["bitfinex","ETHUSD",1736493465553,3.04465,3284.5,3283.9,0.03032879]
["bitfinex","ETHUSD",1736493468553,3.0447,3284.4,3283.9,0.03032879]
["bitfinex","ETHUSD",1736493469349,5.25061738,3284.3,3283.9,0.03032879]
["bitfinex","ETHUSD",1736493469554,3.04508,3284.0,3283.5,0.237]
["bitfinex","ETHUSD",1736493469888,3.04508,3284.0,3283.6,0.03784728]
["bitfinex","ETHUSD",1736493476298,3.04496,3284.2,3283.6,0.03784728]
["bitfinex","ETHUSD",1736493476472,3.04497,3284.1,3283.6,0.03784728]
["bitfinex","ETHUSD",1736493477073,3.04474,3284.4,3283.8,0.0075]
["bitfinex","ETHUSD",1736493477276,5.29513738,3284.6,3284.0,0.015]
["bitfinex","ETHUSD",1736493477473,3.0,3284.5,3284.0,0.015]
["bitfinex","ETHUSD",1736493477799,3.0,3284.3,3284.1,0.03080327]
["bitfinex","ETHUSD",1736493477969,2.25061738,3284.3,3284.1,0.03080327]
["bitfinex","ETHUSD",1736493478168,2.25061738,3284.3,3283.9,0.8176]
["bitfinex","ETHUSD",1736493478569,3.04488,3284.2,3283.9,0.8176]
["bitfinex","ETHUSD",1736493479490,3.04498,3284.1,3283.9,0.8176]
["bitfinex","ETHUSD",1736493480401,3.04498,3284.1,3283.6,0.0075]
["bitfinex","ETHUSD",1736493480710,3.0,3284.3,3283.7,0.03077862]
["bitfinex","ETHUSD",1736493481202,5.29514738,3284.6,3283.9,0.7836]
["bitfinex","ETHUSD",1736493481508,5.29514738,3284.6,3284.0,0.04579711]
["bitfinex","ETHUSD",1736493481690,3.04461,3284.5,3284.0,0.04579711]
["bitfinex","ETHUSD",1736493481894,3.04461,3284.5,3284.0,0.015]
["bitfinex","ETHUSD",1736493482091,3.04461,3284.5,3284.1,0.03079711]
["bitfinex","ETHUSD",1736493482334,3.04461,3284.5,3283.9,0.7836]
["bitfinex","ETHUSD",1736493482335,2.25061738,3284.3,3283.6,0.7584]
["bitfinex","ETHUSD",1736493482483,2.25061738,3284.3,3283.6,0.7509]
["bitfinex","ETHUSD",1736493482679,2.25061738,3284.3,3283.7,0.03074781]
["bitfinex","ETHUSD",1736493483603,0.806,3284.2,3283.7,0.03074781]
["bitfinex","ETHUSD",1736493483797,3.04498,3284.1,3283.7,0.03074781]
["bitfinex","ETHUSD",1736493483975,3.04498,3284.1,3283.4,0.0225]
["bitfinex","ETHUSD",1736493484175,3.04498,3284.1,3283.8,0.03074781]
["bitfinex","ETHUSD",1736493484374,3.04498,3284.1,3283.4,0.0225]
["bitfinex","ETHUSD",1736493484820,3.85089,3284.2,3283.6,0.015]
["bitfinex","ETHUSD",1736493485203,2.25061738,3284.3,3283.7,0.7682]
["bitfinex","ETHUSD",1736493485372,2.25061738,3284.6,3283.8,0.0225]
["bitfinex","ETHUSD",1736493485794,2.25061738,3284.6,3284.0,0.0075]
["bitfinex","ETHUSD",1736493486220,5.29512738,3284.6,3284.0,0.0075]
["bitfinex","ETHUSD",1736493488336,3.04465,3284.5,3283.9,0.0075]
["bitfinex","ETHUSD",1736493490038,3.04465,3284.5,3284.0,0.03074778]
["bitfinex","ETHUSD",1736493490519,2.25061738,3284.6,3284.0,0.03074778]
["bitfinex","ETHUSD",1736493490724,3.04492,3284.2,3283.7,0.7682]
["bitfinex","ETHUSD",1736493490920,3.04492,3284.2,3283.8,0.0307108]
["bitfinex","ETHUSD",1736493491237,5.25061738,3284.3,3283.7,0.7682]
["bitfinex","ETHUSD",1736493491402,2.25061738,3284.3,3283.9,0.0307108]
["bitfinex","ETHUSD",1736493491602,2.25061738,3284.3,3283.7,0.7682]
["bitfinex","ETHUSD",1736493491834,3.04492,3284.2,3283.7,0.7682]
["bitfinex","ETHUSD",1736493492017,3.04492,3284.2,3283.8,0.0307108]
["bitfinex","ETHUSD",1736493492221,3.04501,3284.1,3283.8,0.0307108]
["bitfinex","ETHUSD",1736493492419,3.04501,3284.1,3283.7,0.7682]
["bitfinex","ETHUSD",1736493492829,3.04501,3284.1,3283.8,0.0307108]
["bitfinex","ETHUSD",1736493493137,3.04501,3284.1,3283.7,0.7682]
["bitfinex","ETHUSD",1736493493624,3.04501,3284.1,3283.8,0.0307108]
["bitfinex","ETHUSD",1736493494026,3.04507,3284.0,3283.6,0.0075]
["bitfinex","ETHUSD",1736493494433,3.04507,3284.0,3283.7,0.0307108]
["bitfinex","ETHUSD",1736493495115,3.04491,3284.2,3283.7,0.0307108]
["bitfinex","ETHUSD",1736493495317,3.0,3284.3,3283.8,0.015]
["bitfinex","ETHUSD",1736493495538,0.7947,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736493495756,2.25061738,3284.9,3284.1,0.0075]
["bitfinex","ETHUSD",1736493495951,3.04471,3284.4,3284.2,0.03080941]
["bitfinex","ETHUSD",1736493496149,3.04478,3284.3,3284.2,0.03080941]
["bitfinex","ETHUSD",1736493496357,2.25061738,3284.3,3283.6,0.7632]
["bitfinex","ETHUSD",1736493496514,3.04505,3284.1,3283.6,0.7632]
["bitfinex","ETHUSD",1736493496714,3.04505,3284.1,3283.7,0.03081557]
["bitfinex","ETHUSD",1736493497124,5.29542738,3284.3,3283.7,0.03081557]
["bitfinex","ETHUSD",1736493497538,3.04488,3284.2,3283.7,0.03081557]
["bitfinex","ETHUSD",1736493498121,3.04505,3284.1,3283.7,0.03081557]
["bitfinex","ETHUSD",1736493498355,3.04505,3284.1,3283.6,0.7632]
["bitfinex","ETHUSD",1736493498853,3.04505,3284.1,3283.7,0.03081557]
["bitfinex","ETHUSD",1736493499244,3.04505,3284.1,3283.6,0.7632]
["bitfinex","ETHUSD",1736493499644,3.04505,3284.1,3283.7,0.03081557]
["bitfinex","ETHUSD",1736493500019,3.04505,3284.1,3283.6,0.7632]
["bitfinex","ETHUSD",1736493500518,3.04505,3284.1,3283.7,0.03081557]
["bitfinex","ETHUSD",1736493502146,2.25061738,3284.6,3283.8,0.0075]
["bitfinex","ETHUSD",1736493502373,3.04468,3284.5,3283.8,0.0075]
["bitfinex","ETHUSD",1736493502722,3.04468,3284.5,3283.9,0.03085871]
["bitfinex","ETHUSD",1736493502971,3.04468,3284.5,3283.8,0.0075]
["bitfinex","ETHUSD",1736493503873,3.04468,3284.5,3283.9,0.7858]
["bitfinex","ETHUSD",1736493504248,3.04468,3284.5,3284.0,0.03085871]
["bitfinex","ETHUSD",1736493505395,3.0,3284.6,3284.1,0.0075]
["bitfinex","ETHUSD",1736493505595,3.04454,3284.6,3284.1,0.0075]
["bitfinex","ETHUSD",1736493505813,3.87052,3284.5,3284.2,0.03071081]
["bitfinex","ETHUSD",1736493506135,3.04473,3284.4,3284.3,0.03071081]
["bitfinex","ETHUSD",1736493506649,3.04433,3284.8,3284.3,0.7917]
["bitfinex","ETHUSD",1736493506938,2.25061738,3285.2,3284.5,0.0075]
["bitfinex","ETHUSD",1736493507082,2.25061738,3285.5,3284.6,0.8425]
["bitfinex","ETHUSD",1736493507283,0.8293,3285.6,3284.7,0.0075]
["bitfinex","ETHUSD",1736493507513,3.04368,3285.5,3284.9,0.0075]
["bitfinex","ETHUSD",1736493507784,3.04368,3285.5,3285.0,0.03033496]
["bitfinex","ETHUSD",1736493508090,3.04368,3285.5,3285.1,0.7723]
["bitfinex","ETHUSD",1736493508304,3.04349,3285.7,3285.1,0.7723]
["bitfinex","ETHUSD",1736493508505,3.04366,3285.6,3285.1,0.7723]
["bitfinex","ETHUSD",1736493508888,3.04366,3285.6,3285.2,0.03032264]
["bitfinex","ETHUSD",1736493509490,2.85495638,3285.8,3285.2,0.03032264]
["bitfinex","ETHUSD",1736493509808,3.04367,3285.5,3284.9,0.0225]
["bitfinex","ETHUSD",1736493510480,2.25061738,3285.5,3284.8,0.823]
["bitfinex","ETHUSD",1736493510687,5.25061738,3285.5,3284.8,0.823]
["bitfinex","ETHUSD",1736493511083,0.783,3285.4,3284.8,0.823]
["bitfinex","ETHUSD",1736493511889,3.04399,3285.2,3284.8,0.823]
["bitfinex","ETHUSD",1736493512130,3.04399,3285.2,3284.5,0.8221]
["bitfinex","ETHUSD",1736493512131,3.0,3285.1,3284.5,0.8221]
["bitfinex","ETHUSD",1736493512454,3.0,3285.1,3284.6,0.03032264]
["bitfinex","ETHUSD",1736493512455,3.04434,3284.8,3284.6,0.03032264]
["bitfinex","ETHUSD",1736493512742,3.0,3285.1,3284.3,0.0075]
["bitfinex","ETHUSD",1736493513062,5.67726638,3285.2,3283.8,0.8221]
["bitfinex","ETHUSD",1736493513063,3.04458,3284.6,3283.8,0.8221]
["bitfinex","ETHUSD",1736493513186,3.04458,3284.6,3284.4,0.03032264]
["bitfinex","ETHUSD",1736493513523,3.04458,3284.6,3283.9,0.0075]
["bitfinex","ETHUSD",1736493513819,3.04433,3284.8,3284.1,0.015]
["bitfinex","ETHUSD",1736493514120,3.0,3284.9,3284.1,0.015]
["bitfinex","ETHUSD",1736493514438,3.04431,3284.9,3284.3,0.0075]
["bitfinex","ETHUSD",1736493514987,3.04431,3284.9,3284.4,0.03032264]
["bitfinex","ETHUSD",1736493515296,6.04405,3285.1,3284.4,0.03032264]
["bitfinex","ETHUSD",1736493515496,6.04405,3285.1,3284.5,0.8132]
["bitfinex","ETHUSD",1736493515716,3.04418,3285.0,3284.5,0.8132]
["bitfinex","ETHUSD",1736493515909,3.04418,3285.0,3284.6,0.03032264]
["bitfinex","ETHUSD",1736493516111,3.04418,3285.0,3284.5,0.8132]
["bitfinex","ETHUSD",1736493516325,8.29459738,3285.2,3284.5,0.8132]
["bitfinex","ETHUSD",1736493516634,3.04416,3285.0,3284.5,0.8132]
["bitfinex","ETHUSD",1736493516957,3.04416,3285.0,3284.6,0.03032264]
["bitfinex","ETHUSD",1736493518048,3.04423,3284.9,3284.6,0.03032264]
["bitfinex","ETHUSD",1736493518203,3.04435,3284.8,3284.6,0.03032264]
["bitfinex","ETHUSD",1736493518537,3.04435,3284.8,3284.3,0.0075]
["bitfinex","ETHUSD",1736493518754,3.04435,3284.8,3284.4,0.03032264]
["bitfinex","ETHUSD",1736493519100,3.04445,3284.7,3284.3,0.0075]
["bitfinex","ETHUSD",1736493519297,3.04445,3284.7,3284.4,0.03032264]
["bitfinex","ETHUSD",1736493519298,3.04459,3284.6,3284.4,0.03032264]
["bitfinex","ETHUSD",1736493519504,3.0446,3284.5,3284.0,0.227]
["bitfinex","ETHUSD",1736493519736,3.0446,3284.5,3284.1,0.03013164]
["bitfinex","ETHUSD",1736493520326,3.04425,3284.9,3284.2,0.015]
["bitfinex","ETHUSD",1736493520645,5.25061738,3285.2,3284.0,0.25745129]
["bitfinex","ETHUSD",1736493520646,6.01181738,3285.2,3284.3,0.824]
["bitfinex","ETHUSD",1736493520828,6.01181738,3285.2,3284.0,1.051]
["bitfinex","ETHUSD",1736493520829,3.04453,3284.6,3284.0,1.051]
["bitfinex","ETHUSD",1736493521207,5.25061738,3284.9,3284.1,0.03776102]
["bitfinex","ETHUSD",1736493521208,8.29492738,3284.9,3284.1,0.03776102]
["bitfinex","ETHUSD",1736493521640,8.29492738,3284.9,3284.1,0.0075]
["bitfinex","ETHUSD",1736493521641,3.04442,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736493521843,3.04442,3284.7,3284.2,0.03025486]
["bitfinex","ETHUSD",1736493522046,3.04442,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736493522421,3.04442,3284.7,3284.2,0.03025486]
["bitfinex","ETHUSD",1736493522820,3.04442,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736493523235,3.04442,3284.7,3284.2,0.03025486]
["bitfinex","ETHUSD",1736493523622,3.04442,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736493524038,3.04442,3284.7,3284.2,0.03025486]
["bitfinex","ETHUSD",1736493524574,3.04442,3284.7,3284.1,0.0075]
["bitfinex","ETHUSD",1736493525059,3.04453,3284.6,3284.2,0.03025486]
["bitfinex","ETHUSD",1736493525370,0.60118174,3284.8,3284.2,0.03025486]
["bitfinex","ETHUSD",1736493525570,2.25061738,3284.6,3284.2,0.03025486]
["bitfinex","ETHUSD",1736493525870,2.25061738,3284.6,3284.0,0.824]
["bitfinex","ETHUSD",1736493526169,3.04454,3284.6,3284.0,0.824]
["bitfinex","ETHUSD",1736493526372,5.25061738,3284.9,3284.2,0.0075]
["bitfinex","ETHUSD",1736493526539,3.04441,3284.8,3284.2,0.0075]
["bitfinex","ETHUSD",1736493526939,5.96561729,3284.9,3284.0,0.824]
["bitfinex","ETHUSD",1736493527142,3.04452,3284.6,3284.1,0.03023021]
["bitfinex","ETHUSD",1736493532166,3.04461,3284.5,3284.1,0.03023021]
["bitfinex","ETHUSD",1736493533081,2.25061738,3284.6,3284.1,0.03023021]
["bitfinex","ETHUSD",1736493533283,3.04487,3284.3,3284.1,0.03023021]
["bitfinex","ETHUSD",1736493533662,3.04487,3284.3,3283.9,0.0075]
["bitfinex","ETHUSD",1736493533871,6.04487,3284.3,3284.2,0.03031645]
["bitfinex","ETHUSD",1736493534079,6.04487,3284.3,3283.9,0.0075]
["bitfinex","ETHUSD",1736493534465,6.04487,3284.3,3284.0,0.03031645]
["bitfinex","ETHUSD",1736493534675,3.04497,3284.1,3284.0,0.03031645]
["bitfinex","ETHUSD",1736493535075,3.04497,3284.1,3283.8,0.771]
["bitfinex","ETHUSD",1736493535249,3.04497,3284.1,3283.5,0.2345]
["bitfinex","ETHUSD",1736493535454,3.04497,3284.1,3283.6,0.7551]
["bitfinex","ETHUSD",1736493535791,3.04534,3283.7,3283.6,0.0305506]
["bitfinex","ETHUSD",1736493536164,3.04534,3283.7,3283.3,0.7551]
["bitfinex","ETHUSD",1736493536685,3.04547,3283.6,3283.3,0.7551]
["bitfinex","ETHUSD",1736493537165,2.25061738,3283.7,3283.3,0.7551]
["bitfinex","ETHUSD",1736493537367,3.04553,3283.5,3283.1,0.0075]
["bitfinex","ETHUSD",1736493537786,3.04553,3283.5,3283.2,0.0305506]
["bitfinex","ETHUSD",1736493537990,5.29597738,3283.7,3283.2,0.0305506]
["bitfinex","ETHUSD",1736493539061,3.04554,3283.5,3283.2,0.0305506]
["bitfinex","ETHUSD",1736493539379,3.04554,3283.5,3283.0,0.7551]
["bitfinex","ETHUSD",1736493539551,3.04562,3283.4,3283.0,0.7551]
["bitfinex","ETHUSD",1736493539760,3.04562,3283.4,3283.1,0.0305506]
["bitfinex","ETHUSD",1736493540788,6.04546,3283.6,3283.1,0.0305506]
["bitfinex","ETHUSD",1736493542373,3.0,3283.6,3283.1,0.0305506]
["bitfinex","ETHUSD",1736493543690,3.04564,3283.4,3283.1,0.0305506]
["bitfinex","ETHUSD",1736493544273,6.04546,3283.6,3283.1,0.0305506]
["bitfinex","ETHUSD",1736493544889,3.04559,3283.5,3283.1,0.0305506]
["bitfinex","ETHUSD",1736493545094,3.04567,3283.4,3283.1,0.0305506]
["bitfinex","ETHUSD",1736493545279,3.04576,3283.3,3283.1,0.0305506]
["bitfinex","ETHUSD",1736493545484,3.04576,3283.3,3283.0,0.7551]
["bitfinex","ETHUSD",1736493545783,3.04576,3283.3,3282.8,0.8081]
["bitfinex","ETHUSD",1736493545983,3.04576,3283.3,3282.9,0.0075]
["bitfinex","ETHUSD",1736493546285,3.04576,3283.3,3282.9,0.03164771]
["bitfinex","ETHUSD",1736493546496,3.04581,3283.2,3282.8,0.8081]
["bitfinex","ETHUSD",1736493546873,3.04581,3283.2,3282.9,0.03164771]
["bitfinex","ETHUSD",1736493547260,3.04581,3283.2,3282.8,0.8081]
["bitfinex","ETHUSD",1736493547674,0.8267,3283.5,3282.9,0.03164771]
["bitfinex","ETHUSD",1736493547675,3.0,3283.3,3282.9,0.03164771]
["bitfinex","ETHUSD",1736493547996,3.04498,3284.1,3283.5,0.8081]
["bitfinex","ETHUSD",1736493548196,3.04476,3284.4,3283.6,0.0075]
["bitfinex","ETHUSD",1736493548398,3.04476,3284.4,3283.7,0.8081]
["bitfinex","ETHUSD",1736493548575,2.25061738,3284.6,3283.7,0.8081]
["bitfinex","ETHUSD",1736493548769,3.0,3284.3,3283.8,0.03928335]
["bitfinex","ETHUSD",1736493549085,3.04488,3284.2,3283.8,0.03178335]
["bitfinex","ETHUSD",1736493549276,3.04488,3284.2,3283.7,0.8081]
["bitfinex","ETHUSD",1736493550387,3.0,3284.3,3283.7,0.8081]
["bitfinex","ETHUSD",1736493550699,6.04481,3284.3,3283.7,0.8081]
["bitfinex","ETHUSD",1736493550867,6.04481,3284.3,3283.8,0.03178335]
["bitfinex","ETHUSD",1736493551198,6.04481,3284.3,3283.7,0.8081]
["bitfinex","ETHUSD",1736493551367,3.04488,3284.2,3283.9,0.03178335]
["bitfinex","ETHUSD",1736493551562,3.04488,3284.2,3283.7,0.8081]
["bitfinex","ETHUSD",1736493551793,3.04488,3284.2,3283.8,0.03178335]
["bitfinex","ETHUSD",1736493552174,3.04488,3284.2,3283.7,0.8081]
["bitfinex","ETHUSD",1736493552588,3.04488,3284.2,3283.8,0.03178335]
["bitfinex","ETHUSD",1736493552964,3.04488,3284.2,3283.7,0.8081]
["bitfinex","ETHUSD",1736493553164,3.04488,3284.2,3283.8,0.03178335]
["bitfinex","ETHUSD",1736493553364,3.04488,3284.2,3283.7,0.8081]
["bitfinex","ETHUSD",1736493553603,3.04488,3284.2,3283.8,0.03178335]
["bitfinex","ETHUSD",1736493554102,3.04488,3284.2,3283.7,0.8081]
["bitfinex","ETHUSD",1736493554604,3.04488,3284.2,3283.8,0.03178335]
["bitfinex","ETHUSD",1736493555103,3.04488,3284.2,3283.7,0.8081]
["bitfinex","ETHUSD",1736493555501,3.04488,3284.2,3283.8,0.03150595]
["bitfinex","ETHUSD",1736493555895,3.04488,3284.2,3283.7,0.8081]
["bitfinex","ETHUSD",1736493556101,3.0,3284.3,3283.7,0.8081]
["bitfinex","ETHUSD",1736493556408,3.0,3284.3,3283.8,0.03150595]
["bitfinex","ETHUSD",1736493556907,3.04482,3284.3,3283.7,0.8081]
["bitfinex","ETHUSD",1736493557105,3.04491,3284.2,3283.7,0.8081]
["bitfinex","ETHUSD",1736493557280,3.04491,3284.2,3283.8,0.03150595]
["bitfinex","ETHUSD",1736493557511,3.04491,3284.2,3283.7,0.8081]
["bitfinex","ETHUSD",1736493557836,3.0,3284.5,3283.8,0.03150595]
["bitfinex","ETHUSD",1736493557966,3.0,3284.3,3283.9,0.0075]
["bitfinex","ETHUSD",1736493558305,3.04453,3284.6,3284.0,0.8007]
["bitfinex","ETHUSD",1736493558686,3.04453,3284.6,3284.1,0.03106209]
["bitfinex","ETHUSD",1736493559568,3.0446,3284.5,3284.1,0.03106209]
["bitfinex","ETHUSD",1736493559775,3.0448,3284.3,3283.6,0.753]
["bitfinex","ETHUSD",1736493560298,3.0448,3284.3,3283.8,0.0075]
["bitfinex","ETHUSD",1736493560687,3.0,3284.4,3283.8,0.0075]
["bitfinex","ETHUSD",1736493561169,3.0,3284.4,3283.9,0.7897]
["bitfinex","ETHUSD",1736493561370,3.0,3284.4,3284.0,0.03082345]
["bitfinex","ETHUSD",1736493562010,0.7847,3285.2,3284.2,0.7761]
["bitfinex","ETHUSD",1736493562207,3.04406,3285.1,3284.5,0.0075]
["bitfinex","ETHUSD",1736493562383,3.04386,3285.3,3284.5,0.0075]
["bitfinex","ETHUSD",1736493562584,5.37,3285.4,3284.7,0.0075]
["bitfinex","ETHUSD",1736493562990,3.04351,3285.7,3284.9,0.0225]
["bitfinex","ETHUSD",1736493563200,3.04355,3285.7,3284.9,0.0225]
["bitfinex","ETHUSD",1736493563386,3.04355,3285.7,3285.1,0.0075]
["bitfinex","ETHUSD",1736493563594,3.04359,3285.6,3285.1,0.0075]
["bitfinex","ETHUSD",1736493563800,3.0,3285.5,3285.1,0.0075]
["bitfinex","ETHUSD",1736493564115,3.0,3285.5,3285.2,0.03037983]
["bitfinex","ETHUSD",1736493564521,3.0,3285.5,3285.0,0.0075]
["bitfinex","ETHUSD",1736493564987,3.0,3285.5,3285.1,0.03037983]
["bitfinex","ETHUSD",1736493565580,3.04368,3285.5,3285.1,0.03037983]
["bitfinex","ETHUSD",1736493566005,3.04368,3285.5,3285.0,0.0075]
["bitfinex","ETHUSD",1736493566409,3.04368,3285.5,3285.1,0.03024432]
["bitfinex","ETHUSD",1736493566912,3.0435,3285.7,3285.0,0.0075]
["bitfinex","ETHUSD",1736493567413,5.25061738,3285.9,3285.2,0.0225]
["bitfinex","ETHUSD",1736493567414,3.0,3285.9,3285.2,0.0225]
["bitfinex","ETHUSD",1736493567874,3.0,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736493568316,3.0,3285.9,3285.5,0.03007187]
["bitfinex","ETHUSD",1736493569914,6.0433,3285.9,3285.5,0.03007187]
["bitfinex","ETHUSD",1736493570417,6.0433,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736493572175,3.0,3286.0,3285.4,0.0075]
["bitfinex","ETHUSD",1736493572605,3.0,3286.0,3285.5,0.02805753]
["bitfinex","ETHUSD",1736493572780,6.04324,3286.0,3285.5,0.02805753]
["bitfinex","ETHUSD",1736493573120,3.0,3286.0,3285.5,0.02805753]
["bitfinex","ETHUSD",1736493573413,3.0433,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736493573988,0.64874989,3286.2,3285.4,0.0075]
["bitfinex","ETHUSD",1736493574195,3.04314,3286.1,3285.4,0.0075]
["bitfinex","ETHUSD",1736493574814,3.0,3286.0,3285.5,0.02805753]
["bitfinex","ETHUSD",1736493575314,3.04314,3286.1,3285.5,0.02805753]
["bitfinex","ETHUSD",1736493575517,3.04292,3286.4,3285.6,0.7959]
["bitfinex","ETHUSD",1736493575824,3.0,3286.2,3285.6,0.7959]
["bitfinex","ETHUSD",1736493575996,3.0,3286.2,3285.7,0.02796522]
["bitfinex","ETHUSD",1736493577307,3.0,3286.4,3285.7,0.02796522]
["bitfinex","ETHUSD",1736493577502,3.04307,3286.2,3285.7,0.02796522]
["bitfinex","ETHUSD",1736493578106,6.04284,3286.4,3285.8,0.0075]
["bitfinex","ETHUSD",1736493578499,6.04284,3286.4,3285.7,0.015]
["bitfinex","ETHUSD",1736493578722,3.0,3286.4,3285.9,0.02796522]
["bitfinex","ETHUSD",1736493578893,3.0,3286.2,3285.7,0.015]
["bitfinex","ETHUSD",1736493579325,3.0,3286.2,3285.8,0.02796522]
["bitfinex","ETHUSD",1736493581646,3.04277,3286.5,3285.8,0.02796522]
["bitfinex","ETHUSD",1736493581931,3.04277,3286.5,3285.9,0.8043]
["bitfinex","ETHUSD",1736493582298,3.04277,3286.5,3286.0,0.02746062]
["bitfinex","ETHUSD",1736493583297,0.7569,3286.8,3286.0,0.02746062]
["bitfinex","ETHUSD",1736493583497,3.04267,3286.6,3286.0,0.02746062]
["bitfinex","ETHUSD",1736493584506,3.0,3286.7,3286.0,0.02746062]
["bitfinex","ETHUSD",1736493584719,3.0,3286.9,3286.1,0.7979]
["bitfinex","ETHUSD",1736493584920,3.04239,3286.9,3286.1,0.7979]
["bitfinex","ETHUSD",1736493585121,3.04239,3286.9,3286.3,0.0075]
["bitfinex","ETHUSD",1736493585342,3.0,3287.0,3286.4,0.7897]
["bitfinex","ETHUSD",1736493585633,3.0,3287.0,3286.5,0.799]
["bitfinex","ETHUSD",1736493586507,5.29257738,3287.4,3286.7,0.015]
["bitfinex","ETHUSD",1736493586710,0.8256,3287.6,3286.8,0.8112]
["bitfinex","ETHUSD",1736493586935,3.04174,3287.6,3286.8,0.8112]
["bitfinex","ETHUSD",1736493587142,0.7614,3287.9,3287.1,0.0075]
["bitfinex","ETHUSD",1736493587432,0.60533674,3287.9,3287.2,0.8112]
["bitfinex","ETHUSD",1736493587997,2.25061738,3288.1,3287.3,0.02704848]
["bitfinex","ETHUSD",1736493588536,3.04163,3287.8,3287.2,0.8112]
["bitfinex","ETHUSD",1736493588742,5.25061738,3288.1,3287.2,0.8112]
["bitfinex","ETHUSD",1736493588924,3.04163,3287.8,3287.3,0.02704848]
["bitfinex","ETHUSD",1736493589435,3.04163,3287.8,3287.2,0.8112]
["bitfinex","ETHUSD",1736493589632,3.04163,3287.8,3287.3,0.0075]
["bitfinex","ETHUSD",1736493590049,2.25061738,3288.1,3287.3,0.0075]
["bitfinex","ETHUSD",1736493590213,3.88697626,3288.2,3287.4,0.7819]
["bitfinex","ETHUSD",1736493590214,3.04118,3288.2,3287.4,0.7819]
["bitfinex","ETHUSD",1736493590414,3.04118,3288.2,3287.4,0.80846889]
["bitfinex","ETHUSD",1736493590737,3.04118,3288.2,3287.4,0.7819]
["bitfinex","ETHUSD",1736493591312,3.04127,3288.1,3287.4,0.7819]
["bitfinex","ETHUSD",1736493593010,8.29167738,3288.4,3287.5,0.0225]
["bitfinex","ETHUSD",1736493593218,6.04106,3288.4,3287.7,0.0075]
["bitfinex","ETHUSD",1736493593619,6.04106,3288.4,3287.8,0.7583]
["bitfinex","ETHUSD",1736493593870,3.04065,3288.8,3287.9,0.0225]
["bitfinex","ETHUSD",1736493594217,3.0,3288.7,3288.1,0.0075]
["bitfinex","ETHUSD",1736493595213,3.65241674,3288.8,3288.1,0.0075]
["bitfinex","ETHUSD",1736493595214,3.0,3288.5,3288.1,0.0075]
["bitfinex","ETHUSD",1736493595655,3.0,3288.5,3288.0,0.7583]
["bitfinex","ETHUSD",1736493595656,0.8264,3288.4,3287.4,0.7583]
["bitfinex","ETHUSD",1736493595869,3.0412,3288.2,3287.4,0.7583]
["bitfinex","ETHUSD",1736493596018,3.0412,3288.2,3287.5,0.05291631]
["bitfinex","ETHUSD",1736493596218,3.0412,3288.2,3287.7,0.0075]
["bitfinex","ETHUSD",1736493596536,3.0412,3288.2,3287.6,0.7583]
["bitfinex","ETHUSD",1736493596537,0.44369152,3288.5,3287.6,0.7583]
["bitfinex","ETHUSD",1736493596740,3.04127,3288.1,3287.6,0.7583]
["bitfinex","ETHUSD",1736493598423,3.04104,3288.4,3287.6,0.7583]
["bitfinex","ETHUSD",1736493598625,3.04104,3288.4,3287.5,0.2315]
["bitfinex","ETHUSD",1736493598626,2.25061738,3288.7,3287.7,0.05291614]
["bitfinex","ETHUSD",1736493598845,3.04082,3288.6,3287.9,0.0075]
["bitfinex","ETHUSD",1736493599435,3.04082,3288.6,3288.0,0.7641]
["bitfinex","ETHUSD",1736493600699,3.04025,3289.2,3288.3,0.0075]
["bitfinex","ETHUSD",1736493600841,3.03331738,3289.8,3288.6,0.7633]
["bitfinex","ETHUSD",1736493601044,3.03331738,3289.8,3288.7,0.0075]
["bitfinex","ETHUSD",1736493601045,0.30333174,3289.7,3288.7,0.0075]
["bitfinex","ETHUSD",1736493601435,3.34312174,3289.7,3289.1,0.0075]
["bitfinex","ETHUSD",1736493601675,3.34312174,3289.7,3289.1,0.015]
["bitfinex","ETHUSD",1736493602474,0.7827,3290.0,3288.5,0.0075]
["bitfinex","ETHUSD",1736493602675,3.03961,3289.9,3288.7,3.0407]
["bitfinex","ETHUSD",1736493603097,3.03961,3289.9,3288.8,0.03040106]
["bitfinex","ETHUSD",1736493603239,0.7827,3290.0,3288.8,0.03040106]
["bitfinex","ETHUSD",1736493603445,3.03972,3289.8,3288.7,3.0407]
["bitfinex","ETHUSD",1736493603647,3.03972,3289.8,3288.8,0.30407]
["bitfinex","ETHUSD",1736493604087,3.03972,3289.8,3288.9,0.03040106]
["bitfinex","ETHUSD",1736493604499,3.48322152,3290.0,3289.0,0.015]
["bitfinex","ETHUSD",1736493604642,6.48322152,3290.0,3289.0,0.015]
["bitfinex","ETHUSD",1736493604956,6.03962,3289.9,3289.0,0.015]
["bitfinex","ETHUSD",1736493605159,6.95322336,3289.9,3289.0,0.015]
["bitfinex","ETHUSD",1736493605359,6.95322336,3289.9,3288.8,0.0075]
["bitfinex","ETHUSD",1736493605549,6.95322336,3289.9,3289.1,0.0075]
["bitfinex","ETHUSD",1736493605750,3.03943,3290.1,3289.3,0.0075]
["bitfinex","ETHUSD",1736493605950,0.7955,3290.5,3289.6,0.0377]
["bitfinex","ETHUSD",1736493606139,0.44369152,3290.6,3289.6,0.0377]
["bitfinex","ETHUSD",1736493606370,3.03917,3290.4,3289.6,0.0377]
["bitfinex","ETHUSD",1736493606575,3.03898,3290.6,3289.9,0.0075]
["bitfinex","ETHUSD",1736493606748,3.342878,3290.6,3290.0,0.0377]
["bitfinex","ETHUSD",1736493607270,3.03906,3290.5,3290.0,0.0377]
["bitfinex","ETHUSD",1736493610493,3.03942,3290.1,3290.0,0.0377]
["bitfinex","ETHUSD",1736493610689,3.03924,3290.3,3290.0,0.0377]
["bitfinex","ETHUSD",1736493610892,6.342928,3290.6,3290.0,0.0377]
["bitfinex","ETHUSD",1736493611078,0.85935454,3290.5,3290.0,0.0377]
["bitfinex","ETHUSD",1736493611291,2.25061738,3290.1,3289.7,0.0377]
["bitfinex","ETHUSD",1736493611498,3.03968,3289.9,3289.4,0.2607]
["bitfinex","ETHUSD",1736493613015,3.0399,3289.6,3289.4,0.0377]
["bitfinex","ETHUSD",1736493613383,3.03979,3289.7,3288.9,0.223]
["bitfinex","ETHUSD",1736493613578,3.0401,3289.4,3288.9,0.223]
["bitfinex","ETHUSD",1736493614798,0.607951,3289.6,3289.1,0.0377]
["bitfinex","ETHUSD",1736493614984,2.25061738,3290.1,3289.1,0.0377]
["bitfinex","ETHUSD",1736493615170,3.0396,3290.0,3289.1,0.0377]
["bitfinex","ETHUSD",1736493615373,3.34356,3290.0,3289.1,0.06810068]
["bitfinex","ETHUSD",1736493615699,0.30396,3290.0,3289.4,0.0075]
["bitfinex","ETHUSD",1736493615902,3.03933,3290.2,3289.5,0.0377]
["bitfinex","ETHUSD",1736493616058,2.25061738,3290.4,3289.5,0.0377]
["bitfinex","ETHUSD",1736493616059,3.03915,3290.4,3289.6,0.0225]
["bitfinex","ETHUSD",1736493617109,3.03933,3290.2,3289.6,0.0225]
["bitfinex","ETHUSD",1736493617268,3.03953,3290.0,3289.5,0.0377]
["bitfinex","ETHUSD",1736493617468,3.03965,3289.9,3289.5,0.0377]
["bitfinex","ETHUSD",1736493617800,3.343615,3289.9,3289.5,0.0377]
["bitfinex","ETHUSD",1736493620167,0.303965,3289.9,3289.5,0.0377]
["bitfinex","ETHUSD",1736493620703,3.03951,3290.0,3289.5,0.0377]
["bitfinex","ETHUSD",1736493621606,0.8193,3290.3,3289.5,0.0377]
["bitfinex","ETHUSD",1736493621773,3.03958,3290.0,3289.5,0.0377]
["bitfinex","ETHUSD",1736493621972,3.8193,3290.3,3289.1,0.0075]
["bitfinex","ETHUSD",1736493622286,0.7553,3289.7,3288.4,0.0377]
["bitfinex","ETHUSD",1736493622488,0.7553,3289.7,3288.5,0.223]
["bitfinex","ETHUSD",1736493622489,3.0401,3289.4,3288.5,0.223]
["bitfinex","ETHUSD",1736493622810,3.0401,3289.4,3288.6,0.0602]
["bitfinex","ETHUSD",1736493623005,3.0401,3289.4,3288.6,0.0225]
["bitfinex","ETHUSD",1736493623221,3.0401,3289.4,3288.8,0.0075]
["bitfinex","ETHUSD",1736493624410,3.34047174,3289.6,3288.8,0.0075]
["bitfinex","ETHUSD",1736493624582,3.34047174,3289.6,3289.0,0.0377]
["bitfinex","ETHUSD",1736493624782,3.03967,3289.9,3289.0,0.0377]
["bitfinex","ETHUSD",1736493624988,0.8162,3290.0,3289.0,0.0377]
["bitfinex","ETHUSD",1736493624989,3.03981,3289.7,3289.0,0.0377]
["bitfinex","ETHUSD",1736493625197,3.03962,3289.9,3289.1,0.0075]
["bitfinex","ETHUSD",1736493625430,3.39715141,3291.0,3289.1,0.0075]
["bitfinex","ETHUSD",1736493625431,0.61889518,3290.7,3289.8,0.015]
["bitfinex","ETHUSD",1736493625711,0.94576798,3291.2,3290.3,0.0075]
["bitfinex","ETHUSD",1736493625712,3.03861,3291.0,3290.3,0.0075]
["bitfinex","ETHUSD",1736493626210,0.795,3291.2,3290.3,0.0075]
["bitfinex","ETHUSD",1736493626211,6.83341,3291.2,3290.3,0.0075]
["bitfinex","ETHUSD",1736493626413,6.03841,3291.2,3290.3,0.0075]
["bitfinex","ETHUSD",1736493626575,6.03841,3291.2,3290.4,0.0377]
["bitfinex","ETHUSD",1736493626777,0.82890274,3291.1,3290.4,0.0377]
["bitfinex","ETHUSD",1736493627480,3.86740274,3291.1,3290.4,0.0377]
["bitfinex","ETHUSD",1736493628385,0.82890274,3291.1,3290.4,0.0377]
["bitfinex","ETHUSD",1736493628774,3.8331,3291.6,3290.4,0.0377]
["bitfinex","ETHUSD",1736493628775,3.04561738,3291.6,3290.5,0.0225]
["bitfinex","ETHUSD",1736493628989,3.03805,3291.6,3290.6,0.0377]
["bitfinex","ETHUSD",1736493629219,3.03787,3291.8,3290.9,0.0075]
["bitfinex","ETHUSD",1736493629423,0.303787,3291.7,3291.0,0.2607]
["bitfinex","ETHUSD",1736493629722,2.25061738,3291.9,3291.0,0.2607]
["bitfinex","ETHUSD",1736493630025,5.28838738,3291.9,3291.0,0.2607]
["bitfinex","ETHUSD",1736493630385,3.0,3291.8,3291.0,0.2607]
["bitfinex","ETHUSD",1736493630585,6.03785,3291.8,3291.0,0.2607]
["bitfinex","ETHUSD",1736493630783,6.65827815,3291.8,3291.1,0.0377]
["bitfinex","ETHUSD",1736493631027,3.2040915,3292.0,3291.1,0.0377]
["bitfinex","ETHUSD",1736493631221,0.1664315,3292.0,3291.1,0.0377]
["bitfinex","ETHUSD",1736493631518,3.03776,3291.9,3291.1,0.0377]
["bitfinex","ETHUSD",1736493632086,0.9709315,3292.0,3291.1,0.0377]
["bitfinex","ETHUSD",1736493632287,3.03802,3291.7,3291.2,0.223]
["bitfinex","ETHUSD",1736493632782,6.03777,3291.9,3291.2,0.223]
["bitfinex","ETHUSD",1736493632984,6.03777,3291.9,3291.3,0.06363686]
["bitfinex","ETHUSD",1736493633325,3.03786,3291.8,3291.3,0.06363686]
["bitfinex","ETHUSD",1736493634026,3.03786,3291.8,3291.2,0.223]
["bitfinex","ETHUSD",1736493634383,3.03786,3291.8,3291.3,0.06363686]
["bitfinex","ETHUSD",1736493634700,3.03786,3291.8,3291.2,0.223]
["bitfinex","ETHUSD",1736493634903,3.03786,3291.8,3291.4,0.06363686]
["bitfinex","ETHUSD",1736493635100,3.03786,3291.8,3291.2,0.223]
["bitfinex","ETHUSD",1736493635391,3.03786,3291.8,3291.5,0.06363686]
["bitfinex","ETHUSD",1736493635591,3.03794,3291.7,3291.5,0.06363686]
["bitfinex","ETHUSD",1736493635788,3.03794,3291.7,3291.2,0.223]
["bitfinex","ETHUSD",1736493636863,6.03777,3291.9,3291.2,0.223]
["bitfinex","ETHUSD",1736493637568,0.1664315,3292.0,3291.3,0.0452]
["bitfinex","ETHUSD",1736493637864,0.1664315,3292.0,3291.3,0.03788022]
["bitfinex","ETHUSD",1736493638014,0.1664315,3292.0,3291.4,0.0377]
["bitfinex","ETHUSD",1736493638410,0.1664315,3292.0,3291.3,0.03788022]
["bitfinex","ETHUSD",1736493638411,0.1664315,3292.0,3291.5,0.0225]
["bitfinex","ETHUSD",1736493638716,0.1664315,3292.0,3291.8,0.0377]
["bitfinex","ETHUSD",1736493638924,0.1664315,3292.0,3291.9,0.0602]
["bitfinex","ETHUSD",1736493639258,0.1664315,3292.0,3291.9,0.40038486]
["bitfinex","ETHUSD",1736493640028,0.1664315,3292.0,3291.9,0.355012]
["bitfinex","ETHUSD",1736493640256,0.1664315,3292.0,3291.9,0.2692]
["bitfinex","ETHUSD",1736493641047,0.1664315,3292.0,3291.9,0.2842]
["bitfinex","ETHUSD",1736493641255,0.1664315,3292.0,3291.9,0.31457316]
["bitfinex","ETHUSD",1736493642548,0.1664315,3292.0,3291.9,0.2842]
["bitfinex","ETHUSD",1736493643115,0.1664315,3292.0,3291.9,0.31457255]
["bitfinex","ETHUSD",1736493643321,0.1664315,3292.0,3291.9,0.6498108]
["bitfinex","ETHUSD",1736493643557,0.1664315,3292.0,3291.9,0.31457255]
["bitfinex","ETHUSD",1736493645754,0.1664315,3292.0,3291.9,0.2767]
["bitfinex","ETHUSD",1736493646114,0.1664315,3292.0,3291.9,0.2692]
["bitfinex","ETHUSD",1736493646957,0.1664315,3292.0,3291.6,0.03037506]
["bitfinex","ETHUSD",1736493647118,0.1664315,3292.0,3291.3,8.99]
["bitfinex","ETHUSD",1736493647456,3.2041115,3292.0,3291.4,1.18444265]
["bitfinex","ETHUSD",1736493648153,3.2041115,3292.0,3291.5,0.224]
["bitfinex","ETHUSD",1736493648323,0.1664315,3292.0,3291.5,0.224]
["bitfinex","ETHUSD",1736493648717,0.1664315,3292.0,3291.6,0.0075]
["bitfinex","ETHUSD",1736493648956,0.1664315,3292.0,3291.8,0.0075]
["bitfinex","ETHUSD",1736493649122,0.1664315,3292.0,3291.9,0.224]
["bitfinex","ETHUSD",1736493649323,0.1664315,3292.0,3291.9,0.28395302]
["bitfinex","ETHUSD",1736493649552,0.1664315,3292.0,3291.9,0.05995302]
["bitfinex","ETHUSD",1736493649738,3.2040915,3292.0,3291.9,0.28395302]
["bitfinex","ETHUSD",1736493650034,0.1664315,3292.0,3291.9,0.0377]
["bitfinex","ETHUSD",1736493650242,0.1664315,3292.0,3291.8,0.224]
["bitfinex","ETHUSD",1736493650767,0.1664315,3292.0,3291.9,0.05995302]
["bitfinex","ETHUSD",1736493651262,3.2040915,3292.0,3291.9,0.224]
["bitfinex","ETHUSD",1736493651560,3.2040915,3292.0,3291.7,0.224]
["bitfinex","ETHUSD",1736493651946,3.2040915,3292.0,3291.8,0.06015504]
["bitfinex","ETHUSD",1736493652152,6.03775,3291.9,3291.8,0.06015504]
["bitfinex","ETHUSD",1736493652464,3.03804,3291.6,3291.3,0.224]
["bitfinex","ETHUSD",1736493653066,3.03804,3291.6,3291.1,0.0075]
["bitfinex","ETHUSD",1736493653364,3.03804,3291.6,3291.4,0.05827265]
["bitfinex","ETHUSD",1736493653518,0.7701,3291.9,3291.2,0.224]
["bitfinex","ETHUSD",1736493653726,0.1664315,3292.0,3291.6,0.0075]
["bitfinex","ETHUSD",1736493654036,0.1664315,3292.0,3291.7,0.0075]
["bitfinex","ETHUSD",1736493654239,0.1664315,3292.0,3291.4,0.0377]
["bitfinex","ETHUSD",1736493654431,0.1664315,3292.0,3291.5,0.0075]
["bitfinex","ETHUSD",1736493654632,0.1664315,3292.0,3291.6,0.05845004]
["bitfinex","ETHUSD",1736493655066,0.9181315,3292.0,3291.6,0.05845004]
["bitfinex","ETHUSD",1736493655625,3.56432203,3292.0,3291.6,0.05845004]
["bitfinex","ETHUSD",1736493655874,3.03794,3291.7,3291.6,0.05845004]
["bitfinex","ETHUSD",1736493656161,3.03812,3291.5,3291.4,0.224]
["bitfinex","ETHUSD",1736493658091,3.79502,3291.5,3291.4,0.224]
["bitfinex","ETHUSD",1736493658431,0.7569,3291.5,3290.6,0.0377]
["bitfinex","ETHUSD",1736493658671,3.03858,3291.1,3290.7,0.224]
["bitfinex","ETHUSD",1736493658931,2.25061738,3291.3,3290.7,0.224]
["bitfinex","ETHUSD",1736493659152,3.03833,3291.3,3290.8,0.05655278]
["bitfinex","ETHUSD",1736493659529,3.79504,3291.5,3290.8,0.0377]
["bitfinex","ETHUSD",1736493659752,3.03814,3291.5,3290.9,0.05655278]
["bitfinex","ETHUSD",1736493659953,3.03823,3291.4,3290.9,0.05655278]
["bitfinex","ETHUSD",1736493660370,3.03823,3291.4,3291.0,0.224]
["bitfinex","ETHUSD",1736493660960,3.03832,3291.3,3291.1,0.05655278]
["bitfinex","ETHUSD",1736493661340,3.03873,3290.9,3290.3,0.0075]
["bitfinex","ETHUSD",1736493661549,3.03873,3290.9,3290.4,0.224]
["bitfinex","ETHUSD",1736493664074,0.7994,3291.2,3290.4,0.224]
["bitfinex","ETHUSD",1736493664275,3.03849,3291.1,3290.5,0.05655278]
["bitfinex","ETHUSD",1736493665195,3.03867,3291.0,3290.5,0.05655278]
["bitfinex","ETHUSD",1736493665779,3.03873,3290.9,3290.5,0.05655278]
["bitfinex","ETHUSD",1736493666143,3.03873,3290.9,3290.4,0.224]
["bitfinex","ETHUSD",1736493666345,3.03873,3290.9,3290.6,0.05655278]
["bitfinex","ETHUSD",1736493666553,3.03873,3290.9,3290.4,0.224]
["bitfinex","ETHUSD",1736493666753,3.03873,3290.9,3290.7,0.05655278]
["bitfinex","ETHUSD",1736493667005,3.03873,3290.9,3289.5,4.26]
["bitfinex","ETHUSD",1736493667006,0.303873,3290.9,3289.5,4.26]
["bitfinex","ETHUSD",1736493667177,3.03933,3290.2,3289.6,0.223]
["bitfinex","ETHUSD",1736493667381,0.7879,3290.3,3289.6,0.223]
["bitfinex","ETHUSD",1736493667582,3.03942,3290.1,3289.7,0.05513394]
["bitfinex","ETHUSD",1736493668089,2.25061738,3289.8,3289.7,0.05513394]
["bitfinex","ETHUSD",1736493668250,0.7963,3289.7,3289.6,0.223]
["bitfinex","ETHUSD",1736493668454,3.83609,3289.7,3289.6,0.223]
["bitfinex","ETHUSD",1736493669378,0.7963,3289.7,3289.1,0.223]
["bitfinex","ETHUSD",1736493669593,3.03999,3289.5,3289.1,0.223]
["bitfinex","ETHUSD",1736493669789,3.03999,3289.5,3289.2,0.05324885]
["bitfinex","ETHUSD",1736493670377,3.03999,3289.5,3289.0,0.223]
["bitfinex","ETHUSD",1736493670693,3.03999,3289.5,3289.1,0.05324885]
["bitfinex","ETHUSD",1736493671056,0.7963,3289.7,3289.1,0.05324885]
["bitfinex","ETHUSD",1736493671294,0.7963,3289.7,3289.0,0.223]
["bitfinex","ETHUSD",1736493671295,3.04007,3289.4,3289.0,0.223]
["bitfinex","ETHUSD",1736493671994,3.04007,3289.4,3288.8,0.0377]
["bitfinex","ETHUSD",1736493672211,3.04007,3289.4,3288.9,0.223]
["bitfinex","ETHUSD",1736493672359,3.83616,3289.7,3288.9,0.223]
["bitfinex","ETHUSD",1736493672559,3.83616,3289.7,3289.0,0.05324885]
["bitfinex","ETHUSD",1736493672896,3.83616,3289.7,3288.9,0.223]
["bitfinex","ETHUSD",1736493673193,3.83616,3289.7,3289.1,0.05324885]
["bitfinex","ETHUSD",1736493673390,3.04,3289.5,3288.9,0.223]
["bitfinex","ETHUSD",1736493673550,3.04,3289.5,3289.2,0.05324885]
["bitfinex","ETHUSD",1736493673757,3.04,3289.5,3288.9,0.223]
["bitfinex","ETHUSD",1736493674313,3.04,3289.5,3289.0,0.05441696]
["bitfinex","ETHUSD",1736493675502,3.04007,3289.4,3289.0,0.05441696]
["bitfinex","ETHUSD",1736493677577,3.04007,3289.4,3289.0,0.27741696]
["bitfinex","ETHUSD",1736493677799,3.03989,3289.6,3289.0,0.27741696]
["bitfinex","ETHUSD",1736493678109,0.7963,3289.7,3289.0,0.27741696]
["bitfinex","ETHUSD",1736493678310,3.04008,3289.4,3289.0,0.223]
["bitfinex","ETHUSD",1736493678609,3.04009,3289.4,3289.0,0.223]
["bitfinex","ETHUSD",1736493679190,3.04021,3289.3,3288.8,0.0377]
["bitfinex","ETHUSD",1736493679376,3.04021,3289.3,3289.1,0.05555468]
["bitfinex","ETHUSD",1736493679576,3.04021,3289.3,3288.9,0.223]
["bitfinex","ETHUSD",1736493679809,3.04029,3289.2,3288.9,0.223]
["bitfinex","ETHUSD",1736493680237,3.04007,3289.4,3288.9,0.223]
["bitfinex","ETHUSD",1736493680817,3.04007,3289.4,3289.0,0.05565872]
["bitfinex","ETHUSD",1736493680975,0.8001,3289.5,3289.0,0.05565872]
["bitfinex","ETHUSD",1736493681344,3.03997,3289.5,3289.0,0.05565872]
["bitfinex","ETHUSD",1736493681509,3.03997,3289.5,3289.1,0.223]
["bitfinex","ETHUSD",1736493681682,3.03997,3289.5,3289.1,0.27866484]
["bitfinex","ETHUSD",1736493681888,2.25061738,3289.5,3289.1,0.223]
["bitfinex","ETHUSD",1736493682105,3.0,3289.7,3289.1,0.223]
["bitfinex","ETHUSD",1736493682536,3.03961,3289.9,3289.1,0.223]
["bitfinex","ETHUSD",1736493682793,3.0,3290.0,3289.2,0.05561588]
["bitfinex","ETHUSD",1736493682994,3.03987,3289.7,3289.2,0.05561588]
["bitfinex","ETHUSD",1736493683726,3.0399,3289.6,3289.2,0.05561588]
["bitfinex","ETHUSD",1736493684922,3.03141738,3290.1,3289.2,0.05561588]
["bitfinex","ETHUSD",1736493685088,3.03141738,3290.1,3289.3,0.0377]
["bitfinex","ETHUSD",1736493685288,3.03969,3289.9,3289.3,0.0932914]
["bitfinex","ETHUSD",1736493687936,3.03973,3289.8,3289.3,0.0932914]
["bitfinex","ETHUSD",1736493688145,3.03141738,3290.1,3289.3,0.0932914]
["bitfinex","ETHUSD",1736493688306,3.03987,3289.7,3289.1,0.223]
["bitfinex","ETHUSD",1736493688506,3.03997,3289.5,3289.4,0.05546901]
["bitfinex","ETHUSD",1736493688718,3.04052,3289.0,3288.4,0.0377]
["bitfinex","ETHUSD",1736493688919,2.25061738,3289.1,3288.2,0.223]
["bitfinex","ETHUSD",1736493689122,0.75,3289.0,3288.2,0.223]
["bitfinex","ETHUSD",1736493689405,3.04065,3288.8,3288.3,0.05560362]
["bitfinex","ETHUSD",1736493689718,3.04065,3288.8,3288.2,0.223]
["bitfinex","ETHUSD",1736493689926,0.75,3289.0,3288.4,0.0556281]
["bitfinex","ETHUSD",1736493690273,0.60410174,3288.9,3288.2,0.223]
["bitfinex","ETHUSD",1736493690551,3.04015,3289.4,3288.4,0.0377]
["bitfinex","ETHUSD",1736493690552,3.04034,3289.2,3288.4,0.0377]
["bitfinex","ETHUSD",1736493691248,5.25061738,3289.9,3288.7,0.0075]
["bitfinex","ETHUSD",1736493691409,3.03961,3289.9,3289.0,0.0377]
["bitfinex","ETHUSD",1736493691609,3.03961,3289.9,3289.1,0.2305]
["bitfinex","ETHUSD",1736493691822,3.03961,3289.9,3289.1,0.28644639]
["bitfinex","ETHUSD",1736493692864,3.03961,3289.9,3289.1,0.2305]
["bitfinex","ETHUSD",1736493694286,3.03953,3290.0,3289.1,0.2305]
["bitfinex","ETHUSD",1736493695481,3.03899,3290.6,3289.5,0.0225]
["bitfinex","ETHUSD",1736493695482,2.25061738,3290.5,3289.5,0.0225]
["bitfinex","ETHUSD",1736493695686,2.55814912,3290.5,3289.5,0.05289632]
["bitfinex","ETHUSD",1736493695854,3.0,3290.4,3289.5,0.0225]
["bitfinex","ETHUSD",1736493696181,3.03933,3290.2,3289.5,0.015]
["bitfinex","ETHUSD",1736493696341,3.03941,3290.2,3289.4,0.0377]
["bitfinex","ETHUSD",1736493696540,3.03941,3290.2,3289.6,0.05558526]
["bitfinex","ETHUSD",1736493696745,3.03941,3290.2,3289.4,0.0377]
["bitfinex","ETHUSD",1736493697061,3.03915,3290.4,3289.5,0.015]
["bitfinex","ETHUSD",1736493697247,3.03915,3290.4,3289.5,0.05289623]
["bitfinex","ETHUSD",1736493697446,5.25061738,3290.5,3289.6,0.05558526]
["bitfinex","ETHUSD",1736493697447,3.03924,3290.3,3289.6,0.05558526]
["bitfinex","ETHUSD",1736493697644,3.86822574,3290.3,3289.6,0.05558526]
["bitfinex","ETHUSD",1736493697960,6.03906,3290.5,3289.5,0.0225]
["bitfinex","ETHUSD",1736493698160,6.03906,3290.5,3289.7,0.05558526]
["bitfinex","ETHUSD",1736493698354,6.03906,3290.5,3289.6,0.0377]
["bitfinex","ETHUSD",1736493698570,6.03906,3290.5,3289.8,0.05558526]
["bitfinex","ETHUSD",1736493698776,6.03906,3290.5,3289.6,0.0377]
["bitfinex","ETHUSD",1736493698973,3.03914,3290.4,3289.9,0.05558526]
["bitfinex","ETHUSD",1736493699299,0.686376,3290.5,3289.7,0.04539623]
["bitfinex","ETHUSD",1736493699474,2.25061738,3290.8,3290.0,0.221]
["bitfinex","ETHUSD",1736493699649,3.03888,3290.7,3290.1,0.0377]
["bitfinex","ETHUSD",1736493699987,3.03888,3290.7,3290.2,0.05506515]
["bitfinex","ETHUSD",1736493701366,5.25061738,3290.8,3290.2,0.05506515]
["bitfinex","ETHUSD",1736493701562,2.25061738,3290.8,3290.1,0.0377]
["bitfinex","ETHUSD",1736493701795,3.03905,3290.5,3290.0,0.221]
["bitfinex","ETHUSD",1736493702159,3.03905,3290.5,3290.1,0.0549795]
["bitfinex","ETHUSD",1736493706461,0.33161904,3290.7,3290.1,0.0549795]
["bitfinex","ETHUSD",1736493706697,3.0,3290.8,3290.1,0.0075]
["bitfinex","ETHUSD",1736493707002,3.03862,3291.0,3290.2,0.0926795]
["bitfinex","ETHUSD",1736493707208,3.03868,3290.9,3290.2,0.0926795]
["bitfinex","ETHUSD",1736493707522,3.03879,3290.8,3290.3,0.221]
["bitfinex","ETHUSD",1736493707664,2.25061738,3290.5,3290.2,0.0549795]
["bitfinex","ETHUSD",1736493707860,3.03916,3290.4,3289.7,0.2285]
["bitfinex","ETHUSD",1736493708097,0.8229,3290.6,3289.7,0.221]
["bitfinex","ETHUSD",1736493708098,2.25061738,3290.2,3289.7,0.221]
["bitfinex","ETHUSD",1736493708301,2.25061738,3290.2,3289.8,0.05281638]
["bitfinex","ETHUSD",1736493708565,3.03943,3290.1,3289.7,0.221]
["bitfinex","ETHUSD",1736493709086,3.03943,3290.1,3289.8,0.0528225]
["bitfinex","ETHUSD",1736493709397,5.28994738,3290.2,3289.7,0.221]
["bitfinex","ETHUSD",1736493709771,5.28994738,3290.2,3289.8,0.0528225]
["bitfinex","ETHUSD",1736493709969,5.28994738,3290.2,3289.7,0.221]
["bitfinex","ETHUSD",1736493710169,3.03944,3290.1,3289.9,0.0529938]
["bitfinex","ETHUSD",1736493710375,3.03944,3290.1,3289.7,0.221]
["bitfinex","ETHUSD",1736493710909,3.0396,3289.9,3289.8,0.05298768]
["bitfinex","ETHUSD",1736493711061,5.29021738,3289.9,3289.8,0.05298768]
["bitfinex","ETHUSD",1736493711266,3.03979,3289.7,3289.6,0.221]
["bitfinex","ETHUSD",1736493711698,2.25061738,3289.9,3289.6,0.221]
["bitfinex","ETHUSD",1736493711899,5.29023738,3289.9,3289.6,0.221]
["bitfinex","ETHUSD",1736493712068,2.91386169,3289.9,3289.6,0.221]
["bitfinex","ETHUSD",1736493712267,3.03999,3289.5,3289.1,0.2285]
["bitfinex","ETHUSD",1736493712604,3.04016,3289.3,3289.2,0.05302439]
["bitfinex","ETHUSD",1736493712808,6.04016,3289.3,3289.2,0.05302439]
["bitfinex","ETHUSD",1736493712975,6.04016,3289.3,3287.9,7.30444]
["bitfinex","ETHUSD",1736493712976,3.0,3289.2,3288.4,0.0377]
["bitfinex","ETHUSD",1736493713182,3.04049,3289.0,3288.6,0.221]
["bitfinex","ETHUSD",1736493713500,0.82506174,3289.1,3288.6,0.221]
["bitfinex","ETHUSD",1736493713800,3.04036,3289.1,3288.6,0.221]
["bitfinex","ETHUSD",1736493713986,3.0,3289.2,3288.6,0.221]
["bitfinex","ETHUSD",1736493714171,5.29052738,3289.6,3288.8,0.0452]
["bitfinex","ETHUSD",1736493714375,3.03991,3289.6,3288.8,0.09822439]
["bitfinex","ETHUSD",1736493714793,0.7661,3289.8,3288.8,0.09822439]
["bitfinex","ETHUSD",1736493714794,3.04,3289.5,3288.8,0.09822439]
["bitfinex","ETHUSD",1736493714961,3.7661,3289.8,3288.8,0.55744079]
["bitfinex","ETHUSD",1736493715166,3.0398,3289.7,3288.8,0.55744079]
["bitfinex","ETHUSD",1736493715420,1.29510574,3290.1,3289.0,0.0075]
["bitfinex","ETHUSD",1736493715421,0.7661,3290.1,3289.0,0.0075]
["bitfinex","ETHUSD",1736493715621,2.25061738,3290.0,3289.0,0.0075]
["bitfinex","ETHUSD",1736493716007,3.03971,3289.8,3289.2,0.0075]
["bitfinex","ETHUSD",1736493716507,3.03971,3289.8,3289.3,0.05302439]
["bitfinex","ETHUSD",1736493716732,3.03971,3289.8,3289.1,0.0075]
["bitfinex","ETHUSD",1736493716905,5.29012738,3290.0,3289.1,0.0075]
["bitfinex","ETHUSD",1736493717245,2.25061738,3290.0,3289.1,0.0075]
["bitfinex","ETHUSD",1736493717544,3.03974,3289.8,3289.2,0.05353219]
["bitfinex","ETHUSD",1736493718524,3.0399,3289.6,3289.2,0.05353219]
["bitfinex","ETHUSD",1736493718702,2.25061738,3289.7,3288.9,0.0377]
["bitfinex","ETHUSD",1736493718924,3.04008,3289.4,3289.0,0.221]
["bitfinex","ETHUSD",1736493719132,3.04019,3289.3,3289.0,0.221]
["bitfinex","ETHUSD",1736493719313,0.8218,3289.4,3289.0,0.221]
["bitfinex","ETHUSD",1736493719489,3.04026,3289.2,3289.1,0.05353219]
["bitfinex","ETHUSD",1736493720142,3.86187,3289.4,3289.1,0.05353219]
["bitfinex","ETHUSD",1736493720286,5.29047738,3289.7,3289.1,0.05353219]
["bitfinex","ETHUSD",1736493720287,3.03994,3289.6,3289.1,0.05353219]
["bitfinex","ETHUSD",1736493721143,5.29017738,3290.0,3289.1,0.05353219]
["bitfinex","ETHUSD",1736493721144,0.7512,3290.2,3289.2,0.0075]
["bitfinex","ETHUSD",1736493721291,0.7512,3290.2,3289.2,0.09919729]
["bitfinex","ETHUSD",1736493721494,3.0,3290.0,3289.2,0.09919729]
["bitfinex","ETHUSD",1736493721838,3.03965,3289.9,3289.2,0.09919729]
["bitfinex","ETHUSD",1736493722051,0.7512,3290.2,3289.2,0.09919729]
["bitfinex","ETHUSD",1736493722386,3.03951,3290.0,3289.2,0.09919729]
["bitfinex","ETHUSD",1736493722586,3.03951,3290.0,3289.2,0.09169729]
["bitfinex","ETHUSD",1736493722587,2.25061738,3289.7,3289.2,0.09169729]
["bitfinex","ETHUSD",1736493722847,3.03978,3289.8,3289.2,0.0377]
["bitfinex","ETHUSD",1736493723186,2.25061738,3290.0,3289.3,0.05399729]
["bitfinex","ETHUSD",1736493723387,0.7512,3290.2,3288.9,0.0377]
["bitfinex","ETHUSD",1736493723388,3.04016,3289.3,3288.9,0.0377]
["bitfinex","ETHUSD",1736493723632,3.04016,3289.3,3289.0,0.221]
["bitfinex","ETHUSD",1736493723810,0.7753,3289.6,3289.0,0.221]
["bitfinex","ETHUSD",1736493724015,3.04,3289.5,3289.0,0.221]
["bitfinex","ETHUSD",1736493724211,3.0398,3289.7,3289.1,0.0075]
["bitfinex","ETHUSD",1736493724418,3.0398,3289.7,3289.2,0.0377]
["bitfinex","ETHUSD",1736493724987,3.0398,3289.7,3289.3,0.05399729]
["bitfinex","ETHUSD",1736493725186,3.0398,3289.7,3289.2,0.0377]
["bitfinex","ETHUSD",1736493725423,5.25061738,3290.0,3289.4,0.05399729]
["bitfinex","ETHUSD",1736493725613,5.25061738,3290.0,3289.2,0.0377]
["bitfinex","ETHUSD",1736493725614,3.03988,3289.6,3289.2,0.0377]
["bitfinex","ETHUSD",1736493725797,3.0398,3289.7,3289.2,0.0377]
["bitfinex","ETHUSD",1736493726017,3.0398,3289.7,3289.3,0.05399729]
["bitfinex","ETHUSD",1736493726419,3.0398,3289.7,3289.2,0.0377]
["bitfinex","ETHUSD",1736493726620,3.03961,3289.9,3289.4,0.05399729]
["bitfinex","ETHUSD",1736493726818,3.03943,3290.1,3289.2,0.0377]
["bitfinex","ETHUSD",1736493727004,3.03943,3290.1,3289.5,0.05399729]
["bitfinex","ETHUSD",1736493727210,3.03953,3290.0,3289.3,0.0075]
["bitfinex","ETHUSD",1736493727734,3.03953,3290.0,3289.4,0.05399729]
["bitfinex","ETHUSD",1736493728606,3.03931,3290.3,3289.5,0.015]
["bitfinex","ETHUSD",1736493728808,8.40851,3291.1,3289.9,0.0075]
["bitfinex","ETHUSD",1736493728809,0.8203,3291.0,3289.9,0.0075]
["bitfinex","ETHUSD",1736493728996,3.03885,3290.8,3290.2,0.0377]
["bitfinex","ETHUSD",1736493729337,2.25061738,3290.8,3290.2,0.0377]
["bitfinex","ETHUSD",1736493729636,3.03906,3290.5,3290.3,0.05390552]
["bitfinex","ETHUSD",1736493730129,3.03906,3290.5,3290.1,0.224]
["bitfinex","ETHUSD",1736493730351,3.03889,3290.7,3290.1,0.224]
["bitfinex","ETHUSD",1736493730489,3.03889,3290.7,3290.4,0.05390552]
["bitfinex","ETHUSD",1736493730923,3.03889,3290.7,3290.1,0.224]
["bitfinex","ETHUSD",1736493731249,3.03889,3290.7,3290.5,0.05390552]
["bitfinex","ETHUSD",1736493731453,3.03889,3290.7,3290.1,0.224]
["bitfinex","ETHUSD",1736493731948,3.03889,3290.7,3290.2,0.05390552]
["bitfinex","ETHUSD",1736493732501,0.8203,3291.0,3290.2,0.05390552]
["bitfinex","ETHUSD",1736493732740,2.25061738,3290.8,3290.1,0.224]
["bitfinex","ETHUSD",1736493733541,3.03914,3290.4,3290.2,0.05390552]
["bitfinex","ETHUSD",1736493733696,3.03914,3290.4,3290.1,0.224]
["bitfinex","ETHUSD",1736493734131,0.8203,3291.0,3290.2,0.06140552]
["bitfinex","ETHUSD",1736493734333,3.03879,3290.8,3290.2,0.0075]
["bitfinex","ETHUSD",1736493734694,3.03879,3290.8,3289.9,0.0377]
["bitfinex","ETHUSD",1736493734695,0.385909,3290.8,3290.3,0.05390552]
["bitfinex","ETHUSD",1736493734896,2.25061738,3290.8,3290.2,0.224]
["bitfinex","ETHUSD",1736493735344,2.25061738,3290.8,3290.3,0.05390552]
["bitfinex","ETHUSD",1736493735496,3.03914,3290.4,3290.3,0.05390552]
["bitfinex","ETHUSD",1736493735700,3.03924,3290.3,3290.1,0.224]
["bitfinex","ETHUSD",1736493736327,0.7592,3290.7,3290.1,0.224]
["bitfinex","ETHUSD",1736493736533,3.79781,3291.0,3290.2,0.0075]
["bitfinex","ETHUSD",1736493736716,3.03861,3291.0,3290.3,0.0377]
["bitfinex","ETHUSD",1736493739524,3.03869,3290.9,3290.3,0.0377]
["bitfinex","ETHUSD",1736493739734,3.03869,3290.9,3290.4,0.05276132]
["bitfinex","ETHUSD",1736493739916,3.03869,3290.9,3290.3,0.0377]
["bitfinex","ETHUSD",1736493740116,3.03852,3291.1,3290.3,0.0377]
["bitfinex","ETHUSD",1736493740309,3.03852,3291.1,3290.4,0.05276132]
["bitfinex","ETHUSD",1736493741230,3.03831,3291.3,3290.5,0.0075]
["bitfinex","ETHUSD",1736493741508,3.03831,3291.3,3290.6,0.0883389]
["bitfinex","ETHUSD",1736493741734,3.03831,3291.3,3290.6,0.0377]
["bitfinex","ETHUSD",1736493742952,3.0,3291.5,3290.7,0.05608791]
["bitfinex","ETHUSD",1736493743275,3.03823,3291.4,3290.7,0.0075]
["bitfinex","ETHUSD",1736493743766,3.00401738,3291.6,3290.7,0.0075]
["bitfinex","ETHUSD",1736493743767,3.03836,3291.3,3290.8,0.04858791]
["bitfinex","ETHUSD",1736493744047,3.0,3291.5,3290.7,0.0225]
["bitfinex","ETHUSD",1736493744048,3.03814,3291.5,3290.7,0.0225]
["bitfinex","ETHUSD",1736493744248,3.03814,3291.5,3290.7,0.36280927]
["bitfinex","ETHUSD",1736493744440,3.03814,3291.5,3290.8,0.04668631]
["bitfinex","ETHUSD",1736493744623,0.1664315,3292.0,3290.9,0.0602]
["bitfinex","ETHUSD",1736493744830,3.03777,3291.9,3291.1,0.0075]
["bitfinex","ETHUSD",1736493745350,3.03785,3291.8,3291.1,0.0075]
["bitfinex","ETHUSD",1736493745551,3.03802,3291.7,3291.1,0.0075]
["bitfinex","ETHUSD",1736493745756,3.03802,3291.7,3291.2,0.04668021]
["bitfinex","ETHUSD",1736493753594,2.25061738,3291.5,3290.7,0.0377]
["bitfinex","ETHUSD",1736493753733,2.25061738,3291.5,3290.7,0.2617]
["bitfinex","ETHUSD",1736493754174,3.03862,3291.0,3290.7,0.2617]
["bitfinex","ETHUSD",1736493754335,3.03862,3291.0,3290.8,0.04157746]
["bitfinex","ETHUSD",1736493754532,2.25061738,3291.5,3290.4,0.0377]
["bitfinex","ETHUSD",1736493754533,0.7595,3291.1,3290.4,0.0377]
["bitfinex","ETHUSD",1736493754738,3.03907,3290.5,3290.3,0.224]
["bitfinex","ETHUSD",1736493755050,3.03884,3290.8,3290.1,0.2617]
["bitfinex","ETHUSD",1736493755252,2.25061738,3290.9,3290.1,0.2617]
["bitfinex","ETHUSD",1736493755488,3.0389,3290.7,3290.2,0.04043143]
["bitfinex","ETHUSD",1736493756293,3.03897,3290.6,3290.2,0.04043143]
["bitfinex","ETHUSD",1736493756739,3.03923,3290.3,3290.2,0.04043143]
["bitfinex","ETHUSD",1736493757206,3.03923,3290.3,3289.9,0.224]
["bitfinex","ETHUSD",1736493758106,3.03914,3290.4,3289.9,0.224]
["bitfinex","ETHUSD",1736493758307,0.8013,3290.5,3289.9,0.224]
["bitfinex","ETHUSD",1736493758596,3.03906,3290.5,3290.0,0.04043143]
["bitfinex","ETHUSD",1736493759799,3.03922,3290.4,3290.0,0.04043143]
["bitfinex","ETHUSD",1736493760095,3.03922,3290.4,3289.9,0.224]
["bitfinex","ETHUSD",1736493760396,3.03922,3290.4,3290.0,0.04043143]
["bitfinex","ETHUSD",1736493761953,3.03877,3290.8,3290.1,0.0377]
["bitfinex","ETHUSD",1736493762147,0.7943,3290.5,3290.0,0.04043143]
["bitfinex","ETHUSD",1736493762347,2.25061738,3290.1,3289.7,0.224]
["bitfinex","ETHUSD",1736493762587,3.83382,3290.0,3289.7,0.224]
["bitfinex","ETHUSD",1736493763200,2.25061738,3289.8,3289.4,0.0377]
["bitfinex","ETHUSD",1736493763362,2.25061738,3289.8,3289.0,0.0075]
["bitfinex","ETHUSD",1736493763363,3.04006,3289.5,3289.3,0.224]
["bitfinex","ETHUSD",1736493763564,3.04006,3289.4,3289.3,0.224]
["bitfinex","ETHUSD",1736493763899,3.85126,3289.4,3289.3,0.224]
["bitfinex","ETHUSD",1736493764271,4.46144774,3289.4,3289.3,0.224]
["bitfinex","ETHUSD",1736493764877,3.04025,3289.2,3288.7,4.3106396]
["bitfinex","ETHUSD",1736493765199,3.85129,3289.4,3288.7,4.5346396]
["bitfinex","ETHUSD",1736493765506,3.04025,3289.2,3288.7,4.5346396]
["bitfinex","ETHUSD",1736493766556,3.04025,3289.2,3288.7,4.2729396]
["bitfinex","ETHUSD",1736493766796,3.04055,3288.9,3288.7,4.2729396]
["bitfinex","ETHUSD",1736493767111,3.04024,3289.3,3288.8,0.0377]
["bitfinex","ETHUSD",1736493769903,3.04024,3289.3,3288.9,0.04314097]
["bitfinex","ETHUSD",1736493770251,3.04024,3289.3,3288.8,0.0377]
["bitfinex","ETHUSD",1736493770884,3.04024,3289.3,3288.9,0.04314097]
["bitfinex","ETHUSD",1736493771399,3.04024,3289.3,3288.8,0.0377]
["bitfinex","ETHUSD",1736493772180,3.04024,3289.3,3288.9,0.04314097]
["bitfinex","ETHUSD",1736493772489,3.04024,3289.3,3288.8,0.0377]
["bitfinex","ETHUSD",1736493773090,3.04024,3289.3,3288.9,0.04314097]
["bitfinex","ETHUSD",1736493773468,3.04024,3289.3,3288.8,0.0377]
["bitfinex","ETHUSD",1736493773663,3.04024,3289.3,3288.8,0.46876396]
["bitfinex","ETHUSD",1736493773871,3.04024,3289.3,3288.9,0.04314097]
["bitfinex","ETHUSD",1736493774281,3.04024,3289.3,3288.8,0.46876396]
["bitfinex","ETHUSD",1736493774686,3.04024,3289.3,3288.9,0.04314097]
["bitfinex","ETHUSD",1736493774888,3.04025,3289.2,3288.9,0.04314097]
["bitfinex","ETHUSD",1736493775087,3.04025,3289.2,3288.8,0.0377]
["bitfinex","ETHUSD",1736493775672,3.04025,3289.2,3288.9,0.04319581]
["bitfinex","ETHUSD",1736493775819,3.04043,3289.0,3288.9,0.04319581]
["bitfinex","ETHUSD",1736493775984,3.04062,3288.8,3288.7,4.2729396]
["bitfinex","ETHUSD",1736493777215,6.79432,3288.8,3288.7,4.2729396]
["bitfinex","ETHUSD",1736493777389,6.79432,3288.8,3288.7,2.7525796]
["bitfinex","ETHUSD",1736493780005,3.04062,3288.8,3288.7,2.7525796]
["bitfinex","ETHUSD",1736493780403,3.87378674,3288.8,3288.7,2.7525796]
["bitfinex","ETHUSD",1736493780701,4.68838674,3288.8,3288.7,2.7525796]
["bitfinex","ETHUSD",1736493781021,4.68838674,3288.8,3288.7,9.6e-06]
["bitfinex","ETHUSD",1736493782131,3.04088,3288.6,3287.7,0.224]
["bitfinex","ETHUSD",1736493782320,2.25061738,3288.3,3287.2,0.0075]
["bitfinex","ETHUSD",1736493782517,2.25061738,3288.3,3287.4,0.0075]
["bitfinex","ETHUSD",1736493782817,3.04136,3288.0,3287.4,0.0075]
["bitfinex","ETHUSD",1736493783021,3.04136,3288.0,3287.5,0.04274319]
["bitfinex","ETHUSD",1736493783223,0.7956,3288.2,3287.5,0.04274319]
["bitfinex","ETHUSD",1736493783422,0.7956,3288.2,3287.5,3.19e-06]
["bitfinex","ETHUSD",1736493783423,2.25061738,3287.6,3287.5,3.19e-06]
["bitfinex","ETHUSD",1736493783730,2.25061738,3287.6,3286.3,0.31826467]
["bitfinex","ETHUSD",1736493783731,3.04197,3287.4,3286.3,0.31826467]
["bitfinex","ETHUSD",1736493783895,3.04238,3286.9,3286.1,0.03042717]
["bitfinex","ETHUSD",1736493784094,3.04238,3286.9,3286.4,0.03610419]
["bitfinex","ETHUSD",1736493784438,5.29282738,3287.1,3286.1,0.03042717]
["bitfinex","ETHUSD",1736493784604,3.04221,3287.1,3286.2,0.03610419]
["bitfinex","ETHUSD",1736493784931,3.04221,3287.1,3286.3,0.015]
["bitfinex","ETHUSD",1736493785091,3.04221,3287.1,3286.4,0.226]
["bitfinex","ETHUSD",1736493785498,3.04221,3287.1,3286.3,0.015]
["bitfinex","ETHUSD",1736493785728,3.04221,3287.1,3286.5,0.03610419]
["bitfinex","ETHUSD",1736493785940,2.25061738,3287.4,3286.5,0.03610419]
["bitfinex","ETHUSD",1736493785941,3.04182,3287.6,3286.5,0.015]
["bitfinex","ETHUSD",1736493786106,3.04182,3287.6,3286.6,0.226]
["bitfinex","ETHUSD",1736493786430,3.04182,3287.6,3286.7,0.03042236]
["bitfinex","ETHUSD",1736493786818,3.83,3287.9,3286.8,0.03610419]
["bitfinex","ETHUSD",1736493787027,3.04164,3287.7,3286.8,0.03610419]
["bitfinex","ETHUSD",1736493787226,3.03451738,3288.3,3287.0,0.0075]
["bitfinex","ETHUSD",1736493787428,3.03451738,3288.3,3286.8,0.03610419]
["bitfinex","ETHUSD",1736493787644,3.04174,3287.6,3286.8,0.36346564]
["bitfinex","ETHUSD",1736493787808,3.04174,3287.6,3286.9,0.03610419]
["bitfinex","ETHUSD",1736493788450,3.04154,3287.8,3287.0,0.015]
["bitfinex","ETHUSD",1736493788606,5.29197738,3288.0,3287.0,0.015]
["bitfinex","ETHUSD",1736493788808,3.04136,3288.0,3287.0,0.04541856]
["bitfinex","ETHUSD",1736493789007,6.07568738,3288.3,3287.0,3.45145642]
["bitfinex","ETHUSD",1736493789207,3.04119,3288.2,3287.1,0.03610419]
["bitfinex","ETHUSD",1736493790017,3.04119,3288.2,3287.2,0.015]
["bitfinex","ETHUSD",1736493790349,3.04119,3288.2,3287.2,0.05291752]
["bitfinex","ETHUSD",1736493790551,3.04119,3288.2,3287.4,0.015]
["bitfinex","ETHUSD",1736493790845,2.25061738,3288.3,3287.5,0.226]
["bitfinex","ETHUSD",1736493791024,3.07661738,3288.6,3287.6,0.03610419]
["bitfinex","ETHUSD",1736493791346,3.041,3288.4,3287.6,0.03610419]
["bitfinex","ETHUSD",1736493792450,2.25061738,3288.6,3287.7,0.015]
["bitfinex","ETHUSD",1736493792743,3.04079,3288.7,3287.7,0.015]
["bitfinex","ETHUSD",1736493793045,2.25061738,3288.6,3287.8,0.03610419]
["bitfinex","ETHUSD",1736493793211,2.25061738,3288.6,3287.5,0.226]
["bitfinex","ETHUSD",1736493793212,3.04119,3288.2,3287.5,0.226]
["bitfinex","ETHUSD",1736493793653,2.25061738,3288.6,3287.5,0.226]
["bitfinex","ETHUSD",1736493793654,3.04129,3288.1,3287.6,0.03610419]
["bitfinex","ETHUSD",1736493794155,3.00781738,3288.3,3287.6,0.03610419]
["bitfinex","ETHUSD",1736493794330,3.04135,3288.1,3287.6,0.03610419]
["bitfinex","ETHUSD",1736493794505,3.04136,3288.0,3287.5,0.226]
["bitfinex","ETHUSD",1736493794707,3.04136,3288.0,3287.7,0.03610419]
["bitfinex","ETHUSD",1736493794947,3.04136,3288.0,3287.5,0.226]
["bitfinex","ETHUSD",1736493795142,3.04136,3288.0,3287.8,0.03608589]
["bitfinex","ETHUSD",1736493795316,3.04136,3288.0,3287.5,0.226]
["bitfinex","ETHUSD",1736493795523,2.25061738,3288.0,3287.5,0.226]
["bitfinex","ETHUSD",1736493795723,3.04155,3287.8,3287.6,0.03608589]
["bitfinex","ETHUSD",1736493796323,5.29198738,3288.0,3287.6,0.03608589]
["bitfinex","ETHUSD",1736493796547,3.04137,3288.0,3287.6,0.03608589]
["bitfinex","ETHUSD",1736493796736,3.04137,3288.0,3287.2,0.25641811]
["bitfinex","ETHUSD",1736493796908,2.25061738,3288.6,3287.7,0.03608589]
["bitfinex","ETHUSD",1736493797108,3.04063,3288.8,3287.6,0.0225]
["bitfinex","ETHUSD",1736493797308,2.25061738,3289.0,3287.9,0.015]
["bitfinex","ETHUSD",1736493797507,5.89095774,3289.4,3287.3,3.04198]
["bitfinex","ETHUSD",1736493797508,3.01221738,3288.7,3287.3,3.04198]
["bitfinex","ETHUSD",1736493797713,3.041,3288.4,3288.0,0.03608589]
["bitfinex","ETHUSD",1736493797907,3.041,3288.4,3287.3,3.04198]
["bitfinex","ETHUSD",1736493797908,2.25061738,3288.7,3287.6,0.0075]
["bitfinex","ETHUSD",1736493798113,5.29134738,3288.7,3287.7,0.0075]
["bitfinex","ETHUSD",1736493798315,3.04081,3288.6,3287.8,0.0075]
["bitfinex","ETHUSD",1736493798526,3.04064,3288.8,3287.8,0.03791209]
["bitfinex","ETHUSD",1736493798938,3.04064,3288.8,3288.0,0.0075]
["bitfinex","ETHUSD",1736493799149,3.04064,3288.8,3288.1,0.226]
["bitfinex","ETHUSD",1736493799520,3.04064,3288.8,3288.2,0.03608589]
["bitfinex","ETHUSD",1736493800145,3.0,3288.9,3288.2,0.03608589]
["bitfinex","ETHUSD",1736493800448,3.04073,3288.7,3288.1,0.226]
["bitfinex","ETHUSD",1736493800819,5.79415958,3289.4,3288.3,3.05599]
["bitfinex","ETHUSD",1736493801021,5.79415958,3289.4,3288.2,0.06649622]
["bitfinex","ETHUSD",1736493801022,3.03981,3289.7,3288.5,3.05581]
["bitfinex","ETHUSD",1736493801221,3.03985,3289.7,3288.6,3.07687589]
["bitfinex","ETHUSD",1736493801455,0.61767824,3289.8,3288.7,0.33959078]
["bitfinex","ETHUSD",1736493801608,2.25061738,3289.6,3288.3,3.041]
["bitfinex","ETHUSD",1736493801813,3.04019,3289.3,3288.4,0.05858589]
["bitfinex","ETHUSD",1736493804332,3.04027,3289.2,3288.4,0.05108589]
["bitfinex","ETHUSD",1736493804911,3.04027,3289.2,3288.3,0.0225]
["bitfinex","ETHUSD",1736493805110,3.04027,3289.2,3288.5,0.03608589]
["bitfinex","ETHUSD",1736493805344,3.04027,3289.2,3288.3,0.651473]
["bitfinex","ETHUSD",1736493805537,3.04027,3289.2,3288.6,0.03608589]
["bitfinex","ETHUSD",1736493805751,3.04027,3289.2,3288.3,0.651473]
["bitfinex","ETHUSD",1736493805913,3.04027,3289.2,3288.7,0.03528796]
["bitfinex","ETHUSD",1736493806253,2.25061738,3289.6,3288.8,0.03528796]
["bitfinex","ETHUSD",1736493806425,5.81556912,3289.6,3288.6,0.03040476]
["bitfinex","ETHUSD",1736493806748,5.81556912,3289.6,3288.7,0.015]
["bitfinex","ETHUSD",1736493806928,2.77567912,3289.6,3288.7,0.05028796]
["bitfinex","ETHUSD",1736493807122,3.04006,3289.5,3288.5,0.0225]
["bitfinex","ETHUSD",1736493807328,3.04006,3289.5,3288.8,0.03453268]
["bitfinex","ETHUSD",1736493807645,0.58157391,3289.4,3288.5,0.0225]
["bitfinex","ETHUSD",1736493808016,0.58157391,3289.4,3288.7,0.015]
["bitfinex","ETHUSD",1736493808616,0.58157391,3289.4,3288.8,0.03453268]
["bitfinex","ETHUSD",1736493810256,3.62165391,3289.4,3288.8,0.03453268]
["bitfinex","ETHUSD",1736493810435,3.04026,3289.2,3288.8,0.03453268]
["bitfinex","ETHUSD",1736493810635,3.62750513,3289.2,3288.6,0.226]
["bitfinex","ETHUSD",1736493811022,3.58724513,3289.2,3288.6,0.226]
["bitfinex","ETHUSD",1736493811229,3.04053,3288.9,3288.6,0.226]
["bitfinex","ETHUSD",1736493811860,3.04099,3288.4,3286.8,2.25061738]
["bitfinex","ETHUSD",1736493812164,3.04099,3288.4,3287.3,0.25967567]
["bitfinex","ETHUSD",1736493812321,3.04099,3288.4,3287.4,0.5725]
["bitfinex","ETHUSD",1736493812526,3.04099,3288.4,3287.4,3.5725]
["bitfinex","ETHUSD",1736493812726,2.25061738,3288.4,3286.6,0.31821903]
["bitfinex","ETHUSD",1736493813069,3.04131,3288.1,3287.5,0.03367567]
["bitfinex","ETHUSD",1736493813359,3.345441,3288.1,3287.1,0.015]
["bitfinex","ETHUSD",1736493813764,3.04137,3288.0,3287.3,0.015]
["bitfinex","ETHUSD",1736493814180,3.04137,3288.0,3287.3,0.0075]
["bitfinex","ETHUSD",1736493814384,3.04137,3288.0,3287.4,0.03367567]
["bitfinex","ETHUSD",1736493814886,3.04137,3288.0,3287.4,0.25767567]
["bitfinex","ETHUSD",1736493815550,2.55474838,3288.1,3287.4,0.25767567]
["bitfinex","ETHUSD",1736493817358,2.55474838,3288.1,3287.4,0.03367567]
["bitfinex","ETHUSD",1736493817359,0.55959384,3288.0,3287.4,0.03367567]
["bitfinex","ETHUSD",1736493817566,0.55959384,3288.0,3287.4,0.25767567]
["bitfinex","ETHUSD",1736493817983,2.25061738,3287.8,3287.4,0.03367567]
["bitfinex","ETHUSD",1736493818256,5.29217738,3287.8,3287.1,0.224]
["bitfinex","ETHUSD",1736493818568,5.8773545,3287.8,3287.2,0.03424794]
["bitfinex","ETHUSD",1736493819063,3.04164,3287.7,3287.2,0.03424794]
["bitfinex","ETHUSD",1736493819430,3.04164,3287.7,3287.0,0.224]
["bitfinex","ETHUSD",1736493819740,2.9610444,3287.7,3287.1,0.03424794]
["bitfinex","ETHUSD",1736493819953,2.9610444,3287.7,3287.4,0.757274]
["bitfinex","ETHUSD",1736493820253,3.54072829,3287.7,3287.4,0.757274]
["bitfinex","ETHUSD",1736493822671,3.04173,3287.6,3287.4,0.757274]
["bitfinex","ETHUSD",1736493823084,0.57968389,3287.7,3287.4,0.757274]
["bitfinex","ETHUSD",1736493823287,2.25061738,3287.8,3287.4,0.757274]
["bitfinex","ETHUSD",1736493823586,3.04167,3287.7,3287.4,0.757274]
["bitfinex","ETHUSD",1736493829983,2.25061738,3287.8,3287.4,0.757274]
["bitfinex","ETHUSD",1736493830184,3.04175,3287.6,3287.4,0.757274]
["bitfinex","ETHUSD",1736493830725,3.04182,3287.5,3287.4,0.757274]
["bitfinex","ETHUSD",1736493830849,5.59661938,3287.5,3287.4,0.757274]
["bitfinex","ETHUSD",1736493833484,8.59661938,3287.5,3287.4,0.757274]
["bitfinex","ETHUSD",1736493833666,9.36691938,3287.5,3287.4,0.757274]
["bitfinex","ETHUSD",1736493835228,7.116302,3287.5,3287.4,0.757274]
["bitfinex","ETHUSD",1736493836399,4.116302,3287.5,3287.4,0.757274]
["bitfinex","ETHUSD",1736493840406,4.51379492,3287.5,3287.4,0.757274]
["bitfinex","ETHUSD",1736493842027,7.51379492,3287.5,3287.4,0.757274]
["bitfinex","ETHUSD",1736493843294,7.51379492,3287.5,3287.4,4e-06]
["bitfinex","ETHUSD",1736493843741,7.90450266,3287.5,3287.4,4e-06]
["bitfinex","ETHUSD",1736493844034,13.27450266,3287.5,3287.4,4e-06]
["bitfinex","ETHUSD",1736493844190,8.41182,3287.5,3287.4,4e-06]
["bitfinex","ETHUSD",1736493844387,5.37,3287.5,3287.4,4e-06]
["bitfinex","ETHUSD",1736493844637,2.25061738,3288.1,3287.4,4e-06]
["bitfinex","ETHUSD",1736493845301,5.29189738,3288.1,3287.5,0.03609949]
["bitfinex","ETHUSD",1736493845502,3.04139,3288.0,3287.5,0.03609949]
["bitfinex","ETHUSD",1736493845705,3.04165,3287.7,3287.5,0.03609949]
["bitfinex","ETHUSD",1736493846017,2.25061738,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493846437,2.25061738,3287.8,3287.5,0.03587411]
["bitfinex","ETHUSD",1736493846793,2.25061738,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493846993,2.25061738,3287.8,3287.6,0.03587411]
["bitfinex","ETHUSD",1736493847208,3.0,3287.7,3287.4,4e-06]
["bitfinex","ETHUSD",1736493847434,5.29243738,3287.5,3287.4,4e-06]
["bitfinex","ETHUSD",1736493849238,2.25061738,3287.5,3287.4,4e-06]
["bitfinex","ETHUSD",1736493849529,3.04138,3288.0,3287.4,4e-06]
["bitfinex","ETHUSD",1736493849832,10.66162738,3288.4,3287.4,4e-06]
["bitfinex","ETHUSD",1736493850391,3.0,3288.3,3287.4,4e-06]
["bitfinex","ETHUSD",1736493850640,3.04137,3288.0,3287.4,4e-06]
["bitfinex","ETHUSD",1736493851004,3.04148,3287.9,3287.4,4e-06]
["bitfinex","ETHUSD",1736493851220,3.04136,3288.0,3287.4,4e-06]
["bitfinex","ETHUSD",1736493851433,2.25061738,3288.1,3287.4,4e-06]
["bitfinex","ETHUSD",1736493851434,3.04151,3287.9,3287.4,4e-06]
["bitfinex","ETHUSD",1736493851735,2.25061738,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493852028,3.04175,3287.6,3287.4,4e-06]
["bitfinex","ETHUSD",1736493854751,5.37,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493855111,5.37,3287.8,3287.5,0.03590456]
["bitfinex","ETHUSD",1736493855352,5.37,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493855515,5.37,3287.8,3287.6,0.03590456]
["bitfinex","ETHUSD",1736493855711,5.37,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493855970,5.37,3287.8,3287.7,0.03590456]
["bitfinex","ETHUSD",1736493856115,5.37,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493856616,5.37,3287.8,3287.5,0.03590456]
["bitfinex","ETHUSD",1736493857558,6.56240774,3288.5,3287.5,0.03590456]
["bitfinex","ETHUSD",1736493857724,5.37,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1736493857924,5.29102738,3289.1,3287.5,0.03590456]
["bitfinex","ETHUSD",1736493857925,2.25061738,3289.1,3287.9,0.525152]
["bitfinex","ETHUSD",1736493858126,6.1965,3289.2,3288.0,0.04540933]
["bitfinex","ETHUSD",1736493858449,5.25061738,3289.1,3288.0,0.015]
["bitfinex","ETHUSD",1736493858652,5.25061738,3289.1,3288.1,0.0347776]
["bitfinex","ETHUSD",1736493858853,2.25061738,3289.1,3288.1,0.0347776]
["bitfinex","ETHUSD",1736493859057,2.25061738,3288.8,3288.1,0.0347776]
["bitfinex","ETHUSD",1736493859357,2.47567912,3288.8,3287.9,0.221]
["bitfinex","ETHUSD",1736493859531,3.04055,3288.9,3287.9,0.221]
["bitfinex","ETHUSD",1736493859712,3.04055,3288.9,3288.0,0.03450971]
["bitfinex","ETHUSD",1736493860118,3.04055,3288.9,3287.9,0.221]
["bitfinex","ETHUSD",1736493862640,8.29096738,3289.1,3287.9,0.221]
["bitfinex","ETHUSD",1736493862842,3.04046,3289.0,3287.9,0.221]
["bitfinex","ETHUSD",1736493863055,4.48921774,3289.0,3288.0,0.0345158]
["bitfinex","ETHUSD",1736493863455,4.44875774,3289.0,3288.0,0.06492833]
["bitfinex","ETHUSD",1736493863653,3.0,3289.1,3288.2,3.04116]
["bitfinex","ETHUSD",1736493864056,3.0,3289.1,3288.3,0.0345158]
["bitfinex","ETHUSD",1736493865272,3.0,3289.1,3288.1,3.0562]
["bitfinex","ETHUSD",1736493865444,3.0,3289.1,3288.2,0.03267227]
["bitfinex","ETHUSD",1736493869335,3.0,3289.1,3288.4,3.04096]
["bitfinex","ETHUSD",1736493869532,3.0,3289.1,3288.3,0.015]
["bitfinex","ETHUSD",1736493869750,3.0,3289.2,3288.5,0.03261752]
["bitfinex","ETHUSD",1736493870071,3.0,3289.2,3288.3,3.361686]
["bitfinex","ETHUSD",1736493870072,3.62211033,3289.3,3288.6,0.03261752]
["bitfinex","ETHUSD",1736493870272,3.62211033,3289.3,3288.3,3.361686]
["bitfinex","ETHUSD",1736493870596,0.62211033,3289.3,3288.5,0.015]
["bitfinex","ETHUSD",1736493871298,0.62211033,3289.3,3288.6,0.03261752]
["bitfinex","ETHUSD",1736493871507,8.4099,3289.6,3288.9,3.04044]
["bitfinex","ETHUSD",1736493871508,5.37,3289.6,3288.9,3.04044]
["bitfinex","ETHUSD",1736493871796,5.37,3289.6,3288.9,3.26144]
["bitfinex","ETHUSD",1736493871961,5.37,3289.6,3289.0,0.03250803]
["bitfinex","ETHUSD",1736493875389,0.60036677,3289.9,3289.0,0.03250803]
["bitfinex","ETHUSD",1736493875792,1.72642119,3289.9,3289.0,0.03250803]
["bitfinex","ETHUSD",1736493877094,4.76603119,3289.9,3289.0,0.03250803]
["bitfinex","ETHUSD",1736493878091,2.25061738,3289.5,3289.0,0.03250803]
["bitfinex","ETHUSD",1736493878384,2.25061738,3289.5,3288.5,0.221]
["bitfinex","ETHUSD",1736493878385,2.25061738,3289.2,3288.5,0.221]
["bitfinex","ETHUSD",1736493878553,0.22506174,3289.2,3288.4,0.221]
["bitfinex","ETHUSD",1736493878954,0.22506174,3289.2,3288.5,0.02956004]
["bitfinex","ETHUSD",1736493879456,3.04008,3289.4,3288.5,0.02956004]
["bitfinex","ETHUSD",1736493881557,5.25061738,3289.5,3288.5,3.07045004]
["bitfinex","ETHUSD",1736493882099,2.25061738,3289.5,3288.6,0.0225]
["bitfinex","ETHUSD",1736493882309,3.208,3290.1,3289.0,3.04042]
["bitfinex","ETHUSD",1736493882310,9.0163773,3290.0,3289.0,3.04042]
["bitfinex","ETHUSD",1736493882471,0.98180773,3289.9,3289.0,3.04042]
["bitfinex","ETHUSD",1736493882805,3.0,3289.8,3289.0,3.04042]
["bitfinex","ETHUSD",1736493883005,3.0,3289.8,3288.9,0.0075]
["bitfinex","ETHUSD",1736493883358,3.0,3289.8,3289.0,0.02971798]
["bitfinex","ETHUSD",1736493883715,3.0,3289.8,3288.9,0.0075]
["bitfinex","ETHUSD",1736493883858,4.52489024,3289.8,3288.9,0.0075]
["bitfinex","ETHUSD",1736493884057,4.52489024,3289.8,3289.0,0.02971798]
["bitfinex","ETHUSD",1736493884971,4.52489024,3289.8,3288.8,0.0075]
["bitfinex","ETHUSD",1736493885308,4.52489024,3289.8,3288.7,3.05568]
["bitfinex","ETHUSD",1736493885479,2.25061738,3289.6,3288.8,0.02971798]
["bitfinex","ETHUSD",1736493885684,4.11949754,3289.7,3288.9,0.221]
["bitfinex","ETHUSD",1736493887109,1.07969754,3289.7,3288.9,0.221]
["bitfinex","ETHUSD",1736493887411,4.52489024,3289.8,3288.9,0.221]
["bitfinex","ETHUSD",1736493887789,7.56459024,3289.8,3289.0,0.02977875]
["bitfinex","ETHUSD",1736493888610,2.25061738,3289.6,3289.0,0.02977875]
["bitfinex","ETHUSD",1736493888910,3.04007,3289.4,3289.0,0.02977875]
["bitfinex","ETHUSD",1736493889206,3.04007,3289.4,3288.6,0.221]
["bitfinex","ETHUSD",1736493889374,0.304007,3289.3,3288.6,0.221]
["bitfinex","ETHUSD",1736493889578,0.304007,3289.3,3288.7,0.02963903]
["bitfinex","ETHUSD",1736493889910,3.344177,3289.3,3288.6,0.221]
["bitfinex","ETHUSD",1736493890110,3.9503742,3289.3,3288.6,0.221]
["bitfinex","ETHUSD",1736493891512,0.9102042,3289.3,3288.6,0.221]
["bitfinex","ETHUSD",1736493891884,0.9102042,3289.3,3288.7,0.02963903]
["bitfinex","ETHUSD",1736493892112,3.9504042,3289.3,3288.6,0.221]
["bitfinex","ETHUSD",1736493892412,3.9504042,3289.3,3288.7,0.02963903]
["bitfinex","ETHUSD",1736493892781,3.9504042,3289.3,3288.6,0.221]
["bitfinex","ETHUSD",1736493893111,3.43529042,3289.2,3288.7,0.02963903]
["bitfinex","ETHUSD",1736493893522,3.43529042,3289.2,3288.6,0.221]
["bitfinex","ETHUSD",1736493893679,3.04038,3289.1,3288.7,0.02963903]
["bitfinex","ETHUSD",1736493894021,3.04038,3289.1,3288.6,0.221]
["bitfinex","ETHUSD",1736493902521,2.25061738,3288.7,3287.4,4e-06]
["bitfinex","ETHUSD",1736493902818,3.04109,3288.3,3287.5,0.2490281]
["bitfinex","ETHUSD",1736493903019,0.30285174,3288.6,3287.5,0.2490281]
["bitfinex","ETHUSD",1736493903225,3.04101,3288.4,3287.5,0.2490281]
["bitfinex","ETHUSD",1736493903448,3.34367174,3288.6,3287.5,3.2908281]
["bitfinex","ETHUSD",1736493903624,8.41058,3288.9,3287.7,0.015]
["bitfinex","ETHUSD",1736493903625,5.37,3288.9,3287.7,0.015]
["bitfinex","ETHUSD",1736493903821,3.04037,3289.1,3288.1,0.015]
["bitfinex","ETHUSD",1736493904415,3.04045,3289.0,3288.2,0.02711545]
["bitfinex","ETHUSD",1736493904947,3.04045,3289.0,3288.0,0.0225]
["bitfinex","ETHUSD",1736493906067,2.25061738,3289.0,3287.4,6.041864]
["bitfinex","ETHUSD",1736493906273,2.25061738,3288.7,3287.5,0.6262864]
["bitfinex","ETHUSD",1736493906556,0.7893,3288.6,3287.6,0.219]
["bitfinex","ETHUSD",1736493906710,3.04102,3288.4,3287.6,0.219]
["bitfinex","ETHUSD",1736493907126,0.7893,3288.6,3287.6,0.219]
["bitfinex","ETHUSD",1736493907417,3.04098,3288.5,3287.6,0.219]
["bitfinex","ETHUSD",1736493908925,3.6413048,3288.5,3287.6,0.219]
["bitfinex","ETHUSD",1736493909753,3.04062,3288.8,3287.7,0.0454147]
["bitfinex","ETHUSD",1736493909969,3.04062,3288.8,3287.7,3.0870247]
["bitfinex","ETHUSD",1736493910175,3.0,3288.7,3287.7,3.05661]
["bitfinex","ETHUSD",1736493910347,3.0,3288.7,3287.7,3.08702211]
["bitfinex","ETHUSD",1736493910557,3.0,3288.7,3287.8,0.39392741]
["bitfinex","ETHUSD",1736493910761,7.62061738,3289.0,3287.9,0.0225]
["bitfinex","ETHUSD",1736493910762,10.66108738,3289.0,3287.9,0.0225]
["bitfinex","ETHUSD",1736493911059,3.04017,3289.3,3288.2,3.04116]
["bitfinex","ETHUSD",1736493911257,3.0,3289.3,3288.1,0.015]
["bitfinex","ETHUSD",1736493911465,0.36528048,3289.2,3288.1,0.322883]
["bitfinex","ETHUSD",1736493911761,0.36528048,3289.2,3287.7,8.93656146]
["bitfinex","ETHUSD",1736493911762,3.04069,3288.8,3287.7,8.32155]
["bitfinex","ETHUSD",1736493912054,3.04081,3288.6,3287.7,0.0225]
["bitfinex","ETHUSD",1736493912264,5.25061738,3288.8,3287.7,0.015]
["bitfinex","ETHUSD",1736493912428,3.04086,3288.6,3287.7,0.015]
["bitfinex","ETHUSD",1736493912629,3.04086,3288.6,3287.8,0.219]
["bitfinex","ETHUSD",1736493912839,3.87000774,3288.6,3287.8,0.219]
["bitfinex","ETHUSD",1736493913028,3.0409,3288.5,3287.8,0.219]
["bitfinex","ETHUSD",1736493913257,3.04109,3288.3,3287.4,4e-06]
["bitfinex","ETHUSD",1736493913428,3.04109,3288.3,3287.5,0.219]
["bitfinex","ETHUSD",1736493915634,3.04109,3288.3,3287.4,4e-06]
["bitfinex","ETHUSD",1736493915635,3.04124,3288.2,3287.4,4e-06]
["bitfinex","ETHUSD",1736493915837,3.421804,3288.2,3287.5,0.22]
["bitfinex","ETHUSD",1736493917462,3.04128,3288.1,3287.5,0.22]
["bitfinex","ETHUSD",1736493917776,3.04137,3288.0,3287.4,0.220004]
["bitfinex","ETHUSD",1736493918378,0.380564,3288.2,3287.4,0.220004]
["bitfinex","ETHUSD",1736493918582,3.04128,3288.1,3287.4,0.220004]
["bitfinex","ETHUSD",1736493918781,3.04138,3288.0,3287.4,0.220004]
["bitfinex","ETHUSD",1736493919084,0.8192,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493919392,3.04181,3287.6,3287.4,4e-06]
["bitfinex","ETHUSD",1736493919883,8.29215738,3287.9,3287.4,4e-06]
["bitfinex","ETHUSD",1736493920059,3.04164,3287.7,3287.4,4e-06]
["bitfinex","ETHUSD",1736493920268,3.04176,3287.6,3287.4,4e-06]
["bitfinex","ETHUSD",1736493921060,1.36621574,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493921281,4.40783574,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493921791,3.0,3287.9,3287.4,4e-06]
["bitfinex","ETHUSD",1736493922472,3.0,3287.9,3287.5,0.22]
["bitfinex","ETHUSD",1736493922793,3.04077,3288.7,3287.6,3.09463832]
["bitfinex","ETHUSD",1736493923146,3.04081,3288.6,3287.7,0.02665976]
["bitfinex","ETHUSD",1736493923347,0.304081,3288.5,3287.7,0.02665976]
["bitfinex","ETHUSD",1736493923687,3.344991,3288.5,3287.5,0.22]
["bitfinex","ETHUSD",1736493924388,3.0,3288.8,3287.6,0.04541518]
["bitfinex","ETHUSD",1736493924685,6.04063,3288.8,3287.8,0.015]
["bitfinex","ETHUSD",1736493926093,3.0,3288.8,3287.6,0.0075]
["bitfinex","ETHUSD",1736493926290,3.0,3288.6,3287.6,0.0075]
["bitfinex","ETHUSD",1736493926495,3.04096,3288.5,3287.6,0.015]
["bitfinex","ETHUSD",1736493927593,3.04109,3288.3,3287.4,4e-06]
["bitfinex","ETHUSD",1736493927804,3.04127,3288.1,3287.5,0.22]
["bitfinex","ETHUSD",1736493928129,2.25061738,3288.3,3287.5,0.22]
["bitfinex","ETHUSD",1736493928287,3.04136,3288.0,3287.5,0.22]
["bitfinex","ETHUSD",1736493928690,3.04156,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493928887,0.304156,3287.8,3287.4,4e-06]
["bitfinex","ETHUSD",1736493929091,0.7637,3287.9,3287.4,4e-06]
["bitfinex","ETHUSD",1736493929323,3.04145,3288.0,3287.4,4e-06]
["bitfinex","ETHUSD",1736493931200,5.37,3288.2,3287.5,0.015]
["bitfinex","ETHUSD",1736493932149,5.37,3288.2,3287.5,0.04541511]
["bitfinex","ETHUSD",1736493932351,8.41081,3288.6,3287.5,0.04541511]
["bitfinex","ETHUSD",1736493932642,5.37,3288.6,3287.6,0.33073091]
["bitfinex","ETHUSD",1736493932810,3.0409,3288.5,3287.6,0.33073091]
["bitfinex","ETHUSD",1736493934757,5.37,3288.6,3287.5,0.015]
["bitfinex","ETHUSD",1736493935704,3.04101,3288.4,3287.5,0.015]
["bitfinex","ETHUSD",1736493936403,3.7666,3288.5,3287.4,0.220004]
["bitfinex","ETHUSD",1736493936603,2.25061738,3288.4,3287.4,0.220004]
["bitfinex","ETHUSD",1736493937241,3.04141,3288.0,3287.4,0.220004]
["bitfinex","ETHUSD",1736493937463,3.345551,3288.0,3287.4,0.220004]
["bitfinex","ETHUSD",1736493938325,3.04141,3288.0,3287.4,0.220004]
["bitfinex","ETHUSD",1736493942802,3.0412,3288.2,3287.4,0.220004]
["bitfinex","ETHUSD",1736493943463,3.04129,3288.1,3287.4,0.220004]
["bitfinex","ETHUSD",1736493944955,3.04129,3288.1,3287.4,0.213]
["bitfinex","ETHUSD",1736493949885,5.37,3288.3,3287.5,0.015]
["bitfinex","ETHUSD",1736493950080,5.37,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1736493950236,9.00730008,3288.7,3287.7,0.30871353]
["bitfinex","ETHUSD",1736493950637,3.04081,3288.6,3287.6,3.04172]
["bitfinex","ETHUSD",1736493950883,5.96652008,3288.7,3287.5,0.04541527]
["bitfinex","ETHUSD",1736493951181,3.04091,3288.5,3287.5,0.04541527]
["bitfinex","ETHUSD",1736493951554,3.04102,3288.4,3287.5,0.015]
["bitfinex","ETHUSD",1736493953880,3.04102,3288.4,3287.5,0.04541419]
["bitfinex","ETHUSD",1736493954386,3.04102,3288.4,3287.5,0.37545061]
["bitfinex","ETHUSD",1736493954549,3.04102,3288.4,3287.5,0.34503642]
["bitfinex","ETHUSD",1736493956492,0.7678,3288.6,3287.2,0.0075]
["bitfinex","ETHUSD",1736493956661,0.7678,3288.6,3286.6,5.61056633]
["bitfinex","ETHUSD",1736493956662,3.04154,3287.9,3287.3,0.22]
["bitfinex","ETHUSD",1736493957000,6.04102,3288.4,3287.4,0.0225]
["bitfinex","ETHUSD",1736493957292,6.04102,3288.4,3287.4,0.05291494]
["bitfinex","ETHUSD",1736493957493,3.0,3288.4,3287.5,0.33148349]
["bitfinex","ETHUSD",1736493957683,3.0413,3288.1,3287.4,0.0075]
["bitfinex","ETHUSD",1736493958187,3.0,3288.4,3287.4,0.0075]
["bitfinex","ETHUSD",1736493958365,3.04138,3288.0,3287.4,0.0075]
["bitfinex","ETHUSD",1736493960692,3.0412,3288.2,3287.4,0.0075]
["bitfinex","ETHUSD",1736493960869,3.0412,3288.2,3287.4,0.0529171]
["bitfinex","ETHUSD",1736493962388,3.0412,3288.2,3287.4,0.0225]
["bitfinex","ETHUSD",1736493963068,0.30412,3288.2,3287.4,0.0075]
["bitfinex","ETHUSD",1736493963272,3.04141,3288.0,3287.4,0.0075]
["bitfinex","ETHUSD",1736493965585,3.04141,3288.0,3287.5,0.22]
["bitfinex","ETHUSD",1736493966819,3.04132,3288.1,3287.5,0.22]
["bitfinex","ETHUSD",1736493969008,3.04139,3288.0,3287.5,0.22]
["bitfinex","ETHUSD",1736493972206,3.04155,3287.8,3287.5,0.22]
["bitfinex","ETHUSD",1736493978367,2.25061738,3287.7,3286.8,5.499]
["bitfinex","ETHUSD",1736493978633,3.05721738,3287.2,3286.3,0.31750759]
["bitfinex","ETHUSD",1736493978794,5.25061738,3286.9,3285.9,5.28]
["bitfinex","ETHUSD",1736493978997,7.62061738,3286.9,3286.2,0.31757488]
["bitfinex","ETHUSD",1736493979197,7.62061738,3286.9,3286.0,0.219]
["bitfinex","ETHUSD",1736493979198,3.04277,3286.5,3286.0,0.219]
["bitfinex","ETHUSD",1736493980355,3.04277,3286.5,3285.6,0.219]
["bitfinex","ETHUSD",1736493980356,3.04314,3286.1,3285.6,0.219]
["bitfinex","ETHUSD",1736493981020,3.04348,3285.8,3284.9,0.31759713]
["bitfinex","ETHUSD",1736493981326,3.04348,3285.8,3285.0,0.22]
["bitfinex","ETHUSD",1736493981623,3.04348,3285.8,3285.1,0.015]
["bitfinex","ETHUSD",1736493981804,3.04348,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736493982697,3.04348,3285.8,3285.1,0.235]
["bitfinex","ETHUSD",1736493982913,3.04348,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736493983120,2.25061738,3285.9,3285.2,0.0075]
["bitfinex","ETHUSD",1736493983294,3.04322,3286.0,3285.2,0.0075]
["bitfinex","ETHUSD",1736493983491,0.304314,3286.1,3285.2,0.0075]
["bitfinex","ETHUSD",1736493983696,3.04331,3285.9,3285.3,0.02744391]
["bitfinex","ETHUSD",1736493983905,3.04331,3285.9,3285.2,0.0075]
["bitfinex","ETHUSD",1736493984337,5.37,3286.2,3285.4,0.0225]
["bitfinex","ETHUSD",1736493984495,5.37,3286.2,3285.6,0.0225]
["bitfinex","ETHUSD",1736493984695,5.37,3286.2,3285.6,0.05293115]
["bitfinex","ETHUSD",1736493984936,3.04264,3286.7,3285.8,0.0225]
["bitfinex","ETHUSD",1736493985241,3.960514,3286.7,3285.8,0.0225]
["bitfinex","ETHUSD",1736493985538,3.960514,3286.7,3286.0,0.0075]
["bitfinex","ETHUSD",1736493986037,3.960514,3286.7,3286.1,0.02867147]
["bitfinex","ETHUSD",1736493986601,3.960514,3286.7,3285.9,0.0075]
["bitfinex","ETHUSD",1736493986841,3.04264,3286.7,3286.0,0.02867147]
["bitfinex","ETHUSD",1736493987039,3.04238,3286.9,3286.1,0.0075]
["bitfinex","ETHUSD",1736493987223,0.30572174,3287.1,3286.1,0.0075]
["bitfinex","ETHUSD",1736493987224,3.0422,3287.1,3286.1,0.05292848]
["bitfinex","ETHUSD",1736493987422,5.37,3287.2,3286.1,3.09596848]
["bitfinex","ETHUSD",1736493987643,5.37,3287.2,3286.3,0.0225]
["bitfinex","ETHUSD",1736493988356,3.04225,3287.1,3286.5,0.0075]
["bitfinex","ETHUSD",1736493988943,3.04225,3287.1,3286.3,0.015]
["bitfinex","ETHUSD",1736493989149,3.04225,3287.1,3286.1,0.0075]
["bitfinex","ETHUSD",1736493989569,3.04229,3287.0,3286.1,0.0225]
["bitfinex","ETHUSD",1736493989729,5.37,3287.2,3286.3,0.0225]
["bitfinex","ETHUSD",1736493989933,3.04207,3287.3,3286.3,0.05292487]
["bitfinex","ETHUSD",1736493990131,5.37,3287.5,3286.3,0.05292487]
["bitfinex","ETHUSD",1736493990320,5.37,3287.5,3286.6,0.0225]
["bitfinex","ETHUSD",1736493991055,3.04172,3287.7,3286.8,0.0225]
["bitfinex","ETHUSD",1736493991237,3.04172,3287.7,3286.8,0.36449109]
["bitfinex","ETHUSD",1736493991735,3.04172,3287.7,3286.9,0.02810004]
["bitfinex","ETHUSD",1736493992054,3.04173,3287.6,3286.9,0.02810004]
["bitfinex","ETHUSD",1736493992629,2.25061738,3287.6,3286.9,0.02810004]
["bitfinex","ETHUSD",1736493992964,3.04213,3287.2,3286.9,0.02810004]
["bitfinex","ETHUSD",1736493993276,0.304213,3287.1,3286.5,0.22]
["bitfinex","ETHUSD",1736493993420,6.8383,3287.8,3286.7,0.015]
["bitfinex","ETHUSD",1736493993625,3.04176,3287.6,3286.8,0.0075]
["bitfinex","ETHUSD",1736493993829,3.04176,3287.6,3286.8,0.03443921]
["bitfinex","ETHUSD",1736493994327,3.04176,3287.6,3286.6,0.0225]
["bitfinex","ETHUSD",1736493994526,3.04176,3287.6,3286.9,0.0075]
["bitfinex","ETHUSD",1736493997126,3.04181,3287.6,3286.9,0.0075]
["bitfinex","ETHUSD",1736493997358,3.39070774,3287.8,3286.5,0.22]
["bitfinex","ETHUSD",1736493997573,3.04212,3287.2,3286.5,0.22]
["bitfinex","ETHUSD",1736493997781,3.0,3287.5,3286.2,5.499]
["bitfinex","ETHUSD",1736493997983,3.04226,3287.1,3286.3,0.0225]
["bitfinex","ETHUSD",1736493999183,3.04202,3287.3,3286.3,0.05292481]
["bitfinex","ETHUSD",1736494000699,0.56413251,3287.4,3286.3,0.0225]
["bitfinex","ETHUSD",1736494001058,0.791,3287.7,3286.5,0.0225]
["bitfinex","ETHUSD",1736494001326,3.04169,3287.7,3286.5,3.09566246]
["bitfinex","ETHUSD",1736494001662,3.04174,3287.6,3286.5,3.09566246]
["bitfinex","ETHUSD",1736494002744,6.161,3287.9,3286.5,3.09566246]
["bitfinex","ETHUSD",1736494003083,3.04182,3287.5,3286.7,0.0225]
["bitfinex","ETHUSD",1736494003397,3.04182,3287.5,3286.7,0.05292187]
["bitfinex","ETHUSD",1736494004481,3.04166,3287.7,3286.7,0.05292187]
["bitfinex","ETHUSD",1736494007061,3.04173,3287.6,3286.7,0.0225]
["bitfinex","ETHUSD",1736494007998,3.042,3287.4,3286.7,0.0225]
["bitfinex","ETHUSD",1736494008164,0.3042,3287.3,3286.7,0.0225]
["bitfinex","ETHUSD",1736494008495,3.042,3287.4,3286.7,0.0225]
["bitfinex","ETHUSD",1736494009189,3.042,3287.4,3286.7,0.2415]
["bitfinex","ETHUSD",1736494009696,3.042,3287.4,3286.7,0.0225]
["bitfinex","ETHUSD",1736494009856,3.04252,3286.8,3286.2,5.28]
["bitfinex","ETHUSD",1736494010058,3.04252,3286.8,3286.1,0.219]
["bitfinex","ETHUSD",1736494010059,0.304252,3286.8,3286.1,0.219]
["bitfinex","ETHUSD",1736494010402,2.25061738,3287.1,3286.1,0.219]
["bitfinex","ETHUSD",1736494011170,2.25061738,3287.1,3286.2,0.0075]
["bitfinex","ETHUSD",1736494011700,3.04241,3286.9,3286.2,0.0075]
["bitfinex","ETHUSD",1736494012623,0.7671,3286.8,3286.2,0.0075]
["bitfinex","ETHUSD",1736494013801,3.04241,3286.9,3286.2,0.0075]
["bitfinex","ETHUSD",1736494014431,2.25061738,3286.8,3285.6,0.31634347]
["bitfinex","ETHUSD",1736494014616,3.04286,3286.4,3285.7,0.219]
["bitfinex","ETHUSD",1736494014792,3.04295,3286.3,3285.7,0.219]
["bitfinex","ETHUSD",1736494015306,3.04313,3286.1,3285.7,0.219]
["bitfinex","ETHUSD",1736494015701,2.25061738,3286.2,3284.9,3.04422]
["bitfinex","ETHUSD",1736494015702,3.04324,3286.0,3284.9,3.04422]
["bitfinex","ETHUSD",1736494015931,3.04339,3285.8,3285.0,0.219]
["bitfinex","ETHUSD",1736494016090,2.25061738,3285.5,3284.7,0.31638536]
["bitfinex","ETHUSD",1736494016292,2.25061738,3285.5,3284.7,0.219]
["bitfinex","ETHUSD",1736494016532,3.04386,3285.3,3284.7,0.219]
["bitfinex","ETHUSD",1736494016887,3.04386,3285.3,3284.4,4.265]
["bitfinex","ETHUSD",1736494017097,3.04398,3285.2,3284.5,0.235]
["bitfinex","ETHUSD",1736494017905,3.04398,3285.2,3284.6,0.0075]
["bitfinex","ETHUSD",1736494018931,3.04398,3285.2,3284.7,0.02736071]
["bitfinex","ETHUSD",1736494019935,3.04424,3284.9,3284.7,0.02736071]
["bitfinex","ETHUSD",1736494020230,3.04424,3284.9,3283.8,3.04516]
["bitfinex","ETHUSD",1736494020231,3.04424,3284.9,3284.0,0.0075]
["bitfinex","ETHUSD",1736494020427,3.04424,3284.9,3284.1,0.22]
["bitfinex","ETHUSD",1736494020627,3.04424,3284.9,3284.1,0.24736071]
["bitfinex","ETHUSD",1736494020945,3.04424,3284.9,3284.2,0.015]
["bitfinex","ETHUSD",1736494021714,3.83924,3284.9,3284.3,0.02736071]
["bitfinex","ETHUSD",1736494022203,3.04424,3284.9,3284.3,0.02736071]
["bitfinex","ETHUSD",1736494028048,0.815,3285.2,3284.4,0.0075]
["bitfinex","ETHUSD",1736494028601,3.87359,3285.5,3284.6,0.0225]
["bitfinex","ETHUSD",1736494028846,3.87359,3285.5,3284.6,0.38454618]
["bitfinex","ETHUSD",1736494029046,3.87359,3285.5,3284.8,0.0075]
["bitfinex","ETHUSD",1736494029553,0.7903,3286.0,3284.8,0.05294072]
["bitfinex","ETHUSD",1736494029768,3.04333,3285.9,3284.8,3.09725072]
["bitfinex","ETHUSD",1736494029907,3.04349,3285.7,3285.0,0.0225]
["bitfinex","ETHUSD",1736494030263,3.04353,3285.7,3285.0,0.015]
["bitfinex","ETHUSD",1736494030467,3.0436,3285.6,3285.0,0.015]
["bitfinex","ETHUSD",1736494030643,3.04341,3285.8,3285.0,0.015]
["bitfinex","ETHUSD",1736494030852,3.04351,3285.7,3284.8,0.0075]
["bitfinex","ETHUSD",1736494031018,3.04351,3285.7,3285.0,0.0075]
["bitfinex","ETHUSD",1736494031226,6.04329,3286.0,3285.0,0.0075]
["bitfinex","ETHUSD",1736494031487,3.04332,3285.9,3285.2,0.0225]
["bitfinex","ETHUSD",1736494032269,3.0,3286.0,3285.2,0.0225]
["bitfinex","ETHUSD",1736494032476,3.04342,3285.8,3285.2,0.0225]
["bitfinex","ETHUSD",1736494032787,3.0,3286.0,3285.3,0.02874016]
["bitfinex","ETHUSD",1736494033105,3.04339,3285.9,3285.3,0.02874016]
["bitfinex","ETHUSD",1736494033294,3.04339,3285.9,3285.0,0.015]
["bitfinex","ETHUSD",1736494033773,3.04339,3285.9,3285.1,0.02874016]
["bitfinex","ETHUSD",1736494034153,3.04339,3285.9,3284.9,0.0225]
["bitfinex","ETHUSD",1736494034354,3.04339,3285.9,3285.1,0.0075]
["bitfinex","ETHUSD",1736494034737,0.52937474,3286.1,3285.1,0.0075]
["bitfinex","ETHUSD",1736494034738,3.04343,3285.8,3285.1,0.0075]
["bitfinex","ETHUSD",1736494034994,3.04343,3285.8,3285.2,0.02874016]
["bitfinex","ETHUSD",1736494035693,2.25061738,3286.0,3285.2,0.02874016]
["bitfinex","ETHUSD",1736494035841,3.04349,3285.7,3285.2,0.02874016]
["bitfinex","ETHUSD",1736494036042,3.04349,3285.7,3285.0,0.0075]
["bitfinex","ETHUSD",1736494036593,3.04349,3285.7,3285.1,0.0286672]
["bitfinex","ETHUSD",1736494036941,3.04349,3285.7,3285.0,0.0075]
["bitfinex","ETHUSD",1736494037142,5.25061738,3286.0,3285.0,0.0075]
["bitfinex","ETHUSD",1736494037143,3.04332,3285.9,3285.0,0.0075]
["bitfinex","ETHUSD",1736494037343,3.0,3286.0,3285.2,0.0225]
["bitfinex","ETHUSD",1736494037544,3.0,3286.0,3285.2,0.36321529]
["bitfinex","ETHUSD",1736494037953,3.0,3286.2,3285.4,0.0225]
["bitfinex","ETHUSD",1736494038279,3.04275,3286.5,3285.6,0.0225]
["bitfinex","ETHUSD",1736494038464,3.04275,3286.5,3285.6,0.05293068]
["bitfinex","ETHUSD",1736494038666,6.1965,3286.7,3285.7,0.02758682]
["bitfinex","ETHUSD",1736494038877,3.0,3286.1,3285.7,0.02758682]
["bitfinex","ETHUSD",1736494039385,3.0,3286.1,3285.5,0.0225]
["bitfinex","ETHUSD",1736494039877,3.0,3286.1,3285.4,0.22]
["bitfinex","ETHUSD",1736494039878,0.7736,3286.2,3285.4,0.22]
["bitfinex","ETHUSD",1736494040091,3.0434,3285.8,3285.2,0.22]
["bitfinex","ETHUSD",1736494040670,3.0434,3285.8,3285.3,0.0075]
["bitfinex","ETHUSD",1736494042559,3.04323,3286.0,3285.3,0.0075]
["bitfinex","ETHUSD",1736494042768,3.0,3285.9,3285.3,0.0075]
["bitfinex","ETHUSD",1736494043087,3.7736,3286.2,3285.3,0.0075]
["bitfinex","ETHUSD",1736494043290,0.90672274,3286.1,3285.3,0.0075]
["bitfinex","ETHUSD",1736494043498,3.04346,3285.8,3285.1,0.219]
["bitfinex","ETHUSD",1736494043803,3.04349,3285.7,3285.2,0.0075]
["bitfinex","ETHUSD",1736494044146,3.04331,3285.9,3285.2,0.0075]
["bitfinex","ETHUSD",1736494044501,3.04346,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736494044871,5.25061738,3286.0,3285.2,0.0075]
["bitfinex","ETHUSD",1736494045191,3.0433,3285.9,3285.2,0.0075]
["bitfinex","ETHUSD",1736494047358,3.0432,3286.1,3285.2,0.0075]
["bitfinex","ETHUSD",1736494047908,3.0432,3286.1,3285.2,0.05293739]
["bitfinex","ETHUSD",1736494048052,3.04301,3286.3,3285.2,0.05293739]
["bitfinex","ETHUSD",1736494048256,3.04312,3286.1,3285.2,0.65410474]
["bitfinex","ETHUSD",1736494048451,2.25061738,3286.3,3285.2,0.63910474]
["bitfinex","ETHUSD",1736494048700,3.0434,3285.8,3285.2,0.0075]
["bitfinex","ETHUSD",1736494048858,5.29410738,3285.7,3285.1,0.219]
["bitfinex","ETHUSD",1736494049481,3.04349,3285.7,3285.1,0.219]
["bitfinex","ETHUSD",1736494049871,3.04349,3285.7,3285.0,0.0075]
["bitfinex","ETHUSD",1736494050828,3.04326,3286.0,3285.0,0.0075]
["bitfinex","ETHUSD",1736494051517,3.04326,3286.0,3285.0,0.0225]
["bitfinex","ETHUSD",1736494051682,3.85259,3286.3,3285.0,0.38150743]
["bitfinex","ETHUSD",1736494051884,3.85259,3286.3,3285.0,0.05293443]
["bitfinex","ETHUSD",1736494052690,3.04304,3286.2,3285.0,3.06654]
["bitfinex","ETHUSD",1736494053308,3.04313,3286.1,3285.0,3.09697446]
["bitfinex","ETHUSD",1736494053693,2.25061738,3286.1,3285.0,0.0225]
["bitfinex","ETHUSD",1736494053923,0.7748,3285.7,3284.9,0.219]
["bitfinex","ETHUSD",1736494054213,0.7748,3285.7,3285.0,0.0075]
["bitfinex","ETHUSD",1736494054420,3.81831,3285.7,3285.0,0.0075]
["bitfinex","ETHUSD",1736494054720,3.81831,3285.7,3284.7,0.015]
["bitfinex","ETHUSD",1736494054721,3.81831,3285.7,3284.8,0.0075]
["bitfinex","ETHUSD",1736494055584,2.25061738,3285.5,3284.7,0.015]
["bitfinex","ETHUSD",1736494055785,2.25061738,3285.2,3284.1,3.04495]
["bitfinex","ETHUSD",1736494056046,6.10837738,3285.2,3284.5,0.219]
["bitfinex","ETHUSD",1736494056540,3.82738,3285.4,3284.5,0.219]
["bitfinex","ETHUSD",1736494061741,0.7836,3285.4,3284.5,0.219]
["bitfinex","ETHUSD",1736494061901,3.40970893,3285.3,3284.5,0.219]
["bitfinex","ETHUSD",1736494062496,3.04405,3285.1,3284.5,0.219]
["bitfinex","ETHUSD",1736494062695,3.04423,3284.9,3284.2,0.219]
["bitfinex","ETHUSD",1736494062894,3.08281738,3284.9,3283.9,0.31639953]
["bitfinex","ETHUSD",1736494063122,3.08281738,3284.9,3283.9,0.219]
["bitfinex","ETHUSD",1736494063305,0.30828174,3284.8,3283.9,0.219]
["bitfinex","ETHUSD",1736494063622,3.04444,3284.7,3283.9,0.219]
["bitfinex","ETHUSD",1736494064025,0.30828174,3284.8,3283.9,0.219]
["bitfinex","ETHUSD",1736494064244,3.35262174,3284.8,3283.9,0.219]
["bitfinex","ETHUSD",1736494064388,3.35262174,3284.8,3284.0,0.02672293]
["bitfinex","ETHUSD",1736494064590,0.64354391,3284.7,3283.9,0.219]
["bitfinex","ETHUSD",1736494064830,3.68797391,3284.7,3283.9,0.219]
["bitfinex","ETHUSD",1736494065215,3.04451,3284.6,3283.9,0.219]
["bitfinex","ETHUSD",1736494065399,5.29512738,3284.6,3283.7,0.219]
["bitfinex","ETHUSD",1736494065607,3.04462,3284.5,3283.7,0.0225]
["bitfinex","ETHUSD",1736494065810,3.04462,3284.5,3283.6,0.219]
["bitfinex","ETHUSD",1736494065811,3.04462,3284.5,3283.8,0.02734925]
["bitfinex","ETHUSD",1736494066348,3.04462,3284.5,3283.7,0.0225]
["bitfinex","ETHUSD",1736494066764,3.04462,3284.5,3283.8,0.02734925]
["bitfinex","ETHUSD",1736494067094,2.25061738,3284.6,3283.8,0.02734925]
["bitfinex","ETHUSD",1736494067291,5.29519738,3284.6,3283.8,0.02734925]
["bitfinex","ETHUSD",1736494067496,5.29519738,3284.6,3283.7,0.0225]
["bitfinex","ETHUSD",1736494067898,2.25061738,3284.6,3283.8,0.02734925]
["bitfinex","ETHUSD",1736494068316,2.25061738,3284.6,3283.7,3.09828994]
["bitfinex","ETHUSD",1736494068513,2.25061738,3284.6,3283.9,0.02734925]
["bitfinex","ETHUSD",1736494068713,2.25061738,3284.6,3283.7,3.09828994]
["bitfinex","ETHUSD",1736494068961,2.25061738,3284.6,3284.0,0.02734925]
["bitfinex","ETHUSD",1736494069121,2.25061738,3284.6,3283.7,3.43001893]
["bitfinex","ETHUSD",1736494069460,2.25061738,3284.6,3284.1,0.02734925]
["bitfinex","ETHUSD",1736494069742,2.25061738,3284.6,3284.2,0.02734925]
["bitfinex","ETHUSD",1736494069962,3.04465,3284.5,3284.2,0.02734925]
["bitfinex","ETHUSD",1736494070242,0.52952674,3284.4,3283.6,0.22]
["bitfinex","ETHUSD",1736494070600,0.52952674,3284.4,3283.7,0.02734925]
["bitfinex","ETHUSD",1736494070805,3.0447,3284.4,3283.7,0.02734925]
["bitfinex","ETHUSD",1736494072239,5.29514738,3284.6,3283.7,0.02734925]
["bitfinex","ETHUSD",1736494077479,3.04491,3284.2,3283.7,0.02734925]
["bitfinex","ETHUSD",1736494077759,3.04491,3284.2,3283.1,3.04588]
["bitfinex","ETHUSD",1736494078061,5.29540738,3284.3,3283.2,0.22]
["bitfinex","ETHUSD",1736494078278,0.7566,3283.9,3283.2,0.02778117]
["bitfinex","ETHUSD",1736494078559,0.7566,3283.9,3282.9,3.0685]
["bitfinex","ETHUSD",1736494078925,3.04507,3284.0,3283.0,0.02805499]
["bitfinex","ETHUSD",1736494079233,6.1266,3284.1,3283.1,3.06837]
["bitfinex","ETHUSD",1736494079542,3.0,3284.0,3283.1,3.06837]
["bitfinex","ETHUSD",1736494079745,3.0,3284.0,3283.2,0.02805499]
["bitfinex","ETHUSD",1736494080103,5.37,3284.1,3283.4,0.0075]
["bitfinex","ETHUSD",1736494080306,5.37,3284.1,3283.6,0.0075]
["bitfinex","ETHUSD",1736494080549,5.37,3284.7,3283.7,3.35063]
["bitfinex","ETHUSD",1736494080728,5.37,3284.7,3283.7,3.37905629]
["bitfinex","ETHUSD",1736494081322,7.62061738,3284.8,3283.7,0.33372629]
["bitfinex","ETHUSD",1736494081519,10.66495738,3284.8,3283.7,0.02842629]
["bitfinex","ETHUSD",1736494081855,10.66495738,3284.8,3283.6,3.08335215]
["bitfinex","ETHUSD",1736494082058,0.60782093,3284.7,3283.8,0.02828019]
["bitfinex","ETHUSD",1736494082210,0.60782093,3284.7,3283.6,3.08335215]
["bitfinex","ETHUSD",1736494082847,0.60782093,3284.7,3283.7,0.02828019]
["bitfinex","ETHUSD",1736494083053,0.8109,3285.0,3283.9,0.0225]
["bitfinex","ETHUSD",1736494083271,5.37,3285.2,3284.4,0.015]
["bitfinex","ETHUSD",1736494083431,5.37,3285.2,3284.4,3.05964]
["bitfinex","ETHUSD",1736494083610,2.25061738,3285.4,3284.5,0.02828019]
["bitfinex","ETHUSD",1736494084022,2.25061738,3285.4,3284.4,3.05964]
["bitfinex","ETHUSD",1736494084224,3.39926712,3285.4,3284.4,3.05964]
["bitfinex","ETHUSD",1736494084466,3.0,3285.3,3284.4,3.05964]
["bitfinex","ETHUSD",1736494084766,3.0,3285.3,3284.4,0.04544369]
["bitfinex","ETHUSD",1736494084974,3.0,3285.3,3284.4,3.09010369]
["bitfinex","ETHUSD",1736494085124,3.0,3285.3,3284.5,0.0278481]
["bitfinex","ETHUSD",1736494085329,3.0,3285.3,3284.4,3.09010369]
["bitfinex","ETHUSD",1736494085667,8.37,3285.3,3283.7,3.60129178]
["bitfinex","ETHUSD",1736494085852,3.04404,3285.1,3284.1,0.22]
["bitfinex","ETHUSD",1736494086245,3.04404,3285.1,3284.2,0.02771425]
["bitfinex","ETHUSD",1736494086566,3.04404,3285.1,3284.1,0.22]
["bitfinex","ETHUSD",1736494086969,3.04404,3285.1,3284.2,0.02771425]
["bitfinex","ETHUSD",1736494087165,4.185444,3285.1,3284.2,0.02771425]
["bitfinex","ETHUSD",1736494087747,1.141404,3285.1,3284.2,0.02771425]
["bitfinex","ETHUSD",1736494087934,3.82599,3285.0,3284.2,0.02771425]
["bitfinex","ETHUSD",1736494088736,1.141404,3285.1,3284.2,0.02771425]
["bitfinex","ETHUSD",1736494088936,3.0,3285.1,3284.2,0.02771425]
["bitfinex","ETHUSD",1736494089247,3.0,3285.1,3284.3,0.02773859]
["bitfinex","ETHUSD",1736494089446,3.04406,3285.1,3284.3,0.02773859]
["bitfinex","ETHUSD",1736494089789,3.04406,3285.1,3284.1,3.26496]
["bitfinex","ETHUSD",1736494090296,3.04406,3285.1,3284.2,0.0277325]
["bitfinex","ETHUSD",1736494090437,2.25061738,3284.9,3284.3,0.32926925]
["bitfinex","ETHUSD",1736494090776,2.25061738,3284.9,3284.1,0.22]
["bitfinex","ETHUSD",1736494090949,2.25061738,3284.9,3284.4,0.0277325]
["bitfinex","ETHUSD",1736494091137,2.25061738,3284.9,3284.1,0.22]
["bitfinex","ETHUSD",1736494091669,2.25061738,3284.9,3284.2,0.0277325]
["bitfinex","ETHUSD",1736494092696,2.25061738,3284.6,3284.2,0.0277325]
["bitfinex","ETHUSD",1736494094980,2.25061738,3285.0,3284.2,0.0277325]
["bitfinex","ETHUSD",1736494095175,2.25061738,3285.0,3284.2,0.36005147]
["bitfinex","ETHUSD",1736494100944,2.25061738,3285.0,3284.3,3.0672]
["bitfinex","ETHUSD",1736494101368,2.25061738,3285.0,3284.5,0.015]
["bitfinex","ETHUSD",1736494101970,2.25061738,3285.0,3284.6,0.02757433]
["bitfinex","ETHUSD",1736494103488,2.25061738,3285.3,3284.6,0.02757433]
["bitfinex","ETHUSD",1736494103686,3.0,3285.6,3284.5,3.09001289]
["bitfinex","ETHUSD",1736494103990,2.25061738,3285.5,3284.6,0.33657562]
["bitfinex","ETHUSD",1736494104754,5.29428738,3285.5,3284.6,0.33657562]
["bitfinex","ETHUSD",1736494105489,5.91102343,3285.5,3284.6,0.33657562]
["bitfinex","ETHUSD",1736494108292,2.25061738,3285.5,3284.7,0.0225]
["bitfinex","ETHUSD",1736494108594,3.39162833,3286.0,3284.9,3.04422]
["bitfinex","ETHUSD",1736494108595,7.62061738,3285.8,3284.9,3.04422]
["bitfinex","ETHUSD",1736494108749,7.62061738,3285.8,3285.0,3.60072379]
["bitfinex","ETHUSD",1736494108945,5.37,3285.8,3285.1,0.0075]
["bitfinex","ETHUSD",1736494109388,5.37,3285.8,3285.2,0.02719724]
["bitfinex","ETHUSD",1736494110391,7.62061738,3285.8,3285.2,0.02719724]
["bitfinex","ETHUSD",1736494111461,7.62061738,3285.8,3285.1,0.0225]
["bitfinex","ETHUSD",1736494111462,2.25061738,3285.8,3285.1,0.0225]
["bitfinex","ETHUSD",1736494111667,2.25061738,3286.1,3285.3,0.03427754]
["bitfinex","ETHUSD",1736494111850,2.25061738,3286.1,3285.3,0.32736657]
["bitfinex","ETHUSD",1736494112054,2.25061738,3286.1,3285.4,0.02677754]
["bitfinex","ETHUSD",1736494112249,5.25061738,3286.1,3285.4,0.02677754]
["bitfinex","ETHUSD",1736494112456,3.04324,3286.0,3285.0,0.219]
["bitfinex","ETHUSD",1736494112656,2.25061738,3285.8,3285.1,0.0075]
["bitfinex","ETHUSD",1736494112873,2.25061738,3285.8,3285.1,0.03427754]
["bitfinex","ETHUSD",1736494113214,2.25061738,3285.8,3285.1,0.0075]
["bitfinex","ETHUSD",1736494114203,2.78001212,3285.8,3285.0,0.219]
["bitfinex","ETHUSD",1736494114371,5.82349212,3285.8,3285.0,0.219]
["bitfinex","ETHUSD",1736494114707,3.04359,3285.6,3285.1,0.02677754]
["bitfinex","ETHUSD",1736494115214,3.04359,3285.6,3285.0,0.219]
["bitfinex","ETHUSD",1736494115551,5.82343212,3285.8,3285.0,0.219]
["bitfinex","ETHUSD",1736494116712,0.814,3285.4,3283.8,5.28]
["bitfinex","ETHUSD",1736494116861,3.04405,3285.1,3283.9,3.04508]
["bitfinex","ETHUSD",1736494117060,3.04405,3285.1,3284.0,3.29442446]
["bitfinex","ETHUSD",1736494117492,3.04405,3285.1,3284.1,3.0225]
["bitfinex","ETHUSD",1736494117697,2.25061738,3284.9,3283.2,5.28]
["bitfinex","ETHUSD",1736494117936,6.63837112,3284.9,3283.4,3.04562]
["bitfinex","ETHUSD",1736494118207,3.06461738,3284.9,3283.9,0.0225]
["bitfinex","ETHUSD",1736494118373,2.25061738,3284.9,3283.9,3.06762]
["bitfinex","ETHUSD",1736494118577,3.04407,3285.1,3284.1,3.05245]
["bitfinex","ETHUSD",1736494118772,3.04407,3285.1,3284.2,0.219]
["bitfinex","ETHUSD",1736494119808,5.29468738,3285.1,3284.2,0.219]
["bitfinex","ETHUSD",1736494120008,6.74164612,3285.1,3284.2,0.219]
["bitfinex","ETHUSD",1736494120418,7.34305861,3285.1,3284.2,0.219]
["bitfinex","ETHUSD",1736494121405,3.64548249,3285.1,3284.2,0.219]
["bitfinex","ETHUSD",1736494122820,5.37,3285.3,3284.4,3.04468]
["bitfinex","ETHUSD",1736494123111,2.91586059,3285.7,3284.2,0.219]
["bitfinex","ETHUSD",1736494123112,5.29419738,3285.7,3284.6,0.0225]
["bitfinex","ETHUSD",1736494123412,5.25061738,3285.7,3285.0,0.0075]
["bitfinex","ETHUSD",1736494123914,0.8265,3285.8,3285.0,0.31571588]
["bitfinex","ETHUSD",1736494124067,5.37,3286.0,3285.0,3.35984588]
["bitfinex","ETHUSD",1736494124262,8.41321,3286.0,3285.0,3.35984588]
["bitfinex","ETHUSD",1736494124495,10.66382738,3286.0,3285.0,3.35984588]
["bitfinex","ETHUSD",1736494124866,10.66382738,3286.0,3285.0,0.31571588]
["bitfinex","ETHUSD",1736494125061,10.66382738,3286.0,3285.1,0.219]
["bitfinex","ETHUSD",1736494126207,7.62061738,3286.0,3285.1,0.219]
["bitfinex","ETHUSD",1736494126613,7.62061738,3286.0,3285.2,0.327062]
["bitfinex","ETHUSD",1736494127834,3.0,3285.9,3285.1,0.219]
["bitfinex","ETHUSD",1736494130320,10.66391738,3286.0,3285.1,0.219]
["bitfinex","ETHUSD",1736494130321,2.25061738,3286.0,3285.2,0.015]
["bitfinex","ETHUSD",1736494131109,5.29359738,3286.3,3285.2,0.015]
["bitfinex","ETHUSD",1736494131309,2.25061738,3286.3,3285.4,0.0075]
["bitfinex","ETHUSD",1736494131517,0.30012174,3286.2,3285.4,0.0075]
["bitfinex","ETHUSD",1736494132027,3.30012174,3286.2,3285.2,0.015]
["bitfinex","ETHUSD",1736494132194,3.30012174,3286.2,3285.3,0.0075]
["bitfinex","ETHUSD",1736494132688,3.30012174,3286.2,3285.3,0.037935]
["bitfinex","ETHUSD",1736494132895,3.0,3286.2,3285.3,0.037935]
["bitfinex","ETHUSD",1736494133717,3.0,3286.2,3285.3,0.0075]
["bitfinex","ETHUSD",1736494135244,6.04303,3286.2,3285.3,0.0075]
["bitfinex","ETHUSD",1736494135806,3.0,3286.0,3285.3,0.0075]
["bitfinex","ETHUSD",1736494136004,2.25061738,3286.0,3285.1,0.219]
["bitfinex","ETHUSD",1736494136204,4.10115174,3285.9,3285.1,0.219]
["bitfinex","ETHUSD",1736494137421,2.25061738,3285.7,3284.8,0.0075]
["bitfinex","ETHUSD",1736494137607,2.25061738,3285.7,3284.7,0.219]
["bitfinex","ETHUSD",1736494137809,3.04362,3285.6,3284.8,0.0075]
["bitfinex","ETHUSD",1736494139359,3.04342,3285.8,3284.8,0.0075]
["bitfinex","ETHUSD",1736494139652,3.04342,3285.8,3284.8,0.8656441]
["bitfinex","ETHUSD",1736494140402,3.04302,3286.3,3285.1,0.0075]
["bitfinex","ETHUSD",1736494140403,3.8208,3286.2,3285.1,0.0075]
["bitfinex","ETHUSD",1736494140603,3.0,3286.2,3285.4,0.0075]
["bitfinex","ETHUSD",1736494141214,3.0,3286.2,3285.2,0.0225]
["bitfinex","ETHUSD",1736494141401,3.0,3286.2,3285.4,0.0075]
["bitfinex","ETHUSD",1736494142004,3.0,3286.2,3285.3,0.0075]
["bitfinex","ETHUSD",1736494142622,6.04303,3286.2,3285.3,0.0075]
["bitfinex","ETHUSD",1736494142859,6.04303,3286.2,3285.3,0.015]
["bitfinex","ETHUSD",1736494143925,6.04303,3286.2,3285.3,0.04543557]
["bitfinex","ETHUSD",1736494144238,6.04303,3286.2,3285.4,0.30968856]
["bitfinex","ETHUSD",1736494145024,3.8208,3286.4,3285.4,0.30968856]
["bitfinex","ETHUSD",1736494145250,3.0,3286.4,3285.5,0.0225]
["bitfinex","ETHUSD",1736494145807,3.0,3286.4,3285.6,0.219]
["bitfinex","ETHUSD",1736494145808,5.85512941,3286.4,3285.6,0.219]
["bitfinex","ETHUSD",1736494146048,3.0,3286.2,3285.6,0.219]
["bitfinex","ETHUSD",1736494146720,3.04321,3286.0,3285.6,0.219]
["bitfinex","ETHUSD",1736494146938,3.52938274,3285.9,3285.6,0.219]
["bitfinex","ETHUSD",1736494148229,3.0,3285.9,3285.6,0.219]
["bitfinex","ETHUSD",1736494150620,3.0,3285.9,3285.2,0.219]
["bitfinex","ETHUSD",1736494152870,3.0,3285.9,3285.3,0.0075]
["bitfinex","ETHUSD",1736494153821,3.0,3286.1,3285.3,0.0075]
["bitfinex","ETHUSD",1736494160073,3.0,3286.1,3285.2,0.219]
["bitfinex","ETHUSD",1736494160074,3.0433,3286.0,3285.2,0.219]
["bitfinex","ETHUSD",1736494160241,3.60433,3285.9,3285.2,0.219]
["bitfinex","ETHUSD",1736494160658,5.85494738,3285.9,3285.2,0.219]
["bitfinex","ETHUSD",1736494163280,5.85494738,3285.9,3285.0,0.2265]
["bitfinex","ETHUSD",1736494163477,8.89825738,3285.9,3285.0,0.2265]
["bitfinex","ETHUSD",1736494165687,8.29392738,3285.9,3285.0,0.2265]
["bitfinex","ETHUSD",1736494165995,2.25061738,3285.6,3284.4,3.04461]
["bitfinex","ETHUSD",1736494166287,2.25061738,3285.3,3284.5,0.219]
["bitfinex","ETHUSD",1736494167942,2.25061738,3285.3,3284.5,0.545373]
["bitfinex","ETHUSD",1736494169207,3.04405,3285.1,3284.1,3.04491]
["bitfinex","ETHUSD",1736494169394,3.04405,3285.1,3284.3,0.219]
["bitfinex","ETHUSD",1736494169884,3.0,3285.0,3284.3,0.219]
["bitfinex","ETHUSD",1736494170546,3.04414,3285.0,3284.3,0.219]
["bitfinex","ETHUSD",1736494171186,5.29475738,3285.0,3284.3,0.219]
["bitfinex","ETHUSD",1736494171388,3.82947574,3284.9,3284.3,0.219]
["bitfinex","ETHUSD",1736494171911,3.0,3284.9,3284.3,0.219]
["bitfinex","ETHUSD",1736494172244,0.7793,3284.8,3284.3,0.219]
["bitfinex","ETHUSD",1736494172685,0.7793,3284.8,3283.8,3.04525]
["bitfinex","ETHUSD",1736494172858,0.7793,3284.8,3284.1,0.219]
["bitfinex","ETHUSD",1736494174146,3.04425,3284.9,3284.1,0.219]
["bitfinex","ETHUSD",1736494175315,3.95230674,3284.9,3284.1,0.219]
["bitfinex","ETHUSD",1736494176867,4.57027861,3284.9,3284.1,0.219]
["bitfinex","ETHUSD",1736494178581,2.25061738,3285.0,3284.1,0.219]
["bitfinex","ETHUSD",1736494178810,5.29480738,3285.0,3284.1,0.219]
["bitfinex","ETHUSD",1736494179015,5.29480738,3285.0,3284.1,0.24944651]
["bitfinex","ETHUSD",1736494179699,5.29480738,3285.0,3284.1,0.219]
["bitfinex","ETHUSD",1736494179884,3.0,3284.9,3284.1,0.219]
["bitfinex","ETHUSD",1736494180727,5.25061738,3284.7,3283.8,0.219]
["bitfinex","ETHUSD",1736494182733,3.0,3284.7,3283.8,0.219]
["bitfinex","ETHUSD",1736494182937,3.0,3284.7,3283.8,3.29460893]
["bitfinex","ETHUSD",1736494184118,3.0,3284.7,3283.8,0.24944893]
["bitfinex","ETHUSD",1736494184325,0.7648,3285.0,3284.0,0.0075]
["bitfinex","ETHUSD",1736494184635,5.37,3285.2,3284.4,0.0075]
["bitfinex","ETHUSD",1736494184791,3.0,3285.1,3284.4,0.34317183]
["bitfinex","ETHUSD",1736494185846,3.04215,3287.2,3286.0,0.015]
["bitfinex","ETHUSD",1736494186056,0.7892,3287.4,3285.0,2.25061738]
["bitfinex","ETHUSD",1736494186057,0.78837274,3287.3,3286.3,3.04293]
["bitfinex","ETHUSD",1736494186215,0.78837274,3287.3,3286.4,0.219]
["bitfinex","ETHUSD",1736494186421,0.78837274,3287.3,3286.4,0.24942605]
["bitfinex","ETHUSD",1736494186771,0.78837274,3287.3,3286.8,3.04238]
["bitfinex","ETHUSD",1736494187245,5.29218738,3287.8,3286.6,3.05015]
["bitfinex","ETHUSD",1736494187555,3.64979874,3287.7,3286.6,0.0075]
["bitfinex","ETHUSD",1736494188302,0.60813874,3287.7,3286.6,0.0075]
["bitfinex","ETHUSD",1736494188941,2.25061738,3287.2,3286.4,0.219]
["bitfinex","ETHUSD",1736494189144,2.25061738,3287.2,3286.4,3.26181]
["bitfinex","ETHUSD",1736494189345,3.0,3287.4,3286.4,3.26181]
["bitfinex","ETHUSD",1736494189515,3.0,3287.4,3286.4,3.587991]
["bitfinex","ETHUSD",1736494195222,3.0,3287.4,3286.5,0.0075]
["bitfinex","ETHUSD",1736494196044,0.61502332,3287.9,3287.3,2.25061738]
["bitfinex","ETHUSD",1736494196380,0.61502332,3287.9,3286.6,3.04265]
["bitfinex","ETHUSD",1736494196381,0.8296,3289.5,3287.9,0.0075]
["bitfinex","ETHUSD",1736494196531,0.8296,3289.5,3288.3,0.0075]
["bitfinex","ETHUSD",1736494196914,0.8296,3289.5,3288.3,3.04856]
["bitfinex","ETHUSD",1736494197073,0.8296,3290.5,3288.5,0.015]
["bitfinex","ETHUSD",1736494197371,0.8296,3290.5,3288.4,2.288526]
["bitfinex","ETHUSD",1736494197372,3.03953,3290.0,3288.8,0.0075]
["bitfinex","ETHUSD",1736494197539,3.03953,3290.0,3288.9,0.219]
["bitfinex","ETHUSD",1736494197740,0.303953,3289.9,3288.9,0.219]
["bitfinex","ETHUSD",1736494198153,0.7977,3289.8,3288.4,3.0409]
["bitfinex","ETHUSD",1736494198341,5.25061738,3289.7,3288.4,0.219]
["bitfinex","ETHUSD",1736494198535,5.25061738,3289.7,3288.5,0.0075]
["bitfinex","ETHUSD",1736494198979,3.04008,3289.4,3288.4,0.219]
["bitfinex","ETHUSD",1736494199269,0.7791,3289.2,3288.4,0.219]
["bitfinex","ETHUSD",1736494199423,3.7791,3289.2,3288.4,0.219]
["bitfinex","ETHUSD",1736494199969,2.25061738,3289.1,3288.4,0.219]
["bitfinex","ETHUSD",1736494200267,3.0,3288.9,3288.0,0.219]
["bitfinex","ETHUSD",1736494200693,3.0,3288.7,3287.4,3.04186]
["bitfinex","ETHUSD",1736494200873,1.1121,3288.6,3287.5,0.219]
["bitfinex","ETHUSD",1736494201078,3.04108,3288.4,3287.5,0.219]
["bitfinex","ETHUSD",1736494203681,3.0,3288.2,3287.5,0.219]
["bitfinex","ETHUSD",1736494204607,3.8164,3288.0,3287.3,0.0075]
["bitfinex","ETHUSD",1736494204781,3.0,3287.9,3287.3,0.0075]
["bitfinex","ETHUSD",1736494204975,3.0,3287.9,3287.0,0.219]
["bitfinex","ETHUSD",1736494205315,3.0,3287.5,3286.8,0.219]
["bitfinex","ETHUSD",1736494205811,0.7917,3287.4,3286.0,0.219]
["bitfinex","ETHUSD",1736494206108,0.61677175,3287.8,3286.9,2.73360932]
["bitfinex","ETHUSD",1736494206312,1.0521,3288.6,3287.1,0.015]
["bitfinex","ETHUSD",1736494206516,0.7521,3288.6,3287.8,3.04153]
["bitfinex","ETHUSD",1736494206723,0.7521,3288.6,3287.9,0.2265]
["bitfinex","ETHUSD",1736494207008,0.7521,3289.0,3288.2,0.0075]
["bitfinex","ETHUSD",1736494207709,0.7605,3289.4,3288.3,3.04854]
["bitfinex","ETHUSD",1736494208014,0.7605,3289.4,3287.3,2.73360932]
["bitfinex","ETHUSD",1736494208225,3.0,3288.9,3287.7,3.04162]
["bitfinex","ETHUSD",1736494208427,3.0,3288.7,3287.5,3.04176]
["bitfinex","ETHUSD",1736494208632,0.7985,3288.6,3287.6,0.015]
["bitfinex","ETHUSD",1736494208797,3.04121,3288.2,3287.2,0.219]
["bitfinex","ETHUSD",1736494208990,3.04121,3288.2,3287.1,0.0075]
["bitfinex","ETHUSD",1736494209334,0.304121,3288.1,3287.1,0.2265]
["bitfinex","ETHUSD",1736494209628,3.83939,3288.6,3287.1,0.2265]
["bitfinex","ETHUSD",1736494209794,3.0,3288.5,3287.1,0.2265]
["bitfinex","ETHUSD",1736494210298,3.04126,3288.2,3287.1,0.2265]
["bitfinex","ETHUSD",1736494210895,3.04126,3288.2,3287.2,0.0075]
["bitfinex","ETHUSD",1736494211982,3.04096,3288.5,3287.4,0.0075]
["bitfinex","ETHUSD",1736494212138,3.04099,3288.4,3287.5,0.0075]
["bitfinex","ETHUSD",1736494212345,3.0,3288.3,3287.5,0.0075]
["bitfinex","ETHUSD",1736494212506,0.65730693,3288.5,3287.1,0.219]
["bitfinex","ETHUSD",1736494212701,3.0,3288.0,3287.2,0.015]
["bitfinex","ETHUSD",1736494213406,0.8045,3287.9,3286.2,3.04295]
["bitfinex","ETHUSD",1736494213601,3.8045,3287.9,3286.3,0.25942262]
["bitfinex","ETHUSD",1736494213806,6.84595,3287.9,3286.7,0.015]
["bitfinex","ETHUSD",1736494214651,3.04156,3287.8,3286.8,0.0075]
["bitfinex","ETHUSD",1736494214963,3.04156,3287.8,3286.8,0.31705617]
["bitfinex","ETHUSD",1736494215121,2.73360932,3290.1,3288.2,0.0075]
["bitfinex","ETHUSD",1736494215326,0.7811,3289.6,3288.4,3.04847]
["bitfinex","ETHUSD",1736494215515,0.7811,3289.6,3288.5,0.0075]
["bitfinex","ETHUSD",1736494215931,3.0,3289.4,3288.4,0.015]
["bitfinex","ETHUSD",1736494216131,0.603998,3289.3,3288.4,3.05595]
["bitfinex","ETHUSD",1736494217677,0.603998,3289.3,3288.4,0.015]
["bitfinex","ETHUSD",1736494217832,3.0401,3289.4,3288.4,0.015]
["bitfinex","ETHUSD",1736494218033,3.0,3289.2,3288.3,0.229]
["bitfinex","ETHUSD",1736494218434,3.0,3289.2,3288.4,0.0075]
["bitfinex","ETHUSD",1736494218663,3.0,3289.4,3288.4,0.0075]
["bitfinex","ETHUSD",1736494219365,0.7811,3289.6,3288.4,0.015]
["bitfinex","ETHUSD",1736494219534,0.38209,3289.5,3288.4,0.015]
["bitfinex","ETHUSD",1736494219929,3.38209,3289.5,3288.6,0.0075]
["bitfinex","ETHUSD",1736494220135,0.38209,3289.5,3288.4,0.0075]
["bitfinex","ETHUSD",1736494220334,0.7811,3289.6,3288.3,0.229]
["bitfinex","ETHUSD",1736494220736,0.7811,3289.6,3288.4,0.0075]
["bitfinex","ETHUSD",1736494220937,3.7811,3289.6,3288.4,0.0075]
["bitfinex","ETHUSD",1736494221138,6.64454813,3290.0,3288.4,0.0075]
["bitfinex","ETHUSD",1736494221139,0.60495813,3290.0,3288.7,3.0]
["bitfinex","ETHUSD",1736494221379,0.828,3290.9,3289.3,2.73360932]
["bitfinex","ETHUSD",1736494221678,3.8667,3290.9,3289.6,3.03985]
["bitfinex","ETHUSD",1736494221886,3.8667,3290.9,3289.5,0.0225]
["bitfinex","ETHUSD",1736494222030,3.0,3290.8,3289.8,0.015]
["bitfinex","ETHUSD",1736494222231,0.828,3290.9,3289.8,0.015]
["bitfinex","ETHUSD",1736494222434,0.828,3290.9,3290.0,0.0075]
["bitfinex","ETHUSD",1736494222680,1.21465,3290.9,3290.0,0.0075]
["bitfinex","ETHUSD",1736494222862,3.81201,3291.2,3290.0,2.99701]
["bitfinex","ETHUSD",1736494223197,3.0,3290.8,3289.8,0.0075]
["bitfinex","ETHUSD",1736494223473,3.0,3290.7,3289.6,0.0075]
["bitfinex","ETHUSD",1736494223676,3.03859,3291.0,3289.8,0.0075]
["bitfinex","ETHUSD",1736494223975,3.0,3290.8,3289.8,0.0075]
["bitfinex","ETHUSD",1736494224304,0.603868,3290.7,3289.8,0.0075]
["bitfinex","ETHUSD",1736494224572,3.03878,3290.8,3289.7,0.0075]
["bitfinex","ETHUSD",1736494224773,3.03878,3290.8,3289.7,0.03789467]
["bitfinex","ETHUSD",1736494224975,3.03878,3290.8,3289.7,0.015]
["bitfinex","ETHUSD",1736494225132,3.03878,3290.8,3289.7,0.04539467]
["bitfinex","ETHUSD",1736494225534,3.03878,3290.8,3289.7,0.015]
["bitfinex","ETHUSD",1736494225752,0.303878,3290.7,3289.7,0.244]
["bitfinex","ETHUSD",1736494226079,0.7734,3290.6,3289.5,0.229]
["bitfinex","ETHUSD",1736494226379,0.7734,3290.6,3288.5,2.73360932]
["bitfinex","ETHUSD",1736494226380,8.37,3290.3,3288.5,2.73360932]
["bitfinex","ETHUSD",1736494226535,0.8157,3290.2,3288.6,0.229]
["bitfinex","ETHUSD",1736494226735,1.19193093,3290.1,3288.6,0.229]
["bitfinex","ETHUSD",1736494227025,1.19193093,3290.1,3288.7,0.015]
["bitfinex","ETHUSD",1736494227189,3.0,3289.9,3288.6,0.229]
["bitfinex","ETHUSD",1736494227338,3.03985,3289.7,3288.6,0.229]
["bitfinex","ETHUSD",1736494228081,0.7625,3292.3,3289.6,2.73360932]
["bitfinex","ETHUSD",1736494228284,0.7625,3292.3,3290.4,3.03908]
["bitfinex","ETHUSD",1736494228592,6.03777,3291.9,3290.4,3.03909]
["bitfinex","ETHUSD",1736494228891,6.03777,3291.9,3290.5,0.05288595]
["bitfinex","ETHUSD",1736494229039,6.03777,3291.9,3290.7,0.015]
["bitfinex","ETHUSD",1736494229235,0.62042015,3291.8,3290.7,3.05385]
["bitfinex","ETHUSD",1736494229438,0.62042015,3291.8,3290.7,0.015]
["bitfinex","ETHUSD",1736494229632,3.03795,3291.7,3290.7,0.015]
["bitfinex","ETHUSD",1736494230984,3.0,3291.4,3290.2,3.03932]
["bitfinex","ETHUSD",1736494231292,3.03832,3291.3,3290.3,0.29138815]
["bitfinex","ETHUSD",1736494231481,3.03832,3291.3,3290.4,0.015]
["bitfinex","ETHUSD",1736494231687,0.303832,3291.2,3290.4,0.015]
["bitfinex","ETHUSD",1736494235986,0.303832,3291.2,3290.1,0.261]
["bitfinex","ETHUSD",1736494236158,3.0385,3291.1,3290.1,0.261]
["bitfinex","ETHUSD",1736494236357,3.0385,3291.1,3290.2,0.015]
["bitfinex","ETHUSD",1736494236587,8.37,3291.4,3289.4,7.44659124]
["bitfinex","ETHUSD",1736494236735,3.03887,3290.7,3289.5,3.30094]
["bitfinex","ETHUSD",1736494236937,3.03849,3291.2,3289.5,0.261]
["bitfinex","ETHUSD",1736494237151,3.85185,3290.5,3289.5,0.261]
["bitfinex","ETHUSD",1736494237341,3.85185,3290.5,3289.6,0.015]
["bitfinex","ETHUSD",1736494237568,0.8128,3290.5,3289.6,0.015]
["bitfinex","ETHUSD",1736494238151,0.8128,3290.5,3289.5,0.2835]
["bitfinex","ETHUSD",1736494238487,0.1664315,3292.0,3290.6,0.0225]
["bitfinex","ETHUSD",1736494238638,0.1664315,3292.0,3290.9,2.73360932]
["bitfinex","ETHUSD",1736494238845,0.1664315,3292.0,3291.1,3.03848]
["bitfinex","ETHUSD",1736494239066,0.1664315,3292.0,3291.2,0.03038019]
["bitfinex","ETHUSD",1736494239397,0.1664315,3292.0,3291.5,0.015]
["bitfinex","ETHUSD",1736494239753,0.1664315,3292.0,3291.4,0.0303789]
["bitfinex","ETHUSD",1736494239754,0.1664315,3292.0,3290.6,3.0]
["bitfinex","ETHUSD",1736494239954,0.1664315,3292.0,3291.1,0.0225]
["bitfinex","ETHUSD",1736494240187,0.1664315,3292.0,3291.1,3.06097]
["bitfinex","ETHUSD",1736494240394,0.1664315,3292.0,3291.3,0.015]
["bitfinex","ETHUSD",1736494241588,0.1664315,3292.0,3291.3,0.0075]
["bitfinex","ETHUSD",1736494241747,0.8147,3291.8,3290.9,0.261]
["bitfinex","ETHUSD",1736494241942,3.03795,3291.7,3290.8,0.261]
["bitfinex","ETHUSD",1736494242187,0.8147,3291.8,3290.9,0.015]
["bitfinex","ETHUSD",1736494243312,1.5e-06,3292.0,3291.9,6.34385932]
["bitfinex","ETHUSD",1736494243605,1.5e-06,3292.0,3291.9,7.23924525]
["bitfinex","ETHUSD",1736494244206,1.57239947,3293.8,3293.1,0.015]
["bitfinex","ETHUSD",1736494244359,0.81559947,3293.8,3293.3,0.015]
["bitfinex","ETHUSD",1736494244707,0.09436105,3293.9,3293.7,0.0075]
["bitfinex","ETHUSD",1736494244875,0.09436105,3293.9,3293.7,0.03785724]
["bitfinex","ETHUSD",1736494245254,0.09436105,3293.9,3292.8,5.62865998]
["bitfinex","ETHUSD",1736494245689,0.09436105,3293.9,3293.5,0.0075]
["bitfinex","ETHUSD",1736494246291,0.09436105,3293.9,3293.7,3.03605]
["bitfinex","ETHUSD",1736494246612,0.09436105,3293.9,3293.8,0.0225]
["bitfinex","ETHUSD",1736494246814,0.09436105,3293.9,3293.3,3.03642]
["bitfinex","ETHUSD",1736494247158,0.09436105,3293.9,3293.4,0.0225]
["bitfinex","ETHUSD",1736494247360,0.09436105,3293.9,3292.9,11.60551517]
["bitfinex","ETHUSD",1736494247361,1.05e-06,3293.9,3293.8,6.73322199]
["bitfinex","ETHUSD",1736494247596,1.05e-06,3293.9,3293.8,10.68354419]
["bitfinex","ETHUSD",1736494247802,1.05e-06,3293.9,3293.8,10.42904419]
["bitfinex","ETHUSD",1736494247979,1.05e-06,3293.9,3293.8,3.0585]
["bitfinex","ETHUSD",1736494248181,1.05e-06,3293.9,3293.8,3.36585287]
["bitfinex","ETHUSD",1736494248720,1.05e-06,3293.9,3293.8,6.48272199]
["bitfinex","ETHUSD",1736494249203,1.05e-06,3293.9,3293.8,7.03272199]
["bitfinex","ETHUSD",1736494249947,1.05e-06,3293.9,3293.8,0.0225]
["bitfinex","ETHUSD",1736494250106,1.05e-06,3293.9,3293.8,0.015]
["bitfinex","ETHUSD",1736494250824,1.05e-06,3293.9,3293.8,0.265]
["bitfinex","ETHUSD",1736494251026,0.803,3296.3,3294.6,3.03523]
["bitfinex","ETHUSD",1736494251225,3.0334,3296.7,3294.0,0.25]
["bitfinex","ETHUSD",1736494251226,3.03456,3295.4,3294.5,0.277]
["bitfinex","ETHUSD",1736494251427,3.06447075,3295.9,3294.5,0.277]
["bitfinex","ETHUSD",1736494251630,0.7513,3296.0,3294.7,3.05767]
["bitfinex","ETHUSD",1736494251941,0.7513,3296.0,3294.9,0.0225]
["bitfinex","ETHUSD",1736494252146,0.61089599,3296.7,3295.2,0.0225]
["bitfinex","ETHUSD",1736494252147,1.36219599,3296.7,3295.2,0.0225]
["bitfinex","ETHUSD",1736494252297,3.03369,3296.4,3295.2,0.0225]
["bitfinex","ETHUSD",1736494252496,0.03036075,3296.3,3295.2,0.0225]
["bitfinex","ETHUSD",1736494252731,3.0339,3296.1,3295.2,0.0225]
["bitfinex","ETHUSD",1736494252995,3.0337,3296.4,3295.2,0.0225]
["bitfinex","ETHUSD",1736494253212,3.03418,3295.8,3295.2,0.0225]
["bitfinex","ETHUSD",1736494253430,3.03355,3296.5,3295.2,0.0225]
["bitfinex","ETHUSD",1736494253927,3.0337,3296.3,3295.2,0.0225]
["bitfinex","ETHUSD",1736494254097,3.03416,3295.8,3295.2,0.0225]
["bitfinex","ETHUSD",1736494254447,3.03444,3295.5,3294.8,0.277]
["bitfinex","ETHUSD",1736494254596,3.03455,3295.4,3294.8,0.0225]
["bitfinex","ETHUSD",1736494254798,0.32009815,3295.2,3294.8,0.0225]
["bitfinex","ETHUSD",1736494255093,0.32009815,3295.2,3294.8,0.05284655]
["bitfinex","ETHUSD",1736494255345,0.32009815,3295.2,3293.9,3.03585]
["bitfinex","ETHUSD",1736494255505,3.03483,3295.1,3294.2,0.277]
["bitfinex","ETHUSD",1736494255712,3.06519075,3295.1,3294.2,0.277]
["bitfinex","ETHUSD",1736494256040,3.03483,3295.1,3294.3,0.0225]
["bitfinex","ETHUSD",1736494256245,0.1664315,3295.3,3294.3,0.0075]
["bitfinex","ETHUSD",1736494256394,0.1664315,3295.3,3294.2,0.277]
["bitfinex","ETHUSD",1736494256598,0.03036075,3295.2,3294.3,0.0075]
["bitfinex","ETHUSD",1736494256799,3.03491,3295.0,3294.3,0.015]
["bitfinex","ETHUSD",1736494257044,3.52120765,3295.3,3294.5,0.015]
["bitfinex","ETHUSD",1736494257293,3.03473,3295.2,3294.5,0.04534978]
["bitfinex","ETHUSD",1736494257453,0.1664315,3295.3,3294.9,0.0225]
["bitfinex","ETHUSD",1736494258386,0.1664315,3295.3,3294.6,0.293]
["bitfinex","ETHUSD",1736494258681,0.1664315,3295.3,3294.3,0.5725]
["bitfinex","ETHUSD",1736494258881,3.2010615,3295.3,3294.5,0.293]
["bitfinex","ETHUSD",1736494259081,3.52420372,3295.3,3294.5,0.293]
["bitfinex","ETHUSD",1736494259284,0.48957372,3295.3,3294.6,0.05284777]
["bitfinex","ETHUSD",1736494259494,0.1664315,3295.3,3294.6,0.05284777]
["bitfinex","ETHUSD",1736494260691,0.1664315,3295.3,3294.9,0.0075]
["bitfinex","ETHUSD",1736494260843,0.1664315,3295.3,3295.1,0.0075]
["bitfinex","ETHUSD",1736494261052,0.1664315,3295.3,3295.2,0.015]
["bitfinex","ETHUSD",1736494262049,0.1664315,3295.3,3293.5,3.03624]
["bitfinex","ETHUSD",1736494262282,0.1664315,3295.3,3293.9,3.6699421]
["bitfinex","ETHUSD",1736494262480,0.1664315,3295.3,3294.6,0.0225]
["bitfinex","ETHUSD",1736494262688,0.1664315,3295.3,3294.6,0.05284567]
["bitfinex","ETHUSD",1736494263195,0.1664315,3295.3,3294.6,0.0225]
["bitfinex","ETHUSD",1736494263397,0.9536315,3295.3,3294.6,0.293]
["bitfinex","ETHUSD",1736494263603,3.03471,3295.2,3294.6,0.293]
["bitfinex","ETHUSD",1736494263896,3.03471,3295.2,3294.7,0.015]
["bitfinex","ETHUSD",1736494264068,0.39883415,3295.2,3294.7,0.015]
["bitfinex","ETHUSD",1736494264264,0.9536315,3295.3,3294.7,0.015]
["bitfinex","ETHUSD",1736494264591,0.19679225,3295.3,3294.6,0.293]
["bitfinex","ETHUSD",1736494264750,0.7872,3295.2,3293.9,0.3769421]
["bitfinex","ETHUSD",1736494264955,3.03509,3294.8,3294.0,0.293]
["bitfinex","ETHUSD",1736494265274,3.03509,3294.8,3293.9,0.3769421]
["bitfinex","ETHUSD",1736494265275,3.03517,3294.7,3293.9,0.3769421]
["bitfinex","ETHUSD",1736494265475,3.03517,3294.7,3293.7,0.293]
["bitfinex","ETHUSD",1736494265685,3.06763075,3294.6,3293.8,0.015]
["bitfinex","ETHUSD",1736494265867,3.06763075,3294.6,3293.8,0.04535393]
["bitfinex","ETHUSD",1736494265868,0.002,3294.6,3293.8,0.04535393]
["bitfinex","ETHUSD",1736494266260,3.03537,3294.5,3293.8,0.015]
["bitfinex","ETHUSD",1736494266463,3.80374,3294.4,3293.5,0.293]
["bitfinex","ETHUSD",1736494266804,0.7682,3294.4,3293.7,0.0075]
["bitfinex","ETHUSD",1736494267018,3.03727,3294.6,3293.7,0.0075]
["bitfinex","ETHUSD",1736494267306,0.002,3294.6,3293.7,0.0075]
["bitfinex","ETHUSD",1736494267601,0.002,3294.6,3293.8,0.03035152]
["bitfinex","ETHUSD",1736494267756,0.002,3294.6,3293.9,0.0225]
["bitfinex","ETHUSD",1736494268098,0.002,3294.6,3293.9,0.37975]
["bitfinex","ETHUSD",1736494268605,0.03236075,3294.6,3293.9,0.0225]
["bitfinex","ETHUSD",1736494268789,0.002,3294.6,3293.9,0.0225]
["bitfinex","ETHUSD",1736494269105,3.06764075,3294.6,3293.9,0.0225]
["bitfinex","ETHUSD",1736494269405,0.002,3294.6,3293.9,0.0225]
["bitfinex","ETHUSD",1736494269723,3.0373,3294.6,3293.9,0.0225]
["bitfinex","ETHUSD",1736494269902,3.34406607,3294.6,3293.9,0.0225]
["bitfinex","ETHUSD",1736494270457,3.03536,3294.5,3293.9,0.0225]
["bitfinex","ETHUSD",1736494270656,0.30876607,3294.6,3293.6,0.293]
["bitfinex","ETHUSD",1736494270657,3.06583075,3294.4,3293.6,0.293]
["bitfinex","ETHUSD",1736494270901,3.82473075,3294.4,3293.6,0.293]
["bitfinex","ETHUSD",1736494271081,0.7589,3294.4,3293.8,0.0225]
["bitfinex","ETHUSD",1736494271285,0.30876607,3294.6,3293.8,0.0225]
["bitfinex","ETHUSD",1736494271598,3.03538,3294.5,3293.8,0.0225]
["bitfinex","ETHUSD",1736494271792,0.002,3294.6,3293.8,0.015]
["bitfinex","ETHUSD",1736494271998,3.03557,3294.3,3293.3,3.0]
["bitfinex","ETHUSD",1736494272313,3.03557,3294.3,3293.6,0.293]
["bitfinex","ETHUSD",1736494272616,3.03557,3294.3,3293.7,0.05285713]
["bitfinex","ETHUSD",1736494273117,3.339127,3294.3,3293.7,0.05285713]
["bitfinex","ETHUSD",1736494273761,3.339127,3294.3,3293.0,12.5889796]
["bitfinex","ETHUSD",1736494273762,3.03592,3293.9,3292.9,8.14417154]
["bitfinex","ETHUSD",1736494273966,3.82499075,3294.1,3293.0,0.57423622]
["bitfinex","ETHUSD",1736494274205,3.82499075,3294.1,3293.1,1.17552378]
["bitfinex","ETHUSD",1736494274564,3.82499075,3294.1,3293.2,0.0225]
["bitfinex","ETHUSD",1736494274975,3.82499075,3294.1,3293.4,0.0225]
["bitfinex","ETHUSD",1736494275171,3.03585,3294.0,3293.4,0.0225]
["bitfinex","ETHUSD",1736494275374,3.03565,3294.2,3293.4,0.0225]
["bitfinex","ETHUSD",1736494275612,0.03036075,3294.2,3293.4,0.0225]
["bitfinex","ETHUSD",1736494276216,3.03584,3294.0,3293.4,0.5725]
["bitfinex","ETHUSD",1736494276995,3.03584,3294.0,3293.4,0.0225]
["bitfinex","ETHUSD",1736494277641,3.03584,3294.0,3293.4,0.5725]
["bitfinex","ETHUSD",1736494278542,0.03036075,3293.9,3292.9,5.42149318]
["bitfinex","ETHUSD",1736494278833,0.03036075,3293.9,3292.8,0.293]
["bitfinex","ETHUSD",1736494279041,3.8308,3293.8,3292.9,0.5725]
["bitfinex","ETHUSD",1736494279236,0.03036075,3293.7,3292.9,0.015]
["bitfinex","ETHUSD",1736494279407,3.0362,3293.6,3293.0,0.02836427]
["bitfinex","ETHUSD",1736494279610,3.0362,3293.6,3292.9,0.015]
["bitfinex","ETHUSD",1736494279807,0.03236075,3293.5,3293.0,0.0075]
["bitfinex","ETHUSD",1736494280008,3.03629,3293.5,3293.0,0.0075]
["bitfinex","ETHUSD",1736494280402,3.03656,3293.2,3292.8,0.293]
["bitfinex","ETHUSD",1736494280797,0.03236075,3293.4,3292.9,0.5575]
["bitfinex","ETHUSD",1736494280999,3.03649,3293.3,3292.9,0.5575]
["bitfinex","ETHUSD",1736494281506,0.03236075,3293.4,3292.8,0.293]
["bitfinex","ETHUSD",1736494281707,3.03637,3293.4,3292.8,0.293]
["bitfinex","ETHUSD",1736494282730,0.30686508,3293.5,3292.8,0.293]
["bitfinex","ETHUSD",1736494283047,3.39947726,3293.4,3292.5,0.0075]
["bitfinex","ETHUSD",1736494283200,3.03687,3292.9,3292.4,0.5725]
["bitfinex","ETHUSD",1736494283399,3.03687,3292.9,3292.4,0.015]
["bitfinex","ETHUSD",1736494284925,0.80216075,3293.1,3292.5,0.0075]
["bitfinex","ETHUSD",1736494285143,0.7698,3293.1,3292.5,0.0075]
["bitfinex","ETHUSD",1736494286143,0.7698,3293.1,3292.5,0.0055]
["bitfinex","ETHUSD",1736494286364,3.03635,3293.5,3292.5,0.0055]
["bitfinex","ETHUSD",1736494286650,0.303635,3293.4,3292.5,0.0055]
["bitfinex","ETHUSD",1736494286939,3.03633,3293.5,3292.5,0.0055]
["bitfinex","ETHUSD",1736494287144,3.03639,3293.4,3292.5,0.0055]
["bitfinex","ETHUSD",1736494288047,3.03648,3293.3,3292.5,0.0055]
["bitfinex","ETHUSD",1736494288536,0.8176,3293.8,3292.6,0.0225]
["bitfinex","ETHUSD",1736494288741,3.03625,3293.6,3292.6,0.0225]
["bitfinex","ETHUSD",1736494288942,3.03625,3293.6,3292.8,0.0225]
["bitfinex","ETHUSD",1736494289146,3.03625,3293.6,3292.8,0.5725]
["bitfinex","ETHUSD",1736494289450,3.85262,3294.1,3293.0,0.5725]
["bitfinex","ETHUSD",1736494289661,3.03582,3294.1,3293.2,0.5725]
["bitfinex","ETHUSD",1736494289816,3.03582,3294.1,3293.5,0.0075]
["bitfinex","ETHUSD",1736494290141,3.03583,3294.0,3293.5,0.0075]
["bitfinex","ETHUSD",1736494290317,3.03583,3294.0,3293.5,0.03785925]
["bitfinex","ETHUSD",1736494291149,3.03583,3294.0,3293.5,0.0075]
["bitfinex","ETHUSD",1736494291362,0.303557,3294.3,3293.3,0.287]
["bitfinex","ETHUSD",1736494291363,3.06832075,3293.9,3293.3,0.287]
["bitfinex","ETHUSD",1736494291530,3.036,3293.8,3293.3,0.287]
["bitfinex","ETHUSD",1736494293822,3.8168,3294.4,3293.0,0.03786148]
["bitfinex","ETHUSD",1736494293823,0.78646075,3293.7,3293.0,0.287]
["bitfinex","ETHUSD",1736494294311,3.03647,3293.3,3293.0,0.287]
["bitfinex","ETHUSD",1736494294510,3.03629,3293.5,3293.0,0.287]
["bitfinex","ETHUSD",1736494294724,0.03236075,3293.4,3293.0,0.287]
["bitfinex","ETHUSD",1736494295009,3.03649,3293.3,3293.0,0.287]
["bitfinex","ETHUSD",1736494295850,3.45094583,3293.5,3293.0,0.287]
["bitfinex","ETHUSD",1736494297008,3.45094583,3293.5,3292.4,3.03729]
["bitfinex","ETHUSD",1736494297212,0.7541,3293.7,3292.6,3.0371]
["bitfinex","ETHUSD",1736494297213,3.03612,3293.7,3292.6,3.0371]
["bitfinex","ETHUSD",1736494297427,3.06857075,3293.6,3292.8,0.0225]
["bitfinex","ETHUSD",1736494297623,0.03236075,3293.6,3292.8,0.0225]
["bitfinex","ETHUSD",1736494297824,3.03642,3293.4,3292.8,0.0075]
["bitfinex","ETHUSD",1736494299457,3.03642,3293.4,3292.7,0.5725]
["bitfinex","ETHUSD",1736494299610,3.03642,3293.4,3292.8,0.03036617]
["bitfinex","ETHUSD",1736494300545,3.03642,3293.4,3292.7,0.5725]
["bitfinex","ETHUSD",1736494300708,3.03642,3293.4,3292.8,0.03036618]
["bitfinex","ETHUSD",1736494302358,0.303642,3293.4,3292.7,0.5725]
["bitfinex","ETHUSD",1736494302569,3.03648,3293.3,3292.7,0.5725]
["bitfinex","ETHUSD",1736494303577,0.03236075,3293.2,3292.2,0.5725]
["bitfinex","ETHUSD",1736494303863,3.03665,3293.1,3292.4,0.287]
["bitfinex","ETHUSD",1736494304071,3.03674,3293.0,3292.5,0.5725]
["bitfinex","ETHUSD",1736494304418,0.03236075,3293.2,3292.5,0.5725]
["bitfinex","ETHUSD",1736494304639,3.03657,3293.2,3292.5,0.60286851]
["bitfinex","ETHUSD",1736494307494,3.03657,3293.2,3292.6,0.287]
["bitfinex","ETHUSD",1736494307838,3.03665,3293.1,3292.6,0.287]
["bitfinex","ETHUSD",1736494308691,3.03683,3293.0,3292.0,0.5725]
["bitfinex","ETHUSD",1736494308989,0.03236075,3293.0,3292.6,0.287]
["bitfinex","ETHUSD",1736494309193,0.03236075,3293.0,3292.0,0.5725]
["bitfinex","ETHUSD",1736494309350,0.03236075,3293.0,3292.4,0.287]
["bitfinex","ETHUSD",1736494309700,3.03715,3292.6,3292.0,0.0225]
["bitfinex","ETHUSD",1736494309980,3.03715,3292.6,3292.0,0.3095]
["bitfinex","ETHUSD",1736494310362,3.03715,3292.6,3291.4,9.535658]
["bitfinex","ETHUSD",1736494310363,3.0372,3292.5,3291.4,9.535658]
["bitfinex","ETHUSD",1736494310547,3.06956075,3292.5,3291.4,8.31819]
["bitfinex","ETHUSD",1736494310747,3.06956075,3292.5,3291.5,0.852]
["bitfinex","ETHUSD",1736494311075,3.06956075,3292.5,3291.3,1.217522]
["bitfinex","ETHUSD",1736494311076,0.03236075,3292.5,3291.6,0.287]
["bitfinex","ETHUSD",1736494311275,3.03752,3292.2,3291.6,0.287]
["bitfinex","ETHUSD",1736494311580,0.03236075,3292.1,3291.6,0.0075]
["bitfinex","ETHUSD",1736494311896,3.03776,3291.9,3291.5,0.22622624]
["bitfinex","ETHUSD",1736494312245,0.303752,3292.2,3291.5,0.22622624]
["bitfinex","ETHUSD",1736494312444,3.03785,3291.8,3291.5,0.22622624]
["bitfinex","ETHUSD",1736494312639,3.03785,3291.8,3291.3,0.287]
["bitfinex","ETHUSD",1736494312953,3.03776,3291.9,3291.3,0.287]
["bitfinex","ETHUSD",1736494313355,3.03785,3291.8,3291.1,0.25660635]
["bitfinex","ETHUSD",1736494313597,3.03785,3291.8,3291.2,0.287]
["bitfinex","ETHUSD",1736494315697,0.303776,3291.9,3291.2,0.287]
["bitfinex","ETHUSD",1736494315992,3.03794,3291.7,3291.2,0.287]
["bitfinex","ETHUSD",1736494316550,0.03236075,3291.8,3291.1,0.0075]
["bitfinex","ETHUSD",1736494316754,3.03804,3291.6,3291.2,0.287]
["bitfinex","ETHUSD",1736494317980,3.03811,3291.6,3291.2,0.287]
["bitfinex","ETHUSD",1736494318165,0.03236075,3291.5,3291.2,0.287]
["bitfinex","ETHUSD",1736494318654,0.33940783,3291.5,3291.2,0.287]
["bitfinex","ETHUSD",1736494318855,0.30704708,3291.5,3291.2,0.287]
["bitfinex","ETHUSD",1736494319155,3.03811,3291.6,3291.2,0.287]
["bitfinex","ETHUSD",1736494321214,3.03817,3291.5,3291.2,0.287]
["bitfinex","ETHUSD",1736494322025,3.03834,3291.3,3291.0,0.276]
["bitfinex","ETHUSD",1736494322232,0.03236075,3291.2,3290.3,0.5725]
["bitfinex","ETHUSD",1736494322527,3.03834,3291.3,3290.9,0.276]
["bitfinex","ETHUSD",1736494322673,0.303834,3291.3,3290.9,0.276]
["bitfinex","ETHUSD",1736494322872,3.03841,3291.2,3290.9,0.276]
["bitfinex","ETHUSD",1736494323206,3.03821,3291.5,3290.9,0.276]
["bitfinex","ETHUSD",1736494323935,3.03822,3291.4,3290.9,0.276]
["bitfinex","ETHUSD",1736494325313,0.7976,3291.9,3291.0,0.0075]
["bitfinex","ETHUSD",1736494325470,0.8198,3292.2,3291.2,0.0225]
["bitfinex","ETHUSD",1736494325669,1.123515,3292.6,3291.4,2.27321476]
["bitfinex","ETHUSD",1736494325908,0.8198,3292.6,3291.6,0.0225]
["bitfinex","ETHUSD",1736494326416,0.7516,3293.1,3291.6,0.0225]
["bitfinex","ETHUSD",1736494326713,0.7516,3293.5,3292.4,0.0075]
["bitfinex","ETHUSD",1736494326916,0.7516,3293.5,3292.5,0.841]
["bitfinex","ETHUSD",1736494327084,3.0365,3293.3,3292.5,0.841]
["bitfinex","ETHUSD",1736494327290,3.30365,3293.2,3292.5,0.841]
["bitfinex","ETHUSD",1736494327627,3.03656,3293.2,3292.5,0.841]
["bitfinex","ETHUSD",1736494328530,3.03656,3293.2,3292.5,0.291]
["bitfinex","ETHUSD",1736494329282,3.03641,3293.4,3292.5,0.291]
["bitfinex","ETHUSD",1736494329493,3.65273578,3293.7,3292.7,0.565]
["bitfinex","ETHUSD",1736494329680,0.7759,3293.8,3292.8,0.015]
["bitfinex","ETHUSD",1736494329895,0.03236075,3293.7,3292.8,0.015]
["bitfinex","ETHUSD",1736494330074,1.38914703,3293.8,3292.8,0.015]
["bitfinex","ETHUSD",1736494330297,3.03639,3293.4,3292.7,0.015]
["bitfinex","ETHUSD",1736494330497,0.03236075,3293.3,3292.5,0.276]
["bitfinex","ETHUSD",1736494330837,3.0,3293.3,3292.6,0.276]
["bitfinex","ETHUSD",1736494331034,0.7692,3293.2,3292.6,0.276]
["bitfinex","ETHUSD",1736494331326,3.03684,3292.9,3292.6,0.276]
["bitfinex","ETHUSD",1736494331618,3.34376008,3292.9,3292.6,0.276]
["bitfinex","ETHUSD",1736494331834,0.30692008,3292.9,3292.6,0.276]
["bitfinex","ETHUSD",1736494332044,3.0,3293.5,3292.6,0.276]
["bitfinex","ETHUSD",1736494332173,0.8031,3293.6,3292.6,0.276]
["bitfinex","ETHUSD",1736494332426,3.03618,3293.7,3292.7,0.0225]
["bitfinex","ETHUSD",1736494332613,3.03618,3293.7,3292.7,0.05286821]
["bitfinex","ETHUSD",1736494332614,3.0,3293.6,3292.7,0.05286821]
["bitfinex","ETHUSD",1736494332858,0.6685377,3293.7,3292.7,0.05286821]
["bitfinex","ETHUSD",1736494333036,3.0363,3293.5,3292.7,0.05286821]
["bitfinex","ETHUSD",1736494334016,3.03585,3294.0,3293.1,0.0075]
["bitfinex","ETHUSD",1736494334216,3.06828075,3293.9,3293.1,0.0075]
["bitfinex","ETHUSD",1736494334460,3.03578,3294.1,3293.2,0.015]
["bitfinex","ETHUSD",1736494334751,3.303578,3294.0,3293.2,0.015]
["bitfinex","ETHUSD",1736494335165,3.303578,3294.0,3293.3,0.0075]
["bitfinex","ETHUSD",1736494335861,0.03236075,3293.9,3293.2,0.015]
["bitfinex","ETHUSD",1736494336369,3.03591,3294.0,3293.2,0.015]
["bitfinex","ETHUSD",1736494336521,3.06827075,3293.9,3293.2,0.015]
["bitfinex","ETHUSD",1736494336720,3.06827075,3293.9,3292.9,0.03036223]
["bitfinex","ETHUSD",1736494336721,3.03613,3293.7,3292.9,0.03036223]
["bitfinex","ETHUSD",1736494337567,0.7766,3293.8,3293.0,0.0075]
["bitfinex","ETHUSD",1736494337719,3.81262,3293.8,3293.0,0.0075]
["bitfinex","ETHUSD",1736494337914,3.03602,3293.8,3293.0,0.0075]
["bitfinex","ETHUSD",1736494338139,3.0,3293.9,3293.0,0.03786489]
["bitfinex","ETHUSD",1736494338357,3.0,3294.1,3293.2,0.0075]
["bitfinex","ETHUSD",1736494338676,3.603564,3294.1,3293.3,0.0075]
["bitfinex","ETHUSD",1736494338817,3.03564,3294.2,3293.5,0.0075]
["bitfinex","ETHUSD",1736494339165,0.7803,3295.2,3293.8,0.0075]
["bitfinex","ETHUSD",1736494339328,0.1664315,3295.3,3294.2,0.0225]
["bitfinex","ETHUSD",1736494339518,0.1664315,3295.3,3294.2,0.60285045]
["bitfinex","ETHUSD",1736494339717,0.1664315,3295.3,3294.5,0.0075]
["bitfinex","ETHUSD",1736494339919,0.48652765,3295.3,3294.7,0.0075]
["bitfinex","ETHUSD",1736494341062,0.48652765,3295.3,3294.9,0.0075]
["bitfinex","ETHUSD",1736494341063,0.1664315,3295.3,3294.9,0.0075]
["bitfinex","ETHUSD",1736494341353,0.1664315,3295.3,3295.0,0.0075]
["bitfinex","ETHUSD",1736494342519,0.1664315,3295.3,3295.1,0.0075]
["bitfinex","ETHUSD",1736494342921,0.1664315,3295.3,3295.2,3.60721]
["bitfinex","ETHUSD",1736494343261,0.1664315,3295.3,3295.2,0.5725]
["bitfinex","ETHUSD",1736494343461,0.1664315,3295.3,3294.7,3.03508]
["bitfinex","ETHUSD",1736494343675,0.1664315,3295.3,3294.8,0.276]
["bitfinex","ETHUSD",1736494343867,0.1664315,3295.3,3294.9,0.276]
["bitfinex","ETHUSD",1736494344161,0.48651965,3295.3,3295.0,0.015]
["bitfinex","ETHUSD",1736494344564,0.1664315,3295.3,3295.0,0.015]
["bitfinex","ETHUSD",1736494344745,0.1664315,3295.3,3295.0,0.04534645]
["bitfinex","ETHUSD",1736494345774,0.1664315,3295.3,3295.0,0.015]
["bitfinex","ETHUSD",1736494345979,0.1664315,3295.3,3294.8,0.276]
["bitfinex","ETHUSD",1736494346674,0.1664315,3295.3,3294.9,0.60284658]
["bitfinex","ETHUSD",1736494347787,0.1664315,3295.3,3294.9,0.03034658]
["bitfinex","ETHUSD",1736494347963,0.1664315,3295.3,3294.9,0.265]
["bitfinex","ETHUSD",1736494348258,0.48652665,3295.3,3294.9,0.265]
["bitfinex","ETHUSD",1736494348464,0.1664315,3295.3,3294.9,0.265]
["bitfinex","ETHUSD",1736494348661,0.1664315,3295.3,3295.0,0.0225]
["bitfinex","ETHUSD",1736494348959,0.1664315,3295.3,3295.0,0.05284764]
["bitfinex","ETHUSD",1736494351609,0.1664315,3295.3,3295.0,0.0225]
["bitfinex","ETHUSD",1736494351778,0.1664315,3295.3,3295.0,0.05284527]
["bitfinex","ETHUSD",1736494354007,0.1664315,3295.3,3295.2,0.0225]
["bitfinex","ETHUSD",1736494354311,0.1664315,3295.3,3295.2,0.60284342]
["bitfinex","ETHUSD",1736494354471,0.1664315,3295.3,3295.2,0.96660376]
["bitfinex","ETHUSD",1736494355058,0.1664315,3295.3,3295.2,3.97097034]
["bitfinex","ETHUSD",1736494355161,0.1664315,3295.3,3295.2,4.00131226]
["bitfinex","ETHUSD",1736494356391,0.1664315,3295.3,3295.2,7.00131226]
["bitfinex","ETHUSD",1736494356713,0.1664315,3295.3,3295.2,6.97097034]
["bitfinex","ETHUSD",1736494357425,0.62090538,3296.9,3296.1,0.5725]
["bitfinex","ETHUSD",1736494357714,0.62090538,3296.9,3296.2,0.265]
["bitfinex","ETHUSD",1736494357880,0.62090538,3296.9,3296.2,0.29533292]
["bitfinex","ETHUSD",1736494358075,0.7725,3297.1,3296.3,0.5725]
["bitfinex","ETHUSD",1736494358402,0.7725,3297.1,3296.5,0.0225]
["bitfinex","ETHUSD",1736494358604,0.7725,3297.1,3296.4,0.265]
["bitfinex","ETHUSD",1736494358605,0.64323388,3297.0,3296.4,0.265]
["bitfinex","ETHUSD",1736494358840,0.61087313,3297.0,3296.0,0.03033366]
["bitfinex","ETHUSD",1736494358980,0.03236075,3296.9,3296.4,0.265]
["bitfinex","ETHUSD",1736494359168,0.61087313,3297.0,3296.5,0.5725]
["bitfinex","ETHUSD",1736494359494,1.42957313,3297.0,3296.4,0.265]
["bitfinex","ETHUSD",1736494362431,1.42957313,3297.0,3296.4,3.29858]
["bitfinex","ETHUSD",1736494362771,0.86066075,3296.9,3295.6,3.0343]
["bitfinex","ETHUSD",1736494363001,3.86158,3296.8,3295.5,3.03442]
["bitfinex","ETHUSD",1736494363308,0.38939408,3296.7,3295.7,0.015]
["bitfinex","ETHUSD",1736494363606,0.8283,3296.8,3296.1,3.04138]
["bitfinex","ETHUSD",1736494363805,0.61087313,3297.0,3296.3,0.015]
["bitfinex","ETHUSD",1736494364009,0.61087313,3297.0,3296.3,0.0075]
["bitfinex","ETHUSD",1736494364207,0.03236075,3296.9,3296.3,0.0075]
["bitfinex","ETHUSD",1736494364370,0.61087313,3297.0,3296.2,0.03033429]
["bitfinex","ETHUSD",1736494364573,0.61087313,3297.0,3296.3,0.015]
["bitfinex","ETHUSD",1736494365270,0.61087313,3297.0,3296.3,0.89941043]
["bitfinex","ETHUSD",1736494365515,0.61087313,3297.0,3296.7,0.0225]
["bitfinex","ETHUSD",1736494366068,0.61087313,3297.0,3296.8,3.03324]
["bitfinex","ETHUSD",1736494366726,0.61087313,3297.0,3296.9,0.015]
["bitfinex","ETHUSD",1736494367015,0.61087313,3297.0,3296.9,3.05565]
["bitfinex","ETHUSD",1736494367372,0.8332,3297.5,3297.0,0.0075]
["bitfinex","ETHUSD",1736494368299,0.03236075,3297.7,3297.1,3.31295]
["bitfinex","ETHUSD",1736494368489,0.8273,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1736494368874,0.8273,3298.1,3297.0,0.03032694]
["bitfinex","ETHUSD",1736494369082,3.8273,3297.5,3296.3,3.29865]
["bitfinex","ETHUSD",1736494369418,0.8273,3298.2,3297.5,0.015]
["bitfinex","ETHUSD",1736494369581,0.8273,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1736494369776,0.8273,3298.2,3297.8,0.05282196]
["bitfinex","ETHUSD",1736494370011,0.8273,3298.2,3297.6,0.265]
["bitfinex","ETHUSD",1736494370318,0.03236075,3298.1,3296.9,3.03315]
["bitfinex","ETHUSD",1736494370621,0.03236075,3298.1,3297.0,0.329815]
["bitfinex","ETHUSD",1736494370805,0.03236075,3298.1,3297.1,0.5725]
["bitfinex","ETHUSD",1736494370986,3.03224,3297.9,3297.1,0.015]
["bitfinex","ETHUSD",1736494371310,0.03236075,3297.8,3297.1,0.015]
["bitfinex","ETHUSD",1736494371513,0.03236075,3297.8,3296.8,3.29823]
["bitfinex","ETHUSD",1736494371514,0.8146,3297.5,3296.8,0.265]
["bitfinex","ETHUSD",1736494371686,0.03236075,3297.4,3296.8,0.265]
["bitfinex","ETHUSD",1736494371891,0.8146,3297.3,3296.1,3.03387]
["bitfinex","ETHUSD",1736494372079,0.03236075,3297.2,3296.3,0.015]
["bitfinex","ETHUSD",1736494372413,0.8146,3297.1,3296.3,0.015]
["bitfinex","ETHUSD",1736494372630,0.03236075,3297.0,3296.3,0.0075]
["bitfinex","ETHUSD",1736494372922,3.03355,3296.5,3295.2,12.02463]
["bitfinex","ETHUSD",1736494373215,3.06547075,3297.0,3295.6,0.0075]
["bitfinex","ETHUSD",1736494373216,0.8146,3296.3,3295.6,0.0075]
["bitfinex","ETHUSD",1736494373415,0.8146,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736494373615,0.8146,3296.3,3295.4,0.015]
["bitfinex","ETHUSD",1736494374239,0.8146,3296.3,3295.6,0.015]
["bitfinex","ETHUSD",1736494374804,0.8146,3296.3,3295.7,0.0075]
["bitfinex","ETHUSD",1736494376236,0.8146,3296.3,3295.9,0.0075]
["bitfinex","ETHUSD",1736494376416,0.8146,3296.3,3296.0,0.0075]
["bitfinex","ETHUSD",1736494376615,0.7914,3296.9,3296.0,0.0075]
["bitfinex","ETHUSD",1736494376829,1.173846,3296.9,3296.0,0.0075]
["bitfinex","ETHUSD",1736494377002,3.03343,3296.6,3296.0,0.0075]
["bitfinex","ETHUSD",1736494377329,0.7914,3296.4,3295.9,0.015]
["bitfinex","ETHUSD",1736494378243,0.7914,3296.4,3295.9,0.04533709]
["bitfinex","ETHUSD",1736494378533,0.7914,3296.4,3295.9,0.015]
["bitfinex","ETHUSD",1736494378734,0.7914,3296.4,3295.8,0.0075]
["bitfinex","ETHUSD",1736494379528,0.7914,3296.4,3295.8,0.03783783]
["bitfinex","ETHUSD",1736494379730,0.7914,3296.4,3295.9,0.015]
["bitfinex","ETHUSD",1736494380026,0.7914,3296.4,3295.9,0.0075]
["bitfinex","ETHUSD",1736494380226,0.7914,3296.4,3295.9,0.015]
["bitfinex","ETHUSD",1736494381030,0.7914,3296.4,3295.9,0.0075]
["bitfinex","ETHUSD",1736494381231,0.03236075,3296.3,3295.8,0.0075]
["bitfinex","ETHUSD",1736494381435,0.41808883,3296.3,3295.7,0.26]
["bitfinex","ETHUSD",1736494381636,0.7914,3296.4,3295.7,0.26]
["bitfinex","ETHUSD",1736494382743,0.7914,3296.4,3295.7,0.258]
["bitfinex","ETHUSD",1736494382949,0.03236075,3296.3,3295.7,0.258]
["bitfinex","ETHUSD",1736494383712,0.03236075,3296.3,3295.4,3.0495]
["bitfinex","ETHUSD",1736494383713,0.03236075,3296.3,3295.4,0.015]
["bitfinex","ETHUSD",1736494383943,0.03236075,3296.3,3295.6,0.0075]
["bitfinex","ETHUSD",1736494384165,0.8048,3296.2,3295.5,0.26]
["bitfinex","ETHUSD",1736494384313,0.8048,3296.0,3294.9,4.254]
["bitfinex","ETHUSD",1736494384514,3.83887,3296.0,3295.0,0.29034348]
["bitfinex","ETHUSD",1736494384740,3.0,3295.8,3295.0,0.26]
["bitfinex","ETHUSD",1736494384940,3.0,3295.8,3295.0,0.29034514]
["bitfinex","ETHUSD",1736494385165,0.7577,3295.6,3295.1,0.0075]
["bitfinex","ETHUSD",1736494385946,0.7577,3295.6,3295.1,0.015]
["bitfinex","ETHUSD",1736494386451,0.789,3294.9,3294.0,0.26]
["bitfinex","ETHUSD",1736494386651,3.0,3294.7,3294.0,0.26]
["bitfinex","ETHUSD",1736494386851,0.03236075,3294.6,3294.0,0.26]
["bitfinex","ETHUSD",1736494387051,0.03236075,3294.6,3294.1,0.015]
["bitfinex","ETHUSD",1736494387234,3.33851608,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736494387713,0.03236075,3294.5,3294.1,0.0075]
["bitfinex","ETHUSD",1736494387915,0.30323608,3294.6,3294.1,0.0075]
["bitfinex","ETHUSD",1736494388420,0.789,3294.9,3294.1,0.60285466]
["bitfinex","ETHUSD",1736494388965,0.82136075,3294.9,3294.6,5.0]
["bitfinex","ETHUSD",1736494389174,3.0,3294.8,3294.6,5.0]
["bitfinex","ETHUSD",1736494389462,0.789,3294.9,3294.6,5.0]
["bitfinex","ETHUSD",1736494389632,0.7627,3295.3,3294.7,0.05285066]
["bitfinex","ETHUSD",1736494389831,3.79506075,3295.3,3294.7,0.0225]
["bitfinex","ETHUSD",1736494390346,3.0,3295.1,3294.7,0.0225]
["bitfinex","ETHUSD",1736494390541,0.03236075,3295.0,3294.6,5.0]
["bitfinex","ETHUSD",1736494390854,3.03481,3295.1,3294.6,5.0]
["bitfinex","ETHUSD",1736494391068,0.03236075,3295.0,3294.6,5.0]
["bitfinex","ETHUSD",1736494391247,3.03487,3295.1,3294.6,5.0]
["bitfinex","ETHUSD",1736494391445,4.71754752,3295.3,3294.7,0.015]
["bitfinex","ETHUSD",1736494391633,4.71754752,3295.3,3294.6,5.0]
["bitfinex","ETHUSD",1736494391634,0.8067,3294.9,3294.6,5.0]
["bitfinex","ETHUSD",1736494391834,3.84187,3294.7,3294.6,5.0]
["bitfinex","ETHUSD",1736494392152,6.84187,3294.7,3294.6,5.0]
["bitfinex","ETHUSD",1736494392564,0.8067,3293.9,3293.4,0.261]
["bitfinex","ETHUSD",1736494392873,0.8067,3293.9,3293.5,0.0075]
["bitfinex","ETHUSD",1736494393532,3.03555,3294.3,3293.5,0.5725]
["bitfinex","ETHUSD",1736494393739,3.03566,3294.2,3293.5,0.0075]
["bitfinex","ETHUSD",1736494394152,0.95545544,3294.3,3293.5,0.0075]
["bitfinex","ETHUSD",1736494394491,3.03574,3294.1,3293.5,0.0075]
["bitfinex","ETHUSD",1736494394643,3.99101544,3294.3,3293.5,0.0075]
["bitfinex","ETHUSD",1736494395471,3.03572,3294.2,3293.5,0.015]
["bitfinex","ETHUSD",1736494395657,3.03574,3294.1,3293.5,0.015]
["bitfinex","ETHUSD",1736494398474,0.7962,3293.9,3293.4,0.03035995]
["bitfinex","ETHUSD",1736494398638,3.0,3293.6,3292.7,0.261]
["bitfinex","ETHUSD",1736494398839,3.03236075,3293.6,3292.1,3.03752]
["bitfinex","ETHUSD",1736494399040,0.8046,3293.2,3292.2,0.261]
["bitfinex","ETHUSD",1736494399264,0.8046,3293.2,3292.4,0.5725]
["bitfinex","ETHUSD",1736494399482,0.8046,3293.5,3292.8,0.0075]
["bitfinex","ETHUSD",1736494399811,0.8046,3293.5,3292.9,0.015]
["bitfinex","ETHUSD",1736494403410,2.71880445,3294.1,3293.3,0.0075]
["bitfinex","ETHUSD",1736494403702,2.71880445,3294.1,3293.4,0.015]
["bitfinex","ETHUSD",1736494403859,0.8266,3293.9,3293.4,0.015]
["bitfinex","ETHUSD",1736494404609,0.33376427,3294.1,3293.6,0.015]
["bitfinex","ETHUSD",1736494404610,3.0,3294.1,3293.6,0.015]
["bitfinex","ETHUSD",1736494405700,3.03236075,3294.1,3293.5,0.0075]
["bitfinex","ETHUSD",1736494406499,6.06812075,3294.1,3293.5,0.0075]
["bitfinex","ETHUSD",1736494406700,3.03582,3294.0,3293.4,0.015]
["bitfinex","ETHUSD",1736494406866,3.67189275,3293.9,3293.4,0.015]
["bitfinex","ETHUSD",1736494407472,0.603582,3293.9,3293.4,0.015]
["bitfinex","ETHUSD",1736494407663,3.03582,3294.0,3293.4,0.015]
["bitfinex","ETHUSD",1736494407892,3.0,3294.1,3293.4,0.015]
["bitfinex","ETHUSD",1736494408824,3.0,3294.1,3293.4,0.013]
["bitfinex","ETHUSD",1736494409419,3.53270445,3294.2,3293.6,0.0075]
["bitfinex","ETHUSD",1736494409420,0.8139,3294.2,3293.6,0.0075]
["bitfinex","ETHUSD",1736494409719,3.84626075,3294.2,3293.6,0.0075]
["bitfinex","ETHUSD",1736494410322,3.84626075,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1736494410323,4.82018421,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1736494410526,7.85590421,3294.2,3293.4,0.0075]
["bitfinex","ETHUSD",1736494410723,7.82354346,3294.2,3293.4,0.0075]
["bitfinex","ETHUSD",1736494411236,2.24779201,3293.6,3293.3,0.0303609]
["bitfinex","ETHUSD",1736494411439,2.24779201,3293.6,3291.5,6.56000397]
["bitfinex","ETHUSD",1736494411440,3.0,3293.4,3291.9,8.99]
["bitfinex","ETHUSD",1736494411734,2.24779201,3292.8,3292.0,0.252]
["bitfinex","ETHUSD",1736494412032,0.03236075,3292.7,3291.7,3.0]
["bitfinex","ETHUSD",1736494412183,2.24779201,3292.5,3292.0,0.252]
["bitfinex","ETHUSD",1736494412924,5.28479201,3292.8,3292.1,0.0075]
["bitfinex","ETHUSD",1736494413425,3.037,3292.8,3292.1,0.2595]
["bitfinex","ETHUSD",1736494413765,5.76354194,3292.6,3291.6,0.252]
["bitfinex","ETHUSD",1736494414007,0.61195102,3292.5,3290.8,15.122]
["bitfinex","ETHUSD",1736494414324,5.76354194,3292.6,3291.4,0.015]
["bitfinex","ETHUSD",1736494414507,2.72642194,3292.6,3291.7,0.015]
["bitfinex","ETHUSD",1736494414668,2.72642194,3292.6,3292.0,0.0075]
["bitfinex","ETHUSD",1736494414867,0.03236075,3292.5,3292.0,0.0075]
["bitfinex","ETHUSD",1736494415376,2.72642194,3292.6,3292.0,0.0075]
["bitfinex","ETHUSD",1736494415574,3.33513088,3292.6,3292.0,0.0075]
["bitfinex","ETHUSD",1736494415896,3.30277013,3292.6,3292.0,0.0075]
["bitfinex","ETHUSD",1736494416294,0.03236075,3292.5,3292.0,0.0075]
["bitfinex","ETHUSD",1736494417097,3.30277013,3292.6,3292.0,0.0075]
["bitfinex","ETHUSD",1736494418109,0.03236075,3292.5,3292.0,0.0075]
["bitfinex","ETHUSD",1736494418340,3.86004,3292.9,3292.0,0.0075]
["bitfinex","ETHUSD",1736494418478,0.8232,3292.9,3292.4,0.0075]
["bitfinex","ETHUSD",1736494418805,2.72642194,3293.4,3292.6,0.0075]
["bitfinex","ETHUSD",1736494419003,0.2247792,3293.5,3292.8,0.0075]
["bitfinex","ETHUSD",1736494419200,0.8223,3293.7,3292.9,0.015]
["bitfinex","ETHUSD",1736494419376,1.42180891,3293.7,3293.0,0.0075]
["bitfinex","ETHUSD",1736494419579,1.45416966,3293.7,3293.1,0.0075]
["bitfinex","ETHUSD",1736494420017,1.45416966,3293.7,3292.7,0.253]
["bitfinex","ETHUSD",1736494420409,3.03621,3293.6,3292.7,0.253]
["bitfinex","ETHUSD",1736494420719,0.03236075,3293.5,3292.7,0.253]
["bitfinex","ETHUSD",1736494420885,0.03236075,3293.5,3292.8,0.0225]
["bitfinex","ETHUSD",1736494422549,0.8223,3293.7,3292.8,0.6028663]
["bitfinex","ETHUSD",1736494422731,0.03236075,3293.6,3292.8,0.5725]
["bitfinex","ETHUSD",1736494423586,3.85843,3293.7,3292.8,0.60286539]
["bitfinex","ETHUSD",1736494423797,0.03236075,3293.6,3292.8,0.5725]
["bitfinex","ETHUSD",1736494423998,4.51691519,3293.7,3292.8,0.60286561]
["bitfinex","ETHUSD",1736494424219,0.65848519,3293.7,3292.8,3.63976561]
["bitfinex","ETHUSD",1736494424540,4.05306008,3294.1,3292.8,3.63976561]
["bitfinex","ETHUSD",1736494424541,3.03529,3294.6,3293.6,3.03618]
["bitfinex","ETHUSD",1736494424745,3.03529,3294.6,3293.7,0.252]
["bitfinex","ETHUSD",1736494425083,6.03537,3294.5,3293.7,0.252]
["bitfinex","ETHUSD",1736494425319,2.72642194,3294.3,3293.7,0.252]
["bitfinex","ETHUSD",1736494425523,3.03575,3294.1,3293.7,0.252]
["bitfinex","ETHUSD",1736494425825,0.03236075,3294.0,3293.7,0.252]
["bitfinex","ETHUSD",1736494426197,2.72642194,3294.3,3293.7,0.252]
["bitfinex","ETHUSD",1736494426399,3.03564,3294.2,3293.7,0.252]
["bitfinex","ETHUSD",1736494426607,0.60856694,3294.1,3293.7,0.252]
["bitfinex","ETHUSD",1736494426803,0.57620619,3294.1,3293.7,0.252]
["bitfinex","ETHUSD",1736494427304,0.03236075,3294.0,3293.7,0.252]
["bitfinex","ETHUSD",1736494427827,3.55552194,3293.9,3293.7,0.252]
["bitfinex","ETHUSD",1736494427994,0.03236075,3293.8,3293.7,0.252]
["bitfinex","ETHUSD",1736494428190,0.69474502,3293.8,3293.7,0.252]
["bitfinex","ETHUSD",1736494428807,3.73074502,3293.8,3293.7,0.252]
["bitfinex","ETHUSD",1736494429020,3.69838427,3293.8,3293.7,0.252]
["bitfinex","ETHUSD",1736494429729,0.66238427,3293.8,3293.7,0.252]
["bitfinex","ETHUSD",1736494429926,0.57620619,3294.1,3293.7,0.252]
["bitfinex","ETHUSD",1736494430090,3.57620619,3294.1,3293.7,0.252]
["bitfinex","ETHUSD",1736494431443,3.61193619,3294.1,3293.7,0.252]
["bitfinex","ETHUSD",1736494431648,0.03236075,3294.0,3293.7,0.252]
["bitfinex","ETHUSD",1736494432847,2.72642194,3293.9,3292.4,3.03727]
["bitfinex","ETHUSD",1736494433136,0.8072,3293.5,3292.5,0.555727]
["bitfinex","ETHUSD",1736494433334,0.03236075,3293.4,3292.5,0.555727]
["bitfinex","ETHUSD",1736494433903,3.84348,3293.5,3292.6,0.03036693]
["bitfinex","ETHUSD",1736494434436,3.84348,3293.5,3292.7,0.015]
["bitfinex","ETHUSD",1736494434437,0.8072,3293.5,3292.7,0.015]
["bitfinex","ETHUSD",1736494434634,3.0361,3293.7,3292.8,0.0075]
["bitfinex","ETHUSD",1736494434820,0.41318783,3293.6,3292.8,0.0075]
["bitfinex","ETHUSD",1736494435221,0.57620619,3294.1,3293.0,0.0075]
["bitfinex","ETHUSD",1736494435421,0.57620619,3294.1,3293.2,0.0075]
["bitfinex","ETHUSD",1736494435422,4.43185619,3294.1,3293.2,0.0075]
["bitfinex","ETHUSD",1736494435736,1.39610619,3294.1,3293.3,0.015]
["bitfinex","ETHUSD",1736494435941,0.57620619,3294.1,3293.3,0.015]
["bitfinex","ETHUSD",1736494436149,0.803,3294.4,3293.6,0.0075]
["bitfinex","ETHUSD",1736494436318,0.803,3294.4,3293.6,0.267]
["bitfinex","ETHUSD",1736494436638,3.83817,3294.8,3293.8,0.015]
["bitfinex","ETHUSD",1736494436943,0.803,3294.8,3294.1,0.0075]
["bitfinex","ETHUSD",1736494437156,0.803,3294.8,3294.0,0.0075]
["bitfinex","ETHUSD",1736494437157,0.03236075,3294.7,3294.0,0.0075]
["bitfinex","ETHUSD",1736494437563,3.83809,3294.8,3293.8,0.03035609]
["bitfinex","ETHUSD",1736494437764,4.55436009,3294.8,3293.9,0.0225]
["bitfinex","ETHUSD",1736494438557,3.06753075,3294.7,3293.9,0.0225]
["bitfinex","ETHUSD",1736494438868,1.51927009,3294.8,3293.9,0.05285532]
["bitfinex","ETHUSD",1736494439315,2.72642194,3294.9,3293.9,0.05285532]
["bitfinex","ETHUSD",1736494439593,3.6505802,3295.1,3294.2,0.0075]
["bitfinex","ETHUSD",1736494439733,0.03236075,3295.0,3294.2,0.0075]
["bitfinex","ETHUSD",1736494439932,3.06726075,3295.0,3293.7,3.036]
["bitfinex","ETHUSD",1736494440187,0.3683031,3294.9,3293.8,0.3288]
["bitfinex","ETHUSD",1736494440343,0.3683031,3294.9,3294.0,0.0225]
["bitfinex","ETHUSD",1736494441171,0.3683031,3294.9,3294.0,3.05831]
["bitfinex","ETHUSD",1736494441497,0.03236075,3294.8,3294.0,0.0225]
["bitfinex","ETHUSD",1736494441832,0.8023,3294.7,3292.6,14.27]
["bitfinex","ETHUSD",1736494442032,3.03541,3294.5,3293.4,3.03633]
["bitfinex","ETHUSD",1736494442268,3.03555,3294.3,3292.8,3.03692]
["bitfinex","ETHUSD",1736494442471,0.83466075,3294.2,3292.9,0.246]
["bitfinex","ETHUSD",1736494442767,0.8023,3294.2,3293.0,0.03036113]
["bitfinex","ETHUSD",1736494443155,3.03582,3294.0,3293.1,0.015]
["bitfinex","ETHUSD",1736494443362,0.303582,3293.9,3293.1,0.015]
["bitfinex","ETHUSD",1736494443676,0.03236075,3293.8,3293.0,0.015]
["bitfinex","ETHUSD",1736494443992,3.06837075,3293.8,3293.0,0.015]
["bitfinex","ETHUSD",1736494444494,0.303582,3293.9,3293.1,0.0075]
["bitfinex","ETHUSD",1736494444998,0.303582,3293.9,3293.0,0.04536387]
["bitfinex","ETHUSD",1736494444999,3.339532,3293.9,3293.0,0.015]
["bitfinex","ETHUSD",1736494445154,2.72642194,3293.7,3292.8,0.246]
["bitfinex","ETHUSD",1736494445337,0.03236075,3293.6,3292.8,0.246]
["bitfinex","ETHUSD",1736494445537,5.76255194,3293.7,3292.8,0.246]
["bitfinex","ETHUSD",1736494446837,5.76255194,3293.7,3292.6,3.06746599]
["bitfinex","ETHUSD",1736494446838,5.76255194,3293.7,3292.7,0.0225]
["bitfinex","ETHUSD",1736494447038,3.72154051,3293.6,3292.8,0.246]
["bitfinex","ETHUSD",1736494447233,0.03236075,3293.5,3292.8,0.246]
["bitfinex","ETHUSD",1736494447541,3.03677,3293.0,3292.4,0.246]
["bitfinex","ETHUSD",1736494447767,0.03236075,3292.9,3292.0,0.015]
["bitfinex","ETHUSD",1736494448105,0.03236075,3292.9,3292.3,0.0075]
["bitfinex","ETHUSD",1736494448252,0.8206,3293.2,3292.3,0.0075]
["bitfinex","ETHUSD",1736494449177,3.06903075,3293.1,3292.3,0.0075]
["bitfinex","ETHUSD",1736494449391,0.8206,3293.2,3292.3,0.0075]
["bitfinex","ETHUSD",1736494450342,3.03674,3293.0,3292.3,0.2535]
["bitfinex","ETHUSD",1736494450538,3.06924075,3292.9,3292.2,0.246]
["bitfinex","ETHUSD",1736494452692,3.39135219,3293.1,3292.2,0.246]
["bitfinex","ETHUSD",1736494452997,0.35470219,3293.1,3292.2,3.28346]
["bitfinex","ETHUSD",1736494453237,1.30826471,3293.6,3292.5,0.0225]
["bitfinex","ETHUSD",1736494453407,0.7849,3293.5,3292.5,0.05286812]
["bitfinex","ETHUSD",1736494453606,0.7849,3293.5,3292.7,0.0225]
["bitfinex","ETHUSD",1736494453812,0.7849,3293.5,3292.7,3.08986815]
["bitfinex","ETHUSD",1736494454137,0.60393108,3294.0,3292.9,0.0225]
["bitfinex","ETHUSD",1736494454346,0.7901,3294.9,3293.8,3.03591]
["bitfinex","ETHUSD",1736494454661,0.7901,3294.9,3293.1,3.015]
["bitfinex","ETHUSD",1736494454662,0.382505,3294.8,3294.0,0.0225]
["bitfinex","ETHUSD",1736494454837,0.7901,3294.9,3294.2,0.015]
["bitfinex","ETHUSD",1736494455016,0.7901,3294.9,3294.2,3.08095296]
["bitfinex","ETHUSD",1736494455329,0.7901,3294.9,3294.2,0.04535296]
["bitfinex","ETHUSD",1736494455528,0.7901,3294.9,3294.2,3.08096296]
["bitfinex","ETHUSD",1736494455939,2.72642194,3295.2,3294.2,0.04535296]
["bitfinex","ETHUSD",1736494456127,0.27264219,3295.1,3294.4,0.0225]
["bitfinex","ETHUSD",1736494456323,0.8209,3295.2,3294.4,0.05284991]
["bitfinex","ETHUSD",1736494456522,0.8209,3295.2,3294.4,0.60284997]
["bitfinex","ETHUSD",1736494457206,0.03236075,3295.1,3294.4,0.0225]
["bitfinex","ETHUSD",1736494457711,0.8209,3295.2,3294.4,0.60285099]
["bitfinex","ETHUSD",1736494458502,0.03236075,3295.1,3294.4,0.0225]
["bitfinex","ETHUSD",1736494459041,0.03236075,3295.1,3294.5,0.246]
["bitfinex","ETHUSD",1736494459235,0.38880207,3295.0,3294.5,0.246]
["bitfinex","ETHUSD",1736494459628,3.85564,3295.2,3294.5,0.246]
["bitfinex","ETHUSD",1736494459824,0.03236075,3295.1,3294.5,0.246]
["bitfinex","ETHUSD",1736494460029,3.85564,3295.2,3294.5,0.246]
["bitfinex","ETHUSD",1736494460338,0.03236075,3295.1,3294.5,0.246]
["bitfinex","ETHUSD",1736494460504,3.85564,3295.2,3294.5,0.246]
["bitfinex","ETHUSD",1736494460846,0.385564,3295.1,3294.5,0.246]
["bitfinex","ETHUSD",1736494463243,0.8209,3295.2,3294.5,0.246]
["bitfinex","ETHUSD",1736494464959,0.8209,3295.2,3294.6,0.60285108]
["bitfinex","ETHUSD",1736494465262,0.03236075,3295.1,3294.5,0.246]
["bitfinex","ETHUSD",1736494465447,0.8209,3295.2,3294.5,0.246]
["bitfinex","ETHUSD",1736494465964,0.03236075,3295.1,3294.2,0.246]
["bitfinex","ETHUSD",1736494466330,3.54732194,3295.2,3294.3,0.015]
["bitfinex","ETHUSD",1736494466624,3.54732194,3295.2,3294.3,0.565]
["bitfinex","ETHUSD",1736494467050,0.8209,3295.2,3294.6,0.0075]
["bitfinex","ETHUSD",1736494467254,0.8209,3295.2,3294.7,0.565]
["bitfinex","ETHUSD",1736494467460,0.8209,3295.2,3294.7,0.015]
["bitfinex","ETHUSD",1736494467853,0.03236075,3295.1,3294.7,0.015]
["bitfinex","ETHUSD",1736494468055,0.03236075,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1736494468366,0.03236075,3295.1,3294.2,0.246]
["bitfinex","ETHUSD",1736494468565,0.03236075,3295.1,3294.3,0.015]
["bitfinex","ETHUSD",1736494468753,3.06721075,3295.1,3294.3,0.015]
["bitfinex","ETHUSD",1736494468961,0.828,3295.0,3294.2,0.242]
["bitfinex","ETHUSD",1736494469263,3.86329,3294.6,3294.2,0.242]
["bitfinex","ETHUSD",1736494469465,0.828,3294.6,3294.2,0.242]
["bitfinex","ETHUSD",1736494471987,0.03236075,3294.5,3294.2,0.242]
["bitfinex","ETHUSD",1736494472133,1.48695219,3294.6,3294.2,0.242]
["bitfinex","ETHUSD",1736494473166,0.03236075,3294.5,3293.7,0.5725]
["bitfinex","ETHUSD",1736494473376,0.03236075,3294.5,3293.8,0.242]
["bitfinex","ETHUSD",1736494473578,3.03567,3294.2,3293.0,3.03668]
["bitfinex","ETHUSD",1736494473880,0.03236075,3294.1,3293.6,0.242]
["bitfinex","ETHUSD",1736494474086,3.7923,3294.3,3293.6,0.242]
["bitfinex","ETHUSD",1736494474639,6.82785,3294.3,3293.6,0.242]
["bitfinex","ETHUSD",1736494475282,3.7923,3294.3,3293.6,0.242]
["bitfinex","ETHUSD",1736494475591,3.03589,3294.0,3293.3,0.242]
["bitfinex","ETHUSD",1736494475801,0.03236075,3293.9,3293.3,0.242]
["bitfinex","ETHUSD",1736494475991,3.03589,3294.0,3293.3,0.242]
["bitfinex","ETHUSD",1736494476184,3.03589,3294.0,3293.1,0.565]
["bitfinex","ETHUSD",1736494476382,3.03589,3294.0,3293.1,0.807]
["bitfinex","ETHUSD",1736494476604,0.381429,3293.9,3293.1,0.807]
["bitfinex","ETHUSD",1736494478692,0.03236075,3293.8,3292.3,1.83524085]
["bitfinex","ETHUSD",1736494478895,0.03236075,3293.8,3292.5,3.03718]
["bitfinex","ETHUSD",1736494478896,3.03619,3293.6,3292.5,3.03718]
["bitfinex","ETHUSD",1736494479082,0.8014,3293.5,3292.8,0.0225]
["bitfinex","ETHUSD",1736494479261,0.8014,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1736494479461,0.8014,3293.5,3293.0,0.0225]
["bitfinex","ETHUSD",1736494479773,0.8014,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1736494479982,0.8014,3294.3,3293.7,0.55]
["bitfinex","ETHUSD",1736494480378,3.34304921,3294.8,3294.0,0.0225]
["bitfinex","ETHUSD",1736494480559,0.8014,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1736494481302,3.8014,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1736494481662,0.03236075,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1736494482080,3.8014,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1736494483796,0.7714,3294.5,3293.0,8.99]
["bitfinex","ETHUSD",1736494484004,0.7714,3294.5,3293.1,0.27235487]
["bitfinex","ETHUSD",1736494484338,0.7714,3294.5,3293.6,0.0075]
["bitfinex","ETHUSD",1736494484501,0.7714,3294.5,3293.4,0.015]
["bitfinex","ETHUSD",1736494484701,0.7714,3294.5,3293.7,0.0075]
["bitfinex","ETHUSD",1736494484926,2.72642194,3294.8,3294.0,0.0075]
["bitfinex","ETHUSD",1736494485123,3.79676413,3294.8,3294.1,0.565]
["bitfinex","ETHUSD",1736494485311,1.07034219,3294.8,3294.1,0.565]
["bitfinex","ETHUSD",1736494485513,0.7977,3295.2,3294.4,0.0075]
["bitfinex","ETHUSD",1736494485716,0.7977,3295.2,3294.6,0.0075]
["bitfinex","ETHUSD",1736494485939,0.7977,3295.2,3294.7,0.565]
["bitfinex","ETHUSD",1736494486539,0.7977,3295.2,3294.7,0.015]
["bitfinex","ETHUSD",1736494487115,0.83006075,3295.2,3294.7,0.015]
["bitfinex","ETHUSD",1736494488015,1.51652083,3295.2,3294.7,0.015]
["bitfinex","ETHUSD",1736494490332,3.0,3295.1,3294.0,3.2778]
["bitfinex","ETHUSD",1736494490534,0.03236075,3295.0,3294.1,3.0357]
["bitfinex","ETHUSD",1736494491142,3.03502,3294.9,3294.1,0.015]
["bitfinex","ETHUSD",1736494491331,3.03518,3294.7,3293.0,3.03668]
["bitfinex","ETHUSD",1736494491531,3.0,3294.6,3293.1,0.242]
["bitfinex","ETHUSD",1736494491719,3.0,3294.6,3293.4,0.015]
["bitfinex","ETHUSD",1736494491919,3.0,3294.7,3293.8,0.5725]
["bitfinex","ETHUSD",1736494492120,0.03236075,3294.6,3293.8,0.5725]
["bitfinex","ETHUSD",1736494492338,3.97740822,3294.6,3293.8,0.015]
["bitfinex","ETHUSD",1736494492652,3.94504747,3294.6,3293.6,0.03035726]
["bitfinex","ETHUSD",1736494493519,3.94504747,3294.6,3293.7,0.5725]
["bitfinex","ETHUSD",1736494493919,0.90974747,3294.6,3293.7,0.5725]
["bitfinex","ETHUSD",1736494495163,1.51426008,3295.2,3294.0,0.0075]
["bitfinex","ETHUSD",1736494495350,1.51426008,3295.2,3294.3,3.03552]
["bitfinex","ETHUSD",1736494495351,0.8278,3295.2,3294.3,3.03552]
["bitfinex","ETHUSD",1736494495546,2.24631452,3295.4,3294.3,3.03552]
["bitfinex","ETHUSD",1736494495547,2.24631452,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1736494495858,2.24631452,3295.4,3294.7,0.015]
["bitfinex","ETHUSD",1736494496060,0.7977,3296.3,3294.9,0.565]
["bitfinex","ETHUSD",1736494496268,0.7977,3296.3,3295.0,0.2495]
["bitfinex","ETHUSD",1736494496269,3.03397,3296.1,3295.0,0.2495]
["bitfinex","ETHUSD",1736494496443,3.303397,3296.0,3295.1,0.015]
["bitfinex","ETHUSD",1736494496654,2.54971152,3296.0,3295.1,0.015]
["bitfinex","ETHUSD",1736494497338,0.303397,3296.0,3295.1,0.015]
["bitfinex","ETHUSD",1736494497546,3.337377,3296.0,3295.1,0.015]
["bitfinex","ETHUSD",1736494500529,0.303397,3296.0,3295.1,0.015]
["bitfinex","ETHUSD",1736494500730,0.3303397,3295.9,3295.1,0.015]
["bitfinex","ETHUSD",1736494501223,3.0,3296.1,3295.3,0.015]
["bitfinex","ETHUSD",1736494501428,0.7977,3296.3,3295.5,0.015]
["bitfinex","ETHUSD",1736494501662,6.58504855,3296.6,3295.6,0.0075]
["bitfinex","ETHUSD",1736494502051,3.03236075,3296.5,3295.6,0.0075]
["bitfinex","ETHUSD",1736494502449,6.06589075,3296.5,3295.6,0.0075]
["bitfinex","ETHUSD",1736494502688,0.96174993,3296.4,3295.6,0.0075]
["bitfinex","ETHUSD",1736494502893,0.03236075,3296.3,3295.6,0.0075]
["bitfinex","ETHUSD",1736494504278,0.96174993,3296.4,3295.6,0.0075]
["bitfinex","ETHUSD",1736494504594,0.03236075,3296.3,3295.6,0.0075]
["bitfinex","ETHUSD",1736494505092,3.86615,3296.9,3295.8,0.015]
["bitfinex","ETHUSD",1736494505283,3.86615,3296.9,3295.9,0.2445]
["bitfinex","ETHUSD",1736494505593,3.0,3296.6,3295.9,0.2445]
["bitfinex","ETHUSD",1736494505759,0.03236075,3296.5,3295.9,0.2445]
["bitfinex","ETHUSD",1736494505957,0.833,3296.9,3295.9,0.2445]
["bitfinex","ETHUSD",1736494506181,3.38866085,3296.8,3295.9,0.2445]
["bitfinex","ETHUSD",1736494508468,0.35541085,3296.8,3296.0,0.58783798]
["bitfinex","ETHUSD",1736494508676,3.55270855,3297.9,3296.4,0.0075]
["bitfinex","ETHUSD",1736494508881,3.03246,3297.7,3296.8,0.0075]
["bitfinex","ETHUSD",1736494509193,6.58494855,3297.9,3296.9,0.237]
["bitfinex","ETHUSD",1736494509399,0.03236075,3297.8,3296.9,0.237]
["bitfinex","ETHUSD",1736494509562,3.69417093,3297.7,3296.9,0.237]
["bitfinex","ETHUSD",1736494509758,3.0,3297.6,3296.9,0.237]
["bitfinex","ETHUSD",1736494510114,0.64409168,3297.7,3296.9,0.237]
["bitfinex","ETHUSD",1736494510262,3.0,3297.3,3296.9,0.237]
["bitfinex","ETHUSD",1736494510606,0.7835,3297.2,3296.9,0.237]
["bitfinex","ETHUSD",1736494511306,6.03269,3297.4,3296.9,0.237]
["bitfinex","ETHUSD",1736494513165,3.0,3297.4,3296.9,0.237]
["bitfinex","ETHUSD",1736494514101,3.03278,3297.3,3296.9,0.237]
["bitfinex","ETHUSD",1736494514301,3.0,3297.4,3296.9,0.237]
["bitfinex","ETHUSD",1736494515205,3.0,3297.6,3297.0,0.0225]
["bitfinex","ETHUSD",1736494515434,3.03223,3297.9,3297.0,0.351768]
["bitfinex","ETHUSD",1736494515575,3.0,3297.8,3297.0,0.351768]
["bitfinex","ETHUSD",1736494516421,3.03238,3297.8,3297.0,0.351768]
["bitfinex","ETHUSD",1736494516623,3.03238,3297.8,3297.0,0.0225]
["bitfinex","ETHUSD",1736494516921,3.03238,3297.8,3297.0,0.5725]
["bitfinex","ETHUSD",1736494517128,3.03238,3297.8,3297.0,0.60282734]
["bitfinex","ETHUSD",1736494517434,0.1664315,3298.6,3297.0,0.60282734]
["bitfinex","ETHUSD",1736494517718,0.1664315,3298.6,3298.0,0.0225]
["bitfinex","ETHUSD",1736494518016,0.1664315,3298.6,3298.2,0.015]
["bitfinex","ETHUSD",1736494519280,0.1664315,3298.6,3298.1,0.237]
["bitfinex","ETHUSD",1736494519698,3.0,3298.2,3297.7,0.237]
["bitfinex","ETHUSD",1736494520129,3.0,3298.2,3296.8,0.5725]
["bitfinex","ETHUSD",1736494520414,2.24270007,3298.5,3297.5,0.0225]
["bitfinex","ETHUSD",1736494520415,3.0,3298.4,3297.5,0.0225]
["bitfinex","ETHUSD",1736494520616,2.24270007,3298.5,3297.7,0.0225]
["bitfinex","ETHUSD",1736494520910,2.24270007,3298.5,3297.8,0.237]
["bitfinex","ETHUSD",1736494521114,3.0,3298.2,3297.8,0.237]
["bitfinex","ETHUSD",1736494521939,2.24270007,3298.1,3297.3,0.0075]
["bitfinex","ETHUSD",1736494522215,2.24270007,3297.8,3296.5,3.03345]
["bitfinex","ETHUSD",1736494522417,2.24270007,3297.8,3297.0,0.237]
["bitfinex","ETHUSD",1736494522592,3.0326,3297.5,3296.9,0.237]
["bitfinex","ETHUSD",1736494522989,3.0327,3297.4,3296.9,0.237]
["bitfinex","ETHUSD",1736494524422,3.0,3297.5,3296.9,0.237]
["bitfinex","ETHUSD",1736494524646,3.03215,3298.0,3297.0,0.5725]
["bitfinex","ETHUSD",1736494524922,3.03175,3298.5,3297.5,0.0075]
["bitfinex","ETHUSD",1736494524923,5.27439007,3298.5,3297.5,0.0075]
["bitfinex","ETHUSD",1736494525073,5.27439007,3298.5,3297.5,0.03032177]
["bitfinex","ETHUSD",1736494525279,3.0,3298.4,3297.5,0.0225]
["bitfinex","ETHUSD",1736494525676,3.0,3298.0,3297.2,0.55]
["bitfinex","ETHUSD",1736494525921,0.8075,3298.2,3297.2,0.55]
["bitfinex","ETHUSD",1736494526138,3.0,3298.2,3297.0,3.60553]
["bitfinex","ETHUSD",1736494526343,3.03204,3298.2,3297.4,0.0225]
["bitfinex","ETHUSD",1736494526617,3.03215,3298.0,3297.4,0.0225]
["bitfinex","ETHUSD",1736494527009,6.03197,3298.2,3297.4,0.0225]
["bitfinex","ETHUSD",1736494527208,3.0,3298.0,3297.4,0.0225]
["bitfinex","ETHUSD",1736494527816,3.0,3298.2,3296.9,0.237]
["bitfinex","ETHUSD",1736494528015,3.03237,3297.8,3296.9,0.237]
["bitfinex","ETHUSD",1736494528310,3.0,3297.5,3296.5,3.0335]
["bitfinex","ETHUSD",1736494528623,3.0,3297.6,3296.9,0.015]
["bitfinex","ETHUSD",1736494528923,6.03252,3297.6,3296.9,0.015]
["bitfinex","ETHUSD",1736494529286,3.03232,3297.8,3296.9,0.015]
["bitfinex","ETHUSD",1736494529524,6.03242,3297.7,3296.9,0.015]
["bitfinex","ETHUSD",1736494529916,3.0,3297.7,3296.9,0.015]
["bitfinex","ETHUSD",1736494530315,3.0,3297.7,3296.9,0.398783]
["bitfinex","ETHUSD",1736494530495,3.03201,3298.2,3297.3,0.0225]
["bitfinex","ETHUSD",1736494530695,3.03201,3298.2,3297.3,0.05282439]
["bitfinex","ETHUSD",1736494530896,3.0,3298.2,3297.3,0.0225]
["bitfinex","ETHUSD",1736494531095,3.0,3297.7,3296.1,3.03381]
["bitfinex","ETHUSD",1736494531295,3.7789,3297.8,3296.0,3.59501711]
["bitfinex","ETHUSD",1736494531507,3.0,3297.4,3296.3,3.03364]
["bitfinex","ETHUSD",1736494531798,3.0,3297.6,3296.6,0.0225]
["bitfinex","ETHUSD",1736494531991,3.0,3297.6,3296.6,3.05591]
["bitfinex","ETHUSD",1736494532305,3.0,3297.6,3296.8,0.015]
["bitfinex","ETHUSD",1736494532627,3.03251,3297.6,3296.9,0.1078099]
["bitfinex","ETHUSD",1736494532789,3.03251,3297.6,3296.9,0.3398099]
["bitfinex","ETHUSD",1736494532994,0.603232,3297.7,3296.9,0.232]
["bitfinex","ETHUSD",1736494533202,3.0,3297.6,3297.0,0.13030829]
["bitfinex","ETHUSD",1736494534629,3.0,3297.6,3297.0,0.16063641]
["bitfinex","ETHUSD",1736494535141,3.0,3297.6,3297.0,0.13030829]
["bitfinex","ETHUSD",1736494537331,5.87807048,3299.1,3297.4,0.0225]
["bitfinex","ETHUSD",1736494537332,5.74893025,3298.3,3297.4,0.0225]
["bitfinex","ETHUSD",1736494537522,3.64998302,3298.2,3297.5,0.10780025]
["bitfinex","ETHUSD",1736494537937,3.03195,3298.2,3297.5,0.10780025]
["bitfinex","ETHUSD",1736494539300,2.71703025,3298.3,3297.6,0.0225]
["bitfinex","ETHUSD",1736494539501,3.0,3298.2,3297.7,0.10779704]
["bitfinex","ETHUSD",1736494539918,3.03214,3298.0,3297.6,0.232]
["bitfinex","ETHUSD",1736494540257,3.0,3298.2,3297.6,0.232]
["bitfinex","ETHUSD",1736494540258,3.0,3298.2,3297.7,0.10779704]
["bitfinex","ETHUSD",1736494540422,3.0,3297.9,3297.7,0.10779704]
["bitfinex","ETHUSD",1736494540764,3.0,3297.9,3297.6,0.232]
["bitfinex","ETHUSD",1736494541131,3.0,3297.9,3296.9,0.5725]
["bitfinex","ETHUSD",1736494541334,3.03223,3297.9,3297.1,0.0225]
["bitfinex","ETHUSD",1736494541551,3.03223,3297.9,3297.2,0.10780508]
["bitfinex","ETHUSD",1736494541751,3.0,3297.9,3297.2,0.10780508]
["bitfinex","ETHUSD",1736494541927,0.6907035,3297.9,3297.2,0.10780508]
["bitfinex","ETHUSD",1736494542131,3.0,3297.7,3297.2,0.10780508]
["bitfinex","ETHUSD",1736494545425,3.03242,3297.7,3297.2,0.10780508]
["bitfinex","ETHUSD",1736494545661,3.03253,3297.6,3297.2,0.10780508]
["bitfinex","ETHUSD",1736494545828,3.03265,3297.5,3297.2,0.10780508]
["bitfinex","ETHUSD",1736494546028,3.761,3297.8,3296.8,0.232]
["bitfinex","ETHUSD",1736494546229,3.03268,3297.5,3296.8,0.232]
["bitfinex","ETHUSD",1736494546451,3.0,3297.3,3296.8,0.232]
["bitfinex","ETHUSD",1736494546758,3.0328,3297.3,3296.8,0.232]
["bitfinex","ETHUSD",1736494546957,3.0328,3297.3,3296.9,0.10776767]
["bitfinex","ETHUSD",1736494547562,3.0328,3297.3,3296.8,0.232]
["bitfinex","ETHUSD",1736494547874,3.0328,3297.3,3296.9,0.10776767]
["bitfinex","ETHUSD",1736494548438,3.0,3297.2,3296.9,0.10776767]
["bitfinex","ETHUSD",1736494548747,3.03306,3297.0,3296.5,0.232]
["bitfinex","ETHUSD",1736494548950,3.03306,3297.0,3296.6,0.10777249]
["bitfinex","ETHUSD",1736494549151,3.03306,3297.0,3296.5,0.232]
["bitfinex","ETHUSD",1736494549359,6.86589,3297.2,3296.6,0.10777249]
["bitfinex","ETHUSD",1736494549559,3.0,3297.2,3296.6,0.015]
["bitfinex","ETHUSD",1736494549968,3.0,3297.2,3296.7,0.10777088]
["bitfinex","ETHUSD",1736494550773,0.789,3297.5,3296.7,0.10777088]
["bitfinex","ETHUSD",1736494550774,3.789,3297.5,3296.7,0.10777088]
["bitfinex","ETHUSD",1736494551002,0.90649537,3297.4,3296.5,0.232]
["bitfinex","ETHUSD",1736494551275,0.90649537,3297.4,3296.8,0.10776927]
["bitfinex","ETHUSD",1736494551461,3.0,3297.0,3296.5,0.232]
["bitfinex","ETHUSD",1736494551976,3.0,3297.0,3296.6,0.10777249]
["bitfinex","ETHUSD",1736494552590,5.24340372,3297.3,3296.6,0.10777249]
["bitfinex","ETHUSD",1736494552789,3.7831,3296.8,3296.6,0.10777249]
["bitfinex","ETHUSD",1736494552955,2.24340372,3296.7,3296.2,0.232]
["bitfinex","ETHUSD",1736494553287,3.03343,3296.6,3296.2,0.232]
["bitfinex","ETHUSD",1736494553588,3.0,3296.4,3296.3,0.10064914]
["bitfinex","ETHUSD",1736494553967,3.0,3296.4,3296.2,0.232]
["bitfinex","ETHUSD",1736494554166,3.0,3296.4,3296.3,0.10064914]
["bitfinex","ETHUSD",1736494554375,3.0,3296.4,3296.2,0.232]
["bitfinex","ETHUSD",1736494554580,3.0,3296.6,3296.3,0.10064914]
["bitfinex","ETHUSD",1736494554891,3.0,3296.6,3296.2,0.232]
["bitfinex","ETHUSD",1736494555287,3.0,3296.6,3296.3,0.10064914]
["bitfinex","ETHUSD",1736494555651,6.03343,3296.6,3296.2,0.232]
["bitfinex","ETHUSD",1736494555854,0.7975,3297.2,3296.2,0.232]
["bitfinex","ETHUSD",1736494556094,2.24340372,3297.6,3296.6,0.0225]
["bitfinex","ETHUSD",1736494556292,3.03269,3297.4,3296.6,0.0225]
["bitfinex","ETHUSD",1736494556495,3.0,3297.3,3296.7,0.10064271]
["bitfinex","ETHUSD",1736494557293,0.7975,3297.8,3296.7,0.10064271]
["bitfinex","ETHUSD",1736494557294,2.24340372,3298.0,3296.9,0.0075]
["bitfinex","ETHUSD",1736494557517,5.27562372,3298.0,3297.0,0.565]
["bitfinex","ETHUSD",1736494557658,5.27562372,3298.0,3297.1,0.232]
["bitfinex","ETHUSD",1736494557856,6.03231,3297.9,3297.1,0.33263628]
["bitfinex","ETHUSD",1736494558357,3.0,3297.7,3297.1,0.232]
["bitfinex","ETHUSD",1736494558586,3.0,3297.7,3297.2,0.10063467]
["bitfinex","ETHUSD",1736494559294,3.03236,3297.8,3297.2,0.10063467]
["bitfinex","ETHUSD",1736494559496,2.24340372,3298.0,3297.2,0.10063467]
["bitfinex","ETHUSD",1736494559817,3.0,3297.7,3297.2,0.10063467]
["bitfinex","ETHUSD",1736494559992,3.03269,3297.4,3297.2,0.10063467]
["bitfinex","ETHUSD",1736494560204,5.27609372,3297.4,3297.1,0.229]
["bitfinex","ETHUSD",1736494560891,5.27609372,3297.4,3296.0,3.03392]
["bitfinex","ETHUSD",1736494560892,5.24340372,3297.4,3296.0,3.03392]
["bitfinex","ETHUSD",1736494561094,0.8269,3297.5,3296.0,3.03392]
["bitfinex","ETHUSD",1736494561095,2.24340372,3297.1,3296.1,0.229]
["bitfinex","ETHUSD",1736494561300,2.24340372,3297.1,3296.1,0.32965236]
["bitfinex","ETHUSD",1736494561501,5.24340372,3297.1,3296.3,0.015]
["bitfinex","ETHUSD",1736494561898,5.24340372,3297.1,3296.4,0.0075]
["bitfinex","ETHUSD",1736494562107,5.27639372,3297.1,3296.4,0.0075]
["bitfinex","ETHUSD",1736494562329,5.27639372,3297.1,3296.5,0.10064593]
["bitfinex","ETHUSD",1736494564326,5.27639372,3297.1,3296.4,0.0075]
["bitfinex","ETHUSD",1736494564327,3.0,3297.2,3296.6,0.10064432]
["bitfinex","ETHUSD",1736494564621,2.24340372,3297.4,3296.6,0.0075]
["bitfinex","ETHUSD",1736494564821,5.24340372,3297.4,3296.1,0.229]
["bitfinex","ETHUSD",1736494565025,2.24340372,3297.1,3295.4,0.62059049]
["bitfinex","ETHUSD",1736494565329,5.24340372,3296.8,3295.7,0.0075]
["bitfinex","ETHUSD",1736494565623,3.0,3296.8,3295.9,0.015]
["bitfinex","ETHUSD",1736494565784,3.0,3296.8,3296.0,0.0075]
["bitfinex","ETHUSD",1736494565989,3.0,3296.9,3296.0,0.0075]
["bitfinex","ETHUSD",1736494566188,5.24340372,3297.0,3296.1,0.46437813]
["bitfinex","ETHUSD",1736494566623,2.24340372,3297.0,3296.1,0.46437813]
["bitfinex","ETHUSD",1736494566824,5.27650372,3297.0,3296.1,0.46437813]
["bitfinex","ETHUSD",1736494568285,3.0336,3296.5,3296.1,0.10068848]
["bitfinex","ETHUSD",1736494568486,5.27702372,3296.4,3295.8,0.229]
["bitfinex","ETHUSD",1736494568827,5.27702372,3296.4,3294.6,3.63326984]
["bitfinex","ETHUSD",1736494568828,3.03418,3295.8,3294.6,3.63326984]
["bitfinex","ETHUSD",1736494569027,2.24340372,3295.7,3294.9,0.229]
["bitfinex","ETHUSD",1736494569327,3.0,3295.8,3295.0,0.015]
["bitfinex","ETHUSD",1736494569533,5.24340372,3296.0,3295.0,0.04534557]
["bitfinex","ETHUSD",1736494569728,3.05200372,3296.3,3295.2,0.015]
["bitfinex","ETHUSD",1736494569938,3.01990372,3296.6,3295.5,0.0075]
["bitfinex","ETHUSD",1736494570094,2.24340372,3296.9,3295.9,0.5725]
["bitfinex","ETHUSD",1736494570432,2.24340372,3296.9,3296.1,0.0075]
["bitfinex","ETHUSD",1736494570791,3.0,3296.8,3296.2,0.09755573]
["bitfinex","ETHUSD",1736494570997,3.0,3296.8,3296.1,0.0075]
["bitfinex","ETHUSD",1736494571221,3.0,3296.8,3296.0,0.5575]
["bitfinex","ETHUSD",1736494571222,3.03324,3296.8,3296.0,0.015]
["bitfinex","ETHUSD",1736494571407,3.03324,3296.8,3296.0,0.343565]
["bitfinex","ETHUSD",1736494571612,3.03324,3296.8,3296.1,0.09755734]
["bitfinex","ETHUSD",1736494572113,5.24340372,3296.6,3296.0,0.328565]
["bitfinex","ETHUSD",1736494572310,5.27684372,3296.6,3295.9,0.2365]
["bitfinex","ETHUSD",1736494572506,5.27684372,3296.6,3296.0,0.09755895]
["bitfinex","ETHUSD",1736494572709,3.03344,3296.6,3296.0,0.09755895]
["bitfinex","ETHUSD",1736494572915,3.0,3296.5,3295.9,0.229]
["bitfinex","ETHUSD",1736494573296,3.0,3296.5,3296.0,0.09755895]
["bitfinex","ETHUSD",1736494573496,3.0,3296.5,3295.7,0.229]
["bitfinex","ETHUSD",1736494573691,3.0,3296.5,3295.8,0.10506217]
["bitfinex","ETHUSD",1736494574210,2.24340372,3295.9,3295.8,0.09756217]
["bitfinex","ETHUSD",1736494574745,2.24340372,3295.9,3295.2,0.229]
["bitfinex","ETHUSD",1736494574900,3.03418,3295.8,3295.2,0.229]
["bitfinex","ETHUSD",1736494575095,2.24340372,3295.9,3295.3,0.09499149]
["bitfinex","ETHUSD",1736494575295,3.0,3296.2,3295.3,0.09499149]
["bitfinex","ETHUSD",1736494575296,5.24340372,3296.2,3295.3,0.09499149]
["bitfinex","ETHUSD",1736494575498,6.03397,3296.1,3295.2,0.229]
["bitfinex","ETHUSD",1736494575905,6.03397,3296.1,3295.3,0.09521441]
["bitfinex","ETHUSD",1736494576105,3.0,3296.2,3295.4,0.0225]
["bitfinex","ETHUSD",1736494576339,3.0,3296.2,3295.5,0.09520517]
["bitfinex","ETHUSD",1736494576506,6.03371,3296.3,3295.5,0.09520517]
["bitfinex","ETHUSD",1736494576708,3.0,3296.4,3295.6,0.015]
["bitfinex","ETHUSD",1736494576918,3.0,3296.4,3295.7,0.09520195]
["bitfinex","ETHUSD",1736494577221,3.0,3295.9,3295.7,0.09520195]
["bitfinex","ETHUSD",1736494577609,3.0,3295.9,3295.4,0.229]
["bitfinex","ETHUSD",1736494577808,2.24340372,3295.6,3295.4,0.229]
["bitfinex","ETHUSD",1736494578306,3.0,3295.6,3295.4,0.229]
["bitfinex","ETHUSD",1736494578837,3.0,3295.6,3294.9,0.229]
["bitfinex","ETHUSD",1736494579042,3.0,3295.6,3295.0,0.015]
["bitfinex","ETHUSD",1736494579238,3.0,3295.6,3295.0,0.10700002]
["bitfinex","ETHUSD",1736494582324,3.42272434,3296.7,3295.1,0.0075]
["bitfinex","ETHUSD",1736494582325,6.03399,3296.0,3295.1,0.0075]
["bitfinex","ETHUSD",1736494582625,2.24340372,3296.4,3295.4,0.015]
["bitfinex","ETHUSD",1736494582626,6.07352372,3296.4,3295.4,0.015]
["bitfinex","ETHUSD",1736494583247,2.24340372,3296.7,3295.5,0.0075]
["bitfinex","ETHUSD",1736494583464,3.03343,3296.6,3295.8,0.0075]
["bitfinex","ETHUSD",1736494583672,3.03343,3296.6,3296.0,0.0075]
["bitfinex","ETHUSD",1736494583838,3.0,3296.5,3296.0,0.0075]
["bitfinex","ETHUSD",1736494584030,3.0,3296.5,3296.1,0.08587575]
["bitfinex","ETHUSD",1736494584347,3.03343,3296.6,3296.1,0.08587575]
["bitfinex","ETHUSD",1736494584663,3.03306,3297.0,3296.2,0.5725]
["bitfinex","ETHUSD",1736494584828,3.0,3296.9,3296.4,0.0225]
["bitfinex","ETHUSD",1736494585035,3.03306,3297.0,3296.4,0.0225]
["bitfinex","ETHUSD",1736494585739,3.03335,3296.7,3295.9,0.229]
["bitfinex","ETHUSD",1736494585943,3.03344,3296.6,3295.5,3.03442]
["bitfinex","ETHUSD",1736494586143,3.03344,3296.6,3295.6,0.532442]
["bitfinex","ETHUSD",1736494586359,3.03344,3296.6,3295.6,0.56277915]
["bitfinex","ETHUSD",1736494586558,3.03344,3296.6,3295.8,0.5725]
["bitfinex","ETHUSD",1736494586756,3.0,3296.9,3296.0,0.0225]
["bitfinex","ETHUSD",1736494586960,3.03342,3296.7,3296.0,0.0225]
["bitfinex","ETHUSD",1736494587156,2.24340372,3297.1,3296.0,0.0225]
["bitfinex","ETHUSD",1736494587359,2.24340372,3297.1,3296.1,0.08192025]
["bitfinex","ETHUSD",1736494587360,3.03337,3296.7,3296.1,0.08192025]
["bitfinex","ETHUSD",1736494587562,3.03342,3296.7,3296.2,0.08191864]
["bitfinex","ETHUSD",1736494587867,3.0329,3297.2,3296.4,0.0075]
["bitfinex","ETHUSD",1736494588035,3.03268,3297.5,3296.6,0.0075]
["bitfinex","ETHUSD",1736494588223,3.03268,3297.5,3296.8,0.0075]
["bitfinex","ETHUSD",1736494588432,0.779,3297.8,3296.9,0.015]
["bitfinex","ETHUSD",1736494588661,3.03209,3298.1,3297.0,0.0075]
["bitfinex","ETHUSD",1736494588839,2.24340372,3298.5,3297.2,0.5725]
["bitfinex","ETHUSD",1736494589036,3.9770215,3298.6,3297.2,3.60536]
["bitfinex","ETHUSD",1736494589037,3.03185,3298.4,3297.2,3.60536]
["bitfinex","ETHUSD",1736494589349,0.1664315,3298.6,3297.9,0.0075]
["bitfinex","ETHUSD",1736494589551,0.1664315,3298.6,3298.1,0.5725]
["bitfinex","ETHUSD",1736494589845,0.1664315,3298.6,3298.2,0.08188649]
["bitfinex","ETHUSD",1736494590628,0.1664315,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1736494590825,0.1664315,3298.6,3298.2,0.10438649]
["bitfinex","ETHUSD",1736494591036,0.1664315,3298.6,3298.2,0.0225]
["bitfinex","ETHUSD",1736494591939,0.1664315,3298.6,3298.3,0.08188488]
["bitfinex","ETHUSD",1736494592333,0.1664315,3298.6,3298.2,0.0225]
["bitfinex","ETHUSD",1736494592747,0.1664315,3298.6,3298.3,0.08188488]
["bitfinex","ETHUSD",1736494593632,0.1664315,3298.6,3298.2,0.0225]
["bitfinex","ETHUSD",1736494593930,3.1981015,3298.6,3297.4,3.03266]
["bitfinex","ETHUSD",1736494594134,3.03168,3298.5,3298.3,0.08188488]
["bitfinex","ETHUSD",1736494594341,0.1664315,3298.6,3297.8,0.0225]
["bitfinex","ETHUSD",1736494594760,0.1664315,3298.6,3298.1,0.0075]
["bitfinex","ETHUSD",1736494594930,0.1664315,3298.6,3298.2,0.09593372]
["bitfinex","ETHUSD",1736494595270,0.1664315,3298.6,3298.3,0.0075]
["bitfinex","ETHUSD",1736494595568,0.1664315,3298.6,3298.4,0.227]
["bitfinex","ETHUSD",1736494597632,3.1980615,3298.6,3298.4,0.227]
["bitfinex","ETHUSD",1736494598579,0.1664315,3298.6,3298.4,0.227]
["bitfinex","ETHUSD",1736494599185,3.0,3298.4,3297.1,0.36875274]
["bitfinex","ETHUSD",1736494599470,3.0,3298.4,3297.5,0.015]
["bitfinex","ETHUSD",1736494599772,3.0,3298.4,3297.8,0.0075]
["bitfinex","ETHUSD",1736494600174,6.03178,3298.4,3297.9,0.07713847]
["bitfinex","ETHUSD",1736494600553,6.03178,3298.4,3297.8,0.0075]
["bitfinex","ETHUSD",1736494600754,3.03188,3298.3,3297.8,0.0075]
["bitfinex","ETHUSD",1736494600958,6.03182,3298.4,3297.8,0.0075]
["bitfinex","ETHUSD",1736494601943,3.0,3298.4,3296.9,0.59820907]
["bitfinex","ETHUSD",1736494602289,3.8036,3298.4,3297.0,0.30159373]
["bitfinex","ETHUSD",1736494602446,3.03215,3298.0,3297.1,0.227]
["bitfinex","ETHUSD",1736494602646,4.77537281,3298.4,3297.1,0.227]
["bitfinex","ETHUSD",1736494602946,4.77537281,3298.4,3297.3,0.015]
["bitfinex","ETHUSD",1736494603175,4.77537281,3298.4,3297.4,0.0075]
["bitfinex","ETHUSD",1736494603369,2.71604665,3298.5,3297.6,0.0075]
["bitfinex","ETHUSD",1736494603650,3.0,3298.2,3297.6,0.0075]
["bitfinex","ETHUSD",1736494604191,2.71604665,3298.5,3297.7,0.07458248]
["bitfinex","ETHUSD",1736494604481,3.0,3298.4,3297.8,0.5725]
["bitfinex","ETHUSD",1736494604660,6.03178,3298.4,3297.8,0.5725]
["bitfinex","ETHUSD",1736494604983,3.032,3298.2,3297.9,0.07457926]
["bitfinex","ETHUSD",1736494605148,3.032,3298.2,3297.1,3.25988]
["bitfinex","ETHUSD",1736494605348,3.032,3298.2,3297.2,0.7995]
["bitfinex","ETHUSD",1736494605652,3.03205,3298.1,3297.2,0.87409052]
["bitfinex","ETHUSD",1736494605875,3.03205,3298.1,3297.4,0.0225]
["bitfinex","ETHUSD",1736494606248,3.03205,3298.1,3297.6,0.0225]
["bitfinex","ETHUSD",1736494606649,3.03195,3298.2,3297.7,0.07458248]
["bitfinex","ETHUSD",1736494607058,3.0,3298.1,3297.7,0.07458248]
["bitfinex","ETHUSD",1736494607254,3.03204,3298.1,3297.7,0.07458248]
["bitfinex","ETHUSD",1736494607649,3.03204,3298.1,3297.6,0.0225]
["bitfinex","ETHUSD",1736494608173,3.03204,3298.1,3297.7,0.07458248]
["bitfinex","ETHUSD",1736494608563,3.03204,3298.1,3297.6,0.0225]
["bitfinex","ETHUSD",1736494609085,3.03204,3298.1,3297.7,0.07458248]
["bitfinex","ETHUSD",1736494610907,3.03204,3298.1,3297.7,0.30158248]
["bitfinex","ETHUSD",1736494612150,3.0,3298.2,3297.7,0.30158248]
["bitfinex","ETHUSD",1736494612351,0.1664315,3298.6,3297.8,0.0225]
["bitfinex","ETHUSD",1736494612551,0.1664315,3298.6,3298.0,0.0225]
["bitfinex","ETHUSD",1736494612949,0.1664315,3298.6,3298.2,0.0225]
["bitfinex","ETHUSD",1736494613183,0.1664315,3298.6,3298.1,0.07462982]
["bitfinex","ETHUSD",1736494613388,0.1664315,3298.6,3298.3,0.0746266]
["bitfinex","ETHUSD",1736494613549,0.1664315,3298.6,3298.2,0.07462821]
["bitfinex","ETHUSD",1736494613752,0.1664315,3298.6,3298.0,0.0225]
["bitfinex","ETHUSD",1736494613953,0.1664315,3298.6,3298.3,0.0746266]
["bitfinex","ETHUSD",1736494614266,0.1664315,3298.6,3298.0,0.0225]
["bitfinex","ETHUSD",1736494614267,2.24214772,3298.5,3298.0,0.227]
["bitfinex","ETHUSD",1736494614455,3.03191,3298.3,3298.0,0.227]
["bitfinex","ETHUSD",1736494615069,0.1664315,3298.6,3298.1,0.227]
["bitfinex","ETHUSD",1736494615597,0.1664315,3298.6,3298.2,0.07462821]
["bitfinex","ETHUSD",1736494615797,3.1664315,3298.6,3298.2,0.07462821]
["bitfinex","ETHUSD",1736494616790,0.1664315,3298.6,3298.2,0.07462821]
["bitfinex","ETHUSD",1736494617004,0.1664315,3298.6,3298.1,0.227]
["bitfinex","ETHUSD",1736494617203,0.1664315,3298.6,3298.3,0.0746266]
["bitfinex","ETHUSD",1736494617395,0.1664315,3298.6,3298.4,0.074625]
["bitfinex","ETHUSD",1736494617711,0.1664315,3298.6,3298.2,0.0225]
["bitfinex","ETHUSD",1736494618097,0.1664315,3298.6,3298.3,0.0746266]
["bitfinex","ETHUSD",1736494618306,0.1664315,3298.6,3298.5,3.60418]
["bitfinex","ETHUSD",1736494618648,0.1664315,3298.6,3298.5,4.2846203]
["bitfinex","ETHUSD",1736494618773,0.1664315,3298.6,3298.5,1.32756369]
["bitfinex","ETHUSD",1736494619106,0.1664315,3298.6,3298.5,3.70911646]
["bitfinex","ETHUSD",1736494619335,0.1664315,3298.6,3298.5,3.67880339]
["bitfinex","ETHUSD",1736494621205,0.1664315,3298.6,3298.5,3.90580339]
["bitfinex","ETHUSD",1736494621706,0.1664315,3298.6,3298.5,0.87412339]
["bitfinex","ETHUSD",1736494622437,0.1664315,3298.6,3298.5,0.07462339]
["bitfinex","ETHUSD",1736494622634,0.1664315,3298.6,3298.5,0.30162339]
["bitfinex","ETHUSD",1736494622782,0.1664315,3298.6,3298.5,0.227]
["bitfinex","ETHUSD",1736494622985,0.1664315,3298.6,3298.5,0.29758878]
["bitfinex","ETHUSD",1736494623602,0.1664315,3298.6,3298.5,3.32926878]
["bitfinex","ETHUSD",1736494623895,0.1664315,3298.6,3298.5,3.88641043]
["bitfinex","ETHUSD",1736494624085,0.1664315,3298.6,3298.5,4.45891043]
["bitfinex","ETHUSD",1736494624788,0.1664315,3298.6,3298.5,1.42723043]
["bitfinex","ETHUSD",1736494625300,0.1664315,3298.6,3298.5,0.87008878]
["bitfinex","ETHUSD",1736494625999,0.1664315,3298.6,3298.5,0.07058878]
["bitfinex","ETHUSD",1736494626324,0.1664315,3298.6,3298.5,0.227]
["bitfinex","ETHUSD",1736494626494,0.1664315,3298.6,3297.9,0.015]
["bitfinex","ETHUSD",1736494626694,0.1664315,3298.6,3298.5,0.06825211]
["bitfinex","ETHUSD",1736494626923,0.1664315,3298.6,3298.1,0.0075]
["bitfinex","ETHUSD",1736494627109,0.1664315,3298.6,3298.5,0.06825211]
["bitfinex","ETHUSD",1736494627303,0.1664315,3298.6,3298.1,0.015]
["bitfinex","ETHUSD",1736494627704,0.1664315,3298.6,3298.2,0.06825693]
["bitfinex","ETHUSD",1736494627927,3.1980415,3298.6,3298.3,0.227]
["bitfinex","ETHUSD",1736494628142,3.1980415,3298.6,3297.8,0.0075]
["bitfinex","ETHUSD",1736494628446,3.1980415,3298.6,3298.3,0.227]
["bitfinex","ETHUSD",1736494629224,3.0,3298.5,3298.3,0.227]
["bitfinex","ETHUSD",1736494629410,0.56644565,3298.6,3298.2,0.227]
["bitfinex","ETHUSD",1736494629617,1.5e-06,3298.6,3298.3,0.5725]
["bitfinex","ETHUSD",1736494629819,1.5e-06,3298.6,3298.5,3.60418]
["bitfinex","ETHUSD",1736494630196,0.0246286,3299.0,3298.9,3.60381]
["bitfinex","ETHUSD",1736494630647,0.0246286,3299.0,3298.9,3.67227629]
["bitfinex","ETHUSD",1736494630858,0.0246286,3299.0,3298.9,1.00819392]
["bitfinex","ETHUSD",1736494631061,0.0246286,3299.0,3298.9,4.26650392]
["bitfinex","ETHUSD",1736494631702,0.0246286,3299.0,3298.9,4.29681157]
["bitfinex","ETHUSD",1736494631918,0.0246286,3299.0,3298.9,4.26650392]
["bitfinex","ETHUSD",1736494632997,0.7949,3300.5,3298.9,4.26650392]
["bitfinex","ETHUSD",1736494632998,0.7816,3302.7,3299.1,0.5]
["bitfinex","ETHUSD",1736494633198,0.24999152,3302.9,3301.4,0.5725]
["bitfinex","ETHUSD",1736494633199,3.80924,3302.9,3301.4,0.5725]
["bitfinex","ETHUSD",1736494633441,1.5e-06,3301.8,3301.7,6.60124]
["bitfinex","ETHUSD",1736494633677,1.5e-06,3301.8,3301.7,8.9098069]
["bitfinex","ETHUSD",1736494634138,0.80257534,3303.1,3302.9,2.24214772]
["bitfinex","ETHUSD",1736494634452,0.8131,3304.6,3303.0,3.52801899]
["bitfinex","ETHUSD",1736494634453,3.02637,3304.3,3303.0,3.52801899]
["bitfinex","ETHUSD",1736494634598,3.02587,3304.9,3303.5,0.5725]
["bitfinex","ETHUSD",1736494634799,3.02601,3304.7,3303.5,0.5725]
["bitfinex","ETHUSD",1736494635045,3.02609,3304.6,3303.6,0.06535334]
["bitfinex","ETHUSD",1736494635260,0.771,3304.2,3303.6,0.06535334]
["bitfinex","ETHUSD",1736494635439,3.0,3303.7,3303.6,0.06535334]
["bitfinex","ETHUSD",1736494635753,3.0,3303.7,3302.5,0.245]
["bitfinex","ETHUSD",1736494635754,3.0,3303.3,3302.5,0.245]
["bitfinex","ETHUSD",1736494635901,0.7849,3303.6,3302.6,0.245]
["bitfinex","ETHUSD",1736494636345,3.02725,3303.4,3302.6,0.245]
["bitfinex","ETHUSD",1736494636501,3.02725,3303.4,3302.7,0.0569238]
["bitfinex","ETHUSD",1736494636700,3.02765,3302.9,3302.7,0.0569238]
["bitfinex","ETHUSD",1736494637026,4.37114306,3302.8,3302.7,0.0569238]
["bitfinex","ETHUSD",1736494637332,3.0,3302.6,3301.4,0.0452854]
["bitfinex","ETHUSD",1736494637537,3.0,3302.6,3302.0,0.245]
["bitfinex","ETHUSD",1736494637739,3.02793,3302.6,3302.0,0.245]
["bitfinex","ETHUSD",1736494637939,3.02827,3302.3,3302.0,0.245]
["bitfinex","ETHUSD",1736494638241,3.331097,3302.3,3302.0,0.245]
["bitfinex","ETHUSD",1736494638437,0.302827,3302.3,3302.0,0.24]
["bitfinex","ETHUSD",1736494638736,3.0,3301.9,3301.7,0.245]
["bitfinex","ETHUSD",1736494639237,2.87778059,3302.6,3301.7,0.245]
["bitfinex","ETHUSD",1736494639238,3.02824,3302.3,3301.7,0.245]
["bitfinex","ETHUSD",1736494639463,2.87778059,3302.6,3301.8,0.5725]
["bitfinex","ETHUSD",1736494639760,3.0,3302.5,3301.7,0.245]
["bitfinex","ETHUSD",1736494639904,0.58777806,3302.4,3301.7,0.245]
["bitfinex","ETHUSD",1736494640256,3.02831,3302.2,3301.7,0.245]
["bitfinex","ETHUSD",1736494640468,3.02637,3304.3,3301.4,0.015]
["bitfinex","ETHUSD",1736494640672,3.02665,3304.0,3302.2,0.015]
["bitfinex","ETHUSD",1736494640804,2.87778059,3304.4,3302.6,0.0225]
["bitfinex","ETHUSD",1736494641002,2.87778059,3304.4,3302.8,0.0225]
["bitfinex","ETHUSD",1736494641224,2.87778059,3304.0,3302.9,0.245]
["bitfinex","ETHUSD",1736494641423,5.90448059,3304.0,3303.0,0.245]
["bitfinex","ETHUSD",1736494641623,3.02726,3303.4,3302.9,0.245]
["bitfinex","ETHUSD",1736494641810,3.0,3303.3,3302.8,0.245]
["bitfinex","ETHUSD",1736494642024,3.02698,3303.7,3302.8,0.245]
["bitfinex","ETHUSD",1736494642205,3.602698,3303.6,3302.9,0.5725]
["bitfinex","ETHUSD",1736494643024,3.0,3303.3,3302.8,0.245]
["bitfinex","ETHUSD",1736494643223,0.602698,3303.6,3302.8,0.245]
["bitfinex","ETHUSD",1736494643432,3.0,3303.4,3302.8,0.245]
["bitfinex","ETHUSD",1736494643745,3.0,3303.4,3302.8,0.243]
["bitfinex","ETHUSD",1736494643950,3.0273,3303.3,3302.8,0.243]
["bitfinex","ETHUSD",1736494644119,0.8217,3303.4,3302.8,0.243]
["bitfinex","ETHUSD",1736494644326,0.38217,3303.3,3302.8,0.243]
["bitfinex","ETHUSD",1736494644634,3.0274,3303.2,3302.8,0.243]
["bitfinex","ETHUSD",1736494644814,0.38217,3303.3,3302.5,0.245]
["bitfinex","ETHUSD",1736494645016,0.8217,3303.4,3302.5,0.245]
["bitfinex","ETHUSD",1736494645246,3.02751,3303.1,3302.5,0.245]
["bitfinex","ETHUSD",1736494645414,3.02756,3303.0,3302.5,0.245]
["bitfinex","ETHUSD",1736494645812,6.02745,3303.1,3302.4,0.245]
["bitfinex","ETHUSD",1736494646110,3.02802,3302.5,3302.2,0.245]
["bitfinex","ETHUSD",1736494646342,0.302802,3302.5,3301.4,0.015]
["bitfinex","ETHUSD",1736494646508,0.302802,3302.5,3301.9,0.245]
["bitfinex","ETHUSD",1736494646715,3.02816,3302.4,3301.9,0.245]
["bitfinex","ETHUSD",1736494646928,3.0282,3302.3,3302.0,0.05309953]
["bitfinex","ETHUSD",1736494647113,3.0282,3302.3,3301.9,0.245]
["bitfinex","ETHUSD",1736494647314,0.3852,3302.2,3301.9,0.245]
["bitfinex","ETHUSD",1736494647616,0.3852,3302.2,3301.8,0.245]
["bitfinex","ETHUSD",1736494648212,0.302802,3302.5,3301.9,0.0515743]
["bitfinex","ETHUSD",1736494649474,3.02792,3302.6,3301.9,0.0515743]
["bitfinex","ETHUSD",1736494649475,3.0,3302.7,3302.0,0.5725]
["bitfinex","ETHUSD",1736494649616,3.02764,3302.9,3302.2,0.5725]
["bitfinex","ETHUSD",1736494649954,3.02785,3302.7,3302.3,0.05156789]
["bitfinex","ETHUSD",1736494650128,3.0,3303.1,3302.3,0.05156789]
["bitfinex","ETHUSD",1736494650329,3.02797,3302.6,3301.8,0.245]
["bitfinex","ETHUSD",1736494650529,3.02802,3302.5,3301.9,0.5725]
["bitfinex","ETHUSD",1736494650733,3.02802,3302.5,3301.9,0.6240743]
["bitfinex","ETHUSD",1736494650929,3.0,3302.7,3301.9,0.0515743]
["bitfinex","ETHUSD",1736494651337,3.02804,3302.5,3301.4,0.5725]
["bitfinex","ETHUSD",1736494651682,3.02779,3302.8,3301.6,0.5725]
["bitfinex","ETHUSD",1736494651818,3.91807106,3303.0,3301.8,0.5725]
["bitfinex","ETHUSD",1736494652156,3.91807106,3303.0,3302.1,0.0075]
["bitfinex","ETHUSD",1736494652335,3.02755,3303.0,3302.3,0.0075]
["bitfinex","ETHUSD",1736494652736,3.02755,3303.0,3302.4,0.05156629]
["bitfinex","ETHUSD",1736494652924,3.02755,3303.0,3302.5,0.245]
["bitfinex","ETHUSD",1736494653324,3.0,3303.4,3302.5,0.245]
["bitfinex","ETHUSD",1736494653679,3.02714,3303.5,3302.5,0.245]
["bitfinex","ETHUSD",1736494653861,3.02757,3303.0,3302.5,0.245]
["bitfinex","ETHUSD",1736494654017,3.02757,3303.0,3302.6,0.05156308]
["bitfinex","ETHUSD",1736494654218,3.02757,3303.0,3302.5,0.245]
["bitfinex","ETHUSD",1736494654425,3.0,3303.5,3302.6,0.5705]
["bitfinex","ETHUSD",1736494654681,0.58777806,3303.4,3302.7,0.05156148]
["bitfinex","ETHUSD",1736494654876,3.02736,3303.2,3302.5,0.245]
["bitfinex","ETHUSD",1736494655060,3.02783,3302.7,3302.3,0.245]
["bitfinex","ETHUSD",1736494655257,3.02763,3303.0,3302.4,0.245]
["bitfinex","ETHUSD",1736494655858,3.02772,3302.9,3302.4,0.245]
["bitfinex","ETHUSD",1736494656059,3.02645,3304.2,3302.5,3.59292]
["bitfinex","ETHUSD",1736494656264,3.02645,3304.2,3302.4,0.245]
["bitfinex","ETHUSD",1736494656265,3.02629,3304.4,3303.2,0.015]
["bitfinex","ETHUSD",1736494656434,3.02645,3304.2,3303.3,0.05905187]
["bitfinex","ETHUSD",1736494656639,3.02645,3304.2,3303.4,0.245]
["bitfinex","ETHUSD",1736494656833,3.02645,3304.2,3303.5,0.62404867]
["bitfinex","ETHUSD",1736494657065,3.329095,3304.2,3303.5,0.62404867]
["bitfinex","ETHUSD",1736494657429,0.302645,3304.2,3303.5,0.62404867]
["bitfinex","ETHUSD",1736494657765,3.02672,3303.9,3303.6,0.245]
["bitfinex","ETHUSD",1736494659440,3.02649,3304.2,3303.6,0.245]
["bitfinex","ETHUSD",1736494659636,3.02657,3304.1,3303.7,0.05154546]
["bitfinex","ETHUSD",1736494659842,0.8041,3304.5,3303.6,0.245]
["bitfinex","ETHUSD",1736494660367,3.02675,3303.9,3303.6,0.245]
["bitfinex","ETHUSD",1736494660557,3.0269,3303.7,3303.6,0.245]
["bitfinex","ETHUSD",1736494660744,3.02701,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736494661088,3.02701,3303.6,3303.4,0.245]
["bitfinex","ETHUSD",1736494661228,3.02701,3303.6,3302.5,0.015]
["bitfinex","ETHUSD",1736494661229,0.302675,3303.8,3302.0,3.02843]
["bitfinex","ETHUSD",1736494661427,3.02732,3303.3,3302.5,0.221391]
["bitfinex","ETHUSD",1736494661633,3.330052,3303.3,3302.6,0.29582788]
["bitfinex","ETHUSD",1736494661890,3.02704,3303.6,3302.7,0.5725]
["bitfinex","ETHUSD",1736494662089,3.329485,3303.8,3302.9,0.5725]
["bitfinex","ETHUSD",1736494662396,3.329485,3303.8,3303.0,0.0807675]
["bitfinex","ETHUSD",1736494662690,3.02691,3303.7,3303.0,0.0504954]
["bitfinex","ETHUSD",1736494662845,3.027,3303.6,3303.0,0.0504954]
["bitfinex","ETHUSD",1736494663051,0.3027,3303.5,3303.0,0.0504954]
["bitfinex","ETHUSD",1736494663250,0.7612,3304.0,3302.6,0.245]
["bitfinex","ETHUSD",1736494663430,3.02728,3303.3,3302.7,0.05050021]
["bitfinex","ETHUSD",1736494663637,3.0271,3303.5,3302.8,0.8175]
["bitfinex","ETHUSD",1736494663856,3.0271,3303.5,3302.9,0.05049701]
["bitfinex","ETHUSD",1736494664157,3.02719,3303.4,3302.9,0.05049701]
["bitfinex","ETHUSD",1736494664685,3.02695,3303.7,3302.9,0.0225]
["bitfinex","ETHUSD",1736494664913,3.02711,3303.5,3303.0,0.0504954]
["bitfinex","ETHUSD",1736494665054,3.02729,3303.3,3303.0,0.0504954]
["bitfinex","ETHUSD",1736494665407,0.302695,3303.7,3302.8,0.245]
["bitfinex","ETHUSD",1736494665611,3.02736,3303.2,3302.5,0.03027627]
["bitfinex","ETHUSD",1736494665754,3.0,3304.0,3302.9,0.255]
["bitfinex","ETHUSD",1736494665755,3.0,3303.8,3302.9,0.255]
["bitfinex","ETHUSD",1736494665954,3.0,3304.0,3303.0,0.5725]
["bitfinex","ETHUSD",1736494665955,3.02668,3304.0,3303.0,0.5725]
["bitfinex","ETHUSD",1736494666216,3.02676,3303.9,3303.2,0.0075]
["bitfinex","ETHUSD",1736494666556,3.02686,3303.8,3303.3,0.0504906]
["bitfinex","ETHUSD",1736494666823,3.329546,3303.8,3303.4,0.255]
["bitfinex","ETHUSD",1736494667595,3.0269,3303.7,3303.4,0.255]
["bitfinex","ETHUSD",1736494667892,3.329516,3303.8,3303.4,0.255]
["bitfinex","ETHUSD",1736494668083,3.02683,3303.8,3303.4,0.255]
["bitfinex","ETHUSD",1736494668673,3.0,3304.6,3302.8,0.03027025]
["bitfinex","ETHUSD",1736494668867,3.0,3304.6,3302.9,0.04871291]
["bitfinex","ETHUSD",1736494669056,3.02705,3303.6,3303.0,0.255]
["bitfinex","ETHUSD",1736494669258,3.02705,3303.6,3303.1,0.04870258]
["bitfinex","ETHUSD",1736494670125,0.7776,3304.4,3303.2,0.5725]
["bitfinex","ETHUSD",1736494670298,3.02645,3304.2,3303.4,0.0225]
["bitfinex","ETHUSD",1736494670625,3.02654,3304.1,3303.5,0.04876131]
["bitfinex","ETHUSD",1736494670777,3.0,3304.4,3303.5,0.04876131]
["bitfinex","ETHUSD",1736494670976,3.02694,3303.7,3303.5,0.04876131]
["bitfinex","ETHUSD",1736494671288,3.02694,3303.7,3303.1,0.255]
["bitfinex","ETHUSD",1736494671658,3.02694,3303.7,3303.2,0.04694917]
["bitfinex","ETHUSD",1736494671952,0.302694,3303.7,3302.5,0.015]
["bitfinex","ETHUSD",1736494672158,3.027,3303.6,3303.3,0.04694756]
["bitfinex","ETHUSD",1736494672315,3.02709,3303.5,3302.5,0.04527462]
["bitfinex","ETHUSD",1736494672517,3.02709,3303.5,3302.6,0.85952386]
["bitfinex","ETHUSD",1736494672718,0.7844,3304.7,3302.7,0.03027465]
["bitfinex","ETHUSD",1736494672918,0.7844,3304.7,3302.6,0.04702386]
["bitfinex","ETHUSD",1736494672919,5.87778059,3304.5,3302.6,0.04702386]
["bitfinex","ETHUSD",1736494673099,3.02704,3303.6,3302.8,0.0471035]
["bitfinex","ETHUSD",1736494673296,0.7844,3303.9,3302.8,0.0471035]
["bitfinex","ETHUSD",1736494673601,0.7844,3303.9,3303.0,0.0075]
["bitfinex","ETHUSD",1736494673602,3.02673,3303.9,3303.0,0.0075]
["bitfinex","ETHUSD",1736494673857,3.02673,3303.9,3303.1,0.255]
["bitfinex","ETHUSD",1736494674036,3.02687,3303.8,3303.1,0.3020987]
["bitfinex","ETHUSD",1736494674213,0.794,3304.4,3303.1,0.3020987]
["bitfinex","ETHUSD",1736494674417,3.02662,3304.1,3303.1,0.3020987]
["bitfinex","ETHUSD",1736494674699,0.794,3304.4,3303.2,0.04709709]
["bitfinex","ETHUSD",1736494674700,3.02672,3303.9,3303.2,0.04709709]
["bitfinex","ETHUSD",1736494675162,3.02684,3303.8,3303.2,0.04709709]
["bitfinex","ETHUSD",1736494675466,3.329524,3303.8,3303.2,0.04709709]
["bitfinex","ETHUSD",1736494675627,3.02684,3303.8,3303.2,0.04709709]
["bitfinex","ETHUSD",1736494675827,3.02691,3303.7,3303.2,0.04709709]
["bitfinex","ETHUSD",1736494676211,3.02691,3303.7,3303.1,0.255]
["bitfinex","ETHUSD",1736494676410,3.02691,3303.7,3303.3,0.04709549]
["bitfinex","ETHUSD",1736494676662,3.02702,3303.6,3303.2,0.04709709]
["bitfinex","ETHUSD",1736494676864,3.329722,3303.6,3303.0,0.255]
["bitfinex","ETHUSD",1736494677162,3.02717,3303.5,3303.0,0.255]
["bitfinex","ETHUSD",1736494677562,3.02717,3303.5,3303.1,0.0470987]
["bitfinex","ETHUSD",1736494678868,3.0273,3303.3,3303.1,0.0470987]
["bitfinex","ETHUSD",1736494679065,1.089602,3303.6,3303.1,0.0470987]
["bitfinex","ETHUSD",1736494679268,3.02736,3303.2,3302.8,0.255]
["bitfinex","ETHUSD",1736494679613,3.91723,3303.4,3302.3,0.22272314]
["bitfinex","ETHUSD",1736494679813,3.02764,3302.9,3302.4,0.255]
["bitfinex","ETHUSD",1736494680009,3.02764,3302.9,3302.4,0.30210991]
["bitfinex","ETHUSD",1736494680430,3.0279,3302.7,3302.4,0.04710991]
["bitfinex","ETHUSD",1736494680935,3.0279,3302.7,3302.2,0.22272314]
["bitfinex","ETHUSD",1736494681308,3.33069,3302.7,3302.3,0.0462576]
["bitfinex","ETHUSD",1736494681513,3.02792,3302.6,3302.2,0.22272314]
["bitfinex","ETHUSD",1736494681718,0.30279,3302.7,3302.3,0.0462576]
["bitfinex","ETHUSD",1736494681948,3.8326,3302.8,3302.1,0.255]
["bitfinex","ETHUSD",1736494682467,3.02814,3302.4,3302.2,0.04659667]
["bitfinex","ETHUSD",1736494682818,3.02814,3302.4,3302.1,0.255]
["bitfinex","ETHUSD",1736494683170,3.02814,3302.4,3302.2,0.04659667]
["bitfinex","ETHUSD",1736494683677,3.8048,3302.8,3302.1,0.255]
["bitfinex","ETHUSD",1736494683879,3.02865,3301.8,3301.4,3.80616023]
["bitfinex","ETHUSD",1736494684195,3.02819,3302.3,3300.4,0.31673741]
["bitfinex","ETHUSD",1736494684196,3.02859,3301.9,3301.1,0.255]
["bitfinex","ETHUSD",1736494684773,3.02865,3301.8,3301.2,0.0466127]
["bitfinex","ETHUSD",1736494684984,3.84429,3302.3,3301.2,0.0466127]
["bitfinex","ETHUSD",1736494684985,3.02835,3302.2,3301.2,0.0466127]
["bitfinex","ETHUSD",1736494685136,3.0,3301.8,3301.2,0.0466127]
["bitfinex","ETHUSD",1736494685333,3.0,3301.8,3300.9,0.255]
["bitfinex","ETHUSD",1736494685951,3.0,3301.8,3301.0,0.04661591]
["bitfinex","ETHUSD",1736494686157,3.02874,3301.7,3301.0,0.04661591]
["bitfinex","ETHUSD",1736494686331,3.02894,3301.5,3301.0,0.04661591]
["bitfinex","ETHUSD",1736494686728,3.02875,3301.7,3301.0,0.04661591]
["bitfinex","ETHUSD",1736494686930,3.02856,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1736494687122,5.90586059,3302.5,3301.1,0.55]
["bitfinex","ETHUSD",1736494687451,3.02874,3301.8,3301.2,0.0466127]
["bitfinex","ETHUSD",1736494687658,3.02878,3301.7,3301.2,0.0466127]
["bitfinex","ETHUSD",1736494687958,3.02896,3301.5,3301.3,0.0466111]
["bitfinex","ETHUSD",1736494688313,3.02896,3301.5,3301.1,0.255]
["bitfinex","ETHUSD",1736494689056,0.302874,3301.8,3301.1,0.255]
["bitfinex","ETHUSD",1736494689231,3.02905,3301.4,3301.1,0.255]
["bitfinex","ETHUSD",1736494689429,3.02888,3301.6,3301.1,0.255]
["bitfinex","ETHUSD",1736494689753,0.8161,3302.3,3301.2,0.0466127]
["bitfinex","ETHUSD",1736494690170,0.38161,3302.2,3301.2,0.0466127]
["bitfinex","ETHUSD",1736494690685,3.02828,3302.3,3301.3,0.5725]
["bitfinex","ETHUSD",1736494690842,3.02802,3302.5,3301.4,0.03028667]
["bitfinex","ETHUSD",1736494691383,3.02814,3302.4,3301.5,0.04660789]
["bitfinex","ETHUSD",1736494691593,3.02814,3302.4,3301.6,0.0075]
["bitfinex","ETHUSD",1736494691889,3.02814,3302.4,3301.6,0.03778499]
["bitfinex","ETHUSD",1736494692026,3.02819,3302.3,3301.7,0.04660468]
["bitfinex","ETHUSD",1736494692360,3.02819,3302.3,3301.4,0.0225]
["bitfinex","ETHUSD",1736494692726,3.02819,3302.3,3301.5,0.04660789]
["bitfinex","ETHUSD",1736494692986,3.02802,3302.5,3301.6,0.0075]
["bitfinex","ETHUSD",1736494693189,3.02802,3302.5,3301.6,0.03778501]
["bitfinex","ETHUSD",1736494693323,3.02781,3302.8,3301.8,0.0075]
["bitfinex","ETHUSD",1736494693523,0.7831,3303.1,3301.8,0.0075]
["bitfinex","ETHUSD",1736494693844,0.7831,3303.1,3301.7,0.015]
["bitfinex","ETHUSD",1736494693845,2.87778059,3302.9,3301.4,3.029]
["bitfinex","ETHUSD",1736494693993,3.02821,3302.3,3301.2,3.02918]
["bitfinex","ETHUSD",1736494694296,3.31550806,3302.8,3301.6,0.0075]
["bitfinex","ETHUSD",1736494694592,3.02809,3302.5,3301.7,0.04735675]
["bitfinex","ETHUSD",1736494695294,3.02819,3302.3,3301.7,0.04735675]
["bitfinex","ETHUSD",1736494695450,3.02819,3302.3,3301.3,0.0075]
["bitfinex","ETHUSD",1736494695650,3.02819,3302.3,3301.4,0.015]
["bitfinex","ETHUSD",1736494695855,3.02819,3302.3,3301.5,0.0075]
["bitfinex","ETHUSD",1736494696092,3.331009,3302.3,3301.6,0.04735835]
["bitfinex","ETHUSD",1736494696394,3.331009,3302.3,3301.4,0.04528621]
["bitfinex","ETHUSD",1736494696556,3.331009,3302.3,3301.7,0.04735675]
["bitfinex","ETHUSD",1736494696751,3.28777806,3302.8,3301.5,0.0075]
["bitfinex","ETHUSD",1736494696951,3.02811,3302.4,3301.8,0.04735514]
["bitfinex","ETHUSD",1736494697179,3.02782,3302.7,3301.6,0.04735835]
["bitfinex","ETHUSD",1736494697487,3.02782,3302.7,3301.9,0.04735354]
["bitfinex","ETHUSD",1736494697699,3.0,3302.6,3301.0,3.02936]
["bitfinex","ETHUSD",1736494697903,3.28777806,3302.8,3301.2,0.04736477]
["bitfinex","ETHUSD",1736494697904,3.02847,3302.0,3301.2,0.04736477]
["bitfinex","ETHUSD",1736494698103,3.02866,3301.8,3301.2,0.249]
["bitfinex","ETHUSD",1736494698262,3.02866,3301.8,3301.3,0.04736316]
["bitfinex","ETHUSD",1736494698464,3.02884,3301.6,3301.1,0.249]
["bitfinex","ETHUSD",1736494698807,3.02884,3301.6,3301.2,0.04736477]
["bitfinex","ETHUSD",1736494699000,3.02866,3301.8,3301.2,0.04736477]
["bitfinex","ETHUSD",1736494699296,3.02866,3301.8,3301.0,0.249]
["bitfinex","ETHUSD",1736494699297,3.331526,3301.8,3301.0,0.249]
["bitfinex","ETHUSD",1736494699702,3.02878,3301.7,3301.0,0.249]
["bitfinex","ETHUSD",1736494699858,0.302866,3301.8,3301.0,0.249]
["bitfinex","ETHUSD",1736494699859,3.02902,3301.4,3301.1,0.04798831]
["bitfinex","ETHUSD",1736494700064,3.02902,3301.4,3300.6,0.015]
["bitfinex","ETHUSD",1736494700285,3.02902,3301.4,3300.2,4.245]
["bitfinex","ETHUSD",1736494700286,3.02885,3301.6,3300.7,0.29703621]
["bitfinex","ETHUSD",1736494700486,0.63788653,3301.6,3300.8,0.015]
["bitfinex","ETHUSD",1736494700701,2.99954933,3302.1,3300.9,0.048033]
["bitfinex","ETHUSD",1736494700860,3.0,3302.0,3300.9,0.297033]
["bitfinex","ETHUSD",1736494701385,3.02874,3301.7,3300.9,0.297033]
["bitfinex","ETHUSD",1736494701587,0.7623,3302.1,3300.9,0.297033]
["bitfinex","ETHUSD",1736494701765,3.02904,3301.4,3300.9,0.048033]
["bitfinex","ETHUSD",1736494701965,3.02904,3301.4,3301.0,0.249]
["bitfinex","ETHUSD",1736494702167,3.02885,3301.6,3301.0,0.249]
["bitfinex","ETHUSD",1736494702499,3.02885,3301.6,3301.1,0.04802979]
["bitfinex","ETHUSD",1736494703110,3.02865,3301.9,3301.1,0.04802979]
["bitfinex","ETHUSD",1736494705183,3.02838,3302.1,3301.2,0.5725]
["bitfinex","ETHUSD",1736494705382,3.0285,3302.0,3301.2,0.03028716]
["bitfinex","ETHUSD",1736494705590,3.0285,3302.0,3301.3,0.04825172]
["bitfinex","ETHUSD",1736494705905,3.02826,3302.3,3301.2,0.5725]
["bitfinex","ETHUSD",1736494706111,3.02826,3302.3,3301.3,0.43871689]
["bitfinex","ETHUSD",1736494706307,3.02837,3302.2,3301.3,0.43871689]
["bitfinex","ETHUSD",1736494706610,3.02831,3302.2,3301.3,0.39046517]
["bitfinex","ETHUSD",1736494707105,3.02831,3302.2,3301.3,0.360178]
["bitfinex","ETHUSD",1736494707309,1.05777806,3302.8,3301.4,0.60278717]
["bitfinex","ETHUSD",1736494707509,3.02781,3302.8,3301.6,3.0288]
["bitfinex","ETHUSD",1736494707682,3.02781,3302.8,3301.7,0.07852768]
["bitfinex","ETHUSD",1736494707868,3.02781,3302.8,3301.8,0.5725]
["bitfinex","ETHUSD",1736494708075,3.02781,3302.8,3301.9,0.07852449]
["bitfinex","ETHUSD",1736494708269,3.767,3303.1,3302.0,0.249]
["bitfinex","ETHUSD",1736494708476,3.02787,3302.7,3302.0,0.249]
["bitfinex","ETHUSD",1736494708856,3.02787,3302.7,3302.1,0.04823889]
["bitfinex","ETHUSD",1736494709409,3.02766,3302.9,3302.1,0.04823889]
["bitfinex","ETHUSD",1736494709585,3.02742,3303.2,3302.1,0.5725]
["bitfinex","ETHUSD",1736494709788,0.89,3303.4,3302.4,0.5725]
["bitfinex","ETHUSD",1736494710109,3.02729,3303.3,3302.2,3.0282]
["bitfinex","ETHUSD",1736494710328,0.89,3303.4,3302.3,3.40949277]
["bitfinex","ETHUSD",1736494710609,0.89,3303.4,3302.3,0.35105568]
["bitfinex","ETHUSD",1736494710815,0.89,3303.4,3302.4,0.5725]
["bitfinex","ETHUSD",1736494711010,0.89,3303.4,3302.3,0.04823568]
["bitfinex","ETHUSD",1736494711212,3.02754,3303.1,3302.5,0.04823248]
["bitfinex","ETHUSD",1736494711386,0.89,3303.4,3302.5,0.0225]
["bitfinex","ETHUSD",1736494711588,3.02748,3303.1,3302.6,0.04823088]
["bitfinex","ETHUSD",1736494711786,3.02748,3303.1,3302.4,0.249]
["bitfinex","ETHUSD",1736494712106,3.02752,3303.1,3302.4,0.249]
["bitfinex","ETHUSD",1736494712304,3.02752,3303.1,3302.5,0.04823248]
["bitfinex","ETHUSD",1736494712686,3.02755,3303.0,3302.5,0.04823248]
["bitfinex","ETHUSD",1736494713087,0.89,3303.4,3302.5,0.07851194]
["bitfinex","ETHUSD",1736494713322,0.89,3303.4,3302.6,0.33555919]
["bitfinex","ETHUSD",1736494713509,0.89,3303.4,3302.7,0.04822927]
["bitfinex","ETHUSD",1736494713510,3.02745,3303.2,3302.7,0.04822927]
["bitfinex","ETHUSD",1736494713835,0.89,3303.4,3302.4,0.249]
["bitfinex","ETHUSD",1736494714013,3.02764,3302.9,3302.8,0.04822767]
["bitfinex","ETHUSD",1736494714212,0.8022,3303.2,3302.4,0.249]
["bitfinex","ETHUSD",1736494714397,3.02747,3303.1,3302.4,0.249]
["bitfinex","ETHUSD",1736494714604,3.02747,3303.1,3302.5,0.04823248]
["bitfinex","ETHUSD",1736494714815,3.02755,3303.0,3302.5,0.04823248]
["bitfinex","ETHUSD",1736494715218,3.02769,3302.9,3302.5,0.04823248]
["bitfinex","ETHUSD",1736494715599,3.02773,3302.8,3302.5,0.04823248]
["bitfinex","ETHUSD",1736494715998,0.89,3303.4,3302.5,0.5725]
["bitfinex","ETHUSD",1736494716357,0.8,3303.8,3302.9,0.5725]
["bitfinex","ETHUSD",1736494716511,0.8,3303.8,3303.0,0.03027147]
["bitfinex","ETHUSD",1736494716708,0.8,3303.8,3303.1,0.04524113]
["bitfinex","ETHUSD",1736494717230,3.02703,3303.6,3303.1,0.04524113]
["bitfinex","ETHUSD",1736494717433,3.02717,3303.5,3303.0,0.249]
["bitfinex","ETHUSD",1736494717593,3.02717,3303.5,3303.2,0.04366717]
["bitfinex","ETHUSD",1736494717791,3.329887,3303.5,3302.5,0.03027379]
["bitfinex","ETHUSD",1736494718110,3.02717,3303.5,3302.9,0.249]
["bitfinex","ETHUSD",1736494718323,3.02717,3303.5,3303.0,0.04367037]
["bitfinex","ETHUSD",1736494719335,0.71,3303.8,3303.0,0.07394615]
["bitfinex","ETHUSD",1736494719532,3.73682,3303.8,3302.9,0.249]
["bitfinex","ETHUSD",1736494719842,0.71,3303.8,3303.0,0.04367037]
["bitfinex","ETHUSD",1736494719998,0.7818,3303.7,3303.0,0.04367037]
["bitfinex","ETHUSD",1736494720205,3.02718,3303.4,3302.9,0.249]
["bitfinex","ETHUSD",1736494720806,3.02718,3303.4,3302.5,0.03027651]
["bitfinex","ETHUSD",1736494721006,3.02718,3303.4,3303.0,0.0432448]
["bitfinex","ETHUSD",1736494721203,3.02694,3303.7,3302.7,0.03777651]
["bitfinex","ETHUSD",1736494721431,0.71,3303.8,3303.1,0.0432432]
["bitfinex","ETHUSD",1736494721622,0.71,3303.8,3303.0,0.03027202]
["bitfinex","ETHUSD",1736494721835,0.71,3303.8,3303.2,0.0432416]
["bitfinex","ETHUSD",1736494722033,4.3985547,3303.8,3303.1,0.0432432]
["bitfinex","ETHUSD",1736494722343,4.3985547,3303.8,3303.2,0.0432416]
["bitfinex","ETHUSD",1736494722530,4.3985547,3303.8,3303.1,0.5725]
["bitfinex","ETHUSD",1736494722531,0.71,3303.8,3303.1,0.5725]
["bitfinex","ETHUSD",1736494722734,0.71,3303.8,3303.2,0.0432416]
["bitfinex","ETHUSD",1736494722933,3.73686,3303.8,3303.2,0.0432416]
["bitfinex","ETHUSD",1736494723245,3.73686,3303.8,3302.9,0.0075]
["bitfinex","ETHUSD",1736494723410,3.73686,3303.8,3303.3,0.04284986]
["bitfinex","ETHUSD",1736494723611,3.73686,3303.8,3302.9,0.0075]
["bitfinex","ETHUSD",1736494723881,3.73686,3303.8,3303.4,0.04284826]
["bitfinex","ETHUSD",1736494724029,3.73686,3303.8,3302.9,0.0075]
["bitfinex","ETHUSD",1736494724243,0.71,3303.8,3303.1,0.0075]
["bitfinex","ETHUSD",1736494724550,0.71,3303.8,3302.8,0.015]
["bitfinex","ETHUSD",1736494724551,0.71,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736494725011,0.71,3303.8,3303.4,0.04280098]
["bitfinex","ETHUSD",1736494725620,0.71,3303.8,3302.8,3.02771]
["bitfinex","ETHUSD",1736494725830,0.71,3303.8,3303.5,0.04271074]
["bitfinex","ETHUSD",1736494726037,0.71,3303.8,3303.6,0.246]
["bitfinex","ETHUSD",1736494726206,0.71,3303.8,3303.6,0.28870914]
["bitfinex","ETHUSD",1736494726952,0.71,3303.8,3303.6,0.246]
["bitfinex","ETHUSD",1736494727324,0.71,3303.8,3303.7,0.04270754]
["bitfinex","ETHUSD",1736494727516,0.71,3303.8,3303.6,0.246]
["bitfinex","ETHUSD",1736494727715,0.71,3303.8,3303.7,0.04270754]
["bitfinex","ETHUSD",1736494728155,0.71,3303.8,3303.6,0.246]
["bitfinex","ETHUSD",1736494728620,0.71,3303.8,3303.0,0.0075]
["bitfinex","ETHUSD",1736494728826,0.71,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736494729035,0.71,3303.8,3303.3,0.015]
["bitfinex","ETHUSD",1736494729223,0.71,3303.8,3303.3,0.05767849]
["bitfinex","ETHUSD",1736494729438,0.71,3303.8,3303.3,0.015]
["bitfinex","ETHUSD",1736494729747,0.71,3303.8,3303.4,0.04267689]
["bitfinex","ETHUSD",1736494731644,0.71,3303.8,3303.5,0.246]
["bitfinex","ETHUSD",1736494732049,0.71,3303.8,3303.6,0.04234699]
["bitfinex","ETHUSD",1736494732468,0.71,3303.8,3303.6,0.07261597]
["bitfinex","ETHUSD",1736494732768,0.71,3303.8,3303.6,0.04234699]
["bitfinex","ETHUSD",1736494734253,4.110485,3303.8,3303.6,0.04234699]
["bitfinex","ETHUSD",1736494734426,0.71,3303.8,3303.5,0.246]
["bitfinex","ETHUSD",1736494734631,0.71,3303.8,3303.6,0.246]
["bitfinex","ETHUSD",1736494734843,0.71,3303.8,3303.7,0.246]
["bitfinex","ETHUSD",1736494735264,0.71,3303.8,3303.7,0.28416834]
["bitfinex","ETHUSD",1736494735967,0.71,3303.8,3303.7,0.246]
["bitfinex","ETHUSD",1736494739895,0.71,3303.8,3303.7,0.28418607]
["bitfinex","ETHUSD",1736494740382,0.71,3303.8,3303.7,0.246]
["bitfinex","ETHUSD",1736494740941,0.71,3303.8,3303.7,0.28410333]
["bitfinex","ETHUSD",1736494742043,3.73681,3303.8,3303.7,0.03810333]
["bitfinex","ETHUSD",1736494742242,4.33389709,3303.8,3303.2,0.246]
["bitfinex","ETHUSD",1736494742778,4.33389709,3303.8,3303.3,0.03810974]
["bitfinex","ETHUSD",1736494742779,0.8043,3303.6,3303.3,0.03810974]
["bitfinex","ETHUSD",1736494742984,5.26124087,3303.4,3303.3,0.03810974]
["bitfinex","ETHUSD",1736494743323,3.02776,3302.8,3302.4,0.246]
["bitfinex","ETHUSD",1736494743480,3.02776,3302.8,3302.3,0.246]
["bitfinex","ETHUSD",1736494743637,3.02783,3302.7,3302.3,0.246]
["bitfinex","ETHUSD",1736494743841,0.8043,3302.9,3302.3,0.246]
["bitfinex","ETHUSD",1736494744053,3.02787,3302.7,3302.0,0.22335943]
["bitfinex","ETHUSD",1736494744294,3.02787,3302.7,3302.1,0.246]
["bitfinex","ETHUSD",1736494744499,3.02787,3302.7,3302.1,0.28001526]
["bitfinex","ETHUSD",1736494744878,3.02765,3302.9,3302.2,0.0075]
["bitfinex","ETHUSD",1736494745196,3.02765,3302.9,3302.3,0.03401206]
["bitfinex","ETHUSD",1736494746094,0.302765,3302.9,3302.3,0.03401206]
["bitfinex","ETHUSD",1736494746297,3.02808,3302.5,3301.9,0.246]
["bitfinex","ETHUSD",1736494747727,0.7533,3302.8,3301.9,0.246]
["bitfinex","ETHUSD",1736494748037,3.02819,3302.3,3301.9,0.246]
["bitfinex","ETHUSD",1736494748225,3.02819,3302.3,3301.3,0.0225]
["bitfinex","ETHUSD",1736494748406,3.02819,3302.3,3301.9,0.246]
["bitfinex","ETHUSD",1736494748796,3.02829,3302.2,3301.9,0.246]
["bitfinex","ETHUSD",1736494749448,3.02809,3302.5,3301.9,0.246]
["bitfinex","ETHUSD",1736494749749,5.26195087,3302.7,3301.9,0.246]
["bitfinex","ETHUSD",1736494749899,3.0282,3302.3,3301.9,0.246]
["bitfinex","ETHUSD",1736494750099,0.661834,3302.6,3301.8,0.246]
["bitfinex","ETHUSD",1736494750415,3.02827,3302.3,3301.8,0.246]
["bitfinex","ETHUSD",1736494751043,2.23406087,3302.7,3301.8,0.246]
["bitfinex","ETHUSD",1736494751401,2.23406087,3302.7,3301.9,0.03253003]
["bitfinex","ETHUSD",1736494751737,3.02811,3302.4,3301.8,0.246]
["bitfinex","ETHUSD",1736494752094,3.02811,3302.4,3301.9,0.03253003]
["bitfinex","ETHUSD",1736494752501,3.02791,3302.6,3301.8,0.246]
["bitfinex","ETHUSD",1736494752796,2.89587487,3302.7,3301.8,0.246]
["bitfinex","ETHUSD",1736494753002,3.0283,3302.2,3301.8,0.246]
["bitfinex","ETHUSD",1736494753627,3.02808,3302.5,3301.8,0.246]
["bitfinex","ETHUSD",1736494753937,3.02794,3302.6,3301.8,0.246]
["bitfinex","ETHUSD",1736494754171,3.02794,3302.6,3301.9,0.03253003]
["bitfinex","ETHUSD",1736494755276,3.78103,3302.8,3301.9,0.03253003]
["bitfinex","ETHUSD",1736494755475,2.23406087,3303.0,3302.0,0.0225]
["bitfinex","ETHUSD",1736494755671,2.23406087,3303.0,3302.0,0.05278057]
["bitfinex","ETHUSD",1736494755874,3.02775,3302.8,3302.1,0.03252682]
["bitfinex","ETHUSD",1736494756680,2.23406087,3303.1,3302.1,0.03252682]
["bitfinex","ETHUSD",1736494756841,3.02784,3302.7,3302.1,0.03252682]
["bitfinex","ETHUSD",1736494757041,3.02802,3302.5,3301.8,0.246]
["bitfinex","ETHUSD",1736494757461,3.02802,3302.5,3301.9,0.03242954]
["bitfinex","ETHUSD",1736494758156,2.23406087,3302.8,3301.9,0.03242954]
["bitfinex","ETHUSD",1736494758357,3.02796,3302.6,3301.8,0.246]
["bitfinex","ETHUSD",1736494758537,3.02796,3302.6,3301.9,0.27142954]
["bitfinex","ETHUSD",1736494759094,3.02802,3302.5,3302.0,0.0075]
["bitfinex","ETHUSD",1736494759295,3.63573479,3303.0,3302.0,0.0527802]
["bitfinex","ETHUSD",1736494759296,3.63575479,3303.0,3302.0,0.0527802]
["bitfinex","ETHUSD",1736494759598,3.63575479,3303.0,3302.2,0.0075]
["bitfinex","ETHUSD",1736494759764,3.63575479,3303.0,3302.2,0.03777958]
["bitfinex","ETHUSD",1736494759970,3.63575479,3303.0,3302.3,0.032234]
["bitfinex","ETHUSD",1736494761649,0.60818479,3303.0,3302.4,0.0075]
["bitfinex","ETHUSD",1736494761783,0.60818479,3303.0,3302.4,0.0225]
["bitfinex","ETHUSD",1736494761979,0.60818479,3303.0,3302.4,0.3307994]
["bitfinex","ETHUSD",1736494762185,0.60818479,3303.0,3302.6,0.0225]
["bitfinex","ETHUSD",1736494762700,0.60818479,3303.0,3302.8,0.0075]
["bitfinex","ETHUSD",1736494762900,0.60818479,3303.0,3302.8,0.2465]
["bitfinex","ETHUSD",1736494763100,0.60818479,3303.0,3302.9,0.03069032]
["bitfinex","ETHUSD",1736494763519,0.60818479,3303.0,3302.8,0.239]
["bitfinex","ETHUSD",1736494764587,3.02772,3302.9,3302.5,0.239]
["bitfinex","ETHUSD",1736494765944,0.60818479,3303.0,3302.5,0.239]
["bitfinex","ETHUSD",1736494766090,3.02773,3302.8,3302.5,0.239]
["bitfinex","ETHUSD",1736494766291,3.02782,3302.8,3302.5,0.239]
["bitfinex","ETHUSD",1736494766600,3.02782,3302.8,3302.0,0.0075]
["bitfinex","ETHUSD",1736494766925,3.02782,3302.8,3302.2,0.0225]
["bitfinex","ETHUSD",1736494767227,3.02782,3302.8,3302.3,0.03069994]
["bitfinex","ETHUSD",1736494767591,3.63575479,3303.0,3302.2,0.0225]
["bitfinex","ETHUSD",1736494767890,0.60818479,3303.0,3302.4,0.03069834]
["bitfinex","ETHUSD",1736494768116,1.72764427,3303.0,3302.3,0.03069994]
["bitfinex","ETHUSD",1736494768328,3.02784,3302.7,3302.4,0.239]
["bitfinex","ETHUSD",1736494769431,3.02784,3302.7,3301.9,0.03028155]
["bitfinex","ETHUSD",1736494769631,3.02784,3302.7,3302.0,0.2615]
["bitfinex","ETHUSD",1736494769833,3.02784,3302.7,3302.0,0.32248638]
["bitfinex","ETHUSD",1736494770448,0.302784,3302.7,3302.0,0.29998638]
["bitfinex","ETHUSD",1736494770767,3.02822,3302.3,3302.0,0.239]
["bitfinex","ETHUSD",1736494770928,3.02799,3302.6,3302.0,0.239]
["bitfinex","ETHUSD",1736494771318,3.02799,3302.6,3302.1,0.03067361]
["bitfinex","ETHUSD",1736494771520,3.02802,3302.5,3302.1,0.03067361]
["bitfinex","ETHUSD",1736494771816,3.02802,3302.5,3302.0,0.239]
["bitfinex","ETHUSD",1736494772020,3.02806,3302.5,3302.0,0.239]
["bitfinex","ETHUSD",1736494772227,3.02806,3302.5,3302.1,0.03067361]
["bitfinex","ETHUSD",1736494772433,3.02806,3302.5,3302.0,0.239]
["bitfinex","ETHUSD",1736494772847,3.02806,3302.5,3302.1,0.03067361]
["bitfinex","ETHUSD",1736494773030,0.302784,3302.7,3302.1,0.03067361]
["bitfinex","ETHUSD",1736494773242,3.02801,3302.5,3302.1,0.03067361]
["bitfinex","ETHUSD",1736494773744,3.0,3302.9,3302.2,0.239]
["bitfinex","ETHUSD",1736494773922,3.02812,3302.4,3302.2,0.239]
["bitfinex","ETHUSD",1736494774118,3.02821,3302.3,3301.5,0.015]
["bitfinex","ETHUSD",1736494774326,3.02821,3302.3,3302.1,0.239]
["bitfinex","ETHUSD",1736494775119,3.02803,3302.5,3302.1,0.239]
["bitfinex","ETHUSD",1736494775324,3.02803,3302.5,3302.2,0.02964651]
["bitfinex","ETHUSD",1736494775660,3.02803,3302.5,3302.1,0.239]
["bitfinex","ETHUSD",1736494776186,3.02803,3302.5,3302.2,0.02964651]
["bitfinex","ETHUSD",1736494776387,3.02803,3302.5,3302.1,0.239]
["bitfinex","ETHUSD",1736494776546,3.02814,3302.4,3302.2,0.02964651]
["bitfinex","ETHUSD",1736494776756,3.02814,3302.4,3302.1,0.239]
["bitfinex","ETHUSD",1736494777070,3.02814,3302.4,3302.2,0.02964651]
["bitfinex","ETHUSD",1736494777435,3.02814,3302.4,3302.1,0.239]
["bitfinex","ETHUSD",1736494777875,3.02814,3302.4,3302.2,0.02964651]
["bitfinex","ETHUSD",1736494778368,3.02814,3302.4,3302.1,0.239]
["bitfinex","ETHUSD",1736494778670,3.02814,3302.4,3302.2,0.02964651]
["bitfinex","ETHUSD",1736494778965,3.02814,3302.4,3302.1,0.239]
["bitfinex","ETHUSD",1736494779166,3.02794,3302.6,3302.1,0.239]
["bitfinex","ETHUSD",1736494779371,3.02808,3302.5,3302.2,0.02964651]
["bitfinex","ETHUSD",1736494779733,3.02808,3302.5,3302.1,0.239]
["bitfinex","ETHUSD",1736494779929,4.39167479,3303.0,3302.1,0.239]
["bitfinex","ETHUSD",1736494780167,4.39167479,3303.0,3302.2,0.02964651]
["bitfinex","ETHUSD",1736494780168,3.02784,3302.7,3302.2,0.02964651]
["bitfinex","ETHUSD",1736494780385,3.02784,3302.7,3302.1,0.239]
["bitfinex","ETHUSD",1736494780539,3.60818479,3303.0,3302.1,0.239]
["bitfinex","ETHUSD",1736494780865,3.02797,3302.6,3302.2,0.02964651]
["bitfinex","ETHUSD",1736494781272,3.02797,3302.6,3302.1,0.239]
["bitfinex","ETHUSD",1736494781574,3.02801,3302.5,3302.1,0.239]
["bitfinex","ETHUSD",1736494781746,3.02801,3302.5,3302.2,0.02965241]
["bitfinex","ETHUSD",1736494782150,3.02783,3302.7,3302.1,0.239]
["bitfinex","ETHUSD",1736494782561,3.02783,3302.7,3302.2,0.02965241]
["bitfinex","ETHUSD",1736494783146,3.0277,3302.9,3302.3,0.015]
["bitfinex","ETHUSD",1736494783352,0.60818479,3303.0,3302.2,0.02965241]
["bitfinex","ETHUSD",1736494783552,3.028,3302.5,3302.4,0.02964921]
["bitfinex","ETHUSD",1736494784066,3.02822,3302.3,3301.6,0.22369093]
["bitfinex","ETHUSD",1736494784305,3.02822,3302.3,3301.7,0.234]
["bitfinex","ETHUSD",1736494784494,3.02822,3302.3,3301.8,0.015]
["bitfinex","ETHUSD",1736494785017,3.02822,3302.3,3301.8,0.0075]
["bitfinex","ETHUSD",1736494785516,0.7718,3302.6,3301.8,0.0075]
["bitfinex","ETHUSD",1736494785712,1.37516809,3302.6,3301.8,0.0075]
["bitfinex","ETHUSD",1736494785914,3.02857,3301.9,3300.5,4.245]
["bitfinex","ETHUSD",1736494786114,3.02857,3301.9,3300.5,4.84305461]
["bitfinex","ETHUSD",1736494786115,3.02893,3301.5,3300.5,4.84305461]
["bitfinex","ETHUSD",1736494786314,3.02901,3301.5,3300.6,1.02129246]
["bitfinex","ETHUSD",1736494786514,3.02901,3301.5,3300.7,0.0225]
["bitfinex","ETHUSD",1736494786714,3.02901,3301.5,3300.7,0.04529182]
["bitfinex","ETHUSD",1736494786902,3.02884,3301.6,3300.7,0.04529182]
["bitfinex","ETHUSD",1736494787284,0.60054246,3301.7,3300.7,0.015]
["bitfinex","ETHUSD",1736494787517,3.02884,3301.6,3300.8,0.03029181]
["bitfinex","ETHUSD",1736494788297,3.02884,3301.6,3300.9,0.0225]
["bitfinex","ETHUSD",1736494788507,2.23406087,3302.0,3300.9,0.0225]
["bitfinex","ETHUSD",1736494788711,3.80335,3302.1,3301.1,0.015]
["bitfinex","ETHUSD",1736494788712,3.02865,3301.8,3301.1,0.015]
["bitfinex","ETHUSD",1736494788906,3.02875,3301.7,3301.1,0.015]
["bitfinex","ETHUSD",1736494789109,3.02875,3301.7,3301.2,0.26303828]
["bitfinex","ETHUSD",1736494789291,3.02865,3301.8,3301.2,0.26303828]
["bitfinex","ETHUSD",1736494789496,3.02896,3301.5,3301.2,0.234]
["bitfinex","ETHUSD",1736494789698,3.02901,3301.5,3301.2,0.234]
["bitfinex","ETHUSD",1736494790092,3.02902,3301.4,3301.2,0.234]
["bitfinex","ETHUSD",1736494790338,2.23406087,3301.7,3301.2,0.234]
["bitfinex","ETHUSD",1736494790533,3.0291,3301.3,3301.2,0.234]
["bitfinex","ETHUSD",1736494791515,3.02927,3301.2,3301.0,0.234]
["bitfinex","ETHUSD",1736494791835,3.02927,3301.2,3301.1,0.0290576]
["bitfinex","ETHUSD",1736494792208,2.23406087,3301.4,3301.0,0.234]
["bitfinex","ETHUSD",1736494792410,3.02929,3301.1,3301.0,0.234]
["bitfinex","ETHUSD",1736494792626,3.02939,3301.0,3300.8,0.234]
["bitfinex","ETHUSD",1736494792823,3.81517,3301.5,3300.5,4.245]
["bitfinex","ETHUSD",1736494792824,1.55872297,3303.6,3301.5,0.0225]
["bitfinex","ETHUSD",1736494793026,0.61231424,3303.0,3302.3,0.0225]
["bitfinex","ETHUSD",1736494793211,0.61231424,3303.0,3302.4,0.234]
["bitfinex","ETHUSD",1736494793412,1.55872297,3303.6,3302.6,0.0225]
["bitfinex","ETHUSD",1736494793600,0.59411046,3303.1,3302.9,0.0075]
["bitfinex","ETHUSD",1736494793800,0.59411046,3303.1,3303.0,0.05152714]
["bitfinex","ETHUSD",1736494794041,0.8244,3304.1,3303.1,0.0075]
["bitfinex","ETHUSD",1736494794243,3.02617,3304.5,3303.3,3.02727]
["bitfinex","ETHUSD",1736494794536,3.02617,3304.5,3303.5,0.0225]
["bitfinex","ETHUSD",1736494794715,0.4463677,3304.4,3303.5,0.0225]
["bitfinex","ETHUSD",1736494794919,0.4463677,3304.4,3303.7,0.015]
["bitfinex","ETHUSD",1736494795302,0.4463677,3304.4,3303.8,0.02901433]
["bitfinex","ETHUSD",1736494795544,0.4463677,3304.4,3303.9,0.015]
["bitfinex","ETHUSD",1736494795838,5.97005087,3304.7,3303.9,0.015]
["bitfinex","ETHUSD",1736494796041,2.94406087,3304.7,3303.5,0.0075]
["bitfinex","ETHUSD",1736494796338,3.02645,3304.3,3304.0,0.02901112]
["bitfinex","ETHUSD",1736494796547,0.51623757,3304.2,3303.6,0.015]
["bitfinex","ETHUSD",1736494796906,0.51623757,3304.2,3303.5,0.0075]
["bitfinex","ETHUSD",1736494796907,0.51623757,3304.2,3303.7,0.26301593]
["bitfinex","ETHUSD",1736494796908,2.23406087,3304.1,3303.7,0.26301593]
["bitfinex","ETHUSD",1736494797107,2.23406087,3303.8,3302.0,2.23406087]
["bitfinex","ETHUSD",1736494797429,3.0272,3303.4,3302.1,3.26237]
["bitfinex","ETHUSD",1736494797614,3.0272,3303.4,3302.1,3.02837]
["bitfinex","ETHUSD",1736494797815,3.02756,3303.0,3302.2,0.264275]
["bitfinex","ETHUSD",1736494798020,3.02756,3303.0,3302.2,0.234]
["bitfinex","ETHUSD",1736494798215,3.02756,3303.0,3302.3,0.0225]
["bitfinex","ETHUSD",1736494798607,3.02756,3303.0,3302.3,0.015]
["bitfinex","ETHUSD",1736494800346,3.02756,3303.0,3302.4,0.0075]
["bitfinex","ETHUSD",1736494800733,3.02756,3303.0,3302.5,0.234]
["bitfinex","ETHUSD",1736494800931,3.0,3303.9,3302.5,0.234]
["bitfinex","ETHUSD",1736494800932,0.60357751,3303.9,3302.9,2.23406087]
["bitfinex","ETHUSD",1736494801245,0.60357751,3303.9,3303.5,0.0225]
["bitfinex","ETHUSD",1736494801444,0.60357751,3303.9,3303.0,0.55367279]
["bitfinex","ETHUSD",1736494801445,0.60357751,3303.9,3303.6,0.254]
["bitfinex","ETHUSD",1736494801644,3.02663,3304.1,3303.6,0.254]
["bitfinex","ETHUSD",1736494802342,3.02672,3303.9,3303.6,0.254]
["bitfinex","ETHUSD",1736494802710,0.302672,3303.9,3303.6,0.254]
["bitfinex","ETHUSD",1736494802928,3.02666,3304.0,3303.4,0.254]
["bitfinex","ETHUSD",1736494804270,3.02618,3304.5,3303.6,0.0075]
["bitfinex","ETHUSD",1736494804929,3.02618,3304.5,3303.6,0.03776628]
["bitfinex","ETHUSD",1736494805136,3.73603,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736494805334,3.73603,3304.7,3303.9,0.015]
["bitfinex","ETHUSD",1736494805957,0.71,3304.7,3303.9,0.015]
["bitfinex","ETHUSD",1736494807035,0.71,3304.7,3304.2,0.0075]
["bitfinex","ETHUSD",1736494807258,0.71,3304.7,3304.5,0.0075]
["bitfinex","ETHUSD",1736494807459,0.71,3304.7,3304.4,0.015]
["bitfinex","ETHUSD",1736494807460,0.71,3304.7,3304.6,0.2765]
["bitfinex","ETHUSD",1736494807769,0.71,3304.7,3304.6,0.254]
["bitfinex","ETHUSD",1736494808330,0.71,3304.7,3304.6,0.269]
["bitfinex","ETHUSD",1736494808531,0.71,3304.7,3304.6,0.254]
["bitfinex","ETHUSD",1736494809031,0.71,3304.7,3304.6,0.2765]
["bitfinex","ETHUSD",1736494809266,0.71,3304.7,3304.6,0.269]
["bitfinex","ETHUSD",1736494811029,0.71,3304.7,3304.3,0.254]
["bitfinex","ETHUSD",1736494811282,0.71,3304.7,3303.6,0.121305]
["bitfinex","ETHUSD",1736494811475,2.87683093,3304.4,3303.4,0.254]
["bitfinex","ETHUSD",1736494811631,3.02681,3303.9,3303.4,0.254]
["bitfinex","ETHUSD",1736494811836,3.02681,3303.9,3303.5,0.254]
["bitfinex","ETHUSD",1736494812356,3.02654,3304.1,3303.6,0.0075]
["bitfinex","ETHUSD",1736494812543,3.02664,3304.0,3303.5,0.254]
["bitfinex","ETHUSD",1736494812750,3.02681,3303.9,3303.5,0.254]
["bitfinex","ETHUSD",1736494814359,3.47138323,3304.4,3303.6,0.015]
["bitfinex","ETHUSD",1736494814536,3.02665,3304.0,3303.6,0.015]
["bitfinex","ETHUSD",1736494814943,3.47138323,3304.4,3303.5,0.254]
["bitfinex","ETHUSD",1736494815143,3.02676,3303.9,3303.5,0.254]
["bitfinex","ETHUSD",1736494815971,1.50276665,3303.9,3303.5,0.254]
["bitfinex","ETHUSD",1736494816156,3.0,3304.2,3303.5,0.254]
["bitfinex","ETHUSD",1736494816359,3.02673,3303.9,3303.5,0.254]
["bitfinex","ETHUSD",1736494816650,3.02655,3304.1,3303.6,0.015]
["bitfinex","ETHUSD",1736494816978,0.5945523,3304.4,3303.6,0.015]
["bitfinex","ETHUSD",1736494817177,3.02663,3304.0,3303.6,0.015]
["bitfinex","ETHUSD",1736494817852,3.02673,3303.9,3303.6,0.015]
["bitfinex","ETHUSD",1736494819342,3.02673,3303.9,3303.5,0.015]
["bitfinex","ETHUSD",1736494820351,0.5945523,3304.4,3303.5,0.015]
["bitfinex","ETHUSD",1736494820848,3.02654,3304.1,3303.5,0.015]
["bitfinex","ETHUSD",1736494821764,0.5945523,3304.4,3303.5,0.015]
["bitfinex","ETHUSD",1736494821765,0.5945523,3304.4,3303.6,0.0075]
["bitfinex","ETHUSD",1736494821965,3.02652,3304.2,3303.6,0.0075]
["bitfinex","ETHUSD",1736494823286,0.5945523,3304.4,3303.6,0.0075]
["bitfinex","ETHUSD",1736494823287,3.02654,3304.1,3303.6,0.0075]
["bitfinex","ETHUSD",1736494823481,0.5945523,3304.4,3303.5,0.015]
["bitfinex","ETHUSD",1736494823783,3.02664,3304.0,3303.5,0.015]
["bitfinex","ETHUSD",1736494824988,3.02674,3303.9,3303.5,0.015]
["bitfinex","ETHUSD",1736494825487,3.02655,3304.1,3303.5,0.015]
["bitfinex","ETHUSD",1736494825912,0.5945523,3304.4,3303.6,0.0075]
["bitfinex","ETHUSD",1736494826457,0.5945523,3304.4,3303.7,0.015]
["bitfinex","ETHUSD",1736494826764,3.02624,3304.5,3303.8,0.0075]
["bitfinex","ETHUSD",1736494826966,0.71,3304.7,3304.2,0.0075]
["bitfinex","ETHUSD",1736494827167,0.71,3304.7,3304.3,0.015]
["bitfinex","ETHUSD",1736494827375,0.71,3304.7,3304.5,0.015]
["bitfinex","ETHUSD",1736494829900,3.73601,3304.7,3304.5,0.254]
["bitfinex","ETHUSD",1736494830395,0.71,3304.7,3304.5,0.254]
["bitfinex","ETHUSD",1736494830892,0.71,3304.7,3304.4,0.245]
["bitfinex","ETHUSD",1736494830893,3.73603,3304.7,3304.4,0.245]
["bitfinex","ETHUSD",1736494831303,0.71,3304.7,3304.5,0.015]
["bitfinex","ETHUSD",1736494831859,0.71,3304.7,3304.6,6.59858]
["bitfinex","ETHUSD",1736494832081,0.71,3304.7,3304.6,7.5658729]
["bitfinex","ETHUSD",1736494832268,0.71,3304.7,3304.6,7.64901156]
["bitfinex","ETHUSD",1736494832671,0.71,3304.7,3304.6,1.62293156]
["bitfinex","ETHUSD",1736494832899,0.71,3304.7,3304.6,0.35063866]
["bitfinex","ETHUSD",1736494833518,0.71,3304.7,3304.6,3.35063866]
["bitfinex","ETHUSD",1736494833707,0.71,3304.7,3304.6,3.95697497]
["bitfinex","ETHUSD",1736494833996,0.71,3304.7,3304.6,0.93089497]
["bitfinex","ETHUSD",1736494834498,0.71,3304.7,3304.6,3.95697497]
["bitfinex","ETHUSD",1736494834696,0.71,3304.7,3304.6,4.57608137]
["bitfinex","ETHUSD",1736494834902,0.71,3304.7,3304.6,4.54582506]
["bitfinex","ETHUSD",1736494835291,0.1664315,3305.1,3304.9,6.02581]
["bitfinex","ETHUSD",1736494835490,0.1664315,3305.1,3305.0,2.26433265]
["bitfinex","ETHUSD",1736494835710,0.1664315,3305.1,3305.0,8.86254265]
["bitfinex","ETHUSD",1736494835890,0.1664315,3305.1,3305.0,10.12860547]
["bitfinex","ETHUSD",1736494836205,0.1664315,3305.1,3305.0,10.70731151]
["bitfinex","ETHUSD",1736494836421,0.1664315,3305.1,3305.0,5.69251253]
["bitfinex","ETHUSD",1736494836637,0.1664315,3305.1,3305.0,3.92867727]
["bitfinex","ETHUSD",1736494836767,0.1664315,3305.1,3305.0,3.68367727]
["bitfinex","ETHUSD",1736494836968,0.1664315,3305.1,3305.0,3.92867727]
["bitfinex","ETHUSD",1736494837272,0.1664315,3305.1,3305.0,0.34997123]
["bitfinex","ETHUSD",1736494837603,0.1664315,3305.1,3305.0,0.38022067]
["bitfinex","ETHUSD",1736494838320,0.1664315,3305.1,3305.0,0.34997123]
["bitfinex","ETHUSD",1736494838609,0.1664315,3305.1,3305.0,0.34247123]
["bitfinex","ETHUSD",1736494839183,0.1664315,3305.1,3305.0,0.34997123]
["bitfinex","ETHUSD",1736494839509,0.1664315,3305.1,3305.0,8.60977021]
["bitfinex","ETHUSD",1736494839670,0.1664315,3305.1,3305.0,9.52574723]
["bitfinex","ETHUSD",1736494839880,0.1664315,3305.1,3305.0,4.26594825]
["bitfinex","ETHUSD",1736494840380,0.1664315,3305.1,3305.0,7.32190815]
["bitfinex","ETHUSD",1736494840706,0.1664315,3305.1,3305.0,7.84165825]
["bitfinex","ETHUSD",1736494841964,0.1664315,3305.1,3305.0,10.07574723]
["bitfinex","ETHUSD",1736494842383,0.1664315,3305.1,3305.0,7.84165825]
["bitfinex","ETHUSD",1736494842669,0.1664315,3305.1,3305.0,1.00594825]
["bitfinex","ETHUSD",1736494842997,0.1664315,3305.1,3305.0,0.33497123]
["bitfinex","ETHUSD",1736494843179,0.1664315,3305.1,3305.0,0.34997123]
["bitfinex","ETHUSD",1736494845072,0.1664315,3305.1,3305.0,0.34247123]
["bitfinex","ETHUSD",1736494846585,0.005,3305.7,3305.0,0.32747123]
["bitfinex","ETHUSD",1736494846885,0.005,3305.7,3305.1,3.245]
["bitfinex","ETHUSD",1736494847088,0.005,3305.7,3305.2,0.55615602]
["bitfinex","ETHUSD",1736494847406,0.005,3305.7,3305.3,0.0225]
["bitfinex","ETHUSD",1736494847712,0.005,3305.7,3305.5,0.0225]
["bitfinex","ETHUSD",1736494848291,0.005,3305.7,3305.6,0.09628465]
["bitfinex","ETHUSD",1736494848496,0.005,3305.7,3305.6,0.10378465]
["bitfinex","ETHUSD",1736494848815,0.005,3305.7,3305.6,0.09628465]
["bitfinex","ETHUSD",1736494849320,0.005,3305.7,3305.6,0.015]
["bitfinex","ETHUSD",1736494849521,0.005,3305.7,3305.4,0.0075]
["bitfinex","ETHUSD",1736494849817,0.005,3305.7,3305.6,0.08128465]
["bitfinex","ETHUSD",1736494850141,0.005,3305.7,3305.6,0.32626109]
["bitfinex","ETHUSD",1736494850343,0.005,3305.7,3305.6,0.245]
["bitfinex","ETHUSD",1736494851094,3.03007,3305.7,3305.6,0.32630232]
["bitfinex","ETHUSD",1736494851312,3.03007,3305.7,3305.5,0.245]
["bitfinex","ETHUSD",1736494851827,3.02439,3306.5,3305.6,0.0075]
["bitfinex","ETHUSD",1736494852031,0.09,3306.7,3306.1,0.0225]
["bitfinex","ETHUSD",1736494852326,0.7549,3307.3,3306.1,0.0225]
["bitfinex","ETHUSD",1736494852327,3.11371,3307.2,3306.2,0.07831089]
["bitfinex","ETHUSD",1736494852625,3.11371,3307.2,3306.2,0.38937098]
["bitfinex","ETHUSD",1736494852945,0.09,3307.2,3306.3,3.0772301]
["bitfinex","ETHUSD",1736494853083,0.8449,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736494853281,0.8449,3307.3,3306.8,0.0075]
["bitfinex","ETHUSD",1736494853597,0.8449,3307.3,3306.9,0.0075]
["bitfinex","ETHUSD",1736494853797,2.23408898,3309.8,3306.9,0.0075]
["bitfinex","ETHUSD",1736494853798,0.7768,3309.6,3309.2,0.0910685]
["bitfinex","ETHUSD",1736494854000,0.7768,3309.6,3309.4,0.0910685]
["bitfinex","ETHUSD",1736494854200,3.81404,3310.5,3309.6,0.0910685]
["bitfinex","ETHUSD",1736494854417,3.02107,3310.1,3309.9,0.0910685]
["bitfinex","ETHUSD",1736494854587,3.02041,3310.9,3309.8,0.265]
["bitfinex","ETHUSD",1736494854788,0.79932297,3311.0,3309.9,0.265]
["bitfinex","ETHUSD",1736494855014,3.02109,3310.1,3309.9,0.33825246]
["bitfinex","ETHUSD",1736494855198,2.84691048,3311.3,3309.6,0.0910685]
["bitfinex","ETHUSD",1736494855199,3.02134,3309.8,3309.6,0.0910685]
["bitfinex","ETHUSD",1736494855399,0.302134,3309.7,3309.6,0.0910685]
["bitfinex","ETHUSD",1736494856097,3.02151,3309.6,3309.5,0.3560685]
["bitfinex","ETHUSD",1736494856299,3.02151,3309.6,3309.5,0.0910685]
["bitfinex","ETHUSD",1736494857083,0.302134,3309.7,3309.2,0.0910685]
["bitfinex","ETHUSD",1736494857320,3.00928898,3310.2,3309.0,0.0910685]
["bitfinex","ETHUSD",1736494857321,3.02173,3309.4,3309.0,0.0910685]
["bitfinex","ETHUSD",1736494857524,3.02196,3309.1,3309.0,0.3560685]
["bitfinex","ETHUSD",1736494858688,3.02196,3309.1,3309.0,0.0910685]
["bitfinex","ETHUSD",1736494858902,3.02196,3309.1,3309.0,0.3560685]
["bitfinex","ETHUSD",1736494859422,3.02196,3309.1,3308.8,0.265]
["bitfinex","ETHUSD",1736494859602,3.02224,3308.8,3308.7,0.0910685]
["bitfinex","ETHUSD",1736494859797,3.02224,3308.8,3308.7,0.3560685]
["bitfinex","ETHUSD",1736494859999,3.02224,3308.8,3308.7,0.3635685]
["bitfinex","ETHUSD",1736494860192,3.02205,3309.1,3309.0,0.0910685]
["bitfinex","ETHUSD",1736494860394,3.02179,3309.3,3309.2,0.0910685]
["bitfinex","ETHUSD",1736494861844,3.80494,3309.7,3309.5,0.0910685]
["bitfinex","ETHUSD",1736494862068,0.380494,3309.6,3309.5,0.0910685]
["bitfinex","ETHUSD",1736494862193,3.402004,3309.6,3309.5,0.0910685]
["bitfinex","ETHUSD",1736494863415,2.86769384,3310.5,3309.5,0.0910685]
["bitfinex","ETHUSD",1736494863615,3.02105,3310.1,3310.0,0.0910685]
["bitfinex","ETHUSD",1736494866565,3.02142,3309.7,3309.6,0.0910685]
["bitfinex","ETHUSD",1736494868132,3.02169,3309.4,3309.1,0.0910685]
["bitfinex","ETHUSD",1736494868316,3.02206,3309.0,3308.9,0.0910685]
["bitfinex","ETHUSD",1736494869843,3.02178,3309.3,3309.2,0.0910685]
["bitfinex","ETHUSD",1736494870357,3.02178,3309.3,3309.0,0.0910685]
["bitfinex","ETHUSD",1736494870567,3.02178,3309.3,3309.2,0.0910685]
["bitfinex","ETHUSD",1736494870774,3.404328,3309.3,3309.2,0.0910685]
["bitfinex","ETHUSD",1736494871410,3.02196,3309.1,3309.0,0.0910685]
["bitfinex","ETHUSD",1736494872073,3.02215,3308.9,3308.8,0.0910685]
["bitfinex","ETHUSD",1736494872210,3.02215,3308.9,3308.4,0.0075]
["bitfinex","ETHUSD",1736494872211,3.02233,3308.7,3308.6,0.0910685]
["bitfinex","ETHUSD",1736494874454,0.382548,3309.3,3309.1,0.0910685]
["bitfinex","ETHUSD",1736494874618,3.02187,3309.2,3309.1,0.0910685]
["bitfinex","ETHUSD",1736494875148,3.02215,3308.9,3308.8,0.0910685]
["bitfinex","ETHUSD",1736494878551,3.02233,3308.7,3308.6,0.0910685]
["bitfinex","ETHUSD",1736494878949,6.66252384,3308.7,3308.3,0.0910685]
["bitfinex","ETHUSD",1736494879149,3.0226,3308.4,3308.3,0.0910685]
["bitfinex","ETHUSD",1736494879338,3.02242,3308.6,3308.5,0.0910685]
["bitfinex","ETHUSD",1736494881237,3.324662,3308.6,3308.5,0.0910685]
["bitfinex","ETHUSD",1736494881437,3.02242,3308.6,3308.5,0.0910685]
["bitfinex","ETHUSD",1736494882946,3.02242,3308.6,3307.5,0.22188431]
["bitfinex","ETHUSD",1736494882947,3.0226,3308.4,3308.3,0.0910685]
["bitfinex","ETHUSD",1736494883175,3.02288,3308.1,3308.0,0.0910685]
["bitfinex","ETHUSD",1736494883504,3.02306,3307.9,3307.8,0.0910685]
["bitfinex","ETHUSD",1736494885177,3.02306,3307.9,3307.6,0.22188431]
["bitfinex","ETHUSD",1736494885178,3.02324,3307.7,3307.6,0.0910685]
["bitfinex","ETHUSD",1736494887291,3.02324,3307.7,3306.5,0.015]
["bitfinex","ETHUSD",1736494887292,0.002,3308.0,3307.3,0.0910685]
["bitfinex","ETHUSD",1736494887468,0.002,3308.0,3307.9,0.0910685]
["bitfinex","ETHUSD",1736494887795,0.002,3308.0,3307.9,0.3715685]
["bitfinex","ETHUSD",1736494887976,0.002,3308.0,3307.9,0.41690164]
["bitfinex","ETHUSD",1736494889158,0.002,3308.0,3307.9,0.15140164]
["bitfinex","ETHUSD",1736494889385,0.002,3308.0,3307.9,0.3640685]
["bitfinex","ETHUSD",1736494889563,0.002,3308.0,3307.9,0.40940164]
["bitfinex","ETHUSD",1736494890072,0.002,3308.0,3307.9,0.13640164]
["bitfinex","ETHUSD",1736494890258,0.002,3308.0,3307.9,0.3490685]
["bitfinex","ETHUSD",1736494890259,3.02497,3308.0,3307.9,0.3490685]
["bitfinex","ETHUSD",1736494890594,3.02497,3308.0,3307.9,0.0910685]
["bitfinex","ETHUSD",1736494892991,0.002,3308.0,3307.9,0.1135685]
["bitfinex","ETHUSD",1736494893193,0.002,3308.0,3307.9,0.18899252]
["bitfinex","ETHUSD",1736494893397,0.002,3308.0,3307.9,0.83601377]
["bitfinex","ETHUSD",1736494894403,0.002,3308.0,3307.9,7.08108495]
["bitfinex","ETHUSD",1736494894615,0.002,3308.0,3307.9,7.05085956]
["bitfinex","ETHUSD",1736494896206,0.002,3308.0,3307.9,7.60085956]
["bitfinex","ETHUSD",1736494897315,0.002,3308.0,3307.9,7.95644543]
["bitfinex","ETHUSD",1736494897904,0.002,3308.0,3307.9,7.95444543]
["bitfinex","ETHUSD",1736494899811,0.09,3309.5,3309.4,0.0965685]
["bitfinex","ETHUSD",1736494900310,0.09,3309.5,3309.4,0.0890685]
["bitfinex","ETHUSD",1736494901678,0.09,3309.5,3309.4,0.0965685]
["bitfinex","ETHUSD",1736494902206,0.09,3309.5,3309.4,0.13948716]
["bitfinex","ETHUSD",1736494904972,0.09,3309.5,3309.4,0.13748716]
["bitfinex","ETHUSD",1736494905386,0.09,3309.7,3309.4,0.13748716]
["bitfinex","ETHUSD",1736494905591,0.09,3309.7,3309.5,0.1095685]
["bitfinex","ETHUSD",1736494905789,0.09,3309.7,3309.5,0.13748384]
["bitfinex","ETHUSD",1736494905999,0.09,3309.7,3309.5,0.12998384]
["bitfinex","ETHUSD",1736494906200,0.09,3309.7,3309.6,0.0075]
["bitfinex","ETHUSD",1736494906403,0.09,3309.7,3309.6,0.05006157]
["bitfinex","ETHUSD",1736494908515,3.90062,3309.7,3309.6,0.04256157]
["bitfinex","ETHUSD",1736494908715,4.290682,3309.7,3309.5,0.0870685]
["bitfinex","ETHUSD",1736494909106,3.90062,3309.7,3309.5,0.0870685]
["bitfinex","ETHUSD",1736494909304,0.09,3309.7,3309.6,0.0075]
["bitfinex","ETHUSD",1736494909495,0.09,3309.7,3309.6,0.04947172]
["bitfinex","ETHUSD",1736494910415,3.02151,3309.6,3309.5,0.0870685]
["bitfinex","ETHUSD",1736494911519,0.8187,3309.6,3309.5,0.0870685]
["bitfinex","ETHUSD",1736494911719,3.84021,3309.6,3309.5,0.0870685]
["bitfinex","ETHUSD",1736494912492,3.84021,3309.6,3309.3,0.0870685]
["bitfinex","ETHUSD",1736494912493,4.233231,3309.6,3309.3,0.0870685]
["bitfinex","ETHUSD",1736494912697,4.233231,3309.6,3308.6,0.0302195]
["bitfinex","ETHUSD",1736494912698,3.02192,3309.2,3309.0,0.0870685]
["bitfinex","ETHUSD",1736494913718,4.233231,3309.6,3309.0,0.0870685]
["bitfinex","ETHUSD",1736494913719,1.211721,3309.6,3309.0,0.0870685]
["bitfinex","ETHUSD",1736494913924,0.09,3309.7,3309.6,0.0870685]
["bitfinex","ETHUSD",1736494914780,0.09,3309.7,3309.6,0.0945685]
["bitfinex","ETHUSD",1736494915024,0.09,3309.7,3309.6,0.13654022]
["bitfinex","ETHUSD",1736494916132,0.09,3309.7,3309.6,0.12904022]
["bitfinex","ETHUSD",1736494916341,0.09,3309.7,3309.6,0.0870685]
["bitfinex","ETHUSD",1736494916532,0.09,3309.7,3309.6,0.12904022]
["bitfinex","ETHUSD",1736494917408,0.09,3310.0,3309.9,0.0870685]
["bitfinex","ETHUSD",1736494917604,0.09,3310.0,3309.9,0.3400685]
["bitfinex","ETHUSD",1736494918032,0.09,3310.0,3309.9,0.0870685]
["bitfinex","ETHUSD",1736494918033,3.11114,3310.0,3309.9,0.0870685]
["bitfinex","ETHUSD",1736494918195,3.498674,3310.0,3309.9,0.0870685]
["bitfinex","ETHUSD",1736494918796,3.02142,3309.7,3309.6,0.0870685]
["bitfinex","ETHUSD",1736494919893,3.02142,3309.7,3309.4,0.253]
["bitfinex","ETHUSD",1736494919894,3.02142,3309.7,3309.4,0.0870685]
["bitfinex","ETHUSD",1736494920122,3.8005,3309.5,3309.4,0.0870685]
["bitfinex","ETHUSD",1736494923137,1.42771522,3309.9,3309.4,0.0870685]
["bitfinex","ETHUSD",1736494923342,1.52425307,3309.9,3309.4,0.0870685]
["bitfinex","ETHUSD",1736494923518,3.02123,3309.9,3309.7,0.0870685]
["bitfinex","ETHUSD",1736494923718,0.09,3310.0,3309.7,0.0870685]
["bitfinex","ETHUSD",1736494924029,0.09,3310.0,3309.9,0.0945685]
["bitfinex","ETHUSD",1736494924420,0.09,3310.0,3309.9,0.13682222]
["bitfinex","ETHUSD",1736494924952,0.09,3310.0,3309.9,0.0945685]
["bitfinex","ETHUSD",1736494926429,0.09,3310.0,3309.9,0.13682222]
["bitfinex","ETHUSD",1736494928246,0.09,3310.0,3309.9,0.12932222]
["bitfinex","ETHUSD",1736494928544,0.09,3310.0,3309.9,0.0870685]
["bitfinex","ETHUSD",1736494929365,0.09,3310.1,3309.9,0.0870685]
["bitfinex","ETHUSD",1736494931014,0.8093,3310.0,3309.9,0.0870685]
["bitfinex","ETHUSD",1736494931249,3.83044,3310.0,3309.9,0.0870685]
["bitfinex","ETHUSD",1736494931938,0.8093,3310.0,3309.9,0.0870685]
["bitfinex","ETHUSD",1736494932514,0.09,3310.1,3309.9,0.0870685]
["bitfinex","ETHUSD",1736494933150,0.09,3310.1,3310.0,0.04112944]
["bitfinex","ETHUSD",1736494935298,0.1826091,3310.2,3310.1,0.1095685]
["bitfinex","ETHUSD",1736494935693,0.1826091,3310.2,3310.1,0.15065376]
["bitfinex","ETHUSD",1736494936006,0.1826091,3310.2,3310.1,0.47085522]
["bitfinex","ETHUSD",1736494936165,0.1826091,3310.2,3310.1,0.15065376]
["bitfinex","ETHUSD",1736494938975,0.1826091,3310.2,3310.1,0.1808617]
["bitfinex","ETHUSD",1736494939175,0.1826091,3310.2,3310.1,6.7519117]
["bitfinex","ETHUSD",1736494939426,0.1826091,3310.2,3310.1,6.72170376]
["bitfinex","ETHUSD",1736494940710,0.1826091,3310.2,3310.1,7.74444293]
["bitfinex","ETHUSD",1736494940906,0.1826091,3310.2,3310.1,8.74150237]
["bitfinex","ETHUSD",1736494941906,0.1826091,3310.2,3310.1,8.99350237]
["bitfinex","ETHUSD",1736494942807,9.1e-06,3310.2,3310.1,8.99350237]
["bitfinex","ETHUSD",1736494943244,9.1e-06,3310.2,3310.1,8.63781451]
["bitfinex","ETHUSD",1736494946524,9.1e-06,3310.2,3310.1,8.99286073]
["bitfinex","ETHUSD",1736494946939,9.1e-06,3310.2,3310.1,8.74086073]
["bitfinex","ETHUSD",1736494947133,9.1e-06,3310.2,3310.1,8.98686073]
["bitfinex","ETHUSD",1736494947606,9.1e-06,3310.2,3310.1,9.23486073]
["bitfinex","ETHUSD",1736494948226,9.1e-06,3310.2,3310.1,8.98486073]
["bitfinex","ETHUSD",1736494950672,2.84691048,3311.3,3311.2,3.1296185]
["bitfinex","ETHUSD",1736494950931,9.71e-06,3311.3,3311.2,9.4647318]
["bitfinex","ETHUSD",1736494951140,0.7863,3313.1,3312.9,0.0870685]
["bitfinex","ETHUSD",1736494951431,3.01807,3313.4,3313.0,0.246]
["bitfinex","ETHUSD",1736494951603,0.9563627,3313.6,3313.0,0.246]
["bitfinex","ETHUSD",1736494951794,0.9563627,3313.6,3313.5,0.0870685]
["bitfinex","ETHUSD",1736494951996,0.1700627,3313.6,3313.5,0.0870685]
["bitfinex","ETHUSD",1736494952231,0.1700627,3313.6,3313.5,0.1245166]
["bitfinex","ETHUSD",1736494952538,0.1700627,3313.6,3313.5,0.1470166]
["bitfinex","ETHUSD",1736494952830,0.1700627,3313.6,3313.5,0.1320166]
["bitfinex","ETHUSD",1736494953131,0.1700627,3313.6,3313.5,0.1245166]
["bitfinex","ETHUSD",1736494953362,3.9976227,3313.6,3313.5,0.0870685]
["bitfinex","ETHUSD",1736494953514,4.39738497,3313.6,3313.0,0.0870685]
["bitfinex","ETHUSD",1736494953709,4.39738497,3313.6,3313.2,0.0870685]
["bitfinex","ETHUSD",1736494953935,1.37952497,3313.6,3313.5,0.0870685]
["bitfinex","ETHUSD",1736494954137,0.9797627,3313.6,3313.5,0.0870685]
["bitfinex","ETHUSD",1736494955755,0.1700627,3313.6,3313.5,0.0945685]
["bitfinex","ETHUSD",1736494955959,0.1700627,3313.6,3313.5,0.12709133]
["bitfinex","ETHUSD",1736494956519,0.1700627,3313.6,3313.5,0.11959133]
["bitfinex","ETHUSD",1736494956854,0.1700627,3313.6,3313.5,0.0870685]
["bitfinex","ETHUSD",1736494957027,0.9778627,3313.6,3313.3,0.0870685]
["bitfinex","ETHUSD",1736494957226,3.01795,3313.5,3313.3,0.0870685]
["bitfinex","ETHUSD",1736494957562,0.8237,3313.4,3312.9,0.0870685]
["bitfinex","ETHUSD",1736494957727,3.01837,3313.1,3312.9,0.0870685]
["bitfinex","ETHUSD",1736494958086,0.8237,3313.0,3312.9,0.0870685]
["bitfinex","ETHUSD",1736494958675,3.84214,3313.0,3312.9,0.0870685]
["bitfinex","ETHUSD",1736494958878,0.8237,3313.0,3312.9,0.0870685]
["bitfinex","ETHUSD",1736494959290,0.8285,3313.5,3313.4,0.0870685]
["bitfinex","ETHUSD",1736494959555,2.86036019,3314.3,3313.4,0.0870685]
["bitfinex","ETHUSD",1736494959556,0.8285,3314.6,3313.5,3.015]
["bitfinex","ETHUSD",1736494959777,0.8285,3315.4,3315.1,0.0870685]
["bitfinex","ETHUSD",1736494959978,4.12782703,3316.6,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494959979,3.01542,3316.3,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494960123,0.7517,3316.5,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494960124,3.01553,3316.2,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494960323,3.01555,3316.2,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494960527,3.76696,3316.5,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494960835,0.7517,3316.5,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494961464,3.01544,3316.3,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494961976,0.7517,3316.5,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494962335,3.76696,3316.5,3316.0,0.0075]
["bitfinex","ETHUSD",1736494962538,0.7517,3316.5,3316.1,0.0870685]
["bitfinex","ETHUSD",1736494963387,0.1700627,3316.9,3316.4,0.0870685]
["bitfinex","ETHUSD",1736494963682,0.1700627,3316.9,3316.5,0.0075]
["bitfinex","ETHUSD",1736494963821,3.1849427,3316.9,3316.4,0.0870685]
["bitfinex","ETHUSD",1736494964020,3.01501,3316.8,3316.4,0.0870685]
["bitfinex","ETHUSD",1736494964275,3.01501,3316.8,3316.6,0.0870685]
["bitfinex","ETHUSD",1736494964609,0.1700627,3316.9,3316.6,0.0870685]
["bitfinex","ETHUSD",1736494964947,3.01522,3316.5,3316.3,0.0870685]
["bitfinex","ETHUSD",1736494965148,3.01562,3316.1,3315.9,0.3640685]
["bitfinex","ETHUSD",1736494965660,0.8291,3316.3,3315.9,0.3640685]
["bitfinex","ETHUSD",1736494965873,0.8291,3316.3,3316.1,0.0870685]
["bitfinex","ETHUSD",1736494966274,3.84455,3316.3,3316.1,0.0870685]
["bitfinex","ETHUSD",1736494966499,3.01564,3316.1,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494966679,0.7578,3315.9,3315.6,0.0870685]
["bitfinex","ETHUSD",1736494967079,0.7578,3316.4,3316.1,0.0870685]
["bitfinex","ETHUSD",1736494967288,3.01542,3316.3,3316.1,0.0870685]
["bitfinex","ETHUSD",1736494967615,3.01542,3316.3,3315.2,0.03765699]
["bitfinex","ETHUSD",1736494967616,0.7561,3316.8,3316.3,0.0870685]
["bitfinex","ETHUSD",1736494967918,0.1700627,3316.9,3316.6,0.0870685]
["bitfinex","ETHUSD",1736494968285,0.1700627,3316.9,3316.8,0.0870685]
["bitfinex","ETHUSD",1736494969370,0.1700627,3316.9,3315.7,3.48071311]
["bitfinex","ETHUSD",1736494969371,3.01513,3316.6,3316.5,0.0870685]
["bitfinex","ETHUSD",1736494969720,3.1849627,3316.9,3316.8,0.0870685]
["bitfinex","ETHUSD",1736494970066,3.01503,3316.8,3316.6,0.0870685]
["bitfinex","ETHUSD",1736494970705,3.79091,3316.4,3316.3,0.0870685]
["bitfinex","ETHUSD",1736494971498,0.7756,3316.4,3316.1,0.3640685]
["bitfinex","ETHUSD",1736494971798,0.7756,3316.4,3314.8,0.60288145]
["bitfinex","ETHUSD",1736494971799,3.01568,3316.0,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494972001,0.806,3317.0,3316.2,0.0075]
["bitfinex","ETHUSD",1736494972241,3.01514,3316.6,3316.3,0.0870685]
["bitfinex","ETHUSD",1736494972917,0.806,3317.0,3316.3,0.0870685]
["bitfinex","ETHUSD",1736494973078,3.01526,3316.5,3316.3,0.0870685]
["bitfinex","ETHUSD",1736494973433,3.01526,3316.5,3315.0,5.87694019]
["bitfinex","ETHUSD",1736494973434,0.301526,3316.5,3316.4,0.0870685]
["bitfinex","ETHUSD",1736494973635,3.01522,3316.5,3316.4,0.0870685]
["bitfinex","ETHUSD",1736494973779,3.01522,3316.5,3316.0,0.277]
["bitfinex","ETHUSD",1736494973780,3.015,3316.8,3316.7,0.0870685]
["bitfinex","ETHUSD",1736494974337,3.9986227,3316.9,3316.8,0.0870685]
["bitfinex","ETHUSD",1736494974556,3.9986227,3316.9,3316.5,0.0870685]
["bitfinex","ETHUSD",1736494974835,3.0151,3316.7,3316.5,0.0870685]
["bitfinex","ETHUSD",1736494974982,1.38362497,3316.9,3315.6,0.0075]
["bitfinex","ETHUSD",1736494974983,3.01531,3316.5,3316.4,0.0870685]
["bitfinex","ETHUSD",1736494976496,3.01508,3316.7,3316.6,0.0870685]
["bitfinex","ETHUSD",1736494979895,3.77278,3316.7,3316.6,0.0870685]
["bitfinex","ETHUSD",1736494980097,3.01531,3316.4,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494980307,3.01531,3316.4,3314.8,3.61815105]
["bitfinex","ETHUSD",1736494980308,2.86036019,3316.2,3315.8,0.0870685]
["bitfinex","ETHUSD",1736494980461,2.86036019,3316.2,3316.1,0.0870685]
["bitfinex","ETHUSD",1736494980849,2.86036019,3316.2,3315.8,0.0870685]
["bitfinex","ETHUSD",1736494981200,2.86036019,3316.2,3316.1,0.0870685]
["bitfinex","ETHUSD",1736494981666,3.01568,3316.0,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494982011,0.7999,3315.9,3314.7,0.0870685]
["bitfinex","ETHUSD",1736494982295,5.66759402,3316.0,3314.7,0.0870685]
["bitfinex","ETHUSD",1736494982296,2.86036019,3314.8,3314.7,0.0870685]
["bitfinex","ETHUSD",1736494982641,5.87713019,3314.8,3314.7,0.0870685]
["bitfinex","ETHUSD",1736494982845,0.7999,3315.2,3314.7,0.0870685]
["bitfinex","ETHUSD",1736494983052,3.66026019,3315.2,3314.7,0.0870685]
["bitfinex","ETHUSD",1736494983278,0.66766402,3315.1,3314.7,0.0870685]
["bitfinex","ETHUSD",1736494983461,0.7999,3315.2,3314.9,0.0870685]
["bitfinex","ETHUSD",1736494983661,0.7999,3315.2,3315.1,0.0870685]
["bitfinex","ETHUSD",1736494983859,0.7999,3315.2,3314.8,0.0870685]
["bitfinex","ETHUSD",1736494983860,3.0165,3315.1,3314.8,0.0870685]
["bitfinex","ETHUSD",1736494984100,3.66026019,3315.2,3314.6,0.0870685]
["bitfinex","ETHUSD",1736494984395,0.7768,3315.1,3314.9,0.0870685]
["bitfinex","ETHUSD",1736494984633,3.79331,3315.1,3314.9,0.0870685]
["bitfinex","ETHUSD",1736494984901,0.7906,3315.9,3315.3,0.0870685]
["bitfinex","ETHUSD",1736494985111,3.01597,3315.7,3315.3,0.0870685]
["bitfinex","ETHUSD",1736494985247,5.87642019,3315.6,3315.3,0.0870685]
["bitfinex","ETHUSD",1736494986001,2.86036019,3315.6,3315.3,0.0870685]
["bitfinex","ETHUSD",1736494986659,2.86036019,3316.0,3315.6,0.0870685]
["bitfinex","ETHUSD",1736494986863,2.86036019,3316.0,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494987701,5.87604019,3316.0,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494987866,5.87604019,3316.0,3315.7,0.0870685]
["bitfinex","ETHUSD",1736494988069,3.52611421,3316.0,3315.5,0.0870685]
["bitfinex","ETHUSD",1736494988264,3.0159,3315.8,3315.7,0.0870685]
["bitfinex","ETHUSD",1736494988911,3.01549,3316.3,3315.7,0.0870685]
["bitfinex","ETHUSD",1736494989052,3.01586,3315.8,3315.7,0.0870685]
["bitfinex","ETHUSD",1736494989415,3.8225,3316.2,3315.9,0.0870685]
["bitfinex","ETHUSD",1736494989547,0.807,3316.2,3316.1,0.0870685]
["bitfinex","ETHUSD",1736494989950,3.015,3316.8,3316.5,0.0870685]
["bitfinex","ETHUSD",1736494989951,0.807,3316.8,3316.5,0.0870685]
["bitfinex","ETHUSD",1736494990310,3.66736019,3316.8,3316.5,0.0870685]
["bitfinex","ETHUSD",1736494990522,0.68522829,3316.7,3316.3,0.0870685]
["bitfinex","ETHUSD",1736494990655,3.66736019,3316.8,3316.5,0.0870685]
["bitfinex","ETHUSD",1736494991006,0.1700627,3316.9,3316.5,0.0870685]
["bitfinex","ETHUSD",1736494991167,0.1700627,3316.9,3316.7,0.0870685]
["bitfinex","ETHUSD",1736494991551,3.64006019,3316.8,3316.2,0.3570685]
["bitfinex","ETHUSD",1736494991814,3.7865,3316.3,3316.2,0.27]
["bitfinex","ETHUSD",1736494991966,3.7865,3316.3,3314.3,3.01715]
["bitfinex","ETHUSD",1736494991967,3.01565,3316.1,3316.0,0.0870685]
["bitfinex","ETHUSD",1736494992288,3.01565,3316.1,3315.8,0.0870685]
["bitfinex","ETHUSD",1736494992492,3.01577,3315.9,3315.6,0.0870685]
["bitfinex","ETHUSD",1736494992693,2.86036019,3316.0,3315.3,0.27]
["bitfinex","ETHUSD",1736494992694,3.01604,3315.6,3315.5,0.0870685]
["bitfinex","ETHUSD",1736494992854,2.86036019,3316.0,3315.5,0.0870685]
["bitfinex","ETHUSD",1736494993051,3.01586,3315.8,3315.5,0.0870685]
["bitfinex","ETHUSD",1736494993276,0.28603602,3315.9,3315.4,0.0870685]
["bitfinex","ETHUSD",1736494993478,3.30182602,3315.9,3315.3,0.0870685]
["bitfinex","ETHUSD",1736494993670,3.01622,3315.4,3315.3,0.0870685]
["bitfinex","ETHUSD",1736494993864,3.01622,3315.4,3315.0,0.27]
["bitfinex","ETHUSD",1736494993865,3.01622,3315.4,3315.0,0.0870685]
["bitfinex","ETHUSD",1736494994151,3.01667,3315.0,3314.8,0.4410812]
["bitfinex","ETHUSD",1736494994351,2.86036019,3315.2,3315.0,0.0870685]
["bitfinex","ETHUSD",1736494994564,3.79341,3315.6,3315.0,0.0870685]
["bitfinex","ETHUSD",1736494994777,3.79341,3315.6,3315.5,0.0870685]
["bitfinex","ETHUSD",1736494994978,0.7773,3315.6,3315.1,0.0870685]
["bitfinex","ETHUSD",1736494995235,0.7773,3315.6,3314.9,0.0870685]
["bitfinex","ETHUSD",1736494995236,3.63766019,3315.6,3314.9,0.0870685]
["bitfinex","ETHUSD",1736494995381,3.01659,3315.0,3314.9,0.0870685]
["bitfinex","ETHUSD",1736494995901,3.01686,3314.7,3314.6,0.0870685]
["bitfinex","ETHUSD",1736494996210,3.01668,3314.9,3314.8,0.0870685]
["bitfinex","ETHUSD",1736494996814,3.01686,3314.7,3314.6,0.0870685]
["bitfinex","ETHUSD",1736494997123,3.01704,3314.5,3314.4,0.0870685]
["bitfinex","ETHUSD",1736494997482,3.01722,3314.3,3314.0,0.0870685]
["bitfinex","ETHUSD",1736494997680,3.01695,3314.6,3314.0,0.0870685]
["bitfinex","ETHUSD",1736494997942,3.01719,3314.4,3314.0,0.0870685]
["bitfinex","ETHUSD",1736494998237,3.01724,3314.3,3314.0,0.0870685]
["bitfinex","ETHUSD",1736494998384,3.62636019,3314.8,3314.0,0.0870685]
["bitfinex","ETHUSD",1736494998585,3.01741,3314.1,3314.0,0.0870685]
["bitfinex","ETHUSD",1736494998784,3.01723,3314.3,3314.0,0.0870685]
["bitfinex","ETHUSD",1736494999081,3.01732,3314.2,3314.0,0.0870685]
["bitfinex","ETHUSD",1736494999482,0.36263602,3314.7,3314.0,0.0870685]
["bitfinex","ETHUSD",1736494999843,3.01741,3314.1,3314.0,0.0870685]
["bitfinex","ETHUSD",1736495000891,3.78281,3314.8,3314.4,0.0870685]
["bitfinex","ETHUSD",1736495001123,3.78281,3314.8,3314.1,0.0870685]
["bitfinex","ETHUSD",1736495001124,3.01731,3314.2,3314.1,0.0870685]
["bitfinex","ETHUSD",1736495002533,3.01731,3314.2,3313.1,4.231]
["bitfinex","ETHUSD",1736495002534,3.01776,3313.8,3313.6,0.0870685]
["bitfinex","ETHUSD",1736495002760,3.01759,3313.9,3313.8,0.0870685]
["bitfinex","ETHUSD",1736495003125,3.01786,3313.6,3313.5,0.3570685]
["bitfinex","ETHUSD",1736495003344,3.01786,3313.6,3313.5,0.27]
["bitfinex","ETHUSD",1736495004058,3.01786,3313.6,3313.5,0.3570685]
["bitfinex","ETHUSD",1736495004267,3.01786,3313.6,3313.5,0.27]
["bitfinex","ETHUSD",1736495004407,0.7568,3314.0,3313.6,0.0870685]
["bitfinex","ETHUSD",1736495004607,3.01786,3313.6,3313.5,0.27]
["bitfinex","ETHUSD",1736495004912,3.01786,3313.6,3313.5,0.3570685]
["bitfinex","ETHUSD",1736495005148,3.01786,3313.6,3313.5,0.27]
["bitfinex","ETHUSD",1736495005348,0.301786,3313.6,3313.1,0.0870685]
["bitfinex","ETHUSD",1736495005663,0.8104,3313.2,3312.8,0.0870685]
["bitfinex","ETHUSD",1736495006007,3.82863,3313.2,3312.8,0.0870685]
["bitfinex","ETHUSD",1736495006208,3.01841,3313.0,3312.8,0.0870685]
["bitfinex","ETHUSD",1736495006660,3.01832,3313.1,3312.8,0.0870685]
["bitfinex","ETHUSD",1736495006926,3.01832,3313.1,3311.8,3.0]
["bitfinex","ETHUSD",1736495006927,0.382872,3313.1,3312.4,0.0870685]
["bitfinex","ETHUSD",1736495007145,3.01886,3312.5,3312.4,0.0870685]
["bitfinex","ETHUSD",1736495007303,3.01886,3312.5,3312.2,0.27]
["bitfinex","ETHUSD",1736495007304,3.01832,3313.1,3313.0,0.0870685]
["bitfinex","ETHUSD",1736495007508,0.8064,3313.6,3313.4,0.0870685]
["bitfinex","ETHUSD",1736495007740,2.86036019,3313.8,3313.4,0.0870685]
["bitfinex","ETHUSD",1736495007741,3.01777,3313.7,3313.4,0.0870685]
["bitfinex","ETHUSD",1736495008047,3.01795,3313.5,3313.4,0.0870685]
["bitfinex","ETHUSD",1736495008506,3.01831,3313.2,3313.0,0.0870685]
["bitfinex","ETHUSD",1736495008818,3.01832,3313.1,3313.0,0.0870685]
["bitfinex","ETHUSD",1736495009145,3.01832,3313.1,3312.6,0.0870685]
["bitfinex","ETHUSD",1736495009146,0.382472,3313.1,3312.6,0.0870685]
["bitfinex","ETHUSD",1736495009345,3.01846,3313.0,3312.9,0.0870685]
["bitfinex","ETHUSD",1736495009648,3.82459,3313.3,3313.2,0.0870685]
["bitfinex","ETHUSD",1736495009649,3.01813,3313.3,3313.2,0.0870685]
["bitfinex","ETHUSD",1736495010482,3.01832,3313.1,3313.0,0.0870685]
["bitfinex","ETHUSD",1736495010945,3.01832,3313.1,3312.4,0.27]
["bitfinex","ETHUSD",1736495010946,3.0185,3312.9,3312.8,0.0870685]
["bitfinex","ETHUSD",1736495011151,3.0185,3312.9,3312.6,0.0870685]
["bitfinex","ETHUSD",1736495011450,3.0185,3312.9,3312.8,0.0870685]
["bitfinex","ETHUSD",1736495012090,3.0185,3312.9,3312.4,0.27]
["bitfinex","ETHUSD",1736495012091,3.698562,3312.9,3312.4,0.3570685]
["bitfinex","ETHUSD",1736495012397,3.0185,3312.9,3312.4,0.3570685]
["bitfinex","ETHUSD",1736495012551,0.7995,3313.7,3313.1,0.0870685]
["bitfinex","ETHUSD",1736495012747,3.01813,3313.4,3313.3,0.0870685]
["bitfinex","ETHUSD",1736495014328,3.01821,3313.3,3313.1,0.0870685]
["bitfinex","ETHUSD",1736495015067,3.01823,3313.2,3313.1,0.0870685]
["bitfinex","ETHUSD",1736495016203,3.01841,3313.0,3312.9,0.3580685]
["bitfinex","ETHUSD",1736495016411,3.01841,3313.0,3312.9,0.0870685]
["bitfinex","ETHUSD",1736495016603,3.320053,3313.2,3312.7,0.0870685]
["bitfinex","ETHUSD",1736495016766,3.01859,3312.8,3312.7,0.0870685]
["bitfinex","ETHUSD",1736495018171,3.01859,3312.8,3312.5,0.271]
["bitfinex","ETHUSD",1736495018172,3.01877,3312.6,3312.5,0.0870685]
["bitfinex","ETHUSD",1736495018416,3.01905,3312.3,3312.2,0.0870685]
["bitfinex","ETHUSD",1736495018790,3.01892,3312.5,3312.2,0.0870685]
["bitfinex","ETHUSD",1736495018996,3.01896,3312.4,3312.2,0.0870685]
["bitfinex","ETHUSD",1736495019714,0.8035,3313.1,3312.2,0.0870685]
["bitfinex","ETHUSD",1736495019715,3.01905,3312.3,3312.2,0.0870685]
["bitfinex","ETHUSD",1736495019910,3.01923,3312.1,3312.0,0.0870685]
["bitfinex","ETHUSD",1736495020471,3.01901,3312.4,3312.2,0.0870685]
["bitfinex","ETHUSD",1736495020702,3.01868,3312.7,3312.6,0.0870685]
["bitfinex","ETHUSD",1736495021423,3.81335,3313.3,3312.9,0.0870685]
["bitfinex","ETHUSD",1736495021618,3.01815,3313.3,3313.2,0.0870685]
["bitfinex","ETHUSD",1736495022718,3.01832,3313.1,3313.0,0.0870685]
["bitfinex","ETHUSD",1736495023284,3.81314,3313.6,3313.0,0.0870685]
["bitfinex","ETHUSD",1736495023476,1.46255002,3313.6,3313.0,0.0870685]
["bitfinex","ETHUSD",1736495023682,5.87840019,3313.4,3313.0,0.0870685]
["bitfinex","ETHUSD",1736495024019,3.01832,3313.1,3313.0,0.0870685]
["bitfinex","ETHUSD",1736495026226,3.01832,3313.1,3312.9,0.26]
["bitfinex","ETHUSD",1736495026430,3.01841,3313.0,3312.9,0.26]
["bitfinex","ETHUSD",1736495027019,1.46255002,3313.6,3313.3,0.0870685]
["bitfinex","ETHUSD",1736495027020,3.01786,3313.6,3313.3,0.0870685]
["bitfinex","ETHUSD",1736495027321,3.01765,3313.9,3313.7,0.0870685]
["bitfinex","ETHUSD",1736495027503,3.01768,3313.8,3313.7,0.0870685]
["bitfinex","ETHUSD",1736495028086,2.86036019,3313.8,3313.7,0.0870685]
["bitfinex","ETHUSD",1736495028288,6.24721621,3313.8,3313.7,0.0870685]
["bitfinex","ETHUSD",1736495028499,6.24721621,3313.8,3313.3,0.26]
["bitfinex","ETHUSD",1736495028500,3.01795,3313.5,3313.4,0.0870685]
["bitfinex","ETHUSD",1736495029228,3.01823,3313.2,3313.1,0.0870685]
["bitfinex","ETHUSD",1736495030915,3.01802,3313.5,3313.3,0.0870685]
["bitfinex","ETHUSD",1736495031114,3.01777,3313.7,3313.6,0.0870685]
["bitfinex","ETHUSD",1736495031441,3.01777,3313.7,3312.7,0.26]
["bitfinex","ETHUSD",1736495031442,0.8105,3313.6,3313.3,0.0870685]
["bitfinex","ETHUSD",1736495031638,3.82836,3313.6,3313.5,0.0870685]
["bitfinex","ETHUSD",1736495032144,3.01769,3313.8,3313.5,0.0870685]
["bitfinex","ETHUSD",1736495032645,3.01769,3313.8,3313.7,0.0870685]
["bitfinex","ETHUSD",1736495032805,3.01769,3313.8,3312.7,0.26]
["bitfinex","ETHUSD",1736495032806,3.01795,3313.5,3313.4,0.0870685]
["bitfinex","ETHUSD",1736495033747,3.01795,3313.5,3313.2,0.0870685]
["bitfinex","ETHUSD",1736495033908,3.77913,3313.3,3313.2,0.0870685]
["bitfinex","ETHUSD",1736495034448,3.01832,3313.1,3313.0,0.0870685]
["bitfinex","ETHUSD",1736495034843,3.01811,3313.4,3313.3,0.0870685]
["bitfinex","ETHUSD",1736495035047,3.61931713,3314.2,3313.5,0.0870685]
["bitfinex","ETHUSD",1736495035048,0.7793,3313.9,3313.5,0.0870685]
["bitfinex","ETHUSD",1736495035542,3.01786,3313.6,3313.5,0.0870685]
["bitfinex","ETHUSD",1736495036250,1.44501402,3313.9,3313.6,0.0870685]
["bitfinex","ETHUSD",1736495036441,1.44501402,3313.9,3313.5,0.0870685]
["bitfinex","ETHUSD",1736495036638,3.01804,3313.4,3313.3,0.0870685]
["bitfinex","ETHUSD",1736495036845,3.01786,3313.6,3313.1,0.0870685]
["bitfinex","ETHUSD",1736495036846,3.01823,3313.2,3313.1,0.0870685]
["bitfinex","ETHUSD",1736495041128,5.87827019,3313.6,3313.5,0.0870685]
["bitfinex","ETHUSD",1736495041129,3.01786,3313.6,3313.5,0.0870685]
["bitfinex","ETHUSD",1736495041440,3.01769,3313.8,3313.7,0.0870685]
["bitfinex","ETHUSD",1736495041645,3.01746,3314.1,3314.0,0.0870685]
["bitfinex","ETHUSD",1736495042557,0.378281,3314.8,3313.1,3.0183]
["bitfinex","ETHUSD",1736495042558,0.791,3314.7,3314.4,0.0870685]
["bitfinex","ETHUSD",1736495042736,3.01685,3314.8,3314.7,0.0870685]
["bitfinex","ETHUSD",1736495042923,0.791,3315.0,3314.7,0.0870685]
["bitfinex","ETHUSD",1736495043281,3.01677,3314.8,3314.7,0.0870685]
["bitfinex","ETHUSD",1736495043556,3.01623,3315.4,3315.3,0.0870685]
["bitfinex","ETHUSD",1736495043755,3.01606,3315.6,3315.3,0.0870685]
["bitfinex","ETHUSD",1736495044051,2.86036019,3316.0,3315.8,0.0870685]
["bitfinex","ETHUSD",1736495044261,0.36220602,3315.9,3315.8,0.0870685]
["bitfinex","ETHUSD",1736495044557,3.37797602,3315.9,3315.8,0.0870685]
["bitfinex","ETHUSD",1736495044781,3.37797602,3315.9,3314.8,0.29016471]
["bitfinex","ETHUSD",1736495044782,3.01613,3315.5,3315.4,0.0870685]
["bitfinex","ETHUSD",1736495045130,3.0164,3315.2,3315.1,0.0870685]
["bitfinex","ETHUSD",1736495046143,3.01659,3315.0,3314.9,0.0870685]
["bitfinex","ETHUSD",1736495046355,6.17860919,3315.0,3314.9,0.0870685]
["bitfinex","ETHUSD",1736495046932,3.80755,3314.6,3314.1,0.0870685]
["bitfinex","ETHUSD",1736495047140,5.87740019,3314.5,3314.4,0.0870685]
["bitfinex","ETHUSD",1736495047466,2.86036019,3314.5,3314.2,0.0870685]
["bitfinex","ETHUSD",1736495047761,3.01722,3314.3,3314.2,0.0870685]
["bitfinex","ETHUSD",1736495048327,3.60497802,3314.3,3314.2,0.0870685]
["bitfinex","ETHUSD",1736495049335,2.86036019,3314.9,3314.2,0.0870685]
["bitfinex","ETHUSD",1736495049554,3.01704,3314.5,3314.4,0.0870685]
["bitfinex","ETHUSD",1736495050154,0.86165621,3315.9,3315.0,0.0870685]
["bitfinex","ETHUSD",1736495050155,3.01658,3315.1,3315.0,0.0870685]
["bitfinex","ETHUSD",1736495050528,2.86036019,3315.5,3315.0,0.0870685]
["bitfinex","ETHUSD",1736495050873,3.01631,3315.3,3315.2,0.0870685]
["bitfinex","ETHUSD",1736495052360,3.82993,3315.8,3315.2,0.0870685]
["bitfinex","ETHUSD",1736495052562,3.01608,3315.6,3315.5,0.0870685]
["bitfinex","ETHUSD",1736495053570,3.01608,3315.6,3315.2,0.0870685]
["bitfinex","ETHUSD",1736495053571,3.01631,3315.3,3315.2,0.0870685]
["bitfinex","ETHUSD",1736495053730,5.87667019,3315.3,3315.2,0.0870685]
["bitfinex","ETHUSD",1736495054150,5.87667019,3315.3,3315.1,0.0870685]
["bitfinex","ETHUSD",1736495054439,3.0164,3315.2,3315.1,0.0870685]
["bitfinex","ETHUSD",1736495054935,3.01677,3314.8,3314.7,0.0870685]
["bitfinex","ETHUSD",1736495055143,3.01695,3314.6,3314.5,0.0870685]
["bitfinex","ETHUSD",1736495055377,0.7501,3314.7,3314.2,0.0870685]
["bitfinex","ETHUSD",1736495055549,3.01704,3314.5,3314.4,0.0870685]
["bitfinex","ETHUSD",1736495056151,0.7501,3314.7,3314.4,0.0870685]
["bitfinex","ETHUSD",1736495056471,0.7754,3315.2,3314.9,0.0870685]
["bitfinex","ETHUSD",1736495056672,3.01659,3315.0,3314.9,0.0870685]
["bitfinex","ETHUSD",1736495057677,3.01686,3314.7,3314.6,0.0870685]
["bitfinex","ETHUSD",1736495062174,3.01704,3314.5,3314.4,0.0870685]
["bitfinex","ETHUSD",1736495062362,3.79014,3314.5,3314.4,0.0870685]
["bitfinex","ETHUSD",1736495063239,4.47084,3314.5,3314.4,0.0870685]
["bitfinex","ETHUSD",1736495064263,4.47084,3314.5,3314.1,0.0870685]
["bitfinex","ETHUSD",1736495064463,3.01731,3314.2,3314.1,0.0870685]
["bitfinex","ETHUSD",1736495065183,3.01686,3314.7,3314.6,0.0870685]
["bitfinex","ETHUSD",1736495066371,3.01686,3314.7,3314.4,0.0870685]
["bitfinex","ETHUSD",1736495066580,3.01722,3314.3,3312.9,4.232]
["bitfinex","ETHUSD",1736495066774,3.0178,3313.7,3313.1,0.267]
["bitfinex","ETHUSD",1736495067050,3.01787,3313.6,3313.1,0.267]
["bitfinex","ETHUSD",1736495067867,3.01767,3313.9,3313.1,0.267]
["bitfinex","ETHUSD",1736495068065,6.65306019,3314.4,3313.1,0.267]
["bitfinex","ETHUSD",1736495068262,6.65306019,3314.4,3312.5,0.0075]
["bitfinex","ETHUSD",1736495068263,3.01806,3313.4,3312.5,0.0075]
["bitfinex","ETHUSD",1736495068463,3.01833,3313.1,3312.6,0.267]
["bitfinex","ETHUSD",1736495068690,3.01784,3313.7,3312.6,0.267]
["bitfinex","ETHUSD",1736495068691,3.01842,3313.0,3312.6,0.267]
["bitfinex","ETHUSD",1736495068877,2.86036019,3313.2,3311.5,1.209816]
["bitfinex","ETHUSD",1736495069078,3.01832,3313.1,3311.6,0.267]
["bitfinex","ETHUSD",1736495069284,3.01885,3312.6,3311.6,0.267]
["bitfinex","ETHUSD",1736495069485,0.28603602,3313.1,3311.7,0.267]
["bitfinex","ETHUSD",1736495069707,3.01887,3312.5,3311.7,0.267]
["bitfinex","ETHUSD",1736495069874,3.01897,3312.4,3311.7,0.267]
["bitfinex","ETHUSD",1736495070256,3.01906,3312.3,3311.7,0.267]
["bitfinex","ETHUSD",1736495070462,0.28603602,3313.1,3311.7,0.267]
["bitfinex","ETHUSD",1736495070695,3.01888,3312.5,3311.8,0.267]
["bitfinex","ETHUSD",1736495070853,2.86036019,3312.8,3311.8,0.267]
["bitfinex","ETHUSD",1736495071061,3.01901,3312.4,3311.4,0.0075]
["bitfinex","ETHUSD",1736495071379,3.01901,3312.4,3311.6,0.015]
["bitfinex","ETHUSD",1736495071769,3.01901,3312.4,3311.7,0.267]
["bitfinex","ETHUSD",1736495071971,3.01901,3312.4,3311.8,0.0075]
["bitfinex","ETHUSD",1736495072179,3.01908,3312.3,3311.9,0.267]
["bitfinex","ETHUSD",1736495072798,3.01889,3312.5,3311.9,0.267]
["bitfinex","ETHUSD",1736495072984,3.01897,3312.4,3311.9,0.267]
["bitfinex","ETHUSD",1736495073461,3.01908,3312.3,3311.9,0.267]
["bitfinex","ETHUSD",1736495073970,3.01915,3312.2,3311.5,0.0075]
["bitfinex","ETHUSD",1736495074172,3.01883,3312.6,3311.6,0.267]
["bitfinex","ETHUSD",1736495074372,3.01876,3312.7,3311.7,0.0075]
["bitfinex","ETHUSD",1736495074569,0.69398262,3313.0,3311.7,0.0075]
["bitfinex","ETHUSD",1736495074882,3.01887,3312.5,3311.7,0.33495]
["bitfinex","ETHUSD",1736495075088,3.01783,3313.7,3312.3,3.01896]
["bitfinex","ETHUSD",1736495075301,3.01795,3313.6,3312.5,3.0225]
["bitfinex","ETHUSD",1736495075464,3.01795,3313.6,3312.7,0.015]
["bitfinex","ETHUSD",1736495075656,3.01795,3313.5,3312.8,0.312]
["bitfinex","ETHUSD",1736495075863,3.01808,3313.4,3312.8,0.312]
["bitfinex","ETHUSD",1736495076375,3.01767,3313.9,3312.8,0.312]
["bitfinex","ETHUSD",1736495076563,0.8045,3314.0,3312.8,0.312]
["bitfinex","ETHUSD",1736495076564,3.01785,3313.7,3312.9,0.0075]
["bitfinex","ETHUSD",1736495076764,3.01759,3313.9,3312.9,0.0075]
["bitfinex","ETHUSD",1736495077313,3.01759,3313.9,3312.9,0.0225]
["bitfinex","ETHUSD",1736495077487,0.8203,3314.3,3313.0,0.36665106]
["bitfinex","ETHUSD",1736495077660,2.86036019,3314.6,3313.1,0.0225]
["bitfinex","ETHUSD",1736495077995,3.01715,3314.4,3313.1,3.04081]
["bitfinex","ETHUSD",1736495078205,3.01715,3314.4,3313.3,0.0225]
["bitfinex","ETHUSD",1736495078575,2.86036019,3314.6,3313.3,0.0225]
["bitfinex","ETHUSD",1736495078769,2.86036019,3314.6,3313.3,0.0075]
["bitfinex","ETHUSD",1736495078987,3.01734,3314.2,3313.3,0.0075]
["bitfinex","ETHUSD",1736495079372,3.01714,3314.4,3313.3,0.0225]
["bitfinex","ETHUSD",1736495079998,2.86036019,3314.6,3313.3,0.0225]
["bitfinex","ETHUSD",1736495080202,3.01733,3314.2,3313.3,0.0225]
["bitfinex","ETHUSD",1736495081996,3.01741,3314.1,3313.3,0.05267756]
["bitfinex","ETHUSD",1736495082402,2.86036019,3314.6,3313.3,0.05267757]
["bitfinex","ETHUSD",1736495082583,3.01742,3314.1,3313.3,0.05267757]
["bitfinex","ETHUSD",1736495082909,3.01742,3314.1,3313.4,0.312]
["bitfinex","ETHUSD",1736495082910,2.86036019,3314.1,3313.4,0.312]
["bitfinex","ETHUSD",1736495083211,3.01798,3313.5,3313.0,0.312]
["bitfinex","ETHUSD",1736495083618,2.86036019,3313.7,3313.0,0.312]
["bitfinex","ETHUSD",1736495083767,3.01832,3313.1,3313.0,0.312]
["bitfinex","ETHUSD",1736495084767,3.01814,3313.3,3313.0,0.312]
["bitfinex","ETHUSD",1736495085465,3.01824,3313.2,3313.0,0.312]
["bitfinex","ETHUSD",1736495085669,3.01801,3313.5,3313.0,0.312]
["bitfinex","ETHUSD",1736495085972,3.01807,3313.4,3313.0,0.312]
["bitfinex","ETHUSD",1736495086469,3.01818,3313.3,3312.4,0.0075]
["bitfinex","ETHUSD",1736495086671,3.01818,3313.3,3312.8,0.0075]
["bitfinex","ETHUSD",1736495087106,3.01818,3313.3,3312.3,0.0075]
["bitfinex","ETHUSD",1736495087107,3.01818,3313.3,3312.6,0.3195]
["bitfinex","ETHUSD",1736495087319,0.28603602,3313.6,3312.6,0.3195]
["bitfinex","ETHUSD",1736495087320,3.01795,3313.5,3312.6,0.3195]
["bitfinex","ETHUSD",1736495087469,3.0186,3312.8,3312.5,0.312]
["bitfinex","ETHUSD",1736495088330,3.0186,3312.8,3312.3,0.312]
["bitfinex","ETHUSD",1736495089245,5.87849019,3313.3,3312.3,0.312]
["bitfinex","ETHUSD",1736495089446,3.01841,3313.0,3312.3,0.312]
["bitfinex","ETHUSD",1736495089941,5.52604625,3313.6,3312.4,0.0075]
["bitfinex","ETHUSD",1736495090084,5.52604625,3313.6,3312.4,0.03768619]
["bitfinex","ETHUSD",1736495090290,3.01822,3313.3,3312.4,0.03768619]
["bitfinex","ETHUSD",1736495091935,3.01822,3313.3,3312.6,0.0075]
["bitfinex","ETHUSD",1736495092132,3.01797,3313.5,3312.6,0.04518619]
["bitfinex","ETHUSD",1736495092429,3.01776,3313.8,3312.9,0.0075]
["bitfinex","ETHUSD",1736495092626,3.01779,3313.7,3313.0,0.015]
["bitfinex","ETHUSD",1736495092805,3.01779,3313.7,3313.0,0.04228882]
["bitfinex","ETHUSD",1736495093392,5.23972023,3313.9,3313.0,0.02728882]
["bitfinex","ETHUSD",1736495093601,3.01796,3313.5,3312.6,0.03768402]
["bitfinex","ETHUSD",1736495093816,3.01796,3313.5,3313.1,0.0272855]
["bitfinex","ETHUSD",1736495094154,3.01796,3313.5,3312.7,0.0075]
["bitfinex","ETHUSD",1736495094307,2.22208023,3313.9,3313.2,0.02728218]
["bitfinex","ETHUSD",1736495094495,3.01781,3313.7,3312.9,0.0225]
["bitfinex","ETHUSD",1736495094694,3.01781,3313.7,3313.1,0.0075]
["bitfinex","ETHUSD",1736495095019,3.01781,3313.7,3313.2,0.02728218]
["bitfinex","ETHUSD",1736495095807,3.01757,3314.0,3313.3,0.0075]
["bitfinex","ETHUSD",1736495096131,5.52522625,3314.5,3313.5,0.0075]
["bitfinex","ETHUSD",1736495096132,3.33081625,3314.5,3313.5,0.0075]
["bitfinex","ETHUSD",1736495096335,3.01724,3314.3,3313.6,0.015]
["bitfinex","ETHUSD",1736495096494,3.01724,3314.3,3313.6,0.04206545]
["bitfinex","ETHUSD",1736495098135,5.23914023,3314.5,3313.6,0.04206545]
["bitfinex","ETHUSD",1736495098336,2.22208023,3314.5,3313.6,0.04206545]
["bitfinex","ETHUSD",1736495099102,6.06160023,3314.8,3313.6,0.04206545]
["bitfinex","ETHUSD",1736495099308,6.66776025,3314.8,3313.6,0.04206545]
["bitfinex","ETHUSD",1736495099538,3.01713,3314.4,3313.6,0.04206545]
["bitfinex","ETHUSD",1736495100040,0.7521,3315.7,3313.8,0.015]
["bitfinex","ETHUSD",1736495100335,0.7521,3315.7,3314.3,0.0225]
["bitfinex","ETHUSD",1736495100336,3.62875545,3315.3,3314.3,0.0225]
["bitfinex","ETHUSD",1736495100536,3.62875545,3315.3,3314.3,0.05266711]
["bitfinex","ETHUSD",1736495100705,3.62875545,3315.3,3314.4,0.02674835]
["bitfinex","ETHUSD",1736495100706,3.01636,3315.3,3314.4,0.02674835]
["bitfinex","ETHUSD",1736495100914,3.01636,3315.3,3314.6,0.0075]
["bitfinex","ETHUSD",1736495101308,2.22208023,3315.6,3314.8,0.0075]
["bitfinex","ETHUSD",1736495101516,3.01624,3315.4,3314.8,0.0075]
["bitfinex","ETHUSD",1736495101695,3.62873781,3315.7,3314.8,0.015]
["bitfinex","ETHUSD",1736495101899,3.01604,3315.7,3314.8,0.015]
["bitfinex","ETHUSD",1736495102204,3.01559,3316.1,3315.2,0.015]
["bitfinex","ETHUSD",1736495102425,2.22208023,3316.3,3315.2,0.34905991]
["bitfinex","ETHUSD",1736495102625,3.0157,3316.0,3315.4,0.0075]
["bitfinex","ETHUSD",1736495102808,2.22208023,3316.3,3315.4,0.0075]
["bitfinex","ETHUSD",1736495103008,0.7918,3316.5,3315.4,0.0225]
["bitfinex","ETHUSD",1736495103342,2.22208023,3316.4,3315.4,0.0225]
["bitfinex","ETHUSD",1736495103729,3.01553,3316.2,3315.4,0.0225]
["bitfinex","ETHUSD",1736495103925,3.46265596,3317.2,3315.4,0.0225]
["bitfinex","ETHUSD",1736495103926,3.01515,3316.6,3315.4,0.05265811]
["bitfinex","ETHUSD",1736495104262,3.01531,3316.5,3315.6,0.015]
["bitfinex","ETHUSD",1736495104440,3.01531,3316.5,3315.6,0.04515648]
["bitfinex","ETHUSD",1736495104951,3.01504,3316.7,3315.7,0.0075]
["bitfinex","ETHUSD",1736495105129,0.1700627,3316.9,3315.7,0.0075]
["bitfinex","ETHUSD",1736495105454,0.1700627,3316.9,3316.1,0.0075]
["bitfinex","ETHUSD",1736495105615,0.1700627,3316.9,3316.2,0.0075]
["bitfinex","ETHUSD",1736495105956,0.1700627,3316.9,3316.0,0.5725]
["bitfinex","ETHUSD",1736495106249,0.1700627,3316.9,3316.2,0.0075]
["bitfinex","ETHUSD",1736495107125,0.1700627,3316.9,3316.1,0.0075]
["bitfinex","ETHUSD",1736495107648,0.1700627,3316.9,3316.0,0.015]
["bitfinex","ETHUSD",1736495108062,0.1700627,3316.9,3315.6,0.59365366]
["bitfinex","ETHUSD",1736495108063,3.79078792,3316.9,3315.6,0.59365366]
["bitfinex","ETHUSD",1736495108268,3.01531,3316.4,3315.7,0.307]
["bitfinex","ETHUSD",1736495108559,3.1849427,3316.9,3315.8,0.015]
["bitfinex","ETHUSD",1736495108718,0.1700627,3316.9,3315.9,0.0075]
["bitfinex","ETHUSD",1736495108916,3.01507,3316.7,3315.9,0.0075]
["bitfinex","ETHUSD",1736495109455,0.1700627,3316.9,3315.9,0.0075]
["bitfinex","ETHUSD",1736495109814,0.1700627,3316.9,3316.0,0.015]
["bitfinex","ETHUSD",1736495110019,0.1700627,3316.9,3316.2,0.0225]
["bitfinex","ETHUSD",1736495110241,0.1700627,3316.9,3316.4,0.015]
["bitfinex","ETHUSD",1736495110456,0.1700627,3316.9,3316.4,0.0075]
["bitfinex","ETHUSD",1736495110650,3.01497,3316.8,3316.4,0.0075]
["bitfinex","ETHUSD",1736495110955,3.01524,3316.5,3316.3,0.307]
["bitfinex","ETHUSD",1736495111519,3.01531,3316.4,3316.3,0.307]
["bitfinex","ETHUSD",1736495111767,3.1850027,3316.9,3315.3,3.0]
["bitfinex","ETHUSD",1736495112056,3.01549,3316.3,3315.4,0.307]
["bitfinex","ETHUSD",1736495112221,3.01516,3316.6,3315.6,0.015]
["bitfinex","ETHUSD",1736495112541,0.1700627,3316.9,3316.0,0.0075]
["bitfinex","ETHUSD",1736495112745,0.1700627,3316.9,3316.1,0.015]
["bitfinex","ETHUSD",1736495113241,0.1700627,3316.9,3316.3,0.0225]
["bitfinex","ETHUSD",1736495115255,0.1700627,3316.9,3316.7,0.015]
["bitfinex","ETHUSD",1736495115422,0.1700627,3316.9,3316.8,0.8795]
["bitfinex","ETHUSD",1736495115622,0.1700627,3316.9,3316.8,0.35964261]
["bitfinex","ETHUSD",1736495116023,0.1700627,3316.9,3316.8,0.3295]
["bitfinex","ETHUSD",1736495116224,0.1700627,3316.9,3316.8,0.69259349]
["bitfinex","ETHUSD",1736495116455,0.09369803,3317.2,3317.1,6.01468]
["bitfinex","ETHUSD",1736495116638,0.09369803,3317.2,3317.1,3.5725]
["bitfinex","ETHUSD",1736495117061,0.09369803,3317.2,3317.1,3.60263903]
["bitfinex","ETHUSD",1736495117263,0.09369803,3317.2,3317.1,7.00258293]
["bitfinex","ETHUSD",1736495117464,0.09369803,3317.2,3317.1,6.9724439]
["bitfinex","ETHUSD",1736495118135,0.005,3318.1,3317.1,6.9724439]
["bitfinex","ETHUSD",1736495118332,0.005,3318.1,3317.9,6.26395]
["bitfinex","ETHUSD",1736495118536,0.005,3318.1,3317.9,6.56995]
["bitfinex","ETHUSD",1736495118764,0.005,3318.4,3318.3,3.03609]
["bitfinex","ETHUSD",1736495118938,0.005,3318.4,3318.3,0.3285]
["bitfinex","ETHUSD",1736495119139,0.005,3318.4,3318.3,0.0225]
["bitfinex","ETHUSD",1736495119346,0.005,3318.4,3318.3,0.3285]
["bitfinex","ETHUSD",1736495119547,0.005,3318.4,3318.3,0.8785]
["bitfinex","ETHUSD",1736495119763,0.005,3318.4,3318.3,1.02535357]
["bitfinex","ETHUSD",1736495119931,0.005,3318.4,3318.3,0.3285]
["bitfinex","ETHUSD",1736495120559,0.005,3318.4,3318.3,0.321]
["bitfinex","ETHUSD",1736495120762,0.005,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1736495121051,0.005,3318.4,3317.8,0.565]
["bitfinex","ETHUSD",1736495121246,0.005,3318.4,3317.7,2.85452522]
["bitfinex","ETHUSD",1736495121435,0.005,3318.4,3317.9,0.03013127]
["bitfinex","ETHUSD",1736495121791,0.005,3318.4,3318.0,0.3285]
["bitfinex","ETHUSD",1736495121937,0.005,3318.4,3318.1,0.03013445]
["bitfinex","ETHUSD",1736495122139,0.005,3318.4,3318.2,0.0075]
["bitfinex","ETHUSD",1736495122437,0.005,3318.4,3318.3,0.306]
["bitfinex","ETHUSD",1736495122880,3.0185,3318.4,3318.3,0.306]
["bitfinex","ETHUSD",1736495123375,3.01362,3318.3,3317.5,0.0225]
["bitfinex","ETHUSD",1736495123581,3.01362,3318.3,3317.7,0.0225]
["bitfinex","ETHUSD",1736495123937,0.301862,3318.3,3317.1,0.3852639]
["bitfinex","ETHUSD",1736495124173,0.301862,3318.3,3316.5,7.08152522]
["bitfinex","ETHUSD",1736495124174,3.01359,3318.3,3316.8,3.01493]
["bitfinex","ETHUSD",1736495124361,3.01388,3318.0,3317.3,0.015]
["bitfinex","ETHUSD",1736495124562,3.01397,3317.9,3317.3,0.015]
["bitfinex","ETHUSD",1736495124773,3.01397,3317.9,3317.4,0.306]
["bitfinex","ETHUSD",1736495124988,0.005,3318.4,3316.8,0.015]
["bitfinex","ETHUSD",1736495125164,3.01377,3318.1,3316.9,0.306]
["bitfinex","ETHUSD",1736495125368,0.7752,3317.5,3317.0,0.306]
["bitfinex","ETHUSD",1736495125676,3.01479,3317.0,3316.8,0.306]
["bitfinex","ETHUSD",1736495126514,0.7752,3317.5,3315.9,0.03764815]
["bitfinex","ETHUSD",1736495126709,3.01483,3317.0,3316.0,0.306]
["bitfinex","ETHUSD",1736495126927,3.01483,3317.0,3315.4,4.476]
["bitfinex","ETHUSD",1736495126928,0.7752,3316.7,3315.4,4.226]
["bitfinex","ETHUSD",1736495127209,3.01555,3316.2,3316.1,0.306]
["bitfinex","ETHUSD",1736495127360,3.01531,3316.5,3316.1,0.306]
["bitfinex","ETHUSD",1736495127553,3.01549,3316.2,3316.1,0.306]
["bitfinex","ETHUSD",1736495127989,3.01605,3315.6,3314.5,2.85452522]
["bitfinex","ETHUSD",1736495128218,2.85452522,3315.8,3314.6,0.28545252]
["bitfinex","ETHUSD",1736495128378,0.771,3315.7,3314.5,0.306]
["bitfinex","ETHUSD",1736495128691,0.771,3315.7,3314.4,0.03016935]
["bitfinex","ETHUSD",1736495128692,3.01667,3315.0,3314.4,0.03016935]
["bitfinex","ETHUSD",1736495128899,0.771,3315.7,3314.6,0.306]
["bitfinex","ETHUSD",1736495128900,3.0167,3314.9,3314.6,0.306]
["bitfinex","ETHUSD",1736495129218,3.01686,3314.7,3314.6,0.306]
["bitfinex","ETHUSD",1736495129373,3.01665,3315.0,3314.6,0.306]
["bitfinex","ETHUSD",1736495129712,3.01639,3315.3,3314.6,0.306]
["bitfinex","ETHUSD",1736495129713,0.771,3315.7,3314.7,0.0075]
["bitfinex","ETHUSD",1736495129998,3.01613,3315.5,3314.6,0.306]
["bitfinex","ETHUSD",1736495130204,4.14953252,3315.7,3314.6,0.306]
["bitfinex","ETHUSD",1736495130378,3.01625,3315.4,3314.6,0.306]
["bitfinex","ETHUSD",1736495130586,3.01625,3315.4,3314.7,0.0075]
["bitfinex","ETHUSD",1736495130960,3.01625,3315.4,3314.8,0.306]
["bitfinex","ETHUSD",1736495131157,3.78296,3316.2,3314.9,0.04516597]
["bitfinex","ETHUSD",1736495131363,0.7674,3316.2,3314.9,0.015]
["bitfinex","ETHUSD",1736495131693,1.12959252,3316.2,3314.9,0.015]
["bitfinex","ETHUSD",1736495131900,3.01559,3316.1,3314.9,0.015]
["bitfinex","ETHUSD",1736495132195,3.01559,3316.1,3315.1,0.0075]
["bitfinex","ETHUSD",1736495132497,3.01559,3316.1,3314.8,0.306]
["bitfinex","ETHUSD",1736495132498,3.01618,3315.5,3314.8,0.306]
["bitfinex","ETHUSD",1736495132799,3.01652,3315.1,3314.9,0.307]
["bitfinex","ETHUSD",1736495133098,0.7888,3315.8,3314.9,0.307]
["bitfinex","ETHUSD",1736495133295,3.01587,3315.8,3315.0,0.015]
["bitfinex","ETHUSD",1736495133462,3.01599,3315.7,3315.0,0.04516286]
["bitfinex","ETHUSD",1736495133793,3.01599,3315.7,3315.1,0.05677266]
["bitfinex","ETHUSD",1736495134158,3.01568,3316.0,3315.2,0.015]
["bitfinex","ETHUSD",1736495134361,0.61204086,3316.7,3315.3,0.0075]
["bitfinex","ETHUSD",1736495134362,3.64412522,3316.7,3315.3,0.0075]
["bitfinex","ETHUSD",1736495134555,3.01551,3316.2,3315.4,0.015]
["bitfinex","ETHUSD",1736495134989,3.01551,3316.2,3315.6,0.015]
["bitfinex","ETHUSD",1736495135293,2.85452522,3316.3,3315.5,0.05674869]
["bitfinex","ETHUSD",1736495135496,3.01586,3315.8,3315.7,0.05656547]
["bitfinex","ETHUSD",1736495135661,3.01559,3316.1,3314.9,0.307]
["bitfinex","ETHUSD",1736495135856,0.58701152,3316.1,3315.0,0.04516236]
["bitfinex","ETHUSD",1736495136057,3.01598,3315.7,3315.0,0.07159726]
["bitfinex","ETHUSD",1736495136498,3.01586,3315.8,3315.0,0.05659726]
["bitfinex","ETHUSD",1736495136794,3.01616,3315.5,3315.0,0.296]
["bitfinex","ETHUSD",1736495137593,0.8129,3315.8,3315.0,0.296]
["bitfinex","ETHUSD",1736495137761,3.0165,3315.1,3315.0,0.296]
["bitfinex","ETHUSD",1736495137958,0.8129,3315.8,3315.0,0.296]
["bitfinex","ETHUSD",1736495137959,3.01632,3315.3,3315.0,0.296]
["bitfinex","ETHUSD",1736495138801,2.85452522,3315.5,3314.6,0.0075]
["bitfinex","ETHUSD",1736495138974,2.85452522,3315.5,3315.1,0.05487216]
["bitfinex","ETHUSD",1736495138975,0.28545252,3315.4,3315.1,0.05487216]
["bitfinex","ETHUSD",1736495139154,3.01678,3314.8,3314.6,0.296]
["bitfinex","ETHUSD",1736495139354,3.82882,3315.8,3314.7,0.0075]
["bitfinex","ETHUSD",1736495139355,0.8129,3315.8,3314.7,0.0075]
["bitfinex","ETHUSD",1736495139603,3.01622,3315.5,3314.8,0.0075]
["bitfinex","ETHUSD",1736495139759,3.82879,3315.8,3314.8,0.06224782]
["bitfinex","ETHUSD",1736495140100,3.82879,3315.8,3314.6,0.296]
["bitfinex","ETHUSD",1736495140101,3.01662,3315.0,3314.6,0.296]
["bitfinex","ETHUSD",1736495140468,2.85452522,3315.5,3314.6,0.296]
["bitfinex","ETHUSD",1736495140469,3.01679,3314.8,3314.6,0.296]
["bitfinex","ETHUSD",1736495140695,3.01679,3314.8,3314.7,0.05485096]
["bitfinex","ETHUSD",1736495140893,3.01679,3314.8,3314.6,0.296]
["bitfinex","ETHUSD",1736495141211,3.0164,3315.2,3314.6,0.296]
["bitfinex","ETHUSD",1736495141418,3.0164,3315.2,3313.5,4.22704]
["bitfinex","ETHUSD",1736495141419,3.01728,3314.3,3313.1,3.01828]
["bitfinex","ETHUSD",1736495141713,0.7522,3315.0,3314.0,0.296]
["bitfinex","ETHUSD",1736495141714,3.01733,3314.2,3314.0,0.296]
["bitfinex","ETHUSD",1736495141875,3.01706,3314.5,3314.0,0.296]
["bitfinex","ETHUSD",1736495142075,3.01722,3314.4,3314.0,0.296]
["bitfinex","ETHUSD",1736495142283,3.7688,3315.0,3314.0,0.296]
["bitfinex","ETHUSD",1736495142513,3.01741,3314.1,3314.0,0.297]
["bitfinex","ETHUSD",1736495143673,3.01777,3313.7,3313.6,0.297]
["bitfinex","ETHUSD",1736495144592,3.01816,3313.3,3313.2,0.297]
["bitfinex","ETHUSD",1736495144787,2.85452522,3313.9,3312.1,3.01923]
["bitfinex","ETHUSD",1736495144993,3.01824,3313.2,3312.2,0.297]
["bitfinex","ETHUSD",1736495145402,3.01783,3313.7,3312.3,0.015]
["bitfinex","ETHUSD",1736495145717,3.01786,3313.6,3312.4,0.3312]
["bitfinex","ETHUSD",1736495145903,6.66695522,3313.5,3312.4,0.297]
["bitfinex","ETHUSD",1736495146417,3.01841,3313.0,3312.4,0.297]
["bitfinex","ETHUSD",1736495146716,3.01841,3313.0,3312.1,0.0075]
["bitfinex","ETHUSD",1736495146892,6.66695522,3313.5,3312.2,0.297]
["bitfinex","ETHUSD",1736495147081,6.66695522,3313.5,3312.2,0.05168001]
["bitfinex","ETHUSD",1736495147082,2.85452522,3313.1,3312.2,0.05168001]
["bitfinex","ETHUSD",1736495147429,3.01905,3312.3,3311.1,3.02013]
["bitfinex","ETHUSD",1736495147578,3.01905,3312.3,3311.2,0.32719395]
["bitfinex","ETHUSD",1736495148014,3.64892522,3312.7,3311.2,0.32719395]
["bitfinex","ETHUSD",1736495148015,3.01923,3312.1,3311.3,0.312]
["bitfinex","ETHUSD",1736495148211,3.01923,3312.1,3311.4,0.03019489]
["bitfinex","ETHUSD",1736495148413,3.64892522,3312.7,3311.3,0.297]
["bitfinex","ETHUSD",1736495148414,3.01935,3312.0,3311.3,0.297]
["bitfinex","ETHUSD",1736495148633,2.85452522,3312.3,3311.5,0.05233543]
["bitfinex","ETHUSD",1736495148828,3.01941,3312.0,3311.5,0.297]
["bitfinex","ETHUSD",1736495149031,2.85452522,3312.3,3311.5,0.297]
["bitfinex","ETHUSD",1736495149235,3.01962,3311.7,3311.6,0.05233088]
["bitfinex","ETHUSD",1736495149534,3.01993,3311.4,3310.2,4.23]
["bitfinex","ETHUSD",1736495149759,5.87416522,3311.7,3310.9,0.297]
["bitfinex","ETHUSD",1736495149896,0.7507,3312.2,3311.0,0.015]
["bitfinex","ETHUSD",1736495150094,0.7507,3312.2,3311.0,0.0451987]
["bitfinex","ETHUSD",1736495150297,3.01945,3311.9,3311.2,0.0075]
["bitfinex","ETHUSD",1736495150832,3.76989,3312.2,3311.4,0.0075]
["bitfinex","ETHUSD",1736495151134,3.01919,3312.2,3311.4,0.0075]
["bitfinex","ETHUSD",1736495151298,3.01919,3312.2,3311.3,0.0075]
["bitfinex","ETHUSD",1736495151500,3.01924,3312.1,3311.5,0.04763362]
["bitfinex","ETHUSD",1736495151701,2.85452522,3312.5,3311.4,0.04763817]
["bitfinex","ETHUSD",1736495152017,3.51716274,3312.5,3311.5,0.04763362]
["bitfinex","ETHUSD",1736495152208,3.01928,3312.1,3311.2,0.015]
["bitfinex","ETHUSD",1736495152410,3.01928,3312.1,3311.6,0.04802278]
["bitfinex","ETHUSD",1736495152727,3.01897,3312.4,3311.2,0.015]
["bitfinex","ETHUSD",1736495152939,3.01948,3311.9,3311.7,0.04801823]
["bitfinex","ETHUSD",1736495153113,3.01963,3311.7,3310.8,0.03019728]
["bitfinex","ETHUSD",1736495153299,3.01963,3311.7,3310.9,0.297]
["bitfinex","ETHUSD",1736495153501,3.01963,3311.7,3311.0,0.0075]
["bitfinex","ETHUSD",1736495153708,2.85452522,3312.1,3311.0,0.0075]
["bitfinex","ETHUSD",1736495154018,3.01951,3311.8,3311.1,0.04806292]
["bitfinex","ETHUSD",1736495154214,5.87380522,3312.1,3311.2,0.015]
["bitfinex","ETHUSD",1736495154415,2.85452522,3312.5,3311.2,0.0452005]
["bitfinex","ETHUSD",1736495154614,3.01934,3312.0,3311.3,0.04810015]
["bitfinex","ETHUSD",1736495154800,3.01904,3312.4,3311.3,0.0782978]
["bitfinex","ETHUSD",1736495155135,3.01842,3313.0,3311.5,0.55]
["bitfinex","ETHUSD",1736495155348,3.0185,3312.9,3311.7,0.0075]
["bitfinex","ETHUSD",1736495155499,2.85452522,3313.2,3311.8,0.297]
["bitfinex","ETHUSD",1736495155703,3.80799,3313.7,3311.8,0.34499052]
["bitfinex","ETHUSD",1736495155704,3.64472522,3312.8,3311.8,0.34499052]
["bitfinex","ETHUSD",1736495155923,3.01888,3312.5,3311.8,0.297]
["bitfinex","ETHUSD",1736495156130,3.64472522,3312.8,3311.9,0.04798597]
["bitfinex","ETHUSD",1736495156131,3.01897,3312.4,3311.9,0.04798597]
["bitfinex","ETHUSD",1736495156577,3.01873,3312.7,3311.9,0.04798597]
["bitfinex","ETHUSD",1736495156712,5.87384522,3312.0,3311.9,0.04798597]
["bitfinex","ETHUSD",1736495157049,5.87384522,3312.0,3310.2,7.25088]
["bitfinex","ETHUSD",1736495157050,3.0199,3311.4,3311.1,0.297]
["bitfinex","ETHUSD",1736495157210,2.85452522,3311.3,3310.7,0.297]
["bitfinex","ETHUSD",1736495157748,2.85452522,3311.7,3310.8,0.05234271]
["bitfinex","ETHUSD",1736495158052,3.01996,3311.3,3310.8,0.04484271]
["bitfinex","ETHUSD",1736495158251,2.85452522,3311.3,3310.8,0.04484271]
["bitfinex","ETHUSD",1736495158450,2.85452522,3311.3,3310.8,0.297]
["bitfinex","ETHUSD",1736495158613,2.85452522,3311.3,3310.9,0.04544117]
["bitfinex","ETHUSD",1736495158815,3.02007,3311.2,3310.9,0.04544117]
["bitfinex","ETHUSD",1736495159025,2.85452522,3311.3,3310.9,0.04544117]
["bitfinex","ETHUSD",1736495159026,3.02019,3311.1,3310.9,0.297]
["bitfinex","ETHUSD",1736495159227,3.02019,3311.1,3310.5,0.0075]
["bitfinex","ETHUSD",1736495159421,3.02019,3311.1,3311.0,0.04550612]
["bitfinex","ETHUSD",1736495159644,3.01996,3311.3,3310.6,0.297]
["bitfinex","ETHUSD",1736495159810,3.01977,3311.6,3311.0,0.04550612]
["bitfinex","ETHUSD",1736495160010,3.01977,3311.6,3310.8,0.015]
["bitfinex","ETHUSD",1736495160255,3.01977,3311.6,3311.1,0.04550157]
["bitfinex","ETHUSD",1736495160440,3.01979,3311.5,3310.8,0.015]
["bitfinex","ETHUSD",1736495160615,3.01979,3311.5,3311.2,0.04549701]
["bitfinex","ETHUSD",1736495160816,0.7845,3312.0,3310.7,0.04520108]
["bitfinex","ETHUSD",1736495161015,0.7845,3312.0,3311.3,0.04557935]
["bitfinex","ETHUSD",1736495161215,0.53544402,3313.1,3310.7,0.04520108]
["bitfinex","ETHUSD",1736495161216,0.8033,3312.6,3311.1,0.0075]
["bitfinex","ETHUSD",1736495161434,0.59953959,3312.8,3311.4,0.0680748]
["bitfinex","ETHUSD",1736495161654,0.59953959,3312.8,3311.7,0.0075]
["bitfinex","ETHUSD",1736495161951,0.59953959,3312.8,3311.8,0.281]
["bitfinex","ETHUSD",1736495162119,0.59953959,3312.8,3311.8,0.32496823]
["bitfinex","ETHUSD",1736495162314,2.85452522,3312.9,3311.9,0.015]
["bitfinex","ETHUSD",1736495162514,5.87303522,3312.9,3311.9,0.015]
["bitfinex","ETHUSD",1736495162746,3.0187,3312.7,3312.0,0.04395913]
["bitfinex","ETHUSD",1736495162942,3.0187,3312.7,3311.8,0.281]
["bitfinex","ETHUSD",1736495163153,3.0187,3312.7,3311.9,0.04396368]
["bitfinex","ETHUSD",1736495164357,3.01797,3313.5,3312.3,0.0225]
["bitfinex","ETHUSD",1736495164542,0.24999152,3314.5,3312.3,0.0225]
["bitfinex","ETHUSD",1736495164543,0.7824,3314.7,3313.0,0.015]
["bitfinex","ETHUSD",1736495164745,0.7824,3314.7,3313.2,0.015]
["bitfinex","ETHUSD",1736495165063,3.01804,3313.4,3313.3,0.04389999]
["bitfinex","ETHUSD",1736495165248,0.8063,3313.9,3313.3,0.04389999]
["bitfinex","ETHUSD",1736495165451,1.17238252,3313.9,3312.9,0.0075]
["bitfinex","ETHUSD",1736495165755,1.17238252,3313.9,3312.8,0.281]
["bitfinex","ETHUSD",1736495165964,3.01824,3313.2,3312.8,0.281]
["bitfinex","ETHUSD",1736495166164,3.01824,3313.2,3312.9,0.04060845]
["bitfinex","ETHUSD",1736495166461,3.01824,3313.2,3312.8,0.281]
["bitfinex","ETHUSD",1736495166847,3.01841,3313.0,3312.9,0.04060845]
["bitfinex","ETHUSD",1736495167163,3.01879,3312.6,3312.3,0.281]
["bitfinex","ETHUSD",1736495167365,3.0185,3312.9,3310.9,2.85452522]
["bitfinex","ETHUSD",1736495167668,2.85452522,3312.8,3312.4,0.0406312]
["bitfinex","ETHUSD",1736495167827,2.85452522,3312.8,3311.1,0.030197]
["bitfinex","ETHUSD",1736495168163,3.01852,3312.9,3312.5,0.04062665]
["bitfinex","ETHUSD",1736495168334,3.01852,3312.9,3312.1,0.281]
["bitfinex","ETHUSD",1736495168760,2.85452522,3313.6,3311.6,0.0075]
["bitfinex","ETHUSD",1736495168761,2.85452522,3313.8,3312.2,0.08528739]
["bitfinex","ETHUSD",1736495168961,0.39825077,3313.8,3312.3,0.281]
["bitfinex","ETHUSD",1736495169164,3.25277599,3313.8,3312.3,0.281]
["bitfinex","ETHUSD",1736495169363,3.01807,3313.4,3312.4,0.04006952]
["bitfinex","ETHUSD",1736495169562,3.01807,3313.4,3312.4,0.0075]
["bitfinex","ETHUSD",1736495169931,3.01807,3313.4,3312.5,0.03977557]
["bitfinex","ETHUSD",1736495170262,3.01789,3313.6,3312.6,0.015]
["bitfinex","ETHUSD",1736495170566,2.85452522,3313.8,3312.5,0.03977557]
["bitfinex","ETHUSD",1736495170786,3.01795,3313.5,3312.7,0.038413]
["bitfinex","ETHUSD",1736495170996,0.8305,3313.3,3311.8,0.0075]
["bitfinex","ETHUSD",1736495171130,3.0186,3312.8,3312.2,0.281]
["bitfinex","ETHUSD",1736495171495,3.01868,3312.7,3312.2,0.281]
["bitfinex","ETHUSD",1736495172764,0.8305,3313.3,3312.0,0.0075]
["bitfinex","ETHUSD",1736495172942,2.85452522,3313.8,3312.4,0.015]
["bitfinex","ETHUSD",1736495172943,3.01791,3313.6,3312.4,0.015]
["bitfinex","ETHUSD",1736495173144,0.798,3313.7,3312.6,0.015]
["bitfinex","ETHUSD",1736495173489,3.01807,3313.4,3312.6,0.015]
["bitfinex","ETHUSD",1736495173767,0.798,3313.7,3312.2,0.0075]
["bitfinex","ETHUSD",1736495173925,3.01886,3312.5,3312.0,0.281]
["bitfinex","ETHUSD",1736495174131,3.01886,3312.5,3311.3,3.01995]
["bitfinex","ETHUSD",1736495174326,3.01864,3312.8,3311.5,0.015]
["bitfinex","ETHUSD",1736495174650,1.10470732,3314.0,3312.2,3.01905]
["bitfinex","ETHUSD",1736495174651,2.85452522,3313.8,3312.2,3.01905]
["bitfinex","ETHUSD",1736495174831,2.85452522,3313.8,3311.7,6.01951]
["bitfinex","ETHUSD",1736495174832,2.85452522,3313.8,3312.4,0.0075]
["bitfinex","ETHUSD",1736495175026,2.85452522,3313.8,3312.5,0.281]
["bitfinex","ETHUSD",1736495175027,3.01826,3313.2,3312.5,0.281]
["bitfinex","ETHUSD",1736495176131,2.85452522,3313.8,3312.5,0.281]
["bitfinex","ETHUSD",1736495176369,2.85452522,3313.8,3311.1,3.02012]
["bitfinex","ETHUSD",1736495176370,3.0186,3312.8,3311.1,3.02012]
["bitfinex","ETHUSD",1736495176666,3.01907,3312.3,3310.8,3.02536425]
["bitfinex","ETHUSD",1736495176972,0.8093,3312.9,3310.8,3.02536425]
["bitfinex","ETHUSD",1736495176973,5.87336522,3312.6,3311.0,3.0202]
["bitfinex","ETHUSD",1736495177138,5.87336522,3312.6,3311.1,3.015]
["bitfinex","ETHUSD",1736495177341,3.01924,3312.1,3311.3,0.0075]
["bitfinex","ETHUSD",1736495177540,3.01924,3312.1,3311.4,0.281]
["bitfinex","ETHUSD",1736495177746,3.01906,3312.3,3311.4,0.281]
["bitfinex","ETHUSD",1736495177943,0.58733652,3312.5,3311.4,0.50254573]
["bitfinex","ETHUSD",1736495178148,3.01877,3312.7,3311.5,0.015]
["bitfinex","ETHUSD",1736495178356,3.01877,3312.7,3311.5,0.0451946]
["bitfinex","ETHUSD",1736495178662,3.0188,3312.6,3311.7,0.0075]
["bitfinex","ETHUSD",1736495178886,3.019,3312.4,3311.7,0.0075]
["bitfinex","ETHUSD",1736495179188,3.01876,3312.7,3311.8,0.03559601]
["bitfinex","ETHUSD",1736495179348,0.8093,3312.9,3311.8,0.03559601]
["bitfinex","ETHUSD",1736495179548,1.47752252,3312.9,3311.8,0.03559601]
["bitfinex","ETHUSD",1736495179790,1.47752252,3312.9,3311.7,0.2885]
["bitfinex","ETHUSD",1736495179950,1.47752252,3312.9,3311.9,0.03559146]
["bitfinex","ETHUSD",1736495180282,1.47752252,3312.9,3311.7,0.2885]
["bitfinex","ETHUSD",1736495180482,3.0188,3312.6,3311.7,0.2885]
["bitfinex","ETHUSD",1736495180685,1.47752252,3312.9,3311.8,0.03559601]
["bitfinex","ETHUSD",1736495181006,2.85452522,3312.7,3311.8,0.22151274]
["bitfinex","ETHUSD",1736495181286,3.01892,3312.5,3311.8,0.22151274]
["bitfinex","ETHUSD",1736495181511,0.58731152,3312.6,3311.8,0.22151274]
["bitfinex","ETHUSD",1736495181651,3.01903,3312.4,3311.9,0.03559146]
["bitfinex","ETHUSD",1736495181956,3.01905,3312.3,3311.8,0.22151274]
["bitfinex","ETHUSD",1736495182145,2.85452522,3312.7,3311.7,0.281]
["bitfinex","ETHUSD",1736495182347,3.01933,3312.0,3311.4,0.281]
["bitfinex","ETHUSD",1736495182559,0.8303,3312.1,3311.5,0.03409163]
["bitfinex","ETHUSD",1736495182873,0.384944,3312.0,3311.1,0.22151274]
["bitfinex","ETHUSD",1736495183071,0.384944,3312.0,3311.6,0.03408708]
["bitfinex","ETHUSD",1736495183408,3.01972,3311.6,3311.2,0.22151274]
["bitfinex","ETHUSD",1736495183754,3.01952,3311.8,3311.2,0.22151274]
["bitfinex","ETHUSD",1736495183950,0.384944,3312.0,3311.3,0.03410074]
["bitfinex","ETHUSD",1736495184207,3.01922,3312.2,3311.3,0.03410074]
["bitfinex","ETHUSD",1736495184416,3.01922,3312.2,3311.4,0.03484832]
["bitfinex","ETHUSD",1736495184705,3.01921,3312.2,3311.4,0.03484832]
["bitfinex","ETHUSD",1736495185214,0.7698,3312.5,3311.3,0.0075]
["bitfinex","ETHUSD",1736495185374,3.01906,3312.3,3311.5,0.03484377]
["bitfinex","ETHUSD",1736495185556,3.01915,3312.2,3311.5,0.03484377]
["bitfinex","ETHUSD",1736495185757,3.01915,3312.2,3311.6,0.03483922]
["bitfinex","ETHUSD",1736495186153,3.01915,3312.2,3311.3,0.015]
["bitfinex","ETHUSD",1736495186389,3.01926,3312.1,3311.3,0.0075]
["bitfinex","ETHUSD",1736495186604,3.01926,3312.1,3309.6,4.232014]
["bitfinex","ETHUSD",1736495186605,0.301926,3312.1,3310.6,3.02052]
["bitfinex","ETHUSD",1736495186812,3.01943,3311.9,3311.4,0.03484832]
["bitfinex","ETHUSD",1736495186950,3.01943,3311.9,3310.8,0.015]
["bitfinex","ETHUSD",1736495187266,3.01968,3311.7,3310.9,0.31587109]
["bitfinex","ETHUSD",1736495187477,3.01968,3311.7,3310.9,0.03487109]
["bitfinex","ETHUSD",1736495187478,1.059668,3311.7,3310.9,0.03487109]
["bitfinex","ETHUSD",1736495187702,3.02023,3311.0,3310.9,0.03487109]
["bitfinex","ETHUSD",1736495187990,2.85452522,3311.4,3310.2,4.511]
["bitfinex","ETHUSD",1736495188485,3.02032,3311.0,3310.3,0.03364828]
["bitfinex","ETHUSD",1736495188688,3.01996,3311.3,3310.3,0.03364828]
["bitfinex","ETHUSD",1736495188894,3.02014,3311.1,3310.2,4.511]
["bitfinex","ETHUSD",1736495189089,0.58744852,3311.2,3310.2,4.511]
["bitfinex","ETHUSD",1736495189250,3.02026,3311.0,3310.3,0.03477082]
["bitfinex","ETHUSD",1736495189456,3.02013,3311.2,3310.3,0.03477082]
["bitfinex","ETHUSD",1736495189791,2.85452522,3311.4,3310.3,0.31577082]
["bitfinex","ETHUSD",1736495190029,0.28545252,3311.3,3310.3,0.31577082]
["bitfinex","ETHUSD",1736495191190,3.02025,3311.0,3310.3,0.31577082]
["bitfinex","ETHUSD",1736495191969,5.87446522,3311.4,3310.3,0.31577082]
["bitfinex","ETHUSD",1736495191970,2.85452522,3311.4,3310.3,0.31577082]
["bitfinex","ETHUSD",1736495192169,3.02015,3311.1,3310.3,0.281]
["bitfinex","ETHUSD",1736495192572,3.02015,3311.1,3310.4,0.03489944]
["bitfinex","ETHUSD",1736495193210,3.02027,3311.0,3310.4,0.03489944]
["bitfinex","ETHUSD",1736495193701,3.02027,3311.0,3310.3,0.281]
["bitfinex","ETHUSD",1736495194204,3.02027,3311.0,3310.4,0.03487628]
["bitfinex","ETHUSD",1736495194407,3.02007,3311.2,3310.4,0.03487628]
["bitfinex","ETHUSD",1736495194594,3.02007,3311.2,3310.3,0.281]
["bitfinex","ETHUSD",1736495194801,3.02007,3311.2,3310.3,0.611199]
["bitfinex","ETHUSD",1736495194980,3.02007,3311.2,3310.4,0.03487628]
["bitfinex","ETHUSD",1736495195168,3.0197,3311.6,3310.5,0.0075]
["bitfinex","ETHUSD",1736495195380,3.7796,3312.8,3311.2,0.0225]
["bitfinex","ETHUSD",1736495195707,0.761,3313.4,3311.4,2.87702522]
["bitfinex","ETHUSD",1736495196008,0.761,3313.4,3311.9,3.01941]
["bitfinex","ETHUSD",1736495196009,3.62109693,3313.2,3311.9,3.01941]
["bitfinex","ETHUSD",1736495196518,3.62109693,3313.2,3311.5,0.33167565]
["bitfinex","ETHUSD",1736495196519,0.61199479,3313.5,3312.1,0.015]
["bitfinex","ETHUSD",1736495196668,3.01779,3313.7,3312.5,0.015]
["bitfinex","ETHUSD",1736495197027,3.798,3313.9,3312.6,0.33111626]
["bitfinex","ETHUSD",1736495197310,3.01805,3313.4,3312.6,0.33111626]
["bitfinex","ETHUSD",1736495197670,3.01823,3313.2,3312.6,0.33111626]
["bitfinex","ETHUSD",1736495197871,0.66525252,3313.8,3312.6,0.03411626]
["bitfinex","ETHUSD",1736495197872,3.0185,3312.9,3312.6,0.03411626]
["bitfinex","ETHUSD",1736495198111,3.0185,3312.9,3311.9,0.297]
["bitfinex","ETHUSD",1736495198486,3.0185,3312.9,3312.0,0.03358232]
["bitfinex","ETHUSD",1736495198808,3.0186,3312.8,3312.0,0.03358232]
["bitfinex","ETHUSD",1736495199199,3.0186,3312.8,3311.5,0.015]
["bitfinex","ETHUSD",1736495199398,0.7916,3313.4,3311.5,0.015]
["bitfinex","ETHUSD",1736495199399,0.7916,3313.4,3312.2,0.015]
["bitfinex","ETHUSD",1736495199706,3.01832,3313.1,3312.4,0.0075]
["bitfinex","ETHUSD",1736495199907,3.01813,3313.3,3312.4,0.0075]
["bitfinex","ETHUSD",1736495200107,3.01836,3313.1,3311.8,3.32399]
["bitfinex","ETHUSD",1736495200313,0.680973,3313.2,3312.5,0.032111]
["bitfinex","ETHUSD",1736495200509,0.680973,3313.2,3311.8,0.3045]
["bitfinex","ETHUSD",1736495200815,0.55,3313.1,3311.8,0.297]
["bitfinex","ETHUSD",1736495201107,3.01843,3313.0,3311.9,0.0396383]
["bitfinex","ETHUSD",1736495201407,0.66525252,3313.8,3312.1,0.0075]
["bitfinex","ETHUSD",1736495201726,3.01779,3313.7,3312.5,0.015]
["bitfinex","ETHUSD",1736495202031,3.01779,3313.7,3312.5,0.0451849]
["bitfinex","ETHUSD",1736495202175,0.7926,3314.1,3312.7,0.0075]
["bitfinex","ETHUSD",1736495202176,3.01788,3313.6,3312.7,0.0075]
["bitfinex","ETHUSD",1736495202377,3.01797,3313.5,3312.6,0.03210645]
["bitfinex","ETHUSD",1736495202619,3.01797,3313.5,3312.2,3.02663]
["bitfinex","ETHUSD",1736495202779,3.01797,3313.5,3312.7,0.0321019]
["bitfinex","ETHUSD",1736495202983,0.55,3314.0,3312.1,0.03018584]
["bitfinex","ETHUSD",1736495203308,0.55,3314.0,3311.9,0.247]
["bitfinex","ETHUSD",1736495203309,0.55,3313.3,3311.9,0.247]
["bitfinex","ETHUSD",1736495203509,0.55,3313.3,3311.3,0.305014]
["bitfinex","ETHUSD",1736495203510,3.56818,3313.3,3312.2,0.03212465]
["bitfinex","ETHUSD",1736495203809,0.437288,3313.2,3312.0,3.05136375]
["bitfinex","ETHUSD",1736495204028,3.455548,3313.2,3312.0,3.01923]
["bitfinex","ETHUSD",1736495204174,3.01833,3313.1,3312.1,0.0471292]
["bitfinex","ETHUSD",1736495204873,3.01842,3313.0,3312.1,0.0321292]
["bitfinex","ETHUSD",1736495205108,3.01842,3313.0,3311.8,3.0195]
["bitfinex","ETHUSD",1736495205284,3.01869,3312.7,3312.2,0.03212465]
["bitfinex","ETHUSD",1736495205480,3.01887,3312.5,3311.7,0.297]
["bitfinex","ETHUSD",1736495205680,3.01887,3312.5,3311.8,0.03085418]
["bitfinex","ETHUSD",1736495205910,3.01905,3312.3,3311.8,0.03085418]
["bitfinex","ETHUSD",1736495206113,0.301905,3312.2,3311.8,0.03085418]
["bitfinex","ETHUSD",1736495206415,0.55,3312.6,3311.7,0.297]
["bitfinex","ETHUSD",1736495206710,3.01924,3312.1,3311.8,0.03085418]
["bitfinex","ETHUSD",1736495207214,3.01924,3312.1,3311.7,0.297]
["bitfinex","ETHUSD",1736495207711,3.01924,3312.1,3311.8,0.03085418]
["bitfinex","ETHUSD",1736495207914,3.56941,3311.9,3311.8,0.03085418]
["bitfinex","ETHUSD",1736495208208,3.56941,3311.9,3311.1,0.297]
["bitfinex","ETHUSD",1736495208209,0.55,3311.9,3311.1,0.297]
["bitfinex","ETHUSD",1736495208378,0.55,3311.9,3311.2,0.0075]
["bitfinex","ETHUSD",1736495208573,0.55,3311.9,3311.2,0.03838149]
["bitfinex","ETHUSD",1736495209023,0.55,3311.9,3311.3,0.0075]
["bitfinex","ETHUSD",1736495209529,0.55,3311.9,3311.4,0.0313867]
["bitfinex","ETHUSD",1736495210030,0.55,3311.9,3311.1,0.015]
["bitfinex","ETHUSD",1736495210213,3.0188,3312.6,3311.6,0.0225]
["bitfinex","ETHUSD",1736495210375,0.4005708,3313.0,3311.6,0.0075]
["bitfinex","ETHUSD",1736495210574,0.786,3312.5,3311.7,0.03142506]
["bitfinex","ETHUSD",1736495210810,0.55,3312.3,3311.7,0.03142506]
["bitfinex","ETHUSD",1736495211007,0.55,3312.1,3311.2,0.0075]
["bitfinex","ETHUSD",1736495211170,3.01942,3311.9,3311.2,0.0075]
["bitfinex","ETHUSD",1736495211375,0.55,3311.8,3311.3,0.03144327]
["bitfinex","ETHUSD",1736495211810,3.0195,3311.8,3311.0,0.015]
["bitfinex","ETHUSD",1736495212280,3.37415,3312.2,3311.2,0.0225]
["bitfinex","ETHUSD",1736495212542,0.55,3312.1,3311.4,0.015]
["bitfinex","ETHUSD",1736495212812,3.01878,3312.6,3311.7,0.0075]
["bitfinex","ETHUSD",1736495213182,3.01878,3312.6,3311.9,0.015]
["bitfinex","ETHUSD",1736495213408,0.4005708,3313.0,3312.1,0.0075]
["bitfinex","ETHUSD",1736495213583,3.01836,3313.1,3312.1,0.0075]
["bitfinex","ETHUSD",1736495214115,3.01858,3312.9,3312.2,0.03117111]
["bitfinex","ETHUSD",1736495214318,3.55,3313.4,3312.2,0.03117111]
["bitfinex","ETHUSD",1736495214522,7.44146166,3313.5,3312.0,0.297]
["bitfinex","ETHUSD",1736495214523,3.01859,3312.9,3312.1,0.015]
["bitfinex","ETHUSD",1736495214819,3.01876,3312.7,3312.1,0.015]
["bitfinex","ETHUSD",1736495215032,3.01876,3312.7,3312.3,0.0075]
["bitfinex","ETHUSD",1736495215214,3.320636,3312.7,3312.3,0.0075]
["bitfinex","ETHUSD",1736495216116,0.301876,3312.7,3312.1,0.015]
["bitfinex","ETHUSD",1736495216344,0.55,3313.1,3312.1,0.015]
["bitfinex","ETHUSD",1736495216554,3.0185,3312.9,3312.1,0.015]
["bitfinex","ETHUSD",1736495216910,3.0185,3312.9,3312.3,0.0075]
["bitfinex","ETHUSD",1736495217419,3.0185,3312.9,3312.4,0.03009663]
["bitfinex","ETHUSD",1736495217624,0.55,3312.9,3312.4,0.03009663]
["bitfinex","ETHUSD",1736495217950,0.55,3312.9,3312.1,0.015]
["bitfinex","ETHUSD",1736495218257,0.96602891,3312.9,3312.1,0.015]
["bitfinex","ETHUSD",1736495218424,3.98455891,3312.9,3312.3,0.0075]
["bitfinex","ETHUSD",1736495218820,0.96602891,3312.9,3312.4,0.03009663]
["bitfinex","ETHUSD",1736495219025,3.56886,3312.5,3312.4,0.03009663]
["bitfinex","ETHUSD",1736495219207,3.59185913,3313.0,3312.0,0.297]
["bitfinex","ETHUSD",1736495219408,3.01895,3312.5,3312.0,0.297]
["bitfinex","ETHUSD",1736495219743,3.01895,3312.5,3312.1,0.03011028]
["bitfinex","ETHUSD",1736495220249,0.59185913,3313.0,3311.7,0.0075]
["bitfinex","ETHUSD",1736495220250,3.56877,3312.7,3311.7,0.0075]
["bitfinex","ETHUSD",1736495220453,0.59185913,3313.0,3311.7,0.0075]
["bitfinex","ETHUSD",1736495220454,3.59185913,3313.0,3312.3,0.0075]
["bitfinex","ETHUSD",1736495220651,0.8234,3313.5,3312.2,0.0075]
["bitfinex","ETHUSD",1736495220815,0.8234,3313.8,3312.4,0.0075]
["bitfinex","ETHUSD",1736495221015,3.01814,3313.3,3312.4,0.0075]
["bitfinex","ETHUSD",1736495221327,3.01814,3313.3,3312.6,0.015]
["bitfinex","ETHUSD",1736495221848,3.01814,3313.3,3312.7,0.02914027]
["bitfinex","ETHUSD",1736495222055,3.319954,3313.3,3312.7,0.02914027]
["bitfinex","ETHUSD",1736495222238,0.59796825,3313.4,3312.8,0.015]
["bitfinex","ETHUSD",1736495222629,0.59796825,3313.4,3312.9,0.02913117]
["bitfinex","ETHUSD",1736495223010,0.59796825,3313.4,3312.7,0.015]
["bitfinex","ETHUSD",1736495223215,0.59796825,3313.4,3313.0,0.02912662]
["bitfinex","ETHUSD",1736495223454,3.61600825,3313.4,3312.7,0.015]
["bitfinex","ETHUSD",1736495223632,3.01804,3313.4,3313.1,0.02912208]
["bitfinex","ETHUSD",1736495223837,3.01804,3313.4,3312.7,0.015]
["bitfinex","ETHUSD",1736495224118,3.55214309,3314.9,3312.7,0.015]
["bitfinex","ETHUSD",1736495224119,0.8268,3314.2,3313.0,0.0075]
["bitfinex","ETHUSD",1736495224353,0.60692023,3314.1,3313.1,0.0075]
["bitfinex","ETHUSD",1736495224649,3.01751,3314.0,3313.3,0.0075]
["bitfinex","ETHUSD",1736495225151,3.01751,3314.0,3313.5,0.0075]
["bitfinex","ETHUSD",1736495225572,3.0,3314.3,3313.7,0.0075]
["bitfinex","ETHUSD",1736495225771,0.58623976,3314.2,3313.7,0.0075]
["bitfinex","ETHUSD",1736495225924,3.01695,3314.6,3313.7,0.0225]
["bitfinex","ETHUSD",1736495226114,3.01695,3314.6,3313.9,0.015]
["bitfinex","ETHUSD",1736495227051,3.7826,3315.0,3313.7,0.0225]
["bitfinex","ETHUSD",1736495227052,3.01679,3314.8,3313.7,0.0225]
["bitfinex","ETHUSD",1736495227225,3.01605,3315.6,3314.0,0.0075]
["bitfinex","ETHUSD",1736495227226,0.7767,3315.3,3314.0,0.0075]
["bitfinex","ETHUSD",1736495227429,0.7767,3315.3,3314.2,0.0225]
["bitfinex","ETHUSD",1736495227816,0.55,3315.2,3314.4,0.015]
["bitfinex","ETHUSD",1736495228021,3.0166,3315.0,3314.4,0.015]
["bitfinex","ETHUSD",1736495228246,1.38706156,3315.3,3314.6,0.0075]
["bitfinex","ETHUSD",1736495228247,3.62676156,3315.3,3314.6,0.0075]
["bitfinex","ETHUSD",1736495228458,3.63909758,3315.6,3314.6,0.0075]
["bitfinex","ETHUSD",1736495228459,3.01613,3315.5,3314.6,0.015]
["bitfinex","ETHUSD",1736495228664,2.86239758,3315.6,3314.8,0.0075]
["bitfinex","ETHUSD",1736495228859,0.55,3315.5,3314.8,0.0075]
["bitfinex","ETHUSD",1736495229161,0.55,3315.5,3314.9,0.02689992]
["bitfinex","ETHUSD",1736495229369,2.86239758,3316.0,3315.0,0.015]
["bitfinex","ETHUSD",1736495229660,3.01588,3315.8,3315.0,0.015]
["bitfinex","ETHUSD",1736495230018,3.60822039,3315.8,3315.2,0.015]
["bitfinex","ETHUSD",1736495230356,3.60822039,3315.8,3315.1,0.0331596]
["bitfinex","ETHUSD",1736495230357,0.59234039,3315.8,3315.3,0.03314105]
["bitfinex","ETHUSD",1736495230558,3.56622,3315.4,3315.3,0.03314105]
["bitfinex","ETHUSD",1736495230877,3.01706,3314.5,3314.3,0.281]
["bitfinex","ETHUSD",1736495231026,0.301706,3314.4,3313.8,0.281]
["bitfinex","ETHUSD",1736495231434,0.301706,3314.4,3313.9,0.03067178]
["bitfinex","ETHUSD",1736495232275,3.01667,3315.0,3314.0,0.015]
["bitfinex","ETHUSD",1736495232473,3.01667,3315.0,3314.0,0.04347607]
["bitfinex","ETHUSD",1736495232677,3.01657,3315.1,3314.0,0.04347607]
["bitfinex","ETHUSD",1736495232849,0.8193,3315.5,3314.1,0.015]
["bitfinex","ETHUSD",1736495233180,3.01644,3315.2,3314.3,0.0225]
["bitfinex","ETHUSD",1736495233526,3.01644,3315.2,3314.5,0.015]
["bitfinex","ETHUSD",1736495233857,3.01653,3315.1,3314.5,0.015]
["bitfinex","ETHUSD",1736495234058,3.01653,3315.1,3314.6,0.033188]
["bitfinex","ETHUSD",1736495234574,3.399841,3315.4,3314.6,0.033188]
["bitfinex","ETHUSD",1736495235107,3.01632,3315.3,3314.7,0.0075]
["bitfinex","ETHUSD",1736495235363,0.383541,3315.4,3314.8,0.03317664]
["bitfinex","ETHUSD",1736495235531,0.383541,3315.4,3314.8,0.31417664]
["bitfinex","ETHUSD",1736495235732,2.86239758,3315.7,3314.8,0.31417664]
["bitfinex","ETHUSD",1736495235936,2.86239758,3315.7,3314.8,0.281]
["bitfinex","ETHUSD",1736495236175,3.01632,3315.3,3314.8,0.281]
["bitfinex","ETHUSD",1736495237558,3.01645,3315.2,3314.8,0.281]
["bitfinex","ETHUSD",1736495237762,3.01604,3315.6,3314.8,0.281]
["bitfinex","ETHUSD",1736495237959,3.01659,3315.0,3314.8,0.281]
["bitfinex","ETHUSD",1736495238349,3.01659,3315.0,3314.2,0.0075]
["bitfinex","ETHUSD",1736495238350,2.86239758,3314.9,3313.3,3.01806]
["bitfinex","ETHUSD",1736495238565,3.01714,3314.4,3313.9,0.281]
["bitfinex","ETHUSD",1736495239473,3.0164,3315.2,3314.0,0.0075]
["bitfinex","ETHUSD",1736495239696,3.01656,3315.1,3314.1,0.0075]
["bitfinex","ETHUSD",1736495239977,3.60399376,3315.5,3314.5,0.0075]
["bitfinex","ETHUSD",1736495240140,3.01615,3315.5,3314.6,0.0075]
["bitfinex","ETHUSD",1736495240651,0.28623976,3315.9,3314.6,0.015]
["bitfinex","ETHUSD",1736495240847,0.28623976,3315.9,3314.6,0.0075]
["bitfinex","ETHUSD",1736495241048,0.28623976,3315.9,3314.1,3.33512514]
["bitfinex","ETHUSD",1736495241049,3.01625,3315.4,3314.2,3.0173]
["bitfinex","ETHUSD",1736495241265,3.01625,3315.4,3314.3,0.33524251]
["bitfinex","ETHUSD",1736495241679,3.01625,3315.4,3314.4,0.03016724]
["bitfinex","ETHUSD",1736495241878,3.01631,3315.3,3314.5,0.0075]
["bitfinex","ETHUSD",1736495242173,2.86239758,3315.7,3314.5,0.0075]
["bitfinex","ETHUSD",1736495242367,3.01642,3315.2,3314.5,0.0075]
["bitfinex","ETHUSD",1736495242965,0.28623976,3315.9,3314.3,0.0075]
["bitfinex","ETHUSD",1736495243263,0.39097274,3315.8,3314.4,3.04721502]
["bitfinex","ETHUSD",1736495243465,3.01604,3315.6,3314.5,0.015]
["bitfinex","ETHUSD",1736495243777,2.86239758,3315.6,3314.5,0.0075]
["bitfinex","ETHUSD",1736495244080,3.0164,3315.3,3314.3,0.0075]
["bitfinex","ETHUSD",1736495244280,3.01614,3315.5,3314.3,0.03766723]
["bitfinex","ETHUSD",1736495244575,3.0159,3315.8,3314.8,0.0225]
["bitfinex","ETHUSD",1736495244776,3.01593,3315.8,3315.0,0.015]
["bitfinex","ETHUSD",1736495244940,2.86239758,3316.0,3315.0,0.0075]
["bitfinex","ETHUSD",1736495245362,3.01632,3315.3,3315.0,0.281]
["bitfinex","ETHUSD",1736495245766,3.01632,3315.3,3314.8,0.281]
["bitfinex","ETHUSD",1736495246571,3.01678,3314.8,3313.7,3.01772]
["bitfinex","ETHUSD",1736495246983,3.01705,3314.5,3313.8,0.281]
["bitfinex","ETHUSD",1736495247150,3.01721,3314.4,3313.8,0.281]
["bitfinex","ETHUSD",1736495247345,3.0165,3315.1,3313.3,3.0]
["bitfinex","ETHUSD",1736495247346,2.86239758,3314.8,3313.3,3.0]
["bitfinex","ETHUSD",1736495247551,5.87920758,3314.8,3313.9,0.281]
["bitfinex","ETHUSD",1736495247763,3.01714,3314.4,3313.9,0.281]
["bitfinex","ETHUSD",1736495248183,0.58792076,3314.7,3313.9,0.281]
["bitfinex","ETHUSD",1736495248383,3.01733,3314.2,3313.8,0.281]
["bitfinex","ETHUSD",1736495248773,3.01733,3314.2,3313.7,0.281]
["bitfinex","ETHUSD",1736495249155,3.01686,3314.7,3313.7,0.281]
["bitfinex","ETHUSD",1736495249511,3.01676,3314.9,3313.9,0.0075]
["bitfinex","ETHUSD",1736495249650,3.01649,3315.2,3313.9,0.0075]
["bitfinex","ETHUSD",1736495250134,3.01649,3315.2,3314.1,0.0075]
["bitfinex","ETHUSD",1736495250475,3.01625,3315.4,3314.4,0.0075]
["bitfinex","ETHUSD",1736495250674,3.01625,3315.4,3314.6,0.015]
["bitfinex","ETHUSD",1736495250874,3.01605,3315.6,3314.8,0.015]
["bitfinex","ETHUSD",1736495251077,3.01605,3315.6,3314.8,0.04516415]
["bitfinex","ETHUSD",1736495251374,0.59467218,3315.8,3314.8,0.03016415]
["bitfinex","ETHUSD",1736495251577,0.59467218,3315.8,3314.7,0.281]
["bitfinex","ETHUSD",1736495251578,3.01616,3315.5,3314.7,0.281]
["bitfinex","ETHUSD",1736495251893,3.61061218,3315.8,3314.8,0.015]
["bitfinex","ETHUSD",1736495252185,3.61061218,3315.8,3314.9,0.0075]
["bitfinex","ETHUSD",1736495252384,3.01594,3315.8,3314.9,0.0075]
["bitfinex","ETHUSD",1736495252947,3.61649758,3316.4,3314.9,0.0075]
["bitfinex","ETHUSD",1736495253152,3.01564,3316.1,3315.0,0.015]
["bitfinex","ETHUSD",1736495253482,3.01564,3316.1,3315.0,0.04516071]
["bitfinex","ETHUSD",1736495253670,3.61649758,3316.4,3314.9,3.02418]
["bitfinex","ETHUSD",1736495253671,3.01586,3315.8,3315.1,0.30693407]
["bitfinex","ETHUSD",1736495253892,3.01586,3315.8,3314.8,0.0225]
["bitfinex","ETHUSD",1736495254768,3.0154,3316.3,3314.8,0.0225]
["bitfinex","ETHUSD",1736495254769,3.6236108,3316.3,3314.8,3.0694018]
["bitfinex","ETHUSD",1736495255113,3.6236108,3316.3,3315.0,0.015]
["bitfinex","ETHUSD",1736495255305,3.01576,3316.0,3315.0,0.0451618]
["bitfinex","ETHUSD",1736495255506,3.01582,3315.9,3315.0,0.0451618]
["bitfinex","ETHUSD",1736495255666,3.01582,3315.9,3315.0,0.67781334]
["bitfinex","ETHUSD",1736495255871,3.01582,3315.9,3315.0,0.32118894]
["bitfinex","ETHUSD",1736495256213,3.0156,3316.1,3315.0,0.32118894]
["bitfinex","ETHUSD",1736495256506,3.0156,3316.1,3315.2,0.015]
["bitfinex","ETHUSD",1736495256710,3.0156,3316.1,3315.2,0.04516044]
["bitfinex","ETHUSD",1736495258508,0.6082108,3316.3,3315.2,0.04516044]
["bitfinex","ETHUSD",1736495258673,3.01558,3316.2,3315.1,0.0205]
["bitfinex","ETHUSD",1736495259086,3.8248,3316.8,3315.1,0.0205]
["bitfinex","ETHUSD",1736495259087,3.01521,3316.6,3315.4,0.015]
["bitfinex","ETHUSD",1736495259511,2.86239758,3317.1,3315.4,0.015]
["bitfinex","ETHUSD",1736495259512,3.63987,3316.9,3315.7,0.0075]
["bitfinex","ETHUSD",1736495259720,3.63987,3316.9,3315.9,0.015]
["bitfinex","ETHUSD",1736495260006,3.63987,3316.9,3315.9,0.04515224]
["bitfinex","ETHUSD",1736495260218,3.01496,3316.8,3315.9,0.04515224]
["bitfinex","ETHUSD",1736495260914,3.01496,3316.8,3315.9,0.015]
["bitfinex","ETHUSD",1736495261209,3.01496,3316.8,3315.9,0.0075]
["bitfinex","ETHUSD",1736495261210,3.01495,3316.8,3315.9,0.0075]
["bitfinex","ETHUSD",1736495261428,3.63989,3316.9,3315.9,0.0075]
["bitfinex","ETHUSD",1736495261429,3.01527,3316.5,3315.9,0.03765571]
["bitfinex","ETHUSD",1736495261574,3.01527,3316.5,3315.9,0.0075]
["bitfinex","ETHUSD",1736495261777,3.01532,3316.4,3315.9,0.0075]
["bitfinex","ETHUSD",1736495262514,3.01542,3316.3,3315.5,0.0225]
["bitfinex","ETHUSD",1736495262679,0.301542,3316.3,3315.6,0.267]
["bitfinex","ETHUSD",1736495263019,0.301542,3316.3,3314.1,0.306934]
["bitfinex","ETHUSD",1736495263020,3.01613,3315.5,3315.4,0.267]
["bitfinex","ETHUSD",1736495263339,3.01613,3315.5,3314.4,3.0]
["bitfinex","ETHUSD",1736495263480,3.01613,3315.5,3313.9,0.15012913]
["bitfinex","ETHUSD",1736495263481,2.86239758,3315.9,3313.9,1.35900313]
["bitfinex","ETHUSD",1736495263845,2.86239758,3315.9,3314.6,0.2204804]
["bitfinex","ETHUSD",1736495263982,3.01643,3315.2,3314.6,0.2204804]
["bitfinex","ETHUSD",1736495264286,3.01643,3315.2,3314.7,0.0075]
["bitfinex","ETHUSD",1736495264815,3.01619,3315.5,3314.7,0.0075]
["bitfinex","ETHUSD",1736495265001,3.01619,3315.5,3314.8,0.0075]
["bitfinex","ETHUSD",1736495265875,3.01595,3315.7,3314.5,0.015]
["bitfinex","ETHUSD",1736495266078,3.01655,3315.1,3314.6,0.267]
["bitfinex","ETHUSD",1736495266279,3.01655,3315.1,3314.7,0.0075]
["bitfinex","ETHUSD",1736495266504,0.33021898,3315.6,3314.7,0.0075]
["bitfinex","ETHUSD",1736495266906,3.01613,3315.5,3314.7,0.0075]
["bitfinex","ETHUSD",1736495267111,3.34625898,3315.6,3314.7,0.0075]
["bitfinex","ETHUSD",1736495267276,3.01636,3315.3,3314.7,0.0075]
["bitfinex","ETHUSD",1736495267601,3.01624,3315.4,3314.7,0.0075]
["bitfinex","ETHUSD",1736495267805,0.33021898,3315.6,3314.7,0.0075]
["bitfinex","ETHUSD",1736495268006,3.0164,3315.3,3314.7,0.0075]
["bitfinex","ETHUSD",1736495268205,3.01604,3315.7,3314.7,0.0225]
["bitfinex","ETHUSD",1736495268404,3.01605,3315.6,3314.7,0.0225]
["bitfinex","ETHUSD",1736495268820,3.01605,3315.6,3314.7,0.05266393]
["bitfinex","ETHUSD",1736495269224,3.01582,3315.9,3314.7,0.05266393]
["bitfinex","ETHUSD",1736495269379,0.59676605,3316.2,3315.1,0.0075]
["bitfinex","ETHUSD",1736495269584,3.01568,3316.0,3315.3,0.0075]
["bitfinex","ETHUSD",1736495269924,2.86239758,3316.5,3315.4,0.0075]
["bitfinex","ETHUSD",1736495270136,3.01569,3316.0,3315.4,0.0075]
["bitfinex","ETHUSD",1736495270288,3.01569,3316.0,3315.2,0.015]
["bitfinex","ETHUSD",1736495270708,3.01589,3315.8,3314.9,3.0]
["bitfinex","ETHUSD",1736495270884,0.301589,3315.8,3315.0,0.267]
["bitfinex","ETHUSD",1736495271088,5.87803758,3316.1,3315.1,0.267]
["bitfinex","ETHUSD",1736495271288,3.01593,3315.8,3315.2,0.267]
["bitfinex","ETHUSD",1736495271508,3.01595,3315.7,3315.2,0.267]
["bitfinex","ETHUSD",1736495271742,3.01579,3315.9,3315.2,0.267]
["bitfinex","ETHUSD",1736495271889,3.01588,3315.8,3315.2,0.267]
["bitfinex","ETHUSD",1736495272608,3.01605,3315.6,3315.2,0.267]
["bitfinex","ETHUSD",1736495273288,3.01582,3315.9,3315.2,0.267]
["bitfinex","ETHUSD",1736495273492,3.01586,3315.8,3315.2,0.267]
["bitfinex","ETHUSD",1736495276030,0.7538,3316.4,3315.2,0.267]
["bitfinex","ETHUSD",1736495276191,3.0154,3316.3,3315.2,0.267]
["bitfinex","ETHUSD",1736495276405,3.01586,3315.8,3315.2,0.267]
["bitfinex","ETHUSD",1736495276615,3.01591,3315.8,3315.2,0.267]
["bitfinex","ETHUSD",1736495276836,0.7538,3315.7,3315.0,0.267]
["bitfinex","ETHUSD",1736495277064,0.7538,3315.7,3314.9,0.267]
["bitfinex","ETHUSD",1736495277470,3.01615,3315.5,3314.9,0.267]
["bitfinex","ETHUSD",1736495277672,3.01632,3315.3,3314.9,0.267]
["bitfinex","ETHUSD",1736495278013,3.01624,3315.4,3314.9,0.267]
["bitfinex","ETHUSD",1736495278551,0.376995,3315.5,3314.9,0.267]
["bitfinex","ETHUSD",1736495278712,3.01636,3315.3,3314.9,0.267]
["bitfinex","ETHUSD",1736495280348,2.86239758,3315.3,3313.3,2.86239758]
["bitfinex","ETHUSD",1736495280546,2.86239758,3314.9,3313.4,0.88224065]
["bitfinex","ETHUSD",1736495280745,3.01683,3314.8,3313.4,0.88224065]
["bitfinex","ETHUSD",1736495280946,3.01693,3314.7,3313.4,0.88224065]
["bitfinex","ETHUSD",1736495281146,0.7556,3314.4,3313.2,3.29000894]
["bitfinex","ETHUSD",1736495281348,3.01731,3314.2,3313.2,3.29000894]
["bitfinex","ETHUSD",1736495281549,3.01731,3314.2,3312.3,2.86239758]
["bitfinex","ETHUSD",1736495281550,3.01792,3313.6,3313.3,0.256]
["bitfinex","ETHUSD",1736495281860,2.86239758,3314.1,3313.2,0.256]
["bitfinex","ETHUSD",1736495281861,3.01766,3313.9,3313.2,0.256]
["bitfinex","ETHUSD",1736495282077,3.01768,3313.8,3312.1,3.01922]
["bitfinex","ETHUSD",1736495282242,3.01786,3313.6,3312.2,0.557922]
["bitfinex","ETHUSD",1736495282433,3.92316558,3313.7,3312.2,0.02673446]
["bitfinex","ETHUSD",1736495282434,2.86239758,3313.3,3312.2,0.02673446]
["bitfinex","ETHUSD",1736495282638,3.01881,3312.6,3312.2,0.28273446]
["bitfinex","ETHUSD",1736495282836,2.86239758,3312.9,3312.1,0.256]
["bitfinex","ETHUSD",1736495283033,2.86239758,3312.9,3310.8,3.29000894]
["bitfinex","ETHUSD",1736495283034,3.01896,3312.4,3311.1,3.02009]
["bitfinex","ETHUSD",1736495283248,3.01896,3312.4,3311.3,3.01994]
["bitfinex","ETHUSD",1736495283448,3.01833,3313.1,3311.9,3.01941]
["bitfinex","ETHUSD",1736495283649,3.01842,3313.0,3312.0,0.0225]
["bitfinex","ETHUSD",1736495283853,3.01823,3313.2,3312.0,0.0225]
["bitfinex","ETHUSD",1736495284163,0.7512,3313.3,3312.0,0.0225]
["bitfinex","ETHUSD",1736495284362,3.01823,3313.2,3312.0,0.0225]
["bitfinex","ETHUSD",1736495284663,3.01846,3313.0,3312.0,0.326696]
["bitfinex","ETHUSD",1736495284871,3.01812,3313.4,3312.2,0.0225]
["bitfinex","ETHUSD",1736495285162,3.91536558,3313.7,3312.3,0.256]
["bitfinex","ETHUSD",1736495285349,2.86239758,3313.3,3312.3,0.256]
["bitfinex","ETHUSD",1736495285752,2.86239758,3313.3,3312.0,0.0075]
["bitfinex","ETHUSD",1736495285753,2.86239758,3312.9,3310.7,2.86239758]
["bitfinex","ETHUSD",1736495285952,3.01888,3312.5,3311.2,3.01996]
["bitfinex","ETHUSD",1736495286173,3.61359758,3312.9,3311.5,0.015]
["bitfinex","ETHUSD",1736495286693,3.01875,3312.7,3311.5,0.03019264]
["bitfinex","ETHUSD",1736495286977,3.01813,3313.4,3312.0,3.01926]
["bitfinex","ETHUSD",1736495287139,3.01813,3313.4,3311.7,0.015]
["bitfinex","ETHUSD",1736495287140,3.16416558,3313.7,3312.5,0.015]
["bitfinex","ETHUSD",1736495287345,3.319628,3313.7,3312.7,0.015]
["bitfinex","ETHUSD",1736495287567,3.01788,3313.6,3312.7,0.015]
["bitfinex","ETHUSD",1736495287799,3.01799,3313.5,3312.7,0.015]
["bitfinex","ETHUSD",1736495288004,0.3319758,3313.5,3312.7,0.015]
["bitfinex","ETHUSD",1736495288295,2.86239758,3313.7,3312.6,0.256]
["bitfinex","ETHUSD",1736495288482,5.88021758,3313.7,3312.6,0.256]
["bitfinex","ETHUSD",1736495288682,2.86239758,3313.7,3312.7,0.0075]
["bitfinex","ETHUSD",1736495288995,3.01799,3313.5,3312.7,0.0075]
["bitfinex","ETHUSD",1736495289382,6.01697,3314.6,3312.8,0.0075]
["bitfinex","ETHUSD",1736495289383,0.7908,3314.4,3312.8,0.0075]
["bitfinex","ETHUSD",1736495289700,0.7908,3314.4,3313.0,0.015]
["bitfinex","ETHUSD",1736495289870,3.01735,3314.2,3313.0,0.015]
["bitfinex","ETHUSD",1736495290074,3.01735,3314.2,3313.1,0.0075]
["bitfinex","ETHUSD",1736495290276,3.01735,3314.2,3313.2,0.015]
["bitfinex","ETHUSD",1736495290598,3.01695,3314.7,3313.5,0.0225]
["bitfinex","ETHUSD",1736495290803,3.01695,3314.7,3313.7,0.0075]
["bitfinex","ETHUSD",1736495290967,3.01702,3314.6,3313.7,0.0075]
["bitfinex","ETHUSD",1736495291168,3.01699,3314.6,3313.7,0.0075]
["bitfinex","ETHUSD",1736495291563,2.86239758,3315.0,3313.7,0.0075]
["bitfinex","ETHUSD",1736495291765,2.86239758,3314.6,3313.7,0.0075]
["bitfinex","ETHUSD",1736495292067,2.86239758,3314.6,3313.7,0.256]
["bitfinex","ETHUSD",1736495292575,3.01735,3314.2,3313.7,0.256]
["bitfinex","ETHUSD",1736495292787,2.86239758,3314.6,3313.7,0.256]
["bitfinex","ETHUSD",1736495292990,3.01723,3314.3,3313.7,0.256]
["bitfinex","ETHUSD",1736495293195,3.01742,3314.1,3313.7,0.256]
["bitfinex","ETHUSD",1736495293775,0.301723,3314.2,3313.1,0.015]
["bitfinex","ETHUSD",1736495293982,0.301723,3314.2,3313.2,0.256]
["bitfinex","ETHUSD",1736495293983,3.01795,3313.6,3313.2,0.256]
["bitfinex","ETHUSD",1736495294179,2.86239758,3313.8,3312.9,0.256]
["bitfinex","ETHUSD",1736495294378,3.01807,3313.4,3312.9,0.256]
["bitfinex","ETHUSD",1736495295078,3.01807,3313.4,3312.8,0.256]
["bitfinex","ETHUSD",1736495295321,3.01815,3313.3,3312.8,0.256]
["bitfinex","ETHUSD",1736495295525,3.01815,3313.3,3311.7,3.01952]
["bitfinex","ETHUSD",1736495295526,3.01843,3313.0,3311.7,3.01952]
["bitfinex","ETHUSD",1736495295706,0.301815,3313.2,3311.8,0.256]
["bitfinex","ETHUSD",1736495295912,0.301815,3313.2,3311.5,3.01975]
["bitfinex","ETHUSD",1736495295913,2.86239758,3313.0,3311.2,3.02]
["bitfinex","ETHUSD",1736495296114,3.01886,3312.6,3311.3,0.28619356]
["bitfinex","ETHUSD",1736495296428,3.01886,3312.6,3311.5,0.0075]
["bitfinex","ETHUSD",1736495296629,3.01886,3312.6,3311.6,0.302731]
["bitfinex","ETHUSD",1736495297194,3.01886,3312.6,3311.4,0.015]
["bitfinex","ETHUSD",1736495297391,3.01886,3312.6,3310.4,6.31163639]
["bitfinex","ETHUSD",1736495297392,2.86239758,3311.9,3310.4,6.31163639]
["bitfinex","ETHUSD",1736495297729,2.86239758,3312.3,3310.5,0.256]
["bitfinex","ETHUSD",1736495297887,2.86239758,3312.3,3311.1,3.02013]
["bitfinex","ETHUSD",1736495297888,3.01906,3312.3,3311.1,3.02013]
["bitfinex","ETHUSD",1736495298228,3.01898,3312.4,3311.3,3.04245]
["bitfinex","ETHUSD",1736495298429,3.01898,3312.4,3311.5,0.015]
["bitfinex","ETHUSD",1736495298589,3.01876,3312.7,3311.5,3.03472]
["bitfinex","ETHUSD",1736495298790,0.7848,3313.0,3311.3,0.0075]
["bitfinex","ETHUSD",1736495298791,0.7848,3313.0,3311.7,0.015]
["bitfinex","ETHUSD",1736495299007,3.01886,3312.5,3311.7,0.015]
["bitfinex","ETHUSD",1736495299192,0.55,3312.9,3311.5,0.015]
["bitfinex","ETHUSD",1736495299395,3.0185,3313.0,3311.7,0.0225]
["bitfinex","ETHUSD",1736495299623,2.86239758,3313.1,3311.7,3.04203]
["bitfinex","ETHUSD",1736495299934,2.86239758,3313.1,3312.0,0.0075]
["bitfinex","ETHUSD",1736495300132,3.320125,3313.2,3312.1,0.0075]
["bitfinex","ETHUSD",1736495300293,3.320125,3313.2,3312.0,3.02682]
["bitfinex","ETHUSD",1736495300294,3.01831,3313.2,3312.4,0.0075]
["bitfinex","ETHUSD",1736495300639,3.01831,3313.2,3312.6,0.015]
["bitfinex","ETHUSD",1736495300795,3.01785,3313.7,3312.7,0.0075]
["bitfinex","ETHUSD",1736495300992,3.60587476,3313.7,3312.7,0.0075]
["bitfinex","ETHUSD",1736495301193,0.58802476,3313.7,3312.7,0.03768368]
["bitfinex","ETHUSD",1736495301390,0.776,3314.0,3312.9,0.0075]
["bitfinex","ETHUSD",1736495301592,3.01764,3313.9,3313.1,0.0075]
["bitfinex","ETHUSD",1736495301797,6.65563758,3314.3,3313.1,0.0075]
["bitfinex","ETHUSD",1736495301798,3.63839758,3314.3,3313.1,0.0075]
["bitfinex","ETHUSD",1736495302011,3.01779,3313.7,3313.1,0.0075]
["bitfinex","ETHUSD",1736495302251,3.01841,3313.0,3312.5,0.256]
["bitfinex","ETHUSD",1736495302452,3.01856,3312.9,3312.5,0.256]
["bitfinex","ETHUSD",1736495302757,0.301841,3313.0,3312.5,0.256]
["bitfinex","ETHUSD",1736495303232,1.326,3313.8,3312.6,0.0075]
["bitfinex","ETHUSD",1736495303233,3.776,3313.8,3312.6,0.0075]
["bitfinex","ETHUSD",1736495303533,3.01804,3313.4,3312.7,0.0075]
["bitfinex","ETHUSD",1736495303931,3.01786,3313.6,3312.7,0.0075]
["bitfinex","ETHUSD",1736495304139,0.55,3313.7,3312.7,0.0075]
["bitfinex","ETHUSD",1736495304305,5.88006758,3313.9,3312.9,0.015]
["bitfinex","ETHUSD",1736495304306,3.01763,3313.9,3312.9,0.015]
["bitfinex","ETHUSD",1736495304508,3.01755,3314.0,3312.9,0.32101853]
["bitfinex","ETHUSD",1736495304690,0.776,3314.2,3312.9,0.32101853]
["bitfinex","ETHUSD",1736495304691,3.0176,3313.9,3312.9,0.32101853]
["bitfinex","ETHUSD",1736495305238,0.776,3314.2,3312.9,3.35119815]
["bitfinex","ETHUSD",1736495305436,3.0175,3314.0,3312.9,3.32101853]
["bitfinex","ETHUSD",1736495305612,3.0175,3314.0,3313.2,0.0075]
["bitfinex","ETHUSD",1736495305937,3.01732,3314.2,3313.2,0.0075]
["bitfinex","ETHUSD",1736495306700,3.01728,3314.3,3313.2,0.0075]
["bitfinex","ETHUSD",1736495307040,0.7695,3314.5,3313.4,0.0075]
["bitfinex","ETHUSD",1736495307041,3.01706,3314.5,3313.4,0.0075]
["bitfinex","ETHUSD",1736495307235,3.01706,3314.5,3313.5,0.271]
["bitfinex","ETHUSD",1736495307434,3.01706,3314.5,3313.7,0.0225]
["bitfinex","ETHUSD",1736495308415,3.01704,3314.5,3313.7,0.0225]
["bitfinex","ETHUSD",1736495308739,3.01716,3314.4,3313.7,0.0225]
["bitfinex","ETHUSD",1736495309442,0.36589976,3314.9,3313.7,0.0225]
["bitfinex","ETHUSD",1736495309614,3.0165,3315.1,3313.7,0.0225]
["bitfinex","ETHUSD",1736495309811,0.814,3316.0,3314.4,0.0075]
["bitfinex","ETHUSD",1736495309812,2.86239758,3315.9,3314.4,0.0075]
["bitfinex","ETHUSD",1736495310112,2.86239758,3315.9,3314.6,0.0075]
["bitfinex","ETHUSD",1736495310113,3.0,3315.7,3314.6,0.0075]
["bitfinex","ETHUSD",1736495310376,3.01658,3315.1,3314.5,0.2635]
["bitfinex","ETHUSD",1736495310527,2.86239758,3315.5,3314.5,0.2635]
["bitfinex","ETHUSD",1736495310712,2.86239758,3315.5,3313.7,0.3171072]
["bitfinex","ETHUSD",1736495310713,0.7617,3315.1,3314.6,0.25]
["bitfinex","ETHUSD",1736495311073,3.01701,3314.6,3314.1,0.25]
["bitfinex","ETHUSD",1736495311210,0.55,3315.0,3314.1,0.25]
["bitfinex","ETHUSD",1736495311405,0.55,3314.7,3314.1,0.25]
["bitfinex","ETHUSD",1736495311616,3.01726,3314.3,3314.1,0.25]
["bitfinex","ETHUSD",1736495311858,2.86239758,3314.2,3311.5,0.25]
["bitfinex","ETHUSD",1736495312010,3.8263,3314.6,3312.5,3.90658991]
["bitfinex","ETHUSD",1736495312011,3.01797,3313.5,3312.5,3.90658991]
["bitfinex","ETHUSD",1736495312522,3.01777,3313.7,3312.6,0.04518248]
["bitfinex","ETHUSD",1736495312726,3.01777,3313.7,3312.8,0.0075]
["bitfinex","ETHUSD",1736495312910,2.86239758,3314.1,3312.8,0.0075]
["bitfinex","ETHUSD",1736495312911,0.55,3314.0,3312.8,0.0075]
["bitfinex","ETHUSD",1736495313243,3.01788,3313.6,3312.8,0.0075]
["bitfinex","ETHUSD",1736495313602,0.55,3313.8,3312.8,0.015]
["bitfinex","ETHUSD",1736495313820,3.01803,3313.5,3312.8,0.015]
["bitfinex","ETHUSD",1736495314015,3.01803,3313.5,3312.9,0.015]
["bitfinex","ETHUSD",1736495314223,3.01776,3313.8,3312.9,0.015]
["bitfinex","ETHUSD",1736495314422,3.0175,3314.0,3313.1,0.0075]
["bitfinex","ETHUSD",1736495314610,3.0175,3314.0,3313.3,0.0075]
["bitfinex","ETHUSD",1736495315638,3.01727,3314.3,3313.5,0.0075]
["bitfinex","ETHUSD",1736495315841,3.01704,3314.5,3313.7,0.0075]
["bitfinex","ETHUSD",1736495316051,3.01758,3314.0,3313.8,0.25]
["bitfinex","ETHUSD",1736495316749,3.400694,3314.4,3313.8,0.25]
["bitfinex","ETHUSD",1736495316750,0.55,3314.3,3313.8,0.25]
["bitfinex","ETHUSD",1736495316954,3.01759,3313.9,3313.8,0.25]
["bitfinex","ETHUSD",1736495317152,3.01759,3313.9,3313.8,0.24670151]
["bitfinex","ETHUSD",1736495317351,3.56759,3313.9,3313.8,0.24670151]
["bitfinex","ETHUSD",1736495317518,4.21058876,3313.9,3313.8,0.24670151]
["bitfinex","ETHUSD",1736495318157,3.01759,3313.9,3313.8,0.24670151]
["bitfinex","ETHUSD",1736495319322,3.01741,3314.1,3313.8,0.24670151]
["bitfinex","ETHUSD",1736495319617,3.01706,3314.5,3313.8,0.24670151]
["bitfinex","ETHUSD",1736495319816,0.55,3314.3,3313.8,0.24670151]
["bitfinex","ETHUSD",1736495320020,3.01759,3313.9,3313.4,0.25]
["bitfinex","ETHUSD",1736495320653,3.01759,3313.9,3313.5,0.0075]
["bitfinex","ETHUSD",1736495322162,3.01741,3314.1,3313.5,0.0075]
["bitfinex","ETHUSD",1736495322492,3.01722,3314.3,3313.5,0.0075]
["bitfinex","ETHUSD",1736495322646,3.01751,3314.0,3313.5,0.0075]
["bitfinex","ETHUSD",1736495322840,0.658441,3314.2,3313.5,0.00418539]
["bitfinex","ETHUSD",1736495323067,3.0176,3313.9,3313.5,0.00418539]
["bitfinex","ETHUSD",1736495323385,3.0179,3313.6,3312.4,3.01894]
["bitfinex","ETHUSD",1736495323541,3.0179,3313.6,3312.6,3.015]
["bitfinex","ETHUSD",1736495323746,0.55,3313.8,3312.8,0.015]
["bitfinex","ETHUSD",1736495324063,0.55,3313.8,3312.8,0.0075]
["bitfinex","ETHUSD",1736495324265,3.56774,3313.8,3312.9,0.25]
["bitfinex","ETHUSD",1736495324565,3.01801,3313.5,3312.4,0.0075]
["bitfinex","ETHUSD",1736495324864,0.433135,3313.7,3312.6,0.0075]
["bitfinex","ETHUSD",1736495324865,3.56786,3313.6,3312.6,0.0075]
["bitfinex","ETHUSD",1736495325065,6.29553258,3313.7,3312.0,0.25]
["bitfinex","ETHUSD",1736495325066,2.86239758,3312.8,3312.0,0.25]
["bitfinex","ETHUSD",1736495325280,2.86239758,3312.8,3311.9,3.90658991]
["bitfinex","ETHUSD",1736495325281,3.01883,3312.6,3311.9,3.90658991]
["bitfinex","ETHUSD",1736495325477,3.01877,3312.6,3311.9,3.90658991]
["bitfinex","ETHUSD",1736495325785,0.55,3312.7,3311.9,3.90658991]
["bitfinex","ETHUSD",1736495326078,3.01888,3312.5,3311.9,3.65658991]
["bitfinex","ETHUSD",1736495326301,2.86239758,3312.4,3311.9,3.65658991]
["bitfinex","ETHUSD",1736495326584,0.55,3311.9,3309.9,3.02117]
["bitfinex","ETHUSD",1736495326805,3.01969,3311.6,3310.4,0.25]
["bitfinex","ETHUSD",1736495327080,0.55,3311.9,3310.4,0.25]
["bitfinex","ETHUSD",1736495327246,3.01998,3311.3,3310.5,0.25]
["bitfinex","ETHUSD",1736495327578,3.01998,3311.3,3310.6,0.25]
["bitfinex","ETHUSD",1736495327775,2.77118,3311.3,3310.7,0.0075]
["bitfinex","ETHUSD",1736495328585,2.77118,3311.3,3310.3,4.2395]
["bitfinex","ETHUSD",1736495328586,2.77118,3311.3,3310.3,4.232]
["bitfinex","ETHUSD",1736495328744,2.77118,3311.3,3310.8,0.25]
["bitfinex","ETHUSD",1736495329176,0.7528,3311.6,3310.8,0.25]
["bitfinex","ETHUSD",1736495329344,3.01988,3311.4,3310.8,0.25]
["bitfinex","ETHUSD",1736495329608,3.61519758,3311.6,3310.4,0.4232]
["bitfinex","ETHUSD",1736495329903,3.02006,3311.2,3310.9,0.25]
["bitfinex","ETHUSD",1736495330209,3.02006,3311.2,3310.5,0.015]
["bitfinex","ETHUSD",1736495330360,3.02024,3311.0,3310.5,0.0075]
["bitfinex","ETHUSD",1736495330542,3.02024,3311.0,3310.6,0.25]
["bitfinex","ETHUSD",1736495330744,3.02006,3311.2,3310.6,0.25]
["bitfinex","ETHUSD",1736495330978,3.01951,3311.8,3310.9,0.015]
["bitfinex","ETHUSD",1736495331400,3.01961,3311.7,3310.9,0.015]
["bitfinex","ETHUSD",1736495331543,3.01961,3311.7,3310.5,0.0225]
["bitfinex","ETHUSD",1736495331739,3.01987,3311.4,3310.7,0.0075]
["bitfinex","ETHUSD",1736495331939,2.86239758,3312.0,3310.7,0.03020435]
["bitfinex","ETHUSD",1736495332205,3.01956,3311.8,3310.8,0.0075]
["bitfinex","ETHUSD",1736495332407,3.01971,3311.6,3310.9,0.25]
["bitfinex","ETHUSD",1736495333023,0.55,3311.7,3310.9,0.25]
["bitfinex","ETHUSD",1736495333146,3.01968,3311.6,3310.5,0.0075]
["bitfinex","ETHUSD",1736495333348,3.01984,3311.5,3310.7,0.015]
["bitfinex","ETHUSD",1736495334439,0.7852,3311.8,3309.3,3.28292189]
["bitfinex","ETHUSD",1736495334440,3.67759758,3311.0,3309.3,3.28292189]
["bitfinex","ETHUSD",1736495334692,3.0205,3310.8,3310.0,0.25]
["bitfinex","ETHUSD",1736495334854,0.55,3310.9,3310.1,0.015]
["bitfinex","ETHUSD",1736495335177,0.55,3310.9,3310.0,0.25]
["bitfinex","ETHUSD",1736495335178,0.8152,3311.4,3310.5,0.0075]
["bitfinex","ETHUSD",1736495335743,3.02005,3311.2,3310.3,0.0225]
["bitfinex","ETHUSD",1736495335948,3.02005,3311.2,3310.5,0.0075]
["bitfinex","ETHUSD",1736495336145,3.02077,3310.5,3309.3,3.53292189]
["bitfinex","ETHUSD",1736495336349,2.86239758,3310.6,3309.3,3.53292189]
["bitfinex","ETHUSD",1736495336350,2.86239758,3310.6,3309.3,3.28292189]
["bitfinex","ETHUSD",1736495336545,3.0206,3310.6,3309.4,3.27169]
["bitfinex","ETHUSD",1736495336793,0.8152,3311.4,3309.8,0.0075]
["bitfinex","ETHUSD",1736495337083,3.01985,3311.5,3310.4,0.0075]
["bitfinex","ETHUSD",1736495337281,3.02005,3311.2,3310.5,0.265]
["bitfinex","ETHUSD",1736495337682,3.62959758,3311.8,3310.5,0.265]
["bitfinex","ETHUSD",1736495337683,3.02016,3311.1,3310.5,0.265]
["bitfinex","ETHUSD",1736495338483,3.62959758,3311.8,3310.5,0.265]
["bitfinex","ETHUSD",1736495338484,3.02024,3311.0,3310.5,0.2575]
["bitfinex","ETHUSD",1736495338683,0.7672,3311.3,3310.5,0.25]
["bitfinex","ETHUSD",1736495338871,3.0206,3310.6,3310.5,0.25]
["bitfinex","ETHUSD",1736495339071,3.02042,3310.8,3310.5,0.25]
["bitfinex","ETHUSD",1736495339246,3.02004,3311.3,3310.6,0.015]
["bitfinex","ETHUSD",1736495339651,3.02016,3311.1,3310.5,0.25]
["bitfinex","ETHUSD",1736495340710,3.02037,3310.9,3310.5,0.25]
["bitfinex","ETHUSD",1736495341507,0.55,3311.2,3310.5,0.25]
["bitfinex","ETHUSD",1736495341665,0.8304,3310.8,3310.5,0.25]
["bitfinex","ETHUSD",1736495341871,3.5706,3310.6,3310.5,0.25]
["bitfinex","ETHUSD",1736495342067,0.55,3310.5,3310.2,0.251]
["bitfinex","ETHUSD",1736495342404,0.8304,3310.0,3308.2,4.234]
["bitfinex","ETHUSD",1736495342589,0.8304,3310.0,3307.3,8.99]
["bitfinex","ETHUSD",1736495342590,3.02169,3309.4,3308.6,0.251]
["bitfinex","ETHUSD",1736495342790,3.02152,3309.6,3308.7,0.251]
["bitfinex","ETHUSD",1736495343103,3.0206,3310.6,3308.9,3.02215]
["bitfinex","ETHUSD",1736495343290,2.86239758,3310.7,3309.2,0.0075]
["bitfinex","ETHUSD",1736495343490,3.02123,3310.0,3309.2,0.0075]
["bitfinex","ETHUSD",1736495344005,3.02123,3310.0,3309.3,0.266]
["bitfinex","ETHUSD",1736495344315,3.02088,3310.3,3309.3,0.266]
["bitfinex","ETHUSD",1736495344503,3.02088,3310.3,3309.5,0.015]
["bitfinex","ETHUSD",1736495344910,3.0207,3310.5,3309.5,0.015]
["bitfinex","ETHUSD",1736495345065,3.02078,3310.4,3309.7,0.015]
["bitfinex","ETHUSD",1736495345465,3.02078,3310.4,3309.3,3.251]
["bitfinex","ETHUSD",1736495345466,3.02078,3310.4,3309.4,0.03021352]
["bitfinex","ETHUSD",1736495345674,3.02078,3310.4,3309.3,3.251]
["bitfinex","ETHUSD",1736495346077,3.57061,3310.6,3309.4,0.05271352]
["bitfinex","ETHUSD",1736495346380,3.0207,3310.5,3309.4,0.05271352]
["bitfinex","ETHUSD",1736495346615,3.0205,3310.8,3309.7,3.02139]
["bitfinex","ETHUSD",1736495347129,3.0205,3310.8,3309.9,0.0075]
["bitfinex","ETHUSD",1736495347339,0.55,3311.0,3309.9,0.0075]
["bitfinex","ETHUSD",1736495347472,3.02052,3310.7,3309.9,0.0075]
["bitfinex","ETHUSD",1736495347672,3.02089,3310.3,3309.5,0.33254635]
["bitfinex","ETHUSD",1736495347897,2.86239758,3310.7,3310.0,0.02932216]
["bitfinex","ETHUSD",1736495348118,2.86239758,3311.1,3310.1,0.0075]
["bitfinex","ETHUSD",1736495348325,0.55,3311.0,3310.1,0.0075]
["bitfinex","ETHUSD",1736495348719,0.7811,3311.2,3310.0,0.0075]
["bitfinex","ETHUSD",1736495348919,3.02015,3311.1,3310.0,0.0075]
["bitfinex","ETHUSD",1736495349135,3.02015,3311.1,3310.2,0.0225]
["bitfinex","ETHUSD",1736495349339,3.02015,3311.1,3310.4,0.0075]
["bitfinex","ETHUSD",1736495349636,3.02015,3311.1,3310.5,0.02910881]
["bitfinex","ETHUSD",1736495350007,3.02026,3311.0,3310.5,0.02910881]
["bitfinex","ETHUSD",1736495350243,3.02026,3311.0,3310.4,0.015]
["bitfinex","ETHUSD",1736495350616,3.02026,3311.0,3310.5,0.02910881]
["bitfinex","ETHUSD",1736495351006,3.56987,3311.4,3310.5,0.02910881]
["bitfinex","ETHUSD",1736495351007,0.55,3311.4,3310.6,0.0075]
["bitfinex","ETHUSD",1736495351208,3.56995,3311.4,3310.7,0.0290997]
["bitfinex","ETHUSD",1736495351539,3.02005,3311.2,3310.7,0.0290997]
["bitfinex","ETHUSD",1736495352048,0.55,3311.4,3310.7,0.0290997]
["bitfinex","ETHUSD",1736495352343,3.02041,3310.8,3310.7,0.0290997]
["bitfinex","ETHUSD",1736495352645,3.02041,3310.8,3308.8,6.13457758]
["bitfinex","ETHUSD",1736495352646,3.02041,3310.8,3310.5,0.251]
["bitfinex","ETHUSD",1736495352941,2.86239758,3311.1,3309.9,0.0225]
["bitfinex","ETHUSD",1736495353240,3.02034,3310.9,3310.5,0.251]
["bitfinex","ETHUSD",1736495353641,3.02034,3310.9,3310.6,0.02755081]
["bitfinex","ETHUSD",1736495353841,3.02041,3310.8,3310.6,0.02755081]
["bitfinex","ETHUSD",1736495354015,3.02041,3310.8,3310.5,0.251]
["bitfinex","ETHUSD",1736495354549,0.55,3311.0,3310.3,0.251]
["bitfinex","ETHUSD",1736495354711,3.02051,3310.7,3310.6,0.02755081]
["bitfinex","ETHUSD",1736495354914,3.02062,3310.6,3310.3,0.251]
["bitfinex","ETHUSD",1736495355243,3.0209,3310.3,3310.1,0.251]
["bitfinex","ETHUSD",1736495355442,0.55,3310.5,3310.0,0.251]
["bitfinex","ETHUSD",1736495355672,3.02098,3310.2,3310.0,0.251]
["bitfinex","ETHUSD",1736495355872,3.02105,3310.1,3309.7,0.49853867]
["bitfinex","ETHUSD",1736495356177,3.02105,3310.1,3309.9,0.251]
["bitfinex","ETHUSD",1736495356378,3.02088,3310.3,3309.9,0.251]
["bitfinex","ETHUSD",1736495356538,3.02097,3310.2,3309.9,0.251]
["bitfinex","ETHUSD",1736495357571,3.02107,3310.1,3309.9,0.251]
["bitfinex","ETHUSD",1736495357772,3.02088,3310.3,3309.9,0.251]
["bitfinex","ETHUSD",1736495358962,3.02097,3310.2,3309.9,0.251]
["bitfinex","ETHUSD",1736495359160,3.02105,3310.1,3309.9,0.251]
["bitfinex","ETHUSD",1736495359900,0.302097,3310.2,3309.1,0.251]
["bitfinex","ETHUSD",1736495359901,0.55,3310.0,3309.1,0.251]
["bitfinex","ETHUSD",1736495360112,2.86239758,3310.6,3309.2,0.015]
["bitfinex","ETHUSD",1736495360374,3.0,3310.5,3309.3,0.0075]
["bitfinex","ETHUSD",1736495360586,3.02025,3311.0,3310.0,0.0225]
["bitfinex","ETHUSD",1736495360791,3.02025,3311.0,3310.2,0.015]
["bitfinex","ETHUSD",1736495360976,0.41907976,3311.3,3310.2,0.015]
["bitfinex","ETHUSD",1736495361190,3.02029,3311.0,3310.4,0.0075]
["bitfinex","ETHUSD",1736495361596,0.55,3311.2,3310.2,0.0225]
["bitfinex","ETHUSD",1736495361597,3.02007,3311.2,3310.2,0.0225]
["bitfinex","ETHUSD",1736495361955,3.02007,3311.2,3310.4,0.0225]
["bitfinex","ETHUSD",1736495362369,3.02013,3311.2,3310.4,0.0225]
["bitfinex","ETHUSD",1736495362618,3.02014,3311.1,3310.4,0.0225]
["bitfinex","ETHUSD",1736495364507,3.02014,3311.1,3310.2,0.22185466]
["bitfinex","ETHUSD",1736495364927,0.7942,3311.9,3310.3,0.0225]
["bitfinex","ETHUSD",1736495365084,3.0195,3311.8,3310.7,3.02047]
["bitfinex","ETHUSD",1736495365287,3.0193,3312.1,3310.9,3.04279]
["bitfinex","ETHUSD",1736495365485,3.0193,3312.1,3311.1,0.0225]
["bitfinex","ETHUSD",1736495365837,3.0193,3312.1,3311.3,0.015]
["bitfinex","ETHUSD",1736495366119,0.55,3312.1,3311.3,0.015]
["bitfinex","ETHUSD",1736495366322,3.01952,3311.8,3311.1,0.0225]
["bitfinex","ETHUSD",1736495366483,3.01962,3311.7,3311.4,0.251]
["bitfinex","ETHUSD",1736495366803,3.01962,3311.7,3311.0,0.22185466]
["bitfinex","ETHUSD",1736495366804,0.301962,3311.7,3311.0,0.47285466]
["bitfinex","ETHUSD",1736495367128,3.02007,3311.2,3311.0,0.251]
["bitfinex","ETHUSD",1736495367449,3.02014,3311.1,3311.0,0.251]
["bitfinex","ETHUSD",1736495368129,3.01683066,3311.1,3311.0,0.151]
["bitfinex","ETHUSD",1736495369103,0.55,3311.6,3310.3,0.0225]
["bitfinex","ETHUSD",1736495369279,0.7968,3311.8,3310.5,0.0225]
["bitfinex","ETHUSD",1736495369462,2.86239758,3312.2,3310.8,3.0]
["bitfinex","ETHUSD",1736495369786,3.0195,3311.9,3311.0,0.0225]
["bitfinex","ETHUSD",1736495370191,0.55,3311.8,3311.1,0.251]
["bitfinex","ETHUSD",1736495370391,3.01977,3311.5,3311.1,0.251]
["bitfinex","ETHUSD",1736495370806,3.01961,3311.7,3311.1,0.251]
["bitfinex","ETHUSD",1736495371019,3.41239758,3311.8,3311.1,0.251]
["bitfinex","ETHUSD",1736495371191,0.34123976,3311.7,3311.1,0.251]
["bitfinex","ETHUSD",1736495371514,0.66820976,3312.1,3311.2,0.015]
["bitfinex","ETHUSD",1736495371723,3.01937,3312.0,3311.2,0.015]
["bitfinex","ETHUSD",1736495371917,3.01943,3311.9,3311.2,0.015]
["bitfinex","ETHUSD",1736495372419,2.86239758,3311.8,3311.1,0.251]
["bitfinex","ETHUSD",1736495372815,3.0196,3311.7,3311.1,0.251]
["bitfinex","ETHUSD",1736495373144,3.01969,3311.6,3311.1,0.251]
["bitfinex","ETHUSD",1736495373365,3.01935,3312.0,3311.2,0.0075]
["bitfinex","ETHUSD",1736495373844,0.55,3311.9,3311.2,0.0075]
["bitfinex","ETHUSD",1736495374335,3.01913,3312.3,3311.2,0.0225]
["bitfinex","ETHUSD",1736495374541,5.86239758,3312.6,3311.1,0.251]
["bitfinex","ETHUSD",1736495374542,3.01891,3312.5,3311.4,0.0225]
["bitfinex","ETHUSD",1736495374715,3.60514976,3312.5,3311.4,0.0225]
["bitfinex","ETHUSD",1736495375113,3.56896,3312.4,3311.4,0.0225]
["bitfinex","ETHUSD",1736495375376,3.01915,3312.2,3311.2,3.0]
["bitfinex","ETHUSD",1736495375865,3.01915,3312.2,3311.3,0.0225]
["bitfinex","ETHUSD",1736495376401,0.55,3312.1,3311.1,0.251]
["bitfinex","ETHUSD",1736495376638,3.0195,3311.8,3311.2,0.246]
["bitfinex","ETHUSD",1736495376944,3.0197,3311.6,3310.5,3.02062]
["bitfinex","ETHUSD",1736495377244,3.56986,3311.5,3310.6,0.246]
["bitfinex","ETHUSD",1736495377423,2.86239758,3311.8,3310.7,0.015]
["bitfinex","ETHUSD",1736495377424,3.56967,3311.7,3310.7,0.015]
["bitfinex","ETHUSD",1736495377740,3.56979,3311.5,3310.7,0.0075]
["bitfinex","ETHUSD",1736495377955,0.55,3311.5,3310.8,0.246]
["bitfinex","ETHUSD",1736495378355,0.7548,3311.9,3310.8,0.246]
["bitfinex","ETHUSD",1736495378555,3.01988,3311.4,3310.8,0.246]
["bitfinex","ETHUSD",1736495378878,3.01993,3311.4,3310.8,0.246]
["bitfinex","ETHUSD",1736495379168,3.02019,3311.1,3310.0,3.02114]
["bitfinex","ETHUSD",1736495379524,0.8075,3311.2,3310.2,0.0075]
["bitfinex","ETHUSD",1736495379703,3.02051,3310.7,3310.3,0.246]
["bitfinex","ETHUSD",1736495380058,0.55,3310.8,3310.3,0.246]
["bitfinex","ETHUSD",1736495380243,3.02063,3310.6,3310.3,0.246]
["bitfinex","ETHUSD",1736495380631,3.02063,3310.6,3309.9,4.235]
["bitfinex","ETHUSD",1736495380632,3.0207,3310.5,3309.9,4.235]
["bitfinex","ETHUSD",1736495380843,3.02087,3310.3,3309.9,0.246]
["bitfinex","ETHUSD",1736495381360,3.02087,3310.3,3309.8,0.246]
["bitfinex","ETHUSD",1736495382539,3.65549758,3310.5,3309.8,0.246]
["bitfinex","ETHUSD",1736495382863,3.0209,3310.3,3309.8,0.246]
["bitfinex","ETHUSD",1736495383049,3.02099,3310.2,3309.8,0.246]
["bitfinex","ETHUSD",1736495383879,0.66763976,3310.3,3309.2,0.0075]
["bitfinex","ETHUSD",1736495383880,2.86239758,3310.1,3309.2,0.0075]
["bitfinex","ETHUSD",1736495384052,3.02133,3309.8,3309.2,0.0075]
["bitfinex","ETHUSD",1736495384377,5.88352758,3310.1,3309.2,0.015]
["bitfinex","ETHUSD",1736495384581,5.88352758,3310.1,3309.1,0.246]
["bitfinex","ETHUSD",1736495384582,3.02151,3309.6,3309.1,0.246]
["bitfinex","ETHUSD",1736495384737,3.02179,3309.3,3307.9,4.235]
["bitfinex","ETHUSD",1736495384942,3.02161,3309.5,3308.2,3.0227]
["bitfinex","ETHUSD",1736495385263,3.02161,3309.5,3308.3,0.015]
["bitfinex","ETHUSD",1736495385461,2.86239758,3309.7,3308.5,0.015]
["bitfinex","ETHUSD",1736495385639,3.0217,3309.4,3308.5,0.015]
["bitfinex","ETHUSD",1736495385836,2.86239758,3309.7,3307.9,4.235]
["bitfinex","ETHUSD",1736495385837,3.02206,3309.0,3307.9,4.235]
["bitfinex","ETHUSD",1736495386061,3.55,3309.6,3307.9,4.235]
["bitfinex","ETHUSD",1736495386062,2.86239758,3308.9,3308.0,0.246]
["bitfinex","ETHUSD",1736495386780,0.8088,3309.2,3308.1,0.015]
["bitfinex","ETHUSD",1736495386945,3.8304,3309.5,3308.2,0.0075]
["bitfinex","ETHUSD",1736495387146,0.8088,3309.5,3308.1,0.7821298]
["bitfinex","ETHUSD",1736495387341,3.02179,3309.3,3308.1,0.7821298]
["bitfinex","ETHUSD",1736495387547,3.02179,3309.3,3308.2,0.0225]
["bitfinex","ETHUSD",1736495387749,0.8088,3309.5,3308.2,3.0452]
["bitfinex","ETHUSD",1736495387953,3.83046,3309.5,3308.5,0.0075]
["bitfinex","ETHUSD",1736495388152,3.0219,3309.2,3308.4,0.0075]
["bitfinex","ETHUSD",1736495388370,3.0219,3309.2,3308.1,0.78212923]
["bitfinex","ETHUSD",1736495388680,3.02197,3309.1,3308.2,0.0225]
["bitfinex","ETHUSD",1736495389082,0.8088,3309.5,3308.2,0.0225]
["bitfinex","ETHUSD",1736495389083,3.02179,3309.3,3308.2,0.0225]
["bitfinex","ETHUSD",1736495389286,0.8088,3309.5,3308.5,0.0075]
["bitfinex","ETHUSD",1736495389489,3.02151,3309.6,3308.5,0.0075]
["bitfinex","ETHUSD",1736495389848,2.86239758,3309.7,3308.5,0.0075]
["bitfinex","ETHUSD",1736495390050,0.7519,3310.6,3309.0,0.0225]
["bitfinex","ETHUSD",1736495390399,3.0,3310.3,3309.2,0.015]
["bitfinex","ETHUSD",1736495390609,2.86239758,3310.0,3309.1,0.246]
["bitfinex","ETHUSD",1736495390752,2.86239758,3309.4,3308.1,0.751904]
["bitfinex","ETHUSD",1736495391101,2.86239758,3309.4,3308.8,0.246]
["bitfinex","ETHUSD",1736495391271,3.0218,3309.3,3308.8,0.246]
["bitfinex","ETHUSD",1736495391472,2.86239758,3309.4,3308.8,0.246]
["bitfinex","ETHUSD",1736495391673,3.02179,3309.3,3308.8,0.246]
["bitfinex","ETHUSD",1736495392046,3.02188,3309.2,3308.1,0.751904]
["bitfinex","ETHUSD",1736495392251,3.02188,3309.2,3308.2,0.246]
["bitfinex","ETHUSD",1736495392469,3.02188,3309.2,3308.3,0.015]
["bitfinex","ETHUSD",1736495393584,0.7753,3309.3,3308.3,0.015]
["bitfinex","ETHUSD",1736495393585,2.86239758,3309.0,3308.3,0.246]
["bitfinex","ETHUSD",1736495393912,3.30838976,3308.9,3308.3,0.246]
["bitfinex","ETHUSD",1736495394271,3.30838976,3308.9,3307.7,0.0075]
["bitfinex","ETHUSD",1736495394272,0.55,3308.8,3307.7,0.0075]
["bitfinex","ETHUSD",1736495394499,3.02246,3308.6,3307.8,0.246]
["bitfinex","ETHUSD",1736495395163,0.55,3308.8,3307.9,0.246]
["bitfinex","ETHUSD",1736495395357,3.02255,3308.5,3307.9,0.246]
["bitfinex","ETHUSD",1736495395557,3.02255,3308.5,3307.5,0.0225]
["bitfinex","ETHUSD",1736495395858,1.19022398,3308.7,3307.9,0.246]
["bitfinex","ETHUSD",1736495396287,3.02206,3309.0,3308.0,0.015]
["bitfinex","ETHUSD",1736495396488,0.804,3309.1,3308.0,0.015]
["bitfinex","ETHUSD",1736495396815,3.02234,3308.7,3307.9,0.246]
["bitfinex","ETHUSD",1736495397154,5.88449758,3309.0,3308.0,0.015]
["bitfinex","ETHUSD",1736495398399,3.02215,3308.9,3308.0,0.0075]
["bitfinex","ETHUSD",1736495398609,3.02234,3308.7,3308.1,0.246]
["bitfinex","ETHUSD",1736495398818,0.58845476,3308.8,3308.1,0.246]
["bitfinex","ETHUSD",1736495399118,2.86239758,3309.0,3308.2,0.0075]
["bitfinex","ETHUSD",1736495399259,3.82599,3309.1,3308.2,0.0075]
["bitfinex","ETHUSD",1736495399597,3.02179,3309.3,3308.2,0.0225]
["bitfinex","ETHUSD",1736495400291,3.45079734,3309.4,3308.1,0.246]
["bitfinex","ETHUSD",1736495400496,3.45079734,3309.4,3308.3,3.02268]
["bitfinex","ETHUSD",1736495400673,2.86239758,3309.4,3308.4,0.324768]
["bitfinex","ETHUSD",1736495400871,6.02168,3309.5,3308.4,0.324768]
["bitfinex","ETHUSD",1736495401071,2.86239758,3309.8,3308.6,0.0225]
["bitfinex","ETHUSD",1736495401267,2.86239758,3309.8,3308.5,3.02248]
["bitfinex","ETHUSD",1736495401471,3.02188,3309.2,3308.3,3.0]
["bitfinex","ETHUSD",1736495401777,3.022,3309.1,3308.3,3.3246]
["bitfinex","ETHUSD",1736495402170,3.022,3309.1,3308.4,0.0075]
["bitfinex","ETHUSD",1736495402992,2.86239758,3309.4,3308.5,0.242]
["bitfinex","ETHUSD",1736495403199,3.02211,3309.0,3308.5,0.242]
["bitfinex","ETHUSD",1736495403567,3.02211,3309.0,3308.3,0.242]
["bitfinex","ETHUSD",1736495404494,5.88410758,3309.4,3308.4,0.015]
["bitfinex","ETHUSD",1736495404730,0.67110076,3309.3,3308.4,0.0075]
["bitfinex","ETHUSD",1736495404888,3.02206,3309.0,3308.3,0.242]
["bitfinex","ETHUSD",1736495405219,0.67110076,3309.3,3308.3,0.242]
["bitfinex","ETHUSD",1736495405517,3.02214,3309.0,3308.3,0.242]
["bitfinex","ETHUSD",1736495406444,3.67110076,3309.3,3308.3,0.242]
["bitfinex","ETHUSD",1736495406737,3.67110076,3309.3,3307.4,3.0]
["bitfinex","ETHUSD",1736495406738,3.02255,3308.5,3308.0,0.242]
["bitfinex","ETHUSD",1736495407024,3.02288,3308.1,3306.9,3.1940327]
["bitfinex","ETHUSD",1736495407193,5.88487758,3308.6,3307.3,0.242]
["bitfinex","ETHUSD",1736495407392,3.0227,3308.3,3307.4,0.3662419]
["bitfinex","ETHUSD",1736495407820,3.61099776,3308.6,3307.5,0.0225]
["bitfinex","ETHUSD",1736495408024,3.02251,3308.6,3307.5,0.0225]
["bitfinex","ETHUSD",1736495409043,3.02263,3308.4,3307.5,0.0225]
["bitfinex","ETHUSD",1736495409221,3.63549758,3308.3,3307.2,3.42041897]
["bitfinex","ETHUSD",1736495409528,3.02325,3307.7,3307.2,3.42041897]
["bitfinex","ETHUSD",1736495409816,3.02334,3307.6,3307.2,3.42041897]
["bitfinex","ETHUSD",1736495410379,6.93776058,3308.3,3307.2,3.42041897]
["bitfinex","ETHUSD",1736495410380,3.02303,3308.0,3307.2,3.42041897]
["bitfinex","ETHUSD",1736495410604,3.02325,3307.7,3307.2,3.42041897]
["bitfinex","ETHUSD",1736495410809,3.02303,3308.0,3307.2,3.42041897]
["bitfinex","ETHUSD",1736495410996,7.55705671,3308.3,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495410997,2.86239758,3307.5,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495411196,3.0,3307.4,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495411619,3.84868,3307.0,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495412185,6.84868,3307.0,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495412622,3.84868,3307.0,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495412826,0.7978,3307.3,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495413025,3.0237,3307.2,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495413197,3.02365,3307.3,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495414394,3.02339,3307.6,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495414995,3.16466058,3308.3,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495414996,3.02298,3308.0,3307.0,0.28377078]
["bitfinex","ETHUSD",1736495415197,5.88509758,3308.3,3307.1,0.0075]
["bitfinex","ETHUSD",1736495415483,2.86239758,3308.3,3307.2,0.015]
["bitfinex","ETHUSD",1736495415883,2.86239758,3308.3,3307.3,0.02818228]
["bitfinex","ETHUSD",1736495415884,3.22467734,3308.3,3307.3,0.02818228]
["bitfinex","ETHUSD",1736495416115,3.02317,3307.8,3307.0,0.242]
["bitfinex","ETHUSD",1736495416312,2.86239758,3307.9,3307.4,0.02817772]
["bitfinex","ETHUSD",1736495416623,3.02362,3307.3,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495416830,0.812,3307.8,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495417026,3.02358,3307.4,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495417327,0.812,3307.8,3307.0,0.0075]
["bitfinex","ETHUSD",1736495417621,0.36227976,3308.3,3307.1,0.0075]
["bitfinex","ETHUSD",1736495417622,3.02298,3308.0,3307.1,0.0075]
["bitfinex","ETHUSD",1736495417825,3.02298,3308.0,3307.2,0.0075]
["bitfinex","ETHUSD",1736495417998,3.02298,3308.0,3307.3,0.0075]
["bitfinex","ETHUSD",1736495418399,3.02307,3307.9,3307.3,0.0075]
["bitfinex","ETHUSD",1736495418598,3.02307,3307.9,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495418599,2.86239758,3307.9,3307.4,0.02806801]
["bitfinex","ETHUSD",1736495418815,3.02335,3307.6,3307.4,0.02806801]
["bitfinex","ETHUSD",1736495419019,3.02335,3307.6,3307.1,0.0075]
["bitfinex","ETHUSD",1736495419391,3.02333,3307.7,3307.2,0.02807714]
["bitfinex","ETHUSD",1736495419594,3.02316,3307.8,3307.2,0.02807714]
["bitfinex","ETHUSD",1736495419793,5.88547758,3307.9,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495419992,6.55522534,3307.9,3307.3,0.02807257]
["bitfinex","ETHUSD",1736495420192,5.88547758,3307.9,3307.0,0.015]
["bitfinex","ETHUSD",1736495420413,5.88547758,3307.9,3307.4,0.02806801]
["bitfinex","ETHUSD",1736495420615,3.02327,3307.7,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495421131,3.02336,3307.6,3307.0,0.02808627]
["bitfinex","ETHUSD",1736495421318,3.02371,3307.2,3307.0,0.02808627]
["bitfinex","ETHUSD",1736495421496,3.02371,3307.2,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495422029,3.326081,3307.2,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495422796,0.302371,3307.2,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495422996,3.02379,3307.2,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495423479,3.0238,3307.1,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495424407,2.86239758,3307.1,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495424614,3.02388,3307.0,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495424811,3.83563,3307.3,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495425030,0.7919,3307.7,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495425336,3.02336,3307.6,3307.0,0.02843852]
["bitfinex","ETHUSD",1736495425693,3.02336,3307.6,3307.0,0.27043852]
["bitfinex","ETHUSD",1736495425892,2.86239758,3307.9,3307.0,0.27043852]
["bitfinex","ETHUSD",1736495426098,3.02347,3307.5,3307.0,0.27043852]
["bitfinex","ETHUSD",1736495426416,2.86239758,3307.5,3307.0,0.27043852]
["bitfinex","ETHUSD",1736495426735,3.02343,3307.6,3307.0,0.242]
["bitfinex","ETHUSD",1736495426912,3.02343,3307.6,3307.1,0.02826071]
["bitfinex","ETHUSD",1736495427316,2.86239758,3307.9,3307.0,0.242]
["bitfinex","ETHUSD",1736495427509,3.02315,3307.9,3307.2,0.02826769]
["bitfinex","ETHUSD",1736495427722,3.02318,3307.8,3307.1,0.04327226]
["bitfinex","ETHUSD",1736495427926,3.02318,3307.8,3307.3,0.02826313]
["bitfinex","ETHUSD",1736495428146,3.02318,3307.8,3307.1,0.015]
["bitfinex","ETHUSD",1736495428355,3.02296,3308.1,3307.4,0.02823547]
["bitfinex","ETHUSD",1736495428553,2.86239758,3307.9,3307.0,0.242]
["bitfinex","ETHUSD",1736495428720,3.02342,3307.6,3307.5,0.0282309]
["bitfinex","ETHUSD",1736495428921,2.86239758,3307.9,3307.0,0.242]
["bitfinex","ETHUSD",1736495429130,5.88552758,3307.9,3307.0,0.242]
["bitfinex","ETHUSD",1736495429341,0.60962974,3308.2,3307.1,0.02822606]
["bitfinex","ETHUSD",1736495429559,3.02305,3308.0,3307.1,0.02822606]
["bitfinex","ETHUSD",1736495429858,0.60962974,3308.2,3307.2,0.0075]
["bitfinex","ETHUSD",1736495430060,3.02325,3307.7,3307.2,0.0075]
["bitfinex","ETHUSD",1736495430352,2.86239758,3307.9,3307.0,0.242]
["bitfinex","ETHUSD",1736495430516,3.02333,3307.7,3307.3,0.02821693]
["bitfinex","ETHUSD",1736495430716,3.02333,3307.7,3307.0,0.2645]
["bitfinex","ETHUSD",1736495430916,3.02347,3307.5,3307.0,0.242]
["bitfinex","ETHUSD",1736495431155,3.0236,3307.4,3307.1,0.02822606]
["bitfinex","ETHUSD",1736495432021,0.58857276,3307.7,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495432240,3.02361,3307.3,3307.2,0.05729448]
["bitfinex","ETHUSD",1736495432550,0.58857276,3307.7,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495432744,3.02363,3307.3,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495433056,3.02372,3307.2,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495433628,3.02386,3307.1,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495433852,3.02343,3307.5,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495433853,3.02388,3307.0,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495435258,0.43423728,3307.6,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495435456,3.02328,3307.7,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495435829,3.02328,3307.7,3307.0,0.05681204]
["bitfinex","ETHUSD",1736495436029,3.02334,3307.6,3307.0,0.05681204]
["bitfinex","ETHUSD",1736495436461,2.86239758,3307.9,3307.0,0.05681204]
["bitfinex","ETHUSD",1736495436462,3.02344,3307.5,3307.0,0.05681204]
["bitfinex","ETHUSD",1736495439020,3.60136982,3307.8,3307.0,0.05681204]
["bitfinex","ETHUSD",1736495439277,3.97192774,3307.7,3307.0,0.05681204]
["bitfinex","ETHUSD",1736495439450,3.02388,3307.0,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495439930,3.02348,3307.5,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495440123,3.02326,3307.7,3306.9,0.22693215]
["bitfinex","ETHUSD",1736495440329,0.60136982,3307.8,3306.9,0.22693215]
["bitfinex","ETHUSD",1736495440554,2.86239758,3308.3,3307.0,0.015]
["bitfinex","ETHUSD",1736495440865,3.02296,3308.1,3307.1,0.0075]
["bitfinex","ETHUSD",1736495441065,0.59412658,3308.5,3307.2,0.015]
["bitfinex","ETHUSD",1736495441360,2.86239758,3309.1,3307.9,0.015]
["bitfinex","ETHUSD",1736495441564,2.86239758,3309.1,3308.0,0.247]
["bitfinex","ETHUSD",1736495441867,3.02261,3308.4,3308.0,0.05680958]
["bitfinex","ETHUSD",1736495442033,0.7523,3308.6,3308.0,0.05680958]
["bitfinex","ETHUSD",1736495442266,3.02288,3308.1,3308.0,0.05680958]
["bitfinex","ETHUSD",1736495442443,3.02251,3308.5,3307.9,0.247]
["bitfinex","ETHUSD",1736495442647,3.02306,3307.9,3307.4,0.0075]
["bitfinex","ETHUSD",1736495442859,3.02318,3307.8,3307.3,0.22252562]
["bitfinex","ETHUSD",1736495443261,3.02318,3307.8,3307.4,0.05684223]
["bitfinex","ETHUSD",1736495443547,3.02343,3307.5,3307.2,0.247]
["bitfinex","ETHUSD",1736495443941,3.02343,3307.5,3307.0,0.0075]
["bitfinex","ETHUSD",1736495444147,2.86239758,3307.9,3307.3,0.05684768]
["bitfinex","ETHUSD",1736495444376,3.02333,3307.7,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495444574,0.7523,3308.2,3307.0,0.015]
["bitfinex","ETHUSD",1736495444874,3.02301,3308.0,3307.0,0.35014107]
["bitfinex","ETHUSD",1736495445285,1.38962715,3308.5,3307.2,0.015]
["bitfinex","ETHUSD",1736495445481,3.02299,3308.0,3307.2,0.015]
["bitfinex","ETHUSD",1736495445700,3.02299,3308.0,3307.1,0.0075]
["bitfinex","ETHUSD",1736495445701,0.7872,3308.5,3307.4,0.015]
["bitfinex","ETHUSD",1736495446029,0.7872,3308.5,3307.5,0.05683679]
["bitfinex","ETHUSD",1736495446290,3.02281,3308.2,3307.5,0.05683679]
["bitfinex","ETHUSD",1736495446453,3.02281,3308.2,3307.2,3.0]
["bitfinex","ETHUSD",1736495446648,3.02292,3308.1,3307.3,0.90923378]
["bitfinex","ETHUSD",1736495446875,3.02292,3308.1,3307.4,0.015]
["bitfinex","ETHUSD",1736495447053,3.02307,3307.9,3307.4,0.05684223]
["bitfinex","ETHUSD",1736495447774,3.02343,3307.5,3307.4,0.05684223]
["bitfinex","ETHUSD",1736495447948,3.02343,3307.5,3307.0,0.52527707]
["bitfinex","ETHUSD",1736495448145,3.02343,3307.5,3307.4,0.0565304]
["bitfinex","ETHUSD",1736495448349,3.02343,3307.5,3307.0,0.52527707]
["bitfinex","ETHUSD",1736495448591,3.02343,3307.5,3307.4,0.0565304]
["bitfinex","ETHUSD",1736495448763,0.302343,3307.5,3306.9,0.4170627]
["bitfinex","ETHUSD",1736495448964,3.02352,3307.4,3306.9,0.4170627]
["bitfinex","ETHUSD",1736495449359,3.02352,3307.4,3307.0,0.05655217]
["bitfinex","ETHUSD",1736495449789,3.02334,3307.6,3307.0,0.05655217]
["bitfinex","ETHUSD",1736495450533,3.02324,3307.7,3307.0,0.0075]
["bitfinex","ETHUSD",1736495450733,3.02348,3307.5,3306.9,0.4170627]
["bitfinex","ETHUSD",1736495450871,0.61226776,3308.0,3307.1,0.0567373]
["bitfinex","ETHUSD",1736495450872,3.02306,3307.9,3307.1,0.0567373]
["bitfinex","ETHUSD",1736495451068,0.36353278,3307.8,3306.9,0.4170627]
["bitfinex","ETHUSD",1736495451269,0.7529,3307.7,3306.9,0.4170627]
["bitfinex","ETHUSD",1736495451487,0.7529,3307.7,3307.0,0.05674274]
["bitfinex","ETHUSD",1736495451488,3.0237,3307.2,3307.0,0.05674274]
["bitfinex","ETHUSD",1736495452030,3.0237,3307.2,3306.9,0.4170627]
["bitfinex","ETHUSD",1736495452577,3.02374,3307.2,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495453033,3.0238,3307.1,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495454125,0.30238,3307.1,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495454324,6.69827758,3307.0,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495454526,3.02371,3307.2,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495455018,3.22593036,3307.8,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495455019,3.02353,3307.4,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495456305,3.02329,3307.7,3307.0,0.05740223]
["bitfinex","ETHUSD",1736495456510,3.02308,3307.9,3307.1,0.015]
["bitfinex","ETHUSD",1736495456753,3.02289,3308.1,3307.2,0.0075]
["bitfinex","ETHUSD",1736495456934,3.02298,3308.0,3307.2,0.0075]
["bitfinex","ETHUSD",1736495457135,3.02298,3308.0,3307.4,0.015]
["bitfinex","ETHUSD",1736495457524,0.60321086,3308.2,3307.4,0.015]
["bitfinex","ETHUSD",1736495457724,3.023,3308.0,3307.5,0.05518142]
["bitfinex","ETHUSD",1736495457939,0.7527,3308.6,3307.4,0.0075]
["bitfinex","ETHUSD",1736495458141,0.7527,3308.6,3307.1,0.0075]
["bitfinex","ETHUSD",1736495458142,0.7527,3308.6,3307.6,0.0625202]
["bitfinex","ETHUSD",1736495458451,3.7752,3308.6,3307.8,0.0075]
["bitfinex","ETHUSD",1736495458656,0.7527,3308.6,3307.8,0.0075]
["bitfinex","ETHUSD",1736495458841,3.02258,3308.5,3308.0,0.0075]
["bitfinex","ETHUSD",1736495459209,3.02258,3308.5,3308.1,0.05477955]
["bitfinex","ETHUSD",1736495459410,3.02231,3308.8,3308.1,0.05477955]
["bitfinex","ETHUSD",1736495459664,3.02243,3308.6,3308.1,0.05477955]
["bitfinex","ETHUSD",1736495460285,3.02219,3308.9,3308.2,0.0075]
["bitfinex","ETHUSD",1736495460554,3.02187,3309.2,3308.0,0.247]
["bitfinex","ETHUSD",1736495460721,3.02261,3308.4,3308.3,0.05456105]
["bitfinex","ETHUSD",1736495461058,4.10636519,3309.2,3307.6,0.27806179]
["bitfinex","ETHUSD",1736495461059,3.02288,3308.1,3307.6,0.27806179]
["bitfinex","ETHUSD",1736495461217,3.02265,3308.4,3307.5,0.0225]
["bitfinex","ETHUSD",1736495461419,3.02265,3308.4,3307.7,0.05457639]
["bitfinex","ETHUSD",1736495461637,0.58850476,3308.4,3307.6,0.05461067]
["bitfinex","ETHUSD",1736495461953,3.02332,3307.7,3307.4,0.247]
["bitfinex","ETHUSD",1736495462151,3.02306,3307.9,3307.4,0.247]
["bitfinex","ETHUSD",1736495462152,3.02335,3307.6,3307.4,0.247]
["bitfinex","ETHUSD",1736495462358,5.88554758,3307.8,3306.2,3.02456]
["bitfinex","ETHUSD",1736495462563,3.0237,3307.3,3306.9,0.4170627]
["bitfinex","ETHUSD",1736495463062,0.59716411,3307.6,3306.9,0.4170627]
["bitfinex","ETHUSD",1736495463225,3.02388,3307.0,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495465527,5.88627758,3307.0,3306.9,0.1700627]
["bitfinex","ETHUSD",1736495466366,3.02456,3306.3,3305.0,3.02571]
["bitfinex","ETHUSD",1736495466551,3.02456,3306.3,3305.1,3.27262]
["bitfinex","ETHUSD",1736495466762,2.86239758,3306.5,3305.3,0.015]
["bitfinex","ETHUSD",1736495467271,3.02453,3306.3,3305.4,0.0075]
["bitfinex","ETHUSD",1736495468704,2.86239758,3306.5,3305.4,0.0075]
["bitfinex","ETHUSD",1736495468705,3.02464,3306.2,3305.4,0.0075]
["bitfinex","ETHUSD",1736495469377,2.86239758,3306.9,3305.7,0.0075]
["bitfinex","ETHUSD",1736495469677,3.02425,3306.6,3305.7,0.0075]
["bitfinex","ETHUSD",1736495470102,3.02437,3306.5,3305.7,0.0075]
["bitfinex","ETHUSD",1736495470456,3.02446,3306.4,3305.7,0.0075]
["bitfinex","ETHUSD",1736495471282,3.16483458,3306.5,3305.7,0.0075]
["bitfinex","ETHUSD",1736495471458,3.02446,3306.4,3305.7,0.0075]
["bitfinex","ETHUSD",1736495472478,3.16483458,3306.5,3305.7,0.0075]
["bitfinex","ETHUSD",1736495472679,3.02422,3306.7,3305.7,0.0075]
["bitfinex","ETHUSD",1736495473354,3.02428,3306.6,3305.7,0.0075]
["bitfinex","ETHUSD",1736495473550,3.02436,3306.5,3305.7,0.0075]
["bitfinex","ETHUSD",1736495474097,3.02436,3306.5,3305.8,0.247]
["bitfinex","ETHUSD",1736495474591,3.02436,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1736495474892,0.302436,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1736495475209,0.302436,3306.4,3305.8,0.247]
["bitfinex","ETHUSD",1736495475408,2.86239758,3306.5,3305.8,0.247]
["bitfinex","ETHUSD",1736495475976,3.02435,3306.5,3305.9,0.59749944]
["bitfinex","ETHUSD",1736495476175,3.02425,3306.6,3305.9,0.59749944]
["bitfinex","ETHUSD",1736495476581,3.65949758,3306.9,3305.9,0.04749944]
["bitfinex","ETHUSD",1736495476798,3.02452,3306.4,3305.8,0.247]
["bitfinex","ETHUSD",1736495477508,3.02461,3306.3,3305.8,0.247]
["bitfinex","ETHUSD",1736495478112,2.86239758,3306.5,3305.3,0.0075]
["bitfinex","ETHUSD",1736495478318,3.02471,3306.2,3305.3,0.2545]
["bitfinex","ETHUSD",1736495478613,3.02471,3306.2,3305.4,0.5575]
["bitfinex","ETHUSD",1736495478810,3.402721,3306.2,3305.4,0.60503819]
["bitfinex","ETHUSD",1736495479198,0.378011,3306.2,3305.4,0.60503819]
["bitfinex","ETHUSD",1736495479493,3.02471,3306.1,3305.4,0.60503819]
["bitfinex","ETHUSD",1736495479872,3.62033807,3306.3,3305.4,0.60503819]
["bitfinex","ETHUSD",1736495480492,3.02463,3306.2,3305.4,0.60503819]
["bitfinex","ETHUSD",1736495480677,2.86239758,3306.1,3305.4,0.04753819]
["bitfinex","ETHUSD",1736495480879,0.28623976,3306.0,3305.4,0.04753819]
["bitfinex","ETHUSD",1736495481122,3.02517,3305.6,3304.5,0.0075]
["bitfinex","ETHUSD",1736495481315,3.02517,3305.6,3305.5,0.04552334]
["bitfinex","ETHUSD",1736495481517,3.02517,3305.6,3304.8,1.497]
["bitfinex","ETHUSD",1736495481715,2.86239758,3305.7,3304.8,1.497]
["bitfinex","ETHUSD",1736495481716,2.86239758,3305.7,3304.9,0.04559635]
["bitfinex","ETHUSD",1736495481930,0.28623976,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1736495482081,2.86239758,3306.1,3305.1,0.015]
["bitfinex","ETHUSD",1736495482275,2.86239758,3306.1,3305.2,0.55]
["bitfinex","ETHUSD",1736495482476,2.86239758,3306.1,3305.1,0.015]
["bitfinex","ETHUSD",1736495482477,3.0248,3306.0,3305.1,0.015]
["bitfinex","ETHUSD",1736495482701,3.02494,3305.9,3305.2,0.04590832]
["bitfinex","ETHUSD",1736495483455,3.02453,3306.3,3305.3,0.015]
["bitfinex","ETHUSD",1736495483578,3.02434,3306.6,3305.4,0.0075]
["bitfinex","ETHUSD",1736495483788,3.02436,3306.5,3305.5,0.015]
["bitfinex","ETHUSD",1736495484016,3.02436,3306.5,3305.5,0.06089773]
["bitfinex","ETHUSD",1736495484316,3.02436,3306.5,3305.7,0.015]
["bitfinex","ETHUSD",1736495484515,3.02436,3306.5,3305.8,0.797]
["bitfinex","ETHUSD",1736495484743,3.02436,3306.5,3305.8,0.84286986]
["bitfinex","ETHUSD",1736495484882,0.7714,3307.0,3305.9,0.0075]
["bitfinex","ETHUSD",1736495485083,3.02412,3306.8,3305.9,0.0075]
["bitfinex","ETHUSD",1736495485297,0.7714,3307.0,3305.9,0.0075]
["bitfinex","ETHUSD",1736495485501,3.02418,3306.7,3305.9,0.0075]
["bitfinex","ETHUSD",1736495485699,3.02418,3306.7,3306.0,0.04389977]
["bitfinex","ETHUSD",1736495486143,0.36337976,3306.9,3306.1,0.565]
["bitfinex","ETHUSD",1736495486357,3.38743976,3306.9,3306.1,0.60889432]
["bitfinex","ETHUSD",1736495486557,3.02413,3306.8,3306.1,0.60889432]
["bitfinex","ETHUSD",1736495486759,0.33875098,3306.7,3306.1,0.04389432]
["bitfinex","ETHUSD",1736495486907,0.36337976,3306.9,3305.9,0.5725]
["bitfinex","ETHUSD",1736495487237,7.39620403,3307.0,3306.1,0.565]
["bitfinex","ETHUSD",1736495487429,3.02406,3306.9,3306.1,0.565]
["bitfinex","ETHUSD",1736495487746,3.02406,3306.9,3306.1,0.015]
["bitfinex","ETHUSD",1736495488338,4.37231403,3307.0,3305.8,0.247]
["bitfinex","ETHUSD",1736495488339,5.88657758,3306.7,3305.8,0.247]
["bitfinex","ETHUSD",1736495488631,1.37231403,3307.0,3306.2,0.04388887]
["bitfinex","ETHUSD",1736495488827,4.37231403,3307.0,3306.3,0.5575]
["bitfinex","ETHUSD",1736495489031,0.42347116,3306.9,3306.3,0.05138343]
["bitfinex","ETHUSD",1736495489230,3.02375,3307.2,3306.3,0.05138343]
["bitfinex","ETHUSD",1736495489430,0.7724,3307.4,3306.5,0.0075]
["bitfinex","ETHUSD",1736495489431,0.60552615,3307.1,3306.5,0.0075]
["bitfinex","ETHUSD",1736495489844,0.60552615,3307.1,3305.8,6.27191]
["bitfinex","ETHUSD",1736495489845,3.62933615,3307.1,3306.6,0.04386709]
["bitfinex","ETHUSD",1736495490013,0.60552615,3307.1,3306.6,0.04386709]
["bitfinex","ETHUSD",1736495490343,3.02396,3307.0,3306.7,0.04386165]
["bitfinex","ETHUSD",1736495490506,0.302396,3306.9,3305.9,0.5725]
["bitfinex","ETHUSD",1736495490712,3.02399,3306.9,3306.1,0.5725]
["bitfinex","ETHUSD",1736495490947,3.02399,3306.9,3306.3,0.5575]
["bitfinex","ETHUSD",1736495491144,3.02416,3306.7,3306.2,0.04388887]
["bitfinex","ETHUSD",1736495491382,3.02416,3306.7,3305.9,0.565]
["bitfinex","ETHUSD",1736495491543,3.02416,3306.7,3306.3,0.04388343]
["bitfinex","ETHUSD",1736495491886,5.25474158,3306.9,3305.9,0.565]
["bitfinex","ETHUSD",1736495492022,5.78021574,3306.9,3306.0,0.243]
["bitfinex","ETHUSD",1736495492230,5.78021574,3306.9,3306.1,0.55]
["bitfinex","ETHUSD",1736495492599,3.02408,3306.8,3306.1,0.59389432]
["bitfinex","ETHUSD",1736495493099,0.52547416,3306.9,3306.1,0.59389432]
["bitfinex","ETHUSD",1736495493299,2.85028798,3307.2,3306.2,0.0075]
["bitfinex","ETHUSD",1736495493506,3.02394,3307.0,3306.2,0.0075]
["bitfinex","ETHUSD",1736495493792,3.02394,3307.0,3306.3,0.04388343]
["bitfinex","ETHUSD",1736495493996,5.87399798,3307.2,3306.4,0.0075]
["bitfinex","ETHUSD",1736495494148,5.87399798,3307.2,3306.5,0.55]
["bitfinex","ETHUSD",1736495494349,0.6195264,3307.2,3306.6,0.0075]
["bitfinex","ETHUSD",1736495494756,0.6195264,3307.2,3306.7,0.04386165]
["bitfinex","ETHUSD",1736495495300,3.29184262,3307.2,3306.7,0.04386165]
["bitfinex","ETHUSD",1736495495444,3.02396,3307.0,3306.7,0.04386165]
["bitfinex","ETHUSD",1736495495643,3.02396,3307.0,3306.1,0.243]
["bitfinex","ETHUSD",1736495496082,3.02396,3307.0,3306.2,0.60888887]
["bitfinex","ETHUSD",1736495498097,3.29184262,3307.2,3306.2,0.60888887]
["bitfinex","ETHUSD",1736495498390,3.02331,3307.7,3306.5,3.03181]
["bitfinex","ETHUSD",1736495498589,3.63038608,3307.7,3306.8,0.0075]
["bitfinex","ETHUSD",1736495499018,3.63038608,3307.7,3306.9,0.04289597]
["bitfinex","ETHUSD",1736495499229,3.02334,3307.6,3306.8,0.0075]
["bitfinex","ETHUSD",1736495499378,3.02334,3307.6,3306.7,0.015]
["bitfinex","ETHUSD",1736495499379,3.38648161,3307.5,3307.0,0.04289053]
["bitfinex","ETHUSD",1736495499583,3.38648161,3307.5,3306.7,0.243]
["bitfinex","ETHUSD",1736495499584,3.02344,3307.5,3306.7,0.243]
["bitfinex","ETHUSD",1736495499895,3.63034608,3307.7,3307.1,0.04288508]
["bitfinex","ETHUSD",1736495500097,3.63034608,3307.7,3306.8,0.565]
["bitfinex","ETHUSD",1736495500908,0.60707608,3307.7,3306.9,0.0075]
["bitfinex","ETHUSD",1736495501124,0.787,3308.1,3307.0,3.02387]
["bitfinex","ETHUSD",1736495501301,3.80988,3308.1,3307.0,3.02387]
["bitfinex","ETHUSD",1736495501492,3.80988,3308.1,3307.1,0.64552785]
["bitfinex","ETHUSD",1736495501934,0.60762147,3308.2,3307.1,3.66927785]
["bitfinex","ETHUSD",1736495502614,3.63044147,3308.2,3307.1,3.66927785]
["bitfinex","ETHUSD",1736495503109,0.60762147,3308.2,3307.2,3.02361]
["bitfinex","ETHUSD",1736495503310,3.02272,3308.3,3307.4,0.015]
["bitfinex","ETHUSD",1736495503510,3.02288,3308.1,3307.4,0.0075]
["bitfinex","ETHUSD",1736495503712,3.02288,3308.1,3307.5,0.04277132]
["bitfinex","ETHUSD",1736495503912,3.02308,3307.9,3307.5,0.04277132]
["bitfinex","ETHUSD",1736495504339,5.25362158,3308.2,3307.1,0.0225]
["bitfinex","ETHUSD",1736495504492,3.63268638,3308.4,3307.2,3.0387]
["bitfinex","ETHUSD",1736495504686,3.02275,3308.3,3307.3,0.86887]
["bitfinex","ETHUSD",1736495504909,3.02275,3308.3,3307.3,0.9116522]
["bitfinex","ETHUSD",1736495505121,3.02244,3308.6,3307.3,3.9351822]
["bitfinex","ETHUSD",1736495505359,3.63710241,3308.8,3307.7,0.015]
["bitfinex","ETHUSD",1736495505634,3.0,3308.7,3307.9,0.5575]
["bitfinex","ETHUSD",1736495505830,0.66371024,3308.6,3307.9,0.5575]
["bitfinex","ETHUSD",1736495506437,0.61485241,3308.8,3308.1,0.5575]
["bitfinex","ETHUSD",1736495506849,0.61485241,3308.8,3308.2,0.03998847]
["bitfinex","ETHUSD",1736495507519,0.61485241,3308.8,3307.8,0.2505]
["bitfinex","ETHUSD",1736495507520,3.63718241,3308.8,3307.8,0.2505]
["bitfinex","ETHUSD",1736495507928,3.63718241,3308.8,3308.0,0.565]
["bitfinex","ETHUSD",1736495508130,3.0221,3309.0,3308.0,0.5725]
["bitfinex","ETHUSD",1736495508333,2.23076158,3309.4,3308.2,0.015]
["bitfinex","ETHUSD",1736495508334,3.82542,3309.3,3308.2,0.015]
["bitfinex","ETHUSD",1736495508516,3.02162,3309.5,3308.4,0.0075]
["bitfinex","ETHUSD",1736495508850,3.02172,3309.4,3308.5,0.03978269]
["bitfinex","ETHUSD",1736495509358,0.6103693,3309.6,3308.8,0.015]
["bitfinex","ETHUSD",1736495509501,3.02131,3309.9,3308.8,0.015]
["bitfinex","ETHUSD",1736495509502,3.02131,3309.9,3308.8,3.28023]
["bitfinex","ETHUSD",1736495509702,0.302131,3309.8,3309.0,0.0075]
["bitfinex","ETHUSD",1736495510159,0.59962749,3309.7,3309.1,0.0395549]
["bitfinex","ETHUSD",1736495511522,3.02118,3310.0,3309.1,0.0395549]
["bitfinex","ETHUSD",1736495511768,0.8061,3310.1,3309.1,0.0395549]
["bitfinex","ETHUSD",1736495511940,3.02124,3309.9,3309.1,0.0395549]
["bitfinex","ETHUSD",1736495512137,0.302124,3309.8,3309.1,0.0395549]
["bitfinex","ETHUSD",1736495512960,3.82717,3310.1,3309.1,0.0395549]
["bitfinex","ETHUSD",1736495513124,1.03613451,3310.2,3309.2,0.015]
["bitfinex","ETHUSD",1736495513325,3.0,3310.4,3309.3,0.03863884]
["bitfinex","ETHUSD",1736495513326,3.02088,3310.3,3309.3,0.03863884]
["bitfinex","ETHUSD",1736495513561,3.02088,3310.3,3309.4,0.015]
["bitfinex","ETHUSD",1736495513752,5.25164158,3310.3,3309.4,0.05363341]
["bitfinex","ETHUSD",1736495513952,0.60335416,3310.2,3309.4,0.05363341]
["bitfinex","ETHUSD",1736495514560,0.60335416,3310.2,3309.3,0.015]
["bitfinex","ETHUSD",1736495514754,0.60335416,3310.2,3309.5,0.03862797]
["bitfinex","ETHUSD",1736495514973,0.60335416,3310.2,3309.3,0.015]
["bitfinex","ETHUSD",1736495515278,0.60335416,3310.2,3309.6,0.03862254]
["bitfinex","ETHUSD",1736495515459,0.64638902,3310.1,3309.2,0.0225]
["bitfinex","ETHUSD",1736495515659,5.86053604,3310.3,3309.7,0.0386171]
["bitfinex","ETHUSD",1736495515859,5.86053604,3310.3,3309.2,0.04521552]
["bitfinex","ETHUSD",1736495516064,3.02098,3310.2,3309.8,0.03702605]
["bitfinex","ETHUSD",1736495516245,3.02098,3310.2,3309.2,0.015]
["bitfinex","ETHUSD",1736495516444,3.02098,3310.2,3309.9,0.03665029]
["bitfinex","ETHUSD",1736495516649,3.6852336,3310.2,3309.2,0.0225]
["bitfinex","ETHUSD",1736495516849,3.6852336,3310.2,3310.0,0.03664485]
["bitfinex","ETHUSD",1736495517050,3.6852336,3310.2,3309.2,0.0225]
["bitfinex","ETHUSD",1736495517252,3.6852336,3310.2,3310.1,0.03663942]
["bitfinex","ETHUSD",1736495517439,3.6852336,3310.2,3309.2,0.0225]
["bitfinex","ETHUSD",1736495517640,3.6852336,3310.2,3310.1,0.03663942]
["bitfinex","ETHUSD",1736495517834,3.6852336,3310.2,3309.2,0.381946]
["bitfinex","ETHUSD",1736495518236,3.6852336,3310.2,3309.4,0.015]
["bitfinex","ETHUSD",1736495518659,0.6642536,3310.2,3309.5,0.03667202]
["bitfinex","ETHUSD",1736495518867,0.60889446,3310.3,3309.5,0.03667202]
["bitfinex","ETHUSD",1736495519251,2.23076158,3309.9,3309.5,0.03667202]
["bitfinex","ETHUSD",1736495519476,3.02141,3309.8,3308.7,3.02232]
["bitfinex","ETHUSD",1736495519742,0.60889446,3310.3,3308.9,3.0075]
["bitfinex","ETHUSD",1736495519743,3.62978446,3310.3,3308.9,3.0075]
["bitfinex","ETHUSD",1736495519964,3.62978446,3310.3,3309.3,0.565]
["bitfinex","ETHUSD",1736495520136,0.60889446,3310.3,3309.5,0.0075]
["bitfinex","ETHUSD",1736495520334,3.02127,3309.9,3309.6,0.03666659]
["bitfinex","ETHUSD",1736495520539,3.02127,3309.9,3308.8,0.243]
["bitfinex","ETHUSD",1736495520776,3.02127,3309.9,3308.9,0.60920464]
["bitfinex","ETHUSD",1736495520977,3.02127,3309.9,3308.9,3.60920464]
["bitfinex","ETHUSD",1736495521184,3.02133,3309.8,3308.9,0.60920464]
["bitfinex","ETHUSD",1736495521387,3.02153,3309.6,3308.9,0.04420464]
["bitfinex","ETHUSD",1736495521584,3.02163,3309.5,3308.9,0.27470464]
["bitfinex","ETHUSD",1736495521744,3.02179,3309.3,3308.9,0.238]
["bitfinex","ETHUSD",1736495521945,3.02139,3309.8,3308.9,0.238]
["bitfinex","ETHUSD",1736495522276,3.02159,3309.6,3309.0,0.04419921]
["bitfinex","ETHUSD",1736495522471,0.6189986,3309.7,3309.0,0.03669921]
["bitfinex","ETHUSD",1736495522675,3.0217,3309.4,3309.0,0.03669921]
["bitfinex","ETHUSD",1736495523691,3.02154,3309.6,3309.0,0.03669921]
["bitfinex","ETHUSD",1736495523845,0.67354167,3309.8,3309.1,0.0075]
["bitfinex","ETHUSD",1736495524056,2.23076158,3310.2,3309.1,0.0075]
["bitfinex","ETHUSD",1736495524270,3.02133,3309.8,3309.2,0.03677434]
["bitfinex","ETHUSD",1736495524689,3.02116,3310.0,3309.2,0.03677434]
["bitfinex","ETHUSD",1736495524876,2.23076158,3310.5,3309.3,0.015]
["bitfinex","ETHUSD",1736495525044,3.02078,3310.4,3309.3,3.03676]
["bitfinex","ETHUSD",1736495525383,3.02078,3310.4,3309.5,0.0075]
["bitfinex","ETHUSD",1736495525763,0.60334126,3310.3,3309.6,0.0367526]
["bitfinex","ETHUSD",1736495526171,2.23076158,3309.9,3309.3,0.238]
["bitfinex","ETHUSD",1736495526486,3.02135,3309.8,3309.7,0.03674716]
["bitfinex","ETHUSD",1736495526692,3.02135,3309.8,3309.3,0.238]
["bitfinex","ETHUSD",1736495526693,3.02143,3309.7,3309.3,0.238]
["bitfinex","ETHUSD",1736495526995,5.25238158,3309.5,3309.4,0.03662014]
["bitfinex","ETHUSD",1736495527149,5.25238158,3309.5,3307.8,8.99]
["bitfinex","ETHUSD",1736495527150,0.7648,3309.4,3308.1,3.02286]
["bitfinex","ETHUSD",1736495527352,2.23076158,3309.1,3308.3,0.0075]
["bitfinex","ETHUSD",1736495527551,2.23076158,3309.1,3308.4,0.03523507]
["bitfinex","ETHUSD",1736495527787,2.23076158,3309.4,3308.3,3.03018]
["bitfinex","ETHUSD",1736495528001,2.23076158,3309.4,3308.6,0.0075]
["bitfinex","ETHUSD",1736495528157,2.23076158,3309.4,3308.4,0.03523507]
["bitfinex","ETHUSD",1736495528486,0.52521916,3309.6,3308.4,0.03523507]
["bitfinex","ETHUSD",1736495528487,2.23076158,3309.1,3308.4,0.03523507]
["bitfinex","ETHUSD",1736495528866,2.23076158,3309.1,3308.2,0.238]
["bitfinex","ETHUSD",1736495529086,5.25281158,3309.1,3308.5,0.03522964]
["bitfinex","ETHUSD",1736495529283,3.39403646,3309.0,3308.3,0.238]
["bitfinex","ETHUSD",1736495529483,3.02187,3309.2,3308.6,0.0352242]
["bitfinex","ETHUSD",1736495529684,0.52521916,3309.6,3308.7,0.0075]
["bitfinex","ETHUSD",1736495529885,3.54673916,3309.6,3308.7,0.0075]
["bitfinex","ETHUSD",1736495530303,3.0216,3309.5,3308.9,0.0075]
["bitfinex","ETHUSD",1736495530510,0.52521916,3309.6,3308.9,0.0075]
["bitfinex","ETHUSD",1736495530692,3.02179,3309.3,3309.0,0.03520245]
["bitfinex","ETHUSD",1736495530886,3.02179,3309.3,3308.4,0.0075]
["bitfinex","ETHUSD",1736495531293,3.02179,3309.3,3308.6,0.0075]
["bitfinex","ETHUSD",1736495531616,3.02179,3309.3,3308.7,0.03521876]
["bitfinex","ETHUSD",1736495531921,0.302179,3309.2,3308.7,0.03521876]
["bitfinex","ETHUSD",1736495533580,3.324059,3309.2,3308.4,0.2455]
["bitfinex","ETHUSD",1736495533806,0.302179,3309.2,3308.8,0.03521332]
["bitfinex","ETHUSD",1736495534008,3.02219,3308.9,3308.4,0.238]
["bitfinex","ETHUSD",1736495534208,3.02236,3308.7,3308.2,0.238]
["bitfinex","ETHUSD",1736495534380,3.02234,3308.7,3308.2,0.238]
["bitfinex","ETHUSD",1736495534580,3.324574,3308.7,3308.2,0.238]
["bitfinex","ETHUSD",1736495534794,3.02243,3308.6,3308.2,0.238]
["bitfinex","ETHUSD",1736495535447,3.02243,3308.6,3307.3,0.30387]
["bitfinex","ETHUSD",1736495535448,3.0227,3308.3,3307.3,0.30387]
["bitfinex","ETHUSD",1736495535604,3.02279,3308.2,3307.8,0.238]
["bitfinex","ETHUSD",1736495535810,3.02279,3308.2,3307.0,3.02387]
["bitfinex","ETHUSD",1736495536145,3.02295,3308.1,3307.1,0.253]
["bitfinex","ETHUSD",1736495536350,3.02295,3308.1,3307.2,0.238]
["bitfinex","ETHUSD",1736495536582,3.02295,3308.1,3306.4,3.02441]
["bitfinex","ETHUSD",1736495536583,2.8687553,3307.8,3306.7,3.02407]
["bitfinex","ETHUSD",1736495536714,2.8687553,3307.8,3306.8,0.302407]
["bitfinex","ETHUSD",1736495537024,2.8687553,3307.8,3307.0,0.015]
["bitfinex","ETHUSD",1736495537195,2.8687553,3307.8,3307.1,0.0075]
["bitfinex","ETHUSD",1736495537595,2.8687553,3307.8,3306.9,0.238]
["bitfinex","ETHUSD",1736495538028,2.8687553,3307.8,3306.3,0.015]
["bitfinex","ETHUSD",1736495538245,3.02336,3307.6,3306.5,3.03929]
["bitfinex","ETHUSD",1736495538665,3.02343,3307.5,3306.7,0.0225]
["bitfinex","ETHUSD",1736495538789,3.31012553,3307.7,3306.7,0.0225]
["bitfinex","ETHUSD",1736495539125,3.0,3308.1,3306.7,0.0225]
["bitfinex","ETHUSD",1736495539126,3.02288,3308.1,3306.9,3.04647]
["bitfinex","ETHUSD",1736495539425,3.02288,3308.1,3307.1,0.0225]
["bitfinex","ETHUSD",1736495539629,2.8687553,3307.8,3307.0,0.03523019]
["bitfinex","ETHUSD",1736495539815,2.8687553,3307.8,3306.7,3.02413]
["bitfinex","ETHUSD",1736495540126,2.8687553,3307.8,3307.1,0.03522475]
["bitfinex","ETHUSD",1736495540287,2.8687553,3307.8,3306.9,0.0075]
["bitfinex","ETHUSD",1736495540495,2.8687553,3307.8,3307.2,0.0352193]
["bitfinex","ETHUSD",1736495540849,3.0,3308.1,3307.3,0.03521386]
["bitfinex","ETHUSD",1736495540850,3.02289,3308.1,3307.3,0.03521386]
["bitfinex","ETHUSD",1736495541025,4.24798932,3308.2,3306.8,0.302413]
["bitfinex","ETHUSD",1736495541330,2.8687553,3307.8,3307.4,0.03520842]
["bitfinex","ETHUSD",1736495541536,3.02356,3307.4,3306.2,3.0246]
["bitfinex","ETHUSD",1736495541727,3.02356,3307.4,3306.3,0.803]
["bitfinex","ETHUSD",1736495541937,3.02356,3307.4,3306.4,0.0075]
["bitfinex","ETHUSD",1736495542091,0.302356,3307.3,3306.4,0.0075]
["bitfinex","ETHUSD",1736495542290,3.325996,3307.3,3306.5,0.03567]
["bitfinex","ETHUSD",1736495542622,0.302356,3307.3,3306.5,0.03567]
["bitfinex","ETHUSD",1736495543143,0.8247,3307.0,3306.2,0.238]
["bitfinex","ETHUSD",1736495543340,0.8247,3307.0,3306.6,0.03449712]
["bitfinex","ETHUSD",1736495543644,0.384853,3307.0,3306.7,0.03335193]
["bitfinex","ETHUSD",1736495543794,0.384853,3307.0,3306.2,0.238]
["bitfinex","ETHUSD",1736495544110,0.384853,3307.0,3306.8,0.03334648]
["bitfinex","ETHUSD",1736495544440,0.384853,3307.0,3306.2,0.238]
["bitfinex","ETHUSD",1736495544441,3.02408,3306.8,3305.9,0.238]
["bitfinex","ETHUSD",1736495545961,3.02435,3306.5,3305.7,0.238]
["bitfinex","ETHUSD",1736495546450,2.8687553,3306.6,3305.8,0.5575]
["bitfinex","ETHUSD",1736495546598,3.59853531,3306.9,3305.8,0.5575]
["bitfinex","ETHUSD",1736495546938,3.02408,3306.8,3305.8,0.5575]
["bitfinex","ETHUSD",1736495547111,0.66226153,3306.7,3305.8,0.5575]
["bitfinex","ETHUSD",1736495548641,3.68650153,3306.7,3305.8,0.5575]
["bitfinex","ETHUSD",1736495549015,3.02427,3306.6,3305.8,0.5575]
["bitfinex","ETHUSD",1736495549199,0.66226153,3306.7,3305.8,0.5575]
["bitfinex","ETHUSD",1736495549541,7.13066195,3308.1,3305.7,0.238]
["bitfinex","ETHUSD",1736495549542,5.55656085,3307.3,3306.4,0.0075]
["bitfinex","ETHUSD",1736495549739,2.23059485,3307.0,3306.4,0.0075]
["bitfinex","ETHUSD",1736495549899,2.23059485,3307.0,3305.9,3.02487]
["bitfinex","ETHUSD",1736495550101,2.23059485,3307.0,3305.9,0.0225]
["bitfinex","ETHUSD",1736495550339,0.91707122,3307.3,3305.7,0.238]
["bitfinex","ETHUSD",1736495550340,3.14766607,3307.3,3306.3,0.0225]
["bitfinex","ETHUSD",1736495550642,0.61471522,3307.3,3306.5,0.0225]
["bitfinex","ETHUSD",1736495550848,0.61471522,3307.3,3306.7,0.5575]
["bitfinex","ETHUSD",1736495551141,2.84531007,3307.3,3306.6,0.238]
["bitfinex","ETHUSD",1736495551339,5.86894007,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1736495551839,5.25422485,3307.3,3306.8,0.03240769]
["bitfinex","ETHUSD",1736495552344,2.75601734,3307.3,3306.8,0.03240769]
["bitfinex","ETHUSD",1736495552545,3.02392,3307.0,3306.8,0.03240769]
["bitfinex","ETHUSD",1736495552717,3.02392,3307.0,3306.6,0.238]
["bitfinex","ETHUSD",1736495552920,5.25451485,3307.0,3306.6,0.238]
["bitfinex","ETHUSD",1736495553115,5.25476485,3306.7,3305.4,3.02532]
["bitfinex","ETHUSD",1736495553320,5.25476485,3306.7,3305.0,3.02571]
["bitfinex","ETHUSD",1736495553321,2.23059485,3306.7,3305.6,0.015]
["bitfinex","ETHUSD",1736495553546,2.53088434,3306.7,3305.6,0.015]
["bitfinex","ETHUSD",1736495553722,2.53088434,3306.7,3305.8,0.565]
["bitfinex","ETHUSD",1736495554116,3.02425,3306.6,3306.0,0.5575]
["bitfinex","ETHUSD",1736495554321,3.02425,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736495554522,3.02425,3306.6,3306.1,0.03028722]
["bitfinex","ETHUSD",1736495554925,0.59187123,3306.8,3306.2,0.0075]
["bitfinex","ETHUSD",1736495555136,3.0239,3307.0,3306.2,0.5575]
["bitfinex","ETHUSD",1736495555363,3.02399,3306.9,3305.8,3.015]
["bitfinex","ETHUSD",1736495555665,3.02399,3306.9,3306.0,0.0075]
["bitfinex","ETHUSD",1736495556169,3.02399,3306.9,3306.1,0.03028722]
["bitfinex","ETHUSD",1736495556579,3.63913128,3306.9,3306.1,0.03028722]
["bitfinex","ETHUSD",1736495556741,0.61514128,3306.9,3306.1,0.03028722]
["bitfinex","ETHUSD",1736495556948,3.02409,3306.8,3306.1,0.03028722]
["bitfinex","ETHUSD",1736495558371,2.23059485,3306.7,3306.1,0.03028722]
["bitfinex","ETHUSD",1736495558570,3.02433,3306.6,3306.1,0.03028722]
["bitfinex","ETHUSD",1736495558766,3.02433,3306.6,3305.9,0.7955]
["bitfinex","ETHUSD",1736495559374,3.02433,3306.6,3306.0,0.03029267]
["bitfinex","ETHUSD",1736495560248,3.02436,3306.5,3306.0,0.03029267]
["bitfinex","ETHUSD",1736495561628,3.02436,3306.5,3305.9,0.788]
["bitfinex","ETHUSD",1736495561842,3.02436,3306.5,3306.1,0.03028722]
["bitfinex","ETHUSD",1736495562173,0.52549249,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736495562334,0.52549249,3306.6,3306.2,0.03028178]
["bitfinex","ETHUSD",1736495562669,0.52549249,3306.6,3306.3,0.03027633]
["bitfinex","ETHUSD",1736495562880,0.52549249,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736495563067,3.54975249,3306.6,3306.4,0.03027088]
["bitfinex","ETHUSD",1736495563270,3.54975249,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736495563271,0.57803473,3306.5,3306.0,0.0075]
["bitfinex","ETHUSD",1736495563460,3.02426,3306.6,3306.5,0.03026544]
["bitfinex","ETHUSD",1736495563662,3.02426,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736495563856,3.02426,3306.6,3306.5,0.03054597]
["bitfinex","ETHUSD",1736495564055,3.02426,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736495564380,3.02426,3306.6,3306.5,0.03054597]
["bitfinex","ETHUSD",1736495564688,3.54974549,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736495564886,3.02426,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736495565051,3.02426,3306.6,3306.1,0.03056776]
["bitfinex","ETHUSD",1736495565785,3.02436,3306.5,3305.9,0.238]
["bitfinex","ETHUSD",1736495566491,3.02436,3306.5,3306.0,0.0305732]
["bitfinex","ETHUSD",1736495569382,0.809,3306.6,3306.0,0.0305732]
["bitfinex","ETHUSD",1736495570397,0.59611036,3306.4,3306.0,0.0305732]
["bitfinex","ETHUSD",1736495570703,5.25475485,3306.7,3306.0,0.0305732]
["bitfinex","ETHUSD",1736495570870,3.02416,3306.7,3306.0,0.0305732]
["bitfinex","ETHUSD",1736495571500,3.62370363,3306.6,3306.0,0.0305732]
["bitfinex","ETHUSD",1736495571674,5.25505485,3306.4,3306.0,0.0305732]
["bitfinex","ETHUSD",1736495572305,3.02454,3306.3,3306.0,0.0305732]
["bitfinex","ETHUSD",1736495573006,2.23059485,3306.1,3306.0,0.0305732]
["bitfinex","ETHUSD",1736495573296,2.45365434,3306.1,3305.5,0.238]
["bitfinex","ETHUSD",1736495573468,2.45365434,3306.1,3304.3,2.23059485]
["bitfinex","ETHUSD",1736495573469,2.23059485,3305.8,3304.9,0.0075]
["bitfinex","ETHUSD",1736495573797,2.23059485,3305.8,3304.8,3.0]
["bitfinex","ETHUSD",1736495573798,5.25559485,3305.8,3304.8,3.0]
["bitfinex","ETHUSD",1736495574138,5.25559485,3305.8,3305.0,0.5575]
["bitfinex","ETHUSD",1736495574305,5.78115433,3305.8,3305.0,0.5575]
["bitfinex","ETHUSD",1736495574660,5.78115433,3305.8,3304.9,0.238]
["bitfinex","ETHUSD",1736495575094,5.78115433,3305.8,3305.0,0.5575]
["bitfinex","ETHUSD",1736495575703,2.23059485,3305.5,3304.9,0.238]
["bitfinex","ETHUSD",1736495575866,2.45365434,3305.5,3304.9,0.238]
["bitfinex","ETHUSD",1736495576068,2.23059485,3305.5,3304.9,0.238]
["bitfinex","ETHUSD",1736495577487,2.23059485,3305.5,3305.0,0.0075]
["bitfinex","ETHUSD",1736495578126,2.23059485,3305.5,3305.1,0.03976427]
["bitfinex","ETHUSD",1736495578407,2.23059485,3305.5,3305.1,0.02697919]
["bitfinex","ETHUSD",1736495578613,5.25558485,3305.8,3305.1,0.02697919]
["bitfinex","ETHUSD",1736495578807,5.84301512,3305.8,3305.1,0.02697919]
["bitfinex","ETHUSD",1736495579314,0.7969,3306.2,3305.5,0.565]
["bitfinex","ETHUSD",1736495579473,5.25494485,3306.5,3305.5,0.565]
["bitfinex","ETHUSD",1736495579669,2.23059485,3306.5,3305.7,0.565]
["bitfinex","ETHUSD",1736495580114,0.62051825,3306.4,3305.9,0.565]
["bitfinex","ETHUSD",1736495580289,0.62051825,3306.4,3305.9,1.00624211]
["bitfinex","ETHUSD",1736495580489,0.62051825,3306.4,3306.1,0.0075]
["bitfinex","ETHUSD",1736495580689,0.7628,3306.7,3306.1,0.0075]
["bitfinex","ETHUSD",1736495581018,2.23059485,3306.5,3306.2,0.03327674]
["bitfinex","ETHUSD",1736495581308,3.02452,3306.3,3305.5,0.238]
["bitfinex","ETHUSD",1736495581645,2.53304685,3306.2,3305.5,0.0075]
["bitfinex","ETHUSD",1736495582015,2.53304685,3306.2,3305.6,0.03970622]
["bitfinex","ETHUSD",1736495582374,5.55767685,3306.2,3305.6,0.03970622]
["bitfinex","ETHUSD",1736495583538,2.23059485,3306.5,3305.7,0.0075]
["bitfinex","ETHUSD",1736495583997,2.23059485,3306.5,3305.8,0.03968988]
["bitfinex","ETHUSD",1736495584336,0.7628,3306.7,3305.9,0.565]
["bitfinex","ETHUSD",1736495584483,0.59142293,3306.7,3305.9,0.565]
["bitfinex","ETHUSD",1736495584682,2.23059485,3306.8,3306.1,0.0075]
["bitfinex","ETHUSD",1736495584884,2.83669034,3306.8,3306.1,0.0075]
["bitfinex","ETHUSD",1736495585135,2.83669034,3306.8,3306.2,0.0396572]
["bitfinex","ETHUSD",1736495585852,5.86079034,3306.8,3306.2,0.0396572]
["bitfinex","ETHUSD",1736495586703,0.60609549,3306.8,3306.2,0.0396572]
["bitfinex","ETHUSD",1736495586905,0.60680993,3306.9,3306.2,0.0396572]
["bitfinex","ETHUSD",1736495587505,3.83019,3307.0,3306.2,0.0396572]
["bitfinex","ETHUSD",1736495587697,3.02398,3306.9,3306.2,0.0396572]
["bitfinex","ETHUSD",1736495587898,3.02408,3306.8,3306.2,0.0396572]
["bitfinex","ETHUSD",1736495588309,3.02419,3306.7,3306.2,0.0396572]
["bitfinex","ETHUSD",1736495588495,3.54966849,3306.7,3306.2,0.0396572]
["bitfinex","ETHUSD",1736495589331,0.52547849,3306.7,3306.0,0.0075]
["bitfinex","ETHUSD",1736495589530,2.23059485,3306.8,3306.0,0.0075]
["bitfinex","ETHUSD",1736495589703,3.02399,3306.9,3306.2,0.0075]
["bitfinex","ETHUSD",1736495589909,0.7946,3307.2,3306.4,0.565]
["bitfinex","ETHUSD",1736495590156,3.02361,3307.3,3306.4,0.565]
["bitfinex","ETHUSD",1736495590304,2.23059485,3307.4,3306.4,0.565]
["bitfinex","ETHUSD",1736495590491,2.83885734,3307.4,3306.4,3.58943]
["bitfinex","ETHUSD",1736495590739,0.8286,3307.5,3306.6,0.015]
["bitfinex","ETHUSD",1736495591029,5.25384485,3307.7,3306.6,0.015]
["bitfinex","ETHUSD",1736495591030,3.62936203,3307.6,3306.6,0.015]
["bitfinex","ETHUSD",1736495591235,2.23059485,3307.4,3306.6,0.015]
["bitfinex","ETHUSD",1736495591420,3.02401,3306.9,3306.3,0.238]
["bitfinex","ETHUSD",1736495591593,2.23059485,3306.8,3306.3,0.238]
["bitfinex","ETHUSD",1736495591799,5.25494485,3306.5,3306.3,0.238]
["bitfinex","ETHUSD",1736495592202,3.02454,3306.3,3305.4,0.0075]
["bitfinex","ETHUSD",1736495592402,3.02454,3306.3,3305.5,0.238]
["bitfinex","ETHUSD",1736495592956,3.02454,3306.3,3305.4,0.0075]
["bitfinex","ETHUSD",1736495593132,3.02454,3306.3,3305.6,0.238]
["bitfinex","ETHUSD",1736495593336,0.8285,3306.4,3305.4,0.238]
["bitfinex","ETHUSD",1736495593337,2.61589885,3306.2,3305.4,0.238]
["bitfinex","ETHUSD",1736495593537,2.61589885,3306.2,3304.4,2.23059485]
["bitfinex","ETHUSD",1736495593538,3.02543,3305.4,3303.7,8.99]
["bitfinex","ETHUSD",1736495593767,2.23059485,3305.2,3304.3,0.238]
["bitfinex","ETHUSD",1736495594123,3.02495,3305.9,3304.6,3.02604]
["bitfinex","ETHUSD",1736495594456,3.02503,3305.8,3304.7,0.875104]
["bitfinex","ETHUSD",1736495594818,6.06859485,3306.0,3304.7,0.9053615]
["bitfinex","ETHUSD",1736495595022,3.02491,3305.9,3304.9,0.5725]
["bitfinex","ETHUSD",1736495595560,2.23059485,3305.7,3304.9,0.0225]
["bitfinex","ETHUSD",1736495595767,5.25566485,3305.7,3304.9,0.0225]
["bitfinex","ETHUSD",1736495596079,5.25566485,3305.7,3304.6,0.55]
["bitfinex","ETHUSD",1736495596222,2.23059485,3305.4,3304.3,3.26434]
["bitfinex","ETHUSD",1736495596427,5.25598485,3305.4,3304.5,0.015]
["bitfinex","ETHUSD",1736495597167,0.8132,3306.0,3304.6,0.0075]
["bitfinex","ETHUSD",1736495597368,3.02529,3305.5,3304.6,0.0075]
["bitfinex","ETHUSD",1736495598021,3.02529,3305.5,3304.8,0.0075]
["bitfinex","ETHUSD",1736495598662,3.02545,3305.3,3304.6,0.0075]
["bitfinex","ETHUSD",1736495598960,5.25604485,3305.3,3304.8,0.238]
["bitfinex","ETHUSD",1736495599161,2.23059485,3305.0,3304.8,0.238]
["bitfinex","ETHUSD",1736495599470,5.25604485,3305.3,3304.8,0.238]
["bitfinex","ETHUSD",1736495599840,2.23059485,3305.3,3304.8,0.238]
["bitfinex","ETHUSD",1736495600042,2.23059485,3305.3,3304.9,0.02743702]
["bitfinex","ETHUSD",1736495600043,5.25603485,3305.3,3304.9,0.02743702]
["bitfinex","ETHUSD",1736495600225,5.80394428,3305.3,3304.8,0.238]
["bitfinex","ETHUSD",1736495600442,5.80394428,3305.3,3305.0,0.02743157]
["bitfinex","ETHUSD",1736495600646,5.80394428,3305.3,3304.8,0.238]
["bitfinex","ETHUSD",1736495600846,5.80394428,3305.3,3305.1,0.02742612]
["bitfinex","ETHUSD",1736495601067,5.80394428,3305.3,3304.3,0.5725]
["bitfinex","ETHUSD",1736495601271,5.80394428,3305.3,3305.2,0.02742067]
["bitfinex","ETHUSD",1736495601474,2.77850428,3305.3,3304.6,0.238]
["bitfinex","ETHUSD",1736495601777,2.23059485,3305.3,3305.2,0.02742067]
["bitfinex","ETHUSD",1736495601978,3.06079485,3305.3,3304.3,0.55]
["bitfinex","ETHUSD",1736495602283,2.23059485,3305.0,3304.1,0.5725]
["bitfinex","ETHUSD",1736495602479,2.23059485,3305.0,3304.3,0.565]
["bitfinex","ETHUSD",1736495602846,2.23059485,3305.0,3304.5,0.0075]
["bitfinex","ETHUSD",1736495603273,2.23059485,3305.0,3304.6,0.02745337]
["bitfinex","ETHUSD",1736495606381,3.02563,3305.1,3304.6,0.02745337]
["bitfinex","ETHUSD",1736495606884,3.02516,3305.7,3304.7,0.015]
["bitfinex","ETHUSD",1736495607068,3.02516,3305.7,3304.7,0.59525875]
["bitfinex","ETHUSD",1736495607268,3.02516,3305.7,3304.7,0.5924995]
["bitfinex","ETHUSD",1736495607588,2.23059485,3306.2,3305.3,0.5725]
["bitfinex","ETHUSD",1736495607758,2.23059485,3306.2,3305.5,0.565]
["bitfinex","ETHUSD",1736495608087,0.61425872,3306.3,3305.5,0.565]
["bitfinex","ETHUSD",1736495608308,0.61425872,3306.3,3305.7,0.015]
["bitfinex","ETHUSD",1736495608445,2.23059485,3306.5,3305.8,0.0075]
["bitfinex","ETHUSD",1736495608645,2.23059485,3306.8,3305.9,0.565]
["bitfinex","ETHUSD",1736495608895,2.83297433,3306.8,3305.9,0.59191274]
["bitfinex","ETHUSD",1736495609190,5.25497485,3306.5,3305.9,0.03441274]
["bitfinex","ETHUSD",1736495609571,2.23059485,3306.5,3305.9,0.03441274]
["bitfinex","ETHUSD",1736495610091,5.25497485,3306.5,3305.9,0.03441274]
["bitfinex","ETHUSD",1736495610583,3.02465,3306.2,3305.9,0.02691274]
["bitfinex","ETHUSD",1736495610749,3.0248,3306.0,3305.9,0.02691274]
["bitfinex","ETHUSD",1736495611101,3.28935985,3306.2,3305.4,0.238]
["bitfinex","ETHUSD",1736495611263,5.25592485,3305.5,3303.8,3.02674]
["bitfinex","ETHUSD",1736495611591,2.23059485,3305.4,3304.3,3.0263]
["bitfinex","ETHUSD",1736495611807,2.23059485,3305.7,3304.4,0.04526014]
["bitfinex","ETHUSD",1736495612094,2.23059485,3305.7,3304.8,0.0075]
["bitfinex","ETHUSD",1736495612256,2.23059485,3305.7,3304.9,0.2455]
["bitfinex","ETHUSD",1736495613312,2.23059485,3305.4,3303.9,8.99]
["bitfinex","ETHUSD",1736495613466,2.23059485,3305.1,3304.2,3.26444]
["bitfinex","ETHUSD",1736495613860,2.23059485,3305.1,3304.3,0.5725]
["bitfinex","ETHUSD",1736495614062,0.7753,3305.3,3304.3,0.60276013]
["bitfinex","ETHUSD",1736495614408,0.7673,3305.6,3304.7,0.0075]
["bitfinex","ETHUSD",1736495614702,2.23059485,3305.4,3304.8,0.0075]
["bitfinex","ETHUSD",1736495614997,2.23059485,3305.7,3304.8,0.0075]
["bitfinex","ETHUSD",1736495615791,2.23059485,3305.4,3304.3,3.0]
["bitfinex","ETHUSD",1736495616091,2.23059485,3305.4,3304.4,0.5725]
["bitfinex","ETHUSD",1736495616722,5.25649485,3304.8,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495616869,2.23059485,3304.8,3303.8,0.238]
["bitfinex","ETHUSD",1736495617324,2.23059485,3304.8,3303.9,0.5725]
["bitfinex","ETHUSD",1736495617465,2.75623934,3304.8,3303.9,0.5725]
["bitfinex","ETHUSD",1736495618104,3.02585,3304.9,3304.1,0.5725]
["bitfinex","ETHUSD",1736495618306,5.25625485,3305.1,3304.1,0.5725]
["bitfinex","ETHUSD",1736495618510,3.02573,3305.0,3304.1,0.5725]
["bitfinex","ETHUSD",1736495619019,3.02573,3305.0,3304.3,0.0075]
["bitfinex","ETHUSD",1736495619249,2.23059485,3305.1,3304.3,0.0075]
["bitfinex","ETHUSD",1736495619568,0.8244,3305.2,3304.1,0.565]
["bitfinex","ETHUSD",1736495619569,5.25653485,3304.8,3304.1,0.238]
["bitfinex","ETHUSD",1736495620340,3.02599,3304.7,3304.0,0.238]
["bitfinex","ETHUSD",1736495620540,2.23059485,3304.8,3304.0,0.238]
["bitfinex","ETHUSD",1736495621343,3.33121949,3305.0,3304.1,0.565]
["bitfinex","ETHUSD",1736495622131,3.02581,3304.9,3304.1,0.565]
["bitfinex","ETHUSD",1736495622338,2.23059485,3305.1,3304.1,0.565]
["bitfinex","ETHUSD",1736495622541,2.53609434,3305.1,3304.1,0.565]
["bitfinex","ETHUSD",1736495623705,3.02589,3304.9,3304.1,0.565]
["bitfinex","ETHUSD",1736495623905,3.02599,3304.7,3304.1,0.565]
["bitfinex","ETHUSD",1736495624809,3.02582,3304.9,3304.1,0.565]
["bitfinex","ETHUSD",1736495625008,5.25622485,3305.1,3304.3,0.565]
["bitfinex","ETHUSD",1736495625202,5.25622485,3305.1,3304.3,0.015]
["bitfinex","ETHUSD",1736495625839,3.02581,3304.9,3304.3,0.015]
["bitfinex","ETHUSD",1736495626016,2.23059485,3304.8,3304.3,0.015]
["bitfinex","ETHUSD",1736495626336,2.23059485,3304.8,3304.1,0.238]
["bitfinex","ETHUSD",1736495626537,2.23059485,3304.8,3303.8,0.0075]
["bitfinex","ETHUSD",1736495626538,2.23059485,3304.2,3303.8,0.0075]
["bitfinex","ETHUSD",1736495626741,3.02635,3304.4,3303.8,0.0075]
["bitfinex","ETHUSD",1736495626942,3.02635,3304.4,3303.7,0.565]
["bitfinex","ETHUSD",1736495628625,0.8244,3305.2,3303.7,0.565]
["bitfinex","ETHUSD",1736495628626,5.25623485,3305.1,3304.0,0.0075]
["bitfinex","ETHUSD",1736495628824,2.23059485,3305.1,3304.0,0.03026156]
["bitfinex","ETHUSD",1736495629044,2.23059485,3305.1,3303.8,0.55]
["bitfinex","ETHUSD",1736495629045,3.02589,3304.9,3304.1,0.0225]
["bitfinex","ETHUSD",1736495629419,2.23059485,3305.1,3304.1,0.0225]
["bitfinex","ETHUSD",1736495629625,3.02593,3304.8,3304.1,0.0225]
["bitfinex","ETHUSD",1736495630170,2.23059485,3304.8,3303.9,0.55]
["bitfinex","ETHUSD",1736495630514,3.02611,3304.6,3303.9,0.55]
["bitfinex","ETHUSD",1736495630716,3.02611,3304.6,3303.6,0.4080627]
["bitfinex","ETHUSD",1736495631143,3.02621,3304.5,3303.7,0.5725]
["bitfinex","ETHUSD",1736495631316,2.23059485,3304.5,3303.7,0.5725]
["bitfinex","ETHUSD",1736495631517,3.02627,3304.4,3303.7,0.5725]
["bitfinex","ETHUSD",1736495633078,3.02646,3304.2,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495633357,3.02654,3304.1,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495634021,3.02654,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495634222,0.60386648,3304.4,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495634223,2.23059485,3303.9,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495634456,5.25732485,3303.9,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495634661,3.02659,3304.1,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495637213,2.23059485,3304.2,3303.7,0.0075]
["bitfinex","ETHUSD",1736495639240,5.25677485,3304.5,3303.7,0.565]
["bitfinex","ETHUSD",1736495639426,2.23059485,3304.5,3303.9,0.015]
["bitfinex","ETHUSD",1736495639866,5.25657485,3304.8,3303.9,0.015]
["bitfinex","ETHUSD",1736495640242,3.02572,3305.0,3304.1,0.0075]
["bitfinex","ETHUSD",1736495640443,2.23059485,3304.8,3304.1,0.0075]
["bitfinex","ETHUSD",1736495640765,5.25651485,3304.8,3304.1,0.0075]
["bitfinex","ETHUSD",1736495641138,5.25651485,3304.8,3303.7,3.57689]
["bitfinex","ETHUSD",1736495641139,2.23059485,3304.5,3303.8,0.015]
["bitfinex","ETHUSD",1736495641345,5.25676485,3304.5,3303.8,0.0225]
["bitfinex","ETHUSD",1736495642633,2.23059485,3304.5,3303.8,0.015]
["bitfinex","ETHUSD",1736495642832,3.02629,3304.4,3303.8,0.015]
["bitfinex","ETHUSD",1736495643034,3.02639,3304.3,3303.8,0.0075]
["bitfinex","ETHUSD",1736495643458,3.02645,3304.2,3303.8,0.0075]
["bitfinex","ETHUSD",1736495643767,0.302645,3304.1,3303.8,0.0075]
["bitfinex","ETHUSD",1736495643990,3.02628,3304.4,3303.8,0.0075]
["bitfinex","ETHUSD",1736495645997,3.02637,3304.3,3303.8,0.0075]
["bitfinex","ETHUSD",1736495646349,3.02637,3304.3,3303.7,0.788]
["bitfinex","ETHUSD",1736495646350,5.25706485,3304.2,3303.7,0.238]
["bitfinex","ETHUSD",1736495646692,5.25706485,3304.2,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495646693,2.23059485,3303.9,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495646898,3.02682,3303.8,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495647259,3.85256149,3303.8,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495648211,0.82574149,3303.8,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495648508,3.0269,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495648851,6.0269,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495649965,0.7697,3304.1,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495649966,3.02671,3304.0,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495650288,3.02637,3304.3,3303.7,0.0075]
["bitfinex","ETHUSD",1736495650791,6.62296217,3304.5,3303.7,0.565]
["bitfinex","ETHUSD",1736495650988,2.23059485,3304.5,3303.8,0.015]
["bitfinex","ETHUSD",1736495651190,2.23059485,3304.5,3303.9,0.015]
["bitfinex","ETHUSD",1736495651563,5.23059485,3304.5,3303.9,0.015]
["bitfinex","ETHUSD",1736495651955,3.02627,3304.4,3303.6,0.4080627]
["bitfinex","ETHUSD",1736495652450,3.02636,3304.3,3303.7,0.565]
["bitfinex","ETHUSD",1736495652864,0.82569549,3304.3,3303.7,0.0075]
["bitfinex","ETHUSD",1736495653090,2.23059485,3304.2,3303.7,0.0075]
["bitfinex","ETHUSD",1736495653302,3.02655,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495654600,3.02655,3304.1,3303.6,0.4080627]
["bitfinex","ETHUSD",1736495655100,2.23059485,3304.2,3303.7,0.0075]
["bitfinex","ETHUSD",1736495656577,3.02654,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495656982,3.02664,3304.0,3303.6,0.4080627]
["bitfinex","ETHUSD",1736495657808,3.02675,3303.9,3303.6,0.4080627]
["bitfinex","ETHUSD",1736495659270,3.62817349,3304.1,3303.6,0.4080627]
["bitfinex","ETHUSD",1736495659480,0.60161349,3304.1,3303.6,0.4080627]
["bitfinex","ETHUSD",1736495659701,5.25708485,3304.2,3303.6,0.4080627]
["bitfinex","ETHUSD",1736495660077,2.83787026,3304.6,3303.7,0.03536932]
["bitfinex","ETHUSD",1736495660278,2.23059485,3304.3,3303.6,0.4080627]
["bitfinex","ETHUSD",1736495660594,3.02674,3303.9,3303.7,0.02786932]
["bitfinex","ETHUSD",1736495660792,0.60873349,3303.9,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495660992,5.25749485,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495662309,8.25749485,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495663612,6.0269,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495664276,3.06059485,3304.0,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495664277,3.02669,3304.0,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495664889,3.02669,3304.0,3303.7,0.02735447]
["bitfinex","ETHUSD",1736495665085,3.02646,3304.2,3303.7,0.02735447]
["bitfinex","ETHUSD",1736495665291,3.02654,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495665592,3.02654,3304.1,3303.8,0.02734902]
["bitfinex","ETHUSD",1736495665792,3.02654,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495666013,3.02654,3304.1,3303.9,0.02734356]
["bitfinex","ETHUSD",1736495666199,3.02654,3304.1,3303.8,0.02734902]
["bitfinex","ETHUSD",1736495666404,3.02654,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495666921,3.02654,3304.1,3303.8,0.02734902]
["bitfinex","ETHUSD",1736495667099,3.02654,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495667303,3.02654,3304.1,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495667483,2.23059485,3304.0,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495667682,3.02684,3303.8,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495668107,2.23059485,3304.0,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495668321,3.0269,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495668725,2.23059485,3304.0,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495668726,5.25727485,3304.0,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495668939,3.02668,3304.0,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495669141,3.02668,3304.0,3303.7,0.02735447]
["bitfinex","ETHUSD",1736495669455,6.02647,3304.2,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495669818,6.02647,3304.2,3303.7,0.02735447]
["bitfinex","ETHUSD",1736495670240,6.02647,3304.2,3303.7,0.0075]
["bitfinex","ETHUSD",1736495670420,6.02647,3304.2,3303.8,0.02734902]
["bitfinex","ETHUSD",1736495671256,5.23059485,3304.3,3303.8,0.02734902]
["bitfinex","ETHUSD",1736495671414,3.0266,3304.1,3303.8,0.02734902]
["bitfinex","ETHUSD",1736495671616,3.0266,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495671952,3.0266,3304.1,3303.8,0.02734902]
["bitfinex","ETHUSD",1736495672191,3.0266,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495672350,3.0266,3304.1,3303.9,0.02734356]
["bitfinex","ETHUSD",1736495672546,3.0266,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495672777,3.0266,3304.1,3304.0,0.02733811]
["bitfinex","ETHUSD",1736495672958,3.0266,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495673178,3.0266,3304.1,3304.0,0.02733811]
["bitfinex","ETHUSD",1736495673371,3.0266,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495673787,3.0266,3304.1,3303.8,0.02734902]
["bitfinex","ETHUSD",1736495673952,3.0266,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495674156,3.0266,3304.1,3303.9,0.02734356]
["bitfinex","ETHUSD",1736495674355,3.0266,3304.1,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495674356,2.23059485,3304.3,3303.7,0.565]
["bitfinex","ETHUSD",1736495674554,2.23059485,3304.3,3304.0,0.02733811]
["bitfinex","ETHUSD",1736495674787,2.23059485,3304.3,3303.7,0.565]
["bitfinex","ETHUSD",1736495675313,2.23059485,3304.3,3303.8,0.02711972]
["bitfinex","ETHUSD",1736495675590,3.02647,3304.2,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495675751,3.02647,3304.2,3303.9,0.02711426]
["bitfinex","ETHUSD",1736495675952,2.23059485,3304.3,3303.8,0.0075]
["bitfinex","ETHUSD",1736495676658,3.02655,3304.1,3303.9,0.02711426]
["bitfinex","ETHUSD",1736495677056,3.02655,3304.1,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495677359,2.23059485,3304.3,3303.7,0.59212517]
["bitfinex","ETHUSD",1736495677691,5.25695485,3304.3,3303.7,0.03462517]
["bitfinex","ETHUSD",1736495678790,2.23059485,3304.3,3303.7,0.03462517]
["bitfinex","ETHUSD",1736495679020,3.02649,3304.2,3303.7,0.03462517]
["bitfinex","ETHUSD",1736495679668,2.23059485,3304.3,3303.7,0.03462517]
["bitfinex","ETHUSD",1736495679892,3.02655,3304.1,3303.7,0.03462517]
["bitfinex","ETHUSD",1736495680070,3.02655,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495680391,3.02655,3304.1,3303.8,0.02711972]
["bitfinex","ETHUSD",1736495680596,3.02655,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495680776,3.02655,3304.1,3303.9,0.02711426]
["bitfinex","ETHUSD",1736495680970,3.02655,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495681285,3.02655,3304.1,3304.0,0.02710881]
["bitfinex","ETHUSD",1736495681485,3.02655,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495681791,3.02655,3304.1,3303.8,0.02711972]
["bitfinex","ETHUSD",1736495682098,3.02655,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495682393,3.02655,3304.1,3303.8,0.02711972]
["bitfinex","ETHUSD",1736495682694,3.02655,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495682893,3.02655,3304.1,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495683092,2.23059485,3304.0,3303.8,0.02711972]
["bitfinex","ETHUSD",1736495683257,2.23059485,3304.0,3303.7,0.02712517]
["bitfinex","ETHUSD",1736495683610,3.0269,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495683754,5.25749485,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495684261,5.78324433,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495686984,6.56914433,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495688878,9.56914433,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495691328,9.95057279,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495692933,10.10255706,3303.7,3303.6,0.1700627]
["bitfinex","ETHUSD",1736495694094,3.02751,3303.1,3302.3,0.015]
["bitfinex","ETHUSD",1736495694296,3.827,3303.6,3302.5,0.0075]
["bitfinex","ETHUSD",1736495694297,5.23059485,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1736495694492,5.25795485,3303.2,3302.6,0.03980868]
["bitfinex","ETHUSD",1736495695697,2.23059485,3303.2,3302.7,0.0075]
["bitfinex","ETHUSD",1736495695899,2.23059485,3303.5,3302.7,0.0075]
["bitfinex","ETHUSD",1736495696101,3.02719,3303.4,3302.8,0.03979231]
["bitfinex","ETHUSD",1736495696513,2.23059485,3303.5,3302.8,0.02689545]
["bitfinex","ETHUSD",1736495696853,5.86512104,3303.5,3302.8,0.02689545]
["bitfinex","ETHUSD",1736495697268,2.23059485,3303.5,3302.9,0.0075]
["bitfinex","ETHUSD",1736495697561,0.6149413,3303.9,3302.9,0.565]
["bitfinex","ETHUSD",1736495697761,2.23059485,3303.8,3303.1,0.0075]
["bitfinex","ETHUSD",1736495697896,5.25744485,3303.8,3303.1,0.0075]
["bitfinex","ETHUSD",1736495698100,5.25744485,3303.8,3303.2,0.02687908]
["bitfinex","ETHUSD",1736495698398,3.02664,3304.0,3303.2,0.015]
["bitfinex","ETHUSD",1736495698659,3.0,3303.9,3303.2,0.015]
["bitfinex","ETHUSD",1736495698950,2.23059485,3303.8,3303.2,0.015]
["bitfinex","ETHUSD",1736495699164,2.23059485,3303.8,3303.3,0.02687362]
["bitfinex","ETHUSD",1736495699303,2.23059485,3303.8,3303.0,0.238]
["bitfinex","ETHUSD",1736495700011,5.25741485,3303.8,3303.1,0.0075]
["bitfinex","ETHUSD",1736495700419,5.25741485,3303.8,3303.2,0.02687908]
["bitfinex","ETHUSD",1736495701140,2.23059485,3303.8,3303.2,0.02687908]
["bitfinex","ETHUSD",1736495701343,3.02701,3303.6,3303.1,0.0075]
["bitfinex","ETHUSD",1736495701521,3.02701,3303.6,3303.2,0.02687908]
["bitfinex","ETHUSD",1736495701703,3.02701,3303.6,3303.1,0.0075]
["bitfinex","ETHUSD",1736495701903,3.02701,3303.6,3303.2,0.02687908]
["bitfinex","ETHUSD",1736495702167,3.02701,3303.6,3303.1,0.0075]
["bitfinex","ETHUSD",1736495702331,2.23059485,3303.8,3303.3,0.02687362]
["bitfinex","ETHUSD",1736495702528,2.23059485,3303.8,3303.1,0.0075]
["bitfinex","ETHUSD",1736495702962,2.23059485,3303.8,3303.2,0.02687908]
["bitfinex","ETHUSD",1736495703125,0.22305949,3303.7,3303.2,0.02687908]
["bitfinex","ETHUSD",1736495703628,3.027,3303.6,3303.3,0.02687362]
["bitfinex","ETHUSD",1736495704010,3.027,3303.6,3303.1,0.0075]
["bitfinex","ETHUSD",1736495704213,5.25777485,3303.5,3303.0,0.238]
["bitfinex","ETHUSD",1736495704418,2.23059485,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736495704844,2.23059485,3303.8,3303.4,0.02686816]
["bitfinex","ETHUSD",1736495706322,5.78050434,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736495706528,3.02695,3303.7,3303.3,0.02867027]
["bitfinex","ETHUSD",1736495706755,3.02695,3303.7,3303.0,0.238]
["bitfinex","ETHUSD",1736495706957,3.02703,3303.6,3303.0,0.238]
["bitfinex","ETHUSD",1736495707330,5.25769485,3303.5,3303.0,0.238]
["bitfinex","ETHUSD",1736495707518,0.52576949,3303.4,3303.1,0.02868196]
["bitfinex","ETHUSD",1736495709060,0.52576949,3303.4,3302.7,0.565]
["bitfinex","ETHUSD",1736495709256,3.55295949,3303.4,3303.2,0.02867612]
["bitfinex","ETHUSD",1736495709564,3.55295949,3303.4,3302.7,0.565]
["bitfinex","ETHUSD",1736495709565,0.52576949,3303.4,3302.7,0.565]
["bitfinex","ETHUSD",1736495709764,3.02719,3303.4,3302.7,0.565]
["bitfinex","ETHUSD",1736495709970,3.02719,3303.4,3302.8,0.0286995]
["bitfinex","ETHUSD",1736495710262,3.02737,3303.2,3302.8,0.0286995]
["bitfinex","ETHUSD",1736495710430,3.02737,3303.2,3302.5,0.565]
["bitfinex","ETHUSD",1736495711033,3.02746,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736495711263,3.02746,3303.1,3301.7,3.02869]
["bitfinex","ETHUSD",1736495711264,3.02756,3303.0,3302.3,0.565]
["bitfinex","ETHUSD",1736495711863,0.52580549,3303.1,3302.3,0.565]
["bitfinex","ETHUSD",1736495713252,3.02736,3303.2,3302.3,0.565]
["bitfinex","ETHUSD",1736495713568,3.02746,3303.1,3302.3,0.565]
["bitfinex","ETHUSD",1736495714568,0.61367855,3303.4,3302.3,0.565]
["bitfinex","ETHUSD",1736495715272,3.02738,3303.2,3302.3,0.565]
["bitfinex","ETHUSD",1736495716028,0.61367855,3303.4,3302.4,0.0075]
["bitfinex","ETHUSD",1736495716371,3.02718,3303.4,3302.5,0.565]
["bitfinex","ETHUSD",1736495716537,5.23059485,3303.5,3302.5,0.565]
["bitfinex","ETHUSD",1736495716730,2.23059485,3303.2,3302.5,0.565]
["bitfinex","ETHUSD",1736495718243,3.02728,3303.3,3302.5,0.565]
["bitfinex","ETHUSD",1736495718461,3.02706,3303.6,3302.6,0.03777774]
["bitfinex","ETHUSD",1736495718664,3.02668,3304.0,3302.6,0.03777774]
["bitfinex","ETHUSD",1736495718665,3.02666,3304.0,3303.1,0.0075]
["bitfinex","ETHUSD",1736495718859,3.02666,3304.0,3303.2,0.0075]
["bitfinex","ETHUSD",1736495719575,5.25686485,3304.4,3303.4,0.0075]
["bitfinex","ETHUSD",1736495719876,3.02636,3304.3,3303.6,0.0075]
["bitfinex","ETHUSD",1736495720238,2.23059485,3304.4,3303.7,0.0075]
["bitfinex","ETHUSD",1736495720594,2.23059485,3304.4,3303.8,0.0075]
["bitfinex","ETHUSD",1736495720734,2.23059485,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736495720940,3.02594,3304.8,3303.7,0.0075]
["bitfinex","ETHUSD",1736495721144,5.25658485,3304.7,3303.8,0.565]
["bitfinex","ETHUSD",1736495721449,5.25658485,3304.7,3303.8,0.015]
["bitfinex","ETHUSD",1736495722483,2.23059485,3304.7,3303.8,0.015]
["bitfinex","ETHUSD",1736495722797,2.23059485,3304.4,3303.0,3.02746]
["bitfinex","ETHUSD",1736495723097,3.02653,3304.2,3303.0,3.02746]
["bitfinex","ETHUSD",1736495723292,3.02653,3304.2,3303.3,0.5725]
["bitfinex","ETHUSD",1736495723881,3.02653,3304.2,3303.3,0.60276929]
["bitfinex","ETHUSD",1736495724100,2.23059485,3304.7,3303.3,0.60276929]
["bitfinex","ETHUSD",1736495724397,3.02608,3304.6,3303.7,0.0075]
["bitfinex","ETHUSD",1736495725052,2.23059485,3304.7,3303.8,0.015]
["bitfinex","ETHUSD",1736495725388,2.23059485,3304.7,3304.0,0.0075]
["bitfinex","ETHUSD",1736495725948,2.23059485,3304.7,3303.9,0.0075]
["bitfinex","ETHUSD",1736495726148,3.02608,3304.6,3303.9,0.0075]
["bitfinex","ETHUSD",1736495729466,2.23059485,3304.7,3303.9,0.0075]
["bitfinex","ETHUSD",1736495729667,5.25660485,3304.7,3303.9,0.0075]
["bitfinex","ETHUSD",1736495730423,3.02601,3304.7,3303.8,0.5725]
["bitfinex","ETHUSD",1736495730629,3.02601,3304.7,3304.0,0.015]
["bitfinex","ETHUSD",1736495731174,3.02601,3304.7,3303.9,0.015]
["bitfinex","ETHUSD",1736495731175,2.23059485,3304.7,3303.9,0.015]
["bitfinex","ETHUSD",1736495731390,3.02608,3304.6,3303.9,0.015]
["bitfinex","ETHUSD",1736495733000,3.02632,3304.4,3303.7,0.237]
["bitfinex","ETHUSD",1736495733313,3.02632,3304.4,3303.8,0.0075]
["bitfinex","ETHUSD",1736495733470,3.328952,3304.4,3303.8,0.0075]
["bitfinex","ETHUSD",1736495734102,3.02609,3304.6,3303.7,0.015]
["bitfinex","ETHUSD",1736495734401,2.23059485,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736495736033,3.0261,3304.6,3303.8,0.0075]
["bitfinex","ETHUSD",1736495736184,3.0262,3304.5,3303.7,0.015]
["bitfinex","ETHUSD",1736495737289,2.23059485,3304.7,3303.7,0.565]
["bitfinex","ETHUSD",1736495737500,3.24922949,3304.6,3303.7,0.565]
["bitfinex","ETHUSD",1736495738425,3.02618,3304.5,3303.7,0.565]
["bitfinex","ETHUSD",1736495739328,0.22305949,3304.6,3303.7,0.565]
["bitfinex","ETHUSD",1736495739623,5.25661485,3304.7,3303.7,0.565]
["bitfinex","ETHUSD",1736495740495,2.23059485,3304.7,3303.7,0.565]
["bitfinex","ETHUSD",1736495741428,3.02608,3304.6,3303.7,0.565]
["bitfinex","ETHUSD",1736495742610,2.23059485,3304.7,3303.7,0.565]
["bitfinex","ETHUSD",1736495743343,2.23059485,3304.7,3303.7,3.59189]
["bitfinex","ETHUSD",1736495743555,2.23059485,3304.7,3303.9,0.5575]
["bitfinex","ETHUSD",1736495744121,2.23059485,3304.7,3303.8,0.5575]
["bitfinex","ETHUSD",1736495744318,2.23059485,3304.7,3303.9,0.0075]
["bitfinex","ETHUSD",1736495744612,3.02592,3304.8,3303.9,0.0075]
["bitfinex","ETHUSD",1736495747052,3.02603,3304.7,3303.9,0.0075]
["bitfinex","ETHUSD",1736495747287,3.3887925,3304.7,3303.9,0.0075]
["bitfinex","ETHUSD",1736495749326,3.02561,3305.2,3304.1,0.0075]
["bitfinex","ETHUSD",1736495749528,0.61036621,3305.3,3304.3,0.0225]
["bitfinex","ETHUSD",1736495749841,0.61036621,3305.3,3304.5,0.015]
["bitfinex","ETHUSD",1736495750188,5.25567485,3305.7,3304.5,0.015]
["bitfinex","ETHUSD",1736495750323,3.02488,3306.0,3304.5,0.015]
["bitfinex","ETHUSD",1736495750324,5.8494576,3306.0,3304.9,0.0075]
["bitfinex","ETHUSD",1736495750522,3.60991576,3305.9,3304.9,0.5575]
["bitfinex","ETHUSD",1736495751369,3.58494576,3305.9,3304.9,0.5575]
["bitfinex","ETHUSD",1736495751576,3.02499,3305.8,3304.9,0.5575]
["bitfinex","ETHUSD",1736495753294,0.58494576,3305.9,3304.9,0.5575]
["bitfinex","ETHUSD",1736495753433,2.23059485,3306.0,3305.0,0.0075]
["bitfinex","ETHUSD",1736495754344,3.02464,3306.2,3305.3,0.015]
["bitfinex","ETHUSD",1736495754554,0.60929802,3306.1,3305.3,0.015]
["bitfinex","ETHUSD",1736495754750,3.02464,3306.2,3305.3,0.015]
["bitfinex","ETHUSD",1736495755078,2.23059485,3306.3,3305.5,0.015]
["bitfinex","ETHUSD",1736495755233,2.75609934,3306.3,3305.5,0.015]
["bitfinex","ETHUSD",1736495755435,0.52550449,3306.3,3305.5,0.015]
["bitfinex","ETHUSD",1736495755689,5.25484485,3306.6,3305.5,0.015]
["bitfinex","ETHUSD",1736495755846,5.25484485,3306.6,3305.7,0.015]
["bitfinex","ETHUSD",1736495756049,2.82352204,3306.6,3305.8,0.0075]
["bitfinex","ETHUSD",1736495756770,3.02407,3306.8,3305.8,0.0075]
["bitfinex","ETHUSD",1736495756981,5.25449485,3307.0,3306.0,0.015]
["bitfinex","ETHUSD",1736495757285,3.63051949,3306.9,3306.0,0.015]
["bitfinex","ETHUSD",1736495758152,3.0,3306.8,3306.0,0.015]
["bitfinex","ETHUSD",1736495758352,3.02428,3306.6,3305.1,3.237]
["bitfinex","ETHUSD",1736495758618,2.23059485,3306.4,3305.3,3.02539]
["bitfinex","ETHUSD",1736495758962,2.23059485,3306.4,3305.4,0.5725]
["bitfinex","ETHUSD",1736495759161,2.23059485,3306.4,3305.6,0.5725]
["bitfinex","ETHUSD",1736495759392,3.02434,3306.5,3305.6,0.5725]
["bitfinex","ETHUSD",1736495759997,3.02444,3306.4,3305.6,0.5725]
["bitfinex","ETHUSD",1736495760314,2.23059485,3306.1,3305.4,0.237]
["bitfinex","ETHUSD",1736495760519,3.02467,3306.2,3305.4,0.237]
["bitfinex","ETHUSD",1736495761065,5.25503485,3306.4,3305.5,0.0225]
["bitfinex","ETHUSD",1736495761316,5.25503485,3306.4,3305.7,0.015]
["bitfinex","ETHUSD",1736495761460,5.78053834,3306.4,3305.7,0.015]
["bitfinex","ETHUSD",1736495761665,5.25503485,3306.4,3305.7,0.015]
["bitfinex","ETHUSD",1736495761983,3.62143341,3306.6,3305.7,0.015]
["bitfinex","ETHUSD",1736495762668,3.0243,3306.6,3305.7,0.015]
["bitfinex","ETHUSD",1736495762864,3.02435,3306.5,3305.7,0.015]
["bitfinex","ETHUSD",1736495763901,2.23059485,3306.7,3305.8,0.0075]
["bitfinex","ETHUSD",1736495764199,2.23059485,3306.7,3306.1,0.0075]
["bitfinex","ETHUSD",1736495765103,5.25477485,3306.7,3306.1,0.0075]
["bitfinex","ETHUSD",1736495765305,2.23059485,3306.4,3305.6,0.237]
["bitfinex","ETHUSD",1736495765603,2.23059485,3306.4,3305.5,0.565]
["bitfinex","ETHUSD",1736495765604,3.02473,3306.1,3305.5,0.565]
["bitfinex","ETHUSD",1736495765767,2.23059485,3305.8,3304.4,3.02622]
["bitfinex","ETHUSD",1736495765975,2.23059485,3305.8,3304.5,0.237]
["bitfinex","ETHUSD",1736495766199,3.02507,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1736495766505,3.02517,3305.6,3304.6,3.0]
["bitfinex","ETHUSD",1736495767369,3.02517,3305.6,3304.7,0.8095]
["bitfinex","ETHUSD",1736495767573,3.02517,3305.6,3304.7,1.493066]
["bitfinex","ETHUSD",1736495769943,3.02508,3305.7,3304.9,0.565]
["bitfinex","ETHUSD",1736495770229,2.23059485,3305.8,3304.9,0.565]
["bitfinex","ETHUSD",1736495770391,3.02508,3305.7,3304.9,0.015]
["bitfinex","ETHUSD",1736495771626,2.23059485,3305.8,3304.9,0.015]
["bitfinex","ETHUSD",1736495771627,3.02519,3305.6,3304.9,0.015]
["bitfinex","ETHUSD",1736495772704,0.28517328,3305.7,3304.9,0.015]
["bitfinex","ETHUSD",1736495773437,0.33834512,3306.8,3305.2,0.0075]
["bitfinex","ETHUSD",1736495773597,2.23059485,3306.6,3305.3,0.015]
["bitfinex","ETHUSD",1736495773803,3.0245,3306.4,3305.3,3.04042]
["bitfinex","ETHUSD",1736495774026,3.0245,3306.4,3305.5,0.5725]
["bitfinex","ETHUSD",1736495774222,5.23059485,3306.6,3305.7,0.5575]
["bitfinex","ETHUSD",1736495774223,2.23059485,3306.6,3305.7,0.5575]
["bitfinex","ETHUSD",1736495774535,2.23059485,3306.9,3306.1,0.0075]
["bitfinex","ETHUSD",1736495774731,2.23059485,3306.9,3306.2,0.0075]
["bitfinex","ETHUSD",1736495774901,5.25457485,3306.9,3306.2,0.0075]
["bitfinex","ETHUSD",1736495775838,5.25457485,3306.9,3306.1,0.0075]
["bitfinex","ETHUSD",1736495776006,5.25457485,3306.9,3306.2,0.0075]
["bitfinex","ETHUSD",1736495776357,2.23059485,3306.6,3306.2,0.0075]
["bitfinex","ETHUSD",1736495776902,2.23059485,3306.6,3305.8,0.0225]
["bitfinex","ETHUSD",1736495777197,3.02417,3306.7,3305.8,0.0225]
["bitfinex","ETHUSD",1736495778350,3.02417,3306.7,3305.8,0.05274618]
["bitfinex","ETHUSD",1736495778661,3.02426,3306.6,3305.8,0.0225]
["bitfinex","ETHUSD",1736495778850,3.02426,3306.6,3305.8,0.015]
["bitfinex","ETHUSD",1736495783136,3.02395,3307.0,3305.9,0.0075]
["bitfinex","ETHUSD",1736495783443,3.02395,3307.0,3306.0,0.359748]
["bitfinex","ETHUSD",1736495783444,3.02412,3306.8,3306.0,0.359748]
["bitfinex","ETHUSD",1736495783643,3.02416,3306.7,3306.1,0.015]
["bitfinex","ETHUSD",1736495783840,2.23059485,3306.2,3305.1,3.02558]
["bitfinex","ETHUSD",1736495784072,2.23059485,3305.9,3305.1,0.237]
["bitfinex","ETHUSD",1736495784379,5.25550485,3305.9,3305.0,0.015]
["bitfinex","ETHUSD",1736495784676,5.25550485,3305.9,3305.3,0.015]
["bitfinex","ETHUSD",1736495785184,5.25550485,3305.9,3305.3,0.0075]
["bitfinex","ETHUSD",1736495785384,5.25550485,3305.9,3305.0,0.03775278]
["bitfinex","ETHUSD",1736495785385,3.02545,3305.3,3304.5,0.237]
["bitfinex","ETHUSD",1736495785586,3.02565,3305.1,3304.2,0.237]
["bitfinex","ETHUSD",1736495785788,2.23059485,3304.9,3304.2,0.237]
["bitfinex","ETHUSD",1736495786253,3.02574,3305.0,3304.3,0.015]
["bitfinex","ETHUSD",1736495786656,2.23059485,3305.2,3304.4,0.0075]
["bitfinex","ETHUSD",1736495787055,3.02565,3305.1,3304.4,0.0075]
["bitfinex","ETHUSD",1736495787987,3.0,3305.4,3304.4,0.0075]
["bitfinex","ETHUSD",1736495788195,8.25587485,3305.5,3304.4,0.0075]
["bitfinex","ETHUSD",1736495788500,3.02539,3305.4,3304.6,0.0225]
["bitfinex","ETHUSD",1736495789165,6.11808193,3305.5,3304.6,0.0075]
["bitfinex","ETHUSD",1736495789368,2.23059485,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736495789666,5.25621485,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736495790878,3.02563,3305.1,3304.6,0.0075]
["bitfinex","ETHUSD",1736495792894,5.25618485,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736495793514,3.02559,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736495795198,3.02563,3305.1,3304.6,0.0075]
["bitfinex","ETHUSD",1736495795502,3.02563,3305.1,3303.9,3.0]
["bitfinex","ETHUSD",1736495795503,3.02582,3304.9,3303.9,3.0]
["bitfinex","ETHUSD",1736495795716,2.23059485,3304.9,3303.6,12.01698]
["bitfinex","ETHUSD",1736495795923,5.25668485,3304.6,3304.0,0.236]
["bitfinex","ETHUSD",1736495796063,5.25668485,3304.6,3304.1,0.015]
["bitfinex","ETHUSD",1736495797099,3.02627,3304.4,3304.1,0.0075]
["bitfinex","ETHUSD",1736495798079,3.02627,3304.4,3303.8,0.236]
["bitfinex","ETHUSD",1736495798281,2.23059485,3304.6,3303.8,0.236]
["bitfinex","ETHUSD",1736495798613,3.02609,3304.6,3303.9,0.015]
["bitfinex","ETHUSD",1736495798769,2.84514369,3304.9,3303.9,0.015]
["bitfinex","ETHUSD",1736495798770,3.0,3304.8,3303.9,0.015]
["bitfinex","ETHUSD",1736495798975,2.23059485,3304.6,3303.9,0.0075]
["bitfinex","ETHUSD",1736495799898,3.02628,3304.4,3303.9,0.0075]
["bitfinex","ETHUSD",1736495800119,3.02628,3304.4,3303.8,0.0075]
["bitfinex","ETHUSD",1736495800327,3.02658,3304.1,3303.8,0.0075]
["bitfinex","ETHUSD",1736495800520,5.23059485,3304.3,3303.5,0.236]
["bitfinex","ETHUSD",1736495800720,0.60196949,3304.2,3303.5,0.236]
["bitfinex","ETHUSD",1736495801305,2.23059485,3304.0,3303.0,0.0075]
["bitfinex","ETHUSD",1736495801538,3.02684,3303.8,3303.2,0.236]
["bitfinex","ETHUSD",1736495801836,3.02684,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736495803749,2.23059485,3304.0,3303.3,0.015]
["bitfinex","ETHUSD",1736495803940,3.02636,3304.3,3303.3,0.015]
["bitfinex","ETHUSD",1736495804254,3.02626,3304.5,3303.5,0.0075]
["bitfinex","ETHUSD",1736495804806,3.02637,3304.3,3303.5,0.0075]
["bitfinex","ETHUSD",1736495805009,3.02645,3304.2,3303.3,0.03026679]
["bitfinex","ETHUSD",1736495805208,3.02657,3304.1,3303.3,0.0225]
["bitfinex","ETHUSD",1736495805408,3.02665,3304.0,3303.3,0.015]
["bitfinex","ETHUSD",1736495805620,3.02685,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736495805828,3.02685,3303.8,3303.1,0.236]
["bitfinex","ETHUSD",1736495805829,5.23059485,3304.0,3303.2,0.015]
["bitfinex","ETHUSD",1736495806059,2.23059485,3303.7,3302.8,0.0075]
["bitfinex","ETHUSD",1736495806198,2.23059485,3303.4,3302.7,0.236]
["bitfinex","ETHUSD",1736495806400,3.02708,3303.6,3302.7,0.236]
["bitfinex","ETHUSD",1736495806635,3.02708,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736495806821,3.02708,3303.6,3302.8,0.04527545]
["bitfinex","ETHUSD",1736495807023,3.02708,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736495809082,3.02711,3303.5,3302.9,0.0075]
["bitfinex","ETHUSD",1736495811979,2.23059485,3303.7,3302.9,0.0075]
["bitfinex","ETHUSD",1736495812135,3.02727,3303.4,3302.9,0.0075]
["bitfinex","ETHUSD",1736495812735,3.0273,3303.3,3302.9,0.0075]
["bitfinex","ETHUSD",1736495812989,3.0273,3303.3,3302.8,0.2445]
["bitfinex","ETHUSD",1736495812990,3.02737,3303.2,3302.8,0.237]
["bitfinex","ETHUSD",1736495813783,3.02737,3303.2,3302.7,0.0075]
["bitfinex","ETHUSD",1736495814288,3.0272,3303.4,3302.7,0.015]
["bitfinex","ETHUSD",1736495814487,3.027,3303.6,3302.9,0.015]
["bitfinex","ETHUSD",1736495814688,3.0271,3303.5,3302.9,0.015]
["bitfinex","ETHUSD",1736495815547,3.0271,3303.5,3302.8,0.0225]
["bitfinex","ETHUSD",1736495815758,2.23059485,3302.9,3302.7,0.03027397]
["bitfinex","ETHUSD",1736495816072,0.8198,3302.8,3301.3,0.237]
["bitfinex","ETHUSD",1736495816240,2.23059485,3302.5,3301.4,0.015]
["bitfinex","ETHUSD",1736495816438,5.25860485,3302.5,3301.4,0.015]
["bitfinex","ETHUSD",1736495816637,5.25860485,3302.5,3301.6,0.0225]
["bitfinex","ETHUSD",1736495816886,5.25860485,3302.5,3301.6,0.015]
["bitfinex","ETHUSD",1736495817739,5.25860485,3302.5,3301.6,0.04528279]
["bitfinex","ETHUSD",1736495818438,5.25860485,3302.5,3301.7,0.0075]
["bitfinex","ETHUSD",1736495818663,2.23059485,3302.5,3301.7,0.0075]
["bitfinex","ETHUSD",1736495818866,3.02812,3302.4,3301.7,0.0075]
["bitfinex","ETHUSD",1736495819249,3.02819,3302.3,3301.7,0.0075]
["bitfinex","ETHUSD",1736495819538,3.02836,3302.2,3301.7,0.0075]
["bitfinex","ETHUSD",1736495819975,3.02838,3302.1,3301.7,0.0075]
["bitfinex","ETHUSD",1736495820287,0.8198,3302.8,3301.6,0.252]
["bitfinex","ETHUSD",1736495820288,3.0285,3302.0,3301.6,0.2445]
["bitfinex","ETHUSD",1736495820608,3.02856,3301.9,3301.6,0.2445]
["bitfinex","ETHUSD",1736495820895,3.02856,3301.9,3301.3,0.237]
["bitfinex","ETHUSD",1736495821172,5.25915485,3301.9,3301.4,0.0225]
["bitfinex","ETHUSD",1736495822178,2.23059485,3301.9,3300.5,0.59432135]
["bitfinex","ETHUSD",1736495822495,2.23059485,3301.9,3300.6,0.26728684]
["bitfinex","ETHUSD",1736495822637,3.02883,3301.7,3300.8,0.0075]
["bitfinex","ETHUSD",1736495822836,3.02883,3301.7,3300.9,0.0075]
["bitfinex","ETHUSD",1736495823739,2.23059485,3301.3,3300.3,0.22347031]
["bitfinex","ETHUSD",1736495823936,5.25971485,3301.3,3300.4,0.237]
["bitfinex","ETHUSD",1736495824842,2.23059485,3301.3,3300.5,0.0527934]
["bitfinex","ETHUSD",1736495825051,2.23059485,3301.6,3300.5,3.0826134]
["bitfinex","ETHUSD",1736495825265,3.02866,3301.8,3300.7,0.0225]
["bitfinex","ETHUSD",1736495825441,3.02866,3301.8,3301.0,0.0075]
["bitfinex","ETHUSD",1736495825639,1.41871919,3302.1,3301.1,0.0075]
["bitfinex","ETHUSD",1736495825640,2.23059485,3301.6,3301.1,0.0075]
["bitfinex","ETHUSD",1736495825839,0.8068,3301.5,3301.1,0.0075]
["bitfinex","ETHUSD",1736495826145,2.23059485,3301.3,3300.9,0.236]
["bitfinex","ETHUSD",1736495826546,2.23059485,3301.3,3301.0,0.0075]
["bitfinex","ETHUSD",1736495826742,0.8068,3301.5,3301.0,0.0075]
["bitfinex","ETHUSD",1736495826950,5.25944485,3301.6,3301.0,0.0075]
["bitfinex","ETHUSD",1736495827243,2.23059485,3301.6,3301.0,0.0075]
["bitfinex","ETHUSD",1736495827449,2.23059485,3301.6,3301.0,0.05279175]
["bitfinex","ETHUSD",1736495827675,2.23059485,3301.9,3301.2,0.015]
["bitfinex","ETHUSD",1736495827855,2.23059485,3302.1,3301.3,0.0075]
["bitfinex","ETHUSD",1736495828058,5.25897485,3302.1,3301.3,0.0075]
["bitfinex","ETHUSD",1736495829095,2.23059485,3302.1,3301.4,0.015]
["bitfinex","ETHUSD",1736495829240,5.25896485,3302.1,3301.4,0.015]
["bitfinex","ETHUSD",1736495829446,5.25896485,3302.1,3301.5,0.0075]
["bitfinex","ETHUSD",1736495829447,2.23059485,3302.1,3301.5,0.0075]
["bitfinex","ETHUSD",1736495832884,2.23059485,3302.1,3301.3,0.236]
["bitfinex","ETHUSD",1736495833198,3.0285,3302.0,3301.4,0.015]
["bitfinex","ETHUSD",1736495834225,3.0285,3302.0,3301.1,0.0762]
["bitfinex","ETHUSD",1736495834226,2.23059485,3301.8,3301.1,0.0762]
["bitfinex","ETHUSD",1736495834521,3.02885,3301.6,3301.1,0.0762]
["bitfinex","ETHUSD",1736495834821,2.23059485,3301.8,3301.1,0.0762]
["bitfinex","ETHUSD",1736495835109,2.23059485,3301.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736495835416,3.02874,3301.7,3301.2,0.0075]
["bitfinex","ETHUSD",1736495835617,2.23059485,3301.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736495835922,5.25897485,3302.1,3301.2,0.2585]
["bitfinex","ETHUSD",1736495836065,5.25897485,3302.1,3301.4,0.015]
["bitfinex","ETHUSD",1736495836266,2.23059485,3302.1,3301.4,0.015]
["bitfinex","ETHUSD",1736495836579,3.02847,3302.0,3301.4,0.015]
["bitfinex","ETHUSD",1736495837420,3.02847,3302.0,3301.3,0.0075]
["bitfinex","ETHUSD",1736495837421,3.02876,3301.7,3301.3,0.0075]
["bitfinex","ETHUSD",1736495837774,3.02885,3301.6,3301.3,0.0075]
["bitfinex","ETHUSD",1736495838055,3.85075,3301.6,3301.2,0.015]
["bitfinex","ETHUSD",1736495838253,3.02893,3301.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736495839461,0.8219,3301.6,3301.2,0.0075]
["bitfinex","ETHUSD",1736495839825,3.02882,3301.7,3301.2,0.0075]
["bitfinex","ETHUSD",1736495840031,3.00789485,3301.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736495840332,5.25897485,3302.1,3301.3,0.0075]
["bitfinex","ETHUSD",1736495840865,2.23059485,3302.1,3301.2,0.015]
["bitfinex","ETHUSD",1736495841043,2.23059485,3301.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736495841231,3.02893,3301.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736495842028,0.7773,3301.7,3301.2,0.0075]
["bitfinex","ETHUSD",1736495842228,3.80605,3301.7,3301.2,0.0075]
["bitfinex","ETHUSD",1736495844448,3.02884,3301.6,3301.2,0.0075]
["bitfinex","ETHUSD",1736495844665,3.02894,3301.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736495844963,5.25953485,3301.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736495845260,5.25953485,3301.5,3301.1,0.0762]
["bitfinex","ETHUSD",1736495845413,3.02903,3301.4,3301.1,0.0762]
["bitfinex","ETHUSD",1736495846850,2.23059485,3301.5,3301.1,0.0762]
["bitfinex","ETHUSD",1736495847911,5.25954485,3301.5,3301.1,0.0762]
["bitfinex","ETHUSD",1736495848118,0.52595448,3301.4,3301.1,0.0762]
["bitfinex","ETHUSD",1736495848547,2.75654933,3301.4,3301.1,0.0762]
["bitfinex","ETHUSD",1736495850016,5.25963485,3301.4,3301.1,0.0762]
["bitfinex","ETHUSD",1736495851320,3.0292,3301.2,3301.1,0.0762]
["bitfinex","ETHUSD",1736495852241,3.812,3301.2,3301.1,0.0762]
["bitfinex","ETHUSD",1736495853054,6.812,3301.2,3301.1,0.0762]
["bitfinex","ETHUSD",1736495855246,6.0292,3301.2,3301.1,0.0762]
["bitfinex","ETHUSD",1736495855445,6.0292,3301.2,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495855446,5.26061485,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495855957,2.23059485,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495856159,5.26038485,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495856789,3.02986,3300.5,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495857590,2.23059485,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495857791,0.7505,3300.8,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495857792,2.23059485,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495858088,2.23059485,3300.6,3300.3,0.0075]
["bitfinex","ETHUSD",1736495859574,3.02957,3300.8,3300.3,0.0075]
["bitfinex","ETHUSD",1736495859777,2.23059485,3300.9,3300.5,0.0075]
["bitfinex","ETHUSD",1736495859988,2.23059485,3301.2,3300.5,0.015]
["bitfinex","ETHUSD",1736495860292,2.23059485,3301.2,3300.5,0.32025]
["bitfinex","ETHUSD",1736495861383,2.23059485,3301.2,3300.7,0.0075]
["bitfinex","ETHUSD",1736495861600,2.23059485,3301.2,3300.7,0.015]
["bitfinex","ETHUSD",1736495862907,2.85130292,3301.8,3300.8,0.0075]
["bitfinex","ETHUSD",1736495863058,3.0,3302.2,3301.2,0.015]
["bitfinex","ETHUSD",1736495863059,2.23059485,3302.2,3301.2,0.015]
["bitfinex","ETHUSD",1736495863257,2.23059485,3302.2,3301.3,0.0075]
["bitfinex","ETHUSD",1736495863568,2.23059485,3302.2,3301.4,0.015]
["bitfinex","ETHUSD",1736495863877,2.23059485,3302.5,3301.6,0.015]
["bitfinex","ETHUSD",1736495864051,2.23059485,3302.5,3301.8,0.015]
["bitfinex","ETHUSD",1736495864257,2.23059485,3302.5,3301.8,0.0452833]
["bitfinex","ETHUSD",1736495864459,2.23059485,3302.5,3301.8,0.35343463]
["bitfinex","ETHUSD",1736495864952,2.23059485,3302.5,3301.8,0.32315133]
["bitfinex","ETHUSD",1736495865452,2.23059485,3302.5,3301.8,0.35343466]
["bitfinex","ETHUSD",1736495866291,3.83083,3302.8,3301.8,0.35343466]
["bitfinex","ETHUSD",1736495867092,3.83083,3302.8,3301.8,0.32315133]
["bitfinex","ETHUSD",1736495867306,4.43697249,3302.8,3301.8,0.32315133]
["bitfinex","ETHUSD",1736495867879,3.02785,3302.7,3301.8,0.32315133]
["bitfinex","ETHUSD",1736495868194,3.02785,3302.7,3301.8,0.015]
["bitfinex","ETHUSD",1736495868395,1.40924249,3302.8,3301.8,0.015]
["bitfinex","ETHUSD",1736495868690,3.02803,3302.5,3301.8,0.015]
["bitfinex","ETHUSD",1736495869640,2.23059485,3302.6,3301.8,0.015]
["bitfinex","ETHUSD",1736495870458,0.8013,3303.5,3302.2,0.0075]
["bitfinex","ETHUSD",1736495870750,3.82817,3303.8,3302.7,0.0075]
["bitfinex","ETHUSD",1736495871038,3.82817,3303.8,3302.8,0.015]
["bitfinex","ETHUSD",1736495871540,3.0,3303.7,3302.8,0.015]
["bitfinex","ETHUSD",1736495871750,2.23059485,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736495872047,5.25760485,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736495872192,3.55287048,3303.5,3302.8,0.0075]
["bitfinex","ETHUSD",1736495875111,0.52576048,3303.5,3302.8,0.0075]
["bitfinex","ETHUSD",1736495875368,2.23059485,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736495876251,0.8013,3303.8,3302.8,0.0075]
["bitfinex","ETHUSD",1736495876400,3.0,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736495876947,3.02699,3303.7,3302.8,0.0075]
["bitfinex","ETHUSD",1736495877151,0.8013,3303.8,3302.8,0.0225]
["bitfinex","ETHUSD",1736495877451,0.8013,3303.8,3302.8,0.05277616]
["bitfinex","ETHUSD",1736495877452,1.16427664,3303.8,3302.8,0.05277616]
["bitfinex","ETHUSD",1736495877846,3.0,3304.1,3302.8,0.05277616]
["bitfinex","ETHUSD",1736495878150,6.02656,3304.1,3303.0,0.0225]
["bitfinex","ETHUSD",1736495878357,0.58451437,3304.7,3303.4,0.015]
["bitfinex","ETHUSD",1736495878358,3.02631,3304.4,3303.4,0.015]
["bitfinex","ETHUSD",1736495878504,3.02631,3304.4,3303.4,0.04526824]
["bitfinex","ETHUSD",1736495878703,3.02631,3304.4,3303.4,0.04526836]
["bitfinex","ETHUSD",1736495879319,2.23059485,3304.5,3303.4,3.07243836]
["bitfinex","ETHUSD",1736495879646,2.23059485,3304.5,3302.9,6.57757]
["bitfinex","ETHUSD",1736495879647,2.23059485,3304.5,3303.7,0.0225]
["bitfinex","ETHUSD",1736495879847,3.11663027,3304.5,3303.7,0.0225]
["bitfinex","ETHUSD",1736495880020,3.11663027,3304.5,3303.7,0.0075]
["bitfinex","ETHUSD",1736495880212,3.02669,3304.0,3303.6,0.236]
["bitfinex","ETHUSD",1736495880471,3.05139485,3304.2,3303.6,0.236]
["bitfinex","ETHUSD",1736495880617,0.78286421,3304.4,3303.7,0.015]
["bitfinex","ETHUSD",1736495880822,5.23059485,3304.5,3303.7,0.015]
["bitfinex","ETHUSD",1736495881026,5.25676485,3304.5,3303.7,0.015]
["bitfinex","ETHUSD",1736495881249,5.25676485,3304.5,3303.7,0.0075]
["bitfinex","ETHUSD",1736495881450,0.8208,3304.7,3303.7,0.0075]
["bitfinex","ETHUSD",1736495881451,2.23059485,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495882035,5.25716485,3304.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736495882378,3.02683,3303.8,3303.6,0.236]
["bitfinex","ETHUSD",1736495882672,3.0,3304.0,3303.6,0.236]
["bitfinex","ETHUSD",1736495882975,6.93156149,3304.0,3303.6,0.236]
["bitfinex","ETHUSD",1736495883339,6.93156149,3304.0,3303.1,0.251]
["bitfinex","ETHUSD",1736495883969,3.02681,3303.9,3303.1,0.251]
["bitfinex","ETHUSD",1736495884769,2.23059485,3303.3,3302.2,3.02819]
["bitfinex","ETHUSD",1736495885077,3.0274,3303.2,3302.3,0.236]
["bitfinex","ETHUSD",1736495885278,3.02751,3303.1,3302.3,0.236]
["bitfinex","ETHUSD",1736495887258,3.02729,3303.3,3302.4,0.0075]
["bitfinex","ETHUSD",1736495887624,3.02738,3303.2,3302.3,0.015]
["bitfinex","ETHUSD",1736495887943,0.8292,3303.5,3302.4,0.0075]
["bitfinex","ETHUSD",1736495888146,3.02718,3303.5,3302.5,0.015]
["bitfinex","ETHUSD",1736495888361,2.82336444,3303.6,3302.5,0.015]
["bitfinex","ETHUSD",1736495888513,3.02718,3303.4,3302.5,0.015]
["bitfinex","ETHUSD",1736495889318,2.82336444,3303.6,3302.5,0.015]
["bitfinex","ETHUSD",1736495889518,0.28233644,3303.5,3302.6,0.0075]
["bitfinex","ETHUSD",1736495889749,5.23059485,3303.8,3302.6,0.0225]
["bitfinex","ETHUSD",1736495890059,3.02719,3303.4,3302.6,0.015]
["bitfinex","ETHUSD",1736495890219,2.23059485,3303.2,3302.2,3.0]
["bitfinex","ETHUSD",1736495890421,2.23059485,3303.2,3302.3,0.236]
["bitfinex","ETHUSD",1736495890729,5.25795485,3303.2,3302.4,0.015]
["bitfinex","ETHUSD",1736495890927,5.78375033,3303.2,3302.4,0.015]
["bitfinex","ETHUSD",1736495891455,3.55315548,3303.2,3302.4,0.015]
["bitfinex","ETHUSD",1736495893457,3.02748,3303.1,3302.4,0.015]
["bitfinex","ETHUSD",1736495894390,0.52579548,3303.2,3302.4,0.015]
["bitfinex","ETHUSD",1736495894687,3.83188,3303.3,3302.4,0.015]
["bitfinex","ETHUSD",1736495896051,3.02728,3303.3,3302.4,0.015]
["bitfinex","ETHUSD",1736495896587,5.25770485,3303.5,3302.5,0.0075]
["bitfinex","ETHUSD",1736495897388,3.02719,3303.4,3302.5,0.0075]
["bitfinex","ETHUSD",1736495897948,3.02729,3303.3,3302.4,0.015]
["bitfinex","ETHUSD",1736495898165,3.55307848,3303.3,3302.4,0.015]
["bitfinex","ETHUSD",1736495898954,3.55307848,3303.3,3302.4,0.251]
["bitfinex","ETHUSD",1736495899765,3.55307848,3303.3,3302.4,0.015]
["bitfinex","ETHUSD",1736495899961,0.52578848,3303.3,3302.4,0.015]
["bitfinex","ETHUSD",1736495900164,3.02709,3303.5,3302.6,0.015]
["bitfinex","ETHUSD",1736495900552,0.61936352,3303.9,3302.6,0.015]
["bitfinex","ETHUSD",1736495900553,3.02692,3303.7,3302.6,3.07317547]
["bitfinex","ETHUSD",1736495900753,3.02674,3303.9,3303.0,0.0075]
["bitfinex","ETHUSD",1736495901268,5.25743485,3303.8,3303.0,0.0075]
["bitfinex","ETHUSD",1736495903302,2.23059485,3303.8,3302.4,0.61218608]
["bitfinex","ETHUSD",1736495903492,2.23059485,3303.8,3302.7,3.02775]
["bitfinex","ETHUSD",1736495903686,2.23059485,3303.8,3302.8,3.38322807]
["bitfinex","ETHUSD",1736495903887,2.23059485,3303.8,3302.8,3.352955]
["bitfinex","ETHUSD",1736495904095,5.25742485,3303.8,3302.8,3.352955]
["bitfinex","ETHUSD",1736495904290,5.25742485,3303.8,3303.0,0.0225]
["bitfinex","ETHUSD",1736495904518,2.23059485,3303.8,3303.0,0.0225]
["bitfinex","ETHUSD",1736495904681,2.23059485,3303.8,3303.0,0.36082275]
["bitfinex","ETHUSD",1736495904881,3.02681,3303.9,3303.0,0.36082275]
["bitfinex","ETHUSD",1736495905086,5.25748485,3303.8,3303.0,0.0225]
["bitfinex","ETHUSD",1736495905580,2.23059485,3303.5,3302.7,0.236]
["bitfinex","ETHUSD",1736495906309,2.23059485,3303.5,3302.8,0.0225]
["bitfinex","ETHUSD",1736495907087,2.23059485,3303.5,3302.7,0.236]
["bitfinex","ETHUSD",1736495907924,3.00419485,3303.5,3302.0,0.565]
["bitfinex","ETHUSD",1736495908111,3.02731,3303.3,3302.5,0.015]
["bitfinex","ETHUSD",1736495908475,3.02717,3303.5,3302.5,0.251]
["bitfinex","ETHUSD",1736495908781,3.02721,3303.4,3302.5,0.251]
["bitfinex","ETHUSD",1736495909183,3.02721,3303.4,3302.5,0.015]
["bitfinex","ETHUSD",1736495909374,3.02721,3303.4,3302.5,0.251]
["bitfinex","ETHUSD",1736495909574,3.02729,3303.3,3302.5,0.58194478]
["bitfinex","ETHUSD",1736495910667,3.02729,3303.3,3302.5,0.34594478]
["bitfinex","ETHUSD",1736495911014,3.02729,3303.3,3302.5,0.015]
["bitfinex","ETHUSD",1736495911210,3.02737,3303.2,3302.5,0.015]
["bitfinex","ETHUSD",1736495911623,3.02754,3303.1,3302.2,0.236]
["bitfinex","ETHUSD",1736495911925,3.03499485,3303.2,3302.2,0.236]
["bitfinex","ETHUSD",1736495911926,2.23059485,3303.2,3302.3,0.015]
["bitfinex","ETHUSD",1736495912276,2.23059485,3303.2,3302.3,0.34596395]
["bitfinex","ETHUSD",1736495912479,5.25798485,3303.2,3302.3,0.34596395]
["bitfinex","ETHUSD",1736495913322,3.02739,3303.2,3302.3,0.34596395]
["bitfinex","ETHUSD",1736495913892,3.02746,3303.1,3302.3,0.34596395]
["bitfinex","ETHUSD",1736495915337,3.02746,3303.1,3302.3,0.25]
["bitfinex","ETHUSD",1736495916145,2.23059485,3303.2,3302.1,0.235]
["bitfinex","ETHUSD",1736495916146,3.02778,3302.8,3302.1,0.235]
["bitfinex","ETHUSD",1736495916511,3.02778,3302.8,3302.2,0.015]
["bitfinex","ETHUSD",1736495916719,3.00129485,3302.9,3301.8,0.0075]
["bitfinex","ETHUSD",1736495916904,3.02783,3302.7,3301.9,0.235]
["bitfinex","ETHUSD",1736495917304,3.02774,3302.8,3302.0,0.015]
["bitfinex","ETHUSD",1736495918232,3.02774,3302.8,3301.9,0.015]
["bitfinex","ETHUSD",1736495918443,3.02774,3302.8,3302.1,0.0075]
["bitfinex","ETHUSD",1736495918951,2.23059485,3302.9,3302.1,0.0075]
["bitfinex","ETHUSD",1736495919273,3.02785,3302.7,3302.1,0.0075]
["bitfinex","ETHUSD",1736495919569,0.61852793,3303.4,3302.1,0.05278311]
["bitfinex","ETHUSD",1736495919720,3.02681,3303.8,3302.7,0.0225]
["bitfinex","ETHUSD",1736495919920,3.02691,3303.7,3302.8,0.0075]
["bitfinex","ETHUSD",1736495920167,5.25732485,3303.9,3303.0,0.0225]
["bitfinex","ETHUSD",1736495920338,5.25732485,3303.9,3303.0,0.05277246]
["bitfinex","ETHUSD",1736495920533,2.23059485,3303.9,3303.0,0.05277246]
["bitfinex","ETHUSD",1736495921947,2.23059485,3303.9,3303.0,3.08028246]
["bitfinex","ETHUSD",1736495922126,2.23059485,3303.9,3303.2,0.0225]
["bitfinex","ETHUSD",1736495922321,5.85783109,3304.2,3303.2,0.05277045]
["bitfinex","ETHUSD",1736495922537,2.83138109,3304.2,3303.2,0.05277045]
["bitfinex","ETHUSD",1736495922865,2.23059485,3303.9,3303.2,0.0225]
["bitfinex","ETHUSD",1736495924124,5.85785109,3304.2,3303.2,0.0225]
["bitfinex","ETHUSD",1736495924360,5.85785109,3304.2,3303.2,0.33053105]
["bitfinex","ETHUSD",1736495925270,2.23059485,3304.2,3303.3,0.03027024]
["bitfinex","ETHUSD",1736495925425,3.0261,3304.6,3303.6,0.0225]
["bitfinex","ETHUSD",1736495925625,3.02618,3304.5,3303.6,0.0225]
["bitfinex","ETHUSD",1736495926137,3.02595,3304.8,3303.6,0.05276578]
["bitfinex","ETHUSD",1736495926374,3.02595,3304.8,3303.6,3.07973578]
["bitfinex","ETHUSD",1736495926591,3.02595,3304.8,3303.8,0.0225]
["bitfinex","ETHUSD",1736495926874,3.02595,3304.8,3303.8,0.28776485]
["bitfinex","ETHUSD",1736495929319,3.02595,3304.8,3303.8,0.28776486]
["bitfinex","ETHUSD",1736495930287,3.0,3304.9,3303.8,0.28776486]
["bitfinex","ETHUSD",1736495930581,2.23059485,3304.7,3303.8,0.2575]
["bitfinex","ETHUSD",1736495930732,0.22305949,3304.6,3303.8,0.2575]
["bitfinex","ETHUSD",1736495930932,2.23059485,3304.7,3303.8,0.2575]
["bitfinex","ETHUSD",1736495931488,3.0261,3304.6,3303.8,0.2575]
["bitfinex","ETHUSD",1736495932345,3.02618,3304.5,3303.8,0.2575]
["bitfinex","ETHUSD",1736495932594,2.23059485,3304.7,3303.8,0.2425]
["bitfinex","ETHUSD",1736495932898,3.02619,3304.5,3303.8,0.2425]
["bitfinex","ETHUSD",1736495933244,5.25660485,3304.7,3303.9,0.0075]
["bitfinex","ETHUSD",1736495933791,3.05625534,3304.7,3303.9,0.0075]
["bitfinex","ETHUSD",1736495934002,3.02608,3304.6,3303.9,0.0075]
["bitfinex","ETHUSD",1736495935962,3.05625534,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736495936179,5.25716485,3304.1,3303.3,0.235]
["bitfinex","ETHUSD",1736495936596,5.25716485,3304.1,3303.4,0.015]
["bitfinex","ETHUSD",1736495936745,0.52571649,3304.0,3303.4,0.015]
["bitfinex","ETHUSD",1736495936940,5.25716485,3304.1,3303.4,0.015]
["bitfinex","ETHUSD",1736495937201,3.02665,3304.0,3303.4,0.015]
["bitfinex","ETHUSD",1736495939394,3.02647,3304.2,3303.4,0.015]
["bitfinex","ETHUSD",1736495939845,3.02654,3304.1,3303.4,0.015]
["bitfinex","ETHUSD",1736495941404,3.02665,3304.0,3303.4,0.015]
["bitfinex","ETHUSD",1736495941549,3.55250449,3303.9,3303.2,0.0225]
["bitfinex","ETHUSD",1736495941747,3.02678,3303.9,3303.2,0.0225]
["bitfinex","ETHUSD",1736495941997,2.23059485,3303.8,3303.0,0.235]
["bitfinex","ETHUSD",1736495942193,2.23059485,3303.8,3303.1,0.015]
["bitfinex","ETHUSD",1736495942348,3.02722,3303.4,3302.7,0.235]
["bitfinex","ETHUSD",1736495942547,2.23059485,3303.5,3302.7,0.235]
["bitfinex","ETHUSD",1736495942743,5.25770485,3303.5,3302.8,0.0075]
["bitfinex","ETHUSD",1736495943158,0.52577049,3303.4,3302.8,0.015]
["bitfinex","ETHUSD",1736495943691,3.02727,3303.3,3302.8,0.015]
["bitfinex","ETHUSD",1736495943870,3.02727,3303.3,3302.6,0.0225]
["bitfinex","ETHUSD",1736495944292,2.23059485,3303.2,3302.5,0.235]
["bitfinex","ETHUSD",1736495944493,3.02729,3303.3,3302.5,0.235]
["bitfinex","ETHUSD",1736495944805,3.02729,3303.3,3302.6,0.015]
["bitfinex","ETHUSD",1736495945511,5.25769485,3303.5,3302.6,0.015]
["bitfinex","ETHUSD",1736495945670,3.02726,3303.4,3302.6,0.015]
["bitfinex","ETHUSD",1736495945875,0.52578549,3303.3,3302.6,0.015]
["bitfinex","ETHUSD",1736495946271,0.52578549,3303.3,3301.8,6.63414736]
["bitfinex","ETHUSD",1736495946272,2.23059485,3302.9,3301.6,8.99]
["bitfinex","ETHUSD",1736495946476,5.25797485,3303.2,3301.7,0.235]
["bitfinex","ETHUSD",1736495946796,5.25797485,3303.2,3302.1,0.0225]
["bitfinex","ETHUSD",1736495948425,3.02754,3303.1,3302.1,0.0225]
["bitfinex","ETHUSD",1736495948732,3.02755,3303.0,3302.1,0.327594]
["bitfinex","ETHUSD",1736495949826,3.02764,3302.9,3302.1,0.327594]
["bitfinex","ETHUSD",1736495950002,3.02764,3302.9,3302.1,0.0225]
["bitfinex","ETHUSD",1736495950630,2.23059485,3302.6,3301.5,3.02887]
["bitfinex","ETHUSD",1736495950927,3.02821,3302.3,3301.5,0.235]
["bitfinex","ETHUSD",1736495951111,2.23059485,3302.6,3301.6,0.015]
["bitfinex","ETHUSD",1736495951316,3.02801,3302.5,3301.6,0.015]
["bitfinex","ETHUSD",1736495951930,3.02801,3302.5,3301.7,0.0075]
["bitfinex","ETHUSD",1736495952721,3.02811,3302.4,3301.7,0.0075]
["bitfinex","ETHUSD",1736495954527,5.25853485,3302.6,3301.7,0.0075]
["bitfinex","ETHUSD",1736495954893,2.23059485,3302.6,3301.7,0.0075]
["bitfinex","ETHUSD",1736495955134,3.0281,3302.4,3301.7,0.0075]
["bitfinex","ETHUSD",1736495955345,5.25882485,3302.3,3301.7,0.0075]
["bitfinex","ETHUSD",1736495955536,3.04979485,3302.3,3301.6,0.0075]
["bitfinex","ETHUSD",1736495955696,3.02829,3302.2,3301.5,0.235]
["bitfinex","ETHUSD",1736495955899,3.0284,3302.1,3301.6,0.0075]
["bitfinex","ETHUSD",1736495956137,3.02847,3302.0,3301.6,0.0075]
["bitfinex","ETHUSD",1736495956337,5.25906485,3302.0,3301.6,0.0075]
["bitfinex","ETHUSD",1736495956846,5.25906485,3302.0,3301.4,0.0075]
["bitfinex","ETHUSD",1736495957941,2.23059485,3302.0,3301.4,0.0075]
["bitfinex","ETHUSD",1736495958112,3.02831,3302.2,3301.4,0.0075]
["bitfinex","ETHUSD",1736495959825,3.04979485,3302.3,3301.4,0.0075]
["bitfinex","ETHUSD",1736495960027,0.30497949,3302.2,3301.4,0.0075]
["bitfinex","ETHUSD",1736495960230,2.23059485,3302.0,3301.4,0.0075]
["bitfinex","ETHUSD",1736495960635,3.02884,3301.6,3300.8,0.015]
["bitfinex","ETHUSD",1736495960955,3.02867,3301.8,3300.9,0.015]
["bitfinex","ETHUSD",1736495961352,2.84040681,3302.0,3300.8,0.015]
["bitfinex","ETHUSD",1736495961657,3.02871,3301.8,3300.9,0.0075]
["bitfinex","ETHUSD",1736495962050,0.58688568,3301.9,3300.9,0.0075]
["bitfinex","ETHUSD",1736495962236,3.02879,3301.7,3300.9,0.0075]
["bitfinex","ETHUSD",1736495964368,2.84040681,3302.0,3301.3,0.0075]
["bitfinex","ETHUSD",1736495964580,3.02838,3302.1,3301.3,0.015]
["bitfinex","ETHUSD",1736495965271,2.5639308,3302.0,3301.2,0.0075]
["bitfinex","ETHUSD",1736495965610,2.23059485,3302.0,3301.2,0.0075]
["bitfinex","ETHUSD",1736495968049,3.02884,3301.6,3301.0,0.235]
["bitfinex","ETHUSD",1736495968656,2.23059485,3301.3,3300.2,3.2001627]
["bitfinex","ETHUSD",1736495968976,0.7804,3301.4,3300.4,0.015]
["bitfinex","ETHUSD",1736495969185,0.7804,3301.4,3300.4,0.04529579]
["bitfinex","ETHUSD",1736495969677,0.7804,3301.4,3300.4,0.015]
["bitfinex","ETHUSD",1736495969860,0.7804,3301.4,3300.6,0.0075]
["bitfinex","ETHUSD",1736495970048,0.7804,3301.4,3300.6,0.015]
["bitfinex","ETHUSD",1736495970373,2.23059485,3301.3,3300.6,0.015]
["bitfinex","ETHUSD",1736495971087,2.23059485,3300.7,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495972129,2.23059485,3300.4,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495972333,5.26053485,3300.4,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495972538,5.86546834,3300.4,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495973067,3.03002,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495974481,2.83552834,3300.4,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495974683,2.23059485,3300.4,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495975376,5.26052485,3300.4,3300.2,0.1700627]
["bitfinex","ETHUSD",1736495978085,2.23059485,3301.0,3300.3,0.0075]
["bitfinex","ETHUSD",1736495979117,0.4,3300.9,3300.3,0.0075]
["bitfinex","ETHUSD",1736495979322,0.4,3300.9,3300.3,0.015]
["bitfinex","ETHUSD",1736495979483,0.4,3300.9,3300.4,0.0075]
["bitfinex","ETHUSD",1736495979820,0.4,3300.9,3300.4,0.03029517]
["bitfinex","ETHUSD",1736495979973,0.4,3300.9,3300.5,0.0225]
["bitfinex","ETHUSD",1736495981140,0.4,3300.9,3300.5,3.60225]
["bitfinex","ETHUSD",1736495981884,0.4,3300.9,3300.8,0.0075]
["bitfinex","ETHUSD",1736495984337,0.4,3300.9,3300.8,3.03706]
["bitfinex","ETHUSD",1736495984542,0.4,3300.9,3300.8,3.59456]
["bitfinex","ETHUSD",1736495984689,0.4,3300.9,3300.8,0.430206]
["bitfinex","ETHUSD",1736495984892,0.4,3300.9,3300.8,0.0075]
["bitfinex","ETHUSD",1736495985801,0.4,3300.9,3300.8,0.0527914]
["bitfinex","ETHUSD",1736495987215,0.4,3300.9,3300.8,0.6027914]
["bitfinex","ETHUSD",1736495987818,0.4,3300.9,3300.8,3.6323514]
["bitfinex","ETHUSD",1736495988024,0.4,3300.9,3300.8,3.60206]
["bitfinex","ETHUSD",1736495988280,0.4,3300.9,3300.8,3.962266]
["bitfinex","ETHUSD",1736495988487,0.4,3300.9,3300.8,0.932706]
["bitfinex","ETHUSD",1736495988793,0.4,3300.9,3300.8,0.0225]
["bitfinex","ETHUSD",1736495991983,0.4,3300.9,3300.8,3.05206]
["bitfinex","ETHUSD",1736495993484,0.34701318,3300.9,3300.8,3.05206]
["bitfinex","ETHUSD",1736495994402,0.34701318,3300.9,3300.8,6.60206]
["bitfinex","ETHUSD",1736495995386,3.02773,3302.8,3301.7,0.0225]
["bitfinex","ETHUSD",1736495995746,3.0,3302.7,3301.9,0.015]
["bitfinex","ETHUSD",1736495997484,3.02784,3302.7,3301.9,0.015]
["bitfinex","ETHUSD",1736495998236,2.23059485,3302.2,3301.9,0.0075]
["bitfinex","ETHUSD",1736495998377,3.02837,3302.1,3301.8,0.235]
["bitfinex","ETHUSD",1736495998717,3.04529485,3302.2,3301.8,0.235]
["bitfinex","ETHUSD",1736495998916,0.8147,3302.2,3301.8,0.235]
["bitfinex","ETHUSD",1736495999570,3.0282,3302.3,3301.8,0.235]
["bitfinex","ETHUSD",1736495999972,3.0283,3302.2,3301.8,0.235]
["bitfinex","ETHUSD",1736496000434,3.85716,3302.0,3301.3,0.0225]
["bitfinex","ETHUSD",1736496000711,0.8287,3302.0,3301.3,0.0225]
["bitfinex","ETHUSD",1736496004752,3.85725,3302.0,3301.3,0.0225]
["bitfinex","ETHUSD",1736496005156,0.8287,3302.0,3301.3,0.0225]
["bitfinex","ETHUSD",1736496005366,0.8287,3302.0,3300.3,8.99]
["bitfinex","ETHUSD",1736496005367,2.23059485,3301.6,3300.3,8.99]
["bitfinex","ETHUSD",1736496005657,3.04979485,3301.6,3300.4,0.784]
["bitfinex","ETHUSD",1736496005815,3.02893,3301.5,3300.4,0.784]
["bitfinex","ETHUSD",1736496006015,3.04979485,3301.6,3300.4,0.784]
["bitfinex","ETHUSD",1736496006016,3.02928,3301.2,3300.4,0.784]
["bitfinex","ETHUSD",1736496006267,3.02928,3301.2,3300.5,1.00769288]
["bitfinex","ETHUSD",1736496006569,3.02929,3301.1,3300.5,0.9774]
["bitfinex","ETHUSD",1736496006719,3.02892,3301.5,3300.5,0.9774]
["bitfinex","ETHUSD",1736496006914,3.02928,3301.2,3300.4,0.234]
["bitfinex","ETHUSD",1736496007316,3.02928,3301.2,3300.3,0.5725]
["bitfinex","ETHUSD",1736496007560,3.0295,3300.9,3300.6,0.0075]
["bitfinex","ETHUSD",1736496008389,3.02931,3301.1,3300.6,0.0075]
["bitfinex","ETHUSD",1736496008547,3.0294,3301.0,3300.6,0.0075]
["bitfinex","ETHUSD",1736496008759,2.23059485,3301.4,3300.6,0.0075]
["bitfinex","ETHUSD",1736496008951,3.02945,3301.0,3300.6,0.0075]
["bitfinex","ETHUSD",1736496010249,3.02956,3300.8,3300.0,0.284]
["bitfinex","ETHUSD",1736496010450,3.02997,3300.4,3300.0,0.284]
["bitfinex","ETHUSD",1736496011398,3.02977,3300.6,3300.3,0.0075]
["bitfinex","ETHUSD",1736496011582,0.7681,3301.0,3300.3,0.0075]
["bitfinex","ETHUSD",1736496011784,3.02993,3300.4,3300.3,0.0075]
["bitfinex","ETHUSD",1736496012500,0.7681,3301.0,3300.3,0.0075]
["bitfinex","ETHUSD",1736496012701,0.7681,3301.0,3300.3,0.05279946]
["bitfinex","ETHUSD",1736496012868,0.8178,3301.3,3300.3,0.60279946]
["bitfinex","ETHUSD",1736496013073,0.36713961,3302.0,3300.3,0.60279946]
["bitfinex","ETHUSD",1736496013074,0.8178,3301.6,3300.5,0.0225]
["bitfinex","ETHUSD",1736496013308,3.02887,3301.6,3300.8,0.0075]
["bitfinex","ETHUSD",1736496013538,3.02893,3301.5,3301.0,0.0075]
["bitfinex","ETHUSD",1736496014836,3.02872,3301.8,3301.0,0.0075]
["bitfinex","ETHUSD",1736496015008,3.02872,3301.8,3300.9,0.2792912]
["bitfinex","ETHUSD",1736496015009,3.8178,3301.9,3301.2,0.0225]
["bitfinex","ETHUSD",1736496015205,1.51987157,3301.9,3301.2,0.0225]
["bitfinex","ETHUSD",1736496015395,0.7948,3302.7,3301.5,0.0075]
["bitfinex","ETHUSD",1736496015593,0.7948,3302.7,3301.7,0.0075]
["bitfinex","ETHUSD",1736496015830,0.798,3303.1,3301.9,0.5725]
["bitfinex","ETHUSD",1736496016026,0.798,3303.1,3301.8,0.234]
["bitfinex","ETHUSD",1736496016027,3.02764,3302.9,3302.2,0.0075]
["bitfinex","ETHUSD",1736496016230,0.798,3303.1,3302.2,0.0075]
["bitfinex","ETHUSD",1736496016446,0.66632703,3303.0,3302.3,0.0075]
["bitfinex","ETHUSD",1736496016826,0.66632703,3303.0,3301.9,3.57852]
["bitfinex","ETHUSD",1736496016827,0.66632703,3303.0,3302.0,0.0225]
["bitfinex","ETHUSD",1736496017043,0.66632703,3303.0,3302.0,0.249]
["bitfinex","ETHUSD",1736496017044,3.02796,3302.6,3302.0,0.249]
["bitfinex","ETHUSD",1736496017194,3.02774,3302.8,3302.0,0.249]
["bitfinex","ETHUSD",1736496017396,3.69388703,3303.0,3302.2,0.015]
["bitfinex","ETHUSD",1736496017589,0.4491887,3302.9,3302.2,0.015]
["bitfinex","ETHUSD",1736496018655,0.4491887,3302.9,3302.3,0.0075]
["bitfinex","ETHUSD",1736496018854,3.69388703,3303.0,3302.3,0.0075]
["bitfinex","ETHUSD",1736496018855,3.02738,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1736496019075,3.02738,3303.2,3302.6,0.015]
["bitfinex","ETHUSD",1736496019271,3.02748,3303.1,3302.6,0.015]
["bitfinex","ETHUSD",1736496020986,3.02758,3303.0,3302.0,0.234]
["bitfinex","ETHUSD",1736496021393,3.02758,3303.0,3302.1,0.0225]
["bitfinex","ETHUSD",1736496021604,0.302758,3302.9,3302.1,0.0225]
["bitfinex","ETHUSD",1736496023215,0.302758,3302.9,3302.1,0.05277895]
["bitfinex","ETHUSD",1736496023507,3.02758,3303.0,3302.1,0.05277895]
["bitfinex","ETHUSD",1736496023711,2.23059485,3303.2,3301.8,8.99]
["bitfinex","ETHUSD",1736496023712,0.7952,3302.8,3301.8,8.99]
["bitfinex","ETHUSD",1736496023878,3.02803,3302.5,3301.8,8.99]
["bitfinex","ETHUSD",1736496024066,0.7952,3302.8,3301.9,0.015]
["bitfinex","ETHUSD",1736496024266,3.02788,3302.7,3301.9,0.015]
["bitfinex","ETHUSD",1736496024465,3.410188,3302.7,3301.9,0.015]
["bitfinex","ETHUSD",1736496024728,0.7952,3302.8,3302.0,0.0075]
["bitfinex","ETHUSD",1736496025711,0.7942,3303.2,3302.1,0.015]
["bitfinex","ETHUSD",1736496025867,3.02773,3302.9,3302.2,0.0075]
["bitfinex","ETHUSD",1736496026259,3.02479485,3303.2,3302.2,0.0075]
["bitfinex","ETHUSD",1736496026463,3.02763,3303.0,3302.2,0.0075]
["bitfinex","ETHUSD",1736496026698,0.302763,3302.9,3302.2,0.0075]
["bitfinex","ETHUSD",1736496026898,3.02766,3302.9,3302.2,0.0075]
["bitfinex","ETHUSD",1736496027407,3.02766,3302.9,3302.3,0.015]
["bitfinex","ETHUSD",1736496028286,0.8316,3302.8,3301.7,0.234]
["bitfinex","ETHUSD",1736496028577,3.02804,3302.5,3301.7,0.234]
["bitfinex","ETHUSD",1736496029160,3.02804,3302.5,3301.8,0.03028295]
["bitfinex","ETHUSD",1736496029379,2.84999595,3303.2,3302.0,0.0075]
["bitfinex","ETHUSD",1736496029583,3.02756,3303.0,3302.1,0.015]
["bitfinex","ETHUSD",1736496032510,3.02756,3303.0,3302.1,0.04527984]
["bitfinex","ETHUSD",1736496032807,3.0271,3303.5,3302.5,0.0075]
["bitfinex","ETHUSD",1736496032977,0.799,3303.7,3302.7,0.0075]
["bitfinex","ETHUSD",1736496033176,1.39946742,3304.0,3302.8,0.0075]
["bitfinex","ETHUSD",1736496033511,5.23059485,3303.8,3302.8,0.03777321]
["bitfinex","ETHUSD",1736496033671,3.02709,3303.6,3302.9,0.015]
["bitfinex","ETHUSD",1736496034313,0.36300623,3303.9,3302.9,0.015]
["bitfinex","ETHUSD",1736496034497,3.02683,3303.8,3302.9,0.015]
["bitfinex","ETHUSD",1736496034884,2.23059485,3303.5,3302.6,0.234]
["bitfinex","ETHUSD",1736496035084,0.22305949,3303.4,3302.6,0.234]
["bitfinex","ETHUSD",1736496035289,3.02714,3303.5,3302.6,0.234]
["bitfinex","ETHUSD",1736496035507,3.02714,3303.5,3302.7,0.0225]
["bitfinex","ETHUSD",1736496035699,3.02714,3303.5,3302.7,0.05277453]
["bitfinex","ETHUSD",1736496036215,0.8316,3303.7,3302.7,0.60277453]
["bitfinex","ETHUSD",1736496036415,3.0269,3303.8,3302.7,3.63056453]
["bitfinex","ETHUSD",1736496036615,0.33899062,3303.7,3302.7,0.0225]
["bitfinex","ETHUSD",1736496036817,3.02717,3303.5,3302.7,0.0225]
["bitfinex","ETHUSD",1736496037272,3.02717,3303.5,3302.7,0.2565]
["bitfinex","ETHUSD",1736496037821,3.02721,3303.4,3302.7,0.2565]
["bitfinex","ETHUSD",1736496038021,0.33899062,3303.7,3302.0,3.02838]
["bitfinex","ETHUSD",1736496038022,0.7903,3303.3,3302.0,3.02838]
["bitfinex","ETHUSD",1736496038192,0.7903,3303.3,3302.1,0.5967129]
["bitfinex","ETHUSD",1736496038193,2.23059485,3303.2,3302.1,0.5967129]
["bitfinex","ETHUSD",1736496038415,2.23059485,3303.2,3302.2,0.0225]
["bitfinex","ETHUSD",1736496038594,3.02758,3303.0,3302.2,0.04527905]
["bitfinex","ETHUSD",1736496039002,3.02758,3303.0,3302.4,0.015]
["bitfinex","ETHUSD",1736496039821,3.77861,3303.5,3302.5,0.0075]
["bitfinex","ETHUSD",1736496040204,6.02722,3303.4,3302.5,0.0075]
["bitfinex","ETHUSD",1736496040408,6.705092,3303.4,3302.5,0.0075]
["bitfinex","ETHUSD",1736496040774,3.677872,3303.4,3302.4,0.015]
["bitfinex","ETHUSD",1736496040973,3.02727,3303.3,3302.4,0.0452787]
["bitfinex","ETHUSD",1736496041220,3.02737,3303.2,3302.4,0.015]
["bitfinex","ETHUSD",1736496041723,3.02737,3303.2,3302.4,0.04527714]
["bitfinex","ETHUSD",1736496041922,3.02737,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1736496042125,2.23059485,3303.9,3302.7,0.0075]
["bitfinex","ETHUSD",1736496042420,2.23059485,3303.6,3302.7,0.0075]
["bitfinex","ETHUSD",1736496042618,3.02721,3303.4,3302.7,0.0075]
["bitfinex","ETHUSD",1736496042789,3.02702,3303.6,3302.7,0.0075]
["bitfinex","ETHUSD",1736496042990,3.02682,3303.8,3302.9,0.0075]
["bitfinex","ETHUSD",1736496043195,3.02682,3303.8,3303.0,0.015]
["bitfinex","ETHUSD",1736496043972,3.02682,3303.8,3303.1,0.0075]
["bitfinex","ETHUSD",1736496044174,3.0,3304.1,3303.3,0.015]
["bitfinex","ETHUSD",1736496044175,6.02659,3304.1,3303.3,0.015]
["bitfinex","ETHUSD",1736496044379,3.02668,3304.0,3303.3,0.015]
["bitfinex","ETHUSD",1736496045823,3.02654,3304.1,3303.3,0.0075]
["bitfinex","ETHUSD",1736496046032,3.02683,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736496047080,0.52571349,3304.0,3303.3,0.0075]
["bitfinex","ETHUSD",1736496047081,3.55236349,3304.0,3303.3,0.0075]
["bitfinex","ETHUSD",1736496048580,0.52571349,3304.0,3303.3,0.0075]
["bitfinex","ETHUSD",1736496048886,3.02679,3303.9,3303.3,0.0075]
["bitfinex","ETHUSD",1736496051644,3.02679,3303.9,3303.3,0.015]
["bitfinex","ETHUSD",1736496052654,2.23059485,3304.2,3303.3,0.015]
["bitfinex","ETHUSD",1736496052855,3.02655,3304.1,3303.3,0.015]
["bitfinex","ETHUSD",1736496053196,3.02638,3304.3,3303.5,0.015]
["bitfinex","ETHUSD",1736496054651,0.61628524,3304.4,3303.5,0.015]
["bitfinex","ETHUSD",1736496054856,3.64259524,3304.4,3303.5,0.374969]
["bitfinex","ETHUSD",1736496055268,3.02607,3304.7,3303.7,0.015]
["bitfinex","ETHUSD",1736496055567,2.23059485,3304.5,3303.7,0.015]
["bitfinex","ETHUSD",1736496055773,2.23059485,3304.5,3303.8,0.234]
["bitfinex","ETHUSD",1736496055960,0.7892,3304.4,3303.8,0.234]
["bitfinex","ETHUSD",1736496056269,3.02644,3304.3,3303.9,0.0075]
["bitfinex","ETHUSD",1736496057389,3.02654,3304.1,3303.8,0.234]
["bitfinex","ETHUSD",1736496058914,3.02637,3304.3,3303.8,0.234]
["bitfinex","ETHUSD",1736496059111,3.02637,3304.3,3303.3,0.03776819]
["bitfinex","ETHUSD",1736496059319,3.02637,3304.3,3303.5,0.0075]
["bitfinex","ETHUSD",1736496059968,0.7892,3304.4,3303.5,0.0075]
["bitfinex","ETHUSD",1736496060165,3.0267,3304.0,3303.3,0.234]
["bitfinex","ETHUSD",1736496060467,3.0267,3304.0,3303.4,0.015]
["bitfinex","ETHUSD",1736496061122,3.0267,3304.0,3302.9,3.02759]
["bitfinex","ETHUSD",1736496061123,2.23059485,3303.6,3302.5,8.99]
["bitfinex","ETHUSD",1736496061273,2.23059485,3303.6,3301.8,3.0286]
["bitfinex","ETHUSD",1736496061274,2.23059485,3303.6,3302.6,0.234]
["bitfinex","ETHUSD",1736496061474,5.23059485,3303.6,3302.6,0.234]
["bitfinex","ETHUSD",1736496061688,5.23059485,3303.6,3301.9,8.99]
["bitfinex","ETHUSD",1736496061689,3.02756,3303.0,3301.9,8.99]
["bitfinex","ETHUSD",1736496061887,2.23059485,3303.3,3302.0,0.234]
["bitfinex","ETHUSD",1736496062125,2.23059485,3302.7,3302.1,0.9224]
["bitfinex","ETHUSD",1736496062271,2.23059485,3302.4,3301.6,0.234]
["bitfinex","ETHUSD",1736496062465,2.23059485,3302.0,3301.0,8.99]
["bitfinex","ETHUSD",1736496062770,5.25908485,3302.0,3301.1,0.234]
["bitfinex","ETHUSD",1736496063083,6.02809,3302.5,3301.3,0.0075]
["bitfinex","ETHUSD",1736496063084,3.02829,3302.2,3301.3,0.0075]
["bitfinex","ETHUSD",1736496063288,2.23059485,3302.0,3301.4,0.234]
["bitfinex","ETHUSD",1736496063483,3.02886,3301.6,3301.4,0.234]
["bitfinex","ETHUSD",1736496064170,3.02863,3301.9,3300.9,0.0225]
["bitfinex","ETHUSD",1736496064388,3.02883,3301.6,3300.9,0.015]
["bitfinex","ETHUSD",1736496064625,3.02883,3301.6,3301.0,0.234]
["bitfinex","ETHUSD",1736496064909,0.8031,3302.1,3301.1,0.565]
["bitfinex","ETHUSD",1736496064910,3.0,3302.1,3301.1,0.565]
["bitfinex","ETHUSD",1736496065114,3.02875,3301.7,3301.0,0.234]
["bitfinex","ETHUSD",1736496065331,3.02885,3301.6,3301.0,0.234]
["bitfinex","ETHUSD",1736496065484,3.02894,3301.5,3301.0,0.234]
["bitfinex","ETHUSD",1736496066025,3.8318,3301.8,3301.1,0.0075]
["bitfinex","ETHUSD",1736496066167,3.02844,3302.1,3301.4,0.0075]
["bitfinex","ETHUSD",1736496066373,2.23059485,3302.2,3301.4,0.0075]
["bitfinex","ETHUSD",1736496066374,2.23059485,3302.2,3301.5,0.0225]
["bitfinex","ETHUSD",1736496066869,3.02824,3302.3,3301.5,0.2565]
["bitfinex","ETHUSD",1736496068167,2.23059485,3302.5,3301.8,0.0075]
["bitfinex","ETHUSD",1736496068367,2.23059485,3302.8,3302.0,0.0075]
["bitfinex","ETHUSD",1736496068612,3.02755,3303.0,3302.2,0.0075]
["bitfinex","ETHUSD",1736496068984,2.23059485,3303.4,3302.4,0.0075]
["bitfinex","ETHUSD",1736496069326,2.23059485,3304.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736496069327,3.79494,3303.9,3302.8,0.0075]
["bitfinex","ETHUSD",1736496069616,3.02654,3304.2,3303.0,0.0075]
["bitfinex","ETHUSD",1736496069923,3.02654,3304.2,3303.1,0.565]
["bitfinex","ETHUSD",1736496070073,2.23059485,3304.3,3303.3,0.0225]
["bitfinex","ETHUSD",1736496070280,2.23059485,3304.3,3303.5,0.015]
["bitfinex","ETHUSD",1736496070770,3.02647,3304.2,3303.5,0.015]
["bitfinex","ETHUSD",1736496071603,2.23059485,3304.1,3303.5,0.015]
["bitfinex","ETHUSD",1736496071800,2.23059485,3304.1,3303.4,0.234]
["bitfinex","ETHUSD",1736496071801,2.23059485,3303.8,3303.4,0.234]
["bitfinex","ETHUSD",1736496072038,5.25742485,3303.8,3303.4,0.234]
["bitfinex","ETHUSD",1736496072325,5.25742485,3303.8,3303.2,0.015]
["bitfinex","ETHUSD",1736496073493,3.027,3303.6,3303.2,0.0075]
["bitfinex","ETHUSD",1736496073711,2.23059485,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736496073901,2.23059485,3303.8,3303.2,0.015]
["bitfinex","ETHUSD",1736496074102,3.63573333,3303.9,3303.2,0.015]
["bitfinex","ETHUSD",1736496075449,0.60900333,3303.9,3303.3,0.0075]
["bitfinex","ETHUSD",1736496077043,0.60900333,3303.9,3303.2,0.015]
["bitfinex","ETHUSD",1736496077647,0.60900333,3303.9,3303.3,0.0075]
["bitfinex","ETHUSD",1736496078401,0.60900333,3303.9,3303.4,0.0075]
["bitfinex","ETHUSD",1736496079447,0.60900333,3303.9,3303.6,0.0075]
["bitfinex","ETHUSD",1736496080251,0.60900333,3303.9,3302.9,6.02755]
["bitfinex","ETHUSD",1736496080579,0.60900333,3303.9,3303.2,0.234]
["bitfinex","ETHUSD",1736496081393,3.02699,3303.7,3303.2,0.234]
["bitfinex","ETHUSD",1736496081689,2.23059485,3303.5,3302.9,0.234]
["bitfinex","ETHUSD",1736496081843,2.23059485,3303.5,3302.5,0.234]
["bitfinex","ETHUSD",1736496081844,2.23059485,3303.2,3302.5,0.234]
["bitfinex","ETHUSD",1736496082040,3.02747,3303.1,3302.5,0.234]
["bitfinex","ETHUSD",1736496082239,3.02762,3303.0,3302.6,0.0075]
["bitfinex","ETHUSD",1736496082470,3.02762,3303.0,3302.5,0.234]
["bitfinex","ETHUSD",1736496082898,3.02762,3303.0,3302.6,0.0075]
["bitfinex","ETHUSD",1736496083211,2.23059485,3303.2,3302.5,0.234]
["bitfinex","ETHUSD",1736496083416,8.25797485,3303.2,3302.5,0.234]
["bitfinex","ETHUSD",1736496083614,3.02746,3303.1,3302.6,0.0075]
["bitfinex","ETHUSD",1736496084170,0.60244324,3303.3,3302.6,0.05277873]
["bitfinex","ETHUSD",1736496084424,0.60244324,3303.3,3302.6,0.5725]
["bitfinex","ETHUSD",1736496084569,0.60244324,3303.3,3302.6,3.63066431]
["bitfinex","ETHUSD",1736496084764,3.02692,3303.7,3302.8,0.0225]
["bitfinex","ETHUSD",1736496084998,2.23059485,3304.1,3303.0,0.0225]
["bitfinex","ETHUSD",1736496085203,0.60335255,3303.5,3303.3,0.0075]
["bitfinex","ETHUSD",1736496085407,3.02668,3304.0,3303.5,0.015]
["bitfinex","ETHUSD",1736496086614,2.23059485,3304.1,3303.5,0.015]
["bitfinex","ETHUSD",1736496086917,5.25714485,3304.1,3303.5,0.015]
["bitfinex","ETHUSD",1736496087218,3.55237449,3304.0,3303.4,0.234]
["bitfinex","ETHUSD",1736496087422,3.55237449,3304.0,3302.2,11.99]
["bitfinex","ETHUSD",1736496087423,2.87745177,3303.9,3302.2,11.99]
["bitfinex","ETHUSD",1736496087576,0.62003651,3303.8,3302.9,0.015]
["bitfinex","ETHUSD",1736496087774,0.62003651,3303.8,3303.0,0.0075]
["bitfinex","ETHUSD",1736496087970,3.027,3303.6,3302.9,0.015]
["bitfinex","ETHUSD",1736496088472,3.02709,3303.6,3302.3,6.02811]
["bitfinex","ETHUSD",1736496088678,3.02702,3303.6,3302.4,4.79411635]
["bitfinex","ETHUSD",1736496088979,3.02702,3303.6,3302.5,3.6005]
["bitfinex","ETHUSD",1736496089190,3.02702,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736496089525,3.02721,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736496089823,3.02727,3303.3,3302.5,0.234]
["bitfinex","ETHUSD",1736496090049,3.02748,3303.1,3302.5,0.234]
["bitfinex","ETHUSD",1736496090394,3.02748,3303.1,3302.6,0.0075]
["bitfinex","ETHUSD",1736496090909,6.02724,3303.4,3302.6,0.05277847]
["bitfinex","ETHUSD",1736496091250,6.02724,3303.4,3302.6,0.0527749]
["bitfinex","ETHUSD",1736496091445,3.02699,3303.7,3302.6,3.0806849]
["bitfinex","ETHUSD",1736496091599,3.02699,3303.7,3302.8,0.0225]
["bitfinex","ETHUSD",1736496091790,3.02699,3303.7,3302.8,0.05277362]
["bitfinex","ETHUSD",1736496092390,0.7942,3304.1,3303.0,0.0225]
["bitfinex","ETHUSD",1736496092593,3.02647,3304.2,3303.3,0.0075]
["bitfinex","ETHUSD",1736496092835,3.02647,3304.2,3303.5,0.0075]
["bitfinex","ETHUSD",1736496092836,3.0,3304.1,3303.5,0.0075]
["bitfinex","ETHUSD",1736496093044,6.64037179,3304.2,3303.5,0.0075]
["bitfinex","ETHUSD",1736496093234,3.0,3304.1,3303.5,0.0075]
["bitfinex","ETHUSD",1736496093443,6.02654,3304.1,3303.5,0.0075]
["bitfinex","ETHUSD",1736496095005,3.02672,3304.0,3303.5,0.0075]
["bitfinex","ETHUSD",1736496095207,3.61390179,3304.2,3303.5,0.0075]
["bitfinex","ETHUSD",1736496095418,3.02701,3303.6,3303.2,0.234]
["bitfinex","ETHUSD",1736496096247,3.02701,3303.6,3303.3,0.0075]
["bitfinex","ETHUSD",1736496096414,6.67576177,3303.9,3303.3,0.0075]
["bitfinex","ETHUSD",1736496096594,5.90426177,3303.9,3303.3,0.0225]
["bitfinex","ETHUSD",1736496096998,3.02681,3303.9,3303.3,0.0225]
["bitfinex","ETHUSD",1736496097199,4.39260179,3304.2,3303.3,0.0225]
["bitfinex","ETHUSD",1736496097444,6.64044179,3304.2,3303.3,0.0225]
["bitfinex","ETHUSD",1736496097639,3.64044179,3304.2,3303.3,0.5725]
["bitfinex","ETHUSD",1736496097805,3.64044179,3304.2,3303.3,0.60276989]
["bitfinex","ETHUSD",1736496098009,3.64044179,3304.2,3303.3,0.5725]
["bitfinex","ETHUSD",1736496100048,3.64044179,3304.2,3303.5,0.0225]
["bitfinex","ETHUSD",1736496101402,4.44520179,3304.2,3302.8,3.0277]
["bitfinex","ETHUSD",1736496101603,2.87745177,3303.9,3302.9,0.234]
["bitfinex","ETHUSD",1736496101831,2.87745177,3303.9,3303.0,0.0225]
["bitfinex","ETHUSD",1736496102038,0.61708288,3303.6,3303.0,0.0225]
["bitfinex","ETHUSD",1736496103103,3.64409288,3303.6,3303.0,0.0225]
["bitfinex","ETHUSD",1736496103843,3.02713,3303.5,3303.0,0.0225]
["bitfinex","ETHUSD",1736496104153,3.02757,3303.0,3301.9,3.02855]
["bitfinex","ETHUSD",1736496104338,3.02766,3302.9,3302.0,0.234]
["bitfinex","ETHUSD",1736496104502,3.02766,3302.9,3302.1,0.015]
["bitfinex","ETHUSD",1736496104702,3.02766,3302.9,3302.2,0.0075]
["bitfinex","ETHUSD",1736496104924,5.90493177,3303.1,3302.3,0.015]
["bitfinex","ETHUSD",1736496105120,3.02748,3303.1,3302.3,0.015]
["bitfinex","ETHUSD",1736496105369,0.61366289,3303.2,3302.4,0.0075]
["bitfinex","ETHUSD",1736496106070,0.61366289,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1736496106659,3.64106289,3303.2,3302.4,0.015]
["bitfinex","ETHUSD",1736496107470,2.84915308,3303.2,3302.4,0.015]
["bitfinex","ETHUSD",1736496108074,0.61366289,3303.2,3302.4,0.565]
["bitfinex","ETHUSD",1736496108245,0.61366289,3303.2,3302.6,0.0225]
["bitfinex","ETHUSD",1736496109329,5.87659308,3303.2,3302.1,3.02835]
["bitfinex","ETHUSD",1736496109543,3.02755,3303.0,3302.3,0.0225]
["bitfinex","ETHUSD",1736496109976,2.84915308,3303.2,3302.3,0.05277776]
["bitfinex","ETHUSD",1736496110144,5.87657308,3303.2,3302.3,0.05277776]
["bitfinex","ETHUSD",1736496110476,2.84915308,3303.2,3302.6,0.0075]
["bitfinex","ETHUSD",1736496110641,0.61366289,3303.2,3302.7,0.0075]
["bitfinex","ETHUSD",1736496111554,0.61366289,3303.2,3302.4,0.5725]
["bitfinex","ETHUSD",1736496111725,0.61366289,3303.2,3302.6,0.0225]
["bitfinex","ETHUSD",1736496113875,3.64103289,3303.2,3302.6,0.0225]
["bitfinex","ETHUSD",1736496115885,0.61366289,3303.2,3302.6,0.0225]
["bitfinex","ETHUSD",1736496116377,3.64103289,3303.2,3302.6,0.0225]
["bitfinex","ETHUSD",1736496117776,0.61366289,3303.2,3302.6,0.0225]
["bitfinex","ETHUSD",1736496118083,0.61366289,3303.2,3302.8,0.015]
["bitfinex","ETHUSD",1736496118639,0.61366289,3303.2,3302.8,0.0075]
["bitfinex","ETHUSD",1736496118851,3.02764,3302.9,3302.7,0.234]
["bitfinex","ETHUSD",1736496120100,3.02764,3302.9,3302.6,0.0075]
["bitfinex","ETHUSD",1736496121591,2.23549019,3302.9,3302.0,0.015]
["bitfinex","ETHUSD",1736496121793,2.23549019,3302.9,3302.1,0.234]
["bitfinex","ETHUSD",1736496121794,3.0279,3302.7,3302.1,0.234]
["bitfinex","ETHUSD",1736496121993,5.26341019,3302.6,3302.2,0.0225]
["bitfinex","ETHUSD",1736496122508,3.02785,3302.7,3301.7,3.02871]
["bitfinex","ETHUSD",1736496122714,3.02785,3302.7,3302.0,0.234]
["bitfinex","ETHUSD",1736496122910,3.02785,3302.7,3302.1,0.0225]
["bitfinex","ETHUSD",1736496123109,5.26314019,3302.9,3302.1,0.05278063]
["bitfinex","ETHUSD",1736496123436,0.61366289,3303.2,3302.4,0.0075]
["bitfinex","ETHUSD",1736496123437,3.64109289,3303.2,3302.4,0.0075]
["bitfinex","ETHUSD",1736496123722,5.26262019,3303.5,3302.6,0.0075]
["bitfinex","ETHUSD",1736496123968,5.26235019,3303.8,3302.8,0.0075]
["bitfinex","ETHUSD",1736496124150,0.62125591,3303.5,3303.0,0.0075]
["bitfinex","ETHUSD",1736496124350,2.23549019,3304.1,3303.2,0.0075]
["bitfinex","ETHUSD",1736496124673,5.26211019,3304.1,3303.2,0.0075]
["bitfinex","ETHUSD",1736496125221,5.26177019,3304.4,3303.5,0.0075]
["bitfinex","ETHUSD",1736496125465,5.26177019,3304.4,3303.7,0.0075]
["bitfinex","ETHUSD",1736496125721,3.02638,3304.3,3303.9,0.0075]
["bitfinex","ETHUSD",1736496125949,0.59893423,3304.0,3303.9,0.0075]
["bitfinex","ETHUSD",1736496127846,0.59893423,3304.0,3303.8,0.234]
["bitfinex","ETHUSD",1736496128033,1.68227667,3304.0,3303.8,0.234]
["bitfinex","ETHUSD",1736496128236,3.02672,3303.9,3303.8,0.234]
["bitfinex","ETHUSD",1736496128543,4.68227667,3304.0,3303.1,0.234]
["bitfinex","ETHUSD",1736496128747,3.02725,3303.4,3303.0,0.234]
["bitfinex","ETHUSD",1736496128951,2.23549019,3303.5,3303.1,0.0075]
["bitfinex","ETHUSD",1736496129346,2.23549019,3303.5,3303.1,0.2415]
["bitfinex","ETHUSD",1736496129552,2.23549019,3303.5,3303.1,0.234]
["bitfinex","ETHUSD",1736496130138,2.23549019,3303.5,3303.2,0.0075]
["bitfinex","ETHUSD",1736496130647,0.6029983,3303.3,3303.1,0.234]
["bitfinex","ETHUSD",1736496130856,0.6029983,3303.3,3302.2,12.01827]
["bitfinex","ETHUSD",1736496130857,2.23549019,3303.2,3303.0,0.234]
["bitfinex","ETHUSD",1736496131240,2.23549019,3303.2,3302.9,0.0075]
["bitfinex","ETHUSD",1736496131436,2.23549019,3303.2,3302.1,0.015]
["bitfinex","ETHUSD",1736496131637,5.26341019,3302.6,3302.2,0.234]
["bitfinex","ETHUSD",1736496131949,3.85984,3302.8,3302.2,0.234]
["bitfinex","ETHUSD",1736496132149,3.02745,3303.1,3302.4,0.0075]
["bitfinex","ETHUSD",1736496132150,3.0,3303.0,3302.4,0.0075]
["bitfinex","ETHUSD",1736496132352,3.7939,3303.1,3302.4,0.0075]
["bitfinex","ETHUSD",1736496132552,0.59292912,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736496132765,2.23549019,3303.2,3302.4,0.0075]
["bitfinex","ETHUSD",1736496132983,3.02779,3302.8,3302.4,0.0075]
["bitfinex","ETHUSD",1736496133138,3.02757,3303.0,3302.4,0.0075]
["bitfinex","ETHUSD",1736496133336,3.02764,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736496133572,3.64872635,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736496134067,3.02777,3302.8,3302.4,0.0075]
["bitfinex","ETHUSD",1736496134890,2.85657654,3302.9,3302.4,0.0075]
["bitfinex","ETHUSD",1736496135033,3.02782,3302.7,3302.4,0.0075]
["bitfinex","ETHUSD",1736496135239,3.02792,3302.6,3302.4,0.0075]
["bitfinex","ETHUSD",1736496135958,3.82875,3302.8,3302.4,0.0075]
["bitfinex","ETHUSD",1736496136288,0.61240958,3303.0,3302.2,0.0075]
["bitfinex","ETHUSD",1736496136590,0.8284,3303.1,3302.5,0.015]
["bitfinex","ETHUSD",1736496136938,3.02756,3303.0,3302.5,0.015]
["bitfinex","ETHUSD",1736496137570,5.87600789,3303.2,3302.5,0.015]
["bitfinex","ETHUSD",1736496137952,5.87600789,3303.2,3302.0,3.03595]
["bitfinex","ETHUSD",1736496137953,3.0,3303.1,3302.3,0.015]
["bitfinex","ETHUSD",1736496138158,3.0,3303.1,3302.7,0.0075]
["bitfinex","ETHUSD",1736496138690,3.02773,3302.8,3302.7,0.0075]
["bitfinex","ETHUSD",1736496138954,3.02812,3302.4,3301.2,12.01919]
["bitfinex","ETHUSD",1736496139254,2.23549019,3302.3,3301.3,0.234]
["bitfinex","ETHUSD",1736496139426,5.26368019,3302.3,3301.1,3.0]
["bitfinex","ETHUSD",1736496139636,5.26368019,3302.3,3301.5,0.5725]
["bitfinex","ETHUSD",1736496139807,3.0283,3302.2,3301.5,0.5725]
["bitfinex","ETHUSD",1736496140138,3.02787,3302.7,3301.5,0.5725]
["bitfinex","ETHUSD",1736496140139,2.23549019,3302.0,3301.5,0.0075]
["bitfinex","ETHUSD",1736496140346,5.26397019,3302.0,3301.6,0.234]
["bitfinex","ETHUSD",1736496141228,5.26397019,3302.0,3301.5,0.234]
["bitfinex","ETHUSD",1736496141422,2.23549019,3302.0,3301.5,0.234]
["bitfinex","ETHUSD",1736496141625,5.26427019,3301.7,3301.1,0.0075]
["bitfinex","ETHUSD",1736496141793,0.60410702,3302.0,3300.8,0.1]
["bitfinex","ETHUSD",1736496141794,2.23549019,3301.4,3300.8,0.1]
["bitfinex","ETHUSD",1736496141993,5.26451019,3301.4,3300.9,0.234]
["bitfinex","ETHUSD",1736496142239,5.26451019,3301.4,3301.0,0.015]
["bitfinex","ETHUSD",1736496142410,5.26451019,3301.4,3300.9,0.234]
["bitfinex","ETHUSD",1736496143741,3.02912,3301.3,3300.9,0.2415]
["bitfinex","ETHUSD",1736496144043,3.02912,3301.3,3301.0,0.0075]
["bitfinex","ETHUSD",1736496144341,2.23549019,3301.1,3301.0,0.0075]
["bitfinex","ETHUSD",1736496145652,2.23549019,3301.1,3300.8,0.334]
["bitfinex","ETHUSD",1736496146145,2.23549019,3301.1,3300.9,0.0075]
["bitfinex","ETHUSD",1736496150055,2.23549019,3301.1,3300.8,0.1]
["bitfinex","ETHUSD",1736496150218,3.82117,3300.9,3300.8,0.1]
["bitfinex","ETHUSD",1736496152243,3.02947,3300.9,3300.8,0.1]
["bitfinex","ETHUSD",1736496157202,8.26479019,3301.1,3300.8,0.1]
["bitfinex","ETHUSD",1736496157407,5.26479019,3301.1,3300.8,0.1]
["bitfinex","ETHUSD",1736496157645,2.23549019,3301.1,3300.8,0.1]
["bitfinex","ETHUSD",1736496157842,3.02913,3301.3,3300.9,0.0075]
["bitfinex","ETHUSD",1736496158042,2.84181018,3301.4,3300.9,0.0075]
["bitfinex","ETHUSD",1736496158043,3.0292,3301.2,3300.9,0.0075]
["bitfinex","ETHUSD",1736496158562,2.23549019,3301.1,3300.9,0.0075]
["bitfinex","ETHUSD",1736496159868,5.26425019,3301.7,3300.9,0.015]
["bitfinex","ETHUSD",1736496160016,2.23549019,3301.7,3300.9,0.015]
["bitfinex","ETHUSD",1736496160358,3.02913,3301.3,3300.9,0.015]
["bitfinex","ETHUSD",1736496160568,2.23549019,3301.1,3300.9,0.0075]
["bitfinex","ETHUSD",1736496160733,2.23549019,3301.1,3300.8,0.1]
["bitfinex","ETHUSD",1736496160734,3.02947,3300.9,3300.8,0.1]
["bitfinex","ETHUSD",1736496162217,6.08556019,3300.9,3300.8,0.1]
["bitfinex","ETHUSD",1736496162415,3.85007,3300.9,3300.8,0.1]
["bitfinex","ETHUSD",1736496163217,3.03002,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496163465,6.32001219,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496165572,5.56851219,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496165776,6.01682019,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496165980,2.23549019,3300.9,3300.3,0.015]
["bitfinex","ETHUSD",1736496166167,2.23549019,3300.9,3300.3,0.249]
["bitfinex","ETHUSD",1736496166571,2.23549019,3300.9,3300.4,0.0075]
["bitfinex","ETHUSD",1736496166752,5.26469019,3301.2,3300.5,0.015]
["bitfinex","ETHUSD",1736496167443,2.23549019,3301.2,3300.5,0.0075]
["bitfinex","ETHUSD",1736496167776,2.23549019,3301.2,3300.5,0.0225]
["bitfinex","ETHUSD",1736496168276,5.26469019,3301.2,3300.5,0.0225]
["bitfinex","ETHUSD",1736496168684,3.0293,3301.1,3300.5,0.0225]
["bitfinex","ETHUSD",1736496168973,2.23549019,3301.2,3300.5,0.0225]
["bitfinex","ETHUSD",1736496169748,5.23549019,3301.2,3300.5,0.0225]
["bitfinex","ETHUSD",1736496169951,5.26469019,3301.2,3300.5,0.0225]
["bitfinex","ETHUSD",1736496170176,2.23549019,3301.2,3300.5,0.0225]
["bitfinex","ETHUSD",1736496170385,5.23549019,3301.2,3300.5,0.0225]
["bitfinex","ETHUSD",1736496170585,5.26477019,3301.2,3300.5,0.0225]
["bitfinex","ETHUSD",1736496170786,3.02939,3301.0,3300.3,0.234]
["bitfinex","ETHUSD",1736496171287,3.02957,3300.8,3300.3,0.234]
["bitfinex","ETHUSD",1736496171578,3.02968,3300.7,3300.3,0.234]
["bitfinex","ETHUSD",1736496171982,3.02996,3300.4,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496172185,2.23549019,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496172483,3.03,3300.4,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496173538,0.22354902,3300.5,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496173743,5.26526019,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496174086,2.23549019,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496174294,3.02989,3300.5,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496174439,3.03002,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496174793,3.02985,3300.5,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496175142,2.23549019,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496175391,5.26551019,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496177948,8.26551019,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496178564,6.03002,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496178774,8.26551019,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496180922,9.09601019,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496181087,10.02796611,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496182274,3.02985,3300.5,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496182565,2.23549019,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496182775,3.02968,3300.7,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496185178,2.23549019,3300.9,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496185378,3.02975,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496185584,5.26551019,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496188133,3.03002,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496189949,6.02985,3300.5,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496190157,2.23549019,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496190303,3.02965,3300.8,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496190500,3.02969,3300.7,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496192131,2.23549019,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496192330,2.45903921,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496192505,3.02995,3300.4,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496192707,2.23549019,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496192907,5.26525019,3300.6,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496193340,3.02984,3300.5,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496193555,3.03002,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496193855,5.56851219,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496194410,8.56851219,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496195251,9.32431219,3300.3,3300.2,0.1700627]
["bitfinex","ETHUSD",1736496198517,9.32431219,3300.3,3300.2,2.7e-06]
["bitfinex","ETHUSD",1736496199013,11.60768219,3300.3,3300.2,2.7e-06]
["bitfinex","ETHUSD",1736496199174,9.32431219,3300.3,3300.2,2.7e-06]
["bitfinex","ETHUSD",1736496199520,3.03021,3300.1,3298.9,0.0075]
["bitfinex","ETHUSD",1736496199739,5.26626019,3299.5,3299.0,0.0075]
["bitfinex","ETHUSD",1736496204028,1.96952048,3299.5,3299.0,0.0075]
["bitfinex","ETHUSD",1736496204224,3.03086,3299.4,3299.0,0.0075]
["bitfinex","ETHUSD",1736496204737,3.03067,3299.6,3299.0,0.0075]
["bitfinex","ETHUSD",1736496205460,3.03077,3299.5,3299.0,0.0075]
["bitfinex","ETHUSD",1736496205642,3.03088,3299.4,3299.0,0.0075]
["bitfinex","ETHUSD",1736496209579,5.23549019,3299.5,3298.6,0.7779]
["bitfinex","ETHUSD",1736496209802,8.26632019,3299.5,3298.7,0.234]
["bitfinex","ETHUSD",1736496210096,3.03115,3299.1,3298.7,0.0075]
["bitfinex","ETHUSD",1736496210293,8.26632019,3299.5,3298.7,0.0075]
["bitfinex","ETHUSD",1736496210294,2.23549019,3299.2,3298.7,0.0075]
["bitfinex","ETHUSD",1736496210599,3.03123,3299.0,3298.7,0.0075]
["bitfinex","ETHUSD",1736496211193,2.23549019,3299.2,3298.6,0.7779]
["bitfinex","ETHUSD",1736496211391,3.03142,3298.8,3298.6,0.7779]
["bitfinex","ETHUSD",1736496211574,3.03149,3298.8,3298.6,0.7779]
["bitfinex","ETHUSD",1736496211780,3.03146,3298.8,3298.4,0.7779]
["bitfinex","ETHUSD",1736496211979,3.03149,3298.7,3298.4,0.7779]
["bitfinex","ETHUSD",1736496212491,0.7993,3299.1,3298.4,0.7779]
["bitfinex","ETHUSD",1736496212692,3.03159,3298.6,3298.4,0.7779]
["bitfinex","ETHUSD",1736496212844,3.03168,3298.5,3298.2,0.234]
["bitfinex","ETHUSD",1736496213049,3.03168,3298.5,3298.1,0.7779]
["bitfinex","ETHUSD",1736496213254,5.26685019,3298.9,3298.1,0.7779]
["bitfinex","ETHUSD",1736496213255,3.03148,3298.8,3298.1,0.7779]
["bitfinex","ETHUSD",1736496213450,3.03148,3298.8,3298.2,0.0075]
["bitfinex","ETHUSD",1736496214299,3.0315,3298.7,3298.2,0.0075]
["bitfinex","ETHUSD",1736496215143,3.03142,3298.8,3298.2,0.0075]
["bitfinex","ETHUSD",1736496216998,3.03113,3299.1,3298.5,0.015]
["bitfinex","ETHUSD",1736496217242,2.23549019,3299.2,3298.4,0.7779]
["bitfinex","ETHUSD",1736496217411,3.03148,3298.8,3298.4,0.7779]
["bitfinex","ETHUSD",1736496220522,3.03152,3298.7,3298.4,0.7779]
["bitfinex","ETHUSD",1736496222009,3.03152,3298.7,3298.2,0.0075]
["bitfinex","ETHUSD",1736496222212,0.81,3298.8,3298.1,0.233]
["bitfinex","ETHUSD",1736496222504,1.11454902,3298.8,3298.1,0.233]
["bitfinex","ETHUSD",1736496222815,5.26688019,3298.9,3298.1,0.233]
["bitfinex","ETHUSD",1736496223016,2.23549019,3298.9,3298.1,0.233]
["bitfinex","ETHUSD",1736496223231,3.03155,3298.7,3298.1,0.233]
["bitfinex","ETHUSD",1736496224065,2.23549019,3298.9,3298.2,0.0075]
["bitfinex","ETHUSD",1736496224209,3.03152,3298.7,3298.2,0.0075]
["bitfinex","ETHUSD",1736496225682,3.03152,3298.7,3298.1,0.233]
["bitfinex","ETHUSD",1736496225683,3.03169,3298.5,3298.1,0.233]
["bitfinex","ETHUSD",1736496226183,2.23549019,3298.9,3298.1,0.233]
["bitfinex","ETHUSD",1736496226350,3.03151,3298.7,3298.1,0.233]
["bitfinex","ETHUSD",1736496226863,2.23549019,3298.9,3298.1,0.233]
["bitfinex","ETHUSD",1736496227164,3.03163,3298.6,3298.1,0.233]
["bitfinex","ETHUSD",1736496227975,3.03125,3299.0,3298.3,0.773]
["bitfinex","ETHUSD",1736496228128,3.03106,3299.2,3298.6,0.0075]
["bitfinex","ETHUSD",1736496228527,2.23549019,3299.2,3298.6,0.0075]
["bitfinex","ETHUSD",1736496228946,2.23549019,3299.2,3298.5,0.773]
["bitfinex","ETHUSD",1736496228947,2.5205873,3299.2,3298.5,0.773]
["bitfinex","ETHUSD",1736496229149,3.03159,3298.6,3298.2,0.7779]
["bitfinex","ETHUSD",1736496229352,3.03169,3298.5,3298.2,0.7779]
["bitfinex","ETHUSD",1736496230785,3.03169,3298.5,3297.5,3.03258]
["bitfinex","ETHUSD",1736496230786,3.03179,3298.4,3297.9,0.7779]
["bitfinex","ETHUSD",1736496232037,3.03179,3298.4,3298.0,0.0075]
["bitfinex","ETHUSD",1736496232766,3.03188,3298.3,3297.9,0.7779]
["bitfinex","ETHUSD",1736496233564,5.26715019,3298.6,3297.9,0.7779]
["bitfinex","ETHUSD",1736496233800,2.23549019,3298.6,3297.9,0.7779]
["bitfinex","ETHUSD",1736496233986,3.0317,3298.5,3297.9,0.7779]
["bitfinex","ETHUSD",1736496234178,3.0318,3298.4,3297.9,0.7779]
["bitfinex","ETHUSD",1736496234585,3.03188,3298.3,3297.9,0.7779]
["bitfinex","ETHUSD",1736496235509,3.03188,3298.3,3297.7,0.015]
["bitfinex","ETHUSD",1736496235993,3.0317,3298.5,3297.7,0.015]
["bitfinex","ETHUSD",1736496236162,2.23549019,3298.6,3297.7,0.015]
["bitfinex","ETHUSD",1736496236366,3.03179,3298.4,3297.7,0.015]
["bitfinex","ETHUSD",1736496236640,2.23549019,3298.6,3297.7,0.015]
["bitfinex","ETHUSD",1736496236807,2.23549019,3298.9,3297.9,0.7701]
["bitfinex","ETHUSD",1736496236995,2.23549019,3298.9,3298.0,0.0075]
["bitfinex","ETHUSD",1736496237581,3.03149,3298.8,3298.0,0.0075]
["bitfinex","ETHUSD",1736496238110,3.03149,3298.8,3297.9,0.7701]
["bitfinex","ETHUSD",1736496238111,3.03149,3298.8,3298.2,0.0075]
["bitfinex","ETHUSD",1736496238408,5.26683019,3298.9,3298.2,0.015]
["bitfinex","ETHUSD",1736496240842,3.03114,3299.1,3298.3,0.7767]
["bitfinex","ETHUSD",1736496240985,3.03114,3299.1,3298.1,0.015]
["bitfinex","ETHUSD",1736496240986,3.03072,3299.6,3298.6,0.7767]
["bitfinex","ETHUSD",1736496241195,0.8104,3299.8,3298.9,0.0075]
["bitfinex","ETHUSD",1736496241196,3.03066,3299.7,3298.9,0.0075]
["bitfinex","ETHUSD",1736496241419,3.03075,3299.6,3298.9,0.015]
["bitfinex","ETHUSD",1736496241686,3.03077,3299.5,3298.9,0.015]
["bitfinex","ETHUSD",1736496242198,3.03077,3299.5,3298.3,0.0075]
["bitfinex","ETHUSD",1736496242400,3.03077,3299.5,3298.5,0.0075]
["bitfinex","ETHUSD",1736496242590,3.03077,3299.5,3298.5,0.03781214]
["bitfinex","ETHUSD",1736496242591,2.23549019,3299.3,3298.5,0.03781214]
["bitfinex","ETHUSD",1736496243039,2.23549019,3299.6,3298.5,0.03781214]
["bitfinex","ETHUSD",1736496243199,1.23820286,3299.8,3298.8,3.03134]
["bitfinex","ETHUSD",1736496243405,2.23549019,3299.6,3298.9,0.0075]
["bitfinex","ETHUSD",1736496244531,2.23549019,3299.3,3298.5,0.32708121]
["bitfinex","ETHUSD",1736496244897,2.23549019,3299.3,3298.5,0.05281346]
["bitfinex","ETHUSD",1736496245104,2.23549019,3299.3,3298.7,0.0075]
["bitfinex","ETHUSD",1736496245529,2.23549019,3299.3,3298.7,0.05281345]
["bitfinex","ETHUSD",1736496245844,2.23549019,3299.6,3298.9,0.0225]
["bitfinex","ETHUSD",1736496246139,1.23820286,3299.8,3299.1,0.0225]
["bitfinex","ETHUSD",1736496246344,1.23820286,3299.8,3299.3,0.0225]
["bitfinex","ETHUSD",1736496246998,1.23820286,3299.8,3299.3,0.05280712]
["bitfinex","ETHUSD",1736496247810,1.23820286,3299.8,3299.3,0.0225]
["bitfinex","ETHUSD",1736496248106,1.23820286,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1736496248107,2.23549019,3299.6,3298.8,0.59836587]
["bitfinex","ETHUSD",1736496248295,2.23549019,3299.6,3298.9,0.03030972]
["bitfinex","ETHUSD",1736496248500,2.23549019,3299.6,3299.0,0.0225]
["bitfinex","ETHUSD",1736496249445,1.23820286,3299.8,3299.3,0.0225]
["bitfinex","ETHUSD",1736496249813,1.23820286,3299.8,3299.5,0.0225]
["bitfinex","ETHUSD",1736496250039,1.23820286,3299.8,3299.6,0.233]
["bitfinex","ETHUSD",1736496252157,1.23820286,3299.8,3299.7,0.0075]
["bitfinex","ETHUSD",1736496252676,1.23820286,3299.8,3299.7,0.0225]
["bitfinex","ETHUSD",1736496253239,1.23820286,3299.8,3299.7,0.0075]
["bitfinex","ETHUSD",1736496253613,1.23820286,3299.8,3299.6,0.233]
["bitfinex","ETHUSD",1736496254442,1.23820286,3299.8,3299.7,0.0225]
["bitfinex","ETHUSD",1736496256466,1.23820286,3299.8,3299.7,0.2555]
["bitfinex","ETHUSD",1736496257727,1.23820286,3299.8,3299.7,0.2405]
["bitfinex","ETHUSD",1736496258067,1.23820286,3299.8,3299.0,0.60632008]
["bitfinex","ETHUSD",1736496258368,1.23820286,3299.8,3299.3,0.0225]
["bitfinex","ETHUSD",1736496258866,1.23820286,3299.8,3299.3,0.5725]
["bitfinex","ETHUSD",1736496259068,1.23820286,3299.8,3299.5,3.05325]
["bitfinex","ETHUSD",1736496259227,1.23820286,3299.8,3299.7,0.0225]
["bitfinex","ETHUSD",1736496259429,1.23820286,3299.8,3299.7,0.5725]
["bitfinex","ETHUSD",1736496259660,1.23820286,3299.8,3299.7,3.60307]
["bitfinex","ETHUSD",1736496259862,1.23820286,3299.8,3299.7,6.60307]
["bitfinex","ETHUSD",1736496263047,0.791,3301.5,3300.3,0.0225]
["bitfinex","ETHUSD",1736496263251,3.02902,3301.4,3300.6,0.0075]
["bitfinex","ETHUSD",1736496263467,3.02902,3301.4,3300.8,0.0075]
["bitfinex","ETHUSD",1736496265274,3.02913,3301.3,3300.8,0.0075]
["bitfinex","ETHUSD",1736496266818,4.12258902,3301.5,3300.8,0.0075]
["bitfinex","ETHUSD",1736496268188,2.23549019,3301.3,3300.0,8.99]
["bitfinex","ETHUSD",1736496268360,2.23549019,3301.0,3300.1,0.233]
["bitfinex","ETHUSD",1736496268556,5.26495019,3301.0,3300.1,0.233]
["bitfinex","ETHUSD",1736496268867,5.26495019,3301.0,3300.2,0.015]
["bitfinex","ETHUSD",1736496268868,3.02946,3301.0,3300.2,0.015]
["bitfinex","ETHUSD",1736496269212,3.8351,3301.2,3300.3,0.0075]
["bitfinex","ETHUSD",1736496269504,0.60705902,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736496270461,3.63640902,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736496271910,0.60705902,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736496272122,3.8292,3300.9,3299.4,3.03082]
["bitfinex","ETHUSD",1736496272427,3.02994,3300.4,3299.6,0.233]
["bitfinex","ETHUSD",1736496272704,3.02994,3300.4,3299.7,0.015]
["bitfinex","ETHUSD",1736496272894,3.02994,3300.4,3299.8,0.0075]
["bitfinex","ETHUSD",1736496273292,3.02994,3300.4,3299.9,0.233]
["bitfinex","ETHUSD",1736496274359,2.23549019,3300.7,3300.0,0.015]
["bitfinex","ETHUSD",1736496274560,3.02957,3300.8,3300.1,0.0075]
["bitfinex","ETHUSD",1736496274911,0.7988,3301.2,3300.2,0.015]
["bitfinex","ETHUSD",1736496275210,0.7988,3301.2,3300.5,0.0075]
["bitfinex","ETHUSD",1736496275417,1.23737023,3301.5,3300.9,0.0075]
["bitfinex","ETHUSD",1736496275567,1.23737023,3301.5,3301.0,0.2405]
["bitfinex","ETHUSD",1736496275761,1.23737023,3301.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736496277914,1.23737023,3301.5,3301.0,0.233]
["bitfinex","ETHUSD",1736496277915,3.03719019,3301.3,3301.0,0.233]
["bitfinex","ETHUSD",1736496278341,3.67923204,3301.4,3301.0,0.233]
["bitfinex","ETHUSD",1736496278627,0.65017204,3301.4,3301.0,0.233]
["bitfinex","ETHUSD",1736496279343,3.02921,3301.2,3301.0,0.233]
["bitfinex","ETHUSD",1736496279531,3.67920204,3301.4,3301.0,0.233]
["bitfinex","ETHUSD",1736496279733,0.49165723,3301.3,3301.0,0.233]
["bitfinex","ETHUSD",1736496279896,3.52076723,3301.3,3301.0,0.233]
["bitfinex","ETHUSD",1736496280727,3.02922,3301.2,3301.0,0.233]
["bitfinex","ETHUSD",1736496281552,3.02922,3301.2,3300.7,0.233]
["bitfinex","ETHUSD",1736496283036,3.02952,3300.9,3300.7,0.233]
["bitfinex","ETHUSD",1736496283212,0.302952,3300.8,3300.7,0.233]
["bitfinex","ETHUSD",1736496283419,3.02956,3300.8,3300.7,0.233]
["bitfinex","ETHUSD",1736496283621,3.02977,3300.6,3299.9,0.03029852]
["bitfinex","ETHUSD",1736496283917,3.02977,3300.6,3300.0,0.233]
["bitfinex","ETHUSD",1736496284115,3.02977,3300.6,3300.1,0.233]
["bitfinex","ETHUSD",1736496285790,0.8032,3300.9,3300.2,0.0075]
["bitfinex","ETHUSD",1736496285791,3.83273,3300.9,3300.2,0.0075]
["bitfinex","ETHUSD",1736496286192,3.0296,3300.8,3300.2,0.0075]
["bitfinex","ETHUSD",1736496288233,5.26488019,3301.0,3299.9,3.58037]
["bitfinex","ETHUSD",1736496288429,3.02921,3301.2,3300.0,3.31608938]
["bitfinex","ETHUSD",1736496288592,3.02921,3301.2,3300.0,0.28579938]
["bitfinex","ETHUSD",1736496288789,3.02902,3301.4,3300.2,0.0225]
["bitfinex","ETHUSD",1736496289101,3.02902,3301.4,3300.5,0.0075]
["bitfinex","ETHUSD",1736496289320,3.02902,3301.4,3300.7,0.0075]
["bitfinex","ETHUSD",1736496290240,3.02911,3301.3,3300.7,0.0075]
["bitfinex","ETHUSD",1736496290593,2.23549019,3301.0,3300.0,0.233]
["bitfinex","ETHUSD",1736496290791,2.23549019,3301.0,3300.1,0.03029905]
["bitfinex","ETHUSD",1736496291130,3.02948,3300.9,3300.2,0.0225]
["bitfinex","ETHUSD",1736496291303,0.52649702,3300.8,3300.2,0.0225]
["bitfinex","ETHUSD",1736496291503,0.52649702,3300.8,3300.2,0.0075]
["bitfinex","ETHUSD",1736496291716,0.52649702,3300.8,3300.1,0.6126346]
["bitfinex","ETHUSD",1736496291717,3.02966,3300.7,3300.1,0.0225]
["bitfinex","ETHUSD",1736496291891,2.23549019,3301.0,3300.1,0.0225]
["bitfinex","ETHUSD",1736496292637,3.02957,3300.8,3300.1,0.0225]
["bitfinex","ETHUSD",1736496293131,2.23549019,3301.0,3300.1,0.0225]
["bitfinex","ETHUSD",1736496293290,3.02968,3300.7,3300.1,0.0225]
["bitfinex","ETHUSD",1736496295389,3.332648,3300.7,3300.1,0.0225]
["bitfinex","ETHUSD",1736496296640,5.26550019,3300.4,3299.2,3.03098]
["bitfinex","ETHUSD",1736496296812,5.26550019,3300.4,3299.3,0.233]
["bitfinex","ETHUSD",1736496297196,5.26577019,3300.1,3298.9,13.79578285]
["bitfinex","ETHUSD",1736496297520,5.26577019,3300.1,3299.1,0.015]
["bitfinex","ETHUSD",1736496298414,3.03028,3300.1,3299.2,0.0075]
["bitfinex","ETHUSD",1736496299055,5.26578019,3300.1,3299.2,0.0075]
["bitfinex","ETHUSD",1736496299827,3.03029,3300.1,3299.2,0.03780491]
["bitfinex","ETHUSD",1736496300140,3.03029,3300.1,3299.4,0.0225]
["bitfinex","ETHUSD",1736496300340,3.03003,3300.3,3299.6,0.0225]
["bitfinex","ETHUSD",1736496300646,3.02986,3300.5,3299.6,0.05280462]
["bitfinex","ETHUSD",1736496300811,3.02986,3300.5,3299.6,0.38446108]
["bitfinex","ETHUSD",1736496301231,0.7623,3300.6,3299.9,0.0075]
["bitfinex","ETHUSD",1736496301430,5.26551019,3300.4,3299.8,0.015]
["bitfinex","ETHUSD",1736496301595,2.23549019,3300.4,3299.8,0.015]
["bitfinex","ETHUSD",1736496301800,3.03013,3300.2,3299.6,0.0225]
["bitfinex","ETHUSD",1736496303438,5.26542019,3300.4,3299.6,0.0528031]
["bitfinex","ETHUSD",1736496303642,2.23549019,3300.4,3299.6,0.0528031]
["bitfinex","ETHUSD",1736496303942,3.02947,3300.9,3299.6,0.0528031]
["bitfinex","ETHUSD",1736496303943,3.02957,3300.8,3299.8,0.0225]
["bitfinex","ETHUSD",1736496304239,0.2488,3300.6,3299.8,6.08326924]
["bitfinex","ETHUSD",1736496304404,0.2488,3300.6,3300.0,0.0225]
["bitfinex","ETHUSD",1736496304603,0.2488,3300.6,3300.0,0.05279918]
["bitfinex","ETHUSD",1736496304798,0.2488,3300.6,3300.2,0.0225]
["bitfinex","ETHUSD",1736496307302,0.2488,3300.6,3300.2,0.05279924]
["bitfinex","ETHUSD",1736496308251,0.2488,3300.6,3300.2,0.0225]
["bitfinex","ETHUSD",1736496313549,0.2488,3300.6,3299.5,8.99]
["bitfinex","ETHUSD",1736496313550,2.23549019,3300.4,3299.5,8.99]
["bitfinex","ETHUSD",1736496313755,3.03032,3300.0,3299.6,0.233]
["bitfinex","ETHUSD",1736496314420,3.03032,3300.0,3299.7,0.0075]
["bitfinex","ETHUSD",1736496314873,2.23549019,3300.1,3299.7,0.0075]
["bitfinex","ETHUSD",1736496315022,5.26573019,3300.1,3299.7,0.0075]
["bitfinex","ETHUSD",1736496315573,2.23549019,3299.8,3299.5,0.233]
["bitfinex","ETHUSD",1736496315735,2.23549019,3299.8,3298.5,3.03167]
["bitfinex","ETHUSD",1736496315736,3.03076,3299.5,3298.6,3.0]
["bitfinex","ETHUSD",1736496315918,3.03076,3299.5,3298.8,0.0225]
["bitfinex","ETHUSD",1736496316159,3.03058,3299.7,3298.8,0.05280953]
["bitfinex","ETHUSD",1736496316471,3.03058,3299.7,3298.8,0.0225]
["bitfinex","ETHUSD",1736496316968,3.03058,3299.7,3299.0,0.0225]
["bitfinex","ETHUSD",1736496317870,3.03075,3299.6,3299.1,0.233]
["bitfinex","ETHUSD",1736496318367,5.26600019,3299.8,3299.2,0.0075]
["bitfinex","ETHUSD",1736496319574,3.03058,3299.7,3299.2,0.0075]
["bitfinex","ETHUSD",1736496321504,5.26571019,3300.1,3299.2,0.05280954]
["bitfinex","ETHUSD",1736496321658,0.2488,3300.6,3299.4,0.0225]
["bitfinex","ETHUSD",1736496321659,3.03001,3300.4,3299.4,0.0225]
["bitfinex","ETHUSD",1736496321859,4.03676,3300.6,3299.6,0.0225]
["bitfinex","ETHUSD",1736496322064,3.27856,3300.6,3299.6,3.08346174]
["bitfinex","ETHUSD",1736496322694,3.27856,3300.6,3299.6,0.05280174]
["bitfinex","ETHUSD",1736496322911,0.2488,3300.6,3299.6,3.08345174]
["bitfinex","ETHUSD",1736496323091,0.2488,3300.6,3299.8,0.5725]
["bitfinex","ETHUSD",1736496323298,0.2488,3300.6,3300.0,3.60279]
["bitfinex","ETHUSD",1736496323604,0.2488,3300.6,3300.3,0.0075]
["bitfinex","ETHUSD",1736496323900,0.2488,3300.6,3300.5,0.0075]
["bitfinex","ETHUSD",1736496324592,0.2488,3300.6,3300.5,0.0225]
["bitfinex","ETHUSD",1736496327503,0.2488,3300.6,3300.5,0.05279424]
["bitfinex","ETHUSD",1736496328501,0.2488,3300.6,3300.5,0.0225]
["bitfinex","ETHUSD",1736496328671,0.2488,3300.6,3300.5,0.05279424]
["bitfinex","ETHUSD",1736496329053,0.2488,3300.6,3300.5,0.0225]
["bitfinex","ETHUSD",1736496332201,0.2488,3300.6,3300.5,0.11756455]
["bitfinex","ETHUSD",1736496334458,0.2488,3300.6,3300.5,0.49675835]
["bitfinex","ETHUSD",1736496335566,0.2488,3300.6,3300.5,0.11756455]
["bitfinex","ETHUSD",1736496336215,0.2488,3300.6,3300.5,0.66756455]
["bitfinex","ETHUSD",1736496337213,0.2488,3300.6,3300.5,0.34306455]
["bitfinex","ETHUSD",1736496338024,0.2488,3300.6,3300.5,0.35056455]
["bitfinex","ETHUSD",1736496343820,0.2488,3300.6,3300.5,0.34956455]
["bitfinex","ETHUSD",1736496345303,0.2488,3300.6,3300.5,0.69054559]
["bitfinex","ETHUSD",1736496345507,0.2488,3300.6,3300.5,1.24054559]
["bitfinex","ETHUSD",1736496347292,0.2488,3300.6,3300.5,4.30067927]
["bitfinex","ETHUSD",1736496347472,1.23752298,3301.4,3300.8,9.5625]
["bitfinex","ETHUSD",1736496347672,1.23752298,3301.4,3301.3,8.83709019]
["bitfinex","ETHUSD",1736496348078,1.23752298,3301.4,3301.3,8.92831546]
["bitfinex","ETHUSD",1736496348594,1.23752298,3301.4,3301.3,6.92482527]
["bitfinex","ETHUSD",1736496348810,1.23752298,3301.4,3301.3,0.11372527]
["bitfinex","ETHUSD",1736496348976,1.23752298,3301.4,3301.3,0.33822527]
["bitfinex","ETHUSD",1736496349971,1.23752298,3301.4,3301.3,0.34572527]
["bitfinex","ETHUSD",1736496351451,1.23752298,3301.4,3301.3,4.35063207]
["bitfinex","ETHUSD",1736496351662,1.23752298,3301.4,3301.3,7.35063207]
["bitfinex","ETHUSD",1736496351837,1.23752298,3301.4,3301.3,7.32034377]
["bitfinex","ETHUSD",1736496352041,1.23752298,3301.4,3301.3,9.55583396]
["bitfinex","ETHUSD",1736496352521,1.23752298,3301.4,3301.3,7.32034377]
["bitfinex","ETHUSD",1736496353519,1.23752298,3301.4,3301.3,7.91622659]
["bitfinex","ETHUSD",1736496354019,1.23752298,3301.4,3301.3,4.88712659]
["bitfinex","ETHUSD",1736496354240,1.23752298,3301.4,3301.3,4.29124377]
["bitfinex","ETHUSD",1736496354721,1.23752298,3301.4,3301.3,7.35063109]
["bitfinex","ETHUSD",1736496354942,1.23752298,3301.4,3301.3,7.32034377]
["bitfinex","ETHUSD",1736496355371,0.7773,3302.8,3302.1,3.02828]
["bitfinex","ETHUSD",1736496355569,2.23549019,3303.5,3302.1,3.02828]
["bitfinex","ETHUSD",1736496355570,2.23549019,3303.8,3302.5,3.028]
["bitfinex","ETHUSD",1736496355730,0.7773,3303.7,3302.7,0.0225]
["bitfinex","ETHUSD",1736496355933,0.7773,3303.7,3302.7,3.05031]
["bitfinex","ETHUSD",1736496356156,0.7773,3303.7,3302.9,0.0225]
["bitfinex","ETHUSD",1736496356395,0.7738,3304.1,3303.7,0.0225]
["bitfinex","ETHUSD",1736496356520,0.7738,3304.1,3303.8,0.232]
["bitfinex","ETHUSD",1736496356718,0.7738,3304.1,3303.9,0.0965675]
["bitfinex","ETHUSD",1736496357765,0.7738,3304.1,3303.6,0.232]
["bitfinex","ETHUSD",1736496357766,3.0269,3303.7,3303.6,0.232]
["bitfinex","ETHUSD",1736496357935,4.14629,3303.7,3303.6,0.232]
["bitfinex","ETHUSD",1736496358133,1.11939,3303.7,3302.3,0.61554331]
["bitfinex","ETHUSD",1736496358363,3.84403,3303.3,3302.4,0.232]
["bitfinex","ETHUSD",1736496358632,0.8167,3303.3,3302.4,0.232]
["bitfinex","ETHUSD",1736496358879,1.12191902,3303.3,3302.4,0.03027664]
["bitfinex","ETHUSD",1736496359191,0.8167,3303.3,3302.6,0.0225]
["bitfinex","ETHUSD",1736496359337,0.8167,3303.3,3302.8,0.0225]
["bitfinex","ETHUSD",1736496359703,0.8167,3303.3,3303.0,0.0225]
["bitfinex","ETHUSD",1736496359984,0.8167,3303.3,3303.1,0.0853384]
["bitfinex","ETHUSD",1736496360179,0.8167,3303.3,3303.2,0.232]
["bitfinex","ETHUSD",1736496360687,0.8167,3303.3,3303.2,0.31733072]
["bitfinex","ETHUSD",1736496361059,6.07492019,3303.7,3303.2,0.31733072]
["bitfinex","ETHUSD",1736496361266,0.60749202,3303.6,3303.2,0.31733072]
["bitfinex","ETHUSD",1736496361451,0.8125,3303.7,3303.3,0.0225]
["bitfinex","ETHUSD",1736496361848,0.8125,3303.7,3303.5,0.015]
["bitfinex","ETHUSD",1736496362051,0.59835928,3304.4,3303.6,0.0075]
["bitfinex","ETHUSD",1736496362052,0.8125,3304.4,3303.6,0.0075]
["bitfinex","ETHUSD",1736496362374,3.83877,3304.4,3303.7,0.0075]
["bitfinex","ETHUSD",1736496362530,0.383877,3304.3,3303.7,0.09279234]
["bitfinex","ETHUSD",1736496362732,0.383877,3304.3,3303.9,0.0075]
["bitfinex","ETHUSD",1736496363054,0.798,3304.8,3304.1,0.0075]
["bitfinex","ETHUSD",1736496363391,0.798,3304.3,3304.2,0.08503692]
["bitfinex","ETHUSD",1736496363568,3.82438,3304.3,3304.1,0.232]
["bitfinex","ETHUSD",1736496363752,3.82438,3304.3,3304.2,0.08503692]
["bitfinex","ETHUSD",1736496363954,3.82438,3304.3,3304.1,0.232]
["bitfinex","ETHUSD",1736496364138,1.180438,3304.3,3304.2,0.08503692]
["bitfinex","ETHUSD",1736496364338,2.23549019,3305.2,3304.2,0.0075]
["bitfinex","ETHUSD",1736496364537,0.7781,3305.2,3304.4,0.0075]
["bitfinex","ETHUSD",1736496364824,0.7781,3304.6,3304.4,0.0075]
["bitfinex","ETHUSD",1736496365640,0.7781,3304.6,3304.5,0.08477405]
["bitfinex","ETHUSD",1736496365795,0.7781,3304.6,3304.1,0.232]
["bitfinex","ETHUSD",1736496365796,3.02627,3304.4,3304.1,0.232]
["bitfinex","ETHUSD",1736496366131,3.85375,3304.2,3303.9,0.232]
["bitfinex","ETHUSD",1736496366430,3.02675,3303.9,3303.5,0.232]
["bitfinex","ETHUSD",1736496366934,6.08933019,3304.1,3303.5,0.232]
["bitfinex","ETHUSD",1736496367497,3.06279019,3304.1,3303.5,0.232]
["bitfinex","ETHUSD",1736496367801,0.8273,3303.7,3303.5,0.234]
["bitfinex","ETHUSD",1736496368017,1.212713,3303.7,3303.5,0.234]
["bitfinex","ETHUSD",1736496368537,0.8273,3303.7,3303.5,0.234]
["bitfinex","ETHUSD",1736496369440,0.8273,3303.7,3303.6,0.234]
["bitfinex","ETHUSD",1736496369806,0.8273,3303.7,3302.9,0.0075]
["bitfinex","ETHUSD",1736496370006,0.8273,3303.7,3303.5,0.234]
["bitfinex","ETHUSD",1736496370599,3.328987,3304.3,3303.5,0.234]
["bitfinex","ETHUSD",1736496370600,0.7565,3304.2,3303.5,0.234]
["bitfinex","ETHUSD",1736496370799,0.36237264,3305.1,3303.6,0.0225]
["bitfinex","ETHUSD",1736496370800,2.23549019,3304.9,3303.6,0.0225]
["bitfinex","ETHUSD",1736496371054,0.7565,3304.8,3303.8,0.5725]
["bitfinex","ETHUSD",1736496371610,0.7565,3304.8,3304.0,0.0225]
["bitfinex","ETHUSD",1736496371812,0.7565,3304.8,3304.0,0.0075]
["bitfinex","ETHUSD",1736496372010,3.02609,3304.6,3304.1,0.07938082]
["bitfinex","ETHUSD",1736496372225,3.7824,3304.8,3304.1,0.07938082]
["bitfinex","ETHUSD",1736496372510,0.60178902,3304.7,3304.1,0.07938082]
["bitfinex","ETHUSD",1736496372706,0.60178902,3304.7,3304.2,0.0075]
["bitfinex","ETHUSD",1736496373047,0.7565,3304.8,3304.4,0.0075]
["bitfinex","ETHUSD",1736496373256,0.7565,3304.8,3304.5,0.234]
["bitfinex","ETHUSD",1736496373610,0.7565,3304.8,3304.6,0.07906877]
["bitfinex","ETHUSD",1736496373812,0.8275,3305.3,3304.7,0.0075]
["bitfinex","ETHUSD",1736496374007,0.8275,3305.3,3304.7,0.0865611]
["bitfinex","ETHUSD",1736496374310,2.23549019,3304.8,3304.7,0.0790611]
["bitfinex","ETHUSD",1736496374512,3.06299019,3304.8,3304.7,0.234]
["bitfinex","ETHUSD",1736496374759,6.08889019,3304.8,3303.7,3.0269]
["bitfinex","ETHUSD",1736496374907,6.08889019,3304.8,3303.8,0.234]
["bitfinex","ETHUSD",1736496375128,3.8534,3304.8,3304.7,0.07894709]
["bitfinex","ETHUSD",1736496375347,1.21284,3304.8,3303.9,0.05276278]
["bitfinex","ETHUSD",1736496375673,0.8275,3304.8,3304.1,0.0225]
["bitfinex","ETHUSD",1736496375815,3.06299019,3304.8,3304.1,0.0225]
["bitfinex","ETHUSD",1736496376017,3.06299019,3304.8,3304.2,0.07898545]
["bitfinex","ETHUSD",1736496376222,3.06299019,3304.8,3304.1,0.0225]
["bitfinex","ETHUSD",1736496376418,2.23549019,3304.5,3304.3,0.07897777]
["bitfinex","ETHUSD",1736496376725,3.55242502,3304.4,3303.8,0.234]
["bitfinex","ETHUSD",1736496376974,3.55242502,3304.4,3303.9,0.0075]
["bitfinex","ETHUSD",1736496377132,0.52616502,3304.4,3303.9,0.2415]
["bitfinex","ETHUSD",1736496377317,2.23549019,3304.5,3304.0,0.07900079]
["bitfinex","ETHUSD",1736496377521,0.7694,3304.1,3303.9,0.234]
["bitfinex","ETHUSD",1736496378061,0.7694,3304.1,3303.6,0.0075]
["bitfinex","ETHUSD",1736496378247,0.7694,3304.1,3303.7,0.234]
["bitfinex","ETHUSD",1736496378449,3.03959019,3304.5,3303.8,0.0225]
["bitfinex","ETHUSD",1736496378640,0.30395902,3304.5,3303.8,0.10148194]
["bitfinex","ETHUSD",1736496378833,0.8041,3304.6,3303.8,0.131747]
["bitfinex","ETHUSD",1736496379034,6.06537019,3305.0,3304.2,0.0075]
["bitfinex","ETHUSD",1736496379240,6.06537019,3305.0,3304.4,0.0075]
["bitfinex","ETHUSD",1736496379657,3.03959019,3305.0,3304.5,0.07905934]
["bitfinex","ETHUSD",1736496379822,3.02591,3304.8,3304.6,0.234]
["bitfinex","ETHUSD",1736496380224,2.23549019,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736496380430,3.02611,3304.6,3303.9,0.234]
["bitfinex","ETHUSD",1736496380629,3.02611,3304.6,3304.0,0.015]
["bitfinex","ETHUSD",1736496381224,2.23549019,3304.7,3304.0,0.015]
["bitfinex","ETHUSD",1736496381426,2.79202611,3304.7,3304.0,0.015]
["bitfinex","ETHUSD",1736496381623,2.23549019,3304.7,3304.0,0.015]
["bitfinex","ETHUSD",1736496381877,0.8265,3304.5,3304.0,0.015]
["bitfinex","ETHUSD",1736496382179,2.23549019,3304.1,3304.0,0.234]
["bitfinex","ETHUSD",1736496382328,3.02676,3303.9,3303.8,0.234]
["bitfinex","ETHUSD",1736496382523,5.26221019,3303.9,3303.8,0.234]
["bitfinex","ETHUSD",1736496382862,2.84436121,3303.9,3303.5,0.234]
["bitfinex","ETHUSD",1736496383175,5.26251019,3303.6,3303.5,0.234]
["bitfinex","ETHUSD",1736496383381,3.02682,3303.8,3303.5,0.234]
["bitfinex","ETHUSD",1736496383592,3.0269,3303.7,3303.5,0.234]
["bitfinex","ETHUSD",1736496384381,3.02698,3303.7,3303.5,0.234]
["bitfinex","ETHUSD",1736496384685,3.61411412,3303.7,3303.5,0.234]
["bitfinex","ETHUSD",1736496385043,3.02698,3303.7,3303.5,0.234]
["bitfinex","ETHUSD",1736496385644,3.027,3303.6,3303.5,0.234]
["bitfinex","ETHUSD",1736496387096,3.02683,3303.8,3303.5,0.234]
["bitfinex","ETHUSD",1736496387554,3.02669,3304.0,3303.6,0.07604039]
["bitfinex","ETHUSD",1736496387762,3.02669,3304.0,3303.5,0.234]
["bitfinex","ETHUSD",1736496387970,0.8265,3304.1,3303.6,0.07604039]
["bitfinex","ETHUSD",1736496388178,3.02628,3304.4,3303.7,0.234]
["bitfinex","ETHUSD",1736496388499,0.7541,3304.5,3303.8,0.5725]
["bitfinex","ETHUSD",1736496388647,5.59444809,3304.8,3303.8,0.5725]
["bitfinex","ETHUSD",1736496388648,3.02601,3304.7,3303.8,0.60276786]
["bitfinex","ETHUSD",1736496388844,3.02601,3304.7,3304.0,0.0225]
["bitfinex","ETHUSD",1736496389107,2.98959019,3304.8,3304.0,0.05276316]
["bitfinex","ETHUSD",1736496389401,5.26113019,3305.1,3304.2,0.0225]
["bitfinex","ETHUSD",1736496389581,0.7541,3305.2,3304.2,0.91829843]
["bitfinex","ETHUSD",1736496389745,3.02544,3305.3,3304.5,0.0075]
["bitfinex","ETHUSD",1736496389949,5.26093019,3305.3,3304.7,0.015]
["bitfinex","ETHUSD",1736496390345,3.02561,3305.2,3304.7,0.015]
["bitfinex","ETHUSD",1736496390608,2.23549019,3305.0,3304.6,0.234]
["bitfinex","ETHUSD",1736496390757,0.7581,3304.9,3304.8,0.07560063]
["bitfinex","ETHUSD",1736496390961,1.36003902,3304.9,3304.6,0.234]
["bitfinex","ETHUSD",1736496391163,4.38584902,3304.9,3304.6,0.234]
["bitfinex","ETHUSD",1736496391362,4.38584902,3304.9,3304.7,0.234]
["bitfinex","ETHUSD",1736496392395,3.0259,3304.8,3304.7,0.234]
["bitfinex","ETHUSD",1736496392955,3.0259,3304.8,3304.0,0.0075]
["bitfinex","ETHUSD",1736496393156,3.0259,3304.8,3304.2,0.0225]
["bitfinex","ETHUSD",1736496393504,0.7581,3304.9,3304.4,0.0075]
["bitfinex","ETHUSD",1736496393994,0.7581,3304.9,3304.5,0.0753501]
["bitfinex","ETHUSD",1736496394371,3.02574,3305.0,3304.5,0.0753501]
["bitfinex","ETHUSD",1736496395195,0.8231,3305.2,3304.6,0.015]
["bitfinex","ETHUSD",1736496395398,0.8231,3305.2,3304.6,0.0225]
["bitfinex","ETHUSD",1736496395570,0.8231,3305.2,3304.7,0.07528347]
["bitfinex","ETHUSD",1736496395770,1.12895902,3305.2,3304.1,0.234]
["bitfinex","ETHUSD",1736496395996,1.12895902,3305.2,3304.2,0.07532183]
["bitfinex","ETHUSD",1736496396172,3.02592,3304.8,3304.3,0.0225]
["bitfinex","ETHUSD",1736496396361,3.026,3304.7,3304.3,0.0225]
["bitfinex","ETHUSD",1736496396558,3.026,3304.7,3304.4,0.30930649]
["bitfinex","ETHUSD",1736496396763,3.02582,3304.9,3304.4,0.30930649]
["bitfinex","ETHUSD",1736496400004,0.7857,3305.6,3304.5,0.0225]
["bitfinex","ETHUSD",1736496400166,3.81088,3305.6,3304.7,0.0225]
["bitfinex","ETHUSD",1736496400362,2.23549019,3305.7,3304.7,0.5725]
["bitfinex","ETHUSD",1736496400566,2.53760921,3305.7,3304.8,0.0752815]
["bitfinex","ETHUSD",1736496400986,3.02516,3305.6,3304.8,0.0752815]
["bitfinex","ETHUSD",1736496401188,3.02529,3305.5,3304.5,0.05275763]
["bitfinex","ETHUSD",1736496401402,3.02538,3305.4,3304.5,0.05275763]
["bitfinex","ETHUSD",1736496401606,2.53760921,3305.7,3304.9,0.07527383]
["bitfinex","ETHUSD",1736496401806,3.27894092,3305.6,3304.7,0.0225]
["bitfinex","ETHUSD",1736496402005,3.02518,3305.6,3304.7,0.05275571]
["bitfinex","ETHUSD",1736496402165,3.02518,3305.6,3305.0,0.07526616]
["bitfinex","ETHUSD",1736496402369,3.02518,3305.6,3304.7,0.0225]
["bitfinex","ETHUSD",1736496402892,3.02518,3305.6,3304.9,0.0225]
["bitfinex","ETHUSD",1736496403391,3.02518,3305.6,3305.0,0.07526616]
["bitfinex","ETHUSD",1736496403706,2.23549019,3305.7,3305.0,0.07526616]
["bitfinex","ETHUSD",1736496404010,3.02536,3305.4,3304.3,3.02631]
["bitfinex","ETHUSD",1736496404177,2.23549019,3305.7,3304.5,0.03025764]
["bitfinex","ETHUSD",1736496404380,3.02553,3305.2,3304.1,3.60414607]
["bitfinex","ETHUSD",1736496404705,3.02553,3305.2,3304.5,0.09780452]
["bitfinex","ETHUSD",1736496405309,0.8084,3305.3,3304.5,0.09030452]
["bitfinex","ETHUSD",1736496405486,3.0257,3305.1,3304.6,0.242]
["bitfinex","ETHUSD",1736496405809,3.0257,3305.1,3304.6,0.31719998]
["bitfinex","ETHUSD",1736496407509,3.02575,3305.0,3304.6,0.31719998]
["bitfinex","ETHUSD",1736496408897,0.8084,3305.3,3304.6,0.31719998]
["bitfinex","ETHUSD",1736496409211,3.02562,3305.2,3304.6,0.31719998]
["bitfinex","ETHUSD",1736496409383,2.23549019,3305.4,3304.7,0.0225]
["bitfinex","ETHUSD",1736496409588,3.02546,3305.3,3304.7,0.0225]
["bitfinex","ETHUSD",1736496409916,3.02546,3305.3,3304.8,0.07518464]
["bitfinex","ETHUSD",1736496412787,0.7562,3305.5,3304.9,0.0225]
["bitfinex","ETHUSD",1736496413003,3.02524,3305.6,3304.9,0.05275593]
["bitfinex","ETHUSD",1736496413371,3.02524,3305.6,3305.1,0.0075]
["bitfinex","ETHUSD",1736496413813,3.02524,3305.6,3305.2,0.07515396]
["bitfinex","ETHUSD",1736496417282,3.025,3305.8,3305.1,0.0075]
["bitfinex","ETHUSD",1736496417611,0.7884,3305.9,3305.3,0.0225]
["bitfinex","ETHUSD",1736496418022,0.7884,3305.9,3305.4,0.0748993]
["bitfinex","ETHUSD",1736496418327,5.26031019,3306.0,3305.5,0.242]
["bitfinex","ETHUSD",1736496418689,3.02482,3306.0,3305.6,0.07488396]
["bitfinex","ETHUSD",1736496418891,3.02482,3306.0,3305.6,0.0075]
["bitfinex","ETHUSD",1736496419092,3.02472,3306.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736496419296,3.02472,3306.1,3305.7,0.0748763]
["bitfinex","ETHUSD",1736496420432,3.02481,3306.0,3305.6,0.0075]
["bitfinex","ETHUSD",1736496420595,0.7825,3306.2,3305.5,0.242]
["bitfinex","ETHUSD",1736496420936,2.23549019,3305.7,3305.5,0.242]
["bitfinex","ETHUSD",1736496421141,5.26031019,3306.0,3305.5,0.242]
["bitfinex","ETHUSD",1736496421348,3.02489,3305.9,3305.5,0.242]
["bitfinex","ETHUSD",1736496421517,3.02489,3305.9,3305.6,0.07488396]
["bitfinex","ETHUSD",1736496421946,5.26033019,3306.0,3305.6,0.07488396]
["bitfinex","ETHUSD",1736496422248,3.02507,3305.7,3305.5,0.242]
["bitfinex","ETHUSD",1736496422422,0.8234,3305.9,3305.5,0.242]
["bitfinex","ETHUSD",1736496422617,3.02516,3305.6,3305.5,0.242]
["bitfinex","ETHUSD",1736496423043,0.8234,3305.9,3305.5,0.242]
["bitfinex","ETHUSD",1736496423227,3.02516,3305.6,3305.5,0.242]
["bitfinex","ETHUSD",1736496423749,3.02565,3305.1,3304.6,0.015]
["bitfinex","ETHUSD",1736496423935,3.02565,3305.1,3304.7,0.242]
["bitfinex","ETHUSD",1736496424118,3.02565,3305.1,3304.8,0.0075]
["bitfinex","ETHUSD",1736496424320,2.23549019,3305.0,3303.9,8.99]
["bitfinex","ETHUSD",1736496424634,3.0259,3304.8,3304.0,1.44368]
["bitfinex","ETHUSD",1736496424888,3.02628,3304.4,3304.1,0.242]
["bitfinex","ETHUSD",1736496425153,5.26177019,3304.4,3304.2,0.242]
["bitfinex","ETHUSD",1736496425311,3.02654,3304.2,3304.1,0.242]
["bitfinex","ETHUSD",1736496425511,5.26178019,3304.4,3304.1,0.242]
["bitfinex","ETHUSD",1736496425822,2.23549019,3304.4,3304.1,0.242]
["bitfinex","ETHUSD",1736496426017,3.02645,3304.2,3304.1,0.242]
["bitfinex","ETHUSD",1736496426210,3.02628,3304.4,3304.1,0.242]
["bitfinex","ETHUSD",1736496427149,3.02628,3304.4,3303.4,0.015]
["bitfinex","ETHUSD",1736496427363,3.02636,3304.3,3304.1,0.242]
["bitfinex","ETHUSD",1736496428309,3.02645,3304.2,3304.1,0.242]
["bitfinex","ETHUSD",1736496428519,3.02628,3304.4,3304.1,0.242]
["bitfinex","ETHUSD",1736496429139,3.02608,3304.7,3304.1,0.242]
["bitfinex","ETHUSD",1736496429482,3.02529,3305.5,3304.1,0.242]
["bitfinex","ETHUSD",1736496429483,3.02578,3305.0,3304.3,0.0075]
["bitfinex","ETHUSD",1736496429783,3.02578,3305.0,3304.4,0.0075]
["bitfinex","ETHUSD",1736496429927,3.02578,3305.0,3304.2,0.10233899]
["bitfinex","ETHUSD",1736496429928,2.23549019,3305.0,3304.2,0.072078]
["bitfinex","ETHUSD",1736496430126,3.02632,3304.4,3304.1,0.242]
["bitfinex","ETHUSD",1736496430352,3.02636,3304.3,3304.1,0.242]
["bitfinex","ETHUSD",1736496430551,3.02617,3304.6,3304.1,0.242]
["bitfinex","ETHUSD",1736496430762,3.02618,3304.5,3304.1,0.242]
["bitfinex","ETHUSD",1736496432025,3.02628,3304.4,3304.1,0.242]
["bitfinex","ETHUSD",1736496432938,2.23549019,3304.7,3303.8,0.0225]
["bitfinex","ETHUSD",1736496433267,3.02636,3304.3,3304.2,0.237]
["bitfinex","ETHUSD",1736496434049,2.23549019,3304.4,3303.5,0.015]
["bitfinex","ETHUSD",1736496434268,3.02702,3303.6,3302.4,12.01809]
["bitfinex","ETHUSD",1736496434479,3.02702,3303.6,3302.1,12.01836]
["bitfinex","ETHUSD",1736496434480,2.23549019,3303.4,3302.1,12.01836]
["bitfinex","ETHUSD",1736496434643,3.02746,3303.1,3302.3,1.4691188]
["bitfinex","ETHUSD",1736496435245,3.02746,3303.1,3302.4,0.015]
["bitfinex","ETHUSD",1736496435681,3.02738,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1736496435984,2.23549019,3303.4,3302.5,0.0075]
["bitfinex","ETHUSD",1736496436193,3.02717,3303.5,3302.7,0.0075]
["bitfinex","ETHUSD",1736496436590,3.02691,3303.7,3302.9,0.0075]
["bitfinex","ETHUSD",1736496436749,3.02702,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736496437099,3.0273,3303.3,3302.4,0.03027425]
["bitfinex","ETHUSD",1736496437298,3.02727,3303.3,3302.4,0.0225]
["bitfinex","ETHUSD",1736496437707,3.02746,3303.1,3302.4,0.0225]
["bitfinex","ETHUSD",1736496438200,3.02757,3303.0,3302.4,0.0225]
["bitfinex","ETHUSD",1736496438351,2.23549019,3302.9,3302.5,0.238]
["bitfinex","ETHUSD",1736496438545,3.02757,3303.0,3302.5,0.238]
["bitfinex","ETHUSD",1736496438748,2.23549019,3303.2,3302.5,0.238]
["bitfinex","ETHUSD",1736496438948,3.02746,3303.1,3302.5,0.238]
["bitfinex","ETHUSD",1736496439243,2.23549019,3303.2,3302.4,0.0225]
["bitfinex","ETHUSD",1736496439444,2.23549019,3303.2,3302.6,0.0225]
["bitfinex","ETHUSD",1736496439703,3.7956,3303.3,3302.6,0.0225]
["bitfinex","ETHUSD",1736496439843,3.82289,3303.3,3302.6,0.0225]
["bitfinex","ETHUSD",1736496443286,3.02729,3303.3,3302.6,0.0225]
["bitfinex","ETHUSD",1736496443581,6.02693,3303.7,3302.6,0.60277743]
["bitfinex","ETHUSD",1736496443785,3.02693,3303.7,3302.6,3.60277743]
["bitfinex","ETHUSD",1736496443985,2.23549019,3303.8,3302.8,0.0225]
["bitfinex","ETHUSD",1736496444185,3.02721,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736496444391,3.02747,3303.1,3302.5,0.238]
["bitfinex","ETHUSD",1736496444550,2.23549019,3302.9,3301.7,8.99]
["bitfinex","ETHUSD",1736496444749,3.02804,3302.5,3301.8,1.19807134]
["bitfinex","ETHUSD",1736496445110,3.02804,3302.5,3301.4,8.99]
["bitfinex","ETHUSD",1736496445246,2.23549019,3302.3,3301.4,8.99]
["bitfinex","ETHUSD",1736496445451,2.23549019,3302.3,3301.7,0.0075]
["bitfinex","ETHUSD",1736496445649,2.23549019,3302.3,3301.8,0.238]
["bitfinex","ETHUSD",1736496446373,2.23549019,3302.3,3301.5,0.015]
["bitfinex","ETHUSD",1736496446696,2.23549019,3302.3,3301.7,0.015]
["bitfinex","ETHUSD",1736496446880,3.79573,3302.5,3301.7,0.015]
["bitfinex","ETHUSD",1736496446881,0.7677,3302.5,3301.7,0.015]
["bitfinex","ETHUSD",1736496448201,2.23549019,3302.3,3301.7,0.015]
["bitfinex","ETHUSD",1736496448408,2.23549019,3302.3,3301.3,4.243]
["bitfinex","ETHUSD",1736496448557,3.84826,3301.9,3301.3,4.243]
["bitfinex","ETHUSD",1736496448871,5.26425019,3301.7,3301.4,0.238]
["bitfinex","ETHUSD",1736496449063,2.23549019,3301.7,3301.4,0.238]
["bitfinex","ETHUSD",1736496449482,2.23549019,3301.7,3301.5,0.06247383]
["bitfinex","ETHUSD",1736496449798,5.26423019,3301.7,3301.5,0.06247383]
["bitfinex","ETHUSD",1736496450017,5.26423019,3301.7,3301.5,0.30047383]
["bitfinex","ETHUSD",1736496450320,3.02883,3301.6,3301.5,0.238]
["bitfinex","ETHUSD",1736496451003,2.23549019,3301.7,3301.5,0.238]
["bitfinex","ETHUSD",1736496451503,2.23549019,3301.7,3301.4,0.238]
["bitfinex","ETHUSD",1736496453301,3.0,3301.9,3301.4,0.238]
["bitfinex","ETHUSD",1736496454005,2.23549019,3302.0,3301.4,0.238]
["bitfinex","ETHUSD",1736496454407,5.23549019,3302.0,3301.5,0.06442141]
["bitfinex","ETHUSD",1736496454712,5.23549019,3302.0,3301.4,0.238]
["bitfinex","ETHUSD",1736496454974,5.23549019,3302.0,3301.6,0.06441372]
["bitfinex","ETHUSD",1736496455131,5.23549019,3302.0,3301.5,0.06442141]
["bitfinex","ETHUSD",1736496455422,5.23549019,3302.0,3301.4,0.238]
["bitfinex","ETHUSD",1736496455623,5.23549019,3302.0,3301.6,0.06441372]
["bitfinex","ETHUSD",1736496455934,0.7996,3302.1,3301.7,0.06440604]
["bitfinex","ETHUSD",1736496456090,3.03509019,3302.4,3301.7,0.06440604]
["bitfinex","ETHUSD",1736496456290,3.03509019,3302.4,3301.4,0.238]
["bitfinex","ETHUSD",1736496456489,3.03509019,3302.4,3301.6,0.0225]
["bitfinex","ETHUSD",1736496456693,3.03509019,3302.4,3301.7,0.06430913]
["bitfinex","ETHUSD",1736496457085,2.23549019,3303.0,3301.9,0.0075]
["bitfinex","ETHUSD",1736496457442,2.23549019,3303.0,3301.8,0.565]
["bitfinex","ETHUSD",1736496457443,2.23549019,3303.3,3302.3,0.0075]
["bitfinex","ETHUSD",1736496457743,2.23549019,3303.3,3302.5,0.0075]
["bitfinex","ETHUSD",1736496457887,2.23549019,3303.0,3302.6,0.238]
["bitfinex","ETHUSD",1736496458084,2.23549019,3302.7,3301.2,8.99]
["bitfinex","ETHUSD",1736496458308,2.23549019,3302.1,3301.3,0.30215179]
["bitfinex","ETHUSD",1736496458492,3.03509019,3302.1,3301.4,0.238]
["bitfinex","ETHUSD",1736496458722,3.03509019,3302.1,3301.5,0.06197253]
["bitfinex","ETHUSD",1736496459500,2.23549019,3301.8,3301.5,0.06197253]
["bitfinex","ETHUSD",1736496459686,2.23549019,3301.8,3301.4,0.238]
["bitfinex","ETHUSD",1736496459886,2.23549019,3301.8,3301.5,0.06204092]
["bitfinex","ETHUSD",1736496460224,2.23549019,3301.8,3301.6,0.238]
["bitfinex","ETHUSD",1736496460397,2.76188721,3301.8,3301.6,0.238]
["bitfinex","ETHUSD",1736496460597,5.26418019,3301.8,3301.6,0.238]
["bitfinex","ETHUSD",1736496460984,2.23549019,3301.8,3301.6,0.238]
["bitfinex","ETHUSD",1736496462600,2.23549019,3301.8,3301.7,0.0603053]
["bitfinex","ETHUSD",1736496462785,2.23549019,3302.1,3301.7,0.0603053]
["bitfinex","ETHUSD",1736496463328,0.8029,3302.4,3301.8,0.0075]
["bitfinex","ETHUSD",1736496463329,2.23549019,3302.4,3301.8,0.0075]
["bitfinex","ETHUSD",1736496463716,2.23549019,3302.4,3301.9,0.06027855]
["bitfinex","ETHUSD",1736496465720,5.23549019,3302.7,3302.0,0.015]
["bitfinex","ETHUSD",1736496465921,0.22354902,3303.0,3302.1,0.0075]
["bitfinex","ETHUSD",1736496465922,2.23549019,3303.0,3302.1,0.0075]
["bitfinex","ETHUSD",1736496466106,2.23549019,3303.0,3302.3,0.015]
["bitfinex","ETHUSD",1736496466509,2.23549019,3303.0,3302.4,0.06024013]
["bitfinex","ETHUSD",1736496466726,2.23549019,3303.0,3302.5,0.238]
["bitfinex","ETHUSD",1736496467099,2.23549019,3303.0,3302.6,0.0599572]
["bitfinex","ETHUSD",1736496467410,3.85476,3303.2,3302.6,0.0599572]
["bitfinex","ETHUSD",1736496467411,3.0,3303.2,3302.6,0.0599572]
["bitfinex","ETHUSD",1736496469459,2.23549019,3303.3,3302.7,0.0225]
["bitfinex","ETHUSD",1736496469663,2.23549019,3303.3,3302.7,0.35734172]
["bitfinex","ETHUSD",1736496469866,2.23549019,3303.3,3302.8,0.05994184]
["bitfinex","ETHUSD",1736496470092,2.23549019,3303.0,3302.8,0.05994184]
["bitfinex","ETHUSD",1736496470238,2.23549019,3303.0,3302.7,0.238]
["bitfinex","ETHUSD",1736496470637,2.23549019,3303.0,3302.8,0.05917912]
["bitfinex","ETHUSD",1736496471084,2.23549019,3303.0,3302.7,0.238]
["bitfinex","ETHUSD",1736496471294,2.23549019,3303.0,3302.8,0.05917912]
["bitfinex","ETHUSD",1736496471658,2.23549019,3303.0,3302.7,0.238]
["bitfinex","ETHUSD",1736496471864,2.23549019,3303.0,3302.8,0.05917912]
["bitfinex","ETHUSD",1736496472062,2.23549019,3303.0,3302.7,0.238]
["bitfinex","ETHUSD",1736496472446,2.23549019,3303.0,3302.8,0.05917912]
["bitfinex","ETHUSD",1736496472647,2.23549019,3303.0,3302.7,0.238]
["bitfinex","ETHUSD",1736496472648,2.84120721,3303.0,3302.1,9.005]
["bitfinex","ETHUSD",1736496472896,0.60571702,3303.0,3302.7,0.238]
["bitfinex","ETHUSD",1736496473096,0.7942,3303.2,3302.7,0.238]
["bitfinex","ETHUSD",1736496473300,3.02755,3303.0,3302.8,0.05917912]
["bitfinex","ETHUSD",1736496473600,3.02755,3303.0,3302.7,0.238]
["bitfinex","ETHUSD",1736496473744,3.02764,3302.9,3302.7,0.238]
["bitfinex","ETHUSD",1736496473949,3.7942,3303.2,3302.7,0.238]
["bitfinex","ETHUSD",1736496473950,2.53825419,3302.8,3302.7,0.238]
["bitfinex","ETHUSD",1736496474150,2.23549019,3302.8,3302.7,0.238]
["bitfinex","ETHUSD",1736496474996,2.23549019,3303.1,3302.7,0.238]
["bitfinex","ETHUSD",1736496475148,0.61114228,3303.5,3302.7,0.238]
["bitfinex","ETHUSD",1736496475149,2.23549019,3303.4,3302.8,0.0225]
["bitfinex","ETHUSD",1736496475878,2.23549019,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736496476085,2.23549019,3303.1,3302.7,0.238]
["bitfinex","ETHUSD",1736496479391,2.23549019,3303.1,3302.8,0.05926449]
["bitfinex","ETHUSD",1736496479888,2.23549019,3303.1,3302.5,0.238]
["bitfinex","ETHUSD",1736496480088,2.23549019,3303.1,3302.6,0.05715481]
["bitfinex","ETHUSD",1736496480325,5.26294019,3303.1,3302.6,0.05715481]
["bitfinex","ETHUSD",1736496480911,5.78923421,3303.1,3302.6,0.05715481]
["bitfinex","ETHUSD",1736496484406,5.26294019,3303.1,3302.6,0.05715481]
["bitfinex","ETHUSD",1736496484897,2.23549019,3303.1,3302.6,0.05715481]
["bitfinex","ETHUSD",1736496485143,5.23549019,3303.4,3302.7,0.0075]
["bitfinex","ETHUSD",1736496485545,5.23549019,3303.4,3302.8,0.05713945]
["bitfinex","ETHUSD",1736496486366,3.0,3303.2,3302.8,0.05713945]
["bitfinex","ETHUSD",1736496486707,3.0,3303.2,3302.6,0.015]
["bitfinex","ETHUSD",1736496487067,2.23549019,3303.1,3302.7,0.05714713]
["bitfinex","ETHUSD",1736496487621,2.23549019,3303.1,3302.6,0.015]
["bitfinex","ETHUSD",1736496487827,2.23549019,3303.1,3302.8,0.05713945]
["bitfinex","ETHUSD",1736496488043,2.23549019,3303.1,3302.7,0.05714713]
["bitfinex","ETHUSD",1736496488252,2.23549019,3303.1,3302.6,0.015]
["bitfinex","ETHUSD",1736496488558,2.23549019,3303.1,3302.7,0.05714713]
["bitfinex","ETHUSD",1736496490105,2.23549019,3302.8,3302.7,0.05714713]
["bitfinex","ETHUSD",1736496490271,3.56020721,3302.8,3301.3,8.99]
["bitfinex","ETHUSD",1736496490479,3.56020721,3302.8,3301.4,0.235]
["bitfinex","ETHUSD",1736496490480,2.23549019,3302.1,3301.4,0.235]
["bitfinex","ETHUSD",1736496490677,2.23549019,3302.1,3301.5,0.235]
["bitfinex","ETHUSD",1736496490971,2.23549019,3302.1,3301.6,0.05382008]
["bitfinex","ETHUSD",1736496491781,5.26361019,3302.4,3301.6,0.05382008]
["bitfinex","ETHUSD",1736496491915,3.02821,3302.3,3301.6,0.05382008]
["bitfinex","ETHUSD",1736496492115,5.26387019,3302.1,3301.6,0.05382008]
["bitfinex","ETHUSD",1736496492353,5.26387019,3302.1,3301.7,0.235]
["bitfinex","ETHUSD",1736496492552,2.23549019,3301.8,3301.7,0.28881239]
["bitfinex","ETHUSD",1736496493169,2.23549019,3301.8,3301.7,0.235]
["bitfinex","ETHUSD",1736496493372,2.23549019,3302.1,3301.7,0.235]
["bitfinex","ETHUSD",1736496493958,0.61276925,3302.6,3301.8,0.015]
["bitfinex","ETHUSD",1736496493959,2.23549019,3302.4,3301.8,0.015]
["bitfinex","ETHUSD",1736496494573,2.23549019,3302.4,3301.9,0.05379702]
["bitfinex","ETHUSD",1736496494874,2.23549019,3302.4,3301.7,0.235]
["bitfinex","ETHUSD",1736496495071,2.23549019,3302.4,3302.0,0.05378934]
["bitfinex","ETHUSD",1736496495271,2.23549019,3302.4,3301.7,0.235]
["bitfinex","ETHUSD",1736496495441,2.23549019,3302.4,3302.1,0.05378166]
["bitfinex","ETHUSD",1736496495442,5.26361019,3302.4,3302.1,0.05378166]
["bitfinex","ETHUSD",1736496495637,5.26361019,3302.4,3301.7,0.235]
["bitfinex","ETHUSD",1736496495855,2.23549019,3302.1,3301.7,0.235]
["bitfinex","ETHUSD",1736496496059,5.26387019,3302.1,3301.8,0.05380471]
["bitfinex","ETHUSD",1736496496258,5.26387019,3302.1,3301.7,0.235]
["bitfinex","ETHUSD",1736496496422,5.26365019,3302.4,3301.7,0.235]
["bitfinex","ETHUSD",1736496496623,2.23549019,3302.4,3301.8,0.235]
["bitfinex","ETHUSD",1736496496864,2.23549019,3302.4,3301.8,0.28880471]
["bitfinex","ETHUSD",1736496497178,3.02752,3303.1,3301.8,0.28880471]
["bitfinex","ETHUSD",1736496497179,3.06409019,3303.0,3302.3,0.0075]
["bitfinex","ETHUSD",1736496497582,3.06409019,3303.0,3302.4,0.05375861]
["bitfinex","ETHUSD",1736496497790,3.06409019,3303.0,3302.1,0.015]
["bitfinex","ETHUSD",1736496497791,6.09166019,3303.0,3302.1,0.015]
["bitfinex","ETHUSD",1736496498078,2.23549019,3302.4,3301.3,12.01903]
["bitfinex","ETHUSD",1736496498222,2.23549019,3302.4,3302.2,0.05377397]
["bitfinex","ETHUSD",1736496498422,2.23549019,3302.4,3301.4,3.0592864]
["bitfinex","ETHUSD",1736496498858,2.23549019,3302.4,3301.9,0.05379702]
["bitfinex","ETHUSD",1736496499639,2.23549019,3302.7,3302.1,0.0075]
["bitfinex","ETHUSD",1736496500026,3.06409019,3303.0,3302.2,0.015]
["bitfinex","ETHUSD",1736496500276,2.23549019,3303.0,3302.3,0.0075]
["bitfinex","ETHUSD",1736496500511,2.23549019,3303.0,3302.4,0.05385528]
["bitfinex","ETHUSD",1736496501398,3.028,3302.5,3302.4,0.05385528]
["bitfinex","ETHUSD",1736496501735,3.02812,3302.4,3301.9,0.235]
["bitfinex","ETHUSD",1736496501937,2.23549019,3302.3,3301.8,0.235]
["bitfinex","ETHUSD",1736496502435,2.23549019,3302.3,3301.9,0.05402448]
["bitfinex","ETHUSD",1736496502580,2.23549019,3302.0,3301.9,0.05402448]
["bitfinex","ETHUSD",1736496502781,5.26395019,3302.0,3301.9,0.05402448]
["bitfinex","ETHUSD",1736496503095,5.26395019,3302.0,3301.8,0.235]
["bitfinex","ETHUSD",1736496504445,3.02855,3301.9,3301.8,0.235]
["bitfinex","ETHUSD",1736496504582,2.23549019,3302.0,3301.8,0.235]
["bitfinex","ETHUSD",1736496506181,2.84165121,3302.0,3301.8,0.235]
["bitfinex","ETHUSD",1736496506387,6.02855,3301.9,3301.8,0.235]
["bitfinex","ETHUSD",1736496508188,3.0,3302.0,3301.8,0.235]
["bitfinex","ETHUSD",1736496508489,2.23549019,3302.3,3301.8,0.235]
["bitfinex","ETHUSD",1736496508694,3.85131,3302.5,3301.8,0.235]
["bitfinex","ETHUSD",1736496509092,3.0281,3302.4,3301.8,0.235]
["bitfinex","ETHUSD",1736496509420,3.0281,3302.4,3300.9,4.246]
["bitfinex","ETHUSD",1736496509421,2.23549019,3302.0,3300.9,4.246]
["bitfinex","ETHUSD",1736496509589,0.7598,3301.8,3301.0,0.235]
["bitfinex","ETHUSD",1736496509785,0.7598,3301.8,3301.1,0.015]
["bitfinex","ETHUSD",1736496510338,0.7598,3301.8,3301.2,0.04728179]
["bitfinex","ETHUSD",1736496510904,2.23549019,3302.0,3301.3,0.235]
["bitfinex","ETHUSD",1736496511107,3.02856,3301.9,3301.4,0.04726642]
["bitfinex","ETHUSD",1736496511311,5.26423019,3301.7,3301.4,0.04726642]
["bitfinex","ETHUSD",1736496511509,3.02884,3301.6,3301.3,0.235]
["bitfinex","ETHUSD",1736496511726,2.23549019,3301.4,3300.1,3.03012]
["bitfinex","ETHUSD",1736496511894,2.23549019,3301.1,3300.2,0.04768288]
["bitfinex","ETHUSD",1736496512095,2.23549019,3300.8,3300.3,0.235]
["bitfinex","ETHUSD",1736496512289,2.23549019,3300.8,3299.7,3.03051]
["bitfinex","ETHUSD",1736496512290,6.04206019,3300.8,3300.4,0.04611473]
["bitfinex","ETHUSD",1736496512534,3.01249019,3300.8,3300.3,0.235]
["bitfinex","ETHUSD",1736496512694,3.01249019,3300.8,3299.9,0.0225]
["bitfinex","ETHUSD",1736496512894,3.01249019,3300.8,3300.4,0.235]
["bitfinex","ETHUSD",1736496513131,3.01249019,3300.8,3300.5,0.0445437]
["bitfinex","ETHUSD",1736496513317,2.23549019,3300.8,3300.5,0.0445437]
["bitfinex","ETHUSD",1736496514029,3.02949,3300.9,3300.5,0.0445437]
["bitfinex","ETHUSD",1736496514237,3.02949,3300.9,3300.4,0.235]
["bitfinex","ETHUSD",1736496514535,3.02949,3300.9,3300.5,0.0445437]
["bitfinex","ETHUSD",1736496514735,3.0,3301.0,3300.5,0.0445437]
["bitfinex","ETHUSD",1736496515129,3.0,3301.0,3300.4,0.235]
["bitfinex","ETHUSD",1736496515324,3.0,3301.0,3300.5,0.0445437]
["bitfinex","ETHUSD",1736496515734,3.0,3301.0,3300.4,0.235]
["bitfinex","ETHUSD",1736496516496,3.02972,3300.7,3300.4,0.235]
["bitfinex","ETHUSD",1736496516744,0.8273,3300.6,3300.4,0.235]
["bitfinex","ETHUSD",1736496517033,3.8273,3300.6,3299.8,0.0075]
["bitfinex","ETHUSD",1736496517212,3.8273,3300.6,3300.2,0.235]
["bitfinex","ETHUSD",1736496517598,3.8273,3300.6,3300.3,0.04550354]
["bitfinex","ETHUSD",1736496518019,3.8273,3300.6,3300.2,0.235]
["bitfinex","ETHUSD",1736496518221,0.8273,3300.6,3300.2,0.235]
["bitfinex","ETHUSD",1736496518412,2.23549019,3300.8,3300.2,0.235]
["bitfinex","ETHUSD",1736496518413,0.8179,3301.0,3300.3,0.04550354]
["bitfinex","ETHUSD",1736496518842,0.8179,3301.0,3300.3,0.33106835]
["bitfinex","ETHUSD",1736496519047,0.8179,3301.0,3300.4,0.04553001]
["bitfinex","ETHUSD",1736496519547,3.0,3301.1,3300.4,0.04553001]
["bitfinex","ETHUSD",1736496519747,3.02925,3301.2,3300.4,0.04553001]
["bitfinex","ETHUSD",1736496519748,0.8179,3301.3,3300.4,0.04553001]
["bitfinex","ETHUSD",1736496519954,0.8179,3301.3,3300.3,0.0225]
["bitfinex","ETHUSD",1736496520162,2.0,3303.1,3300.3,0.0225]
["bitfinex","ETHUSD",1736496520163,3.05339019,3301.7,3300.5,0.0225]
["bitfinex","ETHUSD",1736496520313,6.08186019,3302.0,3301.0,0.015]
["bitfinex","ETHUSD",1736496520513,3.05339019,3302.0,3301.1,0.27841926]
["bitfinex","ETHUSD",1736496520839,3.05339019,3302.0,3301.1,0.233]
["bitfinex","ETHUSD",1736496521648,6.02858,3301.9,3301.1,0.559238]
["bitfinex","ETHUSD",1736496521981,6.02858,3301.9,3301.2,0.04541157]
["bitfinex","ETHUSD",1736496522828,5.23549019,3301.7,3301.2,0.04541157]
["bitfinex","ETHUSD",1736496523199,5.23549019,3301.7,3301.1,0.233]
["bitfinex","ETHUSD",1736496523339,3.0,3301.9,3301.3,0.04540389]
["bitfinex","ETHUSD",1736496523543,3.0,3301.9,3301.1,0.233]
["bitfinex","ETHUSD",1736496523777,3.0,3301.9,3301.2,0.04541157]
["bitfinex","ETHUSD",1736496524692,6.02858,3301.9,3301.2,0.04541157]
["bitfinex","ETHUSD",1736496525496,3.0,3301.9,3301.2,0.04541157]
["bitfinex","ETHUSD",1736496525862,3.0,3301.9,3301.1,0.233]
["bitfinex","ETHUSD",1736496526042,3.0,3301.9,3301.3,0.045216]
["bitfinex","ETHUSD",1736496526240,3.0,3301.9,3301.1,0.559246]
["bitfinex","ETHUSD",1736496526472,3.05339019,3302.0,3301.4,0.04520832]
["bitfinex","ETHUSD",1736496526676,6.08186019,3302.0,3301.1,0.559246]
["bitfinex","ETHUSD",1736496526884,6.08186019,3302.0,3301.5,0.04520632]
["bitfinex","ETHUSD",1736496527072,0.60818602,3301.9,3301.1,0.233]
["bitfinex","ETHUSD",1736496527383,6.08186019,3302.0,3301.2,0.045218]
["bitfinex","ETHUSD",1736496528386,3.05339019,3302.0,3301.2,0.045218]
["bitfinex","ETHUSD",1736496528680,3.02858,3301.9,3301.2,0.045218]
["bitfinex","ETHUSD",1736496528882,3.02858,3301.9,3301.1,0.233]
["bitfinex","ETHUSD",1736496529097,3.02858,3301.9,3301.3,0.04518755]
["bitfinex","ETHUSD",1736496529255,3.63677702,3301.9,3301.2,0.04519524]
["bitfinex","ETHUSD",1736496529448,3.63677702,3301.9,3301.4,0.04517987]
["bitfinex","ETHUSD",1736496529651,3.02884,3301.6,3300.7,0.0075]
["bitfinex","ETHUSD",1736496529855,3.02909,3301.4,3300.8,0.233]
["bitfinex","ETHUSD",1736496530065,3.02909,3301.4,3300.9,0.233]
["bitfinex","ETHUSD",1736496530259,3.332039,3301.3,3300.9,0.233]
["bitfinex","ETHUSD",1736496530480,3.302909,3301.3,3300.8,0.233]
["bitfinex","ETHUSD",1736496531071,0.7838,3301.6,3300.9,0.0075]
["bitfinex","ETHUSD",1736496531308,3.02865,3301.8,3300.9,0.0075]
["bitfinex","ETHUSD",1736496532311,3.0,3301.7,3300.9,0.0075]
["bitfinex","ETHUSD",1736496532805,5.23549019,3301.7,3300.9,0.0075]
["bitfinex","ETHUSD",1736496533126,5.23549019,3301.7,3300.8,0.233]
["bitfinex","ETHUSD",1736496533127,5.26423019,3301.7,3300.8,0.233]
["bitfinex","ETHUSD",1736496533407,3.7632,3301.9,3300.9,0.0075]
["bitfinex","ETHUSD",1736496533954,3.7632,3301.9,3300.9,0.0225]
["bitfinex","ETHUSD",1736496534176,2.23549019,3302.3,3301.2,0.0075]
["bitfinex","ETHUSD",1736496534381,2.23549019,3302.3,3301.4,0.0075]
["bitfinex","ETHUSD",1736496535180,0.7691,3302.5,3301.6,3.0288]
["bitfinex","ETHUSD",1736496535407,3.00459019,3302.9,3301.7,0.56063]
["bitfinex","ETHUSD",1736496535615,3.00459019,3302.9,3301.8,3.02856]
["bitfinex","ETHUSD",1736496535801,3.0,3302.8,3301.8,3.02856]
["bitfinex","ETHUSD",1736496536026,2.83501616,3302.9,3301.9,3.02855]
["bitfinex","ETHUSD",1736496536206,2.61039459,3303.5,3302.1,0.0075]
["bitfinex","ETHUSD",1736496536406,0.7625,3304.0,3302.7,0.015]
["bitfinex","ETHUSD",1736496536607,3.02672,3303.9,3302.8,3.26073]
["bitfinex","ETHUSD",1736496536785,3.378922,3303.8,3302.8,3.26073]
["bitfinex","ETHUSD",1736496536989,3.405752,3303.8,3302.8,0.233]
["bitfinex","ETHUSD",1736496537403,3.0,3303.7,3302.8,0.233]
["bitfinex","ETHUSD",1736496537599,0.378922,3303.8,3302.9,0.015]
["bitfinex","ETHUSD",1736496537808,2.23549019,3303.9,3302.9,0.015]
["bitfinex","ETHUSD",1736496538012,5.26224019,3303.9,3302.9,0.015]
["bitfinex","ETHUSD",1736496538213,6.02682,3303.8,3302.9,0.015]
["bitfinex","ETHUSD",1736496539002,3.02682,3303.8,3302.9,0.015]
["bitfinex","ETHUSD",1736496539325,3.02703,3303.6,3302.8,0.233]
["bitfinex","ETHUSD",1736496539525,3.02703,3303.6,3302.9,0.04430824]
["bitfinex","ETHUSD",1736496539730,5.56522319,3303.6,3302.9,0.04430824]
["bitfinex","ETHUSD",1736496540452,3.02711,3303.5,3302.9,0.04430824]
["bitfinex","ETHUSD",1736496540617,3.0,3303.4,3302.9,0.04430824]
["bitfinex","ETHUSD",1736496541329,2.23549019,3303.9,3302.9,0.04430824]
["bitfinex","ETHUSD",1736496541529,0.62082923,3304.1,3303.0,0.0225]
["bitfinex","ETHUSD",1736496541739,5.26194019,3304.2,3303.2,0.0075]
["bitfinex","ETHUSD",1736496541947,1.14198402,3304.1,3303.3,0.04428321]
["bitfinex","ETHUSD",1736496542108,2.23549019,3304.5,3303.4,0.0225]
["bitfinex","ETHUSD",1736496542304,2.23549019,3304.5,3303.5,0.04419396]
["bitfinex","ETHUSD",1736496542603,3.0,3304.7,3303.6,0.0225]
["bitfinex","ETHUSD",1736496542815,3.0,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736496543141,6.02599,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736496543347,5.23549019,3305.0,3303.9,0.04320782]
["bitfinex","ETHUSD",1736496543500,2.23549019,3305.0,3303.8,0.34006932]
["bitfinex","ETHUSD",1736496543699,2.23549019,3305.0,3304.0,0.0075]
["bitfinex","ETHUSD",1736496543938,3.02572,3305.0,3304.0,0.0075]
["bitfinex","ETHUSD",1736496544138,3.02572,3305.0,3304.1,0.04319247]
["bitfinex","ETHUSD",1736496544813,6.02582,3304.9,3304.1,0.04319247]
["bitfinex","ETHUSD",1736496545141,6.02582,3304.9,3304.0,0.0075]
["bitfinex","ETHUSD",1736496545360,2.23549019,3305.0,3304.1,0.04279465]
["bitfinex","ETHUSD",1736496545573,3.0,3305.1,3304.1,0.35199512]
["bitfinex","ETHUSD",1736496545702,3.02563,3305.1,3304.1,0.35199512]
["bitfinex","ETHUSD",1736496545904,2.23549019,3305.3,3304.2,0.0225]
["bitfinex","ETHUSD",1736496546139,3.0254,3305.4,3304.3,0.0427793]
["bitfinex","ETHUSD",1736496546344,3.0254,3305.4,3304.4,0.015]
["bitfinex","ETHUSD",1736496546643,2.23549019,3305.6,3304.6,0.015]
["bitfinex","ETHUSD",1736496546815,3.0,3305.3,3304.7,0.233]
["bitfinex","ETHUSD",1736496547143,3.02555,3305.2,3304.7,0.233]
["bitfinex","ETHUSD",1736496547544,2.23549019,3305.0,3303.4,3.0]
["bitfinex","ETHUSD",1736496547745,2.23549019,3305.0,3303.2,5.26279019]
["bitfinex","ETHUSD",1736496547746,3.02618,3304.5,3303.5,0.04268729]
["bitfinex","ETHUSD",1736496547918,3.02618,3304.5,3303.5,0.233]
["bitfinex","ETHUSD",1736496548256,3.02618,3304.5,3303.6,0.06378101]
["bitfinex","ETHUSD",1736496548559,0.36155107,3305.2,3303.6,0.06378101]
["bitfinex","ETHUSD",1736496548560,3.0257,3305.1,3304.0,0.0075]
["bitfinex","ETHUSD",1736496548705,5.23549019,3305.3,3304.2,0.0075]
["bitfinex","ETHUSD",1736496549011,3.02571,3305.0,3304.2,0.0075]
["bitfinex","ETHUSD",1736496549832,3.02554,3305.2,3304.2,0.0075]
["bitfinex","ETHUSD",1736496550035,5.23549019,3305.3,3304.2,0.0075]
["bitfinex","ETHUSD",1736496550306,5.23549019,3305.3,3304.3,0.04122729]
["bitfinex","ETHUSD",1736496550519,5.23549019,3305.3,3304.4,0.233]
["bitfinex","ETHUSD",1736496550520,3.02594,3304.8,3304.4,0.233]
["bitfinex","ETHUSD",1736496550846,3.02594,3304.8,3304.5,0.233]
["bitfinex","ETHUSD",1736496552628,2.23549019,3305.0,3304.5,0.233]
["bitfinex","ETHUSD",1736496552826,3.02621,3304.5,3303.4,3.02717]
["bitfinex","ETHUSD",1736496553028,3.0,3304.6,3303.5,0.535717]
["bitfinex","ETHUSD",1736496553225,2.23549019,3304.4,3303.7,0.233]
["bitfinex","ETHUSD",1736496553444,2.23549019,3304.4,3303.5,0.27198205]
["bitfinex","ETHUSD",1736496553445,3.02653,3304.2,3303.5,0.27198205]
["bitfinex","ETHUSD",1736496553638,3.02653,3304.2,3303.5,0.233]
["bitfinex","ETHUSD",1736496554247,3.02653,3304.2,3303.6,0.03898005]
["bitfinex","ETHUSD",1736496555381,5.23549019,3304.4,3303.6,0.03898005]
["bitfinex","ETHUSD",1736496555556,3.02684,3303.8,3303.7,0.233]
["bitfinex","ETHUSD",1736496555729,6.02664,3304.0,3303.7,0.233]
["bitfinex","ETHUSD",1736496556312,3.02664,3304.0,3303.7,0.233]
["bitfinex","ETHUSD",1736496557110,6.63656168,3304.4,3303.7,0.233]
["bitfinex","ETHUSD",1736496557111,0.61227149,3304.4,3303.7,0.233]
["bitfinex","ETHUSD",1736496557354,3.02637,3304.3,3303.7,0.233]
["bitfinex","ETHUSD",1736496557530,3.02637,3304.3,3303.8,0.03760975]
["bitfinex","ETHUSD",1736496558270,2.23549019,3304.4,3303.9,0.233]
["bitfinex","ETHUSD",1736496558474,3.02645,3304.2,3303.9,0.233]
["bitfinex","ETHUSD",1736496561055,3.02635,3304.3,3303.9,0.233]
["bitfinex","ETHUSD",1736496561214,3.02646,3304.2,3303.9,0.233]
["bitfinex","ETHUSD",1736496562057,3.02625,3304.5,3303.9,0.233]
["bitfinex","ETHUSD",1736496562554,5.26121019,3305.0,3304.1,0.0075]
["bitfinex","ETHUSD",1736496562764,3.0,3304.9,3304.2,0.04523231]
["bitfinex","ETHUSD",1736496563659,2.23549019,3305.0,3304.2,0.04523231]
["bitfinex","ETHUSD",1736496563960,3.02581,3304.9,3304.2,0.03773231]
["bitfinex","ETHUSD",1736496564172,3.02581,3304.9,3304.0,0.0225]
["bitfinex","ETHUSD",1736496564324,3.02581,3304.9,3304.1,0.03770592]
["bitfinex","ETHUSD",1736496564522,3.02593,3304.8,3304.1,0.03770592]
["bitfinex","ETHUSD",1736496565769,2.23549019,3305.0,3304.1,0.03770592]
["bitfinex","ETHUSD",1736496565925,3.02604,3304.7,3304.1,0.03770592]
["bitfinex","ETHUSD",1736496566579,2.23549019,3305.0,3304.1,0.03770592]
["bitfinex","ETHUSD",1736496566856,3.02612,3304.6,3304.1,0.03770592]
["bitfinex","ETHUSD",1736496567262,3.02592,3304.8,3304.1,0.03770592]
["bitfinex","ETHUSD",1736496567428,3.0,3304.9,3304.1,0.03770592]
["bitfinex","ETHUSD",1736496567758,3.83689,3305.3,3304.1,0.03770592]
["bitfinex","ETHUSD",1736496567759,3.02528,3305.5,3304.5,0.0225]
["bitfinex","ETHUSD",1736496567931,3.02528,3305.5,3304.7,0.0225]
["bitfinex","ETHUSD",1736496568140,3.02528,3305.5,3304.8,0.2704195]
["bitfinex","ETHUSD",1736496568365,3.02509,3305.7,3304.8,0.233]
["bitfinex","ETHUSD",1736496568577,3.02509,3305.7,3304.9,0.03715079]
["bitfinex","ETHUSD",1736496568869,3.02519,3305.6,3304.9,0.03715079]
["bitfinex","ETHUSD",1736496569160,5.26068019,3305.6,3304.9,0.03715079]
["bitfinex","ETHUSD",1736496569361,2.23549019,3305.6,3304.9,0.03715079]
["bitfinex","ETHUSD",1736496569544,3.02546,3305.3,3304.9,0.03715079]
["bitfinex","ETHUSD",1736496569868,2.23549019,3305.0,3304.6,0.233]
["bitfinex","ETHUSD",1736496570181,3.02599,3304.7,3304.6,0.233]
["bitfinex","ETHUSD",1736496570519,3.02599,3304.7,3303.3,3.02725]
["bitfinex","ETHUSD",1736496570520,3.02608,3304.6,3303.3,3.02725]
["bitfinex","ETHUSD",1736496570754,2.23549019,3304.3,3303.4,0.535725]
["bitfinex","ETHUSD",1736496570964,3.02665,3304.0,3303.4,0.233]
["bitfinex","ETHUSD",1736496571225,3.02669,3304.0,3303.4,0.233]
["bitfinex","ETHUSD",1736496571418,3.02664,3304.0,3302.9,0.015]
["bitfinex","ETHUSD",1736496571722,3.02664,3304.0,3303.1,0.0225]
["bitfinex","ETHUSD",1736496571926,3.02664,3304.0,3303.1,0.015]
["bitfinex","ETHUSD",1736496572156,3.02664,3304.0,3303.1,0.342559]
["bitfinex","ETHUSD",1736496572532,2.23549019,3304.3,3303.2,0.0075]
["bitfinex","ETHUSD",1736496572732,3.02645,3304.2,3303.2,0.0075]
["bitfinex","ETHUSD",1736496573361,2.23549019,3304.3,3303.2,0.0075]
["bitfinex","ETHUSD",1736496573771,2.23549019,3304.0,3302.8,1.213287]
["bitfinex","ETHUSD",1736496574064,3.02711,3303.5,3302.9,0.233]
["bitfinex","ETHUSD",1736496574665,2.23549019,3303.7,3302.9,0.233]
["bitfinex","ETHUSD",1736496574869,3.0,3303.6,3302.9,0.233]
["bitfinex","ETHUSD",1736496575169,6.027,3303.6,3302.9,0.233]
["bitfinex","ETHUSD",1736496577151,0.8118,3305.1,3303.5,2.23549019]
["bitfinex","ETHUSD",1736496577361,0.22354902,3305.6,3303.5,2.23549019]
["bitfinex","ETHUSD",1736496577362,3.02572,3305.0,3304.1,0.0075]
["bitfinex","ETHUSD",1736496577572,3.04729019,3305.4,3304.1,0.0075]
["bitfinex","ETHUSD",1736496577774,2.23549019,3305.1,3304.1,0.0075]
["bitfinex","ETHUSD",1736496578079,2.23549019,3304.8,3303.6,0.255]
["bitfinex","ETHUSD",1736496578393,3.02609,3304.6,3303.6,0.255]
["bitfinex","ETHUSD",1736496578759,3.0262,3304.5,3303.6,0.255]
["bitfinex","ETHUSD",1736496580364,3.02627,3304.4,3303.6,0.255]
["bitfinex","ETHUSD",1736496581108,3.8263,3304.7,3303.6,0.255]
["bitfinex","ETHUSD",1736496581260,6.1254944,3304.8,3303.7,0.0225]
["bitfinex","ETHUSD",1736496581455,5.90154538,3305.2,3303.7,0.38322681]
["bitfinex","ETHUSD",1736496581695,5.90154538,3305.2,3303.8,0.0225]
["bitfinex","ETHUSD",1736496581963,5.90154538,3305.2,3304.1,0.0225]
["bitfinex","ETHUSD",1736496582201,3.0,3305.1,3304.1,0.0225]
["bitfinex","ETHUSD",1736496582357,3.02583,3304.9,3304.1,0.0225]
["bitfinex","ETHUSD",1736496582558,3.0,3304.2,3302.7,8.99]
["bitfinex","ETHUSD",1736496582815,3.0,3304.3,3302.9,1.2159484]
["bitfinex","ETHUSD",1736496582959,3.0,3304.3,3303.1,3.0274]
["bitfinex","ETHUSD",1736496582960,6.02636,3304.3,3303.1,3.0274]
["bitfinex","ETHUSD",1736496584172,6.02636,3304.3,3303.2,0.05735001]
["bitfinex","ETHUSD",1736496584796,6.02636,3304.3,3303.3,0.255]
["bitfinex","ETHUSD",1736496585310,6.02636,3304.3,3303.4,0.03483465]
["bitfinex","ETHUSD",1736496585548,0.89023354,3304.2,3303.4,0.03483465]
["bitfinex","ETHUSD",1736496585916,3.0,3303.9,3303.5,0.255]
["bitfinex","ETHUSD",1736496586357,3.0,3303.9,3302.8,0.0075]
["bitfinex","ETHUSD",1736496586556,3.0,3303.9,3303.0,0.0225]
["bitfinex","ETHUSD",1736496586758,3.0,3303.9,3303.1,0.03500514]
["bitfinex","ETHUSD",1736496586961,3.83664,3304.1,3303.1,0.03500514]
["bitfinex","ETHUSD",1736496587160,0.89023354,3304.2,3303.2,0.0225]
["bitfinex","ETHUSD",1736496587161,3.0,3304.2,3303.2,0.0225]
["bitfinex","ETHUSD",1736496587408,3.62447436,3304.8,3303.6,0.0225]
["bitfinex","ETHUSD",1736496587609,3.0259,3304.8,3303.6,3.04948]
["bitfinex","ETHUSD",1736496587923,3.026,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736496588281,3.026,3304.7,3303.9,0.03494373]
["bitfinex","ETHUSD",1736496588516,3.32869,3304.6,3303.9,0.03494373]
["bitfinex","ETHUSD",1736496589327,3.02618,3304.5,3303.9,0.03494373]
["bitfinex","ETHUSD",1736496589815,3.02627,3304.4,3304.0,0.03493606]
["bitfinex","ETHUSD",1736496590157,2.87597538,3304.5,3304.0,0.03493606]
["bitfinex","ETHUSD",1736496590359,2.87597538,3304.5,3303.4,0.0225]
["bitfinex","ETHUSD",1736496590677,0.62046654,3304.4,3303.6,0.0075]
["bitfinex","ETHUSD",1736496590992,0.62046654,3304.4,3303.7,0.03495908]
["bitfinex","ETHUSD",1736496591905,3.02609,3304.6,3303.7,0.03495908]
["bitfinex","ETHUSD",1736496592932,0.8213,3305.2,3304.1,0.015]
["bitfinex","ETHUSD",1736496593191,2.87597538,3305.7,3304.6,0.0225]
["bitfinex","ETHUSD",1736496593522,3.02526,3305.5,3304.7,0.28962715]
["bitfinex","ETHUSD",1736496594128,0.7614,3305.1,3304.7,0.28962715]
["bitfinex","ETHUSD",1736496594537,3.78629,3305.9,3304.8,3.0259]
["bitfinex","ETHUSD",1736496594731,0.7614,3306.2,3305.1,0.0225]
["bitfinex","ETHUSD",1736496595061,3.02448,3306.4,3305.3,0.0225]
["bitfinex","ETHUSD",1736496595207,0.7614,3306.5,3305.4,0.30824244]
["bitfinex","ETHUSD",1736496595415,3.02474,3306.1,3305.4,0.03440904]
["bitfinex","ETHUSD",1736496595647,3.02474,3306.1,3304.9,3.02573]
["bitfinex","ETHUSD",1736496596102,3.02474,3306.1,3305.0,0.05580419]
["bitfinex","ETHUSD",1736496599316,3.02474,3306.1,3305.0,3.08149419]
["bitfinex","ETHUSD",1736496599871,3.02481,3306.0,3305.0,0.05580419]
["bitfinex","ETHUSD",1736496600173,3.02481,3306.0,3305.0,0.36397361]
["bitfinex","ETHUSD",1736496600731,3.0249,3305.9,3305.0,0.39422706]
["bitfinex","ETHUSD",1736496600918,3.0,3306.1,3305.0,0.08605764]
["bitfinex","ETHUSD",1736496601220,3.0247,3306.2,3305.0,3.11174764]
["bitfinex","ETHUSD",1736496601778,3.02481,3306.0,3305.0,0.08605764]
["bitfinex","ETHUSD",1736496601914,3.0,3306.0,3305.0,0.05580419]
["bitfinex","ETHUSD",1736496602113,3.02497,3305.9,3305.0,0.05580419]
["bitfinex","ETHUSD",1736496602314,3.025,3305.8,3305.0,0.05580419]
["bitfinex","ETHUSD",1736496603018,3.68587538,3305.7,3305.0,0.03330419]
["bitfinex","ETHUSD",1736496603240,3.02478,3306.1,3305.1,0.015]
["bitfinex","ETHUSD",1736496603519,3.0248,3306.0,3305.2,0.0075]
["bitfinex","ETHUSD",1736496603719,3.0,3306.3,3305.2,0.03815866]
["bitfinex","ETHUSD",1736496603949,3.02489,3305.9,3305.2,0.0075]
["bitfinex","ETHUSD",1736496604155,3.02489,3305.9,3305.3,0.030651]
["bitfinex","ETHUSD",1736496604359,0.52564057,3305.9,3305.3,0.030651]
["bitfinex","ETHUSD",1736496604514,3.02528,3305.5,3305.3,0.030651]
["bitfinex","ETHUSD",1736496604720,5.2566357,3305.7,3304.6,0.0075]
["bitfinex","ETHUSD",1736496604953,3.02519,3305.6,3304.8,0.0225]
["bitfinex","ETHUSD",1736496605340,3.02519,3305.6,3304.9,0.28568167]
["bitfinex","ETHUSD",1736496606220,2.2315157,3305.7,3304.9,0.28568167]
["bitfinex","ETHUSD",1736496606429,3.02571,3305.0,3304.9,0.03068167]
["bitfinex","ETHUSD",1736496606622,3.02581,3304.9,3304.2,0.255]
["bitfinex","ETHUSD",1736496607278,3.02581,3304.9,3303.5,4.243]
["bitfinex","ETHUSD",1736496607279,3.02622,3304.5,3303.5,4.243]
["bitfinex","ETHUSD",1736496607439,2.2315157,3304.5,3303.6,0.6923]
["bitfinex","ETHUSD",1736496607635,3.0266,3304.1,3303.6,0.6923]
["bitfinex","ETHUSD",1736496607879,3.0266,3304.1,3302.8,3.02769]
["bitfinex","ETHUSD",1736496608018,3.02701,3303.6,3302.6,9.41866923]
["bitfinex","ETHUSD",1736496608224,3.02733,3303.3,3302.6,0.42866923]
["bitfinex","ETHUSD",1736496608452,3.02733,3303.3,3302.7,0.268]
["bitfinex","ETHUSD",1736496609183,3.02737,3303.2,3302.7,0.268]
["bitfinex","ETHUSD",1736496609679,3.02745,3303.1,3302.7,0.268]
["bitfinex","ETHUSD",1736496610281,5.87814339,3303.6,3302.7,0.268]
["bitfinex","ETHUSD",1736496610579,0.97203034,3303.5,3302.7,0.268]
["bitfinex","ETHUSD",1736496611173,3.02745,3303.1,3302.4,3.51749007]
["bitfinex","ETHUSD",1736496611335,3.02745,3303.1,3302.6,0.268]
["bitfinex","ETHUSD",1736496613159,3.02724,3303.4,3302.6,0.268]
["bitfinex","ETHUSD",1736496613482,3.02728,3303.3,3302.6,0.268]
["bitfinex","ETHUSD",1736496613778,0.97203034,3303.5,3302.6,0.268]
["bitfinex","ETHUSD",1736496613779,3.02746,3303.1,3302.6,0.268]
["bitfinex","ETHUSD",1736496614072,0.97203034,3303.5,3302.6,0.268]
["bitfinex","ETHUSD",1736496614286,3.02709,3303.6,3302.6,0.64654901]
["bitfinex","ETHUSD",1736496614579,0.7548,3304.1,3302.9,0.015]
["bitfinex","ETHUSD",1736496614743,3.02665,3304.0,3303.1,0.0075]
["bitfinex","ETHUSD",1736496615128,3.02673,3303.9,3303.2,0.03102921]
["bitfinex","ETHUSD",1736496615330,3.02714,3303.5,3303.2,0.03102921]
["bitfinex","ETHUSD",1736496615524,3.0272,3303.4,3302.6,0.268]
["bitfinex","ETHUSD",1736496615814,3.0,3303.6,3302.7,0.0225]
["bitfinex","ETHUSD",1736496615943,5.90485339,3304.0,3302.9,0.0225]
["bitfinex","ETHUSD",1736496616125,3.02673,3303.9,3302.9,0.0225]
["bitfinex","ETHUSD",1736496616329,2.87814339,3304.0,3303.1,0.0075]
["bitfinex","ETHUSD",1736496616524,3.02707,3303.6,3303.0,0.03104457]
["bitfinex","ETHUSD",1736496616747,3.02707,3303.6,3303.2,0.03102921]
["bitfinex","ETHUSD",1736496616946,3.02707,3303.6,3303.1,0.03103689]
["bitfinex","ETHUSD",1736496617158,3.02707,3303.6,3302.7,0.0225]
["bitfinex","ETHUSD",1736496617344,3.02707,3303.6,3303.2,0.03102921]
["bitfinex","ETHUSD",1736496617539,3.329777,3303.6,3302.7,0.0225]
["bitfinex","ETHUSD",1736496617741,3.02707,3303.6,3302.7,0.0225]
["bitfinex","ETHUSD",1736496617976,3.02707,3303.6,3302.8,0.03105993]
["bitfinex","ETHUSD",1736496618391,3.02682,3303.8,3302.8,0.03105993]
["bitfinex","ETHUSD",1736496618593,3.0,3303.9,3302.9,0.0225]
["bitfinex","ETHUSD",1736496618893,3.0,3303.9,3303.1,0.0075]
["bitfinex","ETHUSD",1736496619037,3.91925877,3303.9,3303.1,0.0075]
["bitfinex","ETHUSD",1736496619240,3.02646,3304.2,3303.3,0.0225]
["bitfinex","ETHUSD",1736496619472,5.90441339,3304.4,3303.3,0.0225]
["bitfinex","ETHUSD",1736496619675,2.87814339,3304.4,3303.4,0.03137669]
["bitfinex","ETHUSD",1736496620143,3.02683,3303.8,3303.5,0.268]
["bitfinex","ETHUSD",1736496620659,3.02693,3303.7,3303.5,0.268]
["bitfinex","ETHUSD",1736496620882,3.329623,3303.7,3302.8,0.0225]
["bitfinex","ETHUSD",1736496621084,3.329623,3303.7,3302.4,3.51749007]
["bitfinex","ETHUSD",1736496621085,3.02736,3303.3,3302.6,0.268]
["bitfinex","ETHUSD",1736496621246,3.02736,3303.3,3302.9,0.03140942]
["bitfinex","ETHUSD",1736496621441,3.02736,3303.3,3302.6,0.268]
["bitfinex","ETHUSD",1736496621751,3.02754,3303.1,3303.0,0.03140174]
["bitfinex","ETHUSD",1736496622093,3.02754,3303.1,3302.6,0.268]
["bitfinex","ETHUSD",1736496622238,3.02754,3303.1,3303.0,0.03140174]
["bitfinex","ETHUSD",1736496622440,3.02754,3303.1,3302.6,0.268]
["bitfinex","ETHUSD",1736496622656,3.02754,3303.1,3303.0,0.03140174]
["bitfinex","ETHUSD",1736496622865,3.02754,3303.1,3302.6,0.268]
["bitfinex","ETHUSD",1736496623044,3.02754,3303.1,3303.0,0.03140174]
["bitfinex","ETHUSD",1736496623279,3.02754,3303.1,3302.6,0.268]
["bitfinex","ETHUSD",1736496623486,3.02754,3303.1,3303.0,0.03140174]
["bitfinex","ETHUSD",1736496623687,3.02754,3303.1,3302.6,0.268]
["bitfinex","ETHUSD",1736496623889,3.02754,3303.1,3303.0,0.03140174]
["bitfinex","ETHUSD",1736496624048,3.02754,3303.1,3302.6,0.268]
["bitfinex","ETHUSD",1736496624251,3.02754,3303.1,3303.0,0.03140174]
["bitfinex","ETHUSD",1736496624498,3.02754,3303.1,3302.6,0.268]
["bitfinex","ETHUSD",1736496624684,3.02754,3303.1,3303.0,0.03140174]
["bitfinex","ETHUSD",1736496624889,3.0,3303.5,3302.6,0.268]
["bitfinex","ETHUSD",1736496625201,3.0,3303.5,3303.0,0.03140174]
["bitfinex","ETHUSD",1736496625411,3.0271,3303.5,3302.8,0.0075]
["bitfinex","ETHUSD",1736496625556,3.0271,3303.5,3303.1,0.03139406]
["bitfinex","ETHUSD",1736496625557,6.78676,3303.2,3303.1,0.03139406]
["bitfinex","ETHUSD",1736496625762,3.0,3303.1,3302.4,0.268]
["bitfinex","ETHUSD",1736496626082,3.02789,3302.7,3302.4,0.268]
["bitfinex","ETHUSD",1736496626281,3.0,3303.1,3301.1,6.29723]
["bitfinex","ETHUSD",1736496626282,3.02806,3302.5,3301.9,0.268]
["bitfinex","ETHUSD",1736496626919,3.02806,3302.5,3302.0,0.03197198]
["bitfinex","ETHUSD",1736496628361,3.02811,3302.4,3302.0,0.03197198]
["bitfinex","ETHUSD",1736496628712,3.02811,3302.4,3301.9,0.268]
["bitfinex","ETHUSD",1736496628870,3.02811,3302.4,3302.1,0.03196429]
["bitfinex","ETHUSD",1736496629070,3.0,3302.7,3301.9,0.268]
["bitfinex","ETHUSD",1736496629374,3.02792,3302.6,3301.9,0.268]
["bitfinex","ETHUSD",1736496629779,3.02792,3302.6,3302.0,0.03197198]
["bitfinex","ETHUSD",1736496631733,3.02754,3303.1,3302.1,0.0225]
["bitfinex","ETHUSD",1736496631890,3.02745,3303.2,3302.1,0.41984478]
["bitfinex","ETHUSD",1736496632293,3.02718,3303.4,3302.1,0.45645218]
["bitfinex","ETHUSD",1736496632514,3.02718,3303.4,3302.4,0.0225]
["bitfinex","ETHUSD",1736496632833,3.02702,3303.6,3302.4,3.08085739]
["bitfinex","ETHUSD",1736496633013,3.0,3303.5,3302.6,0.0225]
["bitfinex","ETHUSD",1736496633415,3.0,3303.5,3302.8,0.0225]
["bitfinex","ETHUSD",1736496633571,3.02684,3303.8,3303.0,0.0225]
["bitfinex","ETHUSD",1736496633777,3.02673,3303.9,3303.0,0.0225]
["bitfinex","ETHUSD",1736496634081,3.0,3303.7,3303.2,0.0075]
["bitfinex","ETHUSD",1736496634717,2.87696047,3304.3,3303.1,0.0075]
["bitfinex","ETHUSD",1736496635010,3.0,3304.2,3303.4,0.015]
["bitfinex","ETHUSD",1736496635213,3.02669,3304.0,3303.4,0.015]
["bitfinex","ETHUSD",1736496635407,3.0,3304.2,3303.5,0.06823649]
["bitfinex","ETHUSD",1736496635719,3.02671,3304.0,3303.1,0.0075]
["bitfinex","ETHUSD",1736496635920,3.02671,3304.0,3303.6,0.06822773]
["bitfinex","ETHUSD",1736496636122,3.02671,3304.0,3303.1,0.0075]
["bitfinex","ETHUSD",1736496636329,6.02647,3304.2,3303.7,0.06784466]
["bitfinex","ETHUSD",1736496636530,0.61523339,3304.9,3303.6,0.0225]
["bitfinex","ETHUSD",1736496636727,3.02535,3305.4,3304.0,0.0225]
["bitfinex","ETHUSD",1736496637028,3.02535,3305.4,3304.2,0.0225]
["bitfinex","ETHUSD",1736496637029,3.02555,3305.2,3304.2,0.0225]
["bitfinex","ETHUSD",1736496637383,0.32231516,3305.5,3304.4,0.0075]
["bitfinex","ETHUSD",1736496637583,3.02564,3305.1,3304.4,0.0075]
["bitfinex","ETHUSD",1736496637788,3.02574,3305.0,3304.2,0.0225]
["bitfinex","ETHUSD",1736496638098,3.02574,3305.0,3304.3,0.07466251]
["bitfinex","ETHUSD",1736496638281,3.02554,3305.2,3304.4,0.015]
["bitfinex","ETHUSD",1736496638712,3.02554,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736496639190,3.02554,3305.2,3304.7,0.06712748]
["bitfinex","ETHUSD",1736496640192,3.0,3305.3,3304.7,0.06712748]
["bitfinex","ETHUSD",1736496640524,6.02547,3305.3,3304.7,0.06712748]
["bitfinex","ETHUSD",1736496640686,3.0,3305.4,3304.7,0.06712748]
["bitfinex","ETHUSD",1736496641413,3.02557,3305.2,3304.7,0.06712748]
["bitfinex","ETHUSD",1736496641616,3.02581,3304.9,3304.7,0.06712748]
["bitfinex","ETHUSD",1736496642131,3.02561,3305.2,3304.3,0.0075]
["bitfinex","ETHUSD",1736496642300,3.02561,3305.2,3304.8,0.06711873]
["bitfinex","ETHUSD",1736496642501,3.02561,3305.2,3304.5,0.0225]
["bitfinex","ETHUSD",1736496642808,3.02508,3305.7,3305.0,0.015]
["bitfinex","ETHUSD",1736496643128,3.02508,3305.7,3305.1,0.265]
["bitfinex","ETHUSD",1736496643954,3.02508,3305.7,3305.2,0.06708371]
["bitfinex","ETHUSD",1736496644457,3.02488,3306.0,3305.3,0.0075]
["bitfinex","ETHUSD",1736496644622,3.02489,3305.9,3305.3,0.0075]
["bitfinex","ETHUSD",1736496644819,3.0,3305.8,3305.3,0.0075]
["bitfinex","ETHUSD",1736496645157,3.0,3305.8,3305.4,0.0670662]
["bitfinex","ETHUSD",1736496645381,3.0,3305.8,3305.2,0.015]
["bitfinex","ETHUSD",1736496645720,3.0,3305.8,3305.3,0.06707496]
["bitfinex","ETHUSD",1736496645944,3.0,3305.8,3305.2,0.015]
["bitfinex","ETHUSD",1736496646159,3.0,3305.8,3305.4,0.0670662]
["bitfinex","ETHUSD",1736496646334,3.0,3305.8,3305.2,0.015]
["bitfinex","ETHUSD",1736496646530,3.0,3305.8,3305.5,0.06705745]
["bitfinex","ETHUSD",1736496646738,0.7663,3306.1,3305.2,0.015]
["bitfinex","ETHUSD",1736496646931,3.02512,3305.7,3305.6,0.0670487]
["bitfinex","ETHUSD",1736496647159,3.02512,3305.7,3305.2,0.015]
["bitfinex","ETHUSD",1736496647349,3.02512,3305.7,3305.6,0.0670487]
["bitfinex","ETHUSD",1736496647548,3.0,3305.8,3305.1,0.265]
["bitfinex","ETHUSD",1736496647861,3.02526,3305.5,3305.1,0.265]
["bitfinex","ETHUSD",1736496648364,3.0,3305.8,3305.1,0.265]
["bitfinex","ETHUSD",1736496648531,3.02509,3305.7,3305.2,0.06506054]
["bitfinex","ETHUSD",1736496648722,3.02509,3305.7,3305.1,0.265]
["bitfinex","ETHUSD",1736496648918,3.02509,3305.7,3305.3,0.06505178]
["bitfinex","ETHUSD",1736496649123,3.02509,3305.7,3305.2,0.06506054]
["bitfinex","ETHUSD",1736496649361,3.02509,3305.7,3305.1,0.265]
["bitfinex","ETHUSD",1736496649554,3.02509,3305.7,3305.3,0.06505178]
["bitfinex","ETHUSD",1736496649721,3.02509,3305.7,3305.1,0.265]
["bitfinex","ETHUSD",1736496649928,3.02509,3305.7,3305.4,0.06504303]
["bitfinex","ETHUSD",1736496650262,3.02509,3305.7,3305.1,0.265]
["bitfinex","ETHUSD",1736496650763,3.02509,3305.7,3305.2,0.06506054]
["bitfinex","ETHUSD",1736496650971,3.02487,3306.0,3305.3,0.0075]
["bitfinex","ETHUSD",1736496651173,0.8166,3306.9,3305.8,0.0075]
["bitfinex","ETHUSD",1736496651345,3.02378,3307.2,3306.0,3.02479]
["bitfinex","ETHUSD",1736496651530,3.02388,3307.0,3306.1,0.59772191]
["bitfinex","ETHUSD",1736496651730,3.02414,3306.8,3306.1,0.32995346]
["bitfinex","ETHUSD",1736496651971,3.02418,3306.7,3306.1,0.32995346]
["bitfinex","ETHUSD",1736496652170,0.7578,3307.0,3306.2,0.0075]
["bitfinex","ETHUSD",1736496652345,0.7578,3307.0,3306.2,0.07244471]
["bitfinex","ETHUSD",1736496652546,0.7578,3307.0,3306.3,0.265]
["bitfinex","ETHUSD",1736496652547,3.02418,3306.7,3306.3,0.265]
["bitfinex","ETHUSD",1736496654357,3.0238,3307.1,3306.4,0.015]
["bitfinex","ETHUSD",1736496654556,3.02388,3307.0,3306.4,0.07992721]
["bitfinex","ETHUSD",1736496655779,3.02398,3306.9,3306.4,0.07992721]
["bitfinex","ETHUSD",1736496656077,0.61484475,3307.3,3306.4,0.07992721]
["bitfinex","ETHUSD",1736496656393,3.02401,3306.9,3306.4,0.015]
["bitfinex","ETHUSD",1736496656674,3.02385,3307.1,3306.3,0.265]
["bitfinex","ETHUSD",1736496656878,3.02418,3306.7,3306.5,0.06439752]
["bitfinex","ETHUSD",1736496657039,3.02418,3306.7,3306.3,0.265]
["bitfinex","ETHUSD",1736496657446,3.02397,3307.0,3306.3,0.265]
["bitfinex","ETHUSD",1736496657759,3.02395,3307.0,3306.4,0.06432702]
["bitfinex","ETHUSD",1736496658498,3.02401,3306.9,3306.4,0.06432702]
["bitfinex","ETHUSD",1736496658704,3.02401,3306.9,3306.5,0.265]
["bitfinex","ETHUSD",1736496658705,2.53264647,3306.9,3306.5,0.265]
["bitfinex","ETHUSD",1736496658901,3.02434,3306.5,3306.4,0.06432702]
["bitfinex","ETHUSD",1736496659064,3.02449,3306.4,3306.1,0.265]
["bitfinex","ETHUSD",1736496659264,2.23024547,3306.3,3305.6,0.0075]
["bitfinex","ETHUSD",1736496659478,3.02471,3306.2,3305.7,0.32882206]
["bitfinex","ETHUSD",1736496659771,2.23024547,3306.6,3305.7,0.32882206]
["bitfinex","ETHUSD",1736496659969,3.02444,3306.4,3305.7,0.32882206]
["bitfinex","ETHUSD",1736496660170,3.02444,3306.4,3305.8,0.0075]
["bitfinex","ETHUSD",1736496660499,3.02444,3306.4,3305.9,0.06380456]
["bitfinex","ETHUSD",1736496660677,3.02424,3306.7,3306.2,0.0075]
["bitfinex","ETHUSD",1736496660886,3.02399,3306.9,3306.2,0.015]
["bitfinex","ETHUSD",1736496661081,3.02381,3307.1,3306.3,0.0075]
["bitfinex","ETHUSD",1736496661396,5.25367547,3307.5,3306.4,0.0075]
["bitfinex","ETHUSD",1736496661695,3.02343,3307.5,3306.6,0.0225]
["bitfinex","ETHUSD",1736496661871,3.02353,3307.4,3306.8,0.0075]
["bitfinex","ETHUSD",1736496662075,3.02353,3307.4,3306.9,0.06371709]
["bitfinex","ETHUSD",1736496663810,2.8707226,3307.8,3306.9,0.06371709]
["bitfinex","ETHUSD",1736496664107,0.7878,3307.9,3307.1,0.0075]
["bitfinex","ETHUSD",1736496664313,2.8707226,3307.7,3306.7,0.265]
["bitfinex","ETHUSD",1736496664471,8.8943326,3307.3,3307.2,0.06369086]
["bitfinex","ETHUSD",1736496664672,3.02399,3306.9,3306.5,0.265]
["bitfinex","ETHUSD",1736496664910,3.02418,3306.7,3306.6,0.06374332]
["bitfinex","ETHUSD",1736496665109,3.02398,3306.9,3306.6,0.06374332]
["bitfinex","ETHUSD",1736496665310,3.02398,3306.9,3306.4,0.265]
["bitfinex","ETHUSD",1736496665678,3.02398,3306.9,3306.5,0.06348607]
["bitfinex","ETHUSD",1736496666448,5.8707226,3307.3,3306.5,0.06348607]
["bitfinex","ETHUSD",1736496666651,3.02425,3306.6,3306.5,0.06348607]
["bitfinex","ETHUSD",1736496666857,3.02439,3306.5,3305.7,0.253]
["bitfinex","ETHUSD",1736496667034,2.8707226,3306.5,3305.7,0.253]
["bitfinex","ETHUSD",1736496667238,3.02472,3306.1,3305.7,0.253]
["bitfinex","ETHUSD",1736496667453,3.02512,3305.7,3304.4,3.02619]
["bitfinex","ETHUSD",1736496667777,3.02512,3305.7,3304.9,0.0075]
["bitfinex","ETHUSD",1736496668271,3.02512,3305.7,3305.1,0.015]
["bitfinex","ETHUSD",1736496668633,3.02491,3305.9,3305.2,0.06381488]
["bitfinex","ETHUSD",1736496669251,3.02491,3305.9,3305.3,0.0075]
["bitfinex","ETHUSD",1736496669431,0.8266,3306.1,3305.3,0.0075]
["bitfinex","ETHUSD",1736496669631,0.8266,3306.1,3305.4,0.06379737]
["bitfinex","ETHUSD",1736496669846,3.02498,3305.9,3305.4,0.06379737]
["bitfinex","ETHUSD",1736496670051,3.02498,3305.9,3305.1,0.0075]
["bitfinex","ETHUSD",1736496670463,3.02498,3305.9,3305.3,0.0075]
["bitfinex","ETHUSD",1736496670839,3.02498,3305.9,3305.4,0.06379737]
["bitfinex","ETHUSD",1736496671242,3.02468,3306.2,3305.5,0.0225]
["bitfinex","ETHUSD",1736496671640,3.02468,3306.2,3305.6,0.06377987]
["bitfinex","ETHUSD",1736496671936,3.02498,3305.8,3305.7,0.253]
["bitfinex","ETHUSD",1736496672149,3.02482,3306.0,3305.7,0.253]
["bitfinex","ETHUSD",1736496672355,3.02444,3306.4,3305.8,0.0075]
["bitfinex","ETHUSD",1736496672553,3.48994765,3306.7,3305.8,0.0225]
["bitfinex","ETHUSD",1736496672554,3.02421,3306.7,3305.8,0.0225]
["bitfinex","ETHUSD",1736496672851,3.02453,3306.3,3305.9,0.06405935]
["bitfinex","ETHUSD",1736496673042,3.02453,3306.3,3305.7,0.253]
["bitfinex","ETHUSD",1736496673442,3.02453,3306.3,3305.8,0.0640681]
["bitfinex","ETHUSD",1736496673645,3.02407,3306.8,3305.9,0.0075]
["bitfinex","ETHUSD",1736496674345,3.02436,3306.5,3305.9,0.0075]
["bitfinex","ETHUSD",1736496674745,3.02436,3306.5,3306.0,0.0640506]
["bitfinex","ETHUSD",1736496675272,3.0,3306.4,3306.0,0.0640506]
["bitfinex","ETHUSD",1736496675447,3.02471,3306.1,3306.0,0.0640506]
["bitfinex","ETHUSD",1736496675781,0.8052,3306.3,3305.7,0.253]
["bitfinex","ETHUSD",1736496676268,3.02488,3306.0,3305.8,0.06431151]
["bitfinex","ETHUSD",1736496676628,0.8052,3306.3,3305.6,0.253]
["bitfinex","ETHUSD",1736496676629,3.02491,3305.9,3305.6,0.253]
["bitfinex","ETHUSD",1736496676830,3.1732136,3305.9,3305.2,0.253]
["bitfinex","ETHUSD",1736496677026,3.02545,3305.3,3305.2,0.253]
["bitfinex","ETHUSD",1736496677641,3.7685,3305.8,3305.2,0.253]
["bitfinex","ETHUSD",1736496677969,4.46267136,3305.8,3305.2,0.253]
["bitfinex","ETHUSD",1736496678125,3.02471,3306.1,3305.3,0.015]
["bitfinex","ETHUSD",1736496678325,3.02471,3306.1,3305.4,0.0075]
["bitfinex","ETHUSD",1736496679426,3.02454,3306.3,3305.4,0.0075]
["bitfinex","ETHUSD",1736496679831,3.02474,3306.1,3305.4,0.0075]
["bitfinex","ETHUSD",1736496680070,3.7787,3306.6,3305.4,0.0075]
["bitfinex","ETHUSD",1736496680270,3.02506,3305.8,3305.2,0.253]
["bitfinex","ETHUSD",1736496680441,3.02506,3305.8,3304.9,0.0225]
["bitfinex","ETHUSD",1736496680645,2.8707226,3306.3,3305.0,0.253]
["bitfinex","ETHUSD",1736496680646,3.02508,3305.7,3305.0,0.253]
["bitfinex","ETHUSD",1736496681162,3.02508,3305.7,3305.1,0.015]
["bitfinex","ETHUSD",1736496681853,3.0,3305.9,3305.0,0.253]
["bitfinex","ETHUSD",1736496682034,0.3,3305.8,3305.0,0.253]
["bitfinex","ETHUSD",1736496682233,3.02535,3305.4,3305.0,0.253]
["bitfinex","ETHUSD",1736496682886,3.0,3305.4,3304.6,3.27094951]
["bitfinex","ETHUSD",1736496683048,3.02584,3304.9,3304.7,0.253]
["bitfinex","ETHUSD",1736496683567,3.0,3305.4,3304.6,3.27094951]
["bitfinex","ETHUSD",1736496683745,2.8707226,3305.1,3304.6,0.253]
["bitfinex","ETHUSD",1736496683945,3.7895,3304.9,3304.3,0.253]
["bitfinex","ETHUSD",1736496684136,3.02626,3304.5,3304.2,0.253]
["bitfinex","ETHUSD",1736496685013,3.02647,3304.2,3303.9,0.253]
["bitfinex","ETHUSD",1736496685714,3.0,3304.6,3303.9,0.253]
["bitfinex","ETHUSD",1736496685715,3.02663,3304.0,3303.9,0.253]
["bitfinex","ETHUSD",1736496695786,3.02716,3303.5,3303.2,0.253]
["bitfinex","ETHUSD",1736496696188,3.02716,3303.5,3303.3,0.06390089]
["bitfinex","ETHUSD",1736496696396,3.02716,3303.5,3303.2,0.253]
["bitfinex","ETHUSD",1736496696598,3.02716,3303.5,3303.4,0.06482715]
["bitfinex","ETHUSD",1736496696805,3.02716,3303.5,3303.2,0.253]
["bitfinex","ETHUSD",1736496697005,2.23406334,3303.7,3303.4,0.06482715]
["bitfinex","ETHUSD",1736496697225,6.02689,3303.8,3302.9,0.244]
["bitfinex","ETHUSD",1736496697226,2.23406334,3303.5,3302.9,0.244]
["bitfinex","ETHUSD",1736496697426,3.02728,3303.3,3302.9,0.244]
["bitfinex","ETHUSD",1736496697739,2.23406334,3303.5,3301.9,0.015]
["bitfinex","ETHUSD",1736496697877,3.02746,3303.1,3302.2,0.0075]
["bitfinex","ETHUSD",1736496698078,3.02746,3303.1,3302.4,0.0075]
["bitfinex","ETHUSD",1736496698438,3.02746,3303.1,3302.6,0.0075]
["bitfinex","ETHUSD",1736496698788,3.02746,3303.1,3302.7,0.06523441]
["bitfinex","ETHUSD",1736496699129,3.02728,3303.3,3302.7,0.06523441]
["bitfinex","ETHUSD",1736496699470,2.23406334,3303.5,3302.7,0.06523441]
["bitfinex","ETHUSD",1736496699721,3.02737,3303.2,3302.4,0.0075]
["bitfinex","ETHUSD",1736496700095,3.02737,3303.2,3302.6,0.0075]
["bitfinex","ETHUSD",1736496700288,3.02737,3303.2,3302.7,0.06523441]
["bitfinex","ETHUSD",1736496700931,3.02728,3303.3,3302.7,0.06523441]
["bitfinex","ETHUSD",1736496701096,3.02728,3303.3,3302.8,0.244]
["bitfinex","ETHUSD",1736496701296,3.0274,3303.2,3302.8,0.244]
["bitfinex","ETHUSD",1736496703690,3.0274,3303.2,3302.9,0.06521688]
["bitfinex","ETHUSD",1736496703926,3.0274,3303.2,3302.8,0.244]
["bitfinex","ETHUSD",1736496704077,6.84027,3303.4,3302.8,0.244]
["bitfinex","ETHUSD",1736496704273,3.02732,3303.3,3302.8,0.244]
["bitfinex","ETHUSD",1736496704653,3.813,3303.4,3302.8,0.244]
["bitfinex","ETHUSD",1736496704654,3.02737,3303.2,3302.9,0.06521688]
["bitfinex","ETHUSD",1736496704935,3.02737,3303.2,3302.8,0.244]
["bitfinex","ETHUSD",1736496705281,3.02737,3303.2,3302.9,0.06521688]
["bitfinex","ETHUSD",1736496705635,3.02737,3303.2,3302.8,0.244]
["bitfinex","ETHUSD",1736496705943,3.02737,3303.2,3302.9,0.06564925]
["bitfinex","ETHUSD",1736496706285,3.02737,3303.2,3302.8,0.244]
["bitfinex","ETHUSD",1736496706615,3.02737,3303.2,3302.9,0.06564925]
["bitfinex","ETHUSD",1736496706982,3.02737,3303.2,3302.8,0.244]
["bitfinex","ETHUSD",1736496707925,3.02746,3303.1,3302.8,0.244]
["bitfinex","ETHUSD",1736496708431,6.02755,3303.0,3302.9,0.244]
["bitfinex","ETHUSD",1736496708636,6.02755,3303.0,3302.2,0.015]
["bitfinex","ETHUSD",1736496708835,3.02764,3302.9,3302.8,0.244]
["bitfinex","ETHUSD",1736496709794,3.02764,3302.9,3302.7,0.244]
["bitfinex","ETHUSD",1736496710596,3.02773,3302.8,3302.7,0.244]
["bitfinex","ETHUSD",1736496711227,3.02751,3303.1,3302.7,0.244]
["bitfinex","ETHUSD",1736496711228,0.813,3303.4,3302.7,0.244]
["bitfinex","ETHUSD",1736496711439,3.02738,3303.2,3302.7,0.244]
["bitfinex","ETHUSD",1736496711800,3.02716,3303.5,3302.8,0.06565801]
["bitfinex","ETHUSD",1736496712136,3.0,3303.4,3302.7,0.244]
["bitfinex","ETHUSD",1736496712341,3.02791,3302.6,3302.1,0.0075]
["bitfinex","ETHUSD",1736496712482,3.02791,3302.6,3302.5,0.244]
["bitfinex","ETHUSD",1736496712677,3.02791,3302.6,3302.4,0.244]
["bitfinex","ETHUSD",1736496712883,3.028,3302.5,3302.4,0.244]
["bitfinex","ETHUSD",1736496713405,3.02815,3302.4,3301.7,0.0075]
["bitfinex","ETHUSD",1736496713603,3.02815,3302.4,3301.9,0.0225]
["bitfinex","ETHUSD",1736496713785,2.23406334,3302.6,3301.8,0.06600664]
["bitfinex","ETHUSD",1736496713988,2.23406334,3302.6,3301.9,0.244]
["bitfinex","ETHUSD",1736496713989,3.0283,3302.2,3301.9,0.244]
["bitfinex","ETHUSD",1736496714685,3.02812,3302.4,3301.9,0.244]
["bitfinex","ETHUSD",1736496714982,3.02828,3302.2,3301.9,0.244]
["bitfinex","ETHUSD",1736496716068,3.02812,3302.4,3301.9,0.244]
["bitfinex","ETHUSD",1736496716241,2.23406334,3302.6,3301.9,0.244]
["bitfinex","ETHUSD",1736496716242,3.02793,3302.6,3301.9,0.244]
["bitfinex","ETHUSD",1736496716404,0.8051,3302.8,3302.0,0.06614796]
["bitfinex","ETHUSD",1736496716607,5.23406334,3302.6,3302.1,0.244]
["bitfinex","ETHUSD",1736496716938,3.02819,3302.3,3302.1,0.244]
["bitfinex","ETHUSD",1736496717525,3.02838,3302.1,3301.4,0.01232225]
["bitfinex","ETHUSD",1736496717708,0.7701,3302.2,3301.5,0.06439932]
["bitfinex","ETHUSD",1736496717891,3.02869,3301.8,3301.5,0.30839932]
["bitfinex","ETHUSD",1736496718220,3.02869,3301.8,3301.5,0.244]
["bitfinex","ETHUSD",1736496718687,3.02849,3302.0,3301.5,0.244]
["bitfinex","ETHUSD",1736496718973,3.02856,3301.9,3301.6,0.062328]
["bitfinex","ETHUSD",1736496719373,3.02876,3301.7,3301.5,0.244]
["bitfinex","ETHUSD",1736496720167,3.02876,3301.7,3301.6,0.062328]
["bitfinex","ETHUSD",1736496720376,3.7963,3302.6,3301.7,0.0075]
["bitfinex","ETHUSD",1736496720525,0.7963,3302.6,3301.7,0.0225]
["bitfinex","ETHUSD",1736496720724,0.7963,3302.9,3301.9,0.0075]
["bitfinex","ETHUSD",1736496720925,3.03036334,3302.9,3302.0,0.06251994]
["bitfinex","ETHUSD",1736496721143,3.39317181,3302.9,3302.0,0.06251994]
["bitfinex","ETHUSD",1736496721342,3.02808,3302.5,3302.0,0.06251994]
["bitfinex","ETHUSD",1736496721557,3.0281,3302.4,3301.6,0.0225]
["bitfinex","ETHUSD",1736496721883,3.0281,3302.4,3302.1,0.06251117]
["bitfinex","ETHUSD",1736496722089,3.0281,3302.4,3301.6,0.0225]
["bitfinex","ETHUSD",1736496722453,3.0281,3302.4,3301.8,0.0075]
["bitfinex","ETHUSD",1736496722650,3.02794,3302.6,3301.8,0.015]
["bitfinex","ETHUSD",1736496722888,3.03036334,3302.9,3301.9,0.06252871]
["bitfinex","ETHUSD",1736496723056,6.02773,3302.8,3301.9,0.06252871]
["bitfinex","ETHUSD",1736496723243,3.02783,3302.7,3301.7,0.015]
["bitfinex","ETHUSD",1736496723439,3.02783,3302.7,3301.9,0.0075]
["bitfinex","ETHUSD",1736496723778,3.02783,3302.7,3302.1,0.0075]
["bitfinex","ETHUSD",1736496724278,3.02783,3302.7,3302.2,0.0625024]
["bitfinex","ETHUSD",1736496724785,2.23406334,3302.6,3302.2,0.0625024]
["bitfinex","ETHUSD",1736496724950,3.02819,3302.3,3302.2,0.0625024]
["bitfinex","ETHUSD",1736496725135,5.26202334,3302.6,3301.1,7.88588923]
["bitfinex","ETHUSD",1736496725482,3.02828,3302.2,3301.6,0.0075]
["bitfinex","ETHUSD",1736496725663,3.52620233,3302.5,3301.6,0.0075]
["bitfinex","ETHUSD",1736496725863,3.02839,3302.1,3301.7,0.30654625]
["bitfinex","ETHUSD",1736496726067,3.02818,3302.4,3301.7,0.30654625]
["bitfinex","ETHUSD",1736496726490,3.0,3302.8,3301.7,0.30654625]
["bitfinex","ETHUSD",1736496726685,3.02829,3302.2,3301.7,0.30654625]
["bitfinex","ETHUSD",1736496727264,6.02791,3302.6,3301.7,0.30654625]
["bitfinex","ETHUSD",1736496727475,3.02807,3302.5,3301.8,0.0075]
["bitfinex","ETHUSD",1736496727675,0.60303633,3302.7,3301.8,0.0075]
["bitfinex","ETHUSD",1736496727879,3.02814,3302.4,3301.9,0.06252871]
["bitfinex","ETHUSD",1736496728280,3.02814,3302.4,3301.8,0.0075]
["bitfinex","ETHUSD",1736496728463,3.02814,3302.4,3301.9,0.06267058]
["bitfinex","ETHUSD",1736496728890,3.02814,3302.4,3301.8,0.0075]
["bitfinex","ETHUSD",1736496729310,3.02814,3302.4,3301.9,0.06267058]
["bitfinex","ETHUSD",1736496729670,3.02814,3302.4,3301.8,0.0075]
["bitfinex","ETHUSD",1736496730186,3.02814,3302.4,3301.9,0.06267058]
["bitfinex","ETHUSD",1736496730705,3.02823,3302.3,3301.8,0.0075]
["bitfinex","ETHUSD",1736496731068,3.02823,3302.3,3301.9,0.06267058]
["bitfinex","ETHUSD",1736496731377,3.02802,3302.5,3301.8,0.0075]
["bitfinex","ETHUSD",1736496731579,3.0,3302.8,3301.8,0.0225]
["bitfinex","ETHUSD",1736496731770,3.02793,3302.6,3302.0,0.0075]
["bitfinex","ETHUSD",1736496732197,3.02793,3302.6,3302.1,0.06265304]
["bitfinex","ETHUSD",1736496734881,3.02811,3302.4,3302.1,0.06265304]
["bitfinex","ETHUSD",1736496735314,3.02811,3302.4,3301.8,0.0075]
["bitfinex","ETHUSD",1736496735719,3.02811,3302.4,3301.9,0.06267058]
["bitfinex","ETHUSD",1736496736609,3.0,3302.8,3302.0,0.0225]
["bitfinex","ETHUSD",1736496736810,3.02782,3302.7,3302.0,0.0225]
["bitfinex","ETHUSD",1736496737009,3.02782,3302.7,3302.1,0.06263033]
["bitfinex","ETHUSD",1736496737406,3.02763,3303.0,3302.2,0.0075]
["bitfinex","ETHUSD",1736496737611,3.02766,3302.9,3302.2,0.0075]
["bitfinex","ETHUSD",1736496737818,3.0,3302.8,3302.2,0.0075]
["bitfinex","ETHUSD",1736496738031,3.0,3302.8,3302.3,0.06261279]
["bitfinex","ETHUSD",1736496738230,3.0,3302.8,3302.2,0.0075]
["bitfinex","ETHUSD",1736496738581,3.0,3302.8,3302.3,0.06261279]
["bitfinex","ETHUSD",1736496739125,3.02727,3303.4,3302.4,0.0075]
["bitfinex","ETHUSD",1736496739295,3.0,3303.5,3302.6,0.0225]
["bitfinex","ETHUSD",1736496739624,3.0,3303.5,3302.8,0.0075]
["bitfinex","ETHUSD",1736496740122,3.02692,3303.7,3303.0,0.0225]
["bitfinex","ETHUSD",1736496740487,6.02702,3303.6,3303.1,0.06217379]
["bitfinex","ETHUSD",1736496741315,3.0,3303.6,3303.2,0.06216503]
["bitfinex","ETHUSD",1736496741517,0.62036011,3303.9,3303.3,0.0225]
["bitfinex","ETHUSD",1736496741844,3.64708011,3303.9,3303.5,0.0075]
["bitfinex","ETHUSD",1736496742048,3.64708011,3303.9,3303.6,0.244]
["bitfinex","ETHUSD",1736496742261,3.64708011,3303.9,3303.6,0.30612998]
["bitfinex","ETHUSD",1736496742402,0.98506812,3303.9,3303.6,0.30612998]
["bitfinex","ETHUSD",1736496742608,3.0269,3303.7,3303.6,0.30612998]
["bitfinex","ETHUSD",1736496742809,3.0269,3303.7,3303.6,0.244]
["bitfinex","ETHUSD",1736496744959,3.64709011,3303.9,3303.6,0.244]
["bitfinex","ETHUSD",1736496745319,0.62036011,3303.9,3303.6,0.244]
["bitfinex","ETHUSD",1736496745714,3.0269,3303.7,3303.6,0.244]
["bitfinex","ETHUSD",1736496749373,0.62036011,3303.9,3303.6,0.244]
["bitfinex","ETHUSD",1736496749964,0.62036011,3303.9,3303.7,0.06103197]
["bitfinex","ETHUSD",1736496750342,3.02681,3303.8,3303.7,0.06103197]
["bitfinex","ETHUSD",1736496750540,3.0269,3303.7,3303.6,0.244]
["bitfinex","ETHUSD",1736496752183,3.0269,3303.7,3302.7,0.015]
["bitfinex","ETHUSD",1736496752483,3.0269,3303.7,3302.9,0.0225]
["bitfinex","ETHUSD",1736496752686,3.0269,3303.7,3302.9,0.05277257]
["bitfinex","ETHUSD",1736496752872,3.0269,3303.7,3303.1,0.0225]
["bitfinex","ETHUSD",1736496753243,3.0269,3303.7,3303.2,0.06103608]
["bitfinex","ETHUSD",1736496753699,3.0269,3303.7,3303.1,0.0225]
["bitfinex","ETHUSD",1736496753978,3.0269,3303.7,3303.2,0.06105876]
["bitfinex","ETHUSD",1736496754386,3.0269,3303.7,3302.9,0.0225]
["bitfinex","ETHUSD",1736496754556,3.0269,3303.7,3303.3,0.06105]
["bitfinex","ETHUSD",1736496754761,3.0269,3303.7,3302.9,0.0225]
["bitfinex","ETHUSD",1736496754975,3.0269,3303.7,3303.1,0.0075]
["bitfinex","ETHUSD",1736496755588,3.0269,3303.7,3303.2,0.30505876]
["bitfinex","ETHUSD",1736496756087,1.40166011,3303.9,3303.3,0.235]
["bitfinex","ETHUSD",1736496756246,2.36789346,3303.9,3303.3,0.235]
["bitfinex","ETHUSD",1736496756450,3.02705,3303.6,3303.3,0.235]
["bitfinex","ETHUSD",1736496757059,3.02705,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736496757264,3.02705,3303.6,3303.1,0.0075]
["bitfinex","ETHUSD",1736496757787,5.23406334,3303.8,3303.2,0.06105876]
["bitfinex","ETHUSD",1736496757945,1.06287268,3303.7,3303.2,0.29605876]
["bitfinex","ETHUSD",1736496758155,2.23406334,3303.5,3302.5,0.296076]
["bitfinex","ETHUSD",1736496758346,3.02718,3303.4,3302.6,0.29611136]
["bitfinex","ETHUSD",1736496758557,3.02738,3303.2,3302.7,0.015]
["bitfinex","ETHUSD",1736496758763,3.02782,3302.7,3302.2,1.213484]
["bitfinex","ETHUSD",1736496758993,3.02782,3302.7,3302.3,0.235]
["bitfinex","ETHUSD",1736496759344,5.26142334,3303.2,3302.3,0.235]
["bitfinex","ETHUSD",1736496759545,0.60504233,3303.1,3302.3,0.235]
["bitfinex","ETHUSD",1736496760004,3.02782,3302.7,3302.3,0.235]
["bitfinex","ETHUSD",1736496760894,3.60504233,3303.1,3302.3,0.235]
["bitfinex","ETHUSD",1736496761107,3.02766,3302.9,3302.3,0.235]
["bitfinex","ETHUSD",1736496762520,3.02773,3302.8,3302.3,0.235]
["bitfinex","ETHUSD",1736496764303,3.02773,3302.8,3302.4,0.05909123]
["bitfinex","ETHUSD",1736496764624,1.82607268,3303.7,3302.5,0.0225]
["bitfinex","ETHUSD",1736496764788,3.0272,3303.4,3302.5,0.0225]
["bitfinex","ETHUSD",1736496764991,3.0272,3303.4,3302.7,0.0225]
["bitfinex","ETHUSD",1736496765425,3.0272,3303.4,3302.9,0.0075]
["bitfinex","ETHUSD",1736496765783,3.0272,3303.4,3303.0,0.05903863]
["bitfinex","ETHUSD",1736496766183,0.7632,3303.7,3303.0,0.05903863]
["bitfinex","ETHUSD",1736496766408,3.02702,3303.6,3303.0,0.29403863]
["bitfinex","ETHUSD",1736496766613,3.02702,3303.6,3303.0,0.235]
["bitfinex","ETHUSD",1736496766817,0.8146,3304.2,3303.1,0.11180475]
["bitfinex","ETHUSD",1736496767124,3.02672,3303.9,3303.1,0.05277115]
["bitfinex","ETHUSD",1736496767281,3.02682,3303.8,3303.3,0.015]
["bitfinex","ETHUSD",1736496767989,2.85194083,3304.1,3303.4,0.05900357]
["bitfinex","ETHUSD",1736496768191,3.02672,3303.9,3303.4,0.05900357]
["bitfinex","ETHUSD",1736496768400,3.02688,3303.8,3303.1,0.0225]
["bitfinex","ETHUSD",1736496768923,3.02688,3303.8,3303.3,0.015]
["bitfinex","ETHUSD",1736496769280,3.02688,3303.8,3303.4,0.05900357]
["bitfinex","ETHUSD",1736496769502,3.0,3304.0,3303.4,0.05900357]
["bitfinex","ETHUSD",1736496769710,6.02668,3304.0,3303.4,0.05900357]
["bitfinex","ETHUSD",1736496771266,3.02668,3304.0,3303.4,0.05900357]
["bitfinex","ETHUSD",1736496772328,3.02673,3303.9,3303.4,0.05900357]
["bitfinex","ETHUSD",1736496772899,3.02683,3303.8,3303.4,0.05900357]
["bitfinex","ETHUSD",1736496773247,3.0271,3303.5,3303.4,0.235]
["bitfinex","ETHUSD",1736496773742,3.02722,3303.4,3303.1,0.235]
["bitfinex","ETHUSD",1736496773899,3.02732,3303.3,3303.0,0.235]
["bitfinex","ETHUSD",1736496774236,3.02732,3303.3,3303.1,0.05893347]
["bitfinex","ETHUSD",1736496774610,3.02732,3303.3,3303.0,0.235]
["bitfinex","ETHUSD",1736496775028,3.02732,3303.3,3303.1,0.05893347]
["bitfinex","ETHUSD",1736496775534,3.02732,3303.3,3303.0,0.235]
["bitfinex","ETHUSD",1736496776046,3.02732,3303.3,3303.1,0.05893347]
["bitfinex","ETHUSD",1736496776431,3.0,3303.7,3303.0,0.235]
["bitfinex","ETHUSD",1736496776739,0.59685196,3303.6,3303.0,0.235]
["bitfinex","ETHUSD",1736496776946,0.59685196,3303.6,3303.1,0.05893347]
["bitfinex","ETHUSD",1736496777829,3.62386196,3303.6,3303.1,0.05893347]
["bitfinex","ETHUSD",1736496780653,3.02701,3303.6,3303.1,0.05893347]
["bitfinex","ETHUSD",1736496781062,3.63199803,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736496781275,3.02637,3304.3,3303.2,0.0075]
["bitfinex","ETHUSD",1736496781276,0.8316,3304.2,3303.4,0.015]
["bitfinex","ETHUSD",1736496781566,3.02655,3304.1,3303.4,0.015]
["bitfinex","ETHUSD",1736496781969,0.8316,3304.0,3303.0,0.235]
["bitfinex","ETHUSD",1736496782169,2.23406334,3303.8,3303.0,0.235]
["bitfinex","ETHUSD",1736496782373,3.02711,3303.5,3303.1,0.05891643]
["bitfinex","ETHUSD",1736496784551,3.0272,3303.4,3303.1,0.05891643]
["bitfinex","ETHUSD",1736496784862,3.02736,3303.2,3303.1,0.05891643]
["bitfinex","ETHUSD",1736496785226,3.02736,3303.2,3303.0,0.235]
["bitfinex","ETHUSD",1736496785548,3.02745,3303.1,3303.0,0.235]
["bitfinex","ETHUSD",1736496786582,3.02729,3303.3,3303.0,0.235]
["bitfinex","ETHUSD",1736496786938,3.60722052,3303.7,3303.0,0.235]
["bitfinex","ETHUSD",1736496787138,3.02711,3303.5,3303.0,0.235]
["bitfinex","ETHUSD",1736496788551,3.02726,3303.4,3303.0,0.235]
["bitfinex","ETHUSD",1736496790362,3.02726,3303.4,3303.1,0.234]
["bitfinex","ETHUSD",1736496790540,3.60722052,3303.7,3303.1,0.234]
["bitfinex","ETHUSD",1736496790742,3.02709,3303.5,3303.1,0.234]
["bitfinex","ETHUSD",1736496793096,3.0272,3303.4,3303.1,0.234]
["bitfinex","ETHUSD",1736496793453,3.0272,3303.4,3303.2,0.0592253]
["bitfinex","ETHUSD",1736496793894,3.0272,3303.4,3303.1,0.234]
["bitfinex","ETHUSD",1736496794220,3.0272,3303.4,3303.2,0.0592253]
["bitfinex","ETHUSD",1736496794584,3.0272,3303.4,3303.1,0.234]
["bitfinex","ETHUSD",1736496794784,3.0272,3303.4,3303.2,0.0592253]
["bitfinex","ETHUSD",1736496794998,3.0272,3303.4,3303.1,0.234]
["bitfinex","ETHUSD",1736496795221,3.0272,3303.4,3303.2,0.0592253]
["bitfinex","ETHUSD",1736496795582,3.0272,3303.4,3303.1,0.234]
["bitfinex","ETHUSD",1736496795784,3.0272,3303.4,3303.2,0.0592253]
["bitfinex","ETHUSD",1736496795997,6.027,3303.7,3303.2,0.0592253]
["bitfinex","ETHUSD",1736496796292,3.02704,3303.6,3303.1,0.234]
["bitfinex","ETHUSD",1736496796507,3.0,3303.7,3303.1,0.234]
["bitfinex","ETHUSD",1736496796910,3.0,3303.7,3303.2,0.0592253]
["bitfinex","ETHUSD",1736496797420,3.0,3303.7,3303.3,0.05921653]
["bitfinex","ETHUSD",1736496797653,3.02718,3303.4,3303.3,0.05921653]
["bitfinex","ETHUSD",1736496797927,3.02718,3303.4,3303.1,0.234]
["bitfinex","ETHUSD",1736496799378,3.02718,3303.4,3303.2,0.05917992]
["bitfinex","ETHUSD",1736496799621,3.02718,3303.4,3303.1,0.234]
["bitfinex","ETHUSD",1736496800025,3.02735,3303.3,3303.1,0.234]
["bitfinex","ETHUSD",1736496800590,3.02736,3303.2,3303.1,0.234]
["bitfinex","ETHUSD",1736496800789,3.02746,3303.1,3302.6,0.0075]
["bitfinex","ETHUSD",1736496800990,3.02746,3303.1,3302.9,0.234]
["bitfinex","ETHUSD",1736496801645,0.766,3303.4,3302.9,0.234]
["bitfinex","ETHUSD",1736496801838,3.02729,3303.3,3302.9,0.234]
["bitfinex","ETHUSD",1736496802041,0.766,3303.8,3303.0,0.015]
["bitfinex","ETHUSD",1736496802269,3.02662,3304.1,3303.1,0.0075]
["bitfinex","ETHUSD",1736496802471,5.26037334,3304.4,3303.1,0.0075]
["bitfinex","ETHUSD",1736496802472,0.766,3304.4,3303.3,0.0225]
["bitfinex","ETHUSD",1736496802764,3.02639,3304.3,3303.6,0.0075]
["bitfinex","ETHUSD",1736496802924,3.02598,3304.8,3303.6,0.0075]
["bitfinex","ETHUSD",1736496803130,3.02598,3304.8,3303.8,0.0225]
["bitfinex","ETHUSD",1736496803366,3.0,3304.7,3304.0,0.0225]
["bitfinex","ETHUSD",1736496803574,6.026,3304.7,3304.0,0.0225]
["bitfinex","ETHUSD",1736496803733,3.0,3304.8,3304.0,0.0225]
["bitfinex","ETHUSD",1736496803930,3.79183,3304.9,3304.2,0.0075]
["bitfinex","ETHUSD",1736496803931,3.02599,3304.7,3304.2,0.0075]
["bitfinex","ETHUSD",1736496804369,4.12615416,3304.9,3303.9,0.234]
["bitfinex","ETHUSD",1736496804575,3.02627,3304.4,3303.9,0.234]
["bitfinex","ETHUSD",1736496804866,3.02647,3304.2,3304.0,0.05787941]
["bitfinex","ETHUSD",1736496805093,0.302647,3304.2,3303.8,0.234]
["bitfinex","ETHUSD",1736496805565,3.02661,3304.1,3303.8,0.234]
["bitfinex","ETHUSD",1736496808567,0.302647,3304.2,3303.8,0.234]
["bitfinex","ETHUSD",1736496808959,3.02638,3304.3,3303.8,0.234]
["bitfinex","ETHUSD",1736496810158,3.02619,3304.5,3303.8,0.234]
["bitfinex","ETHUSD",1736496810389,3.0,3304.7,3303.9,0.015]
["bitfinex","ETHUSD",1736496810996,3.02609,3304.6,3303.9,0.015]
["bitfinex","ETHUSD",1736496816183,3.02609,3304.6,3304.0,0.0578624]
["bitfinex","ETHUSD",1736496817575,3.02609,3304.6,3303.9,0.015]
["bitfinex","ETHUSD",1736496818017,3.02609,3304.6,3304.0,0.0579021]
["bitfinex","ETHUSD",1736496818831,3.0,3304.7,3304.1,0.0225]
["bitfinex","ETHUSD",1736496819182,3.0,3304.7,3304.1,0.08039334]
["bitfinex","ETHUSD",1736496819918,3.02561,3305.2,3304.1,0.08039334]
["bitfinex","ETHUSD",1736496820136,3.02561,3305.2,3304.3,0.0225]
["bitfinex","ETHUSD",1736496820531,8.39533,3305.5,3304.5,0.0225]
["bitfinex","ETHUSD",1736496820740,3.02546,3305.3,3304.5,0.05275857]
["bitfinex","ETHUSD",1736496820905,3.02546,3305.3,3304.7,0.015]
["bitfinex","ETHUSD",1736496821104,3.02546,3305.3,3304.8,0.234]
["bitfinex","ETHUSD",1736496821449,6.02534,3305.5,3304.9,0.0075]
["bitfinex","ETHUSD",1736496821581,3.02534,3305.5,3304.9,0.0075]
["bitfinex","ETHUSD",1736496821778,3.02538,3305.4,3304.9,0.06516458]
["bitfinex","ETHUSD",1736496823634,0.62127207,3305.7,3304.9,0.06516458]
["bitfinex","ETHUSD",1736496823847,3.0248,3306.0,3305.1,0.0075]
["bitfinex","ETHUSD",1736496824050,3.0248,3306.0,3305.1,0.03775237]
["bitfinex","ETHUSD",1736496824259,3.02465,3306.2,3305.3,0.0075]
["bitfinex","ETHUSD",1736496824459,3.64064575,3306.2,3305.3,0.0075]
["bitfinex","ETHUSD",1736496824672,3.02491,3305.9,3305.4,0.05727515]
["bitfinex","ETHUSD",1736496824812,3.02491,3305.9,3305.5,0.0225]
["bitfinex","ETHUSD",1736496825138,3.02472,3306.1,3305.6,0.05724066]
["bitfinex","ETHUSD",1736496825311,3.02472,3306.1,3305.7,0.234]
["bitfinex","ETHUSD",1736496825512,3.02472,3306.1,3305.7,0.2912319]
["bitfinex","ETHUSD",1736496826267,3.02472,3306.1,3305.8,0.234]
["bitfinex","ETHUSD",1736496827053,0.52587833,3306.1,3305.8,0.234]
["bitfinex","ETHUSD",1736496827255,3.02489,3305.9,3305.8,0.234]
["bitfinex","ETHUSD",1736496831083,3.55058833,3306.1,3305.8,0.234]
["bitfinex","ETHUSD",1736496832177,3.02471,3306.1,3305.8,0.234]
["bitfinex","ETHUSD",1736496832572,2.23406334,3306.3,3305.8,0.234]
["bitfinex","ETHUSD",1736496832789,3.02462,3306.2,3305.8,0.234]
["bitfinex","ETHUSD",1736496834159,2.23406334,3306.3,3305.8,0.234]
["bitfinex","ETHUSD",1736496834360,3.02471,3306.1,3305.8,0.234]
["bitfinex","ETHUSD",1736496836237,0.60137794,3306.4,3305.8,0.234]
["bitfinex","ETHUSD",1736496836449,3.02454,3306.3,3305.8,0.234]
["bitfinex","ETHUSD",1736496836611,3.02435,3306.5,3305.8,0.234]
["bitfinex","ETHUSD",1736496836804,3.02446,3306.4,3305.8,0.234]
["bitfinex","ETHUSD",1736496837019,3.02446,3306.4,3305.9,0.05407735]
["bitfinex","ETHUSD",1736496837227,2.23406334,3306.6,3305.9,0.05407735]
["bitfinex","ETHUSD",1736496837414,3.02454,3306.3,3305.9,0.05407735]
["bitfinex","ETHUSD",1736496838542,3.02435,3306.5,3305.9,0.05407735]
["bitfinex","ETHUSD",1736496838846,3.02447,3306.4,3305.9,0.05407735]
["bitfinex","ETHUSD",1736496839934,2.23406334,3306.6,3305.9,0.05407735]
["bitfinex","ETHUSD",1736496840120,3.02456,3306.3,3305.9,0.05407735]
["bitfinex","ETHUSD",1736496842235,2.85105095,3306.7,3305.9,0.05407735]
["bitfinex","ETHUSD",1736496842408,3.0248,3306.0,3305.9,0.05407735]
["bitfinex","ETHUSD",1736496843437,3.0248,3306.0,3305.9,0.28807735]
["bitfinex","ETHUSD",1736496843938,3.0248,3306.0,3305.9,0.234]
["bitfinex","ETHUSD",1736496844508,3.02462,3306.2,3305.9,0.234]
["bitfinex","ETHUSD",1736496845939,3.02474,3306.1,3305.9,0.234]
["bitfinex","ETHUSD",1736496848144,2.85105095,3306.7,3306.0,0.0075]
["bitfinex","ETHUSD",1736496848349,3.02436,3306.5,3306.0,0.0075]
["bitfinex","ETHUSD",1736496848655,3.02444,3306.4,3306.1,0.05311457]
["bitfinex","ETHUSD",1736496849301,0.602444,3306.4,3306.1,0.05311457]
["bitfinex","ETHUSD",1736496849501,3.02462,3306.2,3305.9,0.234]
["bitfinex","ETHUSD",1736496849701,3.02452,3306.3,3306.2,0.05310582]
["bitfinex","ETHUSD",1736496849902,3.02476,3306.1,3305.9,0.234]
["bitfinex","ETHUSD",1736496850455,3.0248,3306.0,3305.9,0.234]
["bitfinex","ETHUSD",1736496852452,3.02468,3306.2,3305.9,0.234]
["bitfinex","ETHUSD",1736496854408,3.02468,3306.2,3306.0,0.04961313]
["bitfinex","ETHUSD",1736496857470,0.302468,3306.2,3306.0,0.04961313]
["bitfinex","ETHUSD",1736496857769,3.02471,3306.1,3306.0,0.28361313]
["bitfinex","ETHUSD",1736496858053,3.02471,3306.1,3306.0,0.234]
["bitfinex","ETHUSD",1736496870978,3.02452,3306.4,3306.0,0.234]
["bitfinex","ETHUSD",1736496871331,3.02427,3306.6,3306.0,0.234]
["bitfinex","ETHUSD",1736496871540,0.829,3307.2,3306.1,0.0225]
["bitfinex","ETHUSD",1736496871835,3.02382,3307.1,3306.2,0.55]
["bitfinex","ETHUSD",1736496872083,3.02363,3307.3,3306.4,0.5725]
["bitfinex","ETHUSD",1736496872379,3.02363,3307.3,3306.6,0.0225]
["bitfinex","ETHUSD",1736496872747,3.85025,3307.5,3306.8,0.0225]
["bitfinex","ETHUSD",1736496872968,3.35898248,3308.6,3306.7,0.04603219]
["bitfinex","ETHUSD",1736496872969,0.59147604,3308.0,3307.0,0.0225]
["bitfinex","ETHUSD",1736496873151,3.7937,3308.3,3307.0,0.0225]
["bitfinex","ETHUSD",1736496873353,3.7937,3308.3,3307.2,0.0225]
["bitfinex","ETHUSD",1736496873674,3.02311,3307.9,3307.2,0.05273387]
["bitfinex","ETHUSD",1736496873994,2.23406334,3308.1,3307.3,0.04597973]
["bitfinex","ETHUSD",1736496874156,0.7674,3307.6,3307.3,0.04597973]
["bitfinex","ETHUSD",1736496874362,3.02361,3307.3,3307.2,0.234]
["bitfinex","ETHUSD",1736496876001,3.02344,3307.5,3307.2,0.234]
["bitfinex","ETHUSD",1736496876309,2.23406334,3307.8,3307.2,0.234]
["bitfinex","ETHUSD",1736496876654,3.02361,3307.3,3307.2,0.234]
["bitfinex","ETHUSD",1736496879460,3.02361,3307.3,3306.4,0.04523855]
["bitfinex","ETHUSD",1736496879665,3.02361,3307.3,3306.7,0.0075]
["bitfinex","ETHUSD",1736496879903,3.02371,3307.2,3306.7,0.0075]
["bitfinex","ETHUSD",1736496880106,3.02371,3307.2,3306.8,0.0434238]
["bitfinex","ETHUSD",1736496880662,2.99416334,3307.5,3306.8,0.0434238]
["bitfinex","ETHUSD",1736496882018,3.02379,3307.2,3306.8,0.0434238]
["bitfinex","ETHUSD",1736496882227,2.23406334,3306.9,3306.8,0.0434238]
["bitfinex","ETHUSD",1736496882522,3.01336334,3306.9,3306.5,0.234]
["bitfinex","ETHUSD",1736496882826,3.02419,3306.7,3306.5,0.234]
["bitfinex","ETHUSD",1736496885498,3.02419,3306.7,3306.2,0.0075]
["bitfinex","ETHUSD",1736496885749,3.02419,3306.7,3306.3,0.27489962]
["bitfinex","ETHUSD",1736496886038,3.02419,3306.7,3306.3,0.234]
["bitfinex","ETHUSD",1736496887115,3.02397,3307.0,3306.4,0.0075]
["bitfinex","ETHUSD",1736496887311,3.02397,3307.0,3306.4,0.0225]
["bitfinex","ETHUSD",1736496887543,3.02397,3307.0,3306.6,0.0075]
["bitfinex","ETHUSD",1736496887989,3.02382,3307.1,3306.7,0.04086463]
["bitfinex","ETHUSD",1736496888115,3.02397,3307.0,3306.5,0.0225]
["bitfinex","ETHUSD",1736496888463,5.23406334,3307.2,3306.8,0.04088416]
["bitfinex","ETHUSD",1736496888661,5.23406334,3307.2,3306.3,0.234]
["bitfinex","ETHUSD",1736496888662,3.02417,3306.7,3306.3,0.234]
["bitfinex","ETHUSD",1736496889167,3.02417,3306.7,3306.4,0.04091914]
["bitfinex","ETHUSD",1736496889327,2.23406334,3306.9,3306.3,0.234]
["bitfinex","ETHUSD",1736496889515,2.23406334,3306.9,3306.5,0.04091039]
["bitfinex","ETHUSD",1736496889716,3.02425,3306.6,3306.3,0.234]
["bitfinex","ETHUSD",1736496890162,0.88564097,3306.9,3306.3,0.234]
["bitfinex","ETHUSD",1736496890473,3.02405,3306.9,3306.4,0.03949258]
["bitfinex","ETHUSD",1736496890829,3.85401,3307.1,3306.4,0.0225]
["bitfinex","ETHUSD",1736496891036,3.85401,3307.1,3306.4,0.05274142]
["bitfinex","ETHUSD",1736496891237,3.85401,3307.1,3306.4,0.0225]
["bitfinex","ETHUSD",1736496891439,3.85401,3307.1,3306.6,0.0075]
["bitfinex","ETHUSD",1736496891959,3.85401,3307.1,3306.7,0.03921841]
["bitfinex","ETHUSD",1736496892137,2.23406334,3307.3,3306.7,0.03921841]
["bitfinex","ETHUSD",1736496892138,3.02361,3307.3,3306.7,0.03921841]
["bitfinex","ETHUSD",1736496892721,3.0,3307.6,3306.8,0.0225]
["bitfinex","ETHUSD",1736496892921,6.02341,3307.6,3306.8,0.05273839]
["bitfinex","ETHUSD",1736496893221,6.02341,3307.6,3307.0,0.0075]
["bitfinex","ETHUSD",1736496893530,2.23406334,3307.6,3307.1,0.03911559]
["bitfinex","ETHUSD",1736496893718,5.25767334,3307.3,3307.2,0.234]
["bitfinex","ETHUSD",1736496893919,3.02424,3306.7,3305.5,3.02516]
["bitfinex","ETHUSD",1736496894166,3.02424,3306.7,3305.6,3.25916]
["bitfinex","ETHUSD",1736496894851,3.02424,3306.7,3305.7,0.5725]
["bitfinex","ETHUSD",1736496895569,3.02424,3306.7,3305.7,3.59755]
["bitfinex","ETHUSD",1736496895779,3.02424,3306.7,3306.0,0.0075]
["bitfinex","ETHUSD",1736496896571,3.024,3306.9,3306.2,0.0075]
["bitfinex","ETHUSD",1736496897882,3.02388,3307.0,3306.2,0.0075]
["bitfinex","ETHUSD",1736496898279,0.7969,3307.2,3306.4,0.0075]
["bitfinex","ETHUSD",1736496898280,3.0237,3307.2,3306.4,0.0075]
["bitfinex","ETHUSD",1736496898489,3.0237,3307.2,3306.6,0.0075]
["bitfinex","ETHUSD",1736496898686,5.25760334,3307.4,3306.6,0.0075]
["bitfinex","ETHUSD",1736496898841,0.7614,3307.5,3306.8,0.0075]
["bitfinex","ETHUSD",1736496899047,3.02335,3307.6,3306.9,0.015]
["bitfinex","ETHUSD",1736496899370,3.02335,3307.6,3307.0,0.03620477]
["bitfinex","ETHUSD",1736496899745,3.02335,3307.6,3307.1,0.0075]
["bitfinex","ETHUSD",1736496900064,3.02335,3307.6,3307.2,0.234]
["bitfinex","ETHUSD",1736496900384,5.25705334,3308.0,3307.3,0.04367854]
["bitfinex","ETHUSD",1736496900542,3.02299,3308.0,3307.3,0.04367854]
["bitfinex","ETHUSD",1736496901272,0.7808,3308.2,3307.3,0.04367854]
["bitfinex","ETHUSD",1736496901475,3.02315,3307.9,3307.3,0.04367854]
["bitfinex","ETHUSD",1736496901688,2.23406334,3307.7,3307.3,0.03617854]
["bitfinex","ETHUSD",1736496901856,0.8286,3307.6,3307.3,0.03617854]
["bitfinex","ETHUSD",1736496902185,3.02352,3307.4,3307.2,0.234]
["bitfinex","ETHUSD",1736496902540,3.02367,3307.3,3306.7,0.0075]
["bitfinex","ETHUSD",1736496902773,3.02367,3307.3,3306.8,0.233]
["bitfinex","ETHUSD",1736496903386,3.02384,3307.1,3306.8,0.233]
["bitfinex","ETHUSD",1736496903588,3.02398,3306.9,3306.8,0.233]
["bitfinex","ETHUSD",1736496905784,5.25788334,3307.1,3306.8,0.233]
["bitfinex","ETHUSD",1736496906186,4.37880333,3307.3,3306.8,0.233]
["bitfinex","ETHUSD",1736496906845,3.02371,3307.2,3306.8,0.233]
["bitfinex","ETHUSD",1736496907695,3.8294,3307.3,3306.8,0.233]
["bitfinex","ETHUSD",1736496907879,0.8325,3307.7,3306.9,0.0225]
["bitfinex","ETHUSD",1736496908053,2.23406334,3308.0,3306.9,0.60273652]
["bitfinex","ETHUSD",1736496908054,3.02324,3307.8,3306.9,0.60273652]
["bitfinex","ETHUSD",1736496908253,3.02324,3307.8,3307.1,0.0225]
["bitfinex","ETHUSD",1736496908469,3.02324,3307.8,3307.1,0.05273489]
["bitfinex","ETHUSD",1736496908664,3.02324,3307.8,3307.2,0.03468972]
["bitfinex","ETHUSD",1736496908872,3.06656334,3308.0,3307.2,0.03468972]
["bitfinex","ETHUSD",1736496908873,2.23406334,3307.7,3307.2,0.03468972]
["bitfinex","ETHUSD",1736496909057,3.02352,3307.4,3307.3,0.233]
["bitfinex","ETHUSD",1736496909868,5.25758334,3307.4,3307.3,0.233]
["bitfinex","ETHUSD",1736496910216,8.25758334,3307.4,3307.3,0.233]
["bitfinex","ETHUSD",1736496910710,3.02352,3307.4,3307.3,0.233]
["bitfinex","ETHUSD",1736496910911,3.401772,3307.4,3307.3,0.233]
["bitfinex","ETHUSD",1736496911114,8.63583534,3307.4,3307.3,0.26782218]
["bitfinex","ETHUSD",1736496911312,8.63583534,3307.4,3307.3,0.233]
["bitfinex","ETHUSD",1736496915012,9.40923534,3307.4,3307.3,0.233]
["bitfinex","ETHUSD",1736496917490,3.81957,3306.8,3306.7,5.70700058]
["bitfinex","ETHUSD",1736496917823,6.05363334,3306.8,3306.7,5.70700058]
["bitfinex","ETHUSD",1736496917978,6.65899667,3306.8,3306.7,5.70700058]
["bitfinex","ETHUSD",1736496919290,9.65899667,3306.8,3306.7,5.70700058]
["bitfinex","ETHUSD",1736496920425,3.02466,3306.2,3305.9,0.233]
["bitfinex","ETHUSD",1736496921417,5.25850334,3306.4,3305.9,0.233]
["bitfinex","ETHUSD",1736496921617,2.23406334,3306.4,3305.9,0.233]
["bitfinex","ETHUSD",1736496922380,3.02464,3306.2,3305.9,0.233]
["bitfinex","ETHUSD",1736496922690,3.02471,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496924229,3.02454,3306.3,3305.9,0.233]
["bitfinex","ETHUSD",1736496925735,3.02466,3306.2,3305.9,0.233]
["bitfinex","ETHUSD",1736496927360,3.02479,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496927699,3.0248,3306.0,3305.9,0.233]
["bitfinex","ETHUSD",1736496929234,3.0,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496929415,5.25851334,3306.4,3305.9,0.233]
["bitfinex","ETHUSD",1736496929615,3.02426,3306.6,3306.0,0.0408955]
["bitfinex","ETHUSD",1736496929828,3.02416,3306.7,3306.0,0.0225]
["bitfinex","ETHUSD",1736496930038,3.0,3306.6,3306.1,0.03338675]
["bitfinex","ETHUSD",1736496931098,0.7958,3306.9,3306.1,0.03338675]
["bitfinex","ETHUSD",1736496931401,3.02417,3306.7,3306.0,0.0225]
["bitfinex","ETHUSD",1736496931738,3.7958,3306.9,3306.3,0.0075]
["bitfinex","ETHUSD",1736496931939,3.0,3306.9,3306.3,0.0075]
["bitfinex","ETHUSD",1736496932544,2.23406334,3306.7,3305.9,0.233]
["bitfinex","ETHUSD",1736496932748,3.02436,3306.5,3305.9,0.233]
["bitfinex","ETHUSD",1736496932917,2.23406334,3306.4,3306.0,0.05895398]
["bitfinex","ETHUSD",1736496933248,6.02471,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496935621,3.0,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496937062,6.02474,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496937663,3.0248,3306.0,3305.9,0.233]
["bitfinex","ETHUSD",1736496940522,3.0,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496941373,6.02479,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496942381,3.0,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496942543,3.02461,3306.3,3305.9,0.233]
["bitfinex","ETHUSD",1736496942873,5.25828334,3306.7,3306.0,0.015]
["bitfinex","ETHUSD",1736496942874,3.02417,3306.7,3306.0,0.015]
["bitfinex","ETHUSD",1736496943229,3.02433,3306.6,3306.1,0.05952047]
["bitfinex","ETHUSD",1736496943429,3.02438,3306.5,3306.1,0.05952047]
["bitfinex","ETHUSD",1736496944344,3.02452,3306.4,3305.9,0.233]
["bitfinex","ETHUSD",1736496944674,3.02472,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496945390,3.02455,3306.3,3305.9,0.233]
["bitfinex","ETHUSD",1736496947672,0.7859,3306.4,3305.9,0.233]
["bitfinex","ETHUSD",1736496947877,6.02472,3306.1,3306.0,0.05952999]
["bitfinex","ETHUSD",1736496948081,6.627192,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496949480,6.02472,3306.1,3305.9,0.233]
["bitfinex","ETHUSD",1736496950773,3.02409,3306.8,3306.0,0.0225]
["bitfinex","ETHUSD",1736496950940,0.754,3307.0,3306.0,0.0225]
["bitfinex","ETHUSD",1736496950941,3.77789,3307.0,3306.0,0.60274391]
["bitfinex","ETHUSD",1736496951281,3.77789,3307.0,3306.0,0.66229087]
["bitfinex","ETHUSD",1736496951496,3.77789,3307.0,3306.0,0.63204696]
["bitfinex","ETHUSD",1736496951784,3.02398,3306.9,3306.0,0.63204696]
["bitfinex","ETHUSD",1736496952770,3.0,3306.8,3306.0,0.47104666]
["bitfinex","ETHUSD",1736496953086,3.0,3306.6,3306.0,0.06704696]
["bitfinex","ETHUSD",1736496953671,3.02444,3306.4,3306.0,0.05954696]
["bitfinex","ETHUSD",1736496953861,3.02444,3306.4,3306.1,0.233]
["bitfinex","ETHUSD",1736496954338,3.02444,3306.4,3306.2,0.05928504]
["bitfinex","ETHUSD",1736496954544,3.02444,3306.4,3306.1,0.233]
["bitfinex","ETHUSD",1736496954873,3.02444,3306.4,3306.2,0.05928504]
["bitfinex","ETHUSD",1736496955073,3.0,3306.6,3306.2,0.05928504]
["bitfinex","ETHUSD",1736496955275,3.0,3306.6,3306.1,0.233]
["bitfinex","ETHUSD",1736496955276,6.92649133,3306.6,3306.1,0.233]
["bitfinex","ETHUSD",1736496955482,3.0,3306.4,3306.3,0.05927552]
["bitfinex","ETHUSD",1736496955661,3.0,3306.4,3306.2,0.05928504]
["bitfinex","ETHUSD",1736496955849,3.0,3306.4,3306.1,0.233]
["bitfinex","ETHUSD",1736496956292,3.02453,3306.3,3305.7,0.0075]
["bitfinex","ETHUSD",1736496956494,3.02471,3306.1,3305.8,0.233]
["bitfinex","ETHUSD",1736496956650,3.85221,3306.1,3305.8,0.29232313]
["bitfinex","ETHUSD",1736496956857,3.85221,3306.1,3305.8,0.233]
["bitfinex","ETHUSD",1736496957598,0.8275,3306.1,3305.8,0.233]
["bitfinex","ETHUSD",1736496957892,6.326993,3306.3,3305.8,0.233]
["bitfinex","ETHUSD",1736496958045,3.0,3306.3,3305.8,0.233]
["bitfinex","ETHUSD",1736496958494,6.02456,3306.3,3305.9,0.05940397]
["bitfinex","ETHUSD",1736496958866,6.02456,3306.3,3305.8,0.233]
["bitfinex","ETHUSD",1736496959068,3.02469,3306.2,3305.8,0.233]
["bitfinex","ETHUSD",1736496959588,3.0,3306.0,3305.8,0.233]
["bitfinex","ETHUSD",1736496960347,1.414472,3306.0,3305.8,0.233]
["bitfinex","ETHUSD",1736496960600,3.0253,3305.5,3304.9,0.61223623]
["bitfinex","ETHUSD",1736496960802,6.03916334,3305.5,3305.0,0.233]
["bitfinex","ETHUSD",1736496961185,3.02536,3305.4,3305.0,0.233]
["bitfinex","ETHUSD",1736496961560,3.02545,3305.3,3305.0,0.233]
["bitfinex","ETHUSD",1736496961780,3.02545,3305.3,3304.9,0.233]
["bitfinex","ETHUSD",1736496962379,3.0,3305.2,3304.9,0.233]
["bitfinex","ETHUSD",1736496963298,3.0,3305.4,3304.9,0.233]
["bitfinex","ETHUSD",1736496964198,3.0,3305.2,3304.9,0.233]
["bitfinex","ETHUSD",1736496964593,3.0,3305.2,3304.4,4.52932186]
["bitfinex","ETHUSD",1736496964594,2.23406334,3305.2,3304.4,4.51432186]
["bitfinex","ETHUSD",1736496964777,0.7613,3305.0,3304.4,4.51432186]
["bitfinex","ETHUSD",1736496964993,6.02617,3304.5,3304.4,4.51432186]
["bitfinex","ETHUSD",1736496965185,6.02617,3304.5,3304.0,0.233]
["bitfinex","ETHUSD",1736496966205,3.02617,3304.5,3304.0,0.233]
["bitfinex","ETHUSD",1736496968496,2.23406334,3304.6,3304.0,0.233]
["bitfinex","ETHUSD",1736496968679,5.23406334,3304.6,3304.0,0.233]
["bitfinex","ETHUSD",1736496968885,5.26016334,3304.6,3304.0,0.233]
["bitfinex","ETHUSD",1736496969705,3.0,3304.4,3304.0,0.233]
["bitfinex","ETHUSD",1736496971509,0.7824,3304.3,3304.1,0.233]
["bitfinex","ETHUSD",1736496972601,0.7824,3304.3,3303.7,0.0075]
["bitfinex","ETHUSD",1736496972932,2.23406334,3304.0,3303.8,0.233]
["bitfinex","ETHUSD",1736496973224,2.23406334,3304.3,3303.7,0.233]
["bitfinex","ETHUSD",1736496973527,5.26019334,3304.6,3303.9,0.0075]
["bitfinex","ETHUSD",1736496973827,3.02613,3304.6,3304.0,0.233]
["bitfinex","ETHUSD",1736496974166,3.02613,3304.6,3304.1,0.05344937]
["bitfinex","ETHUSD",1736496974370,3.02613,3304.6,3304.0,0.233]
["bitfinex","ETHUSD",1736496974567,5.26019334,3304.6,3304.0,0.233]
["bitfinex","ETHUSD",1736496975018,2.23406334,3304.3,3304.0,0.233]
["bitfinex","ETHUSD",1736496975217,2.23406334,3304.3,3302.9,8.87207155]
["bitfinex","ETHUSD",1736496975218,3.02664,3304.0,3303.9,0.233]
["bitfinex","ETHUSD",1736496975425,2.23406334,3304.3,3303.8,0.233]
["bitfinex","ETHUSD",1736496976716,3.0,3304.0,3303.8,0.233]
["bitfinex","ETHUSD",1736496977479,3.0,3304.0,3303.2,0.0075]
["bitfinex","ETHUSD",1736496977820,3.0,3304.0,3303.3,0.233]
["bitfinex","ETHUSD",1736496978019,3.02676,3303.9,3303.4,0.233]
["bitfinex","ETHUSD",1736496978374,5.23406334,3304.0,3303.4,0.233]
["bitfinex","ETHUSD",1736496978575,5.23406334,3304.0,3303.5,0.233]
["bitfinex","ETHUSD",1736496979308,5.26069334,3304.0,3303.5,0.233]
["bitfinex","ETHUSD",1736496980623,3.02674,3303.9,3303.5,0.233]
["bitfinex","ETHUSD",1736496980825,3.02688,3303.8,3303.5,0.233]
["bitfinex","ETHUSD",1736496981022,3.0,3303.9,3303.5,0.233]
["bitfinex","ETHUSD",1736496981206,3.02662,3304.1,3303.5,0.233]
["bitfinex","ETHUSD",1736496981376,3.02662,3304.1,3303.6,0.05387536]
["bitfinex","ETHUSD",1736496982027,0.52601933,3304.6,3303.6,0.05387536]
["bitfinex","ETHUSD",1736496982028,0.8293,3304.5,3303.7,0.0225]
["bitfinex","ETHUSD",1736496982183,3.02601,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736496982378,3.0,3304.6,3303.9,0.30494]
["bitfinex","ETHUSD",1736496982579,3.0,3304.6,3303.9,0.35904096]
["bitfinex","ETHUSD",1736496982817,3.0,3304.6,3303.9,0.30494]
["bitfinex","ETHUSD",1736496984183,3.0,3304.6,3303.8,0.0075]
["bitfinex","ETHUSD",1736496984385,3.0,3304.6,3303.9,0.05410096]
["bitfinex","ETHUSD",1736496984582,6.02611,3304.6,3303.9,0.05410096]
["bitfinex","ETHUSD",1736496984917,8.26017334,3304.6,3303.8,0.0075]
["bitfinex","ETHUSD",1736496985112,3.02644,3304.3,3303.9,0.233]
["bitfinex","ETHUSD",1736496985315,3.02647,3304.2,3304.0,0.233]
["bitfinex","ETHUSD",1736496985512,3.02647,3304.2,3304.1,0.233]
["bitfinex","ETHUSD",1736496986233,3.30000734,3304.3,3304.1,0.233]
["bitfinex","ETHUSD",1736496986420,2.99736334,3304.3,3304.1,0.233]
["bitfinex","ETHUSD",1736496986589,3.02629,3304.4,3304.1,0.233]
["bitfinex","ETHUSD",1736496989333,0.7557,3304.8,3304.1,0.233]
["bitfinex","ETHUSD",1736496989719,3.0,3304.6,3304.1,0.233]
["bitfinex","ETHUSD",1736496990035,5.23406334,3304.6,3304.1,0.233]
["bitfinex","ETHUSD",1736496990944,2.23406334,3304.6,3304.1,0.233]
["bitfinex","ETHUSD",1736496991234,3.78161,3304.8,3304.2,0.0539029]
["bitfinex","ETHUSD",1736496991590,3.78161,3304.8,3304.1,0.233]
["bitfinex","ETHUSD",1736496992321,3.8347,3305.1,3304.2,0.0075]
["bitfinex","ETHUSD",1736496992521,3.0,3305.0,3304.2,0.0614029]
["bitfinex","ETHUSD",1736496992727,5.37,3305.4,3304.4,0.0075]
["bitfinex","ETHUSD",1736496992928,5.25932334,3305.5,3304.6,0.0075]
["bitfinex","ETHUSD",1736496993257,3.63224987,3306.0,3304.9,0.0225]
["bitfinex","ETHUSD",1736496993536,0.7954,3306.2,3305.3,0.0225]
["bitfinex","ETHUSD",1736496993835,0.7954,3306.2,3305.4,0.05370383]
["bitfinex","ETHUSD",1736496993994,0.7954,3306.2,3305.3,0.0225]
["bitfinex","ETHUSD",1736496994196,3.7954,3306.2,3305.4,0.05370383]
["bitfinex","ETHUSD",1736496994532,0.7954,3306.2,3305.3,0.0225]
["bitfinex","ETHUSD",1736496994897,0.7954,3306.2,3305.4,0.05370383]
["bitfinex","ETHUSD",1736496995298,2.23406334,3306.0,3305.4,0.05370383]
["bitfinex","ETHUSD",1736496995496,2.23406334,3306.0,3305.0,0.233]
["bitfinex","ETHUSD",1736496995732,3.0,3305.8,3305.5,0.0536943]
["bitfinex","ETHUSD",1736496995926,2.23406334,3306.0,3305.0,0.233]
["bitfinex","ETHUSD",1736496996246,3.0,3305.7,3305.0,0.233]
["bitfinex","ETHUSD",1736496996540,3.82002,3306.2,3305.3,0.0075]
["bitfinex","ETHUSD",1736496996753,3.0,3306.1,3305.3,0.0075]
["bitfinex","ETHUSD",1736496997843,3.0,3306.1,3305.1,0.0225]
["bitfinex","ETHUSD",1736496998053,3.0,3306.1,3305.4,0.05370383]
["bitfinex","ETHUSD",1736496998054,6.02473,3306.1,3305.4,0.05370383]
["bitfinex","ETHUSD",1736496998204,3.0,3306.1,3305.1,3.0481]
["bitfinex","ETHUSD",1736496998424,3.0,3306.1,3305.5,0.0536943]
["bitfinex","ETHUSD",1736496998624,3.0,3306.1,3305.1,3.0481]
["bitfinex","ETHUSD",1736496998825,3.0,3306.1,3305.6,0.05368478]
["bitfinex","ETHUSD",1736496999068,3.0,3306.1,3305.3,0.0225]
["bitfinex","ETHUSD",1736496999447,2.23406334,3306.3,3305.3,0.05275233]
["bitfinex","ETHUSD",1736496999637,5.23406334,3306.3,3305.5,0.0075]
["bitfinex","ETHUSD",1736496999838,5.25863334,3306.3,3305.5,0.0075]
["bitfinex","ETHUSD",1736497000039,3.82586333,3306.2,3305.5,0.0075]
["bitfinex","ETHUSD",1736497000560,6.85048333,3306.2,3305.4,0.0075]
["bitfinex","ETHUSD",1736497001269,3.0,3306.1,3305.4,0.0075]
["bitfinex","ETHUSD",1736497001423,2.23406334,3306.3,3305.6,0.015]
["bitfinex","ETHUSD",1736497001826,3.0,3306.5,3305.7,0.05295245]
["bitfinex","ETHUSD",1736497002063,3.0,3306.5,3305.6,0.04524977]
["bitfinex","ETHUSD",1736497002362,3.0,3306.5,3305.7,0.015]
["bitfinex","ETHUSD",1736497002686,8.39416,3306.7,3305.8,0.05238395]
["bitfinex","ETHUSD",1736497002883,3.02398,3306.9,3306.0,0.0075]
["bitfinex","ETHUSD",1736497003178,3.0239,3307.0,3306.0,0.0075]
["bitfinex","ETHUSD",1736497003383,6.08196334,3307.2,3306.2,0.015]
["bitfinex","ETHUSD",1736497003529,3.0,3307.3,3306.4,0.0075]
["bitfinex","ETHUSD",1736497003729,3.0,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736497004033,5.23406334,3307.5,3306.7,0.05211766]
["bitfinex","ETHUSD",1736497004333,5.23406334,3307.5,3306.8,0.233]
["bitfinex","ETHUSD",1736497004616,0.82574033,3307.4,3306.8,0.233]
["bitfinex","ETHUSD",1736497005267,0.82574033,3307.4,3306.9,0.05185034]
["bitfinex","ETHUSD",1736497007290,3.84928033,3307.4,3306.9,0.05185034]
["bitfinex","ETHUSD",1736497007582,3.0,3307.3,3306.8,0.233]
["bitfinex","ETHUSD",1736497007931,3.0,3307.3,3306.9,0.05185034]
["bitfinex","ETHUSD",1736497008338,3.0,3307.3,3306.8,0.233]
["bitfinex","ETHUSD",1736497008774,3.0,3307.3,3306.9,0.05185034]
["bitfinex","ETHUSD",1736497009283,3.0,3307.3,3306.8,0.233]
["bitfinex","ETHUSD",1736497009484,3.0,3307.3,3307.0,0.05184083]
["bitfinex","ETHUSD",1736497009684,3.0,3307.3,3306.8,0.233]
["bitfinex","ETHUSD",1736497009843,3.0,3307.3,3307.1,0.05183131]
["bitfinex","ETHUSD",1736497010183,3.90833437,3307.3,3306.8,0.233]
["bitfinex","ETHUSD",1736497010551,3.90833437,3307.3,3306.9,0.05185034]
["bitfinex","ETHUSD",1736497012131,3.93196437,3307.3,3306.9,0.05185034]
["bitfinex","ETHUSD",1736497012287,3.0238,3307.1,3306.9,0.05185034]
["bitfinex","ETHUSD",1736497012590,3.0238,3307.1,3306.8,0.232]
["bitfinex","ETHUSD",1736497013345,2.23406334,3307.2,3306.8,0.232]
["bitfinex","ETHUSD",1736497013546,3.02382,3307.1,3306.8,0.232]
["bitfinex","ETHUSD",1736497014546,2.23406334,3306.9,3306.6,0.232]
["bitfinex","ETHUSD",1736497014754,3.0,3306.7,3305.8,0.5725]
["bitfinex","ETHUSD",1736497015085,3.0,3306.7,3306.0,0.0225]
["bitfinex","ETHUSD",1736497015476,3.0,3306.7,3305.9,0.28305408]
["bitfinex","ETHUSD",1736497015477,6.02417,3306.7,3306.1,0.0510294]
["bitfinex","ETHUSD",1736497015790,3.02425,3306.6,3305.9,0.232]
["bitfinex","ETHUSD",1736497015999,3.0,3306.7,3306.2,0.05101988]
["bitfinex","ETHUSD",1736497016205,3.0,3306.7,3305.9,0.232]
["bitfinex","ETHUSD",1736497016363,3.0,3306.7,3306.3,0.05101035]
["bitfinex","ETHUSD",1736497016564,3.82581433,3306.7,3305.9,0.232]
["bitfinex","ETHUSD",1736497016800,3.82581433,3306.7,3306.4,0.05100083]
["bitfinex","ETHUSD",1736497016975,3.82581433,3306.7,3305.9,0.232]
["bitfinex","ETHUSD",1736497017377,3.82581433,3306.7,3306.0,0.05103892]
["bitfinex","ETHUSD",1736497019203,5.23406334,3306.9,3306.1,0.0225]
["bitfinex","ETHUSD",1736497019769,3.0,3306.7,3306.2,0.05101988]
["bitfinex","ETHUSD",1736497020393,3.02416,3306.7,3306.3,0.232]
["bitfinex","ETHUSD",1736497020595,3.79816,3306.7,3306.3,0.232]
["bitfinex","ETHUSD",1736497021568,2.23406334,3306.6,3306.2,0.232]
["bitfinex","ETHUSD",1736497021830,0.30080633,3306.5,3306.2,0.232]
["bitfinex","ETHUSD",1736497021968,3.02452,3306.3,3306.2,0.232]
["bitfinex","ETHUSD",1736497023205,3.32516633,3306.5,3306.2,0.232]
["bitfinex","ETHUSD",1736497024267,3.0,3306.1,3305.1,3.02555]
["bitfinex","ETHUSD",1736497024475,3.0,3306.1,3305.3,0.0225]
["bitfinex","ETHUSD",1736497024668,3.0,3306.1,3305.5,0.0075]
["bitfinex","ETHUSD",1736497025396,3.0,3306.2,3305.5,0.0075]
["bitfinex","ETHUSD",1736497026005,3.0,3306.4,3305.5,0.05275115]
["bitfinex","ETHUSD",1736497026304,2.23406334,3306.9,3305.7,0.5725]
["bitfinex","ETHUSD",1736497026508,2.23406334,3306.9,3305.9,3.04737]
["bitfinex","ETHUSD",1736497026703,3.0,3306.8,3306.0,0.0225]
["bitfinex","ETHUSD",1736497026909,3.0,3306.8,3306.2,0.0075]
["bitfinex","ETHUSD",1736497027066,6.85379,3306.5,3306.1,0.232]
["bitfinex","ETHUSD",1736497027465,3.8294,3306.5,3306.1,0.232]
["bitfinex","ETHUSD",1736497027670,3.0,3306.3,3306.1,0.232]
["bitfinex","ETHUSD",1736497027869,3.685384,3306.3,3306.1,0.232]
["bitfinex","ETHUSD",1736497028070,6.02462,3306.2,3306.1,0.232]
["bitfinex","ETHUSD",1736497028280,0.8294,3306.0,3305.8,0.232]
["bitfinex","ETHUSD",1736497028479,3.02498,3305.8,3305.7,0.232]
["bitfinex","ETHUSD",1736497028680,3.0,3305.8,3305.7,0.232]
["bitfinex","ETHUSD",1736497029518,3.0,3305.7,3304.8,0.015]
["bitfinex","ETHUSD",1736497029668,3.0,3305.7,3304.9,0.232]
["bitfinex","ETHUSD",1736497029669,3.02526,3305.5,3304.9,0.232]
["bitfinex","ETHUSD",1736497030019,3.84676,3305.5,3304.9,0.232]
["bitfinex","ETHUSD",1736497030188,0.8215,3305.5,3304.9,0.232]
["bitfinex","ETHUSD",1736497030515,3.02535,3305.4,3304.9,0.232]
["bitfinex","ETHUSD",1736497031030,0.8215,3305.5,3304.9,0.232]
["bitfinex","ETHUSD",1736497031442,3.02536,3305.4,3304.9,0.232]
["bitfinex","ETHUSD",1736497031989,3.02536,3305.4,3305.0,0.05055093]
["bitfinex","ETHUSD",1736497032426,3.0,3305.3,3305.0,0.05055093]
["bitfinex","ETHUSD",1736497033024,3.0,3305.3,3305.0,0.28255093]
["bitfinex","ETHUSD",1736497034431,3.8215,3305.5,3305.0,0.28255093]
["bitfinex","ETHUSD",1736497037138,4.7902664,3305.5,3305.0,0.232]
["bitfinex","ETHUSD",1736497037295,2.23406334,3305.3,3305.0,0.232]
["bitfinex","ETHUSD",1736497037496,0.7966,3305.2,3303.7,3.02682]
["bitfinex","ETHUSD",1736497037691,3.02607,3304.7,3303.8,0.232]
["bitfinex","ETHUSD",1736497038240,3.82267,3304.7,3303.8,0.232]
["bitfinex","ETHUSD",1736497038703,3.7966,3304.7,3303.9,0.0225]
["bitfinex","ETHUSD",1736497040198,6.82259,3304.7,3303.9,0.0225]
["bitfinex","ETHUSD",1736497040945,6.02599,3304.7,3303.9,0.0225]
["bitfinex","ETHUSD",1736497041133,8.3956,3305.2,3304.1,0.0225]
["bitfinex","ETHUSD",1736497041134,7.60406334,3305.2,3304.1,0.0225]
["bitfinex","ETHUSD",1736497041292,3.02562,3305.1,3304.1,0.0225]
["bitfinex","ETHUSD",1736497041497,3.02562,3305.1,3304.3,0.015]
["bitfinex","ETHUSD",1736497041925,3.02562,3305.1,3304.4,0.232]
["bitfinex","ETHUSD",1736497044954,3.02562,3305.1,3304.3,0.015]
["bitfinex","ETHUSD",1736497045116,5.23406334,3305.2,3304.5,0.232]
["bitfinex","ETHUSD",1736497045320,8.25959334,3305.2,3304.5,0.232]
["bitfinex","ETHUSD",1736497045523,3.0,3305.2,3304.3,0.015]
["bitfinex","ETHUSD",1736497045721,3.0,3305.2,3304.6,0.28348088]
["bitfinex","ETHUSD",1736497045944,3.0,3305.2,3304.6,0.232]
["bitfinex","ETHUSD",1736497046106,3.02536,3305.4,3304.7,0.05147135]
["bitfinex","ETHUSD",1736497046553,3.0,3305.3,3304.7,0.05147135]
["bitfinex","ETHUSD",1736497046923,3.0,3305.3,3304.6,0.232]
["bitfinex","ETHUSD",1736497047123,3.0,3305.3,3304.8,0.05165377]
["bitfinex","ETHUSD",1736497047454,3.0,3305.3,3304.6,0.59128833]
["bitfinex","ETHUSD",1736497047653,3.0,3305.4,3304.6,0.59128833]
["bitfinex","ETHUSD",1736497047859,6.02536,3305.4,3304.9,0.05164424]
["bitfinex","ETHUSD",1736497048027,6.02536,3305.4,3304.6,0.232]
["bitfinex","ETHUSD",1736497048222,3.0,3305.4,3304.6,0.232]
["bitfinex","ETHUSD",1736497048429,4.20228272,3305.4,3304.7,0.0516633]
["bitfinex","ETHUSD",1736497048631,3.0,3304.8,3304.7,0.0516633]
["bitfinex","ETHUSD",1736497048840,3.0,3304.8,3304.3,0.232]
["bitfinex","ETHUSD",1736497049046,6.02592,3304.8,3304.3,0.232]
["bitfinex","ETHUSD",1736497049313,3.026,3304.7,3304.3,0.232]
["bitfinex","ETHUSD",1736497049510,3.0,3304.8,3304.3,0.232]
["bitfinex","ETHUSD",1736497049859,5.37,3305.4,3304.4,3.04867]
["bitfinex","ETHUSD",1736497050063,3.0,3305.3,3304.6,0.0225]
["bitfinex","ETHUSD",1736497050555,3.0,3305.3,3304.7,0.04834449]
["bitfinex","ETHUSD",1736497051954,5.37,3305.4,3304.7,0.04834449]
["bitfinex","ETHUSD",1736497055258,3.63103808,3305.8,3304.7,0.04834449]
["bitfinex","ETHUSD",1736497055555,3.0,3305.4,3304.6,0.0225]
["bitfinex","ETHUSD",1736497055759,3.0,3305.4,3304.8,0.04822765]
["bitfinex","ETHUSD",1736497055760,3.02563,3305.1,3304.8,0.04822765]
["bitfinex","ETHUSD",1736497055967,3.02563,3305.1,3304.7,0.04823718]
["bitfinex","ETHUSD",1736497055968,3.0,3305.0,3304.7,0.04823718]
["bitfinex","ETHUSD",1736497056168,3.0,3305.0,3304.3,0.232]
["bitfinex","ETHUSD",1736497056465,3.0,3305.0,3304.4,0.232]
["bitfinex","ETHUSD",1736497056663,3.0,3305.0,3304.4,0.28026577]
["bitfinex","ETHUSD",1736497056823,3.0,3305.1,3304.5,0.232]
["bitfinex","ETHUSD",1736497057029,3.0,3304.8,3304.5,0.232]
["bitfinex","ETHUSD",1736497057234,3.0,3304.8,3304.6,0.04817895]
["bitfinex","ETHUSD",1736497057675,3.0,3305.1,3304.6,0.04817895]
["bitfinex","ETHUSD",1736497057873,2.98886334,3305.5,3304.6,0.04817895]
["bitfinex","ETHUSD",1736497058075,3.02519,3305.6,3304.6,0.04817895]
["bitfinex","ETHUSD",1736497058377,3.0,3305.5,3304.7,0.0075]
["bitfinex","ETHUSD",1736497058843,3.0,3305.5,3304.8,0.0483519]
["bitfinex","ETHUSD",1736497059470,6.703299,3305.5,3304.8,0.0483519]
["bitfinex","ETHUSD",1736497059966,6.703299,3305.5,3304.6,0.0225]
["bitfinex","ETHUSD",1736497060167,6.0253,3305.5,3304.6,0.0225]
["bitfinex","ETHUSD",1736497060470,6.0253,3305.5,3304.7,0.04836143]
["bitfinex","ETHUSD",1736497060678,3.0,3305.5,3304.7,0.04836143]
["bitfinex","ETHUSD",1736497061198,3.0,3305.6,3304.7,0.04836143]
["bitfinex","ETHUSD",1736497061876,2.23406334,3305.8,3304.8,0.0225]
["bitfinex","ETHUSD",1736497062084,5.37,3306.0,3305.0,0.0225]
["bitfinex","ETHUSD",1736497062492,6.02489,3305.9,3305.1,0.04817649]
["bitfinex","ETHUSD",1736497062856,6.02489,3305.9,3305.0,0.0225]
["bitfinex","ETHUSD",1736497063396,3.0,3305.7,3304.7,3.02594]
["bitfinex","ETHUSD",1736497063693,6.02492,3305.9,3304.9,0.0225]
["bitfinex","ETHUSD",1736497063904,6.02492,3305.9,3304.9,0.33036061]
["bitfinex","ETHUSD",1736497064232,6.02492,3305.9,3305.0,0.04803922]
["bitfinex","ETHUSD",1736497064503,5.95492,3305.9,3305.0,0.04803922]
["bitfinex","ETHUSD",1736497065394,2.93,3305.9,3305.1,0.0225]
["bitfinex","ETHUSD",1736497065698,5.37,3306.0,3305.1,3.07829265]
["bitfinex","ETHUSD",1736497065859,5.37,3306.0,3305.3,0.0075]
["bitfinex","ETHUSD",1736497066062,5.37,3306.0,3305.4,0.28000111]
["bitfinex","ETHUSD",1736497066255,2.83271944,3306.7,3305.5,0.015]
["bitfinex","ETHUSD",1736497066489,2.23406334,3306.7,3305.6,0.0075]
["bitfinex","ETHUSD",1736497066962,5.23406334,3306.7,3305.6,0.0075]
["bitfinex","ETHUSD",1736497067162,3.02426,3306.6,3305.6,0.0075]
["bitfinex","ETHUSD",1736497067493,3.02426,3306.6,3305.7,0.30779998]
["bitfinex","ETHUSD",1736497067857,3.02426,3306.6,3305.7,0.35565396]
["bitfinex","ETHUSD",1736497068274,3.0,3306.5,3305.7,0.35565396]
["bitfinex","ETHUSD",1736497068471,2.23406334,3306.7,3305.8,0.0225]
["bitfinex","ETHUSD",1736497068670,5.37,3307.4,3305.8,0.0225]
["bitfinex","ETHUSD",1736497068671,2.23406334,3307.0,3305.8,3.07768944]
["bitfinex","ETHUSD",1736497068876,3.02402,3306.9,3306.0,0.0075]
["bitfinex","ETHUSD",1736497069401,3.0,3306.8,3306.1,0.04718922]
["bitfinex","ETHUSD",1736497070662,5.25808334,3306.9,3306.1,0.04718922]
["bitfinex","ETHUSD",1736497071181,5.25808334,3306.9,3306.0,0.0075]
["bitfinex","ETHUSD",1736497072632,5.25833334,3306.6,3305.5,3.02518]
["bitfinex","ETHUSD",1736497072797,3.0,3306.5,3306.1,0.27918922]
["bitfinex","ETHUSD",1736497072997,3.0,3306.5,3306.1,0.232]
["bitfinex","ETHUSD",1736497073333,3.0,3306.5,3306.2,0.0471797]
["bitfinex","ETHUSD",1736497073537,3.0,3306.5,3306.1,0.232]
["bitfinex","ETHUSD",1736497074614,3.0,3306.6,3306.1,0.232]
["bitfinex","ETHUSD",1736497074930,3.0,3306.7,3306.2,0.0471797]
["bitfinex","ETHUSD",1736497075133,3.0,3306.7,3306.1,0.232]
["bitfinex","ETHUSD",1736497075849,3.0241,3306.8,3306.1,0.232]
["bitfinex","ETHUSD",1736497076232,3.0241,3306.8,3306.2,0.0471797]
["bitfinex","ETHUSD",1736497076649,3.0241,3306.8,3306.1,0.232]
["bitfinex","ETHUSD",1736497078746,3.0,3306.7,3306.1,0.232]
["bitfinex","ETHUSD",1736497079548,3.06426334,3306.6,3306.0,0.232]
["bitfinex","ETHUSD",1736497079723,3.02452,3306.4,3305.9,0.232]
["bitfinex","ETHUSD",1736497080336,3.06426334,3306.6,3306.0,0.04680366]
["bitfinex","ETHUSD",1736497080541,5.23406334,3306.6,3305.9,0.232]
["bitfinex","ETHUSD",1736497080728,5.23406334,3306.6,3306.0,0.04680366]
["bitfinex","ETHUSD",1736497080913,2.23406334,3306.3,3306.0,0.04680366]
["bitfinex","ETHUSD",1736497081251,2.23406334,3306.3,3305.1,0.015]
["bitfinex","ETHUSD",1736497081252,3.0,3306.0,3305.5,0.232]
["bitfinex","ETHUSD",1736497081544,3.02472,3306.1,3305.5,0.232]
["bitfinex","ETHUSD",1736497081749,3.8302,3306.2,3305.6,0.04248108]
["bitfinex","ETHUSD",1736497081919,3.02484,3306.0,3305.5,0.232]
["bitfinex","ETHUSD",1736497082125,9.2002,3306.2,3305.6,0.04248108]
["bitfinex","ETHUSD",1736497082324,5.25913334,3305.7,3304.9,0.232]
["bitfinex","ETHUSD",1736497082546,3.02544,3305.3,3305.0,0.04253824]
["bitfinex","ETHUSD",1736497082726,3.02553,3305.2,3304.1,3.02652]
["bitfinex","ETHUSD",1736497082928,3.02553,3305.2,3304.2,0.30347412]
["bitfinex","ETHUSD",1736497083126,5.23406334,3305.4,3304.4,0.0225]
["bitfinex","ETHUSD",1736497083309,3.0,3305.4,3304.5,0.04118508]
["bitfinex","ETHUSD",1736497084127,3.0,3305.4,3304.3,3.02635]
["bitfinex","ETHUSD",1736497084327,3.0,3305.4,3304.5,0.0225]
["bitfinex","ETHUSD",1736497084661,3.0,3305.4,3304.6,0.04117555]
["bitfinex","ETHUSD",1736497085243,3.0,3305.4,3304.7,0.232]
["bitfinex","ETHUSD",1736497085761,3.0,3305.4,3304.8,0.04115649]
["bitfinex","ETHUSD",1736497086052,5.37,3305.7,3304.8,0.0225]
["bitfinex","ETHUSD",1736497086256,5.37,3305.7,3305.0,0.0075]
["bitfinex","ETHUSD",1736497086464,3.0,3305.4,3304.9,0.27314696]
["bitfinex","ETHUSD",1736497086614,6.02538,3305.4,3305.1,0.04112791]
["bitfinex","ETHUSD",1736497086818,6.02538,3305.4,3304.9,0.232]
["bitfinex","ETHUSD",1736497087247,3.0,3305.4,3304.9,0.232]
["bitfinex","ETHUSD",1736497090460,3.02526,3305.5,3304.9,0.232]
["bitfinex","ETHUSD",1736497090865,3.0,3305.6,3305.0,0.04113743]
["bitfinex","ETHUSD",1736497091063,6.02518,3305.6,3304.9,0.232]
["bitfinex","ETHUSD",1736497091821,3.0,3305.6,3304.9,0.232]
["bitfinex","ETHUSD",1736497092026,3.0,3305.6,3304.9,0.55779]
["bitfinex","ETHUSD",1736497092256,3.0,3305.6,3305.0,0.04156047]
["bitfinex","ETHUSD",1736497092453,7.60406334,3305.7,3305.0,0.04156047]
["bitfinex","ETHUSD",1736497092454,5.37,3305.7,3305.0,0.04156047]
["bitfinex","ETHUSD",1736497092968,5.37,3305.7,3305.1,0.0225]
["bitfinex","ETHUSD",1736497093168,1.39902466,3306.2,3305.2,0.04154141]
["bitfinex","ETHUSD",1736497093522,4.39902466,3306.2,3305.2,0.04154141]
["bitfinex","ETHUSD",1736497094436,4.42364466,3306.2,3305.2,0.35051655]
["bitfinex","ETHUSD",1736497094647,3.61644466,3306.2,3305.2,0.35051655]
["bitfinex","ETHUSD",1736497094884,3.02462,3306.2,3305.2,0.35051655]
["bitfinex","ETHUSD",1736497095059,3.02462,3306.2,3305.3,0.0075]
["bitfinex","ETHUSD",1736497095428,3.02462,3306.2,3305.4,0.04152236]
["bitfinex","ETHUSD",1736497095863,3.02462,3306.2,3305.3,0.0075]
["bitfinex","ETHUSD",1736497096166,5.23406334,3306.3,3305.5,0.0225]
["bitfinex","ETHUSD",1736497096336,6.73524892,3306.3,3305.6,0.04150331]
["bitfinex","ETHUSD",1736497096543,5.23406334,3306.3,3305.0,3.59821]
["bitfinex","ETHUSD",1736497096767,5.23406334,3306.3,3305.2,0.5725]
["bitfinex","ETHUSD",1736497096970,8.25860334,3306.3,3305.4,0.0225]
["bitfinex","ETHUSD",1736497098150,2.23406334,3306.3,3304.9,3.25777]
["bitfinex","ETHUSD",1736497098355,3.02502,3305.8,3305.0,0.04156047]
["bitfinex","ETHUSD",1736497099185,3.02481,3306.0,3305.1,0.0225]
["bitfinex","ETHUSD",1736497099386,6.02464,3306.2,3305.3,0.0225]
["bitfinex","ETHUSD",1736497099705,6.02464,3306.2,3305.4,0.04152236]
["bitfinex","ETHUSD",1736497100023,6.02464,3306.2,3305.3,0.3367324]
["bitfinex","ETHUSD",1736497100514,6.02464,3306.2,3305.4,0.04174231]
["bitfinex","ETHUSD",1736497100874,6.02464,3306.2,3305.3,0.3367324]
["bitfinex","ETHUSD",1736497101419,6.02464,3306.2,3305.4,0.04174231]
["bitfinex","ETHUSD",1736497101564,2.23406334,3306.0,3305.4,0.04174231]
["bitfinex","ETHUSD",1736497101772,3.025,3305.8,3305.4,0.232]
["bitfinex","ETHUSD",1736497102623,0.7739,3305.9,3305.4,0.232]
["bitfinex","ETHUSD",1736497102773,3.02508,3305.7,3305.4,0.232]
["bitfinex","ETHUSD",1736497103570,3.0,3305.6,3305.4,0.232]
["bitfinex","ETHUSD",1736497103769,6.02526,3305.5,3305.4,0.232]
["bitfinex","ETHUSD",1736497103972,3.02544,3305.4,3305.2,0.232]
["bitfinex","ETHUSD",1736497104314,0.602526,3305.5,3305.2,0.232]
["bitfinex","ETHUSD",1736497104472,3.0,3305.5,3305.2,0.232]
["bitfinex","ETHUSD",1736497104673,3.02528,3305.5,3305.2,0.232]
["bitfinex","ETHUSD",1736497105875,5.23406334,3305.7,3305.2,0.232]
["bitfinex","ETHUSD",1736497106102,8.86219978,3305.7,3305.2,0.232]
["bitfinex","ETHUSD",1736497106421,3.0,3305.5,3305.2,0.232]
["bitfinex","ETHUSD",1736497107884,3.0,3305.5,3305.3,0.04166158]
["bitfinex","ETHUSD",1736497108075,3.0,3305.5,3305.2,0.232]
["bitfinex","ETHUSD",1736497108421,3.02529,3305.5,3305.2,0.232]
["bitfinex","ETHUSD",1736497109291,8.25915334,3305.7,3305.2,0.232]
["bitfinex","ETHUSD",1736497110911,6.02509,3305.7,3305.2,0.232]
["bitfinex","ETHUSD",1736497111112,3.0,3305.7,3305.2,0.232]
["bitfinex","ETHUSD",1736497111422,3.0,3305.5,3305.2,0.232]
["bitfinex","ETHUSD",1736497112111,3.0,3305.5,3304.7,0.0225]
["bitfinex","ETHUSD",1736497112307,3.0,3305.5,3304.8,0.232]
["bitfinex","ETHUSD",1736497115313,3.02534,3305.5,3304.8,0.232]
["bitfinex","ETHUSD",1736497116347,8.25914334,3305.7,3304.8,0.232]
["bitfinex","ETHUSD",1736497116649,5.23406334,3305.7,3304.8,0.232]
["bitfinex","ETHUSD",1736497116855,3.0,3305.5,3304.8,0.232]
["bitfinex","ETHUSD",1736497117062,3.0,3305.5,3304.9,0.04178427]
["bitfinex","ETHUSD",1736497117227,3.0,3305.5,3304.8,0.232]
["bitfinex","ETHUSD",1736497120283,3.02529,3305.5,3304.8,0.232]
["bitfinex","ETHUSD",1736497125153,3.02529,3305.5,3304.9,0.232]
["bitfinex","ETHUSD",1736497126589,3.0,3305.7,3305.0,0.0225]
["bitfinex","ETHUSD",1736497126888,3.0,3305.7,3305.1,0.36982907]
["bitfinex","ETHUSD",1736497127390,3.0,3305.7,3305.2,0.232]
["bitfinex","ETHUSD",1736497127695,3.0,3305.7,3305.3,0.04178002]
["bitfinex","ETHUSD",1736497128053,5.37,3306.3,3305.3,0.60275427]
["bitfinex","ETHUSD",1736497128252,6.06975334,3306.8,3305.6,3.04764]
["bitfinex","ETHUSD",1736497128452,5.25815334,3306.8,3305.8,0.0225]
["bitfinex","ETHUSD",1736497128769,5.25815334,3306.8,3306.0,0.0075]
["bitfinex","ETHUSD",1736497128970,3.04566334,3307.1,3306.1,0.27364742]
["bitfinex","ETHUSD",1736497129174,2.23406334,3307.1,3306.1,0.27364742]
["bitfinex","ETHUSD",1736497129489,3.0,3307.0,3306.2,0.33286022]
["bitfinex","ETHUSD",1736497129790,3.0,3307.0,3306.3,0.0412167]
["bitfinex","ETHUSD",1736497129791,3.02389,3307.0,3306.3,0.0412167]
["bitfinex","ETHUSD",1736497130159,3.02389,3307.0,3306.1,0.232]
["bitfinex","ETHUSD",1736497130554,3.02389,3307.0,3306.2,0.04122622]
["bitfinex","ETHUSD",1736497130866,2.23406334,3307.1,3306.2,0.04122622]
["bitfinex","ETHUSD",1736497131068,5.37,3307.3,3306.5,0.0225]
["bitfinex","ETHUSD",1736497131396,5.37,3307.3,3306.5,0.05274032]
["bitfinex","ETHUSD",1736497131695,3.0,3307.2,3306.7,0.015]
["bitfinex","ETHUSD",1736497132100,3.0,3307.2,3306.8,0.04096051]
["bitfinex","ETHUSD",1736497132455,3.0,3307.2,3306.6,0.015]
["bitfinex","ETHUSD",1736497132669,3.0,3307.2,3306.6,0.32271703]
["bitfinex","ETHUSD",1736497132970,3.0,3307.2,3306.7,0.04097003]
["bitfinex","ETHUSD",1736497134726,5.37,3307.3,3306.7,0.04097003]
["bitfinex","ETHUSD",1736497135007,5.37,3307.3,3306.8,0.0225]
["bitfinex","ETHUSD",1736497135542,6.02318,3307.8,3307.0,0.0075]
["bitfinex","ETHUSD",1736497135822,3.02341,3307.6,3307.1,0.27293196]
["bitfinex","ETHUSD",1736497136109,6.0237,3307.2,3307.1,0.04093196]
["bitfinex","ETHUSD",1736497136336,6.0237,3307.2,3306.6,0.232]
["bitfinex","ETHUSD",1736497136737,3.0238,3307.1,3306.6,0.232]
["bitfinex","ETHUSD",1736497138322,3.0,3307.0,3306.6,0.232]
["bitfinex","ETHUSD",1736497138697,3.0,3307.3,3306.6,0.232]
["bitfinex","ETHUSD",1736497138903,6.02365,3307.3,3306.7,0.03677815]
["bitfinex","ETHUSD",1736497139099,6.02365,3307.3,3306.6,0.232]
["bitfinex","ETHUSD",1736497139617,3.02379,3307.2,3306.6,0.232]
["bitfinex","ETHUSD",1736497142719,2.23406334,3307.1,3306.6,0.232]
["bitfinex","ETHUSD",1736497143027,3.0,3306.7,3306.6,0.232]
["bitfinex","ETHUSD",1736497143357,3.02426,3306.6,3305.7,0.304764]
["bitfinex","ETHUSD",1736497143499,3.02426,3306.6,3306.3,0.232]
["bitfinex","ETHUSD",1736497143707,6.84933,3306.4,3306.3,0.232]
["bitfinex","ETHUSD",1736497144006,3.0249,3305.9,3305.7,0.232]
["bitfinex","ETHUSD",1736497144401,3.0249,3305.9,3305.0,0.0225]
["bitfinex","ETHUSD",1736497144602,3.02498,3305.8,3305.1,0.26839362]
["bitfinex","ETHUSD",1736497145005,5.25888334,3306.0,3305.1,0.26839362]
["bitfinex","ETHUSD",1736497145245,5.25888334,3306.0,3305.1,0.232]
["bitfinex","ETHUSD",1736497145613,3.02496,3305.9,3305.1,0.232]
["bitfinex","ETHUSD",1736497146014,3.02504,3305.8,3304.8,4.241]
["bitfinex","ETHUSD",1736497146220,3.0,3305.7,3304.9,0.69251268]
["bitfinex","ETHUSD",1736497147020,3.0,3305.7,3305.0,0.015]
["bitfinex","ETHUSD",1736497147236,3.0,3305.7,3305.1,0.03639362]
["bitfinex","ETHUSD",1736497150775,2.23406334,3305.7,3305.1,0.26739362]
["bitfinex","ETHUSD",1736497150928,3.02518,3305.6,3305.1,0.231]
["bitfinex","ETHUSD",1736497151265,3.829,3305.5,3305.2,0.03702029]
["bitfinex","ETHUSD",1736497151426,5.23406334,3305.4,3305.2,0.03702029]
["bitfinex","ETHUSD",1736497151628,5.23406334,3305.4,3304.9,0.231]
["bitfinex","ETHUSD",1736497152571,3.02562,3305.2,3304.9,0.231]
["bitfinex","ETHUSD",1736497152948,3.0,3304.7,3304.5,0.231]
["bitfinex","ETHUSD",1736497153128,5.23406334,3304.7,3304.5,0.231]
["bitfinex","ETHUSD",1736497153469,3.0261,3304.6,3303.6,0.015]
["bitfinex","ETHUSD",1736497153668,2.23406334,3304.7,3303.7,1.063207]
["bitfinex","ETHUSD",1736497153966,3.0,3304.3,3303.7,0.26836603]
["bitfinex","ETHUSD",1736497154128,3.02638,3304.3,3303.8,0.231]
["bitfinex","ETHUSD",1736497154669,2.23406334,3304.4,3303.8,0.231]
["bitfinex","ETHUSD",1736497154875,3.0,3304.3,3303.8,0.231]
["bitfinex","ETHUSD",1736497155233,6.02638,3304.3,3303.8,0.231]
["bitfinex","ETHUSD",1736497158879,3.02645,3304.2,3303.8,0.231]
["bitfinex","ETHUSD",1736497161940,3.02645,3304.2,3303.2,0.0225]
["bitfinex","ETHUSD",1736497162140,3.02645,3304.2,3303.4,0.0225]
["bitfinex","ETHUSD",1736497162453,3.02645,3304.2,3303.5,0.03306794]
["bitfinex","ETHUSD",1736497165082,3.02645,3304.2,3303.6,0.232]
["bitfinex","ETHUSD",1736497165485,3.02645,3304.2,3303.7,0.02990205]
["bitfinex","ETHUSD",1736497165652,3.0,3304.3,3303.7,0.02990205]
["bitfinex","ETHUSD",1736497165653,3.84917,3304.1,3303.7,0.02990205]
["bitfinex","ETHUSD",1736497165846,3.02675,3303.9,3303.7,0.02990205]
["bitfinex","ETHUSD",1736497166040,3.0,3303.8,3303.5,0.232]
["bitfinex","ETHUSD",1736497166247,3.02675,3303.9,3303.5,0.232]
["bitfinex","ETHUSD",1736497166457,3.02675,3303.9,3303.6,0.02991159]
["bitfinex","ETHUSD",1736497168593,3.02682,3303.8,3303.6,0.02991159]
["bitfinex","ETHUSD",1736497169881,3.0269,3303.7,3303.6,0.02991159]
["bitfinex","ETHUSD",1736497170087,6.32959,3303.7,3303.6,0.02991159]
["bitfinex","ETHUSD",1736497170268,3.0,3303.6,3302.4,0.232]
["bitfinex","ETHUSD",1736497170459,2.23406334,3303.3,3302.4,0.232]
["bitfinex","ETHUSD",1736497170797,2.23406334,3303.3,3302.5,0.03065928]
["bitfinex","ETHUSD",1736497170798,3.02754,3303.1,3302.5,0.03065928]
["bitfinex","ETHUSD",1736497171090,3.02754,3303.1,3302.6,0.0075]
["bitfinex","ETHUSD",1736497171249,2.23406334,3303.3,3302.5,0.03065928]
["bitfinex","ETHUSD",1736497171250,3.02764,3302.9,3302.5,0.03065928]
["bitfinex","ETHUSD",1736497171453,3.02764,3302.9,3302.7,0.03000119]
["bitfinex","ETHUSD",1736497171653,3.02764,3302.9,3302.6,0.03001073]
["bitfinex","ETHUSD",1736497171951,3.02764,3302.9,3302.3,0.232]
["bitfinex","ETHUSD",1736497172274,3.0,3302.8,3301.9,5.28]
["bitfinex","ETHUSD",1736497172589,3.0,3302.8,3301.0,6.47694734]
["bitfinex","ETHUSD",1736497172590,3.04326334,3302.5,3302.4,0.03002982]
["bitfinex","ETHUSD",1736497172794,3.04326334,3302.5,3302.0,0.232]
["bitfinex","ETHUSD",1736497172795,3.0281,3302.4,3302.0,0.232]
["bitfinex","ETHUSD",1736497173107,3.04326334,3302.5,3302.0,0.232]
["bitfinex","ETHUSD",1736497173108,3.02821,3302.3,3302.1,0.03005845]
["bitfinex","ETHUSD",1736497173306,8.26234334,3302.2,3302.1,0.03005845]
["bitfinex","ETHUSD",1736497173457,3.02857,3301.9,3301.5,0.232]
["bitfinex","ETHUSD",1736497173657,5.26263334,3301.9,3301.5,0.232]
["bitfinex","ETHUSD",1736497174200,3.02838,3302.1,3301.4,1.26232225]
["bitfinex","ETHUSD",1736497174400,2.23406334,3302.2,3301.5,0.03011573]
["bitfinex","ETHUSD",1736497175217,3.02849,3302.0,3301.5,0.03011573]
["bitfinex","ETHUSD",1736497175725,5.23406334,3302.2,3301.6,0.0075]
["bitfinex","ETHUSD",1736497176258,5.23406334,3302.2,3301.7,0.03009663]
["bitfinex","ETHUSD",1736497177499,2.23406334,3301.9,3301.7,0.03009663]
["bitfinex","ETHUSD",1736497178801,2.99966334,3301.9,3301.4,1.49432225]
["bitfinex","ETHUSD",1736497178996,2.23406334,3301.9,3301.4,1.49432225]
["bitfinex","ETHUSD",1736497179225,2.23406334,3302.2,3301.5,0.03011573]
["bitfinex","ETHUSD",1736497179541,2.23406334,3302.2,3301.6,0.1524438]
["bitfinex","ETHUSD",1736497179744,2.23406334,3301.9,3301.5,0.03011573]
["bitfinex","ETHUSD",1736497179900,5.26270334,3301.9,3301.7,0.03009663]
["bitfinex","ETHUSD",1736497180101,5.26270334,3301.9,3301.6,0.232]
["bitfinex","ETHUSD",1736497180647,2.99966334,3301.9,3301.6,0.232]
["bitfinex","ETHUSD",1736497180858,3.02874,3301.7,3301.6,0.232]
["bitfinex","ETHUSD",1736497181956,3.0,3301.8,3301.6,0.232]
["bitfinex","ETHUSD",1736497184544,0.59823871,3302.4,3301.6,0.232]
["bitfinex","ETHUSD",1736497184719,2.23406334,3302.5,3301.7,0.0225]
["bitfinex","ETHUSD",1736497185100,5.26207334,3302.5,3301.8,0.03127725]
["bitfinex","ETHUSD",1736497185441,2.23406334,3302.2,3301.8,0.03127725]
["bitfinex","ETHUSD",1736497185613,3.02839,3302.1,3301.6,0.232]
["bitfinex","ETHUSD",1736497185946,3.02839,3302.1,3301.7,0.0312868]
["bitfinex","ETHUSD",1736497186300,2.23406334,3302.2,3301.6,0.232]
["bitfinex","ETHUSD",1736497186508,5.26235334,3302.2,3301.6,0.232]
["bitfinex","ETHUSD",1736497186838,2.23406334,3302.2,3301.7,0.0312868]
["bitfinex","ETHUSD",1736497187042,3.02847,3302.0,3301.6,0.232]
["bitfinex","ETHUSD",1736497187229,3.0,3302.1,3301.7,0.0312868]
["bitfinex","ETHUSD",1736497187404,3.0,3302.1,3301.7,0.2632868]
["bitfinex","ETHUSD",1736497187926,3.0,3302.1,3301.7,0.0312868]
["bitfinex","ETHUSD",1736497188244,6.02844,3302.1,3301.7,0.232]
["bitfinex","ETHUSD",1736497189430,3.0282,3302.3,3301.7,0.232]
["bitfinex","ETHUSD",1736497189945,3.0282,3302.3,3301.8,0.03127725]
["bitfinex","ETHUSD",1736497190151,2.23406334,3302.8,3301.9,0.5725]
["bitfinex","ETHUSD",1736497190305,5.26182334,3302.8,3302.1,0.0225]
["bitfinex","ETHUSD",1736497190712,5.26182334,3302.8,3302.2,0.03123907]
["bitfinex","ETHUSD",1736497191050,3.02807,3302.5,3302.2,0.03123907]
["bitfinex","ETHUSD",1736497191224,3.02807,3302.5,3301.7,0.232]
["bitfinex","ETHUSD",1736497191420,3.02807,3302.5,3301.7,0.7832]
["bitfinex","ETHUSD",1736497191652,3.02807,3302.5,3301.9,0.015]
["bitfinex","ETHUSD",1736497191848,2.23406334,3302.5,3301.8,0.03127725]
["bitfinex","ETHUSD",1736497192010,6.85959,3302.1,3302.0,0.03125816]
["bitfinex","ETHUSD",1736497192351,2.23406334,3301.9,3301.4,1.26232225]
["bitfinex","ETHUSD",1736497192738,3.02887,3301.6,3301.4,1.26232225]
["bitfinex","ETHUSD",1736497193353,6.02892,3301.5,3301.4,1.26232225]
["bitfinex","ETHUSD",1736497193557,6.84692,3301.5,3301.4,1.26232225]
["bitfinex","ETHUSD",1736497194149,6.02892,3301.5,3301.4,1.26232225]
["bitfinex","ETHUSD",1736497194580,5.37,3301.9,3301.4,1.26232225]
["bitfinex","ETHUSD",1736497194581,2.23406334,3301.9,3301.4,1.26232225]
["bitfinex","ETHUSD",1736497194869,3.0,3301.7,3301.4,1.26232225]
["bitfinex","ETHUSD",1736497195620,3.0,3301.7,3301.4,0.01232225]
["bitfinex","ETHUSD",1736497198668,2.23406334,3301.9,3301.4,0.01232225]
["bitfinex","ETHUSD",1736497198842,3.02883,3301.6,3301.4,0.01232225]
["bitfinex","ETHUSD",1736497201557,6.84272,3301.5,3301.4,0.01232225]
["bitfinex","ETHUSD",1736497204087,6.84272,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497204389,7.66822867,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497205989,6.84272,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497206154,8.14899115,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497206852,5.14899115,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497207279,8.14899115,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497207661,7.33519115,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497207879,6.02892,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497208187,6.82242,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497210584,7.24030851,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497210788,6.82242,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497212500,7.23004016,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497212670,8.29486884,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497213960,7.88724868,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497221409,8.30513719,3301.5,3301.4,2.25e-06]
["bitfinex","ETHUSD",1736497222106,8.30513719,3301.5,3299.3,3.03087]
["bitfinex","ETHUSD",1736497222107,3.03002,3300.4,3299.3,3.03087]
["bitfinex","ETHUSD",1736497222307,0.303002,3300.3,3299.4,0.232]
["bitfinex","ETHUSD",1736497222496,3.0,3300.4,3299.0,4.245]
["bitfinex","ETHUSD",1736497222731,5.26452334,3299.9,3299.1,0.232]
["bitfinex","ETHUSD",1736497222896,3.0306,3299.7,3299.1,0.02973856]
["bitfinex","ETHUSD",1736497223082,2.23406334,3299.9,3299.1,0.26173856]
["bitfinex","ETHUSD",1736497223083,3.0,3299.9,3299.1,0.26173856]
["bitfinex","ETHUSD",1736497223407,3.0,3300.5,3299.1,3.2631]
["bitfinex","ETHUSD",1736497223408,3.03012,3300.2,3299.1,3.2631]
["bitfinex","ETHUSD",1736497223709,3.03012,3300.2,3299.3,0.0075]
["bitfinex","ETHUSD",1736497223710,3.03022,3300.1,3299.3,0.0075]
["bitfinex","ETHUSD",1736497224009,3.03022,3300.1,3299.2,0.78074784]
["bitfinex","ETHUSD",1736497224207,2.23406334,3300.2,3299.4,0.02991871]
["bitfinex","ETHUSD",1736497224410,2.23406334,3300.2,3299.3,0.03742827]
["bitfinex","ETHUSD",1736497224593,2.23406334,3300.2,3299.5,0.02990915]
["bitfinex","ETHUSD",1736497224803,2.23406334,3300.2,3299.4,0.02991871]
["bitfinex","ETHUSD",1736497224983,2.23406334,3300.2,3299.6,0.02989959]
["bitfinex","ETHUSD",1736497225188,2.23406334,3300.2,3299.3,0.0075]
["bitfinex","ETHUSD",1736497225385,2.23406334,3300.2,3299.7,0.02989003]
["bitfinex","ETHUSD",1736497225586,6.03004,3300.3,3299.0,4.245]
["bitfinex","ETHUSD",1736497225587,2.23406334,3299.9,3299.0,4.245]
["bitfinex","ETHUSD",1736497225786,2.23406334,3299.9,3299.8,0.02988048]
["bitfinex","ETHUSD",1736497225985,2.23406334,3299.9,3299.1,0.232]
["bitfinex","ETHUSD",1736497226189,0.61037139,3300.4,3299.2,0.0225]
["bitfinex","ETHUSD",1736497226190,2.23406334,3300.2,3299.2,0.0225]
["bitfinex","ETHUSD",1736497226513,2.23406334,3300.2,3299.2,0.05243784]
["bitfinex","ETHUSD",1736497226923,2.23406334,3300.2,3299.3,0.33155278]
["bitfinex","ETHUSD",1736497227616,2.23406334,3300.2,3299.4,0.02991871]
["bitfinex","ETHUSD",1736497228174,3.03003,3300.3,3299.4,0.02991871]
["bitfinex","ETHUSD",1736497228408,3.03003,3300.3,3299.3,0.33155278]
["bitfinex","ETHUSD",1736497228815,5.23406334,3300.5,3299.4,0.06022614]
["bitfinex","ETHUSD",1736497229016,2.23406334,3300.8,3299.7,3.03056]
["bitfinex","ETHUSD",1736497229190,2.23406334,3300.8,3300.0,0.0075]
["bitfinex","ETHUSD",1736497229392,2.23406334,3300.8,3300.1,0.232]
["bitfinex","ETHUSD",1736497229677,0.60451854,3301.0,3300.1,0.26228092]
["bitfinex","ETHUSD",1736497229883,2.23406334,3301.1,3300.2,0.0075]
["bitfinex","ETHUSD",1736497230113,2.23406334,3301.1,3300.3,0.32999709]
["bitfinex","ETHUSD",1736497230316,2.23406334,3301.1,3300.3,0.3599935]
["bitfinex","ETHUSD",1736497230516,3.0,3301.0,3300.3,0.3599935]
["bitfinex","ETHUSD",1736497230688,3.0,3301.0,3300.2,0.0075]
["bitfinex","ETHUSD",1736497230893,3.0,3301.0,3300.3,0.02999641]
["bitfinex","ETHUSD",1736497231089,5.23406334,3300.8,3299.8,3.04547]
["bitfinex","ETHUSD",1736497231409,5.23406334,3300.8,3300.2,0.232]
["bitfinex","ETHUSD",1736497231785,5.23406334,3300.8,3300.3,0.02990044]
["bitfinex","ETHUSD",1736497232205,5.23406334,3300.8,3300.2,0.232]
["bitfinex","ETHUSD",1736497232412,5.26366334,3300.8,3300.4,0.02993604]
["bitfinex","ETHUSD",1736497232582,5.26366334,3300.8,3300.3,0.0299456]
["bitfinex","ETHUSD",1736497232781,5.26366334,3300.8,3300.2,0.232]
["bitfinex","ETHUSD",1736497232995,5.26366334,3300.8,3300.4,0.02994169]
["bitfinex","ETHUSD",1736497232996,3.02977,3300.6,3300.4,0.02994169]
["bitfinex","ETHUSD",1736497233321,3.02977,3300.6,3300.3,0.02995125]
["bitfinex","ETHUSD",1736497233614,3.03002,3300.3,3300.2,0.232]
["bitfinex","ETHUSD",1736497234025,3.03012,3300.2,3299.0,3.03121]
["bitfinex","ETHUSD",1736497234229,2.23406334,3300.0,3299.1,0.232]
["bitfinex","ETHUSD",1736497234428,2.23406334,3300.0,3299.2,0.015]
["bitfinex","ETHUSD",1736497234607,5.23406334,3300.0,3299.2,0.015]
["bitfinex","ETHUSD",1736497235008,3.03022,3300.1,3299.3,0.03023879]
["bitfinex","ETHUSD",1736497235205,3.0,3300.2,3299.3,0.03023879]
["bitfinex","ETHUSD",1736497235407,3.03014,3300.2,3299.4,0.30762688]
["bitfinex","ETHUSD",1736497235606,3.03014,3300.2,3299.4,0.03038733]
["bitfinex","ETHUSD",1736497235820,3.03014,3300.2,3299.3,0.0075]
["bitfinex","ETHUSD",1736497236001,3.03014,3300.2,3299.5,0.03037777]
["bitfinex","ETHUSD",1736497236401,3.03014,3300.2,3299.3,0.0075]
["bitfinex","ETHUSD",1736497236713,3.03029,3300.1,3299.3,0.0075]
["bitfinex","ETHUSD",1736497236915,3.03034,3300.0,3299.3,0.0075]
["bitfinex","ETHUSD",1736497237117,5.23406334,3300.3,3299.4,0.26238733]
["bitfinex","ETHUSD",1736497237333,3.0,3300.1,3299.4,0.26238733]
["bitfinex","ETHUSD",1736497237765,3.0,3300.1,3299.4,0.03038733]
["bitfinex","ETHUSD",1736497237918,3.0,3300.1,3299.5,0.232]
["bitfinex","ETHUSD",1736497238303,3.0,3300.1,3299.5,0.26242295]
["bitfinex","ETHUSD",1736497239321,3.03026,3300.1,3299.5,0.26242295]
["bitfinex","ETHUSD",1736497239727,3.03033,3300.0,3299.5,0.26242295]
["bitfinex","ETHUSD",1736497241144,3.03033,3300.0,3299.4,0.232]
["bitfinex","ETHUSD",1736497241723,3.03033,3300.0,3299.5,0.03042295]
["bitfinex","ETHUSD",1736497242447,2.23406334,3300.3,3299.5,0.03042295]
["bitfinex","ETHUSD",1736497243023,3.0,3300.2,3299.5,0.03042295]
["bitfinex","ETHUSD",1736497243233,3.82641133,3300.2,3299.5,0.03042295]
["bitfinex","ETHUSD",1736497243967,6.85655133,3300.2,3299.5,0.03042295]
["bitfinex","ETHUSD",1736497244832,0.82641133,3300.2,3299.5,0.03042295]
["bitfinex","ETHUSD",1736497245017,3.02996,3300.4,3299.4,0.232]
["bitfinex","ETHUSD",1736497245219,3.0,3300.2,3299.6,0.03059972]
["bitfinex","ETHUSD",1736497245527,3.03013,3300.2,3299.4,0.232]
["bitfinex","ETHUSD",1736497245731,3.03013,3300.2,3299.5,0.03060928]
["bitfinex","ETHUSD",1736497246274,2.23406334,3300.3,3299.5,0.03060928]
["bitfinex","ETHUSD",1736497246433,3.03034,3300.0,3299.5,0.03060928]
["bitfinex","ETHUSD",1736497246764,0.62061489,3300.5,3299.5,0.03060928]
["bitfinex","ETHUSD",1736497246970,3.02994,3300.4,3299.5,0.03060928]
["bitfinex","ETHUSD",1736497247111,3.0,3300.3,3299.5,0.03060928]
["bitfinex","ETHUSD",1736497247316,3.0,3300.3,3299.6,0.231]
["bitfinex","ETHUSD",1736497247517,3.66505549,3300.3,3299.7,0.03059016]
["bitfinex","ETHUSD",1736497247719,3.69508549,3300.3,3299.7,0.03059016]
["bitfinex","ETHUSD",1736497249082,3.03012,3300.2,3299.7,0.03059016]
["bitfinex","ETHUSD",1736497250654,3.0,3300.2,3299.7,0.03059016]
["bitfinex","ETHUSD",1736497250975,3.0,3300.2,3299.6,0.231]
["bitfinex","ETHUSD",1736497251173,3.0,3300.2,3299.8,0.03058061]
["bitfinex","ETHUSD",1736497251356,3.0,3300.2,3299.6,0.231]
["bitfinex","ETHUSD",1736497251536,3.0,3300.2,3299.9,0.03057105]
["bitfinex","ETHUSD",1736497251888,0.89291488,3300.1,3299.6,0.231]
["bitfinex","ETHUSD",1736497252087,5.26409334,3300.3,3300.0,0.03056149]
["bitfinex","ETHUSD",1736497252306,5.26409334,3300.3,3299.6,0.231]
["bitfinex","ETHUSD",1736497252307,3.0,3300.2,3299.6,0.231]
["bitfinex","ETHUSD",1736497252461,3.0,3300.2,3300.1,0.03055193]
["bitfinex","ETHUSD",1736497252640,3.0,3300.2,3299.6,0.231]
["bitfinex","ETHUSD",1736497252846,3.0,3300.4,3299.6,0.231]
["bitfinex","ETHUSD",1736497253041,3.0,3300.4,3299.7,0.03059016]
["bitfinex","ETHUSD",1736497253285,3.82639033,3300.4,3299.7,0.03059016]
["bitfinex","ETHUSD",1736497254694,0.7588,3301.0,3299.7,0.03059016]
["bitfinex","ETHUSD",1736497254835,3.02948,3300.9,3299.8,3.05294]
["bitfinex","ETHUSD",1736497255303,3.0,3300.8,3300.0,0.0075]
["bitfinex","ETHUSD",1736497255493,0.832,3300.8,3299.9,0.03035083]
["bitfinex","ETHUSD",1736497255660,3.03006,3300.3,3300.1,0.03033172]
["bitfinex","ETHUSD",1736497255855,3.03006,3300.3,3300.0,0.03034127]
["bitfinex","ETHUSD",1736497256101,0.303006,3300.2,3299.5,0.231]
["bitfinex","ETHUSD",1736497256278,2.23406334,3300.6,3299.5,0.231]
["bitfinex","ETHUSD",1736497256462,2.23406334,3300.6,3299.3,0.0075]
["bitfinex","ETHUSD",1736497256463,3.03018,3300.2,3299.6,0.03027223]
["bitfinex","ETHUSD",1736497256783,3.03018,3300.2,3299.5,0.231]
["bitfinex","ETHUSD",1736497256939,3.03018,3300.2,3299.7,0.03026267]
["bitfinex","ETHUSD",1736497257142,3.03018,3300.2,3299.5,0.231]
["bitfinex","ETHUSD",1736497257382,3.03018,3300.2,3299.6,0.03027223]
["bitfinex","ETHUSD",1736497257881,0.303018,3300.2,3299.6,0.03027223]
["bitfinex","ETHUSD",1736497258184,3.03023,3300.1,3299.5,0.231]
["bitfinex","ETHUSD",1736497258547,3.03023,3300.1,3299.6,0.02925556]
["bitfinex","ETHUSD",1736497258745,3.03023,3300.1,3299.5,0.231]
["bitfinex","ETHUSD",1736497259060,3.03002,3300.4,3299.7,0.029246]
["bitfinex","ETHUSD",1736497259259,6.62571016,3301.4,3299.5,0.231]
["bitfinex","ETHUSD",1736497259260,3.02974,3300.7,3299.6,0.02925556]
["bitfinex","ETHUSD",1736497259456,0.61896854,3301.1,3299.8,0.02923644]
["bitfinex","ETHUSD",1736497259656,3.02947,3301.0,3299.9,0.0225]
["bitfinex","ETHUSD",1736497259862,3.0,3300.9,3299.9,0.0225]
["bitfinex","ETHUSD",1736497260078,3.02947,3301.0,3300.0,0.02921733]
["bitfinex","ETHUSD",1736497260248,3.79881,3301.2,3300.1,3.0527]
["bitfinex","ETHUSD",1736497260473,2.23406334,3301.5,3300.4,0.0075]
["bitfinex","ETHUSD",1736497260474,3.02903,3301.4,3300.4,0.0075]
["bitfinex","ETHUSD",1736497260707,5.26300334,3301.5,3300.5,0.534752]
["bitfinex","ETHUSD",1736497260912,2.23406334,3301.5,3300.5,0.56393284]
["bitfinex","ETHUSD",1736497261073,2.23406334,3301.2,3300.5,0.26018084]
["bitfinex","ETHUSD",1736497261410,2.23406334,3301.5,3300.5,0.26018084]
["bitfinex","ETHUSD",1736497261611,5.26299334,3301.5,3300.5,0.26018084]
["bitfinex","ETHUSD",1736497261800,5.26299334,3301.5,3300.6,0.32901008]
["bitfinex","ETHUSD",1736497262314,5.26299334,3301.5,3300.7,0.02916174]
["bitfinex","ETHUSD",1736497262488,3.0,3301.4,3300.7,0.02916174]
["bitfinex","ETHUSD",1736497263110,5.23406334,3301.5,3300.7,0.02916174]
["bitfinex","ETHUSD",1736497263421,3.02902,3301.4,3300.7,0.02916174]
["bitfinex","ETHUSD",1736497263911,2.23406334,3301.8,3300.6,0.015]
["bitfinex","ETHUSD",1736497264125,2.23406334,3302.1,3300.8,0.02873448]
["bitfinex","ETHUSD",1736497264318,3.02857,3301.9,3300.8,3.03706]
["bitfinex","ETHUSD",1736497264474,3.0,3302.0,3301.0,0.0075]
["bitfinex","ETHUSD",1736497264673,6.06764334,3302.1,3301.0,0.0075]
["bitfinex","ETHUSD",1736497264674,2.23406334,3302.1,3301.2,0.0075]
["bitfinex","ETHUSD",1736497264974,5.26244334,3302.1,3301.3,0.02869237]
["bitfinex","ETHUSD",1736497265169,3.0,3302.0,3301.4,0.231]
["bitfinex","ETHUSD",1736497265434,0.8052,3302.4,3301.4,0.231]
["bitfinex","ETHUSD",1736497265435,3.63992682,3302.4,3301.4,0.231]
["bitfinex","ETHUSD",1736497265631,0.39122185,3302.8,3301.4,0.231]
["bitfinex","ETHUSD",1736497265632,2.23406334,3302.7,3301.5,0.0075]
["bitfinex","ETHUSD",1736497265773,3.02801,3302.5,3301.5,0.03617327]
["bitfinex","ETHUSD",1736497266284,2.23406334,3302.7,3301.7,0.0075]
["bitfinex","ETHUSD",1736497266611,3.02779,3302.8,3301.7,0.0075]
["bitfinex","ETHUSD",1736497266915,3.02731,3303.3,3302.1,0.0075]
["bitfinex","ETHUSD",1736497266916,0.8023,3303.1,3302.1,0.0075]
["bitfinex","ETHUSD",1736497267115,2.23406334,3303.3,3302.2,0.303596]
["bitfinex","ETHUSD",1736497267280,2.23406334,3303.3,3302.3,0.231]
["bitfinex","ETHUSD",1736497267480,3.0,3303.3,3302.3,0.231]
["bitfinex","ETHUSD",1736497267681,3.79649,3303.4,3302.4,0.03352656]
["bitfinex","ETHUSD",1736497269526,3.0273,3303.3,3302.4,0.03352656]
["bitfinex","ETHUSD",1736497269828,3.76627362,3303.3,3302.3,0.231]
["bitfinex","ETHUSD",1736497270267,3.76627362,3303.3,3302.4,0.03985975]
["bitfinex","ETHUSD",1736497270641,3.76627362,3303.3,3302.3,0.231]
["bitfinex","ETHUSD",1736497270824,3.76627362,3303.3,3302.5,0.03984543]
["bitfinex","ETHUSD",1736497271027,3.76627362,3303.3,3302.3,0.231]
["bitfinex","ETHUSD",1736497271339,3.59313622,3303.5,3302.6,0.03983112]
["bitfinex","ETHUSD",1736497271674,5.26079334,3303.9,3302.7,0.0225]
["bitfinex","ETHUSD",1736497271872,0.8058,3304.2,3302.3,7.74506334]
["bitfinex","ETHUSD",1736497271873,3.02664,3304.0,3302.9,3.05013]
["bitfinex","ETHUSD",1736497272172,5.23406334,3303.9,3303.0,0.03977388]
["bitfinex","ETHUSD",1736497272387,3.06013367,3303.9,3303.0,0.03977388]
["bitfinex","ETHUSD",1736497274080,3.82607033,3303.9,3303.0,0.03977388]
["bitfinex","ETHUSD",1736497274241,3.0,3303.9,3303.0,0.03977388]
["bitfinex","ETHUSD",1736497275173,3.0,3304.0,3302.3,6.13225931]
["bitfinex","ETHUSD",1736497275364,2.23406334,3303.5,3302.4,0.231]
["bitfinex","ETHUSD",1736497275551,3.0,3303.6,3302.4,3.25908]
["bitfinex","ETHUSD",1736497275876,3.02701,3303.6,3302.6,0.0075]
["bitfinex","ETHUSD",1736497276075,3.329801,3303.5,3302.6,0.0075]
["bitfinex","ETHUSD",1736497276304,3.0271,3303.5,3302.6,0.0075]
["bitfinex","ETHUSD",1736497276440,3.0272,3303.4,3302.4,0.231]
["bitfinex","ETHUSD",1736497276636,5.23406334,3303.8,3302.5,0.0075]
["bitfinex","ETHUSD",1736497276849,3.02709,3303.5,3302.5,0.0075]
["bitfinex","ETHUSD",1736497277536,8.26096334,3303.8,3302.5,0.05277814]
["bitfinex","ETHUSD",1736497277735,3.02692,3303.7,3302.7,0.0075]
["bitfinex","ETHUSD",1736497277976,3.44156867,3303.8,3302.7,0.0075]
["bitfinex","ETHUSD",1736497278176,3.02703,3303.6,3302.7,0.0075]
["bitfinex","ETHUSD",1736497278344,3.02703,3303.6,3302.6,0.0225]
["bitfinex","ETHUSD",1736497280277,2.23406334,3303.8,3302.6,3.05038]
["bitfinex","ETHUSD",1736497280891,5.23406334,3303.8,3302.6,0.0225]
["bitfinex","ETHUSD",1736497281194,3.0,3303.5,3302.6,0.0225]
["bitfinex","ETHUSD",1736497282660,2.23406334,3303.8,3302.6,0.0225]
["bitfinex","ETHUSD",1736497282840,3.0,3303.3,3302.4,0.231]
["bitfinex","ETHUSD",1736497283107,3.0,3303.5,3302.5,0.0225]
["bitfinex","ETHUSD",1736497283420,3.0,3303.5,3302.7,0.0075]
["bitfinex","ETHUSD",1736497284030,3.0,3303.5,3302.7,0.0225]
["bitfinex","ETHUSD",1736497285446,6.0271,3303.5,3302.7,0.0225]
["bitfinex","ETHUSD",1736497288355,6.0271,3303.5,3302.7,0.327549]
["bitfinex","ETHUSD",1736497288949,3.02719,3303.4,3302.7,0.0225]
["bitfinex","ETHUSD",1736497289150,3.02757,3303.0,3301.6,5.28]
["bitfinex","ETHUSD",1736497289353,3.02757,3303.0,3301.7,0.231]
["bitfinex","ETHUSD",1736497289548,3.02757,3303.0,3301.9,0.015]
["bitfinex","ETHUSD",1736497289748,3.02757,3303.0,3302.0,0.0075]
["bitfinex","ETHUSD",1736497289953,3.0,3303.1,3302.2,0.0075]
["bitfinex","ETHUSD",1736497290148,3.0,3303.1,3302.2,0.313345]
["bitfinex","ETHUSD",1736497290880,3.02719,3303.4,3302.2,3.341615]
["bitfinex","ETHUSD",1736497291053,3.02719,3303.4,3302.4,0.0075]
["bitfinex","ETHUSD",1736497291686,3.02719,3303.4,3302.6,0.0075]
["bitfinex","ETHUSD",1736497291842,3.02719,3303.4,3302.7,0.231]
["bitfinex","ETHUSD",1736497292675,3.0,3303.5,3302.7,0.231]
["bitfinex","ETHUSD",1736497292877,3.0,3303.5,3302.8,0.0075]
["bitfinex","ETHUSD",1736497293497,6.02701,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736497294260,3.02654,3304.1,3303.0,0.015]
["bitfinex","ETHUSD",1736497294261,2.23406334,3304.1,3303.0,0.015]
["bitfinex","ETHUSD",1736497294587,3.0,3303.7,3303.0,0.015]
["bitfinex","ETHUSD",1736497294893,2.23406334,3303.8,3302.8,3.05021]
["bitfinex","ETHUSD",1736497295098,3.02664,3304.0,3303.0,0.015]
["bitfinex","ETHUSD",1736497295299,3.0,3303.8,3303.0,0.015]
["bitfinex","ETHUSD",1736497296149,2.23406334,3304.1,3303.0,0.015]
["bitfinex","ETHUSD",1736497296349,5.26062334,3304.1,3303.1,0.0075]
["bitfinex","ETHUSD",1736497296586,3.02656,3304.1,3303.2,0.0075]
["bitfinex","ETHUSD",1736497296781,3.02656,3304.1,3303.3,0.304245]
["bitfinex","ETHUSD",1736497297081,3.02674,3303.9,3303.2,0.0075]
["bitfinex","ETHUSD",1736497299513,5.26060334,3304.1,3303.2,0.0075]
["bitfinex","ETHUSD",1736497300538,3.02654,3304.1,3303.2,0.015]
["bitfinex","ETHUSD",1736497300681,3.0,3304.3,3303.3,0.0075]
["bitfinex","ETHUSD",1736497300887,0.7514,3305.2,3304.0,0.0075]
["bitfinex","ETHUSD",1736497301083,3.02553,3305.3,3304.2,3.02643]
["bitfinex","ETHUSD",1736497301326,2.23406334,3305.2,3304.1,0.231]
["bitfinex","ETHUSD",1736497301732,3.0,3304.7,3304.1,0.231]
["bitfinex","ETHUSD",1736497302051,3.0,3305.2,3304.2,0.015]
["bitfinex","ETHUSD",1736497302339,0.602552,3305.1,3304.2,0.015]
["bitfinex","ETHUSD",1736497302520,3.02554,3305.2,3304.2,0.015]
["bitfinex","ETHUSD",1736497303517,6.327934,3305.4,3304.3,3.02634]
["bitfinex","ETHUSD",1736497303677,3.57819071,3305.5,3304.2,0.04526152]
["bitfinex","ETHUSD",1736497303883,3.02545,3305.3,3304.2,0.04526152]
["bitfinex","ETHUSD",1736497304077,3.02545,3305.3,3304.2,3.07165152]
["bitfinex","ETHUSD",1736497304290,3.02545,3305.3,3304.4,0.015]
["bitfinex","ETHUSD",1736497304475,3.02553,3305.2,3304.4,0.015]
["bitfinex","ETHUSD",1736497305283,3.0,3305.4,3304.2,3.07919025]
["bitfinex","ETHUSD",1736497305596,6.02538,3305.4,3304.2,3.04893]
["bitfinex","ETHUSD",1736497306617,6.02538,3305.4,3304.4,0.0225]
["bitfinex","ETHUSD",1736497306920,2.23406334,3305.8,3304.5,3.331034]
["bitfinex","ETHUSD",1736497306921,3.02518,3305.6,3304.5,3.331034]
["bitfinex","ETHUSD",1736497307417,5.23406334,3305.8,3304.5,3.331034]
["bitfinex","ETHUSD",1736497307418,2.23406334,3305.8,3304.6,0.0225]
["bitfinex","ETHUSD",1736497307605,5.25885334,3306.1,3304.9,3.0258]
["bitfinex","ETHUSD",1736497307783,5.25885334,3306.1,3305.0,0.246]
["bitfinex","ETHUSD",1736497307984,0.60907533,3306.0,3305.2,0.015]
["bitfinex","ETHUSD",1736497308192,3.63273903,3306.3,3305.2,0.015]
["bitfinex","ETHUSD",1736497308392,3.63273903,3306.3,3305.2,0.04525206]
["bitfinex","ETHUSD",1736497308594,3.02472,3306.1,3305.2,0.015]
["bitfinex","ETHUSD",1736497308901,3.02494,3305.9,3305.0,0.231]
["bitfinex","ETHUSD",1736497309100,3.302494,3305.8,3305.0,0.231]
["bitfinex","ETHUSD",1736497311331,0.60819903,3306.3,3305.2,0.0075]
["bitfinex","ETHUSD",1736497311495,3.02465,3306.2,3305.2,0.0075]
["bitfinex","ETHUSD",1736497311813,0.60819903,3306.3,3305.2,0.0075]
["bitfinex","ETHUSD",1736497311991,3.02471,3306.1,3305.2,0.0075]
["bitfinex","ETHUSD",1736497312324,3.02471,3306.1,3305.3,0.231]
["bitfinex","ETHUSD",1736497312325,2.23406334,3306.1,3305.3,0.231]
["bitfinex","ETHUSD",1736497312497,0.52340633,3306.0,3305.3,0.231]
["bitfinex","ETHUSD",1736497312825,3.0,3305.8,3305.3,0.231]
["bitfinex","ETHUSD",1736497313396,0.7648,3305.9,3305.3,0.231]
["bitfinex","ETHUSD",1736497313596,3.02526,3305.6,3305.0,0.231]
["bitfinex","ETHUSD",1736497313792,3.0,3305.5,3305.0,0.231]
["bitfinex","ETHUSD",1736497314129,3.02536,3305.4,3305.0,0.231]
["bitfinex","ETHUSD",1736497314321,3.0,3305.3,3305.0,0.231]
["bitfinex","ETHUSD",1736497314908,6.06156334,3305.2,3303.7,5.28]
["bitfinex","ETHUSD",1736497315229,6.06156334,3305.2,3303.8,0.231]
["bitfinex","ETHUSD",1736497315230,3.02562,3305.1,3303.8,0.231]
["bitfinex","ETHUSD",1736497315433,3.02584,3304.9,3304.0,0.0075]
["bitfinex","ETHUSD",1736497315641,3.02584,3304.9,3303.9,0.015]
["bitfinex","ETHUSD",1736497316046,3.59931382,3305.1,3303.9,0.015]
["bitfinex","ETHUSD",1736497316260,3.02627,3304.4,3304.0,0.231]
["bitfinex","ETHUSD",1736497316548,3.02627,3304.4,3303.8,0.231]
["bitfinex","ETHUSD",1736497316742,0.8249,3304.6,3303.3,0.0075]
["bitfinex","ETHUSD",1736497317051,3.0,3304.5,3303.6,0.231]
["bitfinex","ETHUSD",1736497317202,3.02642,3304.3,3303.6,0.231]
["bitfinex","ETHUSD",1736497317630,3.02659,3304.1,3303.6,0.231]
["bitfinex","ETHUSD",1736497319050,3.02638,3304.3,3303.6,0.231]
["bitfinex","ETHUSD",1736497319199,3.0,3304.2,3303.6,0.231]
["bitfinex","ETHUSD",1736497319602,3.0265,3304.2,3303.6,0.231]
["bitfinex","ETHUSD",1736497319850,0.8249,3304.6,3303.6,0.231]
["bitfinex","ETHUSD",1736497319851,3.02657,3304.1,3303.6,0.231]
["bitfinex","ETHUSD",1736497320562,3.02664,3304.0,3303.6,0.231]
["bitfinex","ETHUSD",1736497320705,3.02624,3304.5,3303.6,0.231]
["bitfinex","ETHUSD",1736497320904,3.02645,3304.2,3303.6,0.231]
["bitfinex","ETHUSD",1736497321201,3.02655,3304.1,3303.6,0.231]
["bitfinex","ETHUSD",1736497321613,3.02655,3304.1,3303.1,0.015]
["bitfinex","ETHUSD",1736497321818,3.02655,3304.1,3303.2,0.2385]
["bitfinex","ETHUSD",1736497322935,0.90852033,3304.4,3303.2,0.2385]
["bitfinex","ETHUSD",1736497322936,3.0,3304.2,3303.4,0.0075]
["bitfinex","ETHUSD",1736497323116,3.02645,3304.2,3303.4,0.0075]
["bitfinex","ETHUSD",1736497323838,0.90852033,3304.4,3303.4,0.0075]
["bitfinex","ETHUSD",1736497324039,3.02626,3304.5,3303.4,0.0075]
["bitfinex","ETHUSD",1736497324246,3.0,3304.4,3303.6,0.0225]
["bitfinex","ETHUSD",1736497324463,2.23406334,3304.6,3303.6,0.03776694]
["bitfinex","ETHUSD",1736497324663,3.02653,3304.2,3303.2,0.231]
["bitfinex","ETHUSD",1736497324838,3.02626,3304.5,3303.3,0.0225]
["bitfinex","ETHUSD",1736497325044,3.0,3304.4,3303.3,3.04976]
["bitfinex","ETHUSD",1736497325240,3.02626,3304.5,3303.5,0.0225]
["bitfinex","ETHUSD",1736497325563,3.02626,3304.5,3303.5,0.05276757]
["bitfinex","ETHUSD",1736497326027,3.62131581,3304.8,3303.7,0.0225]
["bitfinex","ETHUSD",1736497326229,3.02572,3305.0,3303.9,0.0225]
["bitfinex","ETHUSD",1736497326433,3.02593,3304.8,3303.9,0.0225]
["bitfinex","ETHUSD",1736497326666,3.02593,3304.8,3303.9,0.55275]
["bitfinex","ETHUSD",1736497328245,2.23406334,3304.9,3303.9,0.55275]
["bitfinex","ETHUSD",1736497328443,3.02633,3304.4,3303.7,5.28]
["bitfinex","ETHUSD",1736497328644,3.02633,3304.4,3303.8,0.0075]
["bitfinex","ETHUSD",1736497329273,6.02636,3304.3,3303.7,5.28]
["bitfinex","ETHUSD",1736497329439,3.02637,3304.3,3303.7,5.28]
["bitfinex","ETHUSD",1736497330069,3.02646,3304.2,3303.7,5.28]
["bitfinex","ETHUSD",1736497331733,3.02646,3304.2,3303.8,0.231]
["bitfinex","ETHUSD",1736497332672,3.0,3304.4,3303.8,0.231]
["bitfinex","ETHUSD",1736497332964,3.02627,3304.4,3303.8,0.231]
["bitfinex","ETHUSD",1736497333138,3.02637,3304.3,3303.8,0.231]
["bitfinex","ETHUSD",1736497333669,5.23406334,3304.6,3303.8,0.231]
["bitfinex","ETHUSD",1736497333871,3.02662,3304.1,3303.8,0.231]
["bitfinex","ETHUSD",1736497334028,1.40699163,3304.7,3303.8,0.231]
["bitfinex","ETHUSD",1736497334029,3.64105497,3304.7,3303.8,0.231]
["bitfinex","ETHUSD",1736497334371,3.0,3304.2,3303.8,0.231]
["bitfinex","ETHUSD",1736497334570,3.0,3304.2,3303.5,0.0075]
["bitfinex","ETHUSD",1736497334763,3.02646,3304.2,3303.7,0.231]
["bitfinex","ETHUSD",1736497336780,3.02655,3304.1,3303.6,0.231]
["bitfinex","ETHUSD",1736497339486,3.02655,3304.1,3303.2,0.0225]
["bitfinex","ETHUSD",1736497339637,3.02655,3304.1,3303.6,0.231]
["bitfinex","ETHUSD",1736497340174,3.02669,3304.0,3303.6,0.231]
["bitfinex","ETHUSD",1736497340576,3.02654,3304.1,3303.6,0.231]
["bitfinex","ETHUSD",1736497340782,2.23406334,3303.8,3302.6,5.28]
["bitfinex","ETHUSD",1736497340948,3.027,3303.6,3303.1,0.231]
["bitfinex","ETHUSD",1736497341454,2.23406334,3303.8,3303.1,0.231]
["bitfinex","ETHUSD",1736497341654,3.027,3303.6,3303.1,0.231]
["bitfinex","ETHUSD",1736497342460,3.02712,3303.5,3303.0,0.231]
["bitfinex","ETHUSD",1736497343348,3.02692,3303.7,3303.0,0.231]
["bitfinex","ETHUSD",1736497343683,3.027,3303.6,3303.0,0.231]
["bitfinex","ETHUSD",1736497344472,2.23406334,3303.5,3302.3,8.99]
["bitfinex","ETHUSD",1736497344786,3.02735,3303.3,3302.4,0.231]
["bitfinex","ETHUSD",1736497345747,3.02735,3303.3,3302.5,0.0075]
["bitfinex","ETHUSD",1736497345947,5.26123334,3303.5,3302.5,0.05277792]
["bitfinex","ETHUSD",1736497346251,2.23406334,3303.5,3302.5,0.0075]
["bitfinex","ETHUSD",1736497346474,3.02754,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736497346984,2.98616334,3303.2,3302.6,0.231]
["bitfinex","ETHUSD",1736497347289,2.98616334,3303.2,3302.4,0.231]
["bitfinex","ETHUSD",1736497347290,3.02783,3302.7,3302.4,0.231]
["bitfinex","ETHUSD",1736497348389,2.23406334,3302.9,3302.1,5.28]
["bitfinex","ETHUSD",1736497348559,3.028,3302.6,3302.2,0.231]
["bitfinex","ETHUSD",1736497348758,3.02809,3302.5,3302.1,0.231]
["bitfinex","ETHUSD",1736497349385,5.23406334,3302.6,3301.8,0.231]
["bitfinex","ETHUSD",1736497349752,3.0,3302.2,3301.8,0.231]
["bitfinex","ETHUSD",1736497350253,3.02829,3302.2,3301.8,0.231]
["bitfinex","ETHUSD",1736497350451,3.02812,3302.4,3301.3,0.015]
["bitfinex","ETHUSD",1736497350703,5.23406334,3302.6,3301.5,0.015]
["bitfinex","ETHUSD",1736497351384,2.23406334,3302.6,3301.5,0.015]
["bitfinex","ETHUSD",1736497351746,3.0,3302.2,3301.5,0.015]
["bitfinex","ETHUSD",1736497353078,3.02829,3302.2,3301.5,0.015]
["bitfinex","ETHUSD",1736497353966,5.26252334,3302.0,3301.1,0.231]
["bitfinex","ETHUSD",1736497354167,0.302829,3302.2,3301.2,0.015]
["bitfinex","ETHUSD",1736497354803,3.0,3302.0,3301.2,0.015]
["bitfinex","ETHUSD",1736497355155,6.02855,3302.0,3301.2,0.015]
["bitfinex","ETHUSD",1736497356382,3.0,3302.0,3301.2,0.015]
["bitfinex","ETHUSD",1736497356570,3.02855,3301.9,3301.2,0.015]
["bitfinex","ETHUSD",1736497356974,5.23406334,3301.7,3300.7,0.231]
["bitfinex","ETHUSD",1736497357185,2.23406334,3301.7,3300.7,0.231]
["bitfinex","ETHUSD",1736497357506,3.02902,3301.4,3300.7,0.231]
["bitfinex","ETHUSD",1736497358056,2.23406334,3301.7,3300.7,0.231]
["bitfinex","ETHUSD",1736497358057,3.02911,3301.3,3300.7,0.231]
["bitfinex","ETHUSD",1736497358897,0.302911,3301.3,3300.0,0.60277662]
["bitfinex","ETHUSD",1736497359194,0.302911,3301.3,3299.5,8.99]
["bitfinex","ETHUSD",1736497359195,3.02993,3300.4,3299.8,0.231]
["bitfinex","ETHUSD",1736497359504,3.02975,3300.6,3299.8,0.231]
["bitfinex","ETHUSD",1736497360095,3.02984,3300.6,3299.8,0.231]
["bitfinex","ETHUSD",1736497360256,2.23406334,3300.8,3299.8,0.231]
["bitfinex","ETHUSD",1736497360454,3.03014,3300.2,3299.8,0.231]
["bitfinex","ETHUSD",1736497360895,3.02993,3300.4,3299.8,0.231]
["bitfinex","ETHUSD",1736497361129,3.0,3300.3,3299.8,0.231]
["bitfinex","ETHUSD",1736497361298,0.8105,3301.0,3299.9,0.0075]
["bitfinex","ETHUSD",1736497361477,3.02961,3300.8,3299.9,0.0075]
["bitfinex","ETHUSD",1736497361677,3.0,3300.7,3299.9,0.0075]
["bitfinex","ETHUSD",1736497362021,3.02975,3300.6,3299.9,0.0075]
["bitfinex","ETHUSD",1736497363109,3.02975,3300.6,3299.6,0.0225]
["bitfinex","ETHUSD",1736497363287,3.02975,3300.6,3299.8,0.0225]
["bitfinex","ETHUSD",1736497363984,3.02975,3300.6,3299.8,0.05280171]
["bitfinex","ETHUSD",1736497364219,3.02975,3300.6,3299.8,0.0225]
["bitfinex","ETHUSD",1736497365203,3.02975,3300.6,3299.9,0.231]
["bitfinex","ETHUSD",1736497365520,3.0,3300.7,3299.9,0.231]
["bitfinex","ETHUSD",1736497365922,1.125111,3301.3,3300.0,0.0528017]
["bitfinex","ETHUSD",1736497366228,0.8222,3301.3,3300.0,3.0830717]
["bitfinex","ETHUSD",1736497366433,4.69511743,3301.3,3300.0,0.0225]
["bitfinex","ETHUSD",1736497366728,3.0,3300.9,3300.0,0.0225]
["bitfinex","ETHUSD",1736497367727,3.02949,3300.9,3300.0,0.0225]
["bitfinex","ETHUSD",1736497368242,5.26335334,3301.1,3300.0,0.0225]
["bitfinex","ETHUSD",1736497368425,3.0,3301.0,3300.2,0.0225]
["bitfinex","ETHUSD",1736497368633,3.0,3301.0,3299.9,0.231]
["bitfinex","ETHUSD",1736497368834,3.02962,3300.8,3299.9,0.231]
["bitfinex","ETHUSD",1736497369618,3.0294,3301.0,3299.9,0.231]
["bitfinex","ETHUSD",1736497369835,2.23406334,3301.1,3299.9,0.231]
["bitfinex","ETHUSD",1736497370001,3.02956,3300.9,3299.9,0.231]
["bitfinex","ETHUSD",1736497370848,3.02956,3300.9,3300.0,0.05280112]
["bitfinex","ETHUSD",1736497371195,2.23406334,3301.1,3300.0,0.05280112]
["bitfinex","ETHUSD",1736497371925,2.23406334,3301.1,3300.0,0.0225]
["bitfinex","ETHUSD",1736497371926,3.02947,3300.9,3300.0,0.0225]
["bitfinex","ETHUSD",1736497372531,3.02947,3300.9,3300.0,0.38118564]
["bitfinex","ETHUSD",1736497372741,2.23406334,3301.1,3300.0,0.38118564]
["bitfinex","ETHUSD",1736497373332,3.61909184,3301.3,3300.2,0.0225]
["bitfinex","ETHUSD",1736497373842,3.61909184,3301.3,3300.4,0.015]
["bitfinex","ETHUSD",1736497374047,0.61909184,3301.3,3300.4,0.04529571]
["bitfinex","ETHUSD",1736497374229,2.23406334,3301.7,3300.5,0.0075]
["bitfinex","ETHUSD",1736497374428,3.82346,3301.9,3300.8,3.02955]
["bitfinex","ETHUSD",1736497374735,2.56434624,3302.0,3301.0,0.015]
["bitfinex","ETHUSD",1736497374736,3.02866,3301.8,3301.0,0.015]
["bitfinex","ETHUSD",1736497375313,3.0,3301.7,3301.0,0.015]
["bitfinex","ETHUSD",1736497375840,3.0,3301.9,3301.0,0.015]
["bitfinex","ETHUSD",1736497376603,3.0,3301.7,3301.0,0.015]
["bitfinex","ETHUSD",1736497379320,3.02874,3301.7,3301.0,0.231]
["bitfinex","ETHUSD",1736497379519,3.631614,3301.7,3301.0,0.231]
["bitfinex","ETHUSD",1736497380341,3.02874,3301.7,3301.0,0.231]
["bitfinex","ETHUSD",1736497384270,2.23406334,3301.7,3300.6,5.28]
["bitfinex","ETHUSD",1736497384473,3.02917,3301.3,3300.6,5.511]
["bitfinex","ETHUSD",1736497384607,3.02917,3301.3,3300.6,0.231]
["bitfinex","ETHUSD",1736497385222,2.23406334,3301.4,3300.2,0.015]
["bitfinex","ETHUSD",1736497385423,0.52340633,3301.3,3300.4,0.015]
["bitfinex","ETHUSD",1736497385637,3.02941,3301.0,3300.4,0.015]
["bitfinex","ETHUSD",1736497385823,0.7861,3301.2,3300.4,0.015]
["bitfinex","ETHUSD",1736497385824,3.81532,3301.2,3300.4,0.015]
["bitfinex","ETHUSD",1736497386362,3.55253633,3301.3,3300.4,0.015]
["bitfinex","ETHUSD",1736497387367,0.52340633,3301.3,3300.4,0.015]
["bitfinex","ETHUSD",1736497387567,3.30495697,3301.2,3300.4,0.015]
["bitfinex","ETHUSD",1736497387915,0.27574697,3301.2,3300.4,0.015]
["bitfinex","ETHUSD",1736497388185,3.02912,3301.3,3300.4,0.015]
["bitfinex","ETHUSD",1736497388392,2.23406334,3301.4,3300.4,0.015]
["bitfinex","ETHUSD",1736497388689,0.7777,3301.0,3299.9,5.28]
["bitfinex","ETHUSD",1736497388864,3.02984,3300.5,3299.9,0.231]
["bitfinex","ETHUSD",1736497389028,3.02997,3300.4,3299.3,3.03094]
["bitfinex","ETHUSD",1736497389225,3.0,3300.3,3299.5,0.231]
["bitfinex","ETHUSD",1736497389844,3.02976,3300.6,3299.6,0.04530394]
["bitfinex","ETHUSD",1736497390036,3.02976,3300.6,3299.6,0.015]
["bitfinex","ETHUSD",1736497390254,6.02986,3300.5,3299.6,0.015]
["bitfinex","ETHUSD",1736497392981,3.0,3300.7,3299.8,0.015]
["bitfinex","ETHUSD",1736497393317,3.66101816,3300.7,3299.8,0.015]
["bitfinex","ETHUSD",1736497393603,3.0,3300.5,3299.8,0.015]
["bitfinex","ETHUSD",1736497393782,3.0,3300.5,3299.6,0.0225]
["bitfinex","ETHUSD",1736497393987,3.0,3300.5,3299.6,0.05280201]
["bitfinex","ETHUSD",1736497394653,3.0,3300.5,3299.6,0.0225]
["bitfinex","ETHUSD",1736497395009,3.66101816,3300.7,3299.6,3.41188702]
["bitfinex","ETHUSD",1736497395165,3.0,3300.7,3299.6,3.41188702]
["bitfinex","ETHUSD",1736497396007,3.0,3300.7,3299.8,0.0225]
["bitfinex","ETHUSD",1736497396205,3.02939,3301.0,3299.8,0.05280063]
["bitfinex","ETHUSD",1736497396370,3.0,3300.9,3300.0,0.0225]
["bitfinex","ETHUSD",1736497396888,3.02957,3300.8,3300.0,0.0225]
["bitfinex","ETHUSD",1736497397047,3.02957,3300.8,3299.7,0.55]
["bitfinex","ETHUSD",1736497397048,3.02979,3300.6,3299.6,0.328425]
["bitfinex","ETHUSD",1736497397950,3.02979,3300.6,3299.7,0.0225]
["bitfinex","ETHUSD",1736497398301,3.02979,3300.6,3299.7,0.05280204]
["bitfinex","ETHUSD",1736497398669,5.56660034,3300.8,3299.7,0.05280204]
["bitfinex","ETHUSD",1736497398847,5.26364334,3300.8,3299.7,0.05280204]
["bitfinex","ETHUSD",1736497399052,3.02958,3300.8,3299.7,3.08335204]
["bitfinex","ETHUSD",1736497400335,2.23406334,3300.8,3299.8,0.231]
["bitfinex","ETHUSD",1736497400634,5.23406334,3300.8,3299.8,0.231]
["bitfinex","ETHUSD",1736497401708,3.02992,3300.5,3299.8,0.231]
["bitfinex","ETHUSD",1736497403022,3.39349414,3300.5,3299.8,0.231]
["bitfinex","ETHUSD",1736497404064,6.63550141,3300.7,3299.8,0.231]
["bitfinex","ETHUSD",1736497405324,3.02968,3300.7,3299.8,0.231]
["bitfinex","ETHUSD",1736497405530,3.02959,3300.8,3299.8,3.26148]
["bitfinex","ETHUSD",1736497405873,3.02959,3300.8,3299.9,0.0225]
["bitfinex","ETHUSD",1736497406160,3.64419241,3301.0,3299.9,0.05279881]
["bitfinex","ETHUSD",1736497406362,2.23406334,3301.4,3299.9,0.05279881]
["bitfinex","ETHUSD",1736497406570,5.26315334,3301.4,3300.3,0.0225]
["bitfinex","ETHUSD",1736497406730,3.02913,3301.3,3300.4,0.305261]
["bitfinex","ETHUSD",1736497407361,3.02913,3301.3,3300.5,0.015]
["bitfinex","ETHUSD",1736497407566,3.02893,3301.5,3300.6,0.0075]
["bitfinex","ETHUSD",1736497407747,3.0287,3301.8,3300.8,0.0075]
["bitfinex","ETHUSD",1736497408051,3.0287,3301.8,3300.9,0.328314]
["bitfinex","ETHUSD",1736497408435,3.0,3301.9,3300.9,0.328314]
["bitfinex","ETHUSD",1736497408643,6.20568508,3302.0,3300.9,0.328314]
["bitfinex","ETHUSD",1736497408844,3.02856,3301.9,3301.0,0.04529171]
["bitfinex","ETHUSD",1736497409206,3.0,3301.9,3301.0,0.015]
["bitfinex","ETHUSD",1736497409567,5.26281334,3301.7,3301.0,0.3380364]
["bitfinex","ETHUSD",1736497409709,5.26281334,3301.7,3300.8,0.0075]
["bitfinex","ETHUSD",1736497409908,3.02888,3301.6,3300.8,0.0225]
["bitfinex","ETHUSD",1736497411114,2.23406334,3301.7,3300.8,0.0225]
["bitfinex","ETHUSD",1736497411426,3.02876,3301.7,3300.8,0.05279173]
["bitfinex","ETHUSD",1736497412230,3.02876,3301.7,3300.8,0.0225]
["bitfinex","ETHUSD",1736497412429,3.02876,3301.7,3300.8,0.350823]
["bitfinex","ETHUSD",1736497412646,3.02887,3301.6,3300.8,0.350823]
["bitfinex","ETHUSD",1736497412863,3.02887,3301.6,3300.8,0.0225]
["bitfinex","ETHUSD",1736497414369,3.02865,3301.8,3300.8,0.05279091]
["bitfinex","ETHUSD",1736497414679,3.02865,3301.8,3300.8,0.0225]
["bitfinex","ETHUSD",1736497414952,3.0,3301.9,3300.8,0.0225]
["bitfinex","ETHUSD",1736497415250,3.02895,3301.5,3300.8,0.0225]
["bitfinex","ETHUSD",1736497416127,3.0,3301.9,3300.8,0.0225]
["bitfinex","ETHUSD",1736497416324,6.03816334,3301.7,3300.7,0.231]
["bitfinex","ETHUSD",1736497416539,3.02928,3301.2,3300.8,0.231]
["bitfinex","ETHUSD",1736497417414,3.02931,3301.1,3300.8,0.231]
["bitfinex","ETHUSD",1736497418024,3.02912,3301.3,3300.8,0.231]
["bitfinex","ETHUSD",1736497418225,3.02921,3301.2,3300.8,0.231]
["bitfinex","ETHUSD",1736497418542,3.0,3301.5,3300.8,0.231]
["bitfinex","ETHUSD",1736497418704,3.0,3301.5,3300.4,5.28]
["bitfinex","ETHUSD",1736497418705,3.02938,3301.0,3300.4,5.28]
["bitfinex","ETHUSD",1736497418884,3.02938,3301.0,3300.7,0.231]
["bitfinex","ETHUSD",1736497419783,3.02955,3300.9,3300.4,5.511]
["bitfinex","ETHUSD",1736497420982,3.0294,3301.0,3300.4,5.511]
["bitfinex","ETHUSD",1736497422596,3.02922,3301.2,3300.5,0.015]
["bitfinex","ETHUSD",1736497422798,3.02922,3301.2,3300.6,0.5526]
["bitfinex","ETHUSD",1736497423258,3.02942,3301.0,3300.6,0.5526]
["bitfinex","ETHUSD",1736497423791,3.02942,3301.0,3300.4,0.231]
["bitfinex","ETHUSD",1736497424299,3.02953,3300.9,3300.4,0.231]
["bitfinex","ETHUSD",1736497424592,3.02956,3300.8,3300.4,0.231]
["bitfinex","ETHUSD",1736497426200,3.02929,3301.1,3300.4,0.231]
["bitfinex","ETHUSD",1736497427176,3.0,3301.5,3300.5,0.0075]
["bitfinex","ETHUSD",1736497427380,3.02909,3301.4,3300.7,0.0075]
["bitfinex","ETHUSD",1736497427701,2.23406334,3301.7,3300.7,0.0075]
["bitfinex","ETHUSD",1736497427874,5.23406334,3301.7,3300.7,0.0075]
["bitfinex","ETHUSD",1736497428074,3.02911,3301.3,3300.7,0.0075]
["bitfinex","ETHUSD",1736497428531,3.02911,3301.3,3300.6,0.0225]
["bitfinex","ETHUSD",1736497431002,3.02893,3301.5,3300.6,0.0225]
["bitfinex","ETHUSD",1736497431161,5.23406334,3301.7,3300.6,0.3538714]
["bitfinex","ETHUSD",1736497431368,3.02899,3301.5,3300.6,0.0225]
["bitfinex","ETHUSD",1736497431765,0.79313173,3303.7,3301.5,0.0225]
["bitfinex","ETHUSD",1736497431986,3.02725,3303.4,3302.2,0.0225]
["bitfinex","ETHUSD",1736497432202,0.302725,3303.4,3302.4,0.015]
["bitfinex","ETHUSD",1736497432505,0.302725,3303.4,3302.5,0.231]
["bitfinex","ETHUSD",1736497432700,0.302725,3303.4,3302.6,0.03027704]
["bitfinex","ETHUSD",1736497433002,3.02701,3303.6,3302.6,0.0075]
["bitfinex","ETHUSD",1736497433204,3.02701,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736497433385,3.0,3303.5,3302.8,0.0075]
["bitfinex","ETHUSD",1736497436175,3.02701,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736497436506,3.02701,3303.6,3302.9,0.231]
["bitfinex","ETHUSD",1736497436811,3.409341,3303.6,3302.9,0.231]
["bitfinex","ETHUSD",1736497438043,3.409341,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736497438205,2.23406334,3303.4,3302.9,0.231]
["bitfinex","ETHUSD",1736497438404,3.02733,3303.3,3302.9,0.231]
["bitfinex","ETHUSD",1736497438841,2.23406334,3303.4,3302.9,0.231]
["bitfinex","ETHUSD",1736497439124,3.02709,3303.5,3302.9,0.231]
["bitfinex","ETHUSD",1736497439325,3.82318,3303.8,3302.9,0.231]
["bitfinex","ETHUSD",1736497439640,4.48871093,3303.8,3302.7,0.0225]
["bitfinex","ETHUSD",1736497439788,2.23406334,3303.7,3303.0,0.231]
["bitfinex","ETHUSD",1736497439990,3.02708,3303.6,3303.0,0.231]
["bitfinex","ETHUSD",1736497441031,1.46183093,3303.8,3303.0,0.231]
["bitfinex","ETHUSD",1736497441330,3.0269,3303.8,3303.1,0.231]
["bitfinex","ETHUSD",1736497441841,3.0269,3303.8,3302.7,0.03777478]
["bitfinex","ETHUSD",1736497442039,2.83565009,3304.0,3302.8,0.231]
["bitfinex","ETHUSD",1736497442189,3.02701,3303.6,3302.8,0.231]
["bitfinex","ETHUSD",1736497442391,2.23406334,3303.7,3302.6,1.213378]
["bitfinex","ETHUSD",1736497442693,3.02726,3303.4,3302.7,0.231]
["bitfinex","ETHUSD",1736497443594,3.02726,3303.4,3302.6,0.0075]
["bitfinex","ETHUSD",1736497443794,3.02726,3303.4,3302.7,0.23]
["bitfinex","ETHUSD",1736497444224,0.22340633,3303.6,3302.7,0.23]
["bitfinex","ETHUSD",1736497444428,3.25041633,3303.6,3302.7,0.23]
["bitfinex","ETHUSD",1736497444629,3.25041633,3303.6,3302.7,0.78175]
["bitfinex","ETHUSD",1736497445432,0.22340633,3303.6,3302.7,0.78175]
["bitfinex","ETHUSD",1736497445601,3.02726,3303.4,3302.7,0.23]
["bitfinex","ETHUSD",1736497445803,3.02726,3303.4,3302.8,0.23]
["bitfinex","ETHUSD",1736497445804,2.23406334,3303.4,3302.8,0.23]
["bitfinex","ETHUSD",1736497445999,2.23406334,3303.4,3301.5,3.02887]
["bitfinex","ETHUSD",1736497446000,2.23406334,3303.1,3301.3,8.99]
["bitfinex","ETHUSD",1736497446241,3.02775,3302.8,3301.7,1.213666]
["bitfinex","ETHUSD",1736497446534,3.02775,3302.8,3301.8,0.015]
["bitfinex","ETHUSD",1736497446735,3.02775,3302.8,3301.9,0.61899879]
["bitfinex","ETHUSD",1736497446913,3.02775,3302.8,3301.9,0.80679349]
["bitfinex","ETHUSD",1736497448112,3.02784,3302.7,3302.0,0.0075]
["bitfinex","ETHUSD",1736497448818,3.02784,3302.7,3301.9,0.0075]
["bitfinex","ETHUSD",1736497449031,3.02784,3302.7,3301.2,5.28]
["bitfinex","ETHUSD",1736497449032,2.23406334,3302.2,3301.2,5.28]
["bitfinex","ETHUSD",1736497449341,3.02837,3302.1,3301.3,0.23]
["bitfinex","ETHUSD",1736497449545,3.02849,3302.0,3301.3,0.23]
["bitfinex","ETHUSD",1736497449745,3.02816,3302.4,3301.3,0.23]
["bitfinex","ETHUSD",1736497449905,3.02837,3302.1,3301.3,0.23]
["bitfinex","ETHUSD",1736497450306,3.02848,3302.0,3301.3,0.23]
["bitfinex","ETHUSD",1736497451330,3.02829,3302.2,3301.3,0.23]
["bitfinex","ETHUSD",1736497451534,3.8574,3302.7,3301.4,0.05278834]
["bitfinex","ETHUSD",1736497451724,0.8295,3302.7,3301.4,0.05278834]
["bitfinex","ETHUSD",1736497451923,0.30635633,3302.6,3301.5,0.33118883]
["bitfinex","ETHUSD",1736497452441,0.30635633,3302.6,3301.6,0.0225]
["bitfinex","ETHUSD",1736497452752,3.0281,3302.4,3301.6,0.0225]
["bitfinex","ETHUSD",1736497453048,3.0281,3302.4,3301.6,0.0075]
["bitfinex","ETHUSD",1736497453241,3.02843,3302.1,3301.3,0.23]
["bitfinex","ETHUSD",1736497453446,3.02847,3302.0,3301.3,0.23]
["bitfinex","ETHUSD",1736497453643,3.02847,3302.0,3301.4,0.0075]
["bitfinex","ETHUSD",1736497454554,0.302843,3302.1,3301.4,0.0075]
["bitfinex","ETHUSD",1736497454712,3.02829,3302.2,3301.4,0.0075]
["bitfinex","ETHUSD",1736497456351,0.8295,3302.7,3301.5,0.03028779]
["bitfinex","ETHUSD",1736497456509,3.02809,3302.5,3301.6,0.015]
["bitfinex","ETHUSD",1736497456916,3.0281,3302.4,3301.6,0.015]
["bitfinex","ETHUSD",1736497457414,3.0281,3302.4,3301.4,0.0225]
["bitfinex","ETHUSD",1736497457754,3.02841,3302.1,3301.4,0.35066]
["bitfinex","ETHUSD",1736497457959,3.0,3301.9,3301.3,0.23]
["bitfinex","ETHUSD",1736497458252,3.02855,3301.9,3301.3,0.23]
["bitfinex","ETHUSD",1736497459352,3.0,3302.3,3301.2,0.0225]
["bitfinex","ETHUSD",1736497459656,3.02857,3301.9,3301.4,0.23]
["bitfinex","ETHUSD",1736497460827,3.0,3302.3,3301.4,0.23]
["bitfinex","ETHUSD",1736497461159,3.0,3302.1,3301.4,0.23]
["bitfinex","ETHUSD",1736497461379,0.60689353,3302.6,3301.4,0.23]
["bitfinex","ETHUSD",1736497461581,3.02812,3302.4,3301.4,0.23]
["bitfinex","ETHUSD",1736497461883,0.60689353,3302.6,3301.4,0.23]
["bitfinex","ETHUSD",1736497461884,3.02821,3302.3,3301.4,0.23]
["bitfinex","ETHUSD",1736497462232,3.02821,3302.3,3301.5,0.05278785]
["bitfinex","ETHUSD",1736497462539,3.02821,3302.3,3301.5,0.43897564]
["bitfinex","ETHUSD",1736497462845,3.0,3302.5,3301.5,0.43897564]
["bitfinex","ETHUSD",1736497463036,3.0,3302.5,3301.5,3.08170785]
["bitfinex","ETHUSD",1736497463439,3.0,3302.1,3301.1,5.28]
["bitfinex","ETHUSD",1736497463633,3.0,3302.1,3301.6,0.23]
["bitfinex","ETHUSD",1736497464535,3.83131,3302.4,3301.6,0.23]
["bitfinex","ETHUSD",1736497464858,3.0,3302.3,3301.7,0.0075]
["bitfinex","ETHUSD",1736497465623,3.631031,3302.3,3301.4,0.0225]
["bitfinex","ETHUSD",1736497465932,3.0283,3302.2,3301.5,0.23]
["bitfinex","ETHUSD",1736497466436,3.0283,3302.2,3301.6,0.23]
["bitfinex","ETHUSD",1736497466763,2.23406334,3302.5,3301.6,0.23]
["bitfinex","ETHUSD",1736497466764,3.02838,3302.1,3301.6,0.23]
["bitfinex","ETHUSD",1736497467665,3.02821,3302.3,3301.6,0.23]
["bitfinex","ETHUSD",1736497468448,3.0,3302.5,3301.9,0.015]
["bitfinex","ETHUSD",1736497468790,3.03726334,3302.8,3301.9,0.5755346]
["bitfinex","ETHUSD",1736497468791,3.02778,3302.8,3301.9,0.5755346]
["bitfinex","ETHUSD",1736497469142,3.0,3302.7,3301.9,0.5755346]
["bitfinex","ETHUSD",1736497470389,3.02778,3302.8,3301.9,0.5755346]
["bitfinex","ETHUSD",1736497471271,2.23406334,3303.1,3302.0,0.0075]
["bitfinex","ETHUSD",1736497471456,3.02597,3304.8,3301.9,0.5755346]
["bitfinex","ETHUSD",1736497471457,0.8016,3303.5,3302.4,0.0075]
["bitfinex","ETHUSD",1736497471655,1.10516633,3303.5,3302.5,0.245]
["bitfinex","ETHUSD",1736497472373,3.02711,3303.5,3302.5,0.245]
["bitfinex","ETHUSD",1736497472746,3.02711,3303.5,3302.7,0.015]
["bitfinex","ETHUSD",1736497476316,2.23406334,3303.7,3302.7,0.015]
["bitfinex","ETHUSD",1736497476448,3.027,3303.6,3302.7,0.015]
["bitfinex","ETHUSD",1736497476764,2.23406334,3303.7,3302.8,0.0075]
["bitfinex","ETHUSD",1736497476965,5.23406334,3303.7,3302.9,0.0075]
["bitfinex","ETHUSD",1736497477200,3.02683,3303.8,3302.9,0.0075]
["bitfinex","ETHUSD",1736497477404,3.02659,3304.1,3303.1,0.0075]
["bitfinex","ETHUSD",1736497477561,3.02659,3304.1,3303.2,0.0075]
["bitfinex","ETHUSD",1736497477945,3.0,3304.0,3303.3,0.0075]
["bitfinex","ETHUSD",1736497478147,3.0,3304.2,3303.4,0.23]
["bitfinex","ETHUSD",1736497478447,5.26051334,3304.3,3303.4,0.23]
["bitfinex","ETHUSD",1736497478752,3.02653,3304.2,3303.4,0.23]
["bitfinex","ETHUSD",1736497479153,3.02654,3304.1,3303.4,0.23]
["bitfinex","ETHUSD",1736497479810,2.23406334,3304.3,3303.4,0.23]
["bitfinex","ETHUSD",1736497480112,5.26043334,3304.3,3303.4,0.23]
["bitfinex","ETHUSD",1736497480587,2.23406334,3304.3,3303.4,0.23]
["bitfinex","ETHUSD",1736497480766,3.02645,3304.2,3303.4,0.23]
["bitfinex","ETHUSD",1736497484214,3.02673,3303.9,3303.4,0.23]
["bitfinex","ETHUSD",1736497484373,3.02692,3303.7,3303.5,0.23]
["bitfinex","ETHUSD",1736497484665,2.23406334,3304.0,3303.5,0.23]
["bitfinex","ETHUSD",1736497484871,3.0,3303.8,3303.5,0.23]
["bitfinex","ETHUSD",1736497486263,6.02683,3303.8,3303.5,0.23]
["bitfinex","ETHUSD",1736497486622,0.7972,3303.6,3303.1,5.28]
["bitfinex","ETHUSD",1736497486903,3.02702,3303.6,3303.3,0.23]
["bitfinex","ETHUSD",1736497489483,2.23406334,3303.7,3303.3,0.23]
["bitfinex","ETHUSD",1736497489796,3.02684,3303.8,3303.3,0.23]
["bitfinex","ETHUSD",1736497490591,0.7972,3303.9,3303.3,0.23]
["bitfinex","ETHUSD",1736497490795,3.02694,3303.7,3303.3,0.23]
["bitfinex","ETHUSD",1736497491382,4.76425778,3303.9,3303.3,0.23]
["bitfinex","ETHUSD",1736497491701,3.02659,3304.1,3303.3,0.23]
["bitfinex","ETHUSD",1736497491901,0.52605133,3304.2,3303.3,0.23]
["bitfinex","ETHUSD",1736497492203,3.02663,3304.0,3303.3,0.23]
["bitfinex","ETHUSD",1736497492959,5.23406334,3304.3,3303.3,0.23]
["bitfinex","ETHUSD",1736497493162,3.02653,3304.2,3303.3,0.23]
["bitfinex","ETHUSD",1736497495734,5.23406334,3304.3,3303.3,0.23]
["bitfinex","ETHUSD",1736497495933,3.0,3304.5,3303.6,0.0225]
["bitfinex","ETHUSD",1736497496118,3.02606,3304.7,3303.6,3.0797365]
["bitfinex","ETHUSD",1736497496319,3.02606,3304.7,3303.8,0.0075]
["bitfinex","ETHUSD",1736497496702,8.39595,3304.8,3303.8,0.0075]
["bitfinex","ETHUSD",1736497497034,3.02611,3304.6,3303.8,0.0075]
["bitfinex","ETHUSD",1736497497234,3.02611,3304.6,3303.7,0.0075]
["bitfinex","ETHUSD",1736497497447,5.37,3304.8,3303.7,0.312458]
["bitfinex","ETHUSD",1736497497647,8.39592,3304.8,3303.7,0.312458]
["bitfinex","ETHUSD",1736497498522,5.37,3304.8,3303.7,0.312458]
["bitfinex","ETHUSD",1736497498845,3.02607,3304.7,3303.7,0.312458]
["bitfinex","ETHUSD",1736497499054,6.0261,3304.6,3303.7,0.312458]
["bitfinex","ETHUSD",1736497499344,6.0261,3304.6,3303.7,0.0075]
["bitfinex","ETHUSD",1736497499543,5.37,3304.8,3303.7,0.0075]
["bitfinex","ETHUSD",1736497499544,3.0,3304.7,3303.7,0.0075]
["bitfinex","ETHUSD",1736497499848,5.37,3304.8,3303.7,0.0075]
["bitfinex","ETHUSD",1736497500046,3.0261,3304.6,3303.7,0.0075]
["bitfinex","ETHUSD",1736497502151,0.7742,3304.5,3303.6,5.28]
["bitfinex","ETHUSD",1736497502360,3.02647,3304.2,3303.7,0.23]
["bitfinex","ETHUSD",1736497502650,3.02673,3303.9,3303.6,0.23]
["bitfinex","ETHUSD",1736497503853,3.02652,3304.2,3303.6,0.23]
["bitfinex","ETHUSD",1736497504014,5.23406334,3304.3,3303.6,0.23]
["bitfinex","ETHUSD",1736497504216,3.817,3304.5,3303.6,0.23]
["bitfinex","ETHUSD",1736497504447,3.0,3304.3,3303.6,0.23]
["bitfinex","ETHUSD",1736497504649,5.26047334,3304.3,3303.6,0.23]
["bitfinex","ETHUSD",1736497506359,3.83329,3304.2,3303.3,0.03026924]
["bitfinex","ETHUSD",1736497506560,3.0,3303.6,3302.9,0.23]
["bitfinex","ETHUSD",1736497506763,3.0,3303.6,3303.0,0.23]
["bitfinex","ETHUSD",1736497507060,3.02739,3303.2,3302.3,0.015]
["bitfinex","ETHUSD",1736497507264,3.02739,3303.2,3302.6,0.0075]
["bitfinex","ETHUSD",1736497507465,3.02739,3303.2,3302.7,0.23]
["bitfinex","ETHUSD",1736497507823,2.23406334,3303.4,3302.7,0.23]
["bitfinex","ETHUSD",1736497508029,2.99936334,3303.1,3302.7,0.23]
["bitfinex","ETHUSD",1736497508257,3.02766,3302.9,3302.1,0.0225]
["bitfinex","ETHUSD",1736497508454,3.0,3303.0,3302.3,0.0075]
["bitfinex","ETHUSD",1736497509340,3.02756,3303.0,3302.3,0.0075]
["bitfinex","ETHUSD",1736497509535,3.02765,3302.9,3302.3,0.0075]
["bitfinex","ETHUSD",1736497511448,3.02765,3302.9,3302.2,0.23]
["bitfinex","ETHUSD",1736497511449,2.23406334,3303.2,3302.4,0.23]
["bitfinex","ETHUSD",1736497511664,3.02779,3302.8,3302.4,0.23]
["bitfinex","ETHUSD",1736497511841,0.7653,3303.4,3302.4,0.23]
["bitfinex","ETHUSD",1736497511842,3.02757,3303.0,3302.4,0.23]
["bitfinex","ETHUSD",1736497512650,3.02738,3303.2,3302.4,0.23]
["bitfinex","ETHUSD",1736497515319,3.7653,3303.4,3302.4,0.23]
["bitfinex","ETHUSD",1736497515474,3.02764,3302.9,3302.4,0.23]
["bitfinex","ETHUSD",1736497516228,3.02746,3303.1,3302.4,0.23]
["bitfinex","ETHUSD",1736497516551,8.40176334,3303.8,3302.5,0.0225]
["bitfinex","ETHUSD",1736497516868,3.02706,3303.6,3302.5,0.05277623]
["bitfinex","ETHUSD",1736497517179,8.39683,3303.8,3302.7,3.05032]
["bitfinex","ETHUSD",1736497517485,3.02671,3304.0,3303.0,0.0075]
["bitfinex","ETHUSD",1736497517683,3.02674,3303.9,3303.2,0.0075]
["bitfinex","ETHUSD",1736497517886,3.02674,3303.9,3303.3,0.23]
["bitfinex","ETHUSD",1736497519072,3.02655,3304.1,3303.3,0.23]
["bitfinex","ETHUSD",1736497519607,3.02664,3304.0,3303.3,0.23]
["bitfinex","ETHUSD",1736497521010,3.02664,3304.0,3303.4,0.015]
["bitfinex","ETHUSD",1736497521302,5.37,3304.7,3303.4,0.015]
["bitfinex","ETHUSD",1736497521303,3.02617,3304.6,3303.6,0.0225]
["bitfinex","ETHUSD",1736497521482,3.02617,3304.6,3303.6,0.88875644]
["bitfinex","ETHUSD",1736497522633,0.8108,3304.8,3303.6,0.88875644]
["bitfinex","ETHUSD",1736497522913,3.02627,3304.4,3303.6,0.85849104]
["bitfinex","ETHUSD",1736497523202,2.23406334,3304.6,3303.6,0.88875645]
["bitfinex","ETHUSD",1736497523203,5.26015334,3304.6,3303.6,0.88875645]
["bitfinex","ETHUSD",1736497523706,3.02595,3304.8,3303.8,0.0225]
["bitfinex","ETHUSD",1736497523920,2.23406334,3305.3,3304.0,0.0225]
["bitfinex","ETHUSD",1736497524099,5.23406334,3305.3,3304.0,0.05276145]
["bitfinex","ETHUSD",1736497524691,3.0,3305.0,3304.0,0.05276145]
["bitfinex","ETHUSD",1736497524927,3.02581,3304.9,3304.0,0.05276145]
["bitfinex","ETHUSD",1736497525108,3.02581,3304.9,3304.0,0.0225]
["bitfinex","ETHUSD",1736497525829,3.02628,3304.4,3303.6,6.11599104]
["bitfinex","ETHUSD",1736497526023,3.02677,3303.9,3303.6,0.23]
["bitfinex","ETHUSD",1736497526520,0.801,3304.6,3303.6,0.23]
["bitfinex","ETHUSD",1736497526723,2.23406334,3304.7,3303.7,0.015]
["bitfinex","ETHUSD",1736497526885,3.02616,3304.6,3303.8,0.0075]
["bitfinex","ETHUSD",1736497527086,3.0265,3304.2,3303.6,0.23]
["bitfinex","ETHUSD",1736497527711,3.02678,3303.9,3303.1,0.0075]
["bitfinex","ETHUSD",1736497527928,3.02678,3303.9,3303.2,0.23]
["bitfinex","ETHUSD",1736497528428,3.02656,3304.1,3303.3,0.0075]
["bitfinex","ETHUSD",1736497528839,3.02665,3304.0,3303.3,0.0075]
["bitfinex","ETHUSD",1736497531706,3.02665,3304.0,3303.2,0.23]
["bitfinex","ETHUSD",1736497531707,0.302665,3304.0,3303.2,0.23]
["bitfinex","ETHUSD",1736497532052,3.02701,3303.6,3303.3,0.23]
["bitfinex","ETHUSD",1736497532258,3.02701,3303.6,3303.4,0.23]
["bitfinex","ETHUSD",1736497532419,3.02701,3303.6,3303.4,0.27577553]
["bitfinex","ETHUSD",1736497532598,3.329791,3303.5,3303.4,0.04577553]
["bitfinex","ETHUSD",1736497532802,3.02727,3303.3,3303.2,0.23]
["bitfinex","ETHUSD",1736497532999,6.02727,3303.3,3303.2,0.23]
["bitfinex","ETHUSD",1736497534137,3.0,3303.3,3303.2,0.23]
["bitfinex","ETHUSD",1736497536058,3.02709,3303.5,3303.2,0.23]
["bitfinex","ETHUSD",1736497537476,3.02691,3303.7,3303.2,0.23]
["bitfinex","ETHUSD",1736497538375,3.0,3304.0,3303.2,0.58178104]
["bitfinex","ETHUSD",1736497538574,6.02672,3304.0,3303.2,0.58178104]
["bitfinex","ETHUSD",1736497538878,6.02672,3304.0,3303.0,3.28781036]
["bitfinex","ETHUSD",1736497538879,3.02737,3303.2,3303.0,3.28781036]
["bitfinex","ETHUSD",1736497539081,2.23406334,3303.4,3303.0,3.28781036]
["bitfinex","ETHUSD",1736497539767,3.02743,3303.2,3303.0,3.28781036]
["bitfinex","ETHUSD",1736497540828,3.0,3303.3,3303.0,3.28781036]
["bitfinex","ETHUSD",1736497541139,3.02728,3303.3,3303.0,3.28781036]
["bitfinex","ETHUSD",1736497541564,3.0271,3303.5,3303.1,0.04468689]
["bitfinex","ETHUSD",1736497542062,3.0271,3303.5,3303.0,3.28781036]
["bitfinex","ETHUSD",1736497542264,5.23406334,3304.0,3303.0,3.6165914]
["bitfinex","ETHUSD",1736497542428,3.02673,3303.9,3303.1,0.27468689]
["bitfinex","ETHUSD",1736497542630,3.02654,3304.1,3303.2,0.04527288]
["bitfinex","ETHUSD",1736497543130,0.818,3304.5,3303.4,0.0225]
["bitfinex","ETHUSD",1736497543352,3.02641,3304.3,3303.4,0.05276855]
["bitfinex","ETHUSD",1736497543554,3.0262,3304.5,3303.5,0.57792182]
["bitfinex","ETHUSD",1736497543795,2.23406334,3304.6,3303.5,0.57792182]
["bitfinex","ETHUSD",1736497543927,3.02637,3304.3,3303.5,0.57792182]
["bitfinex","ETHUSD",1736497544369,3.02645,3304.2,3303.5,0.57792182]
["bitfinex","ETHUSD",1736497545427,3.02662,3304.1,3303.5,0.04464496]
["bitfinex","ETHUSD",1736497546540,5.26043334,3304.3,3303.5,0.04464496]
["bitfinex","ETHUSD",1736497546744,5.23406334,3304.6,3303.6,0.0075]
["bitfinex","ETHUSD",1736497546983,3.02619,3304.5,3303.6,0.0075]
["bitfinex","ETHUSD",1736497547191,3.02619,3304.5,3303.7,0.04429191]
["bitfinex","ETHUSD",1736497547331,3.02619,3304.5,3303.7,0.07455749]
["bitfinex","ETHUSD",1736497547527,5.23406334,3304.9,3303.8,0.0225]
["bitfinex","ETHUSD",1736497547760,2.23406334,3304.9,3303.8,0.0225]
["bitfinex","ETHUSD",1736497547988,5.25995334,3304.9,3303.9,0.04424281]
["bitfinex","ETHUSD",1736497548191,5.25995334,3304.9,3304.0,0.23]
["bitfinex","ETHUSD",1736497548330,3.02589,3304.9,3304.0,0.23]
["bitfinex","ETHUSD",1736497548636,3.02593,3304.8,3304.1,0.04422186]
["bitfinex","ETHUSD",1736497549039,5.25991334,3304.9,3304.1,0.07448533]
["bitfinex","ETHUSD",1736497549370,2.23406334,3304.6,3304.1,0.04422186]
["bitfinex","ETHUSD",1736497549573,3.02619,3304.5,3304.2,0.23]
["bitfinex","ETHUSD",1736497549973,3.02619,3304.5,3304.3,0.04362124]
["bitfinex","ETHUSD",1736497550202,3.63256533,3304.5,3304.3,0.04362124]
["bitfinex","ETHUSD",1736497550418,3.02619,3304.5,3304.3,0.04362124]
["bitfinex","ETHUSD",1736497550617,3.02619,3304.5,3304.2,0.23]
["bitfinex","ETHUSD",1736497560932,2.23406334,3304.3,3303.1,3.28786212]
["bitfinex","ETHUSD",1736497561227,3.02706,3303.6,3303.2,0.23]
["bitfinex","ETHUSD",1736497561428,3.02691,3303.7,3303.2,0.27217895]
["bitfinex","ETHUSD",1736497561592,3.02691,3303.7,3303.2,0.23]
["bitfinex","ETHUSD",1736497561792,3.02691,3303.7,3303.3,0.03930989]
["bitfinex","ETHUSD",1736497562024,2.23406334,3303.9,3303.3,0.03930989]
["bitfinex","ETHUSD",1736497562025,3.02702,3303.6,3303.3,0.03930989]
["bitfinex","ETHUSD",1736497562205,3.02702,3303.6,3303.2,0.23]
["bitfinex","ETHUSD",1736497562616,3.02684,3303.8,3303.3,0.03930989]
["bitfinex","ETHUSD",1736497562917,3.02684,3303.8,3303.2,0.23]
["bitfinex","ETHUSD",1736497563228,3.027,3303.6,3303.3,0.03930989]
["bitfinex","ETHUSD",1736497563433,3.027,3303.6,3303.2,0.23]
["bitfinex","ETHUSD",1736497563730,3.027,3303.6,3303.4,0.0392994]
["bitfinex","ETHUSD",1736497563931,3.027,3303.6,3303.3,0.03930989]
["bitfinex","ETHUSD",1736497564135,3.027,3303.6,3303.2,0.23]
["bitfinex","ETHUSD",1736497564430,3.027,3303.6,3303.3,0.03930989]
["bitfinex","ETHUSD",1736497564605,0.7692,3303.5,3303.1,3.28786212]
["bitfinex","ETHUSD",1736497564805,3.02734,3303.3,3303.2,0.23]
["bitfinex","ETHUSD",1736497565917,6.02734,3303.3,3303.2,0.23]
["bitfinex","ETHUSD",1736497567421,6.02734,3303.3,3303.1,3.28786212]
["bitfinex","ETHUSD",1736497567634,6.02734,3303.3,3303.1,3.51786212]
["bitfinex","ETHUSD",1736497568009,6.02734,3303.3,3303.2,0.03932037]
["bitfinex","ETHUSD",1736497568432,6.02734,3303.3,3303.1,3.51786212]
["bitfinex","ETHUSD",1736497568594,6.02734,3303.3,3303.2,0.03932037]
["bitfinex","ETHUSD",1736497569250,6.02734,3303.3,3303.1,3.51786212]
["bitfinex","ETHUSD",1736497569450,6.02734,3303.3,3303.2,0.03932037]
["bitfinex","ETHUSD",1736497569646,3.02736,3303.2,3303.1,3.28786212]
["bitfinex","ETHUSD",1736497569852,3.02736,3303.2,3303.1,3.51786212]
["bitfinex","ETHUSD",1736497572454,6.630096,3303.2,3303.1,3.28786212]
["bitfinex","ETHUSD",1736497572687,7.940696,3303.2,3303.1,3.28786212]
["bitfinex","ETHUSD",1736497572870,7.940696,3303.2,3302.4,0.23]
["bitfinex","ETHUSD",1736497572871,3.02795,3302.6,3302.4,0.23]
["bitfinex","ETHUSD",1736497575879,3.028,3302.5,3302.4,0.23]
["bitfinex","ETHUSD",1736497576218,3.02782,3302.7,3302.4,0.23]
["bitfinex","ETHUSD",1736497576485,6.02746,3303.1,3302.4,0.23]
["bitfinex","ETHUSD",1736497576643,3.02746,3303.1,3302.4,0.23]
["bitfinex","ETHUSD",1736497576795,3.02728,3303.3,3302.4,0.23]
["bitfinex","ETHUSD",1736497576990,3.02728,3303.3,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497577190,3.0,3303.2,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497577430,6.02738,3303.2,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497577625,3.0,3303.2,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497577945,3.02746,3303.1,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497578454,3.0,3303.2,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497578813,6.02737,3303.2,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497579803,3.02737,3303.2,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497582067,3.02738,3303.2,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497582270,3.02746,3303.1,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497583550,2.23406334,3303.2,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497583757,2.23406334,3303.5,3302.5,0.03929421]
["bitfinex","ETHUSD",1736497584068,5.26117334,3303.5,3302.6,0.04527742]
["bitfinex","ETHUSD",1736497584228,5.26117334,3303.5,3302.7,0.03949265]
["bitfinex","ETHUSD",1736497584852,3.02726,3303.4,3302.7,0.03949265]
["bitfinex","ETHUSD",1736497585433,3.02743,3303.2,3302.7,0.03949265]
["bitfinex","ETHUSD",1736497585638,3.02747,3303.1,3302.7,0.03949265]
["bitfinex","ETHUSD",1736497585845,3.02747,3303.1,3302.4,0.23]
["bitfinex","ETHUSD",1736497586176,3.02747,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736497586346,3.02747,3303.1,3302.5,0.04697986]
["bitfinex","ETHUSD",1736497586867,2.23406334,3303.2,3302.5,0.04697986]
["bitfinex","ETHUSD",1736497587071,3.0,3302.9,3302.5,0.03947986]
["bitfinex","ETHUSD",1736497587216,3.02782,3302.7,3302.6,0.23]
["bitfinex","ETHUSD",1736497587424,0.8018,3302.7,3302.3,0.23]
["bitfinex","ETHUSD",1736497587619,3.0281,3302.4,3302.3,0.23]
["bitfinex","ETHUSD",1736497589092,5.26199334,3302.6,3302.3,0.23]
["bitfinex","ETHUSD",1736497590840,2.23406334,3302.6,3301.7,0.0225]
["bitfinex","ETHUSD",1736497591095,2.23406334,3302.6,3301.8,0.26962644]
["bitfinex","ETHUSD",1736497591848,2.23406334,3302.3,3301.8,0.26962644]
["bitfinex","ETHUSD",1736497592134,3.02837,3302.2,3301.8,0.26962644]
["bitfinex","ETHUSD",1736497592439,3.81827,3302.2,3301.8,0.26962644]
["bitfinex","ETHUSD",1736497592779,3.02837,3302.2,3301.8,0.26962644]
["bitfinex","ETHUSD",1736497594294,3.02839,3302.1,3301.8,0.26962644]
["bitfinex","ETHUSD",1736497594835,3.02839,3302.1,3301.9,0.23]
["bitfinex","ETHUSD",1736497595389,3.02839,3302.1,3301.5,0.23]
["bitfinex","ETHUSD",1736497595390,0.7978,3301.9,3301.5,0.23]
["bitfinex","ETHUSD",1736497595714,3.02883,3301.7,3301.6,0.04068867]
["bitfinex","ETHUSD",1736497596553,9.06309334,3301.7,3301.6,0.04068867]
["bitfinex","ETHUSD",1736497596999,6.02901,3301.4,3301.3,0.23]
["bitfinex","ETHUSD",1736497597341,6.02901,3301.4,3301.3,0.27082149]
["bitfinex","ETHUSD",1736497598034,3.0,3301.4,3301.3,0.27082149]
["bitfinex","ETHUSD",1736497600734,3.02893,3301.5,3301.3,0.27082149]
["bitfinex","ETHUSD",1736497601443,3.0287,3301.8,3301.3,0.27082149]
["bitfinex","ETHUSD",1736497601790,3.0287,3301.8,3301.3,0.23]
["bitfinex","ETHUSD",1736497601987,3.02877,3301.7,3301.4,0.040811]
["bitfinex","ETHUSD",1736497602452,3.02839,3302.1,3301.3,0.23]
["bitfinex","ETHUSD",1736497602734,3.2772515,3303.4,3301.3,0.23]
["bitfinex","ETHUSD",1736497602735,3.02803,3302.5,3301.4,0.063311]
["bitfinex","ETHUSD",1736497602884,3.02803,3302.5,3301.6,0.0225]
["bitfinex","ETHUSD",1736497603089,3.02803,3302.5,3301.7,0.04104982]
["bitfinex","ETHUSD",1736497606549,3.0,3302.5,3301.7,0.04104982]
["bitfinex","ETHUSD",1736497606777,3.02865,3301.8,3301.7,0.04104982]
["bitfinex","ETHUSD",1736497607062,0.8089,3301.8,3301.3,0.23]
["bitfinex","ETHUSD",1736497607223,3.02888,3301.6,3301.3,0.23]
["bitfinex","ETHUSD",1736497607424,3.02888,3301.6,3301.4,0.04069839]
["bitfinex","ETHUSD",1736497608037,1.41319633,3301.8,3301.4,0.04069839]
["bitfinex","ETHUSD",1736497608038,0.8089,3301.8,3301.4,0.04069839]
["bitfinex","ETHUSD",1736497608225,3.02866,3301.8,3301.4,0.04069839]
["bitfinex","ETHUSD",1736497609575,3.0,3301.9,3301.4,0.04069839]
["bitfinex","ETHUSD",1736497610084,3.02803,3302.5,3301.5,0.0225]
["bitfinex","ETHUSD",1736497610232,3.02802,3302.5,3301.7,0.0075]
["bitfinex","ETHUSD",1736497610442,3.0,3302.4,3301.8,0.04076902]
["bitfinex","ETHUSD",1736497611490,3.02802,3302.5,3301.8,0.04076902]
["bitfinex","ETHUSD",1736497611988,2.23406334,3302.6,3301.8,0.04076902]
["bitfinex","ETHUSD",1736497612191,8.39784,3302.7,3301.8,0.04076902]
["bitfinex","ETHUSD",1736497613353,3.02811,3302.4,3301.8,0.04076902]
["bitfinex","ETHUSD",1736497613541,5.23406334,3302.3,3301.9,0.23]
["bitfinex","ETHUSD",1736497613747,3.02843,3302.1,3301.9,0.23]
["bitfinex","ETHUSD",1736497617513,5.26228334,3302.3,3301.9,0.23]
["bitfinex","ETHUSD",1736497617970,3.02822,3302.3,3301.9,0.23]
["bitfinex","ETHUSD",1736497619034,6.84471,3302.5,3301.9,0.23]
["bitfinex","ETHUSD",1736497619313,3.0,3302.4,3301.9,0.23]
["bitfinex","ETHUSD",1736497620476,3.02801,3302.5,3301.9,0.23]
["bitfinex","ETHUSD",1736497620825,3.02814,3302.4,3301.9,0.23]
["bitfinex","ETHUSD",1736497621575,3.02822,3302.3,3301.9,0.23]
["bitfinex","ETHUSD",1736497622305,3.0283,3302.2,3301.9,0.23]
["bitfinex","ETHUSD",1736497623007,6.00486334,3302.6,3301.9,0.23]
["bitfinex","ETHUSD",1736497623180,3.0281,3302.4,3301.9,0.23]
["bitfinex","ETHUSD",1736497623576,3.0281,3302.4,3302.0,0.04073679]
["bitfinex","ETHUSD",1736497625083,3.0,3302.2,3302.0,0.04073679]
["bitfinex","ETHUSD",1736497625491,3.0,3302.2,3302.1,0.0407263]
["bitfinex","ETHUSD",1736497625909,0.72110393,3302.5,3301.9,0.23]
["bitfinex","ETHUSD",1736497626114,3.59912519,3302.6,3301.9,0.23]
["bitfinex","ETHUSD",1736497626310,3.0,3302.3,3301.9,0.23]
["bitfinex","ETHUSD",1736497626628,3.0,3302.3,3302.0,0.04073679]
["bitfinex","ETHUSD",1736497628503,6.02821,3302.3,3302.0,0.04073679]
["bitfinex","ETHUSD",1736497629336,3.0,3302.4,3302.0,0.04073679]
["bitfinex","ETHUSD",1736497629737,3.02803,3302.5,3302.0,0.04073679]
["bitfinex","ETHUSD",1736497629936,3.02803,3302.5,3301.9,0.23]
["bitfinex","ETHUSD",1736497630326,3.02829,3302.2,3301.9,0.23]
["bitfinex","ETHUSD",1736497631701,3.83328,3302.1,3301.5,0.0225]
["bitfinex","ETHUSD",1736497631902,3.83328,3302.1,3301.7,0.229]
["bitfinex","ETHUSD",1736497632236,3.83328,3302.1,3301.8,0.04075777]
["bitfinex","ETHUSD",1736497632607,3.02838,3302.1,3301.7,0.229]
["bitfinex","ETHUSD",1736497632834,3.02838,3302.1,3301.9,0.04074728]
["bitfinex","ETHUSD",1736497633142,3.02838,3302.1,3301.9,0.229]
["bitfinex","ETHUSD",1736497633347,3.0282,3302.3,3301.9,0.229]
["bitfinex","ETHUSD",1736497633516,3.02828,3302.2,3301.9,0.229]
["bitfinex","ETHUSD",1736497633707,3.02838,3302.1,3301.9,0.229]
["bitfinex","ETHUSD",1736497635728,3.02821,3302.3,3301.9,0.229]
["bitfinex","ETHUSD",1736497636122,1.41520997,3302.4,3301.9,0.229]
["bitfinex","ETHUSD",1736497636452,3.02846,3302.0,3301.9,0.229]
["bitfinex","ETHUSD",1736497637250,3.0286,3301.9,3301.8,0.229]
["bitfinex","ETHUSD",1736497637625,3.02845,3302.1,3301.8,0.26980843]
["bitfinex","ETHUSD",1736497637826,3.02846,3302.0,3301.8,0.26980843]
["bitfinex","ETHUSD",1736497640352,3.02855,3301.9,3301.8,0.26980843]
["bitfinex","ETHUSD",1736497641358,6.02855,3301.9,3301.8,0.04080843]
["bitfinex","ETHUSD",1736497641522,7.61811133,3301.9,3301.7,0.229]
["bitfinex","ETHUSD",1736497642053,6.02865,3301.8,3301.7,0.229]
["bitfinex","ETHUSD",1736497642555,6.57865,3301.8,3301.7,0.229]
["bitfinex","ETHUSD",1736497642853,3.02888,3301.6,3301.4,0.229]
["bitfinex","ETHUSD",1736497643229,3.02888,3301.6,3301.5,0.04085117]
["bitfinex","ETHUSD",1736497643632,3.02888,3301.6,3301.4,0.229]
["bitfinex","ETHUSD",1736497648991,3.02884,3301.6,3301.4,0.229]
["bitfinex","ETHUSD",1736497650982,3.02892,3301.5,3301.4,0.229]
["bitfinex","ETHUSD",1736497652479,3.02892,3301.5,3300.8,3.30046212]
["bitfinex","ETHUSD",1736497652680,3.02892,3301.5,3300.9,0.55904621]
["bitfinex","ETHUSD",1736497652896,3.02892,3301.5,3300.9,0.60033762]
["bitfinex","ETHUSD",1736497658325,5.23406334,3301.7,3300.9,0.27029141]
["bitfinex","ETHUSD",1736497658501,3.02899,3301.5,3300.9,0.27029141]
["bitfinex","ETHUSD",1736497667112,3.02874,3301.7,3301.0,0.0075]
["bitfinex","ETHUSD",1736497667312,0.7618,3302.2,3301.2,0.015]
["bitfinex","ETHUSD",1736497667517,3.02845,3302.1,3301.2,0.04528873]
["bitfinex","ETHUSD",1736497667845,3.02845,3302.1,3301.3,0.04123816]
["bitfinex","ETHUSD",1736497668680,0.7618,3302.2,3301.3,0.04123816]
["bitfinex","ETHUSD",1736497668814,3.0286,3301.9,3301.3,0.04123816]
["bitfinex","ETHUSD",1736497670051,3.02865,3301.8,3301.3,0.04123816]
["bitfinex","ETHUSD",1736497670329,3.02887,3301.6,3301.3,0.04123816]
["bitfinex","ETHUSD",1736497670530,3.02887,3301.6,3300.9,0.229]
["bitfinex","ETHUSD",1736497670731,3.02887,3301.6,3300.9,0.5849755]
["bitfinex","ETHUSD",1736497670931,3.02887,3301.6,3301.0,0.04095432]
["bitfinex","ETHUSD",1736497671137,3.0,3301.8,3301.1,0.0075]
["bitfinex","ETHUSD",1736497671460,3.0,3301.8,3301.2,0.04093333]
["bitfinex","ETHUSD",1736497673429,3.0,3301.8,3301.3,0.229]
["bitfinex","ETHUSD",1736497673629,3.0,3301.8,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497674165,3.02873,3301.8,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497674328,5.23406334,3302.0,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497674653,3.60310633,3301.9,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497674826,3.02871,3301.8,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497675681,3.02877,3301.7,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497676486,3.0288,3301.7,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497677636,3.02881,3301.7,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497680540,3.0,3301.9,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497680745,6.02858,3301.9,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497681276,3.02858,3301.9,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497682638,3.02875,3301.7,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497683842,3.0,3301.8,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497684076,3.631685,3301.7,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497684572,3.02887,3301.6,3301.3,0.26992283]
["bitfinex","ETHUSD",1736497685431,3.65671834,3301.7,3301.3,0.04092283]
["bitfinex","ETHUSD",1736497685756,3.0,3301.6,3301.3,0.04092283]
["bitfinex","ETHUSD",1736497685962,3.0,3301.6,3301.2,0.229]
["bitfinex","ETHUSD",1736497686481,3.0291,3301.4,3301.2,0.229]
["bitfinex","ETHUSD",1736497687370,2.23406334,3301.4,3300.8,3.30046212]
["bitfinex","ETHUSD",1736497687570,3.02921,3301.2,3300.9,0.229]
["bitfinex","ETHUSD",1736497687772,3.02921,3301.2,3300.9,0.26867914]
["bitfinex","ETHUSD",1736497687992,3.02921,3301.2,3300.9,0.229]
["bitfinex","ETHUSD",1736497688196,5.26309334,3301.4,3301.0,0.03966864]
["bitfinex","ETHUSD",1736497688371,3.0,3301.5,3300.9,0.229]
["bitfinex","ETHUSD",1736497688578,3.02864,3301.9,3300.9,0.229]
["bitfinex","ETHUSD",1736497688579,0.792,3301.9,3300.9,0.229]
["bitfinex","ETHUSD",1736497688756,5.23406334,3301.7,3300.9,0.229]
["bitfinex","ETHUSD",1736497689096,3.0,3301.3,3301.0,0.03988811]
["bitfinex","ETHUSD",1736497689456,0.55,3301.6,3300.9,0.229]
["bitfinex","ETHUSD",1736497689652,0.828,3301.4,3300.9,0.229]
["bitfinex","ETHUSD",1736497689855,3.02916,3301.3,3300.9,0.229]
["bitfinex","ETHUSD",1736497690044,3.02925,3301.2,3300.9,0.229]
["bitfinex","ETHUSD",1736497690571,3.414975,3301.2,3301.0,0.229]
["bitfinex","ETHUSD",1736497691276,3.0,3301.1,3301.0,0.229]
["bitfinex","ETHUSD",1736497692174,3.02929,3301.1,3301.0,0.229]
["bitfinex","ETHUSD",1736497692581,3.02956,3300.8,3300.7,0.229]
["bitfinex","ETHUSD",1736497692789,3.02983,3300.6,3300.4,0.229]
["bitfinex","ETHUSD",1736497692948,3.02984,3300.5,3300.4,0.229]
["bitfinex","ETHUSD",1736497693865,3.02968,3300.7,3300.4,0.229]
["bitfinex","ETHUSD",1736497694415,3.02968,3300.7,3300.5,0.0387552]
["bitfinex","ETHUSD",1736497694583,0.7725,3300.9,3300.5,0.0387552]
["bitfinex","ETHUSD",1736497694905,3.02973,3300.7,3300.5,0.0387552]
["bitfinex","ETHUSD",1736497695894,0.60065633,3300.8,3300.5,0.0387552]
["bitfinex","ETHUSD",1736497696060,3.02975,3300.6,3300.5,0.0387552]
["bitfinex","ETHUSD",1736497696497,3.02975,3300.6,3300.3,0.229]
["bitfinex","ETHUSD",1736497696498,3.0,3300.5,3300.3,0.229]
["bitfinex","ETHUSD",1736497696649,3.02993,3300.4,3300.3,0.229]
["bitfinex","ETHUSD",1736497697180,3.83463,3300.4,3300.3,0.229]
["bitfinex","ETHUSD",1736497697994,3.02993,3300.4,3300.3,0.229]
["bitfinex","ETHUSD",1736497698259,3.02958,3300.8,3300.3,0.229]
["bitfinex","ETHUSD",1736497700059,3.0,3301.0,3300.3,0.229]
["bitfinex","ETHUSD",1736497700695,3.0,3301.2,3300.4,0.0225]
["bitfinex","ETHUSD",1736497701096,3.02892,3301.5,3300.4,3.05241]
["bitfinex","ETHUSD",1736497701405,2.23406334,3301.9,3300.7,0.0075]
["bitfinex","ETHUSD",1736497701574,3.0,3301.8,3300.9,0.0075]
["bitfinex","ETHUSD",1736497701773,3.0,3301.8,3301.0,0.015]
["bitfinex","ETHUSD",1736497702009,3.0,3302.0,3301.0,0.015]
["bitfinex","ETHUSD",1736497702207,6.02847,3302.0,3301.0,0.015]
["bitfinex","ETHUSD",1736497702413,6.02847,3302.0,3301.1,0.34771654]
["bitfinex","ETHUSD",1736497702618,6.02847,3302.0,3301.2,0.229]
["bitfinex","ETHUSD",1736497702773,3.0,3301.8,3301.2,0.229]
["bitfinex","ETHUSD",1736497703107,3.0,3301.8,3301.3,0.03947049]
["bitfinex","ETHUSD",1736497703411,3.02818,3302.4,3301.4,0.0075]
["bitfinex","ETHUSD",1736497703412,3.02835,3302.2,3301.4,0.0075]
["bitfinex","ETHUSD",1736497703909,3.02835,3302.2,3301.5,0.03900482]
["bitfinex","ETHUSD",1736497704110,3.0,3302.1,3301.5,0.03900482]
["bitfinex","ETHUSD",1736497704275,3.02839,3302.1,3301.5,0.03900482]
["bitfinex","ETHUSD",1736497704811,3.02839,3302.1,3301.3,0.0225]
["bitfinex","ETHUSD",1736497705118,3.02839,3302.1,3301.3,0.38139951]
["bitfinex","ETHUSD",1736497705471,3.02839,3302.1,3301.4,0.03901531]
["bitfinex","ETHUSD",1736497710073,3.02848,3302.0,3301.4,0.03901531]
["bitfinex","ETHUSD",1736497710502,3.0,3302.1,3301.4,0.03901531]
["bitfinex","ETHUSD",1736497710711,3.0,3302.1,3301.3,0.0225]
["bitfinex","ETHUSD",1736497710927,3.0,3302.1,3301.5,0.03836322]
["bitfinex","ETHUSD",1736497711075,3.0,3302.1,3301.4,0.03837371]
["bitfinex","ETHUSD",1736497711275,3.0,3302.1,3301.6,0.03835272]
["bitfinex","ETHUSD",1736497711515,3.0,3302.1,3301.5,0.03836322]
["bitfinex","ETHUSD",1736497711712,3.0,3302.1,3301.3,0.0225]
["bitfinex","ETHUSD",1736497711879,3.0,3302.1,3301.6,0.03835272]
["bitfinex","ETHUSD",1736497712079,3.0,3302.1,3301.3,0.0225]
["bitfinex","ETHUSD",1736497712314,3.0,3302.1,3301.7,0.03834223]
["bitfinex","ETHUSD",1736497712510,3.0,3302.1,3301.3,0.0225]
["bitfinex","ETHUSD",1736497712736,3.02838,3302.1,3301.8,0.03833174]
["bitfinex","ETHUSD",1736497712881,3.631218,3302.1,3301.3,0.0225]
["bitfinex","ETHUSD",1736497713082,3.02838,3302.1,3301.3,0.0225]
["bitfinex","ETHUSD",1736497713319,3.02838,3302.1,3301.4,0.03837371]
["bitfinex","ETHUSD",1736497714594,3.02874,3301.7,3301.4,0.03837371]
["bitfinex","ETHUSD",1736497715118,3.02874,3301.7,3301.5,0.229]
["bitfinex","ETHUSD",1736497715831,3.02874,3301.7,3300.2,3.03005]
["bitfinex","ETHUSD",1736497715832,0.55,3301.4,3300.9,0.229]
["bitfinex","ETHUSD",1736497716010,3.02941,3301.0,3300.8,0.229]
["bitfinex","ETHUSD",1736497716323,0.438192,3301.3,3300.8,0.229]
["bitfinex","ETHUSD",1736497716495,3.02929,3301.1,3300.8,0.229]
["bitfinex","ETHUSD",1736497719926,3.0,3301.0,3300.8,0.229]
["bitfinex","ETHUSD",1736497720622,3.0,3300.8,3300.0,0.015]
["bitfinex","ETHUSD",1736497720923,3.0,3300.8,3300.6,0.229]
["bitfinex","ETHUSD",1736497724516,0.821,3301.3,3300.6,0.229]
["bitfinex","ETHUSD",1736497724816,3.0,3301.0,3300.6,0.229]
["bitfinex","ETHUSD",1736497725226,3.02938,3301.0,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497725598,3.02938,3301.0,3300.6,0.229]
["bitfinex","ETHUSD",1736497726041,3.02938,3301.0,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497726332,3.0,3300.8,3300.6,0.229]
["bitfinex","ETHUSD",1736497727040,3.02939,3301.0,3300.6,0.229]
["bitfinex","ETHUSD",1736497727530,3.02939,3301.0,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497727934,3.02922,3301.2,3300.6,0.229]
["bitfinex","ETHUSD",1736497728096,3.02898,3301.5,3300.6,0.229]
["bitfinex","ETHUSD",1736497728293,6.02902,3301.4,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497731107,0.8296,3301.3,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497731307,3.0292,3301.2,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497731610,3.02931,3301.1,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497731950,3.0,3300.9,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497732339,3.02939,3301.0,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497732661,3.02922,3301.2,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497732803,3.0,3301.1,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497733006,6.02929,3301.1,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497733206,3.02929,3301.1,3300.7,0.03658823]
["bitfinex","ETHUSD",1736497736447,0.8273,3299.9,3298.9,0.229]
["bitfinex","ETHUSD",1736497736763,3.03065,3299.7,3299.0,0.229]
["bitfinex","ETHUSD",1736497737341,3.03069,3299.6,3298.7,0.0225]
["bitfinex","ETHUSD",1736497737509,3.03069,3299.6,3298.8,0.229]
["bitfinex","ETHUSD",1736497738360,3.03048,3299.8,3298.9,0.0075]
["bitfinex","ETHUSD",1736497738930,3.03048,3299.8,3298.9,0.0225]
["bitfinex","ETHUSD",1736497739334,3.03048,3299.8,3298.9,0.05280911]
["bitfinex","ETHUSD",1736497739528,3.03048,3299.8,3298.9,0.38413802]
["bitfinex","ETHUSD",1736497740267,3.03004,3300.3,3299.0,0.0225]
["bitfinex","ETHUSD",1736497740482,3.02985,3300.5,3299.3,3.05343]
["bitfinex","ETHUSD",1736497740844,3.02966,3300.7,3299.5,0.0225]
["bitfinex","ETHUSD",1736497741044,3.02948,3300.9,3299.9,0.0225]
["bitfinex","ETHUSD",1736497741264,3.02948,3300.9,3300.1,0.015]
["bitfinex","ETHUSD",1736497742246,3.02948,3300.9,3300.1,0.0452989]
["bitfinex","ETHUSD",1736497742978,3.02948,3300.9,3300.1,0.015]
["bitfinex","ETHUSD",1736497743975,3.02948,3300.9,3300.2,0.02904539]
["bitfinex","ETHUSD",1736497744280,3.02948,3300.9,3300.1,0.015]
["bitfinex","ETHUSD",1736497744490,3.02948,3300.9,3300.2,0.02904539]
["bitfinex","ETHUSD",1736497744663,3.80839,3301.4,3300.3,0.015]
["bitfinex","ETHUSD",1736497744834,3.02883,3301.7,3300.7,0.0075]
["bitfinex","ETHUSD",1736497745150,3.02857,3301.9,3300.9,0.015]
["bitfinex","ETHUSD",1736497745349,3.63437333,3301.9,3301.0,0.229]
["bitfinex","ETHUSD",1736497745585,3.0,3301.8,3301.1,0.0075]
["bitfinex","ETHUSD",1736497745937,0.60580333,3301.9,3301.2,0.0289404]
["bitfinex","ETHUSD",1736497746883,0.60580333,3301.9,3301.3,0.0075]
["bitfinex","ETHUSD",1736497747082,1.52025702,3303.5,3301.3,0.0075]
["bitfinex","ETHUSD",1736497747083,0.8324,3302.8,3301.5,0.015]
["bitfinex","ETHUSD",1736497747246,0.8324,3302.8,3301.6,0.0075]
["bitfinex","ETHUSD",1736497747247,3.06646334,3302.8,3301.6,0.0075]
["bitfinex","ETHUSD",1736497747574,2.23406334,3302.8,3301.8,0.0075]
["bitfinex","ETHUSD",1736497747766,2.23406334,3302.8,3302.0,0.0075]
["bitfinex","ETHUSD",1736497747961,3.52617033,3302.7,3302.0,0.0075]
["bitfinex","ETHUSD",1736497748270,6.55400033,3302.7,3302.1,0.02843533]
["bitfinex","ETHUSD",1736497748455,3.52617033,3302.7,3302.1,0.02843533]
["bitfinex","ETHUSD",1736497748653,3.0,3302.5,3301.9,0.229]
["bitfinex","ETHUSD",1736497749045,3.0,3302.5,3302.0,0.02844583]
["bitfinex","ETHUSD",1736497749379,0.602792,3302.4,3302.0,0.02844583]
["bitfinex","ETHUSD",1736497749555,3.02829,3302.2,3302.0,0.02844583]
["bitfinex","ETHUSD",1736497750381,5.26235334,3302.2,3302.0,0.02844583]
["bitfinex","ETHUSD",1736497756050,3.02829,3302.2,3302.0,0.02844583]
["bitfinex","ETHUSD",1736497757055,6.630892,3302.4,3302.0,0.02844583]
["bitfinex","ETHUSD",1736497757199,3.0,3302.5,3302.0,0.02844583]
["bitfinex","ETHUSD",1736497757572,3.0,3302.6,3302.0,0.02844583]
["bitfinex","ETHUSD",1736497758197,3.0,3302.6,3302.0,0.0365509]
["bitfinex","ETHUSD",1736497758498,3.02792,3302.6,3302.0,0.0365509]
["bitfinex","ETHUSD",1736497758698,5.26207334,3302.5,3302.0,0.0365509]
["bitfinex","ETHUSD",1736497758899,3.02819,3302.3,3302.0,0.0365509]
["bitfinex","ETHUSD",1736497759204,3.02819,3302.3,3302.1,0.229]
["bitfinex","ETHUSD",1736497762780,3.02828,3302.2,3302.1,0.229]
["bitfinex","ETHUSD",1736497762976,9.05104334,3302.2,3302.1,0.229]
["bitfinex","ETHUSD",1736497764174,3.0,3302.1,3300.6,5.28]
["bitfinex","ETHUSD",1736497764380,5.23406334,3301.5,3300.7,0.229]
["bitfinex","ETHUSD",1736497764762,5.23406334,3301.5,3300.8,0.015]
["bitfinex","ETHUSD",1736497764961,2.23406334,3301.5,3300.9,0.0075]
["bitfinex","ETHUSD",1736497766191,3.02903,3301.4,3300.9,0.0075]
["bitfinex","ETHUSD",1736497766390,0.52630933,3301.4,3300.7,0.2207]
["bitfinex","ETHUSD",1736497766596,5.26303334,3301.5,3300.7,0.2207]
["bitfinex","ETHUSD",1736497766796,3.02903,3301.4,3300.7,0.2207]
["bitfinex","ETHUSD",1736497766972,2.23406334,3301.5,3300.7,0.2207]
["bitfinex","ETHUSD",1736497767167,5.26301334,3301.5,3300.7,0.2207]
["bitfinex","ETHUSD",1736497767373,2.23406334,3301.5,3300.7,0.2207]
["bitfinex","ETHUSD",1736497767610,3.55244633,3301.4,3300.7,0.2207]
["bitfinex","ETHUSD",1736497769614,0.52340633,3301.4,3300.7,0.2207]
["bitfinex","ETHUSD",1736497769812,3.0,3301.7,3300.8,0.0225]
["bitfinex","ETHUSD",1736497770015,3.0,3301.7,3300.8,0.04529408]
["bitfinex","ETHUSD",1736497770213,3.0,3301.7,3300.8,0.015]
["bitfinex","ETHUSD",1736497770423,5.26302334,3301.5,3300.8,0.0225]
["bitfinex","ETHUSD",1736497771091,3.02904,3301.4,3300.7,0.2207]
["bitfinex","ETHUSD",1736497771291,2.23406334,3301.5,3300.7,0.2207]
["bitfinex","ETHUSD",1736497771479,0.52629133,3301.4,3300.7,0.2207]
["bitfinex","ETHUSD",1736497776125,5.26299334,3301.5,3300.7,0.25099404]
["bitfinex","ETHUSD",1736497776436,5.26299334,3301.5,3300.7,0.2207]
["bitfinex","ETHUSD",1736497780241,2.23406334,3301.5,3300.8,0.04529367]
["bitfinex","ETHUSD",1736497780638,3.0,3301.6,3300.8,0.04529367]
["bitfinex","ETHUSD",1736497783555,3.0,3301.6,3300.8,0.015]
["bitfinex","ETHUSD",1736497783758,3.82628233,3301.6,3300.8,0.04529248]
["bitfinex","ETHUSD",1736497784357,3.82628233,3301.6,3300.8,0.015]
["bitfinex","ETHUSD",1736497784650,3.85519233,3301.6,3300.8,0.015]
["bitfinex","ETHUSD",1736497785352,3.85519233,3301.6,3300.8,0.04529248]
["bitfinex","ETHUSD",1736497785556,0.82628233,3301.6,3300.8,0.04529247]
["bitfinex","ETHUSD",1736497786730,0.68550623,3301.5,3300.8,0.04529247]
["bitfinex","ETHUSD",1736497787939,0.68550623,3301.5,3300.8,0.015]
["bitfinex","ETHUSD",1736497788257,0.68550623,3301.5,3300.9,0.228]
["bitfinex","ETHUSD",1736497789630,2.23406334,3301.8,3301.0,0.0075]
["bitfinex","ETHUSD",1736497789951,0.828,3302.0,3301.0,0.05279244]
["bitfinex","ETHUSD",1736497790331,6.16761767,3302.1,3301.0,8.36215244]
["bitfinex","ETHUSD",1736497790547,3.02821,3302.3,3301.3,0.0225]
["bitfinex","ETHUSD",1736497790719,3.02821,3302.3,3301.3,0.05278619]
["bitfinex","ETHUSD",1736497790920,3.63559733,3302.3,3301.3,0.05278619]
["bitfinex","ETHUSD",1736497791259,3.04566334,3302.4,3301.3,0.05278619]
["bitfinex","ETHUSD",1736497791459,3.04566334,3302.4,3301.3,3.08187619]
["bitfinex","ETHUSD",1736497791761,6.07380334,3302.4,3301.3,3.08187619]
["bitfinex","ETHUSD",1736497791917,6.07380334,3302.4,3301.3,3.05159]
["bitfinex","ETHUSD",1736497792622,3.0282,3302.3,3301.3,3.05159]
["bitfinex","ETHUSD",1736497792845,3.0282,3302.3,3301.3,3.356749]
["bitfinex","ETHUSD",1736497793560,3.0,3302.6,3301.6,3.05131]
["bitfinex","ETHUSD",1736497793862,3.028,3302.5,3301.6,0.0225]
["bitfinex","ETHUSD",1736497794045,3.02819,3302.3,3301.6,0.0225]
["bitfinex","ETHUSD",1736497796261,3.00726334,3302.4,3301.6,0.0225]
["bitfinex","ETHUSD",1736497797223,2.23406334,3302.4,3301.6,0.05278444]
["bitfinex","ETHUSD",1736497797462,2.23406334,3302.4,3301.6,0.88895588]
["bitfinex","ETHUSD",1736497797666,3.0,3302.6,3301.6,0.88895588]
["bitfinex","ETHUSD",1736497797850,9.21939,3303.2,3302.1,0.0225]
["bitfinex","ETHUSD",1736497798028,9.21939,3303.2,3302.3,0.0075]
["bitfinex","ETHUSD",1736497798366,4.14534533,3303.1,3302.3,0.0075]
["bitfinex","ETHUSD",1736497798533,7.17285533,3303.1,3302.3,0.0075]
["bitfinex","ETHUSD",1736497799164,4.17285533,3303.1,3302.3,0.0075]
["bitfinex","ETHUSD",1736497799774,3.0,3303.0,3302.3,0.0075]
["bitfinex","ETHUSD",1736497800477,1.14534533,3303.1,3302.4,0.03027901]
["bitfinex","ETHUSD",1736497801368,5.26134334,3303.3,3302.4,0.03027901]
["bitfinex","ETHUSD",1736497801671,5.26134334,3303.3,3302.3,0.05277793]
["bitfinex","ETHUSD",1736497803974,2.23406334,3303.0,3302.3,0.0225]
["bitfinex","ETHUSD",1736497804345,2.23406334,3302.7,3302.2,5.28]
["bitfinex","ETHUSD",1736497804869,2.23406334,3302.4,3302.3,0.228]
["bitfinex","ETHUSD",1736497805093,5.48556967,3302.4,3302.3,0.228]
["bitfinex","ETHUSD",1736497807876,0.22340633,3302.4,3302.3,0.228]
["bitfinex","ETHUSD",1736497809736,5.26198334,3302.6,3302.3,0.228]
["bitfinex","ETHUSD",1736497809936,3.02802,3302.5,3302.3,0.228]
["bitfinex","ETHUSD",1736497813383,0.8174,3302.5,3301.4,5.28]
["bitfinex","ETHUSD",1736497813581,5.26243334,3302.1,3301.5,0.228]
["bitfinex","ETHUSD",1736497813905,3.02858,3301.9,3301.1,0.015]
["bitfinex","ETHUSD",1736497814074,3.02875,3301.7,3301.2,0.228]
["bitfinex","ETHUSD",1736497814665,2.23406334,3301.8,3301.2,0.228]
["bitfinex","ETHUSD",1736497815690,3.02883,3301.7,3301.2,0.228]
["bitfinex","ETHUSD",1736497816080,0.82628933,3301.7,3300.7,5.2875]
["bitfinex","ETHUSD",1736497816282,0.82628933,3301.7,3300.2,13.55475236]
["bitfinex","ETHUSD",1736497816283,3.02931,3301.1,3300.2,4.56475236]
["bitfinex","ETHUSD",1736497816483,2.23406334,3300.9,3300.2,4.247]
["bitfinex","ETHUSD",1736497816712,2.23406334,3300.9,3300.3,0.228]
["bitfinex","ETHUSD",1736497816713,2.23406334,3300.6,3300.3,0.228]
["bitfinex","ETHUSD",1736497817710,6.83063,3300.4,3300.3,0.228]
["bitfinex","ETHUSD",1736497817909,3.0,3300.3,3300.0,0.228]
["bitfinex","ETHUSD",1736497818082,3.0,3300.1,3300.0,0.228]
["bitfinex","ETHUSD",1736497818904,3.0,3300.1,3299.4,0.03030534]
["bitfinex","ETHUSD",1736497819105,3.0,3300.1,3299.9,0.228]
["bitfinex","ETHUSD",1736497820713,5.23406334,3300.3,3299.9,0.228]
["bitfinex","ETHUSD",1736497821138,3.0,3300.1,3299.9,0.228]
["bitfinex","ETHUSD",1736497821294,0.82641833,3300.1,3300.0,0.228]
["bitfinex","ETHUSD",1736497821496,3.03021,3300.1,3300.0,0.228]
["bitfinex","ETHUSD",1736497821927,8.26410334,3300.3,3300.0,0.228]
["bitfinex","ETHUSD",1736497822896,3.0,3300.3,3300.0,0.228]
["bitfinex","ETHUSD",1736497823509,3.0,3300.4,3300.0,0.228]
["bitfinex","ETHUSD",1736497823847,2.23406334,3300.3,3300.0,0.228]
["bitfinex","ETHUSD",1736497824134,3.0,3300.1,3300.0,0.228]
["bitfinex","ETHUSD",1736497825430,3.03021,3300.1,3300.0,0.228]
["bitfinex","ETHUSD",1736497826441,0.22340633,3300.2,3299.5,0.228]
["bitfinex","ETHUSD",1736497826617,3.03042,3299.9,3299.5,0.228]
["bitfinex","ETHUSD",1736497826814,2.23406334,3300.0,3299.5,0.228]
["bitfinex","ETHUSD",1736497827017,3.22340633,3300.2,3299.5,0.228]
["bitfinex","ETHUSD",1736497827218,3.0,3299.9,3299.5,0.228]
["bitfinex","ETHUSD",1736497828943,0.39969063,3300.1,3299.5,0.228]
["bitfinex","ETHUSD",1736497829129,6.03766334,3300.3,3299.5,0.228]
["bitfinex","ETHUSD",1736497829445,3.0,3300.2,3299.5,0.228]
["bitfinex","ETHUSD",1736497831010,6.03012,3300.2,3299.5,0.228]
["bitfinex","ETHUSD",1736497832958,3.0,3300.4,3299.5,0.228]
["bitfinex","ETHUSD",1736497833137,5.37,3300.8,3299.6,0.228]
["bitfinex","ETHUSD",1736497833138,2.23406334,3300.2,3299.6,0.228]
["bitfinex","ETHUSD",1736497833308,8.26426334,3300.2,3299.6,0.228]
["bitfinex","ETHUSD",1736497833711,8.26426334,3300.2,3299.7,0.04966602]
["bitfinex","ETHUSD",1736497833920,5.23406334,3300.2,3299.6,0.228]
["bitfinex","ETHUSD",1736497834143,8.81445334,3299.9,3299.8,0.02799655]
["bitfinex","ETHUSD",1736497834314,6.03048,3299.8,3299.7,0.02800705]
["bitfinex","ETHUSD",1736497834513,3.0,3299.8,3299.6,0.228]
["bitfinex","ETHUSD",1736497834727,6.03057,3299.7,3299.6,0.228]
["bitfinex","ETHUSD",1736497834954,3.03068,3299.6,3299.4,0.228]
["bitfinex","ETHUSD",1736497835638,6.03076,3299.5,3298.7,0.0225]
["bitfinex","ETHUSD",1736497835953,6.03076,3299.5,3298.6,5.28]
["bitfinex","ETHUSD",1736497835954,3.03086,3299.4,3298.8,0.228]
["bitfinex","ETHUSD",1736497836854,3.0,3299.3,3298.8,0.228]
["bitfinex","ETHUSD",1736497838285,3.0,3299.3,3298.9,0.228]
["bitfinex","ETHUSD",1736497838439,3.03104,3299.2,3298.3,7.96361081]
["bitfinex","ETHUSD",1736497838649,3.03104,3299.2,3298.9,0.228]
["bitfinex","ETHUSD",1736497839778,5.61496334,3299.3,3298.9,0.228]
["bitfinex","ETHUSD",1736497839958,5.23406334,3299.3,3298.9,0.228]
["bitfinex","ETHUSD",1736497840322,3.0,3299.3,3298.9,0.228]
["bitfinex","ETHUSD",1736497841660,3.03112,3299.1,3298.3,7.96361081]
["bitfinex","ETHUSD",1736497841865,3.03112,3299.1,3299.0,0.03123102]
["bitfinex","ETHUSD",1736497842021,3.03112,3299.1,3298.4,0.228]
["bitfinex","ETHUSD",1736497842365,8.26501334,3299.3,3298.4,1.04866908]
["bitfinex","ETHUSD",1736497842568,8.26501334,3299.3,3298.5,0.03129166]
["bitfinex","ETHUSD",1736497843239,3.03108,3299.2,3298.5,0.03129166]
["bitfinex","ETHUSD",1736497844786,3.03114,3299.1,3298.6,0.228]
["bitfinex","ETHUSD",1736497845329,3.03114,3299.1,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497845534,8.26509334,3299.3,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497845861,6.03103,3299.3,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497846030,8.26509334,3299.3,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497847043,6.14147267,3299.3,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497847466,3.03117,3299.1,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497848782,6.14147267,3299.3,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497848783,5.23406334,3299.3,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497848987,6.03077,3299.5,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497849286,3.0,3299.3,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497849929,3.03103,3299.2,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497850346,5.23406334,3299.3,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497851338,3.0,3299.3,3298.7,0.0312674]
["bitfinex","ETHUSD",1736497851774,3.03065,3299.7,3298.8,0.0075]
["bitfinex","ETHUSD",1736497851971,3.03065,3299.7,3298.8,0.3383641]
["bitfinex","ETHUSD",1736497852173,3.0,3299.6,3298.8,0.3383641]
["bitfinex","ETHUSD",1736497852360,3.0,3299.6,3298.9,0.02908385]
["bitfinex","ETHUSD",1736497857982,3.0,3299.6,3298.7,0.0225]
["bitfinex","ETHUSD",1736497860553,2.23406334,3299.3,3298.8,0.228]
["bitfinex","ETHUSD",1736497861069,3.03121,3299.1,3298.8,0.228]
["bitfinex","ETHUSD",1736497862898,0.7998,3299.0,3298.3,2.68361081]
["bitfinex","ETHUSD",1736497863099,3.83103,3299.0,3298.7,0.228]
["bitfinex","ETHUSD",1736497863303,0.7998,3299.0,3298.7,0.228]
["bitfinex","ETHUSD",1736497863603,6.03105,3299.2,3298.7,0.228]
["bitfinex","ETHUSD",1736497863764,3.03113,3299.1,3298.7,0.228]
["bitfinex","ETHUSD",1736497866393,4.70479088,3299.2,3298.7,0.228]
["bitfinex","ETHUSD",1736497866585,3.03122,3299.0,3298.7,0.228]
["bitfinex","ETHUSD",1736497867986,2.23406334,3299.0,3298.3,2.68361081]
["bitfinex","ETHUSD",1736497868199,3.05966334,3298.7,3298.3,2.68361081]
["bitfinex","ETHUSD",1736497868400,3.30596633,3298.6,3298.3,2.68361081]
["bitfinex","ETHUSD",1736497868712,3.03176,3298.5,3298.3,0.228]
["bitfinex","ETHUSD",1736497868917,3.03184,3298.4,3298.2,0.24308]
["bitfinex","ETHUSD",1736497869212,6.84356,3298.3,3298.2,0.01508]
["bitfinex","ETHUSD",1736497869641,7.39356,3298.3,3298.2,0.01508]
["bitfinex","ETHUSD",1736497869849,8.35632233,3298.3,3298.2,0.01508]
["bitfinex","ETHUSD",1736497870235,8.95463991,3298.3,3298.2,0.01508]
["bitfinex","ETHUSD",1736497872750,5.37,3297.9,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497872917,5.81675334,3297.4,3297.3,0.228]
["bitfinex","ETHUSD",1736497873118,8.81675334,3297.4,3297.3,0.228]
["bitfinex","ETHUSD",1736497873342,6.66573867,3297.4,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497873513,3.0,3297.3,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497876174,3.66573867,3297.4,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497876380,2.78406334,3297.4,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497876558,5.78406334,3297.4,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497876762,3.0,3297.3,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497876973,0.7725,3297.8,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497876974,5.37,3297.9,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497877295,2.23406334,3298.3,3297.1,0.0075]
["bitfinex","ETHUSD",1736497877463,5.26566334,3298.6,3297.1,0.0075]
["bitfinex","ETHUSD",1736497877646,5.26566334,3298.6,3297.2,0.33682951]
["bitfinex","ETHUSD",1736497877827,5.23406334,3298.6,3297.6,3.03247]
["bitfinex","ETHUSD",1736497878023,8.26566334,3298.6,3297.4,3.05518]
["bitfinex","ETHUSD",1736497878367,8.26566334,3298.6,3297.5,0.02820001]
["bitfinex","ETHUSD",1736497878661,2.23406334,3298.3,3297.5,0.02820001]
["bitfinex","ETHUSD",1736497878838,2.23406334,3298.3,3297.2,8.62144103]
["bitfinex","ETHUSD",1736497878839,5.23406334,3298.0,3297.2,5.28]
["bitfinex","ETHUSD",1736497879035,0.55,3297.9,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497879247,2.23406334,3297.7,3297.3,0.02785487]
["bitfinex","ETHUSD",1736497879467,2.23406334,3297.7,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497879829,2.23406334,3297.7,3297.0,0.03374385]
["bitfinex","ETHUSD",1736497880187,6.03239,3297.8,3297.1,0.228]
["bitfinex","ETHUSD",1736497880327,0.603239,3297.7,3297.1,0.228]
["bitfinex","ETHUSD",1736497880981,6.03252,3297.6,3297.2,0.03371754]
["bitfinex","ETHUSD",1736497881198,3.0,3297.6,3297.2,0.03371754]
["bitfinex","ETHUSD",1736497881343,3.0,3297.3,3297.2,0.03371754]
["bitfinex","ETHUSD",1736497881538,3.0,3297.3,3297.1,0.228]
["bitfinex","ETHUSD",1736497881746,0.88167633,3297.2,3297.1,0.228]
["bitfinex","ETHUSD",1736497882185,3.0,3297.3,3297.1,0.228]
["bitfinex","ETHUSD",1736497883198,2.78406334,3297.4,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497883492,3.03278,3297.3,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497883698,3.0,3297.2,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497884606,3.03289,3297.2,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497884894,0.603289,3297.1,3296.9,0.3980627]
["bitfinex","ETHUSD",1736497885848,0.603289,3297.1,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497886098,6.0328,3297.3,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497886708,3.0,3297.3,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497886997,3.03289,3297.2,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497887947,3.0,3297.3,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497888464,3.03287,3297.2,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497888671,0.603287,3297.1,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497889499,3.80106,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497890206,4.35106,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497891270,2.23406334,3297.1,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497891468,6.03282,3297.3,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497891875,2.23406334,3297.1,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497892087,1.3654,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497892254,4.39846,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497893937,3.84846,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497894099,3.06075167,3297.1,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497894498,6.09373167,3297.1,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497894694,0.60937317,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497894980,3.60937317,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497901527,7.19243317,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497901926,3.60937317,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497902829,3.0,3297.3,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497902987,5.37,3297.4,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497903189,5.37,3297.4,3297.0,0.02912974]
["bitfinex","ETHUSD",1736497903421,3.0,3297.3,3297.0,0.02912974]
["bitfinex","ETHUSD",1736497904203,3.0,3297.1,3297.0,0.02912974]
["bitfinex","ETHUSD",1736497904402,3.68624,3297.1,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497904603,0.68624,3297.1,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497905256,3.8295,3297.3,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497905413,3.0,3297.3,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497905617,3.0,3297.3,3297.0,0.03122748]
["bitfinex","ETHUSD",1736497905821,3.0,3297.5,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497907629,3.0,3297.5,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497908060,6.03261,3297.5,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497908239,0.679701,3297.4,3297.0,0.03382273]
["bitfinex","ETHUSD",1736497908440,0.679701,3297.4,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497909328,3.0,3297.2,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497909553,6.03296,3297.2,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497910640,0.8325,3297.1,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497910843,1.519046,3297.1,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497911753,0.686546,3297.1,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497912931,0.679701,3297.4,3297.0,0.03375231]
["bitfinex","ETHUSD",1736497913156,3.635659,3297.7,3297.0,0.03375231]
["bitfinex","ETHUSD",1736497913360,0.8137,3297.9,3296.9,0.1700627]
["bitfinex","ETHUSD",1736497913684,5.37,3298.5,3297.4,3.0326]
["bitfinex","ETHUSD",1736497913866,0.8137,3298.6,3297.6,3.03241]
["bitfinex","ETHUSD",1736497914071,3.60836247,3298.7,3297.7,3.26039]
["bitfinex","ETHUSD",1736497914271,3.04776334,3299.2,3297.7,0.26821487]
["bitfinex","ETHUSD",1736497914469,0.79046187,3299.4,3298.2,3.03194]
["bitfinex","ETHUSD",1736497914470,3.82133187,3299.4,3298.2,3.03194]
["bitfinex","ETHUSD",1736497914669,0.79046187,3299.4,3298.3,0.03031844]
["bitfinex","ETHUSD",1736497914830,3.03061,3299.7,3298.5,3.03159]
["bitfinex","ETHUSD",1736497915069,3.63137629,3299.7,3298.6,3.28988364]
["bitfinex","ETHUSD",1736497915269,3.0,3299.6,3298.6,3.25957]
["bitfinex","ETHUSD",1736497915507,3.66313763,3299.6,3298.7,0.015]
["bitfinex","ETHUSD",1736497916206,0.66313763,3299.6,3298.7,0.015]
["bitfinex","ETHUSD",1736497916407,0.66313763,3299.6,3298.7,3.04648]
["bitfinex","ETHUSD",1736497916706,0.8268,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1736497916903,0.8268,3299.9,3298.7,0.015]
["bitfinex","ETHUSD",1736497917068,3.06086334,3299.9,3298.7,3.04647]
["bitfinex","ETHUSD",1736497917267,3.06086334,3299.9,3298.7,0.015]
["bitfinex","ETHUSD",1736497917488,3.0,3299.8,3298.8,3.0314]
["bitfinex","ETHUSD",1736497917689,3.90912033,3299.8,3298.7,0.015]
["bitfinex","ETHUSD",1736497918408,3.90912033,3299.8,3298.7,3.04649]
["bitfinex","ETHUSD",1736497919011,0.8268,3299.9,3299.0,3.03122]
["bitfinex","ETHUSD",1736497919310,2.23406334,3300.2,3299.1,0.03030957]
["bitfinex","ETHUSD",1736497919504,3.02999,3300.4,3299.2,0.0075]
["bitfinex","ETHUSD",1736497919505,3.0,3300.4,3299.2,0.0075]
["bitfinex","ETHUSD",1736497919706,3.0,3300.4,3299.2,0.0303047]
["bitfinex","ETHUSD",1736497920026,0.3,3300.3,3299.2,0.0225]
["bitfinex","ETHUSD",1736497920229,0.3,3300.3,3299.2,3.05352]
["bitfinex","ETHUSD",1736497921294,3.3,3300.3,3299.4,0.0075]
["bitfinex","ETHUSD",1736497921593,3.3,3300.3,3299.5,0.228]
["bitfinex","ETHUSD",1736497922391,3.0,3300.1,3299.5,0.228]
["bitfinex","ETHUSD",1736497922632,0.603012,3300.0,3299.5,0.228]
["bitfinex","ETHUSD",1736497922838,0.815,3299.9,3299.5,0.228]
["bitfinex","ETHUSD",1736497923200,3.633372,3300.0,3299.5,0.228]
["bitfinex","ETHUSD",1736497923557,0.3,3300.3,3299.5,0.228]
["bitfinex","ETHUSD",1736497924248,8.37,3300.5,3299.5,0.228]
["bitfinex","ETHUSD",1736497924452,8.37,3300.5,3299.5,3.25875]
["bitfinex","ETHUSD",1736497924727,11.39986,3300.5,3299.5,0.228]
["bitfinex","ETHUSD",1736497925311,8.37,3300.5,3299.5,0.228]
["bitfinex","ETHUSD",1736497926238,11.39993,3300.5,3299.5,0.228]
["bitfinex","ETHUSD",1736497926537,3.02994,3300.4,3299.5,0.228]
["bitfinex","ETHUSD",1736497927212,1.222273,3300.5,3299.5,0.228]
["bitfinex","ETHUSD",1736497927408,0.55,3300.6,3299.5,0.228]
["bitfinex","ETHUSD",1736497927629,3.55,3300.6,3299.6,0.03780509]
["bitfinex","ETHUSD",1736497928042,3.0,3300.6,3299.6,0.03780509]
["bitfinex","ETHUSD",1736497928201,3.0,3300.6,3299.6,3.06844509]
["bitfinex","ETHUSD",1736497928507,0.7921,3301.1,3300.0,0.0225]
["bitfinex","ETHUSD",1736497928706,3.0,3300.8,3300.0,0.0225]
["bitfinex","ETHUSD",1736497929258,3.0,3300.8,3299.5,0.228]
["bitfinex","ETHUSD",1736497929463,0.55,3300.7,3299.5,0.228]
["bitfinex","ETHUSD",1736497929734,0.55,3300.7,3299.5,0.25830153]
["bitfinex","ETHUSD",1736497930071,3.0,3300.4,3299.6,0.0075]
["bitfinex","ETHUSD",1736497930246,3.55,3300.9,3299.5,0.228]
["bitfinex","ETHUSD",1736497930400,0.55,3300.7,3299.4,5.28]
["bitfinex","ETHUSD",1736497930605,0.55,3300.7,3299.6,0.228]
["bitfinex","ETHUSD",1736497930804,3.0,3300.3,3299.6,0.228]
["bitfinex","ETHUSD",1736497931296,3.55,3300.5,3299.6,0.228]
["bitfinex","ETHUSD",1736497931497,4.158524,3300.8,3299.7,0.05280492]
["bitfinex","ETHUSD",1736497931696,1.128954,3300.8,3299.7,0.0225]
["bitfinex","ETHUSD",1736497931951,3.02969,3300.7,3299.7,0.0225]
["bitfinex","ETHUSD",1736497932421,0.55,3300.7,3299.6,0.228]
["bitfinex","ETHUSD",1736497932622,1.3498,3300.4,3299.4,5.28]
["bitfinex","ETHUSD",1736497932905,3.03021,3300.1,3299.5,0.228]
["bitfinex","ETHUSD",1736497934132,0.35838633,3300.3,3299.5,0.228]
["bitfinex","ETHUSD",1736497934307,3.38842633,3300.3,3299.5,0.228]
["bitfinex","ETHUSD",1736497935248,3.0,3300.2,3299.5,0.228]
["bitfinex","ETHUSD",1736497935613,3.03013,3300.2,3299.5,0.228]
["bitfinex","ETHUSD",1736497935944,0.33885163,3300.1,3299.5,0.228]
["bitfinex","ETHUSD",1736497938362,3.03013,3300.2,3299.5,0.228]
["bitfinex","ETHUSD",1736497939113,0.35838633,3300.3,3299.5,0.228]
["bitfinex","ETHUSD",1736497939469,3.02977,3300.6,3299.5,3.25873]
["bitfinex","ETHUSD",1736497940263,3.55,3300.5,3299.5,3.25873]
["bitfinex","ETHUSD",1736497940450,3.02993,3300.4,3299.5,0.228]
["bitfinex","ETHUSD",1736497940627,3.0,3300.2,3299.5,0.228]
["bitfinex","ETHUSD",1736497942029,3.03012,3300.2,3299.5,0.228]
["bitfinex","ETHUSD",1736497942747,3.0,3300.3,3299.5,0.228]
["bitfinex","ETHUSD",1736497942980,3.64552945,3300.6,3299.5,3.25875]
["bitfinex","ETHUSD",1736497943283,0.61576945,3300.6,3299.6,0.325875]
["bitfinex","ETHUSD",1736497943414,3.61576945,3300.6,3299.5,0.228]
["bitfinex","ETHUSD",1736497943618,6.64552945,3300.6,3299.5,0.228]
["bitfinex","ETHUSD",1736497943817,6.64552945,3300.6,3299.5,0.25830445]
["bitfinex","ETHUSD",1736497944011,3.61576945,3300.6,3299.6,0.0225]
["bitfinex","ETHUSD",1736497944230,5.37,3300.7,3299.9,3.03038]
["bitfinex","ETHUSD",1736497944452,3.02912,3301.3,3300.1,3.0377]
["bitfinex","ETHUSD",1736497944615,3.02921,3301.2,3300.1,3.0377]
["bitfinex","ETHUSD",1736497945446,6.04825334,3301.4,3300.2,3.03007]
["bitfinex","ETHUSD",1736497945653,6.04825334,3301.4,3300.2,3.06036856]
["bitfinex","ETHUSD",1736497945856,3.0,3301.3,3300.3,3.05248]
["bitfinex","ETHUSD",1736497946156,0.8252,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1736497946356,0.8252,3302.4,3301.0,0.0075]
["bitfinex","ETHUSD",1736497946523,3.8533,3302.4,3301.3,3.02906]
["bitfinex","ETHUSD",1736497946851,3.0281,3302.4,3301.4,0.25828666]
["bitfinex","ETHUSD",1736497947152,3.0,3302.3,3301.4,0.25828677]
["bitfinex","ETHUSD",1736497947330,3.0,3302.3,3301.4,0.55673468]
["bitfinex","ETHUSD",1736497947736,3.0,3302.3,3301.4,0.58702146]
["bitfinex","ETHUSD",1736497948049,2.23406334,3302.1,3300.9,5.28]
["bitfinex","ETHUSD",1736497948347,3.02856,3301.9,3301.5,0.228]
["bitfinex","ETHUSD",1736497951427,3.02838,3302.1,3301.5,0.228]
["bitfinex","ETHUSD",1736497951628,3.0,3302.0,3301.5,0.228]
["bitfinex","ETHUSD",1736497952758,3.02851,3302.0,3301.5,0.228]
["bitfinex","ETHUSD",1736497952929,3.55489733,3301.9,3301.5,0.228]
["bitfinex","ETHUSD",1736497953133,3.0,3301.8,3301.5,0.228]
["bitfinex","ETHUSD",1736497954066,3.0,3301.8,3300.6,0.0075]
["bitfinex","ETHUSD",1736497954067,3.0,3301.4,3301.3,0.228]
["bitfinex","ETHUSD",1736497954271,3.02902,3301.4,3301.0,0.228]
["bitfinex","ETHUSD",1736497956758,3.02912,3301.3,3301.0,0.228]
["bitfinex","ETHUSD",1736497957726,3.52340633,3301.4,3301.0,0.228]
["bitfinex","ETHUSD",1736497957929,3.0,3301.4,3301.0,0.228]
["bitfinex","ETHUSD",1736497958129,3.55,3301.6,3301.0,0.228]
["bitfinex","ETHUSD",1736497958632,0.55,3301.6,3301.0,0.228]
["bitfinex","ETHUSD",1736497959281,2.23406334,3301.5,3301.0,0.228]
["bitfinex","ETHUSD",1736497959580,6.02945,3301.0,3300.1,0.015]
["bitfinex","ETHUSD",1736497959742,6.02945,3301.0,3300.2,0.2355]
["bitfinex","ETHUSD",1736497961052,0.8225,3301.1,3300.2,0.228]
["bitfinex","ETHUSD",1736497961382,3.02977,3300.6,3299.7,0.61202934]
["bitfinex","ETHUSD",1736497961665,3.02978,3300.6,3299.8,0.228]
["bitfinex","ETHUSD",1736497963647,3.02966,3300.7,3299.9,0.228]
["bitfinex","ETHUSD",1736497963890,1.18137233,3300.7,3299.9,0.228]
["bitfinex","ETHUSD",1736497964218,3.02975,3300.6,3299.9,0.228]
["bitfinex","ETHUSD",1736497965282,6.57959,3300.8,3299.9,0.228]
["bitfinex","ETHUSD",1736497965478,3.55,3300.8,3299.9,0.228]
["bitfinex","ETHUSD",1736497966700,2.23406334,3300.9,3299.9,0.228]
["bitfinex","ETHUSD",1736497966864,3.02938,3301.0,3299.9,3.25838]
["bitfinex","ETHUSD",1736497967066,3.0,3300.9,3300.1,0.0225]
["bitfinex","ETHUSD",1736497968415,3.0,3300.6,3299.9,0.228]
["bitfinex","ETHUSD",1736497968719,3.02986,3300.5,3299.9,0.228]
["bitfinex","ETHUSD",1736497968928,7.37865,3300.8,3299.9,0.228]
["bitfinex","ETHUSD",1736497969211,6.57965,3300.8,3299.9,0.228]
["bitfinex","ETHUSD",1736497969502,7.54092133,3300.8,3299.9,0.228]
["bitfinex","ETHUSD",1736497970282,4.51127133,3300.8,3299.9,0.228]
["bitfinex","ETHUSD",1736497970480,3.0,3300.6,3299.9,0.228]
["bitfinex","ETHUSD",1736497970892,3.0,3300.8,3300.0,0.0075]
["bitfinex","ETHUSD",1736497971301,0.55,3300.8,3299.9,0.228]
["bitfinex","ETHUSD",1736497971518,0.27840633,3300.7,3299.6,0.61971642]
["bitfinex","ETHUSD",1736497971713,3.02975,3300.6,3299.7,0.228]
["bitfinex","ETHUSD",1736497971879,3.02985,3300.5,3299.7,0.228]
["bitfinex","ETHUSD",1736497972704,3.0,3300.6,3299.7,0.228]
["bitfinex","ETHUSD",1736497972976,2.23406334,3300.9,3299.8,3.05294]
["bitfinex","ETHUSD",1736497973181,3.0,3300.9,3300.0,0.0075]
["bitfinex","ETHUSD",1736497974622,3.0295,3300.9,3300.0,0.0075]
["bitfinex","ETHUSD",1736497974819,3.0,3300.6,3299.9,0.0075]
["bitfinex","ETHUSD",1736497975192,3.02979,3300.6,3300.0,0.228]
["bitfinex","ETHUSD",1736497976622,6.57959,3300.8,3300.0,0.228]
["bitfinex","ETHUSD",1736497976828,7.46095533,3300.8,3300.0,0.228]
["bitfinex","ETHUSD",1736497977321,4.43136533,3300.8,3300.0,0.228]
["bitfinex","ETHUSD",1736497977522,3.0,3300.6,3300.0,0.228]
["bitfinex","ETHUSD",1736497979056,3.02977,3300.6,3300.0,0.228]
["bitfinex","ETHUSD",1736497981224,3.0,3301.0,3300.1,0.0075]
["bitfinex","ETHUSD",1736497981424,5.37,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736497981634,5.37,3301.1,3300.8,0.0075]
["bitfinex","ETHUSD",1736497981961,3.03726334,3302.2,3301.0,0.015]
["bitfinex","ETHUSD",1736497982320,2.23406334,3301.9,3301.0,0.015]
["bitfinex","ETHUSD",1736497982625,3.02868,3301.8,3301.0,0.015]
["bitfinex","ETHUSD",1736497983049,3.0,3301.7,3301.0,0.015]
["bitfinex","ETHUSD",1736497983249,5.23406334,3301.9,3301.0,0.342256]
["bitfinex","ETHUSD",1736497983570,2.23406334,3301.6,3300.4,5.87993431]
["bitfinex","ETHUSD",1736497983732,3.0,3301.5,3300.4,8.90985431]
["bitfinex","ETHUSD",1736497983935,3.0,3301.5,3300.6,0.0075]
["bitfinex","ETHUSD",1736497984441,3.02911,3301.3,3300.6,0.0075]
["bitfinex","ETHUSD",1736497986263,3.02893,3301.5,3300.6,0.0075]
["bitfinex","ETHUSD",1736497986487,3.02893,3301.5,3300.6,0.5598]
["bitfinex","ETHUSD",1736497986626,3.02928,3301.2,3300.2,5.28]
["bitfinex","ETHUSD",1736497986831,3.55,3301.2,3300.1,3.03013]
["bitfinex","ETHUSD",1736497987031,3.55,3301.2,3300.2,0.228]
["bitfinex","ETHUSD",1736497987762,6.57926,3301.2,3300.2,0.228]
["bitfinex","ETHUSD",1736497988137,6.029,3301.5,3300.3,3.08276848]
["bitfinex","ETHUSD",1736497988338,3.0,3301.3,3300.5,0.0075]
["bitfinex","ETHUSD",1736497988542,3.55,3301.5,3300.2,0.228]
["bitfinex","ETHUSD",1736497988741,3.55,3301.5,3299.9,5.88837816]
["bitfinex","ETHUSD",1736497988742,0.55,3301.1,3299.9,5.88837816]
["bitfinex","ETHUSD",1736497989065,2.23406334,3300.7,3300.0,0.228]
["bitfinex","ETHUSD",1736497989267,2.23406334,3300.4,3300.0,0.228]
["bitfinex","ETHUSD",1736497989454,2.23406334,3300.7,3300.0,0.228]
["bitfinex","ETHUSD",1736497989632,3.0,3300.6,3300.0,0.228]
["bitfinex","ETHUSD",1736497992162,3.02978,3300.6,3300.0,0.228]
["bitfinex","ETHUSD",1736497992336,6.85616433,3300.6,3300.0,0.228]
["bitfinex","ETHUSD",1736497993953,3.0,3300.5,3300.0,0.228]
["bitfinex","ETHUSD",1736497994580,6.0299,3300.5,3300.0,0.228]
["bitfinex","ETHUSD",1736497996383,0.82638433,3300.6,3300.0,0.228]
["bitfinex","ETHUSD",1736497996580,0.55,3300.8,3300.0,0.228]
["bitfinex","ETHUSD",1736497996780,3.0,3300.6,3300.0,0.228]
["bitfinex","ETHUSD",1736497997347,3.0295,3300.9,3300.0,0.228]
["bitfinex","ETHUSD",1736497997667,3.0,3301.0,3300.1,0.0075]
["bitfinex","ETHUSD",1736497998383,3.02937,3301.1,3300.1,0.0075]
["bitfinex","ETHUSD",1736497998583,5.26319334,3301.3,3300.3,0.0075]
["bitfinex","ETHUSD",1736497998785,3.02874,3301.8,3300.4,0.305261]
["bitfinex","ETHUSD",1736497998786,2.23406334,3301.6,3300.4,0.305261]
["bitfinex","ETHUSD",1736497998964,0.55,3301.5,3300.4,0.305261]
["bitfinex","ETHUSD",1736497999169,3.0,3301.2,3300.4,0.305261]
["bitfinex","ETHUSD",1736497999400,3.7832,3301.7,3300.4,0.305261]
["bitfinex","ETHUSD",1736497999401,0.7832,3301.7,3300.5,0.0225]
["bitfinex","ETHUSD",1736497999567,3.41003,3301.6,3300.5,3.08254606]
["bitfinex","ETHUSD",1736497999905,3.41003,3301.6,3300.5,3.05225]
["bitfinex","ETHUSD",1736498000103,3.02894,3301.5,3300.5,3.05225]
["bitfinex","ETHUSD",1736498000249,2.61525334,3301.6,3300.5,0.0225]
["bitfinex","ETHUSD",1736498000455,3.0,3301.3,3300.5,0.0225]
["bitfinex","ETHUSD",1736498000676,3.02914,3301.3,3300.5,0.30525]
["bitfinex","ETHUSD",1736498000891,3.02914,3301.3,3299.8,5.26445334]
["bitfinex","ETHUSD",1736498001085,3.02914,3301.3,3300.2,3.03009]
["bitfinex","ETHUSD",1736498001623,3.0,3301.1,3300.0,6.10874006]
["bitfinex","ETHUSD",1736498001828,3.0,3301.1,3300.1,0.0225]
["bitfinex","ETHUSD",1736498002123,3.0,3301.3,3300.4,0.0075]
["bitfinex","ETHUSD",1736498002434,3.0,3301.3,3300.5,0.30375]
["bitfinex","ETHUSD",1736498002566,3.0,3301.3,3300.6,0.03779488]
["bitfinex","ETHUSD",1736498003027,6.02867,3301.8,3300.8,0.0075]
["bitfinex","ETHUSD",1736498003337,6.02867,3301.8,3300.9,0.231]
["bitfinex","ETHUSD",1736498003665,3.0,3301.8,3300.9,0.231]
["bitfinex","ETHUSD",1736498003902,3.02892,3301.5,3300.9,0.231]
["bitfinex","ETHUSD",1736498004121,3.0,3301.4,3300.9,0.231]
["bitfinex","ETHUSD",1736498005543,3.02904,3301.4,3300.9,0.231]
["bitfinex","ETHUSD",1736498005722,3.331944,3301.4,3300.9,0.231]
["bitfinex","ETHUSD",1736498006769,0.302904,3301.4,3300.9,0.231]
["bitfinex","ETHUSD",1736498006925,2.23406334,3301.6,3300.9,0.231]
["bitfinex","ETHUSD",1736498007130,3.0,3301.4,3300.9,0.231]
["bitfinex","ETHUSD",1736498009212,3.02903,3301.4,3300.9,0.231]
["bitfinex","ETHUSD",1736498009409,3.0,3301.2,3300.4,5.28]
["bitfinex","ETHUSD",1736498009665,3.02932,3301.1,3300.5,0.231]
["bitfinex","ETHUSD",1736498009873,3.0,3301.4,3300.5,0.231]
["bitfinex","ETHUSD",1736498010170,3.0,3301.2,3300.5,0.231]
["bitfinex","ETHUSD",1736498010469,3.02924,3301.2,3300.5,0.231]
["bitfinex","ETHUSD",1736498010849,3.02924,3301.2,3300.6,0.231]
["bitfinex","ETHUSD",1736498011368,3.02296334,3301.3,3300.6,0.231]
["bitfinex","ETHUSD",1736498011670,3.02959,3300.8,3300.7,0.231]
["bitfinex","ETHUSD",1736498011871,6.02959,3300.8,3300.7,0.231]
["bitfinex","ETHUSD",1736498012369,3.55,3300.8,3299.7,5.28]
["bitfinex","ETHUSD",1736498012571,2.23406334,3300.5,3299.8,0.231]
["bitfinex","ETHUSD",1736498012856,3.03023,3300.1,3299.9,0.231]
["bitfinex","ETHUSD",1736498013063,3.03023,3300.1,3300.0,0.231]
["bitfinex","ETHUSD",1736498013355,3.0,3300.2,3300.0,0.231]
["bitfinex","ETHUSD",1736498013707,0.22340633,3300.4,3300.0,0.231]
["bitfinex","ETHUSD",1736498014513,0.55,3300.0,3299.2,2.92743737]
["bitfinex","ETHUSD",1736498014707,0.55,3299.8,3299.3,0.231]
["bitfinex","ETHUSD",1736498015109,3.0,3300.0,3299.3,0.231]
["bitfinex","ETHUSD",1736498015426,3.0,3300.2,3299.3,0.231]
["bitfinex","ETHUSD",1736498015620,3.03012,3300.2,3299.3,0.231]
["bitfinex","ETHUSD",1736498016021,3.71047263,3300.2,3299.3,0.231]
["bitfinex","ETHUSD",1736498017622,3.0,3300.0,3299.3,0.231]
["bitfinex","ETHUSD",1736498018028,6.03038,3300.0,3299.3,0.231]
["bitfinex","ETHUSD",1736498018449,3.0,3299.8,3299.3,0.231]
["bitfinex","ETHUSD",1736498018724,3.03067,3299.6,3298.5,3.03161]
["bitfinex","ETHUSD",1736498018920,2.59213034,3299.6,3298.7,0.0075]
["bitfinex","ETHUSD",1736498019150,6.03079,3299.5,3298.7,0.015]
["bitfinex","ETHUSD",1736498019354,3.55,3299.8,3298.7,0.015]
["bitfinex","ETHUSD",1736498019558,3.55,3299.8,3298.7,3.07680133]
["bitfinex","ETHUSD",1736498019757,4.43144733,3299.8,3298.7,3.49676683]
["bitfinex","ETHUSD",1736498020328,7.46192733,3299.8,3298.7,3.49676683]
["bitfinex","ETHUSD",1736498021341,6.58048,3299.8,3298.7,3.49676683]
["bitfinex","ETHUSD",1736498022156,3.0,3299.8,3298.8,3.0314]
["bitfinex","ETHUSD",1736498022762,3.0,3299.8,3298.8,3.03139]
["bitfinex","ETHUSD",1736498023266,2.23406334,3299.9,3298.8,0.0225]
["bitfinex","ETHUSD",1736498023439,3.0,3299.6,3298.8,0.0225]
["bitfinex","ETHUSD",1736498023641,3.0,3299.6,3298.8,0.39300355]
["bitfinex","ETHUSD",1736498024071,3.0,3299.6,3298.8,0.37800355]
["bitfinex","ETHUSD",1736498026275,3.03067,3299.6,3298.8,0.37050355]
["bitfinex","ETHUSD",1736498026449,3.03067,3299.6,3298.7,0.015]
["bitfinex","ETHUSD",1736498026883,0.55,3299.6,3298.3,0.59592272]
["bitfinex","ETHUSD",1736498027081,3.0,3299.7,3298.4,0.231]
["bitfinex","ETHUSD",1736498027376,3.0,3299.2,3298.4,0.231]
["bitfinex","ETHUSD",1736498028774,3.0,3299.4,3298.4,0.231]
["bitfinex","ETHUSD",1736498028980,3.0,3299.4,3298.4,0.58886158]
["bitfinex","ETHUSD",1736498029747,3.0,3299.4,3298.4,3.65091593]
["bitfinex","ETHUSD",1736498029984,3.0,3299.6,3298.5,0.0225]
["bitfinex","ETHUSD",1736498030299,3.0,3299.6,3298.7,3.05398]
["bitfinex","ETHUSD",1736498030589,3.02974,3300.7,3298.9,0.0225]
["bitfinex","ETHUSD",1736498030885,0.302974,3300.6,3299.5,3.03825]
["bitfinex","ETHUSD",1736498031092,3.0,3300.5,3299.6,0.26430321]
["bitfinex","ETHUSD",1736498031252,3.0,3300.5,3299.6,0.234]
["bitfinex","ETHUSD",1736498031451,3.0,3300.4,3299.6,0.234]
["bitfinex","ETHUSD",1736498032701,3.02965,3300.8,3299.7,3.03805]
["bitfinex","ETHUSD",1736498032867,3.02965,3300.8,3299.8,0.327205]
["bitfinex","ETHUSD",1736498033398,3.0,3300.7,3299.8,0.327205]
["bitfinex","ETHUSD",1736498033558,0.55,3300.9,3299.8,0.327205]
["bitfinex","ETHUSD",1736498033762,3.02966,3300.7,3299.7,0.0225]
["bitfinex","ETHUSD",1736498034300,3.02947,3300.9,3299.7,0.015]
["bitfinex","ETHUSD",1736498034503,3.0,3300.8,3299.7,0.0225]
["bitfinex","ETHUSD",1736498034678,3.0,3300.8,3299.8,0.0075]
["bitfinex","ETHUSD",1736498035007,0.7513,3301.6,3299.9,0.015]
["bitfinex","ETHUSD",1736498035164,3.02901,3301.5,3300.5,0.0225]
["bitfinex","ETHUSD",1736498035511,3.02901,3301.5,3300.4,3.0299]
["bitfinex","ETHUSD",1736498035512,3.0,3301.4,3300.6,0.234]
["bitfinex","ETHUSD",1736498035860,3.02901,3301.4,3300.6,0.234]
["bitfinex","ETHUSD",1736498036514,3.02919,3301.3,3300.6,0.234]
["bitfinex","ETHUSD",1736498036677,3.0,3301.2,3300.7,0.234]
["bitfinex","ETHUSD",1736498037290,3.0292,3301.2,3300.7,0.234]
["bitfinex","ETHUSD",1736498039321,3.0,3301.2,3300.7,0.234]
["bitfinex","ETHUSD",1736498042096,3.7705,3301.9,3300.7,0.234]
["bitfinex","ETHUSD",1736498042320,1.33137687,3301.8,3300.7,0.234]
["bitfinex","ETHUSD",1736498042631,3.0,3301.4,3300.7,0.234]
["bitfinex","ETHUSD",1736498044823,3.0,3301.2,3300.7,0.234]
["bitfinex","ETHUSD",1736498045035,3.0,3301.0,3300.8,0.234]
["bitfinex","ETHUSD",1736498045899,0.8256,3301.1,3300.1,8.99]
["bitfinex","ETHUSD",1736498046121,0.55,3301.0,3299.9,0.90578005]
["bitfinex","ETHUSD",1736498046307,3.0,3300.7,3300.2,0.234]
["bitfinex","ETHUSD",1736498048541,2.99765178,3300.7,3300.2,0.234]
["bitfinex","ETHUSD",1736498050418,3.02967,3300.7,3300.2,0.234]
["bitfinex","ETHUSD",1736498056429,3.02967,3300.7,3300.3,0.234]
["bitfinex","ETHUSD",1736498057134,3.0,3300.6,3300.3,0.234]
["bitfinex","ETHUSD",1736498057604,3.0,3300.6,3300.4,0.232]
["bitfinex","ETHUSD",1736498058672,0.55,3300.3,3299.8,0.232]
["bitfinex","ETHUSD",1736498058963,3.03071,3299.6,3298.5,7.88750604]
["bitfinex","ETHUSD",1736498059259,3.03077,3299.5,3298.6,1.0207506]
["bitfinex","ETHUSD",1736498059460,3.03077,3299.5,3298.7,0.0225]
["bitfinex","ETHUSD",1736498059671,3.03113,3299.1,3298.8,0.232]
["bitfinex","ETHUSD",1736498060169,3.55,3299.3,3298.8,0.232]
["bitfinex","ETHUSD",1736498060387,3.55,3299.3,3298.5,4.248]
["bitfinex","ETHUSD",1736498060665,3.55,3299.3,3298.9,0.232]
["bitfinex","ETHUSD",1736498060962,3.03104,3299.2,3298.9,0.232]
["bitfinex","ETHUSD",1736498061307,3.0,3299.1,3298.9,0.232]
["bitfinex","ETHUSD",1736498061847,3.0,3299.3,3298.9,0.232]
["bitfinex","ETHUSD",1736498062029,3.58086,3299.4,3298.9,0.232]
["bitfinex","ETHUSD",1736498062406,6.03097,3299.3,3298.9,0.232]
["bitfinex","ETHUSD",1736498062607,3.0,3299.1,3298.9,0.232]
["bitfinex","ETHUSD",1736498063747,0.55,3299.5,3298.9,0.232]
["bitfinex","ETHUSD",1736498063911,3.0,3299.1,3298.9,0.232]
["bitfinex","ETHUSD",1736498064541,3.03122,3299.0,3298.9,0.232]
["bitfinex","ETHUSD",1736498064844,6.03122,3299.0,3298.9,0.232]
["bitfinex","ETHUSD",1736498065046,3.0,3299.0,3298.9,0.232]
["bitfinex","ETHUSD",1736498065573,3.03104,3299.2,3298.9,0.232]
["bitfinex","ETHUSD",1736498065749,3.0,3299.1,3298.9,0.232]
["bitfinex","ETHUSD",1736498066468,3.03086,3299.4,3298.9,0.232]
["bitfinex","ETHUSD",1736498066671,3.0,3299.3,3298.9,0.232]
["bitfinex","ETHUSD",1736498066833,0.383226,3299.4,3298.9,0.232]
["bitfinex","ETHUSD",1736498067034,3.0,3299.0,3298.9,0.232]
["bitfinex","ETHUSD",1736498067271,3.03122,3299.0,3298.9,0.232]
["bitfinex","ETHUSD",1736498067866,0.7807,3299.0,3298.5,4.248]
["bitfinex","ETHUSD",1736498068075,3.03144,3298.8,3298.6,0.232]
["bitfinex","ETHUSD",1736498068277,3.03149,3298.7,3298.6,0.232]
["bitfinex","ETHUSD",1736498069778,3.334639,3298.7,3298.6,0.232]
["bitfinex","ETHUSD",1736498070146,3.334639,3298.7,3298.3,0.232]
["bitfinex","ETHUSD",1736498070490,3.03159,3298.6,3298.3,0.232]
["bitfinex","ETHUSD",1736498070880,3.0,3298.5,3298.3,0.232]
["bitfinex","ETHUSD",1736498071456,3.03159,3298.6,3298.3,0.232]
["bitfinex","ETHUSD",1736498071457,3.03177,3298.4,3298.3,0.232]
["bitfinex","ETHUSD",1736498072410,3.03177,3298.4,3298.0,0.232]
["bitfinex","ETHUSD",1736498072411,3.03195,3298.2,3298.0,0.232]
["bitfinex","ETHUSD",1736498072558,3.0,3298.1,3297.9,0.232]
["bitfinex","ETHUSD",1736498074902,0.55,3298.4,3297.2,0.0075]
["bitfinex","ETHUSD",1736498075104,3.03226,3297.9,3297.7,0.232]
["bitfinex","ETHUSD",1736498075271,3.03206,3298.1,3297.7,0.232]
["bitfinex","ETHUSD",1736498075801,0.382306,3298.1,3297.6,0.232]
["bitfinex","ETHUSD",1736498076007,3.0,3297.6,3297.5,0.232]
["bitfinex","ETHUSD",1736498077302,3.0325,3297.6,3297.5,0.232]
["bitfinex","ETHUSD",1736498077503,3.0325,3297.6,3297.3,0.232]
["bitfinex","ETHUSD",1736498077689,3.8176,3297.7,3297.3,0.232]
["bitfinex","ETHUSD",1736498078006,3.85004,3297.7,3297.3,0.232]
["bitfinex","ETHUSD",1736498078393,3.85004,3297.7,3296.9,0.1700627]
["bitfinex","ETHUSD",1736498078689,3.85004,3297.7,3297.3,0.232]
["bitfinex","ETHUSD",1736498078890,3.0,3297.4,3297.3,0.232]
["bitfinex","ETHUSD",1736498079103,3.03269,3297.4,3297.3,0.232]
["bitfinex","ETHUSD",1736498079310,0.358269,3297.4,3297.2,0.232]
["bitfinex","ETHUSD",1736498079481,6.58278,3297.3,3297.2,0.232]
["bitfinex","ETHUSD",1736498080308,3.03306,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736498080510,6.58306,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736498085018,7.41016,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736498085379,12.78016,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736498085583,14.058176,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736498088026,14.67704722,3297.0,3296.9,0.1700627]
["bitfinex","ETHUSD",1736498092743,19.67704722,3297.0,3294.8,3.03507]
["bitfinex","ETHUSD",1736498092944,0.55,3295.8,3294.9,0.232]
["bitfinex","ETHUSD",1736498093242,3.0,3295.6,3294.9,0.7832]
["bitfinex","ETHUSD",1736498093630,3.55,3295.8,3294.9,0.7832]
["bitfinex","ETHUSD",1736498094545,6.84251,3296.3,3295.1,3.03477]
["bitfinex","ETHUSD",1736498094850,0.8088,3296.3,3295.1,3.06511441]
["bitfinex","ETHUSD",1736498095143,0.55,3296.2,3295.1,3.06511441]
["bitfinex","ETHUSD",1736498095345,3.0,3296.1,3295.2,0.30651144]
["bitfinex","ETHUSD",1736498095585,3.0,3296.1,3295.0,3.05735]
["bitfinex","ETHUSD",1736498096089,0.55,3296.4,3295.0,0.03034307]
["bitfinex","ETHUSD",1736498096283,3.03377,3296.3,3295.0,0.03034307]
["bitfinex","ETHUSD",1736498096464,3.03377,3296.3,3295.2,3.03463]
["bitfinex","ETHUSD",1736498096465,0.55,3296.2,3295.2,3.03463]
["bitfinex","ETHUSD",1736498097080,0.55,3296.3,3295.2,3.03463]
["bitfinex","ETHUSD",1736498097394,3.0,3296.1,3295.3,0.303463]
["bitfinex","ETHUSD",1736498098477,3.03352,3296.5,3295.4,0.0075]
["bitfinex","ETHUSD",1736498099560,0.7745,3296.9,3295.2,0.0225]
["bitfinex","ETHUSD",1736498099761,1.41778996,3297.4,3296.0,3.03396]
["bitfinex","ETHUSD",1736498099987,4.41778996,3297.4,3296.1,0.232]
["bitfinex","ETHUSD",1736498100197,3.0,3296.7,3296.1,0.232]
["bitfinex","ETHUSD",1736498100410,3.03325,3296.8,3296.1,0.232]
["bitfinex","ETHUSD",1736498100411,0.55,3296.6,3296.1,0.232]
["bitfinex","ETHUSD",1736498100696,3.0,3296.2,3296.1,0.232]
["bitfinex","ETHUSD",1736498100909,3.0,3296.0,3295.7,0.232]
["bitfinex","ETHUSD",1736498101088,0.55,3296.1,3295.7,0.232]
["bitfinex","ETHUSD",1736498101406,5.37,3297.1,3295.7,0.232]
["bitfinex","ETHUSD",1736498101585,0.55,3296.7,3295.7,0.232]
["bitfinex","ETHUSD",1736498101786,3.0,3296.3,3295.7,0.232]
["bitfinex","ETHUSD",1736498102097,0.603364,3296.2,3295.7,0.232]
["bitfinex","ETHUSD",1736498102303,3.0,3296.1,3295.7,0.232]
["bitfinex","ETHUSD",1736498104097,3.03345,3296.6,3295.7,0.232]
["bitfinex","ETHUSD",1736498104406,0.55,3296.6,3295.7,0.232]
["bitfinex","ETHUSD",1736498104606,3.58345,3296.6,3295.7,0.232]
["bitfinex","ETHUSD",1736498104787,3.0,3296.5,3295.7,0.232]
["bitfinex","ETHUSD",1736498105176,4.024945,3296.6,3295.7,0.232]
["bitfinex","ETHUSD",1736498105904,3.0,3296.5,3295.7,0.232]
["bitfinex","ETHUSD",1736498106089,0.991495,3296.6,3295.7,0.232]
["bitfinex","ETHUSD",1736498106294,3.03308,3297.0,3295.9,3.03399]
["bitfinex","ETHUSD",1736498106468,6.83247334,3297.1,3295.8,0.0075]
["bitfinex","ETHUSD",1736498106801,3.03336,3296.7,3295.8,0.0075]
["bitfinex","ETHUSD",1736498107505,0.55,3296.6,3295.7,0.232]
["bitfinex","ETHUSD",1736498107681,3.0,3296.5,3295.7,0.232]
["bitfinex","ETHUSD",1736498107882,3.737353,3296.5,3295.5,3.03442]
["bitfinex","ETHUSD",1736498108079,0.737353,3296.5,3295.8,0.232]
["bitfinex","ETHUSD",1736498108277,3.0,3296.4,3295.8,0.232]
["bitfinex","ETHUSD",1736498108908,3.55,3296.6,3295.8,0.232]
["bitfinex","ETHUSD",1736498109062,0.55,3296.6,3295.8,0.232]
["bitfinex","ETHUSD",1736498109406,3.5835,3296.6,3295.8,0.232]
["bitfinex","ETHUSD",1736498109808,0.55,3296.6,3295.8,0.232]
["bitfinex","ETHUSD",1736498110370,3.0,3296.9,3295.9,0.0075]
["bitfinex","ETHUSD",1736498110593,3.03308,3297.0,3295.9,3.07181711]
["bitfinex","ETHUSD",1736498110915,4.44030818,3297.2,3295.9,0.03783711]
["bitfinex","ETHUSD",1736498111069,3.03269,3297.4,3295.9,0.03783711]
["bitfinex","ETHUSD",1736498111273,8.40252,3297.6,3296.4,3.03358]
["bitfinex","ETHUSD",1736498111470,0.55,3297.3,3296.2,3.03377]
["bitfinex","ETHUSD",1736498111701,6.03282,3297.3,3296.2,3.03377]
["bitfinex","ETHUSD",1736498111974,6.03282,3297.3,3296.3,0.0075]
["bitfinex","ETHUSD",1736498113205,6.03298,3297.1,3296.1,0.0075]
["bitfinex","ETHUSD",1736498113408,3.0,3296.9,3295.9,3.03405]
["bitfinex","ETHUSD",1736498113609,3.0,3296.9,3295.9,3.360655]
["bitfinex","ETHUSD",1736498114028,3.0,3297.0,3296.0,3.03393]
["bitfinex","ETHUSD",1736498114342,0.55,3297.1,3296.2,3.03377]
["bitfinex","ETHUSD",1736498115094,7.780162,3297.5,3296.3,3.03365]
["bitfinex","ETHUSD",1736498115446,4.37660918,3297.4,3296.3,3.03365]
["bitfinex","ETHUSD",1736498115747,1.37660918,3297.4,3296.3,3.03365]
["bitfinex","ETHUSD",1736498115891,0.55,3297.4,3296.3,3.03365]
["bitfinex","ETHUSD",1736498116504,3.0,3296.9,3295.9,0.326605]
["bitfinex","ETHUSD",1736498116705,3.0,3296.9,3295.8,3.26608]
["bitfinex","ETHUSD",1736498116906,3.0,3296.9,3295.9,3.07182702]
["bitfinex","ETHUSD",1736498117294,3.0,3296.9,3295.9,3.04149]
["bitfinex","ETHUSD",1736498119146,3.55,3297.1,3295.9,0.03783709]
["bitfinex","ETHUSD",1736498119285,3.8269,3297.5,3296.2,3.03377]
["bitfinex","ETHUSD",1736498119490,0.55,3297.3,3296.1,0.0075]
["bitfinex","ETHUSD",1736498120094,3.0,3296.9,3295.8,3.26614]
["bitfinex","ETHUSD",1736498120432,3.0,3296.9,3295.9,3.03407]
["bitfinex","ETHUSD",1736498121630,3.55,3297.3,3295.9,3.03407]
["bitfinex","ETHUSD",1736498121805,3.03312,3297.0,3295.9,3.03407]
["bitfinex","ETHUSD",1736498122011,0.55,3297.1,3295.9,3.03407]
["bitfinex","ETHUSD",1736498122226,3.03316,3296.9,3295.9,3.03407]
["bitfinex","ETHUSD",1736498122729,0.55,3297.1,3295.9,3.06440707]
["bitfinex","ETHUSD",1736498122930,0.55,3297.1,3296.0,0.234]
["bitfinex","ETHUSD",1736498123104,3.0,3297.0,3296.0,0.234]
["bitfinex","ETHUSD",1736498123303,3.73093833,3297.0,3296.0,3.26794]
["bitfinex","ETHUSD",1736498123722,3.73093833,3297.0,3296.0,3.29827586]
["bitfinex","ETHUSD",1736498123920,0.68128298,3297.4,3296.1,0.0225]
["bitfinex","ETHUSD",1736498124152,0.68128298,3297.4,3296.3,3.04113]
["bitfinex","ETHUSD",1736498124316,3.0,3297.1,3296.3,0.0075]
["bitfinex","ETHUSD",1736498124932,3.0,3297.1,3296.2,3.04879]
["bitfinex","ETHUSD",1736498125456,3.55,3297.3,3296.2,3.04879]
["bitfinex","ETHUSD",1736498125620,3.0,3297.3,3296.3,3.36958247]
["bitfinex","ETHUSD",1736498125820,3.0,3297.3,3296.4,3.03359]
["bitfinex","ETHUSD",1736498126019,3.03232,3297.8,3296.4,3.03359]
["bitfinex","ETHUSD",1736498126020,3.80945,3298.0,3296.8,3.03321]
["bitfinex","ETHUSD",1736498126231,3.0,3297.9,3296.9,0.234]
["bitfinex","ETHUSD",1736498126549,3.0,3297.9,3296.9,3.26707]
["bitfinex","ETHUSD",1736498126857,3.0,3297.9,3296.9,0.234]
["bitfinex","ETHUSD",1736498126858,3.0,3297.6,3296.9,0.234]
["bitfinex","ETHUSD",1736498127066,1.140215,3297.9,3296.9,0.234]
["bitfinex","ETHUSD",1736498128149,0.55,3297.8,3296.9,0.234]
["bitfinex","ETHUSD",1736498128668,3.0,3297.6,3296.9,0.234]
["bitfinex","ETHUSD",1736498129633,4.172465,3297.9,3296.9,0.234]
["bitfinex","ETHUSD",1736498129808,0.7172465,3297.8,3296.9,0.234]
["bitfinex","ETHUSD",1736498130340,3.0,3297.8,3296.9,0.234]
["bitfinex","ETHUSD",1736498130565,3.55,3298.1,3297.0,0.03032728]
["bitfinex","ETHUSD",1736498130706,0.55,3298.1,3297.0,3.06330728]
["bitfinex","ETHUSD",1736498130912,3.58208,3298.1,3297.0,3.06330728]
["bitfinex","ETHUSD",1736498131147,0.358208,3298.0,3297.0,3.39303801]
["bitfinex","ETHUSD",1736498131307,0.358208,3298.0,3297.0,3.36271073]
["bitfinex","ETHUSD",1736498131708,0.7773,3298.3,3297.2,0.0075]
["bitfinex","ETHUSD",1736498131971,0.8247,3298.6,3297.3,3.03275]
["bitfinex","ETHUSD",1736498132126,0.8247,3298.6,3297.2,0.0075]
["bitfinex","ETHUSD",1736498132127,0.55,3298.5,3297.2,0.0075]
["bitfinex","ETHUSD",1736498132306,3.0,3298.2,3297.1,0.015]
["bitfinex","ETHUSD",1736498132511,3.0,3298.2,3297.3,0.0075]
["bitfinex","ETHUSD",1736498132712,3.603186,3298.2,3297.3,0.0075]
["bitfinex","ETHUSD",1736498132912,3.0,3297.9,3297.4,0.06722456]
["bitfinex","ETHUSD",1736498133225,3.0,3297.9,3297.0,0.0075]
["bitfinex","ETHUSD",1736498133424,3.0,3297.9,3297.5,0.06714505]
["bitfinex","ETHUSD",1736498133744,3.0,3297.9,3297.6,0.06713311]
["bitfinex","ETHUSD",1736498133951,0.686064,3297.8,3297.6,0.06713311]
["bitfinex","ETHUSD",1736498134125,0.686064,3297.8,3297.0,0.0075]
["bitfinex","ETHUSD",1736498134328,3.0,3297.9,3297.7,0.06712116]
["bitfinex","ETHUSD",1736498134619,3.0,3297.9,3297.0,0.0075]
["bitfinex","ETHUSD",1736498135128,3.0,3297.9,3297.1,0.06719284]
["bitfinex","ETHUSD",1736498136070,4.37263,3297.9,3297.2,0.234]
["bitfinex","ETHUSD",1736498136279,0.7904,3297.3,3297.2,0.234]
["bitfinex","ETHUSD",1736498136414,3.7904,3297.3,3297.2,0.234]
["bitfinex","ETHUSD",1736498137958,3.0,3297.3,3297.2,0.234]
["bitfinex","ETHUSD",1736498138277,3.55,3297.5,3297.2,0.234]
["bitfinex","ETHUSD",1736498139228,3.0,3297.5,3297.2,0.234]
["bitfinex","ETHUSD",1736498139432,3.682292,3297.5,3297.2,0.234]
["bitfinex","ETHUSD",1736498141828,0.682292,3297.5,3297.2,0.234]
["bitfinex","ETHUSD",1736498142040,3.0,3297.6,3297.3,0.06511891]
["bitfinex","ETHUSD",1736498142448,3.0,3297.6,3297.2,0.234]
["bitfinex","ETHUSD",1736498142754,3.37426924,3298.9,3297.2,0.234]
["bitfinex","ETHUSD",1736498142755,0.603186,3298.2,3297.2,0.234]
["bitfinex","ETHUSD",1736498142957,3.8627,3298.3,3297.2,0.234]
["bitfinex","ETHUSD",1736498143159,3.0,3298.5,3297.3,0.09563077]
["bitfinex","ETHUSD",1736498143465,3.0,3298.5,3297.5,3.03259]
["bitfinex","ETHUSD",1736498143629,0.60462063,3298.7,3297.2,0.234]
["bitfinex","ETHUSD",1736498143630,0.60462063,3298.7,3297.7,3.0324]
["bitfinex","ETHUSD",1736498144061,3.03142,3298.8,3297.8,0.06518295]
["bitfinex","ETHUSD",1736498144357,0.379822,3298.8,3297.8,3.0323]
["bitfinex","ETHUSD",1736498144534,3.0,3298.7,3297.9,0.06482227]
["bitfinex","ETHUSD",1736498144731,3.0,3298.7,3297.6,3.05498]
["bitfinex","ETHUSD",1736498145058,3.0,3298.2,3298.0,0.06481033]
["bitfinex","ETHUSD",1736498145259,3.0,3298.2,3297.4,5.28]
["bitfinex","ETHUSD",1736498145260,3.0,3298.2,3298.1,0.234]
["bitfinex","ETHUSD",1736498146358,3.03173,3298.5,3298.1,0.234]
["bitfinex","ETHUSD",1736498146517,3.0,3298.4,3298.1,0.29873653]
["bitfinex","ETHUSD",1736498146723,0.435683,3298.5,3298.1,0.29873653]
["bitfinex","ETHUSD",1736498146980,0.435683,3298.5,3298.1,0.234]
["bitfinex","ETHUSD",1736498147175,0.435683,3298.5,3298.2,0.06471897]
["bitfinex","ETHUSD",1736498147523,0.435683,3298.5,3298.1,0.234]
["bitfinex","ETHUSD",1736498147722,3.0,3298.5,3298.1,0.234]
["bitfinex","ETHUSD",1736498147956,3.0,3298.5,3298.2,0.06437029]
["bitfinex","ETHUSD",1736498149337,0.379822,3298.8,3298.2,0.06437029]
["bitfinex","ETHUSD",1736498149766,0.379822,3298.8,3298.1,0.234]
["bitfinex","ETHUSD",1736498149968,0.379822,3298.8,3298.3,0.06435835]
["bitfinex","ETHUSD",1736498150134,0.379822,3298.8,3298.1,0.234]
["bitfinex","ETHUSD",1736498150329,0.379822,3298.8,3298.4,0.06434641]
["bitfinex","ETHUSD",1736498150644,3.411222,3298.8,3298.1,0.234]
["bitfinex","ETHUSD",1736498150954,6.03152,3298.7,3298.2,0.06437029]
["bitfinex","ETHUSD",1736498152141,3.64086267,3298.9,3298.2,0.06437029]
["bitfinex","ETHUSD",1736498152346,0.15232082,3299.3,3298.2,0.06437029]
["bitfinex","ETHUSD",1736498152347,0.55,3299.0,3298.2,0.06437029]
["bitfinex","ETHUSD",1736498152546,0.55,3299.0,3298.1,0.234]
["bitfinex","ETHUSD",1736498152754,3.55,3299.0,3298.1,0.56061]
["bitfinex","ETHUSD",1736498153083,3.55,3299.0,3298.2,0.06437029]
["bitfinex","ETHUSD",1736498153604,3.0,3299.0,3298.2,0.06437029]
["bitfinex","ETHUSD",1736498153746,0.59462775,3299.1,3298.2,0.06437029]
["bitfinex","ETHUSD",1736498153946,0.59462775,3299.1,3298.3,0.03781674]
["bitfinex","ETHUSD",1736498154148,0.59462775,3299.1,3298.3,0.47165779]
["bitfinex","ETHUSD",1736498154448,3.59462775,3299.1,3298.3,0.44134105]
["bitfinex","ETHUSD",1736498154647,3.62577775,3299.1,3298.3,0.44134105]
["bitfinex","ETHUSD",1736498154881,3.62577775,3299.1,3298.3,0.07185835]
["bitfinex","ETHUSD",1736498155286,3.0,3298.9,3298.3,0.06435835]
["bitfinex","ETHUSD",1736498155581,0.55,3299.0,3298.1,0.234]
["bitfinex","ETHUSD",1736498155784,3.0,3298.7,3298.4,0.06434641]
["bitfinex","ETHUSD",1736498156082,3.0,3298.7,3298.1,0.234]
["bitfinex","ETHUSD",1736498156485,0.7665,3298.9,3298.2,0.29637029]
["bitfinex","ETHUSD",1736498156651,3.0315,3298.7,3298.2,0.29637029]
["bitfinex","ETHUSD",1736498158790,3.0315,3298.7,3298.2,0.232]
["bitfinex","ETHUSD",1736498158996,3.0315,3298.7,3298.3,0.06435835]
["bitfinex","ETHUSD",1736498161888,3.0,3298.8,3298.3,0.232]
["bitfinex","ETHUSD",1736498162287,3.0,3298.8,3298.4,0.06422831]
["bitfinex","ETHUSD",1736498162962,3.55,3299.0,3298.4,0.06422831]
["bitfinex","ETHUSD",1736498163165,4.35060222,3299.0,3298.4,0.06422831]
["bitfinex","ETHUSD",1736498163397,1.35060222,3299.0,3298.3,0.232]
["bitfinex","ETHUSD",1736498163603,4.38183222,3299.0,3298.3,0.232]
["bitfinex","ETHUSD",1736498163799,4.38183222,3299.0,3298.4,0.06422831]
["bitfinex","ETHUSD",1736498164100,4.38183222,3299.0,3298.3,0.232]
["bitfinex","ETHUSD",1736498164305,0.81888322,3298.9,3298.3,0.232]
["bitfinex","ETHUSD",1736498164504,3.03148,3298.8,3298.3,0.232]
["bitfinex","ETHUSD",1736498164802,0.55,3298.6,3298.1,0.232]
["bitfinex","ETHUSD",1736498165701,3.03177,3298.4,3298.1,0.232]
["bitfinex","ETHUSD",1736498166093,0.55,3298.6,3298.1,0.232]
["bitfinex","ETHUSD",1736498166287,3.81228,3298.7,3298.1,0.232]
["bitfinex","ETHUSD",1736498166490,3.712808,3298.7,3298.1,0.232]
["bitfinex","ETHUSD",1736498168393,3.0,3298.4,3298.1,0.232]
["bitfinex","ETHUSD",1736498170114,5.37,3299.0,3298.1,0.232]
["bitfinex","ETHUSD",1736498170302,0.55,3298.8,3298.2,0.06430282]
["bitfinex","ETHUSD",1736498170475,3.0,3298.7,3298.2,0.06430282]
["bitfinex","ETHUSD",1736498170813,3.0,3298.7,3298.1,0.232]
["bitfinex","ETHUSD",1736498171190,3.0,3298.7,3298.2,0.06430282]
["bitfinex","ETHUSD",1736498171696,3.0,3298.7,3298.1,0.232]
["bitfinex","ETHUSD",1736498171895,3.0,3298.7,3298.2,0.06430282]
["bitfinex","ETHUSD",1736498172217,3.0,3298.7,3298.1,0.232]
["bitfinex","ETHUSD",1736498172578,3.0,3298.7,3298.2,0.06430282]
["bitfinex","ETHUSD",1736498173015,3.0,3298.9,3298.1,0.232]
["bitfinex","ETHUSD",1736498173406,4.220245,3298.9,3298.2,0.06430282]
["bitfinex","ETHUSD",1736498173708,3.0,3298.7,3298.2,0.06430282]
["bitfinex","ETHUSD",1736498173910,3.0,3298.7,3298.1,0.232]
["bitfinex","ETHUSD",1736498174520,0.55,3298.8,3298.1,0.232]
["bitfinex","ETHUSD",1736498174723,0.55,3298.8,3298.2,0.06430282]
["bitfinex","ETHUSD",1736498174896,0.1770245,3298.7,3298.2,0.06430282]
["bitfinex","ETHUSD",1736498175100,3.0,3298.5,3298.2,0.29630282]
["bitfinex","ETHUSD",1736498175302,0.1770245,3298.7,3298.2,0.29630282]
["bitfinex","ETHUSD",1736498176722,3.0,3298.6,3298.2,0.29630282]
["bitfinex","ETHUSD",1736498177495,0.55,3298.8,3298.2,0.29630282]
["bitfinex","ETHUSD",1736498177695,3.0,3298.7,3298.2,0.29630282]
["bitfinex","ETHUSD",1736498178625,0.55,3298.8,3298.3,0.232]
["bitfinex","ETHUSD",1736498178803,3.0,3298.8,3298.3,0.232]
["bitfinex","ETHUSD",1736498179794,3.0,3298.8,3298.4,0.06427894]
["bitfinex","ETHUSD",1736498180554,0.55,3299.0,3298.4,0.06427894]
["bitfinex","ETHUSD",1736498180760,0.8012,3299.1,3298.4,0.06427894]
["bitfinex","ETHUSD",1736498181035,3.64898225,3299.2,3298.4,0.06427894]
["bitfinex","ETHUSD",1736498181336,3.03126,3299.0,3298.4,0.06427894]
["bitfinex","ETHUSD",1736498181830,0.55,3299.1,3298.4,0.06427894]
["bitfinex","ETHUSD",1736498182029,3.03133,3298.9,3298.3,0.232]
["bitfinex","ETHUSD",1736498182335,3.03149,3298.8,3298.3,0.232]
["bitfinex","ETHUSD",1736498182644,0.55,3298.6,3296.8,5.28]
["bitfinex","ETHUSD",1736498182798,3.03223,3298.0,3296.9,0.23]
["bitfinex","ETHUSD",1736498182998,3.03238,3297.8,3297.0,0.23]
["bitfinex","ETHUSD",1736498183197,3.03244,3297.7,3297.0,0.55718407]
["bitfinex","ETHUSD",1736498183436,3.03244,3297.7,3297.1,0.29183363]
["bitfinex","ETHUSD",1736498185677,0.55,3297.6,3297.1,0.06183363]
["bitfinex","ETHUSD",1736498185913,0.55,3297.1,3296.9,0.23]
["bitfinex","ETHUSD",1736498186331,3.55,3297.1,3296.3,4.251]
["bitfinex","ETHUSD",1736498186552,0.55,3296.9,3296.4,0.23]
["bitfinex","ETHUSD",1736498186766,3.58317,3296.9,3296.4,0.23]
["bitfinex","ETHUSD",1736498187060,3.0,3297.0,3296.4,0.23]
["bitfinex","ETHUSD",1736498187260,3.0,3297.0,3296.5,0.05880335]
["bitfinex","ETHUSD",1736498190166,0.55,3296.9,3296.5,0.05880335]
["bitfinex","ETHUSD",1736498190364,3.0334,3296.7,3296.5,0.05880335]
["bitfinex","ETHUSD",1736498190754,3.0334,3296.7,3296.4,0.23]
["bitfinex","ETHUSD",1736498190950,0.8282,3297.0,3295.8,0.31547579]
["bitfinex","ETHUSD",1736498191153,3.03368,3296.4,3295.9,0.28720655]
["bitfinex","ETHUSD",1736498191478,3.03344,3296.6,3295.9,0.28720655]
["bitfinex","ETHUSD",1736498191662,0.8282,3297.0,3295.9,0.28720655]
["bitfinex","ETHUSD",1736498191838,3.0,3297.1,3295.9,3.32118655]
["bitfinex","ETHUSD",1736498192042,3.03298,3297.1,3296.0,3.39640495]
["bitfinex","ETHUSD",1736498192241,3.03298,3297.1,3296.0,3.45411258]
["bitfinex","ETHUSD",1736498192680,0.55,3297.2,3296.0,0.42016258]
["bitfinex","ETHUSD",1736498192977,0.55,3297.2,3296.0,0.38982629]
["bitfinex","ETHUSD",1736498193203,3.55,3297.2,3296.0,0.05770763]
["bitfinex","ETHUSD",1736498193480,3.03332,3296.8,3296.0,0.05770763]
["bitfinex","ETHUSD",1736498193668,3.0,3296.6,3296.0,0.05770763]
["bitfinex","ETHUSD",1736498195460,3.03316,3296.9,3296.0,0.05770763]
["bitfinex","ETHUSD",1736498195638,3.03293,3297.2,3296.0,0.08804603]
["bitfinex","ETHUSD",1736498195853,3.0,3297.1,3296.1,0.3352076]
["bitfinex","ETHUSD",1736498196201,3.03316,3296.9,3296.2,0.05768372]
["bitfinex","ETHUSD",1736498196546,3.03316,3296.9,3295.9,0.23]
["bitfinex","ETHUSD",1736498196746,3.03316,3296.9,3296.0,0.05770763]
["bitfinex","ETHUSD",1736498197310,0.55,3296.9,3296.0,0.05770763]
["bitfinex","ETHUSD",1736498197460,3.03344,3296.6,3296.0,0.05770763]
["bitfinex","ETHUSD",1736498197660,3.03344,3296.6,3296.1,0.23]
["bitfinex","ETHUSD",1736498198016,3.03344,3296.6,3296.2,0.05759958]
["bitfinex","ETHUSD",1736498199429,0.303344,3296.6,3296.2,0.05759958]
["bitfinex","ETHUSD",1736498199562,0.7668,3296.4,3296.2,0.05759958]
["bitfinex","ETHUSD",1736498199759,3.03388,3296.1,3296.0,0.23]
["bitfinex","ETHUSD",1736498199984,3.03388,3296.1,3295.8,0.23]
["bitfinex","ETHUSD",1736498200186,3.03388,3296.1,3295.7,0.23]
["bitfinex","ETHUSD",1736498200893,3.337268,3296.1,3295.7,0.23]
["bitfinex","ETHUSD",1736498201469,3.337268,3296.1,3295.8,0.05768106]
["bitfinex","ETHUSD",1736498201864,3.03403,3296.0,3295.6,0.23]
["bitfinex","ETHUSD",1736498202217,0.55,3295.7,3294.5,0.60992881]
["bitfinex","ETHUSD",1736498202419,3.03448,3295.5,3295.1,0.23]
["bitfinex","ETHUSD",1736498202765,3.03448,3295.5,3295.2,0.05833069]
["bitfinex","ETHUSD",1736498203176,3.03454,3295.4,3295.2,0.05833069]
["bitfinex","ETHUSD",1736498203480,7.38102,3295.3,3295.2,0.05833069]
["bitfinex","ETHUSD",1736498203809,6.03472,3295.2,3294.7,0.23]
["bitfinex","ETHUSD",1736498204128,3.03486,3295.1,3294.7,0.23]
["bitfinex","ETHUSD",1736498204428,4.3464,3295.3,3294.8,0.05837854]
["bitfinex","ETHUSD",1736498204567,5.119133,3295.3,3294.8,0.05837854]
["bitfinex","ETHUSD",1736498204768,5.119133,3295.3,3294.7,0.23]
["bitfinex","ETHUSD",1736498204967,3.03472,3295.2,3294.9,0.05836657]
["bitfinex","ETHUSD",1736498205213,3.03472,3295.2,3293.9,3.03584]
["bitfinex","ETHUSD",1736498205214,3.0,3294.9,3293.8,3.03595]
["bitfinex","ETHUSD",1736498205424,3.0,3294.9,3293.2,1.221521]
["bitfinex","ETHUSD",1736498205425,3.5848,3295.1,3295.0,0.05835461]
["bitfinex","ETHUSD",1736498205563,3.0,3295.0,3293.9,3.26591]
["bitfinex","ETHUSD",1736498205773,3.0,3295.0,3294.0,0.03035481]
["bitfinex","ETHUSD",1736498205968,3.0,3295.0,3293.9,3.26591]
["bitfinex","ETHUSD",1736498205969,3.03496,3295.0,3293.9,3.26591]
["bitfinex","ETHUSD",1736498206281,3.03496,3295.0,3294.1,0.05846231]
["bitfinex","ETHUSD",1736498206487,3.03496,3295.0,3294.0,0.05847428]
["bitfinex","ETHUSD",1736498206688,3.03496,3295.0,3294.2,0.05845034]
["bitfinex","ETHUSD",1736498206897,3.55,3295.2,3294.3,0.23]
["bitfinex","ETHUSD",1736498207105,0.55,3295.1,3294.3,0.23]
["bitfinex","ETHUSD",1736498207299,3.03536,3294.5,3294.3,0.23]
["bitfinex","ETHUSD",1736498207479,3.03536,3294.5,3294.2,0.23]
["bitfinex","ETHUSD",1736498207908,3.03536,3294.5,3294.1,0.23]
["bitfinex","ETHUSD",1736498208212,3.0,3294.6,3294.2,0.05964589]
["bitfinex","ETHUSD",1736498208442,3.0,3294.8,3294.2,0.05964589]
["bitfinex","ETHUSD",1736498208646,3.0,3294.8,3294.3,0.233]
["bitfinex","ETHUSD",1736498208799,3.03481,3295.1,3294.3,0.233]
["bitfinex","ETHUSD",1736498209430,3.0,3295.0,3294.4,0.05960511]
["bitfinex","ETHUSD",1736498209825,3.0,3295.0,3294.3,0.233]
["bitfinex","ETHUSD",1736498210023,3.0,3295.2,3294.3,0.233]
["bitfinex","ETHUSD",1736498210335,6.1992,3295.8,3294.4,0.015]
["bitfinex","ETHUSD",1736498210521,9.23344,3295.8,3294.6,3.03524]
["bitfinex","ETHUSD",1736498210722,9.92893601,3295.8,3294.7,3.06550894]
["bitfinex","ETHUSD",1736498210908,9.92893601,3295.8,3294.7,3.1250276]
["bitfinex","ETHUSD",1736498211116,3.58426,3295.7,3294.7,0.05951866]
["bitfinex","ETHUSD",1736498211313,3.58426,3295.7,3294.5,0.03034889]
["bitfinex","ETHUSD",1736498211513,3.58426,3295.7,3294.5,3.03534]
["bitfinex","ETHUSD",1736498211713,3.0,3295.6,3294.6,3.43016352]
["bitfinex","ETHUSD",1736498211940,6.58426,3295.7,3294.6,3.43016352]
["bitfinex","ETHUSD",1736498212112,3.0,3295.6,3294.6,3.43016352]
["bitfinex","ETHUSD",1736498212313,3.0,3295.6,3294.6,0.36456463]
["bitfinex","ETHUSD",1736498212626,3.0,3295.4,3294.6,0.36456463]
["bitfinex","ETHUSD",1736498212823,3.0,3295.4,3294.6,0.05953063]
["bitfinex","ETHUSD",1736498213132,3.0,3295.4,3294.7,0.233]
["bitfinex","ETHUSD",1736498213333,3.0,3295.8,3294.8,3.07292832]
["bitfinex","ETHUSD",1736498213541,3.03411,3295.9,3294.8,3.07292832]
["bitfinex","ETHUSD",1736498213738,3.03381,3296.2,3295.0,3.04235]
["bitfinex","ETHUSD",1736498213905,3.55,3295.9,3295.0,0.3109339]
["bitfinex","ETHUSD",1736498214111,3.55,3295.9,3295.1,0.05950998]
["bitfinex","ETHUSD",1736498214549,0.55,3296.0,3295.1,0.05950998]
["bitfinex","ETHUSD",1736498214842,0.55,3295.8,3295.1,0.05950998]
["bitfinex","ETHUSD",1736498215340,3.03418,3295.8,3294.8,0.03034711]
["bitfinex","ETHUSD",1736498215502,3.337598,3295.8,3294.7,0.233]
["bitfinex","ETHUSD",1736498215936,3.337598,3295.8,3294.8,0.05933255]
["bitfinex","ETHUSD",1736498216337,0.303418,3295.8,3294.8,0.05933255]
["bitfinex","ETHUSD",1736498216558,0.55,3296.0,3294.7,0.233]
["bitfinex","ETHUSD",1736498216559,0.55,3295.6,3294.7,0.233]
["bitfinex","ETHUSD",1736498216755,3.55,3295.6,3294.8,0.05938307]
["bitfinex","ETHUSD",1736498217475,1.061381,3296.1,3294.8,0.05938307]
["bitfinex","ETHUSD",1736498217772,0.55,3295.8,3294.8,0.03034902]
["bitfinex","ETHUSD",1736498218073,0.358409,3295.7,3294.9,0.0593711]
["bitfinex","ETHUSD",1736498218274,0.55,3295.8,3294.9,0.0593711]
["bitfinex","ETHUSD",1736498220678,1.061381,3296.1,3294.9,0.0593711]
["bitfinex","ETHUSD",1736498220861,3.0,3295.7,3294.9,0.0593711]
["bitfinex","ETHUSD",1736498221065,3.0,3295.7,3294.8,0.03034902]
["bitfinex","ETHUSD",1736498221268,3.0,3295.6,3295.0,0.233]
["bitfinex","ETHUSD",1736498221481,3.0,3295.6,3294.9,0.0593711]
["bitfinex","ETHUSD",1736498221482,3.03464,3295.3,3294.9,0.0593711]
["bitfinex","ETHUSD",1736498221777,3.03464,3295.3,3293.6,0.1700627]
["bitfinex","ETHUSD",1736498221778,6.03471,3295.2,3294.0,0.59966924]
["bitfinex","ETHUSD",1736498221940,3.0,3294.8,3294.1,0.29055451]
["bitfinex","ETHUSD",1736498222141,3.0,3294.8,3294.1,0.233]
["bitfinex","ETHUSD",1736498222340,0.8067,3295.1,3294.2,0.05755377]
["bitfinex","ETHUSD",1736498222580,0.8067,3295.1,3294.1,0.233]
["bitfinex","ETHUSD",1736498222947,0.8067,3295.1,3294.2,0.05755377]
["bitfinex","ETHUSD",1736498223696,0.8067,3295.1,3294.3,0.233]
["bitfinex","ETHUSD",1736498223862,3.03504,3294.9,3294.3,0.233]
["bitfinex","ETHUSD",1736498224259,3.0,3294.7,3294.4,0.05805763]
["bitfinex","ETHUSD",1736498224483,3.0,3294.7,3294.3,0.233]
["bitfinex","ETHUSD",1736498224902,0.55,3294.6,3294.3,0.233]
["bitfinex","ETHUSD",1736498225104,6.03536,3294.5,3294.4,0.05805763]
["bitfinex","ETHUSD",1736498225260,3.0,3294.4,3293.6,0.48566483]
["bitfinex","ETHUSD",1736498225465,0.55,3294.2,3293.6,0.48566483]
["bitfinex","ETHUSD",1736498225780,3.0,3294.1,3293.6,0.1700627]
["bitfinex","ETHUSD",1736498225991,0.8316,3294.6,3293.6,0.1700627]
["bitfinex","ETHUSD",1736498226166,3.8316,3294.8,3293.6,0.1700627]
["bitfinex","ETHUSD",1736498226366,3.03531,3294.6,3293.6,0.1700627]
["bitfinex","ETHUSD",1736498226862,0.55,3294.6,3293.6,0.1700627]
["bitfinex","ETHUSD",1736498227065,3.0,3294.4,3293.6,0.1700627]
["bitfinex","ETHUSD",1736498227565,0.55,3294.6,3293.7,3.03607]
["bitfinex","ETHUSD",1736498227770,5.37,3295.1,3293.8,0.015]
["bitfinex","ETHUSD",1736498227972,3.03425,3295.7,3294.3,3.03551]
["bitfinex","ETHUSD",1736498228170,5.37,3295.8,3294.5,0.015]
["bitfinex","ETHUSD",1736498228480,3.337271,3296.1,3294.9,3.0349]
["bitfinex","ETHUSD",1736498228678,3.03389,3296.1,3295.0,3.06523624]
["bitfinex","ETHUSD",1736498228875,0.8088,3296.4,3295.1,0.03034552]
["bitfinex","ETHUSD",1736498229105,3.81623583,3296.7,3295.5,3.03443]
["bitfinex","ETHUSD",1736498229267,3.81623583,3296.7,3295.6,3.06467091]
["bitfinex","ETHUSD",1736498229466,0.38162358,3296.6,3295.6,3.06467091]
["bitfinex","ETHUSD",1736498229692,3.03344,3296.6,3295.5,0.0075]
["bitfinex","ETHUSD",1736498230498,3.03344,3296.6,3295.5,0.03783999]
["bitfinex","ETHUSD",1736498230699,3.0,3296.5,3295.5,0.0075]
["bitfinex","ETHUSD",1736498230910,3.03352,3296.5,3295.5,0.0075]
["bitfinex","ETHUSD",1736498231210,3.0,3296.7,3295.5,3.07227]
["bitfinex","ETHUSD",1736498231397,3.03332,3296.8,3295.6,3.341547]
["bitfinex","ETHUSD",1736498231616,3.03332,3296.8,3295.7,0.03033897]
["bitfinex","ETHUSD",1736498232132,0.55,3296.9,3295.6,0.307227]
["bitfinex","ETHUSD",1736498232347,3.0333,3296.8,3295.6,0.307227]
["bitfinex","ETHUSD",1736498232483,3.55,3296.7,3295.6,0.307227]
["bitfinex","ETHUSD",1736498232686,4.24168,3296.7,3295.7,0.3349147]
["bitfinex","ETHUSD",1736498233232,3.0,3296.5,3295.7,0.3349147]
["bitfinex","ETHUSD",1736498234181,1.20833,3296.7,3295.7,0.233]
["bitfinex","ETHUSD",1736498234182,0.55,3296.3,3295.7,0.233]
["bitfinex","ETHUSD",1736498234440,3.03364,3296.4,3295.7,0.233]
["bitfinex","ETHUSD",1736498234662,3.0,3296.5,3295.7,0.233]
["bitfinex","ETHUSD",1736498234981,0.55,3296.8,3295.7,0.233]
["bitfinex","ETHUSD",1736498235183,3.0336,3296.5,3295.7,0.233]
["bitfinex","ETHUSD",1736498236298,3.0336,3296.5,3295.8,0.05435696]
["bitfinex","ETHUSD",1736498236620,3.0,3296.7,3295.8,0.05435696]
["bitfinex","ETHUSD",1736498236783,3.03334,3296.7,3295.8,0.05435696]
["bitfinex","ETHUSD",1736498237610,3.84191,3297.0,3295.9,0.0075]
["bitfinex","ETHUSD",1736498237940,0.55,3296.9,3295.9,0.05434501]
["bitfinex","ETHUSD",1736498238084,3.03393,3296.1,3295.9,0.05434501]
["bitfinex","ETHUSD",1736498238287,3.58374,3296.3,3295.7,0.235]
["bitfinex","ETHUSD",1736498238502,3.55,3296.3,3296.0,0.05423217]
["bitfinex","ETHUSD",1736498238737,4.208362,3296.3,3295.7,0.235]
["bitfinex","ETHUSD",1736498239122,4.208362,3296.3,3295.8,0.05446347]
["bitfinex","ETHUSD",1736498239320,3.0,3296.3,3295.8,0.05446347]
["bitfinex","ETHUSD",1736498239507,3.0,3296.3,3295.7,0.235]
["bitfinex","ETHUSD",1736498239711,3.55,3296.6,3295.7,0.235]
["bitfinex","ETHUSD",1736498239912,3.55,3296.6,3295.8,0.05446347]
["bitfinex","ETHUSD",1736498240225,3.55,3296.6,3295.7,0.235]
["bitfinex","ETHUSD",1736498240427,3.0,3296.3,3295.9,0.05442909]
["bitfinex","ETHUSD",1736498240726,3.0,3296.3,3295.7,0.235]
["bitfinex","ETHUSD",1736498241093,3.0,3296.3,3295.8,0.05442983]
["bitfinex","ETHUSD",1736498241290,3.58343,3296.6,3295.7,0.235]
["bitfinex","ETHUSD",1736498241631,3.03343,3296.6,3295.7,0.235]
["bitfinex","ETHUSD",1736498241804,5.37,3296.8,3295.8,0.0075]
["bitfinex","ETHUSD",1736498242007,3.03298,3297.1,3296.0,3.03394]
["bitfinex","ETHUSD",1736498242317,3.0328,3297.3,3296.1,0.03033559]
["bitfinex","ETHUSD",1736498242520,3.0328,3297.3,3296.2,3.03378]
["bitfinex","ETHUSD",1736498242699,3.0,3297.2,3296.3,0.03033338]
["bitfinex","ETHUSD",1736498243035,0.7739,3298.0,3296.4,0.015]
["bitfinex","ETHUSD",1736498243232,3.03232,3297.8,3296.6,3.03334]
["bitfinex","ETHUSD",1736498243404,0.7739,3298.0,3296.7,0.235]
["bitfinex","ETHUSD",1736498243405,0.55,3297.9,3296.7,0.235]
["bitfinex","ETHUSD",1736498243804,3.0,3296.9,3296.7,0.235]
["bitfinex","ETHUSD",1736498244030,0.55,3297.1,3296.7,0.235]
["bitfinex","ETHUSD",1736498244331,0.55,3296.7,3294.8,13.244]
["bitfinex","ETHUSD",1736498244632,3.0336,3296.5,3295.3,3.03453]
["bitfinex","ETHUSD",1736498244840,3.0336,3296.5,3295.4,0.0075]
["bitfinex","ETHUSD",1736498245022,3.0,3296.4,3295.4,0.0075]
["bitfinex","ETHUSD",1736498245221,3.0,3296.4,3295.5,0.304203]
["bitfinex","ETHUSD",1736498245522,3.03381,3296.2,3295.5,0.35742242]
["bitfinex","ETHUSD",1736498245836,3.03425,3295.7,3295.5,0.05321942]
["bitfinex","ETHUSD",1736498246012,3.03429,3295.7,3295.4,0.235]
["bitfinex","ETHUSD",1736498246934,3.0,3295.7,3295.4,0.235]
["bitfinex","ETHUSD",1736498247137,3.03426,3295.7,3295.4,0.235]
["bitfinex","ETHUSD",1736498247325,3.03426,3295.7,3295.5,0.05147244]
["bitfinex","ETHUSD",1736498247708,0.55,3296.3,3295.5,0.05147244]
["bitfinex","ETHUSD",1736498247907,0.55,3296.1,3295.5,0.05147244]
["bitfinex","ETHUSD",1736498248109,3.0,3296.0,3295.5,0.05147244]
["bitfinex","ETHUSD",1736498248312,3.03343,3296.6,3295.5,0.08181623]
["bitfinex","ETHUSD",1736498248522,3.0336,3296.5,3295.5,0.05147244]
["bitfinex","ETHUSD",1736498249061,0.55,3296.4,3295.5,0.05147244]
["bitfinex","ETHUSD",1736498249196,3.58363,3296.4,3295.5,0.05147244]
["bitfinex","ETHUSD",1736498249395,0.55,3296.4,3295.5,0.05147244]
["bitfinex","ETHUSD",1736498249703,3.0,3296.3,3295.4,0.235]
["bitfinex","ETHUSD",1736498249914,3.0,3296.3,3295.6,0.05146048]
["bitfinex","ETHUSD",1736498250203,4.2836,3297.0,3295.7,0.05144852]
["bitfinex","ETHUSD",1736498250525,3.0,3296.4,3295.7,0.05144852]
["bitfinex","ETHUSD",1736498251038,3.0,3296.4,3295.7,0.235]
["bitfinex","ETHUSD",1736498251039,0.55,3296.2,3295.7,0.235]
["bitfinex","ETHUSD",1736498251210,3.0,3296.0,3295.8,0.05143656]
["bitfinex","ETHUSD",1736498251405,3.03407,3295.9,3295.7,0.235]
["bitfinex","ETHUSD",1736498251606,3.03416,3295.8,3295.7,0.235]
["bitfinex","ETHUSD",1736498251902,3.0,3296.0,3295.7,0.235]
["bitfinex","ETHUSD",1736498252247,3.03403,3296.0,3295.7,0.235]
["bitfinex","ETHUSD",1736498252420,0.55,3296.2,3295.7,0.235]
["bitfinex","ETHUSD",1736498252616,0.658375,3296.1,3295.7,0.235]
["bitfinex","ETHUSD",1736498252863,3.03414,3295.9,3295.7,0.235]
["bitfinex","ETHUSD",1736498253462,3.0,3296.1,3295.7,0.235]
["bitfinex","ETHUSD",1736498253641,3.0,3296.5,3295.7,0.235]
["bitfinex","ETHUSD",1736498253801,3.03392,3296.1,3295.8,0.05215937]
["bitfinex","ETHUSD",1736498254006,3.03392,3296.1,3295.7,0.235]
["bitfinex","ETHUSD",1736498254326,1.42035658,3296.6,3295.8,0.05215937]
["bitfinex","ETHUSD",1736498254327,3.0,3296.2,3295.8,0.05215937]
["bitfinex","ETHUSD",1736498254841,3.0,3296.2,3295.9,0.05214741]
["bitfinex","ETHUSD",1736498255044,3.03384,3296.2,3295.9,0.05214741]
["bitfinex","ETHUSD",1736498255425,3.03361,3296.4,3295.7,0.235]
["bitfinex","ETHUSD",1736498255744,0.8167,3296.6,3295.7,0.235]
["bitfinex","ETHUSD",1736498255906,0.55,3296.6,3295.7,0.235]
["bitfinex","ETHUSD",1736498256106,3.0,3296.5,3295.8,0.05205846]
["bitfinex","ETHUSD",1736498256308,3.0,3296.5,3295.7,0.235]
["bitfinex","ETHUSD",1736498256502,3.03356,3296.5,3295.7,0.235]
["bitfinex","ETHUSD",1736498256715,3.03356,3296.5,3295.8,0.05203604]
["bitfinex","ETHUSD",1736498256927,3.03356,3296.5,3295.7,0.235]
["bitfinex","ETHUSD",1736498257522,0.55,3296.7,3295.7,0.235]
["bitfinex","ETHUSD",1736498257846,0.55,3296.2,3295.8,0.05201362]
["bitfinex","ETHUSD",1736498258151,0.55,3296.2,3295.2,0.235]
["bitfinex","ETHUSD",1736498258152,3.03434,3295.7,3295.2,0.235]
["bitfinex","ETHUSD",1736498258307,0.55,3296.0,3295.3,0.235]
["bitfinex","ETHUSD",1736498258508,3.0,3295.7,3295.2,0.235]
["bitfinex","ETHUSD",1736498258810,5.37,3296.2,3295.3,0.28528192]
["bitfinex","ETHUSD",1736498258811,3.0339,3296.1,3295.3,0.28528192]
["bitfinex","ETHUSD",1736498259011,3.0,3296.1,3295.4,0.26534311]
["bitfinex","ETHUSD",1736498259313,5.37,3296.2,3295.5,0.050258]
["bitfinex","ETHUSD",1736498260151,3.03399,3296.0,3295.4,0.235]
["bitfinex","ETHUSD",1736498260352,3.0,3295.9,3295.6,0.05024604]
["bitfinex","ETHUSD",1736498260553,6.03434,3295.6,3295.5,0.050258]
["bitfinex","ETHUSD",1736498260857,3.0,3295.5,3295.2,0.235]
["bitfinex","ETHUSD",1736498261053,6.03452,3295.5,3295.1,0.235]
["bitfinex","ETHUSD",1736498261355,3.03455,3295.4,3295.1,0.235]
["bitfinex","ETHUSD",1736498261711,3.0,3295.6,3295.1,0.235]
["bitfinex","ETHUSD",1736498262050,6.03443,3295.6,3295.2,0.05029388]
["bitfinex","ETHUSD",1736498262440,3.0,3295.6,3295.1,0.235]
["bitfinex","ETHUSD",1736498262659,3.03445,3295.5,3295.1,0.235]
["bitfinex","ETHUSD",1736498262814,3.03445,3295.5,3295.2,0.05029388]
["bitfinex","ETHUSD",1736498263015,0.55,3296.0,3295.2,0.05029388]
["bitfinex","ETHUSD",1736498263320,3.0,3295.6,3295.1,0.235]
["bitfinex","ETHUSD",1736498264170,3.03405,3296.0,3295.1,0.235]
["bitfinex","ETHUSD",1736498264959,3.0,3296.1,3295.1,0.235]
["bitfinex","ETHUSD",1736498265272,3.0,3296.1,3295.2,3.44233592]
["bitfinex","ETHUSD",1736498266032,3.0,3296.1,3295.2,0.40762592]
["bitfinex","ETHUSD",1736498266257,8.40384,3296.2,3295.2,0.40762592]
["bitfinex","ETHUSD",1736498266959,5.37,3296.2,3295.3,3.04954]
["bitfinex","ETHUSD",1736498267257,5.37,3296.2,3295.4,0.3760576]
["bitfinex","ETHUSD",1736498267429,5.37,3296.2,3295.4,0.42632756]
["bitfinex","ETHUSD",1736498268125,3.0,3296.3,3295.4,0.42632756]
["bitfinex","ETHUSD",1736498268320,3.0,3296.3,3295.4,0.3760576]
["bitfinex","ETHUSD",1736498269240,6.2029,3296.8,3295.5,0.015]
["bitfinex","ETHUSD",1736498269443,5.37,3296.8,3295.7,3.04174]
["bitfinex","ETHUSD",1736498269642,0.600062,3297.6,3296.1,3.03388]
["bitfinex","ETHUSD",1736498269843,3.03282,3297.3,3296.2,3.3587582]
["bitfinex","ETHUSD",1736498270255,0.55,3297.6,3296.2,0.3249982]
["bitfinex","ETHUSD",1736498270467,0.55,3297.5,3296.2,3.30860511]
["bitfinex","ETHUSD",1736498270753,3.03288,3297.2,3296.3,0.38082111]
["bitfinex","ETHUSD",1736498271081,3.03288,3297.2,3296.3,0.0499606]
["bitfinex","ETHUSD",1736498272176,3.0,3297.1,3296.3,0.0499606]
["bitfinex","ETHUSD",1736498272473,3.0,3297.1,3296.2,0.27483511]
["bitfinex","ETHUSD",1736498272673,3.0,3297.1,3296.4,0.04969653]
["bitfinex","ETHUSD",1736498272871,3.0,3297.1,3296.2,0.27483511]
["bitfinex","ETHUSD",1736498273094,3.0,3297.1,3296.5,0.04968458]
["bitfinex","ETHUSD",1736498273287,3.0,3297.1,3296.2,0.60571362]
["bitfinex","ETHUSD",1736498273463,3.0,3297.1,3296.6,0.04967263]
["bitfinex","ETHUSD",1736498273665,3.0,3297.1,3296.2,0.60571362]
["bitfinex","ETHUSD",1736498273886,3.0,3297.1,3296.7,0.04966067]
["bitfinex","ETHUSD",1736498274063,3.603288,3297.1,3296.2,0.27483511]
["bitfinex","ETHUSD",1736498274399,3.0,3297.1,3296.8,0.04964872]
["bitfinex","ETHUSD",1736498274599,3.0,3297.1,3296.2,0.27483511]
["bitfinex","ETHUSD",1736498274783,3.0328,3297.3,3296.2,0.27483511]
["bitfinex","ETHUSD",1736498274984,3.0,3297.6,3296.3,0.04970848]
["bitfinex","ETHUSD",1736498275184,3.0,3297.1,3296.2,3.30859511]
["bitfinex","ETHUSD",1736498275402,3.0,3297.1,3296.4,0.04969653]
["bitfinex","ETHUSD",1736498275608,3.0,3297.1,3296.3,0.04970848]
["bitfinex","ETHUSD",1736498275800,3.0,3297.1,3296.5,0.04968458]
["bitfinex","ETHUSD",1736498275964,3.0,3297.1,3296.4,0.04969653]
["bitfinex","ETHUSD",1736498276188,0.55,3297.7,3296.6,0.04967263]
["bitfinex","ETHUSD",1736498276383,3.0,3297.2,3296.5,0.04968458]
["bitfinex","ETHUSD",1736498276714,3.0,3297.2,3296.2,0.27483511]
["bitfinex","ETHUSD",1736498276919,3.0,3297.2,3296.6,0.04967263]
["bitfinex","ETHUSD",1736498277116,3.0,3297.2,3296.2,0.27483511]
["bitfinex","ETHUSD",1736498277315,3.0,3297.2,3296.2,3.30861511]
["bitfinex","ETHUSD",1736498277509,3.0,3297.2,3296.3,0.38056999]
["bitfinex","ETHUSD",1736498277726,0.49953645,3297.6,3296.3,0.38056999]
["bitfinex","ETHUSD",1736498277727,0.55,3297.5,3296.3,0.38056999]
["bitfinex","ETHUSD",1736498277903,0.55,3297.3,3296.3,0.04970848]
["bitfinex","ETHUSD",1736498278217,0.55,3297.3,3296.2,0.27483511]
["bitfinex","ETHUSD",1736498278421,3.0,3297.0,3296.2,0.27483511]
["bitfinex","ETHUSD",1736498278578,3.0,3297.0,3296.3,0.04970848]
["bitfinex","ETHUSD",1736498279009,3.0,3297.0,3296.2,0.27483511]
["bitfinex","ETHUSD",1736498279184,3.0,3297.0,3296.4,0.04969653]
["bitfinex","ETHUSD",1736498279379,3.0,3297.0,3296.3,0.04970848]
["bitfinex","ETHUSD",1736498279686,3.0,3297.0,3296.4,0.04969653]
["bitfinex","ETHUSD",1736498279998,3.0,3297.0,3296.2,0.60571562]
["bitfinex","ETHUSD",1736498280203,3.0,3297.0,3296.5,0.04968458]
["bitfinex","ETHUSD",1736498280409,3.0,3297.0,3296.2,0.60571562]
["bitfinex","ETHUSD",1736498280611,0.61120986,3297.2,3296.6,0.04922996]
["bitfinex","ETHUSD",1736498280922,3.0,3297.3,3296.7,0.04921801]
["bitfinex","ETHUSD",1736498281122,3.0,3297.3,3296.4,3.06392246]
["bitfinex","ETHUSD",1736498281324,0.60462232,3297.4,3296.8,0.04917245]
["bitfinex","ETHUSD",1736498281482,0.60462232,3297.4,3296.6,0.03032978]
["bitfinex","ETHUSD",1736498281817,3.63734232,3297.4,3296.9,0.0491605]
["bitfinex","ETHUSD",1736498282017,3.03308,3297.0,3295.8,3.03407]
["bitfinex","ETHUSD",1736498282216,3.03308,3297.0,3295.9,0.237]
["bitfinex","ETHUSD",1736498282422,3.03308,3297.0,3296.0,0.334607]
["bitfinex","ETHUSD",1736498283000,3.03308,3297.0,3296.1,0.04737835]
["bitfinex","ETHUSD",1736498283329,0.55,3297.2,3296.2,3.03379]
["bitfinex","ETHUSD",1736498283487,0.55,3297.2,3296.2,3.08115639]
["bitfinex","ETHUSD",1736498283700,3.03289,3297.2,3296.2,3.08115639]
["bitfinex","ETHUSD",1736498283907,3.03297,3297.1,3296.3,0.31114913]
["bitfinex","ETHUSD",1736498284232,3.03297,3297.1,3296.2,0.04736639]
["bitfinex","ETHUSD",1736498284420,3.0,3297.2,3296.4,0.04734248]
["bitfinex","ETHUSD",1736498284621,3.0,3297.2,3296.3,0.04735444]
["bitfinex","ETHUSD",1736498284844,3.0,3297.2,3296.3,0.03033362]
["bitfinex","ETHUSD",1736498285041,0.7709,3297.6,3296.5,0.0075]
["bitfinex","ETHUSD",1736498285242,3.03243,3297.7,3296.6,3.03341]
["bitfinex","ETHUSD",1736498285444,3.0,3297.6,3296.7,0.34495478]
["bitfinex","ETHUSD",1736498285737,3.0,3297.6,3296.8,0.237]
["bitfinex","ETHUSD",1736498285945,3.0,3297.6,3296.8,0.28429468]
["bitfinex","ETHUSD",1736498286147,3.03257,3297.6,3296.8,0.28429468]
["bitfinex","ETHUSD",1736498286330,3.03251,3297.6,3296.8,0.237]
["bitfinex","ETHUSD",1736498286523,0.55,3297.5,3296.9,0.04728273]
["bitfinex","ETHUSD",1736498286719,0.55,3297.5,3296.9,0.237]
["bitfinex","ETHUSD",1736498286919,3.0,3297.0,3296.9,0.237]
["bitfinex","ETHUSD",1736498288335,3.0,3297.2,3296.9,0.237]
["bitfinex","ETHUSD",1736498289066,3.03288,3297.2,3296.9,0.237]
["bitfinex","ETHUSD",1736498289665,0.7988,3297.7,3296.9,0.237]
["bitfinex","ETHUSD",1736498289816,5.37,3297.8,3296.9,0.237]
["bitfinex","ETHUSD",1736498290147,3.03242,3297.7,3297.0,0.04727078]
["bitfinex","ETHUSD",1736498290357,6.03242,3297.7,3297.0,0.04727078]
["bitfinex","ETHUSD",1736498290668,3.0,3297.7,3296.9,0.237]
["bitfinex","ETHUSD",1736498291233,3.0,3297.7,3297.0,0.04711969]
["bitfinex","ETHUSD",1736498291675,6.03245,3297.7,3297.0,0.04711969]
["bitfinex","ETHUSD",1736498291897,6.03245,3297.7,3296.9,0.237]
["bitfinex","ETHUSD",1736498291898,0.55,3297.6,3296.9,0.237]
["bitfinex","ETHUSD",1736498292040,3.03273,3297.4,3296.9,0.237]
["bitfinex","ETHUSD",1736498293573,3.0,3297.0,3296.9,0.237]
["bitfinex","ETHUSD",1736498293742,3.0,3297.0,3296.6,0.237]
["bitfinex","ETHUSD",1736498294050,3.0,3297.1,3296.7,0.04535703]
["bitfinex","ETHUSD",1736498294255,4.19298228,3297.4,3296.6,0.237]
["bitfinex","ETHUSD",1736498294575,4.99355051,3297.4,3296.6,0.237]
["bitfinex","ETHUSD",1736498294748,3.0,3297.6,3296.6,0.237]
["bitfinex","ETHUSD",1736498294950,6.03252,3297.6,3296.6,0.237]
["bitfinex","ETHUSD",1736498295156,0.55,3297.5,3296.7,0.04544648]
["bitfinex","ETHUSD",1736498295675,6.03269,3297.4,3296.7,0.04544648]
["bitfinex","ETHUSD",1736498295979,3.03298,3297.1,3296.7,0.04544648]
["bitfinex","ETHUSD",1736498296183,1.3356,3297.3,3296.7,0.04544648]
["bitfinex","ETHUSD",1736498296383,3.0,3297.0,3296.7,0.04544648]
["bitfinex","ETHUSD",1736498296549,3.0,3297.0,3296.6,0.237]
["bitfinex","ETHUSD",1736498298088,3.0,3297.0,3296.7,0.0454353]
["bitfinex","ETHUSD",1736498298883,3.75032189,3297.4,3296.7,0.0454353]
["bitfinex","ETHUSD",1736498299043,3.03277,3297.4,3296.6,0.237]
["bitfinex","ETHUSD",1736498299246,3.03277,3297.4,3296.7,0.0454353]
["bitfinex","ETHUSD",1736498299481,3.0,3297.3,3296.7,0.0454353]
["bitfinex","ETHUSD",1736498299683,3.0,3297.3,3296.6,0.237]
["bitfinex","ETHUSD",1736498300787,0.55,3297.5,3296.6,0.237]
["bitfinex","ETHUSD",1736498301085,0.19495289,3297.4,3296.6,0.237]
["bitfinex","ETHUSD",1736498301286,0.19495289,3297.4,3296.7,0.0454353]
["bitfinex","ETHUSD",1736498301660,3.0,3296.8,3295.3,5.28]
["bitfinex","ETHUSD",1736498301848,3.03348,3296.6,3295.5,3.03443]
["bitfinex","ETHUSD",1736498302048,0.55,3296.8,3295.5,3.03443]
["bitfinex","ETHUSD",1736498302290,3.03355,3296.5,3295.6,0.58603664]
["bitfinex","ETHUSD",1736498302787,3.03334,3296.7,3295.6,0.27817386]
["bitfinex","ETHUSD",1736498302989,3.0,3296.6,3295.6,0.27817386]
["bitfinex","ETHUSD",1736498303488,3.03343,3296.6,3295.6,0.27817386]
["bitfinex","ETHUSD",1736498305679,3.63868621,3296.8,3295.6,3.31248386]
["bitfinex","ETHUSD",1736498306189,6.03334,3296.7,3295.6,3.31248386]
["bitfinex","ETHUSD",1736498306489,6.03334,3296.7,3295.7,0.33124839]
["bitfinex","ETHUSD",1736498306701,6.03334,3296.7,3295.8,0.04454669]
["bitfinex","ETHUSD",1736498308896,3.60543621,3296.8,3295.9,0.0075]
["bitfinex","ETHUSD",1736498309201,3.60543621,3296.8,3296.0,0.04452277]
["bitfinex","ETHUSD",1736498309395,3.60543621,3296.8,3296.0,0.0748592]
["bitfinex","ETHUSD",1736498309572,3.60543621,3296.8,3296.0,0.38650812]
["bitfinex","ETHUSD",1736498309910,3.0,3297.3,3296.3,0.0075]
["bitfinex","ETHUSD",1736498311280,9.21581275,3297.4,3296.3,3.07150284]
["bitfinex","ETHUSD",1736498311281,8.40277,3297.4,3296.3,3.07150284]
["bitfinex","ETHUSD",1736498311606,8.40277,3297.4,3296.4,0.0442123]
["bitfinex","ETHUSD",1736498311805,3.0,3297.3,3296.5,0.234]
["bitfinex","ETHUSD",1736498311994,3.0,3297.3,3296.5,0.61317186]
["bitfinex","ETHUSD",1736498313595,3.0,3297.2,3296.5,0.61317186]
["bitfinex","ETHUSD",1736498314203,3.03287,3297.2,3296.5,0.61317186]
["bitfinex","ETHUSD",1736498314403,0.55,3297.1,3296.6,0.234]
["bitfinex","ETHUSD",1736498314583,3.0,3296.7,3296.6,0.234]
["bitfinex","ETHUSD",1736498315226,3.0335,3296.6,3295.5,3.03441]
["bitfinex","ETHUSD",1736498315410,3.0336,3296.5,3295.6,0.234]
["bitfinex","ETHUSD",1736498315614,3.0,3296.4,3295.6,0.27834151]
["bitfinex","ETHUSD",1736498316497,3.0,3296.4,3295.6,0.04434151]
["bitfinex","ETHUSD",1736498316498,3.03361,3296.4,3295.6,0.04434151]
["bitfinex","ETHUSD",1736498316825,3.03371,3296.3,3295.7,0.234]
["bitfinex","ETHUSD",1736498317190,3.03371,3296.3,3295.8,0.04445729]
["bitfinex","ETHUSD",1736498317436,3.03371,3296.3,3295.7,0.234]
["bitfinex","ETHUSD",1736498317720,3.03372,3296.3,3295.8,0.27845729]
["bitfinex","ETHUSD",1736498317927,3.03372,3296.3,3295.8,0.234]
["bitfinex","ETHUSD",1736498318329,3.03381,3296.2,3295.8,0.234]
["bitfinex","ETHUSD",1736498318524,0.8016,3296.6,3295.8,0.234]
["bitfinex","ETHUSD",1736498319326,3.0,3296.3,3295.8,0.234]
["bitfinex","ETHUSD",1736498319624,3.0,3296.3,3295.9,0.04444533]
["bitfinex","ETHUSD",1736498320033,3.0,3296.3,3295.8,0.234]
["bitfinex","ETHUSD",1736498320189,3.0,3296.3,3296.0,0.04443338]
["bitfinex","ETHUSD",1736498320391,3.0,3296.3,3295.8,0.234]
["bitfinex","ETHUSD",1736498320392,3.03344,3296.6,3295.8,0.234]
["bitfinex","ETHUSD",1736498320689,3.0,3296.5,3295.8,0.234]
["bitfinex","ETHUSD",1736498321239,3.03344,3296.6,3295.8,0.234]
["bitfinex","ETHUSD",1736498321443,3.03354,3296.5,3295.8,0.234]
["bitfinex","ETHUSD",1736498321643,3.03354,3296.5,3295.9,0.04444533]
["bitfinex","ETHUSD",1736498322081,3.03354,3296.5,3295.8,0.234]
["bitfinex","ETHUSD",1736498322403,3.03335,3296.7,3295.8,0.234]
["bitfinex","ETHUSD",1736498322541,3.55,3296.8,3295.8,0.234]
["bitfinex","ETHUSD",1736498322743,3.03343,3296.6,3295.8,0.234]
["bitfinex","ETHUSD",1736498323462,3.0,3296.8,3295.8,0.234]
["bitfinex","ETHUSD",1736498323691,3.0,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1736498323982,3.0,3296.8,3296.1,0.38658213]
["bitfinex","ETHUSD",1736498325967,3.0,3296.9,3296.1,0.35624727]
["bitfinex","ETHUSD",1736498326364,0.14828463,3297.1,3296.1,0.35624727]
["bitfinex","ETHUSD",1736498326696,3.03316,3296.9,3296.1,0.05210027]
["bitfinex","ETHUSD",1736498326876,3.03316,3296.9,3295.9,0.0225]
["bitfinex","ETHUSD",1736498327076,3.03316,3296.9,3296.2,0.04481181]
["bitfinex","ETHUSD",1736498327286,3.03316,3296.9,3295.9,0.0225]
["bitfinex","ETHUSD",1736498327516,3.03316,3296.9,3296.3,0.04479986]
["bitfinex","ETHUSD",1736498327793,3.03316,3296.9,3296.4,0.04478791]
["bitfinex","ETHUSD",1736498328101,3.03316,3296.9,3295.9,0.0225]
["bitfinex","ETHUSD",1736498328307,3.03316,3296.9,3296.5,0.04477595]
["bitfinex","ETHUSD",1736498328502,3.03316,3296.9,3296.1,0.0075]
["bitfinex","ETHUSD",1736498328661,3.03316,3296.9,3296.6,0.044764]
["bitfinex","ETHUSD",1736498329002,3.03316,3296.9,3296.1,0.0075]
["bitfinex","ETHUSD",1736498329366,3.03316,3296.9,3296.2,0.04481181]
["bitfinex","ETHUSD",1736498331114,0.55,3297.0,3296.2,0.04481181]
["bitfinex","ETHUSD",1736498331248,3.03335,3296.7,3296.2,0.04481181]
["bitfinex","ETHUSD",1736498331447,0.55,3296.8,3295.2,3.03465]
["bitfinex","ETHUSD",1736498331653,3.03352,3296.5,3296.3,0.04458748]
["bitfinex","ETHUSD",1736498331852,3.03352,3296.5,3296.3,0.232]
["bitfinex","ETHUSD",1736498332989,3.03352,3296.5,3296.2,0.232]
["bitfinex","ETHUSD",1736498337831,3.0,3296.6,3296.2,0.232]
["bitfinex","ETHUSD",1736498339015,3.03343,3296.6,3296.2,0.232]
["bitfinex","ETHUSD",1736498339694,3.03343,3296.6,3296.3,0.04458748]
["bitfinex","ETHUSD",1736498339879,3.03343,3296.6,3296.2,0.232]
["bitfinex","ETHUSD",1736498342274,8.40304,3297.1,3296.2,0.232]
["bitfinex","ETHUSD",1736498342474,5.37,3297.1,3296.2,3.26571]
["bitfinex","ETHUSD",1736498342673,5.37,3297.1,3296.3,0.35690318]
["bitfinex","ETHUSD",1736498342975,3.0,3297.0,3296.3,0.40164153]
["bitfinex","ETHUSD",1736498343170,3.0,3297.0,3296.3,0.35690318]
["bitfinex","ETHUSD",1736498343439,3.0,3297.0,3296.3,3.39059318]
["bitfinex","ETHUSD",1736498343732,3.03289,3297.2,3296.3,0.326571]
["bitfinex","ETHUSD",1736498343899,3.03289,3297.2,3296.4,0.04472639]
["bitfinex","ETHUSD",1736498344235,3.03289,3297.2,3296.3,0.0075]
["bitfinex","ETHUSD",1736498344576,3.03328,3296.8,3295.6,0.0075]
["bitfinex","ETHUSD",1736498344831,3.03328,3296.8,3295.7,3.26624]
["bitfinex","ETHUSD",1736498344992,3.03333,3296.7,3295.8,0.342374]
["bitfinex","ETHUSD",1736498345193,3.55,3297.0,3295.7,0.04481008]
["bitfinex","ETHUSD",1736498345414,3.03393,3296.1,3295.9,0.04478617]
["bitfinex","ETHUSD",1736498345741,3.03393,3296.1,3295.9,0.232]
["bitfinex","ETHUSD",1736498345933,3.03393,3296.1,3295.1,0.015]
["bitfinex","ETHUSD",1736498346072,3.03393,3296.1,3295.3,0.0075]
["bitfinex","ETHUSD",1736498346273,3.03393,3296.1,3295.3,0.015]
["bitfinex","ETHUSD",1736498346479,3.0,3295.9,3295.4,0.27684596]
["bitfinex","ETHUSD",1736498346730,3.85211,3295.9,3295.5,0.232]
["bitfinex","ETHUSD",1736498347030,3.03411,3295.9,3295.5,0.232]
["bitfinex","ETHUSD",1736498349600,3.03386,3296.2,3295.5,0.232]
["bitfinex","ETHUSD",1736498350183,6.80771,3296.5,3295.5,0.232]
["bitfinex","ETHUSD",1736498350548,6.03372,3296.3,3295.5,0.558661]
["bitfinex","ETHUSD",1736498350843,6.03372,3296.3,3295.6,0.27721889]
["bitfinex","ETHUSD",1736498352088,3.0,3296.3,3295.6,0.27721889]
["bitfinex","ETHUSD",1736498353218,5.37,3296.6,3295.7,0.0075]
["bitfinex","ETHUSD",1736498353431,3.03325,3296.8,3295.7,0.06020693]
["bitfinex","ETHUSD",1736498353837,3.03333,3296.7,3295.7,3.09442693]
["bitfinex","ETHUSD",1736498354040,3.03333,3296.7,3295.8,0.33264269]
["bitfinex","ETHUSD",1736498354216,3.0,3296.8,3295.8,0.3779439]
["bitfinex","ETHUSD",1736498354418,3.0,3296.8,3295.8,3.07945121]
["bitfinex","ETHUSD",1736498355898,3.0,3296.8,3295.9,3.06439674]
["bitfinex","ETHUSD",1736498356343,0.8161,3297.4,3296.1,3.03388]
["bitfinex","ETHUSD",1736498356538,0.8161,3297.4,3296.2,0.03033461]
["bitfinex","ETHUSD",1736498356704,3.03298,3297.1,3296.2,0.07531968]
["bitfinex","ETHUSD",1736498357041,3.03298,3297.1,3296.2,0.03033461]
["bitfinex","ETHUSD",1736498357447,0.55,3297.3,3296.2,0.03033461]
["bitfinex","ETHUSD",1736498357589,3.0,3296.9,3296.0,0.015]
["bitfinex","ETHUSD",1736498358121,0.55,3297.1,3295.7,3.03425]
["bitfinex","ETHUSD",1736498358283,0.7613,3297.0,3296.1,0.27387967]
["bitfinex","ETHUSD",1736498358488,0.7613,3297.0,3296.1,0.229]
["bitfinex","ETHUSD",1736498358748,0.7613,3297.0,3296.2,0.04486771]
["bitfinex","ETHUSD",1736498359280,3.0,3296.4,3296.1,0.229]
["bitfinex","ETHUSD",1736498359827,3.03354,3296.5,3296.1,0.229]
["bitfinex","ETHUSD",1736498360178,3.0,3296.5,3296.1,0.229]
["bitfinex","ETHUSD",1736498360583,6.03325,3296.8,3295.8,0.0075]
["bitfinex","ETHUSD",1736498360766,8.40307,3297.0,3295.9,3.26306]
["bitfinex","ETHUSD",1736498361087,3.0,3296.9,3296.0,0.327056]
["bitfinex","ETHUSD",1736498361225,3.03328,3296.8,3296.0,0.04315591]
["bitfinex","ETHUSD",1736498361425,3.03328,3296.8,3295.9,0.229]
["bitfinex","ETHUSD",1736498361830,3.03328,3296.8,3296.0,0.04315591]
["bitfinex","ETHUSD",1736498362025,3.0,3296.9,3296.0,0.07349209]
["bitfinex","ETHUSD",1736498362377,3.0,3296.9,3296.1,0.0075]
["bitfinex","ETHUSD",1736498362698,3.0,3296.9,3296.2,0.31149621]
["bitfinex","ETHUSD",1736498363025,3.0,3296.9,3296.3,0.04312005]
["bitfinex","ETHUSD",1736498363226,5.37,3297.0,3296.4,3.07885462]
["bitfinex","ETHUSD",1736498363578,5.37,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1736498363728,5.37,3297.0,3296.5,0.04309614]
["bitfinex","ETHUSD",1736498363930,3.0326,3297.5,3296.5,0.35227475]
["bitfinex","ETHUSD",1736498364246,3.03261,3297.5,3296.5,0.35227475]
["bitfinex","ETHUSD",1736498364928,0.55,3297.7,3296.5,0.35227475]
["bitfinex","ETHUSD",1736498365255,3.0,3297.2,3296.5,0.04309614]
["bitfinex","ETHUSD",1736498365657,1.3558,3297.3,3296.5,0.04309614]
["bitfinex","ETHUSD",1736498365865,3.03316,3296.9,3296.5,0.04309614]
["bitfinex","ETHUSD",1736498366037,3.03316,3296.9,3296.0,0.0075]
["bitfinex","ETHUSD",1736498366241,3.03297,3297.1,3296.0,0.03783545]
["bitfinex","ETHUSD",1736498366427,3.03297,3297.1,3296.1,0.04288713]
["bitfinex","ETHUSD",1736498366665,3.03297,3297.1,3296.2,0.31146926]
["bitfinex","ETHUSD",1736498366857,3.0,3297.0,3296.2,0.31146926]
["bitfinex","ETHUSD",1736498367079,3.0,3297.0,3296.3,0.04291346]
["bitfinex","ETHUSD",1736498367843,3.0,3297.1,3296.2,0.015]
["bitfinex","ETHUSD",1736498368166,3.0,3297.1,3296.3,0.04291346]
["bitfinex","ETHUSD",1736498368363,3.0,3297.1,3296.3,0.35209081]
["bitfinex","ETHUSD",1736498368541,3.03271,3297.4,3296.4,0.0303327]
["bitfinex","ETHUSD",1736498368738,3.03278,3297.3,3296.5,0.04288956]
["bitfinex","ETHUSD",1736498369255,3.0,3297.2,3296.5,0.04288956]
["bitfinex","ETHUSD",1736498369575,3.0,3297.2,3296.3,0.30917735]
["bitfinex","ETHUSD",1736498369576,3.0,3297.2,3296.6,0.0428776]
["bitfinex","ETHUSD",1736498369943,3.0,3297.2,3296.4,0.03033269]
["bitfinex","ETHUSD",1736498370162,3.0,3297.2,3296.5,0.04288956]
["bitfinex","ETHUSD",1736498373374,3.0,3297.4,3296.5,0.04288956]
["bitfinex","ETHUSD",1736498374236,3.03269,3297.4,3296.5,0.04288956]
["bitfinex","ETHUSD",1736498376571,3.0,3297.5,3296.5,0.04288956]
["bitfinex","ETHUSD",1736498376748,3.0326,3297.5,3296.6,0.34456403]
["bitfinex","ETHUSD",1736498376956,0.55,3297.6,3296.7,0.04265349]
["bitfinex","ETHUSD",1736498377134,3.0327,3297.4,3296.8,0.229]
["bitfinex","ETHUSD",1736498377339,0.55,3297.6,3296.9,0.04262959]
["bitfinex","ETHUSD",1736498377538,0.55,3297.4,3296.9,0.04262959]
["bitfinex","ETHUSD",1736498379662,3.03261,3297.5,3296.9,0.04262959]
["bitfinex","ETHUSD",1736498379904,3.03251,3297.6,3296.9,0.04262959]
["bitfinex","ETHUSD",1736498380107,3.03251,3297.6,3296.8,0.229]
["bitfinex","ETHUSD",1736498380108,3.03251,3297.6,3296.8,0.25933152]
["bitfinex","ETHUSD",1736498380307,3.03251,3297.6,3297.0,0.04261764]
["bitfinex","ETHUSD",1736498380514,3.03251,3297.6,3296.9,0.04262959]
["bitfinex","ETHUSD",1736498380805,3.03251,3297.6,3297.0,0.04261764]
["bitfinex","ETHUSD",1736498381190,3.03251,3297.6,3296.8,0.62306308]
["bitfinex","ETHUSD",1736498381393,3.03231,3297.9,3297.1,0.04260569]
["bitfinex","ETHUSD",1736498381593,3.03231,3297.9,3296.8,3.29255152]
["bitfinex","ETHUSD",1736498381802,0.55,3297.8,3296.9,0.32925515]
["bitfinex","ETHUSD",1736498382007,0.55,3297.8,3296.9,0.37160564]
["bitfinex","ETHUSD",1736498382194,3.55,3297.6,3296.9,0.37160564]
["bitfinex","ETHUSD",1736498382511,3.55,3297.6,3296.9,0.04235049]
["bitfinex","ETHUSD",1736498383318,0.55,3297.9,3296.9,0.04235049]
["bitfinex","ETHUSD",1736498383623,3.55,3297.6,3296.8,0.229]
["bitfinex","ETHUSD",1736498384012,3.03225,3297.9,3296.9,0.04206583]
["bitfinex","ETHUSD",1736498384174,3.0,3297.8,3296.9,0.40283214]
["bitfinex","ETHUSD",1736498384509,3.0,3298.0,3297.0,3.03304]
["bitfinex","ETHUSD",1736498384805,0.55,3297.9,3297.1,0.07236285]
["bitfinex","ETHUSD",1736498385520,3.0,3298.0,3297.1,3.10528285]
["bitfinex","ETHUSD",1736498386211,3.03206,3298.1,3297.1,3.10528285]
["bitfinex","ETHUSD",1736498386410,0.55,3298.0,3297.2,0.31052829]
["bitfinex","ETHUSD",1736498386615,5.37,3298.4,3297.5,3.03257]
["bitfinex","ETHUSD",1736498386777,5.37,3298.4,3297.6,0.03032063]
["bitfinex","ETHUSD",1736498386974,5.37,3298.4,3297.7,0.229]
["bitfinex","ETHUSD",1736498387305,5.37,3298.4,3297.7,0.27065778]
["bitfinex","ETHUSD",1736498387479,5.37,3298.4,3297.7,0.60098056]
["bitfinex","ETHUSD",1736498388512,5.37,3299.2,3297.8,0.03032063]
["bitfinex","ETHUSD",1736498388712,3.0313,3299.0,3297.9,3.03221]
["bitfinex","ETHUSD",1736498388913,3.0313,3299.0,3298.0,0.0303163]
["bitfinex","ETHUSD",1736498389115,3.0313,3299.0,3298.1,0.30625263]
["bitfinex","ETHUSD",1736498389116,3.0,3298.9,3298.1,0.30625263]
["bitfinex","ETHUSD",1736498389412,3.0,3298.9,3298.2,0.07090554]
["bitfinex","ETHUSD",1736498389616,3.0,3298.9,3298.2,0.0303163]
["bitfinex","ETHUSD",1736498389921,3.0313,3299.0,3298.1,0.30625263]
["bitfinex","ETHUSD",1736498390383,3.0,3298.9,3298.2,0.04058924]
["bitfinex","ETHUSD",1736498390806,3.0,3298.9,3298.1,0.30625263]
["bitfinex","ETHUSD",1736498391209,3.0,3298.9,3298.2,0.04058924]
["bitfinex","ETHUSD",1736498391407,3.03132,3298.9,3298.2,0.04058924]
["bitfinex","ETHUSD",1736498391596,3.03132,3298.9,3298.1,0.30625263]
["bitfinex","ETHUSD",1736498391797,3.03132,3298.9,3297.8,0.015]
["bitfinex","ETHUSD",1736498392001,3.03132,3298.9,3298.2,0.04058924]
["bitfinex","ETHUSD",1736498392321,3.03143,3298.8,3297.8,0.015]
["bitfinex","ETHUSD",1736498392484,3.03143,3298.8,3298.3,0.0405773]
["bitfinex","ETHUSD",1736498392685,3.03143,3298.8,3297.8,0.015]
["bitfinex","ETHUSD",1736498392885,3.03143,3298.8,3298.4,0.04056536]
["bitfinex","ETHUSD",1736498393085,3.03143,3298.8,3297.9,0.327639]
["bitfinex","ETHUSD",1736498393499,3.03143,3298.8,3298.0,0.04061312]
["bitfinex","ETHUSD",1736498394324,0.55,3298.8,3298.0,0.04061312]
["bitfinex","ETHUSD",1736498394531,3.0,3298.6,3298.1,0.229]
["bitfinex","ETHUSD",1736498394825,3.03185,3298.4,3298.1,0.229]
["bitfinex","ETHUSD",1736498396587,3.55,3298.7,3298.1,0.229]
["bitfinex","ETHUSD",1736498396588,3.58156,3298.7,3298.1,0.229]
["bitfinex","ETHUSD",1736498396783,0.55,3298.9,3298.1,0.229]
["bitfinex","ETHUSD",1736498396988,3.03159,3298.6,3298.2,0.04048325]
["bitfinex","ETHUSD",1736498397211,3.03159,3298.6,3298.1,0.229]
["bitfinex","ETHUSD",1736498397725,3.03159,3298.6,3298.2,0.04048883]
["bitfinex","ETHUSD",1736498400026,0.55,3298.9,3298.2,0.04048883]
["bitfinex","ETHUSD",1736498400228,3.0,3298.9,3298.2,0.07080514]
["bitfinex","ETHUSD",1736498400447,3.0,3298.9,3298.1,0.229]
["bitfinex","ETHUSD",1736498400724,3.0,3298.9,3298.1,0.555121]
["bitfinex","ETHUSD",1736498400927,3.0,3298.9,3298.2,0.04045536]
["bitfinex","ETHUSD",1736498401087,5.37,3299.0,3298.2,0.04045536]
["bitfinex","ETHUSD",1736498401290,3.03158,3298.7,3298.1,0.229]
["bitfinex","ETHUSD",1736498401543,3.03189,3298.3,3298.0,0.229]
["bitfinex","ETHUSD",1736498401734,3.03204,3298.1,3297.9,0.229]
["bitfinex","ETHUSD",1736498401917,3.03204,3298.1,3298.0,0.229]
["bitfinex","ETHUSD",1736498402125,0.55,3298.4,3297.9,0.229]
["bitfinex","ETHUSD",1736498402295,3.03189,3298.3,3297.9,0.229]
["bitfinex","ETHUSD",1736498403902,6.028158,3298.7,3296.9,0.33043858]
["bitfinex","ETHUSD",1736498403903,1.100589,3298.2,3296.9,0.33043858]
["bitfinex","ETHUSD",1736498404103,11.95204,3298.1,3298.0,0.0403844]
["bitfinex","ETHUSD",1736498404318,3.03271,3297.4,3297.0,0.229]
["bitfinex","ETHUSD",1736498404622,3.03232,3297.9,3297.1,0.26695472]
["bitfinex","ETHUSD",1736498404623,3.03289,3297.2,3297.1,0.26695472]
["bitfinex","ETHUSD",1736498405255,3.0,3297.5,3297.1,0.229]
["bitfinex","ETHUSD",1736498405953,3.0,3297.5,3297.2,0.03536813]
["bitfinex","ETHUSD",1736498406419,5.37,3297.8,3297.2,0.03536813]
["bitfinex","ETHUSD",1736498406743,0.6076403,3298.5,3297.2,0.03536813]
["bitfinex","ETHUSD",1736498406948,3.0319,3298.3,3297.2,0.36755751]
["bitfinex","ETHUSD",1736498407149,3.0319,3298.3,3297.3,3.06813619]
["bitfinex","ETHUSD",1736498407308,3.0319,3298.3,3297.4,0.03032195]
["bitfinex","ETHUSD",1736498407748,3.0319,3298.3,3297.5,0.2643323]
["bitfinex","ETHUSD",1736498407953,3.55,3298.5,3297.6,0.03032195]
["bitfinex","ETHUSD",1736498408126,0.15440381,3298.8,3297.6,0.03032195]
["bitfinex","ETHUSD",1736498408330,3.03146,3298.8,3297.6,3.06281195]
["bitfinex","ETHUSD",1736498408659,0.8243,3299.0,3297.8,0.015]
["bitfinex","ETHUSD",1736498408817,3.85555,3299.0,3297.8,3.07763701]
["bitfinex","ETHUSD",1736498409256,3.85555,3299.0,3297.9,0.03528452]
["bitfinex","ETHUSD",1736498409448,0.8243,3299.0,3297.9,0.03528452]
["bitfinex","ETHUSD",1736498409758,3.03146,3298.8,3297.9,0.03528452]
["bitfinex","ETHUSD",1736498410263,3.0,3298.7,3297.9,0.03528452]
["bitfinex","ETHUSD",1736498411269,3.03146,3298.8,3297.9,0.03528452]
["bitfinex","ETHUSD",1736498412859,0.8243,3299.0,3297.9,0.06560161]
["bitfinex","ETHUSD",1736498413070,3.0,3298.9,3298.0,0.0075]
["bitfinex","ETHUSD",1736498413216,3.03123,3299.0,3298.1,0.31053016]
["bitfinex","ETHUSD",1736498413422,3.03123,3299.0,3298.2,0.03031569]
["bitfinex","ETHUSD",1736498413852,3.03123,3299.0,3298.3,0.03523676]
["bitfinex","ETHUSD",1736498414032,3.03123,3299.0,3298.4,0.229]
["bitfinex","ETHUSD",1736498414573,3.03123,3299.0,3298.5,0.03521288]
["bitfinex","ETHUSD",1736498414737,3.55,3299.1,3298.5,0.03521288]
["bitfinex","ETHUSD",1736498414923,3.0,3299.3,3298.5,0.06552858]
["bitfinex","ETHUSD",1736498415122,3.0,3299.3,3298.5,0.0303157]
["bitfinex","ETHUSD",1736498415336,3.0,3299.3,3298.4,0.229]
["bitfinex","ETHUSD",1736498415633,3.0,3299.3,3298.5,0.03521288]
["bitfinex","ETHUSD",1736498416259,3.03087,3299.4,3298.5,0.03521288]
["bitfinex","ETHUSD",1736498416874,3.03068,3299.6,3298.5,0.0655252]
["bitfinex","ETHUSD",1736498417077,3.03081,3299.5,3298.5,0.0655252]
["bitfinex","ETHUSD",1736498417437,3.0,3299.4,3298.5,0.03521288]
["bitfinex","ETHUSD",1736498417637,3.0,3299.4,3298.6,0.32959629]
["bitfinex","ETHUSD",1736498418039,3.0,3299.4,3298.7,0.03487691]
["bitfinex","ETHUSD",1736498418783,3.0,3299.4,3298.7,0.06518776]
["bitfinex","ETHUSD",1736498422916,3.0,3299.6,3298.7,0.06518776]
["bitfinex","ETHUSD",1736498423199,3.03041,3299.9,3298.8,0.0075]
["bitfinex","ETHUSD",1736498423582,3.0,3300.2,3299.1,0.015]
["bitfinex","ETHUSD",1736498423795,3.03022,3300.1,3299.2,0.33943123]
["bitfinex","ETHUSD",1736498423995,3.03022,3300.1,3299.3,0.25930512]
["bitfinex","ETHUSD",1736498424154,8.40004,3300.3,3299.3,0.25930512]
["bitfinex","ETHUSD",1736498424360,3.0,3300.2,3299.4,0.03479337]
["bitfinex","ETHUSD",1736498424972,6.03015,3300.2,3299.4,0.03479337]
["bitfinex","ETHUSD",1736498426276,3.03015,3300.2,3299.4,0.03479337]
["bitfinex","ETHUSD",1736498428900,3.02994,3300.4,3299.4,0.03479337]
["bitfinex","ETHUSD",1736498429103,3.0,3300.3,3299.4,0.42504091]
["bitfinex","ETHUSD",1736498429618,3.02994,3300.4,3299.4,0.42504091]
["bitfinex","ETHUSD",1736498430895,3.02994,3300.4,3299.5,0.0075]
["bitfinex","ETHUSD",1736498431223,3.0,3300.5,3299.5,0.04836074]
["bitfinex","ETHUSD",1736498431373,0.8102,3300.9,3299.6,0.03030178]
["bitfinex","ETHUSD",1736498431718,3.0,3300.7,3299.7,0.03333688]
["bitfinex","ETHUSD",1736498431905,3.0,3300.7,3299.8,0.30942787]
["bitfinex","ETHUSD",1736498432101,0.55,3300.8,3299.8,0.34263587]
["bitfinex","ETHUSD",1736498432472,3.02976,3300.6,3299.8,0.34263587]
["bitfinex","ETHUSD",1736498432677,3.57957,3300.8,3299.9,0.03030084]
["bitfinex","ETHUSD",1736498433092,3.57957,3300.8,3300.0,0.06513755]
["bitfinex","ETHUSD",1736498433519,0.55,3300.8,3300.0,0.06513755]
["bitfinex","ETHUSD",1736498433817,3.02974,3300.7,3300.1,0.229]
["bitfinex","ETHUSD",1736498434160,0.55,3300.8,3300.2,0.06502824]
["bitfinex","ETHUSD",1736498434161,3.02979,3300.6,3300.2,0.06502824]
["bitfinex","ETHUSD",1736498434415,3.02986,3300.5,3300.2,0.06502824]
["bitfinex","ETHUSD",1736498434713,3.02986,3300.5,3300.1,0.229]
["bitfinex","ETHUSD",1736498434914,3.02966,3300.7,3300.1,0.229]
["bitfinex","ETHUSD",1736498435521,3.02975,3300.6,3300.1,0.229]
["bitfinex","ETHUSD",1736498435714,3.02984,3300.5,3300.1,0.229]
["bitfinex","ETHUSD",1736498439399,0.55,3300.8,3300.1,0.229]
["bitfinex","ETHUSD",1736498439739,6.0295,3300.9,3300.1,0.229]
["bitfinex","ETHUSD",1736498440754,6.0295,3300.9,3300.2,0.06502267]
["bitfinex","ETHUSD",1736498442331,5.37,3301.0,3300.2,0.06502267]
["bitfinex","ETHUSD",1736498443353,0.7817,3300.7,3300.2,0.06502267]
["bitfinex","ETHUSD",1736498443532,3.02975,3300.6,3300.2,0.06502267]
["bitfinex","ETHUSD",1736498443718,3.02975,3300.6,3300.1,0.229]
["bitfinex","ETHUSD",1736498445104,3.02975,3300.6,3300.2,0.06449373]
["bitfinex","ETHUSD",1736498446436,0.7817,3300.7,3300.2,0.06449373]
["bitfinex","ETHUSD",1736498446740,6.03002,3300.3,3300.2,0.06449373]
["bitfinex","ETHUSD",1736498446940,3.03052,3299.8,3298.7,3.03149]
["bitfinex","ETHUSD",1736498447098,3.03055,3299.8,3298.8,0.229]
["bitfinex","ETHUSD",1736498447500,0.55,3300.1,3298.9,0.06248194]
["bitfinex","ETHUSD",1736498447501,3.0306,3299.7,3298.9,0.06248194]
["bitfinex","ETHUSD",1736498447825,3.0306,3299.7,3298.9,0.39477913]
["bitfinex","ETHUSD",1736498448140,0.55,3299.9,3299.0,0.229]
["bitfinex","ETHUSD",1736498448311,0.55,3299.9,3299.0,0.29146903]
["bitfinex","ETHUSD",1736498448509,3.03039,3299.9,3299.0,0.29146903]
["bitfinex","ETHUSD",1736498448714,3.03062,3299.7,3299.0,0.29146903]
["bitfinex","ETHUSD",1736498448914,3.03062,3299.7,3299.0,0.229]
["bitfinex","ETHUSD",1736498449328,3.03062,3299.7,3299.1,0.06245613]
["bitfinex","ETHUSD",1736498450239,6.03038,3300.0,3299.1,0.09276572]
["bitfinex","ETHUSD",1736498450424,3.0304,3299.9,3299.1,0.09276572]
["bitfinex","ETHUSD",1736498450629,3.0304,3299.9,3299.1,0.06245613]
["bitfinex","ETHUSD",1736498452237,5.37,3300.1,3299.2,0.0075]
["bitfinex","ETHUSD",1736498452439,5.37,3300.1,3299.3,0.3434419]
["bitfinex","ETHUSD",1736498452613,5.37,3300.1,3299.3,0.40587222]
["bitfinex","ETHUSD",1736498453113,8.40021,3300.1,3299.3,0.40587222]
["bitfinex","ETHUSD",1736498453314,8.40021,3300.1,3299.3,0.06243032]
["bitfinex","ETHUSD",1736498453531,8.40021,3300.1,3299.3,0.03030496]
["bitfinex","ETHUSD",1736498453728,3.03021,3300.1,3299.4,0.06263455]
["bitfinex","ETHUSD",1736498454631,0.55,3300.3,3299.5,0.06292783]
["bitfinex","ETHUSD",1736498454830,3.0303,3300.0,3299.1,0.015]
["bitfinex","ETHUSD",1736498455144,3.0303,3300.0,3299.2,0.06296654]
["bitfinex","ETHUSD",1736498455949,0.7715,3300.1,3299.2,0.06296654]
["bitfinex","ETHUSD",1736498456244,3.03039,3299.9,3299.3,0.229]
["bitfinex","ETHUSD",1736498456445,0.55,3300.0,3299.2,0.06296654]
["bitfinex","ETHUSD",1736498456743,3.03076,3299.5,3299.3,0.0629425]
["bitfinex","ETHUSD",1736498457545,3.03076,3299.5,3299.1,0.229]
["bitfinex","ETHUSD",1736498457931,3.58058,3299.7,3299.1,0.229]
["bitfinex","ETHUSD",1736498458132,3.03058,3299.7,3299.1,0.229]
["bitfinex","ETHUSD",1736498458337,3.03015,3300.2,3299.2,0.06295541]
["bitfinex","ETHUSD",1736498458531,3.03015,3300.2,3299.3,0.0075]
["bitfinex","ETHUSD",1736498458732,3.0,3300.3,3299.4,0.03030576]
["bitfinex","ETHUSD",1736498458937,3.0,3300.3,3299.4,0.09323536]
["bitfinex","ETHUSD",1736498459334,3.03005,3300.3,3299.4,0.0629296]
["bitfinex","ETHUSD",1736498459536,0.55,3300.4,3299.4,0.0629296]
["bitfinex","ETHUSD",1736498460142,0.55,3300.4,3299.1,0.229]
["bitfinex","ETHUSD",1736498460340,0.55,3300.2,3299.5,0.0629167]
["bitfinex","ETHUSD",1736498460552,0.55,3300.2,3299.1,0.229]
["bitfinex","ETHUSD",1736498460748,3.03033,3300.0,3299.1,0.229]
["bitfinex","ETHUSD",1736498460963,0.8136,3300.5,3299.2,0.09326125]
["bitfinex","ETHUSD",1736498461265,3.03011,3300.3,3299.2,0.09326125]
["bitfinex","ETHUSD",1736498461478,0.55,3300.4,3299.2,0.09326125]
["bitfinex","ETHUSD",1736498461623,3.03028,3300.1,3299.2,0.06295541]
["bitfinex","ETHUSD",1736498461827,0.55,3300.0,3299.3,0.229]
["bitfinex","ETHUSD",1736498462036,3.03049,3299.8,3299.3,0.229]
["bitfinex","ETHUSD",1736498462234,3.0303,3300.0,3299.4,0.0629296]
["bitfinex","ETHUSD",1736498462543,3.0303,3300.0,3299.3,0.229]
["bitfinex","ETHUSD",1736498462927,0.55,3300.1,3299.4,0.06305767]
["bitfinex","ETHUSD",1736498463275,3.03052,3299.8,3299.3,0.229]
["bitfinex","ETHUSD",1736498463478,3.03069,3299.6,3299.3,0.229]
["bitfinex","ETHUSD",1736498463683,3.03067,3299.6,3299.5,0.06304477]
["bitfinex","ETHUSD",1736498463846,3.03067,3299.6,3299.3,0.229]
["bitfinex","ETHUSD",1736498464568,3.03049,3299.8,3299.3,0.229]
["bitfinex","ETHUSD",1736498466070,3.03049,3299.8,3299.4,0.06316903]
["bitfinex","ETHUSD",1736498466458,0.55,3300.0,3299.3,0.229]
["bitfinex","ETHUSD",1736498466684,5.37,3300.2,3299.3,0.229]
["bitfinex","ETHUSD",1736498466840,3.03041,3299.9,3299.4,0.06319688]
["bitfinex","ETHUSD",1736498467043,3.0,3300.1,3299.3,0.229]
["bitfinex","ETHUSD",1736498467232,3.03048,3299.8,3299.3,0.229]
["bitfinex","ETHUSD",1736498468473,3.0,3300.1,3299.3,0.229]
["bitfinex","ETHUSD",1736498468676,3.03032,3300.0,3299.3,0.229]
["bitfinex","ETHUSD",1736498468965,3.03032,3300.0,3299.4,0.06319131]
["bitfinex","ETHUSD",1736498469333,3.03032,3300.0,3299.3,0.229]
["bitfinex","ETHUSD",1736498469535,3.03032,3300.0,3299.5,0.06317841]
["bitfinex","ETHUSD",1736498469728,3.03032,3300.0,3299.3,0.229]
["bitfinex","ETHUSD",1736498469935,3.03032,3300.0,3299.6,0.06316551]
["bitfinex","ETHUSD",1736498470135,3.03032,3300.0,3299.3,0.25930609]
["bitfinex","ETHUSD",1736498470336,8.40013,3300.2,3299.7,0.0631526]
["bitfinex","ETHUSD",1736498470581,8.40013,3300.2,3299.3,0.25930609]
["bitfinex","ETHUSD",1736498470759,8.40013,3300.2,3299.8,0.0631397]
["bitfinex","ETHUSD",1736498470950,3.03021,3300.1,3299.3,0.25930609]
["bitfinex","ETHUSD",1736498471152,3.03021,3300.1,3299.9,0.0631268]
["bitfinex","ETHUSD",1736498471361,6.1657,3300.6,3299.3,0.25930605]
["bitfinex","ETHUSD",1736498471565,6.1657,3300.6,3300.0,0.06311391]
["bitfinex","ETHUSD",1736498471810,3.0303,3300.0,3299.3,0.229]
["bitfinex","ETHUSD",1736498472325,3.0304,3299.9,3299.4,0.06319131]
["bitfinex","ETHUSD",1736498475900,3.03049,3299.8,3299.4,0.06319131]
["bitfinex","ETHUSD",1736498476299,0.8202,3300.2,3299.4,0.06319131]
["bitfinex","ETHUSD",1736498476500,3.03039,3300.0,3299.4,0.06319131]
["bitfinex","ETHUSD",1736498477199,0.8193,3300.4,3299.4,0.06319131]
["bitfinex","ETHUSD",1736498477445,3.03013,3300.2,3299.4,0.09349745]
["bitfinex","ETHUSD",1736498479000,3.02996,3300.4,3299.4,0.09349745]
["bitfinex","ETHUSD",1736498479322,3.03003,3300.3,3299.4,0.09349745]
["bitfinex","ETHUSD",1736498479922,3.0,3300.5,3299.5,0.0075]
["bitfinex","ETHUSD",1736498480112,5.37,3300.6,3299.7,0.0075]
["bitfinex","ETHUSD",1736498480319,3.02968,3300.7,3299.7,0.015]
["bitfinex","ETHUSD",1736498480731,3.02968,3300.7,3299.8,0.06290029]
["bitfinex","ETHUSD",1736498480941,3.55,3300.9,3299.8,0.06290029]
["bitfinex","ETHUSD",1736498481106,3.02984,3300.5,3299.5,0.015]
["bitfinex","ETHUSD",1736498481429,3.02984,3300.5,3299.9,0.06282614]
["bitfinex","ETHUSD",1736498481613,3.02984,3300.5,3299.5,0.015]
["bitfinex","ETHUSD",1736498482019,3.02984,3300.5,3299.6,0.06285928]
["bitfinex","ETHUSD",1736498484731,3.02994,3300.4,3299.6,0.06285928]
["bitfinex","ETHUSD",1736498485131,3.02994,3300.4,3299.6,0.37372621]
["bitfinex","ETHUSD",1736498485321,3.02994,3300.4,3299.6,0.06285928]
["bitfinex","ETHUSD",1736498485648,3.02979,3300.6,3299.6,0.06285928]
["bitfinex","ETHUSD",1736498485942,6.57952,3300.9,3299.6,0.06285928]
["bitfinex","ETHUSD",1736498486120,3.02986,3300.5,3299.6,0.06285928]
["bitfinex","ETHUSD",1736498489530,3.02986,3300.5,3299.6,3.09351928]
["bitfinex","ETHUSD",1736498489716,3.02986,3300.5,3299.7,0.31085193]
["bitfinex","ETHUSD",1736498490117,3.02986,3300.5,3299.8,0.0604341]
["bitfinex","ETHUSD",1736498492542,3.02986,3300.5,3299.9,0.228]
["bitfinex","ETHUSD",1736498492946,3.02986,3300.5,3300.0,0.06033037]
["bitfinex","ETHUSD",1736498495541,3.02986,3300.5,3300.0,0.06033037]
["bitfinex","ETHUSD",1736498499493,3.55,3300.9,3300.0,0.06033037]
["bitfinex","ETHUSD",1736498499794,3.83551,3300.1,3300.0,0.06033037]
["bitfinex","ETHUSD",1736498500290,3.0303,3300.0,3299.9,0.228]
["bitfinex","ETHUSD",1736498504201,3.0073,3300.0,3299.9,0.228]
["bitfinex","ETHUSD",1736498519581,3.0304,3299.9,3299.0,0.015]
["bitfinex","ETHUSD",1736498519766,3.0304,3299.9,3299.1,0.228]
["bitfinex","ETHUSD",1736498519975,0.55,3300.0,3299.1,0.38571407]
["bitfinex","ETHUSD",1736498520213,3.03088,3299.4,3299.2,0.228]
["bitfinex","ETHUSD",1736498520928,3.0307,3299.6,3299.2,0.228]
["bitfinex","ETHUSD",1736498521429,0.8053,3300.1,3299.3,0.05904724]
["bitfinex","ETHUSD",1736498521633,3.03034,3300.0,3299.4,0.228]
["bitfinex","ETHUSD",1736498522376,0.8053,3300.1,3299.4,0.228]
["bitfinex","ETHUSD",1736498522594,3.03039,3299.9,3299.4,0.228]
["bitfinex","ETHUSD",1736498522899,3.03039,3299.9,3299.5,0.05914395]
["bitfinex","ETHUSD",1736498523708,3.03039,3299.9,3299.6,0.228]
["bitfinex","ETHUSD",1736498523911,3.03039,3299.9,3299.7,0.05911815]
["bitfinex","ETHUSD",1736498524269,3.03039,3299.9,3299.6,0.228]
["bitfinex","ETHUSD",1736498524467,3.03039,3299.9,3299.7,0.05911815]
["bitfinex","ETHUSD",1736498524692,3.03039,3299.9,3299.6,0.228]
["bitfinex","ETHUSD",1736498524985,3.03039,3299.9,3299.7,0.05911815]
["bitfinex","ETHUSD",1736498525310,3.03039,3299.9,3299.6,0.228]
["bitfinex","ETHUSD",1736498525482,3.03039,3299.9,3299.7,0.05911815]
["bitfinex","ETHUSD",1736498525687,3.01839,3299.9,3299.0,0.0075]
["bitfinex","ETHUSD",1736498526001,3.01839,3299.9,3299.1,0.59107357]
["bitfinex","ETHUSD",1736498526373,3.01839,3299.9,3299.1,0.62138096]
["bitfinex","ETHUSD",1736498526571,3.01839,3299.9,3299.1,0.59107357]
["bitfinex","ETHUSD",1736498526969,3.01839,3299.9,3299.1,0.62138097]
["bitfinex","ETHUSD",1736498527374,3.01839,3299.9,3299.1,0.59107357]
["bitfinex","ETHUSD",1736498527609,0.8053,3300.1,3299.1,0.59107357]
["bitfinex","ETHUSD",1736498527805,3.03052,3299.8,3299.1,0.36307357]
["bitfinex","ETHUSD",1736498528009,3.03052,3299.8,3299.2,0.228]
["bitfinex","ETHUSD",1736498528217,3.03052,3299.8,3299.2,0.28723833]
["bitfinex","ETHUSD",1736498529123,3.03059,3299.7,3299.2,0.28723833]
["bitfinex","ETHUSD",1736498530117,3.03059,3299.7,3299.3,0.228]
["bitfinex","ETHUSD",1736498530318,3.03059,3299.7,3299.4,0.05921252]
["bitfinex","ETHUSD",1736498531313,3.03057,3299.8,3299.4,0.05921252]
["bitfinex","ETHUSD",1736498531519,3.03057,3299.8,3299.5,0.228]
["bitfinex","ETHUSD",1736498532085,3.55,3300.0,3299.5,0.228]
["bitfinex","ETHUSD",1736498532282,3.79847,3299.6,3299.5,0.228]
["bitfinex","ETHUSD",1736498534222,3.03083,3299.5,3298.4,3.63926791]
["bitfinex","ETHUSD",1736498534422,3.03083,3299.5,3298.7,0.228]
["bitfinex","ETHUSD",1736498534586,3.03083,3299.5,3298.7,0.28739817]
["bitfinex","ETHUSD",1736498536224,3.03088,3299.4,3298.7,0.28739817]
["bitfinex","ETHUSD",1736498536435,3.03088,3299.4,3298.8,0.78473982]
["bitfinex","ETHUSD",1736498536946,3.03088,3299.4,3298.9,0.05937235]
["bitfinex","ETHUSD",1736498537149,3.03092,3299.4,3298.9,0.05937235]
["bitfinex","ETHUSD",1736498544900,0.55,3299.5,3298.9,0.05937235]
["bitfinex","ETHUSD",1736498545126,3.03122,3299.0,3298.9,0.05937235]
["bitfinex","ETHUSD",1736498545424,3.03131,3298.9,3298.8,0.228]
["bitfinex","ETHUSD",1736498549116,3.03112,3299.2,3298.8,0.228]
["bitfinex","ETHUSD",1736498549324,8.40087,3299.4,3298.8,0.228]
["bitfinex","ETHUSD",1736498549519,3.0,3299.3,3298.8,0.228]
["bitfinex","ETHUSD",1736498549719,3.03105,3299.2,3298.8,0.228]
["bitfinex","ETHUSD",1736498550027,3.03131,3299.0,3298.9,0.05966752]
["bitfinex","ETHUSD",1736498550525,3.03131,3299.0,3298.8,0.228]
["bitfinex","ETHUSD",1736498550526,3.03131,3298.9,3298.8,0.228]
["bitfinex","ETHUSD",1736498562744,3.82705,3299.1,3298.8,0.228]
["bitfinex","ETHUSD",1736498563361,3.03123,3299.0,3298.8,0.228]
["bitfinex","ETHUSD",1736498564564,5.37,3299.4,3298.0,3.03213]
["bitfinex","ETHUSD",1736498564565,8.40092,3299.4,3298.5,0.0075]
["bitfinex","ETHUSD",1736498564743,5.37,3299.4,3298.6,0.531925]
["bitfinex","ETHUSD",1736498564939,3.03097,3299.3,3298.7,0.0600109]
["bitfinex","ETHUSD",1736498566373,5.37,3299.4,3298.7,0.0600109]
["bitfinex","ETHUSD",1736498566786,5.37,3299.9,3298.8,0.037812]
["bitfinex","ETHUSD",1736498567089,5.37,3299.9,3298.9,3.03129]
["bitfinex","ETHUSD",1736498567258,3.03058,3299.7,3299.0,0.303879]
["bitfinex","ETHUSD",1736498567458,3.03058,3299.7,3298.9,0.06020235]
["bitfinex","ETHUSD",1736498567652,3.03058,3299.7,3299.1,0.06000941]
["bitfinex","ETHUSD",1736498567872,3.03058,3299.7,3299.0,0.06002231]
["bitfinex","ETHUSD",1736498568187,3.03058,3299.7,3299.1,0.06000941]
["bitfinex","ETHUSD",1736498568392,3.03067,3299.6,3299.1,0.06000941]
["bitfinex","ETHUSD",1736498568554,3.03067,3299.6,3298.6,0.228]
["bitfinex","ETHUSD",1736498568750,3.03067,3299.6,3299.2,0.05958425]
["bitfinex","ETHUSD",1736498569090,3.03067,3299.6,3298.7,0.325962]
["bitfinex","ETHUSD",1736498569587,3.03067,3299.6,3298.8,0.05963588]
["bitfinex","ETHUSD",1736498569990,0.55,3299.8,3298.8,0.05963588]
["bitfinex","ETHUSD",1736498570178,0.55,3299.3,3298.9,0.228]
["bitfinex","ETHUSD",1736498571157,3.55,3299.3,3298.9,0.228]
["bitfinex","ETHUSD",1736498571358,3.03116,3299.1,3298.9,0.228]
["bitfinex","ETHUSD",1736498576564,3.0,3299.3,3298.9,0.228]
["bitfinex","ETHUSD",1736498576762,5.37,3299.4,3298.9,0.228]
["bitfinex","ETHUSD",1736498576987,3.03102,3299.3,3299.0,0.05961006]
["bitfinex","ETHUSD",1736498577392,3.03102,3299.3,3298.9,0.228]
["bitfinex","ETHUSD",1736498577698,3.03106,3299.2,3298.9,0.228]
["bitfinex","ETHUSD",1736498579302,8.40088,3299.4,3298.9,0.228]
["bitfinex","ETHUSD",1736498581496,3.03104,3299.2,3298.9,0.228]
["bitfinex","ETHUSD",1736498581669,3.03117,3299.1,3298.9,0.228]
["bitfinex","ETHUSD",1736498581869,3.03117,3299.1,3297.9,2.6606932]
["bitfinex","ETHUSD",1736498581870,3.03141,3298.8,3297.9,5.6928832]
["bitfinex","ETHUSD",1736498582071,0.303117,3299.1,3297.9,2.6606932]
["bitfinex","ETHUSD",1736498582072,3.03165,3298.6,3297.9,2.6606932]
["bitfinex","ETHUSD",1736498582304,3.03122,3299.0,3298.0,0.2879453]
["bitfinex","ETHUSD",1736498582305,0.55,3298.9,3298.0,0.2879453]
["bitfinex","ETHUSD",1736498582505,0.8212,3298.6,3298.0,0.2879453]
["bitfinex","ETHUSD",1736498582708,0.55,3298.5,3298.0,0.0599453]
["bitfinex","ETHUSD",1736498582933,0.55,3298.3,3298.0,0.0599453]
["bitfinex","ETHUSD",1736498583077,3.03226,3297.9,3296.9,12.5641]
["bitfinex","ETHUSD",1736498583275,3.03226,3297.9,3297.0,0.228]
["bitfinex","ETHUSD",1736498583498,3.03226,3297.9,3297.0,0.28865395]
["bitfinex","ETHUSD",1736498583679,3.03242,3297.7,3297.1,1.2852754]
["bitfinex","ETHUSD",1736498583885,3.03242,3297.7,3297.0,0.28865395]
["bitfinex","ETHUSD",1736498584112,3.58214,3298.0,3297.2,0.06062811]
["bitfinex","ETHUSD",1736498584307,3.58214,3298.0,3297.1,0.06064103]
["bitfinex","ETHUSD",1736498584308,3.03256,3297.6,3297.1,0.06064103]
["bitfinex","ETHUSD",1736498584513,3.03256,3297.6,3297.3,0.228]
["bitfinex","ETHUSD",1736498585006,3.03235,3297.8,3297.3,0.228]
["bitfinex","ETHUSD",1736498585396,3.03235,3297.8,3297.4,0.06092002]
["bitfinex","ETHUSD",1736498585601,3.03235,3297.8,3297.5,0.228]
["bitfinex","ETHUSD",1736498586211,3.03235,3297.8,3297.6,0.06089418]
["bitfinex","ETHUSD",1736498586418,0.55,3298.0,3297.6,0.06089418]
["bitfinex","ETHUSD",1736498586634,3.55,3298.0,3297.5,0.228]
["bitfinex","ETHUSD",1736498586792,3.03241,3297.8,3297.5,0.228]
["bitfinex","ETHUSD",1736498587934,3.03247,3297.7,3297.5,0.228]
["bitfinex","ETHUSD",1736498588605,3.03247,3297.7,3296.9,4.251]
["bitfinex","ETHUSD",1736498588797,3.03247,3297.7,3297.0,0.228]
["bitfinex","ETHUSD",1736498588999,3.55,3298.0,3297.0,0.2889717]
["bitfinex","ETHUSD",1736498589173,3.03252,3297.6,3297.0,0.74296887]
["bitfinex","ETHUSD",1736498589373,3.03272,3297.4,3297.1,0.228]
["bitfinex","ETHUSD",1736498589583,3.03279,3297.3,3297.1,0.228]
["bitfinex","ETHUSD",1736498590009,3.03287,3297.2,3297.1,0.228]
["bitfinex","ETHUSD",1736498591584,6.03271,3297.4,3297.1,0.228]
["bitfinex","ETHUSD",1736498591789,3.0,3297.4,3297.1,0.228]
["bitfinex","ETHUSD",1736498591991,0.55,3297.3,3297.1,0.228]
["bitfinex","ETHUSD",1736498592192,0.55,3297.3,3297.2,0.06196592]
["bitfinex","ETHUSD",1736498592807,0.55,3297.3,3297.1,0.228]
["bitfinex","ETHUSD",1736498593684,3.5828,3297.3,3297.1,0.228]
["bitfinex","ETHUSD",1736498596416,3.58287,3297.2,3297.1,0.228]
["bitfinex","ETHUSD",1736498597109,4.241157,3297.2,3297.1,0.228]
["bitfinex","ETHUSD",1736498598301,3.58287,3297.2,3297.1,0.228]
["bitfinex","ETHUSD",1736498599927,0.55,3297.2,3297.1,0.228]
["bitfinex","ETHUSD",1736498601826,3.58287,3297.2,3297.1,0.228]
["bitfinex","ETHUSD",1736498604320,0.55,3297.2,3297.1,0.228]
["bitfinex","ETHUSD",1736498604741,3.55,3297.2,3297.1,0.228]
["bitfinex","ETHUSD",1736498607847,6.58287,3297.2,3297.1,0.228]
["bitfinex","ETHUSD",1736498609424,0.55,3297.1,3296.9,0.228]
["bitfinex","ETHUSD",1736498610709,0.55,3297.4,3296.9,0.228]
["bitfinex","ETHUSD",1736498611612,3.55,3297.2,3296.9,0.228]
["bitfinex","ETHUSD",1736498612231,3.55,3297.2,3297.0,0.06234313]
["bitfinex","ETHUSD",1736498614055,3.55,3297.2,3297.0,0.29034313]
["bitfinex","ETHUSD",1736498614553,0.55,3297.3,3297.0,0.29034313]
["bitfinex","ETHUSD",1736498614870,0.55,3297.1,3297.0,0.29034313]
["bitfinex","ETHUSD",1736498616147,0.55,3297.3,3297.0,0.29034313]
["bitfinex","ETHUSD",1736498616360,3.58296,3297.1,3297.0,0.29034313]
["bitfinex","ETHUSD",1736498616530,7.34966,3297.1,3297.0,0.228]
["bitfinex","ETHUSD",1736498618214,6.5831,3297.0,3296.8,0.228]
["bitfinex","ETHUSD",1736498618840,0.55,3297.0,3296.8,0.228]
["bitfinex","ETHUSD",1736498619041,6.58315,3296.9,3296.8,0.228]
["bitfinex","ETHUSD",1736498626330,3.55,3296.9,3296.8,0.228]
["bitfinex","ETHUSD",1736498630189,0.55,3296.9,3296.8,0.228]
["bitfinex","ETHUSD",1736498630591,0.55,3296.9,3296.8,0.2906367]
["bitfinex","ETHUSD",1736498632493,0.55,3296.9,3296.8,0.228]
["bitfinex","ETHUSD",1736498639297,0.55,3296.9,3296.8,0.2906144]
["bitfinex","ETHUSD",1736498644306,0.55,3296.9,3296.8,0.62605095]
["bitfinex","ETHUSD",1736498644570,3.0,3297.6,3296.8,3.65928095]
["bitfinex","ETHUSD",1736498644772,0.55,3297.5,3296.8,3.65928095]
["bitfinex","ETHUSD",1736498647387,0.55,3297.5,3296.8,0.62605095]
["bitfinex","ETHUSD",1736498651749,6.1833,3298.1,3296.9,0.03032782]
["bitfinex","ETHUSD",1736498651924,3.84525,3298.3,3297.0,3.03306]
["bitfinex","ETHUSD",1736498652082,3.84525,3298.3,3297.2,3.03284]
["bitfinex","ETHUSD",1736498652083,3.03197,3298.2,3297.2,3.03284]
["bitfinex","ETHUSD",1736498652283,3.0,3298.1,3297.3,0.0303244]
["bitfinex","ETHUSD",1736498652547,3.0,3298.1,3297.3,0.09253952]
["bitfinex","ETHUSD",1736498652746,6.0318,3298.4,3297.3,0.09253952]
["bitfinex","ETHUSD",1736498653052,0.7554,3298.6,3297.5,3.03259]
["bitfinex","ETHUSD",1736498653194,0.7554,3298.6,3297.6,0.303259]
["bitfinex","ETHUSD",1736498653399,0.55,3298.3,3297.7,0.228]
["bitfinex","ETHUSD",1736498653708,0.55,3298.3,3297.8,0.06194977]
["bitfinex","ETHUSD",1736498659032,0.55,3298.5,3297.8,0.06194977]
["bitfinex","ETHUSD",1736498659594,3.58169,3298.5,3297.8,0.06194977]
["bitfinex","ETHUSD",1736498660618,0.55,3298.5,3297.8,0.09227127]
["bitfinex","ETHUSD",1736498660830,3.85435,3298.9,3297.9,3.03216]
["bitfinex","ETHUSD",1736498661133,0.55,3298.7,3298.0,0.40451232]
["bitfinex","ETHUSD",1736498661333,3.85414,3299.1,3298.1,3.03201]
["bitfinex","ETHUSD",1736498661495,3.85414,3299.1,3298.2,3.06224547]
["bitfinex","ETHUSD",1736498661699,0.55,3298.9,3298.2,3.12390942]
["bitfinex","ETHUSD",1736498662026,0.55,3298.9,3298.2,3.09359395]
["bitfinex","ETHUSD",1736498662234,0.55,3298.9,3298.2,0.06166395]
["bitfinex","ETHUSD",1736498662393,0.55,3298.9,3298.2,0.37104034]
["bitfinex","ETHUSD",1736498662709,0.55,3298.9,3298.3,0.06165103]
["bitfinex","ETHUSD",1736498670050,0.55,3298.6,3298.3,0.06165103]
["bitfinex","ETHUSD",1736498670240,0.55,3298.6,3298.4,0.227]
["bitfinex","ETHUSD",1736498670656,0.55,3298.6,3298.5,0.06091161]
["bitfinex","ETHUSD",1736498670872,0.55,3298.9,3298.5,0.06091161]
["bitfinex","ETHUSD",1736498672087,3.58131,3298.9,3298.5,0.06091161]
["bitfinex","ETHUSD",1736498672661,3.58131,3298.9,3298.4,0.227]
["bitfinex","ETHUSD",1736498676775,3.58131,3298.9,3298.5,0.05914975]
["bitfinex","ETHUSD",1736498685496,0.55,3298.9,3298.5,0.05914975]
["bitfinex","ETHUSD",1736498685654,0.55,3298.9,3298.4,0.227]
["bitfinex","ETHUSD",1736498686191,0.55,3298.9,3298.5,0.05917201]
["bitfinex","ETHUSD",1736498686491,3.58132,3298.9,3298.5,0.05917201]
["bitfinex","ETHUSD",1736498687294,0.55,3298.9,3298.5,0.05917201]
["bitfinex","ETHUSD",1736498687471,3.0,3299.1,3298.5,0.05917201]
["bitfinex","ETHUSD",1736498687892,0.55,3299.0,3298.6,0.3317912]
["bitfinex","ETHUSD",1736498688099,0.55,3299.0,3298.6,0.3909503]
["bitfinex","ETHUSD",1736498688257,0.55,3299.0,3298.6,0.0591591]
["bitfinex","ETHUSD",1736498688598,0.55,3299.0,3298.4,0.227]
["bitfinex","ETHUSD",1736498688797,0.55,3299.0,3298.7,0.05914619]
["bitfinex","ETHUSD",1736498689099,0.55,3299.0,3298.4,0.227]
["bitfinex","ETHUSD",1736498689297,0.55,3299.0,3298.8,0.05913329]
["bitfinex","ETHUSD",1736498689795,0.55,3299.0,3298.4,0.227]
["bitfinex","ETHUSD",1736498689992,0.55,3298.8,3298.4,0.227]
["bitfinex","ETHUSD",1736498691069,3.58144,3298.8,3297.8,3.03227]
["bitfinex","ETHUSD",1736498691396,0.55,3298.6,3297.9,0.28624949]
["bitfinex","ETHUSD",1736498691602,0.55,3298.4,3297.9,0.05924949]
["bitfinex","ETHUSD",1736498691820,0.55,3298.4,3298.0,0.227]
["bitfinex","ETHUSD",1736498693104,0.55,3298.6,3298.0,0.227]
["bitfinex","ETHUSD",1736498693482,3.03153,3298.7,3298.0,0.227]
["bitfinex","ETHUSD",1736498693483,3.0,3298.7,3298.0,0.227]
["bitfinex","ETHUSD",1736498693696,3.0,3298.7,3298.1,0.05914007]
["bitfinex","ETHUSD",1736498693888,0.55,3298.6,3298.1,0.05914007]
["bitfinex","ETHUSD",1736498695313,3.5815,3298.7,3298.1,0.05914007]
["bitfinex","ETHUSD",1736498695814,3.5815,3298.7,3298.0,0.227]
["bitfinex","ETHUSD",1736498700114,3.5815,3298.7,3298.1,0.05914007]
["bitfinex","ETHUSD",1736498701524,0.55,3298.5,3298.1,0.05914007]
["bitfinex","ETHUSD",1736498701842,6.7037,3298.3,3296.8,5.28]
["bitfinex","ETHUSD",1736498702050,3.55,3297.9,3296.9,0.227]
["bitfinex","ETHUSD",1736498702503,0.55,3297.6,3296.9,0.227]
["bitfinex","ETHUSD",1736498702685,3.0,3297.9,3297.0,3.06336893]
["bitfinex","ETHUSD",1736498702884,3.0,3297.9,3297.0,0.03032893]
["bitfinex","ETHUSD",1736498703127,3.0,3297.9,3296.9,0.978131]
["bitfinex","ETHUSD",1736498704129,3.0,3297.9,3297.2,3.0328]
["bitfinex","ETHUSD",1736498704293,3.03195,3298.3,3297.3,3.03274]
["bitfinex","ETHUSD",1736498704648,3.58198,3298.2,3297.4,0.303274]
["bitfinex","ETHUSD",1736498704826,3.58198,3298.2,3297.1,3.03293]
["bitfinex","ETHUSD",1736498705485,3.58198,3298.2,3297.0,5.28]
["bitfinex","ETHUSD",1736498705486,3.55,3298.3,3297.3,3.03278]
["bitfinex","ETHUSD",1736498705930,3.55,3298.3,3297.4,0.03032327]
["bitfinex","ETHUSD",1736498706432,0.55,3298.3,3297.4,0.03032327]
["bitfinex","ETHUSD",1736498707319,0.55,3298.3,3297.3,3.03278]
["bitfinex","ETHUSD",1736498707520,3.58188,3298.3,3297.4,0.303278]
["bitfinex","ETHUSD",1736498710020,0.55,3298.1,3297.4,0.303278]
["bitfinex","ETHUSD",1736498710225,0.55,3298.1,3297.5,0.227]
["bitfinex","ETHUSD",1736498710809,0.55,3298.3,3297.5,0.227]
["bitfinex","ETHUSD",1736498713444,3.58188,3298.3,3297.5,0.227]
["bitfinex","ETHUSD",1736498714115,0.55,3298.1,3297.5,0.227]
["bitfinex","ETHUSD",1736498714312,0.55,3297.9,3297.5,0.227]
["bitfinex","ETHUSD",1736498714514,0.55,3297.9,3297.0,8.31302]
["bitfinex","ETHUSD",1736498714515,0.55,3297.7,3297.0,5.28]
["bitfinex","ETHUSD",1736498714833,0.55,3297.5,3297.1,0.227]
["bitfinex","ETHUSD",1736498716280,3.03234,3297.8,3297.1,0.227]
["bitfinex","ETHUSD",1736498716447,0.55,3297.8,3297.2,0.05403248]
["bitfinex","ETHUSD",1736498717740,0.55,3297.6,3297.2,0.05403248]
["bitfinex","ETHUSD",1736498717948,3.03241,3297.7,3297.2,0.05403248]
["bitfinex","ETHUSD",1736498717949,0.55,3297.4,3297.3,0.227]
["bitfinex","ETHUSD",1736498718149,0.55,3297.4,3297.3,0.05401956]
["bitfinex","ETHUSD",1736498718368,0.98129,3297.4,3297.3,0.227]
["bitfinex","ETHUSD",1736498718685,0.55,3297.4,3297.3,0.227]
["bitfinex","ETHUSD",1736498721980,0.55,3297.4,3297.3,0.28101956]
["bitfinex","ETHUSD",1736498724181,0.55,3297.4,3297.3,0.227]
["bitfinex","ETHUSD",1736498727583,3.58269,3297.4,3297.3,0.227]
["bitfinex","ETHUSD",1736498727745,0.55,3297.0,3296.5,0.62333892]
["bitfinex","ETHUSD",1736498727941,0.55,3296.6,3296.5,0.0232727]
["bitfinex","ETHUSD",1736498728154,6.58342,3296.6,3296.5,0.0232727]
["bitfinex","ETHUSD",1736498728377,8.211682,3296.6,3296.5,0.0232727]
["bitfinex","ETHUSD",1736498729465,13.596682,3296.6,3296.5,0.0232727]
["bitfinex","ETHUSD",1736498729667,13.596682,3296.6,3296.5,2.7e-06]
["bitfinex","ETHUSD",1736498729875,0.7701,3295.6,3295.2,0.227]
["bitfinex","ETHUSD",1736498730187,6.80881,3295.2,3294.6,0.237]
["bitfinex","ETHUSD",1736498731805,6.80881,3295.2,3294.7,0.227]
["bitfinex","ETHUSD",1736498732748,7.35881,3295.2,3294.6,0.237]
["bitfinex","ETHUSD",1736498732953,3.03517,3294.7,3294.6,0.01]
["bitfinex","ETHUSD",1736498733256,9.08108494,3294.7,3294.6,0.01]
["bitfinex","ETHUSD",1736498733653,3.0,3294.7,3294.6,0.01]
["bitfinex","ETHUSD",1736498733856,3.0,3294.7,3294.6,0.237]
["bitfinex","ETHUSD",1736498734269,9.20343,3295.1,3294.6,0.28703977]
["bitfinex","ETHUSD",1736498734477,5.37,3295.1,3294.6,0.28703977]
["bitfinex","ETHUSD",1736498734779,5.37,3295.1,3294.7,0.0075]
["bitfinex","ETHUSD",1736498735094,5.37,3295.1,3294.7,0.05754355]
["bitfinex","ETHUSD",1736498735449,0.7996,3295.5,3294.7,0.05754355]
["bitfinex","ETHUSD",1736498736055,3.0,3295.7,3294.7,0.05754355]
["bitfinex","ETHUSD",1736498736257,3.0,3295.7,3294.7,3.09270355]
["bitfinex","ETHUSD",1736498736491,6.03425,3295.7,3294.8,0.33600529]
["bitfinex","ETHUSD",1736498736669,6.03425,3295.7,3294.7,0.05754355]
["bitfinex","ETHUSD",1736498736864,6.03425,3295.7,3294.9,0.049778]
["bitfinex","ETHUSD",1736498737069,6.158,3295.8,3294.9,0.04534875]
["bitfinex","ETHUSD",1736498737372,3.03406,3296.0,3295.0,3.08464507]
["bitfinex","ETHUSD",1736498737687,3.03406,3296.0,3295.0,0.04976507]
["bitfinex","ETHUSD",1736498737688,3.0,3295.9,3295.0,0.04976507]
["bitfinex","ETHUSD",1736498737864,3.03406,3296.0,3295.0,0.36278317]
["bitfinex","ETHUSD",1736498738491,3.55,3295.9,3295.0,0.36278317]
["bitfinex","ETHUSD",1736498738690,0.55,3295.7,3295.0,0.36278317]
["bitfinex","ETHUSD",1736498738891,0.55,3295.7,3295.0,0.04976507]
["bitfinex","ETHUSD",1736498739421,0.55,3295.4,3295.1,0.27664625]
["bitfinex","ETHUSD",1736498739958,0.55,3295.4,3295.1,0.227]
["bitfinex","ETHUSD",1736498740393,0.55,3295.4,3295.2,0.05007341]
["bitfinex","ETHUSD",1736498740795,3.0,3295.6,3295.2,0.05007341]
["bitfinex","ETHUSD",1736498741003,3.03415,3295.9,3295.2,0.05007341]
["bitfinex","ETHUSD",1736498741176,6.58416,3295.8,3295.1,0.227]
["bitfinex","ETHUSD",1736498742271,6.58416,3295.8,3295.2,0.05010684]
["bitfinex","ETHUSD",1736498742805,6.58416,3295.8,3295.1,0.227]
["bitfinex","ETHUSD",1736498743167,6.58416,3295.8,3295.2,0.05010684]
["bitfinex","ETHUSD",1736498743471,6.58416,3295.8,3295.1,0.227]
["bitfinex","ETHUSD",1736498743812,6.58416,3295.8,3295.2,0.05010684]
["bitfinex","ETHUSD",1736498744303,3.0,3295.9,3295.1,0.227]
["bitfinex","ETHUSD",1736498744528,6.03382,3296.2,3295.1,3.58798]
["bitfinex","ETHUSD",1736498744674,6.03382,3296.2,3295.2,0.08045116]
["bitfinex","ETHUSD",1736498745196,0.55,3296.1,3295.2,0.05010684]
["bitfinex","ETHUSD",1736498745583,0.55,3296.1,3295.2,0.08045064]
["bitfinex","ETHUSD",1736498745765,0.55,3296.1,3295.3,3.0346]
["bitfinex","ETHUSD",1736498745971,0.55,3296.1,3295.4,0.31150506]
["bitfinex","ETHUSD",1736498746176,0.55,3296.1,3295.4,0.36158603]
["bitfinex","ETHUSD",1736498746372,3.06461494,3296.3,3295.4,3.39610603]
["bitfinex","ETHUSD",1736498746373,0.8173,3296.3,3295.4,3.39610603]
["bitfinex","ETHUSD",1736498746573,3.0,3296.4,3295.4,3.39610603]
["bitfinex","ETHUSD",1736498746768,0.55,3296.3,3295.4,3.39610603]
["bitfinex","ETHUSD",1736498746986,0.55,3296.3,3295.5,0.3396106]
["bitfinex","ETHUSD",1736498747515,0.55,3296.3,3295.6,0.04988795]
["bitfinex","ETHUSD",1736498747719,3.04971494,3296.6,3295.6,0.04988795]
["bitfinex","ETHUSD",1736498748018,3.8579,3297.0,3295.9,3.03398]
["bitfinex","ETHUSD",1736498748236,0.55,3296.9,3296.0,3.5946846]
["bitfinex","ETHUSD",1736498748411,3.0,3296.9,3296.0,3.6444484]
["bitfinex","ETHUSD",1736498748996,3.03289,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1736498749383,3.0,3297.1,3296.3,0.04972501]
["bitfinex","ETHUSD",1736498749878,3.03289,3297.2,3296.3,0.04972501]
["bitfinex","ETHUSD",1736498750073,0.55,3297.1,3296.3,3.39176451]
["bitfinex","ETHUSD",1736498750525,3.0,3297.3,3296.4,0.03033546]
["bitfinex","ETHUSD",1736498750733,3.0,3297.3,3296.5,3.04844]
["bitfinex","ETHUSD",1736498750875,3.0,3297.3,3296.6,0.03033106]
["bitfinex","ETHUSD",1736498751071,3.0,3297.3,3296.6,3.06374106]
["bitfinex","ETHUSD",1736498751381,2.24731494,3297.9,3296.6,3.06374106]
["bitfinex","ETHUSD",1736498751382,5.37,3297.8,3297.0,3.03297]
["bitfinex","ETHUSD",1736498751689,5.37,3297.8,3296.8,0.0075]
["bitfinex","ETHUSD",1736498751690,3.0,3297.8,3297.1,0.227]
["bitfinex","ETHUSD",1736498751889,0.55,3297.7,3297.1,0.27541296]
["bitfinex","ETHUSD",1736498752222,0.55,3297.7,3297.1,0.227]
["bitfinex","ETHUSD",1736498753003,0.55,3297.8,3297.2,0.04840004]
["bitfinex","ETHUSD",1736498753275,0.908226,3297.8,3297.2,0.04840004]
["bitfinex","ETHUSD",1736498753508,3.0,3298.0,3297.2,0.04840004]
["bitfinex","ETHUSD",1736498754742,0.55,3297.9,3297.2,0.04840004]
["bitfinex","ETHUSD",1736498755294,3.0,3298.0,3297.2,0.07872748]
["bitfinex","ETHUSD",1736498755497,3.0,3298.0,3297.2,0.03032744]
["bitfinex","ETHUSD",1736498755796,3.0,3298.0,3297.3,0.04838712]
["bitfinex","ETHUSD",1736498756140,3.55,3298.2,3297.3,0.38224158]
["bitfinex","ETHUSD",1736498756334,0.55,3298.2,3297.3,0.04838712]
["bitfinex","ETHUSD",1736498756698,3.03206,3298.1,3297.3,0.04838712]
["bitfinex","ETHUSD",1736498757032,3.03206,3298.1,3297.2,0.015]
["bitfinex","ETHUSD",1736498757336,3.03206,3298.1,3297.4,0.0483742]
["bitfinex","ETHUSD",1736498757534,3.03206,3298.1,3297.3,0.04838712]
["bitfinex","ETHUSD",1736498757697,3.03206,3298.1,3297.4,0.0483742]
["bitfinex","ETHUSD",1736498758041,0.55,3298.3,3297.2,3.04781]
["bitfinex","ETHUSD",1736498758337,0.55,3298.1,3297.5,0.04836128]
["bitfinex","ETHUSD",1736498758640,0.55,3298.1,3297.6,0.04834837]
["bitfinex","ETHUSD",1736498758843,0.55,3298.1,3297.2,3.07813469]
["bitfinex","ETHUSD",1736498759043,0.55,3298.1,3297.7,0.04833545]
["bitfinex","ETHUSD",1736498759194,3.0,3298.2,3297.4,3.03269]
["bitfinex","ETHUSD",1736498759397,3.0,3298.2,3297.5,0.33359195]
["bitfinex","ETHUSD",1736498759634,3.0,3298.2,3297.5,0.38140778]
["bitfinex","ETHUSD",1736498759999,3.0,3298.2,3297.5,0.35108483]
["bitfinex","ETHUSD",1736498760201,3.0,3298.2,3297.5,0.04781583]
["bitfinex","ETHUSD",1736498760561,3.0,3298.2,3297.2,3.04784]
["bitfinex","ETHUSD",1736498760835,3.0,3298.2,3297.6,0.04712385]
["bitfinex","ETHUSD",1736498761044,3.0,3298.2,3297.2,3.04784]
["bitfinex","ETHUSD",1736498761228,3.0,3298.2,3297.7,0.04711093]
["bitfinex","ETHUSD",1736498761427,0.55,3298.1,3297.2,0.015]
["bitfinex","ETHUSD",1736498761615,3.0,3298.0,3297.8,0.227]
["bitfinex","ETHUSD",1736498761813,3.682356,3298.2,3297.8,0.227]
["bitfinex","ETHUSD",1736498762016,0.7917,3298.4,3297.8,0.227]
["bitfinex","ETHUSD",1736498762216,3.55,3298.4,3297.8,0.227]
["bitfinex","ETHUSD",1736498762512,0.55,3298.4,3297.8,0.227]
["bitfinex","ETHUSD",1736498762716,3.55,3298.5,3297.8,0.227]
["bitfinex","ETHUSD",1736498764044,3.03217,3298.0,3297.2,0.015]
["bitfinex","ETHUSD",1736498764341,5.79731494,3297.9,3297.3,0.0471014]
["bitfinex","ETHUSD",1736498764556,5.79731494,3297.9,3296.6,5.59277885]
["bitfinex","ETHUSD",1736498764557,3.0,3297.6,3297.4,0.227]
["bitfinex","ETHUSD",1736498764761,3.0,3297.6,3297.5,0.227]
["bitfinex","ETHUSD",1736498765946,2.79731494,3297.9,3297.5,0.227]
["bitfinex","ETHUSD",1736498766138,6.67239734,3297.8,3297.6,0.04716837]
["bitfinex","ETHUSD",1736498766463,6.67239734,3297.8,3297.5,0.227]
["bitfinex","ETHUSD",1736498770047,3.0,3297.6,3297.5,0.227]
["bitfinex","ETHUSD",1736498776432,3.0325,3297.6,3297.5,0.227]
["bitfinex","ETHUSD",1736498776758,3.03289,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1736498777056,3.03289,3297.2,3296.3,1.33835665]
["bitfinex","ETHUSD",1736498777590,3.7839,3297.6,3296.5,0.0075]
["bitfinex","ETHUSD",1736498777759,6.81646,3297.6,3296.6,3.03342]
["bitfinex","ETHUSD",1736498777961,0.55,3297.5,3296.7,0.07815472]
["bitfinex","ETHUSD",1736498779434,3.5826,3297.5,3296.7,0.07815472]
["bitfinex","ETHUSD",1736498779634,3.03269,3297.4,3296.7,0.04782448]
["bitfinex","ETHUSD",1736498780085,3.5828,3297.3,3296.3,1.28310849]
["bitfinex","ETHUSD",1736498780381,3.5828,3297.3,3296.8,0.04781155]
["bitfinex","ETHUSD",1736498780591,3.5828,3297.3,3296.4,0.06287995]
["bitfinex","ETHUSD",1736498780729,3.03289,3297.2,3296.4,0.015]
["bitfinex","ETHUSD",1736498780929,3.03289,3297.2,3296.5,0.226]
["bitfinex","ETHUSD",1736498781129,3.03289,3297.2,3296.5,0.27386703]
["bitfinex","ETHUSD",1736498781448,3.03289,3297.2,3296.5,0.04786703]
["bitfinex","ETHUSD",1736498781629,3.03289,3297.2,3296.6,0.226]
["bitfinex","ETHUSD",1736498781972,3.03289,3297.2,3296.6,0.2738541]
["bitfinex","ETHUSD",1736498782267,0.55,3296.8,3296.6,0.0478541]
["bitfinex","ETHUSD",1736498782465,3.58331,3296.8,3296.7,0.226]
["bitfinex","ETHUSD",1736498782668,3.03364,3296.4,3296.0,4.254]
["bitfinex","ETHUSD",1736498782870,0.55,3296.3,3296.1,0.226]
["bitfinex","ETHUSD",1736498783043,0.379444,3296.4,3295.2,0.31676635]
["bitfinex","ETHUSD",1736498783044,3.034,3296.0,3295.2,0.31676635]
["bitfinex","ETHUSD",1736498783365,3.55,3296.1,3295.3,0.226]
["bitfinex","ETHUSD",1736498783564,0.55,3296.1,3295.3,0.226]
["bitfinex","ETHUSD",1736498783764,0.55,3296.1,3295.3,0.25634286]
["bitfinex","ETHUSD",1736498783974,0.55,3296.1,3295.3,0.77983578]
["bitfinex","ETHUSD",1736498784332,3.03393,3296.1,3295.3,0.77983578]
["bitfinex","ETHUSD",1736498784544,3.03393,3296.1,3295.3,0.226]
["bitfinex","ETHUSD",1736498784545,3.84503,3296.1,3295.3,0.226]
["bitfinex","ETHUSD",1736498784942,0.55,3296.0,3295.3,0.226]
["bitfinex","ETHUSD",1736498785147,0.55,3295.8,3295.3,0.226]
["bitfinex","ETHUSD",1736498786271,3.03416,3295.8,3295.3,0.226]
["bitfinex","ETHUSD",1736498786445,3.0,3295.7,3294.9,0.60168091]
["bitfinex","ETHUSD",1736498786650,3.0,3295.7,3295.0,0.227]
["bitfinex","ETHUSD",1736498788042,0.55,3296.0,3294.9,0.60168091]
["bitfinex","ETHUSD",1736498788243,3.0,3295.7,3295.1,0.227]
["bitfinex","ETHUSD",1736498788592,3.55,3296.0,3295.1,0.227]
["bitfinex","ETHUSD",1736498788755,0.55,3295.5,3295.1,0.227]
["bitfinex","ETHUSD",1736498789264,3.0344,3295.6,3295.1,0.227]
["bitfinex","ETHUSD",1736498789265,0.55,3295.6,3295.1,0.227]
["bitfinex","ETHUSD",1736498790384,3.0,3295.7,3295.1,0.227]
["bitfinex","ETHUSD",1736498790548,0.55,3295.8,3295.1,0.227]
["bitfinex","ETHUSD",1736498791243,3.0,3295.7,3295.1,0.227]
["bitfinex","ETHUSD",1736498791475,3.0,3295.7,3295.2,0.04763792]
["bitfinex","ETHUSD",1736498792282,3.55,3295.6,3295.2,0.04763792]
["bitfinex","ETHUSD",1736498792449,3.03448,3295.5,3295.2,0.04763792]
["bitfinex","ETHUSD",1736498792635,3.0,3295.4,3295.2,0.04763792]
["bitfinex","ETHUSD",1736498792835,3.0,3295.4,3295.1,0.227]
["bitfinex","ETHUSD",1736498793156,3.0,3295.4,3295.2,0.04832859]
["bitfinex","ETHUSD",1736498793336,3.0,3295.4,3295.1,0.227]
["bitfinex","ETHUSD",1736498793536,3.0,3295.4,3295.2,0.04832859]
["bitfinex","ETHUSD",1736498793738,3.55,3295.6,3295.1,0.227]
["bitfinex","ETHUSD",1736498794042,3.0,3295.4,3295.1,0.227]
["bitfinex","ETHUSD",1736498794343,3.0,3295.4,3295.2,0.04838342]
["bitfinex","ETHUSD",1736498794535,3.0,3295.4,3295.1,0.227]
["bitfinex","ETHUSD",1736498794989,3.0,3295.4,3295.2,0.27538342]
["bitfinex","ETHUSD",1736498795137,3.0,3295.8,3295.2,0.27538342]
["bitfinex","ETHUSD",1736498795344,3.55,3295.5,3295.2,0.227]
["bitfinex","ETHUSD",1736498795543,0.8155,3295.4,3295.2,0.227]
["bitfinex","ETHUSD",1736498796138,0.8155,3295.4,3294.6,0.01]
["bitfinex","ETHUSD",1736498796360,0.8155,3295.4,3294.7,0.27544811]
["bitfinex","ETHUSD",1736498796564,3.8501,3295.4,3294.7,0.27544811]
["bitfinex","ETHUSD",1736498797283,3.03463,3295.3,3294.7,0.27544811]
["bitfinex","ETHUSD",1736498798881,3.03485,3295.1,3294.8,0.227]
["bitfinex","ETHUSD",1736498799178,0.55,3295.3,3294.8,0.227]
["bitfinex","ETHUSD",1736498799345,0.55,3295.1,3294.9,0.04843688]
["bitfinex","ETHUSD",1736498799547,0.55,3295.1,3294.8,0.227]
["bitfinex","ETHUSD",1736498800077,0.55,3295.1,3294.9,0.04843688]
["bitfinex","ETHUSD",1736498800579,0.55,3295.1,3294.8,0.227]
["bitfinex","ETHUSD",1736498800877,0.55,3295.1,3294.9,0.04687693]
["bitfinex","ETHUSD",1736498801067,0.55,3295.1,3294.8,0.227]
["bitfinex","ETHUSD",1736498801466,0.55,3295.1,3294.9,0.04689363]
["bitfinex","ETHUSD",1736498801842,0.55,3295.1,3294.8,0.227]
["bitfinex","ETHUSD",1736498802193,0.55,3295.1,3294.9,0.04689363]
["bitfinex","ETHUSD",1736498802681,0.55,3295.1,3294.8,0.227]
["bitfinex","ETHUSD",1736498802863,0.55,3295.1,3294.6,0.01]
["bitfinex","ETHUSD",1736498803046,0.55,3295.1,3294.9,0.04525069]
["bitfinex","ETHUSD",1736498803245,3.943284,3295.1,3294.7,0.227]
["bitfinex","ETHUSD",1736498803645,3.58481,3295.1,3294.8,0.04526363]
["bitfinex","ETHUSD",1736498803866,3.58481,3295.1,3294.7,0.227]
["bitfinex","ETHUSD",1736498804069,0.55,3295.1,3294.9,0.04525069]
["bitfinex","ETHUSD",1736498804283,0.55,3295.1,3294.7,0.227]
["bitfinex","ETHUSD",1736498804575,0.55,3295.1,3294.8,0.04526363]
["bitfinex","ETHUSD",1736498804781,0.55,3295.1,3294.7,0.227]
["bitfinex","ETHUSD",1736498804955,0.55,3295.1,3294.8,0.04526363]
["bitfinex","ETHUSD",1736498805156,0.55,3295.1,3294.7,0.227]
["bitfinex","ETHUSD",1736498805380,0.55,3295.1,3294.8,0.04519914]
["bitfinex","ETHUSD",1736498805582,0.55,3295.1,3294.7,0.227]
["bitfinex","ETHUSD",1736498805976,0.55,3295.1,3294.8,0.04519914]
["bitfinex","ETHUSD",1736498806179,0.55,3295.1,3294.7,0.227]
["bitfinex","ETHUSD",1736498806361,0.55,3295.1,3294.8,0.04519914]
["bitfinex","ETHUSD",1736498806545,4.243294,3295.1,3294.6,0.01]
["bitfinex","ETHUSD",1736498806745,4.243294,3295.1,3294.9,0.227]
["bitfinex","ETHUSD",1736498807853,1.208474,3295.1,3294.9,0.227]
["bitfinex","ETHUSD",1736498808396,0.55,3295.1,3294.9,0.227]
["bitfinex","ETHUSD",1736498812193,5.37,3295.5,3294.9,0.227]
["bitfinex","ETHUSD",1736498812409,5.37,3295.5,3294.9,3.26197]
["bitfinex","ETHUSD",1736498812612,5.37,3295.5,3295.0,0.04517883]
["bitfinex","ETHUSD",1736498812910,3.03476,3295.2,3295.0,0.04517883]
["bitfinex","ETHUSD",1736498813070,0.55,3295.1,3295.0,0.04517883]
["bitfinex","ETHUSD",1736498813257,0.55,3295.1,3294.9,0.227]
["bitfinex","ETHUSD",1736498813660,3.5848,3295.1,3294.9,0.227]
["bitfinex","ETHUSD",1736498814185,0.438276,3295.2,3294.6,0.01]
["bitfinex","ETHUSD",1736498814186,3.58511,3294.8,3294.7,0.226]
["bitfinex","ETHUSD",1736498814390,6.58511,3294.8,3294.7,0.226]
["bitfinex","ETHUSD",1736498814698,7.323421,3294.8,3294.7,0.226]
["bitfinex","ETHUSD",1736498814999,3.55,3294.8,3294.7,0.226]
["bitfinex","ETHUSD",1736498815358,3.55,3294.8,3294.7,0.26818338]
["bitfinex","ETHUSD",1736498816497,3.55,3294.8,3294.7,0.226]
["bitfinex","ETHUSD",1736498818101,0.8108,3295.4,3294.7,0.226]
["bitfinex","ETHUSD",1736498818606,0.55,3295.3,3294.8,0.04217044]
["bitfinex","ETHUSD",1736498818903,0.55,3295.3,3294.7,0.226]
["bitfinex","ETHUSD",1736498819071,0.55,3295.3,3294.7,0.553134]
["bitfinex","ETHUSD",1736498819271,0.55,3295.3,3294.8,0.04217044]
["bitfinex","ETHUSD",1736498819472,0.55,3295.3,3294.7,0.553134]
["bitfinex","ETHUSD",1736498819782,0.55,3295.3,3294.8,0.04217044]
["bitfinex","ETHUSD",1736498819983,0.55,3295.3,3294.7,0.553134]
["bitfinex","ETHUSD",1736498820199,0.55,3295.3,3294.8,0.04217044]
["bitfinex","ETHUSD",1736498820370,0.55,3295.3,3294.7,0.553134]
["bitfinex","ETHUSD",1736498820571,0.55,3295.3,3294.8,0.04217044]
["bitfinex","ETHUSD",1736498820767,0.55,3295.3,3294.7,0.553134]
["bitfinex","ETHUSD",1736498821095,0.55,3295.3,3294.8,0.04217044]
["bitfinex","ETHUSD",1736498821279,3.84534,3295.4,3294.7,0.553134]
["bitfinex","ETHUSD",1736498821685,0.55,3295.3,3294.8,0.04217044]
["bitfinex","ETHUSD",1736498821885,0.55,3295.3,3294.7,0.553134]
["bitfinex","ETHUSD",1736498822097,0.55,3295.3,3294.9,0.0421575]
["bitfinex","ETHUSD",1736498822404,0.55,3295.3,3294.7,0.226]
["bitfinex","ETHUSD",1736498822610,3.58463,3295.3,3294.8,0.04217044]
["bitfinex","ETHUSD",1736498822911,3.58463,3295.3,3294.7,0.226]
["bitfinex","ETHUSD",1736498823284,0.55,3295.3,3294.8,0.04217044]
["bitfinex","ETHUSD",1736498823682,0.55,3295.3,3294.7,0.226]
["bitfinex","ETHUSD",1736498824011,0.8108,3295.4,3294.8,0.04217044]
["bitfinex","ETHUSD",1736498824197,3.0,3295.5,3294.8,0.04217044]
["bitfinex","ETHUSD",1736498824514,3.0,3295.5,3294.8,0.37350648]
["bitfinex","ETHUSD",1736498824691,3.0,3295.5,3294.8,3.40857648]
["bitfinex","ETHUSD",1736498826112,0.55,3295.8,3294.8,3.40857648]
["bitfinex","ETHUSD",1736498826286,3.0339,3296.1,3295.1,3.03476]
["bitfinex","ETHUSD",1736498826486,0.8045,3296.2,3295.2,0.303476]
["bitfinex","ETHUSD",1736498826711,3.0,3295.9,3295.2,0.0423299]
["bitfinex","ETHUSD",1736498827117,3.0,3295.9,3295.1,0.015]
["bitfinex","ETHUSD",1736498827408,3.0,3295.9,3295.2,0.0423299]
["bitfinex","ETHUSD",1736498829132,0.55,3295.6,3295.2,0.0423299]
["bitfinex","ETHUSD",1736498829342,3.55,3295.6,3295.3,0.226]
["bitfinex","ETHUSD",1736498829634,3.55,3295.6,3295.3,0.26831697]
["bitfinex","ETHUSD",1736498830033,3.58411,3295.9,3295.3,0.26831697]
["bitfinex","ETHUSD",1736498830333,0.55,3295.8,3295.3,0.26831697]
["bitfinex","ETHUSD",1736498830499,0.7679,3296.0,3295.3,0.26831697]
["bitfinex","ETHUSD",1736498830500,3.0,3296.0,3295.3,0.226]
["bitfinex","ETHUSD",1736498830675,3.0,3296.0,3295.4,0.04230403]
["bitfinex","ETHUSD",1736498830876,3.0,3296.0,3295.4,3.32835593]
["bitfinex","ETHUSD",1736498831141,3.86415,3296.6,3295.5,0.03034265]
["bitfinex","ETHUSD",1736498831281,3.86415,3296.6,3295.6,3.03434]
["bitfinex","ETHUSD",1736498831481,0.55,3296.5,3295.6,0.04220591]
["bitfinex","ETHUSD",1736498831701,0.8307,3296.6,3295.7,3.03425]
["bitfinex","ETHUSD",1736498832021,1.45077,3296.6,3295.7,3.03425]
["bitfinex","ETHUSD",1736498832224,0.55,3296.5,3295.8,0.04218005]
["bitfinex","ETHUSD",1736498833336,5.37,3296.7,3295.9,0.015]
["bitfinex","ETHUSD",1736498833478,3.86294,3297.5,3296.4,3.03356]
["bitfinex","ETHUSD",1736498833680,3.0,3297.3,3296.5,0.226]
["bitfinex","ETHUSD",1736498833904,3.419014,3297.4,3296.5,0.26767835]
["bitfinex","ETHUSD",1736498834290,3.55,3297.3,3296.5,0.26767835]
["bitfinex","ETHUSD",1736498834493,6.58279,3297.3,3296.5,0.26767835]
["bitfinex","ETHUSD",1736498834714,3.55,3297.1,3296.5,0.26767835]
["bitfinex","ETHUSD",1736498834887,0.658287,3297.0,3296.5,0.26767835]
["bitfinex","ETHUSD",1736498836133,3.58279,3297.3,3296.5,0.26767835]
["bitfinex","ETHUSD",1736498836441,8.40243,3297.7,3296.5,0.26767835]
["bitfinex","ETHUSD",1736498836580,3.0,3297.5,3296.5,3.30117835]
["bitfinex","ETHUSD",1736498836942,3.03262,3297.5,3296.5,3.30117835]
["bitfinex","ETHUSD",1736498837244,0.55,3297.4,3296.5,3.30117835]
["bitfinex","ETHUSD",1736498837376,0.55,3297.4,3296.5,3.85602768]
["bitfinex","ETHUSD",1736498837577,0.55,3297.5,3296.6,3.06372092]
["bitfinex","ETHUSD",1736498837881,3.0,3297.6,3296.8,3.03318]
["bitfinex","ETHUSD",1736498838318,3.0,3297.6,3296.9,0.04034331]
["bitfinex","ETHUSD",1736498839084,3.5825,3297.7,3296.9,0.04034331]
["bitfinex","ETHUSD",1736498839287,0.4372,3297.6,3296.7,0.015]
["bitfinex","ETHUSD",1736498839485,0.55,3297.5,3297.0,0.03847153]
["bitfinex","ETHUSD",1736498839686,3.03269,3297.4,3297.1,0.226]
["bitfinex","ETHUSD",1736498839884,3.03269,3297.4,3297.2,0.226]
["bitfinex","ETHUSD",1736498840130,0.55,3297.1,3297.0,0.226]
["bitfinex","ETHUSD",1736498840507,0.55,3297.1,3297.0,0.26447153]
["bitfinex","ETHUSD",1736498840712,0.55,3297.1,3297.0,0.226]
["bitfinex","ETHUSD",1736498842340,3.83752,3297.5,3297.0,0.226]
["bitfinex","ETHUSD",1736498842629,0.55,3297.3,3297.0,0.226]
["bitfinex","ETHUSD",1736498843030,3.55,3297.3,3297.0,0.226]
["bitfinex","ETHUSD",1736498843422,3.03296,3297.1,3297.0,0.226]
["bitfinex","ETHUSD",1736498843624,3.03296,3297.1,3295.7,8.31425]
["bitfinex","ETHUSD",1736498843625,0.55,3296.9,3295.7,8.31425]
["bitfinex","ETHUSD",1736498843807,0.55,3296.7,3295.8,0.2647598]
["bitfinex","ETHUSD",1736498844012,0.55,3296.9,3295.9,3.58853598]
["bitfinex","ETHUSD",1736498844533,0.55,3296.9,3296.0,0.03885602]
["bitfinex","ETHUSD",1736498845822,0.55,3296.9,3296.1,0.226]
["bitfinex","ETHUSD",1736498846331,0.55,3296.9,3296.2,0.03886346]
["bitfinex","ETHUSD",1736498847100,0.55,3296.7,3296.3,0.226]
["bitfinex","ETHUSD",1736498847312,3.0,3296.6,3296.3,0.26485053]
["bitfinex","ETHUSD",1736498847751,0.55,3296.8,3296.3,0.26485053]
["bitfinex","ETHUSD",1736498847951,8.40305,3297.1,3296.3,0.26485053]
["bitfinex","ETHUSD",1736498848156,6.58307,3297.0,3296.3,0.26485053]
["bitfinex","ETHUSD",1736498848569,6.58307,3297.0,3296.3,0.226]
["bitfinex","ETHUSD",1736498848771,6.58307,3297.0,3296.4,0.03873115]
["bitfinex","ETHUSD",1736498848979,0.55,3296.8,3296.4,0.03873115]
["bitfinex","ETHUSD",1736498849583,3.55,3296.7,3296.4,0.03873115]
["bitfinex","ETHUSD",1736498849873,4.263325,3296.7,3296.3,0.226]
["bitfinex","ETHUSD",1736498850079,4.263325,3296.7,3296.5,0.03871822]
["bitfinex","ETHUSD",1736498850237,4.263325,3296.7,3296.3,0.226]
["bitfinex","ETHUSD",1736498850438,4.263325,3296.7,3296.4,0.03874278]
["bitfinex","ETHUSD",1736498850675,4.263325,3296.7,3296.3,0.226]
["bitfinex","ETHUSD",1736498850676,1.263325,3296.7,3296.3,0.226]
["bitfinex","ETHUSD",1736498850874,0.55,3296.9,3296.3,0.226]
["bitfinex","ETHUSD",1736498851186,0.55,3296.9,3296.4,0.03869004]
["bitfinex","ETHUSD",1736498851396,0.5412,3296.9,3296.4,0.03869004]
["bitfinex","ETHUSD",1736498851570,0.5412,3296.9,3296.3,0.226]
["bitfinex","ETHUSD",1736498851979,0.5412,3296.9,3296.4,0.03791916]
["bitfinex","ETHUSD",1736498852154,3.0,3296.8,3296.4,0.03791916]
["bitfinex","ETHUSD",1736498852358,3.0,3296.8,3296.3,0.226]
["bitfinex","ETHUSD",1736498852660,3.0,3296.8,3296.4,0.03791916]
["bitfinex","ETHUSD",1736498852872,3.0,3296.8,3296.3,0.226]
["bitfinex","ETHUSD",1736498853271,0.55,3296.7,3296.4,0.03791916]
["bitfinex","ETHUSD",1736498853603,0.55,3296.7,3296.3,0.226]
["bitfinex","ETHUSD",1736498853987,0.55,3296.7,3296.4,0.03791916]
["bitfinex","ETHUSD",1736498854299,0.55,3296.7,3296.3,0.226]
["bitfinex","ETHUSD",1736498854459,0.55,3296.7,3296.3,0.551985]
["bitfinex","ETHUSD",1736498854654,0.55,3296.7,3296.4,0.03791916]
["bitfinex","ETHUSD",1736498854859,8.40297,3297.1,3296.4,0.03791916]
["bitfinex","ETHUSD",1736498855477,3.0,3297.0,3296.4,0.03791916]
["bitfinex","ETHUSD",1736498855795,3.0,3297.0,3296.5,3.04101]
["bitfinex","ETHUSD",1736498855994,3.0,3297.0,3296.6,0.304101]
["bitfinex","ETHUSD",1736498856197,5.37,3297.1,3296.6,0.34199431]
["bitfinex","ETHUSD",1736498856498,5.37,3297.1,3296.6,0.03789331]
["bitfinex","ETHUSD",1736498856695,5.37,3297.1,3296.3,3.25969]
["bitfinex","ETHUSD",1736498856927,5.37,3297.1,3296.4,0.0075]
["bitfinex","ETHUSD",1736498857123,5.37,3297.1,3296.4,3.0411]
["bitfinex","ETHUSD",1736498857286,5.37,3297.1,3296.5,0.0075]
["bitfinex","ETHUSD",1736498857611,5.37,3297.1,3296.7,0.0075]
["bitfinex","ETHUSD",1736498857908,3.85054,3297.8,3296.8,3.37492647]
["bitfinex","ETHUSD",1736498858065,0.55,3297.7,3296.8,3.37492647]
["bitfinex","ETHUSD",1736498858265,3.55,3297.7,3296.8,3.37492647]
["bitfinex","ETHUSD",1736498858701,3.58242,3297.7,3296.8,3.37492647]
["bitfinex","ETHUSD",1736498859286,0.55,3297.7,3296.8,0.34170647]
["bitfinex","ETHUSD",1736498859505,3.03259,3297.6,3296.8,0.34170647]
["bitfinex","ETHUSD",1736498860014,3.55,3297.7,3296.8,0.34170647]
["bitfinex","ETHUSD",1736498860324,6.58242,3297.7,3296.9,0.33749665]
["bitfinex","ETHUSD",1736498860492,3.55,3297.4,3296.9,0.03761055]
["bitfinex","ETHUSD",1736498860686,3.55,3297.4,3296.5,3.04101]
["bitfinex","ETHUSD",1736498860893,3.55,3297.4,3297.0,0.03759763]
["bitfinex","ETHUSD",1736498861092,3.55,3297.4,3296.5,3.04101]
["bitfinex","ETHUSD",1736498861305,3.55,3297.4,3297.1,0.0375847]
["bitfinex","ETHUSD",1736498861515,3.55,3297.4,3296.5,3.04101]
["bitfinex","ETHUSD",1736498861516,3.55,3297.4,3297.2,0.226]
["bitfinex","ETHUSD",1736498861811,3.55,3297.4,3297.2,0.26357178]
["bitfinex","ETHUSD",1736498862118,3.55,3297.4,3297.2,0.226]
["bitfinex","ETHUSD",1736498865686,3.55,3297.5,3297.2,0.226]
["bitfinex","ETHUSD",1736498868601,0.55,3297.7,3297.2,0.226]
["bitfinex","ETHUSD",1736498868802,0.55,3297.5,3297.2,0.226]
["bitfinex","ETHUSD",1736498869005,0.55,3297.5,3297.3,0.03722616]
["bitfinex","ETHUSD",1736498869310,0.55,3297.5,3297.2,0.226]
["bitfinex","ETHUSD",1736498873141,3.0,3297.4,3297.2,0.226]
["bitfinex","ETHUSD",1736498873296,3.0,3297.4,3296.8,0.226]
["bitfinex","ETHUSD",1736498873297,0.55,3297.0,3296.8,0.226]
["bitfinex","ETHUSD",1736498873507,3.0,3296.9,3296.8,0.226]
["bitfinex","ETHUSD",1736498874318,0.55,3297.0,3296.8,0.226]
["bitfinex","ETHUSD",1736498874864,0.801,3297.3,3296.8,0.226]
["bitfinex","ETHUSD",1736498874865,3.801,3297.3,3296.8,0.226]
["bitfinex","ETHUSD",1736498875146,3.0,3297.3,3296.8,0.226]
["bitfinex","ETHUSD",1736498875300,0.55,3297.2,3296.8,0.226]
["bitfinex","ETHUSD",1736498875506,3.58289,3297.2,3296.8,0.226]
["bitfinex","ETHUSD",1736498876914,0.55,3297.2,3296.8,0.226]
["bitfinex","ETHUSD",1736498877112,3.0,3297.3,3296.8,0.226]
["bitfinex","ETHUSD",1736498877338,3.0,3297.3,3296.9,0.36116294]
["bitfinex","ETHUSD",1736498878076,3.0,3297.3,3296.9,3.06837094]
["bitfinex","ETHUSD",1736498878853,3.0,3297.7,3296.9,3.06837094]
["bitfinex","ETHUSD",1736498879053,0.8292,3298.1,3297.0,0.0075]
["bitfinex","ETHUSD",1736498879225,0.8292,3298.1,3297.1,3.0329]
["bitfinex","ETHUSD",1736498879428,3.8292,3298.1,3297.1,3.0984317]
["bitfinex","ETHUSD",1736498879634,0.55,3298.0,3297.2,0.31059317]
["bitfinex","ETHUSD",1736498880037,0.55,3298.0,3297.3,0.03517926]
["bitfinex","ETHUSD",1736498880232,3.0319,3298.3,3297.3,3.09822564]
["bitfinex","ETHUSD",1736498880458,9.20966,3298.6,3297.4,0.226]
["bitfinex","ETHUSD",1736498880665,9.20966,3298.6,3297.6,3.03247]
["bitfinex","ETHUSD",1736498880962,3.0,3298.4,3297.7,0.341102]
["bitfinex","ETHUSD",1736498881123,3.0317,3298.5,3297.7,0.03482281]
["bitfinex","ETHUSD",1736498881327,0.55,3298.4,3297.5,3.0629119]
["bitfinex","ETHUSD",1736498881521,3.55,3298.4,3297.8,0.03480989]
["bitfinex","ETHUSD",1736498881734,3.0,3298.4,3297.5,3.0629119]
["bitfinex","ETHUSD",1736498881940,0.55,3298.4,3297.9,0.03479698]
["bitfinex","ETHUSD",1736498882237,0.55,3298.4,3297.5,3.0629119]
["bitfinex","ETHUSD",1736498882436,0.7644,3299.2,3298.0,0.03478406]
["bitfinex","ETHUSD",1736498882741,3.0312,3299.1,3298.1,0.03477115]
["bitfinex","ETHUSD",1736498882940,0.55,3298.9,3298.0,0.03031817]
["bitfinex","ETHUSD",1736498883266,0.55,3298.9,3298.2,0.03475824]
["bitfinex","ETHUSD",1736498883468,0.55,3299.1,3298.3,0.226]
["bitfinex","ETHUSD",1736498883667,0.55,3298.9,3298.3,0.26074533]
["bitfinex","ETHUSD",1736498883866,0.55,3298.9,3298.3,0.226]
["bitfinex","ETHUSD",1736498884752,3.0,3298.8,3298.3,0.226]
["bitfinex","ETHUSD",1736498886072,3.0314,3298.8,3298.3,0.226]
["bitfinex","ETHUSD",1736498886277,0.55,3298.6,3298.4,0.03407878]
["bitfinex","ETHUSD",1736498886454,6.58168,3298.5,3298.2,0.226]
["bitfinex","ETHUSD",1736498886649,0.55,3298.2,3298.0,0.226]
["bitfinex","ETHUSD",1736498886888,3.58197,3298.2,3298.0,0.226]
["bitfinex","ETHUSD",1736498887251,0.55,3298.0,3297.8,0.226]
["bitfinex","ETHUSD",1736498887452,3.58215,3298.0,3297.8,0.226]
["bitfinex","ETHUSD",1736498887649,0.55,3298.0,3297.8,0.226]
["bitfinex","ETHUSD",1736498887862,0.55,3298.1,3297.8,0.226]
["bitfinex","ETHUSD",1736498888071,3.0,3298.3,3297.8,0.226]
["bitfinex","ETHUSD",1736498888468,3.0,3298.3,3297.9,0.0291086]
["bitfinex","ETHUSD",1736498888667,3.0,3298.3,3297.8,0.226]
["bitfinex","ETHUSD",1736498889020,5.37,3298.4,3297.9,0.02938796]
["bitfinex","ETHUSD",1736498889371,5.37,3298.4,3297.9,0.05970754]
["bitfinex","ETHUSD",1736498890103,5.37,3298.4,3297.9,0.02938796]
["bitfinex","ETHUSD",1736498890794,6.03148,3298.8,3297.9,0.02938796]
["bitfinex","ETHUSD",1736498890969,0.55,3298.7,3297.9,0.02938796]
["bitfinex","ETHUSD",1736498891152,0.55,3298.7,3298.0,0.3287698]
["bitfinex","ETHUSD",1736498891357,0.55,3298.7,3298.0,0.35814484]
["bitfinex","ETHUSD",1736498892675,3.55,3298.9,3298.0,0.35814484]
["bitfinex","ETHUSD",1736498892891,0.55,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1736498893093,0.55,3298.9,3298.1,0.0075]
["bitfinex","ETHUSD",1736498893412,0.55,3298.9,3298.3,0.02891096]
["bitfinex","ETHUSD",1736498893602,0.55,3298.9,3298.2,0.02892387]
["bitfinex","ETHUSD",1736498893781,0.55,3298.9,3298.4,0.02889805]
["bitfinex","ETHUSD",1736498893983,0.55,3298.9,3298.1,0.0075]
["bitfinex","ETHUSD",1736498894185,0.55,3298.9,3298.5,0.02888514]
["bitfinex","ETHUSD",1736498894399,0.55,3298.9,3298.2,0.303961]
["bitfinex","ETHUSD",1736498894790,0.55,3298.9,3298.3,0.02891096]
["bitfinex","ETHUSD",1736498897931,0.55,3298.9,3298.4,0.02776889]
["bitfinex","ETHUSD",1736498898138,0.55,3298.9,3297.9,0.015]
["bitfinex","ETHUSD",1736498898343,0.55,3298.9,3298.5,0.02775598]
["bitfinex","ETHUSD",1736498898540,0.5,3299.0,3298.3,0.0075]
["bitfinex","ETHUSD",1736498898699,0.5,3299.0,3298.6,0.02774307]
["bitfinex","ETHUSD",1736498898900,0.5,3299.0,3298.7,0.226]
["bitfinex","ETHUSD",1736498899221,0.5,3299.0,3298.7,0.25373016]
["bitfinex","ETHUSD",1736498900699,3.5,3299.0,3298.7,0.25373016]
["bitfinex","ETHUSD",1736498900899,1.3747,3298.9,3298.7,0.25373016]
["bitfinex","ETHUSD",1736498901126,6.0314,3298.8,3298.7,0.25373016]
["bitfinex","ETHUSD",1736498901436,3.0,3298.8,3298.7,0.25373016]
["bitfinex","ETHUSD",1736498902138,3.0,3298.8,3298.7,0.27049237]
["bitfinex","ETHUSD",1736498902315,3.0,3298.8,3298.7,0.226]
["bitfinex","ETHUSD",1736498902499,6.0314,3298.8,3298.7,0.226]
["bitfinex","ETHUSD",1736498903104,3.0,3298.8,3298.7,0.226]
["bitfinex","ETHUSD",1736498907243,3.0,3298.8,3298.1,0.03031707]
["bitfinex","ETHUSD",1736498907467,0.5,3299.0,3298.3,0.0075]
["bitfinex","ETHUSD",1736498907742,0.5,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1736498907960,0.5,3299.0,3298.7,0.303158]
["bitfinex","ETHUSD",1736498908170,0.5,3299.0,3298.7,0.34756352]
["bitfinex","ETHUSD",1736498915278,0.5,3299.0,3298.7,0.04440552]
["bitfinex","ETHUSD",1736498915496,0.761,3298.8,3298.7,0.27040552]
["bitfinex","ETHUSD",1736498915698,0.761,3298.8,3298.7,0.226]
["bitfinex","ETHUSD",1736498915899,3.55,3298.9,3298.7,0.226]
["bitfinex","ETHUSD",1736498916201,0.55,3298.9,3298.7,0.226]
["bitfinex","ETHUSD",1736498920789,0.5,3299.0,3298.7,0.226]
["bitfinex","ETHUSD",1736498924354,0.5,3299.0,3298.7,0.551766]
["bitfinex","ETHUSD",1736498925028,0.5,3299.0,3298.7,3.583196]
["bitfinex","ETHUSD",1736498928142,0.5,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1736498930238,0.5,3299.0,3298.9,3.04631]
["bitfinex","ETHUSD",1736498931453,0.5,3299.0,3298.9,3.07661703]
["bitfinex","ETHUSD",1736498931659,0.5,3299.0,3298.9,3.6338798]
["bitfinex","ETHUSD",1736498932198,0.5,3299.0,3298.9,3.66418682]
["bitfinex","ETHUSD",1736498932541,0.5,3299.0,3298.9,3.6338798]
["bitfinex","ETHUSD",1736498935798,0.5,3299.0,3298.9,8.9138798]
["bitfinex","ETHUSD",1736498940775,0.5,3299.0,3298.9,9.1398798]
["bitfinex","ETHUSD",1736498942170,0.5,3299.0,3298.9,5.8675698]
["bitfinex","ETHUSD",1736498942366,0.5,3299.0,3298.9,5.506]
["bitfinex","ETHUSD",1736498944687,0.5,3299.0,3298.9,0.226]
["bitfinex","ETHUSD",1736498947876,0.5,3299.0,3298.9,3.27231]
["bitfinex","ETHUSD",1736498948088,0.5,3299.0,3298.9,3.3026181]
["bitfinex","ETHUSD",1736498950717,0.5,3299.0,3298.9,8.5826181]
["bitfinex","ETHUSD",1736498950918,0.5,3299.0,3298.9,9.6353033]
["bitfinex","ETHUSD",1736498951312,0.5,3299.0,3298.9,10.25695199]
["bitfinex","ETHUSD",1736498951942,0.5,3299.0,3298.9,10.26445199]
["bitfinex","ETHUSD",1736498952445,0.5,3299.0,3298.9,13.26445199]
["bitfinex","ETHUSD",1736498958090,0.5,3299.0,3298.9,15.51176693]
["bitfinex","ETHUSD",1736498961421,0.7571,3300.6,3299.2,0.015]
["bitfinex","ETHUSD",1736498961620,0.7571,3300.6,3299.8,3.03045]
["bitfinex","ETHUSD",1736498961937,3.0,3300.7,3299.9,0.226]
["bitfinex","ETHUSD",1736498961938,0.8326,3300.4,3299.9,0.226]
["bitfinex","ETHUSD",1736498963107,0.8326,3300.4,3299.7,0.03030222]
["bitfinex","ETHUSD",1736498963308,0.8326,3300.4,3299.8,0.225]
["bitfinex","ETHUSD",1736498964439,0.8326,3300.4,3299.9,0.225]
["bitfinex","ETHUSD",1736498964644,0.8326,3300.4,3300.0,0.225]
["bitfinex","ETHUSD",1736498966444,0.7957,3300.1,3299.1,8.91831395]
["bitfinex","ETHUSD",1736498966648,0.7957,3299.8,3298.9,3.03129]
["bitfinex","ETHUSD",1736498966851,0.7957,3299.8,3299.2,0.225]
["bitfinex","ETHUSD",1736498967025,3.0,3299.8,3299.2,0.225]
["bitfinex","ETHUSD",1736498967342,0.7957,3299.7,3299.2,0.225]
["bitfinex","ETHUSD",1736498967544,0.7957,3299.7,3299.2,0.550619]
["bitfinex","ETHUSD",1736498968431,0.7957,3299.7,3299.3,0.03030889]
["bitfinex","ETHUSD",1736498968831,0.7957,3299.7,3299.4,3.03083]
["bitfinex","ETHUSD",1736498970124,0.7957,3299.7,3299.2,3.25602]
["bitfinex","ETHUSD",1736498971028,0.7957,3299.7,3299.0,3.03118]
["bitfinex","ETHUSD",1736498971341,0.7957,3299.7,3299.1,0.225]
["bitfinex","ETHUSD",1736498971544,0.7687,3299.6,3299.1,0.225]
["bitfinex","ETHUSD",1736498973110,3.03072,3299.6,3299.1,0.225]
["bitfinex","ETHUSD",1736498973305,0.8105,3299.5,3299.1,0.225]
["bitfinex","ETHUSD",1736498973615,0.8105,3299.5,3299.2,0.225]
["bitfinex","ETHUSD",1736498974007,3.03085,3299.4,3298.6,5.28]
["bitfinex","ETHUSD",1736498974211,0.8105,3299.3,3298.7,0.78331137]
["bitfinex","ETHUSD",1736498974714,0.8105,3299.3,3298.7,0.753]
["bitfinex","ETHUSD",1736498976750,0.8105,3299.3,3298.3,5.89531548]
["bitfinex","ETHUSD",1736498976751,0.77,3299.2,3298.8,0.225]
["bitfinex","ETHUSD",1736498976934,3.77,3299.2,3298.8,0.225]
["bitfinex","ETHUSD",1736498977136,0.7972,3299.1,3298.8,0.225]
["bitfinex","ETHUSD",1736498977650,0.7972,3299.1,3298.9,0.225]
["bitfinex","ETHUSD",1736498981249,0.7972,3299.1,3299.0,0.226]
["bitfinex","ETHUSD",1736498983066,3.82832,3299.1,3298.2,3.03195]
["bitfinex","ETHUSD",1736498983294,0.7795,3299.0,3298.3,0.226]
["bitfinex","ETHUSD",1736498983479,0.7795,3299.0,3298.3,0.25631541]
["bitfinex","ETHUSD",1736498983678,0.7795,3299.0,3298.5,3.03158]
["bitfinex","ETHUSD",1736498984179,0.7795,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1736498985308,2.24731494,3299.9,3298.5,0.03031327]
["bitfinex","ETHUSD",1736498985309,0.7523,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1736498985470,0.7523,3299.3,3298.9,0.30617033]
["bitfinex","ETHUSD",1736498986198,0.7523,3300.3,3299.4,3.03082]
["bitfinex","ETHUSD",1736498986399,0.7523,3300.3,3299.5,3.28705569]
["bitfinex","ETHUSD",1736498986923,0.7523,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1736498987218,0.7523,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1736498987421,0.7523,3300.3,3299.7,0.32868757]
["bitfinex","ETHUSD",1736498991099,0.7523,3300.3,3299.7,0.35899112]
["bitfinex","ETHUSD",1736498991287,0.7523,3300.3,3299.7,3.06086355]
["bitfinex","ETHUSD",1736498993735,0.7523,3300.3,3299.2,2.24731494]
["bitfinex","ETHUSD",1736498993890,0.7523,3300.3,3299.8,0.225]
["bitfinex","ETHUSD",1736498998896,0.7523,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1736498998897,0.809,3300.1,3299.2,3.03103]
["bitfinex","ETHUSD",1736498999036,0.809,3300.1,3299.3,0.225]
["bitfinex","ETHUSD",1736498999037,3.0304,3299.9,3299.3,0.225]
["bitfinex","ETHUSD",1736498999235,0.7827,3299.8,3299.3,0.225]
["bitfinex","ETHUSD",1736498999534,3.7827,3299.4,3298.4,3.03174]
["bitfinex","ETHUSD",1736498999735,0.7827,3299.1,3298.5,0.225]
["bitfinex","ETHUSD",1736498999964,0.7827,3299.1,3298.5,3.25667]
["bitfinex","ETHUSD",1736499000164,0.7827,3299.1,3298.6,0.325667]
["bitfinex","ETHUSD",1736499000369,0.7827,3299.1,3298.7,3.06177347]
["bitfinex","ETHUSD",1736499000672,0.7827,3299.1,3298.6,0.325667]
["bitfinex","ETHUSD",1736499001533,0.7834,3299.4,3298.9,3.03123]
["bitfinex","ETHUSD",1736499001731,0.7834,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1736499002140,0.7834,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1736499002979,2.79731494,3299.6,3298.0,14.26936494]
["bitfinex","ETHUSD",1736499003286,0.7876,3299.3,3298.3,0.225]
["bitfinex","ETHUSD",1736499003584,0.7876,3299.2,3298.4,0.38506368]
["bitfinex","ETHUSD",1736499004952,3.0,3299.3,3298.0,0.0075]
["bitfinex","ETHUSD",1736499004953,3.7863,3299.0,3298.0,0.0075]
["bitfinex","ETHUSD",1736499005158,0.7863,3298.9,3298.2,0.225]
["bitfinex","ETHUSD",1736499005547,0.7863,3298.9,3298.3,0.03031619]
["bitfinex","ETHUSD",1736499006051,0.7863,3298.9,3298.3,3.06210619]
["bitfinex","ETHUSD",1736499006274,0.7863,3298.9,3298.5,0.015]
["bitfinex","ETHUSD",1736499006469,0.7863,3298.9,3298.5,3.0466]
["bitfinex","ETHUSD",1736499006808,0.7677,3299.5,3298.7,3.03148]
["bitfinex","ETHUSD",1736499007093,0.7677,3299.5,3298.8,0.03031069]
["bitfinex","ETHUSD",1736499007293,0.7677,3299.5,3298.7,3.03148]
["bitfinex","ETHUSD",1736499007294,0.7677,3299.5,3298.7,3.06179074]
["bitfinex","ETHUSD",1736499007506,0.7677,3299.5,3298.7,3.42886614]
["bitfinex","ETHUSD",1736499008145,0.7677,3299.5,3298.7,0.39738614]
["bitfinex","ETHUSD",1736499008387,2.24731494,3300.5,3299.1,0.015]
["bitfinex","ETHUSD",1736499008568,3.7733,3300.4,3299.2,0.225]
["bitfinex","ETHUSD",1736499008779,0.7733,3300.0,3299.2,3.25602]
["bitfinex","ETHUSD",1736499009103,0.7733,3299.7,3299.2,0.225]
["bitfinex","ETHUSD",1736499009313,3.03068,3299.6,3299.2,0.225]
["bitfinex","ETHUSD",1736499009489,0.7557,3299.5,3299.2,0.225]
["bitfinex","ETHUSD",1736499012901,3.7557,3299.5,3299.2,0.225]
["bitfinex","ETHUSD",1736499013597,6.78647,3299.5,3299.2,0.225]
["bitfinex","ETHUSD",1736499014061,6.78647,3299.5,3298.5,3.03167]
["bitfinex","ETHUSD",1736499014383,0.7949,3299.4,3298.6,0.62360992]
["bitfinex","ETHUSD",1736499014584,0.7949,3299.4,3298.7,0.03031134]
["bitfinex","ETHUSD",1736499014775,0.7949,3299.4,3298.6,3.65515992]
["bitfinex","ETHUSD",1736499015390,0.7949,3299.4,3298.6,0.62360992]
["bitfinex","ETHUSD",1736499016199,3.79545,3299.3,3298.6,0.39860992]
["bitfinex","ETHUSD",1736499016399,0.7645,3298.9,3298.7,0.225]
["bitfinex","ETHUSD",1736499016572,1.3145,3298.9,3298.8,0.225]
["bitfinex","ETHUSD",1736499017491,4.34581,3298.9,3298.8,0.225]
["bitfinex","ETHUSD",1736499017692,1.3145,3298.9,3298.8,0.225]
["bitfinex","ETHUSD",1736499018159,0.7645,3298.9,3298.8,0.225]
["bitfinex","ETHUSD",1736499018364,3.0,3299.4,3298.8,0.225]
["bitfinex","ETHUSD",1736499018601,0.8088,3299.3,3298.8,0.225]
["bitfinex","ETHUSD",1736499019285,0.7986,3299.1,3298.8,0.225]
["bitfinex","ETHUSD",1736499019486,3.58122,3299.0,3298.8,0.225]
["bitfinex","ETHUSD",1736499019896,0.55,3299.0,3298.8,0.225]
["bitfinex","ETHUSD",1736499020208,3.55,3299.0,3298.8,0.225]
["bitfinex","ETHUSD",1736499020407,0.7986,3299.1,3298.8,0.225]
["bitfinex","ETHUSD",1736499020576,0.7963,3299.4,3298.8,0.47223149]
["bitfinex","ETHUSD",1736499021180,8.40023,3300.1,3299.0,0.0075]
["bitfinex","ETHUSD",1736499021491,8.40023,3300.1,3298.9,0.03031068]
["bitfinex","ETHUSD",1736499021492,0.8086,3300.1,3299.2,2.26231494]
["bitfinex","ETHUSD",1736499021693,0.8086,3300.1,3299.4,3.03085]
["bitfinex","ETHUSD",1736499022067,0.8009,3299.9,3299.1,5.28]
["bitfinex","ETHUSD",1736499022266,0.8009,3299.9,3299.2,1.056119]
["bitfinex","ETHUSD",1736499022469,0.8009,3299.7,3299.2,1.056119]
["bitfinex","ETHUSD",1736499022674,0.8187,3299.5,3299.2,0.225]
["bitfinex","ETHUSD",1736499022869,3.84969,3299.3,3298.2,3.03194]
["bitfinex","ETHUSD",1736499023088,3.84969,3299.3,3298.3,0.225]
["bitfinex","ETHUSD",1736499024173,3.0,3299.1,3298.3,0.225]
["bitfinex","ETHUSD",1736499025084,3.0,3299.1,3298.4,0.03031446]
["bitfinex","ETHUSD",1736499025316,3.0,3299.1,3298.4,0.35903991]
["bitfinex","ETHUSD",1736499025605,3.0,3299.1,3298.5,0.225]
["bitfinex","ETHUSD",1736499027126,0.756,3299.2,3298.5,0.225]
["bitfinex","ETHUSD",1736499027870,0.756,3299.2,3298.6,3.06187528]
["bitfinex","ETHUSD",1736499028070,0.756,3299.2,3298.7,3.03146]
["bitfinex","ETHUSD",1736499028272,3.03719,3300.7,3299.1,0.0075]
["bitfinex","ETHUSD",1736499028273,0.7853,3299.7,3299.1,0.0075]
["bitfinex","ETHUSD",1736499028476,0.7853,3299.7,3299.1,3.03854]
["bitfinex","ETHUSD",1736499028871,0.7853,3299.7,3299.0,0.0075]
["bitfinex","ETHUSD",1736499029076,0.7853,3299.7,3299.1,3.03105]
["bitfinex","ETHUSD",1736499029277,0.7853,3299.7,3299.2,3.06132635]
["bitfinex","ETHUSD",1736499029511,0.7834,3300.1,3299.3,0.30613263]
["bitfinex","ETHUSD",1736499029683,3.7834,3300.1,3299.4,0.225]
["bitfinex","ETHUSD",1736499030607,0.7834,3300.1,3299.4,0.225]
["bitfinex","ETHUSD",1736499030918,0.7834,3300.1,3299.4,3.25581]
["bitfinex","ETHUSD",1736499031585,3.0,3300.3,3299.5,0.03030387]
["bitfinex","ETHUSD",1736499031786,3.0,3300.3,3299.6,0.32861139]
["bitfinex","ETHUSD",1736499032693,0.8116,3300.4,3299.7,0.06508044]
["bitfinex","ETHUSD",1736499032888,3.8116,3300.4,3299.7,0.06508044]
["bitfinex","ETHUSD",1736499033756,0.8116,3300.4,3299.6,3.06094351]
["bitfinex","ETHUSD",1736499034040,0.8116,3300.4,3299.7,0.06431814]
["bitfinex","ETHUSD",1736499034195,0.8151,3300.7,3299.8,3.34296617]
["bitfinex","ETHUSD",1736499034397,0.8151,3300.7,3300.0,3.03024]
["bitfinex","ETHUSD",1736499034594,0.8151,3300.7,3300.1,0.09454273]
["bitfinex","ETHUSD",1736499034849,3.774,3301.0,3300.1,0.09454273]
["bitfinex","ETHUSD",1736499035344,3.0,3300.9,3300.1,0.06424524]
["bitfinex","ETHUSD",1736499035547,3.02957,3300.8,3300.1,0.06424524]
["bitfinex","ETHUSD",1736499035812,0.8284,3300.6,3300.1,0.06424524]
["bitfinex","ETHUSD",1736499035959,0.8284,3301.0,3299.9,0.015]
["bitfinex","ETHUSD",1736499036121,0.8284,3301.0,3300.2,0.06412074]
["bitfinex","ETHUSD",1736499036456,0.8284,3301.0,3300.3,0.28910665]
["bitfinex","ETHUSD",1736499041403,0.8185,3301.6,3300.4,2.27761267]
["bitfinex","ETHUSD",1736499041548,0.8185,3301.6,3300.5,3.0298]
["bitfinex","ETHUSD",1736499041744,0.8185,3301.6,3300.6,0.03029433]
["bitfinex","ETHUSD",1736499041978,0.8185,3301.6,3300.7,0.06318333]
["bitfinex","ETHUSD",1736499042198,0.55,3301.5,3300.7,0.3755111]
["bitfinex","ETHUSD",1736499042645,3.0,3301.4,3300.7,0.3755111]
["bitfinex","ETHUSD",1736499042841,3.0,3301.2,3300.7,0.06318333]
["bitfinex","ETHUSD",1736499043097,3.0,3301.3,3300.3,0.225]
["bitfinex","ETHUSD",1736499043397,3.02941,3301.0,3300.8,0.06316926]
["bitfinex","ETHUSD",1736499043596,3.02941,3301.0,3300.9,0.225]
["bitfinex","ETHUSD",1736499044188,7.38001,3301.0,3300.9,0.225]
["bitfinex","ETHUSD",1736499045264,3.8006,3301.0,3300.9,0.225]
["bitfinex","ETHUSD",1736499045453,3.0,3301.0,3300.9,0.225]
["bitfinex","ETHUSD",1736499046352,3.78742,3301.2,3300.9,0.225]
["bitfinex","ETHUSD",1736499046903,0.7582,3301.2,3300.9,0.225]
["bitfinex","ETHUSD",1736499047198,3.79632,3301.5,3300.9,0.225]
["bitfinex","ETHUSD",1736499047496,3.0,3301.4,3301.0,0.06309694]
["bitfinex","ETHUSD",1736499047650,3.0,3301.4,3300.9,0.225]
["bitfinex","ETHUSD",1736499048148,3.02903,3301.4,3300.9,0.225]
["bitfinex","ETHUSD",1736499048701,3.0,3301.2,3300.9,0.225]
["bitfinex","ETHUSD",1736499049067,3.0,3301.2,3301.0,0.06304727]
["bitfinex","ETHUSD",1736499049682,3.02929,3301.1,3301.0,0.06304727]
["bitfinex","ETHUSD",1736499050087,3.02929,3301.1,3300.9,0.225]
["bitfinex","ETHUSD",1736499050273,3.0,3301.2,3300.9,0.225]
["bitfinex","ETHUSD",1736499051366,3.0,3301.2,3301.0,0.06298656]
["bitfinex","ETHUSD",1736499051587,3.0,3301.2,3300.9,0.225]
["bitfinex","ETHUSD",1736499051897,0.7545,3301.0,3300.9,0.225]
["bitfinex","ETHUSD",1736499052986,3.02929,3301.1,3300.9,0.225]
["bitfinex","ETHUSD",1736499053146,3.7545,3301.2,3300.9,0.225]
["bitfinex","ETHUSD",1736499053364,3.0,3301.2,3300.9,0.225]
["bitfinex","ETHUSD",1736499053750,0.55,3301.3,3301.0,0.06274369]
["bitfinex","ETHUSD",1736499053950,0.55,3301.3,3300.9,0.225]
["bitfinex","ETHUSD",1736499054190,0.7545,3301.4,3300.9,0.225]
["bitfinex","ETHUSD",1736499054393,6.78688,3301.7,3300.9,0.225]
["bitfinex","ETHUSD",1736499054697,3.0,3301.4,3301.0,0.06274369]
["bitfinex","ETHUSD",1736499054901,6.78687,3301.7,3301.0,0.06274369]
["bitfinex","ETHUSD",1736499055800,3.57885,3301.6,3301.0,0.06274369]
["bitfinex","ETHUSD",1736499060469,3.0,3301.4,3301.0,0.06274369]
["bitfinex","ETHUSD",1736499063429,3.0284,3302.1,3301.2,2.24731494]
["bitfinex","ETHUSD",1736499063612,0.8289,3302.3,3301.3,0.52765149]
["bitfinex","ETHUSD",1736499063781,3.85715,3302.3,3301.4,0.03028603]
["bitfinex","ETHUSD",1736499063976,0.8289,3302.3,3301.4,0.03028603]
["bitfinex","ETHUSD",1736499064213,3.0,3302.4,3301.5,3.09119152]
["bitfinex","ETHUSD",1736499064412,3.0281,3302.4,3301.6,0.03028515]
["bitfinex","ETHUSD",1736499064710,3.0,3302.2,3301.7,0.06225338]
["bitfinex","ETHUSD",1736499064908,3.02828,3302.2,3301.8,0.225]
["bitfinex","ETHUSD",1736499065211,3.57855,3301.9,3301.8,0.28704069]
["bitfinex","ETHUSD",1736499065518,0.7756,3301.4,3300.3,5.28]
["bitfinex","ETHUSD",1736499065813,0.55,3301.1,3300.4,0.225]
["bitfinex","ETHUSD",1736499066014,3.02973,3300.7,3300.5,0.225]
["bitfinex","ETHUSD",1736499066221,3.57935,3301.1,3299.8,0.31252617]
["bitfinex","ETHUSD",1736499066222,5.24731494,3300.8,3300.2,0.225]
["bitfinex","ETHUSD",1736499066516,0.55,3300.6,3300.2,0.225]
["bitfinex","ETHUSD",1736499067727,6.58002,3300.3,3300.2,0.225]
["bitfinex","ETHUSD",1736499068219,6.78254,3300.2,3300.1,0.225]
["bitfinex","ETHUSD",1736499068383,7.33254,3300.2,3300.1,0.225]
["bitfinex","ETHUSD",1736499068585,0.7524,3300.5,3300.1,0.225]
["bitfinex","ETHUSD",1736499068984,0.55,3300.4,3300.1,0.225]
["bitfinex","ETHUSD",1736499070625,3.02967,3300.7,3300.1,0.225]
["bitfinex","ETHUSD",1736499071087,0.55,3300.6,3300.1,0.225]
["bitfinex","ETHUSD",1736499071287,3.0295,3300.9,3300.1,0.225]
["bitfinex","ETHUSD",1736499071712,3.02957,3300.8,3300.1,0.225]
["bitfinex","ETHUSD",1736499072105,0.55,3301.0,3300.1,0.225]
["bitfinex","ETHUSD",1736499072434,3.0,3300.9,3300.1,0.225]
["bitfinex","ETHUSD",1736499072899,3.02947,3300.9,3300.1,0.225]
["bitfinex","ETHUSD",1736499073099,3.02958,3300.8,3300.1,0.225]
["bitfinex","ETHUSD",1736499073299,3.02973,3300.7,3300.1,0.225]
["bitfinex","ETHUSD",1736499073541,3.0,3300.4,3300.1,0.225]
["bitfinex","ETHUSD",1736499074734,3.55,3300.6,3300.1,0.225]
["bitfinex","ETHUSD",1736499075520,0.8227,3301.1,3300.1,0.225]
["bitfinex","ETHUSD",1736499075832,3.0292,3301.2,3300.1,0.225]
["bitfinex","ETHUSD",1736499076037,3.02904,3301.4,3300.4,3.02991]
["bitfinex","ETHUSD",1736499076208,3.02904,3301.4,3300.5,0.33328606]
["bitfinex","ETHUSD",1736499076408,6.1975,3301.7,3300.5,0.39227284]
["bitfinex","ETHUSD",1736499076618,9.2263,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1736499076823,3.0,3301.6,3300.7,3.02964]
["bitfinex","ETHUSD",1736499077023,3.0,3301.6,3300.8,0.05894454]
["bitfinex","ETHUSD",1736499077219,8.3988,3301.7,3300.8,0.05894454]
["bitfinex","ETHUSD",1736499077441,3.02857,3301.9,3300.9,0.05893047]
["bitfinex","ETHUSD",1736499077659,3.0,3301.7,3301.0,0.53687641]
["bitfinex","ETHUSD",1736499077816,3.0,3301.7,3301.0,0.28391639]
["bitfinex","ETHUSD",1736499078627,6.1209,3302.0,3301.1,0.03029195]
["bitfinex","ETHUSD",1736499078824,6.1209,3302.0,3301.2,0.05888824]
["bitfinex","ETHUSD",1736499079041,0.7509,3302.0,3301.2,0.05888824]
["bitfinex","ETHUSD",1736499080336,3.02856,3301.9,3301.0,0.225]
["bitfinex","ETHUSD",1736499080554,3.02856,3301.9,3301.3,0.05887417]
["bitfinex","ETHUSD",1736499080759,3.02856,3301.9,3301.1,0.325447]
["bitfinex","ETHUSD",1736499080912,3.02856,3301.9,3301.4,0.0588601]
["bitfinex","ETHUSD",1736499081120,3.02856,3301.9,3301.1,0.325447]
["bitfinex","ETHUSD",1736499081369,2.24731494,3302.3,3301.5,0.05884602]
["bitfinex","ETHUSD",1736499081370,3.5784,3302.1,3301.5,0.05884602]
["bitfinex","ETHUSD",1736499081649,3.57828,3302.2,3301.1,3.05955919]
["bitfinex","ETHUSD",1736499081864,3.57828,3302.2,3301.6,0.05883195]
["bitfinex","ETHUSD",1736499082059,3.57828,3302.2,3301.2,3.02918]
["bitfinex","ETHUSD",1736499082358,3.57828,3302.2,3301.7,0.05829917]
["bitfinex","ETHUSD",1736499082517,0.55,3302.0,3301.0,0.225]
["bitfinex","ETHUSD",1736499082725,0.55,3302.0,3301.8,0.0582851]
["bitfinex","ETHUSD",1736499082923,3.02807,3302.5,3301.1,3.05956919]
["bitfinex","ETHUSD",1736499082924,3.0,3302.5,3301.9,0.225]
["bitfinex","ETHUSD",1736499083123,3.0,3302.5,3302.0,0.225]
["bitfinex","ETHUSD",1736499084157,9.17535,3302.9,3302.0,0.225]
["bitfinex","ETHUSD",1736499084158,3.02776,3302.8,3302.0,0.225]
["bitfinex","ETHUSD",1736499084547,3.02783,3302.7,3302.1,0.05806638]
["bitfinex","ETHUSD",1736499084857,3.0,3302.6,3302.1,0.05806638]
["bitfinex","ETHUSD",1736499085057,0.55,3302.8,3302.1,0.05806638]
["bitfinex","ETHUSD",1736499085621,3.02783,3302.7,3302.1,0.05806638]
["bitfinex","ETHUSD",1736499085822,3.02791,3302.6,3302.1,0.05806638]
["bitfinex","ETHUSD",1736499086340,0.55,3302.5,3302.1,0.05806638]
["bitfinex","ETHUSD",1736499086526,3.02811,3302.4,3302.1,0.05806638]
["bitfinex","ETHUSD",1736499086924,3.0,3302.5,3302.1,0.05806638]
["bitfinex","ETHUSD",1736499087121,3.02776,3302.8,3302.1,0.05806638]
["bitfinex","ETHUSD",1736499087324,3.0,3302.7,3302.0,0.225]
["bitfinex","ETHUSD",1736499087649,3.0,3302.7,3302.2,0.05700411]
["bitfinex","ETHUSD",1736499087963,3.0,3302.7,3302.3,0.05699004]
["bitfinex","ETHUSD",1736499088329,3.0,3302.7,3302.0,0.225]
["bitfinex","ETHUSD",1736499088558,3.0,3302.7,3302.4,0.05697598]
["bitfinex","ETHUSD",1736499088747,3.0,3302.7,3302.0,0.55339219]
["bitfinex","ETHUSD",1736499088946,3.02785,3302.7,3302.5,0.05696191]
["bitfinex","ETHUSD",1736499089149,3.02785,3302.7,3302.0,0.225]
["bitfinex","ETHUSD",1736499089359,3.02785,3302.7,3302.6,0.05694785]
["bitfinex","ETHUSD",1736499089663,3.02785,3302.7,3302.0,0.225]
["bitfinex","ETHUSD",1736499089956,3.02785,3302.7,3302.6,0.05694785]
["bitfinex","ETHUSD",1736499090261,3.02785,3302.7,3302.0,0.225]
["bitfinex","ETHUSD",1736499090640,3.02785,3302.7,3302.6,0.05694785]
["bitfinex","ETHUSD",1736499090835,3.02785,3302.7,3302.0,0.225]
["bitfinex","ETHUSD",1736499091167,3.02785,3302.7,3302.1,0.05701817]
["bitfinex","ETHUSD",1736499091954,0.55,3302.8,3302.1,0.05701817]
["bitfinex","ETHUSD",1736499092166,3.02749,3303.1,3302.1,0.08730005]
["bitfinex","ETHUSD",1736499092369,3.02749,3303.1,3302.2,0.334075]
["bitfinex","ETHUSD",1736499092587,3.02765,3302.9,3302.2,0.334075]
["bitfinex","ETHUSD",1736499092762,3.02765,3302.9,3302.3,0.05699004]
["bitfinex","ETHUSD",1736499092947,0.55,3303.1,3302.0,0.225]
["bitfinex","ETHUSD",1736499093135,3.0,3302.5,3302.4,0.05697598]
["bitfinex","ETHUSD",1736499093456,6.028,3302.5,3302.0,0.225]
["bitfinex","ETHUSD",1736499093831,6.028,3302.5,3302.1,0.05701817]
["bitfinex","ETHUSD",1736499095436,3.79899,3302.3,3302.2,0.225]
["bitfinex","ETHUSD",1736499095843,6.79899,3302.3,3302.2,0.225]
["bitfinex","ETHUSD",1736499096269,5.98887274,3302.3,3302.2,0.225]
["bitfinex","ETHUSD",1736499097397,2.98887274,3302.3,3302.2,0.225]
["bitfinex","ETHUSD",1736499097673,3.0,3302.6,3302.2,0.225]
["bitfinex","ETHUSD",1736499097975,6.02785,3302.7,3302.2,0.225]
["bitfinex","ETHUSD",1736499099253,6.02785,3302.7,3302.2,0.225]
["bitfinex","ETHUSD",1736499099774,3.0,3302.7,3302.2,0.225]
["bitfinex","ETHUSD",1736499099960,0.8153,3302.5,3302.2,0.225]
["bitfinex","ETHUSD",1736499100277,0.55,3302.4,3302.2,0.225]
["bitfinex","ETHUSD",1736499101075,0.55,3302.4,3301.0,5.28]
["bitfinex","ETHUSD",1736499101253,3.0286,3301.9,3301.1,0.225]
["bitfinex","ETHUSD",1736499101451,3.02905,3301.4,3301.1,0.05715337]
["bitfinex","ETHUSD",1736499101782,3.0,3301.3,3300.9,0.225]
["bitfinex","ETHUSD",1736499101939,3.0,3301.3,3301.0,0.225]
["bitfinex","ETHUSD",1736499102139,3.7818,3301.6,3301.1,0.225]
["bitfinex","ETHUSD",1736499102339,3.0,3301.6,3301.2,0.225]
["bitfinex","ETHUSD",1736499104075,6.02885,3301.6,3301.2,0.225]
["bitfinex","ETHUSD",1736499104643,3.02885,3301.6,3301.2,0.225]
["bitfinex","ETHUSD",1736499104977,3.02875,3301.7,3301.3,0.05546798]
["bitfinex","ETHUSD",1736499105182,3.02875,3301.7,3301.2,0.225]
["bitfinex","ETHUSD",1736499106904,3.02901,3301.4,3301.3,0.28046798]
["bitfinex","ETHUSD",1736499107104,3.02901,3301.4,3301.3,0.225]
["bitfinex","ETHUSD",1736499108445,0.55,3301.5,3301.3,0.225]
["bitfinex","ETHUSD",1736499108641,0.7818,3301.9,3301.3,0.225]
["bitfinex","ETHUSD",1736499108841,6.02847,3302.0,3301.3,0.225]
["bitfinex","ETHUSD",1736499109068,0.55,3301.9,3301.3,0.225]
["bitfinex","ETHUSD",1736499109471,3.02868,3301.8,3301.3,0.225]
["bitfinex","ETHUSD",1736499109743,3.02901,3301.4,3301.3,0.225]
["bitfinex","ETHUSD",1736499110168,0.8225,3301.5,3301.3,0.225]
["bitfinex","ETHUSD",1736499110369,3.0,3301.5,3301.3,0.225]
["bitfinex","ETHUSD",1736499111288,3.85597,3301.8,3301.3,0.225]
["bitfinex","ETHUSD",1736499111494,3.02867,3301.8,3301.3,0.225]
["bitfinex","ETHUSD",1736499111798,3.55,3302.0,3301.3,0.225]
["bitfinex","ETHUSD",1736499111976,3.02875,3301.7,3301.3,0.225]
["bitfinex","ETHUSD",1736499112990,3.55,3301.8,3301.3,0.225]
["bitfinex","ETHUSD",1736499113288,3.02874,3301.7,3301.3,0.225]
["bitfinex","ETHUSD",1736499113500,0.55,3301.6,3301.3,0.225]
["bitfinex","ETHUSD",1736499113847,3.02883,3301.6,3301.3,0.225]
["bitfinex","ETHUSD",1736499116091,0.55,3301.8,3301.3,0.225]
["bitfinex","ETHUSD",1736499116266,3.57867,3301.8,3301.3,0.225]
["bitfinex","ETHUSD",1736499116802,3.02877,3301.7,3301.3,0.225]
["bitfinex","ETHUSD",1736499116977,3.5789,3301.6,3301.3,0.225]
["bitfinex","ETHUSD",1736499118791,6.57872,3301.8,3301.3,0.225]
["bitfinex","ETHUSD",1736499118987,3.0,3301.8,3301.3,0.225]
["bitfinex","ETHUSD",1736499121467,3.57876,3301.7,3300.8,3.05983016]
["bitfinex","ETHUSD",1736499121681,3.57876,3301.7,3300.9,0.225]
["bitfinex","ETHUSD",1736499121881,3.57876,3301.7,3301.0,0.32848302]
["bitfinex","ETHUSD",1736499122405,3.57876,3301.7,3301.1,0.05427158]
["bitfinex","ETHUSD",1736499123197,3.57876,3301.7,3300.9,0.225]
["bitfinex","ETHUSD",1736499123404,3.57876,3301.7,3301.2,0.05425751]
["bitfinex","ETHUSD",1736499123589,3.57876,3301.7,3300.9,0.225]
["bitfinex","ETHUSD",1736499123772,4.35396,3301.7,3301.3,0.05424343]
["bitfinex","ETHUSD",1736499124092,0.55,3301.7,3300.9,0.225]
["bitfinex","ETHUSD",1736499124267,0.55,3301.7,3301.4,0.05422936]
["bitfinex","ETHUSD",1736499124470,0.55,3301.7,3300.9,3.25446]
["bitfinex","ETHUSD",1736499125006,0.55,3301.7,3301.0,0.05428566]
["bitfinex","ETHUSD",1736499125672,3.55,3301.8,3301.0,0.05428566]
["bitfinex","ETHUSD",1736499125867,3.02879,3301.7,3301.0,0.05428566]
["bitfinex","ETHUSD",1736499126265,5.37,3301.9,3301.0,3.11387815]
["bitfinex","ETHUSD",1736499126469,5.37,3301.9,3301.1,0.33388782]
["bitfinex","ETHUSD",1736499126694,0.8274,3302.2,3301.2,0.03029011]
["bitfinex","ETHUSD",1736499127011,3.84748,3302.6,3301.6,3.02883]
["bitfinex","ETHUSD",1736499127187,3.0,3302.5,3301.7,0.03028433]
["bitfinex","ETHUSD",1736499127507,3.84748,3302.6,3301.8,0.225]
["bitfinex","ETHUSD",1736499127691,8.39776,3302.8,3301.8,0.27909041]
["bitfinex","ETHUSD",1736499127866,8.39776,3302.8,3301.9,0.33380747]
["bitfinex","ETHUSD",1736499127867,3.02783,3302.7,3301.9,0.33380747]
["bitfinex","ETHUSD",1736499128382,3.0,3302.6,3302.0,0.05393553]
["bitfinex","ETHUSD",1736499128585,3.0,3302.7,3302.0,0.05393553]
["bitfinex","ETHUSD",1736499128917,3.02749,3303.1,3302.1,3.02836]
["bitfinex","ETHUSD",1736499129206,3.0,3303.0,3302.1,3.08228146]
["bitfinex","ETHUSD",1736499129409,0.7867,3303.2,3302.2,3.3697863]
["bitfinex","ETHUSD",1736499129708,0.55,3303.1,3302.2,3.3697863]
["bitfinex","ETHUSD",1736499129919,0.55,3303.1,3302.3,0.05389333]
["bitfinex","ETHUSD",1736499129920,3.0,3303.0,3302.3,0.05389333]
["bitfinex","ETHUSD",1736499130988,0.55,3302.9,3302.3,0.05389333]
["bitfinex","ETHUSD",1736499131183,0.55,3302.7,3301.8,0.225]
["bitfinex","ETHUSD",1736499131710,3.028,3302.5,3301.8,0.225]
["bitfinex","ETHUSD",1736499131920,3.028,3302.5,3301.9,0.05394959]
["bitfinex","ETHUSD",1736499132135,3.02815,3302.4,3301.9,0.05394959]
["bitfinex","ETHUSD",1736499132419,3.57839,3302.1,3302.0,0.225]
["bitfinex","ETHUSD",1736499133624,0.55,3302.1,3302.0,0.225]
["bitfinex","ETHUSD",1736499134586,3.57837,3302.1,3302.0,0.225]
["bitfinex","ETHUSD",1736499136226,0.55,3302.1,3302.0,0.225]
["bitfinex","ETHUSD",1736499136726,3.82414,3302.5,3302.0,0.225]
["bitfinex","ETHUSD",1736499136926,0.55,3302.4,3302.0,0.225]
["bitfinex","ETHUSD",1736499137697,0.55,3302.5,3302.0,0.225]
["bitfinex","ETHUSD",1736499137900,3.02828,3302.2,3302.1,0.05349167]
["bitfinex","ETHUSD",1736499138130,3.02828,3302.2,3302.0,0.225]
["bitfinex","ETHUSD",1736499139532,4.3002,3302.3,3302.0,0.225]
["bitfinex","ETHUSD",1736499139925,3.55,3302.3,3302.0,0.225]
["bitfinex","ETHUSD",1736499140126,3.02819,3302.3,3302.0,0.225]
["bitfinex","ETHUSD",1736499141598,0.55,3302.4,3302.0,0.225]
["bitfinex","ETHUSD",1736499141803,3.02829,3302.2,3302.0,0.225]
["bitfinex","ETHUSD",1736499142199,3.57813,3302.4,3302.0,0.225]
["bitfinex","ETHUSD",1736499142417,3.0,3302.3,3302.0,0.225]
["bitfinex","ETHUSD",1736499143605,3.0,3302.5,3302.0,0.225]
["bitfinex","ETHUSD",1736499143942,3.0,3302.5,3302.1,0.05349167]
["bitfinex","ETHUSD",1736499144741,6.5781,3302.5,3302.0,0.225]
["bitfinex","ETHUSD",1736499146245,0.55,3302.5,3302.0,0.225]
["bitfinex","ETHUSD",1736499146840,0.55,3302.5,3302.1,0.05365693]
["bitfinex","ETHUSD",1736499147547,5.37,3302.6,3302.1,0.05365693]
["bitfinex","ETHUSD",1736499147719,5.37,3302.6,3302.0,0.225]
["bitfinex","ETHUSD",1736499147923,5.37,3302.6,3302.2,0.05345001]
["bitfinex","ETHUSD",1736499148236,5.37,3302.6,3302.0,0.225]
["bitfinex","ETHUSD",1736499148445,5.37,3302.6,3302.3,0.05343595]
["bitfinex","ETHUSD",1736499148446,0.55,3302.6,3302.3,0.05343595]
["bitfinex","ETHUSD",1736499148642,0.55,3302.6,3302.0,0.225]
["bitfinex","ETHUSD",1736499148847,3.03990306,3303.3,3302.0,3.25346]
["bitfinex","ETHUSD",1736499149148,3.02745,3303.2,3302.1,3.43743063]
["bitfinex","ETHUSD",1736499149457,3.0,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1736499149746,3.0,3303.2,3302.4,0.08361841]
["bitfinex","ETHUSD",1736499149905,3.0,3303.2,3302.4,0.05333924]
["bitfinex","ETHUSD",1736499150107,3.0,3303.2,3302.5,0.30815192]
["bitfinex","ETHUSD",1736499150341,3.02755,3303.0,3302.6,0.0531734]
["bitfinex","ETHUSD",1736499150527,3.02755,3303.0,3302.1,0.325346]
["bitfinex","ETHUSD",1736499150726,3.02755,3303.0,3302.7,0.05315934]
["bitfinex","ETHUSD",1736499150930,3.0,3302.7,3302.0,5.505]
["bitfinex","ETHUSD",1736499151133,3.02773,3302.8,3302.0,5.505]
["bitfinex","ETHUSD",1736499151336,3.8188,3303.1,3302.1,0.60373821]
["bitfinex","ETHUSD",1736499151633,3.0,3302.9,3302.1,0.60373821]
["bitfinex","ETHUSD",1736499152416,0.55,3302.8,3302.1,0.60373821]
["bitfinex","ETHUSD",1736499152837,3.0,3302.7,3302.1,0.60373821]
["bitfinex","ETHUSD",1736499153240,3.02756,3303.0,3302.1,0.63402047]
["bitfinex","ETHUSD",1736499153443,8.39719,3303.4,3302.2,3.64216205]
["bitfinex","ETHUSD",1736499153444,3.02736,3303.2,3302.2,3.64216205]
["bitfinex","ETHUSD",1736499153623,3.02736,3303.2,3302.3,0.03027861]
["bitfinex","ETHUSD",1736499153823,3.0275,3303.1,3302.3,0.05326517]
["bitfinex","ETHUSD",1736499154033,0.55,3303.0,3302.3,0.05326517]
["bitfinex","ETHUSD",1736499154233,3.02773,3302.8,3302.3,0.05326517]
["bitfinex","ETHUSD",1736499154632,3.02773,3302.8,3302.0,0.225]
["bitfinex","ETHUSD",1736499154838,3.02773,3302.8,3302.4,0.0532511]
["bitfinex","ETHUSD",1736499155033,3.02773,3302.8,3302.0,0.550356]
["bitfinex","ETHUSD",1736499155238,3.02773,3302.8,3302.5,0.05323704]
["bitfinex","ETHUSD",1736499155556,3.02773,3302.8,3302.6,0.05322298]
["bitfinex","ETHUSD",1736499155750,3.02773,3302.8,3302.0,0.58063708]
["bitfinex","ETHUSD",1736499155957,3.02773,3302.8,3302.7,0.05320892]
["bitfinex","ETHUSD",1736499156265,6.02773,3302.8,3302.0,0.550356]
["bitfinex","ETHUSD",1736499156618,6.02773,3302.8,3302.1,0.0532933]
["bitfinex","ETHUSD",1736499156820,1.454073,3302.8,3302.2,0.225]
["bitfinex","ETHUSD",1736499157065,1.454073,3302.8,3302.2,0.27827923]
["bitfinex","ETHUSD",1736499157359,0.55,3302.7,3302.2,0.27827923]
["bitfinex","ETHUSD",1736499157564,3.02803,3302.5,3302.2,0.27827923]
["bitfinex","ETHUSD",1736499162266,3.57819,3302.4,3302.3,0.225]
["bitfinex","ETHUSD",1736499162470,3.57819,3302.4,3302.2,0.05327923]
["bitfinex","ETHUSD",1736499162471,7.33379,3302.3,3302.2,0.05327923]
["bitfinex","ETHUSD",1736499162664,3.02852,3302.0,3301.1,0.0075]
["bitfinex","ETHUSD",1736499162966,3.02852,3302.0,3301.2,0.80708177]
["bitfinex","ETHUSD",1736499163162,0.55,3302.2,3301.2,0.80708177]
["bitfinex","ETHUSD",1736499163471,3.0284,3302.1,3301.2,3.83626177]
["bitfinex","ETHUSD",1736499164568,3.0284,3302.1,3301.2,0.80708177]
["bitfinex","ETHUSD",1736499167849,3.02891,3301.6,3301.2,0.05333177]
["bitfinex","ETHUSD",1736499168049,3.02905,3301.4,3301.3,0.225]
["bitfinex","ETHUSD",1736499168256,3.02901,3301.4,3301.3,0.225]
["bitfinex","ETHUSD",1736499168474,0.55,3301.6,3301.3,0.27515105]
["bitfinex","ETHUSD",1736499168670,0.55,3301.6,3301.3,0.225]
["bitfinex","ETHUSD",1736499169155,3.02894,3301.5,3301.3,0.225]
["bitfinex","ETHUSD",1736499172879,3.02894,3301.5,3301.3,0.195]
["bitfinex","ETHUSD",1736499173442,3.02901,3301.4,3301.3,0.195]
["bitfinex","ETHUSD",1736499173751,0.7552,3301.2,3300.8,4.246]
["bitfinex","ETHUSD",1736499174075,3.02939,3301.0,3300.9,0.225]
["bitfinex","ETHUSD",1736499174283,3.78444,3301.2,3300.9,0.225]
["bitfinex","ETHUSD",1736499174580,3.02924,3301.2,3300.9,0.225]
["bitfinex","ETHUSD",1736499174743,3.02924,3301.2,3301.0,0.225]
["bitfinex","ETHUSD",1736499175957,0.602924,3301.2,3301.0,0.225]
["bitfinex","ETHUSD",1736499176285,3.02929,3301.1,3301.0,0.225]
["bitfinex","ETHUSD",1736499179488,3.02939,3301.0,3300.1,0.0075]
["bitfinex","ETHUSD",1736499179794,3.02939,3301.0,3300.2,0.27640722]
["bitfinex","ETHUSD",1736499180166,3.632164,3301.2,3300.3,0.03029712]
["bitfinex","ETHUSD",1736499180368,3.02924,3301.2,3300.3,0.4161342]
["bitfinex","ETHUSD",1736499180964,3.02931,3301.1,3300.3,0.4161342]
["bitfinex","ETHUSD",1736499181584,3.02931,3301.1,3300.3,0.38583708]
["bitfinex","ETHUSD",1736499181891,3.02931,3301.1,3300.3,0.4161342]
["bitfinex","ETHUSD",1736499182071,3.02931,3301.1,3300.4,0.36712342]
["bitfinex","ETHUSD",1736499182398,3.02931,3301.1,3300.5,0.051376]
["bitfinex","ETHUSD",1736499182891,3.02939,3301.0,3300.2,0.225]
["bitfinex","ETHUSD",1736499183096,3.02939,3301.0,3300.6,0.05136192]
["bitfinex","ETHUSD",1736499183408,3.02939,3301.0,3300.7,0.05134784]
["bitfinex","ETHUSD",1736499183623,3.02939,3301.0,3300.2,0.225]
["bitfinex","ETHUSD",1736499183776,3.02939,3301.0,3300.8,0.05133376]
["bitfinex","ETHUSD",1736499183974,3.02939,3301.0,3300.2,0.551276]
["bitfinex","ETHUSD",1736499184193,3.02939,3301.0,3300.9,0.05131969]
["bitfinex","ETHUSD",1736499184361,3.02939,3301.0,3300.2,0.551276]
["bitfinex","ETHUSD",1736499184561,3.02939,3301.0,3300.9,0.05131969]
["bitfinex","ETHUSD",1736499184811,3.02939,3301.0,3300.2,0.551276]
["bitfinex","ETHUSD",1736499185017,3.02939,3301.0,3300.9,0.05131969]
["bitfinex","ETHUSD",1736499185158,3.332329,3301.0,3300.2,0.225]
["bitfinex","ETHUSD",1736499185491,3.02939,3301.0,3300.9,0.05131969]
["bitfinex","ETHUSD",1736499185657,3.02939,3301.0,3300.2,0.225]
["bitfinex","ETHUSD",1736499186196,3.55,3301.1,3300.3,0.05140416]
["bitfinex","ETHUSD",1736499186401,3.02965,3300.8,3300.4,0.225]
["bitfinex","ETHUSD",1736499187323,3.0,3301.1,3300.4,0.225]
["bitfinex","ETHUSD",1736499187324,3.02967,3300.7,3300.4,0.225]
["bitfinex","ETHUSD",1736499187827,0.55,3300.8,3300.5,0.05146964]
["bitfinex","ETHUSD",1736499187980,0.55,3300.8,3300.4,0.225]
["bitfinex","ETHUSD",1736499188180,0.7718,3301.3,3300.6,0.05145557]
["bitfinex","ETHUSD",1736499188430,3.02922,3301.2,3300.4,0.225]
["bitfinex","ETHUSD",1736499188649,3.0,3301.1,3300.7,0.05144149]
["bitfinex","ETHUSD",1736499188830,8.39901,3301.5,3300.4,0.225]
["bitfinex","ETHUSD",1736499188831,5.37,3301.5,3300.5,0.03779658]
["bitfinex","ETHUSD",1736499189118,3.02859,3301.9,3300.8,3.08091741]
["bitfinex","ETHUSD",1736499189316,3.02867,3301.8,3300.9,0.30809174]
["bitfinex","ETHUSD",1736499189620,3.02867,3301.8,3300.9,0.35954915]
["bitfinex","ETHUSD",1736499189990,3.02895,3301.5,3300.9,0.35954915]
["bitfinex","ETHUSD",1736499190208,7.60690306,3302.1,3300.9,0.05145741]
["bitfinex","ETHUSD",1736499190209,0.55,3301.6,3300.9,0.05145741]
["bitfinex","ETHUSD",1736499190403,3.02927,3301.2,3300.4,5.505]
["bitfinex","ETHUSD",1736499190579,3.02927,3301.2,3301.0,0.05121747]
["bitfinex","ETHUSD",1736499190780,3.02929,3301.1,3300.4,5.505]
["bitfinex","ETHUSD",1736499191082,3.02929,3301.1,3300.4,6.0555]
["bitfinex","ETHUSD",1736499193218,3.02929,3301.1,3300.4,0.7755]
["bitfinex","ETHUSD",1736499193386,3.02929,3301.1,3300.4,0.225]
["bitfinex","ETHUSD",1736499193819,0.55,3301.3,3300.4,0.225]
["bitfinex","ETHUSD",1736499194015,3.57913,3301.3,3300.4,0.225]
["bitfinex","ETHUSD",1736499196552,0.55,3301.3,3300.5,0.05128786]
["bitfinex","ETHUSD",1736499196716,3.02921,3301.2,3300.5,0.05128786]
["bitfinex","ETHUSD",1736499196916,3.02921,3301.2,3300.5,0.38191665]
["bitfinex","ETHUSD",1736499197944,0.55,3301.3,3300.5,0.38191665]
["bitfinex","ETHUSD",1736499198118,3.55,3301.3,3300.5,0.38191665]
["bitfinex","ETHUSD",1736499198318,0.55,3301.3,3300.5,0.05128786]
["bitfinex","ETHUSD",1736499198520,3.57911,3301.3,3300.5,0.05128786]
["bitfinex","ETHUSD",1736499198922,6.02893,3301.5,3300.5,0.05128786]
["bitfinex","ETHUSD",1736499199132,3.0,3301.5,3300.6,3.06003619]
["bitfinex","ETHUSD",1736499199351,3.0,3301.5,3300.6,3.02974]
["bitfinex","ETHUSD",1736499199527,3.0,3301.5,3300.7,0.35936249]
["bitfinex","ETHUSD",1736499199728,3.02902,3301.4,3300.7,0.0512597]
["bitfinex","ETHUSD",1736499200156,3.57888,3301.6,3300.5,3.04483]
["bitfinex","ETHUSD",1736499200341,0.55,3301.6,3300.8,0.05124562]
["bitfinex","ETHUSD",1736499200638,3.02897,3301.5,3300.5,3.04483]
["bitfinex","ETHUSD",1736499200926,3.02897,3301.5,3300.9,0.05123155]
["bitfinex","ETHUSD",1736499201120,3.02897,3301.5,3300.5,3.899813]
["bitfinex","ETHUSD",1736499201341,0.55,3301.6,3300.6,0.05127378]
["bitfinex","ETHUSD",1736499201541,3.02907,3301.4,3300.6,0.05127378]
["bitfinex","ETHUSD",1736499201796,3.02907,3301.4,3300.4,0.225]
["bitfinex","ETHUSD",1736499202094,3.02907,3301.4,3300.7,0.0512597]
["bitfinex","ETHUSD",1736499202389,3.02907,3301.4,3300.8,0.05124562]
["bitfinex","ETHUSD",1736499202592,3.02907,3301.4,3300.5,0.03029485]
["bitfinex","ETHUSD",1736499202757,3.02907,3301.4,3300.9,0.05123155]
["bitfinex","ETHUSD",1736499202959,3.02907,3301.4,3300.5,0.03029485]
["bitfinex","ETHUSD",1736499203159,3.02907,3301.4,3300.5,0.58382434]
["bitfinex","ETHUSD",1736499203542,3.02907,3301.4,3300.6,0.05127378]
["bitfinex","ETHUSD",1736499203941,0.55,3301.6,3300.6,0.05127378]
["bitfinex","ETHUSD",1736499204193,3.02905,3301.4,3300.4,0.225]
["bitfinex","ETHUSD",1736499204344,3.02905,3301.4,3300.7,0.05129277]
["bitfinex","ETHUSD",1736499204545,3.386955,3301.4,3300.5,0.03029486]
["bitfinex","ETHUSD",1736499204862,3.02905,3301.4,3300.6,0.05130685]
["bitfinex","ETHUSD",1736499207267,3.02905,3301.4,3300.4,3.25491]
["bitfinex","ETHUSD",1736499207474,3.02905,3301.4,3300.7,0.05129277]
["bitfinex","ETHUSD",1736499207785,3.02905,3301.4,3300.8,0.05127869]
["bitfinex","ETHUSD",1736499208086,3.02905,3301.4,3300.4,3.25491]
["bitfinex","ETHUSD",1736499208282,3.02905,3301.4,3300.9,0.05126461]
["bitfinex","ETHUSD",1736499208499,3.02905,3301.4,3300.4,3.25491]
["bitfinex","ETHUSD",1736499208648,3.02905,3301.4,3301.0,0.05125054]
["bitfinex","ETHUSD",1736499208861,3.02905,3301.4,3300.4,3.25491]
["bitfinex","ETHUSD",1736499209064,0.55,3301.6,3301.1,0.05123646]
["bitfinex","ETHUSD",1736499209291,3.5791,3301.4,3300.5,0.225]
["bitfinex","ETHUSD",1736499209675,3.5791,3301.4,3300.6,0.05130685]
["bitfinex","ETHUSD",1736499209872,3.02938,3301.1,3300.6,0.05130685]
["bitfinex","ETHUSD",1736499210166,3.02938,3301.1,3300.3,5.28]
["bitfinex","ETHUSD",1736499210167,3.0294,3301.0,3300.7,0.225]
["bitfinex","ETHUSD",1736499210377,0.55,3301.2,3299.9,0.61441629]
["bitfinex","ETHUSD",1736499210686,4.35004,3300.8,3300.7,0.0513148]
["bitfinex","ETHUSD",1736499210887,4.35004,3300.8,3300.0,0.225]
["bitfinex","ETHUSD",1736499211271,0.55,3300.8,3300.1,0.05139928]
["bitfinex","ETHUSD",1736499219416,0.781,3300.5,3300.1,0.05139928]
["bitfinex","ETHUSD",1736499219582,3.81086,3300.5,3300.2,0.225]
["bitfinex","ETHUSD",1736499219783,4.246946,3300.5,3300.2,0.225]
["bitfinex","ETHUSD",1736499220396,4.246946,3300.5,3300.3,0.05178425]
["bitfinex","ETHUSD",1736499220596,4.246946,3300.5,3300.2,0.225]
["bitfinex","ETHUSD",1736499220796,4.246946,3300.5,3300.4,0.05177017]
["bitfinex","ETHUSD",1736499221085,4.246946,3300.5,3300.2,0.225]
["bitfinex","ETHUSD",1736499221286,0.781,3300.5,3300.2,0.225]
["bitfinex","ETHUSD",1736499221488,0.781,3300.5,3300.3,0.05178425]
["bitfinex","ETHUSD",1736499221706,3.81085,3300.5,3300.3,0.05178425]
["bitfinex","ETHUSD",1736499222020,3.81085,3300.5,3300.2,0.225]
["bitfinex","ETHUSD",1736499222183,3.81085,3300.5,3300.4,0.0518418]
["bitfinex","ETHUSD",1736499222383,3.81085,3300.5,3300.2,0.225]
["bitfinex","ETHUSD",1736499222384,4.246935,3300.5,3300.2,0.225]
["bitfinex","ETHUSD",1736499222617,0.781,3300.5,3300.4,0.0518418]
["bitfinex","ETHUSD",1736499222818,3.0,3300.6,3300.2,0.225]
["bitfinex","ETHUSD",1736499223317,3.0,3300.6,3300.3,0.05185588]
["bitfinex","ETHUSD",1736499223697,3.0,3300.6,3300.2,0.225]
["bitfinex","ETHUSD",1736499223895,3.0,3300.6,3300.4,0.0518418]
["bitfinex","ETHUSD",1736499224128,3.0,3300.6,3300.3,0.05185588]
["bitfinex","ETHUSD",1736499224288,3.0,3300.6,3300.5,0.05011564]
["bitfinex","ETHUSD",1736499224489,3.0,3300.6,3300.2,0.225]
["bitfinex","ETHUSD",1736499224490,3.0,3300.6,3300.4,0.05012972]
["bitfinex","ETHUSD",1736499224797,3.0,3300.6,3300.5,0.05011564]
["bitfinex","ETHUSD",1736499225010,3.0,3300.6,3300.2,0.225]
["bitfinex","ETHUSD",1736499225212,3.0,3300.6,3300.5,0.05011564]
["bitfinex","ETHUSD",1736499225406,3.0,3300.6,3300.2,0.225]
["bitfinex","ETHUSD",1736499225616,3.0,3300.6,3300.5,0.05011564]
["bitfinex","ETHUSD",1736499225785,3.0,3300.6,3300.2,0.225]
["bitfinex","ETHUSD",1736499226123,3.0,3300.6,3300.5,0.05011564]
["bitfinex","ETHUSD",1736499226319,0.8113,3300.7,3300.2,0.225]
["bitfinex","ETHUSD",1736499226495,3.0295,3300.9,3300.5,0.05011564]
["bitfinex","ETHUSD",1736499226703,3.0,3300.8,3300.2,0.225]
["bitfinex","ETHUSD",1736499226994,3.0,3300.8,3300.3,0.0501438]
["bitfinex","ETHUSD",1736499227324,3.0,3300.8,3300.2,0.225]
["bitfinex","ETHUSD",1736499227531,3.0,3300.8,3300.4,0.05012972]
["bitfinex","ETHUSD",1736499227739,3.0,3300.8,3300.3,0.0501438]
["bitfinex","ETHUSD",1736499228035,3.0,3300.8,3300.4,0.05012972]
["bitfinex","ETHUSD",1736499228246,3.0,3300.8,3300.2,0.225]
["bitfinex","ETHUSD",1736499228424,3.0,3300.8,3300.5,0.05011564]
["bitfinex","ETHUSD",1736499228630,3.02957,3300.8,3300.2,0.225]
["bitfinex","ETHUSD",1736499228816,3.02957,3300.8,3300.6,0.05010156]
["bitfinex","ETHUSD",1736499229013,4.247377,3300.8,3300.2,0.225]
["bitfinex","ETHUSD",1736499229222,3.79122,3300.6,3300.2,0.225]
["bitfinex","ETHUSD",1736499229417,4.85090918,3300.6,3300.2,0.225]
["bitfinex","ETHUSD",1736499229618,3.03002,3300.3,3299.5,5.28]
["bitfinex","ETHUSD",1736499229828,1.05968918,3300.4,3299.6,0.225]
["bitfinex","ETHUSD",1736499230029,3.03024,3300.1,3299.6,0.225]
["bitfinex","ETHUSD",1736499230340,3.83691,3300.1,3299.6,0.225]
["bitfinex","ETHUSD",1736499230525,1.05968918,3300.0,3299.1,4.247]
["bitfinex","ETHUSD",1736499230727,3.0304,3299.9,3299.2,0.225]
["bitfinex","ETHUSD",1736499230929,3.03074,3299.6,3299.3,0.225]
["bitfinex","ETHUSD",1736499231443,3.81264,3299.6,3299.3,0.225]
["bitfinex","ETHUSD",1736499232307,3.81264,3299.6,3299.1,4.247]
["bitfinex","ETHUSD",1736499232620,3.81264,3299.6,3299.2,0.225]
["bitfinex","ETHUSD",1736499234007,0.7819,3299.6,3299.2,0.225]
["bitfinex","ETHUSD",1736499234257,0.55,3299.7,3299.2,0.225]
["bitfinex","ETHUSD",1736499236222,3.0,3299.9,3299.2,0.6722]
["bitfinex","ETHUSD",1736499236418,6.1394,3300.0,3299.2,0.6722]
["bitfinex","ETHUSD",1736499238822,6.1394,3300.0,3299.2,0.70250681]
["bitfinex","ETHUSD",1736499240132,6.1394,3300.0,3299.2,0.6722]
["bitfinex","ETHUSD",1736499240305,3.0,3299.9,3299.2,0.225]
["bitfinex","ETHUSD",1736499240508,3.03069,3299.6,3299.3,0.225]
["bitfinex","ETHUSD",1736499240920,0.7755,3299.5,3299.3,0.225]
["bitfinex","ETHUSD",1736499241324,0.7755,3299.5,3299.1,4.247]
["bitfinex","ETHUSD",1736499241538,3.03103,3299.2,3299.1,4.247]
["bitfinex","ETHUSD",1736499241707,6.58103,3299.2,3299.1,4.472]
["bitfinex","ETHUSD",1736499242049,6.58103,3299.2,3299.1,0.225]
["bitfinex","ETHUSD",1736499242247,3.55,3299.2,3299.1,0.225]
["bitfinex","ETHUSD",1736499242450,3.905,3299.2,3299.1,0.225]
["bitfinex","ETHUSD",1736499243633,0.905,3299.2,3299.1,0.225]
["bitfinex","ETHUSD",1736499244343,3.80627,3299.5,3299.1,0.225]
["bitfinex","ETHUSD",1736499244558,5.37,3299.6,3299.1,0.225]
["bitfinex","ETHUSD",1736499244929,3.0,3299.5,3299.1,0.225]
["bitfinex","ETHUSD",1736499246244,5.37,3299.6,3299.1,0.225]
["bitfinex","ETHUSD",1736499247161,3.55,3299.7,3299.1,0.225]
["bitfinex","ETHUSD",1736499248172,4.31734,3299.7,3299.1,0.225]
["bitfinex","ETHUSD",1736499248680,6.03041,3299.9,3299.1,0.225]
["bitfinex","ETHUSD",1736499250363,3.0,3299.9,3299.1,3.28635738]
["bitfinex","ETHUSD",1736499250549,3.83803,3300.3,3299.3,3.03091]
["bitfinex","ETHUSD",1736499250754,3.03013,3300.2,3299.3,3.03091]
["bitfinex","ETHUSD",1736499250958,3.0,3300.1,3299.3,3.03091]
["bitfinex","ETHUSD",1736499251157,3.03026,3300.1,3299.1,8.5361]
["bitfinex","ETHUSD",1736499251337,3.0304,3299.9,3299.1,0.225]
["bitfinex","ETHUSD",1736499251668,3.0,3300.0,3299.2,0.03780829]
["bitfinex","ETHUSD",1736499251868,3.0,3300.2,3299.2,0.0075]
["bitfinex","ETHUSD",1736499252084,5.37,3300.4,3299.3,2.24714462]
["bitfinex","ETHUSD",1736499252254,0.8059,3300.8,3299.9,3.03036]
["bitfinex","ETHUSD",1736499252453,3.02969,3300.7,3300.0,0.225]
["bitfinex","ETHUSD",1736499252648,3.0,3300.6,3300.0,0.225]
["bitfinex","ETHUSD",1736499252947,0.8059,3300.8,3300.0,0.225]
["bitfinex","ETHUSD",1736499253153,0.55,3300.7,3300.0,0.225]
["bitfinex","ETHUSD",1736499253556,3.02947,3300.9,3300.0,0.55357717]
["bitfinex","ETHUSD",1736499253751,3.0,3300.8,3300.0,0.58387673]
["bitfinex","ETHUSD",1736499253952,3.02947,3300.9,3300.0,0.58387673]
["bitfinex","ETHUSD",1736499254381,3.0,3300.8,3300.0,0.55357717]
["bitfinex","ETHUSD",1736499255082,3.0,3300.8,3300.0,0.58387673]
["bitfinex","ETHUSD",1736499255955,3.57975,3300.7,3300.0,0.225]
["bitfinex","ETHUSD",1736499256156,3.02918,3301.3,3300.1,0.225]
["bitfinex","ETHUSD",1736499256157,6.84129,3300.6,3300.1,0.225]
["bitfinex","ETHUSD",1736499256543,6.02979,3300.6,3300.1,0.225]
["bitfinex","ETHUSD",1736499256942,3.02986,3300.5,3300.2,0.04731967]
["bitfinex","ETHUSD",1736499257374,3.02986,3300.5,3300.1,0.225]
["bitfinex","ETHUSD",1736499257764,1.919286,3300.4,3299.3,5.875121]
["bitfinex","ETHUSD",1736499257991,1.919286,3300.4,3299.4,0.225]
["bitfinex","ETHUSD",1736499257992,3.03018,3300.2,3299.4,0.225]
["bitfinex","ETHUSD",1736499258196,3.03018,3300.2,3299.4,0.27250394]
["bitfinex","ETHUSD",1736499261800,1.919286,3300.4,3299.4,0.27250394]
["bitfinex","ETHUSD",1736499261964,3.0,3300.5,3299.4,0.27250394]
["bitfinex","ETHUSD",1736499261965,3.02978,3300.6,3299.6,3.03066]
["bitfinex","ETHUSD",1736499262169,3.02978,3300.6,3299.7,0.33640045]
["bitfinex","ETHUSD",1736499262402,6.01534462,3300.9,3299.7,3.10832551]
["bitfinex","ETHUSD",1736499262569,3.0,3300.8,3299.7,0.04746167]
["bitfinex","ETHUSD",1736499262770,3.0,3300.5,3299.7,0.04746167]
["bitfinex","ETHUSD",1736499263105,3.0,3300.5,3299.8,0.04744759]
["bitfinex","ETHUSD",1736499263470,3.0,3300.5,3299.6,3.0609423]
["bitfinex","ETHUSD",1736499263671,3.0,3300.5,3299.7,0.3535559]
["bitfinex","ETHUSD",1736499264276,0.55,3300.7,3299.7,3.3841159]
["bitfinex","ETHUSD",1736499264601,6.04484462,3300.9,3299.9,3.03038]
["bitfinex","ETHUSD",1736499265006,3.0,3300.8,3300.0,0.04741942]
["bitfinex","ETHUSD",1736499265216,6.02959,3300.8,3300.0,0.04741942]
["bitfinex","ETHUSD",1736499265417,7.47108346,3300.8,3299.8,0.015]
["bitfinex","ETHUSD",1736499265575,7.47108346,3300.8,3300.1,0.04740533]
["bitfinex","ETHUSD",1736499265781,7.47108346,3300.8,3299.8,3.04545]
["bitfinex","ETHUSD",1736499266023,6.02959,3300.8,3299.8,3.04545]
["bitfinex","ETHUSD",1736499266226,3.02959,3300.8,3299.9,0.0474335]
["bitfinex","ETHUSD",1736499266395,0.55,3300.9,3299.9,0.07773286]
["bitfinex","ETHUSD",1736499266578,0.55,3300.9,3300.0,3.03028]
["bitfinex","ETHUSD",1736499266786,3.55,3300.9,3300.0,3.03028]
["bitfinex","ETHUSD",1736499267095,3.55,3300.9,3300.1,0.35517668]
["bitfinex","ETHUSD",1736499268811,3.55,3300.9,3300.1,3.38538668]
["bitfinex","ETHUSD",1736499270290,3.0,3300.9,3300.2,0.03029931]
["bitfinex","ETHUSD",1736499270489,3.0,3301.1,3300.3,0.27245427]
["bitfinex","ETHUSD",1736499271084,6.02934,3301.1,3300.3,0.27245427]
["bitfinex","ETHUSD",1736499271588,1.44611846,3301.1,3300.3,0.27245427]
["bitfinex","ETHUSD",1736499271918,2.23964462,3300.9,3300.3,0.27245427]
["bitfinex","ETHUSD",1736499272119,3.02947,3300.9,3300.3,0.225]
["bitfinex","ETHUSD",1736499275224,6.0293,3301.1,3300.3,0.225]
["bitfinex","ETHUSD",1736499275530,6.0293,3301.1,3300.4,0.04744019]
["bitfinex","ETHUSD",1736499275727,6.0293,3301.1,3300.3,0.25529715]
["bitfinex","ETHUSD",1736499276021,6.0293,3301.1,3300.4,0.04744019]
["bitfinex","ETHUSD",1736499276388,6.0293,3301.1,3300.3,0.55354072]
["bitfinex","ETHUSD",1736499276725,6.0293,3301.1,3300.4,0.04744019]
["bitfinex","ETHUSD",1736499277020,6.0293,3301.1,3300.3,0.55354072]
["bitfinex","ETHUSD",1736499277421,6.0293,3301.1,3300.4,0.04744019]
["bitfinex","ETHUSD",1736499286097,8.39914,3301.3,3300.4,0.413579]
["bitfinex","ETHUSD",1736499286322,0.8161,3301.5,3300.5,3.06005717]
["bitfinex","ETHUSD",1736499286637,3.0,3301.5,3300.6,3.07691424]
["bitfinex","ETHUSD",1736499286835,3.0,3301.5,3300.7,0.03029423]
["bitfinex","ETHUSD",1736499287344,3.0,3301.5,3300.8,0.04713609]
["bitfinex","ETHUSD",1736499287507,3.0,3301.5,3300.6,3.06004339]
["bitfinex","ETHUSD",1736499287704,3.0,3301.5,3300.7,0.35315451]
["bitfinex","ETHUSD",1736499288954,8.26859462,3301.5,3300.7,0.35315451]
["bitfinex","ETHUSD",1736499289152,8.26859462,3301.5,3300.7,0.04715017]
["bitfinex","ETHUSD",1736499289448,3.02903,3301.4,3300.7,0.04715017]
["bitfinex","ETHUSD",1736499289658,3.027826,3301.4,3300.5,0.0075]
["bitfinex","ETHUSD",1736499289811,3.027826,3301.4,3300.8,0.04713609]
["bitfinex","ETHUSD",1736499290135,3.027826,3301.4,3300.5,0.0075]
["bitfinex","ETHUSD",1736499290448,3.027826,3301.4,3300.6,0.35090524]
["bitfinex","ETHUSD",1736499291748,3.0292,3301.2,3300.6,0.04716424]
["bitfinex","ETHUSD",1736499292046,3.0292,3301.2,3300.3,0.225]
["bitfinex","ETHUSD",1736499292255,3.0292,3301.2,3300.7,0.04701253]
["bitfinex","ETHUSD",1736499292409,3.0292,3301.2,3300.3,0.225]
["bitfinex","ETHUSD",1736499292613,3.0292,3301.2,3300.8,0.04699845]
["bitfinex","ETHUSD",1736499292844,3.46697,3301.2,3300.8,0.04699845]
["bitfinex","ETHUSD",1736499293024,3.46697,3301.2,3300.3,0.225]
["bitfinex","ETHUSD",1736499293225,3.0292,3301.2,3300.9,0.04698438]
["bitfinex","ETHUSD",1736499293422,2.23964462,3301.2,3300.0,5.28]
["bitfinex","ETHUSD",1736499293626,3.02933,3301.1,3300.1,0.2552975]
["bitfinex","ETHUSD",1736499293840,3.02933,3301.1,3300.1,0.30239451]
["bitfinex","ETHUSD",1736499294034,3.02933,3301.1,3300.2,0.55823945]
["bitfinex","ETHUSD",1736499294426,3.02933,3301.1,3300.3,0.04706885]
["bitfinex","ETHUSD",1736499295654,0.7986,3301.0,3300.3,0.04706885]
["bitfinex","ETHUSD",1736499296021,0.7986,3301.0,3300.1,0.225]
["bitfinex","ETHUSD",1736499296222,0.7986,3301.0,3300.4,0.04694466]
["bitfinex","ETHUSD",1736499296556,0.55,3300.9,3300.5,0.04693058]
["bitfinex","ETHUSD",1736499296780,0.55,3300.9,3300.1,0.225]
["bitfinex","ETHUSD",1736499296781,3.02958,3300.8,3300.1,0.225]
["bitfinex","ETHUSD",1736499296976,3.02958,3300.8,3299.9,3.03035]
["bitfinex","ETHUSD",1736499297181,3.02958,3300.8,3300.2,0.27197282]
["bitfinex","ETHUSD",1736499297481,3.02958,3300.8,3300.2,0.225]
["bitfinex","ETHUSD",1736499297617,3.02958,3300.8,3300.3,0.04695874]
["bitfinex","ETHUSD",1736499298078,3.02958,3300.8,3300.2,0.225]
["bitfinex","ETHUSD",1736499298378,3.02958,3300.8,3300.4,0.04694466]
["bitfinex","ETHUSD",1736499298580,3.02958,3300.8,3300.3,0.04695874]
["bitfinex","ETHUSD",1736499298790,3.02958,3300.8,3300.5,0.04693058]
["bitfinex","ETHUSD",1736499299053,3.02958,3300.8,3300.4,0.04694466]
["bitfinex","ETHUSD",1736499299255,3.02958,3300.8,3300.2,0.225]
["bitfinex","ETHUSD",1736499299646,3.02958,3300.8,3300.3,0.04695874]
["bitfinex","ETHUSD",1736499300037,3.02958,3300.8,3300.2,0.225]
["bitfinex","ETHUSD",1736499300233,3.02958,3300.8,3300.4,0.04694466]
["bitfinex","ETHUSD",1736499300450,3.02958,3300.8,3300.3,0.04695874]
["bitfinex","ETHUSD",1736499300646,0.437818,3300.8,3300.5,0.04693058]
["bitfinex","ETHUSD",1736499300852,3.57981,3300.6,3300.4,0.04694466]
["bitfinex","ETHUSD",1736499301049,0.7938,3300.5,3300.4,0.225]
["bitfinex","ETHUSD",1736499301364,3.82364,3300.5,3300.4,0.225]
["bitfinex","ETHUSD",1736499301523,3.03004,3300.3,3299.5,5.28]
["bitfinex","ETHUSD",1736499301731,6.03012,3300.2,3299.2,0.61640155]
["bitfinex","ETHUSD",1736499301930,6.03012,3300.2,3299.3,1.11774616]
["bitfinex","ETHUSD",1736499302249,2.23964462,3300.3,3299.3,1.11774616]
["bitfinex","ETHUSD",1736499302573,6.8268,3300.0,3299.3,0.89274616]
["bitfinex","ETHUSD",1736499302730,3.03041,3299.9,3299.4,0.225]
["bitfinex","ETHUSD",1736499306793,3.79404,3300.3,3299.4,0.225]
["bitfinex","ETHUSD",1736499306951,3.02986,3300.5,3299.5,3.06099403]
["bitfinex","ETHUSD",1736499307273,3.02986,3300.5,3299.6,3.3592594]
["bitfinex","ETHUSD",1736499307470,3.0,3300.4,3299.7,0.03030259]
["bitfinex","ETHUSD",1736499309377,3.0295,3300.9,3299.8,0.015]
["bitfinex","ETHUSD",1736499309539,2.23964462,3301.2,3300.0,3.03026]
["bitfinex","ETHUSD",1736499309540,3.02484462,3301.2,3300.0,3.03026]
["bitfinex","ETHUSD",1736499309740,3.0,3300.8,3300.1,0.30605585]
["bitfinex","ETHUSD",1736499310176,3.0,3300.8,3299.9,3.03033]
["bitfinex","ETHUSD",1736499310372,3.02947,3300.9,3299.9,3.03033]
["bitfinex","ETHUSD",1736499311179,0.55,3300.7,3299.6,0.3285994]
["bitfinex","ETHUSD",1736499311364,3.0,3300.6,3299.6,0.3285994]
["bitfinex","ETHUSD",1736499311551,3.02995,3300.4,3299.6,0.3285994]
["bitfinex","ETHUSD",1736499311757,3.02995,3300.4,3299.7,0.56085994]
["bitfinex","ETHUSD",1736499311956,6.02979,3300.6,3299.8,0.225]
["bitfinex","ETHUSD",1736499313989,3.02984,3300.5,3299.8,0.225]
["bitfinex","ETHUSD",1736499314709,5.26906653,3300.1,3299.5,5.28]
["bitfinex","ETHUSD",1736499314902,5.26906653,3300.1,3299.9,0.225]
["bitfinex","ETHUSD",1736499315113,3.03026,3300.1,3299.9,0.225]
["bitfinex","ETHUSD",1736499315411,6.01310653,3300.4,3299.9,0.225]
["bitfinex","ETHUSD",1736499315412,3.0,3300.2,3299.9,0.225]
["bitfinex","ETHUSD",1736499315611,3.01310653,3300.4,3299.9,0.225]
["bitfinex","ETHUSD",1736499315770,3.0,3300.3,3300.0,0.04267599]
["bitfinex","ETHUSD",1736499316407,3.0,3300.3,3299.9,0.225]
["bitfinex","ETHUSD",1736499318513,3.8043,3300.4,3299.9,0.225]
["bitfinex","ETHUSD",1736499319310,2.23891573,3300.6,3299.9,0.225]
["bitfinex","ETHUSD",1736499319311,5.26870573,3300.6,3299.9,0.225]
["bitfinex","ETHUSD",1736499319515,3.0,3300.3,3299.9,0.225]
["bitfinex","ETHUSD",1736499320112,3.03005,3300.3,3299.9,0.225]
["bitfinex","ETHUSD",1736499320423,3.03012,3300.2,3299.9,0.225]
["bitfinex","ETHUSD",1736499320576,3.80862,3300.2,3299.9,0.225]
["bitfinex","ETHUSD",1736499321128,3.0,3299.9,3299.7,0.225]
["bitfinex","ETHUSD",1736499321418,2.23891573,3300.3,3299.8,0.04270416]
["bitfinex","ETHUSD",1736499321623,3.58013,3300.2,3299.8,0.04270416]
["bitfinex","ETHUSD",1736499321826,3.58013,3300.2,3299.7,0.225]
["bitfinex","ETHUSD",1736499322188,3.58013,3300.2,3299.8,0.04313367]
["bitfinex","ETHUSD",1736499322617,3.58013,3300.2,3299.7,0.225]
["bitfinex","ETHUSD",1736499323021,3.58013,3300.2,3299.8,0.04313367]
["bitfinex","ETHUSD",1736499323227,12.17619,3300.5,3299.8,0.04313367]
["bitfinex","ETHUSD",1736499323228,3.0,3300.3,3299.8,0.04313367]
["bitfinex","ETHUSD",1736499323487,3.0,3300.4,3299.7,0.225]
["bitfinex","ETHUSD",1736499323683,3.03003,3300.3,3299.7,0.225]
["bitfinex","ETHUSD",1736499323887,3.0,3300.4,3299.7,0.225]
["bitfinex","ETHUSD",1736499324121,3.03004,3300.3,3299.8,0.04313367]
["bitfinex","ETHUSD",1736499324433,3.03004,3300.3,3299.7,0.225]
["bitfinex","ETHUSD",1736499324835,3.03004,3300.3,3299.8,0.04313367]
["bitfinex","ETHUSD",1736499325353,3.03004,3300.3,3299.7,0.225]
["bitfinex","ETHUSD",1736499325530,3.03004,3300.3,3299.8,0.04313367]
["bitfinex","ETHUSD",1736499325841,3.03004,3300.3,3299.7,0.225]
["bitfinex","ETHUSD",1736499326200,3.03004,3300.3,3299.8,0.04313367]
["bitfinex","ETHUSD",1736499326558,3.03004,3300.3,3299.7,0.225]
["bitfinex","ETHUSD",1736499327053,3.03004,3300.3,3299.8,0.04313367]
["bitfinex","ETHUSD",1736499327403,3.03004,3300.3,3299.7,0.225]
["bitfinex","ETHUSD",1736499327738,3.03004,3300.3,3299.8,0.04313367]
["bitfinex","ETHUSD",1736499327938,3.03004,3300.3,3299.7,0.225]
["bitfinex","ETHUSD",1736499328538,3.03012,3300.2,3299.4,0.0075]
["bitfinex","ETHUSD",1736499328839,3.80812,3300.2,3299.5,0.26717593]
["bitfinex","ETHUSD",1736499329291,3.02997,3300.4,3299.5,0.26717593]
["bitfinex","ETHUSD",1736499329494,3.0,3300.5,3299.6,0.03030359]
["bitfinex","ETHUSD",1736499329631,8.3996,3300.8,3299.7,3.04556]
["bitfinex","ETHUSD",1736499329830,8.3996,3300.8,3299.8,0.03030046]
["bitfinex","ETHUSD",1736499330033,8.3996,3300.8,3299.9,0.31192671]
["bitfinex","ETHUSD",1736499330260,8.3996,3300.8,3300.0,3.06059046]
["bitfinex","ETHUSD",1736499330261,5.37,3300.8,3300.0,3.06059046]
["bitfinex","ETHUSD",1736499330643,5.26818573,3301.2,3300.2,0.015]
["bitfinex","ETHUSD",1736499330873,5.26818573,3301.2,3300.2,3.07539637]
["bitfinex","ETHUSD",1736499331078,3.0,3301.1,3300.3,0.04332763]
["bitfinex","ETHUSD",1736499331243,5.26818573,3301.2,3300.4,0.5358724]
["bitfinex","ETHUSD",1736499331438,5.26818573,3301.2,3300.4,0.56616826]
["bitfinex","ETHUSD",1736499331638,5.26818573,3301.2,3300.5,0.04329947]
["bitfinex","ETHUSD",1736499331983,5.37,3301.8,3300.6,0.03029586]
["bitfinex","ETHUSD",1736499332135,5.37,3302.1,3300.8,2.23891573]
["bitfinex","ETHUSD",1736499332341,0.8258,3302.4,3301.0,0.015]
["bitfinex","ETHUSD",1736499332559,3.8258,3302.4,3301.1,0.0425598]
["bitfinex","ETHUSD",1736499332759,0.8258,3302.4,3301.1,0.07284773]
["bitfinex","ETHUSD",1736499333038,3.06471573,3302.4,3301.2,0.015]
["bitfinex","ETHUSD",1736499333240,3.06471573,3302.4,3301.3,0.25428603]
["bitfinex","ETHUSD",1736499333476,3.02822,3302.3,3301.4,0.3298476]
["bitfinex","ETHUSD",1736499333772,3.0,3302.2,3301.5,0.04250351]
["bitfinex","ETHUSD",1736499333976,2.23891573,3302.4,3301.5,0.03028603]
["bitfinex","ETHUSD",1736499334275,5.26701573,3302.4,3301.6,0.04248944]
["bitfinex","ETHUSD",1736499335179,2.23891573,3302.4,3301.6,0.04248944]
["bitfinex","ETHUSD",1736499335396,3.0,3302.6,3301.6,0.04248944]
["bitfinex","ETHUSD",1736499335696,8.26707573,3302.4,3301.6,0.04248944]
["bitfinex","ETHUSD",1736499335905,3.02821,3302.3,3301.3,3.2531]
["bitfinex","ETHUSD",1736499336085,5.23891573,3302.4,3301.7,0.04214519]
["bitfinex","ETHUSD",1736499336401,5.23891573,3302.4,3301.8,0.04213112]
["bitfinex","ETHUSD",1736499336763,8.26702573,3302.4,3301.4,0.015]
["bitfinex","ETHUSD",1736499336963,8.26702573,3302.4,3301.5,0.36897633]
["bitfinex","ETHUSD",1736499337199,8.26702573,3302.4,3301.6,0.03028512]
["bitfinex","ETHUSD",1736499337367,8.26702573,3302.4,3301.5,0.36897633]
["bitfinex","ETHUSD",1736499337689,3.0,3302.4,3301.6,0.0075]
["bitfinex","ETHUSD",1736499338202,3.0,3302.4,3301.7,0.04214519]
["bitfinex","ETHUSD",1736499338400,6.05251573,3302.7,3301.7,0.04214519]
["bitfinex","ETHUSD",1736499338603,6.57799,3302.6,3301.6,0.0075]
["bitfinex","ETHUSD",1736499338825,3.0,3302.5,3301.6,0.0075]
["bitfinex","ETHUSD",1736499339124,3.02804,3302.5,3301.7,0.04094513]
["bitfinex","ETHUSD",1736499339471,3.02804,3302.5,3301.6,0.015]
["bitfinex","ETHUSD",1736499339667,3.02804,3302.5,3301.8,0.04093107]
["bitfinex","ETHUSD",1736499339864,3.0,3302.6,3301.8,0.03028329]
["bitfinex","ETHUSD",1736499340107,6.02792,3302.6,3301.9,0.040917]
["bitfinex","ETHUSD",1736499340430,3.0,3302.6,3301.7,0.30742035]
["bitfinex","ETHUSD",1736499340573,5.26676573,3302.7,3302.0,0.04090293]
["bitfinex","ETHUSD",1736499340778,3.02785,3302.7,3301.8,0.03028229]
["bitfinex","ETHUSD",1736499340979,3.02785,3302.7,3301.9,0.37755926]
["bitfinex","ETHUSD",1736499341339,5.37,3302.8,3302.0,0.03028174]
["bitfinex","ETHUSD",1736499341808,5.37,3302.8,3302.1,0.04088886]
["bitfinex","ETHUSD",1736499342110,5.37,3302.8,3302.2,0.224]
["bitfinex","ETHUSD",1736499342694,5.26626573,3303.3,3302.2,3.25227]
["bitfinex","ETHUSD",1736499342900,3.02735,3303.3,3302.3,0.39636556]
["bitfinex","ETHUSD",1736499343092,3.02735,3303.3,3302.4,0.015]
["bitfinex","ETHUSD",1736499343303,3.0,3303.5,3302.4,0.015]
["bitfinex","ETHUSD",1736499343506,3.0,3303.5,3302.5,0.04076109]
["bitfinex","ETHUSD",1736499343710,3.02728,3303.3,3302.5,0.3491542]
["bitfinex","ETHUSD",1736499344328,3.02728,3303.3,3302.6,0.224]
["bitfinex","ETHUSD",1736499344482,3.02728,3303.3,3302.6,0.25427607]
["bitfinex","ETHUSD",1736499344890,3.02728,3303.3,3302.7,0.04073297]
["bitfinex","ETHUSD",1736499346970,3.02759,3303.0,3302.8,0.224]
["bitfinex","ETHUSD",1736499347170,3.02759,3303.0,3302.9,0.224]
["bitfinex","ETHUSD",1736499347923,2.23891573,3303.0,3302.0,5.28]
["bitfinex","ETHUSD",1736499348085,2.23891573,3302.7,3302.1,0.224]
["bitfinex","ETHUSD",1736499348276,3.02801,3302.5,3302.1,0.26456433]
["bitfinex","ETHUSD",1736499348895,2.23891573,3302.7,3302.1,0.26456433]
["bitfinex","ETHUSD",1736499349381,3.02802,3302.5,3302.1,0.26456433]
["bitfinex","ETHUSD",1736499350086,3.02811,3302.4,3302.1,0.26456433]
["bitfinex","ETHUSD",1736499350284,6.02818,3302.4,3302.2,0.224]
["bitfinex","ETHUSD",1736499350676,3.0,3302.4,3302.2,0.224]
["bitfinex","ETHUSD",1736499351025,3.57819,3302.3,3302.2,0.224]
["bitfinex","ETHUSD",1736499351168,3.57819,3302.3,3301.3,4.247]
["bitfinex","ETHUSD",1736499351169,3.02864,3301.9,3301.3,4.247]
["bitfinex","ETHUSD",1736499351374,3.02864,3301.9,3301.4,0.26476729]
["bitfinex","ETHUSD",1736499351615,3.02864,3301.9,3301.4,0.224]
["bitfinex","ETHUSD",1736499351811,3.02866,3301.8,3301.4,0.224]
["bitfinex","ETHUSD",1736499352315,3.02866,3301.8,3301.5,0.04075322]
["bitfinex","ETHUSD",1736499352476,3.02883,3301.6,3301.5,0.04075322]
["bitfinex","ETHUSD",1736499353097,3.8509,3302.0,3301.3,4.247]
["bitfinex","ETHUSD",1736499353098,3.02901,3301.4,3301.3,4.247]
["bitfinex","ETHUSD",1736499353418,3.02901,3301.4,3301.3,4.471]
["bitfinex","ETHUSD",1736499353909,3.02901,3301.4,3301.3,0.26506195]
["bitfinex","ETHUSD",1736499354224,3.02901,3301.4,3301.3,0.224]
["bitfinex","ETHUSD",1736499354708,3.02883,3301.6,3301.3,0.224]
["bitfinex","ETHUSD",1736499355933,0.55,3301.7,3301.3,0.224]
["bitfinex","ETHUSD",1736499356141,3.02895,3301.5,3301.3,0.224]
["bitfinex","ETHUSD",1736499357512,0.55,3301.7,3301.3,0.224]
["bitfinex","ETHUSD",1736499357723,3.0,3302.1,3301.3,0.224]
["bitfinex","ETHUSD",1736499357929,3.02855,3302.0,3301.3,0.224]
["bitfinex","ETHUSD",1736499358123,0.55,3302.0,3301.3,0.224]
["bitfinex","ETHUSD",1736499358436,3.02867,3301.8,3301.3,0.224]
["bitfinex","ETHUSD",1736499359938,3.57846,3302.0,3301.3,0.224]
["bitfinex","ETHUSD",1736499360636,3.0,3302.1,3301.3,0.224]
["bitfinex","ETHUSD",1736499360836,3.0,3302.1,3301.3,0.549327]
["bitfinex","ETHUSD",1736499361217,3.0,3302.1,3301.4,0.04104788]
["bitfinex","ETHUSD",1736499362041,6.02838,3302.1,3301.4,0.04104788]
["bitfinex","ETHUSD",1736499362241,3.0,3302.1,3301.4,0.04104788]
["bitfinex","ETHUSD",1736499362443,3.02847,3302.0,3301.4,0.04104788]
["bitfinex","ETHUSD",1736499362602,3.02856,3301.9,3301.4,0.04104788]
["bitfinex","ETHUSD",1736499362802,6.02839,3302.1,3301.3,0.224]
["bitfinex","ETHUSD",1736499364152,6.02839,3302.1,3301.4,0.04131198]
["bitfinex","ETHUSD",1736499364635,3.02853,3302.0,3301.4,0.04131198]
["bitfinex","ETHUSD",1736499365020,0.357853,3302.0,3301.4,0.04131198]
["bitfinex","ETHUSD",1736499365264,3.02892,3301.5,3301.4,0.04131198]
["bitfinex","ETHUSD",1736499365761,3.02901,3301.4,3301.3,0.224]
["bitfinex","ETHUSD",1736499365927,0.8151,3301.6,3301.3,0.224]
["bitfinex","ETHUSD",1736499366263,3.84395,3301.6,3301.3,0.224]
["bitfinex","ETHUSD",1736499366458,3.02895,3301.5,3301.3,0.224]
["bitfinex","ETHUSD",1736499367533,0.8151,3301.6,3301.3,0.224]
["bitfinex","ETHUSD",1736499367765,3.02876,3301.7,3301.3,0.224]
["bitfinex","ETHUSD",1736499367960,0.55,3301.8,3301.3,0.224]
["bitfinex","ETHUSD",1736499368163,3.02893,3301.5,3301.3,0.224]
["bitfinex","ETHUSD",1736499371475,2.78891573,3301.8,3301.3,0.224]
["bitfinex","ETHUSD",1736499371769,3.02877,3301.7,3301.3,0.224]
["bitfinex","ETHUSD",1736499373405,3.02856,3301.9,3301.3,0.224]
["bitfinex","ETHUSD",1736499373876,5.37,3302.0,3301.3,0.224]
["bitfinex","ETHUSD",1736499375245,3.02856,3301.9,3301.3,0.224]
["bitfinex","ETHUSD",1736499376180,3.02856,3301.9,3301.4,0.04149907]
["bitfinex","ETHUSD",1736499376377,3.57841,3302.1,3301.4,0.04149907]
["bitfinex","ETHUSD",1736499376764,3.02848,3302.0,3301.4,0.04149907]
["bitfinex","ETHUSD",1736499378966,3.02866,3301.8,3301.4,0.04149907]
["bitfinex","ETHUSD",1736499379185,3.0285,3302.0,3301.4,0.04149907]
["bitfinex","ETHUSD",1736499380845,3.02831,3302.2,3301.4,0.04149907]
["bitfinex","ETHUSD",1736499381057,3.02831,3302.2,3301.4,0.37096598]
["bitfinex","ETHUSD",1736499381262,3.02837,3302.1,3301.4,0.37096598]
["bitfinex","ETHUSD",1736499383670,6.1241,3302.7,3301.5,0.03028778]
["bitfinex","ETHUSD",1736499383877,3.02786,3302.7,3301.8,3.02864]
["bitfinex","ETHUSD",1736499384083,3.0,3302.6,3301.9,0.33314648]
["bitfinex","ETHUSD",1736499384318,3.0,3302.6,3301.9,0.34409463]
["bitfinex","ETHUSD",1736499385548,5.26640573,3303.1,3302.0,3.07371316]
["bitfinex","ETHUSD",1736499385785,5.26640573,3303.1,3302.1,0.04105945]
["bitfinex","ETHUSD",1736499385988,3.0,3303.0,3302.2,0.53547726]
["bitfinex","ETHUSD",1736499386183,2.23891573,3303.1,3302.2,0.53547726]
["bitfinex","ETHUSD",1736499386392,0.55,3303.0,3302.3,0.04059667]
["bitfinex","ETHUSD",1736499386685,5.98650649,3303.3,3302.2,0.224]
["bitfinex","ETHUSD",1736499386686,3.0281,3302.4,3302.2,0.224]
["bitfinex","ETHUSD",1736499387490,2.23891573,3302.5,3302.2,0.224]
["bitfinex","ETHUSD",1736499387688,5.26693573,3302.5,3302.2,0.224]
["bitfinex","ETHUSD",1736499387984,3.02802,3302.5,3302.2,0.224]
["bitfinex","ETHUSD",1736499388786,10.63672573,3302.8,3302.2,0.224]
["bitfinex","ETHUSD",1736499388951,3.02819,3302.3,3302.2,0.224]
["bitfinex","ETHUSD",1736499390525,0.7658,3302.5,3302.2,0.224]
["bitfinex","ETHUSD",1736499390673,3.79382,3302.5,3302.2,0.224]
["bitfinex","ETHUSD",1736499391529,3.0281,3302.4,3302.2,0.224]
["bitfinex","ETHUSD",1736499397899,3.02854,3302.0,3301.3,5.28]
["bitfinex","ETHUSD",1736499398101,3.02848,3302.0,3301.4,0.81317744]
["bitfinex","ETHUSD",1736499398279,3.02848,3302.0,3301.4,0.85357208]
["bitfinex","ETHUSD",1736499399817,3.0,3302.1,3301.4,0.85357208]
["bitfinex","ETHUSD",1736499400214,3.02839,3302.1,3301.4,0.85357208]
["bitfinex","ETHUSD",1736499403106,3.02863,3301.9,3301.4,0.26439464]
["bitfinex","ETHUSD",1736499404215,3.02863,3301.9,3301.4,0.04039464]
["bitfinex","ETHUSD",1736499404463,3.02863,3301.9,3301.5,0.224]
["bitfinex","ETHUSD",1736499404625,3.02863,3301.9,3301.5,0.26450156]
["bitfinex","ETHUSD",1736499405224,3.02863,3301.9,3301.6,0.224]
["bitfinex","ETHUSD",1736499405519,3.02863,3301.9,3301.7,0.04047342]
["bitfinex","ETHUSD",1736499406314,0.55,3302.1,3301.7,0.04047342]
["bitfinex","ETHUSD",1736499406515,3.57838,3302.1,3301.7,0.04047342]
["bitfinex","ETHUSD",1736499407229,0.55,3302.1,3301.7,0.04047342]
["bitfinex","ETHUSD",1736499407436,3.02849,3302.0,3301.7,0.04047342]
["bitfinex","ETHUSD",1736499409246,3.02849,3302.0,3301.6,0.224]
["bitfinex","ETHUSD",1736499414343,3.57832,3302.2,3301.6,0.224]
["bitfinex","ETHUSD",1736499414505,11.39811,3302.4,3301.6,0.224]
["bitfinex","ETHUSD",1736499414826,3.0282,3302.3,3301.7,0.04047342]
["bitfinex","ETHUSD",1736499417841,3.0,3302.4,3301.7,0.04047342]
["bitfinex","ETHUSD",1736499418019,3.02829,3302.2,3301.7,0.04047342]
["bitfinex","ETHUSD",1736499418630,3.0286,3301.9,3301.1,5.28]
["bitfinex","ETHUSD",1736499418844,3.0286,3301.9,3301.8,0.224]
["bitfinex","ETHUSD",1736499419009,3.41078,3301.9,3301.8,0.224]
["bitfinex","ETHUSD",1736499419205,9.19969573,3301.9,3300.8,5.28]
["bitfinex","ETHUSD",1736499419416,9.19969573,3301.9,3300.9,0.26470151]
["bitfinex","ETHUSD",1736499419417,3.0289,3301.6,3300.9,0.26470151]
["bitfinex","ETHUSD",1736499419644,3.0289,3301.6,3300.9,0.88037423]
["bitfinex","ETHUSD",1736499419862,3.02897,3301.5,3300.9,0.88037423]
["bitfinex","ETHUSD",1736499420443,3.02897,3301.5,3301.0,0.224]
["bitfinex","ETHUSD",1736499420628,3.02897,3301.5,3301.1,0.04067336]
["bitfinex","ETHUSD",1736499423657,3.57875,3301.7,3301.1,0.04067336]
["bitfinex","ETHUSD",1736499424145,3.02875,3301.7,3301.1,0.04067336]
["bitfinex","ETHUSD",1736499424927,6.02856,3301.9,3301.1,0.07096432]
["bitfinex","ETHUSD",1736499425147,5.37,3302.0,3301.2,0.015]
["bitfinex","ETHUSD",1736499425461,5.37,3302.0,3301.4,3.044]
["bitfinex","ETHUSD",1736499425673,3.0282,3302.3,3301.4,3.044]
["bitfinex","ETHUSD",1736499425822,3.0282,3302.3,3301.5,0.04075459]
["bitfinex","ETHUSD",1736499426025,3.02804,3302.5,3301.5,0.07103979]
["bitfinex","ETHUSD",1736499426219,3.02804,3302.5,3301.6,0.31150398]
["bitfinex","ETHUSD",1736499426425,5.37,3302.8,3301.7,0.07101036]
["bitfinex","ETHUSD",1736499426645,3.02784,3302.7,3301.7,0.07101036]
["bitfinex","ETHUSD",1736499426853,5.37,3302.8,3301.8,0.015]
["bitfinex","ETHUSD",1736499427049,5.37,3302.8,3302.0,0.015]
["bitfinex","ETHUSD",1736499427363,5.37,3302.8,3302.1,0.04037316]
["bitfinex","ETHUSD",1736499427735,2.78891573,3302.7,3301.9,0.224]
["bitfinex","ETHUSD",1736499428045,8.81679573,3302.7,3302.0,0.04037622]
["bitfinex","ETHUSD",1736499428355,7.39488,3302.2,3302.1,0.224]
["bitfinex","ETHUSD",1736499428530,3.57837,3302.1,3302.0,0.224]
["bitfinex","ETHUSD",1736499428731,3.57853,3302.0,3301.9,0.224]
["bitfinex","ETHUSD",1736499435186,3.02829,3302.2,3301.9,0.224]
["bitfinex","ETHUSD",1736499437086,8.3981,3302.4,3301.9,0.224]
["bitfinex","ETHUSD",1736499437692,3.02819,3302.3,3301.9,0.224]
["bitfinex","ETHUSD",1736499437996,5.37,3302.4,3301.9,0.224]
["bitfinex","ETHUSD",1736499438787,3.02804,3302.5,3301.9,0.224]
["bitfinex","ETHUSD",1736499439363,3.02812,3302.4,3301.9,0.224]
["bitfinex","ETHUSD",1736499440893,3.02801,3302.5,3301.9,0.224]
["bitfinex","ETHUSD",1736499441790,3.02801,3302.5,3302.0,0.04025522]
["bitfinex","ETHUSD",1736499442694,0.55,3302.7,3302.0,0.04025522]
["bitfinex","ETHUSD",1736499443015,3.02826,3302.3,3302.0,0.04025522]
["bitfinex","ETHUSD",1736499443178,0.833,3302.2,3302.0,0.04025522]
["bitfinex","ETHUSD",1736499443499,5.81728573,3302.1,3302.0,0.26425522]
["bitfinex","ETHUSD",1736499443675,8.81728573,3302.1,3302.0,0.04025522]
["bitfinex","ETHUSD",1736499443874,3.55,3302.0,3301.8,0.224]
["bitfinex","ETHUSD",1736499444192,9.7823143,3302.1,3301.8,0.224]
["bitfinex","ETHUSD",1736499444193,3.02855,3301.9,3301.8,0.224]
["bitfinex","ETHUSD",1736499451401,3.02838,3302.1,3301.8,0.224]
["bitfinex","ETHUSD",1736499453770,3.02822,3302.3,3301.8,0.224]
["bitfinex","ETHUSD",1736499453980,3.0283,3302.2,3301.8,0.224]
["bitfinex","ETHUSD",1736499456697,3.01224971,3302.2,3301.8,0.224]
["bitfinex","ETHUSD",1736499458397,6.02817,3302.4,3301.8,0.224]
["bitfinex","ETHUSD",1736499460515,8.39802,3302.5,3301.8,0.224]
["bitfinex","ETHUSD",1736499461020,8.39802,3302.5,3301.9,0.04033844]
["bitfinex","ETHUSD",1736499461324,8.39802,3302.5,3301.8,0.224]
["bitfinex","ETHUSD",1736499461817,8.39802,3302.5,3301.8,0.55231038]
["bitfinex","ETHUSD",1736499461995,8.39802,3302.5,3301.9,0.04033844]
["bitfinex","ETHUSD",1736499463783,5.37,3302.5,3301.9,0.04033844]
["bitfinex","ETHUSD",1736499464718,5.37,3302.5,3301.9,0.07062222]
["bitfinex","ETHUSD",1736499465098,5.37,3302.5,3301.9,3.06886844]
["bitfinex","ETHUSD",1736499465299,5.37,3302.5,3302.0,0.32928684]
["bitfinex","ETHUSD",1736499465523,5.37,3302.5,3302.1,0.224]
["bitfinex","ETHUSD",1736499465822,3.02768,3302.9,3302.1,0.224]
["bitfinex","ETHUSD",1736499466019,3.02768,3302.9,3302.2,0.03983978]
["bitfinex","ETHUSD",1736499466600,3.02783,3302.7,3302.2,0.03983978]
["bitfinex","ETHUSD",1736499466908,3.0,3303.0,3302.3,0.224]
["bitfinex","ETHUSD",1736499466909,3.02805,3302.5,3302.3,0.224]
["bitfinex","ETHUSD",1736499467292,3.02805,3302.5,3302.4,0.03978416]
["bitfinex","ETHUSD",1736499467509,3.02805,3302.5,3302.3,0.224]
["bitfinex","ETHUSD",1736499467922,3.02805,3302.5,3302.4,0.03980066]
["bitfinex","ETHUSD",1736499468323,3.02805,3302.5,3302.3,0.224]
["bitfinex","ETHUSD",1736499468834,3.02805,3302.5,3302.4,0.03981165]
["bitfinex","ETHUSD",1736499469330,3.02805,3302.5,3302.3,0.224]
["bitfinex","ETHUSD",1736499469729,3.02805,3302.5,3302.4,0.03981165]
["bitfinex","ETHUSD",1736499470236,3.02805,3302.5,3302.3,0.224]
["bitfinex","ETHUSD",1736499470592,3.02805,3302.5,3302.4,0.03984464]
["bitfinex","ETHUSD",1736499470833,0.55,3302.8,3302.4,0.03984464]
["bitfinex","ETHUSD",1736499471035,0.55,3302.8,3302.3,0.224]
["bitfinex","ETHUSD",1736499471396,3.0279,3302.7,3302.3,0.224]
["bitfinex","ETHUSD",1736499471597,3.0279,3302.7,3302.4,0.03983915]
["bitfinex","ETHUSD",1736499472020,0.55,3302.8,3302.3,0.224]
["bitfinex","ETHUSD",1736499472224,3.02793,3302.6,3302.3,0.224]
["bitfinex","ETHUSD",1736499472931,3.02798,3302.6,3302.3,0.224]
["bitfinex","ETHUSD",1736499474935,3.02808,3302.5,3301.4,8.30899]
["bitfinex","ETHUSD",1736499475137,0.8329,3302.4,3301.5,4.14504541]
["bitfinex","ETHUSD",1736499475441,0.8329,3302.4,3301.6,0.015]
["bitfinex","ETHUSD",1736499475603,0.8329,3302.4,3301.5,0.93212116]
["bitfinex","ETHUSD",1736499475801,3.02826,3302.3,3301.7,0.03993761]
["bitfinex","ETHUSD",1736499476139,3.02826,3302.3,3301.8,0.03993454]
["bitfinex","ETHUSD",1736499476326,3.02828,3302.2,3301.8,0.03993454]
["bitfinex","ETHUSD",1736499476532,3.02828,3302.2,3301.9,0.224]
["bitfinex","ETHUSD",1736499476736,3.02828,3302.2,3301.9,0.26392047]
["bitfinex","ETHUSD",1736499480925,0.8329,3302.4,3301.9,0.26392047]
["bitfinex","ETHUSD",1736499481472,6.028,3302.6,3301.9,0.224]
["bitfinex","ETHUSD",1736499481643,3.028,3302.6,3301.9,0.549274]
["bitfinex","ETHUSD",1736499481968,5.37,3302.7,3302.0,0.0399064]
["bitfinex","ETHUSD",1736499482780,5.37,3302.7,3302.0,3.09862834]
["bitfinex","ETHUSD",1736499485070,6.02731,3303.3,3302.2,3.02827]
["bitfinex","ETHUSD",1736499485275,6.02731,3303.3,3302.3,0.03027746]
["bitfinex","ETHUSD",1736499485434,3.02731,3303.3,3302.4,0.30585475]
["bitfinex","ETHUSD",1736499485635,5.37,3303.7,3302.5,0.0302761]
["bitfinex","ETHUSD",1736499485636,8.39821573,3303.7,3302.5,0.0302761]
["bitfinex","ETHUSD",1736499485880,3.02712,3303.5,3302.5,3.09811218]
["bitfinex","ETHUSD",1736499486536,6.0272,3303.4,3302.5,0.07011218]
["bitfinex","ETHUSD",1736499486879,3.02727,3303.3,3302.5,0.07011218]
["bitfinex","ETHUSD",1736499487173,3.55,3303.6,3302.5,0.07011218]
["bitfinex","ETHUSD",1736499487369,3.0,3303.4,3302.5,0.07011218]
["bitfinex","ETHUSD",1736499487576,3.0,3303.4,3302.6,0.34040369]
["bitfinex","ETHUSD",1736499488074,3.02719,3303.4,3302.7,0.03980796]
["bitfinex","ETHUSD",1736499488375,3.02719,3303.4,3302.8,0.224]
["bitfinex","ETHUSD",1736499488585,3.02719,3303.4,3302.8,0.26379389]
["bitfinex","ETHUSD",1736499489638,3.54,3303.6,3302.8,0.26379389]
["bitfinex","ETHUSD",1736499489957,3.02728,3303.3,3302.8,0.26379389]
["bitfinex","ETHUSD",1736499491639,3.0271,3303.5,3302.8,0.26379389]
["bitfinex","ETHUSD",1736499492075,3.0272,3303.4,3302.8,0.26379389]
["bitfinex","ETHUSD",1736499494397,3.02703,3303.6,3302.8,0.29406918]
["bitfinex","ETHUSD",1736499494631,5.37,3303.7,3302.8,0.29406918]
["bitfinex","ETHUSD",1736499494786,8.39698,3303.7,3302.9,0.33218892]
["bitfinex","ETHUSD",1736499495292,8.39698,3303.7,3303.0,0.03939198]
["bitfinex","ETHUSD",1736499495788,3.02691,3303.7,3303.0,0.03939198]
["bitfinex","ETHUSD",1736499496390,3.02691,3303.7,3302.8,0.224]
["bitfinex","ETHUSD",1736499496695,3.02691,3303.7,3302.9,0.03027291]
["bitfinex","ETHUSD",1736499496987,1.3145,3303.8,3302.9,0.03940604]
["bitfinex","ETHUSD",1736499497191,2.23891573,3303.6,3302.8,0.224]
["bitfinex","ETHUSD",1736499497374,2.23891573,3303.6,3303.0,0.03939198]
["bitfinex","ETHUSD",1736499497566,3.02722,3303.4,3302.8,0.224]
["bitfinex","ETHUSD",1736499497767,3.02722,3303.4,3303.1,0.03937792]
["bitfinex","ETHUSD",1736499497967,3.02722,3303.4,3302.8,0.224]
["bitfinex","ETHUSD",1736499498162,3.02722,3303.4,3303.2,0.03936386]
["bitfinex","ETHUSD",1736499498368,3.02722,3303.4,3302.8,0.224]
["bitfinex","ETHUSD",1736499498570,0.55,3303.5,3303.3,0.03934981]
["bitfinex","ETHUSD",1736499498799,0.82889157,3303.5,3302.8,0.224]
["bitfinex","ETHUSD",1736499499003,3.02738,3303.2,3302.9,0.224]
["bitfinex","ETHUSD",1736499499214,0.8238,3303.4,3302.4,0.30585475]
["bitfinex","ETHUSD",1736499499362,0.8238,3303.4,3302.5,0.224]
["bitfinex","ETHUSD",1736499499363,3.02771,3302.9,3302.5,0.224]
["bitfinex","ETHUSD",1736499499701,3.02771,3302.9,3302.5,0.26346228]
["bitfinex","ETHUSD",1736499500270,0.55,3303.1,3302.5,0.26346228]
["bitfinex","ETHUSD",1736499500509,3.02791,3302.6,3302.5,0.03946228]
["bitfinex","ETHUSD",1736499500667,3.02791,3302.6,3302.5,0.26346228]
["bitfinex","ETHUSD",1736499500863,3.02791,3302.6,3302.5,0.224]
["bitfinex","ETHUSD",1736499501514,3.57791,3302.6,3302.5,0.224]
["bitfinex","ETHUSD",1736499502671,3.57791,3302.6,3301.6,0.59163916]
["bitfinex","ETHUSD",1736499502999,3.57791,3302.6,3301.7,0.62627972]
["bitfinex","ETHUSD",1736499503199,3.57791,3302.6,3301.7,0.65656348]
["bitfinex","ETHUSD",1736499506296,0.55,3302.6,3301.7,3.2921258]
["bitfinex","ETHUSD",1736499506988,3.57792,3302.6,3301.7,3.2921258]
["bitfinex","ETHUSD",1736499507821,0.8166,3302.4,3301.7,0.2634758]
["bitfinex","ETHUSD",1736499508521,0.8166,3302.4,3301.7,0.0394758]
["bitfinex","ETHUSD",1736499508725,0.8166,3302.4,3301.8,0.224]
["bitfinex","ETHUSD",1736499509243,0.8166,3302.4,3301.9,0.03944766]
["bitfinex","ETHUSD",1736499513029,3.84471,3302.4,3301.9,0.03944766]
["bitfinex","ETHUSD",1736499515535,0.8166,3302.4,3301.9,0.03944766]
["bitfinex","ETHUSD",1736499515828,0.8166,3302.4,3301.8,0.224]
["bitfinex","ETHUSD",1736499516126,0.8166,3302.4,3301.8,0.549282]
["bitfinex","ETHUSD",1736499516327,0.8166,3302.4,3301.9,0.03735504]
["bitfinex","ETHUSD",1736499521837,0.8166,3302.4,3302.0,0.224]
["bitfinex","ETHUSD",1736499522228,0.8166,3302.4,3302.1,0.0373269]
["bitfinex","ETHUSD",1736499522622,0.8166,3302.4,3302.0,0.224]
["bitfinex","ETHUSD",1736499522797,0.8166,3302.4,3302.2,0.03731284]
["bitfinex","ETHUSD",1736499523003,0.8166,3302.4,3302.0,0.224]
["bitfinex","ETHUSD",1736499523502,0.8166,3302.4,3302.1,0.0373269]
["bitfinex","ETHUSD",1736499523903,0.8166,3302.4,3302.0,0.224]
["bitfinex","ETHUSD",1736499524403,0.8166,3302.4,3302.1,0.0373269]
["bitfinex","ETHUSD",1736499524743,0.8166,3302.4,3302.0,0.224]
["bitfinex","ETHUSD",1736499524930,0.8166,3302.4,3302.1,0.0373269]
["bitfinex","ETHUSD",1736499525431,0.8166,3302.4,3302.0,0.224]
["bitfinex","ETHUSD",1736499525808,0.8166,3302.4,3302.1,0.0373269]
["bitfinex","ETHUSD",1736499526237,0.8166,3302.4,3302.0,0.224]
["bitfinex","ETHUSD",1736499526642,0.8166,3302.4,3302.1,0.0373269]
["bitfinex","ETHUSD",1736499527106,0.8166,3302.4,3302.0,0.224]
["bitfinex","ETHUSD",1736499527508,0.8166,3302.4,3302.1,0.0373379]
["bitfinex","ETHUSD",1736499527708,0.8166,3302.4,3302.0,0.224]
["bitfinex","ETHUSD",1736499528019,0.8254,3302.2,3302.1,0.0373379]
["bitfinex","ETHUSD",1736499528222,3.02847,3302.0,3301.0,3.02936]
["bitfinex","ETHUSD",1736499528412,3.02847,3302.0,3300.9,5.28]
["bitfinex","ETHUSD",1736499528413,3.02863,3301.9,3301.1,0.83075369]
["bitfinex","ETHUSD",1736499528924,3.02863,3301.9,3301.1,0.224]
["bitfinex","ETHUSD",1736499529119,0.7566,3301.7,3300.9,5.28]
["bitfinex","ETHUSD",1736499529322,3.80738,3301.4,3301.0,0.224]
["bitfinex","ETHUSD",1736499530009,3.80697,3301.8,3301.0,0.224]
["bitfinex","ETHUSD",1736499531227,0.7783,3301.8,3301.0,0.224]
["bitfinex","ETHUSD",1736499531428,0.7783,3301.8,3301.1,0.5504]
["bitfinex","ETHUSD",1736499532150,3.80698,3301.8,3301.1,0.5504]
["bitfinex","ETHUSD",1736499532526,3.02884,3301.6,3301.0,0.224]
["bitfinex","ETHUSD",1736499536513,3.01721573,3301.8,3301.0,0.224]
["bitfinex","ETHUSD",1736499536714,3.01721573,3301.8,3300.5,4.83695038]
["bitfinex","ETHUSD",1736499536715,0.7862,3300.9,3300.5,4.245]
["bitfinex","ETHUSD",1736499537138,0.7862,3300.9,3300.6,0.223]
["bitfinex","ETHUSD",1736499537937,3.81571,3300.9,3300.6,0.223]
["bitfinex","ETHUSD",1736499538128,0.55,3300.7,3300.6,0.223]
["bitfinex","ETHUSD",1736499538324,6.57966,3300.7,3300.6,0.223]
["bitfinex","ETHUSD",1736499538525,0.55,3300.5,3299.1,5.28]
["bitfinex","ETHUSD",1736499538851,3.03001,3300.4,3299.3,3.03091]
["bitfinex","ETHUSD",1736499539218,3.03001,3300.4,3299.5,0.60160094]
["bitfinex","ETHUSD",1736499539419,0.8026,3300.3,3299.6,0.223]
["bitfinex","ETHUSD",1736499539740,0.8026,3300.3,3299.7,0.0075]
["bitfinex","ETHUSD",1736499540058,0.8202,3300.6,3299.8,0.0348175]
["bitfinex","ETHUSD",1736499543057,3.85002,3300.6,3299.8,0.0348175]
["bitfinex","ETHUSD",1736499543218,3.85002,3300.6,3299.7,0.0075]
["bitfinex","ETHUSD",1736499543425,3.85002,3300.6,3299.9,0.03480341]
["bitfinex","ETHUSD",1736499543631,3.85002,3300.6,3299.8,0.0348175]
["bitfinex","ETHUSD",1736499543838,3.85002,3300.6,3299.8,0.32914413]
["bitfinex","ETHUSD",1736499544047,3.85002,3300.6,3299.9,0.03480341]
["bitfinex","ETHUSD",1736499544244,4.36707,3300.8,3299.9,0.03480341]
["bitfinex","ETHUSD",1736499545274,3.0,3300.9,3299.9,0.06510473]
["bitfinex","ETHUSD",1736499545564,8.39941,3301.0,3300.0,3.03029]
["bitfinex","ETHUSD",1736499545884,0.79,3301.1,3300.1,0.37461373]
["bitfinex","ETHUSD",1736499546064,3.0,3301.2,3300.2,0.0075]
["bitfinex","ETHUSD",1736499546229,3.02924,3301.2,3300.2,0.0075]
["bitfinex","ETHUSD",1736499546566,3.02924,3301.2,3300.3,0.03474708]
["bitfinex","ETHUSD",1736499547180,3.02924,3301.2,3300.3,0.06504373]
["bitfinex","ETHUSD",1736499549077,3.02924,3301.2,3300.3,0.03474708]
["bitfinex","ETHUSD",1736499549263,3.02924,3301.2,3300.4,0.30723471]
["bitfinex","ETHUSD",1736499549423,3.02924,3301.2,3300.5,0.223]
["bitfinex","ETHUSD",1736499549873,3.02924,3301.2,3300.6,0.03470484]
["bitfinex","ETHUSD",1736499550878,3.0293,3301.1,3300.6,0.03470484]
["bitfinex","ETHUSD",1736499553564,2.78891573,3301.3,3300.6,0.03470484]
["bitfinex","ETHUSD",1736499553743,3.0292,3301.2,3300.6,0.03470484]
["bitfinex","ETHUSD",1736499555666,0.55,3301.1,3300.6,0.03470484]
["bitfinex","ETHUSD",1736499556439,0.806,3301.4,3300.6,0.03470484]
["bitfinex","ETHUSD",1736499556440,0.55,3301.3,3300.6,0.03470484]
["bitfinex","ETHUSD",1736499556637,3.0,3301.5,3300.6,0.0650015]
["bitfinex","ETHUSD",1736499557175,0.55,3301.4,3300.6,0.03470484]
["bitfinex","ETHUSD",1736499557487,3.57902,3301.4,3300.6,0.03470484]
["bitfinex","ETHUSD",1736499557669,3.55,3301.5,3300.7,0.32875148]
["bitfinex","ETHUSD",1736499557876,3.55,3301.5,3300.7,0.36412867]
["bitfinex","ETHUSD",1736499558566,3.55,3301.5,3300.7,0.39442176]
["bitfinex","ETHUSD",1736499558764,3.55,3301.5,3300.7,3.42405176]
["bitfinex","ETHUSD",1736499558765,0.55,3301.5,3300.7,3.42405176]
["bitfinex","ETHUSD",1736499559993,0.55,3301.5,3300.7,3.39375867]
["bitfinex","ETHUSD",1736499560158,0.55,3301.5,3300.8,0.33937587]
["bitfinex","ETHUSD",1736499560353,0.55,3301.5,3300.9,0.03534904]
["bitfinex","ETHUSD",1736499560692,3.82699,3301.8,3300.9,0.03534904]
["bitfinex","ETHUSD",1736499560888,0.55,3301.7,3300.9,0.03534904]
["bitfinex","ETHUSD",1736499561257,3.57874,3301.7,3300.9,0.03534904]
["bitfinex","ETHUSD",1736499561456,3.57874,3301.7,3300.9,0.37881184]
["bitfinex","ETHUSD",1736499566606,0.55,3301.7,3300.9,0.37881184]
["bitfinex","ETHUSD",1736499569280,3.57875,3301.7,3300.9,0.37881184]
["bitfinex","ETHUSD",1736499570624,2.23891573,3301.3,3300.9,0.03534904]
["bitfinex","ETHUSD",1736499570799,2.23891573,3301.3,3301.0,0.223]
["bitfinex","ETHUSD",1736499570800,0.55,3301.2,3301.0,0.223]
["bitfinex","ETHUSD",1736499571181,3.57922,3301.2,3301.0,0.25809879]
["bitfinex","ETHUSD",1736499571383,3.57922,3301.2,3301.0,0.223]
["bitfinex","ETHUSD",1736499571582,3.57929,3301.1,3301.0,0.223]
["bitfinex","ETHUSD",1736499572021,4.99411057,3301.1,3300.1,3.03021]
["bitfinex","ETHUSD",1736499572323,4.35729,3301.1,3300.2,0.223]
["bitfinex","ETHUSD",1736499572530,4.35729,3301.1,3300.2,0.25817298]
["bitfinex","ETHUSD",1736499573014,4.35729,3301.1,3300.2,3.28827298]
["bitfinex","ETHUSD",1736499573695,1.328,3301.1,3300.2,3.28827298]
["bitfinex","ETHUSD",1736499574021,0.55,3301.1,3300.2,3.28827298]
["bitfinex","ETHUSD",1736499574194,0.55,3301.1,3300.3,0.3288273]
["bitfinex","ETHUSD",1736499574394,0.55,3301.1,3300.3,0.36421137]
["bitfinex","ETHUSD",1736499575718,0.55,3301.0,3300.3,0.36421137]
["bitfinex","ETHUSD",1736499576025,0.55,3301.0,3300.3,0.03538407]
["bitfinex","ETHUSD",1736499586111,0.55,3301.2,3300.3,0.03538407]
["bitfinex","ETHUSD",1736499586446,0.55,3301.2,3300.4,0.03029735]
["bitfinex","ETHUSD",1736499586646,6.2029,3301.5,3300.4,0.06562341]
["bitfinex","ETHUSD",1736499586858,0.8329,3301.5,3300.8,3.02954]
["bitfinex","ETHUSD",1736499587023,0.8329,3301.5,3300.9,0.302954]
["bitfinex","ETHUSD",1736499587213,0.8329,3301.5,3300.9,0.33820967]
["bitfinex","ETHUSD",1736499588621,0.8255,3301.8,3301.0,3.05966193]
["bitfinex","ETHUSD",1736499588836,0.55,3301.7,3301.1,0.223]
["bitfinex","ETHUSD",1736499589043,0.55,3301.7,3301.1,0.25807924]
["bitfinex","ETHUSD",1736499589246,0.55,3301.7,3301.2,0.33177412]
["bitfinex","ETHUSD",1736499589549,0.55,3301.7,3301.2,0.36683929]
["bitfinex","ETHUSD",1736499589845,0.8255,3301.8,3301.2,0.3971298]
["bitfinex","ETHUSD",1736499590211,0.8255,3302.0,3301.2,0.06535568]
["bitfinex","ETHUSD",1736499590412,0.8255,3302.0,3301.2,0.03506517]
["bitfinex","ETHUSD",1736499591314,0.8255,3302.0,3301.2,3.09454288]
["bitfinex","ETHUSD",1736499592218,0.8255,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1736499592419,0.8255,3302.0,3301.3,3.06414109]
["bitfinex","ETHUSD",1736499595353,0.8255,3302.0,3301.4,0.30944288]
["bitfinex","ETHUSD",1736499595716,0.8255,3302.0,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499598355,0.55,3302.1,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499599857,3.57839,3302.1,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499600620,2.23676802,3301.6,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499600846,9.84597482,3301.6,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499601661,0.755,3301.8,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499601858,0.55,3301.7,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499602618,0.755,3301.8,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499603122,0.55,3302.0,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499603458,0.756,3302.1,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499603625,3.756,3302.1,3301.5,0.34098428]
["bitfinex","ETHUSD",1736499603954,3.02867,3301.8,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499604153,0.7604,3301.7,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499604717,2.78676802,3302.0,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499604718,4.33889,3302.0,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499605853,3.02858,3301.9,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499606275,1.3104,3302.0,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499606438,4.33887,3302.0,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499608027,1.3104,3302.0,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499608227,1.74144,3302.0,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499608440,3.02868,3301.8,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499609269,4.76993,3302.0,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499609623,1.3104,3302.0,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499609828,0.7974,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1736499610057,3.82507,3302.9,3301.9,3.05882555]
["bitfinex","ETHUSD",1736499610256,0.7974,3302.9,3302.0,3.25144]
["bitfinex","ETHUSD",1736499610459,0.7974,3302.9,3302.1,0.03028043]
["bitfinex","ETHUSD",1736499610822,3.55,3302.8,3302.0,0.223]
["bitfinex","ETHUSD",1736499611028,6.02775,3302.8,3302.0,0.223]
["bitfinex","ETHUSD",1736499611431,2.23676802,3302.8,3302.0,0.223]
["bitfinex","ETHUSD",1736499611628,0.55,3302.5,3302.0,0.223]
["bitfinex","ETHUSD",1736499611833,3.0,3302.8,3302.0,0.223]
["bitfinex","ETHUSD",1736499612037,0.7974,3302.9,3302.1,0.35542863]
["bitfinex","ETHUSD",1736499612668,3.02747,3303.1,3302.1,0.35542863]
["bitfinex","ETHUSD",1736499612831,5.37,3303.3,3302.1,0.35542863]
["bitfinex","ETHUSD",1736499612832,0.799,3303.3,3302.2,3.02826]
["bitfinex","ETHUSD",1736499613034,0.55,3303.1,3302.1,0.35542863]
["bitfinex","ETHUSD",1736499613229,3.57748,3303.1,3302.1,3.05864063]
["bitfinex","ETHUSD",1736499614069,0.55,3302.9,3302.1,0.03028063]
["bitfinex","ETHUSD",1736499614370,0.55,3302.7,3302.0,0.223]
["bitfinex","ETHUSD",1736499614550,0.55,3302.5,3302.0,0.223]
["bitfinex","ETHUSD",1736499614743,0.55,3302.7,3302.0,0.223]
["bitfinex","ETHUSD",1736499615273,3.02828,3302.2,3301.5,0.03461662]
["bitfinex","ETHUSD",1736499615431,1.3287,3302.1,3302.0,0.223]
["bitfinex","ETHUSD",1736499616345,0.55,3302.2,3302.0,0.223]
["bitfinex","ETHUSD",1736499617869,0.55,3302.2,3302.1,0.03282303]
["bitfinex","ETHUSD",1736499618281,0.55,3302.2,3302.0,0.223]
["bitfinex","ETHUSD",1736499618679,0.55,3302.2,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499619056,0.55,3302.2,3302.0,0.223]
["bitfinex","ETHUSD",1736499619362,0.55,3302.2,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499619565,0.55,3302.2,3302.0,0.223]
["bitfinex","ETHUSD",1736499619775,3.0,3302.4,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499619950,3.0,3302.5,3302.0,0.223]
["bitfinex","ETHUSD",1736499620156,3.0,3302.5,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499620377,3.0,3302.5,3302.0,0.223]
["bitfinex","ETHUSD",1736499620585,3.0,3302.5,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499620879,3.0,3302.5,3302.0,0.223]
["bitfinex","ETHUSD",1736499621045,3.0,3302.5,3302.0,0.548161]
["bitfinex","ETHUSD",1736499621240,5.37,3302.6,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499621682,6.1773,3302.6,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499621882,0.55,3302.5,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499622081,3.57805,3302.5,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499622460,3.57805,3302.5,3302.0,0.223]
["bitfinex","ETHUSD",1736499622846,0.55,3302.5,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499623365,0.55,3302.5,3302.0,0.223]
["bitfinex","ETHUSD",1736499623564,0.55,3302.5,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499623782,0.55,3302.5,3302.0,0.223]
["bitfinex","ETHUSD",1736499623977,0.55,3302.5,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499624177,0.55,3302.5,3302.0,0.223]
["bitfinex","ETHUSD",1736499624483,0.55,3302.5,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499626472,0.55,3302.6,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499627266,3.0,3302.7,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499627485,3.82,3302.9,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499627685,6.84765,3302.9,3302.1,0.36182739]
["bitfinex","ETHUSD",1736499627885,6.84765,3302.9,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499628594,3.02803,3302.5,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499629101,0.55,3302.6,3302.1,0.03059455]
["bitfinex","ETHUSD",1736499629454,0.55,3302.6,3302.0,0.223]
["bitfinex","ETHUSD",1736499629658,0.55,3302.6,3302.2,0.03040498]
["bitfinex","ETHUSD",1736499629964,0.55,3302.6,3302.0,0.223]
["bitfinex","ETHUSD",1736499630266,1.3273,3302.5,3302.1,0.03043002]
["bitfinex","ETHUSD",1736499630461,6.57828,3302.2,3302.1,0.03043002]
["bitfinex","ETHUSD",1736499630658,6.57828,3302.2,3301.0,8.30934]
["bitfinex","ETHUSD",1736499630659,3.55,3301.9,3301.0,8.30934]
["bitfinex","ETHUSD",1736499630878,3.55,3301.9,3301.1,0.223]
["bitfinex","ETHUSD",1736499631094,3.02857,3301.9,3301.1,0.25357072]
["bitfinex","ETHUSD",1736499631265,3.02866,3301.8,3301.2,0.85629107]
["bitfinex","ETHUSD",1736499631472,0.55,3301.5,3301.3,0.223]
["bitfinex","ETHUSD",1736499631671,0.55,3301.5,3301.3,0.25354257]
["bitfinex","ETHUSD",1736499631861,3.0285,3302.0,3301.3,0.223]
["bitfinex","ETHUSD",1736499632064,0.55,3301.9,3301.4,0.03074793]
["bitfinex","ETHUSD",1736499637397,0.55,3302.0,3301.4,0.03074793]
["bitfinex","ETHUSD",1736499637602,3.0287,3301.8,3301.3,0.223]
["bitfinex","ETHUSD",1736499637767,3.0287,3301.8,3301.4,0.03074793]
["bitfinex","ETHUSD",1736499637963,3.0287,3301.8,3301.3,0.223]
["bitfinex","ETHUSD",1736499638168,3.0287,3301.8,3301.5,0.03073385]
["bitfinex","ETHUSD",1736499638368,0.55,3301.5,3301.3,0.223]
["bitfinex","ETHUSD",1736499638667,3.57895,3301.5,3300.7,5.28]
["bitfinex","ETHUSD",1736499638872,3.02909,3301.4,3300.7,5.28]
["bitfinex","ETHUSD",1736499639202,3.02909,3301.4,3300.8,0.223]
["bitfinex","ETHUSD",1736499639840,3.02909,3301.4,3300.9,0.03111217]
["bitfinex","ETHUSD",1736499640212,3.02909,3301.4,3300.9,0.58452339]
["bitfinex","ETHUSD",1736499640934,0.55,3301.5,3300.9,0.03111217]
["bitfinex","ETHUSD",1736499641067,3.02919,3301.3,3300.9,0.03111217]
["bitfinex","ETHUSD",1736499641997,0.55,3301.1,3300.9,0.03111217]
["bitfinex","ETHUSD",1736499642308,0.55,3301.0,3300.8,0.223]
["bitfinex","ETHUSD",1736499642678,7.34347,3300.9,3300.8,0.223]
["bitfinex","ETHUSD",1736499642872,4.314,3300.9,3300.0,4.247]
["bitfinex","ETHUSD",1736499643077,3.02969,3300.7,3300.1,0.223]
["bitfinex","ETHUSD",1736499643277,3.02969,3300.7,3300.1,0.25259448]
["bitfinex","ETHUSD",1736499643479,0.55,3300.8,3300.1,0.25259448]
["bitfinex","ETHUSD",1736499643810,3.57959,3300.8,3300.1,0.25259448]
["bitfinex","ETHUSD",1736499644377,3.02967,3300.7,3300.1,0.25259448]
["bitfinex","ETHUSD",1736499644577,3.02967,3300.7,3300.2,0.44995945]
["bitfinex","ETHUSD",1736499644932,3.02967,3300.7,3300.2,0.47953985]
["bitfinex","ETHUSD",1736499645663,3.02785311,3300.7,3300.2,0.47953985]
["bitfinex","ETHUSD",1736499646339,0.55,3300.8,3300.2,0.47953985]
["bitfinex","ETHUSD",1736499646900,3.57962,3300.8,3300.2,0.47953985]
["bitfinex","ETHUSD",1736499647514,0.55,3300.8,3300.2,0.47953985]
["bitfinex","ETHUSD",1736499647739,3.02966,3300.7,3300.2,0.47953985]
["bitfinex","ETHUSD",1736499648102,0.55,3300.8,3300.2,0.47953985]
["bitfinex","ETHUSD",1736499648554,3.8259,3301.3,3300.2,0.5098401]
["bitfinex","ETHUSD",1736499648752,3.0295,3300.9,3300.2,0.47953985]
["bitfinex","ETHUSD",1736499649540,0.55,3300.7,3300.2,0.47953985]
["bitfinex","ETHUSD",1736499649914,0.55,3300.7,3300.3,0.223]
["bitfinex","ETHUSD",1736499650119,0.55,3300.7,3300.2,0.0295804]
["bitfinex","ETHUSD",1736499650350,0.55,3300.7,3300.4,0.223]
["bitfinex","ETHUSD",1736499651739,6.02989,3300.5,3300.4,0.223]
["bitfinex","ETHUSD",1736499651940,6.02989,3300.5,3300.3,0.223]
["bitfinex","ETHUSD",1736499652130,0.8205,3300.3,3298.7,9.82380837]
["bitfinex","ETHUSD",1736499652459,0.8205,3300.3,3298.9,0.0302351]
["bitfinex","ETHUSD",1736499652460,3.0,3299.9,3298.9,0.0302351]
["bitfinex","ETHUSD",1736499652755,3.03059,3299.7,3299.0,0.223]
["bitfinex","ETHUSD",1736499652961,0.8094,3299.9,3299.0,0.223]
["bitfinex","ETHUSD",1736499653258,0.7696,3300.2,3299.0,0.06111664]
["bitfinex","ETHUSD",1736499653475,3.02993,3300.5,3299.2,2.23676802]
["bitfinex","ETHUSD",1736499653673,3.02993,3300.5,3299.5,3.03075]
["bitfinex","ETHUSD",1736499653824,3.02984,3300.5,3299.6,0.223]
["bitfinex","ETHUSD",1736499654019,3.02984,3300.5,3299.6,0.25387683]
["bitfinex","ETHUSD",1736499654262,3.02996,3300.4,3299.6,0.25387683]
["bitfinex","ETHUSD",1736499654479,3.02996,3300.4,3299.6,0.58234951]
["bitfinex","ETHUSD",1736499655363,3.02996,3300.4,3299.6,0.61265241]
["bitfinex","ETHUSD",1736499655737,3.02996,3300.4,3299.6,0.58234951]
["bitfinex","ETHUSD",1736499656295,0.55,3300.6,3299.6,0.58234951]
["bitfinex","ETHUSD",1736499656459,3.02984,3300.5,3299.6,0.58234951]
["bitfinex","ETHUSD",1736499656851,0.55,3300.1,3299.6,0.03087683]
["bitfinex","ETHUSD",1736499657289,3.58026,3300.1,3299.6,0.223]
["bitfinex","ETHUSD",1736499657653,0.55,3299.9,3299.6,0.223]
["bitfinex","ETHUSD",1736499658078,3.03057,3299.7,3299.6,0.223]
["bitfinex","ETHUSD",1736499660702,3.0,3300.0,3298.8,0.0075]
["bitfinex","ETHUSD",1736499660882,3.03004,3300.3,3299.1,3.03111]
["bitfinex","ETHUSD",1736499661196,3.0,3300.2,3299.2,0.0283701]
["bitfinex","ETHUSD",1736499661369,3.03004,3300.3,3299.2,0.0283701]
["bitfinex","ETHUSD",1736499662096,3.02983,3300.6,3299.4,3.03085]
["bitfinex","ETHUSD",1736499662294,3.02983,3300.6,3299.5,0.33338684]
["bitfinex","ETHUSD",1736499662505,3.02956,3300.8,3299.6,0.223]
["bitfinex","ETHUSD",1736499662667,3.02939,3301.0,3299.8,3.03046]
["bitfinex","ETHUSD",1736499663075,3.7602,3301.1,3299.9,0.25127149]
["bitfinex","ETHUSD",1736499663282,2.23676802,3300.3,3299.9,0.25127149]
["bitfinex","ETHUSD",1736499663455,6.0303,3300.0,3299.9,0.223]
["bitfinex","ETHUSD",1736499663660,3.55,3299.9,3298.7,0.303155]
["bitfinex","ETHUSD",1736499663862,3.03071,3299.6,3298.8,0.223]
["bitfinex","ETHUSD",1736499664128,3.03071,3299.6,3298.8,0.25142647]
["bitfinex","ETHUSD",1736499664267,2.98696802,3300.0,3298.8,0.223]
["bitfinex","ETHUSD",1736499664473,2.23676802,3299.7,3298.9,0.25141237]
["bitfinex","ETHUSD",1736499664710,2.23676802,3299.7,3298.9,0.223]
["bitfinex","ETHUSD",1736499665048,3.03077,3299.5,3299.0,0.02839828]
["bitfinex","ETHUSD",1736499665193,3.03077,3299.5,3298.9,0.223]
["bitfinex","ETHUSD",1736499665707,3.03086,3299.4,3298.9,0.223]
["bitfinex","ETHUSD",1736499666981,3.03067,3299.6,3298.9,0.223]
["bitfinex","ETHUSD",1736499667184,2.23676802,3299.7,3298.9,0.223]
["bitfinex","ETHUSD",1736499667376,3.03078,3299.5,3298.9,0.223]
["bitfinex","ETHUSD",1736499668066,3.03112,3299.1,3298.9,0.223]
["bitfinex","ETHUSD",1736499668291,3.03112,3299.1,3298.3,5.28]
["bitfinex","ETHUSD",1736499668509,3.03112,3299.1,3299.0,0.02872721]
["bitfinex","ETHUSD",1736499668667,3.03112,3299.1,3298.4,0.81088464]
["bitfinex","ETHUSD",1736499668868,6.58112,3299.1,3299.0,0.02872721]
["bitfinex","ETHUSD",1736499669072,6.58112,3299.1,3297.0,0.25]
["bitfinex","ETHUSD",1736499669073,3.03159,3298.6,3297.2,12.02286]
["bitfinex","ETHUSD",1736499669312,3.03159,3298.6,3297.6,0.223]
["bitfinex","ETHUSD",1736499669511,3.03159,3298.6,3297.6,0.27990462]
["bitfinex","ETHUSD",1736499669783,3.03159,3298.6,3297.6,0.223]
["bitfinex","ETHUSD",1736499669979,3.03159,3298.6,3297.7,0.548559]
["bitfinex","ETHUSD",1736499669980,3.03576802,3298.4,3297.7,0.548559]
["bitfinex","ETHUSD",1736499670310,3.03206,3298.1,3297.8,0.223]
["bitfinex","ETHUSD",1736499670498,3.03206,3298.1,3297.4,0.61226472]
["bitfinex","ETHUSD",1736499670812,3.03206,3298.1,3297.9,0.223]
["bitfinex","ETHUSD",1736499671499,3.0,3298.3,3297.9,0.223]
["bitfinex","ETHUSD",1736499672199,6.03191,3298.3,3297.9,0.223]
["bitfinex","ETHUSD",1736499672696,3.03169,3298.5,3297.9,0.223]
["bitfinex","ETHUSD",1736499674285,5.26853802,3298.4,3297.9,0.223]
["bitfinex","ETHUSD",1736499675005,3.03192,3298.3,3297.9,0.223]
["bitfinex","ETHUSD",1736499675171,3.78224,3298.0,3297.4,0.61226472]
["bitfinex","ETHUSD",1736499675375,3.78224,3298.0,3296.9,5.28]
["bitfinex","ETHUSD",1736499675376,5.26916802,3297.8,3296.9,5.28]
["bitfinex","ETHUSD",1736499675581,3.0325,3297.6,3297.0,0.223]
["bitfinex","ETHUSD",1736499676111,3.03254,3297.6,3297.0,0.223]
["bitfinex","ETHUSD",1736499676276,2.23676802,3297.5,3297.1,0.7733]
["bitfinex","ETHUSD",1736499676482,5.26944802,3297.5,3297.1,0.223]
["bitfinex","ETHUSD",1736499677375,3.03282,3297.3,3297.2,0.223]
["bitfinex","ETHUSD",1736499677794,5.23676802,3297.5,3297.2,0.223]
["bitfinex","ETHUSD",1736499678206,3.0327,3297.4,3297.2,0.223]
["bitfinex","ETHUSD",1736499678590,5.23676802,3297.5,3297.2,0.223]
["bitfinex","ETHUSD",1736499679005,8.26936802,3297.5,3297.2,0.223]
["bitfinex","ETHUSD",1736499680403,2.23676802,3297.5,3297.2,0.223]
["bitfinex","ETHUSD",1736499681598,2.23676802,3297.5,3297.3,0.02782737]
["bitfinex","ETHUSD",1736499681809,3.03243,3297.7,3297.2,0.223]
["bitfinex","ETHUSD",1736499681988,3.03243,3297.7,3297.4,0.02781326]
["bitfinex","ETHUSD",1736499682196,7.60676802,3297.9,3296.5,5.28]
["bitfinex","ETHUSD",1736499682404,3.03263,3297.5,3296.6,1.1759]
["bitfinex","ETHUSD",1736499682923,2.23676802,3297.6,3296.6,1.1759]
["bitfinex","ETHUSD",1736499684019,2.23676802,3297.6,3296.6,4.20932]
["bitfinex","ETHUSD",1736499684688,2.23676802,3297.6,3296.7,0.03032713]
["bitfinex","ETHUSD",1736499685015,3.03268,3297.5,3296.7,0.70686186]
["bitfinex","ETHUSD",1736499685187,2.23676802,3297.6,3296.7,0.70686186]
["bitfinex","ETHUSD",1736499685498,5.26930802,3297.6,3296.7,0.67653473]
["bitfinex","ETHUSD",1736499686286,5.26930802,3297.6,3296.8,0.03032787]
["bitfinex","ETHUSD",1736499686697,5.26930802,3297.6,3296.9,0.0278838]
["bitfinex","ETHUSD",1736499687097,2.23676802,3297.6,3297.0,0.223]
["bitfinex","ETHUSD",1736499687329,2.23676802,3297.6,3296.5,5.28]
["bitfinex","ETHUSD",1736499687330,3.8117,3297.4,3296.5,5.28]
["bitfinex","ETHUSD",1736499687493,3.8117,3297.4,3297.1,0.25085558]
["bitfinex","ETHUSD",1736499687683,3.0327,3297.4,3297.1,0.223]
["bitfinex","ETHUSD",1736499688034,3.0327,3297.4,3297.2,0.02780306]
["bitfinex","ETHUSD",1736499688525,3.0327,3297.4,3297.1,0.223]
["bitfinex","ETHUSD",1736499689025,3.0327,3297.4,3297.2,0.02780306]
["bitfinex","ETHUSD",1736499689390,3.0327,3297.4,3296.6,0.03033017]
["bitfinex","ETHUSD",1736499689602,3.0327,3297.4,3297.2,0.223]
["bitfinex","ETHUSD",1736499691127,3.0327,3297.4,3296.7,0.53103302]
["bitfinex","ETHUSD",1736499691429,3.0328,3297.3,3296.8,0.2508595]
["bitfinex","ETHUSD",1736499692032,6.03262,3297.5,3296.8,0.2508595]
["bitfinex","ETHUSD",1736499693221,0.61103632,3298.5,3296.9,0.03033016]
["bitfinex","ETHUSD",1736499693419,3.03178,3298.4,3297.4,3.03269]
["bitfinex","ETHUSD",1736499693730,5.26854802,3298.4,3297.5,0.33359006]
["bitfinex","ETHUSD",1736499693950,5.26854802,3298.4,3297.5,0.02783209]
["bitfinex","ETHUSD",1736499694349,5.26854802,3298.4,3297.3,3.03274]
["bitfinex","ETHUSD",1736499694742,3.03187,3298.3,3297.4,0.02784619]
["bitfinex","ETHUSD",1736499695341,3.03187,3298.3,3297.4,0.05816835]
["bitfinex","ETHUSD",1736499696112,3.03229,3297.9,3297.4,0.02784619]
["bitfinex","ETHUSD",1736499696525,3.03229,3297.9,3297.0,0.03032577]
["bitfinex","ETHUSD",1736499696723,3.03229,3297.9,3297.5,0.02783209]
["bitfinex","ETHUSD",1736499696915,3.03229,3297.9,3297.1,0.83434358]
["bitfinex","ETHUSD",1736499697129,3.03229,3297.9,3297.6,0.02944053]
["bitfinex","ETHUSD",1736499697520,3.03229,3297.9,3297.1,0.83434358]
["bitfinex","ETHUSD",1736499697728,3.03229,3297.9,3297.7,0.02755698]
["bitfinex","ETHUSD",1736499697925,3.03229,3297.9,3297.2,0.03032564]
["bitfinex","ETHUSD",1736499698137,3.03234,3297.8,3297.1,0.83434358]
["bitfinex","ETHUSD",1736499698463,3.03234,3297.8,3297.2,0.0296009]
["bitfinex","ETHUSD",1736499698755,3.03234,3297.8,3297.2,0.05992657]
["bitfinex","ETHUSD",1736499698955,3.03234,3297.8,3297.2,0.0296009]
["bitfinex","ETHUSD",1736499699154,3.04556802,3298.1,3297.2,0.0296009]
["bitfinex","ETHUSD",1736499699350,3.03217,3298.0,3297.2,0.0296009]
["bitfinex","ETHUSD",1736499700419,3.03217,3298.0,3297.2,0.05992656]
["bitfinex","ETHUSD",1736499700955,3.03217,3298.0,3297.3,0.223]
["bitfinex","ETHUSD",1736499701351,0.55,3298.0,3297.4,0.02759929]
["bitfinex","ETHUSD",1736499701551,3.04556802,3298.1,3297.4,0.02759929]
["bitfinex","ETHUSD",1736499701552,3.03233,3297.8,3297.4,0.02759929]
["bitfinex","ETHUSD",1736499701794,3.05076802,3298.4,3297.4,0.02759929]
["bitfinex","ETHUSD",1736499701944,5.37,3298.6,3297.6,3.0325]
["bitfinex","ETHUSD",1736499702269,5.37,3298.6,3297.8,3.03232]
["bitfinex","ETHUSD",1736499702420,3.55,3298.7,3297.8,3.03232]
["bitfinex","ETHUSD",1736499702620,3.55,3298.7,3297.9,0.02945397]
["bitfinex","ETHUSD",1736499702820,3.03105,3299.2,3298.2,3.03194]
["bitfinex","ETHUSD",1736499703059,3.03105,3299.2,3298.3,0.25331443]
["bitfinex","ETHUSD",1736499703261,3.0,3299.1,3298.3,0.61585809]
["bitfinex","ETHUSD",1736499703423,3.0,3299.1,3298.3,0.61585908]
["bitfinex","ETHUSD",1736499704019,3.03105,3299.2,3298.3,0.61585908]
["bitfinex","ETHUSD",1736499704223,3.03083,3299.5,3298.5,3.03167]
["bitfinex","ETHUSD",1736499704421,2.23676802,3299.6,3298.5,0.03031296]
["bitfinex","ETHUSD",1736499704663,6.70348105,3299.9,3298.6,0.03994377]
["bitfinex","ETHUSD",1736499704867,3.03051,3299.8,3298.8,3.03139]
["bitfinex","ETHUSD",1736499705043,3.03051,3299.8,3298.7,0.0303097]
["bitfinex","ETHUSD",1736499705044,2.23676802,3299.6,3298.7,0.05678555]
["bitfinex","ETHUSD",1736499705250,2.23676802,3299.6,3298.8,0.30883655]
["bitfinex","ETHUSD",1736499705450,2.23676802,3299.6,3298.9,0.03030972]
["bitfinex","ETHUSD",1736499705947,2.23676802,3299.6,3298.8,3.34014655]
["bitfinex","ETHUSD",1736499706261,2.23676802,3299.6,3298.9,0.03030972]
["bitfinex","ETHUSD",1736499707021,2.23676802,3299.6,3298.6,3.03156]
["bitfinex","ETHUSD",1736499707226,2.23676802,3299.6,3298.7,0.303156]
["bitfinex","ETHUSD",1736499707833,2.23676802,3299.6,3298.8,0.03030972]
["bitfinex","ETHUSD",1736499708328,3.0,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1736499708656,2.23676802,3300.2,3299.1,3.0613997]
["bitfinex","ETHUSD",1736499708828,5.26689802,3300.2,3299.2,0.223]
["bitfinex","ETHUSD",1736499709164,3.02994,3300.4,3299.3,0.35874693]
["bitfinex","ETHUSD",1736499709385,3.0,3300.3,3299.2,3.25401]
["bitfinex","ETHUSD",1736499709569,0.7515,3300.6,3299.2,3.25401]
["bitfinex","ETHUSD",1736499709570,0.55,3300.1,3299.2,0.223]
["bitfinex","ETHUSD",1736499709723,3.03042,3299.9,3299.2,0.223]
["bitfinex","ETHUSD",1736499709933,5.26718802,3299.9,3299.2,0.223]
["bitfinex","ETHUSD",1736499710430,6.09848802,3299.9,3299.2,0.223]
["bitfinex","ETHUSD",1736499711090,6.03052,3299.8,3298.7,3.03149]
["bitfinex","ETHUSD",1736499711292,2.23676802,3299.6,3298.8,0.223]
["bitfinex","ETHUSD",1736499711754,6.03052,3299.8,3298.9,0.03030955]
["bitfinex","ETHUSD",1736499712133,3.0,3299.8,3298.9,0.03030955]
["bitfinex","ETHUSD",1736499712332,0.55,3299.8,3298.9,0.03030955]
["bitfinex","ETHUSD",1736499712631,0.55,3299.8,3299.0,0.32847096]
["bitfinex","ETHUSD",1736499713188,3.0,3300.0,3299.1,0.03030953]
["bitfinex","ETHUSD",1736499713951,3.0,3300.0,3299.0,3.03114]
["bitfinex","ETHUSD",1736499714353,3.0,3300.1,3299.1,0.03030653]
["bitfinex","ETHUSD",1736499714659,3.0,3300.1,3299.2,3.031]
["bitfinex","ETHUSD",1736499715796,3.0,3300.1,3299.3,0.03030654]
["bitfinex","ETHUSD",1736499716094,3.0,3300.1,3299.4,0.30613065]
["bitfinex","ETHUSD",1736499716266,2.23676802,3300.2,3299.4,0.30613065]
["bitfinex","ETHUSD",1736499716669,2.23676802,3300.2,3298.8,3.25435]
["bitfinex","ETHUSD",1736499716670,2.23676802,3299.9,3299.1,0.223]
["bitfinex","ETHUSD",1736499716866,0.55,3300.2,3299.1,0.223]
["bitfinex","ETHUSD",1736499716867,2.23676802,3299.6,3299.1,0.223]
["bitfinex","ETHUSD",1736499718177,2.23676802,3299.6,3299.2,0.223]
["bitfinex","ETHUSD",1736499718382,3.82249,3299.8,3299.2,0.223]
["bitfinex","ETHUSD",1736499718883,3.82249,3299.8,3298.7,0.03030958]
["bitfinex","ETHUSD",1736499719087,3.82249,3299.8,3298.8,0.82918896]
["bitfinex","ETHUSD",1736499719462,3.82249,3299.8,3298.9,0.03030959]
["bitfinex","ETHUSD",1736499720191,3.03058,3299.7,3298.8,0.82918896]
["bitfinex","ETHUSD",1736499720411,0.792,3299.8,3298.8,0.60618896]
["bitfinex","ETHUSD",1736499720617,3.03075,3299.6,3298.9,0.223]
["bitfinex","ETHUSD",1736499721884,3.792,3299.8,3298.9,0.223]
["bitfinex","ETHUSD",1736499722292,6.82249,3299.8,3298.9,0.223]
["bitfinex","ETHUSD",1736499723875,3.03059,3299.7,3298.9,0.223]
["bitfinex","ETHUSD",1736499724295,3.03088,3299.4,3298.4,0.59994898]
["bitfinex","ETHUSD",1736499724494,2.23676802,3299.3,3298.5,5.28]
["bitfinex","ETHUSD",1736499724711,3.03103,3299.2,3298.6,0.223]
["bitfinex","ETHUSD",1736499725099,3.03103,3299.2,3298.5,5.28]
["bitfinex","ETHUSD",1736499725298,3.03116,3299.1,3298.5,5.28]
["bitfinex","ETHUSD",1736499725498,0.55,3298.9,3298.6,0.223]
["bitfinex","ETHUSD",1736499725834,3.0,3298.7,3298.4,0.223]
["bitfinex","ETHUSD",1736499725991,2.78676802,3298.7,3298.4,0.223]
["bitfinex","ETHUSD",1736499726186,3.03168,3298.5,3298.4,0.223]
["bitfinex","ETHUSD",1736499726386,3.03206,3298.1,3297.1,0.83434358]
["bitfinex","ETHUSD",1736499726583,5.26890802,3298.0,3297.2,0.223]
["bitfinex","ETHUSD",1736499727702,3.03214,3298.0,3297.2,0.223]
["bitfinex","ETHUSD",1736499727902,3.8316,3298.2,3297.3,0.03032453]
["bitfinex","ETHUSD",1736499728114,5.26870802,3298.3,3297.3,0.03032453]
["bitfinex","ETHUSD",1736499730195,3.03196,3298.2,3297.3,0.03032453]
["bitfinex","ETHUSD",1736499730416,3.03196,3298.2,3297.3,0.32862645]
["bitfinex","ETHUSD",1736499730608,3.03196,3298.2,3297.0,0.61989092]
["bitfinex","ETHUSD",1736499730815,3.03206,3298.1,3297.1,0.223]
["bitfinex","ETHUSD",1736499731095,3.0,3298.4,3297.0,0.61989092]
["bitfinex","ETHUSD",1736499731096,3.03224,3297.9,3297.0,0.61989092]
["bitfinex","ETHUSD",1736499731290,3.85614,3297.9,3297.1,0.223]
["bitfinex","ETHUSD",1736499731741,2.23676802,3298.0,3297.1,0.223]
["bitfinex","ETHUSD",1736499732038,2.23676802,3298.0,3297.2,0.03032455]
["bitfinex","ETHUSD",1736499732601,2.23676802,3298.0,3297.1,0.7733]
["bitfinex","ETHUSD",1736499734328,2.23676802,3298.0,3297.2,0.03032456]
["bitfinex","ETHUSD",1736499734722,2.23676802,3298.0,3297.1,0.7733]
["bitfinex","ETHUSD",1736499734937,2.23676802,3298.0,3297.2,0.03032456]
["bitfinex","ETHUSD",1736499736108,5.26892802,3298.0,3297.2,0.03032456]
["bitfinex","ETHUSD",1736499736334,5.26892802,3298.0,3297.1,0.7733]
["bitfinex","ETHUSD",1736499736845,5.26892802,3298.0,3297.2,0.08742252]
["bitfinex","ETHUSD",1736499737221,3.03216,3298.0,3297.2,0.08742252]
["bitfinex","ETHUSD",1736499737617,2.23676802,3298.3,3297.3,0.223]
["bitfinex","ETHUSD",1736499737844,2.23676802,3298.6,3297.4,0.06430249]
["bitfinex","ETHUSD",1736499738148,3.0,3298.5,3297.4,3.65371274]
["bitfinex","ETHUSD",1736499739349,2.23676802,3298.3,3297.4,0.59070817]
["bitfinex","ETHUSD",1736499739531,5.26864802,3298.3,3297.4,0.59070817]
["bitfinex","ETHUSD",1736499740849,3.03204,3298.1,3297.4,0.59070817]
["bitfinex","ETHUSD",1736499741406,3.03204,3298.1,3297.4,0.03397792]
["bitfinex","ETHUSD",1736499741911,0.752,3298.2,3297.4,0.03397792]
["bitfinex","ETHUSD",1736499743225,3.03207,3298.1,3297.4,0.03397792]
["bitfinex","ETHUSD",1736499743422,2.23676802,3298.0,3297.4,7.92e-06]
["bitfinex","ETHUSD",1736499743635,3.03251,3297.6,3296.9,0.223]
["bitfinex","ETHUSD",1736499743845,3.03251,3297.6,3297.0,0.223]
["bitfinex","ETHUSD",1736499744151,3.03272,3297.4,3296.2,3.03374]
["bitfinex","ETHUSD",1736499744321,3.03287,3297.2,3296.3,0.223]
["bitfinex","ETHUSD",1736499744522,3.03289,3297.2,3296.4,0.223]
["bitfinex","ETHUSD",1736499744850,5.26973802,3297.1,3296.0,3.03397]
["bitfinex","ETHUSD",1736499745053,5.26973802,3297.1,3296.1,0.223]
["bitfinex","ETHUSD",1736499745211,5.26973802,3297.1,3296.2,0.325697]
["bitfinex","ETHUSD",1736499748931,5.26973802,3297.1,3296.3,0.223]
["bitfinex","ETHUSD",1736499749141,5.26973802,3297.1,3296.4,0.223]
["bitfinex","ETHUSD",1736499750419,3.03297,3297.1,3296.4,0.223]
["bitfinex","ETHUSD",1736499751855,2.23676802,3297.4,3296.4,0.223]
["bitfinex","ETHUSD",1736499752055,3.03279,3297.3,3296.5,0.03033185]
["bitfinex","ETHUSD",1736499752230,3.03279,3297.3,3296.4,0.223]
["bitfinex","ETHUSD",1736499752231,3.03287,3297.2,3296.4,0.223]
["bitfinex","ETHUSD",1736499753131,3.03287,3297.2,3296.5,0.03033186]
["bitfinex","ETHUSD",1736499753645,3.03287,3297.2,3296.4,0.223]
["bitfinex","ETHUSD",1736499753832,3.03287,3297.2,3296.5,0.03033186]
["bitfinex","ETHUSD",1736499754833,3.0,3297.3,3296.5,0.03033186]
["bitfinex","ETHUSD",1736499755134,3.0,3297.3,3296.5,0.35902705]
["bitfinex","ETHUSD",1736499756346,5.26945802,3297.4,3296.5,5.63902705]
["bitfinex","ETHUSD",1736499756544,5.26945802,3297.4,3296.5,5.60869519]
["bitfinex","ETHUSD",1736499756763,5.26945802,3297.4,3296.6,0.03032921]
["bitfinex","ETHUSD",1736499758844,3.0328,3297.3,3296.5,5.60869519]
["bitfinex","ETHUSD",1736499760932,3.03298,3297.1,3296.5,5.60869519]
["bitfinex","ETHUSD",1736499761133,3.03298,3297.1,3296.5,5.28]
["bitfinex","ETHUSD",1736499761335,5.23676802,3297.1,3295.9,5.28]
["bitfinex","ETHUSD",1736499761574,3.03346,3296.6,3296.0,0.223]
["bitfinex","ETHUSD",1736499761777,3.03346,3296.6,3296.1,0.03033571]
["bitfinex","ETHUSD",1736499761985,3.03346,3296.6,3296.0,0.223]
["bitfinex","ETHUSD",1736499764086,3.03346,3296.6,3296.1,0.03033573]
["bitfinex","ETHUSD",1736499764787,3.0,3296.5,3296.1,0.03033573]
["bitfinex","ETHUSD",1736499764990,1.119846,3296.6,3296.1,0.03033573]
["bitfinex","ETHUSD",1736499765143,0.303346,3296.6,3296.2,0.223]
["bitfinex","ETHUSD",1736499765350,3.03346,3296.6,3296.2,0.223]
["bitfinex","ETHUSD",1736499767885,3.03346,3296.6,3296.3,0.223]
["bitfinex","ETHUSD",1736499769378,3.03361,3296.4,3296.2,0.223]
["bitfinex","ETHUSD",1736499770588,5.23676802,3296.8,3296.2,0.223]
["bitfinex","ETHUSD",1736499771280,3.82507,3296.4,3296.2,0.223]
["bitfinex","ETHUSD",1736499772520,3.0337,3296.3,3296.2,0.223]
["bitfinex","ETHUSD",1736499774117,3.03353,3296.5,3296.2,0.223]
["bitfinex","ETHUSD",1736499774323,3.03363,3296.4,3296.2,0.223]
["bitfinex","ETHUSD",1736499779931,0.8009,3296.6,3296.2,0.223]
["bitfinex","ETHUSD",1736499781704,3.03356,3296.5,3296.2,0.223]
["bitfinex","ETHUSD",1736499784636,3.03316,3296.9,3296.2,0.223]
["bitfinex","ETHUSD",1736499786739,3.03326,3296.8,3296.2,0.223]
["bitfinex","ETHUSD",1736499787697,0.7923,3297.2,3296.2,0.223]
["bitfinex","ETHUSD",1736499787905,3.03294,3297.2,3296.3,0.0303326]
["bitfinex","ETHUSD",1736499788098,1.01125362,3297.6,3296.3,5.3103326]
["bitfinex","ETHUSD",1736499788099,3.03254,3297.6,3296.3,5.3103326]
["bitfinex","ETHUSD",1736499788301,3.03254,3297.6,3296.3,5.31032904]
["bitfinex","ETHUSD",1736499788501,0.7923,3297.7,3296.3,8.34396904]
["bitfinex","ETHUSD",1736499788711,0.7803,3298.0,3296.5,2.25926802]
["bitfinex","ETHUSD",1736499788951,0.7803,3298.0,3296.9,3.03312]
["bitfinex","ETHUSD",1736499789249,6.03225,3297.9,3296.9,3.03312]
["bitfinex","ETHUSD",1736499789804,3.0,3297.8,3296.9,3.03312]
["bitfinex","ETHUSD",1736499790147,3.03225,3297.9,3296.9,3.03312]
["bitfinex","ETHUSD",1736499791316,3.03225,3297.9,3297.0,0.0303257]
["bitfinex","ETHUSD",1736499791535,3.03225,3297.9,3297.1,0.52934457]
["bitfinex","ETHUSD",1736499793210,3.01706802,3298.0,3297.2,0.03032571]
["bitfinex","ETHUSD",1736499793449,3.03191,3298.3,3297.2,3.06315571]
["bitfinex","ETHUSD",1736499793450,3.03186,3298.3,3297.2,3.06315571]
["bitfinex","ETHUSD",1736499794141,3.03199,3298.2,3297.2,3.03283]
["bitfinex","ETHUSD",1736499794328,3.03207,3298.1,3297.1,0.223]
["bitfinex","ETHUSD",1736499794515,3.03207,3298.1,3297.2,0.325604]
["bitfinex","ETHUSD",1736499794720,3.03207,3298.1,3297.1,3.25594]
["bitfinex","ETHUSD",1736499794950,8.26865802,3298.3,3297.2,3.03286]
["bitfinex","ETHUSD",1736499795123,6.03189,3298.3,3297.3,0.03032306]
["bitfinex","ETHUSD",1736499795538,3.03197,3298.2,3297.3,0.03032306]
["bitfinex","ETHUSD",1736499795870,3.03197,3298.2,3297.2,3.03286]
["bitfinex","ETHUSD",1736499796167,3.03197,3298.2,3297.3,0.325586]
["bitfinex","ETHUSD",1736499797946,3.03197,3298.2,3297.4,0.03032307]
["bitfinex","ETHUSD",1736499798154,3.03197,3298.2,3297.3,0.325586]
["bitfinex","ETHUSD",1736499798945,3.03205,3298.1,3297.3,0.325586]
["bitfinex","ETHUSD",1736499799127,3.03205,3298.1,3297.1,0.223]
["bitfinex","ETHUSD",1736499799463,3.03205,3298.1,3297.2,0.223]
["bitfinex","ETHUSD",1736499799631,5.23676802,3298.3,3297.2,0.223]
["bitfinex","ETHUSD",1736499799965,8.26865802,3298.3,3297.2,3.25585]
["bitfinex","ETHUSD",1736499800127,3.03203,3298.2,3297.2,3.25585]
["bitfinex","ETHUSD",1736499800322,3.03203,3298.2,3297.2,0.223]
["bitfinex","ETHUSD",1736499800323,3.03215,3298.0,3297.2,0.223]
["bitfinex","ETHUSD",1736499800529,3.0,3297.8,3296.9,3.03307]
["bitfinex","ETHUSD",1736499800725,3.80878,3297.9,3296.7,9.60486931]
["bitfinex","ETHUSD",1736499800726,3.03252,3297.6,3296.7,9.60486931]
["bitfinex","ETHUSD",1736499800933,6.03234,3297.8,3296.8,0.25332575]
["bitfinex","ETHUSD",1736499801131,1.5077808,3297.8,3296.8,0.03032575]
["bitfinex","ETHUSD",1736499801370,0.7765,3297.9,3296.9,0.223]
["bitfinex","ETHUSD",1736499801531,3.03245,3297.7,3296.9,0.223]
["bitfinex","ETHUSD",1736499802083,3.03258,3297.6,3296.9,0.223]
["bitfinex","ETHUSD",1736499802364,3.03255,3297.6,3296.7,8.99]
["bitfinex","ETHUSD",1736499802564,3.5594818,3297.6,3297.0,0.223]
["bitfinex","ETHUSD",1736499803489,3.03255,3297.6,3297.0,0.223]
["bitfinex","ETHUSD",1736499804286,6.03233,3297.8,3297.0,0.223]
["bitfinex","ETHUSD",1736499805292,3.03233,3297.8,3297.0,0.223]
["bitfinex","ETHUSD",1736499805461,3.03244,3297.7,3297.0,0.223]
["bitfinex","ETHUSD",1736499805666,2.23676802,3297.7,3297.0,0.223]
["bitfinex","ETHUSD",1736499805875,3.0326,3297.5,3297.1,0.223]
["bitfinex","ETHUSD",1736499806259,0.2236768,3297.6,3297.1,0.223]
["bitfinex","ETHUSD",1736499806465,3.2561868,3297.6,3297.1,0.223]
["bitfinex","ETHUSD",1736499806688,0.2236768,3297.6,3297.1,0.223]
["bitfinex","ETHUSD",1736499806870,3.03261,3297.5,3297.1,0.223]
["bitfinex","ETHUSD",1736499807253,3.03261,3297.5,3297.2,0.223]
["bitfinex","ETHUSD",1736499807566,3.58191548,3297.5,3297.2,0.223]
["bitfinex","ETHUSD",1736499808590,0.2236768,3297.6,3297.2,0.223]
["bitfinex","ETHUSD",1736499808885,5.26921802,3297.7,3297.2,0.223]
["bitfinex","ETHUSD",1736499810391,3.03245,3297.7,3297.2,0.223]
["bitfinex","ETHUSD",1736499810811,3.0,3297.9,3297.2,0.223]
["bitfinex","ETHUSD",1736499811022,0.8013,3298.1,3297.2,0.223]
["bitfinex","ETHUSD",1736499811216,3.8013,3298.1,3297.2,0.223]
["bitfinex","ETHUSD",1736499811392,3.8013,3298.1,3297.2,3.25586]
["bitfinex","ETHUSD",1736499812012,3.8013,3298.1,3297.3,0.03032426]
["bitfinex","ETHUSD",1736499812176,3.8013,3298.1,3297.3,0.35894269]
["bitfinex","ETHUSD",1736499813283,9.22198,3298.4,3297.3,3.39171269]
["bitfinex","ETHUSD",1736499813506,3.03188,3298.3,3297.3,3.39171269]
["bitfinex","ETHUSD",1736499814018,6.03188,3298.3,3297.3,3.39171269]
["bitfinex","ETHUSD",1736499815389,3.0,3298.3,3297.4,3.03266]
["bitfinex","ETHUSD",1736499815605,3.0,3298.3,3297.5,0.33916027]
["bitfinex","ETHUSD",1736499816140,6.03187,3298.3,3297.5,0.33916027]
["bitfinex","ETHUSD",1736499816284,3.05696802,3298.6,3297.5,0.36948335]
["bitfinex","ETHUSD",1736499816615,3.03177,3298.4,3297.5,0.36948335]
["bitfinex","ETHUSD",1736499818119,3.03177,3298.4,3297.5,3.37172027]
["bitfinex","ETHUSD",1736499818301,3.03177,3298.4,3297.6,0.33717203]
["bitfinex","ETHUSD",1736499818685,3.0,3298.5,3297.7,0.03032052]
["bitfinex","ETHUSD",1736499818888,0.7761,3298.8,3297.8,3.03231]
["bitfinex","ETHUSD",1736499819085,5.26815802,3298.9,3297.9,3.03218]
["bitfinex","ETHUSD",1736499819489,3.6336828,3299.1,3298.0,0.0303196]
["bitfinex","ETHUSD",1736499819683,2.4900334,3299.3,3298.3,3.03186]
["bitfinex","ETHUSD",1736499819935,2.4900334,3299.3,3298.4,3.0620839]
["bitfinex","ETHUSD",1736499820131,5.5209934,3299.3,3298.4,0.0303139]
["bitfinex","ETHUSD",1736499820310,2.4900334,3299.3,3298.4,0.0303139]
["bitfinex","ETHUSD",1736499820490,6.03105,3299.2,3298.2,3.03193]
["bitfinex","ETHUSD",1736499820824,5.4900334,3299.3,3298.3,3.3876669]
["bitfinex","ETHUSD",1736499821029,5.4900334,3299.3,3298.3,0.3558069]
["bitfinex","ETHUSD",1736499821327,3.03106,3299.2,3298.3,0.0303139]
["bitfinex","ETHUSD",1736499821634,3.03106,3299.2,3298.2,0.03031391]
["bitfinex","ETHUSD",1736499822932,2.4900334,3299.3,3298.2,0.03031391]
["bitfinex","ETHUSD",1736499823139,2.4900334,3299.3,3298.3,3.03181]
["bitfinex","ETHUSD",1736499823427,2.4900334,3299.3,3298.4,0.03031391]
["bitfinex","ETHUSD",1736499823624,2.4900334,3299.3,3298.5,0.30621239]
["bitfinex","ETHUSD",1736499824316,5.5209934,3299.3,3298.5,0.30621239]
["bitfinex","ETHUSD",1736499824501,3.03104,3299.2,3298.5,0.30621239]
["bitfinex","ETHUSD",1736499824686,3.03104,3299.2,3298.4,0.03031391]
["bitfinex","ETHUSD",1736499825025,3.03115,3299.1,3298.1,3.25501]
["bitfinex","ETHUSD",1736499825887,3.03143,3298.8,3298.2,0.223]
["bitfinex","ETHUSD",1736499826425,3.03158,3298.6,3298.3,0.223]
["bitfinex","ETHUSD",1736499826810,5.26834802,3298.6,3298.3,0.223]
["bitfinex","ETHUSD",1736499828125,3.0,3298.7,3298.3,0.223]
["bitfinex","ETHUSD",1736499828421,3.03151,3298.7,3298.3,0.223]
["bitfinex","ETHUSD",1736499830619,5.23676802,3298.9,3298.3,0.223]
["bitfinex","ETHUSD",1736499830824,3.03151,3298.7,3298.3,0.223]
["bitfinex","ETHUSD",1736499833633,3.03162,3298.6,3298.3,0.223]
["bitfinex","ETHUSD",1736499834171,0.8169,3298.5,3298.3,0.223]
["bitfinex","ETHUSD",1736499834442,3.03177,3298.4,3298.3,0.223]
["bitfinex","ETHUSD",1736499834610,3.03177,3298.4,3297.1,5.28]
["bitfinex","ETHUSD",1736499834812,3.03206,3298.1,3297.2,0.223]
["bitfinex","ETHUSD",1736499835022,2.23676802,3298.2,3297.1,5.28]
["bitfinex","ETHUSD",1736499835339,2.23676802,3298.2,3297.2,0.223]
["bitfinex","ETHUSD",1736499836235,3.03204,3298.1,3297.2,0.223]
["bitfinex","ETHUSD",1736499836438,3.03204,3298.1,3297.3,0.03032473]
["bitfinex","ETHUSD",1736499836642,3.03204,3298.1,3297.3,0.8869492]
["bitfinex","ETHUSD",1736499837253,3.03204,3298.1,3297.3,0.03032473]
["bitfinex","ETHUSD",1736499841657,3.03204,3298.1,3297.3,0.03032475]
["bitfinex","ETHUSD",1736499841945,3.03204,3298.1,3297.4,0.223]
["bitfinex","ETHUSD",1736499842303,2.23676802,3298.2,3297.4,0.223]
["bitfinex","ETHUSD",1736499842502,5.26874802,3298.2,3297.4,0.223]
["bitfinex","ETHUSD",1736499842704,6.03184,3298.4,3297.5,0.03032473]
["bitfinex","ETHUSD",1736499842936,3.0,3298.4,3297.5,0.03032473]
["bitfinex","ETHUSD",1736499843143,3.0,3298.4,3297.6,3.03243]
["bitfinex","ETHUSD",1736499843646,6.03181,3298.4,3297.5,0.03032473]
["bitfinex","ETHUSD",1736499843839,3.03195,3298.2,3297.4,0.223]
["bitfinex","ETHUSD",1736499844232,3.03195,3298.2,3297.5,0.030322]
["bitfinex","ETHUSD",1736499844542,6.03179,3298.4,3297.5,0.030322]
["bitfinex","ETHUSD",1736499844735,3.0,3298.4,3297.5,0.030322]
["bitfinex","ETHUSD",1736499844936,3.03187,3298.3,3297.4,0.223]
["bitfinex","ETHUSD",1736499846242,3.03187,3298.3,3297.5,0.223]
["bitfinex","ETHUSD",1736499846445,3.5991068,3298.4,3297.5,0.223]
["bitfinex","ETHUSD",1736499846746,3.03206,3298.1,3297.5,0.223]
["bitfinex","ETHUSD",1736499847605,3.03186,3298.3,3297.5,0.223]
["bitfinex","ETHUSD",1736499847811,2.8998647,3298.2,3297.5,0.223]
["bitfinex","ETHUSD",1736499848713,3.03212,3298.1,3297.5,0.223]
["bitfinex","ETHUSD",1736499860992,3.03212,3298.1,3297.1,8.31294]
["bitfinex","ETHUSD",1736499861203,3.03252,3297.6,3297.1,5.28]
["bitfinex","ETHUSD",1736499861371,3.83094,3298.0,3297.1,5.28]
["bitfinex","ETHUSD",1736499861372,3.335852,3297.5,3297.1,5.28]
["bitfinex","ETHUSD",1736499861709,3.03556802,3297.4,3297.0,0.223]
["bitfinex","ETHUSD",1736499862494,3.03556802,3297.4,3296.3,5.28]
["bitfinex","ETHUSD",1736499862495,3.03308,3297.0,3296.3,5.28]
["bitfinex","ETHUSD",1736499862697,2.23676802,3297.1,3296.8,0.223]
["bitfinex","ETHUSD",1736499863226,3.0,3297.3,3296.8,0.223]
["bitfinex","ETHUSD",1736499865092,6.03279,3297.3,3296.8,0.223]
["bitfinex","ETHUSD",1736499865493,6.9396258,3297.3,3296.8,0.223]
["bitfinex","ETHUSD",1736499866197,3.03279,3297.3,3296.8,0.223]
["bitfinex","ETHUSD",1736499866411,2.23676802,3297.4,3296.8,0.223]
["bitfinex","ETHUSD",1736499867719,5.26945802,3297.4,3296.8,0.223]
["bitfinex","ETHUSD",1736499868057,3.03285,3297.3,3296.8,0.223]
["bitfinex","ETHUSD",1736499868351,3.83865,3297.3,3296.8,0.223]
["bitfinex","ETHUSD",1736499868651,0.8058,3297.3,3296.8,0.223]
["bitfinex","ETHUSD",1736499868864,3.03301,3297.1,3296.8,0.223]
["bitfinex","ETHUSD",1736499870055,3.03309,3297.0,3296.8,0.223]
["bitfinex","ETHUSD",1736499870353,3.03296,3297.2,3296.8,0.223]
["bitfinex","ETHUSD",1736499872673,3.03298,3297.1,3296.8,0.223]
["bitfinex","ETHUSD",1736499873241,2.23676802,3297.1,3296.3,5.28]
["bitfinex","ETHUSD",1736499873442,3.0331,3297.0,3296.4,0.223]
["bitfinex","ETHUSD",1736499875571,3.0331,3297.0,3296.4,0.7733]
["bitfinex","ETHUSD",1736499879293,3.0331,3297.0,3296.4,0.223]
["bitfinex","ETHUSD",1736499879965,3.06066802,3296.8,3296.5,0.223]
["bitfinex","ETHUSD",1736499880167,4.05043838,3296.8,3295.7,5.28]
["bitfinex","ETHUSD",1736499880376,3.03378,3296.3,3295.8,0.223]
["bitfinex","ETHUSD",1736499880576,3.03389,3296.1,3295.5,0.61936871]
["bitfinex","ETHUSD",1736499880788,3.03389,3296.1,3295.6,0.223]
["bitfinex","ETHUSD",1736499880954,2.23676802,3296.5,3295.6,0.223]
["bitfinex","ETHUSD",1736499881356,3.03382,3296.2,3295.6,0.223]
["bitfinex","ETHUSD",1736499883154,5.23676802,3296.5,3295.6,0.223]
["bitfinex","ETHUSD",1736499883352,3.03373,3296.3,3295.6,0.223]
["bitfinex","ETHUSD",1736499883600,3.03381,3296.2,3295.7,0.223]
["bitfinex","ETHUSD",1736499884099,3.0339,3296.1,3295.7,0.223]
["bitfinex","ETHUSD",1736499884461,3.03372,3296.3,3295.7,0.223]
["bitfinex","ETHUSD",1736499884759,3.03383,3296.2,3295.7,0.223]
["bitfinex","ETHUSD",1736499885584,3.03388,3296.1,3295.7,0.223]
["bitfinex","ETHUSD",1736499886464,5.23676802,3296.5,3295.7,0.223]
["bitfinex","ETHUSD",1736499886663,3.0,3296.7,3295.7,0.223]
["bitfinex","ETHUSD",1736499886864,3.03365,3296.4,3295.7,0.223]
["bitfinex","ETHUSD",1736499887197,3.0338,3296.2,3295.7,0.223]
["bitfinex","ETHUSD",1736499890512,3.03392,3296.1,3295.7,0.223]
["bitfinex","ETHUSD",1736499892804,2.23676802,3296.5,3295.7,0.223]
["bitfinex","ETHUSD",1736499893008,3.03379,3296.3,3295.7,0.223]
["bitfinex","ETHUSD",1736499893437,3.03382,3296.2,3295.7,0.223]
["bitfinex","ETHUSD",1736499897153,0.7742,3296.6,3295.7,0.223]
["bitfinex","ETHUSD",1736499897342,3.03354,3296.5,3295.7,0.223]
["bitfinex","ETHUSD",1736499897526,3.03354,3296.5,3295.7,0.548743]
["bitfinex","ETHUSD",1736499897853,0.38813182,3297.8,3295.8,5.31033865]
["bitfinex","ETHUSD",1736499897854,3.03286,3297.3,3295.8,5.31033865]
["bitfinex","ETHUSD",1736499898017,5.37,3297.5,3295.8,5.31033865]
["bitfinex","ETHUSD",1736499898018,3.033,3297.1,3295.9,3.03407]
["bitfinex","ETHUSD",1736499898216,3.033,3297.1,3295.8,5.31033865]
["bitfinex","ETHUSD",1736499898217,3.033,3297.1,3296.1,3.03385]
["bitfinex","ETHUSD",1736499898454,3.033,3297.1,3296.2,0.03033392]
["bitfinex","ETHUSD",1736499898637,3.033,3297.1,3296.3,0.30641839]
["bitfinex","ETHUSD",1736499899540,3.03303,3297.1,3296.3,0.30641839]
["bitfinex","ETHUSD",1736499900215,3.0,3297.3,3296.3,0.30641839]
["bitfinex","ETHUSD",1736499900420,3.03323,3296.9,3295.9,3.65119285]
["bitfinex","ETHUSD",1736499901040,5.26974802,3297.1,3296.0,3.06429392]
["bitfinex","ETHUSD",1736499902183,5.26974802,3297.1,3296.0,3.03396]
["bitfinex","ETHUSD",1736499903259,3.03298,3297.1,3296.1,3.06418394]
["bitfinex","ETHUSD",1736499903450,3.03307,3297.0,3296.0,3.03396]
["bitfinex","ETHUSD",1736499903657,3.03307,3297.0,3296.1,0.36511029]
["bitfinex","ETHUSD",1736499904873,3.03307,3297.0,3296.2,0.03033394]
["bitfinex","ETHUSD",1736499905497,0.8222,3297.4,3296.2,0.03033394]
["bitfinex","ETHUSD",1736499905665,8.40267,3297.5,3296.0,2.23676802]
["bitfinex","ETHUSD",1736499905867,3.03243,3297.7,3296.7,3.03333]
["bitfinex","ETHUSD",1736499906065,3.03243,3297.7,3296.8,0.2533284]
["bitfinex","ETHUSD",1736499906300,0.7786,3297.9,3296.8,0.2533284]
["bitfinex","ETHUSD",1736499906475,3.03232,3297.8,3296.8,3.2865384]
["bitfinex","ETHUSD",1736499906671,3.7786,3297.9,3296.8,0.2533284]
["bitfinex","ETHUSD",1736499906871,3.6339268,3297.8,3296.8,0.25332842]
["bitfinex","ETHUSD",1736499907074,3.03239,3297.8,3296.9,3.03315]
["bitfinex","ETHUSD",1736499907481,5.37,3298.1,3297.0,0.03032842]
["bitfinex","ETHUSD",1736499907682,3.03194,3298.3,3297.3,3.03275]
["bitfinex","ETHUSD",1736499907878,3.0,3298.2,3297.4,0.03032326]
["bitfinex","ETHUSD",1736499908202,6.03196,3298.2,3297.4,0.03032326]
["bitfinex","ETHUSD",1736499908582,6.03196,3298.2,3297.2,3.03285]
["bitfinex","ETHUSD",1736499908775,6.03196,3298.2,3297.3,0.303285]
["bitfinex","ETHUSD",1736499910585,3.03196,3298.2,3297.3,0.303285]
["bitfinex","ETHUSD",1736499910974,3.0,3298.5,3297.3,0.303285]
["bitfinex","ETHUSD",1736499911205,3.03188,3298.3,3297.4,0.03032329]
["bitfinex","ETHUSD",1736499911503,3.0,3298.5,3297.3,3.03277]
["bitfinex","ETHUSD",1736499911717,5.23676802,3298.3,3297.0,5.28]
["bitfinex","ETHUSD",1736499911910,3.03218,3298.0,3297.1,0.03032614]
["bitfinex","ETHUSD",1736499912215,3.03218,3298.0,3297.1,0.56135875]
["bitfinex","ETHUSD",1736499912570,0.8216,3298.2,3297.1,0.56135875]
["bitfinex","ETHUSD",1736499912776,3.03224,3297.9,3297.1,0.03032614]
["bitfinex","ETHUSD",1736499913099,2.23676802,3298.3,3297.0,5.28]
["bitfinex","ETHUSD",1736499913416,5.26864802,3298.3,3297.3,3.03275]
["bitfinex","ETHUSD",1736499914205,3.0,3298.4,3297.0,5.28]
["bitfinex","ETHUSD",1736499914409,3.0,3298.4,3297.5,3.03255]
["bitfinex","ETHUSD",1736499914611,4.14017,3298.4,3297.5,3.06287247]
["bitfinex","ETHUSD",1736499915412,1.14017,3298.4,3297.5,0.03032247]
["bitfinex","ETHUSD",1736499915614,5.37,3298.5,3297.0,5.28]
["bitfinex","ETHUSD",1736499915615,5.37,3298.5,3297.2,2.26708882]
["bitfinex","ETHUSD",1736499915908,3.44422828,3298.8,3298.0,3.03213]
["bitfinex","ETHUSD",1736499916106,3.44422828,3298.8,3298.1,3.28534717]
["bitfinex","ETHUSD",1736499916310,3.44422828,3298.8,3298.2,3.36048472]
["bitfinex","ETHUSD",1736499916607,3.44422828,3298.8,3298.2,0.32853472]
["bitfinex","ETHUSD",1736499916909,3.44422828,3298.8,3298.1,0.25331717]
["bitfinex","ETHUSD",1736499917695,3.44422828,3298.8,3298.1,0.03031717]
["bitfinex","ETHUSD",1736499917901,3.03105,3299.2,3298.2,0.223]
["bitfinex","ETHUSD",1736499918593,3.03105,3299.2,3298.3,0.03031484]
["bitfinex","ETHUSD",1736499919288,3.03114,3299.1,3298.2,0.223]
["bitfinex","ETHUSD",1736499919481,3.03114,3299.1,3298.3,0.325501]
["bitfinex","ETHUSD",1736499921720,2.23676802,3299.0,3298.0,5.28]
["bitfinex","ETHUSD",1736499921904,3.833,3298.9,3298.1,0.223]
["bitfinex","ETHUSD",1736499922109,3.03151,3298.7,3298.1,0.223]
["bitfinex","ETHUSD",1736499922311,0.833,3298.9,3298.1,0.223]
["bitfinex","ETHUSD",1736499922505,3.0,3298.8,3298.1,0.223]
["bitfinex","ETHUSD",1736499922705,3.03135,3298.9,3298.1,0.223]
["bitfinex","ETHUSD",1736499924296,2.23676802,3299.0,3298.1,0.223]
["bitfinex","ETHUSD",1736499924498,0.3069768,3298.9,3298.1,0.223]
["bitfinex","ETHUSD",1736499925409,3.03141,3298.8,3298.1,0.223]
["bitfinex","ETHUSD",1736499928526,3.03072,3299.6,3298.1,0.223]
["bitfinex","ETHUSD",1736499928727,3.03101,3299.3,3298.3,3.03184]
["bitfinex","ETHUSD",1736499929033,3.03101,3299.3,3298.4,0.30621574]
["bitfinex","ETHUSD",1736499929534,3.03104,3299.2,3298.4,0.30621574]
["bitfinex","ETHUSD",1736499929691,3.03104,3299.2,3298.2,0.03031737]
["bitfinex","ETHUSD",1736499929892,3.03104,3299.2,3298.2,3.06218737]
["bitfinex","ETHUSD",1736499930113,3.7812,3299.5,3298.2,0.03031737]
["bitfinex","ETHUSD",1736499930323,3.0,3299.5,3298.2,0.03031737]
["bitfinex","ETHUSD",1736499930525,3.0,3299.5,3298.2,0.58364911]
["bitfinex","ETHUSD",1736499930871,3.0,3299.5,3298.2,3.58523174]
["bitfinex","ETHUSD",1736499931595,3.0,3299.5,3298.3,3.03186]
["bitfinex","ETHUSD",1736499931796,3.0,3299.5,3298.5,3.0316]
["bitfinex","ETHUSD",1736499932228,3.0,3299.5,3298.6,0.10773449]
["bitfinex","ETHUSD",1736499932535,3.0,3299.5,3298.7,0.31393345]
["bitfinex","ETHUSD",1736499932735,3.03057,3299.7,3298.8,3.0314]
["bitfinex","ETHUSD",1736499933035,3.03057,3299.7,3298.8,3.16892278]
["bitfinex","ETHUSD",1736499933407,3.03057,3299.7,3298.8,0.13752278]
["bitfinex","ETHUSD",1736499933599,3.03067,3299.6,3298.8,0.10721283]
["bitfinex","ETHUSD",1736499934642,3.03067,3299.6,3298.8,0.13752279]
["bitfinex","ETHUSD",1736499934808,3.03067,3299.6,3298.9,0.54175228]
["bitfinex","ETHUSD",1736499935008,3.03067,3299.6,3299.0,0.32917889]
["bitfinex","ETHUSD",1736499935446,3.03081,3299.5,3299.0,0.32917889]
["bitfinex","ETHUSD",1736499935808,3.03061,3299.7,3299.0,0.32917889]
["bitfinex","ETHUSD",1736499936438,3.03068,3299.6,3299.0,0.32917889]
["bitfinex","ETHUSD",1736499943128,3.03068,3299.6,3299.0,0.222]
["bitfinex","ETHUSD",1736499943334,3.03068,3299.6,3299.1,0.10678935]
["bitfinex","ETHUSD",1736499945029,3.04566802,3299.9,3299.1,0.10678935]
["bitfinex","ETHUSD",1736499945231,5.23676802,3299.9,3299.1,0.13709715]
["bitfinex","ETHUSD",1736499945426,5.23676802,3299.9,3299.1,0.10678935]
["bitfinex","ETHUSD",1736499945818,2.23676802,3299.9,3299.1,0.10678935]
["bitfinex","ETHUSD",1736499946218,2.84331482,3299.9,3299.1,0.10678935]
["bitfinex","ETHUSD",1736499946450,3.03066,3299.7,3299.1,0.10678935]
["bitfinex","ETHUSD",1736499948355,5.26719802,3299.9,3299.1,0.10678935]
["bitfinex","ETHUSD",1736499949218,2.23676802,3299.9,3299.1,0.10678935]
["bitfinex","ETHUSD",1736499949517,3.03059,3299.7,3299.1,0.10678935]
["bitfinex","ETHUSD",1736499950133,5.26720802,3299.9,3299.1,0.10678935]
["bitfinex","ETHUSD",1736499950727,3.03052,3299.8,3299.1,0.10678935]
["bitfinex","ETHUSD",1736499953626,2.23676802,3299.9,3299.1,8.75692105]
["bitfinex","ETHUSD",1736499953849,3.05706802,3300.6,3299.2,5.31030755]
["bitfinex","ETHUSD",1736499954036,3.02995,3300.4,3299.5,3.03075]
["bitfinex","ETHUSD",1736499954237,3.03,3300.4,3299.5,0.03030381]
["bitfinex","ETHUSD",1736499954437,3.03008,3300.3,3299.6,0.1064142]
["bitfinex","ETHUSD",1736499955243,3.03014,3300.2,3299.6,0.1064142]
["bitfinex","ETHUSD",1736499956133,3.03014,3300.2,3299.2,5.28]
["bitfinex","ETHUSD",1736499956369,3.03021,3300.1,3299.7,0.1061508]
["bitfinex","ETHUSD",1736499956665,3.03048,3299.8,3299.2,5.28]
["bitfinex","ETHUSD",1736499956970,3.03048,3299.8,3299.2,5.86410317]
["bitfinex","ETHUSD",1736499957580,5.26710802,3300.0,3299.2,5.86410317]
["bitfinex","ETHUSD",1736499957787,2.23676802,3300.0,3299.2,5.86410317]
["bitfinex","ETHUSD",1736499957988,3.03014,3300.2,3299.3,0.03030638]
["bitfinex","ETHUSD",1736499958978,3.03024,3300.1,3299.3,0.03030638]
["bitfinex","ETHUSD",1736499959182,3.03024,3300.1,3299.4,0.58944095]
["bitfinex","ETHUSD",1736499959360,3.03011,3300.3,3299.5,0.03030638]
["bitfinex","ETHUSD",1736499959559,5.37,3300.8,3299.5,0.03030638]
["bitfinex","ETHUSD",1736499959778,8.39958,3300.8,3299.8,3.03048]
["bitfinex","ETHUSD",1736499959988,3.02966,3300.7,3299.9,0.222]
["bitfinex","ETHUSD",1736499960149,3.02966,3300.7,3299.9,0.547248]
["bitfinex","ETHUSD",1736499960576,0.7882,3301.4,3300.0,0.0303016]
["bitfinex","ETHUSD",1736499960746,3.81724,3301.4,3300.3,3.03001]
["bitfinex","ETHUSD",1736499960952,3.381724,3301.3,3300.4,0.03029584]
["bitfinex","ETHUSD",1736499961148,3.83086,3301.6,3300.4,0.03029527]
["bitfinex","ETHUSD",1736499961472,3.83086,3301.6,3300.6,3.02973]
["bitfinex","ETHUSD",1736499961473,3.02886,3301.6,3300.6,3.02973]
["bitfinex","ETHUSD",1736499961651,3.0,3301.7,3300.7,3.05994251]
["bitfinex","ETHUSD",1736499961846,3.0288,3301.7,3300.8,0.222]
["bitfinex","ETHUSD",1736499962266,3.03876802,3301.9,3300.8,0.222]
["bitfinex","ETHUSD",1736499962465,3.02884,3301.6,3300.8,0.222]
["bitfinex","ETHUSD",1736499965619,3.02896,3301.5,3300.8,0.222]
["bitfinex","ETHUSD",1736499969929,3.02896,3301.5,3300.9,0.10395246]
["bitfinex","ETHUSD",1736499971190,2.23676802,3301.8,3300.9,0.10395246]
["bitfinex","ETHUSD",1736499971393,3.02877,3301.7,3300.9,0.10395246]
["bitfinex","ETHUSD",1736499972130,3.02886,3301.6,3300.9,0.10395246]
["bitfinex","ETHUSD",1736499974836,0.802,3301.9,3300.9,0.10395246]
["bitfinex","ETHUSD",1736499974995,3.02866,3301.8,3300.9,0.13424528]
["bitfinex","ETHUSD",1736499975197,3.02875,3301.7,3300.9,0.13424528]
["bitfinex","ETHUSD",1736499975742,3.02875,3301.7,3301.0,0.33858053]
["bitfinex","ETHUSD",1736499975872,3.02875,3301.7,3301.0,0.44233548]
["bitfinex","ETHUSD",1736499978675,3.02875,3301.7,3301.0,0.10375495]
["bitfinex","ETHUSD",1736499978878,3.02875,3301.7,3300.8,0.222]
["bitfinex","ETHUSD",1736499979085,3.02875,3301.7,3301.1,0.103738]
["bitfinex","ETHUSD",1736499979379,3.02875,3301.7,3300.8,0.222]
["bitfinex","ETHUSD",1736499979555,3.02875,3301.7,3301.2,0.1037025]
["bitfinex","ETHUSD",1736499979781,3.02875,3301.7,3300.8,0.222]
["bitfinex","ETHUSD",1736499979971,3.02875,3301.7,3301.3,0.10368555]
["bitfinex","ETHUSD",1736499980148,3.02875,3301.7,3300.9,0.325165]
["bitfinex","ETHUSD",1736499980484,3.02875,3301.7,3300.9,0.35545658]
["bitfinex","ETHUSD",1736499980643,3.02875,3301.7,3301.0,0.1037364]
["bitfinex","ETHUSD",1736499981042,3.02866,3301.8,3301.0,0.1037364]
["bitfinex","ETHUSD",1736499981245,3.02849,3302.0,3301.0,0.4422952]
["bitfinex","ETHUSD",1736499981456,3.02849,3302.0,3301.1,0.03029064]
["bitfinex","ETHUSD",1736499981692,3.0,3302.1,3301.1,3.16328009]
["bitfinex","ETHUSD",1736499982246,3.02847,3302.0,3301.1,0.13401009]
["bitfinex","ETHUSD",1736499982463,5.23676802,3302.1,3301.1,0.10371945]
["bitfinex","ETHUSD",1736499982794,3.02865,3301.8,3300.9,3.02939]
["bitfinex","ETHUSD",1736499982991,3.02865,3301.8,3301.2,0.1037025]
["bitfinex","ETHUSD",1736499983290,3.02865,3301.8,3301.3,0.10368555]
["bitfinex","ETHUSD",1736499983476,3.0285,3302.0,3301.0,0.325139]
["bitfinex","ETHUSD",1736499983903,3.0285,3302.0,3301.1,0.10371945]
["bitfinex","ETHUSD",1736499985317,3.0,3302.2,3301.1,3.16326856]
["bitfinex","ETHUSD",1736499985525,3.02838,3302.1,3301.1,3.16326856]
["bitfinex","ETHUSD",1736499988221,0.8037,3302.3,3301.1,0.13400856]
["bitfinex","ETHUSD",1736499988382,3.0282,3302.3,3301.3,3.02906]
["bitfinex","ETHUSD",1736499988602,3.0282,3302.3,3301.4,0.33319301]
["bitfinex","ETHUSD",1736499988787,0.625,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1736499989121,0.625,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1736499989322,0.625,3302.4,3301.8,0.222]
["bitfinex","ETHUSD",1736499989522,3.65311,3302.4,3301.8,0.32499924]
["bitfinex","ETHUSD",1736499989827,3.0282,3302.3,3301.8,0.222]
["bitfinex","ETHUSD",1736499990504,3.02829,3302.2,3301.9,0.1029823]
["bitfinex","ETHUSD",1736499990818,3.02829,3302.2,3301.8,0.222]
["bitfinex","ETHUSD",1736499991018,3.02837,3302.1,3301.8,0.222]
["bitfinex","ETHUSD",1736499991223,3.02828,3302.2,3301.9,0.1029823]
["bitfinex","ETHUSD",1736499991425,3.02845,3302.1,3301.9,0.1029823]
["bitfinex","ETHUSD",1736499991723,3.02845,3302.1,3301.8,0.222]
["bitfinex","ETHUSD",1736499991869,3.02845,3302.1,3302.0,0.10296536]
["bitfinex","ETHUSD",1736499992070,3.02845,3302.1,3301.8,0.222]
["bitfinex","ETHUSD",1736499992331,3.02845,3302.1,3302.0,0.10296536]
["bitfinex","ETHUSD",1736499992481,3.02845,3302.1,3301.9,0.222]
["bitfinex","ETHUSD",1736499996423,3.0282,3302.3,3301.9,0.222]
["bitfinex","ETHUSD",1736499996792,0.625,3302.4,3301.9,0.222]
["bitfinex","ETHUSD",1736499996989,3.02829,3302.2,3301.9,0.222]
["bitfinex","ETHUSD",1736499997330,3.65313,3302.4,3301.9,0.222]
["bitfinex","ETHUSD",1736499997842,0.625,3302.4,3301.9,0.222]
["bitfinex","ETHUSD",1736499998129,0.625,3302.4,3302.0,0.10287239]
["bitfinex","ETHUSD",1736499998277,0.625,3302.4,3302.0,3.1615928]
["bitfinex","ETHUSD",1736499998477,0.625,3302.4,3302.1,0.33835928]
["bitfinex","ETHUSD",1736499998688,0.625,3302.4,3302.1,0.44121473]
["bitfinex","ETHUSD",1736499999395,0.625,3302.4,3302.1,0.10285545]
["bitfinex","ETHUSD",1736499999689,0.625,3302.4,3301.9,0.25228109]
["bitfinex","ETHUSD",1736499999910,0.625,3302.4,3302.2,0.10265811]
["bitfinex","ETHUSD",1736500000109,0.625,3302.4,3301.9,0.222]
["bitfinex","ETHUSD",1736500000310,0.625,3302.4,3302.3,0.10259744]
["bitfinex","ETHUSD",1736500000492,0.625,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1736500000693,0.625,3302.4,3302.3,0.10259744]
["bitfinex","ETHUSD",1736500001007,0.625,3302.4,3302.1,0.32807411]
["bitfinex","ETHUSD",1736500001220,0.625,3302.4,3302.3,0.10259744]
["bitfinex","ETHUSD",1736500001423,0.625,3302.4,3302.2,0.10261985]
["bitfinex","ETHUSD",1736500001632,0.625,3302.4,3302.3,0.10260291]
["bitfinex","ETHUSD",1736500001940,0.625,3302.4,3302.1,0.32807411]
["bitfinex","ETHUSD",1736500002094,0.625,3302.4,3302.3,0.10260291]
["bitfinex","ETHUSD",1736500002296,0.625,3302.4,3302.2,0.43827326]
["bitfinex","ETHUSD",1736500002495,0.625,3302.4,3302.3,0.10260291]
["bitfinex","ETHUSD",1736500002749,0.625,3302.4,3302.2,0.33565341]
["bitfinex","ETHUSD",1736500002925,0.625,3302.4,3302.3,0.10260291]
["bitfinex","ETHUSD",1736500003130,0.625,3302.4,3302.2,0.33565341]
["bitfinex","ETHUSD",1736500003330,0.625,3302.4,3302.3,0.10260291]
["bitfinex","ETHUSD",1736500003642,0.625,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1736500003848,0.625,3302.4,3302.3,3.47020536]
["bitfinex","ETHUSD",1736500005191,0.625,3302.4,3302.3,0.44201536]
["bitfinex","ETHUSD",1736500005415,0.625,3302.4,3302.3,0.32460291]
["bitfinex","ETHUSD",1736500006700,0.625,3302.4,3302.3,3.35279291]
["bitfinex","ETHUSD",1736500007864,0.625,3302.4,3302.3,8.63279291]
["bitfinex","ETHUSD",1736500008385,0.625,3302.4,3302.3,10.86956093]
["bitfinex","ETHUSD",1736500009117,0.625,3302.4,3302.3,8.63279291]
["bitfinex","ETHUSD",1736500009428,0.625,3302.4,3302.3,9.4960722]
["bitfinex","ETHUSD",1736500011415,0.625,3302.4,3302.3,13.08953032]
["bitfinex","ETHUSD",1736500012923,0.625,3302.4,3302.3,15.32629834]
["bitfinex","ETHUSD",1736500018117,0.625,3302.4,3302.3,10.08953032]
["bitfinex","ETHUSD",1736500018317,0.625,3302.4,3302.3,9.4960722]
["bitfinex","ETHUSD",1736500020300,0.625,3302.4,3302.3,14.73284022]
["bitfinex","ETHUSD",1736500022782,0.625,3302.4,3302.3,9.4960722]
["bitfinex","ETHUSD",1736500027790,0.625,3302.4,3302.3,11.73284022]
["bitfinex","ETHUSD",1736500031233,0.625,3302.4,3302.3,14.73284022]
["bitfinex","ETHUSD",1736500035814,0.625,3302.4,3302.3,9.2740722]
["bitfinex","ETHUSD",1736500036016,0.625,3302.4,3302.3,9.4960722]
["bitfinex","ETHUSD",1736500036652,0.625,3302.4,3302.3,12.4960722]
["bitfinex","ETHUSD",1736500042469,0.7818,3304.6,3303.1,5.28]
["bitfinex","ETHUSD",1736500042626,0.7818,3304.3,3303.3,3.02724]
["bitfinex","ETHUSD",1736500042822,0.7818,3304.3,3303.4,0.03026798]
["bitfinex","ETHUSD",1736500043021,0.7818,3304.3,3303.4,0.12718539]
["bitfinex","ETHUSD",1736500043244,0.7784,3304.2,3303.4,0.46482793]
["bitfinex","ETHUSD",1736500044062,0.7784,3304.2,3303.4,0.43455995]
["bitfinex","ETHUSD",1736500044436,3.80493,3304.2,3303.4,0.09691741]
["bitfinex","ETHUSD",1736500044636,3.81364,3304.1,3303.4,0.09691741]
["bitfinex","ETHUSD",1736500044838,0.8283,3304.0,3303.2,5.502]
["bitfinex","ETHUSD",1736500045031,0.8283,3304.0,3303.5,0.09642635]
["bitfinex","ETHUSD",1736500045220,0.8283,3304.0,3303.2,8.52934]
["bitfinex","ETHUSD",1736500045420,0.8283,3304.0,3303.6,0.09640943]
["bitfinex","ETHUSD",1736500045622,0.8283,3304.0,3303.3,0.91504735]
["bitfinex","ETHUSD",1736500045847,0.8283,3304.0,3303.7,0.0963925]
["bitfinex","ETHUSD",1736500046048,0.8283,3304.0,3303.3,0.91504735]
["bitfinex","ETHUSD",1736500046221,0.8283,3304.0,3303.8,0.09637558]
["bitfinex","ETHUSD",1736500046440,0.8283,3304.0,3303.3,0.91504735]
["bitfinex","ETHUSD",1736500046639,0.8283,3304.0,3303.9,0.09635866]
["bitfinex","ETHUSD",1736500046960,0.8283,3304.0,3303.4,0.94443874]
["bitfinex","ETHUSD",1736500047164,0.8283,3304.0,3303.9,0.09635866]
["bitfinex","ETHUSD",1736500047355,6.85493,3304.0,3303.9,0.222]
["bitfinex","ETHUSD",1736500047886,3.8283,3304.0,3303.9,0.222]
["bitfinex","ETHUSD",1736500048382,0.8283,3304.0,3303.9,0.222]
["bitfinex","ETHUSD",1736500050988,0.8283,3304.0,3303.9,0.31835866]
["bitfinex","ETHUSD",1736500053850,0.8213,3304.9,3303.9,0.31835866]
["bitfinex","ETHUSD",1736500054049,0.8213,3304.8,3303.9,0.31835866]
["bitfinex","ETHUSD",1736500054389,0.8213,3304.7,3303.9,0.31835866]
["bitfinex","ETHUSD",1736500056193,3.8473,3304.7,3303.9,0.31835866]
["bitfinex","ETHUSD",1736500056400,0.8111,3304.6,3303.9,0.31835866]
["bitfinex","ETHUSD",1736500057396,3.83719,3304.6,3303.9,0.31835866]
["bitfinex","ETHUSD",1736500057690,0.7947,3304.5,3303.9,0.31835866]
["bitfinex","ETHUSD",1736500059629,0.7908,3304.1,3303.9,0.09635866]
["bitfinex","ETHUSD",1736500059761,3.81735,3304.1,3304.0,0.222]
["bitfinex","ETHUSD",1736500060120,3.81735,3304.1,3304.0,0.31747535]
["bitfinex","ETHUSD",1736500060410,3.81735,3304.1,3304.0,0.222]
["bitfinex","ETHUSD",1736500061904,0.7908,3304.1,3304.0,0.222]
["bitfinex","ETHUSD",1736500062201,0.7908,3304.1,3304.0,0.31747535]
["bitfinex","ETHUSD",1736500062403,0.7908,3304.1,3304.0,0.222]
["bitfinex","ETHUSD",1736500062704,3.81734,3304.1,3304.0,0.222]
["bitfinex","ETHUSD",1736500064203,6.43584202,3304.1,3303.1,5.28]
["bitfinex","ETHUSD",1736500064376,0.7903,3303.7,3303.2,0.222]
["bitfinex","ETHUSD",1736500064581,3.81721,3303.7,3303.3,0.222]
["bitfinex","ETHUSD",1736500064805,2.23676802,3303.8,3303.3,0.222]
["bitfinex","ETHUSD",1736500065106,3.79298,3303.4,3303.3,0.222]
["bitfinex","ETHUSD",1736500066324,3.79298,3303.4,3302.5,5.28]
["bitfinex","ETHUSD",1736500066462,0.7658,3303.4,3302.6,0.811463]
["bitfinex","ETHUSD",1736500066665,3.02733,3303.3,3302.6,0.811463]
["bitfinex","ETHUSD",1736500066905,0.8127,3303.2,3302.6,0.811463]
["bitfinex","ETHUSD",1736500067765,0.8127,3303.7,3302.9,3.02763]
["bitfinex","ETHUSD",1736500068004,0.8127,3303.7,3303.0,0.302763]
["bitfinex","ETHUSD",1736500068680,0.8127,3303.7,3302.7,8.30781]
["bitfinex","ETHUSD",1736500069571,0.8127,3303.7,3302.8,3.02773]
["bitfinex","ETHUSD",1736500070109,0.8127,3303.7,3303.0,3.02746]
["bitfinex","ETHUSD",1736500070316,0.8144,3304.1,3303.1,3.05771076]
["bitfinex","ETHUSD",1736500070517,0.8144,3304.1,3303.2,0.30577108]
["bitfinex","ETHUSD",1736500071310,0.8144,3304.1,3303.3,0.03027077]
["bitfinex","ETHUSD",1736500071827,0.8144,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1736500072029,0.8144,3304.1,3303.5,3.27930901]
["bitfinex","ETHUSD",1736500072533,3.02609,3304.6,3303.5,3.27930901]
["bitfinex","ETHUSD",1736500072680,0.8205,3304.5,3303.7,3.02687]
["bitfinex","ETHUSD",1736500072875,0.8205,3304.5,3303.6,0.3279309]
["bitfinex","ETHUSD",1736500073080,0.8205,3304.5,3303.5,3.24907]
["bitfinex","ETHUSD",1736500074544,3.02638,3304.3,3303.5,0.222]
["bitfinex","ETHUSD",1736500074881,3.02638,3304.3,3303.6,0.09613148]
["bitfinex","ETHUSD",1736500076615,0.8145,3304.2,3303.6,0.09613148]
["bitfinex","ETHUSD",1736500076821,0.8145,3304.2,3303.7,0.222]
["bitfinex","ETHUSD",1736500077142,0.8145,3304.2,3303.8,0.09591781]
["bitfinex","ETHUSD",1736500077986,3.841,3304.2,3303.8,0.09591781]
["bitfinex","ETHUSD",1736500078340,3.841,3304.2,3303.7,0.222]
["bitfinex","ETHUSD",1736500078632,3.841,3304.2,3303.9,0.09590634]
["bitfinex","ETHUSD",1736500078814,3.841,3304.2,3303.7,0.222]
["bitfinex","ETHUSD",1736500078995,3.841,3304.2,3303.8,0.09592326]
["bitfinex","ETHUSD",1736500079431,3.841,3304.2,3303.7,0.222]
["bitfinex","ETHUSD",1736500079736,3.841,3304.2,3303.8,0.09592326]
["bitfinex","ETHUSD",1736500083637,3.02655,3304.1,3303.8,0.09592326]
["bitfinex","ETHUSD",1736500083837,0.7864,3303.8,3303.1,5.28]
["bitfinex","ETHUSD",1736500084005,3.02708,3303.6,3303.2,0.31384263]
["bitfinex","ETHUSD",1736500084207,0.7864,3303.5,3303.2,0.31384263]
["bitfinex","ETHUSD",1736500084544,3.02727,3303.3,3303.2,0.09284263]
["bitfinex","ETHUSD",1736500084701,3.81352,3303.5,3303.2,0.31384263]
["bitfinex","ETHUSD",1736500084899,3.81352,3303.5,3303.2,0.221]
["bitfinex","ETHUSD",1736500086602,0.7864,3303.5,3303.2,0.221]
["bitfinex","ETHUSD",1736500086914,3.81357,3303.5,3303.3,0.221]
["bitfinex","ETHUSD",1736500087088,0.7864,3303.5,3303.4,0.221]
["bitfinex","ETHUSD",1736500087289,3.81349,3303.5,3303.4,0.221]
["bitfinex","ETHUSD",1736500089626,3.02751,3303.1,3302.4,5.28]
["bitfinex","ETHUSD",1736500089806,3.02751,3303.1,3302.5,0.221]
["bitfinex","ETHUSD",1736500090851,0.7926,3303.0,3302.5,0.221]
["bitfinex","ETHUSD",1736500091921,3.02731,3303.3,3302.5,0.221]
["bitfinex","ETHUSD",1736500092106,3.80191,3303.3,3302.6,0.5501]
["bitfinex","ETHUSD",1736500093526,3.0274,3303.2,3302.6,0.5501]
["bitfinex","ETHUSD",1736500094348,3.0274,3303.2,3302.5,0.221]
["bitfinex","ETHUSD",1736500094866,0.7746,3303.3,3302.5,0.221]
["bitfinex","ETHUSD",1736500095224,3.80195,3303.3,3302.5,0.221]
["bitfinex","ETHUSD",1736500095429,3.80195,3303.3,3302.6,0.221]
["bitfinex","ETHUSD",1736500096041,0.7746,3303.3,3302.6,0.221]
["bitfinex","ETHUSD",1736500096266,3.02748,3303.1,3302.6,0.221]
["bitfinex","ETHUSD",1736500099706,0.8319,3302.1,3301.2,3.10053536]
["bitfinex","ETHUSD",1736500100004,3.02887,3301.6,3300.9,0.221]
["bitfinex","ETHUSD",1736500100123,3.05920944,3301.5,3300.9,0.221]
["bitfinex","ETHUSD",1736500100447,3.05920944,3301.5,3300.1,0.6209398]
["bitfinex","ETHUSD",1736500100448,3.0292,3301.2,3300.1,0.6209398]
["bitfinex","ETHUSD",1736500100645,3.05961944,3301.1,3300.2,0.29683291]
["bitfinex","ETHUSD",1736500100980,0.03027944,3301.1,3300.2,0.29683291]
["bitfinex","ETHUSD",1736500101472,0.03027944,3301.1,3300.2,0.07583291]
["bitfinex","ETHUSD",1736500101671,3.05955944,3301.2,3300.3,0.222]
["bitfinex","ETHUSD",1736500101870,3.0293,3301.1,3300.4,0.29779899]
["bitfinex","ETHUSD",1736500102079,3.05965944,3301.0,3300.4,0.222]
["bitfinex","ETHUSD",1736500102425,3.02966,3300.7,3300.4,0.222]
["bitfinex","ETHUSD",1736500102628,0.03027944,3300.6,3300.4,0.222]
["bitfinex","ETHUSD",1736500103580,0.03027944,3300.8,3300.4,0.222]
["bitfinex","ETHUSD",1736500104071,0.03027944,3300.8,3299.7,0.61908171]
["bitfinex","ETHUSD",1736500104282,0.03027944,3300.8,3299.8,0.29790076]
["bitfinex","ETHUSD",1736500105632,3.05984944,3300.8,3299.8,0.29790076]
["bitfinex","ETHUSD",1736500105974,0.03027944,3300.8,3299.8,0.47066401]
["bitfinex","ETHUSD",1736500106181,3.02991,3300.5,3299.9,0.222]
["bitfinex","ETHUSD",1736500106402,0.03027944,3300.4,3299.9,0.222]
["bitfinex","ETHUSD",1736500106592,0.03027944,3300.4,3300.0,0.07586683]
["bitfinex","ETHUSD",1736500106773,3.01226802,3300.3,3300.0,0.29786683]
["bitfinex","ETHUSD",1736500106965,0.03027944,3300.2,3300.0,0.29786683]
["bitfinex","ETHUSD",1736500107287,0.7755,3299.4,3298.8,0.222]
["bitfinex","ETHUSD",1736500107488,5.26781802,3299.2,3298.9,0.222]
["bitfinex","ETHUSD",1736500107671,5.26781802,3299.2,3298.1,3.0]
["bitfinex","ETHUSD",1736500107672,0.03027944,3299.1,3298.1,3.0]
["bitfinex","ETHUSD",1736500107985,0.03027944,3299.1,3299.0,0.07577045]
["bitfinex","ETHUSD",1736500108195,2.23676802,3299.2,3298.2,3.28425309]
["bitfinex","ETHUSD",1736500108492,3.58788,3300.0,3298.3,3.43608459]
["bitfinex","ETHUSD",1736500108493,0.03027944,3299.3,3298.3,3.43608459]
["bitfinex","ETHUSD",1736500108789,0.03027944,3299.3,3298.3,0.40431459]
["bitfinex","ETHUSD",1736500109581,3.03098,3299.3,3298.4,0.25231309]
["bitfinex","ETHUSD",1736500109779,5.26754802,3299.5,3298.4,0.25231309]
["bitfinex","ETHUSD",1736500109938,0.03027944,3299.4,3298.5,0.07585532]
["bitfinex","ETHUSD",1736500110790,0.7975,3299.3,3298.5,0.07585532]
["bitfinex","ETHUSD",1736500111078,2.23676802,3298.9,3298.3,0.222]
["bitfinex","ETHUSD",1736500111436,2.23676802,3298.9,3298.4,0.222]
["bitfinex","ETHUSD",1736500111584,2.23676802,3298.9,3298.5,0.222]
["bitfinex","ETHUSD",1736500111585,5.26809802,3298.9,3298.5,0.222]
["bitfinex","ETHUSD",1736500112057,2.23676802,3298.9,3298.5,0.222]
["bitfinex","ETHUSD",1736500112256,3.03143,3298.8,3298.5,0.222]
["bitfinex","ETHUSD",1736500112475,2.23676802,3298.9,3298.5,0.222]
["bitfinex","ETHUSD",1736500112812,0.03027944,3298.8,3298.5,0.222]
["bitfinex","ETHUSD",1736500113289,0.03027944,3298.8,3298.6,0.07583835]
["bitfinex","ETHUSD",1736500113491,0.03027944,3298.8,3298.5,0.222]
["bitfinex","ETHUSD",1736500113791,0.03027944,3298.8,3298.6,0.07583835]
["bitfinex","ETHUSD",1736500113973,3.03128,3299.0,3298.6,0.07583835]
["bitfinex","ETHUSD",1736500114293,3.03128,3299.0,3298.5,0.222]
["bitfinex","ETHUSD",1736500114474,0.03027944,3298.9,3298.6,0.07583835]
["bitfinex","ETHUSD",1736500114788,0.03027944,3298.9,3297.8,8.28]
["bitfinex","ETHUSD",1736500114959,0.8011,3298.8,3297.9,1.353241]
["bitfinex","ETHUSD",1736500115163,0.7936,3298.8,3298.0,0.222]
["bitfinex","ETHUSD",1736500115348,0.03027944,3298.7,3298.0,0.222]
["bitfinex","ETHUSD",1736500115655,0.03027944,3298.7,3298.1,0.07712483]
["bitfinex","ETHUSD",1736500115899,0.03027944,3298.7,3298.0,0.222]
["bitfinex","ETHUSD",1736500116216,0.03027944,3298.7,3298.1,0.07712483]
["bitfinex","ETHUSD",1736500118594,0.03027944,3298.8,3298.1,0.07712483]
["bitfinex","ETHUSD",1736500119089,0.8041,3299.4,3298.3,3.03184]
["bitfinex","ETHUSD",1736500119294,3.83496,3299.4,3298.4,0.63854678]
["bitfinex","ETHUSD",1736500119446,0.03027944,3299.3,3298.4,0.07834076]
["bitfinex","ETHUSD",1736500119648,3.03112,3299.1,3298.0,0.222]
["bitfinex","ETHUSD",1736500119850,3.03141,3298.8,3298.1,0.07844067]
["bitfinex","ETHUSD",1736500120093,2.23676802,3299.2,3298.2,0.222]
["bitfinex","ETHUSD",1736500120305,3.03101,3299.3,3298.3,0.07817821]
["bitfinex","ETHUSD",1736500120491,3.03124,3299.0,3298.3,0.07817821]
["bitfinex","ETHUSD",1736500120696,3.81604,3298.8,3298.3,0.07817821]
["bitfinex","ETHUSD",1736500120899,0.03027944,3298.7,3298.3,0.07817821]
["bitfinex","ETHUSD",1736500121099,3.06176944,3298.7,3298.3,0.07817821]
["bitfinex","ETHUSD",1736500121895,0.03027944,3298.7,3298.3,0.07817821]
["bitfinex","ETHUSD",1736500122869,0.03027944,3298.7,3298.4,0.222]
["bitfinex","ETHUSD",1736500123077,0.03027944,3298.7,3298.5,0.30014425]
["bitfinex","ETHUSD",1736500123289,0.03027944,3298.8,3298.5,0.30014425]
["bitfinex","ETHUSD",1736500123493,0.03027944,3298.8,3298.5,0.07814425]
["bitfinex","ETHUSD",1736500123674,0.03027944,3298.8,3298.6,0.222]
["bitfinex","ETHUSD",1736500123888,0.03027944,3298.8,3298.7,0.0781103]
["bitfinex","ETHUSD",1736500124215,0.03027944,3298.8,3298.6,0.222]
["bitfinex","ETHUSD",1736500124571,0.03027944,3298.8,3298.7,0.0781103]
["bitfinex","ETHUSD",1736500124984,0.03027944,3298.8,3298.6,0.222]
["bitfinex","ETHUSD",1736500125429,0.03027944,3298.8,3298.7,0.0781103]
["bitfinex","ETHUSD",1736500125788,0.03027944,3298.8,3298.6,0.222]
["bitfinex","ETHUSD",1736500126195,3.06169944,3298.8,3298.7,0.0781103]
["bitfinex","ETHUSD",1736500126510,3.03149,3298.7,3298.6,0.222]
["bitfinex","ETHUSD",1736500126672,3.03149,3298.7,3298.6,0.30026328]
["bitfinex","ETHUSD",1736500127073,3.81849,3298.7,3298.6,0.07826328]
["bitfinex","ETHUSD",1736500127302,3.03163,3298.6,3298.3,0.222]
["bitfinex","ETHUSD",1736500127528,0.787,3298.7,3298.3,0.222]
["bitfinex","ETHUSD",1736500127529,3.06201944,3298.5,3298.3,0.222]
["bitfinex","ETHUSD",1736500127691,3.03174,3298.5,3298.3,0.222]
["bitfinex","ETHUSD",1736500128095,0.03027944,3298.4,3298.3,0.222]
["bitfinex","ETHUSD",1736500128499,3.03174,3298.5,3298.3,0.222]
["bitfinex","ETHUSD",1736500128799,3.81851,3298.7,3298.3,0.222]
["bitfinex","ETHUSD",1736500129289,0.787,3298.7,3298.3,0.222]
["bitfinex","ETHUSD",1736500129495,3.03159,3298.6,3298.3,0.222]
["bitfinex","ETHUSD",1736500130322,0.787,3298.7,3298.3,0.222]
["bitfinex","ETHUSD",1736500130505,0.03027944,3298.5,3298.3,0.222]
["bitfinex","ETHUSD",1736500131391,3.0,3299.0,3298.3,0.222]
["bitfinex","ETHUSD",1736500131607,0.7555,3299.0,3298.3,0.222]
["bitfinex","ETHUSD",1736500131821,8.40116,3299.1,3298.3,0.222]
["bitfinex","ETHUSD",1736500132006,8.40116,3299.1,3298.4,0.07829724]
["bitfinex","ETHUSD",1736500132208,5.37,3299.1,3298.4,0.07829724]
["bitfinex","ETHUSD",1736500132521,5.37,3299.1,3298.3,0.25231606]
["bitfinex","ETHUSD",1736500132694,5.37,3299.1,3298.4,0.07829724]
["bitfinex","ETHUSD",1736500133527,3.03108,3299.2,3298.4,0.07829724]
["bitfinex","ETHUSD",1736500134378,0.828,3299.6,3298.5,0.03031505]
["bitfinex","ETHUSD",1736500134582,3.03046,3299.9,3298.5,0.03031505]
["bitfinex","ETHUSD",1736500134583,3.03066,3299.7,3298.6,3.03157]
["bitfinex","ETHUSD",1736500134820,3.03066,3299.7,3298.7,0.56017677]
["bitfinex","ETHUSD",1736500135126,3.03066,3299.7,3298.8,0.07822933]
["bitfinex","ETHUSD",1736500135327,3.85839,3299.9,3298.8,3.10956933]
["bitfinex","ETHUSD",1736500135511,0.03027944,3299.8,3298.8,0.07822933]
["bitfinex","ETHUSD",1736500136398,3.03112,3299.2,3298.8,0.07822933]
["bitfinex","ETHUSD",1736500136594,3.06145944,3299.1,3298.8,0.07822933]
["bitfinex","ETHUSD",1736500136799,3.06145944,3299.1,3298.4,5.28]
["bitfinex","ETHUSD",1736500136995,3.06145944,3299.1,3298.4,5.86304266]
["bitfinex","ETHUSD",1736500137182,3.06145944,3299.1,3298.5,0.07828026]
["bitfinex","ETHUSD",1736500137411,0.03027944,3299.1,3298.5,0.07828026]
["bitfinex","ETHUSD",1736500137607,2.24426802,3299.1,3298.6,0.222]
["bitfinex","ETHUSD",1736500137807,0.03027944,3299.0,3298.6,0.222]
["bitfinex","ETHUSD",1736500138126,3.03148,3298.8,3298.6,0.222]
["bitfinex","ETHUSD",1736500138330,3.06176944,3298.7,3298.6,0.222]
["bitfinex","ETHUSD",1736500139225,3.85096944,3298.7,3298.6,0.222]
["bitfinex","ETHUSD",1736500140528,3.03159,3298.6,3298.2,0.222]
["bitfinex","ETHUSD",1736500140735,0.03027944,3298.5,3298.2,0.222]
["bitfinex","ETHUSD",1736500143403,0.03027944,3298.6,3298.2,0.222]
["bitfinex","ETHUSD",1736500143733,0.03027944,3298.6,3298.3,0.222]
["bitfinex","ETHUSD",1736500143899,0.03027944,3298.6,3297.7,5.28]
["bitfinex","ETHUSD",1736500144103,0.03027944,3298.6,3297.8,1.05325]
["bitfinex","ETHUSD",1736500144104,3.06187944,3298.6,3297.8,1.05325]
["bitfinex","ETHUSD",1736500146411,3.03168,3298.5,3297.8,1.05325]
["bitfinex","ETHUSD",1736500146636,0.03027944,3298.4,3297.8,1.05325]
["bitfinex","ETHUSD",1736500149135,3.82073,3298.7,3297.8,1.05325]
["bitfinex","ETHUSD",1736500149363,0.03027944,3298.6,3297.8,1.05325]
["bitfinex","ETHUSD",1736500149494,0.03027944,3298.6,3297.9,0.936564]
["bitfinex","ETHUSD",1736500149938,0.03027944,3298.6,3298.0,0.07542847]
["bitfinex","ETHUSD",1736500150741,3.82073,3298.7,3298.0,0.07542847]
["bitfinex","ETHUSD",1736500151241,0.03027944,3298.6,3298.0,0.07542847]
["bitfinex","ETHUSD",1736500151614,3.03168,3298.5,3298.0,0.07542847]
["bitfinex","ETHUSD",1736500151935,0.03027944,3298.4,3298.0,0.07542847]
["bitfinex","ETHUSD",1736500153453,0.03027944,3298.6,3298.0,0.07542847]
["bitfinex","ETHUSD",1736500153756,3.06189944,3298.6,3298.0,0.07542847]
["bitfinex","ETHUSD",1736500153961,3.03168,3298.5,3298.0,0.07542847]
["bitfinex","ETHUSD",1736500154258,0.03027944,3298.4,3297.8,0.222]
["bitfinex","ETHUSD",1736500154437,0.03027944,3298.4,3297.9,0.07573335]
["bitfinex","ETHUSD",1736500157631,0.03027944,3298.6,3297.9,0.07573335]
["bitfinex","ETHUSD",1736500157962,3.82074,3298.7,3297.9,0.10605265]
["bitfinex","ETHUSD",1736500158855,3.82074,3298.7,3297.9,0.07573335]
["bitfinex","ETHUSD",1736500160045,3.82074,3298.7,3298.0,0.222]
["bitfinex","ETHUSD",1736500160432,3.82074,3298.7,3298.1,0.07568852]
["bitfinex","ETHUSD",1736500161243,3.84963,3298.9,3298.1,0.07568852]
["bitfinex","ETHUSD",1736500161445,3.84963,3298.9,3298.1,0.10600781]
["bitfinex","ETHUSD",1736500161657,3.03133,3298.9,3298.2,0.33601078]
["bitfinex","ETHUSD",1736500161860,3.84307,3299.1,3298.2,0.33601078]
["bitfinex","ETHUSD",1736500162159,3.84307,3299.1,3298.3,0.07238953]
["bitfinex","ETHUSD",1736500163161,0.8119,3299.1,3298.3,0.10270609]
["bitfinex","ETHUSD",1736500163735,3.03098,3299.3,3298.3,3.13455609]
["bitfinex","ETHUSD",1736500163951,3.06132944,3299.2,3298.4,0.34705669]
["bitfinex","ETHUSD",1736500164168,3.06132944,3299.2,3298.4,0.07237255]
["bitfinex","ETHUSD",1736500164390,0.7619,3299.4,3298.4,3.10414255]
["bitfinex","ETHUSD",1736500164545,3.79278,3299.4,3298.4,3.03177]
["bitfinex","ETHUSD",1736500164746,3.79278,3299.4,3298.5,0.07235558]
["bitfinex","ETHUSD",1736500165359,3.03069,3299.6,3298.5,0.10266981]
["bitfinex","ETHUSD",1736500165586,3.03069,3299.6,3298.7,3.03149]
["bitfinex","ETHUSD",1736500165792,3.03069,3299.6,3298.8,0.303149]
["bitfinex","ETHUSD",1736500166089,3.03069,3299.6,3298.9,0.222]
["bitfinex","ETHUSD",1736500166290,0.7536,3299.7,3298.9,0.222]
["bitfinex","ETHUSD",1736500166291,0.7536,3299.7,3298.9,0.29428767]
["bitfinex","ETHUSD",1736500166473,3.81292,3300.0,3299.0,0.03031049]
["bitfinex","ETHUSD",1736500166645,3.81292,3300.0,3299.0,3.06145049]
["bitfinex","ETHUSD",1736500166843,3.81292,3300.0,3299.1,0.33557382]
["bitfinex","ETHUSD",1736500167048,1.12775475,3300.2,3299.2,3.13357554]
["bitfinex","ETHUSD",1736500167345,3.85365,3300.2,3299.2,0.10254353]
["bitfinex","ETHUSD",1736500168346,0.8235,3300.2,3299.2,3.13356353]
["bitfinex","ETHUSD",1736500168544,0.8235,3300.2,3299.3,3.03085]
["bitfinex","ETHUSD",1736500168749,3.79407,3300.5,3299.4,2.33927751]
["bitfinex","ETHUSD",1736500169246,0.7642,3300.5,3299.6,3.03065]
["bitfinex","ETHUSD",1736500169461,0.7642,3300.5,3299.7,0.07215192]
["bitfinex","ETHUSD",1736500169667,0.7642,3300.5,3299.8,0.222]
["bitfinex","ETHUSD",1736500169885,0.7642,3300.5,3299.8,0.29413495]
["bitfinex","ETHUSD",1736500170248,0.7642,3300.5,3299.8,0.62661345]
["bitfinex","ETHUSD",1736500170452,3.80089,3300.7,3299.8,0.29413495]
["bitfinex","ETHUSD",1736500170906,0.7712,3300.7,3299.8,3.32458495]
["bitfinex","ETHUSD",1736500171251,0.7712,3300.7,3299.9,3.03037]
["bitfinex","ETHUSD",1736500171452,0.03027944,3300.6,3300.0,0.07122676]
["bitfinex","ETHUSD",1736500171689,0.03027944,3300.6,3299.8,3.25246]
["bitfinex","ETHUSD",1736500172031,0.03027944,3300.6,3299.9,0.39648972]
["bitfinex","ETHUSD",1736500172387,0.03027944,3300.6,3300.1,3.03018]
["bitfinex","ETHUSD",1736500172590,0.03027944,3300.9,3300.1,3.03018]
["bitfinex","ETHUSD",1736500172825,0.03027944,3300.9,3300.2,0.07119283]
["bitfinex","ETHUSD",1736500173031,0.7518,3301.0,3300.2,3.13159105]
["bitfinex","ETHUSD",1736500173344,0.03027944,3300.9,3300.2,3.10129283]
["bitfinex","ETHUSD",1736500173982,0.03027944,3300.9,3300.2,0.07119283]
["bitfinex","ETHUSD",1736500174417,0.03027944,3300.9,3300.1,3.03021]
["bitfinex","ETHUSD",1736500174627,0.03027944,3300.9,3300.3,0.07117587]
["bitfinex","ETHUSD",1736500174827,0.03027944,3300.9,3300.2,0.07119283]
["bitfinex","ETHUSD",1736500175131,0.03027944,3300.9,3300.3,0.07117587]
["bitfinex","ETHUSD",1736500175357,0.03027944,3300.9,3300.1,3.03021]
["bitfinex","ETHUSD",1736500175520,0.03027944,3300.9,3300.4,0.06993735]
["bitfinex","ETHUSD",1736500175722,0.03027944,3300.9,3300.1,3.03021]
["bitfinex","ETHUSD",1736500175898,0.03027944,3300.9,3300.5,0.06992039]
["bitfinex","ETHUSD",1736500176099,0.03027944,3300.9,3300.1,3.03021]
["bitfinex","ETHUSD",1736500176321,0.03027944,3300.9,3300.6,0.06990343]
["bitfinex","ETHUSD",1736500176522,0.03027944,3300.9,3300.7,0.222]
["bitfinex","ETHUSD",1736500176830,0.03027944,3300.9,3300.7,0.29188648]
["bitfinex","ETHUSD",1736500177223,0.03027944,3300.9,3300.7,0.24188648]
["bitfinex","ETHUSD",1736500177630,0.7518,3301.0,3300.7,0.24188648]
["bitfinex","ETHUSD",1736500178339,0.03027944,3300.9,3300.7,0.24188648]
["bitfinex","ETHUSD",1736500179614,0.7518,3301.0,3300.7,0.24188648]
["bitfinex","ETHUSD",1736500180848,0.83696255,3301.3,3300.7,0.24188648]
["bitfinex","ETHUSD",1736500181200,0.83696255,3301.3,3300.7,0.56905813]
["bitfinex","ETHUSD",1736500182300,0.00386255,3301.3,3300.7,0.56905813]
["bitfinex","ETHUSD",1736500186139,0.00386255,3301.3,3300.7,3.27152648]
["bitfinex","ETHUSD",1736500186483,0.00386255,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1736500186825,0.00386255,3301.3,3300.8,0.06930526]
["bitfinex","ETHUSD",1736500187031,0.00386255,3301.3,3300.7,0.172]
["bitfinex","ETHUSD",1736500187482,0.00386255,3301.3,3300.8,0.06930526]
["bitfinex","ETHUSD",1736500187970,0.00386255,3301.3,3300.9,0.0692883]
["bitfinex","ETHUSD",1736500188182,0.00386255,3301.3,3300.7,0.172]
["bitfinex","ETHUSD",1736500188850,0.00386255,3301.3,3300.8,0.06930526]
["bitfinex","ETHUSD",1736500189244,0.03027944,3301.4,3300.7,0.172]
["bitfinex","ETHUSD",1736500189479,0.03027944,3301.4,3300.9,0.0692883]
["bitfinex","ETHUSD",1736500189633,0.03027944,3301.4,3300.8,0.06930526]
["bitfinex","ETHUSD",1736500189835,0.8088,3301.5,3300.8,0.06930526]
["bitfinex","ETHUSD",1736500190381,0.824,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1736500190768,0.824,3301.7,3301.1,0.06898317]
["bitfinex","ETHUSD",1736500191238,3.85256,3301.9,3301.1,0.37881849]
["bitfinex","ETHUSD",1736500192079,0.03027944,3301.8,3301.1,3.33912532]
["bitfinex","ETHUSD",1736500192438,0.03027944,3301.8,3301.2,0.06885774]
["bitfinex","ETHUSD",1736500197783,0.7524,3302.2,3301.3,3.02908]
["bitfinex","ETHUSD",1736500198195,0.7524,3302.2,3301.4,0.06880215]
["bitfinex","ETHUSD",1736500198994,0.03027944,3302.1,3301.4,0.06880215]
["bitfinex","ETHUSD",1736500199299,3.05865944,3302.1,3300.8,8.30953]
["bitfinex","ETHUSD",1736500199516,3.05865944,3302.1,3301.5,0.06878521]
["bitfinex","ETHUSD",1736500199671,3.05865944,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500199872,3.05865944,3302.1,3301.7,0.06875132]
["bitfinex","ETHUSD",1736500200217,3.05865944,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500200723,3.05865944,3302.1,3301.7,0.06845848]
["bitfinex","ETHUSD",1736500200858,3.05865944,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500201174,3.05865944,3302.1,3301.7,0.06845848]
["bitfinex","ETHUSD",1736500201368,3.05865944,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500201572,3.05865944,3302.1,3301.8,0.06844154]
["bitfinex","ETHUSD",1736500201792,3.05865944,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500202163,3.05865944,3302.1,3301.7,0.06845848]
["bitfinex","ETHUSD",1736500202406,3.05865944,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500202710,3.05865944,3302.1,3301.7,0.06845848]
["bitfinex","ETHUSD",1736500202915,3.05865944,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500203116,3.05865944,3302.1,3301.8,0.06844154]
["bitfinex","ETHUSD",1736500203274,3.05865944,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500203475,3.05865944,3302.1,3301.7,0.06845848]
["bitfinex","ETHUSD",1736500203810,3.05865944,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500204111,3.05865944,3302.1,3301.7,0.06845848]
["bitfinex","ETHUSD",1736500204314,3.05865944,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500204486,3.05865944,3302.1,3301.8,0.06844154]
["bitfinex","ETHUSD",1736500204816,0.03027944,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500205109,0.7524,3302.2,3301.6,0.221]
["bitfinex","ETHUSD",1736500205314,0.7524,3302.2,3301.7,0.06845848]
["bitfinex","ETHUSD",1736500205527,3.78072,3302.2,3301.7,0.06845848]
["bitfinex","ETHUSD",1736500205728,3.78072,3302.2,3301.6,0.221]
["bitfinex","ETHUSD",1736500206027,3.78072,3302.2,3301.8,0.06844154]
["bitfinex","ETHUSD",1736500206327,0.7515,3302.5,3301.6,0.221]
["bitfinex","ETHUSD",1736500206493,3.77951,3302.5,3301.9,0.06842459]
["bitfinex","ETHUSD",1736500206845,3.77951,3302.5,3301.6,3.24983]
["bitfinex","ETHUSD",1736500206993,3.77951,3302.5,3302.0,0.06840765]
["bitfinex","ETHUSD",1736500207351,3.77951,3302.5,3301.6,3.574813]
["bitfinex","ETHUSD",1736500207352,3.0281,3302.4,3302.1,0.06839071]
["bitfinex","ETHUSD",1736500207639,3.0281,3302.4,3301.6,0.221]
["bitfinex","ETHUSD",1736500207640,0.7515,3302.3,3301.6,0.221]
["bitfinex","ETHUSD",1736500207780,3.77969,3302.3,3302.2,0.06837377]
["bitfinex","ETHUSD",1736500207975,3.02844,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500208231,3.02844,3302.1,3301.7,0.221]
["bitfinex","ETHUSD",1736500208728,0.7515,3302.3,3301.7,0.221]
["bitfinex","ETHUSD",1736500209779,0.03027944,3302.2,3301.8,0.06844154]
["bitfinex","ETHUSD",1736500209979,0.03027944,3302.2,3301.7,0.221]
["bitfinex","ETHUSD",1736500210180,0.03027944,3302.2,3301.9,0.06842459]
["bitfinex","ETHUSD",1736500210433,0.03027944,3302.2,3301.7,0.221]
["bitfinex","ETHUSD",1736500210798,0.03027944,3302.2,3301.8,0.06844154]
["bitfinex","ETHUSD",1736500211201,0.03027944,3302.2,3301.7,0.221]
["bitfinex","ETHUSD",1736500211502,0.03027944,3302.2,3301.8,0.06844154]
["bitfinex","ETHUSD",1736500211725,0.03027944,3302.2,3301.7,0.221]
["bitfinex","ETHUSD",1736500212021,0.03027944,3302.2,3301.9,0.06842459]
["bitfinex","ETHUSD",1736500212199,0.03027944,3302.2,3301.8,0.06844154]
["bitfinex","ETHUSD",1736500212399,0.03027944,3302.2,3301.7,0.221]
["bitfinex","ETHUSD",1736500212615,0.03027944,3302.2,3301.9,0.06842459]
["bitfinex","ETHUSD",1736500212931,0.03027944,3302.2,3301.7,0.221]
["bitfinex","ETHUSD",1736500213144,0.03027944,3302.2,3302.0,0.06840765]
["bitfinex","ETHUSD",1736500213436,0.03027944,3302.2,3301.7,0.221]
["bitfinex","ETHUSD",1736500213811,3.02857,3301.9,3301.8,0.06844154]
["bitfinex","ETHUSD",1736500213995,3.81294944,3301.9,3301.8,0.06844154]
["bitfinex","ETHUSD",1736500214340,3.81294944,3301.9,3300.4,3.02984]
["bitfinex","ETHUSD",1736500214341,3.78122,3301.5,3301.4,0.221]
["bitfinex","ETHUSD",1736500214489,3.02907,3301.4,3301.1,0.221]
["bitfinex","ETHUSD",1736500214693,0.03027944,3301.3,3301.2,0.06814196]
["bitfinex","ETHUSD",1736500214993,3.05937944,3301.3,3301.2,0.06814196]
["bitfinex","ETHUSD",1736500215340,3.05937944,3301.3,3301.1,0.221]
["bitfinex","ETHUSD",1736500216552,3.0292,3301.2,3300.3,5.28]
["bitfinex","ETHUSD",1736500216837,3.0294,3301.0,3300.4,0.221]
["bitfinex","ETHUSD",1736500217039,0.03027944,3300.9,3300.4,0.221]
["bitfinex","ETHUSD",1736500217542,3.05957944,3301.1,3300.4,0.221]
["bitfinex","ETHUSD",1736500218192,0.03027944,3301.1,3300.4,0.221]
["bitfinex","ETHUSD",1736500218393,3.02949,3300.9,3300.4,0.221]
["bitfinex","ETHUSD",1736500218638,0.03027944,3301.1,3299.9,5.605246]
["bitfinex","ETHUSD",1736500218639,0.7779,3300.7,3299.9,5.605246]
["bitfinex","ETHUSD",1736500218839,0.03027944,3300.6,3300.5,0.221]
["bitfinex","ETHUSD",1736500221552,0.03027944,3300.6,3300.0,0.5605246]
["bitfinex","ETHUSD",1736500221766,0.03027944,3300.6,3300.5,0.221]
["bitfinex","ETHUSD",1736500225218,0.03027944,3300.6,3300.0,0.5605246]
["bitfinex","ETHUSD",1736500225419,0.03027944,3300.6,3300.1,0.83757706]
["bitfinex","ETHUSD",1736500225751,0.03027944,3300.6,3300.1,0.90365455]
["bitfinex","ETHUSD",1736500228729,0.03027944,3300.6,3300.2,0.221]
["bitfinex","ETHUSD",1736500229071,0.03027944,3300.6,3300.2,0.28789039]
["bitfinex","ETHUSD",1736500229275,3.02984,3300.5,3300.2,0.28789039]
["bitfinex","ETHUSD",1736500229573,0.03027944,3300.4,3300.2,0.28789039]
["bitfinex","ETHUSD",1736500229975,0.03027944,3300.6,3300.2,0.28789039]
["bitfinex","ETHUSD",1736500232249,0.03027944,3300.6,3300.2,0.34474247]
["bitfinex","ETHUSD",1736500232630,0.03027944,3300.6,3300.2,0.12374247]
["bitfinex","ETHUSD",1736500232846,0.03027944,3300.6,3300.3,0.221]
["bitfinex","ETHUSD",1736500233265,0.03027944,3300.6,3300.4,0.12372379]
["bitfinex","ETHUSD",1736500233750,0.03027944,3300.6,3300.3,0.221]
["bitfinex","ETHUSD",1736500233950,0.03027944,3300.6,3300.5,0.12370511]
["bitfinex","ETHUSD",1736500234149,0.03027944,3300.6,3300.3,0.221]
["bitfinex","ETHUSD",1736500234378,0.03027944,3300.6,3300.5,0.12370511]
["bitfinex","ETHUSD",1736500234682,0.03027944,3300.6,3300.3,0.221]
["bitfinex","ETHUSD",1736500235191,0.03027944,3300.6,3300.4,0.12372379]
["bitfinex","ETHUSD",1736500235889,0.03027944,3300.6,3300.5,0.221]
["bitfinex","ETHUSD",1736500236387,0.03027944,3300.6,3300.5,0.34470511]
["bitfinex","ETHUSD",1736500236563,3.05985944,3300.8,3300.5,0.12370511]
["bitfinex","ETHUSD",1736500236889,3.05985944,3300.8,3300.5,0.221]
["bitfinex","ETHUSD",1736500237298,0.7648,3300.9,3300.5,0.221]
["bitfinex","ETHUSD",1736500237594,5.3775,3301.9,3300.6,0.12449461]
["bitfinex","ETHUSD",1736500237894,6.2019,3301.9,3300.7,0.03029492]
["bitfinex","ETHUSD",1736500238073,9.23046,3301.9,3300.9,3.02946]
["bitfinex","ETHUSD",1736500238478,9.23046,3301.9,3301.0,0.12426255]
["bitfinex","ETHUSD",1736500238679,9.23046,3301.9,3301.1,0.31840139]
["bitfinex","ETHUSD",1736500239048,9.23046,3301.9,3301.2,0.12422521]
["bitfinex","ETHUSD",1736500239674,0.03027944,3301.8,3300.8,3.02952]
["bitfinex","ETHUSD",1736500239874,3.05893944,3301.8,3301.3,0.12420654]
["bitfinex","ETHUSD",1736500240074,3.05893944,3301.8,3301.4,0.221]
["bitfinex","ETHUSD",1736500240275,3.05893944,3301.8,3301.4,0.34518787]
["bitfinex","ETHUSD",1736500240489,3.05893944,3301.8,3301.4,0.221]
["bitfinex","ETHUSD",1736500241064,0.03027944,3301.8,3301.4,0.221]
["bitfinex","ETHUSD",1736500241393,0.8319,3301.9,3301.4,0.221]
["bitfinex","ETHUSD",1736500242155,0.03027944,3301.8,3301.4,0.221]
["bitfinex","ETHUSD",1736500244202,3.86049,3301.9,3301.4,0.221]
["bitfinex","ETHUSD",1736500245059,0.03027944,3301.8,3301.4,0.221]
["bitfinex","ETHUSD",1736500245409,3.86049,3301.9,3301.4,0.221]
["bitfinex","ETHUSD",1736500246605,0.03027944,3301.8,3301.4,0.221]
["bitfinex","ETHUSD",1736500246760,3.86049,3301.9,3301.4,0.221]
["bitfinex","ETHUSD",1736500247162,0.03027944,3301.8,3301.4,0.221]
["bitfinex","ETHUSD",1736500247363,3.05899944,3301.8,3301.4,0.221]
["bitfinex","ETHUSD",1736500247592,0.38908994,3301.7,3301.4,0.221]
["bitfinex","ETHUSD",1736500247780,0.03027944,3301.6,3301.4,0.221]
["bitfinex","ETHUSD",1736500248593,0.03027944,3301.6,3301.5,0.12317108]
["bitfinex","ETHUSD",1736500249276,9.59682675,3301.6,3301.5,0.12317108]
["bitfinex","ETHUSD",1736500249593,3.02928,3301.2,3300.9,0.221]
["bitfinex","ETHUSD",1736500249766,0.03027944,3301.1,3301.0,0.11927426]
["bitfinex","ETHUSD",1736500249967,0.03027944,3301.1,3300.9,0.221]
["bitfinex","ETHUSD",1736500249968,3.84718,3301.0,3300.9,0.221]
["bitfinex","ETHUSD",1736500253515,0.8178,3301.0,3300.9,0.221]
["bitfinex","ETHUSD",1736500254616,3.84718,3301.0,3300.9,0.221]
["bitfinex","ETHUSD",1736500254929,4.23492594,3301.0,3300.9,0.221]
["bitfinex","ETHUSD",1736500257729,1.20554594,3301.0,3299.9,5.605246]
["bitfinex","ETHUSD",1736500257932,3.05983944,3300.9,3300.0,0.221]
["bitfinex","ETHUSD",1736500258148,3.05983944,3300.9,3300.0,0.34046107]
["bitfinex","ETHUSD",1736500260196,3.05983944,3300.9,3300.0,3.37074107]
["bitfinex","ETHUSD",1736500260396,3.05983944,3300.9,3300.1,0.89759871]
["bitfinex","ETHUSD",1736500260598,3.05983944,3300.9,3300.2,0.1194237]
["bitfinex","ETHUSD",1736500260799,3.02957,3300.8,3300.2,0.1194237]
["bitfinex","ETHUSD",1736500261094,0.8269,3300.6,3300.2,0.1194237]
["bitfinex","ETHUSD",1736500261279,3.06856802,3300.4,3300.2,0.1194237]
["bitfinex","ETHUSD",1736500261475,3.06856802,3300.4,3299.1,3.03109]
["bitfinex","ETHUSD",1736500261476,0.34016419,3300.3,3299.1,3.03109]
["bitfinex","ETHUSD",1736500261727,0.34016419,3300.3,3299.2,0.221]
["bitfinex","ETHUSD",1736500261964,0.03027944,3300.3,3299.2,0.33746016]
["bitfinex","ETHUSD",1736500262112,3.06032944,3300.3,3299.2,3.36849016]
["bitfinex","ETHUSD",1736500262312,3.03005,3300.3,3299.2,3.36849016]
["bitfinex","ETHUSD",1736500262956,3.86173,3300.4,3299.4,3.03084]
["bitfinex","ETHUSD",1736500263355,3.86173,3300.4,3299.5,0.11640408]
["bitfinex","ETHUSD",1736500263541,3.86173,3300.4,3299.5,0.43415917]
["bitfinex","ETHUSD",1736500263743,3.86173,3300.4,3299.6,0.221]
["bitfinex","ETHUSD",1736500264056,3.86173,3300.4,3299.7,0.1163667]
["bitfinex","ETHUSD",1736500264975,3.06032944,3300.3,3299.7,0.1163667]
["bitfinex","ETHUSD",1736500265133,3.06032944,3300.3,3299.8,0.11634801]
["bitfinex","ETHUSD",1736500265333,3.03005,3300.3,3299.6,0.221]
["bitfinex","ETHUSD",1736500265569,0.03027944,3300.2,3299.7,0.1163667]
["bitfinex","ETHUSD",1736500266067,0.03027944,3300.2,3299.8,0.221]
["bitfinex","ETHUSD",1736500266379,0.8318,3300.4,3299.8,0.221]
["bitfinex","ETHUSD",1736500266521,0.8318,3300.4,3299.9,0.11632932]
["bitfinex","ETHUSD",1736500267151,0.8318,3300.4,3300.0,0.221]
["bitfinex","ETHUSD",1736500267431,0.03027944,3300.3,3300.1,0.11629195]
["bitfinex","ETHUSD",1736500267768,3.06037944,3300.3,3300.0,0.221]
["bitfinex","ETHUSD",1736500269041,0.03027944,3300.3,3300.0,0.221]
["bitfinex","ETHUSD",1736500269452,0.03027944,3300.3,3300.1,0.11629195]
["bitfinex","ETHUSD",1736500269783,1.217968,3300.4,3300.0,0.221]
["bitfinex","ETHUSD",1736500269941,0.03027944,3300.3,3300.0,0.221]
["bitfinex","ETHUSD",1736500270653,1.217968,3300.4,3300.0,0.221]
["bitfinex","ETHUSD",1736500273149,3.06033944,3300.3,3300.0,0.221]
["bitfinex","ETHUSD",1736500274092,0.8152,3300.2,3299.0,0.62083032]
["bitfinex","ETHUSD",1736500274386,3.03037,3300.0,3299.1,0.33785329]
["bitfinex","ETHUSD",1736500274689,3.0306,3299.7,3299.2,0.221]
["bitfinex","ETHUSD",1736500274886,0.03027944,3299.6,3299.2,0.221]
["bitfinex","ETHUSD",1736500275087,0.03027944,3299.6,3299.3,0.11721749]
["bitfinex","ETHUSD",1736500275382,0.03027944,3299.6,3299.2,0.221]
["bitfinex","ETHUSD",1736500275547,0.03027944,3299.6,3299.3,0.11721749]
["bitfinex","ETHUSD",1736500275944,0.8152,3299.8,3299.2,0.221]
["bitfinex","ETHUSD",1736500276143,0.8152,3299.8,3299.3,0.11739664]
["bitfinex","ETHUSD",1736500276391,0.8152,3299.8,3299.2,0.221]
["bitfinex","ETHUSD",1736500276686,0.8152,3299.8,3299.4,0.11737795]
["bitfinex","ETHUSD",1736500277041,0.8152,3299.8,3299.5,0.11735926]
["bitfinex","ETHUSD",1736500277247,0.03027944,3299.7,3299.2,0.221]
["bitfinex","ETHUSD",1736500277397,3.84569,3299.8,3299.6,0.11734056]
["bitfinex","ETHUSD",1736500277593,3.84569,3299.8,3299.2,0.221]
["bitfinex","ETHUSD",1736500277841,3.84569,3299.8,3299.3,0.11739664]
["bitfinex","ETHUSD",1736500278051,3.84569,3299.8,3299.2,0.221]
["bitfinex","ETHUSD",1736500278199,0.03027944,3299.7,3299.4,0.11737795]
["bitfinex","ETHUSD",1736500278399,0.03027944,3299.7,3299.2,0.221]
["bitfinex","ETHUSD",1736500278596,3.84155,3299.4,3299.3,0.11740207]
["bitfinex","ETHUSD",1736500278832,3.84155,3299.4,3297.8,5.28]
["bitfinex","ETHUSD",1736500278833,3.0313,3299.0,3298.4,0.221]
["bitfinex","ETHUSD",1736500279032,3.85736944,3298.9,3298.5,0.10579672]
["bitfinex","ETHUSD",1736500281857,1.21171638,3298.9,3298.5,0.10579672]
["bitfinex","ETHUSD",1736500282007,3.03152,3298.7,3298.5,0.10579672]
["bitfinex","ETHUSD",1736500282351,0.03027944,3298.6,3298.5,0.10579672]
["bitfinex","ETHUSD",1736500283110,0.03027944,3298.6,3298.3,0.221]
["bitfinex","ETHUSD",1736500283310,0.03027944,3298.6,3298.5,0.10243534]
["bitfinex","ETHUSD",1736500283554,0.03027944,3298.6,3298.3,0.221]
["bitfinex","ETHUSD",1736500283555,0.03027944,3298.6,3298.4,0.10245405]
["bitfinex","ETHUSD",1736500283707,0.03027944,3298.6,3298.3,0.221]
["bitfinex","ETHUSD",1736500284225,0.03027944,3298.6,3298.4,0.10245405]
["bitfinex","ETHUSD",1736500284764,0.7663,3299.3,3298.4,0.13277307]
["bitfinex","ETHUSD",1736500284961,0.03027944,3299.2,3298.5,0.48005411]
["bitfinex","ETHUSD",1736500285269,3.06132944,3299.2,3298.6,0.10231886]
["bitfinex","ETHUSD",1736500285561,3.03113,3299.1,3298.6,0.10231886]
["bitfinex","ETHUSD",1736500285759,0.7663,3299.3,3298.6,0.10231886]
["bitfinex","ETHUSD",1736500285760,3.03132,3298.9,3298.6,0.10231886]
["bitfinex","ETHUSD",1736500285968,3.85841944,3298.8,3298.6,0.10231886]
["bitfinex","ETHUSD",1736500286132,3.85841944,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500286451,3.85841944,3298.8,3298.6,0.102308]
["bitfinex","ETHUSD",1736500286749,3.85841944,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500287142,3.85841944,3298.8,3298.6,0.102308]
["bitfinex","ETHUSD",1736500287471,3.85841944,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500287830,3.85841944,3298.8,3298.6,0.102308]
["bitfinex","ETHUSD",1736500288160,3.85841944,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500288553,3.85841944,3298.8,3298.6,0.102308]
["bitfinex","ETHUSD",1736500288866,3.85841944,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500289071,3.82794,3299.0,3298.5,0.221]
["bitfinex","ETHUSD",1736500289255,3.82794,3299.0,3298.6,0.102308]
["bitfinex","ETHUSD",1736500289470,3.03135,3298.9,3298.5,0.221]
["bitfinex","ETHUSD",1736500289986,3.03135,3298.9,3298.6,0.102308]
["bitfinex","ETHUSD",1736500290323,3.06168944,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500290858,3.06168944,3298.8,3298.6,0.102308]
["bitfinex","ETHUSD",1736500291059,3.06168944,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500291326,3.06168944,3298.8,3298.6,0.10275873]
["bitfinex","ETHUSD",1736500291741,3.06168944,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500292074,3.06168944,3298.8,3298.6,0.10275873]
["bitfinex","ETHUSD",1736500292678,3.06168944,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500293127,3.06168944,3298.8,3298.6,0.10275873]
["bitfinex","ETHUSD",1736500293651,3.06168944,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500293860,3.03141,3298.8,3298.6,0.10275873]
["bitfinex","ETHUSD",1736500294174,3.03141,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500294557,3.03141,3298.8,3298.6,0.10275873]
["bitfinex","ETHUSD",1736500295127,3.03141,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500295368,3.03141,3298.8,3297.9,3.06252876]
["bitfinex","ETHUSD",1736500295574,3.03141,3298.8,3298.6,0.10275873]
["bitfinex","ETHUSD",1736500295795,3.03141,3298.8,3298.0,1.11534572]
["bitfinex","ETHUSD",1736500295994,3.03141,3298.8,3298.7,0.10274003]
["bitfinex","ETHUSD",1736500296169,3.03141,3298.8,3298.0,0.89434572]
["bitfinex","ETHUSD",1736500296360,3.03141,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500296567,3.03141,3298.8,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500297275,3.82794,3299.0,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500299712,0.7967,3299.0,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500299879,3.03133,3298.9,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500301315,3.03115,3299.1,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500303095,3.03124,3299.0,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500303315,3.03132,3298.9,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500303463,3.06159944,3298.9,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500304379,3.03132,3298.9,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500304719,3.03114,3299.1,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500305008,3.03128,3299.0,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500306093,0.03027944,3298.9,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500306467,3.06159944,3298.9,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500309779,3.0,3299.2,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500309979,3.03117,3299.1,3298.6,0.10291627]
["bitfinex","ETHUSD",1736500310546,0.03027944,3299.0,3298.5,0.221]
["bitfinex","ETHUSD",1736500310864,3.03117,3299.1,3298.6,0.10305207]
["bitfinex","ETHUSD",1736500311646,0.03027944,3299.0,3298.6,0.10305207]
["bitfinex","ETHUSD",1736500312734,5.37,3299.5,3298.6,0.10305207]
["bitfinex","ETHUSD",1736500312938,3.56867,3299.4,3298.6,0.10305207]
["bitfinex","ETHUSD",1736500313155,3.03092,3299.4,3298.6,0.10305207]
["bitfinex","ETHUSD",1736500313491,0.8187,3299.6,3298.6,0.10305207]
["bitfinex","ETHUSD",1736500313653,3.06108944,3299.5,3298.6,0.10305207]
["bitfinex","ETHUSD",1736500315800,3.06108944,3299.5,3298.6,0.05305207]
["bitfinex","ETHUSD",1736500315942,0.0075,3299.3,3298.6,0.10119288]
["bitfinex","ETHUSD",1736500316145,0.7807,3299.1,3298.6,0.10119288]
["bitfinex","ETHUSD",1736500316495,3.03131,3298.9,3298.6,0.10119288]
["bitfinex","ETHUSD",1736500316651,0.03027944,3298.8,3298.6,0.10119288]
["bitfinex","ETHUSD",1736500317645,0.03027944,3299.0,3298.6,0.10119288]
["bitfinex","ETHUSD",1736500317992,3.03106,3299.2,3298.6,0.10119288]
["bitfinex","ETHUSD",1736500318176,3.45676389,3299.2,3298.6,0.10119288]
["bitfinex","ETHUSD",1736500320411,0.03027944,3299.1,3298.6,0.10119288]
["bitfinex","ETHUSD",1736500321823,0.8305,3299.3,3298.6,0.10119288]
["bitfinex","ETHUSD",1736500322395,0.03027944,3299.2,3298.6,0.10119288]
["bitfinex","ETHUSD",1736500324118,0.8305,3299.3,3298.6,0.10119288]
["bitfinex","ETHUSD",1736500324325,3.03077,3299.5,3298.7,0.33538629]
["bitfinex","ETHUSD",1736500324527,3.82697,3299.5,3298.7,0.33538629]
["bitfinex","ETHUSD",1736500324727,3.82697,3299.5,3298.8,0.10113615]
["bitfinex","ETHUSD",1736500325085,3.82697,3299.5,3298.5,3.25267]
["bitfinex","ETHUSD",1736500325281,3.82697,3299.5,3298.6,0.10108119]
["bitfinex","ETHUSD",1736500325486,3.82697,3299.5,3298.6,0.43948775]
["bitfinex","ETHUSD",1736500325731,0.7962,3300.0,3298.9,2.23676802]
["bitfinex","ETHUSD",1736500325880,5.37,3300.2,3299.0,0.03030818]
["bitfinex","ETHUSD",1736500326092,0.7962,3300.3,3299.1,5.38092251]
["bitfinex","ETHUSD",1736500326327,0.7962,3300.3,3299.4,3.03082]
["bitfinex","ETHUSD",1736500326539,0.7962,3300.3,3299.5,0.221]
["bitfinex","ETHUSD",1736500326730,0.03027944,3300.2,3299.5,0.32183144]
["bitfinex","ETHUSD",1736500329728,0.7962,3300.3,3299.5,3.35250144]
["bitfinex","ETHUSD",1736500330029,0.7962,3300.3,3299.5,0.32183144]
["bitfinex","ETHUSD",1736500330199,0.7623,3300.6,3299.6,0.03030499]
["bitfinex","ETHUSD",1736500330382,0.03027944,3300.5,3299.6,3.03063]
["bitfinex","ETHUSD",1736500330586,0.03027944,3300.5,3299.7,0.4360402]
["bitfinex","ETHUSD",1736500331232,0.03027944,3300.5,3299.7,3.4666102]
["bitfinex","ETHUSD",1736500333714,3.02993,3300.4,3299.7,0.10079406]
["bitfinex","ETHUSD",1736500333910,3.02993,3300.4,3299.5,0.221]
["bitfinex","ETHUSD",1736500333911,0.82007944,3300.3,3299.5,0.221]
["bitfinex","ETHUSD",1736500334117,0.82007944,3300.3,3299.6,0.10081275]
["bitfinex","ETHUSD",1736500335721,0.7898,3300.3,3299.6,0.10081275]
["bitfinex","ETHUSD",1736500336014,0.7898,3300.3,3299.6,0.96407003]
["bitfinex","ETHUSD",1736500336450,3.02978,3300.6,3299.6,0.96407003]
["bitfinex","ETHUSD",1736500336451,0.03027944,3300.5,3299.7,3.03052]
["bitfinex","ETHUSD",1736500336656,3.02994,3300.4,3299.8,0.10077537]
["bitfinex","ETHUSD",1736500336815,0.03027944,3300.3,3299.5,0.221]
["bitfinex","ETHUSD",1736500337190,3.03024,3300.1,3299.6,0.10081275]
["bitfinex","ETHUSD",1736500337444,3.0304,3299.9,3299.6,0.32181275]
["bitfinex","ETHUSD",1736500337604,3.0304,3299.9,3298.7,3.03149]
["bitfinex","ETHUSD",1736500337605,0.8136,3299.7,3298.7,3.03149]
["bitfinex","ETHUSD",1736500337805,3.03077,3299.5,3298.8,0.221]
["bitfinex","ETHUSD",1736500338109,0.7995,3299.3,3298.7,0.221]
["bitfinex","ETHUSD",1736500338321,0.7995,3298.9,3298.6,0.221]
["bitfinex","ETHUSD",1736500338639,0.03027944,3298.8,3298.6,0.221]
["bitfinex","ETHUSD",1736500339655,0.7995,3298.9,3298.6,0.221]
["bitfinex","ETHUSD",1736500339832,0.03027944,3298.8,3298.6,0.221]
["bitfinex","ETHUSD",1736500341303,0.41639638,3298.8,3298.6,0.221]
["bitfinex","ETHUSD",1736500341754,0.38611694,3298.8,3298.6,0.221]
["bitfinex","ETHUSD",1736500342065,0.03027944,3298.7,3298.6,0.221]
["bitfinex","ETHUSD",1736500342403,0.7995,3298.9,3298.6,0.221]
["bitfinex","ETHUSD",1736500343025,3.83454,3299.3,3298.3,3.03183]
["bitfinex","ETHUSD",1736500343210,0.03027944,3299.2,3298.4,0.221]
["bitfinex","ETHUSD",1736500343746,3.06132944,3299.2,3298.4,0.221]
["bitfinex","ETHUSD",1736500344042,3.06132944,3299.2,3298.5,0.221]
["bitfinex","ETHUSD",1736500344955,3.06132944,3299.2,3298.6,0.09996801]
["bitfinex","ETHUSD",1736500345639,0.03027944,3299.2,3298.6,0.09996801]
["bitfinex","ETHUSD",1736500349362,0.8036,3299.3,3298.6,0.43523781]
["bitfinex","ETHUSD",1736500349686,0.03027944,3299.2,3298.6,0.43523781]
["bitfinex","ETHUSD",1736500350169,0.03027944,3299.2,3298.7,0.221]
["bitfinex","ETHUSD",1736500350467,0.03027944,3299.2,3298.8,0.10056054]
["bitfinex","ETHUSD",1736500350651,0.03027944,3299.2,3298.4,3.03173]
["bitfinex","ETHUSD",1736500350961,0.03027944,3299.2,3298.9,0.221]
["bitfinex","ETHUSD",1736500351321,0.8036,3299.3,3299.0,0.10052315]
["bitfinex","ETHUSD",1736500351515,0.7982,3299.5,3298.9,0.221]
["bitfinex","ETHUSD",1736500351858,0.03027944,3299.4,3298.9,0.221]
["bitfinex","ETHUSD",1736500352174,0.03027944,3299.4,3299.0,0.10052315]
["bitfinex","ETHUSD",1736500352431,3.44708738,3299.4,3299.0,0.10052315]
["bitfinex","ETHUSD",1736500352767,3.44708738,3299.4,3298.9,0.221]
["bitfinex","ETHUSD",1736500354508,0.41620738,3299.4,3298.9,0.221]
["bitfinex","ETHUSD",1736500355319,0.41620738,3299.4,3299.0,0.10052315]
["bitfinex","ETHUSD",1736500355514,0.41620738,3299.4,3298.9,0.221]
["bitfinex","ETHUSD",1736500356041,3.44706738,3299.4,3298.9,0.221]
["bitfinex","ETHUSD",1736500356380,3.45548674,3299.3,3298.9,0.221]
["bitfinex","ETHUSD",1736500356622,0.03027944,3299.2,3298.9,0.221]
["bitfinex","ETHUSD",1736500360627,3.03115,3299.1,3298.9,0.221]
["bitfinex","ETHUSD",1736500360825,0.03027944,3299.0,3298.9,0.221]
["bitfinex","ETHUSD",1736500362104,0.79337944,3299.0,3298.9,0.221]
["bitfinex","ETHUSD",1736500362501,1.17583238,3299.0,3298.9,0.221]
["bitfinex","ETHUSD",1736500363524,4.20705238,3299.0,3298.9,0.221]
["bitfinex","ETHUSD",1736500364129,1.17583238,3299.0,3298.9,0.221]
["bitfinex","ETHUSD",1736500364335,3.03106,3299.2,3298.9,0.221]
["bitfinex","ETHUSD",1736500366229,0.03027944,3299.1,3298.9,0.221]
["bitfinex","ETHUSD",1736500366536,3.06141944,3299.1,3298.9,0.221]
["bitfinex","ETHUSD",1736500366921,3.03131,3298.9,3298.8,0.221]
["bitfinex","ETHUSD",1736500367120,3.06158944,3298.9,3298.8,0.32214158]
["bitfinex","ETHUSD",1736500367309,3.06158944,3298.9,3298.2,5.28]
["bitfinex","ETHUSD",1736500367310,3.03144,3298.8,3298.2,5.28]
["bitfinex","ETHUSD",1736500367509,0.03027944,3298.7,3298.6,0.221]
["bitfinex","ETHUSD",1736500368535,0.03027944,3298.7,3298.5,0.221]
["bitfinex","ETHUSD",1736500368909,0.03027944,3298.7,3298.6,0.10134194]
["bitfinex","ETHUSD",1736500369109,0.03027944,3298.7,3298.5,0.221]
["bitfinex","ETHUSD",1736500369311,0.03027944,3298.7,3298.6,0.10134194]
["bitfinex","ETHUSD",1736500369496,0.03027944,3298.7,3298.5,0.221]
["bitfinex","ETHUSD",1736500369697,0.03027944,3298.7,3298.6,0.10134194]
["bitfinex","ETHUSD",1736500369942,0.03027944,3298.7,3298.5,0.221]
["bitfinex","ETHUSD",1736500370096,0.03027944,3298.7,3298.6,0.10134194]
["bitfinex","ETHUSD",1736500370296,0.03027944,3298.7,3298.5,0.221]
["bitfinex","ETHUSD",1736500370636,0.03027944,3298.7,3298.6,0.10143973]
["bitfinex","ETHUSD",1736500371004,0.03027944,3298.7,3298.5,0.221]
["bitfinex","ETHUSD",1736500371408,0.03027944,3298.7,3298.6,0.10144517]
["bitfinex","ETHUSD",1736500373635,0.03027944,3298.7,3298.5,0.221]
["bitfinex","ETHUSD",1736500375456,2.9090836,3298.8,3298.5,0.221]
["bitfinex","ETHUSD",1736500379550,0.7806,3299.0,3298.5,0.221]
["bitfinex","ETHUSD",1736500379755,5.37,3299.3,3298.5,0.221]
["bitfinex","ETHUSD",1736500379960,3.50096929,3300.0,3298.5,0.221]
["bitfinex","ETHUSD",1736500379961,0.7834,3299.9,3298.9,2.23676802]
["bitfinex","ETHUSD",1736500380110,3.03025,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1736500380306,3.0,3300.0,3299.2,0.10129495]
["bitfinex","ETHUSD",1736500380521,0.7834,3300.2,3299.3,3.03094]
["bitfinex","ETHUSD",1736500380722,0.8082,3300.5,3299.4,0.32225756]
["bitfinex","ETHUSD",1736500380950,3.0296,3300.8,3299.5,5.28]
["bitfinex","ETHUSD",1736500381155,5.37,3301.0,3299.6,0.59355815]
["bitfinex","ETHUSD",1736500381311,5.37,3301.0,3300.1,3.03018]
["bitfinex","ETHUSD",1736500381516,5.37,3301.0,3300.2,0.10074956]
["bitfinex","ETHUSD",1736500381750,5.37,3301.0,3300.3,0.221]
["bitfinex","ETHUSD",1736500382212,8.3994,3301.0,3300.3,0.221]
["bitfinex","ETHUSD",1736500382626,3.02921,3301.2,3300.3,0.221]
["bitfinex","ETHUSD",1736500382843,3.02921,3301.2,3300.4,0.325111]
["bitfinex","ETHUSD",1736500383153,0.00386255,3301.3,3300.4,0.42526944]
["bitfinex","ETHUSD",1736500383352,3.00386255,3301.3,3300.4,0.42526944]
["bitfinex","ETHUSD",1736500383568,3.03299255,3301.3,3300.4,0.42526944]
["bitfinex","ETHUSD",1736500384029,0.00386255,3301.3,3300.4,0.42526944]
["bitfinex","ETHUSD",1736500384236,0.00386255,3301.3,3300.5,0.37065662]
["bitfinex","ETHUSD",1736500384569,6.03298255,3301.3,3300.6,0.10012108]
["bitfinex","ETHUSD",1736500385254,6.03298255,3301.3,3300.7,0.09995588]
["bitfinex","ETHUSD",1736500385454,0.00386255,3301.3,3300.4,0.03029669]
["bitfinex","ETHUSD",1736500385640,0.00386255,3301.3,3300.5,0.32813167]
["bitfinex","ETHUSD",1736500385989,0.00386255,3301.3,3300.5,0.42812491]
["bitfinex","ETHUSD",1736500386398,3.03301255,3301.3,3300.5,0.09999324]
["bitfinex","ETHUSD",1736500386731,3.03301255,3301.3,3300.3,3.25102]
["bitfinex","ETHUSD",1736500386932,3.03301255,3301.3,3300.4,0.09991967]
["bitfinex","ETHUSD",1736500389090,3.0292,3301.2,3300.4,0.09991967]
["bitfinex","ETHUSD",1736500390585,0.00386255,3301.3,3300.4,0.09991967]
["bitfinex","ETHUSD",1736500391109,3.03299255,3301.3,3300.4,0.09991967]
["bitfinex","ETHUSD",1736500391306,3.03299255,3301.3,3300.5,0.33509297]
["bitfinex","ETHUSD",1736500391500,3.03299255,3301.3,3300.6,0.09989317]
["bitfinex","ETHUSD",1736500391904,3.03299255,3301.3,3300.3,0.221]
["bitfinex","ETHUSD",1736500392074,3.03299255,3301.3,3300.4,0.09993053]
["bitfinex","ETHUSD",1736500394808,0.00386255,3301.3,3300.4,3.12984053]
["bitfinex","ETHUSD",1736500394978,0.00386255,3301.3,3300.5,0.33811371]
["bitfinex","ETHUSD",1736500395480,0.00386255,3301.3,3300.6,0.098715]
["bitfinex","ETHUSD",1736500396192,0.00386255,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1736500396396,0.00386255,3301.3,3301.1,3.05956935]
["bitfinex","ETHUSD",1736500396599,0.00386255,3301.3,3301.2,0.221]
["bitfinex","ETHUSD",1736500396780,0.00386255,3301.3,3301.2,0.55583094]
["bitfinex","ETHUSD",1736500396980,0.00386255,3301.3,3301.2,0.65384166]
["bitfinex","ETHUSD",1736500398059,0.00386255,3301.3,3301.2,0.31901072]
["bitfinex","ETHUSD",1736500399529,3.02865,3301.8,3301.2,0.31901072]
["bitfinex","ETHUSD",1736500400756,6.97470127,3302.2,3301.2,0.31901072]
["bitfinex","ETHUSD",1736500401055,3.02874,3301.7,3301.2,0.31901072]
["bitfinex","ETHUSD",1736500401432,3.85704,3301.7,3301.2,0.31901072]
["bitfinex","ETHUSD",1736500402523,3.02858,3301.9,3301.2,0.31901072]
["bitfinex","ETHUSD",1736500406598,0.7698,3302.0,3301.2,0.31901072]
["bitfinex","ETHUSD",1736500406798,3.0291,3301.3,3301.2,0.09801072]
["bitfinex","ETHUSD",1736500407145,3.0291,3301.3,3301.0,0.221]
["bitfinex","ETHUSD",1736500407497,0.7507,3301.8,3301.0,0.221]
["bitfinex","ETHUSD",1736500407719,9.1492,3302.0,3301.0,0.221]
["bitfinex","ETHUSD",1736500407845,3.57857,3301.9,3301.0,0.221]
["bitfinex","ETHUSD",1736500408042,0.55,3301.9,3301.1,0.41875956]
["bitfinex","ETHUSD",1736500408311,3.02865,3301.8,3301.1,0.41875956]
["bitfinex","ETHUSD",1736500408596,9.14918,3302.0,3301.1,0.41875956]
["bitfinex","ETHUSD",1736500408763,3.02858,3301.9,3301.1,0.41875956]
["bitfinex","ETHUSD",1736500409093,3.02858,3301.9,3301.1,0.325046]
["bitfinex","ETHUSD",1736500412514,3.02858,3301.9,3301.2,0.09056572]
["bitfinex","ETHUSD",1736500413765,0.807,3302.2,3301.2,0.46019196]
["bitfinex","ETHUSD",1736500414077,3.02797,3302.6,3301.6,5.26559802]
["bitfinex","ETHUSD",1736500414280,9.16881,3302.8,3301.7,0.03028385]
["bitfinex","ETHUSD",1736500414589,9.16881,3302.8,3301.7,3.14930545]
["bitfinex","ETHUSD",1736500414774,6.141,3302.8,3301.7,0.12061545]
["bitfinex","ETHUSD",1736500414978,2.23676802,3302.6,3301.7,0.0903316]
["bitfinex","ETHUSD",1736500415164,3.02782,3302.7,3301.7,0.31192516]
["bitfinex","ETHUSD",1736500415368,5.26458802,3302.7,3301.8,0.09031294]
["bitfinex","ETHUSD",1736500415709,5.26458802,3302.7,3301.9,0.221]
["bitfinex","ETHUSD",1736500415895,5.26458802,3302.7,3302.0,0.09003743]
["bitfinex","ETHUSD",1736500416580,3.02782,3302.7,3302.0,0.09003743]
["bitfinex","ETHUSD",1736500417282,3.0,3302.8,3302.0,0.09003743]
["bitfinex","ETHUSD",1736500417595,3.0,3302.8,3302.0,0.42399817]
["bitfinex","ETHUSD",1736500418384,3.02774,3302.8,3302.0,0.42399817]
["bitfinex","ETHUSD",1736500419086,3.02774,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1736500419300,6.02774,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1736500421586,6.06672802,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1736500422483,5.26432802,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1736500424694,3.02766,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1736500425087,6.02773,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1736500425330,6.81273,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1736500430353,7.36273,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1736500430645,7.38523,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1736500432142,0.5236768,3302.9,3302.1,0.221]
["bitfinex","ETHUSD",1736500432143,7.40888,3302.2,3302.1,0.221]
["bitfinex","ETHUSD",1736500432452,7.40888,3302.2,3301.6,5.28]
["bitfinex","ETHUSD",1736500432453,3.02874,3301.8,3301.6,0.221]
["bitfinex","ETHUSD",1736500432643,7.8234448,3302.2,3301.6,0.221]
["bitfinex","ETHUSD",1736500432644,3.02881,3301.7,3301.6,0.221]
["bitfinex","ETHUSD",1736500434547,3.02881,3301.7,3301.5,0.221]
["bitfinex","ETHUSD",1736500436154,3.0,3301.8,3301.5,0.221]
["bitfinex","ETHUSD",1736500436857,3.0,3301.8,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500437071,0.55,3302.1,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500437222,3.02874,3301.7,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500438763,3.02827,3302.3,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500438974,3.0283,3302.2,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500439737,3.8122,3302.6,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500439941,3.02826,3302.3,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500440621,3.8122,3302.6,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500440822,3.02822,3302.3,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500441873,3.02849,3302.0,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500442040,3.0,3302.0,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500442246,3.0,3302.0,3301.5,0.221]
["bitfinex","ETHUSD",1736500442247,3.02867,3301.8,3301.5,0.221]
["bitfinex","ETHUSD",1736500442493,3.02867,3301.8,3301.7,0.0870396]
["bitfinex","ETHUSD",1736500442660,3.02867,3301.8,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500442874,3.02867,3301.8,3301.5,0.221]
["bitfinex","ETHUSD",1736500443182,3.02867,3301.8,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500445543,3.02857,3301.9,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500445782,8.37,3302.3,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500445783,3.0,3302.2,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500446082,0.837,3302.1,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500446604,3.02874,3301.7,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500446891,3.02858,3301.9,3301.6,0.08705827]
["bitfinex","ETHUSD",1736500447041,3.02858,3301.9,3301.6,0.30805827]
["bitfinex","ETHUSD",1736500447243,3.02839,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500447572,3.02865,3301.8,3301.7,0.08696382]
["bitfinex","ETHUSD",1736500447894,6.02865,3301.8,3301.6,0.221]
["bitfinex","ETHUSD",1736500448395,6.02865,3301.8,3301.7,0.08696382]
["bitfinex","ETHUSD",1736500448695,6.02865,3301.8,3301.6,0.221]
["bitfinex","ETHUSD",1736500448995,6.02865,3301.8,3301.7,0.08696382]
["bitfinex","ETHUSD",1736500449160,6.02865,3301.8,3301.6,0.221]
["bitfinex","ETHUSD",1736500449342,6.02865,3301.8,3301.7,0.08696382]
["bitfinex","ETHUSD",1736500449548,3.02828,3302.2,3301.6,0.221]
["bitfinex","ETHUSD",1736500449778,5.37,3302.3,3301.7,0.08697464]
["bitfinex","ETHUSD",1736500450045,3.0283,3302.2,3301.7,0.08697464]
["bitfinex","ETHUSD",1736500450573,3.02854,3302.0,3301.6,0.221]
["bitfinex","ETHUSD",1736500450811,3.02863,3301.9,3301.7,0.08697464]
["bitfinex","ETHUSD",1736500451110,3.02865,3301.8,3301.7,0.08697464]
["bitfinex","ETHUSD",1736500451307,8.39825,3302.3,3301.6,0.221]
["bitfinex","ETHUSD",1736500451308,5.37,3302.3,3301.6,0.221]
["bitfinex","ETHUSD",1736500451675,3.0283,3302.2,3301.7,0.08688262]
["bitfinex","ETHUSD",1736500452056,3.0283,3302.2,3301.6,0.221]
["bitfinex","ETHUSD",1736500452256,3.0283,3302.2,3301.8,0.08686396]
["bitfinex","ETHUSD",1736500452458,3.0283,3302.2,3301.7,0.08688262]
["bitfinex","ETHUSD",1736500452703,3.0283,3302.2,3301.6,0.221]
["bitfinex","ETHUSD",1736500452870,3.0283,3302.2,3301.8,0.08686396]
["bitfinex","ETHUSD",1736500453075,3.0283,3302.2,3301.7,0.08688262]
["bitfinex","ETHUSD",1736500453275,3.0283,3302.2,3301.6,0.221]
["bitfinex","ETHUSD",1736500453477,3.02839,3302.1,3301.8,0.08686396]
["bitfinex","ETHUSD",1736500453795,3.02839,3302.1,3301.6,0.221]
["bitfinex","ETHUSD",1736500453999,3.02839,3302.1,3301.7,0.08688262]
["bitfinex","ETHUSD",1736500454363,3.02821,3302.3,3301.7,0.08688262]
["bitfinex","ETHUSD",1736500456280,0.55,3302.5,3301.7,0.08688262]
["bitfinex","ETHUSD",1736500456281,3.55,3302.5,3301.7,0.08688262]
["bitfinex","ETHUSD",1736500456608,3.02801,3302.5,3301.7,0.11716878]
["bitfinex","ETHUSD",1736500456961,3.02801,3302.5,3301.7,0.45387566]
["bitfinex","ETHUSD",1736500457315,3.02812,3302.4,3301.7,0.08688262]
["bitfinex","ETHUSD",1736500457864,3.02812,3302.4,3301.7,0.11716696]
["bitfinex","ETHUSD",1736500458316,3.55,3302.7,3301.7,0.11716696]
["bitfinex","ETHUSD",1736500458509,3.02794,3302.6,3301.7,0.11716696]
["bitfinex","ETHUSD",1736500458925,5.37,3302.8,3301.7,0.11716695]
["bitfinex","ETHUSD",1736500459234,5.37,3302.8,3301.9,3.02851]
["bitfinex","ETHUSD",1736500459373,5.37,3302.8,3302.0,0.03028048]
["bitfinex","ETHUSD",1736500459573,5.37,3302.8,3302.1,0.08655898]
["bitfinex","ETHUSD",1736500459806,5.37,3302.8,3301.9,3.02851]
["bitfinex","ETHUSD",1736500460119,3.02767,3302.9,3302.0,0.08657764]
["bitfinex","ETHUSD",1736500460325,3.02767,3302.9,3302.1,0.31150876]
["bitfinex","ETHUSD",1736500460676,3.02767,3302.9,3302.2,0.08654032]
["bitfinex","ETHUSD",1736500461078,3.02799,3302.6,3302.2,0.08654032]
["bitfinex","ETHUSD",1736500461273,2.23676802,3302.9,3302.2,0.08654032]
["bitfinex","ETHUSD",1736500461274,0.7772,3302.7,3302.3,0.221]
["bitfinex","ETHUSD",1736500461476,3.02811,3302.4,3302.3,0.221]
["bitfinex","ETHUSD",1736500462021,3.02791,3302.7,3302.3,0.221]
["bitfinex","ETHUSD",1736500462379,3.02791,3302.7,3302.4,0.08602712]
["bitfinex","ETHUSD",1736500462736,3.02791,3302.7,3302.3,0.221]
["bitfinex","ETHUSD",1736500462937,3.02795,3302.6,3302.3,0.221]
["bitfinex","ETHUSD",1736500463085,3.02795,3302.6,3302.4,0.08602712]
["bitfinex","ETHUSD",1736500463470,3.0,3302.7,3302.3,0.221]
["bitfinex","ETHUSD",1736500463790,3.0,3302.7,3302.4,0.08602712]
["bitfinex","ETHUSD",1736500463985,3.0,3302.7,3302.3,0.221]
["bitfinex","ETHUSD",1736500464186,3.02781,3302.8,3302.4,0.08602712]
["bitfinex","ETHUSD",1736500464502,3.410781,3302.8,3302.3,0.221]
["bitfinex","ETHUSD",1736500464902,3.410781,3302.8,3302.4,0.08602712]
["bitfinex","ETHUSD",1736500465355,3.82947,3303.0,3302.3,0.221]
["bitfinex","ETHUSD",1736500465520,3.02757,3303.0,3302.3,0.221]
["bitfinex","ETHUSD",1736500465721,0.7592,3303.3,3302.3,0.221]
["bitfinex","ETHUSD",1736500465722,3.02739,3303.2,3302.4,0.08602712]
["bitfinex","ETHUSD",1736500465902,3.02739,3303.2,3302.4,0.11630471]
["bitfinex","ETHUSD",1736500467058,3.02739,3303.2,3302.4,0.08602712]
["bitfinex","ETHUSD",1736500467427,3.02762,3303.0,3302.4,0.08602712]
["bitfinex","ETHUSD",1736500471371,3.76622853,3303.2,3302.4,0.08602712]
["bitfinex","ETHUSD",1736500472205,3.02746,3303.1,3302.4,0.08602712]
["bitfinex","ETHUSD",1736500472905,3.02707,3303.6,3302.5,3.05826826]
["bitfinex","ETHUSD",1736500473203,3.0,3303.5,3302.5,3.05826826]
["bitfinex","ETHUSD",1736500473495,6.02713,3303.5,3302.6,0.40028408]
["bitfinex","ETHUSD",1736500473657,6.02713,3303.5,3302.7,0.03027513]
["bitfinex","ETHUSD",1736500474086,3.02722,3303.4,3302.8,0.08581723]
["bitfinex","ETHUSD",1736500474451,3.02722,3303.4,3302.4,3.02808]
["bitfinex","ETHUSD",1736500474855,6.02703,3303.6,3302.5,3.14411834]
["bitfinex","ETHUSD",1736500475088,6.02703,3303.6,3302.6,0.84241183]
["bitfinex","ETHUSD",1736500475254,3.02709,3303.5,3302.6,0.84241183]
["bitfinex","ETHUSD",1736500475454,3.02709,3303.5,3302.7,0.08583588]
["bitfinex","ETHUSD",1736500476724,0.7937,3303.8,3302.7,0.08583588]
["bitfinex","ETHUSD",1736500477382,3.0271,3303.5,3302.8,0.08581723]
["bitfinex","ETHUSD",1736500477586,3.0271,3303.5,3302.5,3.02796]
["bitfinex","ETHUSD",1736500477911,3.0271,3303.5,3302.6,0.91665054]
["bitfinex","ETHUSD",1736500478117,3.02692,3303.7,3302.6,0.91665054]
["bitfinex","ETHUSD",1736500478282,3.02692,3303.7,3302.7,0.03027421]
["bitfinex","ETHUSD",1736500478484,3.02692,3303.7,3302.7,3.05801421]
["bitfinex","ETHUSD",1736500478669,3.02692,3303.7,3302.8,0.48328371]
["bitfinex","ETHUSD",1736500478871,3.5768,3303.9,3302.9,0.03027301]
["bitfinex","ETHUSD",1736500479087,3.02682,3303.8,3302.9,3.05790301]
["bitfinex","ETHUSD",1736500479317,3.02682,3303.8,3303.0,0.08577992]
["bitfinex","ETHUSD",1736500479518,3.02672,3303.9,3303.0,0.08577992]
["bitfinex","ETHUSD",1736500479819,3.02672,3303.9,3303.0,3.11331992]
["bitfinex","ETHUSD",1736500480016,3.02672,3303.9,3303.1,0.34463055]
["bitfinex","ETHUSD",1736500480218,6.57657,3304.1,3303.2,0.30674262]
["bitfinex","ETHUSD",1736500480362,0.7835,3303.9,3303.2,0.30674262]
["bitfinex","ETHUSD",1736500481119,3.02711,3303.5,3303.3,0.221]
["bitfinex","ETHUSD",1736500481265,3.55,3303.6,3303.2,0.30674262]
["bitfinex","ETHUSD",1736500481468,3.55,3303.6,3303.0,0.221]
["bitfinex","ETHUSD",1736500481668,3.02739,3303.2,3303.0,0.221]
["bitfinex","ETHUSD",1736500481920,3.02739,3303.2,3303.1,0.08576127]
["bitfinex","ETHUSD",1736500482127,3.02739,3303.2,3303.0,0.221]
["bitfinex","ETHUSD",1736500482720,3.02719,3303.4,3303.0,0.221]
["bitfinex","ETHUSD",1736500483104,6.02702,3303.6,3303.0,0.221]
["bitfinex","ETHUSD",1736500483264,6.02702,3303.6,3303.1,0.08477689]
["bitfinex","ETHUSD",1736500483470,6.02702,3303.6,3303.0,0.221]
["bitfinex","ETHUSD",1736500483784,6.02702,3303.6,3303.2,0.08475824]
["bitfinex","ETHUSD",1736500483985,6.02702,3303.6,3303.3,0.08473959]
["bitfinex","ETHUSD",1736500484207,3.02716,3303.5,3303.0,0.221]
["bitfinex","ETHUSD",1736500484391,3.02716,3303.5,3303.1,0.08477689]
["bitfinex","ETHUSD",1736500485492,3.02721,3303.4,3303.1,0.08477689]
["bitfinex","ETHUSD",1736500486225,3.02721,3303.4,3303.2,0.221]
["bitfinex","ETHUSD",1736500486442,3.0,3303.7,3303.2,0.221]
["bitfinex","ETHUSD",1736500487022,3.0,3303.7,3303.3,0.0846696]
["bitfinex","ETHUSD",1736500487222,3.02685,3303.8,3303.2,0.221]
["bitfinex","ETHUSD",1736500487539,3.02665,3304.0,3303.3,0.0846696]
["bitfinex","ETHUSD",1736500487924,3.02665,3304.0,3303.2,0.221]
["bitfinex","ETHUSD",1736500488243,3.02674,3303.9,3303.3,0.0846696]
["bitfinex","ETHUSD",1736500488691,3.02674,3303.9,3303.2,0.221]
["bitfinex","ETHUSD",1736500489265,3.02674,3303.9,3303.3,0.08442092]
["bitfinex","ETHUSD",1736500489633,3.02654,3304.1,3303.2,0.221]
["bitfinex","ETHUSD",1736500489854,3.02654,3304.1,3303.3,0.08442092]
["bitfinex","ETHUSD",1736500490030,3.02654,3304.1,3303.3,0.41769701]
["bitfinex","ETHUSD",1736500490230,3.07066802,3304.3,3303.4,0.03027032]
["bitfinex","ETHUSD",1736500490231,3.0,3304.3,3303.4,0.03027032]
["bitfinex","ETHUSD",1736500490467,3.02638,3304.3,3303.5,0.08438362]
["bitfinex","ETHUSD",1736500492895,3.02605,3304.7,3303.6,3.05725777]
["bitfinex","ETHUSD",1736500493086,6.02609,3304.6,3303.6,3.14162275]
["bitfinex","ETHUSD",1736500493252,6.02609,3304.6,3303.7,0.84216228]
["bitfinex","ETHUSD",1736500493663,6.02609,3304.6,3303.8,0.08408447]
["bitfinex","ETHUSD",1736500494048,6.02609,3304.6,3303.8,0.11434948]
["bitfinex","ETHUSD",1736500494544,3.02618,3304.5,3303.8,0.08408447]
["bitfinex","ETHUSD",1736500494971,3.02618,3304.5,3303.8,0.11434948]
["bitfinex","ETHUSD",1736500495174,3.02602,3304.7,3303.8,0.08408447]
["bitfinex","ETHUSD",1736500495346,0.55,3304.8,3303.8,0.11434948]
["bitfinex","ETHUSD",1736500495347,3.0261,3304.6,3303.8,0.11434948]
["bitfinex","ETHUSD",1736500495552,3.02621,3304.5,3303.8,0.08408447]
["bitfinex","ETHUSD",1736500495986,3.02629,3304.4,3303.8,0.08408447]
["bitfinex","ETHUSD",1736500496875,3.02622,3304.5,3303.8,0.08408447]
["bitfinex","ETHUSD",1736500497810,0.55,3304.8,3303.8,0.08408447]
["bitfinex","ETHUSD",1736500497954,3.0261,3304.6,3303.8,0.11434948]
["bitfinex","ETHUSD",1736500498795,3.02589,3304.9,3303.8,0.11434948]
["bitfinex","ETHUSD",1736500498995,3.02591,3304.8,3303.8,3.14108948]
["bitfinex","ETHUSD",1736500499159,3.02591,3304.8,3303.9,0.39832518]
["bitfinex","ETHUSD",1736500499359,3.02591,3304.8,3304.0,0.03026316]
["bitfinex","ETHUSD",1736500499596,3.02591,3304.8,3304.1,0.221]
["bitfinex","ETHUSD",1736500500002,3.02591,3304.8,3304.2,0.08340451]
["bitfinex","ETHUSD",1736500501313,1.3158,3304.8,3304.2,0.08340451]
["bitfinex","ETHUSD",1736500501611,3.02627,3304.4,3304.3,0.221]
["bitfinex","ETHUSD",1736500505999,3.02637,3304.3,3304.0,0.221]
["bitfinex","ETHUSD",1736500506206,3.02637,3304.3,3304.1,0.08332048]
["bitfinex","ETHUSD",1736500506387,3.02637,3304.3,3304.0,0.221]
["bitfinex","ETHUSD",1736500506746,2.23676802,3304.3,3303.2,5.88808023]
["bitfinex","ETHUSD",1736500506945,3.2236768,3304.2,3303.2,5.28]
["bitfinex","ETHUSD",1736500507245,3.02682,3303.8,3303.3,0.30446963]
["bitfinex","ETHUSD",1736500507839,3.02682,3303.8,3303.3,0.08346963]
["bitfinex","ETHUSD",1736500508042,0.7509,3303.9,3303.4,0.221]
["bitfinex","ETHUSD",1736500508347,3.02701,3303.6,3303.4,0.221]
["bitfinex","ETHUSD",1736500511394,0.7509,3303.9,3303.4,0.221]
["bitfinex","ETHUSD",1736500511598,3.02684,3303.8,3303.4,0.221]
["bitfinex","ETHUSD",1736500512529,3.02684,3303.8,3303.5,0.221]
["bitfinex","ETHUSD",1736500512964,5.37,3304.1,3303.5,0.221]
["bitfinex","ETHUSD",1736500513242,5.37,3304.1,3303.6,0.03026887]
["bitfinex","ETHUSD",1736500513441,5.37,3304.1,3303.6,0.08379746]
["bitfinex","ETHUSD",1736500513849,3.55,3304.5,3303.6,0.08379746]
["bitfinex","ETHUSD",1736500514144,6.57618,3304.5,3303.6,0.08379746]
["bitfinex","ETHUSD",1736500514894,3.026,3304.7,3303.6,0.08379746]
["bitfinex","ETHUSD",1736500515097,3.026,3304.7,3303.8,3.0268]
["bitfinex","ETHUSD",1736500515299,3.78329,3304.9,3303.9,0.30570676]
["bitfinex","ETHUSD",1736500515530,3.0,3304.7,3303.9,0.38944829]
["bitfinex","ETHUSD",1736500516054,8.39575,3305.0,3303.9,3.41615829]
["bitfinex","ETHUSD",1736500516350,3.02575,3305.0,3304.0,0.03026439]
["bitfinex","ETHUSD",1736500516850,3.02582,3304.9,3304.0,0.11398728]
["bitfinex","ETHUSD",1736500517057,3.02582,3304.9,3304.1,0.3446404]
["bitfinex","ETHUSD",1736500517201,3.0,3305.1,3304.2,0.11394868]
["bitfinex","ETHUSD",1736500517391,3.02573,3305.0,3304.2,0.08368561]
["bitfinex","ETHUSD",1736500517749,6.02563,3305.1,3304.1,3.02652]
["bitfinex","ETHUSD",1736500517916,6.02563,3305.1,3304.3,0.08366697]
["bitfinex","ETHUSD",1736500518124,6.02563,3305.1,3304.4,0.221]
["bitfinex","ETHUSD",1736500518341,6.02563,3305.1,3304.4,0.30464833]
["bitfinex","ETHUSD",1736500518543,3.02547,3305.3,3304.4,0.221]
["bitfinex","ETHUSD",1736500518747,5.97554,3305.2,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500519254,2.95,3305.2,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500519411,3.02582,3304.9,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500520603,3.0259,3304.8,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500522552,3.84285,3305.0,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500523715,3.02575,3305.0,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500525154,3.02583,3304.9,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500525351,2.97583,3304.9,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500528615,3.0,3305.0,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500529258,3.02572,3305.0,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500529463,3.0,3305.1,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500529668,3.02582,3304.9,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500530477,6.02566,3305.1,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500531325,3.0,3305.1,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500531526,3.02572,3305.0,3304.5,0.0836297]
["bitfinex","ETHUSD",1736500532344,3.02585,3304.9,3304.5,0.12372772]
["bitfinex","ETHUSD",1736500533485,0.755,3304.8,3304.5,0.34472772]
["bitfinex","ETHUSD",1736500533797,3.026,3304.7,3304.5,0.34472772]
["bitfinex","ETHUSD",1736500533996,3.02608,3304.6,3304.5,0.34472772]
["bitfinex","ETHUSD",1736500534133,3.02608,3304.6,3304.5,0.221]
["bitfinex","ETHUSD",1736500534345,3.78093,3304.8,3304.5,0.221]
["bitfinex","ETHUSD",1736500534747,3.02604,3304.7,3304.5,0.221]
["bitfinex","ETHUSD",1736500535664,3.02604,3304.7,3304.6,0.12370608]
["bitfinex","ETHUSD",1736500535863,3.02604,3304.7,3304.5,0.221]
["bitfinex","ETHUSD",1736500536067,3.02604,3304.7,3304.6,0.12370608]
["bitfinex","ETHUSD",1736500536279,3.02604,3304.7,3304.5,0.221]
["bitfinex","ETHUSD",1736500536466,3.02604,3304.7,3304.6,0.12370608]
["bitfinex","ETHUSD",1736500536646,0.8203,3305.0,3304.5,0.221]
["bitfinex","ETHUSD",1736500536847,0.8203,3305.0,3130.1,0.02]
["bitfinex","ETHUSD",1736500536848,3.02599,3304.7,3304.6,0.12370608]
["bitfinex","ETHUSD",1736500537161,0.55,3304.5,3303.2,3.02733]
["bitfinex","ETHUSD",1736500537364,3.02651,3304.2,3303.3,0.221]
["bitfinex","ETHUSD",1736500537564,0.782,3304.2,3303.3,0.12407243]
["bitfinex","ETHUSD",1736500537760,0.782,3304.2,3303.4,0.221]
["bitfinex","ETHUSD",1736500537761,3.02685,3303.8,3303.4,0.221]
["bitfinex","ETHUSD",1736500537960,3.027,3303.6,3302.7,5.28]
["bitfinex","ETHUSD",1736500538275,3.027,3303.6,3302.8,1.051788]
["bitfinex","ETHUSD",1736500538452,3.027,3303.6,3302.9,0.12429245]
["bitfinex","ETHUSD",1736500538806,6.02663,3304.0,3302.9,0.12429245]
["bitfinex","ETHUSD",1736500538807,0.55,3303.9,3302.9,0.12429245]
["bitfinex","ETHUSD",1736500538957,3.02718,3303.4,3303.0,0.221]
["bitfinex","ETHUSD",1736500539450,3.02701,3303.6,3303.1,0.12443648]
["bitfinex","ETHUSD",1736500540805,3.02701,3303.6,3303.2,0.221]
["bitfinex","ETHUSD",1736500541969,3.02701,3303.6,3302.7,0.31171707]
["bitfinex","ETHUSD",1736500542164,3.02673,3303.9,3303.3,0.221]
["bitfinex","ETHUSD",1736500542398,2.23676802,3304.1,3303.3,0.221]
["bitfinex","ETHUSD",1736500542605,3.02693,3303.7,3303.4,0.12516607]
["bitfinex","ETHUSD",1736500542749,3.02693,3303.7,3303.3,0.221]
["bitfinex","ETHUSD",1736500542946,0.7803,3303.7,3303.3,0.221]
["bitfinex","ETHUSD",1736500543187,3.02714,3303.5,3303.4,0.12516607]
["bitfinex","ETHUSD",1736500543503,3.80729,3303.7,3303.3,0.221]
["bitfinex","ETHUSD",1736500543655,3.0271,3303.5,3303.3,0.221]
["bitfinex","ETHUSD",1736500545418,3.02718,3303.4,3303.3,0.221]
["bitfinex","ETHUSD",1736500546903,3.02701,3303.6,3303.3,0.221]
["bitfinex","ETHUSD",1736500547610,3.02713,3303.5,3303.3,0.221]
["bitfinex","ETHUSD",1736500549098,3.02713,3303.5,3302.5,3.05825553]
["bitfinex","ETHUSD",1736500549422,3.02713,3303.5,3302.6,1.24173322]
["bitfinex","ETHUSD",1736500550634,3.02713,3303.5,3302.6,1.04173322]
["bitfinex","ETHUSD",1736500551733,3.02713,3303.5,3302.7,0.221]
["bitfinex","ETHUSD",1736500552083,3.02691,3303.7,3302.8,0.12528533]
["bitfinex","ETHUSD",1736500552399,3.02701,3303.6,3302.8,0.12528533]
["bitfinex","ETHUSD",1736500553383,3.02701,3303.6,3302.8,0.53224468]
["bitfinex","ETHUSD",1736500553618,5.37,3304.0,3302.9,0.03027532]
["bitfinex","ETHUSD",1736500553822,5.37,3304.0,3303.1,3.02742]
["bitfinex","ETHUSD",1736500554201,5.37,3304.0,3303.2,0.15558952]
["bitfinex","ETHUSD",1736500554405,8.39665,3304.0,3303.2,0.12531936]
["bitfinex","ETHUSD",1736500554601,5.37,3304.0,3303.2,0.12531936]
["bitfinex","ETHUSD",1736500554949,3.02704,3303.6,3303.3,0.12529949]
["bitfinex","ETHUSD",1736500555440,3.02704,3303.6,3303.2,0.221]
["bitfinex","ETHUSD",1736500556246,3.02704,3303.6,3303.3,0.12520756]
["bitfinex","ETHUSD",1736500556614,3.02704,3303.6,3303.2,0.221]
["bitfinex","ETHUSD",1736500556829,3.79714,3303.8,3303.2,0.221]
["bitfinex","ETHUSD",1736500557046,5.067539,3303.8,3303.3,0.34624541]
["bitfinex","ETHUSD",1736500557342,5.067539,3303.8,3303.3,0.221]
["bitfinex","ETHUSD",1736500558122,3.02684,3303.8,3303.3,0.221]
["bitfinex","ETHUSD",1736500558437,5.37,3304.0,3303.3,0.221]
["bitfinex","ETHUSD",1736500558639,5.37,3304.0,3303.3,3.24818]
["bitfinex","ETHUSD",1736500558936,5.37,3304.0,3303.4,0.15549296]
["bitfinex","ETHUSD",1736500559235,5.37,3304.0,3303.5,0.3403673]
["bitfinex","ETHUSD",1736500559471,5.37,3304.0,3303.4,0.12522554]
["bitfinex","ETHUSD",1736500559736,0.55,3303.9,3303.3,0.221]
["bitfinex","ETHUSD",1736500559921,3.027,3303.6,3303.3,0.221]
["bitfinex","ETHUSD",1736500560526,0.7603,3303.5,3303.3,0.221]
["bitfinex","ETHUSD",1736500561093,3.7874,3303.5,3303.3,0.221]
["bitfinex","ETHUSD",1736500561500,3.37580802,3303.5,3303.2,0.221]
["bitfinex","ETHUSD",1736500561700,3.02728,3303.3,3303.2,0.221]
["bitfinex","ETHUSD",1736500561902,3.37580802,3303.5,3303.2,0.221]
["bitfinex","ETHUSD",1736500561903,4.16616,3303.5,3303.2,0.221]
["bitfinex","ETHUSD",1736500562195,3.02721,3303.4,3303.2,0.221]
["bitfinex","ETHUSD",1736500562947,0.5575,3303.4,3302.3,4.245]
["bitfinex","ETHUSD",1736500563156,5.23676802,3303.0,3302.4,0.221]
["bitfinex","ETHUSD",1736500563393,5.23676802,3303.0,3302.4,0.34214768]
["bitfinex","ETHUSD",1736500563540,5.26432802,3303.0,3302.4,0.221]
["bitfinex","ETHUSD",1736500563745,3.02765,3302.9,3302.4,0.221]
["bitfinex","ETHUSD",1736500563945,3.02765,3302.9,3302.5,0.12131705]
["bitfinex","ETHUSD",1736500565686,3.57749,3303.1,3302.5,0.12131705]
["bitfinex","ETHUSD",1736500565900,3.02758,3303.0,3302.5,0.12131705]
["bitfinex","ETHUSD",1736500566408,3.02738,3303.2,3302.5,0.58004876]
["bitfinex","ETHUSD",1736500566563,3.0,3303.3,3302.5,0.58004876]
["bitfinex","ETHUSD",1736500566764,0.55,3303.2,3302.5,0.12131705]
["bitfinex","ETHUSD",1736500567390,3.5774,3303.2,3302.5,0.12131705]
["bitfinex","ETHUSD",1736500568296,3.0275,3303.1,3302.5,0.12131705]
["bitfinex","ETHUSD",1736500569160,5.37,3303.4,3302.5,0.15159655]
["bitfinex","ETHUSD",1736500569360,3.78455,3303.9,3302.5,0.15159655]
["bitfinex","ETHUSD",1736500569598,3.0266,3304.1,3302.7,7.51676802]
["bitfinex","ETHUSD",1736500569805,3.0266,3304.1,3303.1,3.02744]
["bitfinex","ETHUSD",1736500570102,3.0266,3304.1,3303.2,0.15160496]
["bitfinex","ETHUSD",1736500570313,0.7829,3304.6,3303.3,0.221]
["bitfinex","ETHUSD",1736500570508,0.7829,3304.6,3303.4,3.17870219]
["bitfinex","ETHUSD",1736500570509,3.0,3304.4,3303.4,3.17870219]
["bitfinex","ETHUSD",1736500570666,6.02627,3304.4,3303.5,0.33997022]
["bitfinex","ETHUSD",1736500570890,6.02627,3304.4,3303.6,0.12125523]
["bitfinex","ETHUSD",1736500571285,3.02638,3304.3,3303.6,0.12125523]
["bitfinex","ETHUSD",1736500571685,3.02638,3304.3,3303.3,3.24823]
["bitfinex","ETHUSD",1736500571900,3.02638,3304.3,3303.4,0.15156218]
["bitfinex","ETHUSD",1736500572103,3.02638,3304.3,3303.5,0.33997922]
["bitfinex","ETHUSD",1736500572296,3.02638,3304.3,3303.6,0.12125523]
["bitfinex","ETHUSD",1736500572541,0.7829,3304.6,3303.6,0.12125523]
["bitfinex","ETHUSD",1736500572822,3.02618,3304.5,3303.6,0.12125523]
["bitfinex","ETHUSD",1736500573033,3.02629,3304.4,3303.6,0.12125523]
["bitfinex","ETHUSD",1736500573185,3.02629,3304.4,3303.6,0.4731194]
["bitfinex","ETHUSD",1736500576037,0.55,3304.7,3303.6,0.4731194]
["bitfinex","ETHUSD",1736500576331,0.813,3305.0,3303.7,0.03026712]
["bitfinex","ETHUSD",1736500576529,3.02575,3305.0,3303.9,3.02665]
["bitfinex","ETHUSD",1736500576831,3.02575,3305.0,3304.0,3.46135964]
["bitfinex","ETHUSD",1736500577613,3.02581,3304.9,3304.0,0.43474964]
["bitfinex","ETHUSD",1736500578474,3.02581,3304.9,3304.0,0.12001337]
["bitfinex","ETHUSD",1736500578986,3.02602,3304.7,3304.0,0.12001337]
["bitfinex","ETHUSD",1736500579188,3.55,3305.0,3304.0,0.12001337]
["bitfinex","ETHUSD",1736500579387,3.02583,3304.9,3303.9,3.02669]
["bitfinex","ETHUSD",1736500579586,0.55,3305.0,3304.1,0.1199935]
["bitfinex","ETHUSD",1736500579788,3.57572,3305.0,3304.2,0.221]
["bitfinex","ETHUSD",1736500579990,3.57572,3305.0,3304.2,0.34097364]
["bitfinex","ETHUSD",1736500581179,0.55,3305.0,3304.2,0.34097364]
["bitfinex","ETHUSD",1736500581383,3.02599,3304.7,3304.2,0.34097364]
["bitfinex","ETHUSD",1736500581555,3.328589,3304.7,3304.2,0.34097364]
["bitfinex","ETHUSD",1736500583409,3.02599,3304.7,3304.2,0.34097364]
["bitfinex","ETHUSD",1736500584103,3.02583,3304.9,3304.2,0.34097364]
["bitfinex","ETHUSD",1736500584405,3.02604,3304.7,3304.3,0.221]
["bitfinex","ETHUSD",1736500585886,3.02604,3304.7,3304.4,0.11976097]
["bitfinex","ETHUSD",1736500586198,3.02581,3304.9,3304.3,0.221]
["bitfinex","ETHUSD",1736500586703,3.80307,3304.5,3304.4,0.11976097]
["bitfinex","ETHUSD",1736500586924,6.58983802,3304.5,3303.8,0.221]
["bitfinex","ETHUSD",1736500587216,6.58983802,3304.5,3303.9,0.11971978]
["bitfinex","ETHUSD",1736500587374,3.02638,3304.3,3303.9,0.11971978]
["bitfinex","ETHUSD",1736500587570,3.02638,3304.3,3303.8,0.221]
["bitfinex","ETHUSD",1736500587773,3.02645,3304.2,3303.8,0.221]
["bitfinex","ETHUSD",1736500588237,1.3269,3304.5,3303.9,0.11984407]
["bitfinex","ETHUSD",1736500588417,3.02657,3304.1,3303.9,0.11984407]
["bitfinex","ETHUSD",1736500588588,3.02657,3304.1,3303.9,0.221]
["bitfinex","ETHUSD",1736500589728,3.02637,3304.3,3303.9,0.221]
["bitfinex","ETHUSD",1736500590333,3.02637,3304.3,3303.2,6.02732]
["bitfinex","ETHUSD",1736500590496,3.02637,3304.3,3303.3,0.34133648]
["bitfinex","ETHUSD",1736500590841,1.3269,3304.5,3303.4,0.63686565]
["bitfinex","ETHUSD",1736500590842,3.02646,3304.2,3303.4,0.63686565]
["bitfinex","ETHUSD",1736500591182,3.02646,3304.2,3303.5,0.12029673]
["bitfinex","ETHUSD",1736500591486,1.3269,3304.5,3303.5,0.12029673]
["bitfinex","ETHUSD",1736500591915,3.02639,3304.3,3303.5,0.12029673]
["bitfinex","ETHUSD",1736500593234,5.37,3304.7,3303.6,0.03026821]
["bitfinex","ETHUSD",1736500593481,5.37,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1736500593637,5.37,3304.7,3303.9,0.33294489]
["bitfinex","ETHUSD",1736500593845,5.37,3304.7,3303.9,0.45316214]
["bitfinex","ETHUSD",1736500594350,5.37,3304.7,3304.0,3.02661]
["bitfinex","ETHUSD",1736500594494,0.8043,3305.5,3304.1,0.03026128]
["bitfinex","ETHUSD",1736500594695,3.02537,3305.4,3304.4,3.02619]
["bitfinex","ETHUSD",1736500594946,3.02529,3305.5,3304.5,3.47903289]
["bitfinex","ETHUSD",1736500595287,3.02538,3305.4,3304.5,0.42262518]
["bitfinex","ETHUSD",1736500595531,3.02544,3305.3,3304.5,0.42262518]
["bitfinex","ETHUSD",1736500596246,5.78676802,3305.7,3304.5,0.12000618]
["bitfinex","ETHUSD",1736500596392,0.0075,3305.5,3304.5,0.12000618]
["bitfinex","ETHUSD",1736500596595,2.78676802,3305.1,3304.6,0.221]
["bitfinex","ETHUSD",1736500596952,3.0259,3304.8,3304.6,0.221]
["bitfinex","ETHUSD",1736500597494,2.78676802,3305.1,3304.6,0.221]
["bitfinex","ETHUSD",1736500597710,3.02599,3304.7,3304.6,0.221]
["bitfinex","ETHUSD",1736500598724,1.3437,3304.6,3304.3,0.221]
["bitfinex","ETHUSD",1736500598906,3.02644,3304.3,3304.2,0.221]
["bitfinex","ETHUSD",1736500599625,3.02644,3304.3,3304.0,0.221]
["bitfinex","ETHUSD",1736500599626,6.02654,3304.1,3304.0,0.221]
["bitfinex","ETHUSD",1736500603778,3.02673,3303.9,3302.6,7.51676802]
["bitfinex","ETHUSD",1736500603934,0.55,3303.8,3302.7,1.8716768]
["bitfinex","ETHUSD",1736500604136,3.02755,3303.0,3302.8,0.12045751]
["bitfinex","ETHUSD",1736500604435,3.02755,3303.0,3302.7,0.221]
["bitfinex","ETHUSD",1736500604682,3.02718,3303.4,3302.3,4.245]
["bitfinex","ETHUSD",1736500604683,0.7763,3303.3,3302.8,0.221]
["bitfinex","ETHUSD",1736500604982,3.02764,3302.9,3302.8,0.221]
["bitfinex","ETHUSD",1736500606791,3.02805,3302.5,3302.3,4.245]
["bitfinex","ETHUSD",1736500606935,3.02773,3302.8,3302.7,0.221]
["bitfinex","ETHUSD",1736500619896,3.02773,3302.8,3302.3,4.245]
["bitfinex","ETHUSD",1736500620237,3.02804,3302.5,3302.4,0.33827221]
["bitfinex","ETHUSD",1736500622949,6.02753,3303.1,3302.4,0.33827221]
["bitfinex","ETHUSD",1736500623115,6.9316698,3303.1,3302.4,0.221]
["bitfinex","ETHUSD",1736500623887,3.02769,3302.9,3302.4,0.221]
["bitfinex","ETHUSD",1736500624034,3.028,3302.5,3302.4,0.221]
["bitfinex","ETHUSD",1736500626553,3.02781,3302.8,3302.4,0.221]
["bitfinex","ETHUSD",1736500627588,3.02744,3303.2,3302.4,0.221]
["bitfinex","ETHUSD",1736500627768,0.7755,3304.0,3302.5,5.31027625]
["bitfinex","ETHUSD",1736500627979,0.7755,3304.0,3302.8,3.0277]
["bitfinex","ETHUSD",1736500628306,5.37,3304.1,3303.0,2.23676802]
["bitfinex","ETHUSD",1736500628508,2.23676802,3304.5,3303.3,2.23676802]
["bitfinex","ETHUSD",1736500628509,3.02621,3304.5,3303.3,2.23676802]
["bitfinex","ETHUSD",1736500628725,8.39587,3304.9,3303.5,3.02709]
["bitfinex","ETHUSD",1736500629011,3.02586,3304.9,3303.6,2.3842864]
["bitfinex","ETHUSD",1736500629295,3.026,3304.7,3303.7,0.76642864]
["bitfinex","ETHUSD",1736500629652,3.026,3304.7,3303.8,0.1172156]
["bitfinex","ETHUSD",1736500630153,3.02562,3305.1,3303.8,0.1172156]
["bitfinex","ETHUSD",1736500630466,3.02586,3304.9,3303.8,0.1172156]
["bitfinex","ETHUSD",1736500630679,3.0259,3304.8,3303.9,0.03026231]
["bitfinex","ETHUSD",1736500630886,3.02602,3304.7,3303.9,0.39407766]
["bitfinex","ETHUSD",1736500631207,3.02602,3304.7,3304.0,0.11717587]
["bitfinex","ETHUSD",1736500631507,3.02602,3304.7,3304.1,0.03026225]
["bitfinex","ETHUSD",1736500631671,3.02562,3305.1,3304.1,0.03026225]
["bitfinex","ETHUSD",1736500631854,3.0259,3304.8,3304.2,0.11713614]
["bitfinex","ETHUSD",1736500632054,3.0254,3305.4,3304.3,0.25126225]
["bitfinex","ETHUSD",1736500632305,3.02574,3305.0,3304.3,0.221]
["bitfinex","ETHUSD",1736500632474,3.02574,3305.0,3304.4,0.11653971]
["bitfinex","ETHUSD",1736500633658,3.02582,3304.9,3304.4,0.11653971]
["bitfinex","ETHUSD",1736500634808,3.02564,3305.1,3304.4,0.11653971]
["bitfinex","ETHUSD",1736500634972,3.0,3305.5,3304.4,0.11653971]
["bitfinex","ETHUSD",1736500635178,3.0,3305.5,3304.5,0.03025916]
["bitfinex","ETHUSD",1736500635357,3.0,3305.5,3304.6,0.11530523]
["bitfinex","ETHUSD",1736500636005,3.02545,3305.3,3304.6,0.11530523]
["bitfinex","ETHUSD",1736500636505,3.7607,3305.6,3304.3,0.221]
["bitfinex","ETHUSD",1736500636706,3.02531,3305.5,3304.7,0.11528537]
["bitfinex","ETHUSD",1736500636905,3.5829,3305.4,3304.3,0.221]
["bitfinex","ETHUSD",1736500637207,3.02575,3305.0,3304.3,0.25125988]
["bitfinex","ETHUSD",1736500637372,3.02575,3305.0,3304.4,0.11534495]
["bitfinex","ETHUSD",1736500638089,4.3604468,3305.6,3304.4,0.11534495]
["bitfinex","ETHUSD",1736500638259,3.02561,3305.2,3304.4,0.11534495]
["bitfinex","ETHUSD",1736500639580,3.02561,3305.2,3304.5,0.03025709]
["bitfinex","ETHUSD",1736500639920,3.02561,3305.2,3304.6,0.11530523]
["bitfinex","ETHUSD",1736500640619,3.02561,3305.2,3304.7,0.11528537]
["bitfinex","ETHUSD",1736500640825,3.02538,3305.4,3304.7,0.11528537]
["bitfinex","ETHUSD",1736500641038,6.1696,3306.3,3305.1,2.23676802]
["bitfinex","ETHUSD",1736500641238,3.0249,3305.9,3305.2,0.47492745]
["bitfinex","ETHUSD",1736500641395,3.7996,3306.3,3305.2,0.58988124]
["bitfinex","ETHUSD",1736500641590,3.02479,3306.1,3305.2,0.58988124]
["bitfinex","ETHUSD",1736500641827,3.7996,3306.3,3305.2,0.55963059]
["bitfinex","ETHUSD",1736500642141,3.02499,3305.8,3305.2,0.55963059]
["bitfinex","ETHUSD",1736500642338,3.02509,3305.7,3305.3,0.58396306]
["bitfinex","ETHUSD",1736500642692,3.02509,3305.7,3305.4,0.11474665]
["bitfinex","ETHUSD",1736500642897,3.02518,3305.6,3305.5,0.221]
["bitfinex","ETHUSD",1736500643327,3.02518,3305.6,3305.5,0.3357268]
["bitfinex","ETHUSD",1736500643487,3.02518,3305.6,3305.5,0.221]
["bitfinex","ETHUSD",1736500644297,0.168391,3306.4,3305.5,0.221]
["bitfinex","ETHUSD",1736500644492,0.168391,3306.4,3305.6,0.2457768]
["bitfinex","ETHUSD",1736500644807,3.192831,3306.4,3305.6,0.36048375]
["bitfinex","ETHUSD",1736500645121,0.168391,3306.4,3305.6,0.36048375]
["bitfinex","ETHUSD",1736500645322,0.168391,3306.4,3305.6,0.11470695]
["bitfinex","ETHUSD",1736500645510,3.02452,3306.3,3305.6,0.11470695]
["bitfinex","ETHUSD",1736500646040,0.168391,3306.4,3305.6,0.14495387]
["bitfinex","ETHUSD",1736500646764,0.168391,3306.4,3305.7,2.23676802]
["bitfinex","ETHUSD",1736500646973,0.168391,3306.4,3305.8,0.14404035]
["bitfinex","ETHUSD",1736500647134,0.168391,3306.4,3305.9,0.23808084]
["bitfinex","ETHUSD",1736500647478,0.168391,3306.4,3306.0,3.16855725]
["bitfinex","ETHUSD",1736500647816,0.168391,3306.4,3306.0,0.11353674]
["bitfinex","ETHUSD",1736500648225,0.168391,3306.4,3306.0,7.63030476]
["bitfinex","ETHUSD",1736500648771,0.168391,3306.4,3306.1,3.0247]
["bitfinex","ETHUSD",1736500648940,0.168391,3306.4,3306.2,1.17899754]
["bitfinex","ETHUSD",1736500651454,3.02452,3306.3,3306.2,0.33449706]
["bitfinex","ETHUSD",1736500651655,3.02452,3306.3,3306.2,0.221]
["bitfinex","ETHUSD",1736500653810,3.0247,3306.2,3305.1,0.5923973]
["bitfinex","ETHUSD",1736500654144,3.0247,3306.2,3305.2,0.221]
["bitfinex","ETHUSD",1736500654440,3.0247,3306.2,3305.3,3.0]
["bitfinex","ETHUSD",1736500654740,3.0247,3306.2,3305.4,0.85672436]
["bitfinex","ETHUSD",1736500655067,3.0247,3306.2,3305.4,0.96741362]
["bitfinex","ETHUSD",1736500655402,3.0247,3306.2,3305.5,0.03024693]
["bitfinex","ETHUSD",1736500655651,0.168391,3306.4,3305.4,0.96741362]
["bitfinex","ETHUSD",1736500655827,0.168391,3306.4,3305.6,3.11064956]
["bitfinex","ETHUSD",1736500656032,0.168391,3306.4,3305.9,3.02489]
["bitfinex","ETHUSD",1736500656211,0.168391,3306.4,3305.8,3.0]
["bitfinex","ETHUSD",1736500656411,0.168391,3306.4,3306.0,0.11057018]
["bitfinex","ETHUSD",1736500656613,0.168391,3306.4,3305.9,0.11059003]
["bitfinex","ETHUSD",1736500656940,0.168391,3306.4,3306.1,0.11055034]
["bitfinex","ETHUSD",1736500657140,0.168391,3306.4,3306.0,0.33157018]
["bitfinex","ETHUSD",1736500657345,0.168391,3306.4,3306.2,0.1105305]
["bitfinex","ETHUSD",1736500657497,3.192821,3306.4,3306.1,0.11055034]
["bitfinex","ETHUSD",1736500657700,3.192821,3306.4,3306.3,0.11051066]
["bitfinex","ETHUSD",1736500657914,3.02452,3306.3,3306.2,0.1105305]
["bitfinex","ETHUSD",1736500658130,3.02452,3306.3,3306.0,0.221]
["bitfinex","ETHUSD",1736500658328,3.02452,3306.3,3306.2,0.1105305]
["bitfinex","ETHUSD",1736500658514,3.02452,3306.3,3306.2,0.221]
["bitfinex","ETHUSD",1736500658716,3.02452,3306.3,3306.2,0.3315305]
["bitfinex","ETHUSD",1736500658960,0.168391,3306.4,3306.2,0.3315305]
["bitfinex","ETHUSD",1736500659338,0.168391,3306.4,3306.2,0.221]
["bitfinex","ETHUSD",1736500660856,0.168391,3306.4,3306.3,0.11051066]
["bitfinex","ETHUSD",1736500661003,0.168391,3306.4,3306.2,0.221]
["bitfinex","ETHUSD",1736500661209,0.168391,3306.4,3306.3,0.11051066]
["bitfinex","ETHUSD",1736500662149,0.168391,3306.4,3306.2,0.221]
["bitfinex","ETHUSD",1736500662449,0.168391,3306.4,3306.3,0.11051066]
["bitfinex","ETHUSD",1736500662602,0.168391,3306.4,3306.3,0.03024034]
["bitfinex","ETHUSD",1736500662811,0.168391,3306.4,3306.3,0.11065616]
["bitfinex","ETHUSD",1736500663022,0.168391,3306.4,3306.2,0.221]
["bitfinex","ETHUSD",1736500663243,0.168391,3306.4,3306.3,0.11065616]
["bitfinex","ETHUSD",1736500663447,0.168391,3306.4,3306.2,0.545573]
["bitfinex","ETHUSD",1736500663645,0.168391,3306.4,3306.3,0.11065616]
["bitfinex","ETHUSD",1736500663853,0.168391,3306.4,3306.2,0.221]
["bitfinex","ETHUSD",1736500664032,0.168391,3306.4,3306.3,3.16541512]
["bitfinex","ETHUSD",1736500664237,0.168391,3306.4,3306.3,6.16541512]
["bitfinex","ETHUSD",1736500664400,0.168391,3306.4,3306.3,6.13517616]
["bitfinex","ETHUSD",1736500664600,0.168391,3306.4,3306.3,6.99447058]
["bitfinex","ETHUSD",1736500664852,0.168391,3306.4,3306.3,3.96995058]
["bitfinex","ETHUSD",1736500665153,0.168391,3306.4,3306.3,0.96995058]
["bitfinex","ETHUSD",1736500665338,3.02307,3307.9,3306.7,3.02408]
["bitfinex","ETHUSD",1736500665667,3.02303,3308.0,3306.9,5.26073802]
["bitfinex","ETHUSD",1736500665951,3.0,3308.5,3307.2,3.02363]
["bitfinex","ETHUSD",1736500665952,0.8021,3308.5,3307.2,3.02363]
["bitfinex","ETHUSD",1736500666151,3.03886802,3308.5,3307.3,0.221]
["bitfinex","ETHUSD",1736500666348,3.02297,3308.1,3307.3,0.33102134]
["bitfinex","ETHUSD",1736500666504,3.70748782,3308.5,3307.3,0.33102134]
["bitfinex","ETHUSD",1736500666706,3.02302,3308.0,3307.4,0.03023063]
["bitfinex","ETHUSD",1736500667028,3.02302,3308.0,3307.5,0.10983086]
["bitfinex","ETHUSD",1736500667360,3.02322,3307.8,3307.3,0.221]
["bitfinex","ETHUSD",1736500667518,3.02322,3307.8,3307.6,0.10981103]
["bitfinex","ETHUSD",1736500667725,3.02322,3307.8,3307.3,0.221]
["bitfinex","ETHUSD",1736500667910,3.02334,3307.6,3307.3,0.221]
["bitfinex","ETHUSD",1736500668102,3.02334,3307.6,3307.4,0.10984529]
["bitfinex","ETHUSD",1736500668422,3.02334,3307.6,3307.5,0.10982547]
["bitfinex","ETHUSD",1736500668601,3.02334,3307.6,3307.3,0.221]
["bitfinex","ETHUSD",1736500669553,0.7654,3307.9,3307.3,0.221]
["bitfinex","ETHUSD",1736500669754,3.02319,3307.8,3307.3,0.221]
["bitfinex","ETHUSD",1736500670051,3.02319,3307.8,3307.4,0.10984529]
["bitfinex","ETHUSD",1736500670434,3.02319,3307.8,3307.3,0.221]
["bitfinex","ETHUSD",1736500670642,3.02319,3307.8,3307.5,0.10982547]
["bitfinex","ETHUSD",1736500670804,3.02319,3307.8,3307.4,0.10984529]
["bitfinex","ETHUSD",1736500671008,3.02319,3307.8,3307.3,0.221]
["bitfinex","ETHUSD",1736500671455,3.02319,3307.8,3307.4,0.10984529]
["bitfinex","ETHUSD",1736500671760,3.02319,3307.8,3307.3,0.221]
["bitfinex","ETHUSD",1736500672121,3.02319,3307.8,3307.4,0.10984529]
["bitfinex","ETHUSD",1736500672441,3.02319,3307.8,3307.3,0.221]
["bitfinex","ETHUSD",1736500672885,3.02319,3307.8,3307.4,0.10984529]
["bitfinex","ETHUSD",1736500673182,3.02319,3307.8,3307.3,0.221]
["bitfinex","ETHUSD",1736500673383,3.02327,3307.7,3307.4,0.10984529]
["bitfinex","ETHUSD",1736500673745,3.02327,3307.7,3307.3,0.221]
["bitfinex","ETHUSD",1736500674083,3.02327,3307.7,3307.4,0.10931183]
["bitfinex","ETHUSD",1736500674285,3.02327,3307.7,3307.3,0.221]
["bitfinex","ETHUSD",1736500674640,3.02327,3307.7,3307.4,0.10931183]
["bitfinex","ETHUSD",1736500675154,3.02334,3307.6,3307.3,0.221]
["bitfinex","ETHUSD",1736500676649,3.02334,3307.6,3307.4,0.221]
["bitfinex","ETHUSD",1736500678348,3.02319,3307.8,3307.4,0.221]
["bitfinex","ETHUSD",1736500678841,3.02325,3307.7,3307.4,0.221]
["bitfinex","ETHUSD",1736500679099,3.02334,3307.6,3307.4,0.221]
["bitfinex","ETHUSD",1736500679469,3.02319,3307.8,3307.4,0.221]
["bitfinex","ETHUSD",1736500681691,0.7654,3307.9,3307.4,0.221]
["bitfinex","ETHUSD",1736500681891,3.02341,3307.6,3307.0,5.28]
["bitfinex","ETHUSD",1736500682047,3.02341,3307.6,3307.5,0.221]
["bitfinex","ETHUSD",1736500682253,3.02316,3307.8,3307.5,0.221]
["bitfinex","ETHUSD",1736500682796,0.8072,3308.2,3307.5,0.221]
["bitfinex","ETHUSD",1736500682997,3.02275,3308.3,3307.6,0.10927218]
["bitfinex","ETHUSD",1736500683294,3.02275,3308.3,3307.7,0.03022794]
["bitfinex","ETHUSD",1736500683493,3.02275,3308.3,3307.7,0.10925236]
["bitfinex","ETHUSD",1736500683848,3.02275,3308.3,3307.5,0.221]
["bitfinex","ETHUSD",1736500684052,3.02275,3308.3,3307.8,0.10923254]
["bitfinex","ETHUSD",1736500684292,3.02275,3308.3,3307.5,0.545453]
["bitfinex","ETHUSD",1736500684499,3.02275,3308.3,3307.9,0.10921271]
["bitfinex","ETHUSD",1736500684697,3.02275,3308.3,3307.5,0.545453]
["bitfinex","ETHUSD",1736500684880,3.02275,3308.3,3308.0,0.1091929]
["bitfinex","ETHUSD",1736500685103,3.02275,3308.3,3307.5,0.545453]
["bitfinex","ETHUSD",1736500685303,3.02275,3308.3,3308.1,0.10917308]
["bitfinex","ETHUSD",1736500685499,3.02275,3308.3,3307.5,0.545453]
["bitfinex","ETHUSD",1736500685914,3.02275,3308.3,3307.6,0.13949947]
["bitfinex","ETHUSD",1736500686604,3.02275,3308.3,3307.6,0.10927218]
["bitfinex","ETHUSD",1736500687275,0.8072,3308.5,3307.6,0.10927218]
["bitfinex","ETHUSD",1736500687472,3.02308,3307.9,3307.6,0.10927218]
["bitfinex","ETHUSD",1736500687884,3.02324,3307.7,3307.6,0.10927218]
["bitfinex","ETHUSD",1736500688079,3.02324,3307.7,3307.6,0.33027218]
["bitfinex","ETHUSD",1736500688299,3.02324,3307.7,3307.6,0.221]
["bitfinex","ETHUSD",1736500688486,3.85154,3307.9,3307.6,0.221]
["bitfinex","ETHUSD",1736500688689,3.02324,3307.7,3307.6,0.221]
["bitfinex","ETHUSD",1736500689179,3.02315,3307.8,3307.0,5.28]
["bitfinex","ETHUSD",1736500689383,3.02315,3307.8,3307.1,0.32636644]
["bitfinex","ETHUSD",1736500689384,3.408305,3307.8,3307.1,0.32636644]
["bitfinex","ETHUSD",1736500689584,3.02315,3307.8,3307.1,0.35660128]
["bitfinex","ETHUSD",1736500689824,3.0235,3307.5,3307.1,0.35660128]
["bitfinex","ETHUSD",1736500690013,3.0235,3307.5,3307.1,0.32636644]
["bitfinex","ETHUSD",1736500690330,3.02356,3307.4,3307.1,0.32636644]
["bitfinex","ETHUSD",1736500690903,3.02336,3307.6,3307.1,0.32636644]
["bitfinex","ETHUSD",1736500691088,3.02345,3307.5,3307.1,0.35660127]
["bitfinex","ETHUSD",1736500691527,3.02315,3307.8,3307.1,0.32636644]
["bitfinex","ETHUSD",1736500691829,3.02335,3307.6,3307.1,0.35660128]
["bitfinex","ETHUSD",1736500692324,3.0231,3307.9,3307.1,3.35660128]
["bitfinex","ETHUSD",1736500693130,3.02292,3308.1,3307.1,3.35660128]
["bitfinex","ETHUSD",1736500693284,3.023,3308.0,3307.2,1.16604613]
["bitfinex","ETHUSD",1736500693484,3.023,3308.0,3307.3,0.03023019]
["bitfinex","ETHUSD",1736500693684,3.023,3308.0,3307.3,0.13488885]
["bitfinex","ETHUSD",1736500694231,0.8231,3308.2,3307.3,0.13488885]
["bitfinex","ETHUSD",1736500694232,3.02308,3307.9,3307.3,0.13488886]
["bitfinex","ETHUSD",1736500694385,3.02308,3307.9,3307.3,0.10465866]
["bitfinex","ETHUSD",1736500694787,3.02331,3307.7,3307.3,0.10465866]
["bitfinex","ETHUSD",1736500694981,3.02331,3307.7,3307.3,0.13489108]
["bitfinex","ETHUSD",1736500696649,3.02302,3308.0,3307.3,0.5870848]
["bitfinex","ETHUSD",1736500697349,3.02302,3308.0,3307.3,0.55685238]
["bitfinex","ETHUSD",1736500697555,3.02302,3308.0,3307.3,0.58708279]
["bitfinex","ETHUSD",1736500698133,3.02302,3308.0,3307.3,0.55685238]
["bitfinex","ETHUSD",1736500698449,3.02302,3308.0,3307.4,0.03023042]
["bitfinex","ETHUSD",1736500698607,3.02302,3308.0,3307.4,0.31018214]
["bitfinex","ETHUSD",1736500700015,3.02302,3308.0,3307.4,0.27995172]
["bitfinex","ETHUSD",1736500700328,3.0228,3308.2,3307.4,0.27995172]
["bitfinex","ETHUSD",1736500700639,0.7772,3308.4,3307.4,0.27995172]
["bitfinex","ETHUSD",1736500700824,0.7772,3308.4,3307.5,0.03022899]
["bitfinex","ETHUSD",1736500701027,0.7772,3308.4,3307.6,0.10449168]
["bitfinex","ETHUSD",1736500701640,3.02298,3308.0,3307.6,0.10449168]
["bitfinex","ETHUSD",1736500701957,3.0227,3308.3,3307.4,0.17531289]
["bitfinex","ETHUSD",1736500702139,3.02317,3307.8,3307.7,0.10447186]
["bitfinex","ETHUSD",1736500702312,0.37999,3308.3,3307.0,5.28]
["bitfinex","ETHUSD",1736500702518,3.02334,3307.6,3307.1,0.221]
["bitfinex","ETHUSD",1736500702839,3.02344,3307.5,3307.1,0.221]
["bitfinex","ETHUSD",1736500703157,3.02332,3307.7,3307.1,0.25123435]
["bitfinex","ETHUSD",1736500705072,3.02298,3308.0,3307.2,0.10432374]
["bitfinex","ETHUSD",1736500705245,3.02298,3308.0,3307.3,0.03023126]
["bitfinex","ETHUSD",1736500705627,3.02298,3308.0,3307.3,0.13453517]
["bitfinex","ETHUSD",1736500707048,3.02281,3308.2,3307.3,0.13453517]
["bitfinex","ETHUSD",1736500707263,3.02281,3308.2,3307.3,0.77246569]
["bitfinex","ETHUSD",1736500709038,3.02298,3308.0,3307.3,0.74223443]
["bitfinex","ETHUSD",1736500710385,3.02298,3308.0,3307.4,0.0302296]
["bitfinex","ETHUSD",1736500710892,3.02298,3308.0,3307.5,0.10433436]
["bitfinex","ETHUSD",1736500711475,3.02282,3308.2,3307.5,0.10433436]
["bitfinex","ETHUSD",1736500712574,0.7564,3308.5,3307.5,0.10433436]
["bitfinex","ETHUSD",1736500712779,3.0229,3308.1,3307.5,0.10433436]
["bitfinex","ETHUSD",1736500713352,3.0229,3308.1,3307.2,0.03022946]
["bitfinex","ETHUSD",1736500713554,3.0229,3308.1,3307.6,0.10431454]
["bitfinex","ETHUSD",1736500713751,3.77897,3308.5,3307.4,0.03022946]
["bitfinex","ETHUSD",1736500713752,3.02273,3308.3,3307.4,0.03022946]
["bitfinex","ETHUSD",1736500713968,3.02273,3308.3,3307.7,0.10429471]
["bitfinex","ETHUSD",1736500714177,3.02273,3308.3,3307.4,3.05371946]
["bitfinex","ETHUSD",1736500714793,3.02252,3308.5,3307.5,0.10425375]
["bitfinex","ETHUSD",1736500714994,3.02252,3308.5,3307.6,0.34602485]
["bitfinex","ETHUSD",1736500715348,1.25,3308.7,3307.9,3.02304]
["bitfinex","ETHUSD",1736500715551,1.25,3308.7,3308.0,0.25022287]
["bitfinex","ETHUSD",1736500715979,1.25,3308.7,3308.1,0.10413482]
["bitfinex","ETHUSD",1736500716191,1.25,3308.7,3308.2,14.30022296]
["bitfinex","ETHUSD",1736500716353,1.25,3308.7,3308.3,1.66411258]
["bitfinex","ETHUSD",1736500716554,0.625,3308.7,3308.3,1.76799821]
["bitfinex","ETHUSD",1736500716947,0.625,3308.7,3308.4,0.03022082]
["bitfinex","ETHUSD",1736500717411,0.625,3308.7,3308.5,0.10371169]
["bitfinex","ETHUSD",1736500717722,3.02389483,3309.3,3308.8,0.015]
["bitfinex","ETHUSD",1736500717723,0.00207483,3309.3,3308.8,0.015]
["bitfinex","ETHUSD",1736500717875,0.00207483,3309.3,3309.2,5.25863802]
["bitfinex","ETHUSD",1736500718070,0.00207483,3309.3,3309.2,8.28884928]
["bitfinex","ETHUSD",1736500718276,0.00207483,3309.3,3309.2,8.25863802]
["bitfinex","ETHUSD",1736500719012,0.00207483,3309.3,3309.2,8.36176508]
["bitfinex","ETHUSD",1736500719224,0.79754757,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1736500719387,0.8149,3312.0,3310.6,0.63226878]
["bitfinex","ETHUSD",1736500719739,1.58527525,3312.4,3310.7,0.22]
["bitfinex","ETHUSD",1736500719740,2.23676802,3311.8,3310.7,0.22]
["bitfinex","ETHUSD",1736500719895,3.02046,3310.8,3310.6,0.10234511]
["bitfinex","ETHUSD",1736500720235,0.7813,3310.8,3310.5,0.22]
["bitfinex","ETHUSD",1736500720434,3.02069,3310.5,3310.4,0.22]
["bitfinex","ETHUSD",1736500720590,0.8278058,3310.5,3308.9,9.2915]
["bitfinex","ETHUSD",1736500720933,3.81339,3309.7,3309.0,0.30798716]
["bitfinex","ETHUSD",1736500721132,3.02188,3309.2,3309.0,0.08798716]
["bitfinex","ETHUSD",1736500721307,3.02188,3309.2,3308.6,4.238]
["bitfinex","ETHUSD",1736500721308,3.0216,3309.5,3309.1,0.22]
["bitfinex","ETHUSD",1736500721516,3.02187,3309.2,3309.1,0.22]
["bitfinex","ETHUSD",1736500721713,3.0221,3309.0,3308.6,4.238]
["bitfinex","ETHUSD",1736500722024,3.0221,3309.0,3308.6,4.6618]
["bitfinex","ETHUSD",1736500722324,3.0221,3309.0,3308.7,0.30543723]
["bitfinex","ETHUSD",1736500722629,3.0,3309.6,3308.7,0.33565927]
["bitfinex","ETHUSD",1736500722791,3.02181,3309.3,3308.7,0.33565927]
["bitfinex","ETHUSD",1736500722998,1.10073903,3310.7,3308.9,2.23676802]
["bitfinex","ETHUSD",1736500723201,3.0216,3309.6,3309.0,0.2236768]
["bitfinex","ETHUSD",1736500723528,2.23676802,3310.3,3309.0,0.08571834]
["bitfinex","ETHUSD",1736500723694,3.02151,3309.6,3308.7,3.22]
["bitfinex","ETHUSD",1736500724020,3.02105,3310.1,3308.7,3.22]
["bitfinex","ETHUSD",1736500724021,3.02162,3309.5,3309.1,0.08569853]
["bitfinex","ETHUSD",1736500724229,3.02162,3309.5,3308.7,3.22]
["bitfinex","ETHUSD",1736500724678,3.02162,3309.5,3308.8,0.08575795]
["bitfinex","ETHUSD",1736500725309,3.02162,3309.5,3308.9,0.22]
["bitfinex","ETHUSD",1736500725475,0.7668,3309.8,3309.0,0.22]
["bitfinex","ETHUSD",1736500725476,3.02174,3309.4,3309.0,0.22]
["bitfinex","ETHUSD",1736500725680,3.02174,3309.4,3309.0,0.30571834]
["bitfinex","ETHUSD",1736500728219,3.02178,3309.3,3309.0,0.30571834]
["bitfinex","ETHUSD",1736500728525,3.02178,3309.3,3309.1,0.22]
["bitfinex","ETHUSD",1736500728737,0.7668,3310.5,3309.1,0.22]
["bitfinex","ETHUSD",1736500728962,3.02123,3310.0,3309.2,0.08560954]
["bitfinex","ETHUSD",1736500729097,3.02123,3310.0,3309.3,0.03021351]
["bitfinex","ETHUSD",1736500729517,0.7668,3310.5,3309.4,0.08556994]
["bitfinex","ETHUSD",1736500729696,3.02091,3310.3,3309.5,0.03021142]
["bitfinex","ETHUSD",1736500729900,3.02099,3310.2,3309.5,0.03021142]
["bitfinex","ETHUSD",1736500730137,3.02099,3310.2,3309.6,0.08541859]
["bitfinex","ETHUSD",1736500730431,3.02108,3310.1,3309.6,0.08541859]
["bitfinex","ETHUSD",1736500730831,3.00356802,3310.5,3309.1,0.22]
["bitfinex","ETHUSD",1736500731033,3.84804,3309.8,3309.7,0.08526079]
["bitfinex","ETHUSD",1736500731243,3.84804,3309.8,3309.2,0.22]
["bitfinex","ETHUSD",1736500731244,3.02143,3309.7,3309.2,0.22]
["bitfinex","ETHUSD",1736500731387,0.8267,3309.8,3309.2,0.22]
["bitfinex","ETHUSD",1736500731743,3.02123,3310.0,3309.3,0.30534531]
["bitfinex","ETHUSD",1736500732439,0.0008,3309.6,3309.3,0.30534531]
["bitfinex","ETHUSD",1736500733132,0.0008,3309.6,3309.4,0.22]
["bitfinex","ETHUSD",1736500733492,0.0008,3309.6,3309.5,0.08536423]
["bitfinex","ETHUSD",1736500735977,0.0008,3309.6,3309.5,8.34373225]
["bitfinex","ETHUSD",1736500737039,0.0008,3309.6,3309.5,3.08536423]
["bitfinex","ETHUSD",1736500737406,0.0008,3309.6,3309.5,6.13717326]
["bitfinex","ETHUSD",1736500737603,0.0008,3309.6,3309.5,6.10696423]
["bitfinex","ETHUSD",1736500738004,0.0008,3309.6,3309.5,3.08536423]
["bitfinex","ETHUSD",1736500739149,0.0008,3309.6,3309.5,8.37394284]
["bitfinex","ETHUSD",1736500739358,0.0008,3309.6,3309.5,8.34373225]
["bitfinex","ETHUSD",1736500741710,3.01966,3311.7,3310.0,0.015]
["bitfinex","ETHUSD",1736500741910,3.01966,3311.7,3310.7,6.02049]
["bitfinex","ETHUSD",1736500742167,0.828,3312.2,3310.9,3.0]
["bitfinex","ETHUSD",1736500742467,3.01933,3312.0,3311.0,3.05039636]
["bitfinex","ETHUSD",1736500742605,3.01943,3311.9,3311.0,0.0847163]
["bitfinex","ETHUSD",1736500743208,0.7891,3311.8,3311.0,0.0847163]
["bitfinex","ETHUSD",1736500743417,3.02005,3311.2,3311.1,0.234]
["bitfinex","ETHUSD",1736500743710,3.01998,3311.3,3311.0,0.234]
["bitfinex","ETHUSD",1736500743947,3.01998,3311.3,3311.1,0.31869651]
["bitfinex","ETHUSD",1736500744215,3.01998,3311.3,3310.4,0.03020423]
["bitfinex","ETHUSD",1736500744216,3.01998,3311.3,3311.2,0.234]
["bitfinex","ETHUSD",1736500744411,0.8167,3311.5,3311.2,0.234]
["bitfinex","ETHUSD",1736500744610,3.0196,3311.7,3310.4,0.03020423]
["bitfinex","ETHUSD",1736500744611,3.01996,3311.3,3310.4,0.03020423]
["bitfinex","ETHUSD",1736500744811,2.99226802,3311.2,3310.5,0.234]
["bitfinex","ETHUSD",1736500745011,3.02031,3311.0,3310.6,0.234]
["bitfinex","ETHUSD",1736500745255,3.02036,3310.9,3310.6,0.234]
["bitfinex","ETHUSD",1736500745612,0.7555,3311.2,3310.6,0.234]
["bitfinex","ETHUSD",1736500745849,0.7555,3311.2,3309.9,0.03020783]
["bitfinex","ETHUSD",1736500746030,3.02065,3310.6,3310.0,0.234]
["bitfinex","ETHUSD",1736500746227,3.82475,3310.6,3310.1,0.234]
["bitfinex","ETHUSD",1736500746429,0.8041,3310.6,3310.1,0.234]
["bitfinex","ETHUSD",1736500746613,3.0208,3310.4,3309.4,2.23676802]
["bitfinex","ETHUSD",1736500746966,3.02087,3310.3,3309.5,0.234]
["bitfinex","ETHUSD",1736500747116,3.02089,3310.3,3309.6,0.234]
["bitfinex","ETHUSD",1736500747548,0.625,3310.9,3310.1,2.23676802]
["bitfinex","ETHUSD",1736500747779,0.625,3310.9,3310.2,3.03020487]
["bitfinex","ETHUSD",1736500747990,0.625,3310.9,3310.2,3.11474972]
["bitfinex","ETHUSD",1736500748503,0.625,3310.9,3310.2,0.08454485]
["bitfinex","ETHUSD",1736500748648,3.64533,3310.9,3310.2,0.08454485]
["bitfinex","ETHUSD",1736500749194,3.64533,3310.9,3310.3,0.08451442]
["bitfinex","ETHUSD",1736500749545,3.64533,3310.9,3310.0,0.03020634]
["bitfinex","ETHUSD",1736500749789,3.64533,3310.9,3310.4,0.08449463]
["bitfinex","ETHUSD",1736500749989,3.64533,3310.9,3310.5,0.234]
["bitfinex","ETHUSD",1736500750146,3.64533,3310.9,3310.5,0.31847484]
["bitfinex","ETHUSD",1736500751188,0.625,3310.9,3310.5,0.31847484]
["bitfinex","ETHUSD",1736500751620,0.625,3310.9,3310.6,0.03020164]
["bitfinex","ETHUSD",1736500751798,0.625,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1736500752152,0.625,3310.9,3310.8,3.13497751]
["bitfinex","ETHUSD",1736500752353,0.625,3310.9,3310.8,5.38674553]
["bitfinex","ETHUSD",1736500752567,0.625,3310.9,3310.8,5.35654565]
["bitfinex","ETHUSD",1736500753076,0.625,3310.9,3310.8,5.34154565]
["bitfinex","ETHUSD",1736500753677,0.625,3310.9,3310.8,8.35654565]
["bitfinex","ETHUSD",1736500753983,0.625,3310.9,3310.8,6.11977763]
["bitfinex","ETHUSD",1736500754184,0.625,3310.9,3310.8,6.10477763]
["bitfinex","ETHUSD",1736500754391,0.625,3310.9,3310.8,6.11227763]
["bitfinex","ETHUSD",1736500755788,0.625,3310.9,3310.8,6.11977763]
["bitfinex","ETHUSD",1736500758113,0.625,3310.9,3310.8,6.35377763]
["bitfinex","ETHUSD",1736500760285,0.625,3310.9,3310.8,6.10477763]
["bitfinex","ETHUSD",1736500760498,0.625,3310.9,3310.8,0.31836763]
["bitfinex","ETHUSD",1736500762319,0.625,3310.9,3310.8,3.33877763]
["bitfinex","ETHUSD",1736500763343,0.625,3310.9,3310.8,0.31836763]
["bitfinex","ETHUSD",1736500765836,0.625,3310.9,3310.8,0.08436763]
["bitfinex","ETHUSD",1736500766009,0.625,3310.9,3310.8,0.31836763]
["bitfinex","ETHUSD",1736500766340,0.625,3310.9,3310.8,0.31434358]
["bitfinex","ETHUSD",1736500768134,0.625,3310.9,3310.8,6.33475358]
["bitfinex","ETHUSD",1736500768435,0.625,3310.9,3310.8,6.90725358]
["bitfinex","ETHUSD",1736500769001,0.625,3310.9,3310.8,6.34975358]
["bitfinex","ETHUSD",1736500769515,0.625,3310.9,3310.8,6.90725358]
["bitfinex","ETHUSD",1736500770551,0.625,3310.9,3310.8,7.52132952]
["bitfinex","ETHUSD",1736500771057,0.17,3312.4,3311.4,0.015]
["bitfinex","ETHUSD",1736500771263,0.17,3312.4,3311.9,3.01937]
["bitfinex","ETHUSD",1736500771427,0.17,3312.4,3312.0,3.26418733]
["bitfinex","ETHUSD",1736500771626,0.17,3312.4,3312.0,0.30859513]
["bitfinex","ETHUSD",1736500773621,0.17,3312.4,3312.0,0.07459513]
["bitfinex","ETHUSD",1736500773828,0.17,3312.4,3312.1,0.246]
["bitfinex","ETHUSD",1736500774327,3.01906,3312.3,3312.1,0.246]
["bitfinex","ETHUSD",1736500774657,3.01906,3312.3,3312.2,0.07126292]
["bitfinex","ETHUSD",1736500774822,3.01906,3312.3,3312.1,0.246]
["bitfinex","ETHUSD",1736500779414,0.17,3312.4,3312.1,0.246]
["bitfinex","ETHUSD",1736500779928,0.17,3312.4,3312.2,0.07126292]
["bitfinex","ETHUSD",1736500780712,0.17,3312.4,3312.3,0.246]
["bitfinex","ETHUSD",1736500780951,3.18895,3312.4,3312.3,0.246]
["bitfinex","ETHUSD",1736500781113,0.17,3312.4,3311.5,3.0]
["bitfinex","ETHUSD",1736500781308,3.01914,3312.3,3311.6,0.31748217]
["bitfinex","ETHUSD",1736500783321,0.17,3312.4,3311.7,0.03019195]
["bitfinex","ETHUSD",1736500783630,3.01914,3312.2,3311.6,0.31748217]
["bitfinex","ETHUSD",1736500783816,3.01914,3312.2,3311.8,0.07145851]
["bitfinex","ETHUSD",1736500784013,3.01914,3312.2,3311.6,0.246]
["bitfinex","ETHUSD",1736500784257,0.8085,3312.1,3311.9,0.07143874]
["bitfinex","ETHUSD",1736500784454,3.01932,3312.0,3311.6,0.246]
["bitfinex","ETHUSD",1736500784831,0.8085,3312.1,3311.7,0.07173251]
["bitfinex","ETHUSD",1736500786818,0.8085,3312.1,3311.7,0.10192651]
["bitfinex","ETHUSD",1736500787273,3.77449,3312.4,3311.7,0.10192651]
["bitfinex","ETHUSD",1736500787624,0.7555,3312.4,3311.7,0.10192651]
["bitfinex","ETHUSD",1736500787867,0.7555,3312.4,3311.7,0.1019221]
["bitfinex","ETHUSD",1736500788737,0.17,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1736500788965,0.17,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1736500789269,0.17,3312.6,3312.1,0.03018691]
["bitfinex","ETHUSD",1736500789465,0.17,3312.6,3312.1,0.10175029]
["bitfinex","ETHUSD",1736500790423,0.17,3312.6,3312.1,0.07156338]
["bitfinex","ETHUSD",1736500790629,3.01887,3312.5,3312.1,0.07156338]
["bitfinex","ETHUSD",1736500790882,3.01887,3312.5,3312.2,0.246]
["bitfinex","ETHUSD",1736500791089,3.01887,3312.5,3312.3,0.246]
["bitfinex","ETHUSD",1736500793838,0.7925,3312.1,3311.1,5.25688802]
["bitfinex","ETHUSD",1736500794033,0.7925,3312.1,3311.2,0.246]
["bitfinex","ETHUSD",1736500794234,0.7925,3312.1,3311.2,6.33773898]
["bitfinex","ETHUSD",1736500794433,0.7925,3312.1,3311.3,0.246]
["bitfinex","ETHUSD",1736500794864,0.7925,3312.1,3311.4,0.07165943]
["bitfinex","ETHUSD",1736500796389,0.7925,3312.1,3311.5,0.246]
["bitfinex","ETHUSD",1736500796854,0.7925,3312.1,3311.6,0.07161456]
["bitfinex","ETHUSD",1736500797660,3.0194,3312.0,3311.7,0.246]
["bitfinex","ETHUSD",1736500797844,3.0194,3312.0,3311.0,3.0]
["bitfinex","ETHUSD",1736500798044,3.0194,3312.0,3311.8,0.07165976]
["bitfinex","ETHUSD",1736500798279,3.0194,3312.0,3311.1,0.246]
["bitfinex","ETHUSD",1736500798479,0.7882,3311.9,3310.5,2.55262926]
["bitfinex","ETHUSD",1736500798636,0.8233,3311.5,3311.2,0.31777841]
["bitfinex","ETHUSD",1736500798837,3.01996,3311.3,3311.2,0.246]
["bitfinex","ETHUSD",1736500799041,3.01996,3311.3,3310.6,0.61350583]
["bitfinex","ETHUSD",1736500799268,3.02014,3311.1,3310.4,2.23676802]
["bitfinex","ETHUSD",1736500799580,3.01999,3311.3,3310.5,0.246]
["bitfinex","ETHUSD",1736500799882,3.84313,3311.5,3310.5,0.246]
["bitfinex","ETHUSD",1736500800178,3.02013,3311.2,3310.6,0.246]
["bitfinex","ETHUSD",1736500800494,3.02013,3311.2,3310.7,0.246]
["bitfinex","ETHUSD",1736500801074,0.8233,3311.5,3310.7,0.246]
["bitfinex","ETHUSD",1736500801279,3.01988,3311.4,3310.5,3.0]
["bitfinex","ETHUSD",1736500801579,3.02006,3311.2,3310.6,0.246]
["bitfinex","ETHUSD",1736500801761,3.02006,3311.2,3310.7,0.246]
["bitfinex","ETHUSD",1736500802076,3.02006,3311.2,3310.4,0.03020233]
["bitfinex","ETHUSD",1736500802278,3.02006,3311.2,3310.5,0.246]
["bitfinex","ETHUSD",1736500802479,3.02006,3311.2,3310.6,0.03020233]
["bitfinex","ETHUSD",1736500802680,3.02006,3311.2,3310.7,0.246]
["bitfinex","ETHUSD",1736500802853,0.8233,3311.5,3310.7,0.246]
["bitfinex","ETHUSD",1736500803051,3.02008,3311.2,3310.7,0.246]
["bitfinex","ETHUSD",1736500804802,0.8233,3311.5,3310.8,0.03020235]
["bitfinex","ETHUSD",1736500805923,3.84309,3311.5,3310.7,0.246]
["bitfinex","ETHUSD",1736500806111,3.01988,3311.4,3310.7,0.246]
["bitfinex","ETHUSD",1736500808225,6.02663,3312.3,3310.8,0.03019965]
["bitfinex","ETHUSD",1736500808226,1.31,3312.2,3310.8,0.03019965]
["bitfinex","ETHUSD",1736500808434,3.0197,3311.6,3310.8,0.03019965]
["bitfinex","ETHUSD",1736500808667,3.01978,3311.5,3310.8,0.03019965]
["bitfinex","ETHUSD",1736500808827,0.76,3311.4,3310.7,0.246]
["bitfinex","ETHUSD",1736500809445,3.77987,3311.4,3310.7,0.246]
["bitfinex","ETHUSD",1736500809619,3.77987,3311.4,3310.8,0.241]
["bitfinex","ETHUSD",1736500809819,3.77987,3311.4,3310.8,0.31364163]
["bitfinex","ETHUSD",1736500811337,3.77987,3311.4,3310.9,0.03019968]
["bitfinex","ETHUSD",1736500811787,3.77987,3311.4,3311.0,0.07260206]
["bitfinex","ETHUSD",1736500812167,3.81924,3311.8,3311.0,0.07260206]
["bitfinex","ETHUSD",1736500812467,3.81924,3311.8,3310.8,3.26141]
["bitfinex","ETHUSD",1736500812671,3.81924,3311.8,3311.1,0.07258228]
["bitfinex","ETHUSD",1736500812876,0.381924,3311.7,3310.9,2.2669646]
["bitfinex","ETHUSD",1736500813079,0.7997,3312.5,3311.2,2.30932522]
["bitfinex","ETHUSD",1736500813280,0.7997,3312.5,3311.3,0.03019256]
["bitfinex","ETHUSD",1736500813432,3.01896,3312.4,3311.4,3.01984]
["bitfinex","ETHUSD",1736500813777,0.7997,3312.5,3311.5,0.03019229]
["bitfinex","ETHUSD",1736500813926,3.81858,3312.5,3311.5,5.35878084]
["bitfinex","ETHUSD",1736500814296,0.381858,3312.4,3311.6,3.0]
["bitfinex","ETHUSD",1736500814434,0.381858,3312.4,3311.7,0.241]
["bitfinex","ETHUSD",1736500814636,0.381858,3312.4,3311.7,0.31306098]
["bitfinex","ETHUSD",1736500817895,0.381858,3312.4,3311.8,0.241]
["bitfinex","ETHUSD",1736500818184,0.381858,3312.4,3311.9,0.07129048]
["bitfinex","ETHUSD",1736500818393,3.01914,3312.2,3311.9,0.07129048]
["bitfinex","ETHUSD",1736500818528,0.301914,3312.1,3311.9,0.07129048]
["bitfinex","ETHUSD",1736500818728,3.01925,3312.1,3311.9,0.07129048]
["bitfinex","ETHUSD",1736500818930,3.78022,3312.0,3311.9,0.07129048]
["bitfinex","ETHUSD",1736500819170,3.78022,3312.0,3311.9,0.241]
["bitfinex","ETHUSD",1736500820138,0.7609,3312.0,3311.9,0.241]
["bitfinex","ETHUSD",1736500820595,0.7609,3312.0,3310.7,0.2488]
["bitfinex","ETHUSD",1736500820596,3.01971,3311.6,3310.7,0.2488]
["bitfinex","ETHUSD",1736500820764,0.301971,3311.5,3310.8,0.241]
["bitfinex","ETHUSD",1736500821079,0.7529,3311.7,3310.7,0.2488]
["bitfinex","ETHUSD",1736500821285,3.01991,3311.4,3310.8,0.241]
["bitfinex","ETHUSD",1736500821445,3.01991,3311.4,3310.8,0.27120041]
["bitfinex","ETHUSD",1736500821846,0.7529,3311.7,3310.8,0.27120041]
["bitfinex","ETHUSD",1736500822087,3.01978,3311.5,3310.8,0.27120041]
["bitfinex","ETHUSD",1736500822293,3.397048,3311.5,3310.8,0.27120041]
["bitfinex","ETHUSD",1736500822861,0.7765,3312.1,3310.8,3.27120041]
["bitfinex","ETHUSD",1736500823066,3.01949,3311.9,3310.9,3.0203]
["bitfinex","ETHUSD",1736500823270,3.01949,3311.9,3311.0,0.03019622]
["bitfinex","ETHUSD",1736500823660,3.01949,3311.9,3311.0,3.03019622]
["bitfinex","ETHUSD",1736500823863,3.321449,3311.8,3311.0,3.03019622]
["bitfinex","ETHUSD",1736500824064,0.301949,3311.8,3311.0,3.03019622]
["bitfinex","ETHUSD",1736500824276,3.01939,3312.0,3311.0,3.03019622]
["bitfinex","ETHUSD",1736500824784,3.01939,3312.0,3311.1,0.07153872]
["bitfinex","ETHUSD",1736500824987,0.7765,3312.1,3311.1,0.07153872]
["bitfinex","ETHUSD",1736500824988,0.7765,3312.1,3311.2,0.03019624]
["bitfinex","ETHUSD",1736500825291,0.7765,3312.1,3311.2,3.10203299]
["bitfinex","ETHUSD",1736500825490,0.379565,3312.1,3311.2,3.10203299]
["bitfinex","ETHUSD",1736500825651,3.01907,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1736500825850,3.01907,3312.3,3311.5,0.03019221]
["bitfinex","ETHUSD",1736500826181,3.01907,3312.3,3311.5,0.07167147]
["bitfinex","ETHUSD",1736500826789,3.01927,3312.1,3311.5,0.07167147]
["bitfinex","ETHUSD",1736500826991,0.7892,3312.4,3311.0,2.23676802]
["bitfinex","ETHUSD",1736500827191,3.01938,3312.0,3311.6,0.07165169]
["bitfinex","ETHUSD",1736500827359,3.01938,3312.0,3311.7,0.241]
["bitfinex","ETHUSD",1736500827702,3.01944,3311.9,3311.7,0.31260013]
["bitfinex","ETHUSD",1736500827999,3.321384,3311.9,3311.7,0.31260013]
["bitfinex","ETHUSD",1736500829901,0.301944,3311.9,3311.7,0.31260013]
["bitfinex","ETHUSD",1736500830104,3.01905,3312.3,3311.7,0.31260013]
["bitfinex","ETHUSD",1736500830255,3.01934,3312.0,3311.7,0.31260013]
["bitfinex","ETHUSD",1736500832305,3.01934,3312.0,3311.7,0.34136275]
["bitfinex","ETHUSD",1736500838047,0.7892,3312.4,3311.7,0.34136275]
["bitfinex","ETHUSD",1736500838256,3.0188,3312.6,3311.7,0.34136275]
["bitfinex","ETHUSD",1736500838398,3.0188,3312.6,3311.8,0.0301911]
["bitfinex","ETHUSD",1736500838751,3.0188,3312.6,3311.8,0.13083986]
["bitfinex","ETHUSD",1736500838935,0.8252,3312.7,3311.8,0.13083986]
["bitfinex","ETHUSD",1736500839136,3.0189,3312.5,3311.8,0.10064876]
["bitfinex","ETHUSD",1736500839463,3.40331,3312.5,3311.8,0.13083987]
["bitfinex","ETHUSD",1736500839615,0.38441,3312.5,3311.8,0.13083987]
["bitfinex","ETHUSD",1736500840620,0.8252,3312.7,3311.8,3.15032987]
["bitfinex","ETHUSD",1736500840924,3.01868,3312.7,3311.8,3.12013876]
["bitfinex","ETHUSD",1736500841341,3.01868,3312.7,3311.8,0.10064876]
["bitfinex","ETHUSD",1736500841503,0.9773,3312.9,3311.8,0.10064876]
["bitfinex","ETHUSD",1736500841707,3.01916,3312.2,3311.8,0.10064876]
["bitfinex","ETHUSD",1736500841956,0.8073,3312.7,3311.9,0.232]
["bitfinex","ETHUSD",1736500842175,0.8073,3312.7,3312.0,0.232]
["bitfinex","ETHUSD",1736500842372,0.7663,3312.1,3311.0,2.23676802]
["bitfinex","ETHUSD",1736500842530,3.01941,3311.9,3311.0,2.23676802]
["bitfinex","ETHUSD",1736500842733,3.01941,3311.9,3311.2,0.60373065]
["bitfinex","ETHUSD",1736500843085,3.01941,3311.9,3311.1,0.232]
["bitfinex","ETHUSD",1736500843628,3.01941,3311.9,3311.1,3.232]
["bitfinex","ETHUSD",1736500843878,3.78556,3312.1,3311.1,3.25212]
["bitfinex","ETHUSD",1736500844044,3.78556,3312.1,3311.2,0.03019571]
["bitfinex","ETHUSD",1736500844242,3.78556,3312.1,3311.2,3.03019571]
["bitfinex","ETHUSD",1736500845140,0.7663,3312.1,3311.2,0.03019571]
["bitfinex","ETHUSD",1736500845360,3.01936,3312.0,3311.1,1.16039821]
["bitfinex","ETHUSD",1736500846668,3.01936,3312.0,3311.1,0.83518621]
["bitfinex","ETHUSD",1736500848186,3.01936,3312.0,3311.2,0.03019573]
["bitfinex","ETHUSD",1736500848491,3.01936,3312.0,3311.1,0.83518621]
["bitfinex","ETHUSD",1736500848639,3.01943,3311.9,3311.2,0.232]
["bitfinex","ETHUSD",1736500849140,0.7663,3312.1,3310.8,2.23676802]
["bitfinex","ETHUSD",1736500849344,3.01954,3311.8,3310.9,0.26219583]
["bitfinex","ETHUSD",1736500849536,0.301954,3311.7,3310.9,0.26219583]
["bitfinex","ETHUSD",1736500849739,3.01943,3311.9,3311.0,3.0]
["bitfinex","ETHUSD",1736500850170,3.01943,3311.9,3311.1,0.03019693]
["bitfinex","ETHUSD",1736500850783,3.01954,3311.8,3311.2,0.232]
["bitfinex","ETHUSD",1736500851639,3.01969,3311.6,3311.3,0.232]
["bitfinex","ETHUSD",1736500851839,3.01941,3311.9,3311.3,0.232]
["bitfinex","ETHUSD",1736500852085,0.377131,3311.8,3311.3,0.232]
["bitfinex","ETHUSD",1736500852234,3.01977,3311.6,3311.3,0.232]
["bitfinex","ETHUSD",1736500852970,3.01988,3311.4,3310.7,0.2488]
["bitfinex","ETHUSD",1736500853168,3.01988,3311.4,3310.8,0.232]
["bitfinex","ETHUSD",1736500853394,3.01988,3311.4,3310.9,0.232]
["bitfinex","ETHUSD",1736500853588,0.380888,3311.3,3310.9,0.232]
["bitfinex","ETHUSD",1736500853911,0.380888,3311.3,3310.9,0.33317895]
["bitfinex","ETHUSD",1736500854810,0.380888,3311.3,3311.0,0.232]
["bitfinex","ETHUSD",1736500855011,0.380888,3311.3,3311.0,0.3331583]
["bitfinex","ETHUSD",1736500855375,0.380888,3311.3,3311.1,0.232]
["bitfinex","ETHUSD",1736500855757,0.380888,3311.3,3311.2,0.101117]
["bitfinex","ETHUSD",1736500856187,3.400848,3311.3,3311.2,0.101117]
["bitfinex","ETHUSD",1736500857029,0.380888,3311.3,3310.7,0.2488]
["bitfinex","ETHUSD",1736500857206,3.02015,3311.1,3310.8,0.232]
["bitfinex","ETHUSD",1736500857358,3.02015,3311.1,3310.9,0.232]
["bitfinex","ETHUSD",1736500857560,3.02015,3311.1,3310.7,0.2488]
["bitfinex","ETHUSD",1736500857769,3.02015,3311.1,3310.8,0.232]
["bitfinex","ETHUSD",1736500858458,3.02015,3311.1,3310.7,0.2488]
["bitfinex","ETHUSD",1736500858665,3.01997,3311.3,3310.8,0.232]
["bitfinex","ETHUSD",1736500858892,3.400867,3311.3,3310.8,0.232]
["bitfinex","ETHUSD",1736500859603,3.02006,3311.2,3310.8,0.232]
["bitfinex","ETHUSD",1736500859956,0.380897,3311.3,3310.7,0.2488]
["bitfinex","ETHUSD",1736500860160,0.789,3311.5,3310.7,0.2488]
["bitfinex","ETHUSD",1736500860499,3.02026,3311.0,3310.8,0.232]
["bitfinex","ETHUSD",1736500860845,3.02006,3311.2,3310.8,0.232]
["bitfinex","ETHUSD",1736500861051,3.01987,3311.4,3310.8,0.232]
["bitfinex","ETHUSD",1736500861543,3.01971,3311.6,3310.9,0.03020211]
["bitfinex","ETHUSD",1736500861832,4.220861,3311.8,3310.8,3.2524]
["bitfinex","ETHUSD",1736500862038,3.01985,3311.5,3310.8,0.232]
["bitfinex","ETHUSD",1736500863391,3.01985,3311.5,3310.9,0.03020004]
["bitfinex","ETHUSD",1736500863936,0.4220861,3311.7,3310.9,0.03020004]
["bitfinex","ETHUSD",1736500864140,0.4220861,3311.7,3310.8,0.232]
["bitfinex","ETHUSD",1736500864141,3.02023,3311.0,3310.8,0.232]
["bitfinex","ETHUSD",1736500864293,3.322253,3311.0,3310.8,0.232]
["bitfinex","ETHUSD",1736500864500,3.02005,3311.3,3310.8,0.232]
["bitfinex","ETHUSD",1736500864738,3.8292,3311.5,3310.8,0.232]
["bitfinex","ETHUSD",1736500864936,0.4220861,3311.7,3310.9,0.03020269]
["bitfinex","ETHUSD",1736500865130,3.01972,3311.6,3310.8,0.232]
["bitfinex","ETHUSD",1736500865761,3.82892,3311.8,3310.8,0.232]
["bitfinex","ETHUSD",1736500865960,0.8094,3311.8,3310.9,0.03019834]
["bitfinex","ETHUSD",1736500866164,0.8094,3311.8,3310.8,0.232]
["bitfinex","ETHUSD",1736500866554,0.8094,3311.8,3310.9,0.03019834]
["bitfinex","ETHUSD",1736500866884,3.01972,3311.6,3310.8,0.232]
["bitfinex","ETHUSD",1736500867173,0.382912,3311.6,3310.8,0.232]
["bitfinex","ETHUSD",1736500867335,0.8094,3311.8,3310.8,0.232]
["bitfinex","ETHUSD",1736500867544,3.01986,3311.5,3310.8,164.5523]
["bitfinex","ETHUSD",1736500868683,3.01961,3311.7,3310.8,164.5523]
["bitfinex","ETHUSD",1736500868887,3.0197,3311.6,3310.9,0.03019837]
["bitfinex","ETHUSD",1736500869177,3.0197,3311.6,3310.8,164.5523]
["bitfinex","ETHUSD",1736500869380,3.0197,3311.6,3310.9,0.225]
["bitfinex","ETHUSD",1736500869958,3.0197,3311.6,3311.0,0.10159808]
["bitfinex","ETHUSD",1736500870853,3.0197,3311.6,3311.0,0.13179647]
["bitfinex","ETHUSD",1736500871056,3.6093576,3312.5,3311.0,0.13179647]
["bitfinex","ETHUSD",1736500871057,3.01893,3312.5,3311.3,2.23676802]
["bitfinex","ETHUSD",1736500871287,3.01897,3312.4,3311.5,3.0]
["bitfinex","ETHUSD",1736500871437,0.7893,3312.7,3311.4,0.10129293]
["bitfinex","ETHUSD",1736500871438,3.0193,3312.1,3311.4,0.10129293]
["bitfinex","ETHUSD",1736500871644,3.01877,3312.6,3310.9,0.225]
["bitfinex","ETHUSD",1736500871937,1.3148538,3312.5,3311.5,0.10127228]
["bitfinex","ETHUSD",1736500872140,3.01963,3311.7,3310.9,0.225]
["bitfinex","ETHUSD",1736500872379,3.80889,3311.7,3311.6,0.10125163]
["bitfinex","ETHUSD",1736500872580,3.02023,3311.0,3310.7,0.2488]
["bitfinex","ETHUSD",1736500872782,3.02008,3311.2,3310.9,0.225]
["bitfinex","ETHUSD",1736500872968,0.302008,3311.2,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500873164,0.7893,3311.7,3310.9,0.10139618]
["bitfinex","ETHUSD",1736500873165,3.02023,3311.0,3310.9,0.10139618]
["bitfinex","ETHUSD",1736500873395,3.02023,3311.0,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500875208,0.829,3311.6,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500875373,3.01994,3311.4,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500876056,3.01976,3311.6,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500876260,0.699382,3311.6,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500876815,3.02023,3311.0,3310.9,0.10139618]
["bitfinex","ETHUSD",1736500877019,3.02023,3311.0,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500877649,3.80432,3311.5,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500877896,3.02004,3311.3,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500878509,3.02006,3311.2,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500879069,3.02015,3311.1,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500879405,0.302006,3311.2,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500879746,0.7845,3311.5,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500879909,3.02023,3311.0,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500880097,3.83713,3311.0,3310.9,0.32639618]
["bitfinex","ETHUSD",1736500880754,6.07389802,3311.0,3310.9,0.10139618]
["bitfinex","ETHUSD",1736500881063,6.77282,3310.9,3310.8,156.87064618]
["bitfinex","ETHUSD",1736500881201,7.51532,3310.9,3310.8,144.44568506]
["bitfinex","ETHUSD",1736500882240,6.94282,3310.9,3310.8,144.44568506]
["bitfinex","ETHUSD",1736500882801,7.51532,3310.9,3310.8,136.89463506]
["bitfinex","ETHUSD",1736500883309,7.51532,3310.9,3310.8,133.87421506]
["bitfinex","ETHUSD",1736500883513,7.51532,3310.9,3310.8,129.34358506]
["bitfinex","ETHUSD",1736500884553,7.51532,3310.9,3310.8,127.83337506]
["bitfinex","ETHUSD",1736500884720,7.51532,3310.9,3310.8,121.79253506]
["bitfinex","ETHUSD",1736500886619,7.51532,3310.9,3310.8,114.24148506]
["bitfinex","ETHUSD",1736500888159,7.51532,3310.9,3310.8,112.73127506]
["bitfinex","ETHUSD",1736500888362,6.94282,3310.9,3310.8,112.73127506]
["bitfinex","ETHUSD",1736500888855,3.94282,3310.9,3310.8,112.82657235]
["bitfinex","ETHUSD",1736500889152,6.17958802,3310.9,3310.8,112.82657235]
["bitfinex","ETHUSD",1736500893164,3.19032,3310.9,3310.8,112.82657235]
["bitfinex","ETHUSD",1736500896882,5.42708802,3310.9,3310.8,112.82657235]
["bitfinex","ETHUSD",1736500898531,3.19032,3310.9,3310.8,112.82657235]
["bitfinex","ETHUSD",1736500899275,0.17,3310.9,3310.8,112.82657235]
["bitfinex","ETHUSD",1736500899656,3.19032,3310.9,3310.8,112.82657235]
["bitfinex","ETHUSD",1736500900667,3.95722,3310.9,3310.8,112.82657235]
["bitfinex","ETHUSD",1736500900984,9.19398802,3310.9,3310.8,112.82657235]
["bitfinex","ETHUSD",1736500901169,7.52972,3310.9,3310.8,108.29594235]
["bitfinex","ETHUSD",1736500901346,7.52972,3310.9,3310.8,103.76531235]
["bitfinex","ETHUSD",1736500902248,7.52972,3310.9,3310.8,99.23468235]
["bitfinex","ETHUSD",1736500903574,6.95722,3310.9,3310.8,99.23468235]
["bitfinex","ETHUSD",1736500903745,7.52972,3310.9,3310.8,99.23468235]
["bitfinex","ETHUSD",1736500905759,7.52972,3310.9,3310.8,91.68363235]
["bitfinex","ETHUSD",1736500906473,7.52972,3310.9,3310.8,85.64279235]
["bitfinex","ETHUSD",1736500906681,7.52972,3310.9,3310.8,84.13258235]
["bitfinex","ETHUSD",1736500907274,7.52972,3310.9,3310.8,81.11216235]
["bitfinex","ETHUSD",1736500907476,7.52972,3310.9,3310.8,76.58153235]
["bitfinex","ETHUSD",1736500909981,7.52972,3310.9,3310.8,75.07132235]
["bitfinex","ETHUSD",1736500910185,7.52972,3310.9,3310.8,73.56111235]
["bitfinex","ETHUSD",1736500911845,7.7797115,3310.9,3310.8,73.56111235]
["bitfinex","ETHUSD",1736500912479,7.7797115,3310.9,3310.8,70.54069235]
["bitfinex","ETHUSD",1736500913004,7.7797115,3310.9,3310.8,62.9972505]
["bitfinex","ETHUSD",1736500913204,7.7797115,3310.9,3310.8,45.23781274]
["bitfinex","ETHUSD",1736500913403,10.9647115,3310.9,3310.8,41.57757427]
["bitfinex","ETHUSD",1736500913618,7.7797115,3310.9,3310.8,41.57757427]
["bitfinex","ETHUSD",1736500913970,8.02970302,3310.9,3310.8,41.57757427]
["bitfinex","ETHUSD",1736500914173,8.02970302,3310.9,3310.8,34.80884007]
["bitfinex","ETHUSD",1736500914367,8.02970302,3310.9,3310.8,33.29863007]
["bitfinex","ETHUSD",1736500914605,7.7797115,3310.9,3310.8,33.29863007]
["bitfinex","ETHUSD",1736500914920,8.02970302,3310.9,3310.8,33.29863007]
["bitfinex","ETHUSD",1736500915129,8.02970302,3310.9,3310.8,27.96473007]
["bitfinex","ETHUSD",1736500915280,8.02970302,3310.9,3310.8,20.41356007]
["bitfinex","ETHUSD",1736500915687,8.02970302,3310.9,3310.8,17.85366007]
["bitfinex","ETHUSD",1736500916216,8.02970302,3310.9,3310.8,7.36061988]
["bitfinex","ETHUSD",1736500916417,8.02970302,3310.9,3310.8,5.85036988]
["bitfinex","ETHUSD",1736500916624,7.7797115,3310.9,3310.8,1.31969988]
["bitfinex","ETHUSD",1736500916983,7.7797115,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736500916984,7.52972,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736500917254,6.97222,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736500917773,7.52972,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736500918073,3.74032,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736500918574,3.76282,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736500918778,6.76282,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736500919121,7.55342,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736500924286,6.76282,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736500925373,0.17,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736500925575,0.17,3311.0,3310.9,0.7847]
["bitfinex","ETHUSD",1736500925835,0.17,3311.9,3311.0,0.7847]
["bitfinex","ETHUSD",1736500926172,0.17,3312.2,3311.1,0.87035199]
["bitfinex","ETHUSD",1736500930083,3.0,3312.3,3311.1,0.87035199]
["bitfinex","ETHUSD",1736500930084,0.17,3312.3,3311.1,0.87035199]
["bitfinex","ETHUSD",1736500931494,0.17,3312.3,3311.3,2.23676802]
["bitfinex","ETHUSD",1736500931799,0.17,3312.3,3311.5,0.8236]
["bitfinex","ETHUSD",1736500932322,0.17,3312.5,3311.7,0.8236]
["bitfinex","ETHUSD",1736500932523,0.17,3312.5,3311.9,0.8236]
["bitfinex","ETHUSD",1736500932681,0.17,3312.5,3312.0,0.09213525]
["bitfinex","ETHUSD",1736500932883,0.17,3312.5,3312.1,0.8236]
["bitfinex","ETHUSD",1736500933174,0.17,3312.5,3312.2,0.09209397]
["bitfinex","ETHUSD",1736500934317,0.17,3312.5,3312.1,0.8236]
["bitfinex","ETHUSD",1736500935481,0.17,3312.5,3312.2,0.09209397]
["bitfinex","ETHUSD",1736500935822,0.17,3312.5,3312.1,0.8236]
["bitfinex","ETHUSD",1736500936120,0.17,3312.5,3312.2,0.09209397]
["bitfinex","ETHUSD",1736500936492,3.01899,3312.4,3312.1,0.8236]
["bitfinex","ETHUSD",1736500936821,3.01914,3312.2,3312.1,0.8236]
["bitfinex","ETHUSD",1736500937021,0.17,3312.1,3311.8,0.221]
["bitfinex","ETHUSD",1736500937206,0.17,3312.1,3311.8,0.802]
["bitfinex","ETHUSD",1736500939220,0.17,3312.1,3311.8,1.023]
["bitfinex","ETHUSD",1736500942544,0.17,3312.1,3311.9,0.09103935]
["bitfinex","ETHUSD",1736500943279,0.17,3312.1,3311.8,1.023]
["bitfinex","ETHUSD",1736500943911,0.17,3312.1,3311.8,0.221]
["bitfinex","ETHUSD",1736500945925,0.17,3312.1,3311.9,0.8009]
["bitfinex","ETHUSD",1736500946328,0.17,3312.1,3312.0,0.09090764]
["bitfinex","ETHUSD",1736500947891,0.17,3312.4,3312.0,0.09090764]
["bitfinex","ETHUSD",1736500948412,3.0,3312.3,3312.0,0.09090764]
["bitfinex","ETHUSD",1736500948802,3.0,3312.3,3311.9,0.8009]
["bitfinex","ETHUSD",1736500950514,3.0,3312.3,3312.0,0.09077014]
["bitfinex","ETHUSD",1736500951115,3.0,3312.3,3311.8,0.221]
["bitfinex","ETHUSD",1736500951301,3.01908,3312.3,3311.8,0.221]
["bitfinex","ETHUSD",1736500951515,0.17,3312.4,3311.8,0.221]
["bitfinex","ETHUSD",1736500952131,0.17,3312.4,3311.9,0.7966]
["bitfinex","ETHUSD",1736500952632,0.17,3312.4,3312.0,0.88737014]
["bitfinex","ETHUSD",1736500954047,0.17,3312.5,3312.0,0.88737014]
["bitfinex","ETHUSD",1736500958929,3.01905,3312.3,3312.0,0.09077014]
["bitfinex","ETHUSD",1736500959351,3.01905,3312.3,3311.8,0.221]
["bitfinex","ETHUSD",1736500959862,3.01922,3312.2,3311.8,0.221]
["bitfinex","ETHUSD",1736500960013,0.17,3312.1,3311.8,0.221]
["bitfinex","ETHUSD",1736500961212,3.18924,3312.1,3311.5,0.8278]
["bitfinex","ETHUSD",1736500961660,3.18924,3312.1,3311.6,0.31168878]
["bitfinex","ETHUSD",1736500962067,3.18924,3312.1,3311.6,0.221]
["bitfinex","ETHUSD",1736500962967,3.01944,3311.9,3311.5,0.8278]
["bitfinex","ETHUSD",1736500963168,0.17,3311.9,3311.2,0.8163]
["bitfinex","ETHUSD",1736500963309,0.17,3311.9,3311.4,0.221]
["bitfinex","ETHUSD",1736500963511,3.01951,3311.8,3311.2,1.0373]
["bitfinex","ETHUSD",1736500964966,3.0,3311.7,3311.2,1.0373]
["bitfinex","ETHUSD",1736500966367,0.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500966528,3.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500966734,3.17,3311.9,3311.3,0.09075072]
["bitfinex","ETHUSD",1736500966964,3.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500967175,3.17,3311.9,3311.3,0.09075072]
["bitfinex","ETHUSD",1736500967664,3.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500968020,3.17,3311.9,3311.3,0.0910575]
["bitfinex","ETHUSD",1736500968464,3.18941,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500968970,3.18941,3311.9,3311.3,0.0910575]
["bitfinex","ETHUSD",1736500969271,0.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500969424,3.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500969623,0.17,3311.9,3311.3,0.09149648]
["bitfinex","ETHUSD",1736500970050,0.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500970452,0.17,3311.9,3311.3,0.09149648]
["bitfinex","ETHUSD",1736500970947,0.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500971257,0.17,3311.9,3311.3,0.09149648]
["bitfinex","ETHUSD",1736500971861,0.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500972283,0.17,3311.9,3311.3,0.09149648]
["bitfinex","ETHUSD",1736500972581,0.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500973073,0.17,3311.9,3311.3,0.09149648]
["bitfinex","ETHUSD",1736500973483,0.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500973834,0.17,3311.9,3311.3,0.09143829]
["bitfinex","ETHUSD",1736500974272,3.18941,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500974799,3.18941,3311.9,3311.3,0.09145416]
["bitfinex","ETHUSD",1736500975179,3.18941,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500975381,3.18941,3311.9,3311.3,0.09145416]
["bitfinex","ETHUSD",1736500976081,3.18941,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500976583,3.18941,3311.9,3311.3,0.09145416]
["bitfinex","ETHUSD",1736500976930,3.18941,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500977131,3.18941,3311.9,3311.3,0.09150177]
["bitfinex","ETHUSD",1736500977327,3.18941,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500977531,3.18941,3311.9,3311.3,0.09150177]
["bitfinex","ETHUSD",1736500977832,3.18941,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500978264,3.18941,3311.9,3311.3,0.09150177]
["bitfinex","ETHUSD",1736500978681,3.18941,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500978983,3.18941,3311.9,3311.3,0.09150177]
["bitfinex","ETHUSD",1736500979184,3.18941,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500979347,3.18941,3311.9,3311.3,0.09151235]
["bitfinex","ETHUSD",1736500979549,3.18941,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500979749,3.18941,3311.9,3311.3,0.09151235]
["bitfinex","ETHUSD",1736500979963,3.18941,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500980173,3.18941,3311.9,3311.3,0.09151763]
["bitfinex","ETHUSD",1736500980351,0.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500980554,0.17,3311.9,3311.3,0.09151763]
["bitfinex","ETHUSD",1736500981362,0.17,3311.9,3311.2,1.0373]
["bitfinex","ETHUSD",1736500981557,0.17,3311.9,3311.3,0.85200705]
["bitfinex","ETHUSD",1736500981755,0.17,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1736500981954,0.17,3312.6,3311.8,0.7605]
["bitfinex","ETHUSD",1736500982259,0.17,3312.6,3312.0,0.7605]
["bitfinex","ETHUSD",1736500982596,0.17,3312.6,3311.9,0.12150746]
["bitfinex","ETHUSD",1736500982597,0.17,3312.6,3312.2,0.7605]
["bitfinex","ETHUSD",1736500982935,0.17,3312.6,3312.3,0.09123186]
["bitfinex","ETHUSD",1736500983292,0.17,3312.6,3312.4,0.7707]
["bitfinex","ETHUSD",1736500983693,0.17,3312.6,3312.5,0.09119059]
["bitfinex","ETHUSD",1736500984477,0.17,3312.6,3312.5,0.91299059]
["bitfinex","ETHUSD",1736500986795,0.17,3312.6,3312.5,1.13399059]
["bitfinex","ETHUSD",1736500986982,0.17,3312.9,3312.5,1.13399059]
["bitfinex","ETHUSD",1736500987181,0.17,3312.9,3312.5,0.91299059]
["bitfinex","ETHUSD",1736500987362,0.17,3312.9,3312.5,0.09119059]
["bitfinex","ETHUSD",1736500987568,0.17,3312.9,3312.6,0.221]
["bitfinex","ETHUSD",1736500988354,0.17,3312.9,3312.3,0.7657]
["bitfinex","ETHUSD",1736500988571,0.17,3312.9,3312.4,0.31162427]
["bitfinex","ETHUSD",1736500989462,0.17,3312.9,3312.5,0.7689]
["bitfinex","ETHUSD",1736500989780,0.17,3312.9,3312.6,0.09064643]
["bitfinex","ETHUSD",1736500990481,0.17,3312.9,3312.7,0.7806]
["bitfinex","ETHUSD",1736500990990,0.17,3312.9,3312.8,0.08999172]
["bitfinex","ETHUSD",1736500991383,0.17,3312.9,3312.7,0.7806]
["bitfinex","ETHUSD",1736500991677,0.17,3312.9,3312.8,0.08992828]
["bitfinex","ETHUSD",1736500992077,0.17,3312.9,3312.7,0.7806]
["bitfinex","ETHUSD",1736500992275,0.17,3312.9,3312.8,0.08992828]
["bitfinex","ETHUSD",1736500992669,0.17,3312.9,3312.7,0.7806]
["bitfinex","ETHUSD",1736500992894,0.17,3312.9,3312.8,0.08992828]
["bitfinex","ETHUSD",1736500993270,0.17,3312.9,3312.7,0.7806]
["bitfinex","ETHUSD",1736500993493,0.17,3312.9,3312.8,0.08992828]
["bitfinex","ETHUSD",1736500993793,0.17,3312.9,3312.8,0.8277]
["bitfinex","ETHUSD",1736500994086,0.17,3312.9,3312.8,0.91762828]
["bitfinex","ETHUSD",1736500995065,0.17,3312.9,3312.8,4.28183905]
["bitfinex","ETHUSD",1736500995467,0.17,3312.9,3312.8,4.25165791]
["bitfinex","ETHUSD",1736500995791,0.17,3312.9,3312.8,4.28183828]
["bitfinex","ETHUSD",1736500997668,0.17,3312.9,3312.8,4.25165791]
["bitfinex","ETHUSD",1736500998767,0.17,3312.9,3312.8,4.28183766]
["bitfinex","ETHUSD",1736500998991,0.17,3312.9,3312.8,4.25165791]
["bitfinex","ETHUSD",1736500999311,0.17,3312.9,3312.8,1.45406791]
["bitfinex","ETHUSD",1736500999453,0.17,3312.9,3312.8,0.91762828]
["bitfinex","ETHUSD",1736500999659,0.17,3312.9,3312.8,1.13862828]
["bitfinex","ETHUSD",1736501002518,0.17,3312.9,3312.8,4.15721828]
["bitfinex","ETHUSD",1736501002675,0.17,3312.9,3312.8,4.18740122]
["bitfinex","ETHUSD",1736501005287,3.01733,3314.2,3312.8,4.18740122]
["bitfinex","ETHUSD",1736501005288,0.8086,3315.0,3313.0,0.25]
["bitfinex","ETHUSD",1736501005643,0.78443709,3316.0,3312.9,0.64991692]
["bitfinex","ETHUSD",1736501005644,0.8243,3315.3,3314.3,3.0172]
["bitfinex","ETHUSD",1736501005842,0.8243,3315.3,3314.4,3.23811]
["bitfinex","ETHUSD",1736501006005,0.8243,3315.3,3314.5,0.221]
["bitfinex","ETHUSD",1736501006637,0.8243,3315.3,3314.6,0.75342293]
["bitfinex","ETHUSD",1736501007944,0.8289,3315.8,3314.6,0.75342293]
["bitfinex","ETHUSD",1736501008088,0.8289,3315.8,3314.8,5.25347802]
["bitfinex","ETHUSD",1736501008282,0.8289,3315.8,3314.9,3.01666]
["bitfinex","ETHUSD",1736501008500,3.777,3316.1,3315.0,0.6646]
["bitfinex","ETHUSD",1736501008703,0.777,3316.1,3315.1,3.01644]
["bitfinex","ETHUSD",1736501008906,0.168391,3316.3,3315.2,0.6646]
["bitfinex","ETHUSD",1736501009219,0.168391,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1736501009399,0.168391,3316.3,3315.6,0.221]
["bitfinex","ETHUSD",1736501009620,0.168391,3316.3,3315.7,0.0870484]
["bitfinex","ETHUSD",1736501010343,0.168391,3316.3,3315.8,0.221]
["bitfinex","ETHUSD",1736501010344,0.777,3316.2,3315.8,0.221]
["bitfinex","ETHUSD",1736501011895,0.777,3316.2,3315.9,0.08414437]
["bitfinex","ETHUSD",1736501012541,0.777,3316.2,3315.8,0.221]
["bitfinex","ETHUSD",1736501012906,0.777,3316.2,3315.9,0.08414437]
["bitfinex","ETHUSD",1736501013095,0.777,3316.2,3315.8,0.221]
["bitfinex","ETHUSD",1736501013691,0.168391,3316.3,3315.9,0.08414437]
["bitfinex","ETHUSD",1736501013890,0.168391,3316.3,3315.8,0.221]
["bitfinex","ETHUSD",1736501014540,3.183791,3316.3,3315.8,0.221]
["bitfinex","ETHUSD",1736501014840,0.818,3316.2,3315.8,0.221]
["bitfinex","ETHUSD",1736501015372,3.0157,3316.0,3314.8,3.6646]
["bitfinex","ETHUSD",1736501015588,3.0157,3316.0,3314.9,0.92125691]
["bitfinex","ETHUSD",1736501015728,3.0157,3316.0,3314.9,1.00560725]
["bitfinex","ETHUSD",1736501016622,0.818,3316.2,3315.0,0.221]
["bitfinex","ETHUSD",1736501016623,0.7927,3315.8,3315.0,0.221]
["bitfinex","ETHUSD",1736501017084,0.7927,3315.8,3315.1,0.08166087]
["bitfinex","ETHUSD",1736501017976,0.7927,3315.8,3315.2,0.221]
["bitfinex","ETHUSD",1736501018177,0.7927,3315.8,3315.3,0.30264599]
["bitfinex","ETHUSD",1736501018476,0.7511,3315.6,3315.3,0.221]
["bitfinex","ETHUSD",1736501019272,0.7511,3315.6,3314.0,0.6646]
["bitfinex","ETHUSD",1736501019437,0.8152,3315.4,3314.2,3.01731]
["bitfinex","ETHUSD",1736501019638,3.56634,3315.3,3314.1,0.67116116]
["bitfinex","ETHUSD",1736501019938,0.55,3315.3,3314.2,0.08193055]
["bitfinex","ETHUSD",1736501020173,3.83163,3315.2,3314.3,0.221]
["bitfinex","ETHUSD",1736501020494,0.8152,3315.2,3314.4,0.08188933]
["bitfinex","ETHUSD",1736501020671,3.01651,3315.1,3314.5,0.221]
["bitfinex","ETHUSD",1736501020834,0.7647,3314.8,3314.5,0.221]
["bitfinex","ETHUSD",1736501021036,3.01686,3314.7,3314.6,0.08184811]
["bitfinex","ETHUSD",1736501021387,3.7647,3314.8,3314.3,0.221]
["bitfinex","ETHUSD",1736501022339,0.7647,3314.8,3314.3,0.221]
["bitfinex","ETHUSD",1736501022544,3.78148,3314.8,3314.3,0.221]
["bitfinex","ETHUSD",1736501023292,0.7647,3314.8,3314.3,0.221]
["bitfinex","ETHUSD",1736501023804,0.7647,3314.8,3314.4,0.08209464]
["bitfinex","ETHUSD",1736501023992,1.3569,3315.3,3314.4,0.08209464]
["bitfinex","ETHUSD",1736501024394,4.3569,3315.3,3314.4,0.08209464]
["bitfinex","ETHUSD",1736501025242,3.01602,3315.7,3314.5,3.01702]
["bitfinex","ETHUSD",1736501025441,0.8116,3315.6,3314.6,0.6646]
["bitfinex","ETHUSD",1736501025670,0.8116,3315.6,3314.6,3.76121232]
["bitfinex","ETHUSD",1736501026175,3.0157,3316.0,3314.7,3.71159731]
["bitfinex","ETHUSD",1736501026539,3.0,3315.9,3314.8,3.0963374]
["bitfinex","ETHUSD",1736501026738,3.0,3315.9,3314.8,3.47544787]
["bitfinex","ETHUSD",1736501027194,0.8173,3316.2,3314.9,0.6646]
["bitfinex","ETHUSD",1736501027348,3.0,3315.9,3315.0,0.07954619]
["bitfinex","ETHUSD",1736501027559,3.0,3315.9,3315.1,0.221]
["bitfinex","ETHUSD",1736501027763,3.0,3315.9,3315.2,0.07934707]
["bitfinex","ETHUSD",1736501028176,3.56588,3315.8,3315.2,0.07934707]
["bitfinex","ETHUSD",1736501028382,3.56588,3315.8,3315.3,0.221]
["bitfinex","ETHUSD",1736501028544,0.55,3315.8,3315.3,0.221]
["bitfinex","ETHUSD",1736501028852,3.0,3316.1,3315.3,0.221]
["bitfinex","ETHUSD",1736501029243,0.8173,3316.2,3315.4,0.07930061]
["bitfinex","ETHUSD",1736501029479,0.8173,3316.2,3315.4,0.74390061]
["bitfinex","ETHUSD",1736501029684,0.8173,3316.2,3315.4,0.6646]
["bitfinex","ETHUSD",1736501029890,0.55,3316.1,3315.5,0.07928001]
["bitfinex","ETHUSD",1736501030052,3.56562,3316.1,3315.5,0.07928001]
["bitfinex","ETHUSD",1736501030245,0.8173,3316.2,3315.3,0.221]
["bitfinex","ETHUSD",1736501030451,0.55,3316.1,3315.6,0.07925942]
["bitfinex","ETHUSD",1736501030787,0.55,3316.1,3315.7,0.07923882]
["bitfinex","ETHUSD",1736501030945,0.55,3316.1,3315.3,0.221]
["bitfinex","ETHUSD",1736501031288,0.168391,3316.3,3315.5,0.6646]
["bitfinex","ETHUSD",1736501031648,0.168391,3316.3,3315.6,0.07925942]
["bitfinex","ETHUSD",1736501031848,0.168391,3316.3,3315.5,0.6646]
["bitfinex","ETHUSD",1736501032048,0.168391,3316.3,3315.7,0.07923882]
["bitfinex","ETHUSD",1736501032249,0.168391,3316.3,3315.6,0.07925942]
["bitfinex","ETHUSD",1736501032576,0.168391,3316.3,3315.5,0.6646]
["bitfinex","ETHUSD",1736501032577,0.168391,3316.3,3315.7,0.07923882]
["bitfinex","ETHUSD",1736501032885,0.168391,3316.3,3315.5,3.68073]
["bitfinex","ETHUSD",1736501033089,0.168391,3316.3,3315.8,0.07903403]
["bitfinex","ETHUSD",1736501033261,0.168391,3316.3,3315.6,0.368073]
["bitfinex","ETHUSD",1736501033450,0.168391,3316.3,3315.9,0.07901344]
["bitfinex","ETHUSD",1736501033649,0.168391,3316.3,3315.6,0.368073]
["bitfinex","ETHUSD",1736501033851,0.168391,3316.3,3316.0,0.07899285]
["bitfinex","ETHUSD",1736501034090,0.168391,3316.3,3315.6,0.368073]
["bitfinex","ETHUSD",1736501034386,0.168391,3316.3,3315.7,0.69475557]
["bitfinex","ETHUSD",1736501034685,0.168391,3316.3,3315.8,0.10847356]
["bitfinex","ETHUSD",1736501034881,0.168391,3316.3,3315.9,0.6646]
["bitfinex","ETHUSD",1736501035047,0.168391,3316.3,3315.9,3.68036]
["bitfinex","ETHUSD",1736501035247,0.168391,3316.3,3316.0,0.07812965]
["bitfinex","ETHUSD",1736501037680,0.168391,3316.3,3316.1,0.221]
["bitfinex","ETHUSD",1736501038077,0.168391,3316.3,3316.2,0.07799377]
["bitfinex","ETHUSD",1736501040865,0.168391,3316.3,3316.2,0.29899377]
["bitfinex","ETHUSD",1736501041063,0.168391,3316.3,3316.2,0.221]
["bitfinex","ETHUSD",1736501042052,0.168391,3316.3,3315.6,0.6646]
["bitfinex","ETHUSD",1736501042384,0.168391,3316.3,3315.7,0.0780862]
["bitfinex","ETHUSD",1736501042593,3.01566,3316.1,3315.2,0.6646]
["bitfinex","ETHUSD",1736501042891,3.01566,3316.1,3315.8,0.221]
["bitfinex","ETHUSD",1736501043095,3.01566,3316.1,3315.9,0.221]
["bitfinex","ETHUSD",1736501043467,3.01568,3316.0,3315.9,0.221]
["bitfinex","ETHUSD",1736501043798,3.01568,3316.0,3315.7,0.221]
["bitfinex","ETHUSD",1736501044186,3.7897,3315.9,3314.7,0.6646]
["bitfinex","ETHUSD",1736501044496,3.01603,3315.7,3314.8,0.29943469]
["bitfinex","ETHUSD",1736501045609,3.01603,3315.7,3314.9,0.221]
["bitfinex","ETHUSD",1736501045773,3.01603,3315.7,3315.0,0.07847241]
["bitfinex","ETHUSD",1736501046874,0.7897,3315.9,3315.0,0.07847241]
["bitfinex","ETHUSD",1736501047202,3.01602,3315.7,3315.0,0.07847241]
["bitfinex","ETHUSD",1736501047894,0.7998,3315.3,3315.0,0.07847241]
["bitfinex","ETHUSD",1736501048096,6.0165,3315.1,3315.0,0.07847241]
["bitfinex","ETHUSD",1736501048505,3.01683,3314.8,3314.5,0.221]
["bitfinex","ETHUSD",1736501049093,0.8087,3314.7,3314.5,0.221]
["bitfinex","ETHUSD",1736501049268,3.82557,3314.7,3314.5,0.221]
["bitfinex","ETHUSD",1736501049465,0.8087,3314.7,3314.5,0.221]
["bitfinex","ETHUSD",1736501049910,0.8087,3314.7,3314.0,0.6646]
["bitfinex","ETHUSD",1736501050071,0.8087,3314.7,3314.1,0.221]
["bitfinex","ETHUSD",1736501050271,0.8087,3314.7,3314.1,0.29758967]
["bitfinex","ETHUSD",1736501052367,0.8087,3314.7,3314.2,0.221]
["bitfinex","ETHUSD",1736501052569,3.01713,3314.4,3314.3,0.221]
["bitfinex","ETHUSD",1736501052769,0.7944,3314.1,3313.4,0.6646]
["bitfinex","ETHUSD",1736501052969,0.7944,3314.1,3313.5,0.221]
["bitfinex","ETHUSD",1736501053167,3.0173,3314.3,3313.5,0.29846104]
["bitfinex","ETHUSD",1736501053512,0.7944,3314.4,3313.5,0.29846104]
["bitfinex","ETHUSD",1736501055713,3.81156,3314.4,3313.5,0.29846104]
["bitfinex","ETHUSD",1736501056897,0.7944,3314.4,3313.5,0.47859789]
["bitfinex","ETHUSD",1736501057082,0.8282,3313.7,3313.5,0.07746104]
["bitfinex","ETHUSD",1736501057301,0.8282,3313.7,3312.9,0.221]
["bitfinex","ETHUSD",1736501057496,0.8282,3313.7,3313.0,0.221]
["bitfinex","ETHUSD",1736501057497,3.018,3313.5,3313.0,0.221]
["bitfinex","ETHUSD",1736501058499,3.84599,3313.7,3313.0,0.221]
["bitfinex","ETHUSD",1736501058706,3.84599,3313.7,3313.1,0.06524753]
["bitfinex","ETHUSD",1736501060184,0.8282,3313.7,3313.1,0.06524753]
["bitfinex","ETHUSD",1736501060504,3.7787,3314.0,3313.1,0.6646]
["bitfinex","ETHUSD",1736501060703,3.77465,3314.3,3313.2,0.0301806]
["bitfinex","ETHUSD",1736501060904,3.77465,3314.3,3313.3,0.6646]
["bitfinex","ETHUSD",1736501061105,0.7574,3314.3,3313.3,0.6646]
["bitfinex","ETHUSD",1736501061323,0.7574,3314.3,3313.4,0.221]
["bitfinex","ETHUSD",1736501061731,0.7574,3314.3,3313.5,0.06528061]
["bitfinex","ETHUSD",1736501062525,3.01742,3314.1,3313.5,0.06528061]
["bitfinex","ETHUSD",1736501062747,0.7574,3314.3,3313.5,0.06528061]
["bitfinex","ETHUSD",1736501062943,3.77464,3314.3,3313.5,0.06528061]
["bitfinex","ETHUSD",1736501063142,3.77464,3314.3,3313.4,0.221]
["bitfinex","ETHUSD",1736501063348,3.77464,3314.3,3313.6,0.06502886]
["bitfinex","ETHUSD",1736501063647,0.7574,3314.3,3313.7,0.06500824]
["bitfinex","ETHUSD",1736501064001,3.77466,3314.3,3313.4,0.221]
["bitfinex","ETHUSD",1736501064233,3.77466,3314.3,3313.5,0.06505998]
["bitfinex","ETHUSD",1736501064632,3.01726,3314.3,3313.5,0.06505998]
["bitfinex","ETHUSD",1736501065854,2.23676802,3314.4,3313.5,0.06505998]
["bitfinex","ETHUSD",1736501066055,6.01706,3314.5,3313.6,0.6646]
["bitfinex","ETHUSD",1736501066220,0.7714,3314.6,3313.6,0.72955034]
["bitfinex","ETHUSD",1736501066421,0.7714,3314.9,3313.7,0.40492409]
["bitfinex","ETHUSD",1736501066624,3.0,3314.8,3313.8,0.6646]
["bitfinex","ETHUSD",1736501066855,3.01678,3314.8,3313.8,0.7294881]
["bitfinex","ETHUSD",1736501067006,0.7714,3314.9,3313.9,0.221]
["bitfinex","ETHUSD",1736501067202,3.01705,3314.5,3313.9,0.221]
["bitfinex","ETHUSD",1736501067538,3.01705,3314.5,3314.0,0.06479435]
["bitfinex","ETHUSD",1736501067855,3.01734,3314.2,3314.0,0.06479435]
["bitfinex","ETHUSD",1736501068055,0.8198,3314.6,3314.0,0.06479435]
["bitfinex","ETHUSD",1736501068056,3.01741,3314.1,3314.0,0.06479435]
["bitfinex","ETHUSD",1736501068205,3.01741,3314.1,3312.7,0.6646]
["bitfinex","ETHUSD",1736501068206,9.07397802,3314.1,3312.7,0.6646]
["bitfinex","ETHUSD",1736501068405,3.01762,3313.9,3312.8,0.65443881]
["bitfinex","ETHUSD",1736501068657,3.01769,3313.8,3312.8,0.65443881]
["bitfinex","ETHUSD",1736501068810,3.01769,3313.8,3312.8,0.43343881]
["bitfinex","ETHUSD",1736501069152,3.0,3314.0,3312.9,0.221]
["bitfinex","ETHUSD",1736501069305,3.01777,3313.7,3313.0,0.221]
["bitfinex","ETHUSD",1736501069905,3.0179,3313.6,3313.1,0.06511646]
["bitfinex","ETHUSD",1736501070456,3.05106802,3313.5,3313.1,0.28611646]
["bitfinex","ETHUSD",1736501070758,3.01823,3313.2,3313.1,0.06511646]
["bitfinex","ETHUSD",1736501070901,3.01823,3313.2,3312.9,0.221]
["bitfinex","ETHUSD",1736501071603,6.06905802,3313.5,3312.9,0.221]
["bitfinex","ETHUSD",1736501071604,3.01834,3313.1,3312.9,0.221]
["bitfinex","ETHUSD",1736501072410,3.01841,3313.0,3312.9,0.221]
["bitfinex","ETHUSD",1736501072824,5.25501802,3313.2,3312.9,0.221]
["bitfinex","ETHUSD",1736501073346,5.25501802,3313.2,3312.7,0.221]
["bitfinex","ETHUSD",1736501073503,3.01833,3313.1,3312.7,0.221]
["bitfinex","ETHUSD",1736501073709,3.01833,3313.1,3312.8,0.06524663]
["bitfinex","ETHUSD",1736501074042,3.01833,3313.1,3312.7,0.221]
["bitfinex","ETHUSD",1736501074425,3.01833,3313.1,3312.8,0.06524663]
["bitfinex","ETHUSD",1736501074617,3.01815,3313.3,3312.3,0.6646]
["bitfinex","ETHUSD",1736501074973,3.01815,3313.3,3312.7,0.221]
["bitfinex","ETHUSD",1736501075261,3.01815,3313.3,3312.8,0.06524663]
["bitfinex","ETHUSD",1736501075624,3.05106802,3313.5,3312.7,0.221]
["bitfinex","ETHUSD",1736501075950,3.01823,3313.2,3312.8,0.06524663]
["bitfinex","ETHUSD",1736501076251,3.05106802,3313.5,3312.7,0.221]
["bitfinex","ETHUSD",1736501076448,3.01815,3313.3,3312.7,0.221]
["bitfinex","ETHUSD",1736501076649,3.05106802,3313.5,3312.8,0.06524663]
["bitfinex","ETHUSD",1736501076966,3.05106802,3313.5,3312.3,0.6646]
["bitfinex","ETHUSD",1736501076967,0.7833,3313.0,3312.7,0.221]
["bitfinex","ETHUSD",1736501077165,3.80173,3313.0,3312.7,0.221]
["bitfinex","ETHUSD",1736501078125,3.01851,3312.9,3312.7,0.221]
["bitfinex","ETHUSD",1736501078725,3.01851,3312.9,3312.3,0.6646]
["bitfinex","ETHUSD",1736501078932,3.01851,3312.9,3312.4,0.221]
["bitfinex","ETHUSD",1736501079118,3.01835,3313.1,3312.4,0.221]
["bitfinex","ETHUSD",1736501079730,3.0,3313.0,3312.4,0.221]
["bitfinex","ETHUSD",1736501080013,3.0,3313.0,3312.5,0.06595472]
["bitfinex","ETHUSD",1736501080214,0.7625,3313.3,3312.5,0.06595472]
["bitfinex","ETHUSD",1736501080526,3.0,3313.2,3312.4,0.221]
["bitfinex","ETHUSD",1736501080727,3.0,3313.2,3312.6,0.06593409]
["bitfinex","ETHUSD",1736501080951,3.0,3313.2,3312.5,0.06595472]
["bitfinex","ETHUSD",1736501081156,3.84112,3313.6,3312.8,0.6646]
["bitfinex","ETHUSD",1736501081466,2.23676802,3313.8,3312.8,0.6646]
["bitfinex","ETHUSD",1736501081666,3.01814,3313.3,3312.9,0.0658722]
["bitfinex","ETHUSD",1736501082174,3.01821,3313.3,3312.6,0.6646]
["bitfinex","ETHUSD",1736501082466,3.01821,3313.3,3313.0,0.06585157]
["bitfinex","ETHUSD",1736501082671,3.01832,3313.1,3312.7,0.06629699]
["bitfinex","ETHUSD",1736501082848,3.01845,3313.0,3312.7,0.06629699]
["bitfinex","ETHUSD",1736501083028,3.01845,3313.0,3312.6,0.6646]
["bitfinex","ETHUSD",1736501083228,3.01845,3313.0,3312.8,0.06631315]
["bitfinex","ETHUSD",1736501083531,3.01845,3313.0,3312.6,0.6646]
["bitfinex","ETHUSD",1736501083871,3.0,3313.1,3312.3,0.6646]
["bitfinex","ETHUSD",1736501084078,3.01857,3312.9,3312.4,0.221]
["bitfinex","ETHUSD",1736501084572,3.01857,3312.9,3312.5,0.06642234]
["bitfinex","ETHUSD",1736501085638,3.0186,3312.8,3312.5,0.06642234]
["bitfinex","ETHUSD",1736501085870,3.81607,3312.6,3312.5,0.28742234]
["bitfinex","ETHUSD",1736501086025,3.81607,3312.6,3312.5,0.221]
["bitfinex","ETHUSD",1736501087059,0.7973,3312.6,3312.5,0.221]
["bitfinex","ETHUSD",1736501087217,6.01867,3312.8,3312.5,0.221]
["bitfinex","ETHUSD",1736501089963,3.0187,3312.7,3312.5,0.221]
["bitfinex","ETHUSD",1736501090458,3.0,3312.8,3312.5,0.221]
["bitfinex","ETHUSD",1736501090657,3.01834,3313.1,3312.6,0.6646]
["bitfinex","ETHUSD",1736501091456,3.01834,3313.1,3312.5,0.221]
["bitfinex","ETHUSD",1736501091845,3.01834,3313.1,3312.6,0.0667276]
["bitfinex","ETHUSD",1736501093859,3.01834,3313.1,3312.5,0.221]
["bitfinex","ETHUSD",1736501094066,3.01834,3313.1,3312.7,0.06663338]
["bitfinex","ETHUSD",1736501094424,3.01834,3313.1,3312.5,0.221]
["bitfinex","ETHUSD",1736501094625,6.01818,3313.3,3312.8,0.06661275]
["bitfinex","ETHUSD",1736501094954,6.01818,3313.3,3312.5,0.221]
["bitfinex","ETHUSD",1736501094955,6.01818,3313.3,3312.6,0.6646]
["bitfinex","ETHUSD",1736501095152,0.7869,3313.4,3312.6,0.6646]
["bitfinex","ETHUSD",1736501095464,3.01798,3313.5,3312.6,1.058996]
["bitfinex","ETHUSD",1736501095764,3.0178,3313.7,3312.9,0.6646]
["bitfinex","ETHUSD",1736501095967,3.02226802,3314.0,3312.9,0.6646]
["bitfinex","ETHUSD",1736501096165,3.01766,3313.9,3313.0,0.06652945]
["bitfinex","ETHUSD",1736501096368,3.0,3313.8,3313.0,0.06652945]
["bitfinex","ETHUSD",1736501097026,3.01766,3313.9,3313.2,0.6646]
["bitfinex","ETHUSD",1736501097261,3.01734,3314.2,3313.3,0.06646757]
["bitfinex","ETHUSD",1736501097464,3.01715,3314.4,3313.5,0.6646]
["bitfinex","ETHUSD",1736501097768,2.33909191,3314.5,3313.7,0.6646]
["bitfinex","ETHUSD",1736501097937,2.33909191,3314.5,3313.7,0.69477554]
["bitfinex","ETHUSD",1736501098271,5.33909191,3314.5,3313.8,0.06607019]
["bitfinex","ETHUSD",1736501098765,3.0173,3314.3,3313.8,0.06607019]
["bitfinex","ETHUSD",1736501099065,3.01734,3314.2,3313.8,0.28707019]
["bitfinex","ETHUSD",1736501099269,3.01734,3314.2,3313.8,0.221]
["bitfinex","ETHUSD",1736501100031,3.01716,3314.4,3313.8,0.221]
["bitfinex","ETHUSD",1736501100452,5.33909191,3314.5,3313.8,0.221]
["bitfinex","ETHUSD",1736501100453,3.01726,3314.3,3313.9,0.06371734]
["bitfinex","ETHUSD",1736501100651,3.01726,3314.3,3313.8,0.221]
["bitfinex","ETHUSD",1736501100932,3.82385,3314.2,3313.8,0.221]
["bitfinex","ETHUSD",1736501101133,3.01742,3314.1,3313.8,0.221]
["bitfinex","ETHUSD",1736501101334,2.23676802,3314.0,3313.4,0.6646]
["bitfinex","ETHUSD",1736501101640,3.01776,3313.8,3313.4,0.221]
["bitfinex","ETHUSD",1736501101842,3.01781,3313.7,3313.4,0.221]
["bitfinex","ETHUSD",1736501102039,2.23676802,3314.0,3313.4,0.221]
["bitfinex","ETHUSD",1736501102260,3.01786,3313.6,3313.1,0.221]
["bitfinex","ETHUSD",1736501102570,3.01813,3313.3,3313.1,0.221]
["bitfinex","ETHUSD",1736501103171,3.01813,3313.3,3312.5,0.6646]
["bitfinex","ETHUSD",1736501103331,3.01813,3313.3,3313.0,0.221]
["bitfinex","ETHUSD",1736501103879,3.01813,3313.3,3313.1,0.0636405]
["bitfinex","ETHUSD",1736501104366,2.23676802,3313.7,3313.1,0.6646]
["bitfinex","ETHUSD",1736501104666,3.01762,3313.9,3313.1,0.6646]
["bitfinex","ETHUSD",1736501104862,3.0,3313.8,3313.1,0.6646]
["bitfinex","ETHUSD",1736501105065,3.0,3313.8,3313.2,0.06361987]
["bitfinex","ETHUSD",1736501105411,3.0,3313.8,3313.1,0.6646]
["bitfinex","ETHUSD",1736501105733,3.01778,3313.7,3313.2,0.06361987]
["bitfinex","ETHUSD",1736501107769,3.0,3313.9,3313.2,0.06361987]
["bitfinex","ETHUSD",1736501108067,3.01798,3313.5,3313.3,0.221]
["bitfinex","ETHUSD",1736501108851,3.01832,3313.1,3312.8,0.221]
["bitfinex","ETHUSD",1736501109045,3.01816,3313.3,3312.8,0.221]
["bitfinex","ETHUSD",1736501109249,3.01797,3313.5,3312.8,0.221]
["bitfinex","ETHUSD",1736501109481,3.0,3313.6,3312.8,0.221]
["bitfinex","ETHUSD",1736501109638,3.01825,3313.2,3312.8,0.221]
["bitfinex","ETHUSD",1736501109970,3.77497,3313.1,3312.9,0.06380261]
["bitfinex","ETHUSD",1736501110176,2.99336802,3313.1,3312.4,0.0395]
["bitfinex","ETHUSD",1736501110407,3.01859,3312.8,3312.7,0.221]
["bitfinex","ETHUSD",1736501110736,3.01859,3312.8,3312.4,0.0395]
["bitfinex","ETHUSD",1736501110737,3.01868,3312.7,3312.4,0.0395]
["bitfinex","ETHUSD",1736501110944,3.01886,3312.5,3312.4,0.2605]
["bitfinex","ETHUSD",1736501111740,6.01886,3312.5,3312.4,0.2605]
["bitfinex","ETHUSD",1736501113017,3.0,3312.5,3312.4,0.2605]
["bitfinex","ETHUSD",1736501113577,3.01854,3312.9,3312.4,0.32333939]
["bitfinex","ETHUSD",1736501115394,2.99336802,3313.1,3312.4,0.32333939]
["bitfinex","ETHUSD",1736501115576,2.23676802,3312.8,3312.4,0.10233939]
["bitfinex","ETHUSD",1736501115781,2.23676802,3312.8,3312.4,0.0395]
["bitfinex","ETHUSD",1736501116142,3.7874,3312.7,3312.4,0.0395]
["bitfinex","ETHUSD",1736501116377,3.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501117280,0.7874,3312.7,3312.4,0.0395]
["bitfinex","ETHUSD",1736501117593,3.01825,3313.2,3312.5,0.6646]
["bitfinex","ETHUSD",1736501117794,3.01805,3313.4,3312.5,0.6646]
["bitfinex","ETHUSD",1736501117960,3.01805,3313.4,3312.6,0.06269823]
["bitfinex","ETHUSD",1736501118164,3.0,3313.3,3312.6,0.44429076]
["bitfinex","ETHUSD",1736501118399,3.0,3313.4,3312.6,0.44429076]
["bitfinex","ETHUSD",1736501118555,3.01833,3313.1,3312.6,0.06269823]
["bitfinex","ETHUSD",1736501118994,3.01833,3313.1,3312.5,0.6646]
["bitfinex","ETHUSD",1736501119189,2.76953,3313.1,3312.7,0.0626776]
["bitfinex","ETHUSD",1736501119397,5.23676802,3313.4,3312.6,0.06269823]
["bitfinex","ETHUSD",1736501119398,0.55,3313.3,3312.6,0.06269823]
["bitfinex","ETHUSD",1736501119595,3.01851,3312.9,3312.4,0.2605]
["bitfinex","ETHUSD",1736501119822,3.01851,3312.9,3312.7,0.0626776]
["bitfinex","ETHUSD",1736501119957,3.01851,3312.9,3312.4,0.2605]
["bitfinex","ETHUSD",1736501120314,3.01851,3312.9,3312.8,0.06265697]
["bitfinex","ETHUSD",1736501120528,3.01851,3312.9,3312.4,0.2605]
["bitfinex","ETHUSD",1736501120791,6.01834,3313.1,3312.4,0.2605]
["bitfinex","ETHUSD",1736501120993,6.01834,3313.1,3312.5,0.06271886]
["bitfinex","ETHUSD",1736501120994,3.01851,3312.9,3312.5,0.06271886]
["bitfinex","ETHUSD",1736501121206,2.23676802,3312.8,3312.4,0.2605]
["bitfinex","ETHUSD",1736501121363,3.01878,3312.6,3312.4,0.2605]
["bitfinex","ETHUSD",1736501121697,3.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501122388,6.83527,3312.7,3312.4,0.0395]
["bitfinex","ETHUSD",1736501123093,3.01886,3312.6,3312.4,0.0395]
["bitfinex","ETHUSD",1736501124688,3.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501126515,6.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501127421,3.0,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501128622,6.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501129486,3.0,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501131703,6.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501136394,8.80562802,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501136728,9.56202802,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501137398,9.58452802,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501139229,9.56202802,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501140111,3.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501140330,3.01867,3312.8,3312.4,0.0395]
["bitfinex","ETHUSD",1736501140639,0.8003,3313.2,3312.5,0.06282403]
["bitfinex","ETHUSD",1736501140936,0.8003,3313.2,3312.4,0.0395]
["bitfinex","ETHUSD",1736501140937,6.01868,3312.7,3312.6,0.221]
["bitfinex","ETHUSD",1736501141139,7.38418,3312.7,3312.6,0.221]
["bitfinex","ETHUSD",1736501141343,3.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501145724,6.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501148446,3.0,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501151740,6.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501153597,0.55,3312.8,3312.4,0.0395]
["bitfinex","ETHUSD",1736501154694,3.01881,3312.6,3312.4,0.0395]
["bitfinex","ETHUSD",1736501156492,3.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501156656,3.78496,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501158064,4.33496,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501158267,7.35746,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501158480,8.26831162,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501158794,7.35746,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501159669,9.59422802,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501161251,9.02172802,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501161456,3.0,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501161656,3.01871,3312.7,3312.4,0.0395]
["bitfinex","ETHUSD",1736501161924,3.81405,3313.1,3312.4,0.2605]
["bitfinex","ETHUSD",1736501162077,3.01835,3313.1,3312.4,0.2605]
["bitfinex","ETHUSD",1736501162277,3.01835,3313.1,3312.5,0.72793934]
["bitfinex","ETHUSD",1736501163081,0.55,3313.3,3312.5,0.72793934]
["bitfinex","ETHUSD",1736501163283,3.56821,3313.3,3312.5,0.72793934]
["bitfinex","ETHUSD",1736501163809,3.56821,3313.3,3312.5,0.6646]
["bitfinex","ETHUSD",1736501164407,3.01825,3313.2,3312.5,0.6646]
["bitfinex","ETHUSD",1736501164616,3.01825,3313.2,3312.6,0.06318197]
["bitfinex","ETHUSD",1736501164811,0.8043,3313.0,3312.6,0.06318197]
["bitfinex","ETHUSD",1736501165110,3.01859,3312.8,3312.6,0.06318197]
["bitfinex","ETHUSD",1736501165326,3.01859,3312.8,3312.4,0.0395]
["bitfinex","ETHUSD",1736501165327,0.55,3312.7,3312.4,0.0395]
["bitfinex","ETHUSD",1736501165534,5.25562802,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501165807,6.07452802,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501167074,3.46753977,3312.7,3312.4,0.0395]
["bitfinex","ETHUSD",1736501167275,5.3775,3313.3,3312.4,0.0395]
["bitfinex","ETHUSD",1736501167276,0.8115,3313.4,3312.5,0.6646]
["bitfinex","ETHUSD",1736501167771,3.0,3313.2,3312.5,0.6646]
["bitfinex","ETHUSD",1736501168484,3.01798,3313.5,3312.5,0.6646]
["bitfinex","ETHUSD",1736501168676,3.01798,3313.5,3312.6,0.37532288]
["bitfinex","ETHUSD",1736501168931,3.61216094,3313.6,3312.6,0.37532288]
["bitfinex","ETHUSD",1736501169217,3.61216094,3313.6,3312.5,0.6646]
["bitfinex","ETHUSD",1736501169576,3.0,3313.6,3312.5,0.6646]
["bitfinex","ETHUSD",1736501169778,3.0,3313.4,3312.6,0.06310836]
["bitfinex","ETHUSD",1736501170652,3.03816802,3314.0,3312.7,0.6646]
["bitfinex","ETHUSD",1736501170783,8.38712,3314.5,3313.1,0.6646]
["bitfinex","ETHUSD",1736501170784,3.03816802,3314.3,3313.1,0.6646]
["bitfinex","ETHUSD",1736501170982,3.03816802,3314.3,3313.3,0.6646]
["bitfinex","ETHUSD",1736501171329,3.01741,3314.1,3313.3,0.6646]
["bitfinex","ETHUSD",1736501171482,3.01741,3314.1,3313.3,1.06127584]
["bitfinex","ETHUSD",1736501171677,3.01741,3314.1,3313.4,0.06281716]
["bitfinex","ETHUSD",1736501172421,2.23676802,3314.1,3313.3,0.6646]
["bitfinex","ETHUSD",1736501172916,3.01779,3313.7,3313.3,0.6646]
["bitfinex","ETHUSD",1736501173114,2.23676802,3313.8,3313.4,0.06181307]
["bitfinex","ETHUSD",1736501173274,3.01795,3313.5,3313.4,0.06181307]
["bitfinex","ETHUSD",1736501173471,3.01812,3313.4,3313.0,0.8856]
["bitfinex","ETHUSD",1736501173900,3.01812,3313.4,3313.1,0.06189071]
["bitfinex","ETHUSD",1736501174306,3.01812,3313.4,3313.0,0.8856]
["bitfinex","ETHUSD",1736501174678,3.01814,3313.3,3313.1,0.06196429]
["bitfinex","ETHUSD",1736501175214,3.01814,3313.3,3312.8,0.8856]
["bitfinex","ETHUSD",1736501175720,3.01814,3313.3,3312.9,0.06200554]
["bitfinex","ETHUSD",1736501176078,3.01814,3313.3,3312.8,0.8856]
["bitfinex","ETHUSD",1736501176281,3.01814,3313.3,3313.0,0.06201645]
["bitfinex","ETHUSD",1736501176475,3.01814,3313.3,3312.9,0.06203708]
["bitfinex","ETHUSD",1736501176702,3.01804,3313.5,3313.1,0.06199582]
["bitfinex","ETHUSD",1736501176932,6.77272,3313.7,3313.0,0.06201645]
["bitfinex","ETHUSD",1736501177088,6.77272,3313.7,3312.8,0.8856]
["bitfinex","ETHUSD",1736501177089,3.01821,3313.3,3312.8,0.8856]
["bitfinex","ETHUSD",1736501177288,3.01821,3313.3,3313.1,0.06199582]
["bitfinex","ETHUSD",1736501177580,3.01821,3313.3,3312.8,0.8856]
["bitfinex","ETHUSD",1736501178042,3.01821,3313.3,3312.9,0.06203708]
["bitfinex","ETHUSD",1736501178178,3.018,3313.5,3312.9,0.06203708]
["bitfinex","ETHUSD",1736501178378,3.018,3313.5,3312.8,0.8856]
["bitfinex","ETHUSD",1736501178617,3.018,3313.5,3313.0,0.06201645]
["bitfinex","ETHUSD",1736501178911,3.01786,3313.6,3312.9,0.06203708]
["bitfinex","ETHUSD",1736501179114,3.01811,3313.4,3313.1,0.06199582]
["bitfinex","ETHUSD",1736501179274,2.23676802,3313.5,3312.8,0.6646]
["bitfinex","ETHUSD",1736501179477,0.8026,3313.1,3312.5,0.6646]
["bitfinex","ETHUSD",1736501179678,3.01869,3312.7,3312.5,0.6646]
["bitfinex","ETHUSD",1736501179921,3.01869,3312.7,3312.6,0.06209371]
["bitfinex","ETHUSD",1736501180090,3.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501185039,6.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501185243,6.56886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501187761,6.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501189993,3.01872,3312.7,3312.4,0.0395]
["bitfinex","ETHUSD",1736501190864,3.61494713,3313.0,3312.4,0.0395]
["bitfinex","ETHUSD",1736501190865,3.0,3312.8,3312.5,0.6646]
["bitfinex","ETHUSD",1736501191268,0.61494713,3313.0,3312.5,0.6646]
["bitfinex","ETHUSD",1736501191582,3.01815,3313.3,3312.7,0.6646]
["bitfinex","ETHUSD",1736501192059,3.01815,3313.3,3312.8,0.06290408]
["bitfinex","ETHUSD",1736501192457,3.01815,3313.3,3312.7,0.6646]
["bitfinex","ETHUSD",1736501192771,3.01806,3313.4,3312.8,0.06290408]
["bitfinex","ETHUSD",1736501193551,3.01815,3313.3,3312.8,0.06290408]
["bitfinex","ETHUSD",1736501193760,3.01815,3313.3,3312.7,0.6646]
["bitfinex","ETHUSD",1736501194077,3.01815,3313.3,3312.8,0.06290408]
["bitfinex","ETHUSD",1736501194287,0.55,3313.4,3312.8,0.06290408]
["bitfinex","ETHUSD",1736501194456,0.758,3313.3,3312.7,0.6646]
["bitfinex","ETHUSD",1736501195464,3.0184,3313.1,3312.7,0.6646]
["bitfinex","ETHUSD",1736501195751,3.01815,3313.3,3312.7,0.6646]
["bitfinex","ETHUSD",1736501195907,3.01836,3313.1,3312.8,0.06270428]
["bitfinex","ETHUSD",1736501196206,3.01841,3313.0,3312.7,0.6646]
["bitfinex","ETHUSD",1736501196704,3.01841,3313.0,3312.8,0.06258861]
["bitfinex","ETHUSD",1736501197209,3.01826,3313.2,3312.7,0.6646]
["bitfinex","ETHUSD",1736501197692,3.01826,3313.2,3312.8,0.06258861]
["bitfinex","ETHUSD",1736501197994,3.01808,3313.4,3312.7,0.6646]
["bitfinex","ETHUSD",1736501198400,3.01808,3313.4,3312.8,0.06252553]
["bitfinex","ETHUSD",1736501198795,3.01808,3313.4,3312.7,0.6646]
["bitfinex","ETHUSD",1736501199194,3.01808,3313.4,3312.8,0.06246771]
["bitfinex","ETHUSD",1736501199615,3.01808,3313.4,3312.7,0.6646]
["bitfinex","ETHUSD",1736501199981,3.01808,3313.4,3312.8,0.06246771]
["bitfinex","ETHUSD",1736501200216,3.01808,3313.4,3312.7,0.6646]
["bitfinex","ETHUSD",1736501200727,3.01808,3313.4,3312.8,0.06246771]
["bitfinex","ETHUSD",1736501201019,3.01808,3313.4,3312.7,0.6646]
["bitfinex","ETHUSD",1736501201519,3.01808,3313.4,3312.8,0.06243091]
["bitfinex","ETHUSD",1736501201885,3.01808,3313.4,3312.7,0.6646]
["bitfinex","ETHUSD",1736501202085,3.0179,3313.6,3312.7,0.6646]
["bitfinex","ETHUSD",1736501202304,3.05496802,3313.8,3312.9,0.6646]
["bitfinex","ETHUSD",1736501202694,3.01797,3313.5,3313.0,0.06239491]
["bitfinex","ETHUSD",1736501204286,3.01797,3313.5,3312.9,0.8856]
["bitfinex","ETHUSD",1736501204982,3.01805,3313.4,3312.9,0.8856]
["bitfinex","ETHUSD",1736501205688,0.8182,3313.8,3312.9,0.8856]
["bitfinex","ETHUSD",1736501205884,3.01769,3313.8,3313.0,0.6646]
["bitfinex","ETHUSD",1736501206092,3.01777,3313.7,3313.0,0.72699491]
["bitfinex","ETHUSD",1736501217545,5.37,3314.5,3313.4,0.6646]
["bitfinex","ETHUSD",1736501217743,5.37,3314.5,3313.5,0.6646]
["bitfinex","ETHUSD",1736501217744,3.01717,3314.4,3313.5,0.6646]
["bitfinex","ETHUSD",1736501218044,3.0,3314.3,3313.7,0.6646]
["bitfinex","ETHUSD",1736501218407,3.0,3314.3,3313.8,0.06171484]
["bitfinex","ETHUSD",1736501218602,3.0,3314.3,3313.7,0.6646]
["bitfinex","ETHUSD",1736501218809,3.0,3314.3,3313.8,0.06155721]
["bitfinex","ETHUSD",1736501219317,3.01717,3314.4,3313.7,0.6646]
["bitfinex","ETHUSD",1736501219525,0.7647,3314.6,3313.9,0.06153134]
["bitfinex","ETHUSD",1736501219526,3.01697,3314.6,3313.9,0.06153134]
["bitfinex","ETHUSD",1736501219844,3.01707,3314.5,3314.0,0.06151072]
["bitfinex","ETHUSD",1736501220645,5.25417802,3314.1,3314.0,0.06151072]
["bitfinex","ETHUSD",1736501221139,1.3235,3314.0,3313.2,0.8856]
["bitfinex","ETHUSD",1736501221304,3.01788,3313.6,3313.2,0.6646]
["bitfinex","ETHUSD",1736501221737,2.23676802,3313.8,3313.3,0.0615815]
["bitfinex","ETHUSD",1736501221943,2.23676802,3313.8,3313.2,0.6646]
["bitfinex","ETHUSD",1736501221944,5.25448802,3313.8,3313.2,0.6646]
["bitfinex","ETHUSD",1736501222152,5.25448802,3313.8,3313.4,0.06167121]
["bitfinex","ETHUSD",1736501222333,5.25448802,3313.8,3313.2,0.6646]
["bitfinex","ETHUSD",1736501222538,5.25448802,3313.8,3313.5,0.06165059]
["bitfinex","ETHUSD",1736501222853,5.25448802,3313.8,3313.6,0.06168777]
["bitfinex","ETHUSD",1736501223230,5.25448802,3313.8,3313.2,0.6646]
["bitfinex","ETHUSD",1736501223627,3.01772,3313.8,3313.3,0.06174963]
["bitfinex","ETHUSD",1736501223827,3.01738,3314.2,3313.3,0.06174963]
["bitfinex","ETHUSD",1736501223828,6.01735,3314.2,3313.3,0.06174963]
["bitfinex","ETHUSD",1736501224043,5.25390802,3314.4,3313.4,0.6646]
["bitfinex","ETHUSD",1736501224556,2.23676802,3314.1,3313.5,0.06170313]
["bitfinex","ETHUSD",1736501224864,0.55,3314.0,3313.1,0.221]
["bitfinex","ETHUSD",1736501225056,3.01776,3313.8,3313.1,0.221]
["bitfinex","ETHUSD",1736501225359,0.55,3314.0,3313.1,0.221]
["bitfinex","ETHUSD",1736501225541,3.0178,3313.7,3313.1,0.221]
["bitfinex","ETHUSD",1736501225858,2.23676802,3313.4,3313.2,0.06170195]
["bitfinex","ETHUSD",1736501226030,3.01813,3313.3,3313.2,0.06170195]
["bitfinex","ETHUSD",1736501226231,3.01813,3313.3,3312.8,0.8856]
["bitfinex","ETHUSD",1736501227331,3.01799,3313.5,3312.8,0.8856]
["bitfinex","ETHUSD",1736501227535,3.01805,3313.4,3312.9,0.06177959]
["bitfinex","ETHUSD",1736501227837,3.01805,3313.4,3312.8,0.8856]
["bitfinex","ETHUSD",1736501228757,3.01788,3313.6,3312.8,0.8856]
["bitfinex","ETHUSD",1736501228931,3.01788,3313.6,3312.8,1.276033]
["bitfinex","ETHUSD",1736501229118,5.23676802,3313.7,3312.9,0.06185316]
["bitfinex","ETHUSD",1736501229318,3.01804,3313.5,3312.9,0.06185316]
["bitfinex","ETHUSD",1736501229621,3.01804,3313.5,3313.0,0.06183253]
["bitfinex","ETHUSD",1736501230048,3.01804,3313.5,3312.8,0.8856]
["bitfinex","ETHUSD",1736501230234,3.01804,3313.5,3313.1,0.06178563]
["bitfinex","ETHUSD",1736501230442,3.01805,3313.4,3312.8,0.8856]
["bitfinex","ETHUSD",1736501230654,3.01805,3313.4,3313.2,0.06176501]
["bitfinex","ETHUSD",1736501230962,5.23676802,3313.7,3312.8,0.8856]
["bitfinex","ETHUSD",1736501231136,3.01789,3313.6,3312.8,0.8856]
["bitfinex","ETHUSD",1736501231332,5.23676802,3313.7,3312.9,0.06182688]
["bitfinex","ETHUSD",1736501231532,3.01796,3313.5,3312.8,0.8856]
["bitfinex","ETHUSD",1736501231951,3.01796,3313.5,3312.9,0.06186367]
["bitfinex","ETHUSD",1736501232765,3.01809,3313.4,3312.9,0.06186367]
["bitfinex","ETHUSD",1736501233130,3.01809,3313.4,3312.8,0.8856]
["bitfinex","ETHUSD",1736501233330,3.01809,3313.4,3313.0,0.06181677]
["bitfinex","ETHUSD",1736501233530,3.01809,3313.4,3312.9,0.0618374]
["bitfinex","ETHUSD",1736501233725,3.01809,3313.4,3313.1,0.06179614]
["bitfinex","ETHUSD",1736501234061,5.23676802,3313.7,3312.8,0.8856]
["bitfinex","ETHUSD",1736501234558,3.01804,3313.5,3312.9,0.06184791]
["bitfinex","ETHUSD",1736501234864,3.01804,3313.5,3313.0,0.06182728]
["bitfinex","ETHUSD",1736501235068,5.23676802,3313.7,3313.0,0.06182728]
["bitfinex","ETHUSD",1736501235069,3.0181,3313.4,3313.0,0.06182728]
["bitfinex","ETHUSD",1736501235240,3.0181,3313.4,3312.8,0.8856]
["bitfinex","ETHUSD",1736501235439,3.0181,3313.4,3313.1,0.06183293]
["bitfinex","ETHUSD",1736501235629,3.0181,3313.4,3312.8,0.8856]
["bitfinex","ETHUSD",1736501235966,3.0181,3313.4,3313.2,0.06181231]
["bitfinex","ETHUSD",1736501236129,3.0181,3313.4,3312.8,0.8856]
["bitfinex","ETHUSD",1736501236555,3.0181,3313.4,3312.9,0.06187419]
["bitfinex","ETHUSD",1736501236936,3.0181,3313.4,3312.8,0.8856]
["bitfinex","ETHUSD",1736501237161,3.0181,3313.4,3312.9,0.06187419]
["bitfinex","ETHUSD",1736501237361,3.0181,3313.4,3312.8,0.8856]
["bitfinex","ETHUSD",1736501237686,3.0181,3313.4,3312.9,0.06206337]
["bitfinex","ETHUSD",1736501238085,3.0181,3313.4,3312.8,0.8856]
["bitfinex","ETHUSD",1736501238248,3.0181,3313.4,3313.0,0.06204275]
["bitfinex","ETHUSD",1736501238450,3.01786,3313.6,3312.9,0.06206337]
["bitfinex","ETHUSD",1736501238645,0.8015,3314.1,3313.1,0.06202212]
["bitfinex","ETHUSD",1736501238846,0.8015,3314.1,3313.0,0.03018216]
["bitfinex","ETHUSD",1736501238847,0.8015,3314.4,3313.2,0.69477815]
["bitfinex","ETHUSD",1736501239071,3.01726,3314.3,3313.3,0.6646]
["bitfinex","ETHUSD",1736501239381,3.01726,3314.3,3313.2,3.11037964]
["bitfinex","ETHUSD",1736501239382,3.0,3314.2,3313.4,0.46960926]
["bitfinex","ETHUSD",1736501239587,3.81866,3314.4,3313.5,0.6646]
["bitfinex","ETHUSD",1736501239784,3.01735,3314.2,3313.6,0.06189273]
["bitfinex","ETHUSD",1736501239971,3.01735,3314.2,3313.7,0.221]
["bitfinex","ETHUSD",1736501240288,3.01735,3314.2,3313.8,0.06185149]
["bitfinex","ETHUSD",1736501240666,3.01735,3314.2,3313.7,0.221]
["bitfinex","ETHUSD",1736501240878,3.01735,3314.2,3313.9,0.06165746]
["bitfinex","ETHUSD",1736501241077,3.01735,3314.2,3313.8,0.06167807]
["bitfinex","ETHUSD",1736501241279,3.01735,3314.2,3313.7,0.221]
["bitfinex","ETHUSD",1736501241482,3.01735,3314.2,3313.9,0.06162068]
["bitfinex","ETHUSD",1736501241685,3.01735,3314.2,3313.8,0.06164129]
["bitfinex","ETHUSD",1736501241868,3.01735,3314.2,3313.7,0.221]
["bitfinex","ETHUSD",1736501242075,0.8015,3314.4,3314.0,0.6646]
["bitfinex","ETHUSD",1736501242076,3.01715,3314.4,3314.0,0.6646]
["bitfinex","ETHUSD",1736501243257,3.01715,3314.4,3313.8,0.6646]
["bitfinex","ETHUSD",1736501243969,8.25375802,3314.6,3313.8,0.6646]
["bitfinex","ETHUSD",1736501244356,3.01699,3314.6,3313.8,0.6646]
["bitfinex","ETHUSD",1736501244557,3.01699,3314.6,3314.0,0.6646]
["bitfinex","ETHUSD",1736501244758,3.01699,3314.6,3314.1,0.06157419]
["bitfinex","ETHUSD",1736501245775,2.23676802,3314.9,3314.0,0.6646]
["bitfinex","ETHUSD",1736501246157,2.23676802,3314.9,3314.1,0.06157419]
["bitfinex","ETHUSD",1736501246494,2.23676802,3314.9,3314.0,0.6646]
["bitfinex","ETHUSD",1736501246495,3.01688,3314.7,3314.0,0.6646]
["bitfinex","ETHUSD",1736501246894,3.01688,3314.7,3314.1,0.06141133]
["bitfinex","ETHUSD",1736501247889,3.01688,3314.7,3314.0,0.6646]
["bitfinex","ETHUSD",1736501248094,3.01682,3314.8,3314.3,0.6646]
["bitfinex","ETHUSD",1736501248414,2.23676802,3314.9,3314.4,0.06134949]
["bitfinex","ETHUSD",1736501248780,6.01657,3315.1,3314.4,0.06134949]
["bitfinex","ETHUSD",1736501249098,3.01657,3315.1,3314.3,0.6646]
["bitfinex","ETHUSD",1736501249462,3.01657,3315.1,3314.4,0.06074004]
["bitfinex","ETHUSD",1736501250173,3.01661,3315.0,3314.4,0.06074004]
["bitfinex","ETHUSD",1736501251392,2.68558779,3315.2,3314.4,0.06074004]
["bitfinex","ETHUSD",1736501251593,3.01662,3315.0,3314.4,0.06074004]
["bitfinex","ETHUSD",1736501251774,3.01662,3315.0,3314.3,0.6646]
["bitfinex","ETHUSD",1736501252159,3.01662,3315.0,3314.4,0.06069277]
["bitfinex","ETHUSD",1736501252354,3.01662,3315.0,3314.3,0.6646]
["bitfinex","ETHUSD",1736501252593,3.01662,3315.0,3314.4,0.06069277]
["bitfinex","ETHUSD",1736501252782,3.01662,3315.0,3314.3,0.6646]
["bitfinex","ETHUSD",1736501252981,3.01662,3315.0,3314.4,0.06069277]
["bitfinex","ETHUSD",1736501253184,2.68558779,3315.2,3314.3,0.6646]
["bitfinex","ETHUSD",1736501253396,3.01704,3314.5,3314.4,0.06069277]
["bitfinex","ETHUSD",1736501253581,2.23676802,3314.6,3313.8,0.8856]
["bitfinex","ETHUSD",1736501253763,3.01749,3314.1,3313.8,0.6646]
["bitfinex","ETHUSD",1736501254121,3.0175,3314.0,3313.8,0.6646]
["bitfinex","ETHUSD",1736501254870,3.0175,3314.0,3313.7,0.221]
["bitfinex","ETHUSD",1736501255402,3.04896802,3314.3,3313.8,0.05891946]
["bitfinex","ETHUSD",1736501255611,3.04896802,3314.3,3313.7,0.221]
["bitfinex","ETHUSD",1736501255875,3.04896802,3314.3,3313.8,0.05891946]
["bitfinex","ETHUSD",1736501256190,3.04896802,3314.3,3313.7,0.221]
["bitfinex","ETHUSD",1736501256385,3.01748,3314.1,3313.8,0.05891946]
["bitfinex","ETHUSD",1736501256614,2.23676802,3314.0,3313.4,0.6646]
["bitfinex","ETHUSD",1736501256812,3.01787,3313.6,3313.4,0.8856]
["bitfinex","ETHUSD",1736501256975,3.01787,3313.6,3313.4,0.221]
["bitfinex","ETHUSD",1736501258591,3.01769,3313.8,3313.4,0.221]
["bitfinex","ETHUSD",1736501259610,3.01773,3313.8,3313.4,0.221]
["bitfinex","ETHUSD",1736501261190,3.01906802,3314.0,3313.4,0.221]
["bitfinex","ETHUSD",1736501261191,3.01781,3313.7,3313.4,0.221]
["bitfinex","ETHUSD",1736501262596,3.01906802,3314.0,3313.4,0.221]
["bitfinex","ETHUSD",1736501262803,3.01787,3313.6,3313.4,0.221]
["bitfinex","ETHUSD",1736501263936,0.7783,3313.5,3312.7,0.6646]
["bitfinex","ETHUSD",1736501264233,1.22711977,3313.5,3312.9,0.221]
["bitfinex","ETHUSD",1736501264448,0.7783,3313.5,3312.9,0.221]
["bitfinex","ETHUSD",1736501264934,3.01798,3313.5,3312.9,0.221]
["bitfinex","ETHUSD",1736501265133,3.01773,3313.8,3313.0,0.6646]
["bitfinex","ETHUSD",1736501265286,3.01779,3313.7,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501266384,3.01786,3313.6,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501266843,3.01813,3313.4,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501267198,3.01788,3313.6,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501268288,3.0,3313.9,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501268707,3.0178,3313.7,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501270025,3.0,3313.9,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501270641,3.01778,3313.7,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501271063,3.01787,3313.6,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501272614,3.0,3313.9,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501272615,3.01796,3313.5,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501275475,3.01814,3313.3,3313.0,0.72426757]
["bitfinex","ETHUSD",1736501275681,0.55,3313.6,3313.0,0.05966757]
["bitfinex","ETHUSD",1736501275896,3.01832,3313.2,3312.9,0.221]
["bitfinex","ETHUSD",1736501276481,3.01795,3313.5,3312.9,0.221]
["bitfinex","ETHUSD",1736501276796,3.01822,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501276976,3.01825,3313.2,3312.8,0.8856]
["bitfinex","ETHUSD",1736501277187,3.01825,3313.2,3312.9,0.05957753]
["bitfinex","ETHUSD",1736501277505,3.01825,3313.2,3312.8,0.8856]
["bitfinex","ETHUSD",1736501277683,3.01825,3313.2,3313.0,0.0595569]
["bitfinex","ETHUSD",1736501278051,3.01825,3313.2,3312.8,0.8856]
["bitfinex","ETHUSD",1736501278493,3.01825,3313.2,3312.9,0.05957753]
["bitfinex","ETHUSD",1736501278698,3.01808,3313.4,3312.8,0.8856]
["bitfinex","ETHUSD",1736501278994,3.01814,3313.3,3313.0,0.0595569]
["bitfinex","ETHUSD",1736501279194,3.01814,3313.3,3312.9,0.05957753]
["bitfinex","ETHUSD",1736501279603,3.01814,3313.3,3312.8,0.8856]
["bitfinex","ETHUSD",1736501279893,3.01814,3313.3,3312.9,0.05957753]
["bitfinex","ETHUSD",1736501280048,3.01814,3313.3,3312.8,0.8856]
["bitfinex","ETHUSD",1736501280437,3.01814,3313.3,3312.9,0.05957753]
["bitfinex","ETHUSD",1736501280678,3.01814,3313.3,3312.8,0.8856]
["bitfinex","ETHUSD",1736501280842,3.01814,3313.3,3313.0,0.0595569]
["bitfinex","ETHUSD",1736501281044,3.01814,3313.3,3312.8,0.8856]
["bitfinex","ETHUSD",1736501281370,3.01805,3313.4,3312.9,0.05957753]
["bitfinex","ETHUSD",1736501281588,6.01898802,3313.7,3312.9,0.05957753]
["bitfinex","ETHUSD",1736501281788,3.78222,3313.7,3312.8,0.91578597]
["bitfinex","ETHUSD",1736501281941,3.01803,3313.5,3312.9,0.3934466]
["bitfinex","ETHUSD",1736501282158,3.01803,3313.5,3312.9,0.05957753]
["bitfinex","ETHUSD",1736501283064,3.01805,3313.4,3312.9,0.05957753]
["bitfinex","ETHUSD",1736501283266,3.01825,3313.2,3312.9,0.05957753]
["bitfinex","ETHUSD",1736501283664,3.01825,3313.2,3312.8,0.8856]
["bitfinex","ETHUSD",1736501283966,3.01825,3313.2,3313.0,0.0595569]
["bitfinex","ETHUSD",1736501284162,6.01897802,3313.7,3312.9,0.05971416]
["bitfinex","ETHUSD",1736501284374,6.01897802,3313.7,3313.1,0.05967291]
["bitfinex","ETHUSD",1736501284669,3.00116802,3313.7,3313.0,0.28069354]
["bitfinex","ETHUSD",1736501284886,3.00116802,3313.7,3313.2,0.05965228]
["bitfinex","ETHUSD",1736501285065,3.00116802,3313.7,3313.0,0.221]
["bitfinex","ETHUSD",1736501285265,3.01796,3313.5,3313.0,0.221]
["bitfinex","ETHUSD",1736501285821,3.01796,3313.5,3313.1,0.05967291]
["bitfinex","ETHUSD",1736501286179,3.0178,3313.7,3313.2,0.6646]
["bitfinex","ETHUSD",1736501286618,3.0178,3313.7,3313.3,0.05969474]
["bitfinex","ETHUSD",1736501286999,3.0178,3313.7,3313.2,0.6646]
["bitfinex","ETHUSD",1736501287216,3.0178,3313.7,3313.4,0.05967411]
["bitfinex","ETHUSD",1736501287549,3.0178,3313.7,3313.2,0.6646]
["bitfinex","ETHUSD",1736501287898,3.01787,3313.6,3313.3,0.05969474]
["bitfinex","ETHUSD",1736501288098,3.01787,3313.6,3313.2,0.6646]
["bitfinex","ETHUSD",1736501288321,3.01787,3313.6,3313.4,0.05967411]
["bitfinex","ETHUSD",1736501288522,3.01787,3313.6,3313.2,0.6646]
["bitfinex","ETHUSD",1736501288700,3.01787,3313.6,3313.5,0.05965349]
["bitfinex","ETHUSD",1736501288903,3.01787,3313.6,3313.2,0.6646]
["bitfinex","ETHUSD",1736501289207,3.0177,3313.8,3313.5,0.05965349]
["bitfinex","ETHUSD",1736501289514,3.0177,3313.8,3313.2,0.6646]
["bitfinex","ETHUSD",1736501289747,3.01781,3313.7,3313.2,0.6646]
["bitfinex","ETHUSD",1736501291673,3.01788,3313.6,3313.2,0.6646]
["bitfinex","ETHUSD",1736501291883,6.01216802,3313.9,3313.2,0.6646]
["bitfinex","ETHUSD",1736501292178,3.01772,3313.8,3313.2,0.6646]
["bitfinex","ETHUSD",1736501292830,3.01791,3313.6,3313.2,0.6646]
["bitfinex","ETHUSD",1736501293036,5.23676802,3313.9,3313.2,0.6646]
["bitfinex","ETHUSD",1736501293354,3.01776,3313.8,3313.2,0.6646]
["bitfinex","ETHUSD",1736501294078,3.01781,3313.7,3313.2,0.6646]
["bitfinex","ETHUSD",1736501294840,3.01761,3313.9,3313.2,0.6646]
["bitfinex","ETHUSD",1736501295160,3.01761,3313.9,3313.3,0.05969474]
["bitfinex","ETHUSD",1736501295347,3.04916802,3314.2,3313.3,0.05969474]
["bitfinex","ETHUSD",1736501295548,3.01744,3314.1,3313.4,0.6646]
["bitfinex","ETHUSD",1736501295724,3.01744,3314.1,3313.4,0.72427411]
["bitfinex","ETHUSD",1736501296349,2.23676802,3314.2,3313.5,0.221]
["bitfinex","ETHUSD",1736501296527,5.25410802,3314.2,3313.6,0.6646]
["bitfinex","ETHUSD",1736501296728,5.25410802,3314.2,3313.6,0.72410673]
["bitfinex","ETHUSD",1736501298381,3.01743,3314.1,3313.6,0.72410673]
["bitfinex","ETHUSD",1736501299079,0.8136,3313.9,3313.6,0.05950673]
["bitfinex","ETHUSD",1736501299441,3.01786,3313.6,3313.5,0.221]
["bitfinex","ETHUSD",1736501301011,3.01786,3313.6,3313.1,0.8856]
["bitfinex","ETHUSD",1736501301397,3.01786,3313.6,3313.2,0.05955769]
["bitfinex","ETHUSD",1736501303298,0.8113,3313.5,3313.2,0.05955769]
["bitfinex","ETHUSD",1736501303596,3.01833,3313.1,3312.6,0.6646]
["bitfinex","ETHUSD",1736501303797,2.23676802,3312.7,3312.3,0.6646]
["bitfinex","ETHUSD",1736501303959,3.01886,3312.5,3312.3,0.6646]
["bitfinex","ETHUSD",1736501304274,3.01886,3312.5,3312.1,0.221]
["bitfinex","ETHUSD",1736501304479,3.01886,3312.5,3312.1,0.8856]
["bitfinex","ETHUSD",1736501305538,3.80336,3312.5,3311.8,0.6646]
["bitfinex","ETHUSD",1736501307245,3.80336,3312.5,3311.8,0.8856]
["bitfinex","ETHUSD",1736501308957,3.80336,3312.5,3311.8,0.221]
["bitfinex","ETHUSD",1736501309155,6.80336,3312.5,3311.8,0.221]
["bitfinex","ETHUSD",1736501310093,6.80336,3312.5,3311.5,0.6646]
["bitfinex","ETHUSD",1736501310295,6.80336,3312.5,3311.7,0.221]
["bitfinex","ETHUSD",1736501311095,3.80336,3312.5,3311.7,0.221]
["bitfinex","ETHUSD",1736501313248,3.01886,3312.5,3312.0,0.6646]
["bitfinex","ETHUSD",1736501313891,3.01886,3312.5,3311.8,0.6646]
["bitfinex","ETHUSD",1736501315077,3.01886,3312.5,3311.7,0.221]
["bitfinex","ETHUSD",1736501315248,3.82816,3312.5,3311.7,0.221]
["bitfinex","ETHUSD",1736501315674,3.72816,3312.5,3311.7,0.221]
["bitfinex","ETHUSD",1736501317210,2.91886,3312.5,3312.1,0.6646]
["bitfinex","ETHUSD",1736501317584,3.01878,3312.6,3312.1,0.6646]
["bitfinex","ETHUSD",1736501317780,3.01886,3312.5,3312.1,0.6646]
["bitfinex","ETHUSD",1736501319011,8.25548802,3312.7,3312.1,0.6646]
["bitfinex","ETHUSD",1736501319321,3.01872,3312.7,3312.1,0.6646]
["bitfinex","ETHUSD",1736501319686,3.01852,3312.9,3312.5,0.6646]
["bitfinex","ETHUSD",1736501319890,2.23676802,3313.0,3312.5,0.6646]
["bitfinex","ETHUSD",1736501320083,2.23676802,3313.0,3312.6,0.05705853]
["bitfinex","ETHUSD",1736501320395,3.01867,3312.8,3312.5,0.6646]
["bitfinex","ETHUSD",1736501320589,3.01867,3312.8,3312.7,0.05686457]
["bitfinex","ETHUSD",1736501320785,3.01842,3313.0,3312.5,0.6646]
["bitfinex","ETHUSD",1736501321189,2.99076802,3313.3,3312.6,0.0568852]
["bitfinex","ETHUSD",1736501321394,3.01824,3313.2,3312.6,0.2778852]
["bitfinex","ETHUSD",1736501321603,3.01835,3313.1,3312.6,0.2778852]
["bitfinex","ETHUSD",1736501323406,3.01835,3313.1,3312.6,0.221]
["bitfinex","ETHUSD",1736501323611,3.01835,3313.1,3312.7,0.05686457]
["bitfinex","ETHUSD",1736501326018,3.01814,3313.3,3312.7,0.05686457]
["bitfinex","ETHUSD",1736501328346,3.01814,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501328541,3.01814,3313.3,3312.8,0.72144394]
["bitfinex","ETHUSD",1736501329438,3.01826,3313.2,3312.8,0.72144394]
["bitfinex","ETHUSD",1736501331567,0.44881977,3313.7,3312.8,0.72144394]
["bitfinex","ETHUSD",1736501331770,3.0,3313.5,3312.8,0.6646]
["bitfinex","ETHUSD",1736501332067,3.0,3313.5,3312.9,0.0560933]
["bitfinex","ETHUSD",1736501332784,3.018,3313.5,3312.9,0.0560933]
["bitfinex","ETHUSD",1736501332981,3.59792043,3313.7,3312.9,0.0560933]
["bitfinex","ETHUSD",1736501333282,3.01815,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501333784,3.01815,3313.3,3312.9,0.05600929]
["bitfinex","ETHUSD",1736501334083,3.01815,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501334279,3.01815,3313.3,3313.0,0.05598866]
["bitfinex","ETHUSD",1736501334486,3.01815,3313.3,3312.9,0.05600929]
["bitfinex","ETHUSD",1736501334684,3.01815,3313.3,3313.1,0.05596804]
["bitfinex","ETHUSD",1736501334894,3.01815,3313.3,3313.0,0.05598866]
["bitfinex","ETHUSD",1736501335091,3.01815,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501335299,3.01815,3313.3,3313.1,0.05596804]
["bitfinex","ETHUSD",1736501335496,3.01815,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501335864,3.01815,3313.3,3312.9,0.05600929]
["bitfinex","ETHUSD",1736501336200,3.01815,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501336404,3.01815,3313.3,3313.0,0.05598866]
["bitfinex","ETHUSD",1736501336577,3.01815,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501336894,3.01815,3313.3,3313.1,0.05596804]
["bitfinex","ETHUSD",1736501337069,3.01815,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501337277,3.01815,3313.3,3313.2,0.05594741]
["bitfinex","ETHUSD",1736501337576,3.01815,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501337775,3.01815,3313.3,3313.2,0.05594741]
["bitfinex","ETHUSD",1736501337977,3.01815,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501338171,3.01815,3313.3,3313.2,0.05594741]
["bitfinex","ETHUSD",1736501338497,3.01815,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501338894,3.01815,3313.3,3312.9,0.05600929]
["bitfinex","ETHUSD",1736501339266,3.01815,3313.3,3312.8,0.6646]
["bitfinex","ETHUSD",1736501339465,3.01815,3313.3,3313.0,0.05598866]
["bitfinex","ETHUSD",1736501339698,3.01815,3313.3,3312.9,0.05600929]
["bitfinex","ETHUSD",1736501339998,3.01815,3313.3,3313.0,0.05598866]
["bitfinex","ETHUSD",1736501340299,3.01823,3313.2,3312.8,0.8856]
["bitfinex","ETHUSD",1736501340687,3.01841,3313.0,3312.9,0.05600929]
["bitfinex","ETHUSD",1736501340873,6.08677802,3313.0,3312.9,0.05600929]
["bitfinex","ETHUSD",1736501341079,3.0185,3312.9,3312.4,0.0395]
["bitfinex","ETHUSD",1736501341266,3.01884,3312.6,3312.4,0.0395]
["bitfinex","ETHUSD",1736501341605,3.0185,3312.9,3312.4,0.0395]
["bitfinex","ETHUSD",1736501342007,3.01885,3312.6,3312.4,0.0395]
["bitfinex","ETHUSD",1736501344400,2.23676802,3313.0,3312.4,0.0395]
["bitfinex","ETHUSD",1736501344575,3.83146,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501348671,3.01886,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501349937,3.01871,3312.7,3312.4,0.0395]
["bitfinex","ETHUSD",1736501351675,3.01871,3312.7,3312.4,0.7041]
["bitfinex","ETHUSD",1736501352014,2.23676802,3313.3,3312.4,0.7041]
["bitfinex","ETHUSD",1736501352313,0.802,3313.4,3312.4,0.7041]
["bitfinex","ETHUSD",1736501352314,3.01823,3313.2,3312.4,0.7041]
["bitfinex","ETHUSD",1736501352719,3.01823,3313.2,3312.5,0.42883639]
["bitfinex","ETHUSD",1736501352873,3.01823,3313.2,3312.6,0.6646]
["bitfinex","ETHUSD",1736501353212,3.01807,3313.4,3312.7,0.05648112]
["bitfinex","ETHUSD",1736501353517,3.01646802,3313.6,3312.8,0.6646]
["bitfinex","ETHUSD",1736501353729,3.01814,3313.3,3312.8,0.72106049]
["bitfinex","ETHUSD",1736501353935,6.03441802,3313.6,3312.8,0.72106049]
["bitfinex","ETHUSD",1736501354096,3.01646802,3313.6,3312.8,0.72106049]
["bitfinex","ETHUSD",1736501354301,3.01807,3313.4,3312.8,0.6646]
["bitfinex","ETHUSD",1736501354496,3.01807,3313.4,3312.9,0.05643986]
["bitfinex","ETHUSD",1736501354807,3.01807,3313.4,3312.8,0.6646]
["bitfinex","ETHUSD",1736501354808,6.03436802,3313.6,3312.8,0.6646]
["bitfinex","ETHUSD",1736501355118,6.03436802,3313.6,3313.0,0.05641924]
["bitfinex","ETHUSD",1736501355318,6.03436802,3313.6,3312.9,0.0561931]
["bitfinex","ETHUSD",1736501355639,6.03436802,3313.6,3313.1,0.05615184]
["bitfinex","ETHUSD",1736501355843,6.03436802,3313.6,3312.8,0.6646]
["bitfinex","ETHUSD",1736501356139,0.07876878,3313.0,3312.8,1.0359554]
["bitfinex","ETHUSD",1736501356294,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501356635,0.07876878,3313.0,3312.8,1.0359554]
["bitfinex","ETHUSD",1736501356836,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501357308,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501357514,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501357713,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501358040,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501358225,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501358616,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501358931,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501359098,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501359517,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501359718,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501360113,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501360316,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501360699,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501360902,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501361220,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501361419,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501361618,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501361959,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501362314,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501362530,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501362952,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501363250,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501363454,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501363652,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501363834,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501364033,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501364257,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501364456,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501364624,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501364823,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501365020,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501365215,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501365421,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501365623,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501365823,0.07876878,3313.0,3312.8,0.6646]
["bitfinex","ETHUSD",1736501366023,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501366332,0.07876878,3313.0,3312.9,0.22]
["bitfinex","ETHUSD",1736501366536,0.07876878,3313.0,3312.9,0.27432206]
["bitfinex","ETHUSD",1736501366939,0.07876878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501367145,3.09717878,3313.0,3312.9,0.05432206]
["bitfinex","ETHUSD",1736501367352,3.09717878,3313.0,3312.6,0.22]
["bitfinex","ETHUSD",1736501367664,3.09717878,3313.0,3312.7,0.05434755]
["bitfinex","ETHUSD",1736501367850,3.09717878,3313.0,3312.5,0.22]
["bitfinex","ETHUSD",1736501368158,3.09717878,3313.0,3312.8,0.05432692]
["bitfinex","ETHUSD",1736501368338,3.09717878,3313.0,3312.5,0.22]
["bitfinex","ETHUSD",1736501368658,3.09717878,3313.0,3312.6,0.05436818]
["bitfinex","ETHUSD",1736501369993,0.07876878,3313.0,3312.6,0.05436818]
["bitfinex","ETHUSD",1736501375008,0.07876878,3313.0,3312.7,0.6646]
["bitfinex","ETHUSD",1736501375197,0.07876878,3313.0,3312.7,0.71894755]
["bitfinex","ETHUSD",1736501378831,0.07876878,3313.0,3312.7,0.05434755]
["bitfinex","ETHUSD",1736501378997,0.07876878,3313.0,3312.5,0.8846]
["bitfinex","ETHUSD",1736501379199,0.07876878,3313.0,3312.8,0.05432692]
["bitfinex","ETHUSD",1736501379429,0.07876878,3313.0,3312.5,1.27891]
["bitfinex","ETHUSD",1736501379660,0.07876878,3313.0,3312.9,0.05430629]
["bitfinex","ETHUSD",1736501379799,0.07876878,3313.0,3312.5,0.8846]
["bitfinex","ETHUSD",1736501380014,0.07876878,3313.0,3312.9,0.05430629]
["bitfinex","ETHUSD",1736501380221,0.07876878,3313.0,3312.5,0.8846]
["bitfinex","ETHUSD",1736501380418,0.07876878,3313.0,3312.9,0.05430629]
["bitfinex","ETHUSD",1736501380620,0.07876878,3313.0,3312.5,0.8846]
["bitfinex","ETHUSD",1736501380817,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501381022,0.07876878,3313.0,3312.5,0.8846]
["bitfinex","ETHUSD",1736501381234,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501381533,0.07876878,3313.0,3312.5,0.8846]
["bitfinex","ETHUSD",1736501381734,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501381902,0.07876878,3313.0,3312.5,0.8846]
["bitfinex","ETHUSD",1736501382099,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501382299,0.07876878,3313.0,3312.5,0.91478484]
["bitfinex","ETHUSD",1736501382499,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501382695,0.07876878,3313.0,3312.5,0.91478484]
["bitfinex","ETHUSD",1736501382947,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501383413,0.07876878,3313.0,3312.5,0.91478484]
["bitfinex","ETHUSD",1736501383612,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501383795,0.07876878,3313.0,3312.5,0.8846]
["bitfinex","ETHUSD",1736501383999,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501384199,0.07876878,3313.0,3312.5,0.91478485]
["bitfinex","ETHUSD",1736501384434,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501384598,0.07876878,3313.0,3312.5,0.91478485]
["bitfinex","ETHUSD",1736501384800,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501385001,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501385201,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501385402,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501385639,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501385850,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501386142,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501386441,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501386617,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501386822,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501387042,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501387241,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501387554,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501387938,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501388243,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501388442,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501388736,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501389039,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501389240,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501389540,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501389837,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501390033,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501390240,0.07876878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501390434,0.07876878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501390637,0.83186878,3313.0,3312.8,0.22]
["bitfinex","ETHUSD",1736501391863,0.83186878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501392038,0.83186878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501392369,0.83186878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501392566,0.83186878,3313.0,3312.8,0.05435319]
["bitfinex","ETHUSD",1736501392753,0.83186878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501392946,0.83186878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501393141,0.83186878,3313.0,3312.8,0.05435319]
["bitfinex","ETHUSD",1736501393351,0.83186878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501393673,0.83186878,3313.0,3312.8,0.05435319]
["bitfinex","ETHUSD",1736501393871,0.83186878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501394071,0.83186878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501394250,0.83186878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501394446,0.83186878,3313.0,3312.9,0.05433256]
["bitfinex","ETHUSD",1736501394654,0.83186878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501394867,0.83186878,3313.0,3312.9,0.05442179]
["bitfinex","ETHUSD",1736501395039,0.83186878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501395235,0.83186878,3313.0,3312.9,0.05442179]
["bitfinex","ETHUSD",1736501395434,0.07876878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501395641,0.07876878,3313.0,3312.9,0.05442179]
["bitfinex","ETHUSD",1736501395865,0.07876878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501396174,0.07876878,3313.0,3312.9,0.05424851]
["bitfinex","ETHUSD",1736501396348,0.07876878,3313.0,3312.8,0.05426913]
["bitfinex","ETHUSD",1736501396553,0.07876878,3313.0,3312.9,0.05424851]
["bitfinex","ETHUSD",1736501396751,0.07876878,3313.0,3312.9,0.38353936]
["bitfinex","ETHUSD",1736501396962,0.07876878,3313.0,3312.9,0.32929085]
["bitfinex","ETHUSD",1736501397144,0.07876878,3313.0,3312.9,1.04813936]
["bitfinex","ETHUSD",1736501398887,0.07876878,3313.0,3312.9,0.05424851]
["bitfinex","ETHUSD",1736501399089,0.07876878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501399252,0.85096878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501399451,0.85096878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501399677,0.85096878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501399891,0.85096878,3313.0,3312.7,0.22]
["bitfinex","ETHUSD",1736501400101,0.85096878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501400478,0.07876878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501405120,3.88817878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501406651,3.09717878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501406861,0.07876878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501407734,0.07876878,3313.0,3312.9,0.2742065]
["bitfinex","ETHUSD",1736501409868,0.07876878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501410156,6.91277878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501411476,3.89436878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501411761,0.07876878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501415460,0.07876878,3313.0,3312.9,0.2742065]
["bitfinex","ETHUSD",1736501416108,0.84866878,3313.0,3312.9,0.2742065]
["bitfinex","ETHUSD",1736501416652,3.86707878,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501417141,9.08887196,3313.0,3312.9,0.0542065]
["bitfinex","ETHUSD",1736501417704,3.01859,3312.8,3312.4,0.0395]
["bitfinex","ETHUSD",1736501417906,3.01886,3312.6,3312.5,0.05243376]
["bitfinex","ETHUSD",1736501418415,6.01886,3312.6,3312.5,0.05243376]
["bitfinex","ETHUSD",1736501418736,6.82466,3312.6,3312.5,0.05243376]
["bitfinex","ETHUSD",1736501418940,3.0,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501419238,6.82466,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501426132,6.84716,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501427830,7.29598661,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501430134,12.66598661,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501431559,14.86527979,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501431856,14.41645318,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501434948,14.88777979,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501437246,14.43895318,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501440162,14.88777979,3312.5,3312.4,0.0395]
["bitfinex","ETHUSD",1736501440325,15.83258982,3312.5,3312.4,1e-05]
["bitfinex","ETHUSD",1736501441860,3.01982,3311.5,3310.9,0.6646]
["bitfinex","ETHUSD",1736501442031,3.01982,3311.5,3311.1,0.22]
["bitfinex","ETHUSD",1736501442454,3.01982,3311.5,3311.2,0.05232118]
["bitfinex","ETHUSD",1736501442856,3.01982,3311.5,3311.1,0.22]
["bitfinex","ETHUSD",1736501443162,3.01982,3311.5,3311.2,0.05232118]
["bitfinex","ETHUSD",1736501443565,5.22179318,3311.6,3311.2,0.05232118]
["bitfinex","ETHUSD",1736501443767,3.0,3311.2,3310.9,0.6646]
["bitfinex","ETHUSD",1736501443933,6.02005,3311.2,3310.9,0.6646]
["bitfinex","ETHUSD",1736501444135,3.0,3311.5,3310.9,0.6646]
["bitfinex","ETHUSD",1736501444369,3.0,3311.3,3311.0,0.05255162]
["bitfinex","ETHUSD",1736501444738,3.01968,3311.7,3311.1,0.6646]
["bitfinex","ETHUSD",1736501444938,3.01968,3311.7,3311.2,0.05254182]
["bitfinex","ETHUSD",1736501445845,3.0199,3311.4,3311.2,0.05254182]
["bitfinex","ETHUSD",1736501446187,3.0199,3311.4,3311.1,0.6646]
["bitfinex","ETHUSD",1736501446363,2.22179318,3311.6,3311.2,0.05254182]
["bitfinex","ETHUSD",1736501446364,3.7933,3311.5,3311.2,0.05254182]
["bitfinex","ETHUSD",1736501446555,3.02012,3311.2,3310.8,2.10900259]
["bitfinex","ETHUSD",1736501446753,2.22179318,3311.3,3310.9,0.05257752]
["bitfinex","ETHUSD",1736501446961,3.02014,3311.1,3310.8,2.10900259]
["bitfinex","ETHUSD",1736501447969,8.24179318,3311.3,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501448172,6.02032,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501449335,3.0,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501449558,0.60658327,3311.4,3310.8,1.88900259]
["bitfinex","ETHUSD",1736501449752,3.01999,3311.3,3310.8,2.07790285]
["bitfinex","ETHUSD",1736501450044,6.01987,3311.4,3310.8,2.07790285]
["bitfinex","ETHUSD",1736501450241,3.02,3311.3,3310.8,2.07790285]
["bitfinex","ETHUSD",1736501450553,3.0,3311.1,3310.9,0.05279804]
["bitfinex","ETHUSD",1736501450752,3.0,3311.1,3310.8,2.07790285]
["bitfinex","ETHUSD",1736501451079,5.37,3311.5,3310.9,0.26058833]
["bitfinex","ETHUSD",1736501451255,5.37,3311.5,3311.0,0.6646]
["bitfinex","ETHUSD",1736501451659,3.0,3311.4,3311.1,0.05265172]
["bitfinex","ETHUSD",1736501451983,0.8021,3312.1,3311.1,0.05265172]
["bitfinex","ETHUSD",1736501452184,6.1721,3312.4,3311.2,0.6646]
["bitfinex","ETHUSD",1736501452505,3.01878,3312.6,3311.6,0.6646]
["bitfinex","ETHUSD",1736501452681,3.01895,3312.5,3311.8,0.6646]
["bitfinex","ETHUSD",1736501452975,3.01895,3312.5,3311.9,0.05238155]
["bitfinex","ETHUSD",1736501452976,3.02389318,3312.2,3311.9,0.05238155]
["bitfinex","ETHUSD",1736501453155,3.01939,3312.0,3311.7,0.22]
["bitfinex","ETHUSD",1736501453870,3.01944,3311.9,3311.7,0.22]
["bitfinex","ETHUSD",1736501454984,3.01952,3311.8,3311.5,0.6646]
["bitfinex","ETHUSD",1736501455141,3.01952,3311.8,3310.5,2.22179318]
["bitfinex","ETHUSD",1736501455142,2.22179318,3311.9,3311.4,0.22]
["bitfinex","ETHUSD",1736501455479,3.02013,3311.2,3310.7,0.6646]
["bitfinex","ETHUSD",1736501455682,6.02032,3310.9,3310.2,0.6646]
["bitfinex","ETHUSD",1736501459172,6.02032,3310.9,3310.4,0.22]
["bitfinex","ETHUSD",1736501465406,3.01989,3311.4,3310.8,1.88900259]
["bitfinex","ETHUSD",1736501465770,3.01989,3311.4,3310.9,0.05226781]
["bitfinex","ETHUSD",1736501465968,3.01989,3311.4,3310.9,0.24639485]
["bitfinex","ETHUSD",1736501466302,3.0,3311.3,3310.9,0.24639485]
["bitfinex","ETHUSD",1736501467369,2.22179318,3311.6,3310.9,0.24639485]
["bitfinex","ETHUSD",1736501467704,3.01935,3312.0,3311.0,3.0504024]
["bitfinex","ETHUSD",1736501468002,3.01924,3312.1,3311.1,0.71713624]
["bitfinex","ETHUSD",1736501468194,3.01924,3312.1,3311.3,0.6646]
["bitfinex","ETHUSD",1736501468394,3.01924,3312.1,3311.4,0.22]
["bitfinex","ETHUSD",1736501468596,3.01924,3312.1,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501468895,3.01933,3312.0,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501469208,3.0196,3311.7,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501469869,2.22179318,3312.0,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501470064,2.22179318,3312.3,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501470297,3.01926,3312.1,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501470495,2.22179318,3312.3,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501470708,3.0,3311.7,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501471175,3.0,3311.9,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501472199,3.0,3311.8,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501473277,2.22179318,3312.0,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501473480,3.01926,3312.1,3311.5,0.05245364]
["bitfinex","ETHUSD",1736501474210,5.22179318,3312.3,3311.6,0.6646]
["bitfinex","ETHUSD",1736501474412,5.24087318,3312.3,3311.7,0.05241235]
["bitfinex","ETHUSD",1736501474579,3.0,3312.1,3311.6,0.6646]
["bitfinex","ETHUSD",1736501474979,3.01914,3312.2,3311.6,0.6646]
["bitfinex","ETHUSD",1736501474980,3.0,3311.8,3311.7,0.05241235]
["bitfinex","ETHUSD",1736501475211,3.01925,3312.1,3311.7,0.05241235]
["bitfinex","ETHUSD",1736501475422,3.01925,3312.1,3311.6,0.6646]
["bitfinex","ETHUSD",1736501475634,5.24086318,3312.3,3311.7,0.05241235]
["bitfinex","ETHUSD",1736501475789,3.01813,3313.4,3311.7,0.6646]
["bitfinex","ETHUSD",1736501475790,9.55435769,3312.6,3311.7,0.6646]
["bitfinex","ETHUSD",1736501475986,4.31370451,3312.6,3311.8,0.05237072]
["bitfinex","ETHUSD",1736501476186,3.0,3312.5,3311.9,0.6646]
["bitfinex","ETHUSD",1736501476623,3.0,3312.5,3312.0,0.05231894]
["bitfinex","ETHUSD",1736501476786,3.0,3312.5,3311.7,0.6646]
["bitfinex","ETHUSD",1736501476787,3.04589318,3312.3,3311.7,0.6646]
["bitfinex","ETHUSD",1736501476990,3.04589318,3312.3,3311.8,0.05007312]
["bitfinex","ETHUSD",1736501477232,3.0193,3312.1,3311.7,0.6646]
["bitfinex","ETHUSD",1736501477606,3.0,3312.2,3311.8,0.05007312]
["bitfinex","ETHUSD",1736501477818,3.0,3312.2,3311.7,0.6646]
["bitfinex","ETHUSD",1736501478031,3.01923,3312.1,3311.8,0.05006787]
["bitfinex","ETHUSD",1736501478335,3.01923,3312.1,3311.7,0.6646]
["bitfinex","ETHUSD",1736501478695,3.01923,3312.1,3311.8,0.05006787]
["bitfinex","ETHUSD",1736501479128,3.01923,3312.1,3311.7,0.6646]
["bitfinex","ETHUSD",1736501479505,3.01923,3312.1,3311.8,0.05006787]
["bitfinex","ETHUSD",1736501479726,3.01923,3312.1,3311.7,0.6646]
["bitfinex","ETHUSD",1736501480096,3.01923,3312.1,3311.8,0.05006787]
["bitfinex","ETHUSD",1736501480499,3.01923,3312.1,3311.7,0.6646]
["bitfinex","ETHUSD",1736501480711,3.01923,3312.1,3311.9,0.05004723]
["bitfinex","ETHUSD",1736501481111,3.01923,3312.1,3311.7,0.6646]
["bitfinex","ETHUSD",1736501481313,3.01935,3312.0,3311.5,0.22]
["bitfinex","ETHUSD",1736501481694,3.01935,3312.0,3311.4,0.6646]
["bitfinex","ETHUSD",1736501481695,5.22179318,3312.0,3311.4,0.6646]
["bitfinex","ETHUSD",1736501481836,3.01979,3311.5,3310.9,0.8846]
["bitfinex","ETHUSD",1736501482040,3.8129,3311.6,3311.0,0.04849261]
["bitfinex","ETHUSD",1736501482217,3.0,3311.6,3311.0,0.04849261]
["bitfinex","ETHUSD",1736501482806,6.0197,3311.6,3311.0,0.04849261]
["bitfinex","ETHUSD",1736501483528,3.0,3311.3,3311.0,0.04849261]
["bitfinex","ETHUSD",1736501483738,3.02005,3311.2,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501483937,6.02005,3311.2,3311.1,0.04867646]
["bitfinex","ETHUSD",1736501484138,3.02032,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501484299,3.0,3311.1,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501484496,3.02025,3311.0,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501485517,6.02032,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501485712,6.83052,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501488582,7.40302,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501489817,13.38942621,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501492838,5.37,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501493039,5.37,3310.9,3310.8,1.41330285]
["bitfinex","ETHUSD",1736501493236,5.37,3310.9,3310.8,1.27372857]
["bitfinex","ETHUSD",1736501493439,5.37,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501494523,8.37,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501495940,3.0,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501501063,3.0,3310.9,3310.8,1.27451014]
["bitfinex","ETHUSD",1736501501715,5.37,3311.4,3310.8,1.46842115]
["bitfinex","ETHUSD",1736501501847,0.8027,3311.9,3311.0,3.02021]
["bitfinex","ETHUSD",1736501502042,2.22179318,3312.1,3311.2,0.6646]
["bitfinex","ETHUSD",1736501502247,5.22179318,3312.1,3311.3,0.04976293]
["bitfinex","ETHUSD",1736501502450,3.0,3311.9,3311.3,0.04976293]
["bitfinex","ETHUSD",1736501502684,6.1727,3312.2,3311.3,0.04976293]
["bitfinex","ETHUSD",1736501502685,5.37,3312.2,3311.3,0.03019789]
["bitfinex","ETHUSD",1736501502858,4.10604423,3312.3,3311.4,3.01985]
["bitfinex","ETHUSD",1736501503179,4.10604423,3312.3,3311.3,0.03019789]
["bitfinex","ETHUSD",1736501503180,4.10604423,3312.3,3311.6,0.6646]
["bitfinex","ETHUSD",1736501503488,6.01914,3312.2,3311.7,0.04908227]
["bitfinex","ETHUSD",1736501503859,3.01927,3312.1,3311.6,0.6646]
["bitfinex","ETHUSD",1736501504090,3.0,3312.2,3311.6,0.6646]
["bitfinex","ETHUSD",1736501504591,6.01917,3312.2,3311.6,0.6646]
["bitfinex","ETHUSD",1736501505487,3.0,3312.2,3311.6,0.6646]
["bitfinex","ETHUSD",1736501505792,3.01941,3311.9,3311.6,0.6646]
["bitfinex","ETHUSD",1736501506472,3.01923,3312.1,3311.6,0.6646]
["bitfinex","ETHUSD",1736501507096,3.0,3311.9,3311.6,0.6646]
["bitfinex","ETHUSD",1736501507297,3.0,3311.9,3311.7,0.04871512]
["bitfinex","ETHUSD",1736501507672,6.01945,3311.9,3311.7,0.04871512]
["bitfinex","ETHUSD",1736501507872,3.01951,3311.8,3311.3,0.6646]
["bitfinex","ETHUSD",1736501508106,3.01951,3311.8,3311.4,0.04877705]
["bitfinex","ETHUSD",1736501508285,3.0,3311.9,3311.3,0.6646]
["bitfinex","ETHUSD",1736501508634,3.0,3311.9,3311.5,0.04875641]
["bitfinex","ETHUSD",1736501508771,3.0,3311.9,3311.4,0.04877705]
["bitfinex","ETHUSD",1736501508970,3.0,3311.9,3311.6,0.04873576]
["bitfinex","ETHUSD",1736501509173,3.0,3311.9,3311.3,0.6646]
["bitfinex","ETHUSD",1736501509421,3.0,3311.9,3311.7,0.04874134]
["bitfinex","ETHUSD",1736501509631,3.0,3311.9,3311.3,0.6646]
["bitfinex","ETHUSD",1736501509791,3.0,3311.9,3311.8,0.04872069]
["bitfinex","ETHUSD",1736501510111,3.0,3311.9,3311.3,0.6646]
["bitfinex","ETHUSD",1736501510589,3.0,3311.9,3311.4,0.04875083]
["bitfinex","ETHUSD",1736501510971,3.0,3311.9,3311.3,0.6646]
["bitfinex","ETHUSD",1736501511175,3.0,3311.9,3311.5,0.04873019]
["bitfinex","ETHUSD",1736501511617,6.81382,3311.9,3311.3,0.6646]
["bitfinex","ETHUSD",1736501511819,3.01952,3311.8,3311.6,0.04869381]
["bitfinex","ETHUSD",1736501512024,3.01952,3311.8,3311.3,0.8846]
["bitfinex","ETHUSD",1736501512385,3.01952,3311.8,3311.4,0.0487351]
["bitfinex","ETHUSD",1736501512587,3.7944,3311.9,3311.4,0.0487351]
["bitfinex","ETHUSD",1736501512923,3.01961,3311.7,3311.3,0.8846]
["bitfinex","ETHUSD",1736501513287,3.01961,3311.7,3311.4,0.0487351]
["bitfinex","ETHUSD",1736501513585,3.01961,3311.7,3311.3,0.8846]
["bitfinex","ETHUSD",1736501513987,3.01961,3311.7,3311.4,0.0487351]
["bitfinex","ETHUSD",1736501514189,5.37,3311.8,3311.4,0.0487351]
["bitfinex","ETHUSD",1736501514428,5.37,3311.8,3311.3,0.8846]
["bitfinex","ETHUSD",1736501514587,5.37,3311.8,3311.6,0.6646]
["bitfinex","ETHUSD",1736501514982,5.37,3311.8,3311.7,0.04867317]
["bitfinex","ETHUSD",1736501515420,4.10604423,3312.3,3311.7,0.42197449]
["bitfinex","ETHUSD",1736501515794,4.10604423,3312.3,3311.8,0.6646]
["bitfinex","ETHUSD",1736501516086,4.10604423,3312.3,3311.9,0.04861615]
["bitfinex","ETHUSD",1736501516790,4.10604423,3312.3,3311.8,0.6646]
["bitfinex","ETHUSD",1736501517223,4.10604423,3312.3,3311.8,0.69479141]
["bitfinex","ETHUSD",1736501517426,4.10604423,3312.3,3311.9,0.04861615]
["bitfinex","ETHUSD",1736501517790,4.10604423,3312.3,3311.8,0.6646]
["bitfinex","ETHUSD",1736501518087,4.10604423,3312.3,3311.9,0.04861615]
["bitfinex","ETHUSD",1736501518489,4.10604423,3312.3,3311.8,0.6646]
["bitfinex","ETHUSD",1736501518725,4.10604423,3312.3,3311.9,0.04861615]
["bitfinex","ETHUSD",1736501519026,4.10604423,3312.3,3311.8,0.6646]
["bitfinex","ETHUSD",1736501519447,4.10604423,3312.3,3311.9,0.04861615]
["bitfinex","ETHUSD",1736501519958,4.10604423,3312.3,3311.8,0.6646]
["bitfinex","ETHUSD",1736501520459,4.10604423,3312.3,3311.9,0.04861615]
["bitfinex","ETHUSD",1736501520842,4.10604423,3312.3,3311.8,0.6646]
["bitfinex","ETHUSD",1736501521250,4.10604423,3312.3,3311.9,0.04861615]
["bitfinex","ETHUSD",1736501521755,4.10604423,3312.3,3311.8,0.6646]
["bitfinex","ETHUSD",1736501522122,4.10604423,3312.3,3311.9,0.04861615]
["bitfinex","ETHUSD",1736501522335,4.10604423,3312.3,3311.8,0.6646]
["bitfinex","ETHUSD",1736501522855,4.88134423,3312.3,3311.9,0.04861615]
["bitfinex","ETHUSD",1736501523030,4.10604423,3312.3,3311.9,0.04861615]
["bitfinex","ETHUSD",1736501523221,4.10604423,3312.3,3311.8,0.6646]
["bitfinex","ETHUSD",1736501523835,4.10604423,3312.3,3311.8,0.69479148]
["bitfinex","ETHUSD",1736501524029,4.10604423,3312.3,3312.0,0.6646]
["bitfinex","ETHUSD",1736501524234,4.10604423,3312.3,3312.0,3.71410056]
["bitfinex","ETHUSD",1736501524439,4.10604423,3312.3,3312.2,0.6646]
["bitfinex","ETHUSD",1736501524635,4.10604423,3312.3,3312.2,0.8846]
["bitfinex","ETHUSD",1736501524852,4.10604423,3312.3,3312.2,0.93315423]
["bitfinex","ETHUSD",1736501526973,4.10604423,3312.3,3312.2,0.26855423]
["bitfinex","ETHUSD",1736501528173,7.12509423,3312.3,3312.2,0.22]
["bitfinex","ETHUSD",1736501528353,10.12509423,3312.3,3312.2,0.22]
["bitfinex","ETHUSD",1736501529842,7.10604423,3312.3,3311.8,0.6646]
["bitfinex","ETHUSD",1736501530042,7.10604423,3312.3,3311.8,0.8846]
["bitfinex","ETHUSD",1736501531379,7.10604423,3312.3,3312.0,0.6646]
["bitfinex","ETHUSD",1736501531753,7.10604423,3312.3,3312.1,0.0479929]
["bitfinex","ETHUSD",1736501532061,4.10604423,3312.3,3312.1,0.0479929]
["bitfinex","ETHUSD",1736501532476,4.10604423,3312.3,3312.2,1.0408093]
["bitfinex","ETHUSD",1736501532686,4.10604423,3312.3,3312.2,1.08878156]
["bitfinex","ETHUSD",1736501533976,4.10604423,3312.3,3312.2,0.04797226]
["bitfinex","ETHUSD",1736501534179,4.10604423,3312.3,3312.0,0.6646]
["bitfinex","ETHUSD",1736501534493,4.10604423,3312.3,3311.7,0.6646]
["bitfinex","ETHUSD",1736501534726,7.12516423,3312.3,3311.8,0.26805482]
["bitfinex","ETHUSD",1736501535191,3.01922,3312.2,3311.7,0.6646]
["bitfinex","ETHUSD",1736501535395,0.8102,3312.0,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501535551,6.01941,3311.9,3311.8,0.04797619]
["bitfinex","ETHUSD",1736501535753,6.01941,3311.9,3310.8,1.63330285]
["bitfinex","ETHUSD",1736501535754,3.0,3311.8,3311.3,0.6646]
["bitfinex","ETHUSD",1736501535955,3.01952,3311.8,3311.3,0.6646]
["bitfinex","ETHUSD",1736501536391,3.01952,3311.8,3311.4,0.04649705]
["bitfinex","ETHUSD",1736501536594,3.01952,3311.8,3311.3,0.6646]
["bitfinex","ETHUSD",1736501536805,3.01952,3311.8,3311.5,0.0464764]
["bitfinex","ETHUSD",1736501536962,3.8102,3312.0,3311.4,0.04649705]
["bitfinex","ETHUSD",1736501537160,3.8102,3312.0,3310.8,1.63330285]
["bitfinex","ETHUSD",1736501537161,3.01964,3311.7,3311.0,0.6646]
["bitfinex","ETHUSD",1736501537382,3.8102,3312.0,3311.0,0.6646]
["bitfinex","ETHUSD",1736501537383,3.01968,3311.6,3311.5,0.0464764]
["bitfinex","ETHUSD",1736501537698,3.01998,3311.3,3310.9,0.22]
["bitfinex","ETHUSD",1736501537856,0.8188,3311.5,3311.0,0.04689422]
["bitfinex","ETHUSD",1736501539018,3.0,3311.7,3311.0,0.07709541]
["bitfinex","ETHUSD",1736501539182,3.0,3311.7,3311.1,0.6646]
["bitfinex","ETHUSD",1736501539383,3.01969,3311.6,3311.1,0.71203462]
["bitfinex","ETHUSD",1736501540325,0.8188,3311.6,3311.1,0.04743462]
["bitfinex","ETHUSD",1736501540507,0.8188,3311.6,3310.9,0.22]
["bitfinex","ETHUSD",1736501540710,0.8188,3311.6,3311.2,0.04745593]
["bitfinex","ETHUSD",1736501540896,3.01988,3311.4,3310.9,0.22]
["bitfinex","ETHUSD",1736501541302,3.01988,3311.4,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501541486,3.01988,3311.4,3310.8,1.44440259]
["bitfinex","ETHUSD",1736501541684,3.01988,3311.4,3310.9,0.04753886]
["bitfinex","ETHUSD",1736501541884,3.83852,3311.6,3310.9,0.04753886]
["bitfinex","ETHUSD",1736501542083,3.83852,3311.6,3310.8,1.44440259]
["bitfinex","ETHUSD",1736501542380,8.37,3311.7,3310.9,0.92777202]
["bitfinex","ETHUSD",1736501542581,11.38967,3311.7,3310.9,0.92777202]
["bitfinex","ETHUSD",1736501542817,8.37,3311.7,3310.9,0.6646]
["bitfinex","ETHUSD",1736501543019,0.7842,3311.4,3310.8,1.44440259]
["bitfinex","ETHUSD",1736501543205,3.01996,3311.3,3310.8,1.44440259]
["bitfinex","ETHUSD",1736501543725,3.01996,3311.3,3310.9,0.04750215]
["bitfinex","ETHUSD",1736501544510,3.7842,3311.4,3310.9,0.04750215]
["bitfinex","ETHUSD",1736501544728,3.02023,3311.0,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501544893,3.02026,3311.0,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501546589,3.02032,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501546812,3.79572,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501550655,3.02032,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501552833,3.7517,3311.1,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501553140,3.0,3311.1,3310.9,0.6646]
["bitfinex","ETHUSD",1736501553336,5.37,3311.2,3310.9,0.85350026]
["bitfinex","ETHUSD",1736501553701,5.37,3311.2,3311.0,0.04645557]
["bitfinex","ETHUSD",1736501555127,5.37,3311.2,3311.1,0.6646]
["bitfinex","ETHUSD",1736501555345,5.37,3311.2,3311.1,0.71103492]
["bitfinex","ETHUSD",1736501555817,3.01953,3311.8,3311.1,0.71103492]
["bitfinex","ETHUSD",1736501556298,3.8051,3312.0,3311.1,0.71103492]
["bitfinex","ETHUSD",1736501556299,4.93754423,3312.3,3311.3,0.6646]
["bitfinex","ETHUSD",1736501556498,4.10604423,3312.3,3311.5,0.6646]
["bitfinex","ETHUSD",1736501556735,7.12511423,3312.3,3311.6,0.04633168]
["bitfinex","ETHUSD",1736501557206,3.0,3312.2,3311.6,0.04633168]
["bitfinex","ETHUSD",1736501557412,6.01921,3312.2,3311.6,0.04633168]
["bitfinex","ETHUSD",1736501557622,6.01921,3312.2,3311.5,0.6646]
["bitfinex","ETHUSD",1736501557837,0.44882661,3312.1,3311.7,0.0457813]
["bitfinex","ETHUSD",1736501558002,0.44882661,3312.1,3311.6,0.04580195]
["bitfinex","ETHUSD",1736501558203,0.44882661,3312.1,3311.5,0.6646]
["bitfinex","ETHUSD",1736501558436,0.44882661,3312.1,3311.7,0.0457813]
["bitfinex","ETHUSD",1736501558743,3.0,3312.0,3311.8,0.04576066]
["bitfinex","ETHUSD",1736501558945,3.0,3312.0,3311.5,0.6646]
["bitfinex","ETHUSD",1736501559133,6.01933,3312.0,3311.5,0.6646]
["bitfinex","ETHUSD",1736501559440,6.01933,3312.0,3311.6,0.04580195]
["bitfinex","ETHUSD",1736501559866,3.0,3312.0,3311.6,0.04580195]
["bitfinex","ETHUSD",1736501561546,4.10604423,3312.3,3311.6,0.04580195]
["bitfinex","ETHUSD",1736501561732,3.01897,3312.4,3311.6,0.04580195]
["bitfinex","ETHUSD",1736501562307,8.38878,3312.6,3311.6,0.07599417]
["bitfinex","ETHUSD",1736501562511,3.0,3312.5,3311.8,0.6646]
["bitfinex","ETHUSD",1736501562710,3.0,3312.5,3311.9,0.41355486]
["bitfinex","ETHUSD",1736501562905,3.0,3312.5,3311.9,0.04513686]
["bitfinex","ETHUSD",1736501563107,3.01898,3312.4,3311.9,0.04513686]
["bitfinex","ETHUSD",1736501563442,3.0193,3312.1,3311.8,0.6646]
["bitfinex","ETHUSD",1736501563648,3.01941,3312.0,3311.5,0.6646]
["bitfinex","ETHUSD",1736501563821,0.8209,3311.9,3311.4,0.22]
["bitfinex","ETHUSD",1736501564018,6.01959,3311.7,3311.6,0.04512015]
["bitfinex","ETHUSD",1736501564230,6.01959,3311.7,3311.3,0.22]
["bitfinex","ETHUSD",1736501565931,3.0,3311.7,3311.3,0.22]
["bitfinex","ETHUSD",1736501566146,3.01972,3311.6,3311.3,0.22]
["bitfinex","ETHUSD",1736501566920,3.0,3311.7,3311.3,0.22]
["bitfinex","ETHUSD",1736501567247,3.01978,3311.5,3311.3,0.22]
["bitfinex","ETHUSD",1736501567448,3.0,3311.7,3311.3,0.22]
["bitfinex","ETHUSD",1736501567610,3.0,3311.8,3311.3,0.22]
["bitfinex","ETHUSD",1736501568142,3.0,3311.8,3311.4,0.0453869]
["bitfinex","ETHUSD",1736501568348,3.0,3311.8,3311.3,0.22]
["bitfinex","ETHUSD",1736501568519,3.0,3311.8,3311.5,0.70996625]
["bitfinex","ETHUSD",1736501570069,3.0,3311.8,3311.5,0.6646]
["bitfinex","ETHUSD",1736501570266,5.37,3312.2,3311.6,0.04534561]
["bitfinex","ETHUSD",1736501571348,8.38915,3312.2,3311.6,0.04534561]
["bitfinex","ETHUSD",1736501571710,8.38915,3312.2,3311.5,0.6646]
["bitfinex","ETHUSD",1736501571711,3.01946,3311.9,3311.5,0.6646]
["bitfinex","ETHUSD",1736501571930,3.01946,3311.9,3311.6,0.04534561]
["bitfinex","ETHUSD",1736501572563,3.01954,3311.8,3311.6,0.04534561]
["bitfinex","ETHUSD",1736501572763,3.83724,3311.8,3311.6,0.04534561]
["bitfinex","ETHUSD",1736501573063,3.01974,3311.6,3311.4,0.22]
["bitfinex","ETHUSD",1736501573625,3.01974,3311.6,3311.0,0.6646]
["bitfinex","ETHUSD",1736501573833,3.01974,3311.6,3311.1,0.22]
["bitfinex","ETHUSD",1736501574055,3.01974,3311.6,3311.1,0.26540691]
["bitfinex","ETHUSD",1736501575365,3.8177,3311.8,3311.1,0.29560731]
["bitfinex","ETHUSD",1736501575682,6.83728,3311.8,3311.1,0.26540691]
["bitfinex","ETHUSD",1736501576892,3.8177,3311.8,3311.1,0.26540691]
["bitfinex","ETHUSD",1736501577187,3.01962,3311.7,3311.1,0.26540691]
["bitfinex","ETHUSD",1736501578363,3.8177,3311.8,3311.1,0.26540691]
["bitfinex","ETHUSD",1736501579061,3.0,3311.8,3311.1,0.29560532]
["bitfinex","ETHUSD",1736501579271,3.0,3311.8,3311.2,0.6646]
["bitfinex","ETHUSD",1736501579472,5.37,3311.9,3311.4,0.6646]
["bitfinex","ETHUSD",1736501579671,5.37,3311.9,3311.5,0.03019402]
["bitfinex","ETHUSD",1736501579877,5.37,3311.9,3311.6,0.6646]
["bitfinex","ETHUSD",1736501580190,3.83034,3312.4,3311.7,0.04535119]
["bitfinex","ETHUSD",1736501580355,3.83034,3312.4,3311.7,0.07554376]
["bitfinex","ETHUSD",1736501580549,3.83034,3312.4,3311.7,0.04535119]
["bitfinex","ETHUSD",1736501580750,3.0,3312.1,3311.7,0.04535119]
["bitfinex","ETHUSD",1736501580962,6.01924,3312.1,3311.7,0.04535119]
["bitfinex","ETHUSD",1736501581182,6.01924,3312.1,3311.6,0.6646]
["bitfinex","ETHUSD",1736501581484,3.83031,3312.4,3311.8,0.04533055]
["bitfinex","ETHUSD",1736501581688,3.83031,3312.4,3311.7,0.04535119]
["bitfinex","ETHUSD",1736501581982,0.8113,3312.4,3311.8,0.04533055]
["bitfinex","ETHUSD",1736501582186,3.0,3312.1,3311.8,0.04533055]
["bitfinex","ETHUSD",1736501582362,3.0,3312.1,3311.6,0.6646]
["bitfinex","ETHUSD",1736501582763,3.01934,3312.0,3311.7,0.04535119]
["bitfinex","ETHUSD",1736501583173,3.01934,3312.0,3311.4,0.6646]
["bitfinex","ETHUSD",1736501583378,3.01934,3312.0,3311.8,0.04525192]
["bitfinex","ETHUSD",1736501583687,3.01934,3312.0,3311.4,0.6646]
["bitfinex","ETHUSD",1736501583873,3.0,3312.1,3311.4,0.6646]
["bitfinex","ETHUSD",1736501584074,3.0,3312.1,3311.5,0.04531385]
["bitfinex","ETHUSD",1736501584987,3.01925,3312.1,3311.5,0.04531385]
["bitfinex","ETHUSD",1736501585200,0.7728,3312.0,3311.5,0.04531385]
["bitfinex","ETHUSD",1736501585557,0.7728,3312.0,3311.4,0.22]
["bitfinex","ETHUSD",1736501585757,0.7728,3312.0,3311.6,0.04529321]
["bitfinex","ETHUSD",1736501585957,0.7728,3312.0,3311.5,0.04531385]
["bitfinex","ETHUSD",1736501586192,0.7728,3312.0,3311.7,0.04527256]
["bitfinex","ETHUSD",1736501586358,0.7728,3312.0,3311.6,0.04529321]
["bitfinex","ETHUSD",1736501586558,0.7728,3312.0,3311.3,0.22]
["bitfinex","ETHUSD",1736501586926,3.01944,3311.9,3311.7,0.04527256]
["bitfinex","ETHUSD",1736501587097,3.01944,3311.9,3311.3,0.22]
["bitfinex","ETHUSD",1736501587459,3.01944,3311.9,3311.4,0.0453345]
["bitfinex","ETHUSD",1736501587660,3.01958,3311.8,3311.4,0.0453345]
["bitfinex","ETHUSD",1736501587859,3.0,3311.9,3311.2,0.6646]
["bitfinex","ETHUSD",1736501588070,3.01967,3311.7,3311.1,0.22]
["bitfinex","ETHUSD",1736501588273,3.01969,3311.6,3311.3,0.04527649]
["bitfinex","ETHUSD",1736501588502,3.01969,3311.6,3311.2,0.04535482]
["bitfinex","ETHUSD",1736501588798,2.22179318,3311.8,3311.3,0.04533417]
["bitfinex","ETHUSD",1736501588989,3.01987,3311.4,3311.3,0.04533417]
["bitfinex","ETHUSD",1736501589301,3.01987,3311.4,3311.0,0.8846]
["bitfinex","ETHUSD",1736501589658,3.01987,3311.4,3311.1,0.04537547]
["bitfinex","ETHUSD",1736501589863,3.02003,3311.3,3311.1,0.04537547]
["bitfinex","ETHUSD",1736501590278,3.02003,3311.3,3311.0,0.22]
["bitfinex","ETHUSD",1736501590474,3.02007,3311.2,3310.8,1.44440259]
["bitfinex","ETHUSD",1736501590876,6.01989,3311.4,3310.8,1.44440259]
["bitfinex","ETHUSD",1736501591088,6.01989,3311.4,3310.9,0.04554264]
["bitfinex","ETHUSD",1736501591501,3.01999,3311.3,3310.9,0.04554264]
["bitfinex","ETHUSD",1736501592296,3.02007,3311.2,3310.9,0.04554264]
["bitfinex","ETHUSD",1736501592659,3.02007,3311.2,3310.8,1.44440259]
["bitfinex","ETHUSD",1736501593209,6.01991,3311.4,3310.9,0.04560558]
["bitfinex","ETHUSD",1736501594105,3.01999,3311.3,3310.9,0.04560558]
["bitfinex","ETHUSD",1736501594700,3.02005,3311.2,3310.9,0.04560558]
["bitfinex","ETHUSD",1736501595200,3.01599318,3311.5,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501595408,0.7503,3311.1,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501595567,3.02032,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501595905,9.62791318,3310.9,3310.8,1.22440259]
["bitfinex","ETHUSD",1736501596204,13.22494661,3310.9,3310.8,2.59e-06]
["bitfinex","ETHUSD",1736501597580,13.81939071,3310.9,3310.8,2.59e-06]
["bitfinex","ETHUSD",1736501603588,14.21420074,3310.9,3310.8,2.59e-06]
["bitfinex","ETHUSD",1736501604399,3.02129,3309.9,3309.5,0.8846]
["bitfinex","ETHUSD",1736501604782,3.02129,3309.9,3309.6,0.04594717]
["bitfinex","ETHUSD",1736501604984,3.02133,3309.8,3309.5,0.8846]
["bitfinex","ETHUSD",1736501605414,3.02133,3309.8,3309.6,0.04594717]
["bitfinex","ETHUSD",1736501605615,3.02133,3309.8,3309.5,0.8846]
["bitfinex","ETHUSD",1736501605914,3.02133,3309.8,3309.5,0.6646]
["bitfinex","ETHUSD",1736501606209,3.02133,3309.8,3309.6,0.04598916]
["bitfinex","ETHUSD",1736501606390,3.02142,3309.7,3309.6,0.04598916]
["bitfinex","ETHUSD",1736501606589,3.02157,3309.6,3309.3,0.6646]
["bitfinex","ETHUSD",1736501606790,3.0216,3309.5,3309.3,0.6646]
["bitfinex","ETHUSD",1736501608616,3.0,3309.8,3309.3,0.6646]
["bitfinex","ETHUSD",1736501608915,8.39108,3310.1,3309.3,0.6646]
["bitfinex","ETHUSD",1736501609093,6.02119,3310.0,3309.4,0.04615124]
["bitfinex","ETHUSD",1736501609289,3.0,3309.8,3309.5,0.6646]
["bitfinex","ETHUSD",1736501609599,6.02133,3309.8,3309.6,0.0461099]
["bitfinex","ETHUSD",1736501609980,6.02133,3309.8,3309.5,0.6646]
["bitfinex","ETHUSD",1736501610303,3.02151,3309.6,3309.5,0.6646]
["bitfinex","ETHUSD",1736501610499,3.02162,3309.5,3309.1,0.6646]
["bitfinex","ETHUSD",1736501610817,3.02162,3309.5,3309.2,0.04619259]
["bitfinex","ETHUSD",1736501612120,3.0,3309.6,3309.2,0.04619259]
["bitfinex","ETHUSD",1736501612828,3.0,3309.6,3309.3,0.6646]
["bitfinex","ETHUSD",1736501612989,3.0,3310.0,3309.3,0.6646]
["bitfinex","ETHUSD",1736501613212,3.0,3309.8,3309.3,0.6646]
["bitfinex","ETHUSD",1736501613738,3.0,3309.8,3309.4,0.04634021]
["bitfinex","ETHUSD",1736501614098,3.0,3310.0,3309.4,0.04634021]
["bitfinex","ETHUSD",1736501614436,3.02091,3310.3,3309.5,0.6646]
["bitfinex","ETHUSD",1736501614615,3.02096,3310.2,3309.5,0.6646]
["bitfinex","ETHUSD",1736501614813,3.02107,3310.1,3309.6,0.04623587]
["bitfinex","ETHUSD",1736501615211,3.02107,3310.1,3309.5,0.6646]
["bitfinex","ETHUSD",1736501615419,3.02107,3310.1,3309.7,0.0462152]
["bitfinex","ETHUSD",1736501615618,3.02107,3310.1,3309.6,0.04619388]
["bitfinex","ETHUSD",1736501615822,3.02107,3310.1,3309.8,0.04615254]
["bitfinex","ETHUSD",1736501616016,3.02107,3310.1,3309.7,0.04617321]
["bitfinex","ETHUSD",1736501616218,3.02107,3310.1,3309.5,0.6646]
["bitfinex","ETHUSD",1736501616838,2.22179318,3310.3,3309.6,0.04619388]
["bitfinex","ETHUSD",1736501617136,3.02131,3309.9,3309.6,0.04619388]
["bitfinex","ETHUSD",1736501617336,11.39096,3310.2,3309.5,0.6646]
["bitfinex","ETHUSD",1736501617536,11.39096,3310.2,3308.5,5.28]
["bitfinex","ETHUSD",1736501617537,0.821,3309.9,3308.6,3.0224]
["bitfinex","ETHUSD",1736501617743,3.0,3309.7,3309.2,0.6646]
["bitfinex","ETHUSD",1736501617963,8.37,3309.9,3309.2,0.6646]
["bitfinex","ETHUSD",1736501618166,3.0,3309.8,3309.2,0.6646]
["bitfinex","ETHUSD",1736501618503,3.0,3309.8,3309.4,0.6646]
["bitfinex","ETHUSD",1736501618952,3.0,3309.8,3309.5,0.04627754]
["bitfinex","ETHUSD",1736501621010,3.0,3309.8,3309.4,0.6646]
["bitfinex","ETHUSD",1736501621342,6.02133,3309.8,3309.5,0.04309927]
["bitfinex","ETHUSD",1736501624249,6.02133,3309.8,3309.4,0.6646]
["bitfinex","ETHUSD",1736501624557,6.02133,3309.8,3309.5,0.04309927]
["bitfinex","ETHUSD",1736501624864,3.02146,3309.7,3309.5,0.04309927]
["bitfinex","ETHUSD",1736501625259,3.02146,3309.7,3309.4,0.6646]
["bitfinex","ETHUSD",1736501625260,3.02157,3309.6,3309.4,0.6646]
["bitfinex","ETHUSD",1736501625469,3.0,3309.8,3309.3,0.22]
["bitfinex","ETHUSD",1736501625648,3.0,3309.8,3309.2,0.6646]
["bitfinex","ETHUSD",1736501626035,3.02157,3309.6,3309.3,0.04318778]
["bitfinex","ETHUSD",1736501626454,3.02157,3309.6,3309.2,0.6646]
["bitfinex","ETHUSD",1736501626829,3.02157,3309.6,3309.3,0.04318778]
["bitfinex","ETHUSD",1736501627370,3.02157,3309.6,3309.2,0.6646]
["bitfinex","ETHUSD",1736501627566,3.02157,3309.6,3309.3,0.04318778]
["bitfinex","ETHUSD",1736501627867,3.02157,3309.6,3309.2,0.6646]
["bitfinex","ETHUSD",1736501628374,3.02157,3309.6,3309.3,0.04318778]
["bitfinex","ETHUSD",1736501628869,3.02157,3309.6,3309.2,0.6646]
["bitfinex","ETHUSD",1736501629170,3.02157,3309.6,3309.3,0.04318778]
["bitfinex","ETHUSD",1736501629376,3.02157,3309.6,3309.2,0.6646]
["bitfinex","ETHUSD",1736501629679,3.02157,3309.6,3309.3,0.04318778]
["bitfinex","ETHUSD",1736501630163,3.02157,3309.6,3309.2,0.6646]
["bitfinex","ETHUSD",1736501630368,3.02157,3309.6,3309.3,0.04318778]
["bitfinex","ETHUSD",1736501630669,3.02157,3309.6,3309.2,0.6646]
["bitfinex","ETHUSD",1736501630967,3.02162,3309.5,3309.3,0.04176879]
["bitfinex","ETHUSD",1736501631177,3.02162,3309.5,3309.2,0.6646]
["bitfinex","ETHUSD",1736501631734,3.02162,3309.5,3309.3,0.04176879]
["bitfinex","ETHUSD",1736501631934,3.02162,3309.5,3309.2,0.6646]
["bitfinex","ETHUSD",1736501632159,3.02162,3309.5,3309.3,0.04033405]
["bitfinex","ETHUSD",1736501632390,3.02162,3309.5,3309.2,0.6646]
["bitfinex","ETHUSD",1736501632791,3.02146,3309.7,3309.3,0.04037068]
["bitfinex","ETHUSD",1736501633201,6.02137,3309.8,3309.2,0.6646]
["bitfinex","ETHUSD",1736501633501,3.0,3309.8,3309.2,0.6646]
["bitfinex","ETHUSD",1736501633666,3.0,3309.9,3309.3,0.04037068]
["bitfinex","ETHUSD",1736501634404,3.0,3309.9,3309.4,0.6646]
["bitfinex","ETHUSD",1736501634907,5.37,3310.2,3309.5,0.03892073]
["bitfinex","ETHUSD",1736501634908,3.0,3309.7,3309.5,0.03892073]
["bitfinex","ETHUSD",1736501635202,3.02144,3309.7,3309.4,0.6646]
["bitfinex","ETHUSD",1736501636511,3.02144,3309.7,3309.5,0.03892073]
["bitfinex","ETHUSD",1736501636808,3.02144,3309.7,3309.4,0.6646]
["bitfinex","ETHUSD",1736501639195,3.02144,3309.7,3309.1,0.6646]
["bitfinex","ETHUSD",1736501639603,3.02144,3309.7,3309.2,0.0327355]
["bitfinex","ETHUSD",1736501640785,0.7706,3310.0,3309.2,0.0327355]
["bitfinex","ETHUSD",1736501641077,3.0,3309.9,3309.2,0.0327355]
["bitfinex","ETHUSD",1736501641404,3.0,3309.9,3309.3,0.6646]
["bitfinex","ETHUSD",1736501641787,6.77349565,3310.2,3309.4,0.03269415]
["bitfinex","ETHUSD",1736501642115,5.37,3310.7,3309.9,2.22179318]
["bitfinex","ETHUSD",1736501642314,3.02041,3310.9,3310.0,0.538846]
["bitfinex","ETHUSD",1736501642525,6.3303573,3311.0,3310.1,0.6646]
["bitfinex","ETHUSD",1736501642810,3.0,3310.9,3310.2,0.03250797]
["bitfinex","ETHUSD",1736501643022,3.02043,3310.8,3310.2,0.03250797]
["bitfinex","ETHUSD",1736501643194,3.02043,3310.8,3310.1,0.6646]
["bitfinex","ETHUSD",1736501643379,3.02043,3310.8,3310.2,0.03250797]
["bitfinex","ETHUSD",1736501643881,6.02033,3310.9,3310.2,0.03250797]
["bitfinex","ETHUSD",1736501645281,3.0,3310.9,3310.3,0.6646]
["bitfinex","ETHUSD",1736501646116,3.0,3310.9,3310.4,0.03246665]
["bitfinex","ETHUSD",1736501647112,3.0,3310.9,3310.5,0.6646]
["bitfinex","ETHUSD",1736501647476,3.0,3310.9,3310.6,0.03242533]
["bitfinex","ETHUSD",1736501649415,3.3100373,3311.0,3310.6,0.03242533]
["bitfinex","ETHUSD",1736501649613,3.3100373,3311.0,3310.6,0.32732786]
["bitfinex","ETHUSD",1736501649794,3.3100373,3311.0,3310.6,0.29490253]
["bitfinex","ETHUSD",1736501649990,5.37,3311.1,3310.6,0.29490253]
["bitfinex","ETHUSD",1736501650302,5.37,3311.1,3310.7,0.03140984]
["bitfinex","ETHUSD",1736501651631,3.7995,3311.4,3310.7,0.03140984]
["bitfinex","ETHUSD",1736501651632,0.7908,3311.7,3310.8,0.6646]
["bitfinex","ETHUSD",1736501651928,6.1608,3311.9,3311.1,0.6646]
["bitfinex","ETHUSD",1736501652225,6.1608,3311.9,3310.9,0.51480067]
["bitfinex","ETHUSD",1736501652226,0.7627,3311.7,3311.2,0.03005674]
["bitfinex","ETHUSD",1736501652429,3.01996,3311.3,3311.2,0.03005674]
["bitfinex","ETHUSD",1736501652629,3.46850661,3311.6,3310.9,0.22]
["bitfinex","ETHUSD",1736501652804,3.02002,3311.3,3310.9,0.22]
["bitfinex","ETHUSD",1736501653127,3.01979,3311.5,3310.9,0.22]
["bitfinex","ETHUSD",1736501653528,3.01979,3311.5,3311.0,0.03009804]
["bitfinex","ETHUSD",1736501654434,3.01961,3311.7,3311.1,0.6646]
["bitfinex","ETHUSD",1736501654818,3.0,3311.8,3311.2,0.03005674]
["bitfinex","ETHUSD",1736501655134,3.01985,3311.5,3311.2,0.03005674]
["bitfinex","ETHUSD",1736501655541,3.44882661,3311.8,3311.2,0.03005674]
["bitfinex","ETHUSD",1736501656501,3.01977,3311.6,3311.2,0.03005674]
["bitfinex","ETHUSD",1736501656936,3.01977,3311.6,3310.9,0.91479985]
["bitfinex","ETHUSD",1736501657119,3.01977,3311.6,3311.3,0.03003609]
["bitfinex","ETHUSD",1736501657341,3.01977,3311.6,3310.9,0.8846]
["bitfinex","ETHUSD",1736501657633,3.01977,3311.6,3311.0,0.03009804]
["bitfinex","ETHUSD",1736501658002,3.01961,3311.7,3311.0,0.03009804]
["bitfinex","ETHUSD",1736501659040,3.01968,3311.6,3311.0,0.03009804]
["bitfinex","ETHUSD",1736501659253,3.0,3311.8,3311.0,0.03009804]
["bitfinex","ETHUSD",1736501659462,3.01969,3311.6,3311.0,0.03009804]
["bitfinex","ETHUSD",1736501659626,3.01982,3311.5,3311.0,0.03009804]
["bitfinex","ETHUSD",1736501660643,3.0,3311.8,3311.0,0.03009804]
["bitfinex","ETHUSD",1736501660839,3.01985,3311.5,3311.0,0.03009804]
["bitfinex","ETHUSD",1736501661041,3.0,3311.8,3311.0,0.03009804]
["bitfinex","ETHUSD",1736501661356,3.01994,3311.4,3310.9,0.8846]
["bitfinex","ETHUSD",1736501661508,3.01972,3311.6,3311.1,0.03007739]
["bitfinex","ETHUSD",1736501661704,3.01972,3311.6,3310.9,0.91480248]
["bitfinex","ETHUSD",1736501661705,3.01972,3311.6,3310.9,0.8846]
["bitfinex","ETHUSD",1736501661905,3.01972,3311.6,3311.2,0.02991104]
["bitfinex","ETHUSD",1736501662138,2.22179318,3311.7,3310.9,0.8846]
["bitfinex","ETHUSD",1736501662431,3.02,3311.3,3310.9,0.8846]
["bitfinex","ETHUSD",1736501662737,3.02,3311.3,3311.0,0.02995234]
["bitfinex","ETHUSD",1736501663036,3.02,3311.3,3310.9,0.8846]
["bitfinex","ETHUSD",1736501663240,3.02014,3311.1,3310.8,0.22]
["bitfinex","ETHUSD",1736501663438,3.81139,3311.3,3310.8,0.8846]
["bitfinex","ETHUSD",1736501663627,3.0,3311.4,3310.9,0.02948009]
["bitfinex","ETHUSD",1736501664031,3.0,3311.4,3310.8,0.8846]
["bitfinex","ETHUSD",1736501664208,3.0,3311.4,3311.0,0.02945944]
["bitfinex","ETHUSD",1736501664565,3.0,3311.2,3310.8,0.8846]
["bitfinex","ETHUSD",1736501664730,3.02005,3311.2,3311.1,0.02943879]
["bitfinex","ETHUSD",1736501664908,3.02005,3311.2,3310.8,0.8846]
["bitfinex","ETHUSD",1736501665602,3.02023,3311.0,3310.0,3.02113]
["bitfinex","ETHUSD",1736501665807,3.02023,3311.0,3310.2,0.6646]
["bitfinex","ETHUSD",1736501666003,3.02023,3311.0,3310.4,0.6646]
["bitfinex","ETHUSD",1736501666229,3.02023,3311.0,3310.5,0.02956271]
["bitfinex","ETHUSD",1736501671281,3.0,3311.4,3310.5,0.05976784]
["bitfinex","ETHUSD",1736501671482,6.0199,3311.4,3310.6,0.6646]
["bitfinex","ETHUSD",1736501671685,3.0196,3311.7,3311.0,0.6646]
["bitfinex","ETHUSD",1736501671855,3.0,3311.6,3311.1,0.22]
["bitfinex","ETHUSD",1736501672049,3.0,3311.6,3311.1,0.24943879]
["bitfinex","ETHUSD",1736501672491,3.01975,3311.6,3311.1,0.22]
["bitfinex","ETHUSD",1736501672979,3.01975,3311.6,3311.2,0.02934009]
["bitfinex","ETHUSD",1736501674205,0.8212,3311.7,3311.2,0.02934009]
["bitfinex","ETHUSD",1736501674368,3.8212,3311.7,3311.2,0.02934009]
["bitfinex","ETHUSD",1736501674973,6.01996,3311.3,3311.2,0.02934009]
["bitfinex","ETHUSD",1736501675375,6.84696,3311.3,3311.2,0.02934009]
["bitfinex","ETHUSD",1736501675581,6.02005,3311.2,3311.1,0.22]
["bitfinex","ETHUSD",1736501677145,6.02005,3311.2,3310.7,0.6646]
["bitfinex","ETHUSD",1736501677146,3.0,3311.2,3310.7,0.6646]
["bitfinex","ETHUSD",1736501677264,3.847,3311.3,3310.7,0.6646]
["bitfinex","ETHUSD",1736501677607,3.0,3311.6,3310.6,0.22]
["bitfinex","ETHUSD",1736501677608,3.0197,3311.6,3310.8,0.03020358]
["bitfinex","ETHUSD",1736501677907,5.37,3311.7,3310.9,0.69399684]
["bitfinex","ETHUSD",1736501678105,5.37,3311.7,3311.0,0.03019861]
["bitfinex","ETHUSD",1736501678418,8.38968,3311.7,3311.1,0.6646]
["bitfinex","ETHUSD",1736501678577,3.01968,3311.7,3311.1,0.6646]
["bitfinex","ETHUSD",1736501678989,3.01968,3311.7,3311.2,0.02927245]
["bitfinex","ETHUSD",1736501679996,3.01978,3311.5,3311.2,0.02927245]
["bitfinex","ETHUSD",1736501680369,3.01978,3311.5,3311.1,0.6646]
["bitfinex","ETHUSD",1736501680697,3.01978,3311.5,3311.2,0.02927245]
["bitfinex","ETHUSD",1736501681337,0.44882661,3311.7,3311.2,0.02927245]
["bitfinex","ETHUSD",1736501681514,3.44882661,3311.7,3311.2,0.02927245]
["bitfinex","ETHUSD",1736501682223,3.0,3311.7,3311.2,0.02927245]
["bitfinex","ETHUSD",1736501682890,3.46813661,3312.1,3311.3,0.6646]
["bitfinex","ETHUSD",1736501683077,3.01931,3312.1,3311.5,0.6646]
["bitfinex","ETHUSD",1736501683281,0.8196,3312.4,3311.6,0.25019524]
["bitfinex","ETHUSD",1736501683489,3.0189,3312.5,3311.7,0.6646]
["bitfinex","ETHUSD",1736501683694,3.0,3312.4,3311.8,0.0301917]
["bitfinex","ETHUSD",1736501683890,3.0,3312.4,3311.7,0.6646]
["bitfinex","ETHUSD",1736501684091,3.01896,3312.4,3311.9,0.0402494]
["bitfinex","ETHUSD",1736501684510,3.01896,3312.4,3311.7,0.6646]
["bitfinex","ETHUSD",1736501684915,3.01896,3312.4,3311.8,0.04028037]
["bitfinex","ETHUSD",1736501685080,3.01896,3312.4,3311.7,0.6646]
["bitfinex","ETHUSD",1736501685289,3.01896,3312.4,3311.9,0.0402494]
["bitfinex","ETHUSD",1736501685489,3.01896,3312.4,3311.7,0.6646]
["bitfinex","ETHUSD",1736501686020,3.01896,3312.4,3311.8,0.04028037]
["bitfinex","ETHUSD",1736501686248,3.01907,3312.3,3311.8,0.04028037]
["bitfinex","ETHUSD",1736501686381,3.01907,3312.3,3311.7,0.6646]
["bitfinex","ETHUSD",1736501687719,6.01889,3312.5,3311.8,0.03019175]
["bitfinex","ETHUSD",1736501687944,3.01896,3312.4,3311.8,0.03019175]
["bitfinex","ETHUSD",1736501688248,3.01896,3312.4,3311.7,0.6646]
["bitfinex","ETHUSD",1736501688629,3.01896,3312.4,3311.8,0.04028037]
["bitfinex","ETHUSD",1736501688803,3.01896,3312.4,3311.8,0.03019176]
["bitfinex","ETHUSD",1736501690302,3.01905,3312.3,3311.7,0.6646]
["bitfinex","ETHUSD",1736501690540,3.01905,3312.3,3311.9,0.0402494]
["bitfinex","ETHUSD",1736501690842,3.01905,3312.3,3311.7,0.6646]
["bitfinex","ETHUSD",1736501691243,3.01905,3312.3,3311.8,0.04028037]
["bitfinex","ETHUSD",1736501691632,3.01905,3312.3,3311.7,0.6646]
["bitfinex","ETHUSD",1736501692019,3.01905,3312.3,3311.8,0.04028037]
["bitfinex","ETHUSD",1736501692520,3.01905,3312.3,3311.7,0.6646]
["bitfinex","ETHUSD",1736501692836,6.0189,3312.5,3311.8,0.04028037]
["bitfinex","ETHUSD",1736501693153,6.0189,3312.5,3311.9,0.6646]
["bitfinex","ETHUSD",1736501693726,3.01896,3312.4,3311.9,0.6646]
["bitfinex","ETHUSD",1736501695703,3.01881,3312.6,3311.9,0.6646]
["bitfinex","ETHUSD",1736501696159,3.01887,3312.5,3311.9,0.6646]
["bitfinex","ETHUSD",1736501698142,3.01897,3312.4,3311.9,0.6646]
["bitfinex","ETHUSD",1736501701655,3.01881,3312.6,3311.9,0.6646]
["bitfinex","ETHUSD",1736501702464,6.01862,3312.8,3312.0,0.69479085]
["bitfinex","ETHUSD",1736501702673,3.09724878,3313.0,3312.1,0.6646]
["bitfinex","ETHUSD",1736501702841,3.09724878,3313.0,3312.2,0.40159738]
["bitfinex","ETHUSD",1736501703029,3.09724878,3313.0,3312.3,0.71408491]
["bitfinex","ETHUSD",1736501703568,0.07876878,3313.0,3312.3,0.71408491]
["bitfinex","ETHUSD",1736501703773,0.07876878,3313.0,3312.5,0.6646]
["bitfinex","ETHUSD",1736501704072,0.07876878,3313.0,3312.6,0.22]
["bitfinex","ETHUSD",1736501704073,3.07876878,3313.0,3312.6,0.22]
["bitfinex","ETHUSD",1736501705987,3.07876878,3313.0,3312.7,0.6646]
["bitfinex","ETHUSD",1736501706501,0.07876878,3313.0,3312.7,0.6646]
["bitfinex","ETHUSD",1736501706835,0.07876878,3313.0,3312.8,0.03018288]
["bitfinex","ETHUSD",1736501707030,0.07876878,3313.0,3312.7,0.6646]
["bitfinex","ETHUSD",1736501708042,0.07876878,3313.0,3312.8,0.03018281]
["bitfinex","ETHUSD",1736501708243,0.07876878,3313.0,3312.9,0.96948528]
["bitfinex","ETHUSD",1736501708893,0.07876878,3313.0,3312.9,0.99966462]
["bitfinex","ETHUSD",1736501709239,0.07876878,3313.0,3312.9,0.96948528]
["bitfinex","ETHUSD",1736501709435,0.07876878,3313.0,3312.9,0.69477925]
["bitfinex","ETHUSD",1736501710078,0.07876878,3313.0,3312.9,8.95757243]
["bitfinex","ETHUSD",1736501710279,0.07876878,3313.0,3312.9,8.92739318]
["bitfinex","ETHUSD",1736501713450,0.07876878,3313.0,3312.9,9.53867583]
["bitfinex","ETHUSD",1736501713779,6.1563,3315.6,3314.2,3.01731]
["bitfinex","ETHUSD",1736501713984,6.1563,3315.6,3314.4,0.6646]
["bitfinex","ETHUSD",1736501713985,3.01624,3315.4,3314.4,0.6646]
["bitfinex","ETHUSD",1736501714495,0.759,3315.1,3314.4,0.6646]
["bitfinex","ETHUSD",1736501714843,3.01668,3314.9,3314.4,0.6646]
["bitfinex","ETHUSD",1736501715065,0.759,3315.1,3314.4,0.6646]
["bitfinex","ETHUSD",1736501715483,0.759,3315.1,3314.5,0.22]
["bitfinex","ETHUSD",1736501715945,0.759,3315.1,3313.9,3.01755]
["bitfinex","ETHUSD",1736501715946,2.22179318,3314.8,3314.1,0.22]
["bitfinex","ETHUSD",1736501716353,3.0,3314.9,3314.1,0.22]
["bitfinex","ETHUSD",1736501716771,6.01673,3314.9,3314.1,0.610217]
["bitfinex","ETHUSD",1736501716963,3.01687,3314.7,3314.1,0.22]
["bitfinex","ETHUSD",1736501717783,6.01669,3314.9,3314.1,0.22]
["bitfinex","ETHUSD",1736501718074,6.01669,3314.9,3314.3,0.6646]
["bitfinex","ETHUSD",1736501718075,3.0,3314.9,3314.3,0.6646]
["bitfinex","ETHUSD",1736501718668,6.01671,3314.9,3314.3,0.6646]
["bitfinex","ETHUSD",1736501720681,3.01671,3314.9,3314.3,0.6646]
["bitfinex","ETHUSD",1736501721578,3.01651,3315.1,3314.3,0.6646]
["bitfinex","ETHUSD",1736501721760,3.0,3315.2,3314.3,0.6646]
["bitfinex","ETHUSD",1736501721955,3.0,3315.2,3314.4,0.368189]
["bitfinex","ETHUSD",1736501722168,3.0,3315.2,3314.5,0.6646]
["bitfinex","ETHUSD",1736501722384,6.01643,3315.2,3314.5,0.6646]
["bitfinex","ETHUSD",1736501722588,3.0165,3315.1,3314.5,0.6646]
["bitfinex","ETHUSD",1736501722772,3.0166,3315.0,3314.5,0.6646]
["bitfinex","ETHUSD",1736501723790,3.0,3315.2,3314.5,0.6646]
["bitfinex","ETHUSD",1736501725273,3.01669,3314.9,3314.5,0.6646]
["bitfinex","ETHUSD",1736501725488,0.8152,3314.8,3313.9,0.6646]
["bitfinex","ETHUSD",1736501725685,3.01702,3314.6,3314.0,0.219]
["bitfinex","ETHUSD",1736501726005,3.01702,3314.6,3314.1,0.219]
["bitfinex","ETHUSD",1736501728473,3.8152,3314.8,3313.9,0.6646]
["bitfinex","ETHUSD",1736501728674,3.01709,3314.5,3314.0,0.219]
["bitfinex","ETHUSD",1736501729405,0.49998302,3316.0,3314.0,0.219]
["bitfinex","ETHUSD",1736501729406,3.01642,3315.2,3314.3,3.01722]
["bitfinex","ETHUSD",1736501729606,5.37,3315.3,3314.5,0.6646]
["bitfinex","ETHUSD",1736501730709,0.8132,3315.5,3314.5,0.6646]
["bitfinex","ETHUSD",1736501730895,3.01633,3315.3,3314.5,0.6646]
["bitfinex","ETHUSD",1736501731926,0.8132,3315.5,3314.6,0.03016653]
["bitfinex","ETHUSD",1736501732222,3.0,3315.4,3314.6,0.03016653]
["bitfinex","ETHUSD",1736501732426,3.0,3315.4,3314.7,0.6646]
["bitfinex","ETHUSD",1736501732586,3.0,3315.4,3314.7,0.76042835]
["bitfinex","ETHUSD",1736501733613,3.8294,3315.5,3314.7,0.76042835]
["bitfinex","ETHUSD",1736501733614,0.8132,3315.5,3314.7,0.76042835]
["bitfinex","ETHUSD",1736501733800,3.01632,3315.3,3314.7,0.76042835]
["bitfinex","ETHUSD",1736501734008,0.8132,3315.5,3314.7,0.76042835]
["bitfinex","ETHUSD",1736501734211,3.01645,3315.2,3314.7,0.09582835]
["bitfinex","ETHUSD",1736501734410,3.0166,3315.0,3314.7,0.09582835]
["bitfinex","ETHUSD",1736501734616,3.01644,3315.2,3314.7,0.09582835]
["bitfinex","ETHUSD",1736501735130,3.01644,3315.2,3314.7,0.6646]
["bitfinex","ETHUSD",1736501736001,3.01644,3315.2,3314.8,0.09580555]
["bitfinex","ETHUSD",1736501736198,3.01644,3315.2,3314.7,0.6646]
["bitfinex","ETHUSD",1736501736402,6.01624,3315.4,3314.9,0.09578275]
["bitfinex","ETHUSD",1736501736592,6.01624,3315.4,3314.7,0.6646]
["bitfinex","ETHUSD",1736501737233,6.01624,3315.4,3314.8,0.09580555]
["bitfinex","ETHUSD",1736501737658,6.01624,3315.4,3314.7,0.6646]
["bitfinex","ETHUSD",1736501737950,3.0,3315.4,3314.8,0.09580555]
["bitfinex","ETHUSD",1736501738148,3.01608,3315.6,3314.9,0.6646]
["bitfinex","ETHUSD",1736501738452,3.01608,3315.6,3314.9,0.76038275]
["bitfinex","ETHUSD",1736501738619,3.0,3315.5,3314.9,0.76038275]
["bitfinex","ETHUSD",1736501738814,5.37,3315.7,3314.9,0.76038275]
["bitfinex","ETHUSD",1736501738815,5.37,3315.7,3314.9,0.6646]
["bitfinex","ETHUSD",1736501739016,8.38603,3315.7,3315.0,0.09562514]
["bitfinex","ETHUSD",1736501739246,3.01607,3315.6,3315.0,0.09562514]
["bitfinex","ETHUSD",1736501739550,7.59179318,3315.7,3315.0,0.09562514]
["bitfinex","ETHUSD",1736501739750,3.01604,3315.6,3315.0,0.09562514]
["bitfinex","ETHUSD",1736501740053,7.59179318,3315.7,3315.0,0.09562514]
["bitfinex","ETHUSD",1736501740419,3.01622,3315.5,3314.9,0.6646]
["bitfinex","ETHUSD",1736501740617,3.01622,3315.5,3315.1,0.09519268]
["bitfinex","ETHUSD",1736501740818,3.01623,3315.4,3314.9,0.6646]
["bitfinex","ETHUSD",1736501741047,3.01623,3315.4,3315.2,0.09516988]
["bitfinex","ETHUSD",1736501741347,3.01623,3315.4,3314.9,0.6646]
["bitfinex","ETHUSD",1736501741557,3.01623,3315.4,3315.3,0.09514708]
["bitfinex","ETHUSD",1736501741717,3.01623,3315.4,3314.9,0.6646]
["bitfinex","ETHUSD",1736501741916,3.01623,3315.4,3315.0,0.09521547]
["bitfinex","ETHUSD",1736501743052,0.7614,3315.5,3315.0,0.09521547]
["bitfinex","ETHUSD",1736501743349,0.7614,3315.5,3315.0,0.31421547]
["bitfinex","ETHUSD",1736501743550,3.01623,3315.4,3315.0,0.31421547]
["bitfinex","ETHUSD",1736501744354,3.01632,3315.3,3315.0,0.31421547]
["bitfinex","ETHUSD",1736501744554,3.77761,3315.5,3315.0,0.219]
["bitfinex","ETHUSD",1736501744851,3.01623,3315.4,3315.0,0.219]
["bitfinex","ETHUSD",1736501745258,3.01623,3315.4,3315.1,0.09519268]
["bitfinex","ETHUSD",1736501745887,3.01623,3315.4,3315.0,0.219]
["bitfinex","ETHUSD",1736501746185,3.01623,3315.4,3315.1,0.09519268]
["bitfinex","ETHUSD",1736501746321,3.01623,3315.4,3314.1,3.0]
["bitfinex","ETHUSD",1736501746322,2.22179318,3315.4,3314.0,5.03979268]
["bitfinex","ETHUSD",1736501746638,3.8112,3315.0,3314.1,0.8152269]
["bitfinex","ETHUSD",1736501746824,3.8112,3315.0,3314.2,0.219]
["bitfinex","ETHUSD",1736501747159,3.8112,3315.0,3314.2,0.31122482]
["bitfinex","ETHUSD",1736501747333,3.01668,3314.9,3314.2,0.31122482]
["bitfinex","ETHUSD",1736501747739,0.7946,3315.0,3314.3,0.03016916]
["bitfinex","ETHUSD",1736501747980,5.23832318,3315.1,3314.3,0.12237117]
["bitfinex","ETHUSD",1736501750180,3.01661,3315.0,3314.3,0.12237117]
["bitfinex","ETHUSD",1736501750483,3.01661,3315.0,3314.3,0.09220201]
["bitfinex","ETHUSD",1736501750827,3.01671,3314.9,3314.3,0.09220201]
["bitfinex","ETHUSD",1736501751178,0.8037,3315.2,3314.4,0.09233477]
["bitfinex","ETHUSD",1736501751179,3.01699,3314.6,3314.4,0.09233477]
["bitfinex","ETHUSD",1736501751358,3.01699,3314.6,3314.2,0.219]
["bitfinex","ETHUSD",1736501752191,3.0,3314.9,3314.2,0.219]
["bitfinex","ETHUSD",1736501752658,3.0,3314.9,3314.3,0.12271857]
["bitfinex","ETHUSD",1736501752869,3.0,3314.9,3314.3,0.09254943]
["bitfinex","ETHUSD",1736501753072,6.01668,3314.9,3314.2,0.219]
["bitfinex","ETHUSD",1736501753229,3.0,3314.9,3314.2,0.219]
["bitfinex","ETHUSD",1736501753571,3.01687,3314.7,3314.2,0.219]
["bitfinex","ETHUSD",1736501757337,3.0,3314.9,3314.2,0.219]
["bitfinex","ETHUSD",1736501757571,3.01703,3314.6,3314.3,0.09248202]
["bitfinex","ETHUSD",1736501757749,3.01703,3314.6,3314.2,0.219]
["bitfinex","ETHUSD",1736501758353,0.773,3314.8,3314.2,0.219]
["bitfinex","ETHUSD",1736501758564,0.773,3314.8,3310.9,0.66765995]
["bitfinex","ETHUSD",1736501758565,8.23896318,3314.4,3314.3,0.09248202]
["bitfinex","ETHUSD",1736501758753,3.0,3314.3,3313.5,0.219]
["bitfinex","ETHUSD",1736501758959,3.01738,3314.2,3313.5,0.219]
["bitfinex","ETHUSD",1736501759141,3.01773,3313.8,3313.5,0.219]
["bitfinex","ETHUSD",1736501759341,3.01782,3313.7,3313.4,0.219]
["bitfinex","ETHUSD",1736501759864,3.01789,3313.6,3313.2,0.219]
["bitfinex","ETHUSD",1736501760243,2.22179318,3313.4,3313.3,0.08685576]
["bitfinex","ETHUSD",1736501760578,2.22179318,3313.4,3312.9,0.219]
["bitfinex","ETHUSD",1736501760579,3.01814,3313.3,3312.9,0.219]
["bitfinex","ETHUSD",1736501760984,2.22179318,3313.4,3312.5,5.03979268]
["bitfinex","ETHUSD",1736501761150,3.01824,3313.2,3312.9,0.219]
["bitfinex","ETHUSD",1736501761478,2.22179318,3313.1,3312.4,0.219]
["bitfinex","ETHUSD",1736501761683,3.01859,3312.8,3312.4,0.219]
["bitfinex","ETHUSD",1736501762198,3.01841,3313.0,3312.4,0.219]
["bitfinex","ETHUSD",1736501762356,3.01855,3312.9,3312.4,0.219]
["bitfinex","ETHUSD",1736501762543,3.01868,3312.7,3312.4,0.219]
["bitfinex","ETHUSD",1736501763062,3.01841,3313.0,3312.5,0.219]
["bitfinex","ETHUSD",1736501763267,3.01877,3312.7,3312.5,0.219]
["bitfinex","ETHUSD",1736501763803,2.22179318,3312.8,3312.5,0.219]
["bitfinex","ETHUSD",1736501764009,3.01896,3312.4,3312.3,0.219]
["bitfinex","ETHUSD",1736501764162,3.01896,3312.4,3312.1,0.219]
["bitfinex","ETHUSD",1736501764821,3.01914,3312.2,3312.1,0.219]
["bitfinex","ETHUSD",1736501765173,3.01898,3312.4,3312.1,0.219]
["bitfinex","ETHUSD",1736501767983,0.7537,3312.7,3312.1,0.219]
["bitfinex","ETHUSD",1736501768181,3.01908,3312.3,3312.1,0.219]
["bitfinex","ETHUSD",1736501768371,2.22179318,3312.2,3311.7,0.219]
["bitfinex","ETHUSD",1736501768682,3.0195,3311.8,3311.4,4.231]
["bitfinex","ETHUSD",1736501768882,3.0195,3311.8,3311.7,0.219]
["bitfinex","ETHUSD",1736501769278,3.0195,3311.8,3311.4,4.231]
["bitfinex","ETHUSD",1736501769516,3.0195,3311.8,3311.5,0.219]
["bitfinex","ETHUSD",1736501770070,3.01934,3312.0,3311.5,0.219]
["bitfinex","ETHUSD",1736501770569,3.01934,3312.0,3311.6,0.08798601]
["bitfinex","ETHUSD",1736501770969,3.01912,3312.3,3311.6,0.57198109]
["bitfinex","ETHUSD",1736501771299,3.01912,3312.3,3311.6,0.4537986]
["bitfinex","ETHUSD",1736501771980,7.59179318,3312.5,3311.6,0.4537986]
["bitfinex","ETHUSD",1736501772176,6.01869,3312.7,3311.6,0.48399145]
["bitfinex","ETHUSD",1736501772380,5.37,3313.0,3311.6,0.48399145]
["bitfinex","ETHUSD",1736501772381,3.01851,3312.9,3311.8,0.0075]
["bitfinex","ETHUSD",1736501772604,3.01851,3312.9,3311.9,3.0194]
["bitfinex","ETHUSD",1736501772794,3.01851,3312.9,3312.0,0.30269]
["bitfinex","ETHUSD",1736501773006,3.01851,3312.9,3312.0,0.39192347]
["bitfinex","ETHUSD",1736501773674,3.01871,3312.7,3312.0,0.39192347]
["bitfinex","ETHUSD",1736501773911,3.01871,3312.7,3312.0,0.08923347]
["bitfinex","ETHUSD",1736501774115,2.22179318,3312.8,3312.0,0.08923347]
["bitfinex","ETHUSD",1736501774326,5.24073318,3312.5,3311.6,0.4537986]
["bitfinex","ETHUSD",1736501774484,5.24073318,3312.5,3312.1,0.08907563]
["bitfinex","ETHUSD",1736501774485,3.01897,3312.4,3312.1,0.08907563]
["bitfinex","ETHUSD",1736501774679,2.22179318,3312.5,3311.6,0.4537986]
["bitfinex","ETHUSD",1736501774885,2.22179318,3312.5,3312.2,0.08895416]
["bitfinex","ETHUSD",1736501775203,2.22179318,3312.5,3312.3,0.08893132]
["bitfinex","ETHUSD",1736501775387,2.22179318,3312.5,3311.7,0.57125913]
["bitfinex","ETHUSD",1736501775589,3.01879,3312.6,3312.4,0.08890849]
["bitfinex","ETHUSD",1736501775806,3.01886,3312.5,3311.7,0.57125913]
["bitfinex","ETHUSD",1736501776016,2.22179318,3312.5,3311.8,0.22]
["bitfinex","ETHUSD",1736501776240,2.22179318,3312.2,3311.4,4.231]
["bitfinex","ETHUSD",1736501776520,3.01951,3311.8,3311.7,0.22]
["bitfinex","ETHUSD",1736501777282,3.01953,3311.8,3311.7,0.22]
["bitfinex","ETHUSD",1736501777514,3.01934,3312.0,3311.7,0.22]
["bitfinex","ETHUSD",1736501777892,3.01934,3312.0,3311.6,0.22]
["bitfinex","ETHUSD",1736501778520,3.01943,3311.9,3311.6,0.22]
["bitfinex","ETHUSD",1736501779018,3.01954,3311.8,3311.6,0.22]
["bitfinex","ETHUSD",1736501779391,3.01954,3311.8,3310.8,3.0]
["bitfinex","ETHUSD",1736501779591,3.01954,3311.8,3310.9,1.02472927]
["bitfinex","ETHUSD",1736501780218,2.22179318,3311.6,3310.9,0.80472927]
["bitfinex","ETHUSD",1736501780404,3.02006,3311.2,3311.0,0.22]
["bitfinex","ETHUSD",1736501780608,3.0199,3311.4,3311.0,0.22]
["bitfinex","ETHUSD",1736501782121,5.24147318,3311.6,3311.0,0.22]
["bitfinex","ETHUSD",1736501782326,3.01968,3311.6,3311.0,0.22]
["bitfinex","ETHUSD",1736501782797,6.01953,3311.8,3311.0,0.22]
["bitfinex","ETHUSD",1736501783199,3.01961,3311.7,3311.0,0.22]
["bitfinex","ETHUSD",1736501783398,3.0,3311.8,3311.0,0.22]
["bitfinex","ETHUSD",1736501783399,3.0197,3311.6,3311.0,0.22]
["bitfinex","ETHUSD",1736501785623,3.01934,3312.0,3311.1,0.03019913]
["bitfinex","ETHUSD",1736501785849,5.37,3312.1,3311.1,0.35723924]
["bitfinex","ETHUSD",1736501786119,5.37,3312.1,3311.2,3.01997]
["bitfinex","ETHUSD",1736501786307,3.01914,3312.2,3311.2,3.01997]
["bitfinex","ETHUSD",1736501786510,3.0,3312.4,3311.3,0.03019321]
["bitfinex","ETHUSD",1736501786723,3.01905,3312.3,3311.3,0.03019321]
["bitfinex","ETHUSD",1736501786924,3.01905,3312.3,3311.3,3.01995]
["bitfinex","ETHUSD",1736501787220,3.01881,3312.6,3311.6,3.01967]
["bitfinex","ETHUSD",1736501787887,3.01898,3312.4,3311.4,3.33235432]
["bitfinex","ETHUSD",1736501788111,3.01917,3312.2,3311.4,0.30501432]
["bitfinex","ETHUSD",1736501788320,3.01924,3312.1,3311.4,0.30501432]
["bitfinex","ETHUSD",1736501788523,3.01924,3312.1,3311.1,8.05984268]
["bitfinex","ETHUSD",1736501788722,2.99089318,3312.2,3311.1,5.03979268]
["bitfinex","ETHUSD",1736501788925,3.0196,3311.7,3311.2,0.22]
["bitfinex","ETHUSD",1736501789126,3.01979,3311.5,3311.3,0.22]
["bitfinex","ETHUSD",1736501789424,3.01979,3311.5,3311.4,0.22]
["bitfinex","ETHUSD",1736501789633,3.01979,3311.5,3311.3,0.22]
["bitfinex","ETHUSD",1736501791229,3.01961,3311.7,3311.3,0.22]
["bitfinex","ETHUSD",1736501791423,3.01961,3311.7,3311.4,0.08693047]
["bitfinex","ETHUSD",1736501791625,5.24124318,3311.9,3311.3,0.22]
["bitfinex","ETHUSD",1736501791800,2.22179318,3311.9,3311.3,0.22]
["bitfinex","ETHUSD",1736501792006,5.24120318,3311.9,3311.4,0.08693566]
["bitfinex","ETHUSD",1736501792204,2.22179318,3311.9,3311.3,0.22]
["bitfinex","ETHUSD",1736501792510,3.0195,3311.8,3311.5,0.08691281]
["bitfinex","ETHUSD",1736501792702,3.0195,3311.8,3311.4,0.08693566]
["bitfinex","ETHUSD",1736501792904,3.0195,3311.8,3311.3,0.22]
["bitfinex","ETHUSD",1736501793221,2.22179318,3311.9,3311.3,0.22]
["bitfinex","ETHUSD",1736501793525,5.24122318,3311.9,3311.3,0.22]
["bitfinex","ETHUSD",1736501793694,5.24122318,3311.9,3311.4,0.08693566]
["bitfinex","ETHUSD",1736501793897,5.24122318,3311.9,3311.3,0.22]
["bitfinex","ETHUSD",1736501794796,3.0196,3311.7,3311.3,0.22]
["bitfinex","ETHUSD",1736501795392,3.0196,3311.7,3311.4,0.08693566]
["bitfinex","ETHUSD",1736501795612,3.0196,3311.7,3311.3,0.22]
["bitfinex","ETHUSD",1736501796021,3.0196,3311.7,3311.4,0.08693566]
["bitfinex","ETHUSD",1736501796220,3.0196,3311.7,3311.3,0.22]
["bitfinex","ETHUSD",1736501796423,3.0196,3311.7,3311.5,0.08691281]
["bitfinex","ETHUSD",1736501796615,3.0196,3311.7,3311.3,0.22]
["bitfinex","ETHUSD",1736501796928,3.0196,3311.7,3311.6,0.08688997]
["bitfinex","ETHUSD",1736501797233,3.0196,3311.7,3311.3,0.22]
["bitfinex","ETHUSD",1736501797583,3.0196,3311.7,3311.6,0.08689517]
["bitfinex","ETHUSD",1736501797717,3.7789,3311.7,3311.1,0.22]
["bitfinex","ETHUSD",1736501798099,3.7789,3311.7,3311.2,0.08698656]
["bitfinex","ETHUSD",1736501798428,3.01991,3311.4,3311.2,0.08698656]
["bitfinex","ETHUSD",1736501798627,2.22179318,3311.6,3311.2,0.08698656]
["bitfinex","ETHUSD",1736501798828,2.22179318,3311.6,3311.1,0.22]
["bitfinex","ETHUSD",1736501799134,2.22179318,3311.6,3311.3,0.08702604]
["bitfinex","ETHUSD",1736501799428,3.01988,3311.4,3311.1,0.22]
["bitfinex","ETHUSD",1736501799821,3.01988,3311.4,3311.2,0.08704889]
["bitfinex","ETHUSD",1736501799996,3.01988,3311.4,3311.1,0.22]
["bitfinex","ETHUSD",1736501800192,3.01988,3311.4,3311.3,0.08702604]
["bitfinex","ETHUSD",1736501800397,3.01988,3311.4,3311.0,0.22]
["bitfinex","ETHUSD",1736501800619,3.01988,3311.4,3311.3,0.08702604]
["bitfinex","ETHUSD",1736501800816,3.01988,3311.4,3311.0,0.22]
["bitfinex","ETHUSD",1736501801101,5.24151318,3311.6,3311.0,0.22]
["bitfinex","ETHUSD",1736501801327,5.24151318,3311.6,3311.1,0.08719642]
["bitfinex","ETHUSD",1736501801526,0.7593,3311.7,3311.1,0.08719642]
["bitfinex","ETHUSD",1736501801734,3.01978,3311.5,3311.1,0.08719642]
["bitfinex","ETHUSD",1736501802081,3.01962,3311.7,3311.1,0.08719642]
["bitfinex","ETHUSD",1736501804371,5.22179318,3311.9,3311.1,0.08719642]
["bitfinex","ETHUSD",1736501804539,3.01978,3311.5,3311.1,0.08719642]
["bitfinex","ETHUSD",1736501808365,3.01978,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501811892,3.01964,3311.7,3311.2,0.22]
["bitfinex","ETHUSD",1736501812180,6.01943,3311.9,3311.2,0.22]
["bitfinex","ETHUSD",1736501812379,6.01943,3311.9,3311.3,0.11768561]
["bitfinex","ETHUSD",1736501812537,5.37,3312.0,3311.3,0.03019723]
["bitfinex","ETHUSD",1736501813272,5.37,3312.0,3311.2,0.22]
["bitfinex","ETHUSD",1736501813273,5.37,3312.0,3311.2,3.23997]
["bitfinex","ETHUSD",1736501813576,5.37,3312.0,3311.3,0.41159968]
["bitfinex","ETHUSD",1736501813885,3.01945,3311.9,3311.4,0.22]
["bitfinex","ETHUSD",1736501814043,3.01945,3311.9,3311.4,0.30757983]
["bitfinex","ETHUSD",1736501814250,3.01945,3311.9,3311.4,0.22]
["bitfinex","ETHUSD",1736501814578,5.24124318,3311.9,3311.4,0.22]
["bitfinex","ETHUSD",1736501815353,0.762,3311.8,3311.4,0.22]
["bitfinex","ETHUSD",1736501815553,3.01977,3311.5,3311.4,0.22]
["bitfinex","ETHUSD",1736501816282,0.762,3311.8,3311.4,0.22]
["bitfinex","ETHUSD",1736501816463,3.01962,3311.7,3311.4,0.22]
["bitfinex","ETHUSD",1736501818483,3.01944,3311.9,3311.4,0.22]
["bitfinex","ETHUSD",1736501819462,5.24123318,3311.9,3311.4,0.22]
["bitfinex","ETHUSD",1736501819668,3.0197,3311.6,3311.4,0.22]
["bitfinex","ETHUSD",1736501820589,3.01977,3311.5,3311.4,0.22]
["bitfinex","ETHUSD",1736501822686,3.01977,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501823086,2.22179318,3311.6,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501823498,2.22179318,3311.6,3311.2,0.22]
["bitfinex","ETHUSD",1736501823870,3.01979,3311.5,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501824257,3.01979,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501824662,3.01979,3311.5,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501825064,3.01979,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501825459,3.01979,3311.5,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501825759,3.01979,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501825996,3.01979,3311.5,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501826192,3.01979,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501826392,3.01979,3311.5,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501826597,3.01979,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501826803,3.01979,3311.5,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501827395,3.01979,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501827571,3.01979,3311.5,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501827776,3.01979,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501827974,3.01979,3311.5,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501828163,3.01979,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501828364,3.01979,3311.5,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501828564,3.01979,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501828980,3.01979,3311.5,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501829297,3.01979,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736501829795,3.01979,3311.5,3310.6,5.03979268]
["bitfinex","ETHUSD",1736501829796,3.01987,3311.4,3311.3,0.08741566]
["bitfinex","ETHUSD",1736501829996,3.01987,3311.4,3310.6,5.03979268]
["bitfinex","ETHUSD",1736501829997,2.99079318,3311.4,3311.0,0.22]
["bitfinex","ETHUSD",1736501830223,3.02007,3311.2,3311.1,0.08747174]
["bitfinex","ETHUSD",1736501830816,6.01070318,3311.4,3311.1,0.08747174]
["bitfinex","ETHUSD",1736501831024,3.01991,3311.4,3311.1,0.08747174]
["bitfinex","ETHUSD",1736501831160,3.01991,3311.4,3311.0,0.22]
["bitfinex","ETHUSD",1736501831161,2.22179318,3311.7,3311.0,0.22]
["bitfinex","ETHUSD",1736501831360,3.01995,3311.4,3311.1,0.08758085]
["bitfinex","ETHUSD",1736501831618,3.01995,3311.4,3311.0,0.22]
["bitfinex","ETHUSD",1736501832028,3.01995,3311.4,3311.1,0.08758085]
["bitfinex","ETHUSD",1736501832299,3.01997,3311.3,3311.1,0.08758085]
["bitfinex","ETHUSD",1736501832459,2.22179318,3311.7,3311.0,0.22]
["bitfinex","ETHUSD",1736501832665,3.0199,3311.4,3311.0,0.22]
["bitfinex","ETHUSD",1736501832864,3.0199,3311.4,3311.1,0.08758085]
["bitfinex","ETHUSD",1736501834198,3.02003,3311.3,3311.1,0.08758085]
["bitfinex","ETHUSD",1736501834413,3.02003,3311.3,3311.0,0.22]
["bitfinex","ETHUSD",1736501834929,3.02003,3311.3,3311.1,0.08758085]
["bitfinex","ETHUSD",1736501835429,3.01961,3311.7,3311.1,0.08758085]
["bitfinex","ETHUSD",1736501835583,5.37,3311.9,3311.1,0.11777901]
["bitfinex","ETHUSD",1736501835775,3.78498,3312.3,3311.2,0.3357979]
["bitfinex","ETHUSD",1736501835968,3.01906,3312.3,3311.3,0.08752475]
["bitfinex","ETHUSD",1736501836166,3.01914,3312.2,3311.3,0.08752475]
["bitfinex","ETHUSD",1736501836367,2.22179318,3312.2,3311.3,0.08752475]
["bitfinex","ETHUSD",1736501836562,3.0195,3311.8,3311.3,0.08752475]
["bitfinex","ETHUSD",1736501836822,3.01961,3311.7,3311.1,5.03979268]
["bitfinex","ETHUSD",1736501837024,3.01985,3311.5,3311.4,0.08732526]
["bitfinex","ETHUSD",1736501837326,3.01985,3311.5,3311.0,0.22]
["bitfinex","ETHUSD",1736501837488,3.01959318,3311.6,3311.0,0.22]
["bitfinex","ETHUSD",1736501837818,3.01959318,3311.6,3311.1,0.08730031]
["bitfinex","ETHUSD",1736501838019,2.22179318,3311.6,3311.1,0.08730031]
["bitfinex","ETHUSD",1736501838958,3.01984,3311.5,3311.1,0.08730031]
["bitfinex","ETHUSD",1736501839520,3.01997,3311.3,3311.1,0.08730031]
["bitfinex","ETHUSD",1736501839698,3.02005,3311.2,3311.1,0.08730031]
["bitfinex","ETHUSD",1736501839862,3.02005,3311.2,3311.0,0.22]
["bitfinex","ETHUSD",1736501840289,3.02005,3311.2,3311.1,0.08750811]
["bitfinex","ETHUSD",1736501840667,2.22179318,3311.3,3311.0,0.22]
["bitfinex","ETHUSD",1736501840668,3.02014,3311.1,3311.0,0.22]
["bitfinex","ETHUSD",1736501841300,3.02014,3311.1,3311.0,0.30754135]
["bitfinex","ETHUSD",1736501841802,3.02014,3311.1,3311.0,0.08754135]
["bitfinex","ETHUSD",1736501842005,0.7594,3311.0,3310.6,0.219]
["bitfinex","ETHUSD",1736501842175,6.00144318,3311.0,3310.7,0.08780736]
["bitfinex","ETHUSD",1736501842770,2.98119318,3311.0,3309.7,5.03979268]
["bitfinex","ETHUSD",1736501843103,3.02062,3310.6,3309.8,1.11099241]
["bitfinex","ETHUSD",1736501843894,3.0205,3310.8,3309.8,1.11099241]
["bitfinex","ETHUSD",1736501844293,3.0205,3310.8,3309.9,0.03020746]
["bitfinex","ETHUSD",1736501844485,3.0205,3310.8,3309.9,0.11855111]
["bitfinex","ETHUSD",1736501844785,6.00145318,3311.0,3309.9,3.13978111]
["bitfinex","ETHUSD",1736501845106,6.00145318,3311.0,3310.0,0.41627604]
["bitfinex","ETHUSD",1736501845286,6.00145318,3311.0,3310.1,0.03020745]
["bitfinex","ETHUSD",1736501845471,6.00145318,3311.0,3310.1,0.11851056]
["bitfinex","ETHUSD",1736501846005,3.02032,3310.9,3310.1,0.11851056]
["bitfinex","ETHUSD",1736501847374,5.37,3311.2,3310.1,0.11851056]
["bitfinex","ETHUSD",1736501848794,5.37,3311.2,3310.3,3.02084]
["bitfinex","ETHUSD",1736501849103,5.37,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1736501849485,5.37,3311.2,3310.6,0.11839122]
["bitfinex","ETHUSD",1736501849802,5.37,3311.2,3310.7,0.219]
["bitfinex","ETHUSD",1736501850006,5.37,3311.2,3310.8,0.08814307]
["bitfinex","ETHUSD",1736501850372,3.01954,3311.8,3310.8,3.0204]
["bitfinex","ETHUSD",1736501850573,3.01954,3311.8,3310.9,0.08792792]
["bitfinex","ETHUSD",1736501851002,3.0,3311.7,3310.9,0.08792792]
["bitfinex","ETHUSD",1736501851222,3.0,3311.5,3310.9,0.08792792]
["bitfinex","ETHUSD",1736501851711,3.01984,3311.5,3310.9,0.08792792]
["bitfinex","ETHUSD",1736501852075,3.01984,3311.5,3310.7,0.219]
["bitfinex","ETHUSD",1736501852378,3.01984,3311.5,3310.7,1.07714858]
["bitfinex","ETHUSD",1736501852569,3.01984,3311.5,3310.8,0.08790401]
["bitfinex","ETHUSD",1736501852771,3.01971,3311.6,3310.8,0.08790401]
["bitfinex","ETHUSD",1736501853877,3.0198,3311.5,3310.8,0.08790401]
["bitfinex","ETHUSD",1736501854075,2.22179318,3311.6,3310.8,0.08790401]
["bitfinex","ETHUSD",1736501854712,2.22179318,3311.6,3310.8,0.1181049]
["bitfinex","ETHUSD",1736501855206,3.01987,3311.4,3310.8,0.08790401]
["bitfinex","ETHUSD",1736501855810,5.24150318,3311.6,3310.8,0.08790401]
["bitfinex","ETHUSD",1736501855983,5.24150318,3311.6,3310.8,0.11810493]
["bitfinex","ETHUSD",1736501856807,3.01979,3311.5,3310.8,0.11810493]
["bitfinex","ETHUSD",1736501857110,2.22179318,3311.6,3310.8,0.08790401]
["bitfinex","ETHUSD",1736501857306,3.01987,3311.4,3310.8,0.08790401]
["bitfinex","ETHUSD",1736501857508,3.01987,3311.4,3310.8,0.11810492]
["bitfinex","ETHUSD",1736501857930,3.01987,3311.4,3310.8,0.08790401]
["bitfinex","ETHUSD",1736501858714,5.24148318,3311.6,3310.8,0.11810493]
["bitfinex","ETHUSD",1736501859520,5.24148318,3311.6,3310.8,0.45387442]
["bitfinex","ETHUSD",1736501860620,3.01934,3312.0,3310.8,0.45387444]
["bitfinex","ETHUSD",1736501860822,3.01934,3312.0,3310.8,0.1181016]
["bitfinex","ETHUSD",1736501861871,7.59179318,3312.2,3311.1,3.02013]
["bitfinex","ETHUSD",1736501862034,10.61093318,3312.2,3311.2,0.03019527]
["bitfinex","ETHUSD",1736501862231,10.61093318,3312.2,3311.2,0.1178312]
["bitfinex","ETHUSD",1736501862563,5.24069318,3312.5,3311.3,3.0]
["bitfinex","ETHUSD",1736501862786,2.22179318,3312.5,3311.6,3.01968]
["bitfinex","ETHUSD",1736501862930,2.22179318,3312.5,3311.7,0.219]
["bitfinex","ETHUSD",1736501863131,0.8259,3312.4,3311.7,0.30599178]
["bitfinex","ETHUSD",1736501863329,2.22179318,3312.2,3311.7,0.30599178]
["bitfinex","ETHUSD",1736501863762,2.22179318,3312.2,3311.7,0.219]
["bitfinex","ETHUSD",1736501864371,5.24093318,3312.2,3311.7,0.219]
["bitfinex","ETHUSD",1736501866947,5.24093318,3312.2,3311.8,0.08684948]
["bitfinex","ETHUSD",1736501867474,5.24093318,3312.2,3311.7,0.219]
["bitfinex","ETHUSD",1736501867674,3.01903,3312.4,3311.9,0.08682664]
["bitfinex","ETHUSD",1736501867847,3.01903,3312.4,3311.7,0.219]
["bitfinex","ETHUSD",1736501868048,3.01906,3312.3,3312.0,0.08680379]
["bitfinex","ETHUSD",1736501868368,3.01906,3312.3,3311.7,0.219]
["bitfinex","ETHUSD",1736501868760,3.01906,3312.3,3311.8,0.08684948]
["bitfinex","ETHUSD",1736501868960,2.22179318,3312.2,3311.8,0.08684948]
["bitfinex","ETHUSD",1736501869180,2.22179318,3312.2,3311.7,0.219]
["bitfinex","ETHUSD",1736501869562,2.22179318,3312.2,3311.8,0.08684948]
["bitfinex","ETHUSD",1736501869949,2.22179318,3312.2,3311.7,0.219]
["bitfinex","ETHUSD",1736501870374,5.24094318,3312.2,3311.8,0.08684948]
["bitfinex","ETHUSD",1736501870881,5.24094318,3312.2,3311.9,0.08682664]
["bitfinex","ETHUSD",1736501871091,5.24094318,3312.2,3311.7,0.219]
["bitfinex","ETHUSD",1736501871259,5.24094318,3312.2,3312.0,0.08680379]
["bitfinex","ETHUSD",1736501871465,5.24094318,3312.2,3311.7,0.219]
["bitfinex","ETHUSD",1736501871666,5.24094318,3312.2,3312.1,0.08678095]
["bitfinex","ETHUSD",1736501871849,5.24094318,3312.2,3311.7,0.219]
["bitfinex","ETHUSD",1736501872047,5.24094318,3312.2,3312.1,0.08678095]
["bitfinex","ETHUSD",1736501872251,5.24094318,3312.2,3311.7,0.219]
["bitfinex","ETHUSD",1736501872488,5.24094318,3312.2,3312.1,0.08678095]
["bitfinex","ETHUSD",1736501872818,3.01915,3312.2,3311.7,0.219]
["bitfinex","ETHUSD",1736501872988,2.22179318,3312.5,3311.7,0.219]
["bitfinex","ETHUSD",1736501873281,3.01897,3312.4,3311.8,0.08684948]
["bitfinex","ETHUSD",1736501873489,3.01897,3312.4,3311.7,0.219]
["bitfinex","ETHUSD",1736501873689,3.01897,3312.4,3311.9,0.08682664]
["bitfinex","ETHUSD",1736501873855,3.01897,3312.4,3311.7,0.219]
["bitfinex","ETHUSD",1736501874180,3.01897,3312.4,3312.0,0.08661163]
["bitfinex","ETHUSD",1736501874384,3.01897,3312.4,3311.7,0.219]
["bitfinex","ETHUSD",1736501874587,3.01905,3312.3,3311.7,0.219]
["bitfinex","ETHUSD",1736501874758,3.01905,3312.3,3311.8,0.08665731]
["bitfinex","ETHUSD",1736501875286,3.01905,3312.3,3311.7,0.219]
["bitfinex","ETHUSD",1736501875584,3.01905,3312.3,3311.9,0.08663447]
["bitfinex","ETHUSD",1736501875786,3.01905,3312.3,3311.8,0.08665731]
["bitfinex","ETHUSD",1736501875979,3.01905,3312.3,3311.7,0.219]
["bitfinex","ETHUSD",1736501876296,2.22179318,3312.5,3311.8,0.08665731]
["bitfinex","ETHUSD",1736501876619,5.24067318,3312.5,3311.7,0.219]
["bitfinex","ETHUSD",1736501876910,5.24067318,3312.5,3311.8,0.08660538]
["bitfinex","ETHUSD",1736501877105,5.24067318,3312.5,3311.7,0.219]
["bitfinex","ETHUSD",1736501877295,5.24067318,3312.5,3311.9,0.08658253]
["bitfinex","ETHUSD",1736501877606,5.24042318,3312.8,3311.8,3.01947]
["bitfinex","ETHUSD",1736501877817,3.0,3312.7,3311.9,0.323847]
["bitfinex","ETHUSD",1736501877972,3.0,3312.7,3311.9,0.41042953]
["bitfinex","ETHUSD",1736501878373,3.01879,3312.6,3311.9,0.08658253]
["bitfinex","ETHUSD",1736501878572,3.01879,3312.6,3311.7,0.219]
["bitfinex","ETHUSD",1736501879011,3.01879,3312.6,3311.8,0.08660538]
["bitfinex","ETHUSD",1736501879173,3.0,3312.5,3311.8,0.08660538]
["bitfinex","ETHUSD",1736501880277,3.01886,3312.5,3311.8,0.08660538]
["bitfinex","ETHUSD",1736501881315,3.0,3312.6,3311.8,0.11679685]
["bitfinex","ETHUSD",1736501881810,6.01878,3312.6,3311.9,0.33553669]
["bitfinex","ETHUSD",1736501882118,2.22179318,3312.8,3312.0,0.08655969]
["bitfinex","ETHUSD",1736501882119,3.01891,3312.5,3312.0,0.08655969]
["bitfinex","ETHUSD",1736501882318,3.01891,3312.5,3311.7,0.219]
["bitfinex","ETHUSD",1736501882478,3.01896,3312.4,3312.1,0.08653685]
["bitfinex","ETHUSD",1736501882683,3.01896,3312.4,3311.7,0.219]
["bitfinex","ETHUSD",1736501882887,3.01896,3312.4,3312.2,0.08651401]
["bitfinex","ETHUSD",1736501883186,3.01896,3312.4,3311.7,0.219]
["bitfinex","ETHUSD",1736501883403,5.22179318,3312.8,3311.8,0.03019148]
["bitfinex","ETHUSD",1736501883404,3.0188,3312.6,3311.8,0.03019148]
["bitfinex","ETHUSD",1736501883712,3.0188,3312.6,3311.8,0.08660538]
["bitfinex","ETHUSD",1736501884510,3.01887,3312.5,3311.8,0.08660538]
["bitfinex","ETHUSD",1736501884897,2.22179318,3313.1,3311.8,5.15658954]
["bitfinex","ETHUSD",1736501885198,3.01854,3312.9,3311.9,3.01934]
["bitfinex","ETHUSD",1736501885403,3.01854,3312.9,3312.0,0.81759295]
["bitfinex","ETHUSD",1736501885711,3.01854,3312.9,3312.0,0.90367493]
["bitfinex","ETHUSD",1736501887416,3.01854,3312.9,3312.1,0.03018784]
["bitfinex","ETHUSD",1736501887604,2.22179318,3313.1,3312.1,0.03018784]
["bitfinex","ETHUSD",1736501887605,8.24013318,3313.1,3312.1,0.03018784]
["bitfinex","ETHUSD",1736501887808,6.01834,3313.1,3312.2,0.08592728]
["bitfinex","ETHUSD",1736501888033,6.01834,3313.1,3312.2,0.48123009]
["bitfinex","ETHUSD",1736501888842,5.37,3313.5,3312.3,0.03018775]
["bitfinex","ETHUSD",1736501889016,3.01822,3313.3,3312.3,3.01901]
["bitfinex","ETHUSD",1736501889217,3.0,3313.2,3312.4,0.08587642]
["bitfinex","ETHUSD",1736501889544,3.0,3313.2,3312.5,0.31048864]
["bitfinex","ETHUSD",1736501889721,3.0,3313.2,3312.6,0.219]
["bitfinex","ETHUSD",1736501889926,3.0,3313.2,3312.6,0.30483075]
["bitfinex","ETHUSD",1736501890241,5.23972318,3313.6,3312.6,0.33501549]
["bitfinex","ETHUSD",1736501890242,3.01798,3313.5,3312.6,0.33501549]
["bitfinex","ETHUSD",1736501890445,3.0,3313.4,3312.6,0.33501549]
["bitfinex","ETHUSD",1736501890646,6.01805,3313.4,3312.6,0.33501549]
["bitfinex","ETHUSD",1736501890944,6.01805,3313.4,3312.6,0.30483075]
["bitfinex","ETHUSD",1736501891149,6.01805,3313.4,3312.6,0.66825569]
["bitfinex","ETHUSD",1736501891532,6.01805,3313.4,3312.6,0.69843971]
["bitfinex","ETHUSD",1736501891841,3.01788,3313.6,3312.6,0.69843971]
["bitfinex","ETHUSD",1736501892040,3.01788,3313.6,3312.6,3.68696569]
["bitfinex","ETHUSD",1736501892261,0.821,3313.9,3312.6,0.66825569]
["bitfinex","ETHUSD",1736501892549,5.23941318,3313.9,3312.8,3.01852]
["bitfinex","ETHUSD",1736501892845,3.01771,3313.8,3312.8,3.01852]
["bitfinex","ETHUSD",1736501893253,3.01771,3313.8,3312.9,0.08554426]
["bitfinex","ETHUSD",1736501893949,3.01778,3313.7,3312.9,0.08554426]
["bitfinex","ETHUSD",1736501894443,3.01778,3313.7,3313.0,0.219]
["bitfinex","ETHUSD",1736501894810,3.01778,3313.7,3313.1,0.08549861]
["bitfinex","ETHUSD",1736501896849,5.23941318,3313.9,3313.1,0.08549861]
["bitfinex","ETHUSD",1736501897050,3.01768,3313.8,3313.1,0.08549861]
["bitfinex","ETHUSD",1736501901166,2.22179318,3313.9,3313.1,0.08549861]
["bitfinex","ETHUSD",1736501901681,5.23939318,3313.9,3313.1,0.41779447]
["bitfinex","ETHUSD",1736501902072,2.22179318,3313.9,3313.1,0.41779447]
["bitfinex","ETHUSD",1736501902247,3.01771,3313.8,3313.1,0.08549861]
["bitfinex","ETHUSD",1736501902446,2.22179318,3313.9,3313.1,0.11567903]
["bitfinex","ETHUSD",1736501903097,2.22179318,3313.9,3313.1,0.08549861]
["bitfinex","ETHUSD",1736501904098,5.23941318,3313.9,3313.1,0.08549861]
["bitfinex","ETHUSD",1736501912065,5.37,3314.3,3313.1,0.08549861]
["bitfinex","ETHUSD",1736501912327,3.0175,3314.0,3313.1,0.4208075]
["bitfinex","ETHUSD",1736501913687,3.0175,3314.0,3313.1,3.4391175]
["bitfinex","ETHUSD",1736501913930,3.01741,3314.1,3313.1,3.4391175]
["bitfinex","ETHUSD",1736501914587,3.01741,3314.1,3313.2,0.03017962]
["bitfinex","ETHUSD",1736501914801,3.01741,3314.1,3313.2,3.13332044]
["bitfinex","ETHUSD",1736501915009,5.22179318,3314.2,3313.3,0.34686293]
["bitfinex","ETHUSD",1736501915523,8.23912318,3314.2,3313.4,0.08460497]
["bitfinex","ETHUSD",1736501916417,3.01741,3314.1,3313.4,0.08460497]
["bitfinex","ETHUSD",1736501917730,3.01741,3314.1,3313.5,0.219]
["bitfinex","ETHUSD",1736501918145,3.01741,3314.1,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501921687,3.01751,3314.0,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501925017,8.23918318,3314.2,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501925214,5.22179318,3314.2,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501926157,3.01752,3314.0,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501928145,3.01744,3314.1,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501929712,5.22179318,3314.2,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501929713,3.0175,3314.0,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501929913,3.01763,3313.9,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501933851,6.01727,3314.3,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501934051,3.01745,3314.1,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501935137,3.0176,3313.9,3313.5,0.30354583]
["bitfinex","ETHUSD",1736501937623,3.0176,3313.9,3313.6,0.219]
["bitfinex","ETHUSD",1736501937823,3.0176,3313.9,3313.6,0.30051194]
["bitfinex","ETHUSD",1736501938122,3.0176,3313.9,3313.6,0.219]
["bitfinex","ETHUSD",1736501938854,3.0174,3314.2,3313.6,0.219]
["bitfinex","ETHUSD",1736501939062,3.01741,3314.1,3313.6,0.219]
["bitfinex","ETHUSD",1736501939553,4.06854581,3314.1,3313.6,0.219]
["bitfinex","ETHUSD",1736501940660,3.01752,3314.0,3313.6,0.219]
["bitfinex","ETHUSD",1736501941225,1.05113581,3313.9,3313.6,0.219]
["bitfinex","ETHUSD",1736501941428,1.05113581,3313.9,3313.7,0.08148912]
["bitfinex","ETHUSD",1736501943063,4.06838581,3314.3,3313.7,0.08148912]
["bitfinex","ETHUSD",1736501943463,1.05113581,3314.2,3313.7,0.08148912]
["bitfinex","ETHUSD",1736501944160,1.05113581,3314.0,3313.7,0.08148912]
["bitfinex","ETHUSD",1736501944666,1.05113581,3313.8,3313.7,0.08148912]
["bitfinex","ETHUSD",1736501946339,1.05113581,3314.0,3313.7,0.08148912]
["bitfinex","ETHUSD",1736501946554,1.05113581,3313.8,3313.7,0.08148912]
["bitfinex","ETHUSD",1736501946758,1.05113581,3313.8,3313.6,0.219]
["bitfinex","ETHUSD",1736501946928,3.01777,3313.7,3313.6,0.219]
["bitfinex","ETHUSD",1736501948030,3.01777,3313.7,3313.4,0.219]
["bitfinex","ETHUSD",1736501948229,1.05113581,3313.5,3313.4,0.219]
["bitfinex","ETHUSD",1736501949070,1.05113581,3313.7,3313.4,0.219]
["bitfinex","ETHUSD",1736501949241,3.01763,3313.9,3313.4,0.219]
["bitfinex","ETHUSD",1736501949444,1.05113581,3313.9,3313.4,0.219]
["bitfinex","ETHUSD",1736501949834,1.05113581,3313.7,3313.4,0.219]
["bitfinex","ETHUSD",1736501950285,4.06891581,3313.7,3313.4,0.219]
["bitfinex","ETHUSD",1736501950769,1.05113581,3313.5,3313.4,0.219]
["bitfinex","ETHUSD",1736501954858,1.05113581,3313.5,3313.4,0.30052124]
["bitfinex","ETHUSD",1736501963387,1.05113581,3313.7,3313.4,0.30052124]
["bitfinex","ETHUSD",1736501963972,4.06908581,3313.5,3313.4,0.08152124]
["bitfinex","ETHUSD",1736501964201,3.01807,3313.4,3313.1,0.219]
["bitfinex","ETHUSD",1736501964374,1.05113581,3313.2,3313.1,0.219]
["bitfinex","ETHUSD",1736501964574,1.05113581,3313.4,3313.1,0.30086466]
["bitfinex","ETHUSD",1736501964787,1.05113581,3313.4,3313.1,0.219]
["bitfinex","ETHUSD",1736501965302,3.0,3313.8,3313.1,0.219]
["bitfinex","ETHUSD",1736501965303,1.05113581,3313.8,3313.1,0.219]
["bitfinex","ETHUSD",1736501965487,4.06881581,3313.8,3313.1,0.542745]
["bitfinex","ETHUSD",1736501965691,1.05113581,3313.6,3313.2,0.08199231]
["bitfinex","ETHUSD",1736501966572,1.05113581,3313.6,3313.1,0.219]
["bitfinex","ETHUSD",1736501966765,1.05113581,3313.6,3313.2,0.08199231]
["bitfinex","ETHUSD",1736501966989,1.05113581,3313.4,3313.2,0.08199231]
["bitfinex","ETHUSD",1736501967401,4.06917581,3313.4,3313.2,0.08199231]
["bitfinex","ETHUSD",1736501967608,3.01824,3313.2,3313.0,0.219]
["bitfinex","ETHUSD",1736501967887,3.01824,3313.2,3312.0,0.81759295]
["bitfinex","ETHUSD",1736501967888,3.0186,3312.8,3312.0,5.03979268]
["bitfinex","ETHUSD",1736501968197,1.05113581,3312.3,3312.1,0.72297927]
["bitfinex","ETHUSD",1736501968397,1.05113581,3312.3,3312.1,0.219]
["bitfinex","ETHUSD",1736501969911,1.05113581,3312.3,3312.2,0.07975692]
["bitfinex","ETHUSD",1736501970089,1.05113581,3312.5,3312.2,0.07975692]
["bitfinex","ETHUSD",1736501972602,1.05113581,3312.3,3312.2,0.29875692]
["bitfinex","ETHUSD",1736501972766,1.05113581,3312.3,3312.2,0.219]
["bitfinex","ETHUSD",1736501975019,4.06984581,3312.7,3312.2,0.219]
["bitfinex","ETHUSD",1736501975521,1.05113581,3312.5,3312.2,0.219]
["bitfinex","ETHUSD",1736501976905,1.05113581,3312.3,3312.2,0.219]
["bitfinex","ETHUSD",1736501977394,3.83066,3312.4,3312.2,0.219]
["bitfinex","ETHUSD",1736501978300,3.01896,3312.4,3312.2,0.219]
["bitfinex","ETHUSD",1736501979604,5.24179145,3312.6,3312.2,0.219]
["bitfinex","ETHUSD",1736501981272,2.22299145,3312.6,3312.2,0.219]
["bitfinex","ETHUSD",1736501981467,3.01898,3312.4,3312.2,0.219]
["bitfinex","ETHUSD",1736501981922,5.24179145,3312.6,3312.2,0.219]
["bitfinex","ETHUSD",1736501982077,3.01887,3312.5,3312.2,0.219]
["bitfinex","ETHUSD",1736501984801,3.01887,3312.5,3312.3,0.08013832]
["bitfinex","ETHUSD",1736501984975,3.01887,3312.5,3312.2,0.219]
["bitfinex","ETHUSD",1736501985180,3.01887,3312.5,3312.3,0.08013832]
["bitfinex","ETHUSD",1736501985378,3.01887,3312.5,3312.2,0.219]
["bitfinex","ETHUSD",1736501985593,3.01887,3312.5,3312.3,0.08013832]
["bitfinex","ETHUSD",1736501985791,3.01887,3312.5,3312.2,0.219]
["bitfinex","ETHUSD",1736501986019,2.22299145,3312.6,3311.5,8.05955268]
["bitfinex","ETHUSD",1736501986020,3.01905,3312.3,3311.5,5.03979268]
["bitfinex","ETHUSD",1736501986215,5.24204145,3312.3,3312.1,0.219]
["bitfinex","ETHUSD",1736501992687,3.01914,3312.2,3312.1,0.219]
["bitfinex","ETHUSD",1736501993297,3.01914,3312.2,3311.3,3.01993]
["bitfinex","ETHUSD",1736501993506,3.01881,3312.6,3310.8,8.06017268]
["bitfinex","ETHUSD",1736501993507,2.22299145,3311.7,3310.8,8.06017268]
["bitfinex","ETHUSD",1736501993819,5.24260145,3311.7,3310.9,0.219]
["bitfinex","ETHUSD",1736501994024,5.24260145,3311.7,3311.0,0.6041829]
["bitfinex","ETHUSD",1736501994221,2.98319145,3311.7,3311.0,0.6041829]
["bitfinex","ETHUSD",1736501994423,2.22299145,3311.4,3311.0,0.07830363]
["bitfinex","ETHUSD",1736501997437,2.22299145,3311.4,3311.1,0.219]
["bitfinex","ETHUSD",1736501997639,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736501997819,3.01979,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736501998147,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736501998514,3.01979,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736501998844,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736501999009,3.01979,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736501999205,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736501999421,3.01979,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736501999622,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736501999822,3.01979,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736502000022,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736502000218,3.01979,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736502000465,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736502000706,3.01979,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736502001152,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736502001651,3.01979,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736502001816,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736502002017,3.01979,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736502002352,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736502002651,3.01979,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736502002851,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736502003052,3.01979,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736502003274,3.01979,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736502003474,4.07254995,3311.5,3311.2,0.07855349]
["bitfinex","ETHUSD",1736502003826,4.07254995,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736502004061,4.07254995,3311.5,3311.2,0.07895276]
["bitfinex","ETHUSD",1736502004378,4.07254995,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736502004670,1.05275995,3311.5,3311.1,0.219]
["bitfinex","ETHUSD",1736502005036,1.05275995,3311.5,3311.2,0.07895276]
["bitfinex","ETHUSD",1736502006851,1.05275995,3311.3,3311.2,0.07895276]
["bitfinex","ETHUSD",1736502009456,5.9215799,3311.3,3311.2,0.07895276]
["bitfinex","ETHUSD",1736502009659,3.02023,3311.0,3310.9,0.219]
["bitfinex","ETHUSD",1736502009960,5.1257499,3311.0,3310.9,0.219]
["bitfinex","ETHUSD",1736502010212,4.07298995,3311.0,3310.9,0.219]
["bitfinex","ETHUSD",1736502011388,5.24528458,3311.0,3310.9,0.219]
["bitfinex","ETHUSD",1736502011973,5.24528458,3311.0,3310.5,5.03979268]
["bitfinex","ETHUSD",1736502012177,3.02033,3310.9,3310.6,0.29301218]
["bitfinex","ETHUSD",1736502012390,3.0,3311.1,3310.6,0.29301218]
["bitfinex","ETHUSD",1736502012391,6.02017,3311.1,3310.6,0.29301218]
["bitfinex","ETHUSD",1736502012593,5.24522458,3311.1,3310.6,0.29301218]
["bitfinex","ETHUSD",1736502012828,2.22505458,3311.7,3310.7,3.05067674]
["bitfinex","ETHUSD",1736502012972,3.01929,3312.1,3310.9,3.02032]
["bitfinex","ETHUSD",1736502012973,3.01942,3311.9,3310.9,3.02032]
["bitfinex","ETHUSD",1736502013172,3.01942,3311.9,3311.0,0.10411885]
["bitfinex","ETHUSD",1736502013734,3.01942,3311.9,3311.0,0.07392075]
["bitfinex","ETHUSD",1736502013941,3.01942,3311.9,3311.1,0.30942408]
["bitfinex","ETHUSD",1736502014300,2.22505458,3311.7,3311.2,0.07389576]
["bitfinex","ETHUSD",1736502014498,2.22505458,3311.4,3311.2,0.07389576]
["bitfinex","ETHUSD",1736502014900,2.22505458,3311.4,3310.6,3.77287049]
["bitfinex","ETHUSD",1736502015384,2.22505458,3311.4,3310.7,0.07382358]
["bitfinex","ETHUSD",1736502015585,2.22505458,3311.4,3310.8,0.38466941]
["bitfinex","ETHUSD",1736502015930,2.22505458,3311.4,3310.9,0.07377786]
["bitfinex","ETHUSD",1736502018037,2.22505458,3311.4,3310.6,0.75228049]
["bitfinex","ETHUSD",1736502018185,2.22505458,3311.4,3310.7,0.07382358]
["bitfinex","ETHUSD",1736502019282,0.7512,3311.6,3310.7,0.07382358]
["bitfinex","ETHUSD",1736502019507,0.7512,3311.6,3310.8,0.38466741]
["bitfinex","ETHUSD",1736502019905,0.7512,3311.6,3310.9,0.07377786]
["bitfinex","ETHUSD",1736502020150,5.24473458,3311.7,3310.9,0.07377786]
["bitfinex","ETHUSD",1736502020959,3.01969,3311.6,3310.9,0.07377786]
["bitfinex","ETHUSD",1736502021360,2.22505458,3311.4,3310.9,0.07377786]
["bitfinex","ETHUSD",1736502021506,5.24495458,3311.4,3310.9,0.07377786]
["bitfinex","ETHUSD",1736502021707,5.24495458,3311.4,3310.6,0.75228049]
["bitfinex","ETHUSD",1736502021907,5.24495458,3311.4,3311.0,0.07376017]
["bitfinex","ETHUSD",1736502022146,5.24495458,3311.4,3310.7,0.88127332]
["bitfinex","ETHUSD",1736502022307,2.22505458,3311.4,3311.1,0.07373732]
["bitfinex","ETHUSD",1736502022506,3.0197,3311.6,3310.7,0.88127332]
["bitfinex","ETHUSD",1736502022736,3.0197,3311.6,3311.2,0.07371447]
["bitfinex","ETHUSD",1736502022939,3.0197,3311.6,3310.7,0.88127332]
["bitfinex","ETHUSD",1736502023141,3.0197,3311.6,3311.3,0.07369162]
["bitfinex","ETHUSD",1736502023340,3.0197,3311.6,3310.7,0.88127332]
["bitfinex","ETHUSD",1736502023544,3.0197,3311.6,3311.3,0.219]
["bitfinex","ETHUSD",1736502025158,2.22505458,3312.0,3311.3,0.219]
["bitfinex","ETHUSD",1736502025358,6.03871458,3312.3,3311.3,0.219]
["bitfinex","ETHUSD",1736502025654,3.01965458,3312.3,3311.4,3.09353163]
["bitfinex","ETHUSD",1736502025853,3.01965458,3312.3,3311.5,0.36144717]
["bitfinex","ETHUSD",1736502026060,3.01965458,3312.3,3311.6,0.07370594]
["bitfinex","ETHUSD",1736502026610,6.03875458,3312.3,3311.6,0.07370594]
["bitfinex","ETHUSD",1736502027423,6.03875458,3312.3,3311.7,0.07368309]
["bitfinex","ETHUSD",1736502027618,6.03875458,3312.3,3311.3,3.23887]
["bitfinex","ETHUSD",1736502027817,5.24437458,3312.0,3311.4,0.07375163]
["bitfinex","ETHUSD",1736502029023,2.22505458,3312.0,3311.4,0.03019839]
["bitfinex","ETHUSD",1736502029371,3.01917,3312.2,3311.3,0.219]
["bitfinex","ETHUSD",1736502029677,3.01965458,3312.3,3311.4,0.07354448]
["bitfinex","ETHUSD",1736502029822,3.01965458,3312.3,3311.4,0.10373979]
["bitfinex","ETHUSD",1736502030019,3.01965458,3312.3,3311.5,0.33426898]
["bitfinex","ETHUSD",1736502030217,5.22505458,3312.3,3311.6,0.07349879]
["bitfinex","ETHUSD",1736502030649,5.24411458,3312.3,3311.6,0.07349879]
["bitfinex","ETHUSD",1736502030813,2.22505458,3312.3,3311.6,0.07349879]
["bitfinex","ETHUSD",1736502031016,3.01918,3312.2,3311.3,0.219]
["bitfinex","ETHUSD",1736502031218,3.01918,3312.2,3311.4,0.39726205]
["bitfinex","ETHUSD",1736502031749,2.22505458,3312.0,3311.4,0.07335805]
["bitfinex","ETHUSD",1736502032248,2.22505458,3312.0,3311.3,0.219]
["bitfinex","ETHUSD",1736502032450,2.22505458,3312.0,3311.4,0.10903821]
["bitfinex","ETHUSD",1736502033457,2.22505458,3312.0,3311.5,0.10901429]
["bitfinex","ETHUSD",1736502033751,2.22505458,3312.0,3311.3,0.219]
["bitfinex","ETHUSD",1736502033957,6.02723458,3312.3,3311.6,0.10899036]
["bitfinex","ETHUSD",1736502034153,6.02723458,3312.3,3311.4,0.03019604]
["bitfinex","ETHUSD",1736502034456,6.02723458,3312.3,3311.4,3.05006604]
["bitfinex","ETHUSD",1736502034621,6.02723458,3312.3,3311.5,0.10901429]
["bitfinex","ETHUSD",1736502034622,5.24444458,3312.0,3311.5,0.10901429]
["bitfinex","ETHUSD",1736502034825,5.24444458,3312.0,3311.3,0.219]
["bitfinex","ETHUSD",1736502035026,5.24444458,3312.0,3311.4,0.10903821]
["bitfinex","ETHUSD",1736502035229,2.22505458,3312.0,3311.3,0.219]
["bitfinex","ETHUSD",1736502035453,3.01943,3311.9,3311.4,0.10903821]
["bitfinex","ETHUSD",1736502035648,3.01943,3311.9,3311.3,0.219]
["bitfinex","ETHUSD",1736502035863,3.01943,3311.9,3311.4,0.1090641]
["bitfinex","ETHUSD",1736502036064,3.01943,3311.9,3311.3,0.219]
["bitfinex","ETHUSD",1736502036238,3.01943,3311.9,3311.4,0.1090641]
["bitfinex","ETHUSD",1736502036424,3.01943,3311.9,3311.3,0.219]
["bitfinex","ETHUSD",1736502036624,3.01943,3311.9,3311.4,0.10909517]
["bitfinex","ETHUSD",1736502036825,3.01943,3311.9,3311.3,0.219]
["bitfinex","ETHUSD",1736502037060,3.01943,3311.9,3311.4,0.10909517]
["bitfinex","ETHUSD",1736502037235,3.01943,3311.9,3311.3,0.219]
["bitfinex","ETHUSD",1736502037435,3.01943,3311.9,3311.4,0.10909517]
["bitfinex","ETHUSD",1736502037632,3.01943,3311.9,3311.3,0.219]
["bitfinex","ETHUSD",1736502037839,3.01943,3311.9,3311.4,0.10909517]
["bitfinex","ETHUSD",1736502038158,3.01943,3311.9,3311.3,0.219]
["bitfinex","ETHUSD",1736502038383,3.01943,3311.9,3310.9,3.02023]
["bitfinex","ETHUSD",1736502038587,0.8143,3311.8,3311.4,0.10909517]
["bitfinex","ETHUSD",1736502038789,3.01943,3311.9,3311.0,0.55022181]
["bitfinex","ETHUSD",1736502038959,3.03935458,3312.0,3311.0,0.55022181]
["bitfinex","ETHUSD",1736502039168,11.37905458,3312.3,3311.2,0.0075]
["bitfinex","ETHUSD",1736502039378,14.39810458,3312.3,3311.3,3.01994]
["bitfinex","ETHUSD",1736502039594,3.01923,3312.1,3311.3,0.10911392]
["bitfinex","ETHUSD",1736502039758,3.01942,3311.9,3311.3,0.10911392]
["bitfinex","ETHUSD",1736502040092,3.80351,3311.8,3311.0,0.218]
["bitfinex","ETHUSD",1736502040296,3.80351,3311.8,3311.1,0.10913589]
["bitfinex","ETHUSD",1736502042055,5.24471458,3311.7,3311.1,0.10913589]
["bitfinex","ETHUSD",1736502042250,3.01969,3311.6,3311.2,0.218]
["bitfinex","ETHUSD",1736502042455,3.01969,3311.6,3311.3,0.10896896]
["bitfinex","ETHUSD",1736502042681,2.22505458,3311.7,3310.6,3.02055]
["bitfinex","ETHUSD",1736502042994,2.22505458,3311.4,3310.7,0.62916756]
["bitfinex","ETHUSD",1736502043858,2.22505458,3311.1,3310.7,0.10911256]
["bitfinex","ETHUSD",1736502044063,3.02023,3311.0,3310.8,0.218]
["bitfinex","ETHUSD",1736502046495,0.7843,3311.2,3310.8,0.218]
["bitfinex","ETHUSD",1736502046701,3.02017,3311.1,3310.8,0.218]
["bitfinex","ETHUSD",1736502047918,3.02026,3311.0,3310.8,0.218]
["bitfinex","ETHUSD",1736502048415,5.24537458,3310.9,3310.8,0.218]
["bitfinex","ETHUSD",1736502049017,5.24537458,3310.9,3309.9,3.02122]
["bitfinex","ETHUSD",1736502049214,5.24537458,3310.9,3310.5,0.218]
["bitfinex","ETHUSD",1736502049630,5.24537458,3310.9,3310.6,0.10921934]
["bitfinex","ETHUSD",1736502050319,5.37,3311.3,3310.6,0.10921934]
["bitfinex","ETHUSD",1736502050686,3.79514,3311.9,3310.8,3.0204]
["bitfinex","ETHUSD",1736502050995,2.22505458,3312.0,3311.1,3.02013]
["bitfinex","ETHUSD",1736502051314,2.22505458,3312.0,3311.2,0.41108874]
["bitfinex","ETHUSD",1736502051814,2.22505458,3312.0,3311.3,0.10905181]
["bitfinex","ETHUSD",1736502052013,2.22505458,3312.0,3311.4,0.218]
["bitfinex","ETHUSD",1736502052416,5.22505458,3312.0,3311.5,0.10900396]
["bitfinex","ETHUSD",1736502052617,2.22505458,3312.0,3311.5,0.10900396]
["bitfinex","ETHUSD",1736502052795,2.22505458,3312.0,3311.4,0.218]
["bitfinex","ETHUSD",1736502053113,2.22505458,3312.3,3311.5,3.15893996]
["bitfinex","ETHUSD",1736502054146,5.24389458,3312.6,3311.5,3.15893996]
["bitfinex","ETHUSD",1736502054534,3.79581,3312.7,3311.7,3.01958]
["bitfinex","ETHUSD",1736502054738,5.37,3312.8,3311.8,3.04965417]
["bitfinex","ETHUSD",1736502054938,5.37,3312.8,3312.0,3.0193]
["bitfinex","ETHUSD",1736502055116,5.24336458,3313.2,3312.2,0.55]
["bitfinex","ETHUSD",1736502055311,3.0,3313.0,3312.3,0.218]
["bitfinex","ETHUSD",1736502055555,3.01832,3313.1,3312.3,0.3269058]
["bitfinex","ETHUSD",1736502057112,7.59505458,3313.7,3312.6,3.01876]
["bitfinex","ETHUSD",1736502057113,8.38779,3313.7,3312.6,3.01876]
["bitfinex","ETHUSD",1736502057314,8.38779,3313.7,3312.7,0.33205967]
["bitfinex","ETHUSD",1736502057515,2.22505458,3313.5,3312.7,0.41068616]
["bitfinex","ETHUSD",1736502057764,2.22505458,3313.5,3312.7,0.10881016]
["bitfinex","ETHUSD",1736502058047,2.22505458,3313.5,3312.5,3.01886]
["bitfinex","ETHUSD",1736502058245,2.22505458,3313.5,3312.6,0.10883407]
["bitfinex","ETHUSD",1736502058451,3.0,3313.4,3312.4,3.57644]
["bitfinex","ETHUSD",1736502058751,3.0,3313.4,3312.5,0.48830198]
["bitfinex","ETHUSD",1736502060064,3.01817,3313.3,3312.5,0.48830198]
["bitfinex","ETHUSD",1736502060211,3.01817,3313.3,3312.5,0.10885798]
["bitfinex","ETHUSD",1736502060552,3.01817,3313.3,3312.3,0.218]
["bitfinex","ETHUSD",1736502060739,3.01817,3313.3,3312.6,0.10818703]
["bitfinex","ETHUSD",1736502060938,3.01817,3313.3,3312.3,0.218]
["bitfinex","ETHUSD",1736502061559,3.01817,3313.3,3312.4,0.10823485]
["bitfinex","ETHUSD",1736502062248,3.01817,3313.3,3312.5,0.33754615]
["bitfinex","ETHUSD",1736502062448,3.01817,3313.3,3312.6,0.10818703]
["bitfinex","ETHUSD",1736502063356,5.24301458,3313.5,3312.6,0.13837361]
["bitfinex","ETHUSD",1736502063555,2.22505458,3313.5,3312.6,0.13837361]
["bitfinex","ETHUSD",1736502063856,3.0,3313.6,3312.8,3.01859]
["bitfinex","ETHUSD",1736502064017,3.0,3313.6,3312.9,0.40997431]
["bitfinex","ETHUSD",1736502064672,3.0,3313.6,3312.9,0.10811531]
["bitfinex","ETHUSD",1736502064863,3.0,3313.6,3312.6,3.01876]
["bitfinex","ETHUSD",1736502065049,3.0,3313.6,3312.7,0.13766254]
["bitfinex","ETHUSD",1736502065362,3.0,3313.6,3312.7,3.15632254]
["bitfinex","ETHUSD",1736502065528,3.0,3313.6,3312.7,3.15632252]
["bitfinex","ETHUSD",1736502065859,3.0,3313.6,3312.8,0.31563225]
["bitfinex","ETHUSD",1736502066069,10.61247458,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1736502066362,6.01753,3314.0,3313.1,0.10738423]
["bitfinex","ETHUSD",1736502066565,6.01753,3314.0,3313.2,0.218]
["bitfinex","ETHUSD",1736502066927,6.01753,3314.0,3313.3,0.10733643]
["bitfinex","ETHUSD",1736502067731,3.0,3314.0,3313.3,0.10733643]
["bitfinex","ETHUSD",1736502068260,3.0,3314.0,3313.4,0.44143953]
["bitfinex","ETHUSD",1736502068478,3.0,3314.0,3313.2,0.24817867]
["bitfinex","ETHUSD",1736502068784,3.0,3314.0,3313.3,0.10710879]
["bitfinex","ETHUSD",1736502070500,3.0,3314.0,3313.2,0.218]
["bitfinex","ETHUSD",1736502070501,3.01777,3313.7,3313.2,0.218]
["bitfinex","ETHUSD",1736502070667,2.22505458,3313.8,3313.3,0.10710879]
["bitfinex","ETHUSD",1736502070851,2.22505458,3313.8,3313.2,0.218]
["bitfinex","ETHUSD",1736502071053,5.24275458,3313.8,3313.3,0.10710879]
["bitfinex","ETHUSD",1736502071247,5.24275458,3313.8,3313.2,0.218]
["bitfinex","ETHUSD",1736502071464,5.24275458,3313.8,3313.3,0.10710879]
["bitfinex","ETHUSD",1736502071666,5.24275458,3313.8,3313.2,0.218]
["bitfinex","ETHUSD",1736502071877,5.24275458,3313.8,3313.3,0.10710879]
["bitfinex","ETHUSD",1736502072073,5.24275458,3313.8,3313.2,0.218]
["bitfinex","ETHUSD",1736502072388,0.8311,3313.7,3313.3,0.10710879]
["bitfinex","ETHUSD",1736502072586,3.01804,3313.4,3313.3,0.10710879]
["bitfinex","ETHUSD",1736502072790,3.01823,3313.2,3313.1,0.218]
["bitfinex","ETHUSD",1736502073015,3.05615458,3313.2,3312.6,0.218]
["bitfinex","ETHUSD",1736502073298,3.05615458,3313.2,3311.3,11.21505458]
["bitfinex","ETHUSD",1736502073299,3.05615458,3312.7,3311.4,8.05963268]
["bitfinex","ETHUSD",1736502073451,3.01878,3312.6,3311.5,1.81258008]
["bitfinex","ETHUSD",1736502073789,3.01878,3312.6,3311.6,0.218]
["bitfinex","ETHUSD",1736502073989,3.01888,3312.5,3311.6,0.218]
["bitfinex","ETHUSD",1736502074293,3.01901,3312.4,3311.7,0.10756897]
["bitfinex","ETHUSD",1736502074653,6.01878,3312.6,3311.7,0.10756897]
["bitfinex","ETHUSD",1736502074890,6.01878,3312.6,3311.7,0.13776183]
["bitfinex","ETHUSD",1736502076130,3.0,3312.7,3311.8,3.57699]
["bitfinex","ETHUSD",1736502076285,3.0,3312.7,3311.9,0.3684559]
["bitfinex","ETHUSD",1736502076490,3.0,3312.7,3312.0,0.1076421]
["bitfinex","ETHUSD",1736502076977,3.01877,3312.6,3312.0,0.1076421]
["bitfinex","ETHUSD",1736502077599,3.01877,3312.6,3311.7,0.5575]
["bitfinex","ETHUSD",1736502077811,3.01877,3312.6,3312.1,0.10761819]
["bitfinex","ETHUSD",1736502078014,3.01877,3312.6,3311.7,0.5575]
["bitfinex","ETHUSD",1736502078230,3.01877,3312.6,3312.2,0.10759427]
["bitfinex","ETHUSD",1736502078509,3.0,3312.7,3312.3,0.10757036]
["bitfinex","ETHUSD",1736502078677,3.0,3312.7,3311.8,0.379517]
["bitfinex","ETHUSD",1736502078878,3.0,3312.7,3311.9,0.10766602]
["bitfinex","ETHUSD",1736502081181,5.24406458,3312.4,3311.9,0.10766602]
["bitfinex","ETHUSD",1736502081374,2.22505458,3312.7,3311.9,0.10766602]
["bitfinex","ETHUSD",1736502081573,3.0188,3312.6,3311.7,0.55]
["bitfinex","ETHUSD",1736502081814,3.01862,3312.8,3312.0,0.1076421]
["bitfinex","ETHUSD",1736502082010,3.01862,3312.8,3311.8,0.03019142]
["bitfinex","ETHUSD",1736502082202,3.01868,3312.7,3312.1,0.10761819]
["bitfinex","ETHUSD",1736502082516,3.01868,3312.7,3312.2,0.10759427]
["bitfinex","ETHUSD",1736502082694,3.01868,3312.7,3311.9,0.35997814]
["bitfinex","ETHUSD",1736502082894,3.01868,3312.7,3312.0,0.1076421]
["bitfinex","ETHUSD",1736502083579,2.22505458,3313.0,3312.0,0.13783355]
["bitfinex","ETHUSD",1736502083727,3.0186,3312.8,3312.0,0.13783355]
["bitfinex","ETHUSD",1736502083931,3.0186,3312.8,3312.0,0.45356391]
["bitfinex","ETHUSD",1736502084899,3.0186,3312.8,3312.0,0.42337246]
["bitfinex","ETHUSD",1736502085933,5.37,3313.2,3312.0,0.42337246]
["bitfinex","ETHUSD",1736502086133,3.01843,3313.0,3312.0,0.45356219]
["bitfinex","ETHUSD",1736502086469,5.24348458,3313.0,3312.0,3.15712183]
["bitfinex","ETHUSD",1736502086770,3.01852,3312.9,3312.0,0.13783183]
["bitfinex","ETHUSD",1736502087539,5.37,3313.2,3312.2,0.0075]
["bitfinex","ETHUSD",1736502087861,5.37,3313.2,3312.3,0.65760656]
["bitfinex","ETHUSD",1736502088479,5.37,3313.2,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502088480,2.98305458,3313.0,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502088641,2.22505458,3312.7,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502088855,2.22505458,3312.7,3311.8,3.01946]
["bitfinex","ETHUSD",1736502089034,2.22505458,3312.7,3312.0,0.55]
["bitfinex","ETHUSD",1736502089375,2.22505458,3312.7,3312.1,0.10765439]
["bitfinex","ETHUSD",1736502089765,5.24374458,3312.7,3312.1,0.10765439]
["bitfinex","ETHUSD",1736502090454,5.24374458,3312.7,3312.2,0.218]
["bitfinex","ETHUSD",1736502090854,5.24374458,3312.7,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502092242,3.0,3312.9,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502092456,3.01835,3313.1,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502093043,3.01835,3313.1,3312.3,0.44510611]
["bitfinex","ETHUSD",1736502093239,5.37,3313.2,3312.3,0.44510611]
["bitfinex","ETHUSD",1736502093443,5.24346458,3313.0,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502093663,3.0185,3312.9,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502095183,3.0186,3312.8,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502096157,3.0188,3312.6,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502096775,2.22505458,3312.7,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502097261,5.24374458,3312.7,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502101568,2.22505458,3312.7,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502101963,5.37,3313.1,3312.3,0.10760656]
["bitfinex","ETHUSD",1736502102169,5.37,3313.1,3312.4,0.33446666]
["bitfinex","ETHUSD",1736502102588,5.24320458,3313.3,3312.5,0.10775018]
["bitfinex","ETHUSD",1736502103204,3.01823,3313.2,3312.4,0.33446666]
["bitfinex","ETHUSD",1736502103586,3.01833,3313.1,3312.4,0.33446666]
["bitfinex","ETHUSD",1736502103788,3.01833,3313.1,3312.2,0.248188]
["bitfinex","ETHUSD",1736502104101,3.01833,3313.1,3312.2,0.218]
["bitfinex","ETHUSD",1736502104603,3.01833,3313.1,3312.3,0.107798]
["bitfinex","ETHUSD",1736502105809,3.01852,3312.9,3312.3,0.107798]
["bitfinex","ETHUSD",1736502106108,5.24380458,3312.7,3312.4,0.218]
["bitfinex","ETHUSD",1736502106403,5.24380458,3312.7,3312.3,0.218]
["bitfinex","ETHUSD",1736502106794,3.01878,3312.6,3312.4,0.10777409]
["bitfinex","ETHUSD",1736502107200,3.01878,3312.6,3312.3,0.218]
["bitfinex","ETHUSD",1736502107814,3.01878,3312.6,3312.4,0.10777409]
["bitfinex","ETHUSD",1736502108316,3.01878,3312.6,3312.3,0.218]
["bitfinex","ETHUSD",1736502108611,3.01878,3312.6,3312.4,0.10777409]
["bitfinex","ETHUSD",1736502108970,2.22505458,3312.7,3312.3,0.218]
["bitfinex","ETHUSD",1736502109175,3.01895,3312.5,3312.4,0.10777409]
["bitfinex","ETHUSD",1736502109414,3.01895,3312.5,3312.3,0.218]
["bitfinex","ETHUSD",1736502109776,3.01895,3312.5,3312.4,0.10793452]
["bitfinex","ETHUSD",1736502110084,3.01895,3312.5,3312.3,0.218]
["bitfinex","ETHUSD",1736502110279,3.01895,3312.5,3312.4,0.10793452]
["bitfinex","ETHUSD",1736502110679,3.01895,3312.5,3312.3,0.218]
["bitfinex","ETHUSD",1736502111115,3.01895,3312.5,3312.4,0.10802251]
["bitfinex","ETHUSD",1736502111491,3.01895,3312.5,3312.1,0.218]
["bitfinex","ETHUSD",1736502111697,3.01899,3312.4,3312.1,0.218]
["bitfinex","ETHUSD",1736502111902,3.01899,3312.4,3312.2,0.10807034]
["bitfinex","ETHUSD",1736502112098,3.01899,3312.4,3312.1,0.218]
["bitfinex","ETHUSD",1736502114089,0.7879,3312.6,3312.1,0.218]
["bitfinex","ETHUSD",1736502114289,3.80671,3312.6,3312.1,0.218]
["bitfinex","ETHUSD",1736502114494,3.01881,3312.6,3312.2,0.10807034]
["bitfinex","ETHUSD",1736502114694,3.01881,3312.6,3312.1,0.218]
["bitfinex","ETHUSD",1736502124023,5.37,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1736502124332,5.37,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1736502124626,5.37,3312.9,3312.5,0.40993402]
["bitfinex","ETHUSD",1736502126430,5.37,3312.9,3312.5,0.10804002]
["bitfinex","ETHUSD",1736502126904,5.37,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1736502127493,5.37,3312.9,3312.4,0.10806393]
["bitfinex","ETHUSD",1736502127892,5.24320458,3313.3,3312.4,0.10806393]
["bitfinex","ETHUSD",1736502127893,3.0,3313.2,3312.4,0.10806393]
["bitfinex","ETHUSD",1736502129844,3.0,3313.2,3312.4,0.65806393]
["bitfinex","ETHUSD",1736502130044,3.0,3313.2,3312.5,0.37072905]
["bitfinex","ETHUSD",1736502130394,3.0,3313.2,3312.6,0.10801611]
["bitfinex","ETHUSD",1736502132912,3.01824,3313.2,3312.6,0.10801611]
["bitfinex","ETHUSD",1736502133539,3.01824,3313.2,3312.4,0.55]
["bitfinex","ETHUSD",1736502133720,3.01824,3313.2,3312.7,0.1079922]
["bitfinex","ETHUSD",1736502134092,3.01824,3313.2,3312.8,0.10796829]
["bitfinex","ETHUSD",1736502134529,3.01824,3313.2,3312.4,0.55]
["bitfinex","ETHUSD",1736502134735,3.01824,3313.2,3312.5,0.10804002]
["bitfinex","ETHUSD",1736502135457,2.22505458,3313.3,3312.5,0.10804002]
["bitfinex","ETHUSD",1736502135936,8.38791,3313.6,3312.6,0.55]
["bitfinex","ETHUSD",1736502136133,3.01771,3313.8,3312.8,0.55]
["bitfinex","ETHUSD",1736502136317,2.22505458,3313.6,3312.8,0.55]
["bitfinex","ETHUSD",1736502136498,3.01796,3313.5,3312.9,0.10739066]
["bitfinex","ETHUSD",1736502136700,3.01796,3313.5,3313.0,0.218]
["bitfinex","ETHUSD",1736502137143,3.01796,3313.5,3313.1,0.10734285]
["bitfinex","ETHUSD",1736502137998,2.22505458,3313.3,3313.1,0.10734285]
["bitfinex","ETHUSD",1736502138203,5.24323458,3313.3,3313.0,0.218]
["bitfinex","ETHUSD",1736502139914,2.22505458,3313.3,3313.0,0.218]
["bitfinex","ETHUSD",1736502140116,2.22505458,3313.3,3313.1,0.10727042]
["bitfinex","ETHUSD",1736502140316,2.22505458,3313.3,3313.0,0.218]
["bitfinex","ETHUSD",1736502141538,3.01799,3313.5,3313.0,0.218]
["bitfinex","ETHUSD",1736502142309,3.01827,3313.2,3312.1,3.01919]
["bitfinex","ETHUSD",1736502142506,2.22505458,3313.0,3312.7,0.218]
["bitfinex","ETHUSD",1736502142832,5.22505458,3313.0,3312.3,0.218]
["bitfinex","ETHUSD",1736502143138,3.01884,3312.6,3311.8,5.03979268]
["bitfinex","ETHUSD",1736502143340,3.01884,3312.6,3311.9,0.218]
["bitfinex","ETHUSD",1736502143528,3.01884,3312.6,3312.0,0.218]
["bitfinex","ETHUSD",1736502143739,3.01884,3312.6,3312.0,0.32196766]
["bitfinex","ETHUSD",1736502144248,2.22505458,3312.4,3312.0,0.32196766]
["bitfinex","ETHUSD",1736502144422,2.22505458,3312.1,3312.0,0.10396766]
["bitfinex","ETHUSD",1736502144614,2.22505458,3312.1,3312.0,0.32196766]
["bitfinex","ETHUSD",1736502145423,2.22505458,3312.1,3312.0,0.10396766]
["bitfinex","ETHUSD",1736502145953,2.22505458,3312.1,3311.9,0.218]
["bitfinex","ETHUSD",1736502146112,1.0,3312.0,3311.9,0.218]
["bitfinex","ETHUSD",1736502149353,1.0,3312.0,3311.9,0.768]
["bitfinex","ETHUSD",1736502149653,1.0,3312.0,3311.9,0.218]
["bitfinex","ETHUSD",1736502149821,1.0,3312.0,3311.9,0.32290241]
["bitfinex","ETHUSD",1736502158591,1.0,3312.0,3311.9,3.89231241]
["bitfinex","ETHUSD",1736502163616,1.0,3312.0,3311.9,0.65490241]
["bitfinex","ETHUSD",1736502164255,1.0,3312.0,3311.9,0.32290241]
["bitfinex","ETHUSD",1736502167223,1.0,3312.0,3311.9,0.65714065]
["bitfinex","ETHUSD",1736502171641,1.0,3312.0,3311.9,0.32290241]
["bitfinex","ETHUSD",1736502174341,1.7769,3312.0,3311.9,0.32290241]
["bitfinex","ETHUSD",1736502174708,1.0,3312.0,3311.9,0.32290241]
["bitfinex","ETHUSD",1736502178460,1.0,3312.0,3311.9,0.10490241]
["bitfinex","ETHUSD",1736502178636,4.02075458,3312.0,3311.9,0.10490241]
["bitfinex","ETHUSD",1736502178839,0.7957,3311.9,3311.6,0.218]
["bitfinex","ETHUSD",1736502179036,3.81515,3311.9,3310.9,3.02029]
["bitfinex","ETHUSD",1736502179252,0.7957,3311.8,3311.1,0.55]
["bitfinex","ETHUSD",1736502179454,2.22505458,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1736502179759,2.22505458,3311.7,3311.2,0.10496635]
["bitfinex","ETHUSD",1736502180737,0.7722,3311.3,3310.7,5.03979268]
["bitfinex","ETHUSD",1736502180939,0.8203,3311.0,3310.1,3.02103]
["bitfinex","ETHUSD",1736502181127,0.8203,3311.0,3310.8,0.10506208]
["bitfinex","ETHUSD",1736502181333,0.8203,3311.0,3310.6,0.218]
["bitfinex","ETHUSD",1736502181757,0.8203,3311.0,3310.7,0.10549507]
["bitfinex","ETHUSD",1736502183772,0.7617,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1736502183971,5.37,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1736502183972,6.1317,3311.6,3310.9,0.10624463]
["bitfinex","ETHUSD",1736502184133,9.15143,3311.6,3310.9,0.10624463]
["bitfinex","ETHUSD",1736502184671,3.78143,3311.6,3311.0,0.10621552]
["bitfinex","ETHUSD",1736502184832,3.78167,3311.3,3311.0,0.10621552]
["bitfinex","ETHUSD",1736502185039,3.78167,3311.3,3310.6,0.218]
["bitfinex","ETHUSD",1736502185230,3.02365458,3311.1,3310.7,0.10624071]
["bitfinex","ETHUSD",1736502185434,6.04380458,3311.1,3310.7,0.10624071]
["bitfinex","ETHUSD",1736502187055,3.02365458,3311.1,3310.7,0.10624071]
["bitfinex","ETHUSD",1736502188704,0.7986,3311.1,3310.7,0.10624071]
["bitfinex","ETHUSD",1736502191153,3.81877,3311.1,3310.7,0.10624071]
["bitfinex","ETHUSD",1736502191366,3.81877,3311.1,3310.6,0.218]
["bitfinex","ETHUSD",1736502195245,3.02365458,3311.1,3309.8,8.06110268]
["bitfinex","ETHUSD",1736502195441,2.22505458,3310.8,3309.9,0.32455657]
["bitfinex","ETHUSD",1736502195848,0.8235,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1736502196056,0.8235,3310.6,3310.1,0.1065294]
["bitfinex","ETHUSD",1736502198364,3.84414,3310.6,3310.1,0.1065294]
["bitfinex","ETHUSD",1736502198582,3.02088,3310.3,3310.1,0.218]
["bitfinex","ETHUSD",1736502199700,3.78239,3310.1,3309.7,0.218]
["bitfinex","ETHUSD",1736502200121,6.78202,3310.5,3309.8,0.10660124]
["bitfinex","ETHUSD",1736502200603,0.7613,3310.5,3309.8,0.58021226]
["bitfinex","ETHUSD",1736502200985,0.7613,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1736502201379,0.7613,3310.5,3310.1,0.1065294]
["bitfinex","ETHUSD",1736502201901,3.7758,3310.8,3310.1,0.1065294]
["bitfinex","ETHUSD",1736502202100,3.79594,3311.2,3310.2,3.57092]
["bitfinex","ETHUSD",1736502202410,0.7758,3311.2,3310.4,3.57076]
["bitfinex","ETHUSD",1736502202898,3.01963,3311.7,3310.6,3.57051]
["bitfinex","ETHUSD",1736502203097,3.01969,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1736502203596,3.01969,3311.6,3310.9,0.10633788]
["bitfinex","ETHUSD",1736502205356,3.01969,3311.6,3311.0,0.218]
["bitfinex","ETHUSD",1736502205561,3.01969,3311.6,3311.1,0.10275059]
["bitfinex","ETHUSD",1736502205761,0.7821,3311.5,3311.1,0.10275059]
["bitfinex","ETHUSD",1736502205975,0.7821,3311.5,3311.1,0.218]
["bitfinex","ETHUSD",1736502206300,0.7821,3311.5,3311.2,0.10272148]
["bitfinex","ETHUSD",1736502206799,0.7821,3311.5,3311.1,0.218]
["bitfinex","ETHUSD",1736502207004,0.7821,3311.5,3311.2,0.10267486]
["bitfinex","ETHUSD",1736502207228,0.7821,3311.5,3311.1,0.218]
["bitfinex","ETHUSD",1736502207500,0.7821,3311.5,3311.2,0.10266968]
["bitfinex","ETHUSD",1736502207695,0.7993,3311.7,3311.2,0.10266968]
["bitfinex","ETHUSD",1736502207999,3.7993,3311.7,3311.1,0.218]
["bitfinex","ETHUSD",1736502208200,3.0,3311.7,3311.1,0.218]
["bitfinex","ETHUSD",1736502208501,4.41641624,3311.9,3311.2,0.10266968]
["bitfinex","ETHUSD",1736502208890,3.0,3311.8,3311.1,0.218]
["bitfinex","ETHUSD",1736502209291,3.0,3311.8,3311.2,0.10266968]
["bitfinex","ETHUSD",1736502209706,2.22505458,3312.1,3311.1,0.24819962]
["bitfinex","ETHUSD",1736502209870,2.22505458,3312.1,3311.2,0.55]
["bitfinex","ETHUSD",1736502210071,2.22505458,3312.1,3311.3,0.10259395]
["bitfinex","ETHUSD",1736502210495,8.24432458,3312.1,3311.3,0.10259395]
["bitfinex","ETHUSD",1736502210970,3.0,3312.1,3311.3,0.10259395]
["bitfinex","ETHUSD",1736502211178,3.00065458,3312.2,3311.3,0.13279012]
["bitfinex","ETHUSD",1736502211365,3.00065458,3312.2,3311.3,0.10259395]
["bitfinex","ETHUSD",1736502211589,3.00065458,3312.2,3311.4,0.3672644]
["bitfinex","ETHUSD",1736502211793,3.00065458,3312.2,3311.5,0.10247359]
["bitfinex","ETHUSD",1736502212997,6.01982458,3312.2,3311.5,0.10247359]
["bitfinex","ETHUSD",1736502213604,5.24422458,3312.2,3311.5,0.10247359]
["bitfinex","ETHUSD",1736502215016,5.24422458,3312.2,3311.6,0.10244967]
["bitfinex","ETHUSD",1736502215221,5.24422458,3312.2,3311.2,3.57005]
["bitfinex","ETHUSD",1736502215386,5.24422458,3312.2,3311.3,0.48132644]
["bitfinex","ETHUSD",1736502215896,5.24422458,3312.2,3311.3,0.51152262]
["bitfinex","ETHUSD",1736502216085,5.24422458,3312.2,3311.3,0.48132644]
["bitfinex","ETHUSD",1736502216286,3.01925,3312.1,3311.3,0.48132644]
["bitfinex","ETHUSD",1736502216493,3.01925,3312.1,3311.3,0.10252144]
["bitfinex","ETHUSD",1736502216701,3.0,3312.3,3311.3,0.10252144]
["bitfinex","ETHUSD",1736502216702,2.22505458,3311.9,3311.3,0.10252144]
["bitfinex","ETHUSD",1736502216931,3.01951,3311.8,3311.3,0.10252144]
["bitfinex","ETHUSD",1736502217106,3.01951,3311.8,3311.1,0.218]
["bitfinex","ETHUSD",1736502217417,2.22505458,3311.9,3311.1,0.218]
["bitfinex","ETHUSD",1736502217717,2.22505458,3311.9,3311.2,0.10199121]
["bitfinex","ETHUSD",1736502218422,0.8307,3312.2,3311.2,0.98601133]
["bitfinex","ETHUSD",1736502218599,3.01908,3312.3,3311.3,3.01995]
["bitfinex","ETHUSD",1736502218798,3.01908,3312.3,3311.4,0.10194336]
["bitfinex","ETHUSD",1736502218799,3.0,3312.2,3311.4,0.10194336]
["bitfinex","ETHUSD",1736502218994,3.01908,3312.3,3311.4,0.10194336]
["bitfinex","ETHUSD",1736502219195,12.03057697,3312.4,3311.4,3.12179336]
["bitfinex","ETHUSD",1736502219403,3.0,3312.3,3311.4,3.12179336]
["bitfinex","ETHUSD",1736502219787,6.01905,3312.3,3311.4,0.10194336]
["bitfinex","ETHUSD",1736502219982,6.01905,3312.3,3311.2,3.60023618]
["bitfinex","ETHUSD",1736502220207,6.01905,3312.3,3311.3,3.5037309]
["bitfinex","ETHUSD",1736502220788,9.80552239,3312.4,3311.5,3.01973]
["bitfinex","ETHUSD",1736502220987,9.80552239,3312.4,3311.6,0.10191622]
["bitfinex","ETHUSD",1736502223826,9.80552239,3312.4,3311.6,3.12159622]
["bitfinex","ETHUSD",1736502224228,3.0,3312.4,3311.7,0.03019417]
["bitfinex","ETHUSD",1736502224435,3.0,3312.4,3311.8,0.10185802]
["bitfinex","ETHUSD",1736502224998,8.24400458,3312.4,3311.5,0.5575]
["bitfinex","ETHUSD",1736502225328,0.82,3312.3,3311.6,0.10190586]
["bitfinex","ETHUSD",1736502226732,2.22505458,3312.4,3311.6,0.10190586]
["bitfinex","ETHUSD",1736502226893,2.22505458,3312.4,3311.6,0.46981645]
["bitfinex","ETHUSD",1736502227395,3.8062,3312.6,3311.7,3.0497529]
["bitfinex","ETHUSD",1736502227613,3.0,3312.6,3311.8,0.10185802]
["bitfinex","ETHUSD",1736502227808,3.01888,3312.5,3311.8,0.10185802]
["bitfinex","ETHUSD",1736502227997,5.24400458,3312.4,3311.5,3.57724]
["bitfinex","ETHUSD",1736502228222,5.24400458,3312.4,3311.6,0.10190586]
["bitfinex","ETHUSD",1736502228822,0.7608,3312.3,3311.6,0.10190586]
["bitfinex","ETHUSD",1736502229037,3.7608,3312.3,3311.6,0.217]
["bitfinex","ETHUSD",1736502229211,3.01942,3311.9,3311.7,0.1015454]
["bitfinex","ETHUSD",1736502229412,3.01942,3311.9,3311.6,0.217]
["bitfinex","ETHUSD",1736502229605,3.01942,3311.9,3311.7,0.1015454]
["bitfinex","ETHUSD",1736502229809,5.24455458,3311.8,3310.8,5.03979268]
["bitfinex","ETHUSD",1736502230141,5.24455458,3311.8,3310.9,0.31873683]
["bitfinex","ETHUSD",1736502230338,0.7608,3311.6,3310.9,0.31873683]
["bitfinex","ETHUSD",1736502239049,0.7608,3311.6,3310.9,0.10173683]
["bitfinex","ETHUSD",1736502239255,0.7608,3311.6,3311.0,0.217]
["bitfinex","ETHUSD",1736502239414,0.7608,3311.6,3311.1,0.10168896]
["bitfinex","ETHUSD",1736502240723,5.24486458,3311.5,3311.1,0.10168896]
["bitfinex","ETHUSD",1736502241254,0.7924,3311.4,3311.1,0.10168896]
["bitfinex","ETHUSD",1736502241776,0.7924,3311.4,3311.0,0.217]
["bitfinex","ETHUSD",1736502242071,0.7924,3311.4,3311.1,0.10227409]
["bitfinex","ETHUSD",1736502245729,0.8226,3311.8,3311.1,0.10227409]
["bitfinex","ETHUSD",1736502248274,3.8421,3311.8,3311.1,0.10227409]
["bitfinex","ETHUSD",1736502249495,0.8226,3311.8,3311.1,0.10227409]
["bitfinex","ETHUSD",1736502249792,0.7,3311.5,3311.1,0.10227409]
["bitfinex","ETHUSD",1736502251596,0.7836,3311.4,3311.1,0.10227409]
["bitfinex","ETHUSD",1736502256114,0.7836,3311.4,3310.4,5.03979268]
["bitfinex","ETHUSD",1736502256115,0.7836,3311.4,3310.8,0.217]
["bitfinex","ETHUSD",1736502256263,6.01997,3311.3,3311.2,0.10229158]
["bitfinex","ETHUSD",1736502256475,6.01997,3311.3,3310.8,0.217]
["bitfinex","ETHUSD",1736502256676,0.8231,3311.1,3310.9,0.10236338]
["bitfinex","ETHUSD",1736502256871,0.8231,3311.1,3309.9,3.02117]
["bitfinex","ETHUSD",1736502257182,2.22505458,3310.9,3310.0,3.67303409]
["bitfinex","ETHUSD",1736502257383,2.22505458,3310.9,3310.0,3.64282584]
["bitfinex","ETHUSD",1736502257789,5.24537458,3310.9,3310.0,3.64282584]
["bitfinex","ETHUSD",1736502260606,2.22505458,3310.9,3310.0,3.64282584]
["bitfinex","ETHUSD",1736502262509,5.24540458,3310.9,3310.0,0.62169584]
["bitfinex","ETHUSD",1736502262672,2.22505458,3310.9,3310.0,0.31957884]
["bitfinex","ETHUSD",1736502262875,2.22505458,3310.6,3310.0,0.10257884]
["bitfinex","ETHUSD",1736502263078,2.22505458,3310.6,3309.9,0.217]
["bitfinex","ETHUSD",1736502263079,0.8018,3310.3,3309.9,0.217]
["bitfinex","ETHUSD",1736502263318,3.02685458,3310.3,3310.0,0.10319523]
["bitfinex","ETHUSD",1736502264528,0.8018,3310.3,3310.0,0.10319523]
["bitfinex","ETHUSD",1736502265857,0.8128,3310.6,3310.0,0.10319523]
["bitfinex","ETHUSD",1736502266130,11.39051,3310.7,3310.0,0.10319523]
["bitfinex","ETHUSD",1736502266315,8.37,3310.7,3310.0,0.10319523]
["bitfinex","ETHUSD",1736502266492,0.7878,3310.4,3310.0,0.10319523]
["bitfinex","ETHUSD",1736502266828,3.8086,3310.4,3310.0,0.10319523]
["bitfinex","ETHUSD",1736502268092,2.22505458,3310.2,3308.9,5.03979268]
["bitfinex","ETHUSD",1736502268315,5.24632458,3309.9,3309.0,0.82543867]
["bitfinex","ETHUSD",1736502268507,5.24632458,3309.9,3309.0,0.3207094]
["bitfinex","ETHUSD",1736502268704,2.22505458,3309.9,3309.0,3.3427394]
["bitfinex","ETHUSD",1736502269407,2.22505458,3309.9,3309.0,0.3207094]
["bitfinex","ETHUSD",1736502269647,5.24630458,3309.9,3309.0,0.3207094]
["bitfinex","ETHUSD",1736502271700,2.22505458,3309.9,3309.0,0.3207094]
["bitfinex","ETHUSD",1736502272037,0.7916,3309.7,3309.0,0.1357094]
["bitfinex","ETHUSD",1736502273599,0.7916,3309.7,3309.0,0.1037094]
["bitfinex","ETHUSD",1736502273600,5.24658458,3309.6,3309.0,0.1037094]
["bitfinex","ETHUSD",1736502273804,5.24658458,3309.6,3308.6,3.02241]
["bitfinex","ETHUSD",1736502274118,3.0,3309.5,3308.7,0.87131506]
["bitfinex","ETHUSD",1736502274339,5.22505458,3309.6,3308.7,0.32131506]
["bitfinex","ETHUSD",1736502274535,2.22505458,3309.3,3308.8,0.217]
["bitfinex","ETHUSD",1736502274714,5.24690458,3309.3,3308.8,0.217]
["bitfinex","ETHUSD",1736502275069,5.24690458,3309.3,3308.9,0.10426713]
["bitfinex","ETHUSD",1736502275209,0.8227,3309.2,3308.9,0.10426713]
["bitfinex","ETHUSD",1736502275411,2.22505458,3309.0,3308.3,0.55]
["bitfinex","ETHUSD",1736502275732,2.22505458,3309.0,3308.4,0.32138697]
["bitfinex","ETHUSD",1736502276631,5.24712458,3309.0,3308.4,0.32138697]
["bitfinex","ETHUSD",1736502277837,2.22505458,3308.7,3308.4,0.10438697]
["bitfinex","ETHUSD",1736502278017,0.7528,3308.6,3308.3,0.217]
["bitfinex","ETHUSD",1736502278411,0.7528,3308.6,3308.4,0.10438697]
["bitfinex","ETHUSD",1736502278806,0.7528,3308.6,3308.3,0.217]
["bitfinex","ETHUSD",1736502278807,0.7528,3308.6,3307.2,5.03979268]
["bitfinex","ETHUSD",1736502279037,2.22505458,3308.4,3307.4,3.02352]
["bitfinex","ETHUSD",1736502279231,2.22505458,3308.4,3307.5,0.10460276]
["bitfinex","ETHUSD",1736502279431,5.24766458,3308.4,3307.5,0.10460276]
["bitfinex","ETHUSD",1736502279834,6.02273,3308.3,3307.6,0.217]
["bitfinex","ETHUSD",1736502280036,5.22505458,3308.4,3307.7,0.10455479]
["bitfinex","ETHUSD",1736502280232,5.22505458,3308.4,3307.8,0.217]
["bitfinex","ETHUSD",1736502280233,8.24765458,3308.4,3307.8,0.217]
["bitfinex","ETHUSD",1736502280638,8.24765458,3308.4,3307.9,0.10450684]
["bitfinex","ETHUSD",1736502280833,8.24765458,3308.4,3307.8,0.217]
["bitfinex","ETHUSD",1736502281132,5.22505458,3308.4,3307.9,0.10450684]
["bitfinex","ETHUSD",1736502281344,3.0,3308.4,3307.9,0.10450684]
["bitfinex","ETHUSD",1736502282138,3.0,3308.5,3307.9,0.10450684]
["bitfinex","ETHUSD",1736502282836,3.0,3308.5,3307.8,0.217]
["bitfinex","ETHUSD",1736502283036,3.0,3308.5,3307.9,0.10580344]
["bitfinex","ETHUSD",1736502283476,3.0,3308.5,3307.8,0.217]
["bitfinex","ETHUSD",1736502283649,3.0,3308.5,3307.9,0.217]
["bitfinex","ETHUSD",1736502283849,4.36744043,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1736502283850,3.7528,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1736502284066,3.7528,3308.6,3308.1,0.10673583]
["bitfinex","ETHUSD",1736502284954,3.7528,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1736502285196,6.77527,3308.6,3307.9,0.217]
["bitfinex","ETHUSD",1736502285861,3.7528,3308.6,3307.9,0.217]
["bitfinex","ETHUSD",1736502286067,3.02255,3308.5,3308.0,0.10672867]
["bitfinex","ETHUSD",1736502286261,2.22505458,3308.4,3307.9,0.217]
["bitfinex","ETHUSD",1736502287170,5.24766458,3308.4,3307.9,0.217]
["bitfinex","ETHUSD",1736502288106,6.77524,3308.6,3307.9,0.217]
["bitfinex","ETHUSD",1736502288311,3.0,3308.5,3307.9,0.217]
["bitfinex","ETHUSD",1736502290988,6.77524,3308.6,3307.9,0.217]
["bitfinex","ETHUSD",1736502291193,3.0,3308.5,3307.9,0.217]
["bitfinex","ETHUSD",1736502292414,3.02271,3308.3,3307.2,8.06345268]
["bitfinex","ETHUSD",1736502292578,6.03083458,3308.1,3307.3,0.217]
["bitfinex","ETHUSD",1736502293093,6.03083458,3308.1,3307.4,0.10314099]
["bitfinex","ETHUSD",1736502294121,6.03083458,3308.1,3307.5,0.217]
["bitfinex","ETHUSD",1736502294425,6.03083458,3308.1,3307.6,0.10315518]
["bitfinex","ETHUSD",1736502295339,3.02298,3308.0,3307.6,0.10315518]
["bitfinex","ETHUSD",1736502295712,3.02298,3308.0,3307.5,0.217]
["bitfinex","ETHUSD",1736502296049,3.02298,3308.0,3307.6,0.32032046]
["bitfinex","ETHUSD",1736502296549,3.02307,3307.9,3307.6,0.32032046]
["bitfinex","ETHUSD",1736502298749,2.22505458,3307.8,3307.6,0.10332046]
["bitfinex","ETHUSD",1736502298961,5.24823458,3307.8,3307.6,0.10332046]
["bitfinex","ETHUSD",1736502299120,3.7904,3307.7,3307.5,0.217]
["bitfinex","ETHUSD",1736502299318,3.7904,3307.7,3307.6,0.10335154]
["bitfinex","ETHUSD",1736502299519,3.7904,3307.7,3307.5,0.217]
["bitfinex","ETHUSD",1736502299772,6.81364,3307.7,3307.6,0.10335154]
["bitfinex","ETHUSD",1736502300258,3.02339,3307.6,3307.1,0.217]
["bitfinex","ETHUSD",1736502300475,2.22505458,3307.4,3307.1,0.217]
["bitfinex","ETHUSD",1736502300618,2.22505458,3307.4,3307.2,0.10268881]
["bitfinex","ETHUSD",1736502301471,3.02346,3307.5,3307.2,0.10268881]
["bitfinex","ETHUSD",1736502301691,2.99575458,3307.4,3307.2,0.10268881]
["bitfinex","ETHUSD",1736502301900,6.79431,3307.3,3306.6,1.25]
["bitfinex","ETHUSD",1736502302204,2.22505458,3306.7,3306.6,1.25]
["bitfinex","ETHUSD",1736502302753,5.22505458,3307.0,3306.6,1.25]
["bitfinex","ETHUSD",1736502303107,6.01937458,3307.3,3306.6,1.25]
["bitfinex","ETHUSD",1736502303272,3.63730247,3307.6,3306.7,0.55]
["bitfinex","ETHUSD",1736502303477,3.63730247,3307.6,3306.7,0.75472432]
["bitfinex","ETHUSD",1736502303658,3.63730247,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1736502303854,3.0,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1736502304055,2.22505458,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1736502304375,5.24894458,3307.0,3306.8,0.217]
["bitfinex","ETHUSD",1736502304764,2.22505458,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1736502305404,2.22505458,3307.0,3306.6,1.467]
["bitfinex","ETHUSD",1736502306211,2.22505458,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1736502306411,3.7933,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1736502308060,3.80556,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1736502308701,3.0,3307.4,3306.7,0.55]
["bitfinex","ETHUSD",1736502308862,3.02356,3307.4,3306.7,0.55]
["bitfinex","ETHUSD",1736502309501,0.7821,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1736502309791,3.0,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1736502310231,3.0,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1736502310432,3.0,3307.2,3306.8,0.09446701]
["bitfinex","ETHUSD",1736502310433,6.02398,3306.9,3306.8,0.09446701]
["bitfinex","ETHUSD",1736502310605,3.02398,3306.9,3306.6,1.25]
["bitfinex","ETHUSD",1736502310927,3.0,3306.8,3306.6,1.25]
["bitfinex","ETHUSD",1736502311136,3.0,3306.8,3306.7,0.09129921]
["bitfinex","ETHUSD",1736502311332,3.0,3306.8,3306.6,1.25]
["bitfinex","ETHUSD",1736502311504,3.0,3306.8,3306.7,0.09129921]
["bitfinex","ETHUSD",1736502311710,3.0,3306.8,3306.6,1.25]
["bitfinex","ETHUSD",1736502311912,3.0,3306.8,3306.7,0.09129921]
["bitfinex","ETHUSD",1736502312210,3.02407,3306.8,3306.6,1.25]
["bitfinex","ETHUSD",1736502312416,3.0,3306.8,3306.6,1.25]
["bitfinex","ETHUSD",1736502312723,3.0,3306.8,3306.7,0.09129921]
["bitfinex","ETHUSD",1736502312934,3.0,3306.8,3306.6,1.25]
["bitfinex","ETHUSD",1736502313152,3.02411,3306.8,3306.6,1.25]
["bitfinex","ETHUSD",1736502315307,2.22505458,3307.0,3306.6,1.25]
["bitfinex","ETHUSD",1736502315503,6.82446,3306.7,3306.6,1.25]
["bitfinex","ETHUSD",1736502315812,9.04951458,3306.7,3306.6,1.25]
["bitfinex","ETHUSD",1736502319009,9.64724052,3306.7,3306.6,1.25]
["bitfinex","ETHUSD",1736502319265,9.65474052,3306.7,3306.6,1.25]
["bitfinex","ETHUSD",1736502319465,15.02474052,3306.7,3306.6,1.25]
["bitfinex","ETHUSD",1736502320624,3.0,3306.6,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502320824,3.02985458,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1736502321310,3.02985458,3305.8,3305.7,0.55]
["bitfinex","ETHUSD",1736502321534,3.02985458,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1736502322014,3.02985458,3305.8,3305.7,0.55]
["bitfinex","ETHUSD",1736502322546,3.02985458,3305.8,3305.7,0.63576192]
["bitfinex","ETHUSD",1736502323358,9.05483458,3305.8,3305.7,0.08576192]
["bitfinex","ETHUSD",1736502323565,13.62003458,3305.8,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502323861,8.25031458,3305.5,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502324030,9.07671458,3305.5,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502325129,9.08421458,3305.5,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502325621,9.48310627,3305.5,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502326216,14.85310627,3305.5,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502326422,14.44671458,3305.5,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502327714,2.22505458,3305.5,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502327934,2.22505458,3305.5,3305.4,0.5983036]
["bitfinex","ETHUSD",1736502328383,2.22505458,3305.5,3305.4,0.68480299]
["bitfinex","ETHUSD",1736502328788,5.22505458,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1736502329118,5.22505458,3305.8,3305.4,0.13480299]
["bitfinex","ETHUSD",1736502329276,5.22505458,3305.8,3305.7,0.55]
["bitfinex","ETHUSD",1736502329664,5.22505458,3305.8,3305.7,0.63642736]
["bitfinex","ETHUSD",1736502329875,2.22505458,3306.1,3305.7,0.63642736]
["bitfinex","ETHUSD",1736502330493,2.22505458,3306.4,3305.7,0.63642736]
["bitfinex","ETHUSD",1736502330639,5.37,3306.5,3305.7,3.66141736]
["bitfinex","ETHUSD",1736502330836,2.22505458,3306.7,3305.9,3.57487]
["bitfinex","ETHUSD",1736502331039,2.22505458,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1736502331497,2.22505458,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1736502331849,3.0,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1736502332050,0.7,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1736502332258,0.7,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1736502332752,0.7,3307.0,3306.9,0.55]
["bitfinex","ETHUSD",1736502333059,0.7,3307.0,3306.9,0.66207534]
["bitfinex","ETHUSD",1736502334075,0.7,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1736502334076,2.92505458,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1736502334267,2.92505458,3307.0,3306.9,0.11207534]
["bitfinex","ETHUSD",1736502334451,2.92505458,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1736502334653,2.92505458,3307.0,3306.9,0.66207534]
["bitfinex","ETHUSD",1736502335552,6.69135458,3307.0,3305.8,3.39111174]
["bitfinex","ETHUSD",1736502335790,5.24932458,3306.6,3305.9,0.218]
["bitfinex","ETHUSD",1736502336157,5.24932458,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1736502336350,2.22505458,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1736502336687,2.22505458,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1736502336990,2.22505458,3306.6,3306.4,0.55]
["bitfinex","ETHUSD",1736502337586,2.22505458,3306.6,3305.9,0.068]
["bitfinex","ETHUSD",1736502337787,2.22505458,3306.6,3306.0,0.309296]
["bitfinex","ETHUSD",1736502338085,2.22505458,3306.9,3306.2,3.02454]
["bitfinex","ETHUSD",1736502338385,3.0,3307.3,3306.2,3.02454]
["bitfinex","ETHUSD",1736502338386,2.22505458,3307.2,3306.2,3.02454]
["bitfinex","ETHUSD",1736502338554,2.22505458,3307.2,3306.3,0.11166681]
["bitfinex","ETHUSD",1736502338757,5.24877458,3307.2,3306.2,3.02454]
["bitfinex","ETHUSD",1736502338954,3.02382,3307.1,3306.3,0.11166681]
["bitfinex","ETHUSD",1736502339223,3.0,3307.0,3306.0,3.334086]
["bitfinex","ETHUSD",1736502339391,2.22505458,3307.2,3306.4,0.11164204]
["bitfinex","ETHUSD",1736502339692,2.22505458,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1736502339869,2.22505458,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1736502340258,2.22505458,3307.5,3307.1,0.55]
["bitfinex","ETHUSD",1736502340690,2.22505458,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1736502342080,3.0,3307.7,3306.9,3.57396]
["bitfinex","ETHUSD",1736502342301,3.0,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1736502342664,0.7733,3308.0,3307.3,0.55]
["bitfinex","ETHUSD",1736502342866,2.22505458,3308.1,3307.3,0.91851439]
["bitfinex","ETHUSD",1736502343177,2.22505458,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1736502343505,5.24798458,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1736502344003,5.24798458,3308.1,3307.8,0.1112954]
["bitfinex","ETHUSD",1736502344387,5.24798458,3308.1,3307.1,0.55]
["bitfinex","ETHUSD",1736502344592,5.24798458,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1736502345100,5.24798458,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1736502345471,5.24798458,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1736502345800,5.24798458,3308.1,3307.8,0.1112954]
["bitfinex","ETHUSD",1736502346193,5.24798458,3308.1,3307.2,0.55]
["bitfinex","ETHUSD",1736502346775,5.24798458,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1736502347118,5.24798458,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1736502347520,5.24798458,3308.1,3307.8,0.55]
["bitfinex","ETHUSD",1736502347921,5.24798458,3308.1,3307.2,0.55]
["bitfinex","ETHUSD",1736502348307,5.24798458,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1736502348706,3.02301,3308.0,3307.5,0.11082832]
["bitfinex","ETHUSD",1736502348935,3.02301,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1736502349088,0.8268,3307.7,3306.8,0.218]
["bitfinex","ETHUSD",1736502349542,2.22505458,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1736502349737,2.22505458,3307.5,3306.9,0.32997687]
["bitfinex","ETHUSD",1736502349889,2.22505458,3307.5,3307.1,0.11009713]
["bitfinex","ETHUSD",1736502350084,5.22505458,3307.5,3307.0,0.11012189]
["bitfinex","ETHUSD",1736502350336,5.22505458,3307.5,3305.9,3.61764874]
["bitfinex","ETHUSD",1736502350337,3.0,3307.5,3307.2,0.11007237]
["bitfinex","ETHUSD",1736502350517,5.24866458,3307.3,3307.1,0.11009713]
["bitfinex","ETHUSD",1736502350707,5.24866458,3307.3,3306.8,0.219]
["bitfinex","ETHUSD",1736502351027,2.22505458,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1736502351390,2.22505458,3307.3,3307.1,0.55]
["bitfinex","ETHUSD",1736502351627,2.22505458,3307.3,3307.2,0.11016515]
["bitfinex","ETHUSD",1736502352834,3.0,3307.4,3307.2,0.11016515]
["bitfinex","ETHUSD",1736502354058,3.02354,3307.4,3307.2,0.11016515]
["bitfinex","ETHUSD",1736502354212,3.02354,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1736502354611,3.02354,3307.4,3306.9,0.11023943]
["bitfinex","ETHUSD",1736502355963,2.22505458,3307.3,3306.9,0.11023943]
["bitfinex","ETHUSD",1736502356513,3.81032,3307.2,3306.9,0.11023943]
["bitfinex","ETHUSD",1736502356833,3.81032,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736502357315,3.81032,3307.2,3306.9,0.11023943]
["bitfinex","ETHUSD",1736502357513,3.81032,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736502357808,3.0,3307.1,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502358236,3.7866,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736502358778,3.7866,3307.2,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502358974,6.81031,3307.2,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502359182,6.81031,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736502359820,6.81031,3307.2,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502359821,3.0238,3307.1,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502360026,3.7866,3307.2,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502360220,3.7866,3307.2,3306.7,0.219]
["bitfinex","ETHUSD",1736502360657,3.7866,3307.2,3306.8,0.11056315]
["bitfinex","ETHUSD",1736502360968,6.81032,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736502361150,3.0,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736502361360,3.0,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1736502361661,3.0,3307.2,3306.9,0.66053839]
["bitfinex","ETHUSD",1736502364166,3.0,3307.2,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502368363,3.0,3307.3,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502368748,5.24876458,3307.2,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502368944,5.24876458,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736502369390,3.02371,3307.2,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502369548,3.02371,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736502369947,3.02371,3307.2,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502370188,3.02371,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736502370393,3.02371,3307.2,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502370544,3.02371,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736502370746,3.02371,3307.2,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502371793,6.02065458,3307.5,3306.9,0.11053839]
["bitfinex","ETHUSD",1736502371999,3.02065458,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1736502372278,3.0,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1736502372682,6.02353,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1736502373475,3.0,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736502373880,3.0,3307.2,3306.9,0.11051262]
["bitfinex","ETHUSD",1736502377659,3.6063966,3307.2,3306.9,0.11051262]
["bitfinex","ETHUSD",1736502380773,3.0,3307.4,3306.9,0.11051262]
["bitfinex","ETHUSD",1736502380967,3.0,3307.4,3306.7,0.219]
["bitfinex","ETHUSD",1736502381287,6.61751541,3307.4,3306.8,0.11053739]
["bitfinex","ETHUSD",1736502381694,6.61751541,3307.4,3306.7,0.219]
["bitfinex","ETHUSD",1736502382060,6.61751541,3307.4,3306.8,0.11053739]
["bitfinex","ETHUSD",1736502382399,6.61751541,3307.4,3306.7,0.219]
["bitfinex","ETHUSD",1736502382569,6.61751541,3307.4,3306.8,0.11053739]
["bitfinex","ETHUSD",1736502382895,6.61751541,3307.4,3306.7,0.219]
["bitfinex","ETHUSD",1736502383267,6.61751541,3307.4,3306.8,0.11052192]
["bitfinex","ETHUSD",1736502383591,6.61751541,3307.4,3306.7,0.219]
["bitfinex","ETHUSD",1736502384097,6.61751541,3307.4,3306.8,0.11052192]
["bitfinex","ETHUSD",1736502384599,6.61751541,3307.4,3306.7,0.219]
["bitfinex","ETHUSD",1736502384754,6.61751541,3307.4,3306.8,0.11052192]
["bitfinex","ETHUSD",1736502385091,6.61751541,3307.4,3306.7,0.219]
["bitfinex","ETHUSD",1736502385522,6.61751541,3307.4,3306.8,0.11052192]
["bitfinex","ETHUSD",1736502385738,3.0,3307.2,3306.8,0.11052192]
["bitfinex","ETHUSD",1736502385862,3.02374,3307.2,3306.7,0.219]
["bitfinex","ETHUSD",1736502386062,3.02374,3307.2,3306.9,0.11049715]
["bitfinex","ETHUSD",1736502386259,3.02374,3307.2,3306.8,0.11052192]
["bitfinex","ETHUSD",1736502386516,3.02374,3307.2,3306.7,0.219]
["bitfinex","ETHUSD",1736502386809,3.02374,3307.2,3306.8,0.11052192]
["bitfinex","ETHUSD",1736502387611,3.02389,3307.0,3306.8,0.11052192]
["bitfinex","ETHUSD",1736502387820,3.84319,3307.0,3306.8,0.11052192]
["bitfinex","ETHUSD",1736502388025,3.84319,3307.0,3306.7,0.219]
["bitfinex","ETHUSD",1736502388463,3.84319,3307.0,3306.8,0.11052192]
["bitfinex","ETHUSD",1736502388923,3.84319,3307.0,3306.4,0.217]
["bitfinex","ETHUSD",1736502389083,3.0,3307.1,3306.4,0.217]
["bitfinex","ETHUSD",1736502389408,3.02383,3307.1,3306.4,0.217]
["bitfinex","ETHUSD",1736502390327,3.02389,3307.0,3306.4,0.217]
["bitfinex","ETHUSD",1736502391027,3.03135458,3307.2,3306.4,0.217]
["bitfinex","ETHUSD",1736502391171,6.05509458,3307.2,3306.4,0.217]
["bitfinex","ETHUSD",1736502391512,6.05509458,3307.2,3306.5,0.11059622]
["bitfinex","ETHUSD",1736502391903,3.02381,3307.1,3306.5,0.11059622]
["bitfinex","ETHUSD",1736502392072,3.0239,3307.0,3306.5,0.11059622]
["bitfinex","ETHUSD",1736502393223,3.03135458,3307.2,3306.5,0.11059622]
["bitfinex","ETHUSD",1736502393224,2.22505458,3306.9,3306.5,0.11059622]
["bitfinex","ETHUSD",1736502393363,0.8053,3306.7,3306.5,0.11059622]
["bitfinex","ETHUSD",1736502393721,0.8053,3306.7,3306.0,0.217]
["bitfinex","ETHUSD",1736502394073,3.82949,3306.7,3306.1,0.11103558]
["bitfinex","ETHUSD",1736502394307,3.0,3306.8,3306.1,0.66103558]
["bitfinex","ETHUSD",1736502394509,3.0,3306.9,3306.2,3.5746]
["bitfinex","ETHUSD",1736502394689,3.0,3306.9,3306.2,3.68561081]
["bitfinex","ETHUSD",1736502395073,3.0,3306.9,3306.2,0.66101081]
["bitfinex","ETHUSD",1736502397317,0.8053,3307.2,3306.2,0.66101081]
["bitfinex","ETHUSD",1736502397474,3.02364,3307.3,3306.3,0.03024371]
["bitfinex","ETHUSD",1736502397805,3.0,3307.4,3306.5,3.02433]
["bitfinex","ETHUSD",1736502397992,3.0,3307.4,3306.6,0.97444086]
["bitfinex","ETHUSD",1736502398202,6.02355,3307.4,3306.6,0.97444086]
["bitfinex","ETHUSD",1736502398508,6.02355,3307.4,3306.6,0.66091173]
["bitfinex","ETHUSD",1736502399444,3.0,3307.4,3306.6,0.66091173]
["bitfinex","ETHUSD",1736502399714,3.02383,3307.1,3306.6,0.11091173]
["bitfinex","ETHUSD",1736502399913,3.02383,3307.1,3306.0,3.24173]
["bitfinex","ETHUSD",1736502400117,0.7933,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1736502400413,0.7933,3307.0,3306.1,1.04020858]
["bitfinex","ETHUSD",1736502401169,3.02383,3307.1,3306.1,4.09515209]
["bitfinex","ETHUSD",1736502401373,3.02383,3307.1,3306.1,4.06490858]
["bitfinex","ETHUSD",1736502401573,3.02383,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1736502401869,3.02383,3307.1,3306.4,0.11096127]
["bitfinex","ETHUSD",1736502406353,3.01835458,3307.2,3306.4,0.11096127]
["bitfinex","ETHUSD",1736502406656,3.02361,3307.4,3306.4,0.11096127]
["bitfinex","ETHUSD",1736502406657,3.7812,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1736502406986,3.0,3307.4,3306.6,3.39578444]
["bitfinex","ETHUSD",1736502407255,3.0,3307.4,3306.7,0.11076836]
["bitfinex","ETHUSD",1736502409143,3.0,3307.4,3306.5,0.55]
["bitfinex","ETHUSD",1736502409343,3.0,3307.4,3306.8,0.1107436]
["bitfinex","ETHUSD",1736502409548,6.0236,3307.4,3306.5,0.55]
["bitfinex","ETHUSD",1736502409953,6.0236,3307.4,3306.6,0.11079313]
["bitfinex","ETHUSD",1736502410765,6.0236,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736502411437,6.0236,3307.4,3306.8,0.1107436]
["bitfinex","ETHUSD",1736502411809,6.0236,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736502412146,6.0236,3307.4,3306.8,0.1107436]
["bitfinex","ETHUSD",1736502412846,6.0236,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736502413346,6.0236,3307.4,3306.8,0.1107436]
["bitfinex","ETHUSD",1736502413644,6.0236,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736502414021,6.0236,3307.4,3306.8,0.1107436]
["bitfinex","ETHUSD",1736502414224,6.0236,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736502414574,6.0236,3307.4,3306.8,0.1107436]
["bitfinex","ETHUSD",1736502414914,6.0236,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736502415444,6.0236,3307.4,3306.8,0.1107436]
["bitfinex","ETHUSD",1736502415847,6.0236,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736502416048,3.02389,3307.0,3306.7,0.217]
["bitfinex","ETHUSD",1736502416236,3.02389,3307.0,3306.8,0.1107436]
["bitfinex","ETHUSD",1736502416438,3.02389,3307.0,3306.4,0.217]
["bitfinex","ETHUSD",1736502416651,3.02405,3306.9,3306.3,0.217]
["bitfinex","ETHUSD",1736502418558,3.82882,3307.1,3306.3,0.217]
["bitfinex","ETHUSD",1736502419213,3.82882,3307.1,3306.4,0.11084267]
["bitfinex","ETHUSD",1736502419652,3.82882,3307.1,3306.3,0.217]
["bitfinex","ETHUSD",1736502421970,3.0,3307.2,3306.4,0.6608736]
["bitfinex","ETHUSD",1736502422323,3.0,3307.2,3306.4,1.05110996]
["bitfinex","ETHUSD",1736502422939,5.22505458,3307.2,3306.4,1.05110996]
["bitfinex","ETHUSD",1736502423235,5.22505458,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1736502427738,5.22505458,3307.2,3306.5,0.217]
["bitfinex","ETHUSD",1736502427940,5.22505458,3307.2,3306.5,0.32784883]
["bitfinex","ETHUSD",1736502428435,8.24877458,3307.2,3306.5,0.32784883]
["bitfinex","ETHUSD",1736502430174,3.02381,3307.1,3306.5,0.32784883]
["bitfinex","ETHUSD",1736502430332,5.22505458,3307.2,3306.5,0.32784883]
["bitfinex","ETHUSD",1736502430533,3.02389,3307.0,3306.5,0.32784883]
["bitfinex","ETHUSD",1736502430845,8.24879458,3307.2,3306.5,0.32784883]
["bitfinex","ETHUSD",1736502432263,3.0239,3307.0,3306.5,0.32784883]
["bitfinex","ETHUSD",1736502432833,3.0239,3307.0,3306.5,0.217]
["bitfinex","ETHUSD",1736502437160,8.24878458,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1736502437360,5.37,3307.5,3306.6,3.57425]
["bitfinex","ETHUSD",1736502437571,3.0,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1736502437966,3.0,3307.7,3307.0,0.55]
["bitfinex","ETHUSD",1736502438160,2.22505458,3307.3,3306.9,0.11052501]
["bitfinex","ETHUSD",1736502438455,3.02395,3307.0,3306.1,0.217]
["bitfinex","ETHUSD",1736502438649,2.22505458,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1736502438876,2.22505458,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1736502439266,2.22505458,3306.9,3306.5,0.11062408]
["bitfinex","ETHUSD",1736502440767,3.02417,3306.7,3306.5,0.11062408]
["bitfinex","ETHUSD",1736502441190,3.02417,3306.7,3306.2,0.217]
["bitfinex","ETHUSD",1736502441482,5.22505458,3306.9,3306.3,0.11058935]
["bitfinex","ETHUSD",1736502441684,3.02434,3306.5,3306.3,0.11058935]
["bitfinex","ETHUSD",1736502441897,3.02434,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1736502442063,3.02446,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1736502442463,3.02446,3306.4,3306.1,0.10712368]
["bitfinex","ETHUSD",1736502442718,3.02446,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1736502443203,3.02446,3306.4,3306.1,0.10726774]
["bitfinex","ETHUSD",1736502443402,3.00535458,3306.6,3306.1,0.10726774]
["bitfinex","ETHUSD",1736502443403,6.02963458,3306.6,3306.1,0.10726774]
["bitfinex","ETHUSD",1736502443781,6.02963458,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1736502444170,6.02963458,3306.6,3306.1,0.10726774]
["bitfinex","ETHUSD",1736502444503,6.02963458,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1736502445030,6.02963458,3306.6,3306.1,0.10726774]
["bitfinex","ETHUSD",1736502445361,6.02963458,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1736502445905,6.02963458,3306.6,3306.1,0.10726774]
["bitfinex","ETHUSD",1736502446115,3.00535458,3306.6,3306.1,0.10726774]
["bitfinex","ETHUSD",1736502446415,3.02443,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1736502446567,3.02443,3306.4,3306.2,0.10724297]
["bitfinex","ETHUSD",1736502446927,3.0,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1736502447069,6.02435,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1736502447789,5.24960458,3306.3,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502447999,5.24960458,3306.3,3305.7,0.217]
["bitfinex","ETHUSD",1736502449267,3.02524,3305.6,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502449471,3.02526,3305.5,3305.4,0.0483036]
["bitfinex","ETHUSD",1736502457712,11.40276,3305.5,3305.4,3.6e-06]
["bitfinex","ETHUSD",1736502458010,3.0,3305.4,3303.9,0.217]
["bitfinex","ETHUSD",1736502458177,3.02556,3305.2,3304.2,3.02643]
["bitfinex","ETHUSD",1736502458374,6.1539,3305.5,3304.3,0.5802601]
["bitfinex","ETHUSD",1736502458687,6.02544,3305.4,3304.3,0.6785707]
["bitfinex","ETHUSD",1736502459083,6.02544,3305.4,3304.5,0.55]
["bitfinex","ETHUSD",1736502459414,6.02544,3305.4,3304.6,0.03025762]
["bitfinex","ETHUSD",1736502459719,6.02544,3305.4,3304.7,0.55]
["bitfinex","ETHUSD",1736502460007,6.02544,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1736502460511,5.25024458,3305.6,3305.0,0.09824494]
["bitfinex","ETHUSD",1736502460809,3.0,3305.5,3305.0,0.09824494]
["bitfinex","ETHUSD",1736502461215,2.22505458,3305.6,3305.0,0.09824494]
["bitfinex","ETHUSD",1736502461390,3.02529,3305.5,3305.0,0.09824494]
["bitfinex","ETHUSD",1736502462090,3.02535,3305.4,3305.0,0.09824494]
["bitfinex","ETHUSD",1736502464991,3.02547,3305.3,3305.0,0.09824494]
["bitfinex","ETHUSD",1736502465199,5.25052458,3305.3,3305.0,0.09824494]
["bitfinex","ETHUSD",1736502465402,5.25028458,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1736502465781,5.25028458,3305.6,3305.2,0.09819536]
["bitfinex","ETHUSD",1736502466715,6.02527,3305.5,3305.2,0.09819536]
["bitfinex","ETHUSD",1736502467117,6.02527,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1736502467504,6.02527,3305.5,3305.1,0.55]
["bitfinex","ETHUSD",1736502467883,6.02527,3305.5,3305.2,0.09819536]
["bitfinex","ETHUSD",1736502470024,3.02536,3305.4,3305.2,0.09819536]
["bitfinex","ETHUSD",1736502470513,3.02545,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1736502470718,5.25050458,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1736502470933,5.25050458,3305.3,3305.1,0.55]
["bitfinex","ETHUSD",1736502471281,5.25050458,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1736502471712,5.25050458,3305.3,3305.1,0.55]
["bitfinex","ETHUSD",1736502472122,5.25050458,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1736502472488,5.25050458,3305.3,3305.1,0.55]
["bitfinex","ETHUSD",1736502473028,5.25050458,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1736502473531,5.25050458,3305.3,3305.1,0.55]
["bitfinex","ETHUSD",1736502473892,5.25050458,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1736502474521,5.25050458,3305.3,3305.1,0.55]
["bitfinex","ETHUSD",1736502474952,5.25050458,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1736502475343,5.25050458,3305.3,3305.1,0.55]
["bitfinex","ETHUSD",1736502475715,5.25050458,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1736502476162,5.25050458,3305.3,3305.1,0.55]
["bitfinex","ETHUSD",1736502476556,5.25050458,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1736502476863,5.25050458,3305.3,3305.1,0.55]
["bitfinex","ETHUSD",1736502479144,6.02528,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1736502479346,1.05676791,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1736502479843,1.05676791,3305.2,3305.1,0.55]
["bitfinex","ETHUSD",1736502480033,1.05676791,3305.2,3305.1,0.64831779]
["bitfinex","ETHUSD",1736502480241,1.05676791,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1736502481561,1.05676791,3305.2,3305.1,0.55]
["bitfinex","ETHUSD",1736502481924,1.05676791,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1736502482363,1.05676791,3305.2,3305.1,0.55]
["bitfinex","ETHUSD",1736502482738,1.05676791,3305.2,3304.8,0.217]
["bitfinex","ETHUSD",1736502482739,1.05676791,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1736502482935,1.05676791,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1736502487166,1.05676791,3305.0,3304.7,0.55]
["bitfinex","ETHUSD",1736502489471,4.08229791,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1736502489765,1.05676791,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1736502490735,4.08231791,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1736502491642,1.05676791,3305.0,3304.8,0.217]
["bitfinex","ETHUSD",1736502498275,1.05676791,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1736502499757,3.02562,3305.1,3304.9,0.55]
["bitfinex","ETHUSD",1736502500159,1.05676791,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1736502500368,1.05676791,3305.0,3304.3,0.7745]
["bitfinex","ETHUSD",1736502500585,1.05676791,3305.0,3304.3,0.8590515]
["bitfinex","ETHUSD",1736502500785,1.05676791,3304.8,3304.3,0.8590515]
["bitfinex","ETHUSD",1736502501601,1.05676791,3304.8,3304.3,0.6420515]
["bitfinex","ETHUSD",1736502501763,1.05676791,3304.8,3304.5,0.55]
["bitfinex","ETHUSD",1736502502173,1.05676791,3304.8,3304.6,0.09205933]
["bitfinex","ETHUSD",1736502505504,6.81219,3304.7,3304.6,0.09205933]
["bitfinex","ETHUSD",1736502505675,3.0268,3303.9,3303.1,0.217]
["bitfinex","ETHUSD",1736502505881,9.05216,3304.6,3303.0,0.217]
["bitfinex","ETHUSD",1736502505882,1.05676791,3303.5,3303.0,0.217]
["bitfinex","ETHUSD",1736502506090,1.05676791,3303.7,3303.0,0.541471]
["bitfinex","ETHUSD",1736502506399,1.05676791,3303.7,3303.1,0.08610453]
["bitfinex","ETHUSD",1736502506794,1.05676791,3303.5,3303.2,0.217]
["bitfinex","ETHUSD",1736502507367,3.02695,3303.7,3303.2,0.217]
["bitfinex","ETHUSD",1736502507631,3.02695,3303.7,3303.4,0.55]
["bitfinex","ETHUSD",1736502507833,3.02695,3303.7,3303.3,0.08605489]
["bitfinex","ETHUSD",1736502508132,3.027,3303.6,3303.2,0.217]
["bitfinex","ETHUSD",1736502508283,3.027,3303.6,3303.4,0.08603008]
["bitfinex","ETHUSD",1736502508672,3.027,3303.6,3303.3,0.55]
["bitfinex","ETHUSD",1736502509481,2.23473736,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1736502509898,2.23473736,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1736502510223,2.23473736,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1736502510719,0.7969,3303.4,3303.2,0.08607971]
["bitfinex","ETHUSD",1736502511016,2.23473736,3303.5,3302.9,0.217]
["bitfinex","ETHUSD",1736502511222,2.23473736,3303.5,3303.0,0.217]
["bitfinex","ETHUSD",1736502511407,5.26186736,3303.5,3303.0,0.217]
["bitfinex","ETHUSD",1736502511993,5.26186736,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1736502512192,3.02736,3303.2,3302.3,0.03027372]
["bitfinex","ETHUSD",1736502512407,3.7744,3303.4,3303.3,0.08605489]
["bitfinex","ETHUSD",1736502512734,0.7631,3303.6,3302.5,0.58027372]
["bitfinex","ETHUSD",1736502512891,0.7631,3303.6,3302.6,0.5575]
["bitfinex","ETHUSD",1736502513093,3.02697,3303.7,3302.7,0.0302737]
["bitfinex","ETHUSD",1736502513295,2.23473736,3303.8,3302.9,0.55]
["bitfinex","ETHUSD",1736502513497,3.0,3303.7,3303.0,0.08612935]
["bitfinex","ETHUSD",1736502513714,3.0,3303.7,3303.1,0.55]
["bitfinex","ETHUSD",1736502514157,3.0,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1736502514635,3.0,3303.7,3303.4,0.08603008]
["bitfinex","ETHUSD",1736502516109,3.02693,3303.7,3303.4,0.08603008]
["bitfinex","ETHUSD",1736502516312,5.23473736,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1736502516627,3.02618,3304.5,3303.2,0.03027278]
["bitfinex","ETHUSD",1736502516799,3.02618,3304.5,3303.3,0.22650101]
["bitfinex","ETHUSD",1736502517000,0.7588,3304.6,3303.5,0.0075]
["bitfinex","ETHUSD",1736502517334,3.02592,3304.8,3303.5,0.015]
["bitfinex","ETHUSD",1736502517508,3.02592,3304.8,3303.9,0.55]
["bitfinex","ETHUSD",1736502517712,3.0,3304.7,3304.1,0.55]
["bitfinex","ETHUSD",1736502518208,3.02599,3304.7,3304.1,0.217]
["bitfinex","ETHUSD",1736502518801,3.02599,3304.7,3304.3,0.55]
["bitfinex","ETHUSD",1736502519252,3.02599,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1736502519400,3.02599,3304.7,3304.4,0.0863311]
["bitfinex","ETHUSD",1736502519601,3.02599,3304.7,3304.3,0.0863559]
["bitfinex","ETHUSD",1736502519868,3.02599,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1736502520075,3.02599,3304.7,3304.4,0.0863311]
["bitfinex","ETHUSD",1736502520270,3.02599,3304.7,3304.3,0.0863559]
["bitfinex","ETHUSD",1736502520581,3.02599,3304.7,3304.4,0.0863311]
["bitfinex","ETHUSD",1736502520787,3.02599,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1736502521157,3.02599,3304.7,3304.0,0.55]
["bitfinex","ETHUSD",1736502521371,3.02599,3304.7,3304.3,0.0863559]
["bitfinex","ETHUSD",1736502521565,3.02599,3304.7,3304.0,0.55]
["bitfinex","ETHUSD",1736502521773,3.02599,3304.7,3304.4,0.0863311]
["bitfinex","ETHUSD",1736502521974,3.02599,3304.7,3304.0,0.55]
["bitfinex","ETHUSD",1736502522282,6.07481736,3304.6,3304.5,0.0863063]
["bitfinex","ETHUSD",1736502522446,3.0,3304.5,3303.9,0.217]
["bitfinex","ETHUSD",1736502522782,3.02637,3304.3,3303.9,0.217]
["bitfinex","ETHUSD",1736502524566,3.02637,3304.3,3304.0,0.55]
["bitfinex","ETHUSD",1736502524983,3.02637,3304.3,3304.1,0.08640551]
["bitfinex","ETHUSD",1736502525170,3.02637,3304.3,3304.0,0.55]
["bitfinex","ETHUSD",1736502525486,3.04873736,3304.6,3304.2,0.0863807]
["bitfinex","ETHUSD",1736502525656,6.02619,3304.5,3304.1,0.08640551]
["bitfinex","ETHUSD",1736502525861,6.02619,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1736502526063,3.0,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1736502526371,3.02583,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1736502526758,3.02591,3304.8,3304.3,0.08666375]
["bitfinex","ETHUSD",1736502527489,3.02591,3304.8,3304.0,0.58026267]
["bitfinex","ETHUSD",1736502527696,3.02591,3304.8,3304.4,0.08663895]
["bitfinex","ETHUSD",1736502527883,3.02591,3304.8,3304.0,0.55]
["bitfinex","ETHUSD",1736502528079,3.02599,3304.7,3304.5,0.08661415]
["bitfinex","ETHUSD",1736502528294,2.23473736,3304.7,3303.4,0.03026292]
["bitfinex","ETHUSD",1736502528508,2.23473736,3304.7,3303.6,3.02696]
["bitfinex","ETHUSD",1736502528509,3.02612,3304.6,3303.6,3.02696]
["bitfinex","ETHUSD",1736502528662,3.02612,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1736502529219,3.02622,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1736502529513,3.02622,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1736502529812,5.26075736,3304.7,3303.7,0.03026598]
["bitfinex","ETHUSD",1736502529961,3.02616,3304.6,3303.6,3.57698]
["bitfinex","ETHUSD",1736502530160,3.02616,3304.6,3303.6,3.956378]
["bitfinex","ETHUSD",1736502530394,3.02616,3304.6,3303.7,0.03026598]
["bitfinex","ETHUSD",1736502530656,2.23473736,3304.7,3303.8,0.55]
["bitfinex","ETHUSD",1736502531134,3.0,3304.9,3303.9,0.03026595]
["bitfinex","ETHUSD",1736502531256,0.7965,3305.1,3304.1,3.02646]
["bitfinex","ETHUSD",1736502531461,0.7965,3305.1,3304.2,0.55]
["bitfinex","ETHUSD",1736502531910,0.7965,3305.1,3304.3,0.03026156]
["bitfinex","ETHUSD",1736502532107,0.7965,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1736502532312,6.02557,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1736502533496,0.808,3305.4,3304.5,0.55]
["bitfinex","ETHUSD",1736502533697,6.07024736,3306.0,3305.0,0.55]
["bitfinex","ETHUSD",1736502534011,3.0,3305.9,3305.1,0.08574697]
["bitfinex","ETHUSD",1736502534206,3.0,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1736502534510,6.02491,3305.9,3305.0,0.55]
["bitfinex","ETHUSD",1736502535012,6.02491,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1736502535413,6.02491,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1736502535915,6.02491,3305.9,3305.5,0.08544266]
["bitfinex","ETHUSD",1736502536283,6.02491,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1736502536491,6.02491,3305.9,3305.6,0.08541788]
["bitfinex","ETHUSD",1736502536681,6.02491,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1736502536909,6.02491,3305.9,3305.7,0.0853931]
["bitfinex","ETHUSD",1736502537215,6.02491,3305.9,3305.8,0.08536832]
["bitfinex","ETHUSD",1736502537362,6.02491,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1736502537556,6.02491,3305.9,3305.8,0.08536832]
["bitfinex","ETHUSD",1736502538019,3.0,3305.9,3304.7,0.55]
["bitfinex","ETHUSD",1736502538163,3.0251,3305.7,3304.7,0.929304]
["bitfinex","ETHUSD",1736502539075,3.0251,3305.7,3304.7,3.955274]
["bitfinex","ETHUSD",1736502539796,3.0251,3305.7,3304.8,0.08416058]
["bitfinex","ETHUSD",1736502540109,3.0251,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1736502540512,3.0251,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1736502540828,3.0251,3305.7,3305.2,0.08406141]
["bitfinex","ETHUSD",1736502540829,3.82036,3305.4,3305.2,0.08406141]
["bitfinex","ETHUSD",1736502541027,3.0,3305.3,3303.8,0.62121665]
["bitfinex","ETHUSD",1736502541164,3.02973736,3305.4,3304.2,3.0264]
["bitfinex","ETHUSD",1736502541165,6.0256,3305.2,3304.2,3.0264]
["bitfinex","ETHUSD",1736502541361,6.0256,3305.2,3304.3,0.79726027]
["bitfinex","ETHUSD",1736502541917,6.0256,3305.2,3304.3,3.27361027]
["bitfinex","ETHUSD",1736502542824,6.0256,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1736502544508,6.0256,3305.2,3304.3,0.24726027]
["bitfinex","ETHUSD",1736502544803,6.0256,3305.2,3304.3,0.217]
["bitfinex","ETHUSD",1736502545725,3.02566,3305.1,3304.4,0.55]
["bitfinex","ETHUSD",1736502545930,0.7617,3305.0,3304.3,0.217]
["bitfinex","ETHUSD",1736502546072,0.7617,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1736502546782,0.7617,3305.0,3304.3,0.767]
["bitfinex","ETHUSD",1736502546783,0.7617,3305.0,3304.3,0.217]
["bitfinex","ETHUSD",1736502547198,3.02591,3304.8,3304.2,0.217]
["bitfinex","ETHUSD",1736502547909,3.02591,3304.8,3304.3,0.217]
["bitfinex","ETHUSD",1736502552328,0.7703,3304.7,3303.7,3.02688]
["bitfinex","ETHUSD",1736502552624,3.02609,3304.6,3303.9,0.55]
["bitfinex","ETHUSD",1736502552838,3.79665,3304.4,3303.3,3.02723]
["bitfinex","ETHUSD",1736502552975,0.7703,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1736502553417,0.7703,3304.3,3303.8,0.08458788]
["bitfinex","ETHUSD",1736502557506,0.7703,3304.3,3303.8,0.30158788]
["bitfinex","ETHUSD",1736502559825,3.02587,3304.9,3303.9,3.57666]
["bitfinex","ETHUSD",1736502560026,0.7727,3305.2,3304.1,0.5575]
["bitfinex","ETHUSD",1736502560224,0.7727,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1736502560442,0.7727,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1736502560913,0.7727,3305.2,3304.9,0.08374451]
["bitfinex","ETHUSD",1736502561501,3.0,3305.5,3304.9,0.08374451]
["bitfinex","ETHUSD",1736502561703,0.8145,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1736502561903,3.79908,3306.1,3305.0,3.57569]
["bitfinex","ETHUSD",1736502562130,3.0,3306.0,3305.1,0.08369493]
["bitfinex","ETHUSD",1736502562429,8.25955736,3306.0,3305.1,0.08369493]
["bitfinex","ETHUSD",1736502565696,3.0,3305.8,3305.1,0.08369493]
["bitfinex","ETHUSD",1736502566033,0.8061,3305.7,3305.1,0.30069493]
["bitfinex","ETHUSD",1736502567055,0.8061,3305.7,3305.1,0.08369493]
["bitfinex","ETHUSD",1736502567227,3.04083736,3305.7,3305.1,0.08369493]
["bitfinex","ETHUSD",1736502567426,5.26016736,3305.4,3304.3,3.02632]
["bitfinex","ETHUSD",1736502567635,5.26016736,3305.4,3305.2,0.08295799]
["bitfinex","ETHUSD",1736502567636,6.85484,3305.3,3305.2,0.08295799]
["bitfinex","ETHUSD",1736502567841,6.85484,3305.3,3304.4,0.217]
["bitfinex","ETHUSD",1736502568136,6.85484,3305.3,3305.2,0.08295799]
["bitfinex","ETHUSD",1736502568355,3.8294,3305.3,3304.5,0.55]
["bitfinex","ETHUSD",1736502568540,3.8294,3305.3,3304.4,0.217]
["bitfinex","ETHUSD",1736502568541,3.02563,3305.1,3304.4,0.217]
["bitfinex","ETHUSD",1736502568748,3.02563,3305.1,3304.6,0.08307089]
["bitfinex","ETHUSD",1736502568927,3.02563,3305.1,3304.5,0.08309569]
["bitfinex","ETHUSD",1736502569116,3.0,3305.0,3304.7,0.08030778]
["bitfinex","ETHUSD",1736502569315,3.0,3305.0,3304.6,0.08037861]
["bitfinex","ETHUSD",1736502569547,3.02575,3305.0,3304.4,0.217]
["bitfinex","ETHUSD",1736502569711,3.02575,3305.0,3304.7,0.08035381]
["bitfinex","ETHUSD",1736502570033,3.02575,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1736502570208,3.02575,3305.0,3304.8,0.08032902]
["bitfinex","ETHUSD",1736502570412,3.02575,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1736502570750,3.02575,3305.0,3304.9,0.08030422]
["bitfinex","ETHUSD",1736502570907,3.02575,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1736502571337,3.02575,3305.0,3304.3,0.08045301]
["bitfinex","ETHUSD",1736502572613,3.02597,3304.8,3303.9,0.217]
["bitfinex","ETHUSD",1736502572925,3.02597,3304.8,3304.4,0.08042821]
["bitfinex","ETHUSD",1736502573132,3.02597,3304.8,3303.9,0.217]
["bitfinex","ETHUSD",1736502573533,3.02597,3304.8,3304.0,0.08052742]
["bitfinex","ETHUSD",1736502573739,3.02607,3304.7,3304.0,0.08052742]
["bitfinex","ETHUSD",1736502575368,3.02611,3304.6,3304.0,0.29752742]
["bitfinex","ETHUSD",1736502576323,0.8111,3304.5,3304.0,0.29752742]
["bitfinex","ETHUSD",1736502576756,0.8111,3304.5,3304.0,0.217]
["bitfinex","ETHUSD",1736502577143,0.8111,3304.5,3304.1,0.08050261]
["bitfinex","ETHUSD",1736502578460,3.78911,3304.7,3304.1,0.08050261]
["bitfinex","ETHUSD",1736502580872,3.0,3304.6,3304.1,0.08050261]
["bitfinex","ETHUSD",1736502581077,3.0,3304.6,3304.0,0.217]
["bitfinex","ETHUSD",1736502581276,3.0,3304.6,3304.2,0.08047781]
["bitfinex","ETHUSD",1736502581422,3.0,3304.6,3304.0,0.217]
["bitfinex","ETHUSD",1736502581730,3.78911,3304.7,3304.3,0.08045301]
["bitfinex","ETHUSD",1736502581935,3.0,3304.6,3304.0,0.217]
["bitfinex","ETHUSD",1736502582339,3.0,3304.6,3304.1,0.08050261]
["bitfinex","ETHUSD",1736502586526,3.0,3304.6,3303.9,0.217]
["bitfinex","ETHUSD",1736502586727,3.0,3304.6,3304.2,0.08086653]
["bitfinex","ETHUSD",1736502587030,3.0,3304.6,3304.3,0.08084173]
["bitfinex","ETHUSD",1736502587261,3.0,3304.6,3303.9,0.217]
["bitfinex","ETHUSD",1736502587493,3.0,3304.6,3304.4,0.08081693]
["bitfinex","ETHUSD",1736502587630,3.0,3304.6,3303.9,0.217]
["bitfinex","ETHUSD",1736502587831,3.0,3304.6,3304.5,0.08079213]
["bitfinex","ETHUSD",1736502588036,3.0,3304.6,3303.9,0.217]
["bitfinex","ETHUSD",1736502588255,3.0,3304.6,3304.5,0.08079213]
["bitfinex","ETHUSD",1736502588443,3.0,3304.6,3303.9,0.217]
["bitfinex","ETHUSD",1736502588644,3.0,3304.6,3304.5,0.08079213]
["bitfinex","ETHUSD",1736502588856,3.0,3304.6,3303.9,0.217]
["bitfinex","ETHUSD",1736502589039,3.0,3304.6,3304.5,0.08079213]
["bitfinex","ETHUSD",1736502589253,3.0,3304.6,3303.9,0.217]
["bitfinex","ETHUSD",1736502589566,3.0,3304.6,3304.5,0.08079213]
["bitfinex","ETHUSD",1736502589772,3.0,3304.6,3303.9,0.217]
["bitfinex","ETHUSD",1736502590269,3.0,3304.6,3304.0,0.08091614]
["bitfinex","ETHUSD",1736502592996,0.7598,3305.0,3304.1,0.58026593]
["bitfinex","ETHUSD",1736502593171,6.1298,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1736502593498,6.1298,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1736502593686,3.02526,3305.5,3304.6,0.55]
["bitfinex","ETHUSD",1736502593687,0.7598,3305.5,3304.6,0.55]
["bitfinex","ETHUSD",1736502593884,0.7598,3305.5,3304.8,0.55]
["bitfinex","ETHUSD",1736502594089,5.25988736,3305.7,3304.9,0.217]
["bitfinex","ETHUSD",1736502594398,3.0,3305.6,3304.9,0.29767248]
["bitfinex","ETHUSD",1736502594565,5.25988736,3305.7,3304.9,0.29767248]
["bitfinex","ETHUSD",1736502597968,3.02517,3305.6,3304.9,0.29767248]
["bitfinex","ETHUSD",1736502602026,0.7829,3305.3,3304.9,0.08067248]
["bitfinex","ETHUSD",1736502602318,0.7829,3304.9,3304.2,0.217]
["bitfinex","ETHUSD",1736502602471,3.02591,3304.8,3304.2,0.217]
["bitfinex","ETHUSD",1736502602665,3.02591,3304.8,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502602871,3.02591,3304.8,3304.2,0.217]
["bitfinex","ETHUSD",1736502603207,3.02591,3304.8,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502603411,3.026,3304.7,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502603584,3.026,3304.7,3304.2,0.217]
["bitfinex","ETHUSD",1736502604404,3.0,3304.8,3304.2,0.217]
["bitfinex","ETHUSD",1736502604707,6.02591,3304.8,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502605209,3.0,3304.8,3304.2,0.217]
["bitfinex","ETHUSD",1736502605393,3.0,3304.8,3304.4,0.07759466]
["bitfinex","ETHUSD",1736502605597,3.0,3304.8,3304.2,0.217]
["bitfinex","ETHUSD",1736502605813,3.0,3304.8,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502606112,3.0,3304.8,3304.2,0.217]
["bitfinex","ETHUSD",1736502606611,3.0,3304.8,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502606907,3.0,3304.8,3304.2,0.217]
["bitfinex","ETHUSD",1736502607106,3.02574,3305.0,3304.2,0.541362]
["bitfinex","ETHUSD",1736502607287,3.02574,3305.0,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502608280,3.0,3304.8,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502608898,3.0,3304.8,3304.2,0.217]
["bitfinex","ETHUSD",1736502609076,3.0,3304.8,3304.4,0.07759466]
["bitfinex","ETHUSD",1736502609276,3.0,3304.8,3304.2,0.217]
["bitfinex","ETHUSD",1736502609477,3.0,3304.8,3304.5,0.07756986]
["bitfinex","ETHUSD",1736502609677,1.43050018,3305.2,3304.2,3.24343]
["bitfinex","ETHUSD",1736502610007,1.43050018,3305.2,3304.6,0.07754506]
["bitfinex","ETHUSD",1736502610174,1.43050018,3305.2,3304.2,3.24343]
["bitfinex","ETHUSD",1736502610375,1.43050018,3305.2,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502611780,3.02564,3305.1,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502612113,8.26037736,3305.1,3304.2,0.217]
["bitfinex","ETHUSD",1736502612297,8.26037736,3305.1,3304.4,0.07759466]
["bitfinex","ETHUSD",1736502612499,8.26037736,3305.1,3304.2,0.217]
["bitfinex","ETHUSD",1736502612709,8.26037736,3305.1,3304.5,0.07756986]
["bitfinex","ETHUSD",1736502612916,8.26037736,3305.1,3304.2,0.217]
["bitfinex","ETHUSD",1736502613287,8.26037736,3305.1,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502616035,3.0,3304.9,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502616231,3.0,3304.7,3304.3,0.07761946]
["bitfinex","ETHUSD",1736502616442,3.0,3304.7,3304.2,0.217]
["bitfinex","ETHUSD",1736502616646,3.0,3304.7,3304.4,0.07774786]
["bitfinex","ETHUSD",1736502616825,3.0,3304.7,3304.2,0.217]
["bitfinex","ETHUSD",1736502617031,3.0,3304.7,3304.5,0.07517274]
["bitfinex","ETHUSD",1736502617322,3.0,3304.7,3304.2,0.217]
["bitfinex","ETHUSD",1736502617526,3.0,3304.7,3304.6,0.07514795]
["bitfinex","ETHUSD",1736502617692,3.0,3304.7,3303.9,0.55]
["bitfinex","ETHUSD",1736502617892,3.0,3304.7,3304.6,0.07514795]
["bitfinex","ETHUSD",1736502618095,3.0,3304.7,3304.0,0.217]
["bitfinex","ETHUSD",1736502618309,3.0,3304.7,3304.6,0.07514795]
["bitfinex","ETHUSD",1736502618514,3.0,3304.7,3304.0,0.217]
["bitfinex","ETHUSD",1736502618715,3.0,3304.7,3304.6,0.07514795]
["bitfinex","ETHUSD",1736502618923,3.0,3304.7,3304.0,0.217]
["bitfinex","ETHUSD",1736502619313,3.0,3304.7,3304.1,0.07527195]
["bitfinex","ETHUSD",1736502619835,6.81136,3305.0,3304.1,0.07527195]
["bitfinex","ETHUSD",1736502619991,0.7856,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1736502620198,0.7856,3305.0,3304.3,0.07522234]
["bitfinex","ETHUSD",1736502621438,3.81132,3305.0,3304.3,0.07522234]
["bitfinex","ETHUSD",1736502625241,0.7856,3305.0,3304.3,0.07522234]
["bitfinex","ETHUSD",1736502629741,3.81133,3305.0,3304.3,0.07522234]
["bitfinex","ETHUSD",1736502631244,3.0,3304.9,3304.3,0.07522234]
["bitfinex","ETHUSD",1736502631449,3.0,3304.9,3304.2,0.767]
["bitfinex","ETHUSD",1736502631650,3.0,3304.9,3304.4,0.0753916]
["bitfinex","ETHUSD",1736502631960,3.0,3304.9,3304.2,0.767]
["bitfinex","ETHUSD",1736502632271,3.0,3304.9,3304.2,0.217]
["bitfinex","ETHUSD",1736502632435,3.7856,3305.0,3304.3,0.0754164]
["bitfinex","ETHUSD",1736502632635,3.0,3304.7,3304.3,0.0754164]
["bitfinex","ETHUSD",1736502634324,3.0,3304.7,3304.2,0.217]
["bitfinex","ETHUSD",1736502634533,3.0,3304.7,3304.4,0.07543757]
["bitfinex","ETHUSD",1736502634859,2.23473736,3304.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736502635069,2.23473736,3304.8,3304.5,0.07541277]
["bitfinex","ETHUSD",1736502635283,3.0,3304.7,3303.8,3.02679]
["bitfinex","ETHUSD",1736502635560,3.81134,3305.0,3304.6,0.07541351]
["bitfinex","ETHUSD",1736502635790,0.7856,3305.0,3304.1,3.02654]
["bitfinex","ETHUSD",1736502636134,0.7856,3305.0,3304.2,0.07551271]
["bitfinex","ETHUSD",1736502636333,0.7856,3305.0,3304.3,0.31020527]
["bitfinex","ETHUSD",1736502636554,0.7856,3305.0,3304.3,0.38569317]
["bitfinex","ETHUSD",1736502639243,0.7856,3305.0,3304.3,0.0754879]
["bitfinex","ETHUSD",1736502640071,2.98623736,3305.9,3304.4,0.55]
["bitfinex","ETHUSD",1736502640369,3.0,3305.6,3304.7,3.02596]
["bitfinex","ETHUSD",1736502640566,6.77643,3305.9,3304.8,3.02586]
["bitfinex","ETHUSD",1736502640866,3.0,3305.7,3304.8,3.101229]
["bitfinex","ETHUSD",1736502641170,3.0,3305.7,3304.8,3.4113519]
["bitfinex","ETHUSD",1736502642036,0.7515,3305.9,3304.8,0.3854919]
["bitfinex","ETHUSD",1736502642265,2.23473736,3306.0,3304.8,0.3854919]
["bitfinex","ETHUSD",1736502642266,5.25956736,3306.0,3305.0,3.02569]
["bitfinex","ETHUSD",1736502642566,3.0,3305.9,3305.0,3.02569]
["bitfinex","ETHUSD",1736502642771,3.0,3305.9,3305.1,0.29208015]
["bitfinex","ETHUSD",1736502644870,3.0,3305.9,3305.1,3.31769015]
["bitfinex","ETHUSD",1736502645235,2.23473736,3306.0,3305.1,3.31769015]
["bitfinex","ETHUSD",1736502646461,2.23473736,3306.0,3305.1,3.64945917]
["bitfinex","ETHUSD",1736502647375,3.0,3305.9,3305.1,3.64945917]
["bitfinex","ETHUSD",1736502648163,0.59428626,3306.1,3305.2,3.02546]
["bitfinex","ETHUSD",1736502648548,0.0075,3306.9,3305.3,0.10528313]
["bitfinex","ETHUSD",1736502648549,0.8186,3306.5,3305.3,0.10528313]
["bitfinex","ETHUSD",1736502648763,2.85266414,3306.6,3305.7,3.02506]
["bitfinex","ETHUSD",1736502649132,3.0,3306.5,3305.8,0.07474839]
["bitfinex","ETHUSD",1736502649337,3.0,3306.5,3305.7,3.02506]
["bitfinex","ETHUSD",1736502649535,3.0,3306.5,3305.9,0.07472361]
["bitfinex","ETHUSD",1736502649784,2.85266414,3306.6,3305.1,0.54876902]
["bitfinex","ETHUSD",1736502649785,3.0,3306.3,3305.1,0.54876902]
["bitfinex","ETHUSD",1736502650107,3.0,3306.3,3305.4,3.02533]
["bitfinex","ETHUSD",1736502650279,3.8317,3306.3,3305.2,3.72079742]
["bitfinex","ETHUSD",1736502650594,3.8317,3306.3,3305.5,0.07462877]
["bitfinex","ETHUSD",1736502650801,3.8317,3306.3,3305.3,0.07467324]
["bitfinex","ETHUSD",1736502650958,3.8317,3306.3,3305.6,0.07459888]
["bitfinex","ETHUSD",1736502651157,3.8317,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1736502651395,3.8317,3306.3,3305.7,0.0745741]
["bitfinex","ETHUSD",1736502651678,3.85624,3306.3,3305.8,0.07395708]
["bitfinex","ETHUSD",1736502651855,3.85624,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1736502652173,3.85624,3306.3,3305.9,0.07395271]
["bitfinex","ETHUSD",1736502652337,3.85624,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1736502652539,3.85624,3306.3,3306.0,0.07392794]
["bitfinex","ETHUSD",1736502652857,3.85624,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1736502653034,3.02474,3306.1,3305.1,0.217]
["bitfinex","ETHUSD",1736502653238,3.06643736,3306.3,3305.1,0.217]
["bitfinex","ETHUSD",1736502653239,6.09099736,3306.3,3305.2,3.02552]
["bitfinex","ETHUSD",1736502653558,6.09099736,3306.3,3305.3,3.02541]
["bitfinex","ETHUSD",1736502654961,0.8317,3306.3,3305.4,3.02533]
["bitfinex","ETHUSD",1736502655947,0.8317,3306.3,3305.5,3.02521]
["bitfinex","ETHUSD",1736502657462,0.8317,3306.3,3305.2,1.37823127]
["bitfinex","ETHUSD",1736502657662,0.8317,3306.3,3305.3,0.49233217]
["bitfinex","ETHUSD",1736502657970,3.0,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1736502658764,3.0,3306.5,3305.5,0.03024801]
["bitfinex","ETHUSD",1736502658937,3.0241,3306.8,3305.7,0.55]
["bitfinex","ETHUSD",1736502658938,0.8002,3306.8,3305.7,0.55]
["bitfinex","ETHUSD",1736502659138,0.8002,3307.3,3306.0,0.55]
["bitfinex","ETHUSD",1736502659356,0.8002,3307.3,3305.8,8.06477268]
["bitfinex","ETHUSD",1736502659357,0.59789327,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1736502659876,0.59789327,3307.1,3306.7,0.07334634]
["bitfinex","ETHUSD",1736502660200,0.7786,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1736502660675,0.7786,3307.5,3306.9,0.07329681]
["bitfinex","ETHUSD",1736502660879,0.7786,3307.5,3306.6,3.02422]
["bitfinex","ETHUSD",1736502661081,0.7786,3307.5,3307.0,0.07327205]
["bitfinex","ETHUSD",1736502661274,0.7786,3307.5,3306.6,3.326642]
["bitfinex","ETHUSD",1736502661480,0.7786,3307.5,3307.1,0.07324729]
["bitfinex","ETHUSD",1736502661676,0.7786,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1736502661851,0.7786,3307.5,3306.8,0.07332157]
["bitfinex","ETHUSD",1736502662255,0.7786,3307.5,3306.8,0.38306873]
["bitfinex","ETHUSD",1736502663462,0.809,3307.7,3306.8,3.40711873]
["bitfinex","ETHUSD",1736502663791,0.809,3308.0,3307.1,3.02375]
["bitfinex","ETHUSD",1736502663943,0.809,3308.0,3307.2,0.217]
["bitfinex","ETHUSD",1736502664144,3.832,3308.0,3307.2,0.28930427]
["bitfinex","ETHUSD",1736502664795,3.809,3308.0,3307.2,0.28930427]
["bitfinex","ETHUSD",1736502664946,3.02323,3307.8,3307.2,0.28930427]
["bitfinex","ETHUSD",1736502665306,3.83226,3307.7,3307.2,0.28930427]
["bitfinex","ETHUSD",1736502666344,0.809,3307.7,3307.2,0.28930427]
["bitfinex","ETHUSD",1736502666571,3.02311,3307.9,3307.2,0.28930427]
["bitfinex","ETHUSD",1736502666787,0.81,3308.0,3307.2,0.28930427]
["bitfinex","ETHUSD",1736502666996,3.81,3308.0,3307.2,0.6206217]
["bitfinex","ETHUSD",1736502667997,3.0,3308.0,3307.2,0.6206217]
["bitfinex","ETHUSD",1736502670383,3.0,3308.0,3307.2,3.6443117]
["bitfinex","ETHUSD",1736502670589,3.91759659,3308.1,3307.4,3.02344]
["bitfinex","ETHUSD",1736502671095,3.91759659,3308.1,3307.5,0.0722096]
["bitfinex","ETHUSD",1736502671496,3.91759659,3308.1,3307.5,0.38177456]
["bitfinex","ETHUSD",1736502675725,3.91759659,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1736502675924,3.91759659,3308.1,3307.7,3.09475807]
["bitfinex","ETHUSD",1736502676248,3.0,3308.4,3307.8,3.02309]
["bitfinex","ETHUSD",1736502676590,3.0,3308.4,3307.9,0.07146818]
["bitfinex","ETHUSD",1736502677449,0.8211,3308.6,3307.9,0.07146818]
["bitfinex","ETHUSD",1736502677594,0.8211,3308.6,3307.9,0.31248775]
["bitfinex","ETHUSD",1736502677951,0.8211,3308.6,3308.0,0.07133639]
["bitfinex","ETHUSD",1736502678332,0.8211,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1736502678656,0.8211,3308.6,3307.9,0.07136114]
["bitfinex","ETHUSD",1736502679446,3.8311,3308.8,3307.9,0.07136114]
["bitfinex","ETHUSD",1736502679652,3.0,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1736502679793,3.0,3308.8,3308.1,0.52945588]
["bitfinex","ETHUSD",1736502680109,3.0,3308.8,3308.1,0.60076752]
["bitfinex","ETHUSD",1736502681730,0.8311,3309.0,3308.1,0.60076752]
["bitfinex","ETHUSD",1736502682031,0.7597,3309.2,3308.3,3.02267]
["bitfinex","ETHUSD",1736502682395,3.0,3309.2,3308.4,0.07109981]
["bitfinex","ETHUSD",1736502682800,3.0,3309.2,3308.3,3.02267]
["bitfinex","ETHUSD",1736502683112,3.0,3309.2,3308.4,0.07109981]
["bitfinex","ETHUSD",1736502683330,3.62828279,3309.3,3308.4,0.07109981]
["bitfinex","ETHUSD",1736502683331,0.60648279,3309.3,3308.5,0.55]
["bitfinex","ETHUSD",1736502683859,0.60648279,3309.3,3308.6,0.357258]
["bitfinex","ETHUSD",1736502684029,3.0,3309.2,3308.2,5.03979268]
["bitfinex","ETHUSD",1736502684210,3.022,3309.1,3308.2,5.03979268]
["bitfinex","ETHUSD",1736502684411,3.022,3309.1,3308.3,0.07095639]
["bitfinex","ETHUSD",1736502684634,3.022,3309.1,3308.3,0.6037313]
["bitfinex","ETHUSD",1736502685194,0.7783,3309.0,3308.3,0.6037313]
["bitfinex","ETHUSD",1736502686673,3.022,3309.1,3308.3,0.6037313]
["bitfinex","ETHUSD",1736502687076,3.02206,3309.0,3308.3,0.6037313]
["bitfinex","ETHUSD",1736502687484,2.23473736,3309.0,3308.3,0.07095639]
["bitfinex","ETHUSD",1736502687626,2.23473736,3308.7,3308.3,0.07095639]
["bitfinex","ETHUSD",1736502687831,5.25709736,3308.7,3308.3,0.07095639]
["bitfinex","ETHUSD",1736502688026,5.25709736,3308.7,3308.1,0.217]
["bitfinex","ETHUSD",1736502689231,0.7937,3308.9,3308.1,0.217]
["bitfinex","ETHUSD",1736502689587,4.42537039,3309.6,3308.6,3.02235]
["bitfinex","ETHUSD",1736502689882,3.81784,3309.6,3308.7,0.33245529]
["bitfinex","ETHUSD",1736502690560,3.0,3309.5,3308.7,0.33245529]
["bitfinex","ETHUSD",1736502690890,1.41079401,3309.6,3308.7,0.302235]
["bitfinex","ETHUSD",1736502691049,3.02161,3309.5,3308.2,0.565]
["bitfinex","ETHUSD",1736502691381,3.02161,3309.5,3308.4,0.55]
["bitfinex","ETHUSD",1736502691586,6.02161,3309.5,3308.6,0.55]
["bitfinex","ETHUSD",1736502691737,6.02161,3309.5,3308.7,0.357246]
["bitfinex","ETHUSD",1736502692136,3.0,3309.5,3308.7,0.357246]
["bitfinex","ETHUSD",1736502692347,3.36908376,3309.5,3308.1,0.217]
["bitfinex","ETHUSD",1736502692548,3.36908376,3309.5,3308.3,0.55]
["bitfinex","ETHUSD",1736502693254,3.02215,3308.9,3308.3,0.217]
["bitfinex","ETHUSD",1736502693682,0.8248,3309.2,3308.3,0.217]
["bitfinex","ETHUSD",1736502693683,3.02225,3308.8,3308.3,0.217]
["bitfinex","ETHUSD",1736502694110,3.02225,3308.8,3308.4,0.07042713]
["bitfinex","ETHUSD",1736502695696,5.25679736,3309.0,3308.4,0.07042713]
["bitfinex","ETHUSD",1736502696059,5.25679736,3309.0,3308.3,0.217]
["bitfinex","ETHUSD",1736502696490,3.02206,3309.0,3308.3,0.217]
["bitfinex","ETHUSD",1736502696998,3.02206,3309.0,3308.3,0.540987]
["bitfinex","ETHUSD",1736502697711,3.0,3309.1,3308.3,0.540987]
["bitfinex","ETHUSD",1736502698001,3.0,3309.2,3308.3,3.23961]
["bitfinex","ETHUSD",1736502698364,3.0,3309.2,3308.4,0.07057488]
["bitfinex","ETHUSD",1736502704994,6.0219,3309.2,3308.4,0.07057488]
["bitfinex","ETHUSD",1736502707301,3.0,3309.2,3308.4,0.07057488]
["bitfinex","ETHUSD",1736502707606,3.0,3309.4,3308.5,3.02248]
["bitfinex","ETHUSD",1736502707803,3.0,3309.4,3308.6,0.30930549]
["bitfinex","ETHUSD",1736502708719,3.02143,3309.7,3308.7,3.02231]
["bitfinex","ETHUSD",1736502708924,3.63889485,3309.7,3308.7,3.02231]
["bitfinex","ETHUSD",1736502709122,3.0,3309.6,3308.7,3.02231]
["bitfinex","ETHUSD",1736502710321,3.0216,3309.5,3308.6,0.30930549]
["bitfinex","ETHUSD",1736502710483,3.0216,3309.5,3308.7,0.33317855]
["bitfinex","ETHUSD",1736502710914,3.7779,3309.5,3308.7,0.33317855]
["bitfinex","ETHUSD",1736502711625,0.7563,3309.5,3308.7,0.33317855]
["bitfinex","ETHUSD",1736502711794,3.02169,3309.4,3308.7,0.216]
["bitfinex","ETHUSD",1736502712120,3.02185,3309.3,3308.7,0.216]
["bitfinex","ETHUSD",1736502713190,0.61746485,3309.7,3308.7,0.216]
["bitfinex","ETHUSD",1736502713392,3.0,3309.6,3308.7,0.216]
["bitfinex","ETHUSD",1736502713605,3.0,3309.6,3308.8,0.323841]
["bitfinex","ETHUSD",1736502717836,3.0,3309.6,3308.8,3.346071]
["bitfinex","ETHUSD",1736502718035,105.0,3310.0,3308.9,0.58021931]
["bitfinex","ETHUSD",1736502718335,105.0,3310.0,3309.1,0.55]
["bitfinex","ETHUSD",1736502718513,105.0,3310.0,3309.2,0.03021567]
["bitfinex","ETHUSD",1736502718712,3.0,3309.9,3309.2,0.03021567]
["bitfinex","ETHUSD",1736502719037,3.0,3309.9,3309.3,0.30521657]
["bitfinex","ETHUSD",1736502720828,1.16658376,3309.8,3308.8,0.323841]
["bitfinex","ETHUSD",1736502721036,1.16658376,3309.8,3309.3,0.216]
["bitfinex","ETHUSD",1736502721621,3.02142,3309.7,3309.3,0.216]
["bitfinex","ETHUSD",1736502723271,0.7975,3309.8,3309.3,0.216]
["bitfinex","ETHUSD",1736502723569,3.0,3309.9,3309.3,0.216]
["bitfinex","ETHUSD",1736502723770,3.02137,3309.8,3309.3,0.216]
["bitfinex","ETHUSD",1736502724396,3.0,3309.9,3309.3,0.216]
["bitfinex","ETHUSD",1736502724780,105.0,3310.0,3309.3,0.216]
["bitfinex","ETHUSD",1736502724951,105.0,3310.0,3309.4,0.323785]
["bitfinex","ETHUSD",1736502726762,105.0,3310.0,3309.4,3.345465]
["bitfinex","ETHUSD",1736502726954,105.0,3310.0,3309.5,0.0302131]
["bitfinex","ETHUSD",1736502727601,105.0,3310.0,3309.6,0.06920329]
["bitfinex","ETHUSD",1736502727902,105.0,3310.0,3309.5,0.0302131]
["bitfinex","ETHUSD",1736502728102,105.0,3310.0,3309.6,0.33756781]
["bitfinex","ETHUSD",1736502728259,105.0,3310.0,3309.7,0.55]
["bitfinex","ETHUSD",1736502728582,105.0,3310.0,3309.9,3.57123]
["bitfinex","ETHUSD",1736502729306,105.0,3310.0,3309.9,3.64006893]
["bitfinex","ETHUSD",1736502732149,105.0,3310.0,3309.9,3.64756893]
["bitfinex","ETHUSD",1736502732366,105.0,3310.0,3309.9,4.51630509]
["bitfinex","ETHUSD",1736502732896,105.0,3310.0,3309.9,9.55609777]
["bitfinex","ETHUSD",1736502736582,105.0,3310.0,3309.9,9.57109777]
["bitfinex","ETHUSD",1736502737783,105.0,3310.0,3309.9,12.57109777]
["bitfinex","ETHUSD",1736502737983,88.56724718,3310.0,3309.9,20.94236161]
["bitfinex","ETHUSD",1736502738183,84.03553718,3310.0,3309.9,20.94236161]
["bitfinex","ETHUSD",1736502738382,77.99325718,3310.0,3309.9,20.94236161]
["bitfinex","ETHUSD",1736502738975,77.89146604,3310.0,3309.9,20.94236161]
["bitfinex","ETHUSD",1736502739779,77.89146604,3310.0,3309.9,21.54084436]
["bitfinex","ETHUSD",1736502740590,76.38089604,3310.0,3309.9,21.54084436]
["bitfinex","ETHUSD",1736502740889,70.1839973,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502741261,65.12915053,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502742387,57.57630053,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502743350,56.06573053,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502743591,51.53402053,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502744159,48.51288053,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502744569,43.83791996,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502744779,30.14935462,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502745156,27.12821462,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502745357,22.59650462,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502745809,21.95072432,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502746716,17.41901432,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502746882,14.39787432,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502747216,11.37673432,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502747378,9.86616432,3310.0,3309.9,21.79084436]
["bitfinex","ETHUSD",1736502750198,0.06223423,3310.0,3309.9,22.00684436]
["bitfinex","ETHUSD",1736502750390,4.23e-06,3310.0,3309.9,22.00684436]
["bitfinex","ETHUSD",1736502752897,0.832,3311.9,3310.4,0.25]
["bitfinex","ETHUSD",1736502753105,0.832,3311.9,3311.3,0.0075]
["bitfinex","ETHUSD",1736502753305,0.832,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1736502753625,0.832,3311.9,3311.6,0.06625145]
["bitfinex","ETHUSD",1736502757310,0.832,3311.9,3311.7,0.216]
["bitfinex","ETHUSD",1736502757669,0.832,3311.9,3311.8,0.06620207]
["bitfinex","ETHUSD",1736502757803,4.236546,3311.9,3311.8,0.06620207]
["bitfinex","ETHUSD",1736502758004,4.236546,3311.9,3311.6,0.216]
["bitfinex","ETHUSD",1736502758005,3.85141,3311.9,3311.6,0.216]
["bitfinex","ETHUSD",1736502758199,3.78939,3311.7,3311.6,0.216]
["bitfinex","ETHUSD",1736502778560,3.78939,3311.7,3310.3,11.22473736]
["bitfinex","ETHUSD",1736502778561,3.01968,3311.6,3311.5,0.216]
["bitfinex","ETHUSD",1736502778862,4.39960174,3311.6,3311.5,0.216]
["bitfinex","ETHUSD",1736502779285,0.7775,3311.6,3311.5,0.216]
["bitfinex","ETHUSD",1736502780577,0.776,3312.2,3311.5,0.216]
["bitfinex","ETHUSD",1736502780793,0.776,3312.2,3311.6,0.06636839]
["bitfinex","ETHUSD",1736502784093,3.79516,3312.2,3311.6,0.06636839]
["bitfinex","ETHUSD",1736502787611,0.776,3312.2,3311.6,0.06636839]
["bitfinex","ETHUSD",1736502787910,3.01941,3311.9,3311.6,0.06636839]
["bitfinex","ETHUSD",1736502788370,0.776,3312.2,3311.6,0.06636839]
["bitfinex","ETHUSD",1736502788571,3.01934,3312.0,3311.6,0.06636839]
["bitfinex","ETHUSD",1736502788968,0.3776,3312.1,3311.6,0.06636839]
["bitfinex","ETHUSD",1736502789206,0.8196,3312.0,3311.7,0.216]
["bitfinex","ETHUSD",1736502789606,0.8196,3312.0,3311.8,0.066319]
["bitfinex","ETHUSD",1736502789971,0.8196,3312.0,3311.7,0.216]
["bitfinex","ETHUSD",1736502790370,0.8196,3312.0,3311.8,0.066319]
["bitfinex","ETHUSD",1736502790605,0.8196,3312.0,3311.7,0.216]
["bitfinex","ETHUSD",1736502790781,3.01946,3311.9,3311.7,0.216]
["bitfinex","ETHUSD",1736502790989,3.01946,3311.9,3311.8,0.066319]
["bitfinex","ETHUSD",1736502791176,3.01946,3311.9,3311.7,0.216]
["bitfinex","ETHUSD",1736502791510,3.01946,3311.9,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502791812,3.01946,3311.9,3311.7,0.216]
["bitfinex","ETHUSD",1736502792303,3.01946,3311.9,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502792812,0.8196,3312.0,3311.7,0.216]
["bitfinex","ETHUSD",1736502793013,3.01924,3312.1,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502793386,3.01924,3312.1,3311.7,0.216]
["bitfinex","ETHUSD",1736502793907,3.01924,3312.1,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502794115,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502794326,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502794529,3.78984,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502794727,3.78984,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502794935,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502795237,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502795583,3.78993,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502795775,3.78993,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502795989,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502796229,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502796406,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502796589,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502796930,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502797288,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502797805,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502797982,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502798388,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502798699,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502799099,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502799651,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502799850,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502800050,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502800364,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502800718,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502801248,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502801453,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502801661,0.7707,3312.2,3311.8,0.0662834]
["bitfinex","ETHUSD",1736502801948,0.7707,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502802356,0.7707,3312.2,3311.8,0.06617157]
["bitfinex","ETHUSD",1736502802357,3.78986,3312.2,3311.8,0.06617157]
["bitfinex","ETHUSD",1736502802729,3.78986,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502803140,3.78986,3312.2,3311.8,0.06617157]
["bitfinex","ETHUSD",1736502803459,3.78986,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502803756,3.78986,3312.2,3311.8,0.06617157]
["bitfinex","ETHUSD",1736502804256,3.78986,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502804412,3.78986,3312.2,3311.8,0.06617157]
["bitfinex","ETHUSD",1736502804614,3.78986,3312.2,3311.7,0.216]
["bitfinex","ETHUSD",1736502804840,3.78986,3312.2,3311.8,0.06617157]
["bitfinex","ETHUSD",1736502805151,3.01933,3312.0,3311.7,0.216]
["bitfinex","ETHUSD",1736502805448,3.01933,3312.0,3311.8,0.28217157]
["bitfinex","ETHUSD",1736502805650,3.01933,3312.0,3311.9,0.216]
["bitfinex","ETHUSD",1736502805933,3.01933,3312.0,3311.1,5.03979268]
["bitfinex","ETHUSD",1736502805934,3.0197,3311.6,3311.1,5.03979268]
["bitfinex","ETHUSD",1736502806096,3.0197,3311.6,3311.2,0.216]
["bitfinex","ETHUSD",1736502806399,3.0197,3311.6,3311.2,0.28231973]
["bitfinex","ETHUSD",1736502806895,3.01972,3311.6,3311.2,0.28231973]
["bitfinex","ETHUSD",1736502807337,3.01972,3311.6,3311.2,0.216]
["bitfinex","ETHUSD",1736502807742,3.01981,3311.5,3311.1,5.03979268]
["bitfinex","ETHUSD",1736502807994,3.79647,3311.4,3311.3,0.216]
["bitfinex","ETHUSD",1736502808197,1.156247,3311.4,3310.3,5.03979268]
["bitfinex","ETHUSD",1736502808355,3.01997,3311.3,3310.4,0.216]
["bitfinex","ETHUSD",1736502808560,3.01997,3311.3,3310.4,0.28251737]
["bitfinex","ETHUSD",1736502810506,3.01997,3311.3,3310.5,0.58020273]
["bitfinex","ETHUSD",1736502810855,3.01997,3311.3,3310.6,0.06640692]
["bitfinex","ETHUSD",1736502812059,0.7766,3311.4,3310.6,0.06640692]
["bitfinex","ETHUSD",1736502814807,3.79649,3311.4,3310.6,0.06640692]
["bitfinex","ETHUSD",1736502815215,3.01996,3311.3,3310.6,0.06640692]
["bitfinex","ETHUSD",1736502815762,3.01996,3311.3,3310.7,0.216]
["bitfinex","ETHUSD",1736502816076,3.01996,3311.3,3310.8,0.06661681]
["bitfinex","ETHUSD",1736502816296,3.01996,3311.3,3310.7,0.216]
["bitfinex","ETHUSD",1736502816797,3.01996,3311.3,3310.8,0.28261681]
["bitfinex","ETHUSD",1736502817197,3.01996,3311.3,3310.8,0.216]
["bitfinex","ETHUSD",1736502818137,3.01978,3311.5,3310.8,0.216]
["bitfinex","ETHUSD",1736502818643,3.01978,3311.5,3310.9,0.06659211]
["bitfinex","ETHUSD",1736502818983,0.61701431,3311.8,3311.0,0.55]
["bitfinex","ETHUSD",1736502819307,2.23473736,3312.1,3311.2,0.55]
["bitfinex","ETHUSD",1736502819308,3.0193,3312.1,3311.2,0.55]
["bitfinex","ETHUSD",1736502819922,3.0193,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1736502820315,3.0193,3312.1,3311.5,0.06644392]
["bitfinex","ETHUSD",1736502821615,0.7893,3312.2,3311.5,0.09663957]
["bitfinex","ETHUSD",1736502821818,3.01889,3312.5,3311.6,0.55]
["bitfinex","ETHUSD",1736502822014,3.01889,3312.5,3311.7,0.24619207]
["bitfinex","ETHUSD",1736502822212,3.01889,3312.5,3311.7,0.31230187]
["bitfinex","ETHUSD",1736502822535,0.7538,3312.6,3311.7,0.31230187]
["bitfinex","ETHUSD",1736502823516,3.77262,3312.6,3311.7,0.31230187]
["bitfinex","ETHUSD",1736502827032,3.01887,3312.5,3311.7,0.2821098]
["bitfinex","ETHUSD",1736502828333,3.01899,3312.4,3311.7,0.2821098]
["bitfinex","ETHUSD",1736502829056,3.01899,3312.4,3311.7,0.31230193]
["bitfinex","ETHUSD",1736502829657,3.01899,3312.4,3311.7,0.2821098]
["bitfinex","ETHUSD",1736502830845,3.01899,3312.4,3311.7,0.31230193]
["bitfinex","ETHUSD",1736502831247,3.01905,3312.3,3311.7,0.2821098]
["bitfinex","ETHUSD",1736502831457,3.01905,3312.3,3311.8,0.216]
["bitfinex","ETHUSD",1736502831962,3.01905,3312.3,3311.9,0.06541481]
["bitfinex","ETHUSD",1736502835123,3.01916,3312.2,3311.9,0.06541481]
["bitfinex","ETHUSD",1736502835348,6.08715736,3312.0,3311.9,0.06541481]
["bitfinex","ETHUSD",1736502835552,3.01959,3311.7,3311.6,0.216]
["bitfinex","ETHUSD",1736502835952,3.01959,3311.7,3311.6,0.27938874]
["bitfinex","ETHUSD",1736502836224,3.01959,3311.7,3311.6,0.06338874]
["bitfinex","ETHUSD",1736502836442,6.07512736,3311.7,3311.6,0.06338874]
["bitfinex","ETHUSD",1736502836741,3.01984,3311.5,3311.3,0.216]
["bitfinex","ETHUSD",1736502836938,3.01968,3311.6,3311.3,0.216]
["bitfinex","ETHUSD",1736502837104,3.01986,3311.5,3311.3,0.216]
["bitfinex","ETHUSD",1736502837494,6.6826401,3311.7,3311.3,0.216]
["bitfinex","ETHUSD",1736502837696,3.01987,3311.4,3311.3,0.216]
["bitfinex","ETHUSD",1736502839893,3.02016,3311.1,3310.5,5.03979268]
["bitfinex","ETHUSD",1736502840202,3.02027,3311.0,3310.6,0.2775659]
["bitfinex","ETHUSD",1736502841427,3.02027,3311.0,3310.7,0.216]
["bitfinex","ETHUSD",1736502841931,3.02027,3311.0,3310.8,0.06205983]
["bitfinex","ETHUSD",1736502842299,3.02027,3311.0,3310.7,0.216]
["bitfinex","ETHUSD",1736502842700,3.02033,3310.9,3310.8,0.06205983]
["bitfinex","ETHUSD",1736502843222,3.02033,3310.9,3310.7,0.216]
["bitfinex","ETHUSD",1736502843590,3.02033,3310.9,3310.8,0.06205983]
["bitfinex","ETHUSD",1736502843913,3.02041,3310.8,3310.7,0.216]
["bitfinex","ETHUSD",1736502844300,3.02026,3311.0,3310.7,0.27808454]
["bitfinex","ETHUSD",1736502844608,3.02008,3311.2,3310.7,0.27808454]
["bitfinex","ETHUSD",1736502845630,3.02017,3311.1,3310.7,0.27808454]
["bitfinex","ETHUSD",1736502846140,3.01999,3311.3,3310.7,0.27808454]
["bitfinex","ETHUSD",1736502846434,1.36976715,3311.5,3310.7,0.27808454]
["bitfinex","ETHUSD",1736502846593,3.02006,3311.2,3310.7,0.27808454]
["bitfinex","ETHUSD",1736502847235,3.02018,3311.1,3310.7,0.27808454]
["bitfinex","ETHUSD",1736502847449,0.66242245,3311.4,3310.7,0.27808454]
["bitfinex","ETHUSD",1736502847659,3.01999,3311.3,3310.7,0.27808454]
["bitfinex","ETHUSD",1736502847871,3.02006,3311.2,3310.7,0.27808454]
["bitfinex","ETHUSD",1736502849655,3.7505,3311.8,3310.7,0.27808454]
["bitfinex","ETHUSD",1736502849828,3.0195,3311.8,3310.8,0.58020033]
["bitfinex","ETHUSD",1736502850029,5.37,3311.9,3310.9,0.015]
["bitfinex","ETHUSD",1736502850255,5.37,3311.9,3311.0,0.5801983]
["bitfinex","ETHUSD",1736502850555,3.01942,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1736502850952,3.01942,3311.9,3311.3,0.06235268]
["bitfinex","ETHUSD",1736502851550,3.01952,3311.8,3311.3,0.06235268]
["bitfinex","ETHUSD",1736502851930,3.01952,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1736502852129,3.01952,3311.8,3311.4,0.06232798]
["bitfinex","ETHUSD",1736502852331,5.25405736,3312.0,3311.3,0.06235268]
["bitfinex","ETHUSD",1736502852555,0.52542574,3311.8,3311.5,0.06230329]
["bitfinex","ETHUSD",1736502852766,3.01977,3311.5,3311.4,0.06232798]
["bitfinex","ETHUSD",1736502852968,3.01977,3311.5,3311.4,0.216]
["bitfinex","ETHUSD",1736502854272,3.01991,3311.4,3311.3,0.216]
["bitfinex","ETHUSD",1736502854947,3.01991,3311.4,3311.3,0.27837808]
["bitfinex","ETHUSD",1736502856084,3.01991,3311.4,3311.3,0.216]
["bitfinex","ETHUSD",1736502857669,0.828,3311.9,3311.3,0.216]
["bitfinex","ETHUSD",1736502857822,3.01951,3311.8,3311.3,0.216]
["bitfinex","ETHUSD",1736502858222,3.01951,3311.8,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502858690,3.01963,3311.7,3311.3,0.216]
["bitfinex","ETHUSD",1736502859168,3.01963,3311.7,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502859531,3.01963,3311.7,3311.3,0.216]
["bitfinex","ETHUSD",1736502859988,3.01963,3311.7,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502860332,3.01963,3311.7,3311.3,0.216]
["bitfinex","ETHUSD",1736502860684,3.01963,3311.7,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502860888,3.01963,3311.7,3311.3,0.216]
["bitfinex","ETHUSD",1736502861233,3.01963,3311.7,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502861392,3.01945,3311.9,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502861590,3.01945,3311.9,3311.3,0.216]
["bitfinex","ETHUSD",1736502861803,3.01953,3311.8,3311.3,0.216]
["bitfinex","ETHUSD",1736502861962,3.01953,3311.8,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502862476,3.01953,3311.8,3311.5,0.06218138]
["bitfinex","ETHUSD",1736502862811,3.01953,3311.8,3311.3,0.216]
["bitfinex","ETHUSD",1736502863310,3.01953,3311.8,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502863480,3.0196,3311.7,3311.3,0.216]
["bitfinex","ETHUSD",1736502863802,3.0196,3311.7,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502864168,3.0196,3311.7,3311.3,0.216]
["bitfinex","ETHUSD",1736502864506,3.0196,3311.7,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502864704,3.0196,3311.7,3311.3,0.216]
["bitfinex","ETHUSD",1736502864891,3.0196,3311.7,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502865092,3.0196,3311.7,3311.3,0.216]
["bitfinex","ETHUSD",1736502865289,3.0196,3311.7,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502865607,3.0196,3311.7,3311.3,0.216]
["bitfinex","ETHUSD",1736502865793,3.0196,3311.7,3311.5,0.06218138]
["bitfinex","ETHUSD",1736502865990,3.0196,3311.7,3311.4,0.06220608]
["bitfinex","ETHUSD",1736502866231,3.0196,3311.7,3311.6,0.06215669]
["bitfinex","ETHUSD",1736502866397,3.0196,3311.7,3311.5,0.06218138]
["bitfinex","ETHUSD",1736502866603,3.0196,3311.7,3311.6,0.06215669]
["bitfinex","ETHUSD",1736502866902,3.0196,3311.7,3311.3,0.216]
["bitfinex","ETHUSD",1736502867108,3.0196,3311.7,3311.6,0.215]
["bitfinex","ETHUSD",1736502867419,3.0196,3311.7,3311.6,0.27715669]
["bitfinex","ETHUSD",1736502870314,4.09236,3311.7,3311.6,0.06215669]
["bitfinex","ETHUSD",1736502870627,3.01968,3311.6,3311.5,0.215]
["bitfinex","ETHUSD",1736502870922,3.79048,3311.6,3311.5,0.215]
["bitfinex","ETHUSD",1736502877028,3.01968,3311.6,3311.5,0.215]
["bitfinex","ETHUSD",1736502879113,3.60690755,3312.0,3311.5,0.215]
["bitfinex","ETHUSD",1736502879270,3.0196,3311.7,3311.5,0.215]
["bitfinex","ETHUSD",1736502879831,3.0196,3311.7,3311.6,0.06186723]
["bitfinex","ETHUSD",1736502880239,3.0196,3311.7,3311.5,0.215]
["bitfinex","ETHUSD",1736502880447,3.60690755,3312.0,3311.5,0.215]
["bitfinex","ETHUSD",1736502880448,3.01968,3311.6,3311.5,0.215]
["bitfinex","ETHUSD",1736502880748,3.321648,3311.6,3311.5,0.215]
["bitfinex","ETHUSD",1736502881905,3.01968,3311.6,3311.5,0.215]
["bitfinex","ETHUSD",1736502884705,3.01968,3311.6,3311.5,0.27672841]
["bitfinex","ETHUSD",1736502884905,3.01968,3311.6,3311.5,0.215]
["bitfinex","ETHUSD",1736502886964,0.35386696,3312.8,3311.5,0.215]
["bitfinex","ETHUSD",1736502887172,3.01916,3312.2,3311.5,0.215]
["bitfinex","ETHUSD",1736502887487,3.63792664,3312.4,3311.6,0.61166817]
["bitfinex","ETHUSD",1736502887785,3.63792664,3312.4,3311.7,0.03019209]
["bitfinex","ETHUSD",1736502887926,3.01903,3312.4,3311.7,0.03019209]
["bitfinex","ETHUSD",1736502888282,3.01903,3312.4,3311.8,0.06161879]
["bitfinex","ETHUSD",1736502888789,3.01903,3312.4,3311.7,0.03019209]
["bitfinex","ETHUSD",1736502889142,3.01903,3312.4,3311.8,0.06161879]
["bitfinex","ETHUSD",1736502889467,0.60976052,3312.5,3311.8,0.06161879]
["bitfinex","ETHUSD",1736502889623,3.01905,3312.3,3311.8,0.06161879]
["bitfinex","ETHUSD",1736502889823,3.01905,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1736502890191,3.01905,3312.3,3311.7,0.03019211]
["bitfinex","ETHUSD",1736502890351,3.01905,3312.3,3311.7,0.09183559]
["bitfinex","ETHUSD",1736502891682,3.62865052,3312.5,3311.7,0.09183559]
["bitfinex","ETHUSD",1736502892679,3.01898,3312.4,3311.7,0.09183559]
["bitfinex","ETHUSD",1736502893074,3.01898,3312.4,3311.7,0.06164348]
["bitfinex","ETHUSD",1736502893403,3.01898,3312.4,3311.7,0.09183561]
["bitfinex","ETHUSD",1736502894084,0.60976052,3312.5,3311.7,0.09183561]
["bitfinex","ETHUSD",1736502894260,3.01905,3312.3,3311.7,0.09183561]
["bitfinex","ETHUSD",1736502895258,0.60976052,3312.5,3311.8,0.5575]
["bitfinex","ETHUSD",1736502895462,0.60976052,3312.5,3311.9,0.03019214]
["bitfinex","ETHUSD",1736502895715,3.62867052,3312.5,3311.9,0.060797]
["bitfinex","ETHUSD",1736502896068,3.01897,3312.4,3311.9,0.060797]
["bitfinex","ETHUSD",1736502896264,3.01897,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1736502896509,3.01897,3312.4,3312.0,0.06077231]
["bitfinex","ETHUSD",1736502896666,3.01897,3312.4,3311.9,0.060797]
["bitfinex","ETHUSD",1736502896999,3.01897,3312.4,3312.0,0.06077231]
["bitfinex","ETHUSD",1736502897565,3.01897,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1736502897763,3.01897,3312.4,3312.1,0.06074763]
["bitfinex","ETHUSD",1736502897965,3.01897,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1736502898197,3.01897,3312.4,3312.2,0.06072294]
["bitfinex","ETHUSD",1736502898358,3.01897,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1736502898563,3.01897,3312.4,3312.3,0.06069826]
["bitfinex","ETHUSD",1736502898761,3.01897,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1736502898962,3.01895,3312.4,3312.3,0.06069826]
["bitfinex","ETHUSD",1736502899188,3.01912,3312.3,3311.9,0.215]
["bitfinex","ETHUSD",1736502899391,3.01917,3312.2,3311.9,0.215]
["bitfinex","ETHUSD",1736502899589,3.01923,3312.1,3312.0,0.06077231]
["bitfinex","ETHUSD",1736502899807,3.01923,3312.1,3312.0,0.27577231]
["bitfinex","ETHUSD",1736502899983,3.01923,3312.1,3312.0,0.215]
["bitfinex","ETHUSD",1736502900195,3.01923,3312.1,3312.0,0.27578246]
["bitfinex","ETHUSD",1736502901581,3.01907,3312.3,3312.0,0.27578246]
["bitfinex","ETHUSD",1736502902888,3.63575146,3312.7,3312.0,0.27578246]
["bitfinex","ETHUSD",1736502903088,3.01829,3313.2,3312.1,0.58768988]
["bitfinex","ETHUSD",1736502903289,0.7973,3313.4,3312.3,2.23473736]
["bitfinex","ETHUSD",1736502903488,3.61683263,3313.1,3312.4,0.58018575]
["bitfinex","ETHUSD",1736502903719,3.61683263,3313.1,3312.4,0.64076797]
["bitfinex","ETHUSD",1736502903966,0.7973,3312.8,3312.5,0.215]
["bitfinex","ETHUSD",1736502904096,3.01877,3312.6,3312.5,0.215]
["bitfinex","ETHUSD",1736502905240,0.7817,3313.1,3312.5,0.215]
["bitfinex","ETHUSD",1736502905623,3.01861,3312.8,3312.5,0.215]
["bitfinex","ETHUSD",1736502905788,3.01861,3312.8,3312.6,0.06037553]
["bitfinex","ETHUSD",1736502906128,3.01861,3312.8,3312.5,0.215]
["bitfinex","ETHUSD",1736502906334,3.01861,3312.8,3312.6,0.06037553]
["bitfinex","ETHUSD",1736502906489,3.01861,3312.8,3312.5,0.215]
["bitfinex","ETHUSD",1736502906929,3.01861,3312.8,3312.6,0.06037553]
["bitfinex","ETHUSD",1736502907136,3.01861,3312.8,3312.5,0.215]
["bitfinex","ETHUSD",1736502907432,3.01871,3312.7,3312.6,0.06037553]
["bitfinex","ETHUSD",1736502907833,3.01871,3312.7,3312.5,0.215]
["bitfinex","ETHUSD",1736502908332,3.01871,3312.7,3312.6,0.06037553]
["bitfinex","ETHUSD",1736502908498,3.01871,3312.7,3312.5,0.215]
["bitfinex","ETHUSD",1736502908833,3.01871,3312.7,3312.6,0.06037553]
["bitfinex","ETHUSD",1736502909131,3.01857,3312.9,3312.6,0.06037553]
["bitfinex","ETHUSD",1736502909334,3.01857,3312.9,3312.5,0.215]
["bitfinex","ETHUSD",1736502909535,3.01868,3312.8,3312.6,0.06037553]
["bitfinex","ETHUSD",1736502909835,3.01868,3312.8,3312.5,0.215]
["bitfinex","ETHUSD",1736502910137,3.01868,3312.8,3312.6,0.06037553]
["bitfinex","ETHUSD",1736502910291,3.01868,3312.7,3312.0,5.03979268]
["bitfinex","ETHUSD",1736502910491,3.01879,3312.6,3312.1,0.215]
["bitfinex","ETHUSD",1736502910718,3.01879,3312.6,3312.1,0.27549894]
["bitfinex","ETHUSD",1736502911594,3.01863,3312.8,3312.1,0.27549894]
["bitfinex","ETHUSD",1736502912226,3.01863,3312.8,3312.1,0.3056882]
["bitfinex","ETHUSD",1736502912624,3.01863,3312.8,3312.1,0.27549894]
["bitfinex","ETHUSD",1736502915339,3.01863,3312.8,3312.1,0.30568821]
["bitfinex","ETHUSD",1736502916142,3.38663376,3314.0,3312.3,0.015]
["bitfinex","ETHUSD",1736502916348,3.01759,3313.9,3313.1,2.23473736]
["bitfinex","ETHUSD",1736502916548,0.767,3314.1,3313.2,0.215]
["bitfinex","ETHUSD",1736502916700,0.767,3314.1,3313.2,0.27281104]
["bitfinex","ETHUSD",1736502917051,3.01733,3314.2,3313.3,0.03017855]
["bitfinex","ETHUSD",1736502917404,0.767,3314.5,3313.4,0.05754353]
["bitfinex","ETHUSD",1736502917599,3.78405,3314.5,3313.4,0.05754353]
["bitfinex","ETHUSD",1736502917899,3.78405,3314.5,3313.2,0.215]
["bitfinex","ETHUSD",1736502917900,2.23473736,3314.3,3313.2,0.215]
["bitfinex","ETHUSD",1736502918128,0.767,3314.1,3313.2,0.215]
["bitfinex","ETHUSD",1736502918435,0.767,3314.1,3313.3,0.0575682]
["bitfinex","ETHUSD",1736502918841,3.01757,3314.0,3313.3,0.0575682]
["bitfinex","ETHUSD",1736502921541,2.23473736,3314.0,3313.4,0.222]
["bitfinex","ETHUSD",1736502921744,3.01779,3313.7,3313.4,0.222]
["bitfinex","ETHUSD",1736502921943,3.01779,3313.7,3313.5,0.0553721]
["bitfinex","ETHUSD",1736502923617,3.01786,3313.6,3313.5,0.0553721]
["bitfinex","ETHUSD",1736502923848,3.01786,3313.6,3313.4,0.222]
["bitfinex","ETHUSD",1736502928457,3.01795,3313.5,3313.4,0.222]
["bitfinex","ETHUSD",1736502929055,0.301795,3313.5,3312.9,5.03979268]
["bitfinex","ETHUSD",1736502929255,0.8052,3313.5,3313.0,0.222]
["bitfinex","ETHUSD",1736502929458,0.8052,3313.5,3313.0,0.05530267]
["bitfinex","ETHUSD",1736502929631,3.01832,3313.1,3313.0,0.05530267]
["bitfinex","ETHUSD",1736502929827,3.01841,3313.0,3312.9,0.222]
["bitfinex","ETHUSD",1736502932569,3.79151,3313.0,3312.9,0.222]
["bitfinex","ETHUSD",1736502932867,4.170661,3313.0,3312.9,0.222]
["bitfinex","ETHUSD",1736502934539,4.170661,3313.0,3312.9,0.1444]
["bitfinex","ETHUSD",1736502948053,1.152251,3313.0,3311.9,0.58018905]
["bitfinex","ETHUSD",1736502948250,3.01863,3312.8,3312.0,0.222]
["bitfinex","ETHUSD",1736502948597,3.01863,3312.8,3312.0,0.30630467]
["bitfinex","ETHUSD",1736502949102,3.01863,3312.8,3312.0,0.33649405]
["bitfinex","ETHUSD",1736502949404,3.01873,3312.7,3312.0,0.33649405]
["bitfinex","ETHUSD",1736502949712,3.01873,3312.7,3312.0,0.30630467]
["bitfinex","ETHUSD",1736502949997,3.01907,3312.3,3312.1,0.222]
["bitfinex","ETHUSD",1736502950795,3.01907,3312.3,3312.2,0.08425343]
["bitfinex","ETHUSD",1736502950992,3.01907,3312.3,3312.1,0.222]
["bitfinex","ETHUSD",1736502951188,3.01907,3312.3,3312.2,0.08425343]
["bitfinex","ETHUSD",1736502951394,0.7949,3312.5,3312.1,0.222]
["bitfinex","ETHUSD",1736502951549,3.0191,3312.3,3312.1,0.222]
["bitfinex","ETHUSD",1736502951955,3.01921,3312.2,3311.8,5.03979268]
["bitfinex","ETHUSD",1736502952209,3.01921,3312.2,3311.9,0.219]
["bitfinex","ETHUSD",1736502953388,0.7949,3312.5,3311.9,0.219]
["bitfinex","ETHUSD",1736502953389,3.81381,3312.5,3311.9,0.219]
["bitfinex","ETHUSD",1736502953690,3.01923,3312.1,3311.9,0.219]
["bitfinex","ETHUSD",1736502954593,3.01923,3312.1,3312.0,0.08430467]
["bitfinex","ETHUSD",1736502954753,3.01923,3312.1,3311.9,0.219]
["bitfinex","ETHUSD",1736502955090,3.01917,3312.2,3311.9,0.219]
["bitfinex","ETHUSD",1736502956061,0.7949,3312.5,3311.9,0.219]
["bitfinex","ETHUSD",1736502957021,3.0193,3312.1,3312.0,0.219]
["bitfinex","ETHUSD",1736502961321,3.01961,3311.7,3310.9,8.03979268]
["bitfinex","ETHUSD",1736502961495,3.01945,3311.9,3311.0,0.24919943]
["bitfinex","ETHUSD",1736502961717,3.01953,3311.8,3311.0,0.33425687]
["bitfinex","ETHUSD",1736502961917,3.01958,3311.8,3311.0,0.33425687]
["bitfinex","ETHUSD",1736502962733,3.01931,3312.1,3311.1,0.55]
["bitfinex","ETHUSD",1736502962936,3.01931,3312.1,3311.2,0.03019595]
["bitfinex","ETHUSD",1736502963134,3.01931,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1736502963453,1.41144357,3312.5,3311.4,0.0822045]
["bitfinex","ETHUSD",1736502963657,3.01942,3311.9,3311.4,0.0822045]
["bitfinex","ETHUSD",1736502964167,3.01942,3311.9,3311.1,0.5575]
["bitfinex","ETHUSD",1736502964371,3.01968,3311.6,3311.5,0.08217887]
["bitfinex","ETHUSD",1736502964569,3.01968,3311.6,3311.0,0.219]
["bitfinex","ETHUSD",1736502964730,3.01968,3311.6,3311.5,0.08217887]
["bitfinex","ETHUSD",1736502964930,3.01968,3311.6,3311.0,0.219]
["bitfinex","ETHUSD",1736502965151,3.01968,3311.6,3311.5,0.08217887]
["bitfinex","ETHUSD",1736502965353,3.01979,3311.5,3310.9,5.03979268]
["bitfinex","ETHUSD",1736502965560,3.01968,3311.6,3311.5,0.08217887]
["bitfinex","ETHUSD",1736502965763,3.01996,3311.3,3311.0,0.219]
["bitfinex","ETHUSD",1736502966377,3.0195,3311.8,3310.4,14.02979268]
["bitfinex","ETHUSD",1736502966572,3.02008,3311.2,3310.5,0.219]
["bitfinex","ETHUSD",1736502966875,3.02008,3311.2,3310.5,3.24920319]
["bitfinex","ETHUSD",1736502967273,0.7878,3311.4,3310.5,3.24920319]
["bitfinex","ETHUSD",1736502967445,3.02009,3311.2,3310.5,3.219]
["bitfinex","ETHUSD",1736502967828,3.02015,3311.1,3310.5,3.219]
["bitfinex","ETHUSD",1736502968233,3.02015,3311.1,3310.6,0.219]
["bitfinex","ETHUSD",1736502969534,3.02015,3311.1,3310.4,14.02979268]
["bitfinex","ETHUSD",1736502969535,3.02049,3310.8,3310.4,5.03979268]
["bitfinex","ETHUSD",1736502969771,3.02049,3310.8,3310.5,0.219]
["bitfinex","ETHUSD",1736502970096,0.302015,3311.1,3310.6,0.219]
["bitfinex","ETHUSD",1736502970097,3.0205,3310.7,3310.6,0.219]
["bitfinex","ETHUSD",1736502971258,0.8272,3310.9,3310.6,0.219]
["bitfinex","ETHUSD",1736502971683,3.02046,3310.8,3310.6,0.219]
["bitfinex","ETHUSD",1736502971883,3.0205,3310.7,3310.6,0.219]
["bitfinex","ETHUSD",1736502972381,3.02069,3310.5,3310.3,4.233]
["bitfinex","ETHUSD",1736502972696,3.02054,3310.7,3310.4,0.219]
["bitfinex","ETHUSD",1736502972901,2.61951136,3310.7,3309.5,5.64681041]
["bitfinex","ETHUSD",1736502973085,3.02104,3310.2,3309.6,0.219]
["bitfinex","ETHUSD",1736502973272,0.809,3310.4,3309.6,0.219]
["bitfinex","ETHUSD",1736502973476,3.02104,3310.2,3309.6,0.219]
["bitfinex","ETHUSD",1736502974916,3.02133,3309.8,3309.7,0.07863184]
["bitfinex","ETHUSD",1736502975087,3.02133,3309.8,3309.7,0.29763184]
["bitfinex","ETHUSD",1736502975428,3.02133,3309.8,3309.7,0.219]
["bitfinex","ETHUSD",1736502975716,3.02133,3309.8,3309.7,0.29763184]
["bitfinex","ETHUSD",1736502976728,3.323463,3309.8,3309.7,0.07863184]
["bitfinex","ETHUSD",1736502977031,3.323463,3309.8,3309.7,0.219]
["bitfinex","ETHUSD",1736502977649,3.02142,3309.7,3308.8,5.03979268]
["bitfinex","ETHUSD",1736502977849,3.02155,3309.6,3309.2,0.219]
["bitfinex","ETHUSD",1736502978185,3.02155,3309.6,3309.3,0.0760169]
["bitfinex","ETHUSD",1736502979353,3.8217,3309.9,3309.3,0.0760169]
["bitfinex","ETHUSD",1736502979510,3.02162,3309.5,3309.3,0.0760169]
["bitfinex","ETHUSD",1736502979711,0.684292,3309.8,3309.3,0.0760169]
["bitfinex","ETHUSD",1736502979712,3.02169,3309.4,3309.3,0.0760169]
["bitfinex","ETHUSD",1736502980340,3.78899,3309.4,3309.3,0.0760169]
["bitfinex","ETHUSD",1736502981560,3.02187,3309.2,3309.1,0.219]
["bitfinex","ETHUSD",1736502981921,3.02187,3309.2,3309.1,0.29506824]
["bitfinex","ETHUSD",1736502983221,3.400787,3309.2,3309.1,0.29506824]
["bitfinex","ETHUSD",1736502984120,3.02187,3309.2,3309.1,0.29506824]
["bitfinex","ETHUSD",1736502990572,3.84777,3309.2,3309.1,0.29506824]
["bitfinex","ETHUSD",1736502992111,9.08250736,3309.2,3309.1,0.07606824]
["bitfinex","ETHUSD",1736502992429,9.08250736,3309.2,3308.7,0.217]
["bitfinex","ETHUSD",1736502992622,3.02224,3308.8,3308.0,5.07001869]
["bitfinex","ETHUSD",1736502992823,3.02234,3308.7,3308.1,0.217]
["bitfinex","ETHUSD",1736502993428,3.02206,3309.0,3308.1,0.217]
["bitfinex","ETHUSD",1736502993748,3.02239,3308.7,3308.1,0.217]
["bitfinex","ETHUSD",1736502995635,3.02239,3308.7,3308.2,0.58022649]
["bitfinex","ETHUSD",1736502995940,3.02239,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1736502997338,3.0225,3308.6,3308.1,0.217]
["bitfinex","ETHUSD",1736502997536,3.02253,3308.5,3308.1,0.217]
["bitfinex","ETHUSD",1736502997834,3.02253,3308.5,3308.0,5.03979268]
["bitfinex","ETHUSD",1736502998260,3.02253,3308.5,3308.1,0.217]
["bitfinex","ETHUSD",1736502999663,3.02262,3308.4,3308.1,0.217]
["bitfinex","ETHUSD",1736503000158,3.03673736,3308.8,3308.2,0.217]
["bitfinex","ETHUSD",1736503000370,0.30367374,3308.7,3308.2,0.217]
["bitfinex","ETHUSD",1736503001660,3.0227,3308.3,3308.2,0.217]
["bitfinex","ETHUSD",1736503006252,3.02224,3308.9,3308.2,0.217]
["bitfinex","ETHUSD",1736503006455,3.0227,3308.3,3308.2,0.217]
["bitfinex","ETHUSD",1736503013766,1.40206545,3308.6,3307.5,5.59729268]
["bitfinex","ETHUSD",1736503013975,3.02311,3307.9,3307.6,0.216]
["bitfinex","ETHUSD",1736503014200,3.02311,3307.9,3307.6,0.29469947]
["bitfinex","ETHUSD",1736503015195,0.7717,3308.1,3307.6,0.07869947]
["bitfinex","ETHUSD",1736503015393,0.7717,3308.1,3307.7,0.216]
["bitfinex","ETHUSD",1736503015806,0.7717,3308.1,3307.8,0.07864809]
["bitfinex","ETHUSD",1736503015993,3.02306,3307.9,3307.8,0.07864809]
["bitfinex","ETHUSD",1736503016196,3.02306,3307.9,3307.7,0.216]
["bitfinex","ETHUSD",1736503016511,3.02306,3307.9,3307.8,0.07864809]
["bitfinex","ETHUSD",1736503016870,3.02306,3307.9,3307.7,0.216]
["bitfinex","ETHUSD",1736503017208,3.02306,3307.9,3307.8,0.07864809]
["bitfinex","ETHUSD",1736503017407,3.02306,3307.9,3307.7,0.216]
["bitfinex","ETHUSD",1736503017707,3.02306,3307.9,3307.8,0.07864809]
["bitfinex","ETHUSD",1736503018203,3.02306,3307.9,3307.7,0.216]
["bitfinex","ETHUSD",1736503018403,3.02306,3307.9,3307.8,0.07864809]
["bitfinex","ETHUSD",1736503018605,3.02306,3307.9,3307.7,0.216]
["bitfinex","ETHUSD",1736503018986,3.02306,3307.9,3307.8,0.07864809]
["bitfinex","ETHUSD",1736503019304,3.02306,3307.9,3307.7,0.216]
["bitfinex","ETHUSD",1736503019509,3.02306,3307.9,3307.8,0.07864809]
["bitfinex","ETHUSD",1736503019910,3.02306,3307.9,3307.7,0.216]
["bitfinex","ETHUSD",1736503020084,3.02319,3307.8,3307.2,5.03979268]
["bitfinex","ETHUSD",1736503020287,3.02319,3307.8,3307.3,0.216]
["bitfinex","ETHUSD",1736503020882,3.02293,3308.1,3307.3,0.24623279]
["bitfinex","ETHUSD",1736503021225,3.02274,3308.3,3307.4,5.80824736]
["bitfinex","ETHUSD",1736503021386,3.39802769,3309.4,3307.3,0.24623279]
["bitfinex","ETHUSD",1736503021387,0.7621,3309.0,3308.0,0.55]
["bitfinex","ETHUSD",1736503021582,3.02226,3308.8,3308.1,0.0075]
["bitfinex","ETHUSD",1736503021787,3.02226,3308.8,3308.0,0.55]
["bitfinex","ETHUSD",1736503021788,3.02215,3308.9,3308.2,0.216]
["bitfinex","ETHUSD",1736503022000,3.02228,3308.8,3308.2,0.216]
["bitfinex","ETHUSD",1736503024126,3.02192,3309.2,3308.2,0.216]
["bitfinex","ETHUSD",1736503024284,3.02208,3309.0,3308.2,0.216]
["bitfinex","ETHUSD",1736503024930,3.02192,3309.2,3308.2,0.216]
["bitfinex","ETHUSD",1736503025237,0.7513,3309.3,3308.0,0.03022652]
["bitfinex","ETHUSD",1736503025238,3.00303736,3308.6,3308.0,0.03022652]
["bitfinex","ETHUSD",1736503025521,3.02315,3307.9,3307.5,0.216]
["bitfinex","ETHUSD",1736503025684,3.02315,3307.8,3307.5,0.216]
["bitfinex","ETHUSD",1736503026024,3.02315,3307.8,3307.6,0.07357653]
["bitfinex","ETHUSD",1736503026422,3.02315,3307.8,3307.5,0.216]
["bitfinex","ETHUSD",1736503026629,3.02315,3307.8,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503026784,3.02299,3308.0,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503028238,3.02311,3307.9,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503028388,3.02322,3307.8,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503028926,3.02333,3307.7,3307.5,0.216]
["bitfinex","ETHUSD",1736503029384,3.02333,3307.7,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503029588,3.02333,3307.7,3307.5,0.216]
["bitfinex","ETHUSD",1736503029942,3.02333,3307.7,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503030228,3.02279,3308.2,3307.5,0.216]
["bitfinex","ETHUSD",1736503030435,3.8397,3308.3,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503030723,3.8397,3308.3,3307.5,0.216]
["bitfinex","ETHUSD",1736503030724,3.02305,3308.0,3307.5,0.216]
["bitfinex","ETHUSD",1736503030928,3.0231,3307.9,3307.5,0.216]
["bitfinex","ETHUSD",1736503031125,3.0231,3307.9,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503032838,0.817,3308.3,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503033051,3.02313,3307.9,3307.5,0.216]
["bitfinex","ETHUSD",1736503033328,3.02324,3307.7,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503033695,3.02324,3307.7,3307.5,0.216]
["bitfinex","ETHUSD",1736503034121,3.02324,3307.7,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503034442,3.02324,3307.7,3307.5,0.216]
["bitfinex","ETHUSD",1736503034616,3.54422032,3308.3,3307.6,0.07358664]
["bitfinex","ETHUSD",1736503034811,0.8323,3308.1,3307.2,5.03979268]
["bitfinex","ETHUSD",1736503035019,3.02352,3307.4,3307.3,0.28966372]
["bitfinex","ETHUSD",1736503038651,3.02352,3307.4,3307.3,0.07366372]
["bitfinex","ETHUSD",1736503038850,3.02352,3307.4,3307.3,0.28966372]
["bitfinex","ETHUSD",1736503039151,3.02352,3307.4,3307.3,0.29074584]
["bitfinex","ETHUSD",1736503041334,3.404162,3307.4,3307.3,0.29074584]
["bitfinex","ETHUSD",1736503041539,3.404162,3307.4,3307.3,0.216]
["bitfinex","ETHUSD",1736503042068,3.404162,3307.4,3306.5,5.03979268]
["bitfinex","ETHUSD",1736503042361,3.02361,3307.3,3306.6,0.29092576]
["bitfinex","ETHUSD",1736503043307,0.7506,3306.9,3306.7,0.216]
["bitfinex","ETHUSD",1736503043563,3.02407,3306.8,3306.7,0.216]
["bitfinex","ETHUSD",1736503044406,3.02407,3306.8,3306.2,4.238]
["bitfinex","ETHUSD",1736503044607,3.02407,3306.8,3306.3,0.216]
["bitfinex","ETHUSD",1736503044808,3.02443,3306.5,3306.3,0.216]
["bitfinex","ETHUSD",1736503045666,0.7506,3306.7,3305.3,5.03979268]
["bitfinex","ETHUSD",1736503045841,3.77482,3306.7,3305.4,0.24624941]
["bitfinex","ETHUSD",1736503046043,3.02442,3306.5,3305.5,0.565]
["bitfinex","ETHUSD",1736503047015,3.02442,3306.5,3305.7,0.5575]
["bitfinex","ETHUSD",1736503047220,3.02442,3306.5,3305.8,0.03024645]
["bitfinex","ETHUSD",1736503047439,3.02442,3306.5,3305.8,0.58024645]
["bitfinex","ETHUSD",1736503048281,0.8254,3306.9,3305.8,0.03024645]
["bitfinex","ETHUSD",1736503048576,3.02424,3306.7,3305.8,0.0075]
["bitfinex","ETHUSD",1736503048770,0.8254,3306.9,3305.8,0.0075]
["bitfinex","ETHUSD",1736503048771,3.02426,3306.6,3305.8,0.0075]
["bitfinex","ETHUSD",1736503049983,3.02426,3306.6,3305.9,0.0711756]
["bitfinex","ETHUSD",1736503050277,3.02426,3306.6,3305.9,5.11096828]
["bitfinex","ETHUSD",1736503050829,3.02426,3306.6,3305.9,5.14121371]
["bitfinex","ETHUSD",1736503051946,3.02364,3307.3,3306.5,0.0075]
["bitfinex","ETHUSD",1736503052157,3.02342,3307.6,3306.7,0.55]
["bitfinex","ETHUSD",1736503052348,3.02342,3307.6,3306.7,0.5802378]
["bitfinex","ETHUSD",1736503052555,3.02342,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1736503052775,0.7618,3307.8,3306.9,0.58023716]
["bitfinex","ETHUSD",1736503053094,3.02327,3307.7,3307.0,0.07057445]
["bitfinex","ETHUSD",1736503055117,3.02334,3307.6,3307.0,0.07057445]
["bitfinex","ETHUSD",1736503055412,3.78532,3307.5,3307.0,0.07057445]
["bitfinex","ETHUSD",1736503055559,3.02363,3307.3,3307.0,0.07057445]
["bitfinex","ETHUSD",1736503055775,3.02363,3307.3,3306.8,5.03979268]
["bitfinex","ETHUSD",1736503056019,3.02363,3307.3,3307.1,0.0682368]
["bitfinex","ETHUSD",1736503056313,3.02363,3307.3,3306.6,0.216]
["bitfinex","ETHUSD",1736503056712,3.02363,3307.3,3306.7,0.06833961]
["bitfinex","ETHUSD",1736503057908,3.02346,3307.5,3306.7,0.64857939]
["bitfinex","ETHUSD",1736503058766,3.02346,3307.5,3306.7,0.64857713]
["bitfinex","ETHUSD",1736503059310,0.7712,3307.8,3306.7,0.61833961]
["bitfinex","ETHUSD",1736503059624,0.37712,3307.7,3306.7,0.61833961]
["bitfinex","ETHUSD",1736503059907,3.02363,3307.3,3306.7,0.61833961]
["bitfinex","ETHUSD",1736503061860,3.02391,3307.0,3306.7,0.06833961]
["bitfinex","ETHUSD",1736503062108,3.02391,3307.0,3306.8,0.216]
["bitfinex","ETHUSD",1736503062307,3.02398,3306.9,3306.8,0.28157532]
["bitfinex","ETHUSD",1736503062621,3.02398,3306.9,3306.8,0.216]
["bitfinex","ETHUSD",1736503064170,3.02398,3306.9,3306.8,0.28165109]
["bitfinex","ETHUSD",1736503066333,3.02381,3307.1,3306.8,0.28165109]
["bitfinex","ETHUSD",1736503066589,0.7845,3307.4,3306.8,0.28165109]
["bitfinex","ETHUSD",1736503066590,3.02389,3307.0,3306.8,0.28165109]
["bitfinex","ETHUSD",1736503066888,3.02389,3307.0,3306.8,0.216]
["bitfinex","ETHUSD",1736503068030,3.02368,3307.3,3306.8,0.216]
["bitfinex","ETHUSD",1736503068363,3.02368,3307.3,3306.9,0.06564055]
["bitfinex","ETHUSD",1736503068726,3.02368,3307.3,3306.8,0.216]
["bitfinex","ETHUSD",1736503069932,3.02368,3307.3,3306.9,0.06564055]
["bitfinex","ETHUSD",1736503070130,3.40038,3307.7,3306.9,0.06564055]
["bitfinex","ETHUSD",1736503070131,3.02346,3307.5,3306.9,0.06564055]
["bitfinex","ETHUSD",1736503072734,3.02334,3307.6,3306.9,0.06564055]
["bitfinex","ETHUSD",1736503073070,3.02351,3307.5,3306.9,0.06564055]
["bitfinex","ETHUSD",1736503077354,0.7694,3307.7,3306.9,0.06564055]
["bitfinex","ETHUSD",1736503077845,3.02358,3307.4,3306.9,0.06564055]
["bitfinex","ETHUSD",1736503083202,3.02358,3307.4,3306.9,5.10543323]
["bitfinex","ETHUSD",1736503083997,3.02337,3307.6,3306.9,5.10543323]
["bitfinex","ETHUSD",1736503084202,3.02337,3307.6,3307.0,0.55]
["bitfinex","ETHUSD",1736503084703,1.0,3307.4,3307.1,0.06553358]
["bitfinex","ETHUSD",1736503087399,2.0,3307.4,3307.1,0.06553358]
["bitfinex","ETHUSD",1736503089889,2.0,3307.4,3307.2,0.215]
["bitfinex","ETHUSD",1736503090101,2.0,3307.4,3307.3,0.06551248]
["bitfinex","ETHUSD",1736503100222,2.0,3307.4,3307.3,0.28051248]
["bitfinex","ETHUSD",1736503101216,5.82762,3307.4,3307.3,0.28051248]
["bitfinex","ETHUSD",1736503101397,6.410382,3307.4,3307.3,0.28051248]
["bitfinex","ETHUSD",1736503101597,6.410382,3307.4,3307.3,0.215]
["bitfinex","ETHUSD",1736503102822,5.02352,3307.4,3307.3,0.215]
["bitfinex","ETHUSD",1736503103322,2.0,3307.4,3307.3,0.215]
["bitfinex","ETHUSD",1736503107234,2.0,3307.4,3306.9,5.03979268]
["bitfinex","ETHUSD",1736503107235,3.02387,3307.1,3306.9,5.03979268]
["bitfinex","ETHUSD",1736503107552,3.02387,3307.1,3307.0,0.28056431]
["bitfinex","ETHUSD",1736503108237,0.7751,3307.3,3307.0,0.28056431]
["bitfinex","ETHUSD",1736503108423,2.0,3307.4,3307.0,0.28056431]
["bitfinex","ETHUSD",1736503108733,5.02355,3307.4,3307.0,0.28056431]
["bitfinex","ETHUSD",1736503108937,5.02355,3307.4,3307.1,0.215]
["bitfinex","ETHUSD",1736503109239,5.02355,3307.4,3307.2,0.06559878]
["bitfinex","ETHUSD",1736503109640,5.02355,3307.4,3307.1,0.215]
["bitfinex","ETHUSD",1736503110002,5.02355,3307.4,3307.2,0.06559878]
["bitfinex","ETHUSD",1736503110300,3.02363,3307.3,3307.1,0.215]
["bitfinex","ETHUSD",1736503111455,3.02363,3307.3,3307.2,0.06559878]
["bitfinex","ETHUSD",1736503111761,3.02363,3307.3,3307.1,0.215]
["bitfinex","ETHUSD",1736503112185,3.02363,3307.3,3307.2,0.06559878]
["bitfinex","ETHUSD",1736503112516,3.02363,3307.3,3307.1,0.215]
["bitfinex","ETHUSD",1736503112949,3.02363,3307.3,3307.2,0.06559878]
["bitfinex","ETHUSD",1736503113164,3.02363,3307.3,3307.1,0.215]
["bitfinex","ETHUSD",1736503113457,3.0237,3307.2,3307.1,0.215]
["bitfinex","ETHUSD",1736503116099,3.8357,3307.2,3307.1,0.215]
["bitfinex","ETHUSD",1736503116292,4.5247838,3307.2,3307.1,0.215]
["bitfinex","ETHUSD",1736503117392,3.8357,3307.2,3307.1,0.215]
["bitfinex","ETHUSD",1736503117766,3.02388,3307.0,3306.4,5.03979268]
["bitfinex","ETHUSD",1736503117955,3.02386,3307.1,3306.5,0.215]
["bitfinex","ETHUSD",1736503119355,3.02394,3307.0,3306.5,0.215]
["bitfinex","ETHUSD",1736503121615,3.02394,3307.0,3306.5,0.24524023]
["bitfinex","ETHUSD",1736503121895,3.02394,3307.0,3306.5,0.215]
["bitfinex","ETHUSD",1736503123272,0.812,3307.2,3306.5,0.24524026]
["bitfinex","ETHUSD",1736503123458,3.02381,3307.1,3306.5,0.24524026]
["bitfinex","ETHUSD",1736503123658,0.812,3307.2,3306.5,0.215]
["bitfinex","ETHUSD",1736503123871,3.02391,3307.0,3306.5,0.215]
["bitfinex","ETHUSD",1736503124774,3.02391,3307.0,3306.6,0.06567217]
["bitfinex","ETHUSD",1736503125099,0.7773,3306.9,3306.7,0.215]
["bitfinex","ETHUSD",1736503125456,0.7773,3306.9,3306.8,0.06562076]
["bitfinex","ETHUSD",1736503125885,3.02391,3307.0,3306.8,0.06562076]
["bitfinex","ETHUSD",1736503127711,2.0,3307.4,3306.8,0.06562076]
["bitfinex","ETHUSD",1736503128009,5.02355,3307.4,3306.8,5.10541344]
["bitfinex","ETHUSD",1736503129167,2.0,3307.4,3307.0,1.05513796]
["bitfinex","ETHUSD",1736503129409,2.0,3307.4,3307.1,0.06554365]
["bitfinex","ETHUSD",1736503129978,2.0,3307.4,3306.9,0.58023688]
["bitfinex","ETHUSD",1736503130213,2.0,3307.4,3307.2,0.06551795]
["bitfinex","ETHUSD",1736503130518,2.0,3307.4,3306.9,0.58023688]
["bitfinex","ETHUSD",1736503130667,2.0,3307.4,3307.3,0.06549225]
["bitfinex","ETHUSD",1736503130874,2.0,3307.4,3306.9,8.58979268]
["bitfinex","ETHUSD",1736503131110,2.0,3307.4,3307.3,0.06549225]
["bitfinex","ETHUSD",1736503131309,2.0,3307.4,3306.9,8.58979268]
["bitfinex","ETHUSD",1736503131470,2.0,3307.4,3307.3,0.06549225]
["bitfinex","ETHUSD",1736503131671,2.0,3307.4,3306.9,8.58979268]
["bitfinex","ETHUSD",1736503131924,2.0,3307.4,3307.3,0.06549225]
["bitfinex","ETHUSD",1736503132242,2.0,3307.4,3306.9,8.58979268]
["bitfinex","ETHUSD",1736503132373,2.0,3307.4,3307.3,0.06549225]
["bitfinex","ETHUSD",1736503132575,2.0,3307.4,3307.0,0.03023507]
["bitfinex","ETHUSD",1736503132806,2.0,3307.4,3307.1,0.06554365]
["bitfinex","ETHUSD",1736503133871,2.0,3307.4,3307.0,0.0075]
["bitfinex","ETHUSD",1736503134071,3.296135,3307.4,3307.2,0.06535632]
["bitfinex","ETHUSD",1736503134399,3.02379,3307.1,3307.0,5.03979268]
["bitfinex","ETHUSD",1736503134584,3.02379,3307.1,3307.0,5.25479268]
["bitfinex","ETHUSD",1736503134926,3.02379,3307.1,3307.0,0.215]
["bitfinex","ETHUSD",1736503135123,4.87192796,3307.1,3307.0,0.215]
["bitfinex","ETHUSD",1736503135322,5.35912076,3307.1,3307.0,0.215]
["bitfinex","ETHUSD",1736503137173,4.87192796,3307.1,3307.0,0.215]
["bitfinex","ETHUSD",1736503137397,3.81679,3307.1,3307.0,0.215]
["bitfinex","ETHUSD",1736503157185,3.02379,3307.1,3307.0,0.215]
["bitfinex","ETHUSD",1736503157763,3.02361,3307.3,3307.0,0.215]
["bitfinex","ETHUSD",1736503157962,2.0,3307.4,3307.0,0.215]
["bitfinex","ETHUSD",1736503158165,2.0,3307.4,3307.1,0.06558911]
["bitfinex","ETHUSD",1736503159047,5.02353,3307.4,3307.1,0.06558911]
["bitfinex","ETHUSD",1736503160070,5.70798437,3307.4,3307.1,0.06558911]
["bitfinex","ETHUSD",1736503160257,5.02353,3307.4,3307.1,0.06558911]
["bitfinex","ETHUSD",1736503161394,2.0,3307.4,3307.1,0.06558911]
["bitfinex","ETHUSD",1736503162455,5.02352,3307.4,3307.1,0.06558911]
["bitfinex","ETHUSD",1736503165213,3.0237,3307.2,3307.1,0.06558911]
["bitfinex","ETHUSD",1736503166256,3.0237,3307.2,3307.1,0.28058911]
["bitfinex","ETHUSD",1736503166480,3.0237,3307.2,3307.1,0.215]
["bitfinex","ETHUSD",1736503175554,5.02359,3307.4,3307.1,0.215]
["bitfinex","ETHUSD",1736503177037,2.0,3307.4,3307.2,0.55]
["bitfinex","ETHUSD",1736503177349,2.0,3307.4,3307.3,0.0075]
["bitfinex","ETHUSD",1736503177511,2.0,3307.4,3307.3,0.6222956]
["bitfinex","ETHUSD",1736503181803,2.0,3307.4,3307.3,0.66002894]
["bitfinex","ETHUSD",1736503182117,2.0,3307.4,3307.3,5.69982162]
["bitfinex","ETHUSD",1736503182339,2.0,3307.4,3307.3,5.66958828]
["bitfinex","ETHUSD",1736503183497,2.0,3307.4,3307.3,9.74783026]
["bitfinex","ETHUSD",1736503183645,2.0,3307.4,3307.3,9.75533026]
["bitfinex","ETHUSD",1736503184399,2.0,3307.4,3307.3,12.97033026]
["bitfinex","ETHUSD",1736503195124,2.0,3307.4,3307.3,5.10458828]
["bitfinex","ETHUSD",1736503195326,2.0,3307.4,3307.3,5.3498212]
["bitfinex","ETHUSD",1736503195625,2.0,3307.4,3307.3,5.87708828]
["bitfinex","ETHUSD",1736503195926,2.0,3307.4,3307.3,5.88458828]
["bitfinex","ETHUSD",1736503196829,2.0,3307.4,3307.3,8.90819828]
["bitfinex","ETHUSD",1736503197402,2.0,3307.4,3307.3,8.91569828]
["bitfinex","ETHUSD",1736503200839,2.0,3307.4,3307.3,11.91569828]
["bitfinex","ETHUSD",1736503203789,2.0,3307.4,3307.3,12.97033026]
["bitfinex","ETHUSD",1736503204409,2.0,3307.4,3307.3,9.38172026]
["bitfinex","ETHUSD",1736503204701,2.0,3307.4,3307.3,12.97033026]
["bitfinex","ETHUSD",1736503205929,2.0,3307.4,3307.3,21.96033026]
["bitfinex","ETHUSD",1736503209339,2.0,3307.4,3307.3,23.13299481]
["bitfinex","ETHUSD",1736503214768,2.0,3307.4,3307.3,22.91799481]
["bitfinex","ETHUSD",1736503214952,2.0,3307.4,3307.3,20.90569828]
["bitfinex","ETHUSD",1736503215167,2.0,3307.4,3307.3,17.90569828]
["bitfinex","ETHUSD",1736503215334,2.0,3307.4,3307.3,14.32458828]
["bitfinex","ETHUSD",1736503215533,2.0,3307.4,3307.3,17.32458828]
["bitfinex","ETHUSD",1736503215746,2.0,3307.4,3307.3,17.10958828]
["bitfinex","ETHUSD",1736503216055,2.0,3307.4,3307.3,17.87458828]
["bitfinex","ETHUSD",1736503217784,2.0,3307.4,3307.3,17.88208828]
["bitfinex","ETHUSD",1736503217993,2.0,3307.4,3307.3,5.10458828]
["bitfinex","ETHUSD",1736503218269,2.0,3307.4,3307.3,5.87708828]
["bitfinex","ETHUSD",1736503218569,2.8073,3307.4,3307.3,5.87708828]
["bitfinex","ETHUSD",1736503221987,2.8073,3307.4,3307.3,0.0647956]
["bitfinex","ETHUSD",1736503222161,3.08803,3307.4,3307.3,0.2797956]
["bitfinex","ETHUSD",1736503222367,0.7856,3307.2,3306.5,5.03979268]
["bitfinex","ETHUSD",1736503222566,0.7856,3307.1,3306.6,0.0075]
["bitfinex","ETHUSD",1736503222778,3.80941,3307.1,3306.5,5.03979268]
["bitfinex","ETHUSD",1736503222962,0.8196,3307.3,3306.6,0.215]
["bitfinex","ETHUSD",1736503223165,0.8196,3307.1,3306.6,0.215]
["bitfinex","ETHUSD",1736503223479,0.8196,3307.0,3306.6,0.215]
["bitfinex","ETHUSD",1736503223989,3.84353,3307.0,3306.6,0.215]
["bitfinex","ETHUSD",1736503224151,0.8121,3306.9,3306.6,0.215]
["bitfinex","ETHUSD",1736503224800,0.8121,3306.8,3306.6,0.215]
["bitfinex","ETHUSD",1736503226404,0.7523,3306.7,3306.6,0.215]
["bitfinex","ETHUSD",1736503229843,0.7523,3306.7,3306.2,0.03024255]
["bitfinex","ETHUSD",1736503230161,0.7523,3306.7,3306.3,0.215]
["bitfinex","ETHUSD",1736503233714,0.7523,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1736503234066,0.7523,3306.7,3306.3,0.215]
["bitfinex","ETHUSD",1736503234267,1.129938,3306.7,3306.5,0.05919479]
["bitfinex","ETHUSD",1736503234563,1.129938,3306.7,3306.6,0.05916908]
["bitfinex","ETHUSD",1736503234794,1.129938,3306.7,3306.3,0.215]
["bitfinex","ETHUSD",1736503235091,1.129938,3306.7,3306.4,0.0592205]
["bitfinex","ETHUSD",1736503235300,0.7523,3306.7,3306.4,0.0592205]
["bitfinex","ETHUSD",1736503235710,0.7523,3306.7,3306.4,0.6092205]
["bitfinex","ETHUSD",1736503247445,0.7523,3306.7,3306.5,0.55]
["bitfinex","ETHUSD",1736503247819,0.7523,3306.7,3306.6,0.05915392]
["bitfinex","ETHUSD",1736503249972,3.77646,3306.7,3306.3,0.215]
["bitfinex","ETHUSD",1736503250172,4.154106,3306.7,3306.6,0.05914382]
["bitfinex","ETHUSD",1736503250665,4.154106,3306.7,3306.3,0.215]
["bitfinex","ETHUSD",1736503250872,4.154106,3306.7,3306.6,0.05914382]
["bitfinex","ETHUSD",1736503251169,4.154106,3306.7,3306.3,0.215]
["bitfinex","ETHUSD",1736503251369,4.154106,3306.7,3306.6,0.05914382]
["bitfinex","ETHUSD",1736503251578,4.154106,3306.7,3306.3,0.215]
["bitfinex","ETHUSD",1736503252167,0.7523,3306.7,3306.4,0.05919523]
["bitfinex","ETHUSD",1736503253256,0.7523,3306.7,3306.5,0.215]
["bitfinex","ETHUSD",1736503253764,0.7523,3306.7,3306.6,0.05914382]
["bitfinex","ETHUSD",1736503257155,0.7523,3306.7,3306.6,0.60914382]
["bitfinex","ETHUSD",1736503257344,0.7837,3307.0,3306.6,0.60914382]
["bitfinex","ETHUSD",1736503261740,0.7837,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1736503261872,0.7617,3307.3,3306.8,0.0075]
["bitfinex","ETHUSD",1736503262206,0.7617,3307.3,3306.8,0.61467501]
["bitfinex","ETHUSD",1736503262709,2.0,3307.4,3306.8,0.64491244]
["bitfinex","ETHUSD",1736503262852,2.0,3307.4,3306.8,0.61467501]
["bitfinex","ETHUSD",1736503263318,2.0,3307.4,3306.8,3.63865501]
["bitfinex","ETHUSD",1736503263810,2.0,3307.4,3307.0,0.5575]
["bitfinex","ETHUSD",1736503264014,2.0,3307.4,3307.2,5.59729268]
["bitfinex","ETHUSD",1736503264224,2.0,3307.4,3307.3,3.58111]
["bitfinex","ETHUSD",1736503264509,2.0,3307.4,3307.3,3.63792422]
["bitfinex","ETHUSD",1736503267808,2.0,3307.4,3307.3,3.67565745]
["bitfinex","ETHUSD",1736503267956,2.0,3307.4,3307.3,11.71545013]
["bitfinex","ETHUSD",1736503268152,2.0,3307.4,3307.3,11.6927169]
["bitfinex","ETHUSD",1736503269206,2.0,3307.4,3307.3,11.6852169]
["bitfinex","ETHUSD",1736503269355,2.0,3307.4,3307.3,8.8691069]
["bitfinex","ETHUSD",1736503270753,2.0,3307.4,3307.3,11.8927169]
["bitfinex","ETHUSD",1736503272084,2.0,3307.4,3307.3,11.9077169]
["bitfinex","ETHUSD",1736503276807,2.0,3307.4,3307.3,20.8977169]
["bitfinex","ETHUSD",1736503277006,0.48824,3307.4,3307.3,20.8977169]
["bitfinex","ETHUSD",1736503277832,0.8195,3308.5,3308.2,0.0075]
["bitfinex","ETHUSD",1736503278046,0.8153,3308.7,3308.4,0.55]
["bitfinex","ETHUSD",1736503278203,0.8153,3308.7,3308.5,0.0552743]
["bitfinex","ETHUSD",1736503278393,0.8153,3308.7,3308.3,2.44229653]
["bitfinex","ETHUSD",1736503278593,0.8023,3309.0,3308.4,0.64302355]
["bitfinex","ETHUSD",1736503278836,0.8023,3309.0,3308.4,3.66562355]
["bitfinex","ETHUSD",1736503279030,0.8023,3309.0,3308.4,0.61279998]
["bitfinex","ETHUSD",1736503279238,0.8023,3309.0,3308.4,0.05529998]
["bitfinex","ETHUSD",1736503280323,3.82444,3309.0,3308.4,0.05529998]
["bitfinex","ETHUSD",1736503280510,4.17914721,3309.0,3308.4,0.05529998]
["bitfinex","ETHUSD",1736503280708,0.8298,3308.7,3308.4,0.05529998]
["bitfinex","ETHUSD",1736503280895,0.8298,3308.7,3308.5,0.215]
["bitfinex","ETHUSD",1736503281442,0.8298,3308.7,3308.6,0.0552133]
["bitfinex","ETHUSD",1736503281624,0.8298,3308.7,3308.5,0.215]
["bitfinex","ETHUSD",1736503281835,0.8298,3308.7,3308.6,0.0552133]
["bitfinex","ETHUSD",1736503295365,0.8272,3309.2,3308.6,0.0552133]
["bitfinex","ETHUSD",1736503296462,3.84908,3309.2,3308.6,0.0552133]
["bitfinex","ETHUSD",1736503297251,3.02225,3308.8,3308.6,0.0552133]
["bitfinex","ETHUSD",1736503297430,0.799,3308.7,3308.6,0.0552133]
["bitfinex","ETHUSD",1736503301374,3.02197,3309.1,3308.6,0.0552133]
["bitfinex","ETHUSD",1736503301375,0.7656,3309.0,3308.6,0.0552133]
["bitfinex","ETHUSD",1736503303476,0.7656,3309.0,3308.7,0.215]
["bitfinex","ETHUSD",1736503303676,0.7656,3309.0,3308.7,0.26810034]
["bitfinex","ETHUSD",1736503305181,3.02216,3308.9,3308.7,0.26810034]
["bitfinex","ETHUSD",1736503305484,0.805,3308.8,3308.7,0.26810034]
["bitfinex","ETHUSD",1736503305676,0.8042,3308.8,3308.7,0.26810034]
["bitfinex","ETHUSD",1736503306642,3.82644,3308.8,3308.7,0.26810034]
["bitfinex","ETHUSD",1736503307021,3.82644,3308.8,3308.7,0.215]
["bitfinex","ETHUSD",1736503307312,0.8042,3308.8,3308.7,0.215]
["bitfinex","ETHUSD",1736503307484,0.8042,3308.8,3308.7,0.26810034]
["bitfinex","ETHUSD",1736503321856,3.022,3309.1,3308.7,0.26810034]
["bitfinex","ETHUSD",1736503324171,3.80036,3309.3,3308.7,0.26810034]
["bitfinex","ETHUSD",1736503324664,3.02188,3309.2,3308.7,0.26810034]
["bitfinex","ETHUSD",1736503326860,1.154238,3309.1,3308.7,0.26810034]
["bitfinex","ETHUSD",1736503327064,3.79644,3308.8,3308.7,0.05310034]
["bitfinex","ETHUSD",1736503327279,3.02291,3308.1,3307.3,5.03979268]
["bitfinex","ETHUSD",1736503327427,0.7742,3307.9,3307.3,5.03979268]
["bitfinex","ETHUSD",1736503327772,0.7742,3307.9,3307.4,0.214]
["bitfinex","ETHUSD",1736503327944,3.02325,3307.7,3307.4,0.26054669]
["bitfinex","ETHUSD",1736503328305,0.7742,3307.9,3307.4,0.26054669]
["bitfinex","ETHUSD",1736503328524,3.02317,3307.8,3307.4,0.26054669]
["bitfinex","ETHUSD",1736503328936,0.7742,3307.9,3307.4,0.26054669]
["bitfinex","ETHUSD",1736503331193,3.79735,3307.9,3307.4,0.26054669]
["bitfinex","ETHUSD",1736503331494,0.379735,3307.8,3307.4,0.26054669]
["bitfinex","ETHUSD",1736503331631,3.02343,3307.5,3307.4,0.04654669]
["bitfinex","ETHUSD",1736503331826,3.02343,3307.5,3307.4,0.215]
["bitfinex","ETHUSD",1736503331827,3.82613,3307.5,3307.4,0.215]
["bitfinex","ETHUSD",1736503333945,3.02354,3307.4,3306.6,3.0]
["bitfinex","ETHUSD",1736503334149,3.02354,3307.4,3306.7,0.215]
["bitfinex","ETHUSD",1736503334363,3.02354,3307.4,3306.7,0.2611362]
["bitfinex","ETHUSD",1736503334562,0.8027,3307.5,3306.7,0.2611362]
["bitfinex","ETHUSD",1736503337654,3.82613,3307.5,3306.7,0.2611362]
["bitfinex","ETHUSD",1736503339479,4.208743,3307.5,3306.7,0.2611362]
["bitfinex","ETHUSD",1736503340566,3.02353,3307.4,3306.7,0.2611362]
["bitfinex","ETHUSD",1736503340777,1.185313,3307.5,3306.7,0.2611362]
["bitfinex","ETHUSD",1736503340952,3.83318,3307.8,3306.8,0.0075]
["bitfinex","ETHUSD",1736503341154,0.81,3307.8,3306.8,0.05367708]
["bitfinex","ETHUSD",1736503341472,3.02328,3307.7,3306.8,0.05367708]
["bitfinex","ETHUSD",1736503341778,0.81,3307.8,3306.8,2.28097361]
["bitfinex","ETHUSD",1736503341975,3.0233,3307.7,3306.8,0.05367708]
["bitfinex","ETHUSD",1736503342182,3.0233,3307.7,3306.9,0.215]
["bitfinex","ETHUSD",1736503342475,3.0233,3307.7,3306.9,0.26115138]
["bitfinex","ETHUSD",1736503343244,0.81,3307.3,3306.9,0.26115138]
["bitfinex","ETHUSD",1736503343440,0.92033,3307.7,3306.9,0.26115138]
["bitfinex","ETHUSD",1736503343670,3.94366,3307.7,3306.9,0.26115138]
["bitfinex","ETHUSD",1736503343854,3.02338,3307.6,3306.9,0.26115138]
["bitfinex","ETHUSD",1736503345380,3.83355,3307.4,3306.9,0.26115138]
["bitfinex","ETHUSD",1736503346557,0.81,3307.4,3306.9,0.26115138]
["bitfinex","ETHUSD",1736503348244,0.81,3307.4,3307.0,0.214]
["bitfinex","ETHUSD",1736503348687,0.81,3307.4,3307.1,0.04466233]
["bitfinex","ETHUSD",1736503350862,3.02343,3307.5,3307.1,0.04466233]
["bitfinex","ETHUSD",1736503351887,3.501076,3307.5,3307.1,0.04466233]
["bitfinex","ETHUSD",1736503353677,0.477646,3307.5,3307.1,0.04466233]
["bitfinex","ETHUSD",1736503353975,0.8327,3307.6,3307.1,0.04466233]
["bitfinex","ETHUSD",1736503354855,3.85607,3307.6,3307.1,0.04466233]
["bitfinex","ETHUSD",1736503358792,0.8327,3307.6,3307.1,0.04466233]
["bitfinex","ETHUSD",1736503359321,0.8069,3307.9,3307.1,0.04466233]
["bitfinex","ETHUSD",1736503359455,5.84161418,3308.3,3307.1,0.04466233]
["bitfinex","ETHUSD",1736503359456,3.02277,3308.3,3307.2,5.07002786]
["bitfinex","ETHUSD",1736503359673,0.8069,3308.5,3307.4,3.02351]
["bitfinex","ETHUSD",1736503359910,3.02261,3308.4,3307.5,0.04460483]
["bitfinex","ETHUSD",1736503360409,3.82946,3308.5,3307.5,3.06795483]
["bitfinex","ETHUSD",1736503361001,0.8069,3308.5,3307.5,3.06795483]
["bitfinex","ETHUSD",1736503361175,3.02263,3308.4,3307.5,3.06795483]
["bitfinex","ETHUSD",1736503362315,3.02245,3308.6,3307.8,0.0075]
["bitfinex","ETHUSD",1736503362517,3.02226,3308.8,3307.9,0.2584015]
["bitfinex","ETHUSD",1736503363424,1.87138707,3309.1,3308.0,2.81502485]
["bitfinex","ETHUSD",1736503363425,0.7623,3309.1,3308.0,2.81502485]
["bitfinex","ETHUSD",1736503363620,5.37,3309.3,3308.2,0.0075]
["bitfinex","ETHUSD",1736503363621,0.59612798,3309.2,3308.2,0.0075]
["bitfinex","ETHUSD",1736503363826,8.39179,3309.3,3308.2,3.03026]
["bitfinex","ETHUSD",1736503364026,3.02179,3309.3,3308.5,2.22729653]
["bitfinex","ETHUSD",1736503364259,3.403429,3309.3,3308.3,0.04400216]
["bitfinex","ETHUSD",1736503364456,3.403429,3309.3,3308.6,0.04392512]
["bitfinex","ETHUSD",1736503364658,3.403429,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1736503364927,1.39225576,3309.5,3308.6,0.5575]
["bitfinex","ETHUSD",1736503364928,3.02161,3309.5,3308.6,0.5575]
["bitfinex","ETHUSD",1736503365286,3.02161,3309.5,3308.7,0.04389945]
["bitfinex","ETHUSD",1736503365457,3.02161,3309.5,3308.8,0.214]
["bitfinex","ETHUSD",1736503365826,3.02161,3309.5,3308.9,0.0438481]
["bitfinex","ETHUSD",1736503369386,3.0216,3309.5,3308.9,0.0438481]
["bitfinex","ETHUSD",1736503369566,3.02198,3309.1,3308.9,0.0438481]
["bitfinex","ETHUSD",1736503370278,0.60536965,3309.4,3308.9,0.0438481]
["bitfinex","ETHUSD",1736503370426,3.02181,3309.3,3308.9,0.0438481]
["bitfinex","ETHUSD",1736503371087,3.02163,3309.5,3308.9,0.0438481]
["bitfinex","ETHUSD",1736503372879,3.02169,3309.4,3308.9,0.0438481]
["bitfinex","ETHUSD",1736503375109,0.8048,3309.6,3308.9,0.0438481]
["bitfinex","ETHUSD",1736503375110,3.02179,3309.3,3308.9,0.0438481]
["bitfinex","ETHUSD",1736503382130,3.02204,3309.1,3308.9,0.0438481]
["bitfinex","ETHUSD",1736503382364,3.324264,3309.0,3308.9,0.0438481]
["bitfinex","ETHUSD",1736503382570,3.324264,3309.0,3308.9,0.2578481]
["bitfinex","ETHUSD",1736503382727,3.324264,3309.0,3308.9,0.214]
["bitfinex","ETHUSD",1736503383215,3.324264,3309.0,3307.5,4.237]
["bitfinex","ETHUSD",1736503383216,3.02268,3308.4,3307.5,4.237]
["bitfinex","ETHUSD",1736503383539,3.02268,3308.4,3307.6,3.25564204]
["bitfinex","ETHUSD",1736503384011,3.02245,3308.6,3307.7,0.0075]
["bitfinex","ETHUSD",1736503384212,3.02245,3308.6,3307.7,0.03772932]
["bitfinex","ETHUSD",1736503384413,3.02228,3308.8,3307.9,0.0075]
["bitfinex","ETHUSD",1736503384627,9.18966,3309.0,3307.9,0.0075]
["bitfinex","ETHUSD",1736503384852,3.02229,3308.8,3308.1,0.0075]
["bitfinex","ETHUSD",1736503385049,6.1676,3309.0,3308.1,0.0075]
["bitfinex","ETHUSD",1736503385268,0.7976,3309.0,3308.2,0.04148792]
["bitfinex","ETHUSD",1736503385420,3.02217,3308.9,3308.2,0.04148792]
["bitfinex","ETHUSD",1736503387767,0.7976,3309.0,3308.2,0.04148792]
["bitfinex","ETHUSD",1736503388506,3.81971,3309.0,3308.2,0.04148792]
["bitfinex","ETHUSD",1736503391153,0.7976,3309.0,3308.2,0.04148792]
["bitfinex","ETHUSD",1736503392433,3.81967,3309.0,3308.2,0.04148792]
["bitfinex","ETHUSD",1736503392636,4.201637,3309.0,3308.2,0.04148792]
["bitfinex","ETHUSD",1736503394364,0.7976,3309.0,3308.2,0.04148792]
["bitfinex","ETHUSD",1736503394667,3.02192,3309.2,3308.3,3.23669]
["bitfinex","ETHUSD",1736503395035,3.02192,3309.2,3308.4,0.04181336]
["bitfinex","ETHUSD",1736503396374,3.78819,3309.3,3308.4,0.04181336]
["bitfinex","ETHUSD",1736503397821,3.02163,3309.5,3308.5,0.0075]
["bitfinex","ETHUSD",1736503398164,3.02163,3309.5,3308.6,0.041762]
["bitfinex","ETHUSD",1736503398880,3.02163,3309.5,3308.6,3.064162]
["bitfinex","ETHUSD",1736503403858,0.7684,3309.8,3308.8,3.02973]
["bitfinex","ETHUSD",1736503404073,3.02126,3309.9,3308.9,3.02213]
["bitfinex","ETHUSD",1736503404235,3.02126,3309.9,3308.9,3.06360398]
["bitfinex","ETHUSD",1736503404599,3.02126,3309.9,3308.9,3.09382341]
["bitfinex","ETHUSD",1736503404990,3.02106,3310.1,3309.0,3.02951]
["bitfinex","ETHUSD",1736503405158,3.02106,3310.1,3309.0,3.05972849]
["bitfinex","ETHUSD",1736503405358,3.02106,3310.1,3309.1,0.04120158]
["bitfinex","ETHUSD",1736503405592,3.02106,3310.1,3309.2,0.214]
["bitfinex","ETHUSD",1736503405902,3.8006,3310.4,3309.3,0.0075]
["bitfinex","ETHUSD",1736503405903,3.0209,3310.3,3309.3,0.0075]
["bitfinex","ETHUSD",1736503406197,3.0209,3310.3,3309.3,0.04843427]
["bitfinex","ETHUSD",1736503407660,3.0209,3310.3,3309.3,3.07020427]
["bitfinex","ETHUSD",1736503408288,3.0209,3310.3,3309.4,3.02169]
["bitfinex","ETHUSD",1736503408495,3.0209,3310.3,3309.3,0.04843427]
["bitfinex","ETHUSD",1736503408678,3.0209,3310.3,3309.5,0.04088294]
["bitfinex","ETHUSD",1736503408877,3.0209,3310.3,3309.4,0.04090861]
["bitfinex","ETHUSD",1736503409080,3.0209,3310.3,3309.6,0.04085728]
["bitfinex","ETHUSD",1736503409294,3.0209,3310.3,3309.5,0.04088294]
["bitfinex","ETHUSD",1736503409493,3.0209,3310.3,3309.7,0.04083162]
["bitfinex","ETHUSD",1736503409800,3.0209,3310.3,3309.8,0.04080596]
["bitfinex","ETHUSD",1736503410297,3.0209,3310.3,3309.3,3.05949483]
["bitfinex","ETHUSD",1736503410795,3.0209,3310.3,3309.5,0.0075]
["bitfinex","ETHUSD",1736503411197,0.61088575,3310.5,3309.7,0.0075]
["bitfinex","ETHUSD",1736503411603,3.63164575,3310.5,3309.8,0.04080596]
["bitfinex","ETHUSD",1736503412315,3.0208,3310.4,3309.8,0.04080596]
["bitfinex","ETHUSD",1736503412505,0.765,3310.7,3309.8,0.04080596]
["bitfinex","ETHUSD",1736503412506,3.02096,3310.3,3309.8,0.04080596]
["bitfinex","ETHUSD",1736503412689,3.02097,3310.2,3309.3,3.02174]
["bitfinex","ETHUSD",1736503412890,3.02097,3310.2,3309.4,0.0075]
["bitfinex","ETHUSD",1736503413064,3.02106,3310.1,3309.4,0.04840861]
["bitfinex","ETHUSD",1736503414665,0.43966458,3310.5,3309.4,0.04840861]
["bitfinex","ETHUSD",1736503414987,3.0209,3310.3,3309.4,0.04840861]
["bitfinex","ETHUSD",1736503415512,3.02097,3310.2,3309.4,0.04840861]
["bitfinex","ETHUSD",1736503416264,0.43966458,3310.5,3309.4,0.04840861]
["bitfinex","ETHUSD",1736503416502,0.26669611,3310.4,3309.4,0.04840861]
["bitfinex","ETHUSD",1736503416711,3.02104,3310.2,3309.4,0.04840861]
["bitfinex","ETHUSD",1736503418196,3.02107,3310.1,3309.4,0.04840861]
["bitfinex","ETHUSD",1736503418399,0.822,3310.2,3309.4,0.04090861]
["bitfinex","ETHUSD",1736503418623,0.822,3309.7,3309.4,0.04090861]
["bitfinex","ETHUSD",1736503418907,0.822,3309.7,3308.6,8.06220268]
["bitfinex","ETHUSD",1736503418908,3.02151,3309.6,3309.5,0.214]
["bitfinex","ETHUSD",1736503425355,3.02213,3309.0,3308.1,3.0]
["bitfinex","ETHUSD",1736503425568,3.02212,3309.0,3308.2,0.04693243]
["bitfinex","ETHUSD",1736503425733,3.02212,3309.0,3308.2,0.26093243]
["bitfinex","ETHUSD",1736503426066,3.80481,3309.5,3308.2,0.26093243]
["bitfinex","ETHUSD",1736503426217,3.02189,3309.2,3308.2,0.26093243]
["bitfinex","ETHUSD",1736503426414,3.0,3309.6,3308.4,0.0075]
["bitfinex","ETHUSD",1736503426618,8.20208606,3310.0,3308.4,0.0075]
["bitfinex","ETHUSD",1736503426619,3.02168,3309.5,3308.6,0.0075]
["bitfinex","ETHUSD",1736503426820,0.793,3309.8,3308.6,0.03772111]
["bitfinex","ETHUSD",1736503427037,3.02177,3309.4,3308.7,0.03992677]
["bitfinex","ETHUSD",1736503428182,0.302177,3309.4,3308.8,0.214]
["bitfinex","ETHUSD",1736503428630,3.02193,3309.2,3308.8,0.214]
["bitfinex","ETHUSD",1736503429136,3.02193,3309.2,3308.9,0.03981012]
["bitfinex","ETHUSD",1736503430753,3.02173,3309.4,3309.0,0.214]
["bitfinex","ETHUSD",1736503431639,0.793,3309.8,3309.0,0.214]
["bitfinex","ETHUSD",1736503431856,3.02181,3309.3,3309.0,0.214]
["bitfinex","ETHUSD",1736503432952,3.0219,3309.2,3309.0,0.214]
["bitfinex","ETHUSD",1736503434194,3.0219,3309.2,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503434537,3.02173,3309.4,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503435153,0.7607,3309.6,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503435360,3.0218,3309.3,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503436299,3.02164,3309.5,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503436507,1.176834,3309.6,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503436808,3.0217,3309.4,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503436948,3.02153,3309.6,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503437356,0.7959,3309.9,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503437555,3.02136,3309.8,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503437769,0.7959,3309.9,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503438002,3.02152,3309.6,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503439794,1.50346192,3309.9,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503440009,0.92510674,3310.1,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503440335,3.02133,3309.8,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503442385,3.02114,3310.0,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503442701,3.02148,3309.7,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503444002,0.62017709,3310.1,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503444313,3.02133,3309.8,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503445636,0.302133,3309.8,3309.1,0.03973869]
["bitfinex","ETHUSD",1736503445937,0.8179,3309.7,3309.2,0.214]
["bitfinex","ETHUSD",1736503446223,3.02151,3309.6,3309.3,0.03944126]
["bitfinex","ETHUSD",1736503446543,3.83935,3309.7,3309.2,0.214]
["bitfinex","ETHUSD",1736503446689,3.02178,3309.3,3309.2,0.214]
["bitfinex","ETHUSD",1736503447084,3.02162,3309.5,3309.2,0.214]
["bitfinex","ETHUSD",1736503447480,3.02162,3309.5,3309.3,0.03944126]
["bitfinex","ETHUSD",1736503447701,3.02162,3309.5,3309.2,0.214]
["bitfinex","ETHUSD",1736503447904,3.02156,3309.6,3309.2,0.214]
["bitfinex","ETHUSD",1736503448136,3.02156,3309.6,3309.3,0.03944126]
["bitfinex","ETHUSD",1736503448497,3.02156,3309.6,3309.2,0.214]
["bitfinex","ETHUSD",1736503448849,3.02156,3309.6,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503449045,12.20909,3310.0,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503449188,3.02137,3309.8,3309.2,0.214]
["bitfinex","ETHUSD",1736503449535,3.02137,3309.8,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503450558,3.64129709,3310.1,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503450885,3.02112,3310.1,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503451649,3.02117,3310.0,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503451804,3.02127,3309.9,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503453964,3.02109,3310.1,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503455170,3.02121,3310.0,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503456929,4.4326491,3310.3,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503457128,3.02117,3310.0,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503462173,0.7687,3310.1,3309.3,0.03951157]
["bitfinex","ETHUSD",1736503462327,3.02167,3309.5,3309.4,0.214]
["bitfinex","ETHUSD",1736503462523,3.02167,3309.5,3309.4,0.2532348]
["bitfinex","ETHUSD",1736503463269,3.02146,3309.7,3309.4,0.2532348]
["bitfinex","ETHUSD",1736503463427,3.02158,3309.6,3309.4,0.2532348]
["bitfinex","ETHUSD",1736503463773,3.0216,3309.5,3309.4,0.2532348]
["bitfinex","ETHUSD",1736503464124,3.40012,3309.5,3309.4,0.2532348]
["bitfinex","ETHUSD",1736503464357,0.7636,3309.4,3308.2,5.03979268]
["bitfinex","ETHUSD",1736503464677,3.02223,3308.9,3308.3,0.214]
["bitfinex","ETHUSD",1736503465422,3.02199,3309.1,3308.3,0.214]
["bitfinex","ETHUSD",1736503466548,3.02207,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1736503467327,3.02195,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1736503467528,3.02197,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1736503468177,0.7553,3308.9,3308.2,5.03979268]
["bitfinex","ETHUSD",1736503468319,0.7553,3308.9,3308.3,0.214]
["bitfinex","ETHUSD",1736503469084,3.77749,3308.9,3308.3,0.214]
["bitfinex","ETHUSD",1736503469858,3.02219,3308.9,3308.3,0.214]
["bitfinex","ETHUSD",1736503470578,3.324237,3309.1,3308.3,0.214]
["bitfinex","ETHUSD",1736503470758,3.4338837,3309.0,3308.3,0.214]
["bitfinex","ETHUSD",1736503474144,3.4338837,3309.0,3308.4,0.03879775]
["bitfinex","ETHUSD",1736503474347,3.4338837,3309.0,3308.3,0.214]
["bitfinex","ETHUSD",1736503474578,3.4338837,3309.0,3308.5,0.03877207]
["bitfinex","ETHUSD",1736503474785,3.4338837,3309.0,3308.3,0.214]
["bitfinex","ETHUSD",1736503475082,0.37360807,3308.9,3308.6,0.03874639]
["bitfinex","ETHUSD",1736503475250,0.37360807,3308.9,3308.3,0.214]
["bitfinex","ETHUSD",1736503475781,0.37360807,3308.9,3308.4,0.03879775]
["bitfinex","ETHUSD",1736503475934,0.302197,3309.1,3308.5,0.55]
["bitfinex","ETHUSD",1736503476136,8.3917,3309.4,3308.5,0.58877207]
["bitfinex","ETHUSD",1736503476381,5.37,3309.4,3308.5,3.61125207]
["bitfinex","ETHUSD",1736503481395,4.79374658,3309.5,3308.5,3.61125207]
["bitfinex","ETHUSD",1736503482115,3.02142,3309.7,3308.8,3.02223]
["bitfinex","ETHUSD",1736503482274,3.02126,3309.9,3308.9,0.55]
["bitfinex","ETHUSD",1736503482475,3.02116,3310.0,3308.9,0.58873467]
["bitfinex","ETHUSD",1736503482696,3.02116,3310.0,3309.0,0.03021885]
["bitfinex","ETHUSD",1736503482901,3.02116,3310.0,3309.1,0.214]
["bitfinex","ETHUSD",1736503483096,3.62725565,3310.0,3309.2,0.55]
["bitfinex","ETHUSD",1736503483629,3.02124,3309.9,3309.4,0.55]
["bitfinex","ETHUSD",1736503484085,3.02124,3309.9,3309.5,0.03841991]
["bitfinex","ETHUSD",1736503489920,3.02124,3309.9,3309.6,0.214]
["bitfinex","ETHUSD",1736503490286,3.02124,3309.9,3309.7,0.03836859]
["bitfinex","ETHUSD",1736503490485,3.38406357,3309.8,3309.7,0.03836859]
["bitfinex","ETHUSD",1736503490731,3.38406357,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503491103,3.38406357,3309.8,3309.7,0.03836859]
["bitfinex","ETHUSD",1736503491539,3.38406357,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503491724,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503491905,3.02133,3309.8,3309.7,0.03836859]
["bitfinex","ETHUSD",1736503492441,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503492625,3.02133,3309.8,3309.7,0.03836859]
["bitfinex","ETHUSD",1736503492787,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503492983,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503493191,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503493493,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503493839,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503493988,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503494192,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503494495,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503494913,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503495251,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503495642,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503495805,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503496135,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503496335,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503496739,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503497142,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503497542,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503497738,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503497945,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503498140,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503498357,3.38407256,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503498728,3.38407256,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503499230,3.38407256,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503499427,3.38407256,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503499725,3.38407256,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503500056,3.38407256,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503500542,3.38407256,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503500926,3.38407256,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503501256,3.38407256,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503501610,3.38407256,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503501813,3.38407256,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503502058,3.38407256,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503502423,3.38407256,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503502650,3.38407256,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503503175,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503503469,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503503965,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503504331,3.02133,3309.8,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503504774,3.02133,3309.8,3309.6,0.214]
["bitfinex","ETHUSD",1736503504940,0.60609565,3310.0,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503505140,3.62727565,3310.0,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503505321,3.62727565,3310.0,3309.6,0.214]
["bitfinex","ETHUSD",1736503505665,3.02118,3310.0,3309.7,0.03820286]
["bitfinex","ETHUSD",1736503506023,3.02118,3310.0,3309.6,0.214]
["bitfinex","ETHUSD",1736503506229,3.02096,3310.2,3309.8,0.03819727]
["bitfinex","ETHUSD",1736503506523,3.02079,3310.4,3309.9,0.58808622]
["bitfinex","ETHUSD",1736503509738,0.61674808,3310.6,3309.9,0.58808622]
["bitfinex","ETHUSD",1736503510075,3.77425,3310.8,3309.9,1.64181338]
["bitfinex","ETHUSD",1736503510281,3.02045,3310.8,3310.0,0.0075]
["bitfinex","ETHUSD",1736503510579,0.61892553,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1736503510781,0.7538,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1736503511068,1.05372716,3311.6,3310.5,1.26772716]
["bitfinex","ETHUSD",1736503511069,3.01969,3311.6,3310.7,1.05372716]
["bitfinex","ETHUSD",1736503511242,3.01969,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1736503511643,3.01969,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1736503511877,3.45651615,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1736503512084,3.45651615,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1736503512450,3.45651615,3311.6,3311.3,0.0373556]
["bitfinex","ETHUSD",1736503512666,3.45651615,3311.6,3311.4,0.214]
["bitfinex","ETHUSD",1736503512855,3.77334,3311.8,3311.4,0.214]
["bitfinex","ETHUSD",1736503513079,3.0196,3311.7,3311.4,0.214]
["bitfinex","ETHUSD",1736503514923,0.60354925,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1736503515139,3.62295925,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1736503515555,3.0195,3311.8,3311.7,0.55]
["bitfinex","ETHUSD",1736503515768,3.38180493,3311.8,3311.7,0.55]
["bitfinex","ETHUSD",1736503515972,3.38180493,3311.8,3311.6,0.03681194]
["bitfinex","ETHUSD",1736503515973,3.01961,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1736503519337,3.01961,3311.7,3311.6,0.58681194]
["bitfinex","ETHUSD",1736503519549,6.84781,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1736503519550,3.01933,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1736503520103,3.01933,3312.0,3311.9,0.55]
["bitfinex","ETHUSD",1736503520438,3.01933,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1736503520667,3.01933,3312.0,3311.9,0.03564086]
["bitfinex","ETHUSD",1736503520869,3.01933,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1736503521138,3.01933,3312.0,3311.9,0.03564086]
["bitfinex","ETHUSD",1736503521339,3.01933,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1736503521769,3.01933,3312.0,3311.6,0.03571774]
["bitfinex","ETHUSD",1736503522800,3.01903,3312.4,3311.6,0.03571774]
["bitfinex","ETHUSD",1736503523317,3.01868,3312.7,3311.6,0.03571774]
["bitfinex","ETHUSD",1736503523318,3.62509445,3312.7,3311.6,0.03571774]
["bitfinex","ETHUSD",1736503523475,3.01907,3312.3,3311.6,0.03571774]
["bitfinex","ETHUSD",1736503524626,3.01884,3312.6,3311.7,0.58769468]
["bitfinex","ETHUSD",1736503524916,3.01884,3312.6,3311.7,0.62306573]
["bitfinex","ETHUSD",1736503525518,3.01884,3312.6,3311.7,0.59287105]
["bitfinex","ETHUSD",1736503525672,3.01884,3312.6,3311.7,0.62306335]
["bitfinex","ETHUSD",1736503526010,0.60641445,3312.7,3311.7,0.59287105]
["bitfinex","ETHUSD",1736503526226,3.01889,3312.5,3311.7,0.59287105]
["bitfinex","ETHUSD",1736503528912,2.88504841,3312.5,3311.7,0.59287105]
["bitfinex","ETHUSD",1736503530825,3.01863,3312.8,3311.7,0.62306336]
["bitfinex","ETHUSD",1736503531288,3.01863,3312.8,3311.9,0.5575]
["bitfinex","ETHUSD",1736503531489,0.7779,3313.0,3312.1,0.5575]
["bitfinex","ETHUSD",1736503531691,1.2779,3313.3,3312.3,0.0075]
["bitfinex","ETHUSD",1736503532029,3.01832,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1736503532482,1.87999186,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1736503532670,3.0185,3312.9,3312.7,0.55]
["bitfinex","ETHUSD",1736503533010,6.32175332,3312.9,3312.8,0.08143597]
["bitfinex","ETHUSD",1736503533217,3.01886,3312.5,3312.4,0.214]
["bitfinex","ETHUSD",1736503533533,3.77386,3312.4,3311.5,0.565]
["bitfinex","ETHUSD",1736503533731,3.77386,3312.4,3311.7,0.5575]
["bitfinex","ETHUSD",1736503533936,3.01896,3312.4,3311.7,0.5575]
["bitfinex","ETHUSD",1736503534247,3.01896,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1736503534934,3.01896,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1736503535289,0.8154,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1736503535493,3.01879,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1736503535691,3.01888,3312.5,3312.4,0.08142375]
["bitfinex","ETHUSD",1736503535934,3.01888,3312.5,3312.4,0.214]
["bitfinex","ETHUSD",1736503542101,3.01872,3312.7,3312.4,0.214]
["bitfinex","ETHUSD",1736503542529,3.01878,3312.6,3312.4,0.214]
["bitfinex","ETHUSD",1736503543039,0.8154,3312.9,3312.4,0.214]
["bitfinex","ETHUSD",1736503543236,3.0189,3312.5,3311.7,0.0075]
["bitfinex","ETHUSD",1736503543535,3.0189,3312.5,3311.8,0.214]
["bitfinex","ETHUSD",1736503544038,3.01859,3312.8,3311.8,0.214]
["bitfinex","ETHUSD",1736503544334,3.01893,3312.5,3311.8,0.214]
["bitfinex","ETHUSD",1736503547167,3.01859,3312.8,3311.9,0.55]
["bitfinex","ETHUSD",1736503547362,3.01897,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1736503547573,5.97950332,3312.7,3311.4,5.03979268]
["bitfinex","ETHUSD",1736503547771,3.01935,3312.0,3311.5,0.214]
["bitfinex","ETHUSD",1736503548424,3.01944,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1736503549071,3.01954,3311.8,3311.7,0.0814776]
["bitfinex","ETHUSD",1736503549226,3.01954,3311.8,3311.5,0.214]
["bitfinex","ETHUSD",1736503549571,3.01966,3311.7,3311.5,0.214]
["bitfinex","ETHUSD",1736503550374,0.756,3312.1,3311.5,0.214]
["bitfinex","ETHUSD",1736503550674,3.01942,3311.9,3311.5,0.214]
["bitfinex","ETHUSD",1736503551177,3.01926,3312.1,3311.5,0.214]
["bitfinex","ETHUSD",1736503551574,3.01899,3312.4,3311.6,0.55]
["bitfinex","ETHUSD",1736503552091,6.01908,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1736503552381,0.7557,3312.5,3311.6,0.55]
["bitfinex","ETHUSD",1736503552680,4.72964723,3312.5,3311.6,0.55]
["bitfinex","ETHUSD",1736503552859,3.01924,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1736503555600,3.01909,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1736503556070,3.01914,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1736503556987,3.0,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1736503557396,6.01906,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1736503557754,3.77458,3312.5,3311.6,0.55]
["bitfinex","ETHUSD",1736503557954,0.8328,3312.7,3311.6,0.55]
["bitfinex","ETHUSD",1736503558300,3.85153,3312.7,3311.6,3.56965]
["bitfinex","ETHUSD",1736503558657,3.01873,3312.7,3311.7,0.03019459]
["bitfinex","ETHUSD",1736503558859,3.01873,3312.7,3311.6,3.59984292]
["bitfinex","ETHUSD",1736503559094,3.01873,3312.7,3311.6,3.56965]
["bitfinex","ETHUSD",1736503559399,3.01879,3312.6,3311.6,3.56965]
["bitfinex","ETHUSD",1736503559566,3.01879,3312.6,3311.6,0.55]
["bitfinex","ETHUSD",1736503559772,3.01898,3312.4,3311.6,0.55]
["bitfinex","ETHUSD",1736503561303,3.01889,3312.5,3311.6,0.55]
["bitfinex","ETHUSD",1736503562556,3.01899,3312.4,3311.6,0.55]
["bitfinex","ETHUSD",1736503563085,6.81456,3312.7,3311.6,0.55]
["bitfinex","ETHUSD",1736503563402,6.81456,3312.7,3311.6,3.56968]
["bitfinex","ETHUSD",1736503564207,3.01894,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1736503564435,3.01913,3312.3,3311.8,0.55]
["bitfinex","ETHUSD",1736503564715,3.01913,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1736503564716,3.01905,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1736503564861,3.01905,3312.3,3311.3,0.5575]
["bitfinex","ETHUSD",1736503565057,3.01905,3312.3,3312.1,0.08168031]
["bitfinex","ETHUSD",1736503565295,3.62195533,3312.3,3311.4,0.214]
["bitfinex","ETHUSD",1736503565462,2.22350332,3312.2,3311.0,5.03979268]
["bitfinex","ETHUSD",1736503565658,3.01948,3311.9,3311.1,0.214]
["bitfinex","ETHUSD",1736503566063,0.7865,3312.1,3311.2,3.57005]
["bitfinex","ETHUSD",1736503566263,3.0,3312.5,3311.2,3.57005]
["bitfinex","ETHUSD",1736503566462,3.01908,3312.3,3311.4,0.55]
["bitfinex","ETHUSD",1736503566963,0.7865,3312.4,3311.3,0.0075]
["bitfinex","ETHUSD",1736503567115,0.7865,3312.4,3311.4,0.03019732]
["bitfinex","ETHUSD",1736503567315,3.01914,3312.2,3311.4,0.55]
["bitfinex","ETHUSD",1736503567820,3.01914,3312.2,3311.2,0.5575]
["bitfinex","ETHUSD",1736503568124,3.01914,3312.2,3311.2,0.58769679]
["bitfinex","ETHUSD",1736503568420,3.01914,3312.2,3311.2,0.5575]
["bitfinex","ETHUSD",1736503568619,3.01932,3312.0,3311.2,0.55]
["bitfinex","ETHUSD",1736503569121,3.81012,3312.0,3311.2,0.55]
["bitfinex","ETHUSD",1736503569327,3.01947,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1736503570224,3.01951,3311.8,3310.9,0.0075]
["bitfinex","ETHUSD",1736503570426,3.01951,3311.8,3311.1,0.55]
["bitfinex","ETHUSD",1736503570760,3.01982,3311.5,3311.0,0.214]
["bitfinex","ETHUSD",1736503570961,3.01982,3311.5,3311.1,0.214]
["bitfinex","ETHUSD",1736503571809,3.02004,3311.3,3310.5,4.235]
["bitfinex","ETHUSD",1736503572015,0.7546,3311.6,3310.6,0.214]
["bitfinex","ETHUSD",1736503572216,3.0198,3311.5,3310.6,0.214]
["bitfinex","ETHUSD",1736503572845,3.01987,3311.4,3310.6,0.214]
["bitfinex","ETHUSD",1736503573244,1.09051343,3311.6,3310.7,0.55]
["bitfinex","ETHUSD",1736503573442,4.11019343,3311.6,3310.7,0.55]
["bitfinex","ETHUSD",1736503573656,3.01979,3311.5,3310.7,0.55]
["bitfinex","ETHUSD",1736503574164,0.803,3312.3,3310.9,0.55]
["bitfinex","ETHUSD",1736503574314,3.01934,3312.0,3311.1,0.55]
["bitfinex","ETHUSD",1736503575086,3.01914,3312.2,3311.2,0.0075]
["bitfinex","ETHUSD",1736503575289,3.01914,3312.2,3311.3,0.0075]
["bitfinex","ETHUSD",1736503575488,3.01926,3312.1,3311.3,0.0075]
["bitfinex","ETHUSD",1736503576302,3.01926,3312.1,3310.8,8.06016268]
["bitfinex","ETHUSD",1736503576303,2.22350332,3312.3,3310.8,5.03979268]
["bitfinex","ETHUSD",1736503576460,3.01933,3312.0,3310.9,3.09959263]
["bitfinex","ETHUSD",1736503576801,3.01933,3312.0,3311.0,0.5575]
["bitfinex","ETHUSD",1736503577195,3.01933,3312.0,3311.2,0.55]
["bitfinex","ETHUSD",1736503577556,3.01933,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1736503577802,3.01933,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1736503578086,3.01933,3312.0,3311.7,0.07908624]
["bitfinex","ETHUSD",1736503578870,3.01918,3312.2,3311.7,0.07908624]
["bitfinex","ETHUSD",1736503579073,3.01898,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1736503579292,3.01898,3312.4,3311.8,0.6290592]
["bitfinex","ETHUSD",1736503579469,0.8138,3312.5,3311.8,0.6290592]
["bitfinex","ETHUSD",1736503579649,3.01908,3312.3,3311.8,0.6290592]
["bitfinex","ETHUSD",1736503579854,3.01908,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1736503580153,3.01914,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1736503580553,3.01914,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1736503580995,3.01914,3312.2,3311.9,0.07904219]
["bitfinex","ETHUSD",1736503581500,3.01914,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1736503581799,3.01914,3312.2,3312.0,0.07901516]
["bitfinex","ETHUSD",1736503582124,0.8138,3312.5,3311.6,0.55]
["bitfinex","ETHUSD",1736503582326,3.83269,3312.5,3311.6,0.55]
["bitfinex","ETHUSD",1736503582473,3.01889,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1736503582923,2.82884344,3312.6,3311.9,0.07904219]
["bitfinex","ETHUSD",1736503583090,0.96732446,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1736503583306,3.01891,3312.5,3312.0,0.62901516]
["bitfinex","ETHUSD",1736503584495,3.01903,3312.4,3312.0,0.62901516]
["bitfinex","ETHUSD",1736503584695,5.84762344,3312.6,3312.0,0.07901516]
["bitfinex","ETHUSD",1736503585030,5.84762344,3312.6,3311.5,0.214]
["bitfinex","ETHUSD",1736503585227,0.66386234,3312.5,3311.6,0.55]
["bitfinex","ETHUSD",1736503585530,0.66386234,3312.5,3311.6,0.62912332]
["bitfinex","ETHUSD",1736503586231,3.01943,3311.9,3311.6,0.07912332]
["bitfinex","ETHUSD",1736503586394,3.01943,3311.9,3311.7,0.214]
["bitfinex","ETHUSD",1736503587427,3.0195,3311.8,3311.7,0.214]
["bitfinex","ETHUSD",1736503587784,5.37,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1736503587981,8.38899,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1736503588886,8.38899,3312.4,3311.9,0.07908726]
["bitfinex","ETHUSD",1736503589902,8.38899,3312.4,3312.0,0.214]
["bitfinex","ETHUSD",1736503591211,3.01907,3312.3,3312.0,0.214]
["bitfinex","ETHUSD",1736503591534,3.01921,3312.2,3312.0,0.214]
["bitfinex","ETHUSD",1736503591683,3.01921,3312.2,3312.1,0.07903318]
["bitfinex","ETHUSD",1736503592022,3.01921,3312.2,3312.0,0.214]
["bitfinex","ETHUSD",1736503592236,3.01923,3312.1,3312.0,0.214]
["bitfinex","ETHUSD",1736503594797,3.01943,3311.9,3311.0,0.5575]
["bitfinex","ETHUSD",1736503595133,3.01943,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1736503595743,3.01943,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1736503596082,3.01943,3311.9,3311.5,0.07918039]
["bitfinex","ETHUSD",1736503597176,3.01927,3312.1,3311.5,0.07918039]
["bitfinex","ETHUSD",1736503597300,0.806,3312.3,3311.5,0.07918039]
["bitfinex","ETHUSD",1736503597503,3.01933,3312.0,3311.5,0.07918039]
["bitfinex","ETHUSD",1736503598499,5.37,3312.4,3311.6,0.55]
["bitfinex","ETHUSD",1736503598702,3.01925,3312.1,3311.6,0.62915334]
["bitfinex","ETHUSD",1736503600144,3.01932,3312.0,3311.6,0.62915334]
["bitfinex","ETHUSD",1736503600288,3.01918,3312.2,3311.6,0.62915334]
["bitfinex","ETHUSD",1736503600647,0.7738,3312.4,3311.6,0.62915334]
["bitfinex","ETHUSD",1736503600792,1.51359201,3312.4,3311.6,0.62915334]
["bitfinex","ETHUSD",1736503600991,3.01922,3312.2,3311.6,0.62915334]
["bitfinex","ETHUSD",1736503601302,3.01922,3312.2,3311.2,0.31240649]
["bitfinex","ETHUSD",1736503601484,1.51359201,3312.4,3311.7,0.07921142]
["bitfinex","ETHUSD",1736503601685,3.01926,3312.1,3311.2,0.31240649]
["bitfinex","ETHUSD",1736503601927,3.01926,3312.1,3311.8,0.07918438]
["bitfinex","ETHUSD",1736503602103,3.321186,3312.1,3311.2,0.31240649]
["bitfinex","ETHUSD",1736503602323,3.01926,3312.1,3311.9,0.07915734]
["bitfinex","ETHUSD",1736503602634,3.01926,3312.1,3312.0,0.214]
["bitfinex","ETHUSD",1736503604136,1.51359201,3312.4,3312.0,0.214]
["bitfinex","ETHUSD",1736503604293,0.73979201,3312.4,3312.0,0.214]
["bitfinex","ETHUSD",1736503604493,3.0189,3312.5,3312.0,0.214]
["bitfinex","ETHUSD",1736503606621,3.84955,3312.9,3312.0,0.214]
["bitfinex","ETHUSD",1736503606945,3.01853,3312.9,3312.1,0.55]
["bitfinex","ETHUSD",1736503607133,3.49280332,3313.3,3312.3,0.55]
["bitfinex","ETHUSD",1736503607343,3.01832,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1736503607504,3.01832,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1736503607687,4.28744,3313.3,3312.8,0.07879891]
["bitfinex","ETHUSD",1736503608040,3.946884,3313.3,3312.9,0.214]
["bitfinex","ETHUSD",1736503608207,3.946884,3313.3,3312.9,0.29277189]
["bitfinex","ETHUSD",1736503608404,3.946884,3313.3,3312.9,0.214]
["bitfinex","ETHUSD",1736503608813,3.51814,3313.3,3312.9,0.214]
["bitfinex","ETHUSD",1736503609215,3.51814,3313.3,3313.0,0.07856966]
["bitfinex","ETHUSD",1736503611201,3.51814,3313.3,3312.9,0.214]
["bitfinex","ETHUSD",1736503613045,0.5,3313.3,3312.9,0.214]
["bitfinex","ETHUSD",1736503613402,3.01833,3313.1,3312.9,0.214]
["bitfinex","ETHUSD",1736503613597,3.01833,3313.1,3312.3,0.5575]
["bitfinex","ETHUSD",1736503613804,3.01833,3313.1,3312.2,5.03979268]
["bitfinex","ETHUSD",1736503613805,3.01833,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1736503614243,3.01833,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1736503614600,3.01833,3313.1,3312.8,0.07815818]
["bitfinex","ETHUSD",1736503615021,3.01833,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1736503615247,3.01833,3313.1,3312.9,0.07813115]
["bitfinex","ETHUSD",1736503615466,3.01833,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1736503615737,3.01833,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1736503615936,3.01833,3313.1,3312.8,0.07815818]
["bitfinex","ETHUSD",1736503616161,3.01833,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1736503616335,3.01833,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1736503616665,3.01833,3313.1,3312.8,0.07815818]
["bitfinex","ETHUSD",1736503617059,3.01833,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1736503617264,3.01833,3313.1,3312.9,0.07813115]
["bitfinex","ETHUSD",1736503617422,3.01833,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1736503617860,3.01833,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1736503618172,3.51817,3313.3,3312.8,0.07815818]
["bitfinex","ETHUSD",1736503618468,3.51817,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1736503618617,3.51817,3313.3,3312.9,0.07802105]
["bitfinex","ETHUSD",1736503618817,3.01824,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1736503619263,3.01824,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1736503619635,3.01824,3313.2,3312.8,0.07804807]
["bitfinex","ETHUSD",1736503619850,3.01824,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1736503620057,3.01824,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1736503620638,3.01824,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1736503620841,3.01824,3313.2,3312.8,0.07804807]
["bitfinex","ETHUSD",1736503621103,0.5,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1736503621237,0.5,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1736503621440,3.51815,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1736503621769,3.51815,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1736503621937,3.51815,3313.3,3312.8,0.07804807]
["bitfinex","ETHUSD",1736503622139,3.51815,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1736503622454,0.5,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1736503622789,3.01823,3313.2,3312.8,0.07804807]
["bitfinex","ETHUSD",1736503623294,3.01823,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1736503623671,0.5,3313.3,3312.6,0.07810212]
["bitfinex","ETHUSD",1736503623877,0.5,3313.3,3312.8,5.04729268]
["bitfinex","ETHUSD",1736503624050,0.5,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1736503624393,0.5,3313.3,3312.9,0.62802105]
["bitfinex","ETHUSD",1736503625359,0.5,3313.3,3313.0,0.0075]
["bitfinex","ETHUSD",1736503625802,0.5,3313.3,3313.2,0.55]
["bitfinex","ETHUSD",1736503626163,0.5,3313.3,3313.2,0.62734957]
["bitfinex","ETHUSD",1736503629324,0.5,3313.3,3313.2,0.84034957]
["bitfinex","ETHUSD",1736503629543,3.51813,3313.3,3313.2,0.84034957]
["bitfinex","ETHUSD",1736503629749,3.51813,3313.3,3313.2,0.763]
["bitfinex","ETHUSD",1736503631468,0.5,3313.3,3313.2,0.763]
["bitfinex","ETHUSD",1736503632837,0.5,3313.3,3313.2,0.84034957]
["bitfinex","ETHUSD",1736503634418,0.5,3313.3,3312.8,5.03979268]
["bitfinex","ETHUSD",1736503634735,3.01833,3313.1,3312.9,0.29043063]
["bitfinex","ETHUSD",1736503636350,0.5,3313.3,3312.9,0.29043063]
["bitfinex","ETHUSD",1736503636553,3.5182,3313.3,3312.9,0.29043063]
["bitfinex","ETHUSD",1736503639053,3.87002,3313.3,3312.9,0.29043063]
["bitfinex","ETHUSD",1736503642438,3.01833,3313.1,3312.9,0.29043063]
["bitfinex","ETHUSD",1736503643946,3.01841,3313.0,3312.9,0.07743063]
["bitfinex","ETHUSD",1736503644253,3.77641,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736503644455,4.154051,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736503646361,6.09351332,3313.3,3312.9,0.213]
["bitfinex","ETHUSD",1736503646362,1.65962,3313.3,3312.9,0.213]
["bitfinex","ETHUSD",1736503646777,3.86998,3313.3,3313.0,0.07516459]
["bitfinex","ETHUSD",1736503647085,3.01826,3313.2,3312.9,0.213]
["bitfinex","ETHUSD",1736503647666,0.7987,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736503648032,3.81711,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736503648377,4.198821,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736503656940,0.5,3313.3,3312.9,0.213]
["bitfinex","ETHUSD",1736503657242,3.51814,3313.3,3313.0,0.07291455]
["bitfinex","ETHUSD",1736503657620,0.5,3313.3,3313.0,0.07291455]
["bitfinex","ETHUSD",1736503657825,3.01832,3313.1,3313.0,0.07291455]
["bitfinex","ETHUSD",1736503658212,3.01832,3313.1,3312.9,0.213]
["bitfinex","ETHUSD",1736503658538,3.51817,3313.3,3312.9,0.213]
["bitfinex","ETHUSD",1736503658723,3.01824,3313.2,3312.9,0.213]
["bitfinex","ETHUSD",1736503659130,3.5182,3313.3,3312.9,0.213]
["bitfinex","ETHUSD",1736503659327,3.5182,3313.3,3313.0,0.07278964]
["bitfinex","ETHUSD",1736503662430,0.5,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1736503662815,0.5,3313.3,3313.2,0.62273561]
["bitfinex","ETHUSD",1736503680357,0.5,3313.3,3313.2,0.83573561]
["bitfinex","ETHUSD",1736503680690,3.51813,3313.3,3313.2,0.28573561]
["bitfinex","ETHUSD",1736503680897,3.951353,3313.3,3313.2,0.28573561]
["bitfinex","ETHUSD",1736503681049,3.951353,3313.3,3313.2,0.213]
["bitfinex","ETHUSD",1736503681790,0.8296,3313.2,3312.0,5.03979268]
["bitfinex","ETHUSD",1736503681996,0.7814,3313.1,3312.1,0.07255329]
["bitfinex","ETHUSD",1736503682288,3.01858,3312.9,3312.1,0.28555329]
["bitfinex","ETHUSD",1736503682494,3.79972,3313.1,3312.1,0.28555329]
["bitfinex","ETHUSD",1736503682695,3.01857,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1736503682990,0.8319,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1736503683150,3.01868,3312.8,3312.5,0.213]
["bitfinex","ETHUSD",1736503683350,3.01885,3312.6,3312.0,5.03979268]
["bitfinex","ETHUSD",1736503683658,0.8319,3312.9,3312.6,0.213]
["bitfinex","ETHUSD",1736503683864,0.7787,3312.7,3312.6,0.213]
["bitfinex","ETHUSD",1736503684197,3.79738,3312.7,3312.6,0.213]
["bitfinex","ETHUSD",1736503686804,0.7787,3312.7,3311.6,7.232]
["bitfinex","ETHUSD",1736503686983,3.01892,3312.5,3311.7,0.28577135]
["bitfinex","ETHUSD",1736503687188,3.01912,3312.3,3311.8,0.55]
["bitfinex","ETHUSD",1736503687369,3.01914,3312.2,3311.9,0.07320513]
["bitfinex","ETHUSD",1736503687608,0.7686,3312.1,3311.7,0.213]
["bitfinex","ETHUSD",1736503687897,3.01942,3311.9,3311.8,0.07323217]
["bitfinex","ETHUSD",1736503688052,3.01942,3311.9,3311.8,0.28623217]
["bitfinex","ETHUSD",1736503688384,3.62057233,3311.9,3311.8,0.213]
["bitfinex","ETHUSD",1736503689152,0.7686,3312.1,3311.8,0.213]
["bitfinex","ETHUSD",1736503689361,0.7896,3312.3,3311.8,0.213]
["bitfinex","ETHUSD",1736503689586,0.7896,3312.3,3311.9,0.07333007]
["bitfinex","ETHUSD",1736503689788,0.7896,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1736503689992,0.61236212,3312.7,3312.1,0.07327599]
["bitfinex","ETHUSD",1736503689993,3.63104212,3312.7,3312.1,0.07327599]
["bitfinex","ETHUSD",1736503690159,3.80828,3312.7,3312.1,0.07327599]
["bitfinex","ETHUSD",1736503690503,3.80828,3312.7,3311.9,0.55]
["bitfinex","ETHUSD",1736503690705,3.80828,3312.7,3312.2,0.07340391]
["bitfinex","ETHUSD",1736503691011,0.44536655,3312.6,3312.3,0.07337688]
["bitfinex","ETHUSD",1736503691303,0.44536655,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1736503691605,3.80828,3312.7,3311.9,0.55]
["bitfinex","ETHUSD",1736503691803,3.80828,3312.7,3312.0,0.07345799]
["bitfinex","ETHUSD",1736503693802,0.7896,3312.7,3312.0,0.07345799]
["bitfinex","ETHUSD",1736503693983,3.01901,3312.4,3311.8,0.213]
["bitfinex","ETHUSD",1736503694187,3.01901,3312.4,3312.1,0.07331098]
["bitfinex","ETHUSD",1736503694392,3.01901,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1736503694592,3.0188,3312.6,3312.2,0.07328395]
["bitfinex","ETHUSD",1736503694790,0.38084,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1736503695004,0.38084,3312.5,3312.0,0.07333802]
["bitfinex","ETHUSD",1736503695511,3.01893,3312.5,3312.0,0.07333802]
["bitfinex","ETHUSD",1736503697772,0.7896,3312.7,3312.0,0.07333802]
["bitfinex","ETHUSD",1736503698001,3.01844,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1736503698201,3.01844,3313.0,3312.1,0.58018884]
["bitfinex","ETHUSD",1736503698407,0.8055,3313.1,3312.1,0.65359979]
["bitfinex","ETHUSD",1736503698586,0.8055,3313.1,3312.1,3.67279979]
["bitfinex","ETHUSD",1736503698922,3.01842,3313.0,3312.1,0.62341093]
["bitfinex","ETHUSD",1736503699277,3.8055,3313.1,3312.1,0.62341093]
["bitfinex","ETHUSD",1736503699482,3.01851,3312.9,3312.1,0.62341093]
["bitfinex","ETHUSD",1736503699885,7.79139,3313.1,3312.1,0.62341093]
["bitfinex","ETHUSD",1736503701515,4.77305,3313.1,3312.1,0.62341093]
["bitfinex","ETHUSD",1736503701811,3.01845,3313.0,3312.1,0.62341093]
["bitfinex","ETHUSD",1736503702413,4.77305,3313.1,3312.1,0.62341093]
["bitfinex","ETHUSD",1736503702586,3.01851,3312.9,3312.1,0.62341093]
["bitfinex","ETHUSD",1736503703116,1.014305,3313.0,3312.1,0.07341093]
["bitfinex","ETHUSD",1736503703516,3.01897,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1736503703824,3.01897,3312.4,3312.1,0.07341093]
["bitfinex","ETHUSD",1736503704323,0.8006,3312.6,3312.1,0.07341093]
["bitfinex","ETHUSD",1736503704621,3.8194,3312.6,3312.1,0.07341093]
["bitfinex","ETHUSD",1736503706008,3.01889,3312.5,3312.2,0.213]
["bitfinex","ETHUSD",1736503706220,3.01896,3312.4,3312.2,0.28638389]
["bitfinex","ETHUSD",1736503707693,4.20136,3312.6,3312.2,0.28638389]
["bitfinex","ETHUSD",1736503709345,3.81942,3312.6,3312.2,0.28638389]
["bitfinex","ETHUSD",1736503710392,0.7719,3312.9,3312.2,0.28638389]
["bitfinex","ETHUSD",1736503710712,5.37,3313.1,3312.2,0.28638389]
["bitfinex","ETHUSD",1736503710713,3.01836,3313.1,3312.3,0.55]
["bitfinex","ETHUSD",1736503710940,3.01828,3313.2,3312.3,0.55]
["bitfinex","ETHUSD",1736503711139,3.01828,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1736503711662,3.01828,3313.2,3312.6,0.07324578]
["bitfinex","ETHUSD",1736503711836,2.97828025,3313.2,3312.6,0.07324578]
["bitfinex","ETHUSD",1736503712146,3.01839,3313.1,3312.6,0.07324578]
["bitfinex","ETHUSD",1736503713796,3.51814,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1736503714040,0.5,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1736503714247,0.5,3313.3,3313.0,0.07300775]
["bitfinex","ETHUSD",1736503714426,0.5,3313.3,3313.1,0.213]
["bitfinex","ETHUSD",1736503714633,0.5,3313.3,3313.2,0.07295371]
["bitfinex","ETHUSD",1736503715224,0.5,3313.3,3313.2,0.62295371]
["bitfinex","ETHUSD",1736503726207,0.5,3313.3,3313.2,0.63045371]
["bitfinex","ETHUSD",1736503728498,0.5,3313.3,3313.2,3.67886217]
["bitfinex","ETHUSD",1736503729854,0.5,3313.3,3313.2,8.68847639]
["bitfinex","ETHUSD",1736503733206,0.5,3313.3,3313.2,5.67024639]
["bitfinex","ETHUSD",1736503742040,0.5,3313.3,3313.2,0.83595371]
["bitfinex","ETHUSD",1736503742767,0.5,3313.3,3313.2,0.28595371]
["bitfinex","ETHUSD",1736503744586,4.34403,3313.3,3313.2,0.07295371]
["bitfinex","ETHUSD",1736503744738,5.00078333,3313.3,3313.2,0.07295371]
["bitfinex","ETHUSD",1736503744943,3.01841,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736503745152,3.80521,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736503745353,3.80521,3313.0,3312.9,0.28512545]
["bitfinex","ETHUSD",1736503748282,3.80521,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736503748487,4.722731,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736503756859,3.80521,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736503757061,3.01841,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736503759412,8.38824,3313.2,3312.9,0.213]
["bitfinex","ETHUSD",1736503759766,3.01824,3313.2,3312.9,0.213]
["bitfinex","ETHUSD",1736503760165,3.01837,3313.1,3312.9,0.213]
["bitfinex","ETHUSD",1736503760612,4.27916,3313.3,3312.9,0.213]
["bitfinex","ETHUSD",1736503761108,4.27916,3313.3,3313.0,0.62251807]
["bitfinex","ETHUSD",1736503761109,1.261,3313.3,3313.0,0.62251807]
["bitfinex","ETHUSD",1736503761610,0.5,3313.3,3313.0,0.62251807]
["bitfinex","ETHUSD",1736503763351,0.927858,3313.3,3313.0,0.07251807]
["bitfinex","ETHUSD",1736503763555,3.01824,3313.2,3313.1,0.213]
["bitfinex","ETHUSD",1736503764939,0.5,3313.3,3313.1,0.213]
["bitfinex","ETHUSD",1736503765641,3.51814,3313.3,3313.1,0.213]
["bitfinex","ETHUSD",1736503766694,3.51814,3313.3,3313.2,0.07249398]
["bitfinex","ETHUSD",1736503766880,3.51814,3313.3,3313.1,0.213]
["bitfinex","ETHUSD",1736503767085,0.764,3313.2,3313.1,0.213]
["bitfinex","ETHUSD",1736503767248,3.78223,3313.2,3313.1,0.213]
["bitfinex","ETHUSD",1736503767578,4.210453,3313.2,3313.1,0.213]
["bitfinex","ETHUSD",1736503768677,3.0185,3313.0,3312.0,3.01929]
["bitfinex","ETHUSD",1736503768835,3.0185,3313.0,3312.2,0.55]
["bitfinex","ETHUSD",1736503769031,3.0185,3313.0,3312.3,0.07276718]
["bitfinex","ETHUSD",1736503769380,3.0185,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1736503769596,3.78231,3313.2,3312.4,0.55]
["bitfinex","ETHUSD",1736503769749,3.78231,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1736503770068,3.78231,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1736503770273,3.78231,3313.2,3312.9,0.07266497]
["bitfinex","ETHUSD",1736503770524,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503770677,3.78231,3313.2,3313.1,0.07258595]
["bitfinex","ETHUSD",1736503770977,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503771334,3.78231,3313.2,3313.1,0.07258595]
["bitfinex","ETHUSD",1736503771745,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503772251,3.78231,3313.2,3313.1,0.07258595]
["bitfinex","ETHUSD",1736503772449,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503772787,3.78231,3313.2,3313.1,0.07255097]
["bitfinex","ETHUSD",1736503773089,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503773389,3.78231,3313.2,3313.1,0.07254598]
["bitfinex","ETHUSD",1736503773885,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503774058,3.78231,3313.2,3313.1,0.07254598]
["bitfinex","ETHUSD",1736503774390,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503774747,3.78231,3313.2,3313.1,0.07254598]
["bitfinex","ETHUSD",1736503775045,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503775274,3.78231,3313.2,3313.1,0.07254598]
["bitfinex","ETHUSD",1736503775597,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503775981,3.78231,3313.2,3313.1,0.07254598]
["bitfinex","ETHUSD",1736503776291,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503776483,3.78231,3313.2,3313.1,0.07254598]
["bitfinex","ETHUSD",1736503776682,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503776847,3.78231,3313.2,3313.1,0.07254598]
["bitfinex","ETHUSD",1736503777048,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503777395,3.78231,3313.2,3313.1,0.07254598]
["bitfinex","ETHUSD",1736503777895,3.78231,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503778077,3.78231,3313.2,3313.1,0.07249601]
["bitfinex","ETHUSD",1736503778282,0.5,3313.3,3313.0,0.213]
["bitfinex","ETHUSD",1736503778484,0.5,3313.3,3313.1,0.07249601]
["bitfinex","ETHUSD",1736503779156,3.76863,3313.2,3313.1,0.07249601]
["bitfinex","ETHUSD",1736503779990,3.01832,3313.1,3313.0,0.213]
["bitfinex","ETHUSD",1736503780347,3.01832,3313.1,3313.0,0.28542811]
["bitfinex","ETHUSD",1736503780852,3.80102,3313.1,3313.0,0.28542811]
["bitfinex","ETHUSD",1736503781158,3.80102,3313.1,3313.0,0.213]
["bitfinex","ETHUSD",1736503802280,3.01832,3313.1,3313.0,0.213]
["bitfinex","ETHUSD",1736503805436,3.01824,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503808217,3.80852,3313.1,3313.0,0.213]
["bitfinex","ETHUSD",1736503810011,3.01832,3313.1,3313.0,0.213]
["bitfinex","ETHUSD",1736503811305,3.51817,3313.3,3313.0,0.213]
["bitfinex","ETHUSD",1736503812345,3.01823,3313.2,3313.0,0.213]
["bitfinex","ETHUSD",1736503816583,0.5,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1736503816926,0.5,3313.3,3313.2,0.06926972]
["bitfinex","ETHUSD",1736503817369,0.5,3313.3,3313.2,0.61926972]
["bitfinex","ETHUSD",1736503817935,0.5,3313.3,3313.2,0.62676972]
["bitfinex","ETHUSD",1736503818261,0.5,3313.3,3313.2,3.64499972]
["bitfinex","ETHUSD",1736503820554,0.5,3313.3,3313.2,0.62676972]
["bitfinex","ETHUSD",1736503822380,0.5,3313.3,3313.2,3.65249972]
["bitfinex","ETHUSD",1736503822683,0.5,3313.3,3313.2,11.6997924]
["bitfinex","ETHUSD",1736503828187,0.5,3313.3,3313.2,11.6847924]
["bitfinex","ETHUSD",1736503831693,0.5,3313.3,3313.2,11.6922924]
["bitfinex","ETHUSD",1736503832466,0.5,3313.3,3313.2,11.72312233]
["bitfinex","ETHUSD",1736503833189,0.5,3313.3,3313.2,8.69739233]
["bitfinex","ETHUSD",1736503833504,0.5,3313.3,3313.2,9.7483066]
["bitfinex","ETHUSD",1736503834254,0.5,3313.3,3313.2,8.91039233]
["bitfinex","ETHUSD",1736503834646,0.5,3313.3,3313.2,9.9613066]
["bitfinex","ETHUSD",1736503840147,0.5,3313.3,3313.2,12.9795366]
["bitfinex","ETHUSD",1736503843422,0.5,3313.3,3313.2,12.7665366]
["bitfinex","ETHUSD",1736503843642,0.5,3313.3,3313.2,12.9795366]
["bitfinex","ETHUSD",1736503848463,0.5,3313.3,3313.2,6.9613066]
["bitfinex","ETHUSD",1736503848958,0.5,3313.3,3313.2,9.9795366]
["bitfinex","ETHUSD",1736503849820,0.5,3313.3,3313.2,12.9795366]
["bitfinex","ETHUSD",1736503851162,0.5,3313.3,3313.2,12.9945366]
["bitfinex","ETHUSD",1736503856365,0.5,3313.3,3313.2,13.61119067]
["bitfinex","ETHUSD",1736503860367,0.5,3313.3,3313.2,13.60369067]
["bitfinex","ETHUSD",1736503876398,0.5,3313.3,3313.2,6.5270464]
["bitfinex","ETHUSD",1736503876599,1.3107,3313.3,3313.2,0.10009965]
["bitfinex","ETHUSD",1736503876800,1.3107,3313.3,3313.2,0.213]
["bitfinex","ETHUSD",1736503876801,1.54686143,3313.3,3313.2,0.213]
["bitfinex","ETHUSD",1736503876958,1.54686143,3313.3,3312.9,5.03979268]
["bitfinex","ETHUSD",1736503877158,0.73616143,3313.3,3313.0,0.213]
["bitfinex","ETHUSD",1736503877362,0.8107,3313.2,3313.1,0.09340652]
["bitfinex","ETHUSD",1736503877662,3.82893,3313.2,3313.1,0.64340652]
["bitfinex","ETHUSD",1736503877862,4.28543914,3313.2,3313.1,0.09340652]
["bitfinex","ETHUSD",1736503878096,4.28543914,3313.2,3313.1,0.64340652]
["bitfinex","ETHUSD",1736503878503,4.28543914,3313.2,3313.1,0.09340652]
["bitfinex","ETHUSD",1736503878801,1.26720914,3313.2,3313.1,0.09340652]
["bitfinex","ETHUSD",1736503878985,0.8107,3313.2,3313.1,0.64340652]
["bitfinex","ETHUSD",1736503879858,0.8107,3313.2,3313.1,0.85640652]
["bitfinex","ETHUSD",1736503886765,0.8107,3313.2,3313.1,0.30640652]
["bitfinex","ETHUSD",1736503886971,0.8107,3313.2,3313.1,0.09340652]
["bitfinex","ETHUSD",1736503887199,4.06509143,3313.2,3313.1,0.213]
["bitfinex","ETHUSD",1736503887413,4.06509143,3313.2,3313.1,0.30694905]
["bitfinex","ETHUSD",1736503889407,1.04686143,3313.2,3313.1,0.30694905]
["bitfinex","ETHUSD",1736503889609,0.8107,3313.2,3313.1,0.30694905]
["bitfinex","ETHUSD",1736503895328,3.82893,3313.2,3313.1,0.30694905]
["bitfinex","ETHUSD",1736503896821,4.87984427,3313.2,3313.1,0.30694905]
["bitfinex","ETHUSD",1736503897043,4.87984427,3313.2,3313.1,0.213]
["bitfinex","ETHUSD",1736503897317,0.7883,3313.1,3312.2,5.03979268]
["bitfinex","ETHUSD",1736503897537,0.7883,3312.8,3312.3,0.213]
["bitfinex","ETHUSD",1736503897686,0.7883,3312.8,3312.4,0.55]
["bitfinex","ETHUSD",1736503898090,0.7883,3312.8,3312.6,0.55]
["bitfinex","ETHUSD",1736503898506,0.7883,3312.8,3312.7,0.0942701]
["bitfinex","ETHUSD",1736503898691,0.7883,3312.8,3312.7,0.3072701]
["bitfinex","ETHUSD",1736503899099,0.7883,3313.2,3312.7,0.3072701]
["bitfinex","ETHUSD",1736503899722,0.7883,3313.1,3312.7,0.3072701]
["bitfinex","ETHUSD",1736503900026,3.80666,3313.1,3312.7,0.3072701]
["bitfinex","ETHUSD",1736503900698,0.7883,3313.1,3312.7,0.3072701]
["bitfinex","ETHUSD",1736503901829,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503902126,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503902526,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503902914,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503903333,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503903638,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503903934,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503904308,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503904728,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503905097,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503905525,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503905899,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503906398,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503906599,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503906799,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503907149,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503907432,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503907633,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503907936,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503908423,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503908731,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503909111,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503909507,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503910051,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503910416,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503910617,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503910858,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503911416,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503911618,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503911971,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503912463,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503912917,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503913418,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503913620,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503913862,3.80663,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503914220,3.80663,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503914423,0.7883,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503914627,0.7883,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503914919,0.7883,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503915265,0.7883,3313.1,3312.9,0.09435352]
["bitfinex","ETHUSD",1736503915772,0.7883,3313.1,3312.8,0.213]
["bitfinex","ETHUSD",1736503916081,0.7883,3313.1,3312.9,0.09437342]
["bitfinex","ETHUSD",1736503916377,0.5,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1736503916533,0.5,3313.3,3312.9,0.58018186]
["bitfinex","ETHUSD",1736503916735,0.5,3313.3,3313.2,0.55]
["bitfinex","ETHUSD",1736503916935,0.5,3313.3,3313.0,0.09424088]
["bitfinex","ETHUSD",1736503917271,0.5,3313.3,3313.2,0.55]
["bitfinex","ETHUSD",1736503917617,0.5,3313.3,3313.2,0.64418491]
["bitfinex","ETHUSD",1736503929389,0.5,3313.3,3313.2,1.70259918]
["bitfinex","ETHUSD",1736503929549,0.5,3313.3,3313.2,4.72082918]
["bitfinex","ETHUSD",1736503930207,0.5,3313.3,3313.2,0.65168491]
["bitfinex","ETHUSD",1736503930499,0.5,3313.3,3313.2,0.64418491]
["bitfinex","ETHUSD",1736503932243,0.5,3313.3,3313.2,0.65168491]
["bitfinex","ETHUSD",1736503932503,0.5,3313.3,3313.2,1.70259918]
["bitfinex","ETHUSD",1736503937732,0.5,3313.3,3313.2,0.65168491]
["bitfinex","ETHUSD",1736503939440,0.5,3313.3,3313.2,6.74239186]
["bitfinex","ETHUSD",1736503941014,0.5,3313.3,3313.2,9.76812186]
["bitfinex","ETHUSD",1736503946770,0.5,3313.3,3313.2,6.74989186]
["bitfinex","ETHUSD",1736503948952,0.5,3313.3,3313.2,5.69897759]
["bitfinex","ETHUSD",1736503949363,0.5,3313.3,3313.2,5.13397759]
["bitfinex","ETHUSD",1736503949689,0.5,3313.3,3313.2,5.34597759]
["bitfinex","ETHUSD",1736503949855,0.5,3313.3,3313.2,5.89597759]
["bitfinex","ETHUSD",1736503951489,0.5,3313.3,3313.2,0.85618491]
["bitfinex","ETHUSD",1736503951706,1.2828,3313.3,3313.2,0.85618491]
["bitfinex","ETHUSD",1736503951855,4.731005,3313.3,3313.2,0.09418491]
["bitfinex","ETHUSD",1736503952060,4.731005,3313.3,3313.2,0.212]
["bitfinex","ETHUSD",1736503952258,0.774,3312.9,3312.8,5.03979268]
["bitfinex","ETHUSD",1736503952455,3.7925,3312.9,3312.8,0.3059882]
["bitfinex","ETHUSD",1736503952709,3.7925,3312.9,3312.8,0.212]
["bitfinex","ETHUSD",1736503952874,4.27684143,3312.9,3312.8,0.212]
["bitfinex","ETHUSD",1736503953072,3.01882,3312.6,3311.8,13.08701471]
["bitfinex","ETHUSD",1736503953296,0.8116,3312.7,3311.9,0.09445424]
["bitfinex","ETHUSD",1736503953297,3.01888,3312.5,3311.9,0.09445424]
["bitfinex","ETHUSD",1736503953463,0.8116,3312.4,3311.9,0.30645424]
["bitfinex","ETHUSD",1736503954596,0.8116,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1736503954885,0.8116,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1736503955298,0.8116,3312.4,3312.3,0.09461617]
["bitfinex","ETHUSD",1736503960412,0.8116,3312.4,3312.3,0.64461617]
["bitfinex","ETHUSD",1736503961314,0.8116,3312.4,3312.3,0.85661617]
["bitfinex","ETHUSD",1736503964153,4.88146427,3312.4,3312.3,0.09461617]
["bitfinex","ETHUSD",1736503964450,5.3696107,3312.4,3312.3,0.30661617]
["bitfinex","ETHUSD",1736503964654,5.3696107,3312.4,3312.3,0.212]
["bitfinex","ETHUSD",1736503964830,5.3696107,3312.4,3312.3,0.09193785]
["bitfinex","ETHUSD",1736503965199,3.81234,3312.2,3312.1,0.212]
["bitfinex","ETHUSD",1736503965854,4.86325427,3312.2,3312.1,0.212]
["bitfinex","ETHUSD",1736503965995,1.63023507,3312.2,3312.1,0.212]
["bitfinex","ETHUSD",1736503966195,0.7628,3312.6,3312.1,0.762]
["bitfinex","ETHUSD",1736503966510,0.7628,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1736503966663,3.78157,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1736503966870,3.78157,3312.6,3312.1,0.212]
["bitfinex","ETHUSD",1736503969168,3.78157,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1736503969656,3.78157,3312.6,3312.1,0.212]
["bitfinex","ETHUSD",1736503970120,3.78157,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1736503970690,3.78157,3312.6,3312.4,0.09219827]
["bitfinex","ETHUSD",1736503970866,3.01886,3312.5,3312.1,0.212]
["bitfinex","ETHUSD",1736503971251,3.01899,3312.4,3312.2,0.09225426]
["bitfinex","ETHUSD",1736503973651,3.83935,3312.3,3312.2,0.09225426]
["bitfinex","ETHUSD",1736503974010,3.83935,3312.3,3312.2,0.212]
["bitfinex","ETHUSD",1736503974139,3.83935,3312.3,3312.2,0.30425426]
["bitfinex","ETHUSD",1736503974344,4.223285,3312.3,3312.2,0.30425426]
["bitfinex","ETHUSD",1736503975998,4.223285,3312.3,3312.2,0.212]
["bitfinex","ETHUSD",1736503988985,3.01944,3311.9,3311.1,5.03979268]
["bitfinex","ETHUSD",1736503989172,3.01944,3311.9,3311.2,0.212]
["bitfinex","ETHUSD",1736503989375,3.01944,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1736503989681,3.01944,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1736503989872,3.01944,3311.9,3311.6,0.08970698]
["bitfinex","ETHUSD",1736503993487,3.01944,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1736503993739,3.01944,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1736503994290,3.01944,3311.9,3311.6,0.30170698]
["bitfinex","ETHUSD",1736503994517,4.223365,3312.3,3311.6,0.30170698]
["bitfinex","ETHUSD",1736503994839,3.01953,3311.8,3311.6,0.212]
["bitfinex","ETHUSD",1736503998222,0.756,3311.9,3311.6,0.212]
["bitfinex","ETHUSD",1736503998496,0.756,3311.9,3311.7,0.08967898]
["bitfinex","ETHUSD",1736503998698,0.756,3311.9,3311.6,0.212]
["bitfinex","ETHUSD",1736503999038,0.756,3311.9,3311.7,0.08967898]
["bitfinex","ETHUSD",1736503999440,0.756,3311.9,3311.6,0.212]
["bitfinex","ETHUSD",1736503999742,0.756,3311.9,3311.7,0.08967898]
["bitfinex","ETHUSD",1736504000110,3.01936,3312.0,3311.6,0.212]
["bitfinex","ETHUSD",1736504000294,3.01936,3312.0,3311.7,0.08967898]
["bitfinex","ETHUSD",1736504000496,3.01936,3312.0,3311.6,0.212]
["bitfinex","ETHUSD",1736504000758,3.01936,3312.0,3311.7,0.08967898]
["bitfinex","ETHUSD",1736504001054,3.83454,3312.7,3311.8,0.55]
["bitfinex","ETHUSD",1736504001194,3.83454,3312.7,3311.9,0.03019114]
["bitfinex","ETHUSD",1736504001395,3.83454,3312.7,3312.0,0.55]
["bitfinex","ETHUSD",1736504001795,3.83454,3312.7,3312.1,0.08944762]
["bitfinex","ETHUSD",1736504002840,3.01874,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1736504003250,3.01874,3312.7,3312.3,0.08914797]
["bitfinex","ETHUSD",1736504003711,0.7546,3312.9,3312.3,0.08914797]
["bitfinex","ETHUSD",1736504003712,3.77313,3312.9,3312.3,0.08914797]
["bitfinex","ETHUSD",1736504005002,8.3886,3312.8,3312.3,0.08914797]
["bitfinex","ETHUSD",1736504005202,8.3886,3312.8,3312.0,0.5575]
["bitfinex","ETHUSD",1736504005442,3.0186,3312.8,3312.0,0.5575]
["bitfinex","ETHUSD",1736504005759,3.0186,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1736504005901,0.7546,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1736504006222,3.01845,3313.0,3312.3,0.08910323]
["bitfinex","ETHUSD",1736504007252,3.01852,3312.9,3312.3,0.08910323]
["bitfinex","ETHUSD",1736504008354,3.80444,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1736504008515,3.80444,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1736504008920,3.80444,3313.1,3312.7,0.08887692]
["bitfinex","ETHUSD",1736504008921,3.01834,3313.1,3312.7,0.08887692]
["bitfinex","ETHUSD",1736504011282,0.5,3313.3,3312.7,0.08887692]
["bitfinex","ETHUSD",1736504011429,0.5,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1736504011751,0.5,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1736504011955,0.5,3313.3,3312.6,0.58018407]
["bitfinex","ETHUSD",1736504012101,0.5,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1736504012302,0.5,3313.3,3312.9,0.08882095]
["bitfinex","ETHUSD",1736504012548,0.5,3313.3,3312.6,0.58018407]
["bitfinex","ETHUSD",1736504012719,0.5,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1736504013041,3.51815,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1736504013432,3.51815,3313.3,3312.9,0.08825915]
["bitfinex","ETHUSD",1736504013755,0.5,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1736504013964,0.5,3313.3,3313.0,0.08805224]
["bitfinex","ETHUSD",1736504014346,0.5,3313.3,3312.7,3.60628284]
["bitfinex","ETHUSD",1736504014510,0.5,3313.3,3312.9,0.0075]
["bitfinex","ETHUSD",1736504014712,0.5,3313.3,3313.0,0.08802739]
["bitfinex","ETHUSD",1736504019287,0.5,3313.3,3313.1,0.0075]
["bitfinex","ETHUSD",1736504019432,0.5,3313.3,3313.2,6.59073]
["bitfinex","ETHUSD",1736504019764,0.5,3313.3,3313.2,6.67869149]
["bitfinex","ETHUSD",1736504020714,0.5,3313.3,3313.2,6.66369149]
["bitfinex","ETHUSD",1736504021962,0.5,3313.3,3313.2,0.64546149]
["bitfinex","ETHUSD",1736504023362,0.5,3313.3,3313.2,8.68525417]
["bitfinex","ETHUSD",1736504024062,0.5,3313.3,3313.2,5.68525417]
["bitfinex","ETHUSD",1736504024417,0.5,3313.3,3313.2,5.12775417]
["bitfinex","ETHUSD",1736504025259,0.5,3313.3,3313.2,5.88975417]
["bitfinex","ETHUSD",1736504027140,0.5,3313.3,3313.2,5.89725417]
["bitfinex","ETHUSD",1736504029645,0.5,3313.3,3313.2,8.91548417]
["bitfinex","ETHUSD",1736504031385,0.5,3313.3,3313.2,8.93048417]
["bitfinex","ETHUSD",1736504041588,0.5,3313.3,3313.2,11.93048417]
["bitfinex","ETHUSD",1736504041779,0.5,3313.3,3313.2,12.98123694]
["bitfinex","ETHUSD",1736504049720,0.5,3313.3,3313.2,11.93048417]
["bitfinex","ETHUSD",1736504050073,0.5,3313.3,3313.2,12.98123694]
["bitfinex","ETHUSD",1736504050650,0.5,3313.3,3313.2,5.68525417]
["bitfinex","ETHUSD",1736504050856,0.5,3313.3,3313.2,5.89725417]
["bitfinex","ETHUSD",1736504069641,1.3135,3313.3,3313.2,5.89725417]
["bitfinex","ETHUSD",1736504070797,1.3135,3313.3,3313.2,5.33975417]
["bitfinex","ETHUSD",1736504073273,1.3135,3313.3,3313.2,0.29996149]
["bitfinex","ETHUSD",1736504073474,4.33163,3313.3,3313.2,0.08796149]
["bitfinex","ETHUSD",1736504073680,4.764793,3313.3,3313.2,0.29996149]
["bitfinex","ETHUSD",1736504073875,4.764793,3313.3,3313.2,0.212]
["bitfinex","ETHUSD",1736504074065,4.764793,3313.3,3313.2,0.29711256]
["bitfinex","ETHUSD",1736504077090,4.764793,3313.3,3313.2,0.08511256]
["bitfinex","ETHUSD",1736504077451,3.01832,3313.1,3313.0,1.02929]
["bitfinex","ETHUSD",1736504077666,4.5684413,3313.1,3313.0,1.02929]
["bitfinex","ETHUSD",1736504078675,4.5684413,3313.1,3313.0,0.81729]
["bitfinex","ETHUSD",1736504085029,5.62004141,3313.1,3313.0,0.81729]
["bitfinex","ETHUSD",1736504085948,4.5684413,3313.1,3313.0,0.81729]
["bitfinex","ETHUSD",1736504091072,5.62004141,3313.1,3313.0,0.81729]
["bitfinex","ETHUSD",1736504091456,4.5684413,3313.1,3313.0,0.81729]
["bitfinex","ETHUSD",1736504093501,3.79392,3313.1,3313.0,0.81729]
["bitfinex","ETHUSD",1736504094382,4.84552011,3313.1,3313.0,0.81729]
["bitfinex","ETHUSD",1736504097003,8.89712022,3313.1,3313.0,0.81729]
["bitfinex","ETHUSD",1736504097208,3.83086,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736504097409,4.88246011,3312.5,3312.4,0.29801719]
["bitfinex","ETHUSD",1736504097608,5.37070612,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736504101001,4.31910601,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736504101812,0.812,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736504102015,3.01872,3312.7,3312.4,0.212]
["bitfinex","ETHUSD",1736504102197,8.38852,3312.9,3312.4,0.212]
["bitfinex","ETHUSD",1736504102406,5.37,3312.9,3312.4,0.212]
["bitfinex","ETHUSD",1736504102663,5.37,3312.9,3312.5,0.0859892]
["bitfinex","ETHUSD",1736504103409,3.01841,3313.0,3312.5,0.0859892]
["bitfinex","ETHUSD",1736504103726,1.304,3313.3,3312.5,0.0859892]
["bitfinex","ETHUSD",1736504103727,3.01826,3313.2,3312.5,0.0859892]
["bitfinex","ETHUSD",1736504111123,1.304,3313.3,3312.6,0.5575]
["bitfinex","ETHUSD",1736504111315,0.5,3313.3,3312.8,0.5575]
["bitfinex","ETHUSD",1736504111509,0.5,3313.3,3313.0,0.5575]
["bitfinex","ETHUSD",1736504112055,0.5,3313.3,3313.1,0.08575665]
["bitfinex","ETHUSD",1736504112455,0.5,3313.3,3313.2,5.59729268]
["bitfinex","ETHUSD",1736504112863,0.5,3313.3,3313.2,5.12552134]
["bitfinex","ETHUSD",1736504116254,0.5,3313.3,3313.2,0.08572866]
["bitfinex","ETHUSD",1736504116607,0.5,3313.3,3313.2,0.212]
["bitfinex","ETHUSD",1736504116805,3.51813,3313.3,3313.2,0.29750508]
["bitfinex","ETHUSD",1736504117038,3.869943,3313.3,3313.2,0.29750508]
["bitfinex","ETHUSD",1736504117209,4.637143,3313.3,3313.2,0.29750508]
["bitfinex","ETHUSD",1736504117635,4.637143,3313.3,3313.2,0.08550508]
["bitfinex","ETHUSD",1736504117935,4.637143,3313.3,3313.2,0.212]
["bitfinex","ETHUSD",1736504118159,3.01863,3312.8,3311.8,2.22148172]
["bitfinex","ETHUSD",1736504118375,3.01863,3312.8,3311.9,0.212]
["bitfinex","ETHUSD",1736504118569,3.01823,3313.2,3312.0,0.5575]
["bitfinex","ETHUSD",1736504118570,3.79681,3312.7,3312.0,0.5575]
["bitfinex","ETHUSD",1736504118959,3.79681,3312.7,3312.1,0.08592226]
["bitfinex","ETHUSD",1736504119277,3.79681,3312.7,3312.2,0.212]
["bitfinex","ETHUSD",1736504119473,3.79681,3312.7,3312.2,0.29789426]
["bitfinex","ETHUSD",1736504119675,3.01878,3312.6,3312.2,0.08589426]
["bitfinex","ETHUSD",1736504119882,3.01878,3312.6,3312.3,0.212]
["bitfinex","ETHUSD",1736504120441,0.379688,3312.6,3311.3,4.233]
["bitfinex","ETHUSD",1736504120642,0.7781,3312.7,3312.4,0.08583827]
["bitfinex","ETHUSD",1736504120977,3.01894,3312.5,3311.6,0.5575]
["bitfinex","ETHUSD",1736504121189,3.01896,3312.4,3311.7,0.212]
["bitfinex","ETHUSD",1736504121396,3.01896,3312.4,3311.7,0.29813867]
["bitfinex","ETHUSD",1736504122344,0.7781,3312.7,3311.7,0.08613867]
["bitfinex","ETHUSD",1736504122548,3.01947,3311.9,3311.8,0.212]
["bitfinex","ETHUSD",1736504122846,3.396537,3311.9,3311.8,0.29811066]
["bitfinex","ETHUSD",1736504123381,3.01923,3312.1,3311.8,0.29811066]
["bitfinex","ETHUSD",1736504123586,0.7591,3312.3,3311.8,0.29811066]
["bitfinex","ETHUSD",1736504123783,3.77818,3312.3,3311.8,0.29811066]
["bitfinex","ETHUSD",1736504123961,3.01908,3312.3,3311.8,0.29811066]
["bitfinex","ETHUSD",1736504124290,0.7502,3312.9,3311.9,0.5575]
["bitfinex","ETHUSD",1736504124497,0.7502,3312.9,3311.9,0.64075577]
["bitfinex","ETHUSD",1736504125684,3.01861,3312.8,3311.9,0.64075577]
["bitfinex","ETHUSD",1736504127882,3.01878,3312.6,3311.9,0.64075577]
["bitfinex","ETHUSD",1736504129595,3.01878,3312.6,3311.9,0.67094658]
["bitfinex","ETHUSD",1736504130603,3.01861,3312.8,3311.9,0.67094658]
["bitfinex","ETHUSD",1736504131159,3.01869,3312.7,3311.9,0.67094658]
["bitfinex","ETHUSD",1736504131670,0.5,3313.3,3312.1,7.8187744]
["bitfinex","ETHUSD",1736504131874,3.51816,3313.3,3312.3,0.5575]
["bitfinex","ETHUSD",1736504132069,3.51816,3313.3,3312.4,0.58018634]
["bitfinex","ETHUSD",1736504132278,3.946586,3313.3,3312.4,0.58018634]
["bitfinex","ETHUSD",1736504132510,3.01835,3313.1,3312.4,0.66380904]
["bitfinex","ETHUSD",1736504133725,3.01835,3313.1,3312.4,0.6336227]
["bitfinex","ETHUSD",1736504133924,3.01841,3313.0,3312.4,0.6336227]
["bitfinex","ETHUSD",1736504134453,3.01824,3313.2,3312.4,0.6336227]
["bitfinex","ETHUSD",1736504134618,0.5,3313.3,3312.5,0.58768643]
["bitfinex","ETHUSD",1736504135103,0.5,3313.3,3312.7,0.5575]
["bitfinex","ETHUSD",1736504135437,0.5,3313.3,3312.8,0.212]
["bitfinex","ETHUSD",1736504135644,0.5,3313.3,3312.8,0.29530694]
["bitfinex","ETHUSD",1736504135951,0.5,3313.3,3312.9,0.5575]
["bitfinex","ETHUSD",1736504136187,0.5,3313.3,3312.9,0.67096249]
["bitfinex","ETHUSD",1736504136460,0.5,3313.3,3313.1,0.5575]
["bitfinex","ETHUSD",1736504137161,0.5,3313.3,3313.2,0.64054593]
["bitfinex","ETHUSD",1736504140303,0.5,3313.3,3313.2,0.08304593]
["bitfinex","ETHUSD",1736504146342,0.5,3313.3,3312.9,0.5801816]
["bitfinex","ETHUSD",1736504146562,0.5,3313.3,3313.2,0.08236516]
["bitfinex","ETHUSD",1736504146771,0.5,3313.3,3313.0,0.5575]
["bitfinex","ETHUSD",1736504146983,0.5,3313.3,3313.2,0.08236516]
["bitfinex","ETHUSD",1736504147125,0.5,3313.3,3313.1,0.08239314]
["bitfinex","ETHUSD",1736504147523,0.5,3313.3,3313.0,0.5575]
["bitfinex","ETHUSD",1736504147684,0.5,3313.3,3313.2,0.08236516]
["bitfinex","ETHUSD",1736504148383,0.5,3313.3,3313.0,0.03018076]
["bitfinex","ETHUSD",1736504148580,0.5,3313.3,3313.2,0.08236516]
["bitfinex","ETHUSD",1736504148807,0.5,3313.3,3313.1,0.08239314]
["bitfinex","ETHUSD",1736504148952,0.5,3313.3,3313.2,0.08236516]
["bitfinex","ETHUSD",1736504149152,0.5,3313.3,3313.0,0.03018076]
["bitfinex","ETHUSD",1736504149369,0.5,3313.3,3313.2,0.08236516]
["bitfinex","ETHUSD",1736504149602,0.5,3313.3,3313.0,0.03018076]
["bitfinex","ETHUSD",1736504149799,0.5,3313.3,3313.2,0.08236516]
["bitfinex","ETHUSD",1736504149983,0.5,3313.3,3313.1,0.08239314]
["bitfinex","ETHUSD",1736504150191,0.5,3313.3,3313.2,0.08236516]
["bitfinex","ETHUSD",1736504150971,0.5,3313.3,3312.9,0.5575]
["bitfinex","ETHUSD",1736504151681,0.5,3313.3,3313.0,0.08242112]
["bitfinex","ETHUSD",1736504154367,0.5,3313.3,3312.8,5.25179268]
["bitfinex","ETHUSD",1736504154914,0.5,3313.3,3312.9,0.08242924]
["bitfinex","ETHUSD",1736504155270,0.5,3313.3,3312.8,5.25179268]
["bitfinex","ETHUSD",1736504155623,0.5,3313.3,3312.9,0.29442924]
["bitfinex","ETHUSD",1736504155781,0.5,3313.3,3312.9,0.84442924]
["bitfinex","ETHUSD",1736504156295,0.5,3313.3,3312.9,0.87461091]
["bitfinex","ETHUSD",1736504157181,0.5,3313.3,3313.0,0.5575]
["bitfinex","ETHUSD",1736504157367,0.5,3313.3,3313.2,10.8520044]
["bitfinex","ETHUSD",1736504157768,0.5,3313.3,3313.2,10.9343944]
["bitfinex","ETHUSD",1736504158074,0.5,3313.3,3313.2,7.9161644]
["bitfinex","ETHUSD",1736504158605,0.5,3313.3,3313.2,5.69468268]
["bitfinex","ETHUSD",1736504158907,0.5,3313.3,3313.2,5.67968268]
["bitfinex","ETHUSD",1736504159984,0.5,3313.3,3313.2,5.12218268]
["bitfinex","ETHUSD",1736504161005,0.5,3313.3,3313.2,0.08239]
["bitfinex","ETHUSD",1736504161383,0.5,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1736504161585,0.5,3313.3,3313.2,0.08978568]
["bitfinex","ETHUSD",1736504161904,0.5,3313.3,3313.2,0.63978568]
["bitfinex","ETHUSD",1736504163509,0.5,3313.3,3313.2,0.08228568]
["bitfinex","ETHUSD",1736504163677,0.5,3313.3,3313.2,0.212]
["bitfinex","ETHUSD",1736504163996,0.5,3313.3,3313.2,0.29426581]
["bitfinex","ETHUSD",1736504164175,1.2582,3313.3,3313.2,0.29426581]
["bitfinex","ETHUSD",1736504164373,1.685828,3313.3,3313.2,0.29426581]
["bitfinex","ETHUSD",1736504164614,4.703958,3313.3,3313.2,0.212]
["bitfinex","ETHUSD",1736504164913,3.01832,3313.1,3312.3,0.015]
["bitfinex","ETHUSD",1736504165126,3.01832,3313.1,3312.5,0.5575]
["bitfinex","ETHUSD",1736504165334,0.7898,3312.8,3312.1,5.03979268]
["bitfinex","ETHUSD",1736504165467,0.7898,3312.8,3312.2,0.212]
["bitfinex","ETHUSD",1736504165667,0.7898,3312.8,3311.7,4.232]
["bitfinex","ETHUSD",1736504165668,3.01868,3312.7,3312.3,0.212]
["bitfinex","ETHUSD",1736504165872,3.84215,3312.4,3312.3,0.212]
["bitfinex","ETHUSD",1736504167874,0.8232,3312.4,3312.3,0.212]
["bitfinex","ETHUSD",1736504170248,3.84215,3312.4,3312.3,0.212]
["bitfinex","ETHUSD",1736504171282,0.8232,3312.4,3312.3,0.212]
["bitfinex","ETHUSD",1736504172802,3.84215,3312.4,3312.3,0.212]
["bitfinex","ETHUSD",1736504173137,4.226365,3312.4,3312.3,0.212]
["bitfinex","ETHUSD",1736504176240,1.207415,3312.4,3312.3,0.212]
["bitfinex","ETHUSD",1736504176442,0.8013,3312.7,3312.3,0.212]
["bitfinex","ETHUSD",1736504176935,0.8013,3312.7,3312.4,0.08368732]
["bitfinex","ETHUSD",1736504177093,0.8013,3312.7,3312.3,0.212]
["bitfinex","ETHUSD",1736504177495,0.8013,3312.7,3312.4,0.08368732]
["bitfinex","ETHUSD",1736504177753,0.8013,3312.7,3312.3,0.212]
["bitfinex","ETHUSD",1736504177944,0.7849,3312.9,3312.5,0.08365933]
["bitfinex","ETHUSD",1736504178122,0.7849,3312.9,3312.3,0.212]
["bitfinex","ETHUSD",1736504178292,0.7849,3312.9,3312.6,0.08363134]
["bitfinex","ETHUSD",1736504178494,0.7849,3312.9,3312.3,0.212]
["bitfinex","ETHUSD",1736504178728,0.7849,3312.9,3312.4,0.08368732]
["bitfinex","ETHUSD",1736504179425,3.80348,3312.9,3312.4,0.08368732]
["bitfinex","ETHUSD",1736504181223,4.720828,3312.9,3312.4,0.08368732]
["bitfinex","ETHUSD",1736504181599,1.702248,3312.9,3312.4,0.08368732]
["bitfinex","ETHUSD",1736504181795,0.7849,3312.9,3312.4,0.08368732]
["bitfinex","ETHUSD",1736504182142,3.01835,3313.1,3312.4,0.08368732]
["bitfinex","ETHUSD",1736504182348,0.7928,3313.2,3312.5,0.5575]
["bitfinex","ETHUSD",1736504182498,0.7928,3313.2,3312.6,0.08363631]
["bitfinex","ETHUSD",1736504184149,3.01834,3313.1,3312.6,0.08363631]
["bitfinex","ETHUSD",1736504184313,3.7938,3312.9,3312.6,0.08363631]
["bitfinex","ETHUSD",1736504184497,3.7938,3312.9,3312.3,0.212]
["bitfinex","ETHUSD",1736504184845,3.7938,3312.9,3312.4,0.08354815]
["bitfinex","ETHUSD",1736504185849,3.449436,3313.1,3312.4,0.08354815]
["bitfinex","ETHUSD",1736504186047,3.01834,3313.1,3312.4,0.08354815]
["bitfinex","ETHUSD",1736504187441,0.8045,3313.2,3312.4,0.08354815]
["bitfinex","ETHUSD",1736504187631,0.5,3313.3,3312.7,0.5575]
["bitfinex","ETHUSD",1736504187816,0.5,3313.3,3312.7,3.60636308]
["bitfinex","ETHUSD",1736504188012,0.5,3313.3,3312.9,0.5575]
["bitfinex","ETHUSD",1736504188229,0.5,3313.3,3313.0,0.08311678]
["bitfinex","ETHUSD",1736504188499,0.5,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1736504188694,0.5,3313.3,3313.2,0.29506082]
["bitfinex","ETHUSD",1736504191326,3.51813,3313.3,3313.2,0.29506082]
["bitfinex","ETHUSD",1736504191526,0.5,3313.3,3313.2,0.212]
["bitfinex","ETHUSD",1736504192503,0.5,3313.3,3313.2,0.29506082]
["bitfinex","ETHUSD",1736504197778,3.51813,3313.3,3313.2,0.29506082]
["bitfinex","ETHUSD",1736504198059,4.30903,3313.3,3313.2,0.29506082]
["bitfinex","ETHUSD",1736504198202,0.5,3313.3,3313.2,0.86006082]
["bitfinex","ETHUSD",1736504198708,0.5,3313.3,3313.2,6.12995108]
["bitfinex","ETHUSD",1736504198925,0.5,3313.3,3313.2,6.09977254]
["bitfinex","ETHUSD",1736504199356,0.5,3313.3,3313.2,3.88579082]
["bitfinex","ETHUSD",1736504199861,0.5,3313.3,3313.2,0.86756082]
["bitfinex","ETHUSD",1736504200064,0.5,3313.3,3313.2,0.29506082]
["bitfinex","ETHUSD",1736504207507,1.2943,3313.3,3313.2,0.29506082]
["bitfinex","ETHUSD",1736504209647,0.5,3313.3,3313.2,0.29506082]
["bitfinex","ETHUSD",1736504226881,0.5,3313.3,3313.2,3.10422337]
["bitfinex","ETHUSD",1736504227069,0.5,3313.3,3313.2,9.13745337]
["bitfinex","ETHUSD",1736504227267,0.5,3313.3,3313.2,9.10727254]
["bitfinex","ETHUSD",1736504227709,0.5,3313.3,3313.2,23.13706522]
["bitfinex","ETHUSD",1736504229092,1e-05,3313.3,3313.2,23.13706522]
["bitfinex","ETHUSD",1736504233453,1e-05,3313.3,3313.2,22.92506522]
["bitfinex","ETHUSD",1736504233604,1e-05,3313.3,3313.2,22.36756522]
["bitfinex","ETHUSD",1736504233811,1e-05,3313.3,3313.2,22.57856522]
["bitfinex","ETHUSD",1736504234010,1e-05,3313.3,3313.2,17.3570835]
["bitfinex","ETHUSD",1736504234251,1e-05,3313.3,3313.2,20.13606522]
["bitfinex","ETHUSD",1736504234611,1e-05,3313.3,3313.2,20.9145835]
["bitfinex","ETHUSD",1736504234936,1e-05,3313.3,3313.2,23.13606522]
["bitfinex","ETHUSD",1736504238943,1e-05,3313.3,3313.2,9.10627254]
["bitfinex","ETHUSD",1736504244944,1e-05,3313.3,3313.2,23.13606522]
["bitfinex","ETHUSD",1736504256903,1e-05,3313.3,3313.2,14.14606522]
["bitfinex","ETHUSD",1736504257374,5.96119523,3315.4,3313.3,5.03979268]
["bitfinex","ETHUSD",1736504257577,0.7887,3314.7,3313.8,0.5725]
["bitfinex","ETHUSD",1736504257979,0.7887,3314.7,3314.0,0.5575]
["bitfinex","ETHUSD",1736504258262,0.7887,3314.7,3314.1,0.211]
["bitfinex","ETHUSD",1736504258497,0.7887,3314.7,3314.1,0.28677487]
["bitfinex","ETHUSD",1736504259002,0.7887,3314.7,3314.2,0.58767169]
["bitfinex","ETHUSD",1736504259406,0.7887,3314.7,3314.4,0.5575]
["bitfinex","ETHUSD",1736504259878,0.7887,3314.7,3314.5,0.07566302]
["bitfinex","ETHUSD",1736504260286,0.7998,3314.6,3314.5,0.07566302]
["bitfinex","ETHUSD",1736504260611,0.7998,3314.6,3314.2,0.58017141]
["bitfinex","ETHUSD",1736504260794,0.7998,3314.6,3314.5,0.07566302]
["bitfinex","ETHUSD",1736504260999,0.7998,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1736504261183,0.7998,3314.6,3314.5,0.07566302]
["bitfinex","ETHUSD",1736504261369,0.7998,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1736504261570,0.7998,3314.6,3314.3,0.07564954]
["bitfinex","ETHUSD",1736504261890,0.7998,3314.6,3314.1,0.211]
["bitfinex","ETHUSD",1736504262095,0.7998,3314.6,3314.4,0.07562158]
["bitfinex","ETHUSD",1736504262289,0.7998,3314.6,3314.1,0.211]
["bitfinex","ETHUSD",1736504262460,3.81678,3314.6,3314.5,0.07558371]
["bitfinex","ETHUSD",1736504262666,0.8266,3314.5,3314.1,0.211]
["bitfinex","ETHUSD",1736504266233,0.8266,3314.5,3314.2,0.55]
["bitfinex","ETHUSD",1736504267582,0.8266,3314.5,3314.3,0.0075]
["bitfinex","ETHUSD",1736504269185,0.8266,3314.5,3314.4,0.0830076]
["bitfinex","ETHUSD",1736504270830,0.8266,3314.5,3314.4,0.6330076]
["bitfinex","ETHUSD",1736504273793,0.8266,3314.5,3314.4,0.8440076]
["bitfinex","ETHUSD",1736504274606,0.8266,3314.5,3314.4,0.2865076]
["bitfinex","ETHUSD",1736504284164,1.21095,3314.5,3314.4,0.0755076]
["bitfinex","ETHUSD",1736504284465,3.0175,3314.0,3313.2,5.03979268]
["bitfinex","ETHUSD",1736504284757,3.01728,3314.3,3313.4,0.5575]
["bitfinex","ETHUSD",1736504284758,3.01768,3313.8,3313.4,0.5575]
["bitfinex","ETHUSD",1736504284961,3.01768,3313.8,3313.3,0.211]
["bitfinex","ETHUSD",1736504285117,0.7644,3313.7,3313.3,0.211]
["bitfinex","ETHUSD",1736504285314,0.8102,3313.6,3313.4,0.211]
["bitfinex","ETHUSD",1736504285550,3.82815,3313.5,3313.4,0.211]
["bitfinex","ETHUSD",1736504287359,3.82815,3313.5,3312.4,5.85748325]
["bitfinex","ETHUSD",1736504287360,3.01792,3313.6,3312.4,2.83854325]
["bitfinex","ETHUSD",1736504287658,3.01852,3312.9,3312.1,5.03979268]
["bitfinex","ETHUSD",1736504287863,0.8102,3312.8,3312.3,0.5575]
["bitfinex","ETHUSD",1736504288219,0.8102,3312.8,3312.4,0.211]
["bitfinex","ETHUSD",1736504288742,0.8102,3312.8,3312.5,0.211]
["bitfinex","ETHUSD",1736504293715,0.8102,3312.8,3311.9,3.02683]
["bitfinex","ETHUSD",1736504293716,1.193064,3312.8,3311.9,0.0075]
["bitfinex","ETHUSD",1736504293864,3.0187,3312.7,3312.0,0.211]
["bitfinex","ETHUSD",1736504294312,0.8102,3312.8,3312.1,0.5575]
["bitfinex","ETHUSD",1736504294467,0.8102,3312.8,3312.1,0.58768858]
["bitfinex","ETHUSD",1736504294866,0.8102,3312.8,3312.1,0.5575]
["bitfinex","ETHUSD",1736504295704,0.382871,3312.8,3312.1,0.5575]
["bitfinex","ETHUSD",1736504295889,3.01903,3312.4,3312.2,0.211]
["bitfinex","ETHUSD",1736504296223,3.01905,3312.3,3312.2,0.211]
["bitfinex","ETHUSD",1736504296421,3.78142,3312.2,3311.8,5.03979268]
["bitfinex","ETHUSD",1736504296586,0.7622,3312.2,3311.9,0.211]
["bitfinex","ETHUSD",1736504296973,3.78134,3312.2,3311.9,0.211]
["bitfinex","ETHUSD",1736504297415,3.01923,3312.1,3311.9,0.211]
["bitfinex","ETHUSD",1736504297618,3.81272,3312.0,3311.9,0.211]
["bitfinex","ETHUSD",1736504298274,3.81272,3312.0,3311.2,5.03979268]
["bitfinex","ETHUSD",1736504298427,3.81272,3312.0,3311.9,0.211]
["bitfinex","ETHUSD",1736504299894,0.7934,3312.0,3311.9,0.211]
["bitfinex","ETHUSD",1736504301026,0.7934,3312.0,3311.9,0.28692408]
["bitfinex","ETHUSD",1736504302398,1.174666,3312.0,3311.9,0.211]
["bitfinex","ETHUSD",1736504302716,4.193986,3312.0,3311.9,0.211]
["bitfinex","ETHUSD",1736504305298,3.81272,3312.0,3311.9,0.211]
["bitfinex","ETHUSD",1736504308305,3.01932,3312.0,3311.2,5.03979268]
["bitfinex","ETHUSD",1736504308552,3.01968,3311.7,3311.3,0.212]
["bitfinex","ETHUSD",1736504308843,3.01968,3311.7,3311.3,0.28809212]
["bitfinex","ETHUSD",1736504309947,0.7592,3311.5,3311.3,0.28809212]
["bitfinex","ETHUSD",1736504310504,3.01969,3311.6,3311.3,0.28809212]
["bitfinex","ETHUSD",1736504312070,3.77873,3311.8,3311.3,0.28809212]
["bitfinex","ETHUSD",1736504313111,3.01962,3311.7,3311.3,0.28809212]
["bitfinex","ETHUSD",1736504314256,0.7512,3311.4,3311.3,0.07609212]
["bitfinex","ETHUSD",1736504314452,0.7512,3311.4,3311.3,0.28709212]
["bitfinex","ETHUSD",1736504314653,0.7512,3311.4,3311.3,0.28723586]
["bitfinex","ETHUSD",1736504315324,3.77107,3311.4,3311.3,0.28723586]
["bitfinex","ETHUSD",1736504316254,3.77107,3311.4,3311.3,0.07623586]
["bitfinex","ETHUSD",1736504316557,3.02014,3311.1,3311.0,0.211]
["bitfinex","ETHUSD",1736504317267,3.83664,3311.1,3311.0,0.211]
["bitfinex","ETHUSD",1736504321276,3.83664,3311.1,3311.0,0.28027511]
["bitfinex","ETHUSD",1736504324382,3.83664,3311.1,3311.0,0.211]
["bitfinex","ETHUSD",1736504325283,3.78607,3311.8,3311.0,2.43248172]
["bitfinex","ETHUSD",1736504325452,0.7665,3311.8,3311.0,2.43248172]
["bitfinex","ETHUSD",1736504325658,0.7665,3311.8,3311.1,0.06921739]
["bitfinex","ETHUSD",1736504326191,0.7665,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1736504326407,3.79333,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1736504326874,3.79333,3312.1,3311.5,0.06910534]
["bitfinex","ETHUSD",1736504328289,0.7741,3312.1,3311.5,0.06910534]
["bitfinex","ETHUSD",1736504328944,3.55591,3312.5,3311.5,0.06910534]
["bitfinex","ETHUSD",1736504328945,3.77668,3311.6,3311.5,0.06910534]
["bitfinex","ETHUSD",1736504329365,3.01978,3311.5,3311.0,0.211]
["bitfinex","ETHUSD",1736504329894,3.01978,3311.5,3311.1,0.06657175]
["bitfinex","ETHUSD",1736504330686,0.757,3311.6,3311.1,0.06657175]
["bitfinex","ETHUSD",1736504332561,3.01998,3311.3,3311.1,0.06657175]
["bitfinex","ETHUSD",1736504332768,0.7698,3311.2,3311.1,0.06657175]
["bitfinex","ETHUSD",1736504333067,3.78985,3311.2,3311.1,0.06657175]
["bitfinex","ETHUSD",1736504337209,3.02005,3311.2,3311.1,0.06657175]
["bitfinex","ETHUSD",1736504337383,3.79495,3311.2,3311.1,0.27757175]
["bitfinex","ETHUSD",1736504337579,4.174445,3311.2,3311.1,0.211]
["bitfinex","ETHUSD",1736504339514,0.7726,3311.1,3310.0,100.0]
["bitfinex","ETHUSD",1736504339811,3.0204,3310.9,3310.1,0.27733482]
["bitfinex","ETHUSD",1736504340798,3.02044,3310.8,3310.1,0.27733482]
["bitfinex","ETHUSD",1736504340998,0.7726,3311.1,3310.1,0.27733482]
["bitfinex","ETHUSD",1736504341313,0.7726,3310.6,3310.2,0.212]
["bitfinex","ETHUSD",1736504341512,0.7726,3310.6,3310.3,0.06527876]
["bitfinex","ETHUSD",1736504341721,0.7726,3310.6,3310.2,0.212]
["bitfinex","ETHUSD",1736504341922,0.7726,3310.6,3310.3,0.06527876]
["bitfinex","ETHUSD",1736504342129,0.7726,3310.6,3310.2,0.212]
["bitfinex","ETHUSD",1736504342281,0.7726,3310.6,3310.3,0.06527876]
["bitfinex","ETHUSD",1736504342618,0.7726,3310.6,3310.2,0.212]
["bitfinex","ETHUSD",1736504342824,0.7726,3310.6,3310.4,0.06525073]
["bitfinex","ETHUSD",1736504342992,0.7726,3310.6,3310.3,0.06527876]
["bitfinex","ETHUSD",1736504343193,3.82593,3310.8,3310.5,0.06522271]
["bitfinex","ETHUSD",1736504343444,3.82593,3310.8,3310.4,0.06525073]
["bitfinex","ETHUSD",1736504343598,0.8055,3310.8,3310.6,0.06519468]
["bitfinex","ETHUSD",1736504343789,3.02005,3311.2,3310.5,0.06522271]
["bitfinex","ETHUSD",1736504344072,3.02005,3311.2,3310.7,0.06516666]
["bitfinex","ETHUSD",1736504344317,3.02005,3311.2,3310.8,0.06533644]
["bitfinex","ETHUSD",1736504344475,3.02005,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1736504344877,3.02005,3311.2,3310.5,0.06542051]
["bitfinex","ETHUSD",1736504347233,0.382555,3311.2,3310.5,0.06542051]
["bitfinex","ETHUSD",1736504347438,3.0202,3311.1,3310.5,0.06542051]
["bitfinex","ETHUSD",1736504349729,0.7874,3311.0,3310.5,0.06542051]
["bitfinex","ETHUSD",1736504350240,3.0202,3311.1,3310.6,0.211]
["bitfinex","ETHUSD",1736504350592,3.0202,3311.1,3310.7,0.06537433]
["bitfinex","ETHUSD",1736504352030,3.02032,3310.9,3310.7,0.06537433]
["bitfinex","ETHUSD",1736504352237,4.079542,3310.8,3310.7,0.06537433]
["bitfinex","ETHUSD",1736504352402,4.079542,3310.8,3310.7,0.27637433]
["bitfinex","ETHUSD",1736504352601,4.079542,3310.8,3310.7,0.211]
["bitfinex","ETHUSD",1736504352810,4.079542,3310.8,3310.7,0.27637928]
["bitfinex","ETHUSD",1736504357851,0.7571,3310.8,3310.7,0.27637928]
["bitfinex","ETHUSD",1736504358649,3.0,3310.9,3310.7,0.27637928]
["bitfinex","ETHUSD",1736504358975,0.76,3311.3,3310.7,0.27637928]
["bitfinex","ETHUSD",1736504359177,0.76,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1736504359379,3.01945,3311.9,3310.8,3.57041]
["bitfinex","ETHUSD",1736504359579,3.01954,3311.8,3310.9,0.06532324]
["bitfinex","ETHUSD",1736504359778,3.01959,3311.7,3310.9,0.06532324]
["bitfinex","ETHUSD",1736504363131,3.0199,3311.4,3310.9,0.06532324]
["bitfinex","ETHUSD",1736504363484,3.83111,3311.6,3311.0,0.06529522]
["bitfinex","ETHUSD",1736504363833,3.83111,3311.6,3310.7,0.211]
["bitfinex","ETHUSD",1736504364032,0.8114,3311.6,3311.1,0.0652672]
["bitfinex","ETHUSD",1736504364327,3.83093,3311.8,3311.2,0.211]
["bitfinex","ETHUSD",1736504364629,3.83093,3311.8,3311.2,0.27623919]
["bitfinex","ETHUSD",1736504367188,3.01961,3311.7,3311.2,0.27623919]
["bitfinex","ETHUSD",1736504368185,1.2322875,3311.8,3311.2,0.27623919]
["bitfinex","ETHUSD",1736504368379,3.01973,3311.6,3311.2,0.06523919]
["bitfinex","ETHUSD",1736504368727,3.01973,3311.6,3311.3,0.211]
["bitfinex","ETHUSD",1736504369027,3.01979,3311.5,3311.3,0.211]
["bitfinex","ETHUSD",1736504369194,3.85044,3311.3,3310.6,5.03979268]
["bitfinex","ETHUSD",1736504369400,3.01982,3311.5,3310.7,0.211]
["bitfinex","ETHUSD",1736504369728,3.01982,3311.5,3310.7,0.27628535]
["bitfinex","ETHUSD",1736504373286,3.01991,3311.4,3310.7,0.27628535]
["bitfinex","ETHUSD",1736504373486,0.301991,3311.3,3310.7,0.27628535]
["bitfinex","ETHUSD",1736504375431,3.321971,3311.3,3310.7,0.27628535]
["bitfinex","ETHUSD",1736504376733,0.7617,3311.2,3310.7,0.27628535]
["bitfinex","ETHUSD",1736504377435,0.7617,3311.2,3310.8,0.211]
["bitfinex","ETHUSD",1736504377637,0.7617,3311.2,3310.7,0.06528535]
["bitfinex","ETHUSD",1736504377638,3.0204,3310.9,3310.7,0.06528535]
["bitfinex","ETHUSD",1736504377840,3.32244,3310.9,3310.8,0.211]
["bitfinex","ETHUSD",1736504378494,4.08624,3310.9,3310.8,0.211]
["bitfinex","ETHUSD",1736504378715,7.08624,3310.9,3310.8,0.211]
["bitfinex","ETHUSD",1736504383858,3.0,3310.8,3310.0,100.0]
["bitfinex","ETHUSD",1736504384060,3.02085,3310.4,3310.1,0.211]
["bitfinex","ETHUSD",1736504384255,3.84107,3310.7,3310.1,0.06566121]
["bitfinex","ETHUSD",1736504384498,3.02096,3310.2,3310.1,0.06566121]
["bitfinex","ETHUSD",1736504384657,3.02096,3310.2,3310.1,0.27666121]
["bitfinex","ETHUSD",1736504385495,3.84146,3310.2,3310.1,0.27666121]
["bitfinex","ETHUSD",1736504388318,3.84146,3310.2,3310.1,0.06566121]
["bitfinex","ETHUSD",1736504391124,6.84146,3310.2,3310.1,0.06566121]
["bitfinex","ETHUSD",1736504391427,7.525606,3310.2,3310.1,0.06566121]
["bitfinex","ETHUSD",1736504400373,9.74708772,3310.2,3310.1,0.06566121]
["bitfinex","ETHUSD",1736504400547,9.75358772,3310.2,3310.1,1.21e-06]
["bitfinex","ETHUSD",1736504400728,9.75358772,3310.2,3310.1,6.5e-07]
["bitfinex","ETHUSD",1736504400913,9.75358772,3310.2,3310.1,0.06036898]
["bitfinex","ETHUSD",1736504401121,7.532106,3310.2,3310.1,0.06036898]
["bitfinex","ETHUSD",1736504401650,6.84796,3310.2,3310.1,0.06036898]
["bitfinex","ETHUSD",1736504405179,9.06944172,3310.2,3310.1,0.06036898]
["bitfinex","ETHUSD",1736504408596,9.06944172,3310.2,3310.1,0.0587385]
["bitfinex","ETHUSD",1736504408776,3.81235,3310.1,3310.0,94.01646748]
["bitfinex","ETHUSD",1736504409180,3.81235,3310.1,3310.0,90.99532748]
["bitfinex","ETHUSD",1736504409495,5.04282832,3310.1,3310.0,86.46361748]
["bitfinex","ETHUSD",1736504410383,5.04282832,3310.1,3310.0,81.93190748]
["bitfinex","ETHUSD",1736504412799,10.41282832,3310.1,3310.0,81.93190748]
["bitfinex","ETHUSD",1736504413814,11.00977909,3310.1,3310.0,81.93190748]
["bitfinex","ETHUSD",1736504413974,14.00977909,3310.1,3310.0,81.93190748]
["bitfinex","ETHUSD",1736504416203,14.00977909,3310.1,3310.0,81.98882857]
["bitfinex","ETHUSD",1736504417210,12.77930077,3310.1,3310.0,81.98882857]
["bitfinex","ETHUSD",1736504419186,16.23579229,3310.1,3310.0,76.44754601]
["bitfinex","ETHUSD",1736504419386,16.23579229,3310.1,3310.0,74.93697601]
["bitfinex","ETHUSD",1736504420284,16.23579229,3310.1,3310.0,73.42640601]
["bitfinex","ETHUSD",1736504420615,15.98580077,3310.1,3310.0,68.89469601]
["bitfinex","ETHUSD",1736504420823,18.40861484,3310.1,3310.0,67.38412601]
["bitfinex","ETHUSD",1736504421122,18.15862332,3310.1,3310.0,67.38412601]
["bitfinex","ETHUSD",1736504421283,18.15862332,3310.1,3310.0,65.87355601]
["bitfinex","ETHUSD",1736504421487,18.15862332,3310.1,3310.0,62.85241601]
["bitfinex","ETHUSD",1736504421708,18.15862332,3310.1,3310.0,61.34184601]
["bitfinex","ETHUSD",1736504422022,14.97462332,3310.1,3310.0,59.83127601]
["bitfinex","ETHUSD",1736504422884,18.55948783,3310.1,3310.0,56.81013601]
["bitfinex","ETHUSD",1736504423194,18.30949631,3310.1,3310.0,52.27842601]
["bitfinex","ETHUSD",1736504423396,15.12549631,3310.1,3310.0,50.76785601]
["bitfinex","ETHUSD",1736504423716,12.77930077,3310.1,3310.0,50.76785601]
["bitfinex","ETHUSD",1736504424182,11.98800077,3310.1,3310.0,50.76785601]
["bitfinex","ETHUSD",1736504424382,8.98800077,3310.1,3310.0,50.76785601]
["bitfinex","ETHUSD",1736504424926,11.98800077,3310.1,3310.0,50.76785601]
["bitfinex","ETHUSD",1736504425737,12.80930077,3310.1,3310.0,50.76785601]
["bitfinex","ETHUSD",1736504426026,14.31987902,3310.1,3310.0,50.76785601]
["bitfinex","ETHUSD",1736504427086,14.31987902,3310.1,3310.0,50.22458489]
["bitfinex","ETHUSD",1736504427721,17.50387902,3310.1,3310.0,50.22458489]
["bitfinex","ETHUSD",1736504427926,14.47323852,3310.1,3310.0,50.22458489]
["bitfinex","ETHUSD",1736504431369,15.03823852,3310.1,3310.0,42.67173489]
["bitfinex","ETHUSD",1736504431533,15.28823002,3310.1,3310.0,42.67173489]
["bitfinex","ETHUSD",1736504431921,21.76142002,3310.1,3310.0,36.92081076]
["bitfinex","ETHUSD",1736504432324,21.76142002,3310.1,3310.0,33.89967076]
["bitfinex","ETHUSD",1736504432528,21.76142002,3310.1,3310.0,27.11675525]
["bitfinex","ETHUSD",1736504432722,14.73073004,3310.1,3310.0,27.11675525]
["bitfinex","ETHUSD",1736504432951,14.31987902,3310.1,3310.0,27.11675525]
["bitfinex","ETHUSD",1736504433444,14.31987902,3310.1,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504433804,14.31987902,3310.1,3310.0,27.11695802]
["bitfinex","ETHUSD",1736504434038,12.89412825,3310.1,3310.0,27.11695802]
["bitfinex","ETHUSD",1736504434238,11.39105,3310.1,3310.0,27.11695802]
["bitfinex","ETHUSD",1736504434685,8.39105,3310.1,3310.0,27.11695802]
["bitfinex","ETHUSD",1736504434892,5.37,3310.1,3310.0,27.11695802]
["bitfinex","ETHUSD",1736504439492,6.02078,3310.4,3310.0,27.11695802]
["bitfinex","ETHUSD",1736504439932,3.0,3310.3,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504440344,6.02078,3310.4,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504440634,3.0,3310.3,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504444091,3.02078,3310.4,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504444296,3.0,3310.3,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504445042,6.02078,3310.4,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504445043,5.37,3310.5,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504445224,3.0,3310.4,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504447845,3.02054,3310.7,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504448043,3.0,3310.6,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504448201,5.37,3310.9,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504449041,3.0,3310.8,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504449953,8.39,3311.3,3310.1,0.09401252]
["bitfinex","ETHUSD",1736504450317,5.37,3311.3,3310.3,3.02085]
["bitfinex","ETHUSD",1736504450442,5.37,3311.3,3310.5,2.22148172]
["bitfinex","ETHUSD",1736504450782,5.37,3311.3,3310.5,5.27236513]
["bitfinex","ETHUSD",1736504450985,5.37,3311.3,3310.6,0.09307068]
["bitfinex","ETHUSD",1736504451572,5.37,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1736504451777,5.37,3311.3,3310.7,0.09284882]
["bitfinex","ETHUSD",1736504451942,5.37,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1736504452147,3.0,3311.4,3310.8,0.09281962]
["bitfinex","ETHUSD",1736504452377,3.601978,3311.4,3310.9,0.211]
["bitfinex","ETHUSD",1736504452680,3.01996,3311.3,3310.9,0.211]
["bitfinex","ETHUSD",1736504454684,3.01994,3311.4,3310.9,0.211]
["bitfinex","ETHUSD",1736504457431,3.01996,3311.3,3310.9,0.211]
["bitfinex","ETHUSD",1736504457854,3.02037,3310.9,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504458038,3.0,3310.8,3310.6,0.211]
["bitfinex","ETHUSD",1736504458233,3.02054,3310.7,3310.1,0.09244097]
["bitfinex","ETHUSD",1736504458473,3.0,3310.8,3310.2,0.211]
["bitfinex","ETHUSD",1736504458784,3.0205,3310.7,3310.3,0.211]
["bitfinex","ETHUSD",1736504458998,0.60205,3310.6,3310.3,0.211]
["bitfinex","ETHUSD",1736504459285,3.62266,3310.6,3310.4,0.0924719]
["bitfinex","ETHUSD",1736504460881,0.60205,3310.6,3310.4,0.0924719]
["bitfinex","ETHUSD",1736504461071,3.02045,3310.8,3310.4,0.0924719]
["bitfinex","ETHUSD",1736504461267,5.24174172,3311.0,3310.4,0.0924719]
["bitfinex","ETHUSD",1736504461471,3.0,3310.9,3310.3,0.211]
["bitfinex","ETHUSD",1736504461677,3.0,3310.9,3310.5,0.09257609]
["bitfinex","ETHUSD",1736504461843,3.0,3310.9,3310.3,0.211]
["bitfinex","ETHUSD",1736504462049,3.0,3310.9,3310.6,0.09254689]
["bitfinex","ETHUSD",1736504462267,0.602026,3310.8,3310.3,0.211]
["bitfinex","ETHUSD",1736504462440,3.0,3310.9,3310.7,0.09251769]
["bitfinex","ETHUSD",1736504462797,3.02033,3310.9,3310.3,0.211]
["bitfinex","ETHUSD",1736504462984,0.7618,3311.1,3310.3,0.211]
["bitfinex","ETHUSD",1736504463156,3.0,3311.0,3310.4,0.09254601]
["bitfinex","ETHUSD",1736504465731,6.02026,3311.0,3310.4,0.09254601]
["bitfinex","ETHUSD",1736504465903,3.0,3310.8,3310.4,0.09254601]
["bitfinex","ETHUSD",1736504466103,3.0,3310.8,3310.3,0.211]
["bitfinex","ETHUSD",1736504466628,3.0,3310.8,3310.4,0.09251636]
["bitfinex","ETHUSD",1736504466819,3.0,3310.8,3310.3,0.211]
["bitfinex","ETHUSD",1736504467135,3.0,3310.8,3310.4,0.09253119]
["bitfinex","ETHUSD",1736504467442,3.0,3310.8,3310.3,0.211]
["bitfinex","ETHUSD",1736504467731,0.678206,3310.9,3310.4,0.09253119]
["bitfinex","ETHUSD",1736504467936,5.671996,3311.2,3310.4,0.09253119]
["bitfinex","ETHUSD",1736504468101,5.37,3311.2,3310.4,0.09253119]
["bitfinex","ETHUSD",1736504468304,3.0,3311.1,3310.4,0.09253119]
["bitfinex","ETHUSD",1736504468891,3.0,3311.1,3310.4,3.11330119]
["bitfinex","ETHUSD",1736504469085,5.37,3311.2,3310.8,3.02038]
["bitfinex","ETHUSD",1736504469291,8.38917,3312.2,3310.7,2.22148172]
["bitfinex","ETHUSD",1736504469591,0.98106415,3312.1,3310.9,0.09250871]
["bitfinex","ETHUSD",1736504469937,3.98106415,3312.1,3311.0,0.09247951]
["bitfinex","ETHUSD",1736504471905,6.20254587,3312.1,3311.0,0.09247951]
["bitfinex","ETHUSD",1736504472151,2.22148172,3311.8,3311.0,0.09247951]
["bitfinex","ETHUSD",1736504472288,3.32062817,3311.7,3311.0,0.09247951]
["bitfinex","ETHUSD",1736504472488,3.32062817,3311.7,3310.8,0.211]
["bitfinex","ETHUSD",1736504472720,3.32062817,3311.7,3311.1,0.09213421]
["bitfinex","ETHUSD",1736504472935,3.32062817,3311.7,3310.8,0.211]
["bitfinex","ETHUSD",1736504473251,3.0,3311.6,3310.8,0.211]
["bitfinex","ETHUSD",1736504473409,3.0,3311.6,3310.9,0.0921926]
["bitfinex","ETHUSD",1736504473410,3.85421099,3311.6,3310.9,0.0921926]
["bitfinex","ETHUSD",1736504480020,3.01986,3311.5,3310.9,0.0921926]
["bitfinex","ETHUSD",1736504480349,3.01998,3311.3,3311.0,0.211]
["bitfinex","ETHUSD",1736504486318,0.7577,3311.4,3311.0,0.211]
["bitfinex","ETHUSD",1736504486519,3.0,3311.4,3311.0,0.211]
["bitfinex","ETHUSD",1736504486847,4.2244021,3311.4,3311.0,0.211]
["bitfinex","ETHUSD",1736504487463,7.2442721,3311.4,3311.0,0.211]
["bitfinex","ETHUSD",1736504488652,2.99948172,3311.2,3310.7,0.211]
["bitfinex","ETHUSD",1736504488837,3.02033,3310.9,3310.7,0.211]
["bitfinex","ETHUSD",1736504489042,2.22148172,3310.9,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504489361,0.52214817,3310.8,3310.1,0.211]
["bitfinex","ETHUSD",1736504489666,3.02059,3310.7,3310.1,0.211]
["bitfinex","ETHUSD",1736504489838,3.79859,3310.7,3310.1,0.211]
["bitfinex","ETHUSD",1736504490212,0.778,3310.7,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504490454,3.02073,3310.5,3310.2,0.211]
["bitfinex","ETHUSD",1736504490655,3.400603,3310.5,3310.2,0.211]
["bitfinex","ETHUSD",1736504491460,0.379873,3310.5,3310.2,0.211]
["bitfinex","ETHUSD",1736504491626,3.79851,3310.7,3310.2,0.211]
["bitfinex","ETHUSD",1736504491957,3.02062,3310.6,3310.2,0.211]
["bitfinex","ETHUSD",1736504493116,3.52214817,3310.8,3310.2,0.211]
["bitfinex","ETHUSD",1736504493446,3.02052,3310.7,3310.2,0.211]
["bitfinex","ETHUSD",1736504494056,3.02065,3310.6,3310.2,0.211]
["bitfinex","ETHUSD",1736504494254,0.302065,3310.5,3310.2,0.211]
["bitfinex","ETHUSD",1736504494656,3.0,3310.2,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504496363,6.02097,3310.2,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504497820,3.818,3310.3,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504498766,6.8389,3310.3,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504498971,0.68389,3310.2,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504499577,6.02105,3310.1,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504511367,11.39105,3310.1,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504512798,12.15605,3310.1,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504513236,12.16355,3310.1,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504513528,13.72972717,3310.1,3310.0,27.02241689]
["bitfinex","ETHUSD",1736504514101,13.73722717,3310.1,3310.0,25.51184689]
["bitfinex","ETHUSD",1736504514487,13.73722717,3310.1,3310.0,25.59940881]
["bitfinex","ETHUSD",1736504514682,13.73722717,3310.1,3310.0,18.04655881]
["bitfinex","ETHUSD",1736504515230,13.73722717,3310.1,3310.0,16.53598881]
["bitfinex","ETHUSD",1736504515726,13.73722717,3310.1,3310.0,10.59777881]
["bitfinex","ETHUSD",1736504516343,20.03186179,3310.1,3310.0,1.60752303]
["bitfinex","ETHUSD",1736504516635,3.02196,3309.1,3309.0,0.212]
["bitfinex","ETHUSD",1736504516931,3.02196,3309.1,3309.0,0.29985413]
["bitfinex","ETHUSD",1736504517086,5.37,3309.1,3308.0,0.03022661]
["bitfinex","ETHUSD",1736504517291,3.02209,3309.0,3308.1,0.212]
["bitfinex","ETHUSD",1736504517490,3.02209,3309.0,3308.1,0.30011726]
["bitfinex","ETHUSD",1736504517691,5.37,3309.1,3308.1,0.30011726]
["bitfinex","ETHUSD",1736504517914,5.37,3309.1,3308.1,0.33034303]
["bitfinex","ETHUSD",1736504518123,5.37,3309.1,3308.1,3.35313303]
["bitfinex","ETHUSD",1736504518829,5.37,3309.1,3308.2,3.02276]
["bitfinex","ETHUSD",1736504519132,5.37,3309.1,3308.3,0.08805877]
["bitfinex","ETHUSD",1736504519314,5.37,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1736504519519,7.59148172,3309.8,3308.4,0.08802953]
["bitfinex","ETHUSD",1736504519720,0.7577,3309.6,3308.4,3.11060953]
["bitfinex","ETHUSD",1736504519921,2.22148172,3309.5,3308.4,0.08802953]
["bitfinex","ETHUSD",1736504520091,2.22148172,3309.5,3308.5,0.212]
["bitfinex","ETHUSD",1736504520295,2.22148172,3309.5,3308.5,3.32281539]
["bitfinex","ETHUSD",1736504520586,3.0,3309.7,3308.5,0.30032539]
["bitfinex","ETHUSD",1736504520787,7.59148172,3309.8,3308.6,0.03022254]
["bitfinex","ETHUSD",1736504521002,5.37,3309.8,3308.6,0.03022254]
["bitfinex","ETHUSD",1736504521239,5.37,3309.8,3308.7,0.08826692]
["bitfinex","ETHUSD",1736504521622,3.0,3309.7,3308.8,3.0222]
["bitfinex","ETHUSD",1736504521994,3.0,3309.7,3308.9,3.11026846]
["bitfinex","ETHUSD",1736504522637,3.0,3309.7,3308.9,0.03820846]
["bitfinex","ETHUSD",1736504522810,3.0,3309.7,3308.9,0.08651256]
["bitfinex","ETHUSD",1736504523005,3.0,3309.7,3308.6,0.5575]
["bitfinex","ETHUSD",1736504523204,3.7577,3309.9,3309.0,0.08651256]
["bitfinex","ETHUSD",1736504523535,5.19472417,3309.9,3309.1,0.08648333]
["bitfinex","ETHUSD",1736504523738,5.19472417,3309.9,3308.9,3.02213]
["bitfinex","ETHUSD",1736504523944,3.02153,3309.6,3309.2,0.0864541]
["bitfinex","ETHUSD",1736504524139,3.02153,3309.6,3308.9,0.212]
["bitfinex","ETHUSD",1736504524292,3.02153,3309.6,3308.5,5.03979268]
["bitfinex","ETHUSD",1736504524293,5.24344172,3309.2,3308.5,5.25179268]
["bitfinex","ETHUSD",1736504525140,3.02196,3309.2,3308.5,5.25179268]
["bitfinex","ETHUSD",1736504525445,3.0,3309.2,3308.5,5.25179268]
["bitfinex","ETHUSD",1736504526447,8.37,3309.2,3308.5,0.212]
["bitfinex","ETHUSD",1736504526948,8.37,3309.2,3308.1,3.02286]
["bitfinex","ETHUSD",1736504527092,8.37,3309.2,3308.6,0.212]
["bitfinex","ETHUSD",1736504527443,9.50918,3309.2,3308.6,0.212]
["bitfinex","ETHUSD",1736504527593,9.50918,3309.2,3308.2,3.02275]
["bitfinex","ETHUSD",1736504527795,8.37,3309.2,3308.3,3.23466]
["bitfinex","ETHUSD",1736504532209,0.7836,3309.1,3308.3,0.212]
["bitfinex","ETHUSD",1736504532610,3.80558,3309.1,3308.3,0.212]
["bitfinex","ETHUSD",1736504533449,3.02206,3309.0,3308.4,0.212]
["bitfinex","ETHUSD",1736504533653,3.02206,3309.0,3308.5,0.212]
["bitfinex","ETHUSD",1736504533853,0.917566,3308.9,3308.5,0.212]
["bitfinex","ETHUSD",1736504534398,3.939716,3308.9,3307.9,3.02304]
["bitfinex","ETHUSD",1736504534650,3.939716,3308.9,3308.6,0.08114576]
["bitfinex","ETHUSD",1736504534956,3.939716,3308.9,3308.4,0.212]
["bitfinex","ETHUSD",1736504535827,0.917566,3308.9,3308.4,0.212]
["bitfinex","ETHUSD",1736504536226,0.917566,3308.9,3307.5,3.02339]
["bitfinex","ETHUSD",1736504536227,8.36648172,3308.8,3307.5,3.02339]
["bitfinex","ETHUSD",1736504536471,2.99648172,3308.5,3307.5,3.02339]
["bitfinex","ETHUSD",1736504536621,2.99648172,3308.5,3307.6,3.31716223]
["bitfinex","ETHUSD",1736504536827,2.99648172,3308.5,3307.6,0.29384223]
["bitfinex","ETHUSD",1736504537427,2.99648172,3308.5,3307.6,3.31717223]
["bitfinex","ETHUSD",1736504538174,0.775,3308.5,3307.6,3.31717223]
["bitfinex","ETHUSD",1736504538828,1.24534048,3308.5,3307.6,3.31717223]
["bitfinex","ETHUSD",1736504539552,1.24534048,3308.5,3307.7,0.212]
["bitfinex","ETHUSD",1736504540283,1.24534048,3308.5,3307.8,0.08203018]
["bitfinex","ETHUSD",1736504541239,3.4668222,3308.5,3307.8,0.08203018]
["bitfinex","ETHUSD",1736504541438,0.7799,3308.3,3307.8,0.08203018]
["bitfinex","ETHUSD",1736504541635,0.37799,3308.2,3307.7,0.212]
["bitfinex","ETHUSD",1736504542090,0.37799,3308.2,3307.8,0.08204496]
["bitfinex","ETHUSD",1736504542475,0.37799,3308.2,3307.7,0.212]
["bitfinex","ETHUSD",1736504542878,0.37799,3308.2,3307.8,0.08204496]
["bitfinex","ETHUSD",1736504543291,0.37799,3308.2,3307.7,0.212]
["bitfinex","ETHUSD",1736504543601,0.7799,3308.3,3307.8,0.08204496]
["bitfinex","ETHUSD",1736504543802,0.7799,3308.3,3307.7,0.212]
["bitfinex","ETHUSD",1736504544015,0.7799,3308.3,3307.9,0.08201572]
["bitfinex","ETHUSD",1736504544161,3.0,3308.4,3307.8,0.08204496]
["bitfinex","ETHUSD",1736504544514,3.0,3308.4,3308.0,0.08198647]
["bitfinex","ETHUSD",1736504544654,3.0,3308.4,3307.9,0.08246423]
["bitfinex","ETHUSD",1736504545072,3.0,3308.4,3307.7,3.23516]
["bitfinex","ETHUSD",1736504545286,3.0,3308.4,3308.0,0.08243498]
["bitfinex","ETHUSD",1736504545507,3.0,3308.4,3307.7,3.23516]
["bitfinex","ETHUSD",1736504545660,3.0,3308.4,3308.1,0.08240573]
["bitfinex","ETHUSD",1736504545860,3.96473405,3308.4,3308.1,0.08240573]
["bitfinex","ETHUSD",1736504546078,3.96473405,3308.4,3307.7,3.23516]
["bitfinex","ETHUSD",1736504546293,3.0,3308.4,3307.8,0.08249347]
["bitfinex","ETHUSD",1736504548419,0.8057,3308.3,3307.8,0.08249347]
["bitfinex","ETHUSD",1736504548766,0.8057,3308.3,3307.7,0.212]
["bitfinex","ETHUSD",1736504553403,3.0,3308.2,3307.7,0.212]
["bitfinex","ETHUSD",1736504554938,0.7503,3308.1,3307.7,0.212]
["bitfinex","ETHUSD",1736504555147,0.59717817,3308.0,3307.7,0.212]
["bitfinex","ETHUSD",1736504561364,0.59717817,3308.0,3307.3,3.02358]
["bitfinex","ETHUSD",1736504561566,0.59717817,3308.0,3307.7,0.212]
["bitfinex","ETHUSD",1736504563394,3.59717817,3308.0,3307.7,0.212]
["bitfinex","ETHUSD",1736504564951,3.59717817,3308.0,3307.6,0.212]
["bitfinex","ETHUSD",1736504565144,0.73703682,3307.9,3307.6,0.212]
["bitfinex","ETHUSD",1736504567085,0.73703682,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1736504567287,0.8036,3307.8,3307.2,0.212]
["bitfinex","ETHUSD",1736504567442,0.8036,3307.8,3307.2,0.29497472]
["bitfinex","ETHUSD",1736504568144,0.8036,3307.8,3307.3,0.212]
["bitfinex","ETHUSD",1736504568379,0.15406368,3307.7,3307.3,0.29494053]
["bitfinex","ETHUSD",1736504569781,0.8036,3307.8,3307.3,0.29494053]
["bitfinex","ETHUSD",1736504569980,0.8036,3307.8,3307.3,3.31853053]
["bitfinex","ETHUSD",1736504570294,3.7796,3308.2,3307.4,3.02352]
["bitfinex","ETHUSD",1736504570661,3.7796,3308.2,3307.5,0.08287708]
["bitfinex","ETHUSD",1736504571277,0.7796,3308.2,3307.5,0.08287708]
["bitfinex","ETHUSD",1736504571644,0.7796,3308.2,3307.5,3.10621708]
["bitfinex","ETHUSD",1736504571900,0.8176,3308.6,3307.5,0.11310986]
["bitfinex","ETHUSD",1736504572103,0.8176,3308.6,3307.8,3.02311]
["bitfinex","ETHUSD",1736504572597,0.8176,3308.6,3307.9,3.10582008]
["bitfinex","ETHUSD",1736504577503,1.19936,3308.6,3307.9,0.08276008]
["bitfinex","ETHUSD",1736504577870,1.19936,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1736504578085,1.19936,3308.6,3308.0,0.08215895]
["bitfinex","ETHUSD",1736504578270,1.19936,3308.6,3307.9,0.0821882]
["bitfinex","ETHUSD",1736504578580,1.19936,3308.6,3308.0,0.08215895]
["bitfinex","ETHUSD",1736504578763,1.19936,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1736504579100,1.19936,3308.6,3308.1,0.0821297]
["bitfinex","ETHUSD",1736504579256,1.19936,3308.6,3308.2,0.212]
["bitfinex","ETHUSD",1736504579599,1.19936,3308.6,3308.2,0.29410046]
["bitfinex","ETHUSD",1736504580696,0.422171,3308.5,3308.2,0.29410046]
["bitfinex","ETHUSD",1736504583301,0.422171,3308.5,3308.2,0.08210046]
["bitfinex","ETHUSD",1736504583506,0.7576,3308.4,3308.3,0.211]
["bitfinex","ETHUSD",1736504584101,3.7802,3308.4,3308.3,0.211]
["bitfinex","ETHUSD",1736504585699,6.7802,3308.4,3308.3,0.211]
["bitfinex","ETHUSD",1736504585903,7.76076127,3308.4,3308.3,0.211]
["bitfinex","ETHUSD",1736504586489,3.02289,3308.1,3307.8,0.211]
["bitfinex","ETHUSD",1736504586816,3.98056127,3308.4,3306.1,3.02469]
["bitfinex","ETHUSD",1736504586817,3.7792,3307.2,3306.1,3.02469]
["bitfinex","ETHUSD",1736504586960,3.02365,3307.3,3306.1,3.02469]
["bitfinex","ETHUSD",1736504586961,0.7792,3306.7,3306.1,0.211]
["bitfinex","ETHUSD",1736504587164,0.7792,3306.7,3305.6,3.02516]
["bitfinex","ETHUSD",1736504587363,0.7792,3306.7,3305.9,3.02487]
["bitfinex","ETHUSD",1736504587602,0.7792,3306.7,3306.0,0.0302446]
["bitfinex","ETHUSD",1736504588199,3.0,3307.0,3306.0,0.0302446]
["bitfinex","ETHUSD",1736504588517,0.7792,3307.0,3305.9,0.565]
["bitfinex","ETHUSD",1736504588810,0.8101,3307.4,3306.5,0.55]
["bitfinex","ETHUSD",1736504589015,0.8101,3307.4,3306.2,0.5575]
["bitfinex","ETHUSD",1736504589313,3.0,3307.3,3306.3,0.03023833]
["bitfinex","ETHUSD",1736504589616,0.8101,3307.4,3306.4,0.5575]
["bitfinex","ETHUSD",1736504589777,0.823,3307.8,3306.9,0.55]
["bitfinex","ETHUSD",1736504589980,0.823,3307.8,3306.9,0.58023612]
["bitfinex","ETHUSD",1736504590309,3.0,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1736504590479,3.0,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1736504591462,3.02354,3307.4,3306.5,0.212]
["bitfinex","ETHUSD",1736504591815,3.02354,3307.4,3306.3,0.55]
["bitfinex","ETHUSD",1736504592051,3.02354,3307.4,3306.6,0.212]
["bitfinex","ETHUSD",1736504592229,0.384654,3307.3,3306.7,0.212]
["bitfinex","ETHUSD",1736504592567,3.408274,3307.3,3306.7,0.212]
["bitfinex","ETHUSD",1736504593971,0.384654,3307.3,3306.7,0.212]
["bitfinex","ETHUSD",1736504594164,3.0,3307.4,3306.7,0.212]
["bitfinex","ETHUSD",1736504594372,3.0,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1736504594570,0.823,3307.5,3306.8,0.58024002]
["bitfinex","ETHUSD",1736504594878,0.823,3307.5,3306.8,3.60430002]
["bitfinex","ETHUSD",1736504595080,0.8109,3307.9,3306.8,0.58024002]
["bitfinex","ETHUSD",1736504595393,3.8109,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1736504595565,3.8109,3307.9,3307.0,0.58023528]
["bitfinex","ETHUSD",1736504595999,0.8109,3307.9,3307.0,0.03023528]
["bitfinex","ETHUSD",1736504596274,0.7939,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1736504596489,0.7939,3308.3,3307.4,0.58023131]
["bitfinex","ETHUSD",1736504596785,0.7939,3308.3,3307.4,3.60372131]
["bitfinex","ETHUSD",1736504599315,0.7939,3308.3,3307.5,0.07731515]
["bitfinex","ETHUSD",1736504599515,0.7939,3308.3,3307.6,0.212]
["bitfinex","ETHUSD",1736504599756,0.7939,3308.3,3307.7,0.07725664]
["bitfinex","ETHUSD",1736504599912,0.7939,3308.3,3307.7,0.10748789]
["bitfinex","ETHUSD",1736504600113,0.7939,3308.3,3307.7,0.07725664]
["bitfinex","ETHUSD",1736504601556,4.19607,3308.3,3307.7,0.07725664]
["bitfinex","ETHUSD",1736504603057,1.17329,3308.3,3307.7,0.07725664]
["bitfinex","ETHUSD",1736504604744,4.19601,3308.3,3307.7,0.07725664]
["bitfinex","ETHUSD",1736504605131,3.39477172,3308.3,3307.7,0.07725664]
["bitfinex","ETHUSD",1736504605331,3.0,3308.1,3307.7,0.07725664]
["bitfinex","ETHUSD",1736504605573,3.8319,3307.9,3306.9,3.02395]
["bitfinex","ETHUSD",1736504605732,2.82376072,3308.0,3307.8,0.07698085]
["bitfinex","ETHUSD",1736504605733,0.602279,3308.0,3307.8,0.07698085]
["bitfinex","ETHUSD",1736504605935,0.43342958,3308.2,3307.0,0.212]
["bitfinex","ETHUSD",1736504605936,3.02306,3307.9,3307.0,0.212]
["bitfinex","ETHUSD",1736504606150,0.8323,3307.8,3307.0,0.212]
["bitfinex","ETHUSD",1736504606366,0.8323,3307.8,3307.1,0.28394233]
["bitfinex","ETHUSD",1736504607017,3.85546,3307.8,3307.1,0.28394233]
["bitfinex","ETHUSD",1736504608675,0.8323,3307.8,3307.1,0.28394233]
["bitfinex","ETHUSD",1736504608883,0.30537817,3307.7,3307.1,0.28394233]
["bitfinex","ETHUSD",1736504609064,5.22148172,3307.9,3307.1,0.28394233]
["bitfinex","ETHUSD",1736504609065,3.0,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1736504609257,3.0,3307.9,3307.2,0.0302336]
["bitfinex","ETHUSD",1736504609463,6.02306,3307.9,3307.1,0.212]
["bitfinex","ETHUSD",1736504609705,6.02306,3307.9,3307.3,0.07204109]
["bitfinex","ETHUSD",1736504609887,6.02306,3307.9,3307.2,0.07207035]
["bitfinex","ETHUSD",1736504610087,0.683026,3307.8,3307.1,0.212]
["bitfinex","ETHUSD",1736504610410,0.683026,3307.8,3307.2,0.07204578]
["bitfinex","ETHUSD",1736504613096,0.683026,3307.8,3307.3,0.214]
["bitfinex","ETHUSD",1736504613497,0.683026,3307.8,3307.4,0.07196268]
["bitfinex","ETHUSD",1736504616881,0.683026,3307.8,3307.3,0.214]
["bitfinex","ETHUSD",1736504617111,0.6706086,3307.7,3307.5,0.07191376]
["bitfinex","ETHUSD",1736504617333,0.6706086,3307.7,3307.3,0.214]
["bitfinex","ETHUSD",1736504617498,0.6706086,3307.7,3307.6,0.07187466]
["bitfinex","ETHUSD",1736504617699,0.6706086,3307.7,3307.3,0.214]
["bitfinex","ETHUSD",1736504618317,0.7958,3307.6,3307.4,0.07193808]
["bitfinex","ETHUSD",1736504618715,0.44896686,3307.5,3307.3,0.214]
["bitfinex","ETHUSD",1736504619120,0.44896686,3307.5,3307.4,0.07193808]
["bitfinex","ETHUSD",1736504619439,3.47239686,3307.5,3307.2,0.214]
["bitfinex","ETHUSD",1736504619596,0.44896686,3307.5,3307.2,0.214]
["bitfinex","ETHUSD",1736504619829,0.7958,3307.6,3307.3,0.07196734]
["bitfinex","ETHUSD",1736504620043,3.7958,3307.6,3307.3,0.07196734]
["bitfinex","ETHUSD",1736504620253,3.7958,3307.6,3307.2,0.214]
["bitfinex","ETHUSD",1736504620644,3.7958,3307.6,3307.3,0.07196734]
["bitfinex","ETHUSD",1736504621269,3.7958,3307.6,3307.2,0.214]
["bitfinex","ETHUSD",1736504621475,0.74896986,3307.5,3307.4,0.07193808]
["bitfinex","ETHUSD",1736504621607,0.74896986,3307.5,3307.3,0.07196734]
["bitfinex","ETHUSD",1736504621811,0.74896986,3307.5,3307.2,0.214]
["bitfinex","ETHUSD",1736504622288,0.74896986,3307.5,3307.3,0.07196734]
["bitfinex","ETHUSD",1736504622787,3.0,3307.3,3306.6,5.03979268]
["bitfinex","ETHUSD",1736504622985,0.8089,3307.2,3306.4,3.02441]
["bitfinex","ETHUSD",1736504623175,0.8089,3307.2,3306.7,0.28614293]
["bitfinex","ETHUSD",1736504626672,0.8089,3307.2,3306.7,0.23614293]
["bitfinex","ETHUSD",1736504627261,3.83262,3307.2,3306.7,0.23614293]
["bitfinex","ETHUSD",1736504627456,4.215882,3307.2,3306.7,0.07214293]
["bitfinex","ETHUSD",1736504627682,4.215882,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1736504627683,4.215882,3307.2,3306.8,0.214]
["bitfinex","ETHUSD",1736504627922,4.215882,3307.2,3306.8,0.28611366]
["bitfinex","ETHUSD",1736504628080,3.02385,3307.1,3306.8,0.28611366]
["bitfinex","ETHUSD",1736504628463,3.02385,3307.1,3306.8,0.214]
["bitfinex","ETHUSD",1736504628656,3.4454512,3307.1,3306.8,0.214]
["bitfinex","ETHUSD",1736504628875,0.4216012,3307.1,3306.8,0.214]
["bitfinex","ETHUSD",1736504629202,0.8089,3307.2,3306.9,0.07226136]
["bitfinex","ETHUSD",1736504629413,3.8326,3307.2,3306.9,0.07226136]
["bitfinex","ETHUSD",1736504632629,3.8326,3307.2,3306.8,0.214]
["bitfinex","ETHUSD",1736504634507,3.8326,3307.2,3306.9,0.07247273]
["bitfinex","ETHUSD",1736504635942,3.8326,3307.2,3306.9,0.28647273]
["bitfinex","ETHUSD",1736504636239,4.21586,3307.2,3306.9,0.28647273]
["bitfinex","ETHUSD",1736504639142,4.19216,3307.2,3306.9,0.07247273]
["bitfinex","ETHUSD",1736504639343,1.19216,3307.2,3306.9,0.07247273]
["bitfinex","ETHUSD",1736504639489,1.19216,3307.2,3306.5,0.214]
["bitfinex","ETHUSD",1736504639687,6.83262,3307.2,3306.5,0.214]
["bitfinex","ETHUSD",1736504639940,6.83262,3307.2,3306.6,0.07264902]
["bitfinex","ETHUSD",1736504640723,3.8089,3307.2,3306.6,0.07264902]
["bitfinex","ETHUSD",1736504640924,3.0,3307.2,3306.6,0.07264902]
["bitfinex","ETHUSD",1736504641261,0.7968,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1736504641396,0.8299,3307.7,3306.8,3.0543064]
["bitfinex","ETHUSD",1736504641595,3.0,3307.6,3306.9,0.07258579]
["bitfinex","ETHUSD",1736504642896,3.02336,3307.6,3306.9,0.07258579]
["bitfinex","ETHUSD",1736504643095,0.385326,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1736504643346,0.385326,3307.5,3307.0,0.07246803]
["bitfinex","ETHUSD",1736504643497,3.02336,3307.6,3306.7,0.55]
["bitfinex","ETHUSD",1736504643695,3.02336,3307.6,3307.1,0.07243877]
["bitfinex","ETHUSD",1736504643993,3.02336,3307.6,3307.2,0.07241442]
["bitfinex","ETHUSD",1736504644229,3.02336,3307.6,3306.8,0.03023637]
["bitfinex","ETHUSD",1736504644408,0.8299,3307.7,3307.3,0.07238516]
["bitfinex","ETHUSD",1736504644623,3.0,3307.6,3306.8,0.58023637]
["bitfinex","ETHUSD",1736504644850,3.0,3307.6,3307.4,0.07235591]
["bitfinex","ETHUSD",1736504645052,0.8259,3308.2,3307.5,0.212]
["bitfinex","ETHUSD",1736504645272,0.7773,3308.6,3307.6,0.212]
["bitfinex","ETHUSD",1736504645427,0.7773,3308.6,3307.7,0.03022883]
["bitfinex","ETHUSD",1736504645778,3.7773,3308.6,3307.7,0.10249206]
["bitfinex","ETHUSD",1736504646225,0.7773,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1736504646420,0.7773,3308.6,3307.9,0.03022722]
["bitfinex","ETHUSD",1736504646640,0.7773,3308.6,3307.9,0.10243194]
["bitfinex","ETHUSD",1736504647074,0.7773,3308.6,3308.0,0.212]
["bitfinex","ETHUSD",1736504647365,0.7773,3308.6,3308.0,0.28379212]
["bitfinex","ETHUSD",1736504648842,0.7773,3308.6,3308.1,0.03022644]
["bitfinex","ETHUSD",1736504649155,0.7963,3309.2,3308.2,0.55]
["bitfinex","ETHUSD",1736504649476,0.7963,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1736504649681,4.40025017,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1736504649834,4.40025017,3309.2,3308.5,0.07109056]
["bitfinex","ETHUSD",1736504650235,3.02199,3309.1,3308.0,0.212]
["bitfinex","ETHUSD",1736504650435,3.02211,3309.0,3308.6,0.07106133]
["bitfinex","ETHUSD",1736504650656,2.22148172,3308.8,3308.0,0.212]
["bitfinex","ETHUSD",1736504650853,0.8059,3308.7,3308.0,0.212]
["bitfinex","ETHUSD",1736504651075,0.8059,3308.7,3308.1,0.58022531]
["bitfinex","ETHUSD",1736504651261,3.0,3309.0,3308.1,0.58022531]
["bitfinex","ETHUSD",1736504651552,3.02208,3309.0,3308.1,0.55]
["bitfinex","ETHUSD",1736504652049,0.8059,3309.1,3308.3,0.55]
["bitfinex","ETHUSD",1736504652437,2.22148172,3309.0,3308.0,0.212]
["bitfinex","ETHUSD",1736504652680,3.0,3308.8,3308.0,0.212]
["bitfinex","ETHUSD",1736504654680,3.0,3308.8,3308.1,0.55]
["bitfinex","ETHUSD",1736504657175,3.0,3308.8,3307.9,5.03979268]
["bitfinex","ETHUSD",1736504657478,2.99778172,3308.7,3307.9,0.212]
["bitfinex","ETHUSD",1736504657681,3.29977817,3308.6,3307.9,0.212]
["bitfinex","ETHUSD",1736504657889,3.0,3308.4,3307.9,0.212]
["bitfinex","ETHUSD",1736504658557,3.29977817,3308.6,3307.9,0.212]
["bitfinex","ETHUSD",1736504658945,6.02014172,3308.7,3307.6,0.0302288]
["bitfinex","ETHUSD",1736504658946,3.79866,3308.7,3307.8,0.55]
["bitfinex","ETHUSD",1736504659248,3.79866,3308.7,3308.0,0.212]
["bitfinex","ETHUSD",1736504659249,3.02241,3308.7,3308.0,0.212]
["bitfinex","ETHUSD",1736504659641,3.02241,3308.7,3308.1,0.06896774]
["bitfinex","ETHUSD",1736504659889,3.02241,3308.7,3308.2,0.212]
["bitfinex","ETHUSD",1736504660083,3.02241,3308.7,3308.2,0.28089427]
["bitfinex","ETHUSD",1736504660245,0.302241,3308.6,3308.2,0.28089427]
["bitfinex","ETHUSD",1736504660578,3.02247,3308.6,3308.2,0.06889427]
["bitfinex","ETHUSD",1736504660883,3.02247,3308.6,3308.2,0.212]
["bitfinex","ETHUSD",1736504661590,6.02223,3308.9,3308.2,0.212]
["bitfinex","ETHUSD",1736504661795,5.37,3309.0,3308.2,3.23477]
["bitfinex","ETHUSD",1736504662087,5.37,3309.0,3308.3,0.09907899]
["bitfinex","ETHUSD",1736504662883,0.765,3309.4,3308.4,0.55]
["bitfinex","ETHUSD",1736504662884,3.0,3309.3,3308.4,0.55]
["bitfinex","ETHUSD",1736504663086,4.000458,3309.3,3308.5,0.03022153]
["bitfinex","ETHUSD",1736504663269,4.000458,3309.3,3308.5,0.09903298]
["bitfinex","ETHUSD",1736504663643,3.0,3309.1,3308.5,0.06881145]
["bitfinex","ETHUSD",1736504664166,3.02197,3309.1,3308.5,0.06881145]
["bitfinex","ETHUSD",1736504664990,3.0,3309.2,3308.5,0.06881145]
["bitfinex","ETHUSD",1736504665795,6.02189,3309.2,3308.5,0.06881145]
["bitfinex","ETHUSD",1736504666260,6.85918041,3309.2,3308.5,0.06881145]
["bitfinex","ETHUSD",1736504667149,6.85918041,3309.2,3308.5,0.09903294]
["bitfinex","ETHUSD",1736504667364,6.02189,3309.2,3308.5,0.09903294]
["bitfinex","ETHUSD",1736504668110,5.24302172,3309.6,3308.6,3.57242]
["bitfinex","ETHUSD",1736504668278,3.0,3309.5,3308.6,3.64120222]
["bitfinex","ETHUSD",1736504668645,3.0,3309.5,3308.7,0.030219]
["bitfinex","ETHUSD",1736504668851,0.803,3309.8,3308.9,3.02214]
["bitfinex","ETHUSD",1736504669051,5.24280172,3309.9,3308.9,3.02214]
["bitfinex","ETHUSD",1736504669252,6.44641918,3309.9,3309.0,0.06839018]
["bitfinex","ETHUSD",1736504669491,6.44641918,3309.9,3309.1,0.212]
["bitfinex","ETHUSD",1736504669691,3.0,3309.8,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504669898,6.02133,3309.8,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504672502,3.0,3309.8,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504672799,3.0,3309.9,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504673198,6.02128,3309.9,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504675391,7.160408,3309.9,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504675799,3.02141,3309.8,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504682271,3.0,3309.7,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504684103,3.02145,3309.7,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504690334,3.0,3309.8,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504690506,3.65748097,3309.7,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504694245,0.63606097,3309.7,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504694945,3.65748097,3309.7,3309.1,0.3105775]
["bitfinex","ETHUSD",1736504695148,3.65748097,3309.7,3309.1,0.28036095]
["bitfinex","ETHUSD",1736504700042,3.65748097,3309.7,3309.1,0.26836095]
["bitfinex","ETHUSD",1736504700199,0.63606097,3309.7,3309.1,0.26836095]
["bitfinex","ETHUSD",1736504700839,4.139128,3309.9,3309.1,3.29031095]
["bitfinex","ETHUSD",1736504701050,3.0,3309.9,3309.1,3.29031095]
["bitfinex","ETHUSD",1736504701285,3.0,3309.9,3309.1,0.26836095]
["bitfinex","ETHUSD",1736504701569,6.02124,3309.9,3309.1,0.26836095]
["bitfinex","ETHUSD",1736504701734,6.02124,3309.9,3309.1,0.29857673]
["bitfinex","ETHUSD",1736504704078,0.8109,3310.4,3309.2,0.55]
["bitfinex","ETHUSD",1736504704259,5.37,3310.5,3309.5,3.02153]
["bitfinex","ETHUSD",1736504704434,0.839068,3310.4,3309.6,0.03021173]
["bitfinex","ETHUSD",1736504704634,6.02069,3310.5,3309.7,0.06725248]
["bitfinex","ETHUSD",1736504705888,3.83144,3310.7,3309.7,0.06725248]
["bitfinex","ETHUSD",1736504706054,2.84648172,3310.8,3309.8,0.55]
["bitfinex","ETHUSD",1736504706256,3.64543,3310.8,3309.8,3.63850326]
["bitfinex","ETHUSD",1736504706487,0.625,3310.8,3309.9,0.03020732]
["bitfinex","ETHUSD",1736504706690,0.625,3310.8,3310.1,3.02098]
["bitfinex","ETHUSD",1736504706861,0.625,3310.8,3310.2,3.05115446]
["bitfinex","ETHUSD",1736504707290,0.625,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1736504707597,0.625,3310.8,3310.4,3.05095242]
["bitfinex","ETHUSD",1736504707945,0.625,3310.8,3310.5,0.06664575]
["bitfinex","ETHUSD",1736504708397,0.625,3310.8,3310.6,3.57059]
["bitfinex","ETHUSD",1736504708697,0.625,3310.8,3310.6,3.60079261]
["bitfinex","ETHUSD",1736504709013,0.625,3310.8,3310.7,0.06658735]
["bitfinex","ETHUSD",1736504711752,0.625,3310.8,3310.4,3.05097216]
["bitfinex","ETHUSD",1736504711950,0.625,3310.8,3310.7,0.06631749]
["bitfinex","ETHUSD",1736504712194,0.625,3310.8,3310.4,3.05097216]
["bitfinex","ETHUSD",1736504712354,0.625,3310.8,3310.7,0.06563529]
["bitfinex","ETHUSD",1736504712553,0.625,3310.8,3310.4,3.05097216]
["bitfinex","ETHUSD",1736504712753,0.625,3310.8,3310.7,0.06563529]
["bitfinex","ETHUSD",1736504712950,0.625,3310.8,3310.5,3.02063]
["bitfinex","ETHUSD",1736504713154,0.625,3310.8,3310.6,0.09586675]
["bitfinex","ETHUSD",1736504714494,0.625,3310.8,3310.6,3.66644675]
["bitfinex","ETHUSD",1736504716349,0.625,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1736504716552,0.625,3310.8,3310.7,3.08613529]
["bitfinex","ETHUSD",1736504724147,0.625,3310.8,3310.7,0.06563529]
["bitfinex","ETHUSD",1736504724615,0.625,3310.8,3310.7,3.08613529]
["bitfinex","ETHUSD",1736504728001,0.625,3310.8,3310.7,0.27663529]
["bitfinex","ETHUSD",1736504729241,0.625,3310.8,3310.7,0.30683667]
["bitfinex","ETHUSD",1736504729449,0.625,3310.8,3310.7,0.27663529]
["bitfinex","ETHUSD",1736504732205,0.625,3310.8,3310.7,0.30683616]
["bitfinex","ETHUSD",1736504732846,0.625,3310.8,3310.7,0.27663529]
["bitfinex","ETHUSD",1736504733909,0.625,3310.8,3310.7,3.29713529]
["bitfinex","ETHUSD",1736504738150,0.625,3310.8,3310.7,0.27663529]
["bitfinex","ETHUSD",1736504739083,0.625,3310.8,3310.7,0.06563529]
["bitfinex","ETHUSD",1736504739237,0.625,3310.8,3310.7,0.27663529]
["bitfinex","ETHUSD",1736504739437,0.625,3310.8,3310.7,0.211]
["bitfinex","ETHUSD",1736504739682,0.625,3310.8,3310.7,0.2763753]
["bitfinex","ETHUSD",1736504740986,0.625,3310.8,3310.7,0.0653753]
["bitfinex","ETHUSD",1736504741192,0.625,3310.8,3310.7,0.2763753]
["bitfinex","ETHUSD",1736504741434,0.625,3310.8,3310.7,0.211]
["bitfinex","ETHUSD",1736504741573,0.625,3310.8,3310.7,0.27433859]
["bitfinex","ETHUSD",1736504747559,0.625,3310.8,3310.7,3.3250402]
["bitfinex","ETHUSD",1736504750086,0.625,3310.8,3310.7,3.29483859]
["bitfinex","ETHUSD",1736504751096,1.4112,3310.8,3310.7,0.06333859]
["bitfinex","ETHUSD",1736504751401,1.4112,3310.8,3310.5,0.211]
["bitfinex","ETHUSD",1736504751874,1.4112,3310.8,3310.6,0.0608254]
["bitfinex","ETHUSD",1736504754157,3.7805,3310.7,3310.6,0.0608254]
["bitfinex","ETHUSD",1736504754382,3.02091,3310.3,3309.5,5.03979268]
["bitfinex","ETHUSD",1736504754588,0.76,3310.2,3309.6,0.2721175]
["bitfinex","ETHUSD",1736504755505,0.76,3310.2,3309.7,0.211]
["bitfinex","ETHUSD",1736504755889,0.76,3310.2,3309.8,0.06105906]
["bitfinex","ETHUSD",1736504756290,0.76,3310.2,3309.7,0.211]
["bitfinex","ETHUSD",1736504756536,0.378091,3310.1,3309.9,0.06102985]
["bitfinex","ETHUSD",1736504756659,0.378091,3310.1,3309.8,0.06105906]
["bitfinex","ETHUSD",1736504756981,0.378091,3310.1,3310.0,0.06100064]
["bitfinex","ETHUSD",1736504757183,0.378091,3310.1,3310.0,0.0616376]
["bitfinex","ETHUSD",1736504757568,0.378091,3310.1,3309.7,0.211]
["bitfinex","ETHUSD",1736504757725,0.378091,3310.1,3310.0,0.0616376]
["bitfinex","ETHUSD",1736504757910,0.378091,3310.1,3309.7,0.211]
["bitfinex","ETHUSD",1736504758072,0.76,3310.2,3310.0,0.0616278]
["bitfinex","ETHUSD",1736504758277,0.76,3310.2,3309.7,0.211]
["bitfinex","ETHUSD",1736504758479,0.76,3310.2,3310.1,0.06160349]
["bitfinex","ETHUSD",1736504764625,6.02096,3310.2,3310.1,0.06160349]
["bitfinex","ETHUSD",1736504764922,6.83746,3310.2,3310.1,0.06160349]
["bitfinex","ETHUSD",1736504765123,6.83746,3310.2,3310.0,1.0]
["bitfinex","ETHUSD",1736504765124,6.02105,3310.1,3310.0,1.0]
["bitfinex","ETHUSD",1736504765321,9.07493172,3310.1,3310.0,1.0]
["bitfinex","ETHUSD",1736504769016,9.07493172,3310.1,3310.0,2.0]
["bitfinex","ETHUSD",1736504771239,6.85345,3310.1,3310.0,2.0]
["bitfinex","ETHUSD",1736504771415,9.07493172,3310.1,3310.0,2.0]
["bitfinex","ETHUSD",1736504771591,10.16341878,3310.1,3310.0,2.0]
["bitfinex","ETHUSD",1736504779321,10.16341878,3310.1,3310.0,0.48943]
["bitfinex","ETHUSD",1736504779553,6.77641,3309.6,3309.5,1.0]
["bitfinex","ETHUSD",1736504779691,8.99789172,3309.6,3309.5,1.0]
["bitfinex","ETHUSD",1736504780021,5.97638172,3309.6,3309.5,1.0]
["bitfinex","ETHUSD",1736504780225,6.57401989,3309.6,3309.5,1.0]
["bitfinex","ETHUSD",1736504780553,9.59552989,3309.6,3309.5,1.0]
["bitfinex","ETHUSD",1736504781424,9.59552989,3309.6,3309.5,2.0]
["bitfinex","ETHUSD",1736504785129,8.99789172,3309.6,3309.5,2.0]
["bitfinex","ETHUSD",1736504785323,9.58921827,3309.6,3309.5,2.0]
["bitfinex","ETHUSD",1736504792630,7.36773655,3309.6,3309.5,2.0]
["bitfinex","ETHUSD",1736504807283,7.35572575,3309.6,3309.5,2.0]
["bitfinex","ETHUSD",1736504809387,8.40998408,3309.6,3309.5,2.0]
["bitfinex","ETHUSD",1736504809587,9.25098249,3309.6,3309.5,2.0]
["bitfinex","ETHUSD",1736504813369,8.49608249,3309.6,3309.5,2.0]
["bitfinex","ETHUSD",1736504821008,10.38054082,3309.6,3309.5,0.4892]
["bitfinex","ETHUSD",1736504821212,0.8227,3309.0,3308.5,0.211]
["bitfinex","ETHUSD",1736504821443,3.02326,3307.7,3306.6,3.02422]
["bitfinex","ETHUSD",1736504821629,1.05425833,3307.5,3306.7,0.211]
["bitfinex","ETHUSD",1736504821834,1.05425833,3307.7,3306.8,3.02403]
["bitfinex","ETHUSD",1736504822061,1.05425833,3307.9,3307.0,3.02386]
["bitfinex","ETHUSD",1736504822369,1.05425833,3307.9,3307.1,0.03023257]
["bitfinex","ETHUSD",1736504822721,1.05425833,3307.7,3307.1,0.03023257]
["bitfinex","ETHUSD",1736504823128,1.05425833,3307.7,3306.9,0.03023286]
["bitfinex","ETHUSD",1736504823362,3.02306,3307.9,3306.9,0.58023286]
["bitfinex","ETHUSD",1736504823532,3.0232,3307.8,3306.9,0.55]
["bitfinex","ETHUSD",1736504824132,2.22902217,3308.0,3306.9,0.55]
["bitfinex","ETHUSD",1736504824333,3.0,3307.9,3307.0,0.05393713]
["bitfinex","ETHUSD",1736504824534,3.0,3307.9,3307.1,0.58023241]
["bitfinex","ETHUSD",1736504824748,2.22902217,3308.0,3307.1,0.58023241]
["bitfinex","ETHUSD",1736504824950,6.0228,3308.2,3307.2,0.2668786]
["bitfinex","ETHUSD",1736504825138,6.0228,3308.2,3307.3,0.03023239]
["bitfinex","ETHUSD",1736504825565,6.0228,3308.2,3307.4,0.05382008]
["bitfinex","ETHUSD",1736504826138,3.02292,3308.1,3307.4,0.05382008]
["bitfinex","ETHUSD",1736504826816,3.02292,3308.1,3307.5,0.213]
["bitfinex","ETHUSD",1736504827286,3.02292,3308.1,3307.6,0.05376157]
["bitfinex","ETHUSD",1736504827884,3.02303,3308.0,3307.6,0.05376157]
["bitfinex","ETHUSD",1736504828084,3.0,3307.9,3307.6,0.05376157]
["bitfinex","ETHUSD",1736504828379,3.0,3308.2,3307.5,0.213]
["bitfinex","ETHUSD",1736504828579,3.02308,3307.9,3307.7,0.05373232]
["bitfinex","ETHUSD",1736504828748,3.02308,3307.9,3307.6,0.05376157]
["bitfinex","ETHUSD",1736504828949,3.02308,3307.9,3307.5,0.213]
["bitfinex","ETHUSD",1736504829175,6.02315,3307.8,3307.7,0.05373232]
["bitfinex","ETHUSD",1736504829392,3.0,3307.7,3307.6,0.05376157]
["bitfinex","ETHUSD",1736504829684,3.0,3307.7,3307.5,0.213]
["bitfinex","ETHUSD",1736504829685,3.02334,3307.6,3307.5,0.213]
["bitfinex","ETHUSD",1736504832586,8.39273,3308.3,3307.5,0.213]
["bitfinex","ETHUSD",1736504832802,6.02259,3308.5,3307.3,8.0936239]
["bitfinex","ETHUSD",1736504833032,3.02259,3308.5,3307.6,0.03023122]
["bitfinex","ETHUSD",1736504833181,3.02259,3308.5,3307.7,0.05518775]
["bitfinex","ETHUSD",1736504834018,3.02259,3308.5,3307.7,0.08541686]
["bitfinex","ETHUSD",1736504834825,3.02259,3308.5,3307.7,0.03022911]
["bitfinex","ETHUSD",1736504834990,3.02259,3308.5,3307.5,3.0536291]
["bitfinex","ETHUSD",1736504835606,3.02259,3308.5,3307.6,0.05504054]
["bitfinex","ETHUSD",1736504837590,3.02261,3308.4,3307.6,0.05504054]
["bitfinex","ETHUSD",1736504839543,3.0,3308.5,3307.7,0.0302287]
["bitfinex","ETHUSD",1736504839688,3.02208,3309.0,3307.7,5.07002138]
["bitfinex","ETHUSD",1736504839895,3.81329,3309.2,3308.2,3.02276]
["bitfinex","ETHUSD",1736504840093,0.381329,3309.2,3308.3,3.26590349]
["bitfinex","ETHUSD",1736504840397,3.02171,3309.4,3308.3,3.32065108]
["bitfinex","ETHUSD",1736504840640,2.22902217,3309.5,3308.3,3.32065108]
["bitfinex","ETHUSD",1736504840641,3.0,3309.2,3308.3,3.32065108]
["bitfinex","ETHUSD",1736504840876,3.02179,3309.3,3308.3,3.32065108]
["bitfinex","ETHUSD",1736504841394,3.0,3309.2,3308.3,3.32065108]
["bitfinex","ETHUSD",1736504841958,6.0219,3309.2,3308.3,0.26774759]
["bitfinex","ETHUSD",1736504842294,0.60219,3309.1,3308.4,0.213]
["bitfinex","ETHUSD",1736504842459,3.0221,3309.0,3308.4,0.213]
["bitfinex","ETHUSD",1736504842639,3.0221,3309.0,3308.5,0.05390984]
["bitfinex","ETHUSD",1736504843286,2.22902217,3308.9,3308.5,0.05390984]
["bitfinex","ETHUSD",1736504843457,5.25122217,3308.9,3308.5,0.05390984]
["bitfinex","ETHUSD",1736504843666,5.25122217,3308.9,3308.4,0.213]
["bitfinex","ETHUSD",1736504843890,5.85965439,3308.9,3308.4,0.213]
["bitfinex","ETHUSD",1736504846418,3.63063222,3308.9,3308.4,0.213]
["bitfinex","ETHUSD",1736504846559,0.60843222,3308.9,3308.4,0.213]
["bitfinex","ETHUSD",1736504846760,3.02207,3309.0,3308.4,0.213]
["bitfinex","ETHUSD",1736504853225,3.0,3308.9,3308.4,0.213]
["bitfinex","ETHUSD",1736504855781,3.0,3309.3,3308.4,3.2356]
["bitfinex","ETHUSD",1736504856138,3.0,3309.3,3308.5,3.10682173]
["bitfinex","ETHUSD",1736504856301,3.0,3309.3,3308.5,3.07660093]
["bitfinex","ETHUSD",1736504856498,3.82507122,3309.3,3308.5,3.07660093]
["bitfinex","ETHUSD",1736504856694,3.82507122,3309.3,3308.5,0.05410093]
["bitfinex","ETHUSD",1736504857736,3.0,3309.1,3308.5,0.05410093]
["bitfinex","ETHUSD",1736504858732,3.0,3309.1,3308.5,0.08432131]
["bitfinex","ETHUSD",1736504858884,3.0,3309.2,3308.5,0.05410093]
["bitfinex","ETHUSD",1736504859597,6.70658612,3309.2,3308.5,0.05410093]
["bitfinex","ETHUSD",1736504861982,3.68468612,3309.2,3308.5,0.05410093]
["bitfinex","ETHUSD",1736504863147,3.02242,3308.6,3308.5,0.05410093]
["bitfinex","ETHUSD",1736504863294,6.79092,3308.6,3308.5,0.05410093]
["bitfinex","ETHUSD",1736504863502,3.7685,3308.6,3307.9,0.211]
["bitfinex","ETHUSD",1736504863789,2.60587217,3308.5,3307.9,0.211]
["bitfinex","ETHUSD",1736504863990,3.02265,3308.4,3308.0,0.05414915]
["bitfinex","ETHUSD",1736504864986,2.60587217,3308.5,3308.0,0.05414915]
["bitfinex","ETHUSD",1736504865192,3.02252,3308.5,3308.0,0.05414915]
["bitfinex","ETHUSD",1736504865536,3.02252,3308.5,3308.1,0.211]
["bitfinex","ETHUSD",1736504866008,3.02252,3308.5,3308.2,0.05431607]
["bitfinex","ETHUSD",1736504886311,3.02261,3308.4,3308.2,0.05431607]
["bitfinex","ETHUSD",1736504886802,3.02261,3308.4,3308.3,0.211]
["bitfinex","ETHUSD",1736504887006,3.324871,3308.4,3308.3,0.211]
["bitfinex","ETHUSD",1736504887211,0.302261,3308.4,3308.3,0.211]
["bitfinex","ETHUSD",1736504887389,3.0,3308.5,3308.3,0.211]
["bitfinex","ETHUSD",1736504890053,6.02252,3308.5,3308.3,0.211]
["bitfinex","ETHUSD",1736504893205,6.02252,3308.5,3307.6,0.03022807]
["bitfinex","ETHUSD",1736504893206,0.7808,3308.4,3307.6,0.03022807]
["bitfinex","ETHUSD",1736504893388,3.80342,3308.4,3307.7,0.26565834]
["bitfinex","ETHUSD",1736504894322,6.0227,3308.3,3307.7,0.26565834]
["bitfinex","ETHUSD",1736504894522,0.68035,3308.2,3307.7,0.26565834]
["bitfinex","ETHUSD",1736504894697,3.0,3308.3,3307.7,0.211]
["bitfinex","ETHUSD",1736504895234,3.0,3308.3,3307.8,0.054683]
["bitfinex","ETHUSD",1736504895544,3.7539,3308.6,3307.7,0.211]
["bitfinex","ETHUSD",1736504895695,3.02271,3308.3,3307.9,0.05465375]
["bitfinex","ETHUSD",1736504895892,3.324981,3308.3,3307.7,0.211]
["bitfinex","ETHUSD",1736504896090,0.302271,3308.3,3307.8,0.054683]
["bitfinex","ETHUSD",1736504896294,3.02306,3307.9,3307.8,0.054683]
["bitfinex","ETHUSD",1736504896489,3.02315,3307.8,3307.7,0.211]
["bitfinex","ETHUSD",1736504896739,6.925465,3307.8,3307.7,0.211]
["bitfinex","ETHUSD",1736504896904,6.925465,3307.8,3307.7,0.26581518]
["bitfinex","ETHUSD",1736504900735,6.925465,3307.8,3307.7,0.05481518]
["bitfinex","ETHUSD",1736504901358,6.02329,3307.7,3307.4,0.211]
["bitfinex","ETHUSD",1736504902352,6.02329,3307.7,3307.5,0.211]
["bitfinex","ETHUSD",1736504902502,3.0,3307.7,3307.5,0.211]
["bitfinex","ETHUSD",1736504902701,3.02291,3308.1,3307.5,0.211]
["bitfinex","ETHUSD",1736504903141,3.0,3308.0,3307.5,0.211]
["bitfinex","ETHUSD",1736504904553,0.7526,3308.4,3307.5,0.211]
["bitfinex","ETHUSD",1736504904554,3.02269,3308.4,3307.5,0.211]
["bitfinex","ETHUSD",1736504905866,6.02271,3308.3,3307.5,0.211]
["bitfinex","ETHUSD",1736504908286,3.0,3308.3,3307.5,0.211]
["bitfinex","ETHUSD",1736504908444,3.02281,3308.2,3307.5,0.211]
["bitfinex","ETHUSD",1736504909144,3.0,3308.3,3307.5,0.211]
["bitfinex","ETHUSD",1736504909342,0.7655,3308.7,3307.5,0.211]
["bitfinex","ETHUSD",1736504909558,3.0,3308.5,3307.6,0.03022944]
["bitfinex","ETHUSD",1736504909771,3.03714,3309.0,3307.6,7.29904429]
["bitfinex","ETHUSD",1736504909772,0.59945916,3309.0,3307.6,7.29904429]
["bitfinex","ETHUSD",1736504910071,3.0219,3309.2,3307.7,3.02324]
["bitfinex","ETHUSD",1736504910275,3.02199,3309.1,3308.0,3.0229]
["bitfinex","ETHUSD",1736504910571,3.0,3309.0,3308.1,3.05309341]
["bitfinex","ETHUSD",1736504911322,3.02209,3309.0,3308.1,0.03022341]
["bitfinex","ETHUSD",1736504911553,3.02209,3309.0,3308.0,3.02296]
["bitfinex","ETHUSD",1736504913637,2.22902217,3309.2,3308.1,0.03022345]
["bitfinex","ETHUSD",1736504913836,3.0,3309.1,3307.6,7.26881485]
["bitfinex","ETHUSD",1736504914285,3.0,3309.1,3307.7,0.05499168]
["bitfinex","ETHUSD",1736504915574,0.7754,3309.0,3307.7,0.05499168]
["bitfinex","ETHUSD",1736504915781,5.22902217,3308.9,3307.7,0.05499168]
["bitfinex","ETHUSD",1736504916277,2.22902217,3308.6,3307.7,0.05499168]
["bitfinex","ETHUSD",1736504916450,4.00230222,3308.5,3307.8,0.211]
["bitfinex","ETHUSD",1736504916786,2.22902217,3308.3,3307.9,0.2654724]
["bitfinex","ETHUSD",1736504916930,2.22902217,3308.3,3307.9,0.211]
["bitfinex","ETHUSD",1736504917131,0.0075,3308.2,3307.9,0.211]
["bitfinex","ETHUSD",1736504917451,5.22902217,3308.0,3307.9,0.211]
["bitfinex","ETHUSD",1736504917633,5.83061439,3308.0,3307.9,0.211]
["bitfinex","ETHUSD",1736504919532,5.83061439,3308.0,3307.6,0.211]
["bitfinex","ETHUSD",1736504920383,5.83061439,3308.0,3307.5,0.211]
["bitfinex","ETHUSD",1736504921392,0.0225,3307.9,3307.5,0.211]
["bitfinex","ETHUSD",1736504921601,0.8154,3307.8,3306.6,5.03979268]
["bitfinex","ETHUSD",1736504921798,3.0,3307.7,3306.7,0.211]
["bitfinex","ETHUSD",1736504922095,0.0075,3307.9,3306.8,0.03023713]
["bitfinex","ETHUSD",1736504922399,3.38785144,3307.9,3306.9,0.05507379]
["bitfinex","ETHUSD",1736504922694,3.38785144,3307.9,3306.7,0.211]
["bitfinex","ETHUSD",1736504923058,3.38785144,3307.9,3307.0,0.05504452]
["bitfinex","ETHUSD",1736504923272,3.38785144,3307.9,3306.8,0.05510306]
["bitfinex","ETHUSD",1736504923462,3.38785144,3307.9,3307.1,0.05501526]
["bitfinex","ETHUSD",1736504923695,0.64322736,3307.8,3306.9,0.05507379]
["bitfinex","ETHUSD",1736504924053,0.64322736,3307.8,3306.7,0.211]
["bitfinex","ETHUSD",1736504924270,0.64322736,3307.8,3307.0,0.05504452]
["bitfinex","ETHUSD",1736504924598,0.64322736,3307.8,3307.1,0.05501526]
["bitfinex","ETHUSD",1736504925077,0.64322736,3307.8,3306.7,0.211]
["bitfinex","ETHUSD",1736504925597,0.64322736,3307.8,3306.8,0.05510306]
["bitfinex","ETHUSD",1736504925799,0.40160788,3307.7,3306.8,0.05510306]
["bitfinex","ETHUSD",1736504926807,0.7752,3307.6,3306.8,0.05510306]
["bitfinex","ETHUSD",1736504927027,3.7752,3307.6,3306.9,0.211]
["bitfinex","ETHUSD",1736504927231,2.22902217,3307.1,3306.9,0.05546103]
["bitfinex","ETHUSD",1736504927400,3.7752,3307.0,3306.9,0.05546103]
["bitfinex","ETHUSD",1736504927601,4.37562222,3307.0,3305.7,5.03979268]
["bitfinex","ETHUSD",1736504927939,2.22902217,3306.8,3305.8,0.211]
["bitfinex","ETHUSD",1736504928442,2.22902217,3306.8,3305.9,0.211]
["bitfinex","ETHUSD",1736504928739,2.22902217,3306.8,3306.0,0.211]
["bitfinex","ETHUSD",1736504928888,5.22902217,3306.8,3306.0,0.211]
["bitfinex","ETHUSD",1736504929083,0.82290222,3306.7,3306.0,0.211]
["bitfinex","ETHUSD",1736504930287,3.7752,3307.0,3306.1,0.0558276]
["bitfinex","ETHUSD",1736504930519,3.7752,3307.0,3306.0,0.211]
["bitfinex","ETHUSD",1736504930721,3.7752,3307.0,3306.1,0.0558276]
["bitfinex","ETHUSD",1736504930930,3.7752,3307.0,3306.0,0.211]
["bitfinex","ETHUSD",1736504931295,3.7752,3307.0,3306.1,0.0558276]
["bitfinex","ETHUSD",1736504931500,0.66229562,3306.9,3306.0,0.24124451]
["bitfinex","ETHUSD",1736504931900,0.66229562,3306.9,3306.1,0.0558276]
["bitfinex","ETHUSD",1736504932125,0.66229562,3306.9,3306.0,0.211]
["bitfinex","ETHUSD",1736504932708,0.66229562,3306.9,3306.1,0.0558276]
["bitfinex","ETHUSD",1736504932914,0.66229562,3306.9,3306.0,0.211]
["bitfinex","ETHUSD",1736504933260,0.44374956,3306.8,3306.1,0.0558276]
["bitfinex","ETHUSD",1736504933612,0.8079,3306.7,3306.1,0.211]
["bitfinex","ETHUSD",1736504938100,0.66229562,3306.9,3306.1,0.211]
["bitfinex","ETHUSD",1736504938297,0.7952,3307.1,3306.1,0.211]
["bitfinex","ETHUSD",1736504938500,0.7952,3307.1,3306.2,0.05627892]
["bitfinex","ETHUSD",1736504940864,3.0,3307.2,3306.2,0.08652215]
["bitfinex","ETHUSD",1736504941059,3.0,3307.2,3306.2,0.05627892]
["bitfinex","ETHUSD",1736504943023,0.7831,3307.1,3306.2,0.05627892]
["bitfinex","ETHUSD",1736504943223,0.37831,3307.0,3306.2,0.05627892]
["bitfinex","ETHUSD",1736504944367,3.37831,3307.0,3306.2,0.05627892]
["bitfinex","ETHUSD",1736504949128,3.37831,3307.0,3306.3,0.211]
["bitfinex","ETHUSD",1736504949328,3.37831,3307.0,3306.4,0.05658333]
["bitfinex","ETHUSD",1736504949654,3.37831,3307.0,3306.3,0.211]
["bitfinex","ETHUSD",1736504949853,0.63904322,3306.9,3306.3,0.211]
["bitfinex","ETHUSD",1736504950169,0.8181,3306.8,3306.1,0.211]
["bitfinex","ETHUSD",1736504950474,0.8181,3306.8,3306.4,0.05658333]
["bitfinex","ETHUSD",1736504950642,0.8181,3306.8,3306.1,0.211]
["bitfinex","ETHUSD",1736504950840,1.19641,3307.0,3306.5,0.05655896]
["bitfinex","ETHUSD",1736504951066,0.34254322,3306.9,3306.1,0.211]
["bitfinex","ETHUSD",1736504951369,0.37831,3307.0,3306.1,0.211]
["bitfinex","ETHUSD",1736504951669,0.37831,3307.0,3306.2,0.05664679]
["bitfinex","ETHUSD",1736504952724,0.37831,3307.0,3306.3,0.211]
["bitfinex","ETHUSD",1736504952930,3.8181,3307.2,3307.0,0.23884273]
["bitfinex","ETHUSD",1736504964032,3.8181,3307.2,3307.0,0.13284273]
["bitfinex","ETHUSD",1736504964332,0.91881,3307.1,3307.0,0.13284273]
["bitfinex","ETHUSD",1736504966252,1.68041,3307.1,3307.0,0.13284273]
["bitfinex","ETHUSD",1736504970062,3.90943217,3307.1,3307.0,0.13284273]
["bitfinex","ETHUSD",1736504970415,7.48193217,3307.1,3307.0,0.13284273]
["bitfinex","ETHUSD",1736504970556,7.83876904,3307.1,3307.0,0.13284273]
["bitfinex","ETHUSD",1736504971173,7.83876904,3307.1,3307.0,2.73e-06]
["bitfinex","ETHUSD",1736504971781,10.86255904,3307.1,3307.0,2.73e-06]
["bitfinex","ETHUSD",1736504972413,10.50572217,3307.1,3307.0,2.73e-06]
["bitfinex","ETHUSD",1736504973159,15.87572217,3307.1,3307.0,2.73e-06]
["bitfinex","ETHUSD",1736504979052,0.0075,3306.2,3306.0,0.211]
["bitfinex","ETHUSD",1736504979356,3.0075,3306.2,3306.0,0.211]
["bitfinex","ETHUSD",1736504979654,3.0075,3306.2,3305.1,3.02558]
["bitfinex","ETHUSD",1736504979863,5.26118217,3306.2,3305.2,0.211]
["bitfinex","ETHUSD",1736504980004,3.0,3306.1,3305.2,0.211]
["bitfinex","ETHUSD",1736504980801,3.0,3306.1,3305.2,3.23652]
["bitfinex","ETHUSD",1736504981006,2.23652217,3306.2,3305.2,3.23652]
["bitfinex","ETHUSD",1736504981511,2.23652217,3306.2,3305.2,0.211]
["bitfinex","ETHUSD",1736504981721,2.23652217,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1736504982502,2.23652217,3306.2,3305.2,0.211]
["bitfinex","ETHUSD",1736504984259,2.23652217,3306.2,3305.2,3.23647]
["bitfinex","ETHUSD",1736504986175,0.0225,3305.8,3304.6,4.241]
["bitfinex","ETHUSD",1736504986384,3.04749,3305.8,3304.7,3.23691]
["bitfinex","ETHUSD",1736504986905,0.8182,3305.7,3304.7,3.23691]
["bitfinex","ETHUSD",1736504987101,0.8182,3305.7,3304.7,3.02591]
["bitfinex","ETHUSD",1736504987256,0.8182,3305.7,3304.8,0.211]
["bitfinex","ETHUSD",1736504987678,3.8182,3305.7,3304.8,0.211]
["bitfinex","ETHUSD",1736504988122,2.22902217,3305.9,3304.8,0.211]
["bitfinex","ETHUSD",1736504988321,3.02444,3306.4,3305.2,3.02546]
["bitfinex","ETHUSD",1736504988528,3.0075,3306.3,3305.3,0.211]
["bitfinex","ETHUSD",1736504988725,3.0075,3306.3,3305.3,3.23641]
["bitfinex","ETHUSD",1736504989112,3.61792238,3306.3,3305.3,3.23641]
["bitfinex","ETHUSD",1736504989297,3.61042238,3306.3,3305.4,0.05807358]
["bitfinex","ETHUSD",1736504990130,0.8299,3306.1,3305.4,0.05807358]
["bitfinex","ETHUSD",1736504990284,3.0,3305.9,3305.4,0.05807358]
["bitfinex","ETHUSD",1736504990485,3.0,3305.9,3305.3,0.211]
["bitfinex","ETHUSD",1736504990732,3.0,3305.9,3305.5,0.05804429]
["bitfinex","ETHUSD",1736504990882,4.79929846,3306.1,3305.4,0.05807358]
["bitfinex","ETHUSD",1736504991081,4.79929846,3306.1,3305.3,0.211]
["bitfinex","ETHUSD",1736504991310,4.79929846,3306.1,3305.5,0.05804429]
["bitfinex","ETHUSD",1736504991516,4.79929846,3306.1,3305.4,0.05807358]
["bitfinex","ETHUSD",1736504991712,4.79929846,3306.1,3305.3,0.211]
["bitfinex","ETHUSD",1736504991913,7.82403846,3306.1,3305.3,0.211]
["bitfinex","ETHUSD",1736504992099,7.82403846,3306.1,3305.4,0.05807358]
["bitfinex","ETHUSD",1736504992425,5.22902217,3305.9,3305.3,0.211]
["bitfinex","ETHUSD",1736504992630,5.22902217,3305.9,3305.5,0.05804429]
["bitfinex","ETHUSD",1736504992783,5.22902217,3305.9,3305.3,0.211]
["bitfinex","ETHUSD",1736504992985,5.22902217,3305.9,3305.4,0.05807358]
["bitfinex","ETHUSD",1736504993789,5.22902217,3305.9,3305.3,0.211]
["bitfinex","ETHUSD",1736504993991,5.22902217,3305.9,3305.4,0.05801467]
["bitfinex","ETHUSD",1736504994333,5.22902217,3305.9,3305.3,0.211]
["bitfinex","ETHUSD",1736504994535,3.0,3305.9,3305.3,0.211]
["bitfinex","ETHUSD",1736504994834,3.0,3305.9,3305.4,0.05801467]
["bitfinex","ETHUSD",1736504995044,3.0,3305.9,3305.3,0.211]
["bitfinex","ETHUSD",1736504995227,3.0,3305.9,3305.5,0.05798538]
["bitfinex","ETHUSD",1736504995433,3.0,3305.9,3305.3,0.211]
["bitfinex","ETHUSD",1736504995637,3.0,3305.9,3305.6,0.05795609]
["bitfinex","ETHUSD",1736504995842,3.38299,3305.9,3305.3,0.211]
["bitfinex","ETHUSD",1736504996036,3.0,3305.9,3305.7,0.0579268]
["bitfinex","ETHUSD",1736504996352,3.06052217,3305.8,3304.4,8.06604268]
["bitfinex","ETHUSD",1736504996507,3.06052217,3305.8,3304.9,3.02577]
["bitfinex","ETHUSD",1736504996852,3.06052217,3305.8,3305.0,0.27020058]
["bitfinex","ETHUSD",1736504997154,0.8315,3305.8,3305.0,0.3004542]
["bitfinex","ETHUSD",1736504997305,3.0,3305.9,3305.0,3.29589058]
["bitfinex","ETHUSD",1736504997505,3.7658,3306.0,3305.1,3.02554]
["bitfinex","ETHUSD",1736504997837,3.02465,3306.2,3305.2,0.08839422]
["bitfinex","ETHUSD",1736504998000,3.833,3306.3,3305.2,0.08839422]
["bitfinex","ETHUSD",1736504998204,4.74239622,3306.3,3305.2,0.08839422]
["bitfinex","ETHUSD",1736504999059,7.76693622,3306.3,3305.2,3.11389422]
["bitfinex","ETHUSD",1736504999831,7.76693622,3306.3,3305.3,3.0254]
["bitfinex","ETHUSD",1736505000014,7.76693622,3306.3,3305.3,3.08351269]
["bitfinex","ETHUSD",1736505000241,7.76693622,3306.3,3305.3,3.11376354]
["bitfinex","ETHUSD",1736505000607,7.76693622,3306.3,3305.4,3.02534]
["bitfinex","ETHUSD",1736505000811,3.02417,3306.7,3305.6,3.02508]
["bitfinex","ETHUSD",1736505001011,0.787,3306.8,3305.8,3.02498]
["bitfinex","ETHUSD",1736505001257,0.787,3306.8,3305.9,3.23689]
["bitfinex","ETHUSD",1736505001550,0.787,3306.8,3305.9,0.212]
["bitfinex","ETHUSD",1736505001705,0.0075,3306.9,3305.9,0.212]
["bitfinex","ETHUSD",1736505001905,3.0,3307.0,3306.0,0.03024628]
["bitfinex","ETHUSD",1736505002109,1.40825128,3307.1,3306.0,0.03024628]
["bitfinex","ETHUSD",1736505003483,0.62125128,3307.1,3306.0,0.03024628]
["bitfinex","ETHUSD",1736505003794,3.0,3307.0,3306.1,3.0247]
["bitfinex","ETHUSD",1736505003999,3.0,3307.0,3306.2,0.03024307]
["bitfinex","ETHUSD",1736505005282,0.88740735,3306.9,3306.2,0.03024307]
["bitfinex","ETHUSD",1736505005595,3.0,3307.0,3306.2,0.03024307]
["bitfinex","ETHUSD",1736505007037,0.62125128,3307.1,3306.2,0.03024307]
["bitfinex","ETHUSD",1736505007200,0.7571,3307.6,3306.1,5.03979268]
["bitfinex","ETHUSD",1736505007540,0.7571,3307.6,3306.2,2.25926138]
["bitfinex","ETHUSD",1736505007889,0.7571,3307.6,3306.6,3.02416]
["bitfinex","ETHUSD",1736505008400,3.40160788,3307.7,3306.7,3.02416]
["bitfinex","ETHUSD",1736505008609,3.42485788,3307.7,3306.7,3.23516]
["bitfinex","ETHUSD",1736505009334,2.03755142,3307.9,3306.8,0.7815]
["bitfinex","ETHUSD",1736505009633,3.02325,3307.7,3306.8,0.8117371]
["bitfinex","ETHUSD",1736505009835,2.04505142,3307.9,3307.8,4.09625]
["bitfinex","ETHUSD",1736505010156,2.78805656,3307.9,3307.8,4.09625]
["bitfinex","ETHUSD",1736505010622,5.81111656,3307.9,3307.8,4.09625]
["bitfinex","ETHUSD",1736505011009,5.81111656,3307.9,3307.3,0.7525]
["bitfinex","ETHUSD",1736505011210,6.02315,3307.8,3307.4,0.211]
["bitfinex","ETHUSD",1736505011408,3.02325,3307.7,3307.4,0.211]
["bitfinex","ETHUSD",1736505011652,3.90438066,3307.7,3307.4,0.211]
["bitfinex","ETHUSD",1736505012359,0.7764,3307.7,3307.4,0.211]
["bitfinex","ETHUSD",1736505012734,3.79965,3307.7,3307.4,0.211]
["bitfinex","ETHUSD",1736505012946,0.7619,3307.2,3306.7,30.2389]
["bitfinex","ETHUSD",1736505013260,6.01464217,3307.2,3306.7,30.2389]
["bitfinex","ETHUSD",1736505013558,6.61610639,3307.2,3306.7,30.2389]
["bitfinex","ETHUSD",1736505013980,3.02407,3306.8,3306.7,30.2389]
["bitfinex","ETHUSD",1736505017572,6.02407,3306.8,3306.7,30.29547893]
["bitfinex","ETHUSD",1736505017735,6.62282849,3306.8,3306.7,30.29547893]
["bitfinex","ETHUSD",1736505018272,7.44122849,3306.8,3306.7,30.29547893]
["bitfinex","ETHUSD",1736505018584,14.35075356,3306.8,3306.7,30.29547893]
["bitfinex","ETHUSD",1736505018876,13.79325356,3306.8,3306.7,30.29547893]
["bitfinex","ETHUSD",1736505020175,14.35075356,3306.8,3306.7,30.29547893]
["bitfinex","ETHUSD",1736505021727,14.35075356,3306.8,3306.7,22.73507893]
["bitfinex","ETHUSD",1736505022410,14.35075356,3306.8,3306.7,18.19883893]
["bitfinex","ETHUSD",1736505022616,14.35075356,3306.8,3306.7,15.17467893]
["bitfinex","ETHUSD",1736505023304,14.35075356,3306.8,3306.7,10.63843893]
["bitfinex","ETHUSD",1736505023503,14.35075356,3306.8,3306.7,7.61427893]
["bitfinex","ETHUSD",1736505024833,14.35075356,3306.8,3306.7,6.03855794]
["bitfinex","ETHUSD",1736505025031,14.35075356,3306.8,3306.7,4.52647794]
["bitfinex","ETHUSD",1736505025460,14.35075356,3306.8,3306.7,4.46989901]
["bitfinex","ETHUSD",1736505026304,13.80075356,3306.8,3306.7,4.46989901]
["bitfinex","ETHUSD",1736505026505,13.80075356,3306.8,3306.7,4.52716002]
["bitfinex","ETHUSD",1736505026973,13.79325356,3306.8,3306.7,4.52716002]
["bitfinex","ETHUSD",1736505027119,8.40907,3306.8,3306.7,4.52716002]
["bitfinex","ETHUSD",1736505027331,5.37,3306.8,3306.7,4.52716002]
["bitfinex","ETHUSD",1736505027666,8.39408895,3307.8,3306.7,5.45379901]
["bitfinex","ETHUSD",1736505027965,3.0,3307.4,3306.8,0.05706485]
["bitfinex","ETHUSD",1736505028250,3.02326,3307.7,3306.8,0.05706485]
["bitfinex","ETHUSD",1736505028447,4.22474838,3307.7,3306.8,0.05706485]
["bitfinex","ETHUSD",1736505028823,0.0075,3307.6,3306.7,0.9839]
["bitfinex","ETHUSD",1736505029136,3.02355,3307.4,3306.8,0.05706485]
["bitfinex","ETHUSD",1736505029340,2.22902217,3307.5,3306.7,0.9839]
["bitfinex","ETHUSD",1736505029512,0.015,3307.2,3306.8,0.05699615]
["bitfinex","ETHUSD",1736505029854,3.02389,3307.0,3306.7,0.9839]
["bitfinex","ETHUSD",1736505030022,3.54993122,3307.0,3306.7,0.9839]
["bitfinex","ETHUSD",1736505030225,3.54993122,3307.0,3306.7,0.211]
["bitfinex","ETHUSD",1736505033560,3.54993122,3307.0,3306.7,4.6809]
["bitfinex","ETHUSD",1736505033948,3.54993122,3307.0,3306.8,0.05699615]
["bitfinex","ETHUSD",1736505035224,0.52604122,3307.0,3306.8,0.05699615]
["bitfinex","ETHUSD",1736505035484,0.015,3307.0,3306.8,0.05699615]
["bitfinex","ETHUSD",1736505036317,0.0075,3307.0,3306.8,0.05699615]
["bitfinex","ETHUSD",1736505036545,5.37,3307.3,3306.9,0.7815]
["bitfinex","ETHUSD",1736505036883,2.22902217,3307.8,3306.8,0.05699615]
["bitfinex","ETHUSD",1736505036884,3.02317,3307.8,3307.0,0.05680935]
["bitfinex","ETHUSD",1736505037079,3.0,3307.7,3307.1,0.7717]
["bitfinex","ETHUSD",1736505037283,8.39307,3307.9,3307.1,0.7717]
["bitfinex","ETHUSD",1736505037602,9.53480922,3307.9,3307.2,0.05673119]
["bitfinex","ETHUSD",1736505041013,3.0,3307.8,3307.2,0.05673119]
["bitfinex","ETHUSD",1736505043014,3.02317,3307.8,3307.2,0.05673119]
["bitfinex","ETHUSD",1736505047425,3.0,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505047789,3.0,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505050419,3.02317,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505050610,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505050944,3.73966092,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505051148,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505051324,3.73966092,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505051500,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505051703,3.73966092,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505052050,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505052396,3.73966092,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505052811,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505053247,3.73966092,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505053539,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505053703,3.73966092,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505053901,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505054103,3.73966092,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505054333,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505054529,3.73966092,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505054745,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505054946,3.73966092,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505055146,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505055356,3.73966092,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505055545,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505055860,3.73966092,3307.8,3307.3,0.775]
["bitfinex","ETHUSD",1736505056161,3.73966092,3307.8,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505056360,0.48814001,3307.7,3307.3,0.775]
["bitfinex","ETHUSD",1736505056513,0.48814001,3307.7,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505056713,0.48814001,3307.7,3307.3,0.775]
["bitfinex","ETHUSD",1736505056915,0.48814001,3307.7,3307.4,0.05611338]
["bitfinex","ETHUSD",1736505057243,3.02355,3307.4,3306.7,4.6819]
["bitfinex","ETHUSD",1736505057428,3.02355,3307.4,3306.8,0.7815]
["bitfinex","ETHUSD",1736505057606,3.02355,3307.4,3306.8,0.83742602]
["bitfinex","ETHUSD",1736505058070,3.02381,3307.1,3306.8,0.83742602]
["bitfinex","ETHUSD",1736505058244,2.22902217,3307.2,3306.8,0.05592602]
["bitfinex","ETHUSD",1736505058245,3.02391,3307.0,3306.8,0.05592602]
["bitfinex","ETHUSD",1736505058568,3.02398,3306.9,3306.7,4.4699]
["bitfinex","ETHUSD",1736505058858,0.302398,3306.8,3306.7,4.4699]
["bitfinex","ETHUSD",1736505060356,3.02398,3306.9,3306.7,4.4699]
["bitfinex","ETHUSD",1736505064716,6.04657,3306.8,3306.7,4.4699]
["bitfinex","ETHUSD",1736505064918,6.82867,3306.8,3306.7,4.4699]
["bitfinex","ETHUSD",1736505068484,12.19867,3306.8,3306.7,4.4699]
["bitfinex","ETHUSD",1736505072533,12.74867,3306.8,3306.7,4.4699]
["bitfinex","ETHUSD",1736505072880,14.24643922,3306.8,3306.7,4.4699]
["bitfinex","ETHUSD",1736505079004,14.39517004,3306.8,3306.7,4.4699]
["bitfinex","ETHUSD",1736505085598,14.24643922,3306.8,3306.7,4.4699]
["bitfinex","ETHUSD",1736505085800,12.74867,3306.8,3306.7,4.4699]
["bitfinex","ETHUSD",1736505086119,11.40907,3306.8,3306.7,4.4699]
["bitfinex","ETHUSD",1736505086488,11.40907,3306.8,3304.5,0.61984497]
["bitfinex","ETHUSD",1736505086489,0.9,3306.2,3304.5,0.61984497]
["bitfinex","ETHUSD",1736505086684,0.9,3306.2,3303.2,0.25]
["bitfinex","ETHUSD",1736505086685,2.22902217,3304.6,3303.4,0.7837]
["bitfinex","ETHUSD",1736505086918,2.22902217,3305.5,3303.5,0.7837]
["bitfinex","ETHUSD",1736505087122,3.02535,3305.4,3304.1,0.7837]
["bitfinex","ETHUSD",1736505087324,0.7746,3306.0,3303.8,2.22902217]
["bitfinex","ETHUSD",1736505087325,0.61760008,3305.3,3303.8,2.22902217]
["bitfinex","ETHUSD",1736505087532,5.25439217,3305.4,3304.2,3.06172398]
["bitfinex","ETHUSD",1736505087823,3.02499,3305.8,3304.7,3.02597]
["bitfinex","ETHUSD",1736505087974,3.02499,3305.8,3304.3,0.03525466]
["bitfinex","ETHUSD",1736505087975,3.0,3305.7,3304.6,0.7545]
["bitfinex","ETHUSD",1736505088175,3.02509,3305.7,3304.8,0.7545]
["bitfinex","ETHUSD",1736505088500,3.02552,3305.3,3304.9,0.26107882]
["bitfinex","ETHUSD",1736505088706,5.25440217,3305.4,3304.9,0.26107882]
["bitfinex","ETHUSD",1736505088875,5.25440217,3305.4,3304.9,0.226]
["bitfinex","ETHUSD",1736505090020,0.015,3305.3,3304.9,0.226]
["bitfinex","ETHUSD",1736505090316,8.27714217,3305.1,3305.0,0.03393852]
["bitfinex","ETHUSD",1736505090726,6.02574,3305.0,3304.8,0.7545]
["bitfinex","ETHUSD",1736505091234,3.02591,3304.8,3304.4,1.0413]
["bitfinex","ETHUSD",1736505091381,2.22902217,3304.7,3304.4,0.8153]
["bitfinex","ETHUSD",1736505091711,2.22902217,3305.0,3304.4,0.8153]
["bitfinex","ETHUSD",1736505091913,2.22902217,3305.2,3304.5,0.8153]
["bitfinex","ETHUSD",1736505092117,3.0,3305.0,3304.5,0.8153]
["bitfinex","ETHUSD",1736505092288,3.02575,3305.0,3304.6,0.03481125]
["bitfinex","ETHUSD",1736505092487,3.0,3305.0,3304.6,0.03481125]
["bitfinex","ETHUSD",1736505092784,0.82621522,3305.0,3304.7,0.03478194]
["bitfinex","ETHUSD",1736505093019,5.25484217,3304.9,3304.5,0.8153]
["bitfinex","ETHUSD",1736505093330,3.0,3304.8,3304.5,0.8153]
["bitfinex","ETHUSD",1736505093499,6.02599,3304.8,3304.5,0.8153]
["bitfinex","ETHUSD",1736505094089,0.0225,3304.7,3304.5,0.8153]
["bitfinex","ETHUSD",1736505094424,2.22902217,3304.9,3304.5,0.8153]
["bitfinex","ETHUSD",1736505094629,2.22902217,3304.9,3304.6,0.03481125]
["bitfinex","ETHUSD",1736505094929,2.22902217,3304.9,3304.5,0.8153]
["bitfinex","ETHUSD",1736505095743,5.25483217,3304.9,3304.5,0.8153]
["bitfinex","ETHUSD",1736505095928,3.02592,3304.8,3304.5,0.8153]
["bitfinex","ETHUSD",1736505096439,3.02592,3304.8,3304.3,0.226]
["bitfinex","ETHUSD",1736505096440,2.22902217,3304.6,3304.3,0.226]
["bitfinex","ETHUSD",1736505096728,3.02618,3304.5,3304.3,0.226]
["bitfinex","ETHUSD",1736505096913,3.02618,3304.5,3304.2,0.7517]
["bitfinex","ETHUSD",1736505098197,2.22902217,3304.6,3304.2,0.7517]
["bitfinex","ETHUSD",1736505098198,5.22902217,3304.6,3304.2,0.7517]
["bitfinex","ETHUSD",1736505098519,5.22902217,3304.6,3304.3,0.03579214]
["bitfinex","ETHUSD",1736505098906,5.22902217,3304.6,3304.2,0.7517]
["bitfinex","ETHUSD",1736505099735,5.25512217,3304.6,3304.2,0.7517]
["bitfinex","ETHUSD",1736505101447,3.02619,3304.5,3304.2,0.7517]
["bitfinex","ETHUSD",1736505102193,0.0225,3304.5,3304.2,0.7517]
["bitfinex","ETHUSD",1736505102391,3.02635,3304.3,3303.4,0.8135]
["bitfinex","ETHUSD",1736505102694,3.0,3304.2,3303.5,0.226]
["bitfinex","ETHUSD",1736505103135,3.0,3304.2,3303.6,0.7813]
["bitfinex","ETHUSD",1736505103649,0.594404,3304.6,3303.6,0.7813]
["bitfinex","ETHUSD",1736505103939,3.02618,3304.5,3303.7,0.7813]
["bitfinex","ETHUSD",1736505104139,3.02618,3304.5,3303.9,0.7813]
["bitfinex","ETHUSD",1736505106339,6.02618,3304.5,3303.9,0.7813]
["bitfinex","ETHUSD",1736505107106,3.0,3304.5,3303.9,0.7813]
["bitfinex","ETHUSD",1736505110213,6.02617,3304.5,3303.9,0.7813]
["bitfinex","ETHUSD",1736505124913,5.96255485,3304.8,3303.9,0.81156558]
["bitfinex","ETHUSD",1736505125222,9.01664357,3305.5,3304.4,3.02625]
["bitfinex","ETHUSD",1736505125426,8.69771,3305.6,3304.6,0.7972]
["bitfinex","ETHUSD",1736505125655,5.67252,3305.6,3304.8,0.7972]
["bitfinex","ETHUSD",1736505125858,5.37,3305.6,3304.9,0.03025539]
["bitfinex","ETHUSD",1736505126164,3.02471,3306.1,3305.1,0.7972]
["bitfinex","ETHUSD",1736505126450,0.0225,3306.1,3305.3,0.7972]
["bitfinex","ETHUSD",1736505126701,3.015,3306.1,3305.3,0.7972]
["bitfinex","ETHUSD",1736505126855,4.155964,3306.1,3305.4,0.03308555]
["bitfinex","ETHUSD",1736505127062,4.155964,3306.1,3305.5,0.7972]
["bitfinex","ETHUSD",1736505127211,4.155964,3306.1,3305.6,0.231]
["bitfinex","ETHUSD",1736505127410,4.155964,3306.1,3305.6,0.26402696]
["bitfinex","ETHUSD",1736505127654,4.140964,3306.1,3305.6,0.26402696]
["bitfinex","ETHUSD",1736505127866,5.87057323,3306.4,3305.7,0.7842]
["bitfinex","ETHUSD",1736505128357,5.87057323,3306.4,3305.8,0.03296839]
["bitfinex","ETHUSD",1736505128715,5.87057323,3306.4,3305.7,0.7842]
["bitfinex","ETHUSD",1736505129070,5.87057323,3306.4,3305.8,0.03254648]
["bitfinex","ETHUSD",1736505129373,3.02455,3306.3,3305.8,0.03254648]
["bitfinex","ETHUSD",1736505129659,0.47281129,3306.2,3305.7,0.7842]
["bitfinex","ETHUSD",1736505130033,0.47281129,3306.2,3305.8,0.03254648]
["bitfinex","ETHUSD",1736505130217,0.47281129,3306.2,3305.7,0.7842]
["bitfinex","ETHUSD",1736505130429,0.47281129,3306.2,3305.9,0.0325172]
["bitfinex","ETHUSD",1736505130771,0.47281129,3306.2,3305.7,0.7842]
["bitfinex","ETHUSD",1736505130926,3.02455,3306.3,3306.0,0.03248791]
["bitfinex","ETHUSD",1736505131356,3.02455,3306.3,3305.7,0.7842]
["bitfinex","ETHUSD",1736505131747,3.02455,3306.3,3305.8,0.03254648]
["bitfinex","ETHUSD",1736505132350,3.02455,3306.3,3305.7,0.7842]
["bitfinex","ETHUSD",1736505132778,3.02455,3306.3,3305.8,0.03254648]
["bitfinex","ETHUSD",1736505133081,3.02455,3306.3,3305.7,0.7842]
["bitfinex","ETHUSD",1736505133671,3.02455,3306.3,3305.8,0.03254648]
["bitfinex","ETHUSD",1736505134031,3.02455,3306.3,3305.7,0.7842]
["bitfinex","ETHUSD",1736505134227,3.02455,3306.3,3305.9,0.0325172]
["bitfinex","ETHUSD",1736505134427,3.48272698,3306.3,3305.7,0.7842]
["bitfinex","ETHUSD",1736505134677,3.48272698,3306.3,3306.0,0.03248791]
["bitfinex","ETHUSD",1736505135067,3.48272698,3306.3,3305.7,0.7842]
["bitfinex","ETHUSD",1736505135578,3.48272698,3306.3,3305.8,0.03254648]
["bitfinex","ETHUSD",1736505135968,3.48272698,3306.3,3305.7,0.7842]
["bitfinex","ETHUSD",1736505136283,3.48272698,3306.3,3305.9,0.0325172]
["bitfinex","ETHUSD",1736505136579,3.48272698,3306.3,3305.7,0.7842]
["bitfinex","ETHUSD",1736505136783,3.02455,3306.3,3305.7,0.7842]
["bitfinex","ETHUSD",1736505137138,2.84606323,3306.4,3305.7,0.7842]
["bitfinex","ETHUSD",1736505137481,2.84606323,3306.4,3305.9,0.7714]
["bitfinex","ETHUSD",1736505138063,0.61704106,3306.4,3306.0,0.03168808]
["bitfinex","ETHUSD",1736505138277,0.61704106,3306.4,3306.1,0.7714]
["bitfinex","ETHUSD",1736505138479,2.23652217,3306.7,3306.1,0.7714]
["bitfinex","ETHUSD",1736505138795,8.25293217,3307.0,3306.3,0.7874]
["bitfinex","ETHUSD",1736505139102,1.36229322,3306.9,3306.3,0.7874]
["bitfinex","ETHUSD",1736505139306,3.0,3307.0,3306.4,0.8188974]
["bitfinex","ETHUSD",1736505139454,3.0,3307.0,3306.5,0.231]
["bitfinex","ETHUSD",1736505139645,3.0,3307.0,3306.5,0.26226217]
["bitfinex","ETHUSD",1736505140288,0.61784251,3306.8,3306.5,0.26226217]
["bitfinex","ETHUSD",1736505140746,0.61784251,3306.8,3306.5,0.231]
["bitfinex","ETHUSD",1736505141955,0.61784251,3306.8,3306.6,0.0312329]
["bitfinex","ETHUSD",1736505143200,0.61784251,3306.8,3306.7,0.7704]
["bitfinex","ETHUSD",1736505143700,0.61784251,3306.8,3306.7,0.80160363]
["bitfinex","ETHUSD",1736505146386,0.61784251,3306.8,3306.7,0.7704]
["bitfinex","ETHUSD",1736505146772,0.61784251,3306.8,3306.7,0.80160363]
["bitfinex","ETHUSD",1736505147695,0.61784251,3306.8,3306.7,0.7704]
["bitfinex","ETHUSD",1736505148048,0.61784251,3306.8,3306.7,0.80160363]
["bitfinex","ETHUSD",1736505151456,0.61784251,3306.8,3306.7,0.7704]
["bitfinex","ETHUSD",1736505153833,3.0238,3307.1,3306.7,0.7704]
["bitfinex","ETHUSD",1736505153981,6.64988654,3307.4,3306.7,0.7704]
["bitfinex","ETHUSD",1736505154182,8.26007217,3307.4,3306.8,0.03059581]
["bitfinex","ETHUSD",1736505154391,3.0,3307.2,3306.8,0.03059581]
["bitfinex","ETHUSD",1736505155729,3.02362,3307.3,3306.8,0.03059581]
["bitfinex","ETHUSD",1736505156485,3.48328806,3307.3,3306.8,0.03059581]
["bitfinex","ETHUSD",1736505156770,3.02362,3307.3,3306.7,0.7704]
["bitfinex","ETHUSD",1736505157136,3.02362,3307.3,3306.8,0.03053209]
["bitfinex","ETHUSD",1736505160604,5.22902217,3307.4,3306.8,0.03053209]
["bitfinex","ETHUSD",1736505160852,5.22902217,3307.4,3306.7,0.7704]
["bitfinex","ETHUSD",1736505161109,5.22902217,3307.4,3306.9,0.03050282]
["bitfinex","ETHUSD",1736505161339,5.22902217,3307.4,3306.8,0.03053209]
["bitfinex","ETHUSD",1736505161724,5.22902217,3307.4,3306.7,0.7704]
["bitfinex","ETHUSD",1736505162112,5.22902217,3307.4,3306.8,0.03053209]
["bitfinex","ETHUSD",1736505162450,5.22902217,3307.4,3306.7,0.7704]
["bitfinex","ETHUSD",1736505162608,5.22902217,3307.4,3306.9,0.03050282]
["bitfinex","ETHUSD",1736505162999,5.22902217,3307.4,3306.7,0.7704]
["bitfinex","ETHUSD",1736505163232,5.22902217,3307.4,3306.8,0.03053209]
["bitfinex","ETHUSD",1736505163418,5.22902217,3307.4,3306.7,0.7704]
["bitfinex","ETHUSD",1736505163619,5.22902217,3307.4,3306.9,0.03050282]
["bitfinex","ETHUSD",1736505163839,5.22902217,3307.4,3306.7,0.7704]
["bitfinex","ETHUSD",1736505164014,5.22902217,3307.4,3307.0,0.03047356]
["bitfinex","ETHUSD",1736505164215,5.22902217,3307.4,3306.8,0.03023898]
["bitfinex","ETHUSD",1736505164441,5.22902217,3307.4,3307.1,0.03024336]
["bitfinex","ETHUSD",1736505164646,6.05379217,3307.7,3306.7,3.02411]
["bitfinex","ETHUSD",1736505164851,2.22902217,3307.7,3307.2,0.0302141]
["bitfinex","ETHUSD",1736505165055,2.22902217,3307.7,3307.3,0.7792]
["bitfinex","ETHUSD",1736505165239,2.22902217,3307.7,3307.3,0.80938484]
["bitfinex","ETHUSD",1736505165911,3.0306,3307.9,3307.3,0.80938484]
["bitfinex","ETHUSD",1736505167205,3.0306,3307.9,3307.3,0.7792]
["bitfinex","ETHUSD",1736505167820,4.1545116,3307.9,3307.3,0.7792]
["bitfinex","ETHUSD",1736505168055,3.02316,3307.8,3307.3,0.7792]
["bitfinex","ETHUSD",1736505168364,4.1314116,3307.9,3307.3,0.7792]
["bitfinex","ETHUSD",1736505168718,3.02281,3308.2,3307.3,0.7792]
["bitfinex","ETHUSD",1736505168935,3.02281,3308.2,3307.3,0.80943278]
["bitfinex","ETHUSD",1736505169262,3.0,3308.1,3307.5,0.8229]
["bitfinex","ETHUSD",1736505169459,3.0,3308.1,3307.6,0.23]
["bitfinex","ETHUSD",1736505171656,5.37,3308.4,3307.7,0.8065]
["bitfinex","ETHUSD",1736505171930,2.77137842,3308.5,3307.8,0.8065]
["bitfinex","ETHUSD",1736505172531,2.77137842,3308.5,3307.9,0.0295585]
["bitfinex","ETHUSD",1736505175175,2.77137842,3308.5,3308.0,0.7974]
["bitfinex","ETHUSD",1736505175830,2.77137842,3308.5,3308.1,0.0295]
["bitfinex","ETHUSD",1736505176125,2.77137842,3308.5,3308.2,0.7755]
["bitfinex","ETHUSD",1736505176331,2.22902217,3309.2,3308.2,0.80497076]
["bitfinex","ETHUSD",1736505176494,3.02208,3309.0,3308.2,0.80497076]
["bitfinex","ETHUSD",1736505176679,3.0,3308.9,3308.2,0.80497076]
["bitfinex","ETHUSD",1736505176878,3.0,3308.9,3308.3,0.03022412]
["bitfinex","ETHUSD",1736505177077,5.25093217,3309.2,3308.3,0.88251694]
["bitfinex","ETHUSD",1736505177283,2.22902217,3309.2,3308.3,0.88251694]
["bitfinex","ETHUSD",1736505177505,3.02198,3309.1,3308.3,0.85229282]
["bitfinex","ETHUSD",1736505177902,3.02198,3309.1,3308.4,0.7573]
["bitfinex","ETHUSD",1736505178126,3.02198,3309.1,3308.5,0.226]
["bitfinex","ETHUSD",1736505178897,3.02198,3309.1,3308.6,0.03043756]
["bitfinex","ETHUSD",1736505179551,2.22902217,3308.9,3308.6,0.03043756]
["bitfinex","ETHUSD",1736505179694,3.02233,3308.7,3308.6,0.03043756]
["bitfinex","ETHUSD",1736505179895,3.02233,3308.7,3308.4,0.7573]
["bitfinex","ETHUSD",1736505180538,3.02228,3308.8,3308.4,0.7573]
["bitfinex","ETHUSD",1736505180943,3.02228,3308.8,3308.5,0.04060135]
["bitfinex","ETHUSD",1736505181504,3.02205,3309.1,3308.6,0.7514]
["bitfinex","ETHUSD",1736505182128,2.22902217,3309.2,3308.7,0.04058703]
["bitfinex","ETHUSD",1736505182316,2.22902217,3309.2,3308.8,0.7985]
["bitfinex","ETHUSD",1736505182639,2.22902217,3309.2,3308.9,0.04049933]
["bitfinex","ETHUSD",1736505182841,3.02179,3309.3,3308.9,0.04049933]
["bitfinex","ETHUSD",1736505183605,8.25065217,3309.5,3308.9,0.04049933]
["bitfinex","ETHUSD",1736505183943,8.25065217,3309.5,3308.8,0.7985]
["bitfinex","ETHUSD",1736505184299,8.25065217,3309.5,3308.3,0.226]
["bitfinex","ETHUSD",1736505184300,3.02146,3309.7,3308.9,0.03022]
["bitfinex","ETHUSD",1736505184501,2.22902217,3309.8,3309.0,0.8258]
["bitfinex","ETHUSD",1736505184749,5.22902217,3309.8,3309.0,0.86616008]
["bitfinex","ETHUSD",1736505184912,3.02143,3309.7,3309.0,0.86616008]
["bitfinex","ETHUSD",1736505185444,2.22902217,3309.8,3309.0,0.86616008]
["bitfinex","ETHUSD",1736505185651,2.22902217,3309.8,3309.2,0.8258]
["bitfinex","ETHUSD",1736505185803,2.22902217,3309.8,3309.3,0.226]
["bitfinex","ETHUSD",1736505186001,2.22902217,3309.8,3309.4,0.8258]
["bitfinex","ETHUSD",1736505186311,5.22902217,3310.1,3309.5,0.04014089]
["bitfinex","ETHUSD",1736505186651,6.19382983,3310.1,3309.5,0.04014089]
["bitfinex","ETHUSD",1736505186814,2.22902217,3309.8,3309.4,0.8258]
["bitfinex","ETHUSD",1736505187022,2.22902217,3309.5,3309.4,0.8258]
["bitfinex","ETHUSD",1736505187539,2.22902217,3309.5,3309.2,0.8007]
["bitfinex","ETHUSD",1736505187747,5.25063217,3309.5,3309.3,0.226]
["bitfinex","ETHUSD",1736505188105,3.54708539,3309.5,3308.9,0.7861]
["bitfinex","ETHUSD",1736505188335,2.22902217,3309.1,3308.9,0.226]
["bitfinex","ETHUSD",1736505188755,3.02182,3309.3,3308.9,0.226]
["bitfinex","ETHUSD",1736505190762,2.22902217,3309.4,3308.9,0.226]
["bitfinex","ETHUSD",1736505191721,2.22902217,3309.0,3308.7,0.7861]
["bitfinex","ETHUSD",1736505191922,2.45192439,3309.0,3308.7,0.7861]
["bitfinex","ETHUSD",1736505192267,3.02191,3309.2,3308.7,0.7861]
["bitfinex","ETHUSD",1736505192633,3.02191,3309.2,3308.8,0.226]
["bitfinex","ETHUSD",1736505194773,2.22902217,3309.3,3308.8,0.226]
["bitfinex","ETHUSD",1736505194976,2.22902217,3309.3,3308.9,0.226]
["bitfinex","ETHUSD",1736505195673,0.7663,3309.7,3309.0,0.8085]
["bitfinex","ETHUSD",1736505195877,1.44146698,3309.7,3309.0,0.8085]
["bitfinex","ETHUSD",1736505196037,2.22902217,3309.5,3309.0,0.8085]
["bitfinex","ETHUSD",1736505196239,2.22902217,3309.8,3309.0,0.7585]
["bitfinex","ETHUSD",1736505196570,2.22902217,3309.8,3309.1,0.03021647]
["bitfinex","ETHUSD",1736505196776,6.21488983,3310.1,3309.1,0.03021647]
["bitfinex","ETHUSD",1736505196922,3.0,3310.0,3309.0,3.02201]
["bitfinex","ETHUSD",1736505197121,2.22902217,3309.8,3309.0,0.324801]
["bitfinex","ETHUSD",1736505199368,2.22902217,3309.8,3309.1,0.8085]
["bitfinex","ETHUSD",1736505203164,2.22902217,3309.5,3309.2,0.226]
["bitfinex","ETHUSD",1736505203411,3.02197,3309.1,3308.9,0.226]
["bitfinex","ETHUSD",1736505203563,2.22902217,3309.8,3308.9,0.7681]
["bitfinex","ETHUSD",1736505203770,3.02156,3309.6,3309.1,0.7681]
["bitfinex","ETHUSD",1736505204006,3.60225222,3309.7,3309.1,0.7681]
["bitfinex","ETHUSD",1736505205685,5.25037217,3309.8,3309.1,0.7681]
["bitfinex","ETHUSD",1736505206579,3.02145,3309.7,3309.1,0.7681]
["bitfinex","ETHUSD",1736505207825,2.22902217,3309.8,3309.1,0.7681]
["bitfinex","ETHUSD",1736505208106,6.02125,3309.9,3309.3,0.81]
["bitfinex","ETHUSD",1736505209849,5.25014217,3310.1,3309.5,0.797]
["bitfinex","ETHUSD",1736505210265,3.02091,3310.3,3309.5,0.797]
["bitfinex","ETHUSD",1736505210483,3.02091,3310.3,3309.6,0.03021375]
["bitfinex","ETHUSD",1736505210616,3.02091,3310.3,3309.7,1.0354]
["bitfinex","ETHUSD",1736505210822,2.22902217,3310.4,3309.7,1.0354]
["bitfinex","ETHUSD",1736505211021,3.0,3310.4,3309.8,0.7896]
["bitfinex","ETHUSD",1736505211224,3.68892217,3310.7,3309.9,0.03021075]
["bitfinex","ETHUSD",1736505211225,0.625,3310.7,3309.9,0.03021075]
["bitfinex","ETHUSD",1736505211424,0.625,3310.7,3310.1,0.7896]
["bitfinex","ETHUSD",1736505211733,0.625,3310.7,3310.3,0.7896]
["bitfinex","ETHUSD",1736505214451,0.625,3310.7,3310.5,0.8306]
["bitfinex","ETHUSD",1736505214658,0.625,3310.7,3310.6,0.223]
["bitfinex","ETHUSD",1736505218944,0.625,3310.7,3310.6,1.0069]
["bitfinex","ETHUSD",1736505219202,0.625,3310.7,3310.6,1.409656]
["bitfinex","ETHUSD",1736505221686,0.625,3310.7,3310.6,1.0069]
["bitfinex","ETHUSD",1736505223497,0.625,3310.7,3310.6,0.2299]
["bitfinex","ETHUSD",1736505228763,0.625,3310.7,3310.6,3.2505]
["bitfinex","ETHUSD",1736505228962,0.625,3310.7,3310.6,0.2299]
["bitfinex","ETHUSD",1736505229362,0.625,3310.7,3310.6,0.0069]
["bitfinex","ETHUSD",1736505229608,0.625,3310.7,3310.6,0.2299]
["bitfinex","ETHUSD",1736505230275,0.625,3310.7,3309.4,1.460558]
["bitfinex","ETHUSD",1736505230276,1.4582,3310.7,3310.1,0.7685]
["bitfinex","ETHUSD",1736505230545,1.4582,3310.7,3310.2,0.223]
["bitfinex","ETHUSD",1736505233519,1.4582,3310.7,3309.8,0.7878]
["bitfinex","ETHUSD",1736505233811,3.02061,3310.6,3309.9,0.223]
["bitfinex","ETHUSD",1736505234398,1.4582,3310.7,3309.9,0.223]
["bitfinex","ETHUSD",1736505234597,1.4582,3310.7,3310.0,0.223]
["bitfinex","ETHUSD",1736505234598,3.02069,3310.5,3310.0,0.223]
["bitfinex","ETHUSD",1736505236923,1.4582,3310.7,3310.0,0.223]
["bitfinex","ETHUSD",1736505237105,1.4582,3310.7,3310.1,0.03021001]
["bitfinex","ETHUSD",1736505237434,1.4582,3310.7,3310.0,0.223]
["bitfinex","ETHUSD",1736505237791,5.24974217,3310.5,3309.6,0.7747]
["bitfinex","ETHUSD",1736505238033,5.91581639,3310.5,3309.7,0.22]
["bitfinex","ETHUSD",1736505238234,5.91581639,3310.5,3309.8,0.03021012]
["bitfinex","ETHUSD",1736505238534,5.91581639,3310.5,3309.7,0.22]
["bitfinex","ETHUSD",1736505239497,3.0208,3310.4,3309.7,0.22]
["bitfinex","ETHUSD",1736505239842,3.02105,3310.1,3309.7,0.22]
["bitfinex","ETHUSD",1736505240017,2.99902217,3310.2,3309.7,0.22]
["bitfinex","ETHUSD",1736505240221,3.29892439,3310.2,3309.7,0.22]
["bitfinex","ETHUSD",1736505240408,6.31989439,3310.2,3309.7,0.22]
["bitfinex","ETHUSD",1736505241415,3.02115,3310.0,3309.7,0.22]
["bitfinex","ETHUSD",1736505242197,3.02115,3310.0,3309.2,0.7692]
["bitfinex","ETHUSD",1736505242505,3.79361,3309.8,3309.3,0.22]
["bitfinex","ETHUSD",1736505242770,3.02142,3309.7,3309.3,0.22]
["bitfinex","ETHUSD",1736505242898,3.02142,3309.7,3309.0,0.7692]
["bitfinex","ETHUSD",1736505243131,3.02142,3309.7,3309.4,0.22]
["bitfinex","ETHUSD",1736505243334,2.22902217,3309.6,3309.4,0.22]
["bitfinex","ETHUSD",1736505243558,0.7797,3309.4,3308.2,0.7692]
["bitfinex","ETHUSD",1736505243849,3.00122217,3308.9,3308.3,0.22]
["bitfinex","ETHUSD",1736505244806,3.00122217,3308.9,3308.3,0.25022338]
["bitfinex","ETHUSD",1736505246135,3.00122217,3308.9,3308.3,0.22]
["bitfinex","ETHUSD",1736505246846,2.22902217,3308.9,3308.4,0.03022338]
["bitfinex","ETHUSD",1736505247005,3.00892217,3309.2,3308.3,0.22]
["bitfinex","ETHUSD",1736505247248,3.00892217,3309.2,3308.3,3.24269]
["bitfinex","ETHUSD",1736505247452,3.00892217,3309.2,3308.4,0.401189]
["bitfinex","ETHUSD",1736505248396,6.03083217,3309.2,3308.4,0.401189]
["bitfinex","ETHUSD",1736505248697,6.03083217,3309.2,3308.3,0.22]
["bitfinex","ETHUSD",1736505248852,6.03083217,3309.2,3308.2,0.7692]
["bitfinex","ETHUSD",1736505249195,2.22902217,3308.9,3308.3,0.22]
["bitfinex","ETHUSD",1736505249555,5.25118217,3308.9,3308.3,0.22]
["bitfinex","ETHUSD",1736505249791,0.7949,3308.8,3308.3,0.22]
["bitfinex","ETHUSD",1736505250490,0.7949,3308.8,3308.4,0.22]
["bitfinex","ETHUSD",1736505251205,3.0,3309.3,3308.5,0.7878]
["bitfinex","ETHUSD",1736505251496,3.0,3309.3,3308.6,0.0302205]
["bitfinex","ETHUSD",1736505251668,3.02191,3309.2,3308.5,0.7878]
["bitfinex","ETHUSD",1736505252292,2.22902217,3309.1,3308.5,0.7878]
["bitfinex","ETHUSD",1736505252496,0.7966,3309.0,3308.5,0.7878]
["bitfinex","ETHUSD",1736505252669,3.81866,3309.0,3308.5,0.7878]
["bitfinex","ETHUSD",1736505254975,0.7966,3309.0,3308.5,0.7878]
["bitfinex","ETHUSD",1736505255506,2.22902217,3309.1,3308.5,0.7878]
["bitfinex","ETHUSD",1736505255797,2.22902217,3309.1,3308.5,0.81802143]
["bitfinex","ETHUSD",1736505256363,2.22902217,3309.1,3308.5,0.7878]
["bitfinex","ETHUSD",1736505256876,5.25100217,3309.1,3308.5,0.7878]
["bitfinex","ETHUSD",1736505257274,3.0221,3309.0,3308.5,0.7878]
["bitfinex","ETHUSD",1736505258362,3.02191,3309.2,3308.5,0.81802162]
["bitfinex","ETHUSD",1736505259855,3.85368,3309.5,3308.5,0.81802162]
["bitfinex","ETHUSD",1736505260205,3.85368,3309.5,3308.7,0.7878]
["bitfinex","ETHUSD",1736505260413,3.85368,3309.5,3308.7,0.81801968]
["bitfinex","ETHUSD",1736505260774,3.78013,3309.7,3308.7,0.81801968]
["bitfinex","ETHUSD",1736505260975,3.78013,3309.7,3308.7,0.7878]
["bitfinex","ETHUSD",1736505260976,3.02143,3309.7,3308.7,0.7878]
["bitfinex","ETHUSD",1736505261770,3.02143,3309.7,3308.9,0.7555]
["bitfinex","ETHUSD",1736505262204,3.02147,3309.7,3308.9,0.7555]
["bitfinex","ETHUSD",1736505262427,2.60703917,3309.7,3308.9,0.7555]
["bitfinex","ETHUSD",1736505263633,3.02168,3309.5,3308.9,0.7555]
["bitfinex","ETHUSD",1736505269346,3.02168,3309.5,3309.0,0.219]
["bitfinex","ETHUSD",1736505271073,3.02171,3309.4,3309.0,0.219]
["bitfinex","ETHUSD",1736505271664,2.22902217,3309.6,3309.0,0.219]
["bitfinex","ETHUSD",1736505271826,0.56285392,3309.5,3309.0,0.219]
["bitfinex","ETHUSD",1736505272784,0.378017,3309.7,3309.0,0.24921811]
["bitfinex","ETHUSD",1736505272988,3.0,3309.8,3309.1,0.7871]
["bitfinex","ETHUSD",1736505274307,3.02134,3309.8,3309.1,0.7871]
["bitfinex","ETHUSD",1736505277533,2.98772217,3309.9,3309.1,0.7871]
["bitfinex","ETHUSD",1736505277734,5.25053217,3309.6,3309.1,0.7871]
["bitfinex","ETHUSD",1736505278098,2.22902217,3309.6,3309.1,0.7871]
["bitfinex","ETHUSD",1736505278592,2.75406139,3309.6,3309.0,0.219]
["bitfinex","ETHUSD",1736505278797,5.25057217,3309.6,3309.0,0.219]
["bitfinex","ETHUSD",1736505279131,3.02162,3309.5,3309.0,0.219]
["bitfinex","ETHUSD",1736505280496,2.22902217,3309.6,3309.0,0.219]
["bitfinex","ETHUSD",1736505280701,3.02171,3309.4,3309.1,0.219]
["bitfinex","ETHUSD",1736505280915,2.22902217,3309.6,3309.1,0.219]
["bitfinex","ETHUSD",1736505281202,0.22290222,3309.5,3309.1,0.219]
["bitfinex","ETHUSD",1736505282541,3.24452222,3309.5,3309.1,0.219]
["bitfinex","ETHUSD",1736505289232,3.02171,3309.4,3309.1,0.219]
["bitfinex","ETHUSD",1736505292335,3.02002217,3309.3,3308.9,0.7878]
["bitfinex","ETHUSD",1736505292542,3.32396222,3309.2,3308.9,0.219]
["bitfinex","ETHUSD",1736505293125,3.02203,3309.1,3308.9,0.219]
["bitfinex","ETHUSD",1736505296732,0.30200222,3309.2,3308.9,0.219]
["bitfinex","ETHUSD",1736505296970,5.25083217,3309.3,3308.9,0.219]
["bitfinex","ETHUSD",1736505299997,3.02169,3309.4,3309.0,0.7536]
["bitfinex","ETHUSD",1736505300336,0.22290222,3309.5,3309.0,0.7536]
["bitfinex","ETHUSD",1736505300876,3.02136,3309.8,3309.0,0.7536]
["bitfinex","ETHUSD",1736505301182,2.22902217,3309.9,3309.0,0.78381905]
["bitfinex","ETHUSD",1736505301384,5.22902217,3309.9,3309.0,0.78381905]
["bitfinex","ETHUSD",1736505301689,2.22902217,3309.9,3309.0,0.78381905]
["bitfinex","ETHUSD",1736505302438,2.22902217,3309.9,3309.1,0.7536]
["bitfinex","ETHUSD",1736505302741,2.22902217,3309.9,3309.2,0.7536]
["bitfinex","ETHUSD",1736505305154,5.25028217,3309.9,3309.2,0.7536]
["bitfinex","ETHUSD",1736505305342,5.87969963,3309.9,3309.2,0.7536]
["bitfinex","ETHUSD",1736505305847,1.04389244,3310.1,3309.2,0.7536]
["bitfinex","ETHUSD",1736505306049,0.791,3310.1,3309.4,0.7878]
["bitfinex","ETHUSD",1736505306258,3.02105,3310.2,3309.4,0.7878]
["bitfinex","ETHUSD",1736505306642,0.8064,3310.5,3309.5,0.81801444]
["bitfinex","ETHUSD",1736505306843,3.78732,3310.7,3309.6,0.7877]
["bitfinex","ETHUSD",1736505307152,2.22902217,3310.8,3309.8,3.80902]
["bitfinex","ETHUSD",1736505307396,5.24951217,3310.8,3310.0,0.7877]
["bitfinex","ETHUSD",1736505307920,2.22902217,3310.8,3310.2,0.7877]
["bitfinex","ETHUSD",1736505308223,2.22902217,3310.8,3310.3,0.03020537]
["bitfinex","ETHUSD",1736505308382,5.24925217,3311.1,3310.4,0.7877]
["bitfinex","ETHUSD",1736505308581,3.13062739,3311.1,3310.4,0.7877]
["bitfinex","ETHUSD",1736505308823,3.13062739,3311.1,3310.5,0.03020463]
["bitfinex","ETHUSD",1736505309519,3.13062739,3311.1,3310.4,0.7877]
["bitfinex","ETHUSD",1736505312429,3.13062739,3311.1,3310.4,0.7377]
["bitfinex","ETHUSD",1736505313015,3.13062739,3311.1,3310.5,0.03020344]
["bitfinex","ETHUSD",1736505313343,3.02008,3311.2,3310.4,0.0302033]
["bitfinex","ETHUSD",1736505313648,0.7563,3311.3,3310.4,0.0302033]
["bitfinex","ETHUSD",1736505313796,5.24891217,3311.4,3310.4,0.0302033]
["bitfinex","ETHUSD",1736505314400,3.01971,3311.6,3310.1,9.02020276]
["bitfinex","ETHUSD",1736505314719,3.01971,3311.6,3310.6,3.02059]
["bitfinex","ETHUSD",1736505315751,5.24873217,3311.6,3310.7,0.7378]
["bitfinex","ETHUSD",1736505316045,5.24873217,3311.6,3310.8,0.215]
["bitfinex","ETHUSD",1736505316903,3.01978,3311.5,3310.8,0.215]
["bitfinex","ETHUSD",1736505318456,3.01978,3311.5,3310.9,0.03019898]
["bitfinex","ETHUSD",1736505318748,3.60494643,3311.5,3310.8,0.215]
["bitfinex","ETHUSD",1736505318949,2.22902217,3311.3,3310.9,0.215]
["bitfinex","ETHUSD",1736505319107,5.24905217,3311.3,3310.9,0.215]
["bitfinex","ETHUSD",1736505319601,2.22902217,3311.0,3310.9,0.215]
["bitfinex","ETHUSD",1736505319805,5.24925217,3311.0,3310.7,0.215]
["bitfinex","ETHUSD",1736505320006,1.28322522,3310.9,3310.7,0.215]
["bitfinex","ETHUSD",1736505320201,0.52492522,3310.9,3310.7,0.215]
["bitfinex","ETHUSD",1736505320402,0.58516643,3311.5,3310.7,0.215]
["bitfinex","ETHUSD",1736505320598,3.01987,3311.4,3310.7,0.24520166]
["bitfinex","ETHUSD",1736505321356,2.22902217,3310.9,3310.4,0.7378]
["bitfinex","ETHUSD",1736505321508,3.02018,3311.1,3310.4,0.7378]
["bitfinex","ETHUSD",1736505322255,3.02025,3311.0,3310.4,0.7378]
["bitfinex","ETHUSD",1736505322525,3.02036,3310.9,3310.4,0.7378]
["bitfinex","ETHUSD",1736505322684,5.24938217,3310.9,3310.4,0.7378]
["bitfinex","ETHUSD",1736505323146,2.22902217,3310.9,3310.4,0.7378]
["bitfinex","ETHUSD",1736505323349,3.02044,3310.8,3310.4,0.7378]
["bitfinex","ETHUSD",1736505324386,2.22902217,3310.9,3310.4,0.7378]
["bitfinex","ETHUSD",1736505325075,2.22902217,3310.9,3310.5,0.215]
["bitfinex","ETHUSD",1736505325786,5.24935217,3310.9,3310.5,0.215]
["bitfinex","ETHUSD",1736505325986,5.77428739,3310.9,3310.5,0.215]
["bitfinex","ETHUSD",1736505327787,3.02053,3310.7,3310.5,0.215]
["bitfinex","ETHUSD",1736505331668,5.77431739,3310.9,3310.2,0.7378]
["bitfinex","ETHUSD",1736505331833,5.77431739,3310.9,3310.3,0.215]
["bitfinex","ETHUSD",1736505332268,3.02046,3310.8,3310.3,0.215]
["bitfinex","ETHUSD",1736505332465,3.02046,3310.8,3310.4,0.08229682]
["bitfinex","ETHUSD",1736505332677,3.59790174,3310.8,3310.3,0.215]
["bitfinex","ETHUSD",1736505333996,2.22902217,3310.6,3310.2,0.7378]
["bitfinex","ETHUSD",1736505334148,3.02078,3310.4,3310.3,0.215]
["bitfinex","ETHUSD",1736505336886,3.02078,3310.4,3309.4,12.01166]
["bitfinex","ETHUSD",1736505336887,2.22902217,3310.6,3310.0,0.7378]
["bitfinex","ETHUSD",1736505337053,2.22902217,3310.3,3310.1,0.215]
["bitfinex","ETHUSD",1736505337252,3.02109,3310.1,3309.9,0.215]
["bitfinex","ETHUSD",1736505337599,5.24992217,3310.3,3309.9,0.215]
["bitfinex","ETHUSD",1736505337795,3.0209,3310.3,3309.9,0.215]
["bitfinex","ETHUSD",1736505339154,3.02052,3310.7,3309.9,0.215]
["bitfinex","ETHUSD",1736505339465,2.22902217,3310.6,3310.0,0.7378]
["bitfinex","ETHUSD",1736505340296,3.02052,3310.7,3310.0,0.7378]
["bitfinex","ETHUSD",1736505341189,2.98772217,3310.9,3310.0,0.7378]
["bitfinex","ETHUSD",1736505341346,3.81337,3311.1,3310.1,0.7378]
["bitfinex","ETHUSD",1736505341702,3.02017,3311.1,3310.3,0.7378]
["bitfinex","ETHUSD",1736505341902,3.01999,3311.3,3310.4,0.03020404]
["bitfinex","ETHUSD",1736505342050,3.01999,3311.3,3310.5,0.7378]
["bitfinex","ETHUSD",1736505342250,2.22902217,3311.5,3310.7,0.7378]
["bitfinex","ETHUSD",1736505342581,0.821,3311.7,3310.6,0.03020239]
["bitfinex","ETHUSD",1736505342582,3.01977,3311.6,3310.9,0.7378]
["bitfinex","ETHUSD",1736505342950,3.01977,3311.6,3311.0,0.0816663]
["bitfinex","ETHUSD",1736505343962,3.01977,3311.6,3311.0,0.11186534]
["bitfinex","ETHUSD",1736505346713,0.7688,3312.2,3311.1,0.7378]
["bitfinex","ETHUSD",1736505346922,2.99782217,3312.5,3311.5,3.01976]
["bitfinex","ETHUSD",1736505347058,6.02179463,3313.3,3311.7,0.7378]
["bitfinex","ETHUSD",1736505347059,0.7688,3312.7,3311.7,0.7378]
["bitfinex","ETHUSD",1736505347371,5.24763217,3312.8,3311.9,0.7378]
["bitfinex","ETHUSD",1736505347882,5.24763217,3312.8,3312.0,0.08067315]
["bitfinex","ETHUSD",1736505348086,5.24763217,3312.8,3311.9,0.7378]
["bitfinex","ETHUSD",1736505348260,5.24763217,3312.8,3312.0,0.03018993]
["bitfinex","ETHUSD",1736505348605,5.84927539,3312.8,3312.1,0.08064224]
["bitfinex","ETHUSD",1736505349555,2.83066539,3312.8,3312.1,0.08064224]
["bitfinex","ETHUSD",1736505349763,2.83066539,3312.8,3312.2,0.7378]
["bitfinex","ETHUSD",1736505349959,2.83066539,3312.8,3312.2,0.81841134]
["bitfinex","ETHUSD",1736505350201,2.22902217,3312.8,3312.2,0.81841134]
["bitfinex","ETHUSD",1736505351858,5.24762217,3312.8,3312.2,0.81841134]
["bitfinex","ETHUSD",1736505354229,2.22902217,3312.8,3312.2,0.81841134]
["bitfinex","ETHUSD",1736505354434,2.1850251,3312.8,3312.2,0.81841134]
["bitfinex","ETHUSD",1736505355589,5.22902217,3313.1,3312.2,3.83754134]
["bitfinex","ETHUSD",1736505355833,3.62857198,3313.2,3312.4,0.7378]
["bitfinex","ETHUSD",1736505355834,3.01823,3313.2,3312.4,0.7378]
["bitfinex","ETHUSD",1736505356224,3.01823,3313.2,3312.5,0.07991317]
["bitfinex","ETHUSD",1736505356804,0.7633,3313.3,3312.5,0.07991317]
["bitfinex","ETHUSD",1736505357008,5.24734217,3313.1,3312.5,0.07991317]
["bitfinex","ETHUSD",1736505359147,2.22902217,3312.8,3312.5,0.07991317]
["bitfinex","ETHUSD",1736505359494,5.24762217,3312.8,3312.5,0.07991317]
["bitfinex","ETHUSD",1736505359837,2.22902217,3312.8,3312.5,0.07991317]
["bitfinex","ETHUSD",1736505360245,0.7633,3313.3,3312.5,0.11009893]
["bitfinex","ETHUSD",1736505360246,6.01824,3313.2,3312.5,0.11009893]
["bitfinex","ETHUSD",1736505360425,3.01824,3313.2,3312.6,0.7378]
["bitfinex","ETHUSD",1736505360620,3.01824,3313.2,3312.7,0.214]
["bitfinex","ETHUSD",1736505361343,2.22902217,3313.4,3312.7,0.214]
["bitfinex","ETHUSD",1736505361493,5.24709217,3313.4,3312.7,0.214]
["bitfinex","ETHUSD",1736505361692,3.01816,3313.3,3312.8,0.07898559]
["bitfinex","ETHUSD",1736505361939,3.01816,3313.3,3312.7,0.214]
["bitfinex","ETHUSD",1736505362289,2.22902217,3313.1,3312.9,0.0789547]
["bitfinex","ETHUSD",1736505362509,2.22902217,3313.1,3312.8,0.07898559]
["bitfinex","ETHUSD",1736505362802,2.22902217,3313.1,3312.7,0.214]
["bitfinex","ETHUSD",1736505363197,5.22902217,3313.4,3312.8,0.07898559]
["bitfinex","ETHUSD",1736505363399,3.01789,3313.6,3312.9,0.7378]
["bitfinex","ETHUSD",1736505363744,3.01789,3313.6,3313.0,0.03018091]
["bitfinex","ETHUSD",1736505363959,3.01789,3313.6,3313.1,0.07889293]
["bitfinex","ETHUSD",1736505365645,3.01789,3313.6,3313.0,0.03018091]
["bitfinex","ETHUSD",1736505366654,3.01789,3313.6,3312.9,0.7378]
["bitfinex","ETHUSD",1736505367086,2.22902217,3313.7,3313.0,0.07892381]
["bitfinex","ETHUSD",1736505367237,2.22902217,3313.4,3313.0,0.07892381]
["bitfinex","ETHUSD",1736505367625,2.22902217,3313.4,3313.1,0.07889293]
["bitfinex","ETHUSD",1736505367938,2.22902217,3313.4,3312.9,0.7378]
["bitfinex","ETHUSD",1736505368147,2.22902217,3313.4,3313.0,0.07892381]
["bitfinex","ETHUSD",1736505368561,2.22902217,3313.4,3313.0,0.10910464]
["bitfinex","ETHUSD",1736505369090,5.24682217,3313.7,3313.0,0.10910464]
["bitfinex","ETHUSD",1736505369395,5.16658924,3313.7,3313.0,0.03018083]
["bitfinex","ETHUSD",1736505369591,3.01786,3313.6,3313.0,0.03018083]
["bitfinex","ETHUSD",1736505369741,3.01786,3313.6,3313.1,0.07859043]
["bitfinex","ETHUSD",1736505371674,3.01786,3313.6,3312.9,0.7378]
["bitfinex","ETHUSD",1736505371875,3.01786,3313.6,3313.2,0.07855954]
["bitfinex","ETHUSD",1736505372077,3.62271822,3313.6,3313.0,0.03018085]
["bitfinex","ETHUSD",1736505372277,3.62271822,3313.6,3313.3,0.07809866]
["bitfinex","ETHUSD",1736505372571,3.62271822,3313.6,3313.0,0.03018085]
["bitfinex","ETHUSD",1736505372778,3.01786,3313.6,3313.1,0.07816043]
["bitfinex","ETHUSD",1736505375019,3.01786,3313.6,3313.0,0.03018088]
["bitfinex","ETHUSD",1736505375179,3.01786,3313.6,3313.1,0.07816043]
["bitfinex","ETHUSD",1736505376584,2.22902217,3313.7,3313.1,0.07816043]
["bitfinex","ETHUSD",1736505376819,2.22902217,3313.4,3312.9,0.7378]
["bitfinex","ETHUSD",1736505376985,2.22902217,3313.4,3313.0,0.07819131]
["bitfinex","ETHUSD",1736505378810,2.22902217,3313.4,3313.1,0.213]
["bitfinex","ETHUSD",1736505379026,2.22902217,3313.4,3313.2,0.07815881]
["bitfinex","ETHUSD",1736505381416,3.01798,3313.5,3313.2,0.07815881]
["bitfinex","ETHUSD",1736505382721,2.22902217,3313.4,3313.2,0.07815881]
["bitfinex","ETHUSD",1736505382917,3.78083,3313.3,3313.2,0.07815881]
["bitfinex","ETHUSD",1736505383075,3.01841,3313.0,3312.9,0.213]
["bitfinex","ETHUSD",1736505383276,5.24743217,3313.0,3312.3,0.7378]
["bitfinex","ETHUSD",1736505383529,2.22902217,3312.7,3312.4,0.213]
["bitfinex","ETHUSD",1736505383678,2.22902217,3312.4,3311.9,0.7378]
["bitfinex","ETHUSD",1736505384018,2.22902217,3312.4,3312.0,0.29148564]
["bitfinex","ETHUSD",1736505384201,0.7627,3312.6,3312.0,0.213]
["bitfinex","ETHUSD",1736505384411,5.24774217,3312.7,3312.0,0.213]
["bitfinex","ETHUSD",1736505384607,5.24774217,3312.7,3312.1,0.07846449]
["bitfinex","ETHUSD",1736505384931,3.01852,3312.9,3312.2,0.7378]
["bitfinex","ETHUSD",1736505385090,3.0186,3312.8,3312.2,0.7378]
["bitfinex","ETHUSD",1736505385296,3.0186,3312.8,3312.3,0.07840268]
["bitfinex","ETHUSD",1736505385495,5.24771217,3312.7,3312.3,0.07840268]
["bitfinex","ETHUSD",1736505385829,5.24771217,3312.7,3312.4,0.213]
["bitfinex","ETHUSD",1736505388724,3.01878,3312.6,3312.4,0.213]
["bitfinex","ETHUSD",1736505389419,3.35444039,3312.6,3312.4,0.213]
["bitfinex","ETHUSD",1736505390017,3.35444039,3312.6,3311.3,3.01991]
["bitfinex","ETHUSD",1736505390018,3.01924,3312.1,3311.7,0.7378]
["bitfinex","ETHUSD",1736505390203,5.24809217,3312.3,3311.8,0.29204032]
["bitfinex","ETHUSD",1736505390829,2.22902217,3312.3,3311.8,0.29204032]
["bitfinex","ETHUSD",1736505391030,3.01924,3312.1,3311.8,0.213]
["bitfinex","ETHUSD",1736505391203,3.01924,3312.1,3311.5,0.7378]
["bitfinex","ETHUSD",1736505391410,3.01924,3312.1,3311.8,0.213]
["bitfinex","ETHUSD",1736505393298,3.61950622,3312.1,3311.8,0.213]
["bitfinex","ETHUSD",1736505394044,3.01932,3312.0,3311.8,0.213]
["bitfinex","ETHUSD",1736505394841,2.22902217,3311.9,3311.8,0.213]
["bitfinex","ETHUSD",1736505394990,2.22902217,3311.9,3311.7,0.213]
["bitfinex","ETHUSD",1736505395194,3.8412,3311.8,3311.7,0.213]
["bitfinex","ETHUSD",1736505395909,0.8217,3311.8,3311.2,0.7378]
["bitfinex","ETHUSD",1736505396127,3.01961,3311.7,3311.3,0.213]
["bitfinex","ETHUSD",1736505396293,3.01961,3311.7,3311.3,0.07947804]
["bitfinex","ETHUSD",1736505396498,3.01961,3311.7,3311.4,0.213]
["bitfinex","ETHUSD",1736505396899,3.01961,3311.7,3311.5,0.0794162]
["bitfinex","ETHUSD",1736505398155,3.01961,3311.7,3311.4,0.213]
["bitfinex","ETHUSD",1736505398800,5.24847217,3311.9,3311.4,0.213]
["bitfinex","ETHUSD",1736505400904,3.01952,3311.8,3311.4,0.213]
["bitfinex","ETHUSD",1736505401697,3.0196,3311.7,3311.4,0.213]
["bitfinex","ETHUSD",1736505403405,2.22902217,3311.9,3311.4,0.213]
["bitfinex","ETHUSD",1736505403593,5.24846217,3311.9,3311.4,0.213]
["bitfinex","ETHUSD",1736505403794,3.01951,3311.8,3311.4,0.213]
["bitfinex","ETHUSD",1736505405911,3.01951,3311.8,3311.5,0.213]
["bitfinex","ETHUSD",1736505406119,2.22902217,3311.9,3311.5,0.213]
["bitfinex","ETHUSD",1736505406674,2.22902217,3311.9,3311.6,0.7378]
["bitfinex","ETHUSD",1736505408885,5.24844217,3311.9,3311.6,0.7378]
["bitfinex","ETHUSD",1736505409102,5.24844217,3311.9,3311.7,0.07989633]
["bitfinex","ETHUSD",1736505409314,5.24844217,3311.9,3311.6,0.7378]
["bitfinex","ETHUSD",1736505409732,2.22902217,3311.9,3311.6,0.7378]
["bitfinex","ETHUSD",1736505409914,2.22902217,3312.2,3311.6,0.7378]
["bitfinex","ETHUSD",1736505410118,2.22902217,3312.2,3311.6,0.76799368]
["bitfinex","ETHUSD",1736505410315,2.22902217,3312.2,3311.7,0.07984748]
["bitfinex","ETHUSD",1736505410632,2.22902217,3312.2,3311.6,0.7378]
["bitfinex","ETHUSD",1736505410633,3.01933,3312.0,3311.6,0.7378]
["bitfinex","ETHUSD",1736505410783,3.01933,3312.0,3311.7,0.07984748]
["bitfinex","ETHUSD",1736505411500,3.0195,3311.8,3311.7,0.07984748]
["bitfinex","ETHUSD",1736505411816,3.0195,3311.8,3311.5,0.213]
["bitfinex","ETHUSD",1736505412025,3.0195,3311.8,3311.6,0.07983445]
["bitfinex","ETHUSD",1736505412227,3.0195,3311.8,3311.5,0.213]
["bitfinex","ETHUSD",1736505412423,3.0195,3311.8,3311.6,0.07987351]
["bitfinex","ETHUSD",1736505412798,3.0195,3311.8,3311.5,0.213]
["bitfinex","ETHUSD",1736505413157,3.0195,3311.8,3311.6,0.07987351]
["bitfinex","ETHUSD",1736505413460,3.01977,3311.5,3311.4,0.213]
["bitfinex","ETHUSD",1736505413610,3.01977,3311.5,3311.4,0.29298906]
["bitfinex","ETHUSD",1736505414658,3.01961,3311.7,3311.4,0.213]
["bitfinex","ETHUSD",1736505416259,5.24878217,3311.6,3311.4,0.213]
["bitfinex","ETHUSD",1736505417285,2.22902217,3311.6,3311.4,0.213]
["bitfinex","ETHUSD",1736505417487,3.01977,3311.5,3311.4,0.213]
["bitfinex","ETHUSD",1736505417799,3.01998,3311.3,3311.2,0.213]
["bitfinex","ETHUSD",1736505418969,0.7519,3311.5,3311.2,0.213]
["bitfinex","ETHUSD",1736505419174,3.77171,3311.5,3311.2,0.213]
["bitfinex","ETHUSD",1736505419637,3.01981,3311.5,3311.2,0.213]
["bitfinex","ETHUSD",1736505420577,3.01987,3311.4,3311.2,0.213]
["bitfinex","ETHUSD",1736505421758,3.01987,3311.4,3310.1,6.61492562]
["bitfinex","ETHUSD",1736505421759,0.763,3311.2,3310.2,0.7378]
["bitfinex","ETHUSD",1736505421985,5.24925217,3311.0,3310.2,0.7378]
["bitfinex","ETHUSD",1736505422139,3.02033,3310.9,3310.3,0.213]
["bitfinex","ETHUSD",1736505422344,2.22902217,3310.7,3310.2,0.7378]
["bitfinex","ETHUSD",1736505422544,2.22902217,3310.7,3310.3,0.213]
["bitfinex","ETHUSD",1736505422787,3.02061,3310.6,3310.3,0.213]
["bitfinex","ETHUSD",1736505422990,2.22902217,3310.4,3310.3,0.213]
["bitfinex","ETHUSD",1736505423260,6.01256217,3310.7,3310.3,0.213]
["bitfinex","ETHUSD",1736505423689,3.05322217,3311.3,3310.4,0.7378]
["bitfinex","ETHUSD",1736505423869,2.22902217,3311.3,3310.6,0.7378]
["bitfinex","ETHUSD",1736505424274,2.22502087,3311.3,3310.7,0.08061091]
["bitfinex","ETHUSD",1736505425009,2.44752296,3311.3,3310.8,0.213]
["bitfinex","ETHUSD",1736505425213,2.44752296,3311.3,3310.8,0.29357998]
["bitfinex","ETHUSD",1736505425391,2.44752296,3311.3,3310.8,0.08057998]
["bitfinex","ETHUSD",1736505425567,2.44752296,3311.3,3310.9,0.213]
["bitfinex","ETHUSD",1736505425907,2.22502087,3311.3,3310.9,0.213]
["bitfinex","ETHUSD",1736505426257,2.22502087,3311.3,3311.0,0.08051813]
["bitfinex","ETHUSD",1736505426697,3.02007,3311.2,3311.0,0.08051813]
["bitfinex","ETHUSD",1736505426899,2.22502087,3311.3,3311.0,0.08051813]
["bitfinex","ETHUSD",1736505427084,3.02014,3311.1,3310.9,0.213]
["bitfinex","ETHUSD",1736505427409,5.24505087,3311.3,3310.9,0.213]
["bitfinex","ETHUSD",1736505428939,2.22502087,3311.3,3310.9,0.213]
["bitfinex","ETHUSD",1736505429151,6.06534217,3311.9,3311.0,0.7378]
["bitfinex","ETHUSD",1736505429311,5.24844217,3311.9,3311.1,0.03019837]
["bitfinex","ETHUSD",1736505429512,3.83615,3312.1,3311.2,0.7378]
["bitfinex","ETHUSD",1736505429721,3.83615,3312.1,3311.2,0.81831979]
["bitfinex","ETHUSD",1736505430211,3.83615,3312.1,3311.3,0.38686382]
["bitfinex","ETHUSD",1736505430412,2.22902217,3312.2,3311.3,3.75774]
["bitfinex","ETHUSD",1736505430630,0.8169,3312.7,3311.6,0.7378]
["bitfinex","ETHUSD",1736505430829,0.8169,3312.7,3311.7,0.03019292]
["bitfinex","ETHUSD",1736505431019,3.8169,3312.7,3311.8,0.213]
["bitfinex","ETHUSD",1736505431357,3.01898,3312.4,3311.8,0.213]
["bitfinex","ETHUSD",1736505431712,3.01898,3312.4,3311.9,0.08030338]
["bitfinex","ETHUSD",1736505432608,3.01898,3312.4,3311.8,0.213]
["bitfinex","ETHUSD",1736505432815,3.01898,3312.4,3312.0,0.08027247]
["bitfinex","ETHUSD",1736505433156,3.01898,3312.4,3311.8,0.213]
["bitfinex","ETHUSD",1736505433366,3.01898,3312.4,3312.1,0.08024156]
["bitfinex","ETHUSD",1736505433652,3.01898,3312.4,3312.2,0.08021066]
["bitfinex","ETHUSD",1736505433856,3.01898,3312.4,3311.8,0.213]
["bitfinex","ETHUSD",1736505434067,3.01898,3312.4,3312.3,0.08017976]
["bitfinex","ETHUSD",1736505434371,3.01905,3312.3,3311.8,0.213]
["bitfinex","ETHUSD",1736505434712,3.01905,3312.3,3311.9,0.08030338]
["bitfinex","ETHUSD",1736505435217,3.01914,3312.2,3311.9,0.08030338]
["bitfinex","ETHUSD",1736505435428,3.01914,3312.2,3311.8,0.213]
["bitfinex","ETHUSD",1736505435771,3.01914,3312.2,3312.0,0.08000387]
["bitfinex","ETHUSD",1736505435918,3.01914,3312.2,3311.9,0.08003478]
["bitfinex","ETHUSD",1736505436119,3.01914,3312.2,3311.8,0.213]
["bitfinex","ETHUSD",1736505436657,3.01914,3312.2,3311.9,0.08003478]
["bitfinex","ETHUSD",1736505436864,3.01914,3312.2,3311.8,0.213]
["bitfinex","ETHUSD",1736505437065,3.01914,3312.2,3312.0,0.08000387]
["bitfinex","ETHUSD",1736505437223,3.01914,3312.2,3311.8,0.213]
["bitfinex","ETHUSD",1736505437571,3.01914,3312.2,3312.1,0.07997296]
["bitfinex","ETHUSD",1736505437737,3.01898,3312.4,3311.8,0.213]
["bitfinex","ETHUSD",1736505438064,3.01898,3312.4,3311.9,0.08003478]
["bitfinex","ETHUSD",1736505439071,2.22902217,3312.5,3311.9,0.08003478]
["bitfinex","ETHUSD",1736505439440,5.24766217,3312.8,3312.0,0.7378]
["bitfinex","ETHUSD",1736505439637,5.24766217,3312.8,3312.0,0.81733501]
["bitfinex","ETHUSD",1736505440450,3.0187,3312.7,3312.0,0.81733501]
["bitfinex","ETHUSD",1736505440845,3.0187,3312.7,3312.0,0.7378]
["bitfinex","ETHUSD",1736505448076,3.01811,3313.4,3312.2,0.7378]
["bitfinex","ETHUSD",1736505448284,3.01811,3313.4,3312.5,0.7378]
["bitfinex","ETHUSD",1736505448479,3.01811,3313.4,3312.5,0.7679853]
["bitfinex","ETHUSD",1736505448649,3.01811,3313.4,3312.6,0.07877847]
["bitfinex","ETHUSD",1736505448847,3.01811,3313.4,3312.7,0.213]
["bitfinex","ETHUSD",1736505449095,3.01811,3313.4,3312.7,0.29174757]
["bitfinex","ETHUSD",1736505449689,3.01811,3313.4,3312.8,0.7378]
["bitfinex","ETHUSD",1736505449987,3.01811,3313.4,3312.8,0.81651668]
["bitfinex","ETHUSD",1736505450188,6.0179,3313.6,3312.8,0.81651668]
["bitfinex","ETHUSD",1736505450343,3.01804,3313.5,3312.8,0.81651668]
["bitfinex","ETHUSD",1736505452992,3.01816,3313.3,3312.8,0.07871668]
["bitfinex","ETHUSD",1736505453149,3.01816,3313.3,3312.8,0.29171668]
["bitfinex","ETHUSD",1736505453348,3.01816,3313.3,3312.8,0.213]
["bitfinex","ETHUSD",1736505453854,3.01799,3313.5,3312.9,0.81648579]
["bitfinex","ETHUSD",1736505454181,6.03063217,3313.7,3312.9,0.7378]
["bitfinex","ETHUSD",1736505454364,5.24683217,3313.7,3312.9,1.134746]
["bitfinex","ETHUSD",1736505454580,2.22902217,3313.7,3313.0,0.0786549]
["bitfinex","ETHUSD",1736505454779,3.0179,3313.6,3313.0,0.0786549]
["bitfinex","ETHUSD",1736505455348,2.22902217,3313.7,3313.0,0.0786549]
["bitfinex","ETHUSD",1736505455583,5.24709217,3313.4,3313.0,0.0786549]
["bitfinex","ETHUSD",1736505455969,3.01814,3313.3,3313.0,0.0786549]
["bitfinex","ETHUSD",1736505456517,2.22902217,3313.1,3313.0,0.0786549]
["bitfinex","ETHUSD",1736505456797,5.24734217,3313.1,3312.6,0.213]
["bitfinex","ETHUSD",1736505456950,3.01868,3312.7,3312.6,0.213]
["bitfinex","ETHUSD",1736505457407,3.01858,3312.9,3312.6,0.213]
["bitfinex","ETHUSD",1736505457699,3.01868,3312.7,3312.6,0.213]
["bitfinex","ETHUSD",1736505457961,3.81998,3312.7,3312.6,0.213]
["bitfinex","ETHUSD",1736505458120,3.01852,3312.9,3312.6,0.213]
["bitfinex","ETHUSD",1736505459020,0.8013,3313.1,3312.6,0.9508]
["bitfinex","ETHUSD",1736505459184,2.22902217,3313.2,3312.6,0.9508]
["bitfinex","ETHUSD",1736505459884,3.01843,3313.0,3312.6,0.9508]
["bitfinex","ETHUSD",1736505460082,8.24727217,3313.2,3312.6,0.9508]
["bitfinex","ETHUSD",1736505460321,6.01832,3313.1,3312.6,0.9508]
["bitfinex","ETHUSD",1736505461520,3.01851,3312.9,3312.6,0.9508]
["bitfinex","ETHUSD",1736505461724,3.01851,3312.9,3312.7,0.07620896]
["bitfinex","ETHUSD",1736505461931,3.01851,3312.9,3312.6,0.9508]
["bitfinex","ETHUSD",1736505462446,3.82929,3312.8,3312.7,0.07620896]
["bitfinex","ETHUSD",1736505462776,3.01868,3312.7,3312.6,0.213]
["bitfinex","ETHUSD",1736505463887,3.01868,3312.7,3312.1,0.7378]
["bitfinex","ETHUSD",1736505464201,3.01868,3312.7,3312.4,0.213]
["bitfinex","ETHUSD",1736505466612,3.01882,3312.6,3312.4,0.213]
["bitfinex","ETHUSD",1736505468635,3.01833,3313.1,3312.5,0.7378]
["bitfinex","ETHUSD",1736505468803,3.01816,3313.3,3312.5,0.81448992]
["bitfinex","ETHUSD",1736505470300,3.01805,3313.4,3312.5,3.83334992]
["bitfinex","ETHUSD",1736505470650,3.0,3313.5,3312.6,1.14243499]
["bitfinex","ETHUSD",1736505470851,6.018,3313.5,3312.6,1.21909401]
["bitfinex","ETHUSD",1736505473967,3.00582217,3313.8,3312.6,1.21909401]
["bitfinex","ETHUSD",1736505473968,3.01812,3313.4,3312.6,1.21909401]
["bitfinex","ETHUSD",1736505474154,3.01812,3313.4,3312.6,0.81445902]
["bitfinex","ETHUSD",1736505478674,3.01816,3313.3,3312.6,0.81445902]
["bitfinex","ETHUSD",1736505482378,2.22902217,3313.5,3312.6,0.81445902]
["bitfinex","ETHUSD",1736505482519,3.01824,3313.2,3312.6,0.81445902]
["bitfinex","ETHUSD",1736505486342,2.22902217,3313.5,3312.6,0.81445902]
["bitfinex","ETHUSD",1736505486562,3.01815,3313.3,3312.6,0.81445902]
["bitfinex","ETHUSD",1736505489706,3.01798,3313.5,3312.6,0.81445902]
["bitfinex","ETHUSD",1736505489846,3.01762,3313.9,3312.8,0.7378]
["bitfinex","ETHUSD",1736505490049,3.01762,3313.9,3312.9,0.76798024]
["bitfinex","ETHUSD",1736505490367,3.01762,3313.9,3313.1,0.7378]
["bitfinex","ETHUSD",1736505490672,3.01762,3313.9,3313.2,0.07603987]
["bitfinex","ETHUSD",1736505490883,3.01762,3313.9,3313.4,0.7378]
["bitfinex","ETHUSD",1736505491262,0.8081,3314.1,3313.4,0.7378]
["bitfinex","ETHUSD",1736505491507,3.01778,3313.7,3313.4,0.7378]
["bitfinex","ETHUSD",1736505493123,3.01791,3313.6,3313.4,0.7378]
["bitfinex","ETHUSD",1736505494019,3.01795,3313.5,3313.4,0.7378]
["bitfinex","ETHUSD",1736505494215,3.01795,3313.5,3313.3,0.212]
["bitfinex","ETHUSD",1736505494423,3.01804,3313.4,3313.3,0.212]
["bitfinex","ETHUSD",1736505494920,5.22902217,3314.0,3313.3,0.212]
["bitfinex","ETHUSD",1736505495125,3.01777,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505496395,5.22902217,3314.0,3313.3,0.212]
["bitfinex","ETHUSD",1736505496592,3.01789,3313.6,3313.3,0.212]
["bitfinex","ETHUSD",1736505498350,2.22902217,3314.0,3313.3,0.212]
["bitfinex","ETHUSD",1736505498632,3.79648,3314.5,3313.4,0.7378]
["bitfinex","ETHUSD",1736505498855,3.01715,3314.4,3313.6,0.7378]
["bitfinex","ETHUSD",1736505498980,3.01715,3314.4,3313.6,1.11639964]
["bitfinex","ETHUSD",1736505499187,3.01715,3314.4,3313.7,0.7378]
["bitfinex","ETHUSD",1736505499631,3.01726,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505499930,3.01732,3314.2,3313.7,0.7378]
["bitfinex","ETHUSD",1736505500085,3.01732,3314.2,3313.8,0.07545993]
["bitfinex","ETHUSD",1736505500424,3.54195422,3314.2,3313.7,0.7378]
["bitfinex","ETHUSD",1736505500625,3.54195422,3314.2,3313.9,0.07542905]
["bitfinex","ETHUSD",1736505500833,3.01741,3314.1,3313.9,0.212]
["bitfinex","ETHUSD",1736505504327,1.32453422,3314.2,3313.9,0.212]
["bitfinex","ETHUSD",1736505504328,3.0175,3314.0,3313.9,0.212]
["bitfinex","ETHUSD",1736505504530,5.68072559,3314.0,3313.9,0.212]
["bitfinex","ETHUSD",1736505506309,3.01765,3313.9,3313.4,0.7378]
["bitfinex","ETHUSD",1736505506501,3.01765,3313.9,3313.5,0.07547459]
["bitfinex","ETHUSD",1736505506716,3.0177,3313.8,3313.5,0.28747459]
["bitfinex","ETHUSD",1736505506938,3.0177,3313.8,3313.5,0.212]
["bitfinex","ETHUSD",1736505507107,3.0177,3313.8,3313.6,0.07544371]
["bitfinex","ETHUSD",1736505507303,3.0177,3313.8,3313.6,0.212]
["bitfinex","ETHUSD",1736505507651,3.01787,3313.6,3313.5,0.212]
["bitfinex","ETHUSD",1736505507858,3.01787,3313.6,3313.4,0.212]
["bitfinex","ETHUSD",1736505509544,3.0,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505509740,3.01823,3313.2,3313.1,0.28752017]
["bitfinex","ETHUSD",1736505510057,3.7944,3313.2,3312.7,0.212]
["bitfinex","ETHUSD",1736505510258,3.01861,3312.8,3312.7,0.212]
["bitfinex","ETHUSD",1736505511479,3.8295,3312.7,3312.4,0.212]
["bitfinex","ETHUSD",1736505511660,3.01889,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736505512245,2.22902217,3312.6,3311.8,0.7378]
["bitfinex","ETHUSD",1736505512445,2.22902217,3312.3,3312.2,0.212]
["bitfinex","ETHUSD",1736505512647,5.24807217,3312.3,3312.2,0.212]
["bitfinex","ETHUSD",1736505512838,8.24807217,3312.3,3312.2,0.212]
["bitfinex","ETHUSD",1736505513673,8.99867217,3312.3,3312.2,0.212]
["bitfinex","ETHUSD",1736505513878,8.99867217,3312.3,3311.9,0.212]
["bitfinex","ETHUSD",1736505513879,3.0,3312.2,3311.9,0.212]
["bitfinex","ETHUSD",1736505514082,2.97962217,3312.3,3311.9,0.212]
["bitfinex","ETHUSD",1736505514778,3.01925,3312.1,3311.9,0.212]
["bitfinex","ETHUSD",1736505519003,3.01925,3312.1,3311.5,0.7378]
["bitfinex","ETHUSD",1736505519213,3.01925,3312.1,3311.9,0.212]
["bitfinex","ETHUSD",1736505523069,2.97962217,3312.3,3311.9,0.212]
["bitfinex","ETHUSD",1736505523070,5.24834217,3312.0,3311.9,0.212]
["bitfinex","ETHUSD",1736505523275,5.77317639,3312.0,3311.9,0.212]
["bitfinex","ETHUSD",1736505524702,5.24834217,3312.0,3311.9,0.212]
["bitfinex","ETHUSD",1736505528862,3.01932,3312.0,3311.9,0.212]
["bitfinex","ETHUSD",1736505529443,3.01917,3312.2,3311.9,0.212]
["bitfinex","ETHUSD",1736505529829,3.0,3312.1,3311.9,0.212]
["bitfinex","ETHUSD",1736505530240,3.13318139,3313.1,3312.0,0.7378]
["bitfinex","ETHUSD",1736505530553,3.02422217,3313.1,3312.1,0.07744733]
["bitfinex","ETHUSD",1736505530751,6.04261217,3313.1,3312.2,0.7378]
["bitfinex","ETHUSD",1736505531050,6.04261217,3313.1,3312.3,0.07738553]
["bitfinex","ETHUSD",1736505532745,3.02422217,3313.1,3312.3,0.07738553]
["bitfinex","ETHUSD",1736505533051,3.01852,3312.9,3312.3,0.07738553]
["bitfinex","ETHUSD",1736505533818,3.01866,3312.8,3312.3,0.07738553]
["bitfinex","ETHUSD",1736505534021,5.24768217,3312.8,3312.3,0.07738553]
["bitfinex","ETHUSD",1736505535738,5.24768217,3312.8,3312.2,0.7378]
["bitfinex","ETHUSD",1736505536055,5.24768217,3312.8,3312.3,0.07738553]
["bitfinex","ETHUSD",1736505536549,5.24768217,3312.8,3312.2,0.7378]
["bitfinex","ETHUSD",1736505536731,3.01866,3312.8,3312.2,0.7378]
["bitfinex","ETHUSD",1736505536942,6.01845,3313.0,3312.3,0.07738553]
["bitfinex","ETHUSD",1736505537153,3.0185,3312.9,3312.2,0.7378]
["bitfinex","ETHUSD",1736505537509,3.0185,3312.9,3312.3,0.07738553]
["bitfinex","ETHUSD",1736505537742,3.0185,3312.9,3312.2,0.7378]
["bitfinex","ETHUSD",1736505537945,3.0185,3312.9,3312.3,0.07738553]
["bitfinex","ETHUSD",1736505538470,3.0185,3312.9,3312.2,0.7378]
["bitfinex","ETHUSD",1736505538776,3.0185,3312.9,3312.3,0.07738553]
["bitfinex","ETHUSD",1736505539077,3.0185,3312.9,3312.2,0.7378]
["bitfinex","ETHUSD",1736505539441,3.0185,3312.9,3312.3,0.07738553]
["bitfinex","ETHUSD",1736505539844,3.0185,3312.9,3312.2,0.7378]
["bitfinex","ETHUSD",1736505540373,6.01841,3313.0,3312.3,0.07704423]
["bitfinex","ETHUSD",1736505540538,5.37,3313.3,3312.4,0.7378]
["bitfinex","ETHUSD",1736505540762,5.37,3313.3,3312.5,0.07698243]
["bitfinex","ETHUSD",1736505540995,5.75849958,3313.3,3312.5,0.81478243]
["bitfinex","ETHUSD",1736505541351,3.01848,3313.0,3312.5,0.81478243]
["bitfinex","ETHUSD",1736505541557,3.01851,3312.9,3312.5,0.7378]
["bitfinex","ETHUSD",1736505542094,3.01851,3312.9,3312.6,0.07658588]
["bitfinex","ETHUSD",1736505542584,3.01851,3312.9,3312.5,0.7378]
["bitfinex","ETHUSD",1736505544800,3.62562322,3312.9,3312.5,0.7378]
["bitfinex","ETHUSD",1736505546762,3.01863,3312.8,3312.5,0.7378]
["bitfinex","ETHUSD",1736505547876,3.01863,3312.8,3312.6,0.07658588]
["bitfinex","ETHUSD",1736505548279,3.01863,3312.8,3312.5,0.7378]
["bitfinex","ETHUSD",1736505548663,3.01863,3312.8,3312.6,0.07658588]
["bitfinex","ETHUSD",1736505549065,3.01863,3312.8,3312.5,0.7378]
["bitfinex","ETHUSD",1736505549478,3.01863,3312.8,3312.6,0.07406658]
["bitfinex","ETHUSD",1736505550006,3.01863,3312.8,3312.5,0.7378]
["bitfinex","ETHUSD",1736505550205,3.01863,3312.8,3312.6,0.28606658]
["bitfinex","ETHUSD",1736505550402,3.60410654,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505551511,0.58547654,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505551682,3.01868,3312.7,3312.6,0.212]
["bitfinex","ETHUSD",1736505552982,0.58547654,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505553672,0.58547654,3312.8,3312.7,0.07403569]
["bitfinex","ETHUSD",1736505554098,3.60406654,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505554421,3.60406654,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505554575,3.60406654,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505554911,3.60406654,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505555316,3.60406654,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505555678,3.60406654,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505556077,3.60406654,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505556416,3.60406654,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505556587,3.60406654,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505556787,3.60406654,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505557117,3.60406654,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505557518,3.60406654,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505557884,3.60406654,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505558089,3.01859,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505558292,3.01859,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505558589,3.01859,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505558900,3.01859,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505559413,3.01859,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505559619,3.01859,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505559790,3.01859,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505559992,3.01859,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505560188,3.01859,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505560395,3.01859,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505560596,3.01859,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505560790,3.01859,3312.8,3312.7,0.07398695]
["bitfinex","ETHUSD",1736505561014,3.84335122,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505561376,1.05202672,3312.7,3312.6,0.212]
["bitfinex","ETHUSD",1736505563253,1.05202672,3312.7,3312.6,0.28601785]
["bitfinex","ETHUSD",1736505563422,3.01853,3312.9,3312.6,0.28601785]
["bitfinex","ETHUSD",1736505563582,3.01853,3312.9,3312.6,0.212]
["bitfinex","ETHUSD",1736505564219,3.01853,3312.9,3312.7,0.7378]
["bitfinex","ETHUSD",1736505564382,3.01841,3313.0,3312.7,0.7378]
["bitfinex","ETHUSD",1736505564579,3.0,3312.9,3312.8,0.07395606]
["bitfinex","ETHUSD",1736505564820,6.0185,3312.9,3312.7,0.7378]
["bitfinex","ETHUSD",1736505568101,3.0,3312.9,3312.7,0.7378]
["bitfinex","ETHUSD",1736505568541,3.01731,3314.2,3312.7,0.7378]
["bitfinex","ETHUSD",1736505568719,0.8177,3314.1,3312.9,0.7378]
["bitfinex","ETHUSD",1736505568924,3.01761,3313.9,3313.1,0.7378]
["bitfinex","ETHUSD",1736505569352,3.01761,3313.9,3313.2,0.07356931]
["bitfinex","ETHUSD",1736505569507,2.22219089,3314.0,3313.2,0.07356931]
["bitfinex","ETHUSD",1736505569508,2.22219089,3313.4,3313.2,0.07356931]
["bitfinex","ETHUSD",1736505569715,2.22219089,3313.4,3313.1,0.7378]
["bitfinex","ETHUSD",1736505569909,2.22219089,3313.4,3313.3,0.07352868]
["bitfinex","ETHUSD",1736505570332,2.22219089,3313.4,3312.9,0.7378]
["bitfinex","ETHUSD",1736505570507,3.01823,3313.2,3312.9,0.7378]
["bitfinex","ETHUSD",1736505570713,6.05851089,3313.1,3313.0,0.07349952]
["bitfinex","ETHUSD",1736505570913,3.01841,3313.0,3312.9,0.212]
["bitfinex","ETHUSD",1736505572841,6.01841,3313.0,3312.9,0.212]
["bitfinex","ETHUSD",1736505573057,6.01841,3313.0,3312.2,0.7378]
["bitfinex","ETHUSD",1736505573058,3.01888,3312.5,3312.2,0.7378]
["bitfinex","ETHUSD",1736505573209,5.24089089,3312.7,3312.3,0.212]
["bitfinex","ETHUSD",1736505573411,2.22219089,3312.7,3312.3,0.212]
["bitfinex","ETHUSD",1736505573657,3.01887,3312.5,3312.3,0.212]
["bitfinex","ETHUSD",1736505574028,2.52847998,3312.7,3312.3,0.212]
["bitfinex","ETHUSD",1736505574344,3.01881,3312.6,3312.3,0.212]
["bitfinex","ETHUSD",1736505580553,3.0,3312.5,3312.3,0.212]
["bitfinex","ETHUSD",1736505580759,6.01887,3312.5,3312.3,0.212]
["bitfinex","ETHUSD",1736505581567,5.22219089,3312.7,3312.3,0.212]
["bitfinex","ETHUSD",1736505581772,2.22219089,3312.7,3312.3,0.212]
["bitfinex","ETHUSD",1736505581975,9.01554089,3312.4,3312.3,0.212]
["bitfinex","ETHUSD",1736505589523,7.84565308,3312.4,3312.3,0.212]
["bitfinex","ETHUSD",1736505589725,7.07875308,3312.4,3312.3,0.212]
["bitfinex","ETHUSD",1736505591213,3.0,3312.3,3311.4,0.7378]
["bitfinex","ETHUSD",1736505591380,1.05230308,3311.6,3311.4,0.7378]
["bitfinex","ETHUSD",1736505591581,1.05230308,3311.6,3311.5,0.212]
["bitfinex","ETHUSD",1736505591780,1.05230308,3311.6,3311.5,0.28451067]
["bitfinex","ETHUSD",1736505591982,0.7606,3312.2,3311.6,0.7378]
["bitfinex","ETHUSD",1736505592198,1.05230308,3312.1,3311.7,0.07303858]
["bitfinex","ETHUSD",1736505592445,3.01907,3312.3,3311.7,0.07303858]
["bitfinex","ETHUSD",1736505592613,1.05230308,3312.1,3311.7,0.07303858]
["bitfinex","ETHUSD",1736505592803,1.05230308,3311.9,3311.7,0.07303858]
["bitfinex","ETHUSD",1736505595343,3.01924,3312.1,3311.7,0.07303858]
["bitfinex","ETHUSD",1736505600359,3.01933,3312.0,3311.7,0.07303858]
["bitfinex","ETHUSD",1736505600960,3.0195,3311.8,3311.7,0.07303858]
["bitfinex","ETHUSD",1736505601359,6.0195,3311.8,3311.7,0.07303858]
["bitfinex","ETHUSD",1736505601560,3.01964,3311.7,3311.5,0.212]
["bitfinex","ETHUSD",1736505601726,3.01964,3311.7,3311.6,0.212]
["bitfinex","ETHUSD",1736505602357,3.0,3311.7,3311.3,0.7378]
["bitfinex","ETHUSD",1736505602559,3.01988,3311.4,3311.1,0.7378]
["bitfinex","ETHUSD",1736505602781,3.8247,3311.5,3310.3,0.7378]
["bitfinex","ETHUSD",1736505602925,3.02019,3311.1,3310.5,0.7378]
["bitfinex","ETHUSD",1736505603279,3.02024,3311.0,3310.5,0.7378]
["bitfinex","ETHUSD",1736505603779,3.02033,3310.9,3310.5,0.7378]
["bitfinex","ETHUSD",1736505605456,3.02033,3310.9,3310.6,0.212]
["bitfinex","ETHUSD",1736505608442,0.22233064,3311.2,3310.6,0.212]
["bitfinex","ETHUSD",1736505608443,3.0,3311.1,3310.6,0.212]
["bitfinex","ETHUSD",1736505608643,3.01941,3311.9,3310.7,0.7378]
["bitfinex","ETHUSD",1736505608858,3.0196,3311.7,3310.7,0.7378]
["bitfinex","ETHUSD",1736505609059,3.0196,3311.7,3310.9,0.7378]
["bitfinex","ETHUSD",1736505610800,3.01974,3311.6,3310.9,0.7378]
["bitfinex","ETHUSD",1736505611094,3.01978,3311.5,3310.9,0.7378]
["bitfinex","ETHUSD",1736505611296,3.01978,3311.5,3311.0,0.0736921]
["bitfinex","ETHUSD",1736505611447,2.22330635,3311.7,3311.0,0.0736921]
["bitfinex","ETHUSD",1736505611796,3.02002,3311.3,3311.1,0.212]
["bitfinex","ETHUSD",1736505615757,5.37,3311.8,3311.1,0.212]
["bitfinex","ETHUSD",1736505615948,8.38959,3311.8,3311.2,0.7378]
["bitfinex","ETHUSD",1736505616294,5.37,3311.8,3311.2,0.7378]
["bitfinex","ETHUSD",1736505616509,3.0,3311.9,3311.3,0.07376516]
["bitfinex","ETHUSD",1736505616795,3.01916,3312.2,3311.4,0.7378]
["bitfinex","ETHUSD",1736505617165,3.01916,3312.2,3311.6,0.7378]
["bitfinex","ETHUSD",1736505617503,3.0,3312.4,3311.7,0.07364149]
["bitfinex","ETHUSD",1736505617804,3.0,3312.4,3311.8,0.7378]
["bitfinex","ETHUSD",1736505618107,3.0,3312.4,3311.9,0.07357967]
["bitfinex","ETHUSD",1736505618254,3.0,3312.4,3312.0,0.212]
["bitfinex","ETHUSD",1736505618600,3.0,3312.4,3312.0,0.28554876]
["bitfinex","ETHUSD",1736505619394,3.01872,3312.7,3312.1,0.7378]
["bitfinex","ETHUSD",1736505619552,2.22330635,3313.1,3312.1,0.7378]
["bitfinex","ETHUSD",1736505619756,3.0,3313.0,3312.2,0.07348695]
["bitfinex","ETHUSD",1736505620770,3.01854,3312.9,3312.2,0.07348695]
["bitfinex","ETHUSD",1736505621385,3.0,3313.0,3312.2,0.07348695]
["bitfinex","ETHUSD",1736505621386,3.01859,3312.8,3312.2,0.07348695]
["bitfinex","ETHUSD",1736505624860,3.0187,3312.7,3312.2,0.07348695]
["bitfinex","ETHUSD",1736505627559,3.0187,3312.7,3312.3,0.212]
["bitfinex","ETHUSD",1736505627762,0.52420064,3312.6,3312.3,0.212]
["bitfinex","ETHUSD",1736505628057,0.52420064,3312.6,3312.4,0.07314235]
["bitfinex","ETHUSD",1736505628230,0.52420064,3312.6,3312.3,0.212]
["bitfinex","ETHUSD",1736505628564,0.52420064,3312.6,3312.5,0.07311145]
["bitfinex","ETHUSD",1736505628767,0.52420064,3312.6,3312.5,0.212]
["bitfinex","ETHUSD",1736505629634,3.01853,3312.9,3312.5,0.28460915]
["bitfinex","ETHUSD",1736505629969,3.01853,3312.9,3312.5,0.212]
["bitfinex","ETHUSD",1736505630314,3.0186,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505630713,3.0186,3312.8,3312.5,0.212]
["bitfinex","ETHUSD",1736505630714,3.0188,3312.6,3312.5,0.212]
["bitfinex","ETHUSD",1736505632165,3.0188,3312.6,3312.1,0.7378]
["bitfinex","ETHUSD",1736505632366,3.0188,3312.6,3312.4,0.212]
["bitfinex","ETHUSD",1736505632971,5.24192635,3312.8,3312.4,0.212]
["bitfinex","ETHUSD",1736505633188,3.01845,3313.0,3312.5,0.7378]
["bitfinex","ETHUSD",1736505633616,3.01845,3313.0,3312.6,0.10379806]
["bitfinex","ETHUSD",1736505634133,3.01845,3313.0,3312.5,0.7378]
["bitfinex","ETHUSD",1736505634327,3.01853,3312.9,3312.5,0.7378]
["bitfinex","ETHUSD",1736505634559,3.01866,3312.8,3312.6,0.10379806]
["bitfinex","ETHUSD",1736505634778,3.01866,3312.8,3312.5,0.7378]
["bitfinex","ETHUSD",1736505639617,1.15789742,3313.0,3312.6,0.28688063]
["bitfinex","ETHUSD",1736505639786,8.3883,3313.2,3312.5,0.7378]
["bitfinex","ETHUSD",1736505640176,8.3883,3313.2,3312.6,0.10364207]
["bitfinex","ETHUSD",1736505640407,9.53074063,3313.2,3312.6,0.10364207]
["bitfinex","ETHUSD",1736505640915,9.53074063,3313.2,3312.5,0.7378]
["bitfinex","ETHUSD",1736505641074,6.51244063,3313.2,3312.5,0.7378]
["bitfinex","ETHUSD",1736505641269,3.01832,3313.1,3312.6,0.10351355]
["bitfinex","ETHUSD",1736505641822,6.51244063,3313.2,3312.6,0.10351355]
["bitfinex","ETHUSD",1736505641969,3.01861,3312.8,3312.6,0.10351355]
["bitfinex","ETHUSD",1736505642167,3.01861,3312.8,3312.5,0.7378]
["bitfinex","ETHUSD",1736505642386,5.37,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1736505642586,3.01757,3314.0,3312.6,0.84125993]
["bitfinex","ETHUSD",1736505642587,3.01779,3313.7,3312.6,0.84125993]
["bitfinex","ETHUSD",1736505642891,3.01789,3313.6,3312.8,0.7378]
["bitfinex","ETHUSD",1736505643087,3.398239,3313.6,3312.8,0.7378]
["bitfinex","ETHUSD",1736505643287,3.398239,3313.6,3312.9,0.10331569]
["bitfinex","ETHUSD",1736505644019,3.398239,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505644224,3.01789,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505644394,3.01789,3313.6,3313.1,0.10324716]
["bitfinex","ETHUSD",1736505645426,2.22330635,3314.2,3313.2,0.7378]
["bitfinex","ETHUSD",1736505645578,3.01748,3314.1,3313.3,0.212]
["bitfinex","ETHUSD",1736505645779,3.01748,3314.1,3313.3,0.3151835]
["bitfinex","ETHUSD",1736505645980,3.01751,3314.0,3313.3,0.3151835]
["bitfinex","ETHUSD",1736505646402,3.01751,3314.0,3313.3,0.212]
["bitfinex","ETHUSD",1736505646602,3.01751,3314.0,3313.4,0.10287395]
["bitfinex","ETHUSD",1736505646849,3.0178,3313.7,3313.4,0.10287395]
["bitfinex","ETHUSD",1736505647149,3.0178,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505647504,3.0178,3313.7,3313.4,0.102796]
["bitfinex","ETHUSD",1736505647747,3.0178,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505648106,3.0178,3313.7,3313.4,0.10280088]
["bitfinex","ETHUSD",1736505648452,3.0178,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505648614,3.0178,3313.7,3313.5,0.10276905]
["bitfinex","ETHUSD",1736505648815,3.0178,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505649038,3.0178,3313.7,3313.4,0.10280088]
["bitfinex","ETHUSD",1736505649353,3.0178,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505649655,3.0178,3313.7,3313.4,0.10280088]
["bitfinex","ETHUSD",1736505649849,3.0178,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505650041,3.0178,3313.7,3313.5,0.10276905]
["bitfinex","ETHUSD",1736505650222,3.54191064,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505650408,3.54191064,3313.7,3313.4,0.10280088]
["bitfinex","ETHUSD",1736505650610,3.54191064,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505650917,3.01795,3313.5,3313.4,0.10280088]
["bitfinex","ETHUSD",1736505651255,3.01808,3313.4,3312.9,0.7378]
["bitfinex","ETHUSD",1736505651404,3.01824,3313.2,3313.0,0.212]
["bitfinex","ETHUSD",1736505652320,3.01824,3313.2,3312.7,0.7378]
["bitfinex","ETHUSD",1736505652519,0.682588,3313.3,3312.8,0.212]
["bitfinex","ETHUSD",1736505652722,5.22330635,3313.1,3312.4,0.7378]
["bitfinex","ETHUSD",1736505652965,0.0075,3313.1,3312.5,0.212]
["bitfinex","ETHUSD",1736505653260,3.01825,3313.2,3312.6,0.212]
["bitfinex","ETHUSD",1736505653453,3.0,3313.1,3312.6,0.212]
["bitfinex","ETHUSD",1736505655387,3.01835,3313.1,3312.6,0.212]
["bitfinex","ETHUSD",1736505656307,0.682588,3313.3,3312.6,0.212]
["bitfinex","ETHUSD",1736505656492,3.01841,3313.0,3312.6,0.212]
["bitfinex","ETHUSD",1736505656673,3.01841,3313.0,3312.7,0.10261919]
["bitfinex","ETHUSD",1736505658159,0.8212,3312.9,3312.7,0.10261919]
["bitfinex","ETHUSD",1736505658377,3.83973,3312.9,3312.7,0.10261919]
["bitfinex","ETHUSD",1736505658778,3.01859,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505658967,3.01868,3312.7,3312.6,0.212]
["bitfinex","ETHUSD",1736505659509,0.8212,3312.9,3312.6,0.212]
["bitfinex","ETHUSD",1736505660276,0.4123041,3312.9,3312.6,0.212]
["bitfinex","ETHUSD",1736505660589,3.01863,3312.8,3312.6,0.212]
["bitfinex","ETHUSD",1736505660792,3.02543,3313.6,3312.7,0.7378]
["bitfinex","ETHUSD",1736505661150,3.0,3313.6,3312.8,0.10258736]
["bitfinex","ETHUSD",1736505661305,0.8202,3313.4,3312.8,0.10258736]
["bitfinex","ETHUSD",1736505661479,3.01823,3313.2,3312.7,0.7378]
["bitfinex","ETHUSD",1736505661676,3.01823,3313.2,3312.9,0.10292096]
["bitfinex","ETHUSD",1736505661903,3.01823,3313.2,3312.7,0.7378]
["bitfinex","ETHUSD",1736505662217,3.01823,3313.2,3313.0,0.10288913]
["bitfinex","ETHUSD",1736505662379,3.402073,3313.2,3312.7,0.7378]
["bitfinex","ETHUSD",1736505662792,3.01823,3313.2,3312.8,0.10295279]
["bitfinex","ETHUSD",1736505663316,3.01823,3313.2,3312.9,0.10292096]
["bitfinex","ETHUSD",1736505663623,0.8202,3313.4,3312.7,0.7378]
["bitfinex","ETHUSD",1736505663624,3.83826,3313.4,3312.7,0.7378]
["bitfinex","ETHUSD",1736505663787,3.01806,3313.4,3312.7,0.7378]
["bitfinex","ETHUSD",1736505663986,3.01806,3313.4,3312.8,0.10295279]
["bitfinex","ETHUSD",1736505664309,3.01806,3313.4,3312.7,0.7378]
["bitfinex","ETHUSD",1736505664617,3.01806,3313.4,3312.9,0.10292096]
["bitfinex","ETHUSD",1736505664934,3.01806,3313.4,3313.0,0.10288913]
["bitfinex","ETHUSD",1736505665215,3.01806,3313.4,3312.7,0.7378]
["bitfinex","ETHUSD",1736505665364,3.01806,3313.4,3313.1,0.1028573]
["bitfinex","ETHUSD",1736505665564,3.01806,3313.4,3312.7,0.7378]
["bitfinex","ETHUSD",1736505666015,3.0,3313.7,3312.8,0.10295279]
["bitfinex","ETHUSD",1736505666326,3.01776,3313.8,3312.9,0.7378]
["bitfinex","ETHUSD",1736505666464,3.01776,3313.8,3312.9,0.84072096]
["bitfinex","ETHUSD",1736505666465,0.380726,3313.8,3312.9,0.84072096]
["bitfinex","ETHUSD",1736505666671,0.7957,3313.7,3312.9,0.84072096]
["bitfinex","ETHUSD",1736505667434,0.7957,3313.7,3312.9,0.7378]
["bitfinex","ETHUSD",1736505667585,3.01829,3313.2,3312.9,0.7378]
["bitfinex","ETHUSD",1736505667788,3.01829,3313.2,3313.0,0.212]
["bitfinex","ETHUSD",1736505667998,3.320119,3313.2,3313.0,0.212]
["bitfinex","ETHUSD",1736505668525,3.01829,3313.2,3313.0,0.212]
["bitfinex","ETHUSD",1736505668763,3.01829,3313.2,3313.1,0.10301321]
["bitfinex","ETHUSD",1736505669225,3.01829,3313.2,3313.0,0.212]
["bitfinex","ETHUSD",1736505669727,3.01804,3313.5,3313.1,0.10301321]
["bitfinex","ETHUSD",1736505669877,3.01804,3313.5,3313.0,0.212]
["bitfinex","ETHUSD",1736505670077,3.01804,3313.5,3313.2,0.10298138]
["bitfinex","ETHUSD",1736505670294,3.01804,3313.5,3313.0,0.212]
["bitfinex","ETHUSD",1736505670516,3.01804,3313.5,3313.3,0.10294955]
["bitfinex","ETHUSD",1736505670677,3.01804,3313.5,3313.0,0.212]
["bitfinex","ETHUSD",1736505671022,3.01804,3313.5,3313.4,0.10291773]
["bitfinex","ETHUSD",1736505671229,3.01804,3313.5,3313.0,0.212]
["bitfinex","ETHUSD",1736505671396,3.01779,3313.7,3313.0,0.212]
["bitfinex","ETHUSD",1736505671595,3.01779,3313.7,3313.1,0.10301321]
["bitfinex","ETHUSD",1736505671796,0.59989064,3313.8,3313.1,0.10301321]
["bitfinex","ETHUSD",1736505671993,3.01788,3313.6,3313.0,0.212]
["bitfinex","ETHUSD",1736505672190,3.01788,3313.6,3313.2,0.10298138]
["bitfinex","ETHUSD",1736505672399,3.01788,3313.6,3313.1,0.10301321]
["bitfinex","ETHUSD",1736505672594,3.01788,3313.6,3313.0,0.212]
["bitfinex","ETHUSD",1736505673126,3.01788,3313.6,3313.1,0.10301321]
["bitfinex","ETHUSD",1736505673340,3.01788,3313.6,3313.0,0.212]
["bitfinex","ETHUSD",1736505673623,3.01788,3313.6,3313.2,0.10298138]
["bitfinex","ETHUSD",1736505673851,3.37965706,3313.6,3313.0,0.212]
["bitfinex","ETHUSD",1736505674062,3.01817,3313.3,3313.1,0.10301321]
["bitfinex","ETHUSD",1736505674558,3.01817,3313.3,3313.0,0.212]
["bitfinex","ETHUSD",1736505674906,3.01817,3313.3,3313.1,0.10260876]
["bitfinex","ETHUSD",1736505675155,3.01817,3313.3,3313.0,0.212]
["bitfinex","ETHUSD",1736505675355,3.400787,3313.3,3313.2,0.10257693]
["bitfinex","ETHUSD",1736505675645,3.400787,3313.3,3313.0,0.212]
["bitfinex","ETHUSD",1736505675845,0.382617,3313.3,3313.0,0.212]
["bitfinex","ETHUSD",1736505676051,3.01823,3313.2,3313.1,0.10260876]
["bitfinex","ETHUSD",1736505676256,3.82607,3313.4,3313.1,0.10260876]
["bitfinex","ETHUSD",1736505676547,3.82607,3313.4,3313.0,0.212]
["bitfinex","ETHUSD",1736505677820,3.01814,3313.3,3313.0,0.212]
["bitfinex","ETHUSD",1736505678358,3.01814,3313.3,3313.1,0.10270133]
["bitfinex","ETHUSD",1736505678853,3.01823,3313.2,3313.0,0.212]
["bitfinex","ETHUSD",1736505679156,3.01823,3313.2,3312.9,0.212]
["bitfinex","ETHUSD",1736505679357,3.01841,3313.0,3312.9,0.212]
["bitfinex","ETHUSD",1736505680092,3.0,3313.3,3312.9,0.212]
["bitfinex","ETHUSD",1736505680266,3.01825,3313.2,3312.9,0.212]
["bitfinex","ETHUSD",1736505680552,3.01825,3313.2,3313.0,0.10287935]
["bitfinex","ETHUSD",1736505680859,3.84132,3313.1,3313.0,0.10287935]
["bitfinex","ETHUSD",1736505681358,3.84132,3313.1,3312.9,0.212]
["bitfinex","ETHUSD",1736505681865,3.01841,3313.0,3312.9,0.212]
["bitfinex","ETHUSD",1736505694254,3.01841,3313.0,3312.6,0.7378]
["bitfinex","ETHUSD",1736505694454,3.01841,3313.0,3312.7,0.31526236]
["bitfinex","ETHUSD",1736505699524,0.8185,3313.3,3312.7,0.31526236]
["bitfinex","ETHUSD",1736505699525,3.01852,3312.9,3312.7,0.31526236]
["bitfinex","ETHUSD",1736505700017,3.01852,3312.9,3312.7,0.212]
["bitfinex","ETHUSD",1736505700178,3.01852,3312.9,3312.8,0.10317693]
["bitfinex","ETHUSD",1736505700379,3.01852,3312.9,3312.7,0.212]
["bitfinex","ETHUSD",1736505702705,3.01833,3313.1,3312.7,0.212]
["bitfinex","ETHUSD",1736505702913,3.01833,3313.1,3312.8,0.10317693]
["bitfinex","ETHUSD",1736505703207,0.8185,3313.3,3312.8,0.84097693]
["bitfinex","ETHUSD",1736505703393,0.7946,3313.6,3312.8,0.7378]
["bitfinex","ETHUSD",1736505703592,3.01796,3313.5,3312.8,0.7378]
["bitfinex","ETHUSD",1736505703789,3.0,3313.4,3312.9,0.10314509]
["bitfinex","ETHUSD",1736505703996,3.0,3313.4,3312.8,0.7378]
["bitfinex","ETHUSD",1736505704195,3.01796,3313.5,3312.8,0.7378]
["bitfinex","ETHUSD",1736505704496,3.01781,3313.7,3313.0,0.7378]
["bitfinex","ETHUSD",1736505704741,3.01787,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505704905,3.01787,3313.6,3313.1,0.10308143]
["bitfinex","ETHUSD",1736505705110,3.01787,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505705532,3.01787,3313.6,3313.1,0.10308143]
["bitfinex","ETHUSD",1736505708664,3.01787,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505709028,3.01787,3313.6,3313.1,0.10308143]
["bitfinex","ETHUSD",1736505709427,3.01787,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505709761,3.01787,3313.6,3313.1,0.10308143]
["bitfinex","ETHUSD",1736505710117,3.01787,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505710648,3.01787,3313.6,3313.1,0.10308143]
["bitfinex","ETHUSD",1736505711031,3.01787,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505711363,3.01787,3313.6,3313.1,0.10308143]
["bitfinex","ETHUSD",1736505711817,3.01787,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505712163,3.01787,3313.6,3313.1,0.10308143]
["bitfinex","ETHUSD",1736505712531,3.01787,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505713066,3.01787,3313.6,3313.1,0.10308143]
["bitfinex","ETHUSD",1736505713429,3.01787,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505713834,3.01787,3313.6,3313.1,0.10308143]
["bitfinex","ETHUSD",1736505714253,3.01787,3313.6,3313.0,0.7378]
["bitfinex","ETHUSD",1736505714632,3.01797,3313.5,3313.1,0.102906]
["bitfinex","ETHUSD",1736505717556,3.01797,3313.5,3313.2,0.7378]
["bitfinex","ETHUSD",1736505718143,3.01797,3313.5,3313.3,0.10272052]
["bitfinex","ETHUSD",1736505718355,3.01797,3313.5,3313.3,0.31472052]
["bitfinex","ETHUSD",1736505718672,3.01797,3313.5,3313.3,0.212]
["bitfinex","ETHUSD",1736505724104,3.01797,3313.5,3313.3,0.9498]
["bitfinex","ETHUSD",1736505724262,3.01779,3313.7,3313.3,0.9498]
["bitfinex","ETHUSD",1736505724490,11.22889167,3314.1,3313.3,0.9498]
["bitfinex","ETHUSD",1736505724491,0.7651,3314.1,3313.3,0.9498]
["bitfinex","ETHUSD",1736505724651,3.01739,3314.2,3313.4,0.10268869]
["bitfinex","ETHUSD",1736505724847,3.0,3314.1,3313.5,0.7378]
["bitfinex","ETHUSD",1736505725054,3.01739,3314.2,3313.5,0.7378]
["bitfinex","ETHUSD",1736505725367,3.01739,3314.2,3313.6,0.10256657]
["bitfinex","ETHUSD",1736505725573,3.01741,3314.1,3313.6,0.10256657]
["bitfinex","ETHUSD",1736505726780,3.01726,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505729043,3.01726,3314.3,3313.7,0.76797668]
["bitfinex","ETHUSD",1736505729286,6.01708,3314.5,3313.7,0.76797668]
["bitfinex","ETHUSD",1736505729988,3.0,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505730559,3.0,3314.3,3313.8,0.10222526]
["bitfinex","ETHUSD",1736505730754,3.0,3314.3,3313.7,0.76797436]
["bitfinex","ETHUSD",1736505730961,3.0,3314.3,3313.9,0.10219344]
["bitfinex","ETHUSD",1736505731259,3.0,3314.3,3313.7,0.76797436]
["bitfinex","ETHUSD",1736505731662,3.0,3314.3,3313.8,0.10222526]
["bitfinex","ETHUSD",1736505731987,3.0,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505732193,3.0,3314.3,3313.9,0.10219344]
["bitfinex","ETHUSD",1736505732506,3.0,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505732806,3.0,3314.3,3313.8,0.10222526]
["bitfinex","ETHUSD",1736505733006,3.0,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505733393,3.015936,3314.3,3313.8,0.10222526]
["bitfinex","ETHUSD",1736505733594,3.015936,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505733793,3.015936,3314.3,3313.9,0.10219344]
["bitfinex","ETHUSD",1736505734115,3.015936,3314.3,3313.8,0.10222526]
["bitfinex","ETHUSD",1736505734411,3.015936,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505734807,3.015936,3314.3,3313.8,0.10222526]
["bitfinex","ETHUSD",1736505735004,3.015936,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505735160,6.033196,3314.3,3313.9,0.10219344]
["bitfinex","ETHUSD",1736505735360,6.033196,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505735560,6.033196,3314.3,3314.0,0.10216163]
["bitfinex","ETHUSD",1736505735798,6.033196,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505736166,0.015936,3314.3,3313.8,0.10222526]
["bitfinex","ETHUSD",1736505736365,3.015936,3314.3,3313.7,0.7378]
["bitfinex","ETHUSD",1736505736562,3.01753,3314.0,3313.7,0.7378]
["bitfinex","ETHUSD",1736505736764,3.01753,3314.0,3313.8,0.10174305]
["bitfinex","ETHUSD",1736505736993,3.01753,3314.0,3313.7,0.7378]
["bitfinex","ETHUSD",1736505737175,3.01753,3314.0,3313.9,0.10171123]
["bitfinex","ETHUSD",1736505737379,3.033466,3314.0,3313.7,0.7378]
["bitfinex","ETHUSD",1736505737596,3.033466,3314.0,3313.9,0.10171123]
["bitfinex","ETHUSD",1736505737793,3.033466,3314.0,3313.7,0.7378]
["bitfinex","ETHUSD",1736505737980,3.033466,3314.0,3313.9,0.10171123]
["bitfinex","ETHUSD",1736505738305,3.033466,3314.0,3313.7,0.7378]
["bitfinex","ETHUSD",1736505738665,3.033466,3314.0,3313.8,0.10174305]
["bitfinex","ETHUSD",1736505739087,3.033466,3314.0,3313.7,0.7378]
["bitfinex","ETHUSD",1736505739294,3.033466,3314.0,3313.9,0.10180377]
["bitfinex","ETHUSD",1736505739502,3.033466,3314.0,3313.9,0.212]
["bitfinex","ETHUSD",1736505754585,0.015936,3314.0,3313.9,0.9498]
["bitfinex","ETHUSD",1736505754933,0.015936,3314.0,3313.9,1.05170117]
["bitfinex","ETHUSD",1736505761296,0.015936,3314.0,3313.9,0.9498]
["bitfinex","ETHUSD",1736505761601,0.015936,3314.0,3313.9,1.05156479]
["bitfinex","ETHUSD",1736505763497,0.015936,3314.0,3313.9,1.59377323]
["bitfinex","ETHUSD",1736505763700,0.015936,3314.0,3313.9,1.0817355]
["bitfinex","ETHUSD",1736505764267,0.015936,3314.0,3313.9,1.05156479]
["bitfinex","ETHUSD",1736505765497,0.015936,3314.0,3313.9,1.08173547]
["bitfinex","ETHUSD",1736505767090,0.015936,3314.0,3313.9,1.05156479]
["bitfinex","ETHUSD",1736505768129,0.015936,3314.0,3313.9,0.83956479]
["bitfinex","ETHUSD",1736505768326,0.015936,3314.0,3313.9,0.10176479]
["bitfinex","ETHUSD",1736505768469,0.015936,3314.0,3313.9,0.31376479]
["bitfinex","ETHUSD",1736505768672,0.015936,3314.0,3313.9,2.00092252]
["bitfinex","ETHUSD",1736505768908,0.015936,3314.0,3313.9,2.63742099]
["bitfinex","ETHUSD",1736505770326,0.015936,3314.0,3313.9,2.6072503]
["bitfinex","ETHUSD",1736505770738,0.015936,3314.0,3313.9,2.637421]
["bitfinex","ETHUSD",1736505771225,0.015936,3314.0,3313.9,5.15014122]
["bitfinex","ETHUSD",1736505771530,0.015936,3314.0,3313.9,4.068848]
["bitfinex","ETHUSD",1736505772877,0.015936,3314.0,3313.9,1.051258]
["bitfinex","ETHUSD",1736505774482,0.015936,3314.0,3313.9,4.09901762]
["bitfinex","ETHUSD",1736505777584,0.015936,3314.0,3313.9,1.08142762]
["bitfinex","ETHUSD",1736505777786,0.015936,3314.0,3313.9,2.04844068]
["bitfinex","ETHUSD",1736505779384,0.015936,3314.0,3313.9,1.83644068]
["bitfinex","ETHUSD",1736505779583,0.015936,3314.0,3313.9,2.04844068]
["bitfinex","ETHUSD",1736505781439,0.015936,3314.0,3313.9,1.051258]
["bitfinex","ETHUSD",1736505781732,0.015936,3314.0,3313.9,0.101458]
["bitfinex","ETHUSD",1736505781931,0.015936,3314.0,3313.9,0.313458]
["bitfinex","ETHUSD",1736505782227,0.015936,3314.0,3313.9,0.3132243]
["bitfinex","ETHUSD",1736505783478,0.015936,3314.0,3313.9,0.1012243]
["bitfinex","ETHUSD",1736505783713,0.015936,3314.0,3313.9,0.212]
["bitfinex","ETHUSD",1736505783933,0.015936,3314.0,3313.9,0.3132243]
["bitfinex","ETHUSD",1736505784094,0.015936,3314.0,3313.9,0.1012243]
["bitfinex","ETHUSD",1736505784319,0.015936,3314.0,3313.9,0.3132243]
["bitfinex","ETHUSD",1736505784504,0.015936,3314.0,3313.9,0.212]
["bitfinex","ETHUSD",1736505784983,0.015936,3314.0,3313.9,0.31327785]
["bitfinex","ETHUSD",1736505786227,0.015936,3314.0,3313.9,0.10127785]
["bitfinex","ETHUSD",1736505786520,0.783536,3314.0,3313.9,0.212]
["bitfinex","ETHUSD",1736505786726,3.801036,3314.0,3313.9,0.31335576]
["bitfinex","ETHUSD",1736505787212,3.801036,3314.0,3313.9,0.212]
["bitfinex","ETHUSD",1736505787409,3.801036,3314.0,3313.0,8.29836]
["bitfinex","ETHUSD",1736505787410,0.79,3313.9,3313.0,8.29836]
["bitfinex","ETHUSD",1736505787717,0.79,3313.8,3313.1,0.212]
["bitfinex","ETHUSD",1736505787881,0.79,3313.8,3313.1,0.31366876]
["bitfinex","ETHUSD",1736505788286,0.79,3313.8,3313.1,0.10166876]
["bitfinex","ETHUSD",1736505788489,0.79,3313.8,3313.2,0.212]
["bitfinex","ETHUSD",1736505789032,0.805936,3313.8,3313.3,0.10163433]
["bitfinex","ETHUSD",1736505789246,0.805936,3313.8,3313.3,0.7679775]
["bitfinex","ETHUSD",1736505789527,0.805936,3313.8,3313.4,0.10170965]
["bitfinex","ETHUSD",1736505790390,0.015936,3313.8,3313.5,0.03017719]
["bitfinex","ETHUSD",1736505790590,0.015936,3313.8,3313.5,0.5206357]
["bitfinex","ETHUSD",1736505791289,0.015936,3313.8,3313.5,0.49045851]
["bitfinex","ETHUSD",1736505791484,0.015936,3313.8,3313.5,0.10167783]
["bitfinex","ETHUSD",1736505791917,0.8018,3313.7,3313.2,0.212]
["bitfinex","ETHUSD",1736505792420,0.8018,3313.7,3313.3,0.10189241]
["bitfinex","ETHUSD",1736505792617,0.8018,3313.7,3313.2,0.212]
["bitfinex","ETHUSD",1736505792800,0.8018,3313.7,3313.4,0.10186059]
["bitfinex","ETHUSD",1736505793015,0.817736,3313.7,3313.4,0.10186059]
["bitfinex","ETHUSD",1736505793228,0.817736,3313.7,3313.2,0.212]
["bitfinex","ETHUSD",1736505793402,0.817736,3313.7,3313.5,0.10182876]
["bitfinex","ETHUSD",1736505793738,0.817736,3313.7,3313.2,0.212]
["bitfinex","ETHUSD",1736505793932,0.817736,3313.7,3313.6,0.10179694]
["bitfinex","ETHUSD",1736505794139,0.817736,3313.7,3313.2,0.212]
["bitfinex","ETHUSD",1736505794299,0.817736,3313.7,3313.6,0.10179694]
["bitfinex","ETHUSD",1736505794500,0.015936,3313.7,3313.6,0.83959694]
["bitfinex","ETHUSD",1736505794805,0.015936,3313.7,3313.6,0.83962129]
["bitfinex","ETHUSD",1736505795699,0.015936,3313.7,3313.6,0.86979464]
["bitfinex","ETHUSD",1736505795913,0.794636,3313.7,3313.6,0.10182129]
["bitfinex","ETHUSD",1736505796140,3.812406,3313.7,3313.6,0.10182129]
["bitfinex","ETHUSD",1736505796345,3.812406,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505796523,3.812406,3313.7,3313.6,0.10175311]
["bitfinex","ETHUSD",1736505796726,3.812406,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505796931,3.812406,3313.7,3313.6,0.10175311]
["bitfinex","ETHUSD",1736505797129,3.812406,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736505797627,0.794636,3313.7,3313.4,0.10181676]
["bitfinex","ETHUSD",1736505798920,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505799349,0.794636,3313.7,3313.6,0.10189435]
["bitfinex","ETHUSD",1736505799728,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505800229,0.794636,3313.7,3313.6,0.10189435]
["bitfinex","ETHUSD",1736505800443,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505800654,0.794636,3313.7,3313.6,0.10189435]
["bitfinex","ETHUSD",1736505800819,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505801021,0.794636,3313.7,3313.6,0.10189435]
["bitfinex","ETHUSD",1736505801345,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505801642,0.794636,3313.7,3313.6,0.10189922]
["bitfinex","ETHUSD",1736505801841,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505802143,0.794636,3313.7,3313.6,0.10189922]
["bitfinex","ETHUSD",1736505802500,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505803017,0.794636,3313.7,3313.6,0.10189922]
["bitfinex","ETHUSD",1736505806467,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505807453,0.794636,3313.7,3313.6,0.10199176]
["bitfinex","ETHUSD",1736505807654,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505807867,0.794636,3313.7,3313.6,0.10199176]
["bitfinex","ETHUSD",1736505808034,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505808362,0.794636,3313.7,3313.6,0.10199176]
["bitfinex","ETHUSD",1736505808859,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505809163,0.794636,3313.7,3313.6,0.10198689]
["bitfinex","ETHUSD",1736505809469,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505809620,0.794636,3313.7,3313.6,0.10198689]
["bitfinex","ETHUSD",1736505809821,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505810022,0.794636,3313.7,3313.6,0.10198689]
["bitfinex","ETHUSD",1736505810236,0.794636,3313.7,3313.5,0.212]
["bitfinex","ETHUSD",1736505810448,0.794636,3313.7,3313.6,0.10199176]
["bitfinex","ETHUSD",1736505810963,0.015936,3313.7,3313.6,0.10199176]
["bitfinex","ETHUSD",1736505811138,0.015936,3313.7,3313.6,0.86996813]
["bitfinex","ETHUSD",1736505811333,0.015936,3313.7,3313.6,9.57781894]
["bitfinex","ETHUSD",1736505811665,0.015936,3313.7,3313.6,9.54764257]
["bitfinex","ETHUSD",1736505812952,0.015936,3313.7,3313.6,6.52978257]
["bitfinex","ETHUSD",1736505814173,0.015936,3313.7,3313.6,0.31399176]
["bitfinex","ETHUSD",1736505814338,0.831236,3313.7,3313.6,0.31399176]
["bitfinex","ETHUSD",1736505814670,0.831236,3313.7,3312.8,0.7378]
["bitfinex","ETHUSD",1736505814671,3.849006,3313.7,3312.8,0.7378]
["bitfinex","ETHUSD",1736505814979,0.831236,3313.7,3312.9,0.31391261]
["bitfinex","ETHUSD",1736505816457,0.831236,3313.7,3313.0,0.212]
["bitfinex","ETHUSD",1736505816630,0.831236,3313.7,3313.0,0.31388565]
["bitfinex","ETHUSD",1736505817168,0.831236,3313.7,3313.1,0.0301798]
["bitfinex","ETHUSD",1736505817469,0.831236,3313.7,3313.2,0.10182199]
["bitfinex","ETHUSD",1736505817822,0.831236,3313.7,3313.0,0.212]
["bitfinex","ETHUSD",1736505818027,0.831236,3313.7,3313.3,0.10179016]
["bitfinex","ETHUSD",1736505818266,0.831236,3313.7,3313.0,0.608837]
["bitfinex","ETHUSD",1736505818439,0.831236,3313.7,3313.4,0.10175834]
["bitfinex","ETHUSD",1736505818786,0.831236,3313.7,3313.0,0.212]
["bitfinex","ETHUSD",1736505818928,0.831236,3313.7,3313.5,0.10172652]
["bitfinex","ETHUSD",1736505819126,0.831236,3313.7,3313.0,0.212]
["bitfinex","ETHUSD",1736505819417,0.831236,3313.7,3313.6,0.1016947]
["bitfinex","ETHUSD",1736505819625,0.831236,3313.7,3313.0,0.212]
["bitfinex","ETHUSD",1736505819824,0.831236,3313.7,3313.6,0.1016947]
["bitfinex","ETHUSD",1736505820068,0.831236,3313.7,3313.0,0.212]
["bitfinex","ETHUSD",1736505820226,0.831236,3313.7,3313.6,0.1016947]
["bitfinex","ETHUSD",1736505820426,0.831236,3313.7,3313.0,0.212]
["bitfinex","ETHUSD",1736505820677,0.831236,3313.7,3313.6,0.1016947]
["bitfinex","ETHUSD",1736505820878,0.831236,3313.7,3313.0,0.212]
["bitfinex","ETHUSD",1736505821081,0.831236,3313.7,3313.6,0.1016947]
["bitfinex","ETHUSD",1736505821387,0.831236,3313.7,3313.0,0.212]
["bitfinex","ETHUSD",1736505821729,0.831236,3313.7,3313.1,0.10185382]
["bitfinex","ETHUSD",1736505823543,0.831236,3313.7,3313.1,0.43810424]
["bitfinex","ETHUSD",1736505823728,0.831236,3313.7,3313.2,0.7378]
["bitfinex","ETHUSD",1736505823935,0.015936,3313.7,3313.2,0.7378]
["bitfinex","ETHUSD",1736505824268,0.015936,3313.7,3313.6,3.75566]
["bitfinex","ETHUSD",1736505824582,0.015936,3313.7,3313.6,3.8573547]
["bitfinex","ETHUSD",1736505824865,0.015936,3313.7,3313.6,4.24309017]
["bitfinex","ETHUSD",1736505826284,0.015936,3313.7,3313.6,9.52309017]
["bitfinex","ETHUSD",1736505829144,0.015936,3313.7,3313.6,9.39039017]
["bitfinex","ETHUSD",1736505831833,0.015936,3313.7,3313.6,9.94039017]
["bitfinex","ETHUSD",1736505831969,0.015936,3313.7,3313.6,18.93039017]
["bitfinex","ETHUSD",1736505832169,0.015936,3313.7,3313.6,21.93039017]
["bitfinex","ETHUSD",1736505834719,0.015936,3313.7,3313.6,21.38039017]
["bitfinex","ETHUSD",1736505835102,0.015936,3313.7,3313.6,18.59239017]
["bitfinex","ETHUSD",1736505837470,0.015936,3313.7,3313.6,14.75743017]
["bitfinex","ETHUSD",1736505837670,0.015936,3313.7,3313.6,14.96943017]
["bitfinex","ETHUSD",1736505837907,0.015936,3313.7,3313.6,14.5836947]
["bitfinex","ETHUSD",1736505838114,0.015936,3313.7,3313.6,5.5936947]
["bitfinex","ETHUSD",1736505841598,0.768736,3313.7,3313.6,5.5926947]
["bitfinex","ETHUSD",1736505841783,0.768736,3313.7,3313.6,0.1016947]
["bitfinex","ETHUSD",1736505841987,0.768736,3313.7,3313.6,0.211]
["bitfinex","ETHUSD",1736505842604,1.1473706,3313.7,3313.6,0.31109851]
["bitfinex","ETHUSD",1736505842799,1.1473706,3313.7,3313.6,0.211]
["bitfinex","ETHUSD",1736505846193,4.1651406,3313.7,3313.6,0.211]
["bitfinex","ETHUSD",1736505846527,1.1473706,3313.7,3313.6,0.211]
["bitfinex","ETHUSD",1736505852235,4.1651406,3313.7,3313.6,0.211]
["bitfinex","ETHUSD",1736505852939,0.8247,3313.6,3312.4,0.7378]
["bitfinex","ETHUSD",1736505853140,3.84284,3313.3,3312.5,0.212]
["bitfinex","ETHUSD",1736505853353,3.858776,3313.3,3312.5,0.31276031]
["bitfinex","ETHUSD",1736505854009,3.858776,3313.3,3312.6,0.03018459]
["bitfinex","ETHUSD",1736505854210,3.858776,3313.3,3312.7,0.10069663]
["bitfinex","ETHUSD",1736505854634,3.858776,3313.3,3312.8,0.10066479]
["bitfinex","ETHUSD",1736505854856,0.840636,3313.3,3312.5,0.24218459]
["bitfinex","ETHUSD",1736505855009,0.840636,3313.3,3312.6,0.50098719]
["bitfinex","ETHUSD",1736505856126,0.840636,3313.3,3312.7,0.03018387]
["bitfinex","ETHUSD",1736505856322,0.840636,3313.3,3312.8,0.10103006]
["bitfinex","ETHUSD",1736505856538,0.840636,3313.3,3312.7,0.03018387]
["bitfinex","ETHUSD",1736505856856,0.840636,3313.3,3312.8,0.10103006]
["bitfinex","ETHUSD",1736505857017,0.840636,3313.3,3312.6,0.39989346]
["bitfinex","ETHUSD",1736505857348,0.840636,3313.3,3312.7,0.46412924]
["bitfinex","ETHUSD",1736505859459,0.840636,3313.3,3312.8,0.03018269]
["bitfinex","ETHUSD",1736505859751,0.840636,3313.3,3312.9,0.10099822]
["bitfinex","ETHUSD",1736505860126,0.840636,3313.3,3312.6,0.39989346]
["bitfinex","ETHUSD",1736505860319,0.840636,3313.3,3312.7,0.10106189]
["bitfinex","ETHUSD",1736505860526,0.809,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505860858,0.809,3313.2,3312.9,0.10098848]
["bitfinex","ETHUSD",1736505861157,0.809,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505861341,0.824936,3313.2,3313.0,0.10095665]
["bitfinex","ETHUSD",1736505861541,0.824936,3313.2,3312.9,0.10098848]
["bitfinex","ETHUSD",1736505861718,0.824936,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505862073,4.26607246,3313.2,3312.9,0.10098848]
["bitfinex","ETHUSD",1736505862232,4.26607246,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505862550,4.26607246,3313.2,3312.9,0.10098848]
["bitfinex","ETHUSD",1736505862942,4.26607246,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505863274,1.24783246,3313.2,3312.9,0.10098848]
["bitfinex","ETHUSD",1736505863417,0.824936,3313.2,3312.9,0.10098848]
["bitfinex","ETHUSD",1736505863620,0.824936,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505863818,0.824936,3313.2,3313.0,0.10095665]
["bitfinex","ETHUSD",1736505864066,0.824936,3313.2,3312.9,0.10098848]
["bitfinex","ETHUSD",1736505864265,0.824936,3313.2,3313.1,0.10092482]
["bitfinex","ETHUSD",1736505864425,1.2092436,3313.2,3313.0,0.10095665]
["bitfinex","ETHUSD",1736505864630,1.2092436,3313.2,3313.1,0.10092482]
["bitfinex","ETHUSD",1736505864937,1.2092436,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505865117,1.2092436,3313.2,3312.9,0.10098848]
["bitfinex","ETHUSD",1736505865315,1.2092436,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505865560,1.2092436,3313.2,3312.9,0.10098848]
["bitfinex","ETHUSD",1736505865969,1.2092436,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505866176,1.2092436,3313.2,3313.0,0.10095665]
["bitfinex","ETHUSD",1736505866376,1.2092436,3313.2,3312.9,0.10098848]
["bitfinex","ETHUSD",1736505866558,1.2092436,3313.2,3313.1,0.10107582]
["bitfinex","ETHUSD",1736505867177,1.2092436,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505867340,1.2092436,3313.2,3313.1,0.10107582]
["bitfinex","ETHUSD",1736505867541,1.2092436,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505867757,1.2092436,3313.2,3313.1,0.10107582]
["bitfinex","ETHUSD",1736505867961,1.2092436,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736505868166,1.2092436,3313.2,3313.1,0.10107582]
["bitfinex","ETHUSD",1736505868392,1.2092436,3313.2,3313.1,0.31307582]
["bitfinex","ETHUSD",1736505868393,4.1876736,3313.2,3313.1,0.31307582]
["bitfinex","ETHUSD",1736505868594,4.1876736,3313.2,3313.1,0.212]
["bitfinex","ETHUSD",1736505875600,7.1876736,3313.2,3313.1,0.212]
["bitfinex","ETHUSD",1736505876229,3.01859,3312.8,3312.2,0.7378]
["bitfinex","ETHUSD",1736505876513,3.01859,3312.8,3311.9,5.28]
["bitfinex","ETHUSD",1736505876514,0.8065,3312.7,3312.3,0.31354487]
["bitfinex","ETHUSD",1736505877662,0.822436,3312.7,3312.3,0.31354487]
["bitfinex","ETHUSD",1736505878698,0.015936,3312.7,3312.4,0.7378]
["bitfinex","ETHUSD",1736505878898,0.015936,3312.7,3312.5,0.10148119]
["bitfinex","ETHUSD",1736505879120,0.015936,3312.7,3312.6,0.3888416]
["bitfinex","ETHUSD",1736505879271,0.015936,3312.7,3312.6,0.49046148]
["bitfinex","ETHUSD",1736505892724,0.015936,3312.7,3312.6,0.70246148]
["bitfinex","ETHUSD",1736505893915,0.015936,3312.7,3312.6,3.72123148]
["bitfinex","ETHUSD",1736505895314,0.015936,3312.7,3312.6,3.75141414]
["bitfinex","ETHUSD",1736505895525,0.015936,3312.7,3312.6,3.72123148]
["bitfinex","ETHUSD",1736505896042,0.015936,3312.7,3312.6,3.75141414]
["bitfinex","ETHUSD",1736505896348,0.015936,3312.7,3312.6,4.48921414]
["bitfinex","ETHUSD",1736505897979,0.015936,3312.7,3312.6,9.76921414]
["bitfinex","ETHUSD",1736505898185,0.015936,3312.7,3312.6,9.73903148]
["bitfinex","ETHUSD",1736505899795,0.015936,3312.7,3312.6,5.98246148]
["bitfinex","ETHUSD",1736505900447,0.015936,3312.7,3312.6,5.59361988]
["bitfinex","ETHUSD",1736505901454,0.015936,3312.7,3312.6,5.38161988]
["bitfinex","ETHUSD",1736505901598,0.768636,3312.7,3312.6,5.59261988]
["bitfinex","ETHUSD",1736505902613,0.768636,3312.7,3312.6,5.38161988]
["bitfinex","ETHUSD",1736505903309,3.795316,3312.7,3312.6,0.10161988]
["bitfinex","ETHUSD",1736505903510,4.1748476,3312.7,3312.5,0.211]
["bitfinex","ETHUSD",1736505903700,0.7607,3312.6,3312.5,0.211]
["bitfinex","ETHUSD",1736505904628,0.7607,3312.6,3312.5,0.31271508]
["bitfinex","ETHUSD",1736505904833,0.015936,3312.6,3312.5,0.31271508]
["bitfinex","ETHUSD",1736505906657,0.766236,3312.6,3312.5,0.31271508]
["bitfinex","ETHUSD",1736505911666,0.015936,3312.6,3312.5,0.31271508]
["bitfinex","ETHUSD",1736505915773,0.015936,3312.6,3312.5,1.08070079]
["bitfinex","ETHUSD",1736505915987,0.015936,3312.6,3312.5,1.38067698]
["bitfinex","ETHUSD",1736505916866,0.015936,3312.6,3312.5,4.39953698]
["bitfinex","ETHUSD",1736505918965,0.015936,3312.6,3312.5,9.67953698]
["bitfinex","ETHUSD",1736505922621,0.015936,3312.6,3312.5,12.67953698]
["bitfinex","ETHUSD",1736505924473,0.015936,3312.6,3312.5,13.22953698]
["bitfinex","ETHUSD",1736505924677,0.015936,3312.6,3312.5,13.25203698]
["bitfinex","ETHUSD",1736505927900,0.015936,3312.6,3312.5,22.24203698]
["bitfinex","ETHUSD",1736505928991,0.015936,3312.6,3312.5,21.66953698]
["bitfinex","ETHUSD",1736505931439,0.015936,3312.6,3312.5,21.45853698]
["bitfinex","ETHUSD",1736505931652,0.015936,3312.6,3312.5,21.66953698]
["bitfinex","ETHUSD",1736505931849,0.015936,3312.6,3312.5,18.66953698]
["bitfinex","ETHUSD",1736505932981,0.015936,3312.6,3312.5,21.66953698]
["bitfinex","ETHUSD",1736505933533,0.015936,3312.6,3312.5,21.68453698]
["bitfinex","ETHUSD",1736505933732,0.015936,3312.6,3312.5,21.69203698]
["bitfinex","ETHUSD",1736505938667,0.752836,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1736505938823,0.752836,3313.6,3313.2,3.32005]
["bitfinex","ETHUSD",1736505939027,0.752836,3313.6,3313.2,3.42079686]
["bitfinex","ETHUSD",1736505941919,0.752836,3313.6,3313.2,0.10074686]
["bitfinex","ETHUSD",1736505942225,0.752836,3313.6,3313.3,0.211]
["bitfinex","ETHUSD",1736505942624,0.752836,3313.6,3313.4,0.1007027]
["bitfinex","ETHUSD",1736505943173,3.01787,3313.6,3313.5,0.211]
["bitfinex","ETHUSD",1736505943467,3.80037,3313.6,3313.5,0.211]
["bitfinex","ETHUSD",1736505943835,3.80037,3313.6,3313.5,0.31167088]
["bitfinex","ETHUSD",1736505946370,4.180407,3313.6,3313.5,0.31167088]
["bitfinex","ETHUSD",1736505946570,4.180407,3313.6,3313.5,0.211]
["bitfinex","ETHUSD",1736505951030,0.7918,3313.5,3312.7,5.28]
["bitfinex","ETHUSD",1736505951260,3.01807,3313.4,3312.8,0.31203493]
["bitfinex","ETHUSD",1736505951573,3.01815,3313.3,3312.8,0.31203493]
["bitfinex","ETHUSD",1736505951873,0.7578,3313.2,3312.8,0.31203493]
["bitfinex","ETHUSD",1736505953176,0.7578,3313.2,3312.9,0.211]
["bitfinex","ETHUSD",1736505953466,0.7578,3313.2,3313.0,0.10129767]
["bitfinex","ETHUSD",1736505955130,0.7578,3313.2,3313.1,0.211]
["bitfinex","ETHUSD",1736505955293,0.7578,3313.2,3313.1,0.31234379]
["bitfinex","ETHUSD",1736505955585,0.7578,3313.2,3313.1,0.211]
["bitfinex","ETHUSD",1736505956243,0.7688,3313.1,3312.2,7.5009182]
["bitfinex","ETHUSD",1736505956465,0.7688,3312.9,3312.3,0.31259849]
["bitfinex","ETHUSD",1736505956861,0.7688,3312.9,3312.4,0.211]
["bitfinex","ETHUSD",1736505957109,0.7688,3312.9,3312.3,0.10159849]
["bitfinex","ETHUSD",1736505957316,3.78759,3312.6,3312.5,0.31258353]
["bitfinex","ETHUSD",1736505957473,3.78759,3312.6,3312.5,0.211]
["bitfinex","ETHUSD",1736505957677,3.78759,3312.6,3312.5,0.31258353]
["bitfinex","ETHUSD",1736505961278,4.166349,3312.6,3312.5,0.31258353]
["bitfinex","ETHUSD",1736505961991,4.716349,3312.6,3312.5,0.10158353]
["bitfinex","ETHUSD",1736505962421,3.01895,3312.4,3312.3,0.211]
["bitfinex","ETHUSD",1736505962621,3.77345,3312.4,3312.3,0.211]
["bitfinex","ETHUSD",1736505963938,0.7545,3312.4,3312.3,0.211]
["bitfinex","ETHUSD",1736505964141,0.7545,3312.4,3312.0,4.232]
["bitfinex","ETHUSD",1736505964346,0.8096,3312.7,3312.1,0.4232]
["bitfinex","ETHUSD",1736505964634,0.8096,3312.7,3312.2,0.211]
["bitfinex","ETHUSD",1736505964839,0.8096,3312.7,3312.3,0.10205658]
["bitfinex","ETHUSD",1736505965627,3.82828,3312.7,3312.3,0.10205658]
["bitfinex","ETHUSD",1736505965809,0.8096,3312.5,3312.3,0.10205658]
["bitfinex","ETHUSD",1736505966025,3.01895,3312.4,3312.2,0.211]
["bitfinex","ETHUSD",1736505966355,3.82865,3312.3,3312.2,0.211]
["bitfinex","ETHUSD",1736505975072,0.8096,3312.3,3312.2,0.211]
["bitfinex","ETHUSD",1736505975240,0.8115,3312.6,3312.2,0.211]
["bitfinex","ETHUSD",1736505975440,0.8115,3312.6,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505975657,0.8115,3312.6,3312.2,0.211]
["bitfinex","ETHUSD",1736505976056,0.8115,3312.6,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505976261,0.8115,3312.9,3312.2,0.211]
["bitfinex","ETHUSD",1736505976454,3.83008,3312.9,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505976662,3.01861,3312.8,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505976991,3.01861,3312.8,3312.2,0.211]
["bitfinex","ETHUSD",1736505977377,3.01861,3312.8,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505977762,3.01861,3312.8,3312.2,0.211]
["bitfinex","ETHUSD",1736505978159,3.01861,3312.8,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505978562,3.01861,3312.8,3312.2,0.211]
["bitfinex","ETHUSD",1736505978878,3.01861,3312.8,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505979379,3.01861,3312.8,3312.2,0.211]
["bitfinex","ETHUSD",1736505979779,3.01861,3312.8,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505980099,3.01861,3312.8,3312.2,0.211]
["bitfinex","ETHUSD",1736505980450,3.01861,3312.8,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505980654,3.01861,3312.8,3312.2,0.211]
["bitfinex","ETHUSD",1736505980993,3.01861,3312.8,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505981179,3.01869,3312.7,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505981350,3.01869,3312.7,3312.2,0.211]
["bitfinex","ETHUSD",1736505981560,3.01869,3312.7,3312.4,0.1020832]
["bitfinex","ETHUSD",1736505981760,3.01869,3312.7,3312.3,0.10211505]
["bitfinex","ETHUSD",1736505981961,0.7748,3312.7,3312.5,0.10205136]
["bitfinex","ETHUSD",1736505982185,3.01877,3312.6,3312.4,0.1020832]
["bitfinex","ETHUSD",1736505982498,0.8294,3312.4,3311.6,0.7718]
["bitfinex","ETHUSD",1736505982663,3.84837,3312.4,3311.7,0.211]
["bitfinex","ETHUSD",1736505982974,3.84837,3312.4,3311.8,0.09883885]
["bitfinex","ETHUSD",1736505984299,0.8294,3312.4,3311.8,0.09883885]
["bitfinex","ETHUSD",1736505984502,3.01906,3312.3,3311.8,0.09883885]
["bitfinex","ETHUSD",1736505984659,3.01926,3312.1,3311.8,0.09883885]
["bitfinex","ETHUSD",1736505984859,0.8251,3312.0,3311.9,0.211]
["bitfinex","ETHUSD",1736505988061,3.0,3312.6,3311.9,0.211]
["bitfinex","ETHUSD",1736505988062,3.01909,3312.3,3311.9,0.211]
["bitfinex","ETHUSD",1736505988256,3.78426,3312.4,3311.9,0.211]
["bitfinex","ETHUSD",1736505988464,3.78426,3312.4,3312.0,0.09925286]
["bitfinex","ETHUSD",1736505988955,3.01889,3312.5,3312.0,0.09925286]
["bitfinex","ETHUSD",1736505989385,3.01899,3312.4,3312.0,0.09925286]
["bitfinex","ETHUSD",1736505990887,3.01906,3312.3,3312.0,0.09925286]
["bitfinex","ETHUSD",1736505991086,0.8027,3312.2,3312.0,0.09925286]
["bitfinex","ETHUSD",1736505993920,3.01906,3312.3,3312.0,0.09925286]
["bitfinex","ETHUSD",1736505994065,3.01891,3312.5,3312.0,0.87105286]
["bitfinex","ETHUSD",1736505995001,3.01867,3312.8,3312.0,0.87105286]
["bitfinex","ETHUSD",1736505995188,6.1353,3312.9,3312.0,0.87105286]
["bitfinex","ETHUSD",1736505995389,9.15387,3312.9,3312.1,0.41014629]
["bitfinex","ETHUSD",1736505995717,0.7884,3312.7,3312.2,0.09913553]
["bitfinex","ETHUSD",1736505995884,3.01888,3312.5,3312.2,0.09913553]
["bitfinex","ETHUSD",1736505996226,3.01895,3312.4,3312.3,0.211]
["bitfinex","ETHUSD",1736505996387,3.80735,3312.4,3312.3,0.211]
["bitfinex","ETHUSD",1736505996901,6.80735,3312.4,3312.3,0.211]
["bitfinex","ETHUSD",1736506005278,7.543085,3312.4,3312.3,0.211]
["bitfinex","ETHUSD",1736506010383,6.80735,3312.4,3312.3,0.211]
["bitfinex","ETHUSD",1736506013668,3.7884,3312.4,3311.6,0.7718]
["bitfinex","ETHUSD",1736506013874,3.01907,3312.3,3312.2,0.211]
["bitfinex","ETHUSD",1736506017655,3.0,3312.4,3312.2,0.211]
["bitfinex","ETHUSD",1736506017884,3.0,3312.4,3312.3,0.09925482]
["bitfinex","ETHUSD",1736506018089,3.0,3312.4,3312.2,0.211]
["bitfinex","ETHUSD",1736506018301,3.0,3312.4,3312.3,0.09924507]
["bitfinex","ETHUSD",1736506018503,3.0,3312.4,3312.2,0.211]
["bitfinex","ETHUSD",1736506018701,3.0,3312.4,3312.3,0.09924507]
["bitfinex","ETHUSD",1736506018874,3.0,3312.4,3312.2,0.211]
["bitfinex","ETHUSD",1736506019079,3.0,3312.4,3312.3,0.09924507]
["bitfinex","ETHUSD",1736506019306,3.0,3312.4,3312.2,0.211]
["bitfinex","ETHUSD",1736506019523,6.01896,3312.4,3312.3,0.09924507]
["bitfinex","ETHUSD",1736506020031,6.01896,3312.4,3312.2,0.211]
["bitfinex","ETHUSD",1736506023386,3.01905,3312.3,3312.2,0.211]
["bitfinex","ETHUSD",1736506024185,0.808,3312.7,3312.2,0.211]
["bitfinex","ETHUSD",1736506024429,3.01893,3312.5,3312.2,0.211]
["bitfinex","ETHUSD",1736506024986,7.87881961,3312.7,3312.2,0.211]
["bitfinex","ETHUSD",1736506025225,3.01905,3312.3,3312.2,0.211]
["bitfinex","ETHUSD",1736506025540,3.01933,3312.0,3311.7,0.7718]
["bitfinex","ETHUSD",1736506025710,3.01933,3312.0,3311.8,0.211]
["bitfinex","ETHUSD",1736506025907,3.01933,3312.0,3311.9,0.09934809]
["bitfinex","ETHUSD",1736506027550,3.01916,3312.2,3311.9,0.09934809]
["bitfinex","ETHUSD",1736506027905,3.01916,3312.2,3311.8,0.211]
["bitfinex","ETHUSD",1736506031909,3.01916,3312.2,3311.9,0.09923373]
["bitfinex","ETHUSD",1736506032115,3.01916,3312.2,3311.9,0.31264406]
["bitfinex","ETHUSD",1736506032327,3.01873,3312.7,3312.1,1.05206961]
["bitfinex","ETHUSD",1736506032531,3.01859,3312.8,3312.3,1.82386961]
["bitfinex","ETHUSD",1736506032849,3.01843,3313.0,3312.5,1.05206961]
["bitfinex","ETHUSD",1736506033143,3.01843,3313.0,3312.6,0.7718]
["bitfinex","ETHUSD",1736506033306,3.01843,3313.0,3312.7,0.211]
["bitfinex","ETHUSD",1736506033512,3.01825,3313.2,3312.8,0.09893252]
["bitfinex","ETHUSD",1736506033893,0.8326,3313.3,3312.8,0.09893252]
["bitfinex","ETHUSD",1736506033894,3.01834,3313.1,3312.8,0.09893252]
["bitfinex","ETHUSD",1736506034140,3.01834,3313.1,3312.7,0.211]
["bitfinex","ETHUSD",1736506034492,3.01834,3313.1,3312.8,0.09893252]
["bitfinex","ETHUSD",1736506034707,3.82417,3313.6,3312.7,1.26306961]
["bitfinex","ETHUSD",1736506034932,3.01822,3313.3,3312.8,0.09893252]
["bitfinex","ETHUSD",1736506035140,3.82453,3313.2,3312.8,0.09893252]
["bitfinex","ETHUSD",1736506035336,3.82453,3313.2,3312.7,0.41448696]
["bitfinex","ETHUSD",1736506035337,3.82453,3313.2,3312.7,0.211]
["bitfinex","ETHUSD",1736506035703,3.82453,3313.2,3312.8,0.09867418]
["bitfinex","ETHUSD",1736506035902,3.82453,3313.2,3312.7,0.211]
["bitfinex","ETHUSD",1736506036138,3.82453,3313.2,3312.8,0.09867418]
["bitfinex","ETHUSD",1736506036437,3.0185,3312.9,3312.8,0.09867418]
["bitfinex","ETHUSD",1736506036643,3.01859,3312.8,3312.7,0.211]
["bitfinex","ETHUSD",1736506037002,3.01859,3312.8,3312.7,0.30970601]
["bitfinex","ETHUSD",1736506037441,7.40189,3312.8,3312.7,0.09870601]
["bitfinex","ETHUSD",1736506037653,8.149579,3312.8,3312.7,0.09870601]
["bitfinex","ETHUSD",1736506038000,3.01895,3312.4,3312.3,0.211]
["bitfinex","ETHUSD",1736506038320,3.01895,3312.4,3311.6,5.28]
["bitfinex","ETHUSD",1736506038321,3.01906,3312.3,3311.4,0.7677]
["bitfinex","ETHUSD",1736506038530,3.01906,3312.3,3311.5,0.31021004]
["bitfinex","ETHUSD",1736506039466,0.8258,3312.2,3311.6,0.211]
["bitfinex","ETHUSD",1736506039605,3.01924,3312.1,3311.6,0.211]
["bitfinex","ETHUSD",1736506039969,3.01924,3312.1,3311.7,0.09923407]
["bitfinex","ETHUSD",1736506049549,3.01932,3312.0,3311.8,0.211]
["bitfinex","ETHUSD",1736506050047,3.01932,3312.0,3311.9,0.31027275]
["bitfinex","ETHUSD",1736506050380,3.01932,3312.0,3311.9,0.211]
["bitfinex","ETHUSD",1736506053634,0.0075,3311.9,3310.9,0.7718]
["bitfinex","ETHUSD",1736506053845,0.8173,3311.5,3311.0,0.211]
["bitfinex","ETHUSD",1736506054187,3.83708,3311.5,3311.0,0.30734267]
["bitfinex","ETHUSD",1736506057561,3.01947,3311.9,3311.2,0.7718]
["bitfinex","ETHUSD",1736506057898,3.01951,3311.8,3311.3,0.30233411]
["bitfinex","ETHUSD",1736506058039,3.01951,3311.8,3311.3,0.09624707]
["bitfinex","ETHUSD",1736506058372,3.01951,3311.8,3311.2,0.7718]
["bitfinex","ETHUSD",1736506058566,3.81164,3311.7,3311.4,0.09621521]
["bitfinex","ETHUSD",1736506058734,1.173164,3311.7,3311.3,0.09624707]
["bitfinex","ETHUSD",1736506058933,3.01979,3311.5,3311.0,0.211]
["bitfinex","ETHUSD",1736506059130,3.01979,3311.5,3311.1,0.0963108]
["bitfinex","ETHUSD",1736506061276,3.02002,3311.3,3311.2,0.211]
["bitfinex","ETHUSD",1736506061876,3.02002,3311.3,3311.1,0.211]
["bitfinex","ETHUSD",1736506063940,3.81179,3311.5,3311.1,0.211]
["bitfinex","ETHUSD",1736506065114,3.81178,3311.5,3311.1,0.211]
["bitfinex","ETHUSD",1736506065311,3.81178,3311.5,3311.2,0.09521941]
["bitfinex","ETHUSD",1736506065518,3.81178,3311.5,3311.1,0.211]
["bitfinex","ETHUSD",1736506065733,3.81178,3311.5,3311.2,0.09521941]
["bitfinex","ETHUSD",1736506066046,3.81178,3311.5,3311.1,0.211]
["bitfinex","ETHUSD",1736506066396,3.81178,3311.5,3311.2,0.09521941]
["bitfinex","ETHUSD",1736506066659,3.81178,3311.5,3311.1,0.211]
["bitfinex","ETHUSD",1736506066997,1.473178,3311.5,3311.1,0.211]
["bitfinex","ETHUSD",1736506067199,3.01999,3311.3,3311.1,0.211]
["bitfinex","ETHUSD",1736506067507,3.01999,3311.3,3311.2,0.09522428]
["bitfinex","ETHUSD",1736506067733,3.01999,3311.3,3311.1,0.211]
["bitfinex","ETHUSD",1736506069949,3.0198,3311.5,3311.1,0.211]
["bitfinex","ETHUSD",1736506070104,3.01968,3311.7,3311.2,0.7718]
["bitfinex","ETHUSD",1736506070444,5.37,3311.9,3311.3,2.31322731]
["bitfinex","ETHUSD",1736506070648,0.7957,3312.1,3311.5,0.7718]
["bitfinex","ETHUSD",1736506070867,3.81494,3312.1,3311.5,0.7718]
["bitfinex","ETHUSD",1736506071029,3.81494,3312.1,3311.6,0.09170967]
["bitfinex","ETHUSD",1736506074047,3.81494,3312.1,3311.7,0.211]
["bitfinex","ETHUSD",1736506074406,3.81494,3312.1,3311.8,0.09164596]
["bitfinex","ETHUSD",1736506074922,3.81494,3312.1,3311.7,0.211]
["bitfinex","ETHUSD",1736506075128,3.81494,3312.1,3311.8,0.09164596]
["bitfinex","ETHUSD",1736506075325,3.81494,3312.1,3311.7,0.211]
["bitfinex","ETHUSD",1736506075542,3.81494,3312.1,3311.8,0.09164596]
["bitfinex","ETHUSD",1736506075806,3.81494,3312.1,3311.7,0.211]
["bitfinex","ETHUSD",1736506076209,3.81494,3312.1,3311.8,0.09164596]
["bitfinex","ETHUSD",1736506076616,3.81494,3312.1,3311.7,0.211]
["bitfinex","ETHUSD",1736506077106,3.81494,3312.1,3311.8,0.09164596]
["bitfinex","ETHUSD",1736506077322,3.81494,3312.1,3311.7,0.211]
["bitfinex","ETHUSD",1736506077489,3.81494,3312.1,3311.8,0.09164596]
["bitfinex","ETHUSD",1736506077817,3.81494,3312.1,3311.7,0.211]
["bitfinex","ETHUSD",1736506078118,3.81494,3312.1,3311.8,0.09150496]
["bitfinex","ETHUSD",1736506078321,3.01924,3312.1,3311.7,0.211]
["bitfinex","ETHUSD",1736506078530,6.01891,3312.5,3311.8,0.7718]
["bitfinex","ETHUSD",1736506078819,3.0,3312.2,3311.8,0.7718]
["bitfinex","ETHUSD",1736506079317,3.01907,3312.3,3311.8,0.7718]
["bitfinex","ETHUSD",1736506079318,0.7794,3312.9,3311.8,0.7718]
["bitfinex","ETHUSD",1736506079531,0.7794,3312.9,3311.9,0.7718]
["bitfinex","ETHUSD",1736506079833,3.79794,3312.9,3311.9,0.86057133]
["bitfinex","ETHUSD",1736506080208,3.01854,3312.9,3311.9,0.86057133]
["bitfinex","ETHUSD",1736506080407,3.0183,3313.2,3312.2,3.79093]
["bitfinex","ETHUSD",1736506080828,3.0,3313.1,3312.3,0.08853229]
["bitfinex","ETHUSD",1736506081324,5.37,3313.5,3312.4,0.7718]
["bitfinex","ETHUSD",1736506081506,3.01806,3313.4,3312.4,3.01889]
["bitfinex","ETHUSD",1736506081693,3.01788,3313.6,3312.5,3.90914004]
["bitfinex","ETHUSD",1736506081893,3.01788,3313.6,3312.7,0.7718]
["bitfinex","ETHUSD",1736506082195,0.0075,3313.7,3312.8,0.08821779]
["bitfinex","ETHUSD",1736506082196,3.01796,3313.5,3312.8,0.08821779]
["bitfinex","ETHUSD",1736506083509,3.0,3313.6,3312.8,0.08821779]
["bitfinex","ETHUSD",1736506083737,3.0,3313.6,3312.9,0.7718]
["bitfinex","ETHUSD",1736506084035,3.01779,3313.7,3313.0,0.08807648]
["bitfinex","ETHUSD",1736506084336,6.0176,3313.9,3313.1,0.7718]
["bitfinex","ETHUSD",1736506084537,3.01726,3314.3,3313.2,0.7718]
["bitfinex","ETHUSD",1736506084725,3.01726,3314.3,3313.4,0.7718]
["bitfinex","ETHUSD",1736506084900,6.01735,3314.2,3313.5,0.211]
["bitfinex","ETHUSD",1736506085432,3.01744,3314.1,3313.6,0.08750228]
["bitfinex","ETHUSD",1736506085648,3.01757,3314.0,3313.7,0.211]
["bitfinex","ETHUSD",1736506094571,3.80467,3314.0,3313.3,0.7605]
["bitfinex","ETHUSD",1736506094774,3.80467,3314.0,3313.8,0.211]
["bitfinex","ETHUSD",1736506094953,0.7871,3314.0,3313.8,0.211]
["bitfinex","ETHUSD",1736506095138,3.01759,3313.9,3313.8,0.211]
["bitfinex","ETHUSD",1736506097259,3.01759,3313.9,3313.2,0.211]
["bitfinex","ETHUSD",1736506097260,0.55,3313.7,3313.2,0.211]
["bitfinex","ETHUSD",1736506097432,3.01813,3313.3,3313.2,0.211]
["bitfinex","ETHUSD",1736506097833,3.56782,3313.7,3312.7,6.0518]
["bitfinex","ETHUSD",1736506098034,0.55,3313.7,3312.8,0.211]
["bitfinex","ETHUSD",1736506098276,3.0,3313.5,3312.8,0.211]
["bitfinex","ETHUSD",1736506098475,3.0181,3313.4,3312.8,0.211]
["bitfinex","ETHUSD",1736506098877,3.0181,3313.4,3312.8,0.83728]
["bitfinex","ETHUSD",1736506099181,3.01789,3313.6,3312.9,0.7718]
["bitfinex","ETHUSD",1736506099535,0.55,3313.7,3312.9,0.7718]
["bitfinex","ETHUSD",1736506100091,3.55,3313.3,3313.0,0.211]
["bitfinex","ETHUSD",1736506100533,3.01832,3313.1,3313.0,0.211]
["bitfinex","ETHUSD",1736506100730,3.675152,3313.1,3313.0,0.211]
["bitfinex","ETHUSD",1736506100962,3.675152,3313.1,3312.4,0.7718]
["bitfinex","ETHUSD",1736506100963,0.7568,3313.0,3312.8,0.211]
["bitfinex","ETHUSD",1736506101163,3.0185,3312.9,3312.8,0.211]
["bitfinex","ETHUSD",1736506101375,3.01872,3312.7,3312.4,0.7718]
["bitfinex","ETHUSD",1736506101581,3.01872,3312.7,3312.5,0.211]
["bitfinex","ETHUSD",1736506102295,3.01877,3312.6,3312.4,0.7718]
["bitfinex","ETHUSD",1736506102452,3.01877,3312.6,3312.5,0.211]
["bitfinex","ETHUSD",1736506103150,3.01861,3312.8,3312.5,0.211]
["bitfinex","ETHUSD",1736506103800,0.7568,3313.0,3312.5,0.211]
["bitfinex","ETHUSD",1736506103801,3.01874,3312.7,3312.5,0.211]
["bitfinex","ETHUSD",1736506103982,3.01853,3312.9,3312.5,0.211]
["bitfinex","ETHUSD",1736506104369,3.01831,3313.2,3312.5,0.211]
["bitfinex","ETHUSD",1736506104699,3.01831,3313.2,3312.6,0.7718]
["bitfinex","ETHUSD",1736506105950,0.804,3313.5,3312.6,0.7718]
["bitfinex","ETHUSD",1736506105951,0.55,3313.5,3312.6,0.7718]
["bitfinex","ETHUSD",1736506106189,3.56804,3313.5,3312.6,0.7718]
["bitfinex","ETHUSD",1736506106396,0.55,3313.6,3312.6,0.7718]
["bitfinex","ETHUSD",1736506106571,3.01805,3313.4,3312.7,0.7718]
["bitfinex","ETHUSD",1736506106772,3.01805,3313.4,3312.8,0.08733093]
["bitfinex","ETHUSD",1736506108555,0.55,3313.6,3312.8,0.08733093]
["bitfinex","ETHUSD",1736506108754,3.01814,3313.3,3312.8,0.08733093]
["bitfinex","ETHUSD",1736506108950,3.01814,3313.3,3312.7,0.7718]
["bitfinex","ETHUSD",1736506109232,3.01797,3313.5,3312.8,0.08733093]
["bitfinex","ETHUSD",1736506110872,3.01822,3313.3,3312.8,0.08733093]
["bitfinex","ETHUSD",1736506111061,3.01823,3313.2,3312.8,0.08733093]
["bitfinex","ETHUSD",1736506111263,3.01823,3313.2,3312.7,0.7718]
["bitfinex","ETHUSD",1736506111491,3.01823,3313.2,3312.9,0.0872991]
["bitfinex","ETHUSD",1736506111673,3.01823,3313.2,3312.8,0.08733093]
["bitfinex","ETHUSD",1736506111874,3.01823,3313.2,3312.7,0.7718]
["bitfinex","ETHUSD",1736506112087,3.01823,3313.2,3312.9,0.0872991]
["bitfinex","ETHUSD",1736506112391,3.01823,3313.2,3312.7,0.7718]
["bitfinex","ETHUSD",1736506112568,3.01823,3313.2,3312.8,0.08402109]
["bitfinex","ETHUSD",1736506112766,3.01823,3313.2,3312.7,0.7718]
["bitfinex","ETHUSD",1736506112970,3.01808,3313.4,3312.8,0.08402109]
["bitfinex","ETHUSD",1736506113557,3.0,3313.7,3312.9,0.758]
["bitfinex","ETHUSD",1736506113756,3.0,3313.7,3313.0,0.08395742]
["bitfinex","ETHUSD",1736506114116,3.01796,3313.5,3313.0,0.08395742]
["bitfinex","ETHUSD",1736506117208,3.01808,3313.4,3313.0,0.08395742]
["bitfinex","ETHUSD",1736506117757,3.01814,3313.3,3313.0,0.08395742]
["bitfinex","ETHUSD",1736506118083,3.01824,3313.2,3313.0,0.08395742]
["bitfinex","ETHUSD",1736506118464,3.01824,3313.2,3312.6,0.7718]
["bitfinex","ETHUSD",1736506118691,3.01824,3313.2,3313.1,0.08392559]
["bitfinex","ETHUSD",1736506118893,3.01832,3313.1,3312.6,0.7718]
["bitfinex","ETHUSD",1736506119408,3.01832,3313.1,3312.7,0.29505292]
["bitfinex","ETHUSD",1736506120605,3.01848,3313.0,3312.7,0.29505292]
["bitfinex","ETHUSD",1736506120906,3.01857,3312.9,3312.7,0.29505292]
["bitfinex","ETHUSD",1736506121486,3.01857,3312.9,3312.7,0.211]
["bitfinex","ETHUSD",1736506123485,3.01832,3313.1,3312.7,0.211]
["bitfinex","ETHUSD",1736506123816,3.01858,3312.9,3312.4,0.7718]
["bitfinex","ETHUSD",1736506123972,3.01858,3312.9,3312.7,0.211]
["bitfinex","ETHUSD",1736506131620,3.01859,3312.8,3312.7,0.211]
["bitfinex","ETHUSD",1736506133580,0.8192,3312.9,3312.7,0.211]
["bitfinex","ETHUSD",1736506133781,3.0,3312.9,3312.8,0.08429707]
["bitfinex","ETHUSD",1736506134014,3.0,3312.9,3312.7,0.211]
["bitfinex","ETHUSD",1736506134451,3.01826,3313.2,3312.8,0.08438908]
["bitfinex","ETHUSD",1736506134581,3.01826,3313.2,3312.9,0.7718]
["bitfinex","ETHUSD",1736506134783,3.0,3313.1,3313.0,0.08432542]
["bitfinex","ETHUSD",1736506135243,3.0,3313.1,3312.7,0.9828]
["bitfinex","ETHUSD",1736506135397,3.0,3313.1,3313.0,0.08432542]
["bitfinex","ETHUSD",1736506135799,3.0,3313.1,3312.7,0.9828]
["bitfinex","ETHUSD",1736506136023,3.0,3313.1,3312.8,0.08438908]
["bitfinex","ETHUSD",1736506136395,3.0,3313.1,3312.7,0.9828]
["bitfinex","ETHUSD",1736506136596,3.0,3313.1,3312.8,0.08438908]
["bitfinex","ETHUSD",1736506136829,3.0,3313.1,3312.7,0.9828]
["bitfinex","ETHUSD",1736506137133,3.0,3313.1,3312.9,0.08435725]
["bitfinex","ETHUSD",1736506137331,3.0,3313.1,3312.8,0.08438908]
["bitfinex","ETHUSD",1736506137630,3.0,3313.1,3312.9,0.08435725]
["bitfinex","ETHUSD",1736506138134,3.0,3313.1,3312.7,1.0128]
["bitfinex","ETHUSD",1736506138554,3.0,3313.1,3312.8,0.08438908]
["bitfinex","ETHUSD",1736506138911,3.01852,3312.9,3312.7,1.0128]
["bitfinex","ETHUSD",1736506140749,3.01859,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506140898,3.01859,3312.8,3312.7,0.241]
["bitfinex","ETHUSD",1736506145329,0.601826,3313.1,3312.7,0.241]
["bitfinex","ETHUSD",1736506145330,3.01835,3313.1,3312.7,0.241]
["bitfinex","ETHUSD",1736506145521,3.01849,3313.0,3312.7,0.241]
["bitfinex","ETHUSD",1736506145725,3.0185,3312.9,3312.8,0.08436487]
["bitfinex","ETHUSD",1736506146039,3.0185,3312.9,3312.7,0.241]
["bitfinex","ETHUSD",1736506146659,3.0185,3312.9,3312.8,0.08441814]
["bitfinex","ETHUSD",1736506147260,3.0185,3312.9,3312.7,0.241]
["bitfinex","ETHUSD",1736506147621,0.55,3313.3,3312.8,0.08441814]
["bitfinex","ETHUSD",1736506147821,3.01833,3313.1,3312.8,0.08441814]
["bitfinex","ETHUSD",1736506148026,3.01833,3313.1,3312.7,0.241]
["bitfinex","ETHUSD",1736506148270,3.01814,3313.3,3312.9,0.08438631]
["bitfinex","ETHUSD",1736506148561,3.01814,3313.3,3313.0,0.7603]
["bitfinex","ETHUSD",1736506148771,3.01814,3313.3,3313.0,0.84465448]
["bitfinex","ETHUSD",1736506154284,5.37,3313.5,3313.0,0.84465448]
["bitfinex","ETHUSD",1736506154705,5.37,3313.5,3313.1,0.30659939]
["bitfinex","ETHUSD",1736506155172,5.37,3313.5,3313.2,0.08424239]
["bitfinex","ETHUSD",1736506158604,3.0177,3313.8,3313.2,0.08424239]
["bitfinex","ETHUSD",1736506161489,3.78643,3314.0,3313.3,0.7712]
["bitfinex","ETHUSD",1736506161685,3.01753,3314.0,3313.3,0.7712]
["bitfinex","ETHUSD",1736506161899,0.8116,3314.2,3313.4,0.08386886]
["bitfinex","ETHUSD",1736506162111,3.01742,3314.1,3313.4,0.69333169]
["bitfinex","ETHUSD",1736506163002,0.8116,3314.2,3313.4,0.69333169]
["bitfinex","ETHUSD",1736506163193,3.01751,3314.0,3313.4,0.08386886]
["bitfinex","ETHUSD",1736506164115,3.01761,3313.9,3313.4,0.08386886]
["bitfinex","ETHUSD",1736506164403,3.01769,3313.8,3313.4,0.08386886]
["bitfinex","ETHUSD",1736506164701,3.82929,3313.8,3313.4,0.08386886]
["bitfinex","ETHUSD",1736506165707,3.82929,3313.8,3313.5,0.211]
["bitfinex","ETHUSD",1736506166007,3.82929,3313.8,3313.5,0.29473054]
["bitfinex","ETHUSD",1736506168174,3.82929,3313.8,3313.5,0.211]
["bitfinex","ETHUSD",1736506168681,0.8116,3313.8,3313.5,0.211]
["bitfinex","ETHUSD",1736506168885,3.0,3313.9,3313.5,0.211]
["bitfinex","ETHUSD",1736506169500,3.0,3313.9,3313.6,0.08347602]
["bitfinex","ETHUSD",1736506171719,3.0176,3313.9,3313.6,0.08347602]
["bitfinex","ETHUSD",1736506172016,3.40061,3313.8,3313.5,0.211]
["bitfinex","ETHUSD",1736506175624,3.01769,3313.8,3313.5,0.211]
["bitfinex","ETHUSD",1736506177901,3.01781,3313.7,3313.5,0.211]
["bitfinex","ETHUSD",1736506178104,3.01786,3313.6,3313.5,0.211]
["bitfinex","ETHUSD",1736506178427,3.79796,3313.6,3313.5,0.211]
["bitfinex","ETHUSD",1736506179327,3.0,3313.7,3313.5,0.211]
["bitfinex","ETHUSD",1736506180231,3.01778,3313.7,3313.5,0.211]
["bitfinex","ETHUSD",1736506180387,3.396748,3313.7,3313.5,0.211]
["bitfinex","ETHUSD",1736506181255,0.378968,3313.7,3313.5,0.211]
["bitfinex","ETHUSD",1736506181407,3.0,3313.8,3313.5,0.211]
["bitfinex","ETHUSD",1736506181830,3.0,3313.8,3313.6,0.08344212]
["bitfinex","ETHUSD",1736506183098,3.0177,3313.8,3313.6,0.08344212]
["bitfinex","ETHUSD",1736506184438,3.0,3313.8,3313.6,0.08344212]
["bitfinex","ETHUSD",1736506188344,3.0,3313.8,3313.6,0.29444212]
["bitfinex","ETHUSD",1736506193346,3.01769,3313.8,3313.6,0.211]
["bitfinex","ETHUSD",1736506194052,3.01769,3313.8,3313.7,0.211]
["bitfinex","ETHUSD",1736506194921,6.01769,3313.8,3313.7,0.211]
["bitfinex","ETHUSD",1736506195921,7.481459,3313.8,3313.7,0.211]
["bitfinex","ETHUSD",1736506196125,7.481459,3313.8,3312.9,0.7718]
["bitfinex","ETHUSD",1736506196126,3.01818,3313.3,3312.9,0.7718]
["bitfinex","ETHUSD",1736506196328,3.01822,3313.3,3313.0,0.211]
["bitfinex","ETHUSD",1736506196511,3.01822,3313.3,3313.0,0.0834262]
["bitfinex","ETHUSD",1736506196853,3.01822,3313.3,3313.1,0.211]
["bitfinex","ETHUSD",1736506197250,3.01839,3313.1,3312.7,0.03]
["bitfinex","ETHUSD",1736506197553,3.01832,3313.1,3313.0,0.211]
["bitfinex","ETHUSD",1736506198251,6.01832,3313.1,3313.0,0.29456658]
["bitfinex","ETHUSD",1736506198447,6.01832,3313.1,3313.0,0.211]
["bitfinex","ETHUSD",1736506200431,3.7687,3313.0,3312.9,0.211]
["bitfinex","ETHUSD",1736506200773,8.01398,3313.0,3312.9,0.211]
["bitfinex","ETHUSD",1736506201927,8.01398,3313.0,3312.7,0.241]
["bitfinex","ETHUSD",1736506202121,7.33711,3313.0,3312.7,0.241]
["bitfinex","ETHUSD",1736506202467,6.5685,3312.9,3312.8,0.08397396]
["bitfinex","ETHUSD",1736506202856,6.01859,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506206875,6.56859,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506207261,7.37399,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506207467,8.118889,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506210795,8.111389,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506211028,7.37399,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506227734,7.38899,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506227873,12.75899,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506230731,12.74399,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506231812,12.75899,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506231979,14.24528011,3312.8,3312.7,0.03]
["bitfinex","ETHUSD",1736506232173,14.25278011,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506233383,16.47569351,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506240054,14.25278011,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506240209,8.38859,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506240679,11.38859,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506241815,11.93859,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506242391,6.56859,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506247507,6.01859,3312.8,3312.7,0.77181]
["bitfinex","ETHUSD",1736506248043,6.01859,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506248701,6.56859,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506250017,7.326099,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506250413,10.3305124,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506251421,15.7005124,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506252748,16.30433688,3312.8,3312.7,1e-05]
["bitfinex","ETHUSD",1736506261358,3.02005,3311.2,3311.1,0.211]
["bitfinex","ETHUSD",1736506261561,6.02014,3311.1,3311.0,0.7718]
["bitfinex","ETHUSD",1736506262074,6.02014,3311.1,3311.0,0.89149528]
["bitfinex","ETHUSD",1736506263894,6.02014,3311.1,3311.0,0.88763648]
["bitfinex","ETHUSD",1736506266063,6.02014,3311.1,3311.0,0.11969528]
["bitfinex","ETHUSD",1736506266586,3.02014,3311.1,3310.7,0.211]
["bitfinex","ETHUSD",1736506266785,3.02014,3311.1,3310.8,0.768]
["bitfinex","ETHUSD",1736506270997,3.01969,3311.6,3310.8,0.768]
["bitfinex","ETHUSD",1736506270998,6.1653,3311.8,3310.8,0.768]
["bitfinex","ETHUSD",1736506271295,3.01971,3311.6,3310.8,0.768]
["bitfinex","ETHUSD",1736506271461,3.0198,3311.5,3311.0,0.768]
["bitfinex","ETHUSD",1736506271656,3.0,3311.3,3311.1,0.11966226]
["bitfinex","ETHUSD",1736506272097,0.0075,3311.6,3311.1,0.11966226]
["bitfinex","ETHUSD",1736506272282,3.01997,3311.3,3311.0,0.768]
["bitfinex","ETHUSD",1736506272798,3.01979,3311.5,3311.1,0.11966226]
["bitfinex","ETHUSD",1736506273096,3.01979,3311.5,3311.0,0.768]
["bitfinex","ETHUSD",1736506273270,3.0,3311.3,3311.0,0.768]
["bitfinex","ETHUSD",1736506273455,0.55,3311.6,3311.1,0.11966226]
["bitfinex","ETHUSD",1736506273661,3.0,3311.3,3311.0,0.768]
["bitfinex","ETHUSD",1736506273861,3.01997,3311.3,3311.1,0.11966226]
["bitfinex","ETHUSD",1736506274056,3.01997,3311.3,3311.0,0.768]
["bitfinex","ETHUSD",1736506274262,3.01997,3311.3,3311.1,0.11966226]
["bitfinex","ETHUSD",1736506274482,3.01997,3311.3,3311.0,0.768]
["bitfinex","ETHUSD",1736506274661,3.01997,3311.3,3311.1,0.11966226]
["bitfinex","ETHUSD",1736506274863,3.01997,3311.3,3311.0,0.768]
["bitfinex","ETHUSD",1736506275164,3.01997,3311.3,3311.1,0.11966226]
["bitfinex","ETHUSD",1736506275497,3.01997,3311.3,3311.0,0.768]
["bitfinex","ETHUSD",1736506275660,3.01997,3311.3,3311.1,0.11966226]
["bitfinex","ETHUSD",1736506275868,3.01997,3311.3,3311.0,0.768]
["bitfinex","ETHUSD",1736506276275,3.01997,3311.3,3311.1,0.11966226]
["bitfinex","ETHUSD",1736506276497,3.01997,3311.3,3311.0,0.768]
["bitfinex","ETHUSD",1736506276800,3.01997,3311.3,3311.1,0.11988943]
["bitfinex","ETHUSD",1736506277295,3.01997,3311.3,3311.1,0.211]
["bitfinex","ETHUSD",1736506277596,0.55,3311.6,3311.1,0.211]
["bitfinex","ETHUSD",1736506277803,6.02005,3311.2,3311.1,0.211]
["bitfinex","ETHUSD",1736506278389,3.0,3311.2,3311.1,0.211]
["bitfinex","ETHUSD",1736506278587,3.01972,3311.6,3311.1,0.211]
["bitfinex","ETHUSD",1736506278789,8.38951,3311.8,3311.2,0.7609]
["bitfinex","ETHUSD",1736506279067,3.01921,3312.2,3311.4,0.768]
["bitfinex","ETHUSD",1736506279493,3.01934,3312.0,3311.6,0.768]
["bitfinex","ETHUSD",1736506279727,3.01959,3311.7,3311.5,0.11975737]
["bitfinex","ETHUSD",1736506280031,3.01959,3311.7,3311.4,0.768]
["bitfinex","ETHUSD",1736506280032,3.01963,3311.7,3311.4,0.768]
["bitfinex","ETHUSD",1736506280331,3.0,3311.8,3311.4,0.768]
["bitfinex","ETHUSD",1736506280783,3.0,3311.8,3311.5,0.11978637]
["bitfinex","ETHUSD",1736506282230,3.01953,3311.8,3311.5,0.11978637]
["bitfinex","ETHUSD",1736506282742,3.01953,3311.8,3311.4,0.768]
["bitfinex","ETHUSD",1736506282891,3.01953,3311.8,3311.5,0.11978637]
["bitfinex","ETHUSD",1736506283827,3.0196,3311.7,3311.5,0.11978637]
["bitfinex","ETHUSD",1736506284124,3.0,3311.6,3311.4,0.768]
["bitfinex","ETHUSD",1736506284534,3.0,3311.6,3311.5,0.211]
["bitfinex","ETHUSD",1736506285326,3.0,3311.6,3311.4,0.979]
["bitfinex","ETHUSD",1736506291928,0.55,3311.9,3311.4,0.211]
["bitfinex","ETHUSD",1736506292129,3.01977,3311.5,3311.4,0.211]
["bitfinex","ETHUSD",1736506292788,6.01977,3311.5,3311.4,0.211]
["bitfinex","ETHUSD",1736506295346,3.0,3311.5,3311.4,0.211]
["bitfinex","ETHUSD",1736506295551,3.01972,3311.6,3311.4,0.211]
["bitfinex","ETHUSD",1736506300036,3.01977,3311.6,3311.4,0.211]
["bitfinex","ETHUSD",1736506300758,3.0,3311.7,3311.4,0.211]
["bitfinex","ETHUSD",1736506301888,3.0,3311.7,3311.5,0.11903754]
["bitfinex","ETHUSD",1736506303632,3.01961,3311.7,3311.5,0.11903754]
["bitfinex","ETHUSD",1736506304026,3.01961,3311.7,3311.4,0.211]
["bitfinex","ETHUSD",1736506306730,3.01943,3311.9,3311.4,0.211]
["bitfinex","ETHUSD",1736506306914,5.37,3312.1,3311.5,0.768]
["bitfinex","ETHUSD",1736506307113,5.37,3312.1,3311.6,0.768]
["bitfinex","ETHUSD",1736506307315,5.37,3312.1,3311.6,0.88699003]
["bitfinex","ETHUSD",1736506307639,6.01932,3312.0,3311.6,0.88699003]
["bitfinex","ETHUSD",1736506312708,3.0,3312.0,3311.6,0.88699003]
["bitfinex","ETHUSD",1736506312828,3.01893,3312.5,3311.6,0.88699003]
["bitfinex","ETHUSD",1736506312829,3.01898,3312.4,3311.6,0.88699003]
["bitfinex","ETHUSD",1736506313167,0.7584,3312.9,3311.6,0.88699003]
["bitfinex","ETHUSD",1736506313168,0.7584,3312.9,3311.7,0.78329234]
["bitfinex","ETHUSD",1736506313365,3.01888,3312.5,3311.7,0.78329234]
["bitfinex","ETHUSD",1736506313551,3.01888,3312.5,3311.9,0.7531]
["bitfinex","ETHUSD",1736506314382,3.01928,3312.1,3311.9,0.7531]
["bitfinex","ETHUSD",1736506314627,3.01932,3312.0,3311.9,0.211]
["bitfinex","ETHUSD",1736506314887,6.01932,3312.0,3311.9,0.211]
["bitfinex","ETHUSD",1736506315225,3.0,3312.0,3311.9,0.211]
["bitfinex","ETHUSD",1736506315463,3.01899,3312.4,3311.9,0.211]
["bitfinex","ETHUSD",1736506315665,3.01908,3312.3,3311.9,0.211]
["bitfinex","ETHUSD",1736506316861,3.0,3312.2,3312.0,0.11855351]
["bitfinex","ETHUSD",1736506317045,3.7923,3312.5,3312.0,0.11855351]
["bitfinex","ETHUSD",1736506317248,3.0,3312.3,3312.0,0.11855351]
["bitfinex","ETHUSD",1736506317432,3.01898,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1736506317626,3.01898,3312.4,3312.1,0.11852051]
["bitfinex","ETHUSD",1736506318859,3.01898,3312.4,3311.9,0.211]
["bitfinex","ETHUSD",1736506319082,3.01898,3312.4,3312.2,0.11848751]
["bitfinex","ETHUSD",1736506319246,3.01898,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1736506319445,0.758,3312.7,3312.1,0.7584]
["bitfinex","ETHUSD",1736506319649,3.01851,3312.9,3312.1,0.87692051]
["bitfinex","ETHUSD",1736506319650,3.0,3312.5,3312.1,0.87692051]
["bitfinex","ETHUSD",1736506319851,3.0,3312.5,3312.1,0.7584]
["bitfinex","ETHUSD",1736506320054,6.01888,3312.5,3312.2,0.11848751]
["bitfinex","ETHUSD",1736506320505,5.37,3313.2,3312.2,0.11848751]
["bitfinex","ETHUSD",1736506320506,3.01848,3313.0,3312.3,0.7602]
["bitfinex","ETHUSD",1736506320659,8.38831,3313.2,3312.3,0.7602]
["bitfinex","ETHUSD",1736506320858,3.0,3313.1,3312.5,0.7602]
["bitfinex","ETHUSD",1736506321210,3.01803,3313.5,3312.7,0.7602]
["bitfinex","ETHUSD",1736506321357,3.0,3313.3,3312.9,0.7632]
["bitfinex","ETHUSD",1736506321557,3.0,3313.3,3313.0,0.11783224]
["bitfinex","ETHUSD",1736506322011,3.01788,3313.6,3313.0,0.11783224]
["bitfinex","ETHUSD",1736506322361,3.01788,3313.6,3313.0,0.7632]
["bitfinex","ETHUSD",1736506322695,6.1645,3314.0,3313.0,0.7632]
["bitfinex","ETHUSD",1736506322696,3.01784,3313.7,3313.1,0.1177896]
["bitfinex","ETHUSD",1736506323395,3.01762,3313.9,3313.1,0.1479714]
["bitfinex","ETHUSD",1736506323592,3.01762,3313.9,3313.2,0.768]
["bitfinex","ETHUSD",1736506324097,0.7945,3314.0,3313.2,0.768]
["bitfinex","ETHUSD",1736506324098,3.0,3313.6,3313.3,0.11694593]
["bitfinex","ETHUSD",1736506324504,3.0,3313.6,3313.2,0.768]
["bitfinex","ETHUSD",1736506324652,3.0,3313.6,3313.4,0.11686949]
["bitfinex","ETHUSD",1736506324851,3.0,3313.6,3313.3,0.11690246]
["bitfinex","ETHUSD",1736506325076,3.0,3313.6,3313.2,0.768]
["bitfinex","ETHUSD",1736506325282,3.0,3313.6,3313.4,0.11686949]
["bitfinex","ETHUSD",1736506325590,3.0,3313.6,3313.2,0.768]
["bitfinex","ETHUSD",1736506325591,3.0,3313.8,3313.2,0.768]
["bitfinex","ETHUSD",1736506326102,3.0,3313.8,3313.3,0.11689763]
["bitfinex","ETHUSD",1736506326474,3.0,3313.8,3313.2,0.768]
["bitfinex","ETHUSD",1736506326807,0.7945,3314.0,3313.3,0.11689763]
["bitfinex","ETHUSD",1736506327103,3.01769,3313.8,3313.3,0.11689763]
["bitfinex","ETHUSD",1736506327457,3.01769,3313.8,3313.4,0.211]
["bitfinex","ETHUSD",1736506327656,3.01769,3313.8,3313.4,0.32786466]
["bitfinex","ETHUSD",1736506327869,3.01769,3313.8,3313.4,0.211]
["bitfinex","ETHUSD",1736506330610,3.81203,3314.0,3313.4,0.211]
["bitfinex","ETHUSD",1736506330917,3.0,3313.8,3313.4,0.211]
["bitfinex","ETHUSD",1736506331318,3.01769,3313.8,3313.5,0.11683169]
["bitfinex","ETHUSD",1736506331610,3.01769,3313.8,3313.4,0.211]
["bitfinex","ETHUSD",1736506331816,3.0,3313.6,3313.4,0.211]
["bitfinex","ETHUSD",1736506332019,3.8023,3313.6,3312.9,0.768]
["bitfinex","ETHUSD",1736506332187,6.01834,3313.1,3313.0,0.211]
["bitfinex","ETHUSD",1736506333915,3.0,3313.1,3313.0,0.211]
["bitfinex","ETHUSD",1736506334118,0.8023,3313.6,3313.0,0.211]
["bitfinex","ETHUSD",1736506334119,3.01786,3313.6,3313.0,0.211]
["bitfinex","ETHUSD",1736506334327,3.01798,3313.5,3313.0,0.31611065]
["bitfinex","ETHUSD",1736506335093,3.0,3313.3,3313.0,0.31611065]
["bitfinex","ETHUSD",1736506335303,0.0075,3313.6,3313.0,0.31611065]
["bitfinex","ETHUSD",1736506335595,6.01823,3313.2,3313.1,0.211]
["bitfinex","ETHUSD",1736506336127,6.01823,3313.2,3313.1,0.31609213]
["bitfinex","ETHUSD",1736506336900,6.01823,3313.2,3313.1,0.10509213]
["bitfinex","ETHUSD",1736506337421,6.01841,3313.0,3312.9,0.211]
["bitfinex","ETHUSD",1736506344409,3.0,3313.0,3312.9,0.211]
["bitfinex","ETHUSD",1736506344805,5.37,3313.5,3313.0,0.768]
["bitfinex","ETHUSD",1736506345005,3.01753,3314.0,3313.1,0.55]
["bitfinex","ETHUSD",1736506345209,3.0173,3314.3,3313.6,0.768]
["bitfinex","ETHUSD",1736506345824,3.0,3314.2,3313.6,0.768]
["bitfinex","ETHUSD",1736506346125,3.01735,3314.2,3313.7,0.10509662]
["bitfinex","ETHUSD",1736506346439,3.01735,3314.2,3313.8,0.211]
["bitfinex","ETHUSD",1736506346933,3.0,3314.5,3313.9,0.10503069]
["bitfinex","ETHUSD",1736506347097,3.0,3314.2,3313.9,0.10503069]
["bitfinex","ETHUSD",1736506347437,3.01734,3314.2,3313.8,0.211]
["bitfinex","ETHUSD",1736506347623,3.01734,3314.2,3314.0,0.10499773]
["bitfinex","ETHUSD",1736506347822,3.01734,3314.2,3313.8,0.211]
["bitfinex","ETHUSD",1736506348027,3.01734,3314.2,3314.1,0.10496477]
["bitfinex","ETHUSD",1736506348338,3.01734,3314.2,3313.8,0.211]
["bitfinex","ETHUSD",1736506348703,3.01713,3314.5,3313.9,0.10503069]
["bitfinex","ETHUSD",1736506348935,3.01719,3314.4,3313.9,0.10503069]
["bitfinex","ETHUSD",1736506349109,3.01719,3314.4,3313.6,0.979]
["bitfinex","ETHUSD",1736506349110,3.01751,3314.0,3313.6,0.979]
["bitfinex","ETHUSD",1736506349503,3.01751,3314.0,3313.7,0.10509662]
["bitfinex","ETHUSD",1736506354510,6.01768,3313.8,3313.7,0.10509662]
["bitfinex","ETHUSD",1736506355011,6.01785,3313.7,3313.4,0.211]
["bitfinex","ETHUSD",1736506356923,3.0,3313.7,3313.4,0.211]
["bitfinex","ETHUSD",1736506357130,3.01788,3313.6,3313.4,0.211]
["bitfinex","ETHUSD",1736506357512,3.7962,3314.4,3313.4,0.211]
["bitfinex","ETHUSD",1736506357714,3.0,3314.0,3313.5,0.768]
["bitfinex","ETHUSD",1736506358137,3.0,3314.2,3313.5,0.768]
["bitfinex","ETHUSD",1736506358425,3.0,3314.2,3313.6,0.03017555]
["bitfinex","ETHUSD",1736506358758,3.01708,3314.5,3313.7,0.768]
["bitfinex","ETHUSD",1736506359137,3.0,3314.4,3313.7,0.768]
["bitfinex","ETHUSD",1736506359336,3.01708,3314.5,3313.7,0.768]
["bitfinex","ETHUSD",1736506359823,3.01718,3314.4,3313.7,0.768]
["bitfinex","ETHUSD",1736506361924,3.0,3314.7,3313.7,0.768]
["bitfinex","ETHUSD",1736506361925,3.01691,3314.7,3313.8,0.55]
["bitfinex","ETHUSD",1736506362152,3.01691,3314.7,3313.9,0.768]
["bitfinex","ETHUSD",1736506362420,3.01691,3314.7,3314.0,0.10081999]
["bitfinex","ETHUSD",1736506362623,3.01691,3314.7,3314.1,0.768]
["bitfinex","ETHUSD",1736506366347,6.01671,3314.9,3314.2,0.03017211]
["bitfinex","ETHUSD",1736506366543,6.01671,3314.9,3314.3,0.211]
["bitfinex","ETHUSD",1736506367458,3.01671,3314.9,3314.3,0.211]
["bitfinex","ETHUSD",1736506367664,3.01671,3314.9,3314.4,0.768]
["bitfinex","ETHUSD",1736506368964,3.0117109,3314.9,3314.4,0.768]
["bitfinex","ETHUSD",1736506369330,50.0,3315.0,3314.4,0.768]
["bitfinex","ETHUSD",1736506370566,50.0,3315.0,3314.5,0.10038078]
["bitfinex","ETHUSD",1736506371039,50.0,3315.0,3314.4,0.768]
["bitfinex","ETHUSD",1736506371845,53.0166,3315.0,3314.4,0.768]
["bitfinex","ETHUSD",1736506376477,50.0,3315.0,3314.4,0.768]
["bitfinex","ETHUSD",1736506376676,50.0,3315.0,3314.6,0.768]
["bitfinex","ETHUSD",1736506377574,50.0,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736506380582,53.01659,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736506380775,3.01669,3314.9,3314.8,0.211]
["bitfinex","ETHUSD",1736506383780,6.01669,3314.9,3314.8,0.211]
["bitfinex","ETHUSD",1736506386170,0.806,3314.8,3314.2,0.7669]
["bitfinex","ETHUSD",1736506386367,3.82278,3314.8,3314.3,0.81569]
["bitfinex","ETHUSD",1736506386553,3.82278,3314.8,3314.3,0.09971987]
["bitfinex","ETHUSD",1736506386757,3.82278,3314.8,3314.4,0.211]
["bitfinex","ETHUSD",1736506398357,3.01678,3314.8,3314.4,0.211]
["bitfinex","ETHUSD",1736506399398,6.01668,3314.9,3314.4,0.211]
["bitfinex","ETHUSD",1736506401393,3.0,3314.9,3314.4,0.211]
["bitfinex","ETHUSD",1736506401697,3.01679,3314.8,3314.4,0.211]
["bitfinex","ETHUSD",1736506405498,3.01679,3314.8,3314.4,0.19174326]
["bitfinex","ETHUSD",1736506405997,3.0,3314.9,3314.4,0.19174326]
["bitfinex","ETHUSD",1736506407215,3.0,3314.9,3314.5,0.7671]
["bitfinex","ETHUSD",1736506409968,50.0,3315.0,3314.5,0.7671]
["bitfinex","ETHUSD",1736506410355,50.0,3315.0,3314.7,0.768]
["bitfinex","ETHUSD",1736506412784,50.0,3315.0,3314.5,0.768]
["bitfinex","ETHUSD",1736506412983,3.0,3314.9,3314.4,0.19174326]
["bitfinex","ETHUSD",1736506414318,50.0,3315.0,3314.4,0.19174326]
["bitfinex","ETHUSD",1736506414677,50.0,3315.0,3314.5,0.768]
["bitfinex","ETHUSD",1736506415632,50.0,3315.0,3314.6,0.09933231]
["bitfinex","ETHUSD",1736506415929,50.0,3315.0,3314.5,0.768]
["bitfinex","ETHUSD",1736506416105,50.0,3315.0,3314.7,0.768]
["bitfinex","ETHUSD",1736506416275,50.0,3315.0,3314.9,2.9909134]
["bitfinex","ETHUSD",1736506416475,50.0,3315.0,3314.9,3.5409134]
["bitfinex","ETHUSD",1736506416708,50.0,3315.0,3314.9,1.318]
["bitfinex","ETHUSD",1736506416908,50.0,3315.0,3314.9,1.41719979]
["bitfinex","ETHUSD",1736506417409,50.0,3315.0,3314.9,0.86719979]
["bitfinex","ETHUSD",1736506418599,50.0,3315.0,3314.9,1.51213056]
["bitfinex","ETHUSD",1736506419987,50.0,3315.0,3314.9,2.06213056]
["bitfinex","ETHUSD",1736506422019,50.0,3315.0,3314.9,7.34213056]
["bitfinex","ETHUSD",1736506422711,50.0,3315.0,3314.9,6.79213056]
["bitfinex","ETHUSD",1736506423705,50.0,3315.0,3314.9,7.00313056]
["bitfinex","ETHUSD",1736506424199,50.0,3315.0,3314.9,7.55313056]
["bitfinex","ETHUSD",1736506427131,50.0,3315.0,3314.9,10.56981056]
["bitfinex","ETHUSD",1736506436466,50.0,3315.0,3314.9,10.35881056]
["bitfinex","ETHUSD",1736506436622,50.0,3315.0,3314.9,10.56981056]
["bitfinex","ETHUSD",1736506440491,50.0,3315.0,3314.9,6.78513056]
["bitfinex","ETHUSD",1736506440898,50.0,3315.0,3314.9,5.37919979]
["bitfinex","ETHUSD",1736506441112,50.7889,3315.0,3314.9,5.59019979]
["bitfinex","ETHUSD",1736506441597,50.7889,3315.0,3314.9,5.491]
["bitfinex","ETHUSD",1736506443097,53.0,3315.0,3314.1,5.28]
["bitfinex","ETHUSD",1736506443304,3.0,3314.9,3314.2,0.30980992]
["bitfinex","ETHUSD",1736506443442,3.01691,3314.7,3314.2,0.30980992]
["bitfinex","ETHUSD",1736506443639,3.83236,3314.6,3314.2,0.211]
["bitfinex","ETHUSD",1736506443908,0.8154,3314.6,3314.3,0.09878658]
["bitfinex","ETHUSD",1736506444083,3.01705,3314.5,3314.3,0.09878658]
["bitfinex","ETHUSD",1736506444243,3.01705,3314.5,3314.2,0.211]
["bitfinex","ETHUSD",1736506444608,0.8154,3314.6,3314.3,0.09878658]
["bitfinex","ETHUSD",1736506444944,0.8154,3314.6,3314.2,0.211]
["bitfinex","ETHUSD",1736506445179,1.51041471,3314.6,3314.2,0.211]
["bitfinex","ETHUSD",1736506445380,1.51041471,3314.6,3314.3,0.09878658]
["bitfinex","ETHUSD",1736506445887,4.52739471,3314.6,3314.2,0.211]
["bitfinex","ETHUSD",1736506446284,3.01713,3314.4,3314.3,0.09878658]
["bitfinex","ETHUSD",1736506446592,3.83253,3314.4,3314.3,0.211]
["bitfinex","ETHUSD",1736506446884,4.28528447,3314.4,3314.1,5.28]
["bitfinex","ETHUSD",1736506447082,1.26815447,3314.4,3314.3,0.211]
["bitfinex","ETHUSD",1736506449785,0.8154,3314.4,3314.3,0.211]
["bitfinex","ETHUSD",1736506450286,0.8301,3314.6,3314.3,0.211]
["bitfinex","ETHUSD",1736506450580,0.8301,3314.6,3314.0,3.78549]
["bitfinex","ETHUSD",1736506450781,0.8301,3314.6,3314.4,0.211]
["bitfinex","ETHUSD",1736506454585,3.01653,3315.1,3314.4,0.211]
["bitfinex","ETHUSD",1736506454887,53.79683,3315.0,3314.4,0.211]
["bitfinex","ETHUSD",1736506456103,50.7802,3315.0,3314.4,0.211]
["bitfinex","ETHUSD",1736506456298,3.01672,3314.9,3314.4,0.211]
["bitfinex","ETHUSD",1736506457457,0.8008,3314.8,3314.4,0.211]
["bitfinex","ETHUSD",1736506469220,50.0,3315.0,3314.5,0.768]
["bitfinex","ETHUSD",1736506470175,50.0,3315.0,3314.9,1.05026509]
["bitfinex","ETHUSD",1736506470401,50.0,3315.0,3314.9,4.81884509]
["bitfinex","ETHUSD",1736506470622,50.0,3315.0,3314.9,0.7519]
["bitfinex","ETHUSD",1736506470826,50.0,3315.0,3314.9,0.09911949]
["bitfinex","ETHUSD",1736506471022,50.0,3315.0,3314.7,1.81826509]
["bitfinex","ETHUSD",1736506471213,50.0,3315.0,3314.9,0.09911949]
["bitfinex","ETHUSD",1736506471723,50.0,3315.0,3314.7,0.768]
["bitfinex","ETHUSD",1736506472038,50.0,3315.0,3314.4,5.491]
["bitfinex","ETHUSD",1736506472039,50.8154,3315.0,3314.8,0.09915244]
["bitfinex","ETHUSD",1736506472407,50.8154,3315.0,3314.4,6.259]
["bitfinex","ETHUSD",1736506472725,50.8154,3315.0,3314.5,0.03016732]
["bitfinex","ETHUSD",1736506472926,50.8154,3315.0,3314.5,0.1294186]
["bitfinex","ETHUSD",1736506473239,50.0,3315.0,3314.5,0.1294186]
["bitfinex","ETHUSD",1736506473438,50.0,3315.0,3314.5,0.09925128]
["bitfinex","ETHUSD",1736506473830,50.0,3315.0,3314.5,1.03679841]
["bitfinex","ETHUSD",1736506474026,50.0,3315.0,3314.5,1.06696573]
["bitfinex","ETHUSD",1736506474745,50.0,3315.0,3314.5,0.1294186]
["bitfinex","ETHUSD",1736506474942,50.0,3315.0,3314.5,0.09925128]
["bitfinex","ETHUSD",1736506475712,50.0,3315.0,3314.5,0.1294186]
["bitfinex","ETHUSD",1736506475914,50.0,3315.0,3314.5,0.09925128]
["bitfinex","ETHUSD",1736506476339,50.0,3315.0,3314.5,0.1294186]
["bitfinex","ETHUSD",1736506476740,0.7555,3314.9,3314.5,0.09925128]
["bitfinex","ETHUSD",1736506476923,0.0075,3314.8,3314.5,0.09925128]
["bitfinex","ETHUSD",1736506477128,0.7555,3314.6,3314.5,0.211]
["bitfinex","ETHUSD",1736506479257,6.77995,3314.6,3314.5,0.211]
["bitfinex","ETHUSD",1736506481938,3.7664,3314.5,3313.3,0.768]
["bitfinex","ETHUSD",1736506482147,0.7589,3314.3,3313.4,0.211]
["bitfinex","ETHUSD",1736506482453,3.01742,3314.1,3313.4,0.30315525]
["bitfinex","ETHUSD",1736506482860,0.7589,3314.3,3313.4,0.33333252]
["bitfinex","ETHUSD",1736506483059,3.0,3314.2,3313.4,0.33333252]
["bitfinex","ETHUSD",1736506483263,3.0,3314.2,3313.5,0.211]
["bitfinex","ETHUSD",1736506483665,3.0,3314.2,3313.6,0.09243094]
["bitfinex","ETHUSD",1736506485845,0.8192,3314.5,3313.7,0.768]
["bitfinex","ETHUSD",1736506486226,3.8192,3314.5,3313.7,0.768]
["bitfinex","ETHUSD",1736506486664,3.8192,3314.5,3313.8,0.092365]
["bitfinex","ETHUSD",1736506486971,3.8192,3314.5,3313.7,0.768]
["bitfinex","ETHUSD",1736506487367,3.8192,3314.5,3313.8,0.092365]
["bitfinex","ETHUSD",1736506487569,3.83626,3314.5,3313.8,0.092365]
["bitfinex","ETHUSD",1736506487764,3.83626,3314.5,3313.7,1.36576479]
["bitfinex","ETHUSD",1736506487965,3.83626,3314.5,3313.7,1.526459]
["bitfinex","ETHUSD",1736506488168,3.83626,3314.5,3313.8,0.092365]
["bitfinex","ETHUSD",1736506488674,3.83626,3314.5,3313.7,1.526459]
["bitfinex","ETHUSD",1736506488969,3.83626,3314.5,3313.8,0.09282691]
["bitfinex","ETHUSD",1736506489471,3.83626,3314.5,3313.7,1.526459]
["bitfinex","ETHUSD",1736506489673,3.83626,3314.5,3313.8,0.1526459]
["bitfinex","ETHUSD",1736506489837,0.8192,3314.5,3313.8,0.1526459]
["bitfinex","ETHUSD",1736506491470,0.8192,3314.5,3313.7,0.768]
["bitfinex","ETHUSD",1736506491670,3.01721,3314.4,3313.7,0.768]
["bitfinex","ETHUSD",1736506499545,3.01734,3314.2,3313.7,0.768]
["bitfinex","ETHUSD",1736506499750,3.01734,3314.2,3313.5,0.979]
["bitfinex","ETHUSD",1736506499982,3.01734,3314.2,3313.8,0.09284134]
["bitfinex","ETHUSD",1736506500285,0.301734,3314.1,3313.9,0.211]
["bitfinex","ETHUSD",1736506500453,0.8205,3314.0,3313.9,0.30380837]
["bitfinex","ETHUSD",1736506500779,0.8205,3314.0,3313.9,0.211]
["bitfinex","ETHUSD",1736506500983,3.301734,3314.1,3313.9,0.211]
["bitfinex","ETHUSD",1736506501189,0.7967,3314.3,3313.9,0.211]
["bitfinex","ETHUSD",1736506501374,3.81357,3314.7,3314.0,0.768]
["bitfinex","ETHUSD",1736506501578,3.81357,3314.7,3314.0,0.79817183]
["bitfinex","ETHUSD",1736506501759,3.81357,3314.7,3314.0,0.768]
["bitfinex","ETHUSD",1736506501963,3.0,3314.5,3314.0,0.768]
["bitfinex","ETHUSD",1736506502273,0.601703,3314.4,3313.9,0.211]
["bitfinex","ETHUSD",1736506502474,3.789,3314.3,3313.9,0.211]
["bitfinex","ETHUSD",1736506503586,55.37,3315.0,3313.9,0.211]
["bitfinex","ETHUSD",1736506503587,0.8142,3314.5,3313.9,0.211]
["bitfinex","ETHUSD",1736506503999,3.831,3314.8,3313.9,0.211]
["bitfinex","ETHUSD",1736506504161,3.831,3314.8,3314.0,0.03017376]
["bitfinex","ETHUSD",1736506504489,3.831,3314.8,3314.1,0.765]
["bitfinex","ETHUSD",1736506505251,3.0,3314.7,3314.1,0.765]
["bitfinex","ETHUSD",1736506505766,3.0,3314.7,3314.1,0.76]
["bitfinex","ETHUSD",1736506506892,3.01689,3314.7,3314.1,0.76]
["bitfinex","ETHUSD",1736506507619,3.0,3314.5,3314.1,0.76]
["bitfinex","ETHUSD",1736506507754,3.0,3314.5,3314.2,0.211]
["bitfinex","ETHUSD",1736506507956,3.601699,3314.5,3314.2,0.211]
["bitfinex","ETHUSD",1736506509011,0.601699,3314.5,3314.2,0.211]
["bitfinex","ETHUSD",1736506509307,3.79155,3314.4,3314.2,0.211]
["bitfinex","ETHUSD",1736506512409,3.02472,3314.3,3314.2,0.211]
["bitfinex","ETHUSD",1736506520002,3.01705,3314.5,3314.2,0.211]
["bitfinex","ETHUSD",1736506520189,5.37,3314.6,3314.2,0.211]
["bitfinex","ETHUSD",1736506523926,3.0,3314.7,3314.2,0.211]
["bitfinex","ETHUSD",1736506524299,3.01686,3314.7,3314.2,0.211]
["bitfinex","ETHUSD",1736506529558,3.01715,3314.4,3314.2,0.211]
["bitfinex","ETHUSD",1736506531896,0.8283,3314.5,3314.2,0.211]
["bitfinex","ETHUSD",1736506532985,3.01702,3314.6,3314.2,0.211]
["bitfinex","ETHUSD",1736506533467,3.0,3314.9,3314.2,0.211]
["bitfinex","ETHUSD",1736506533796,3.0,3314.7,3314.3,0.7548]
["bitfinex","ETHUSD",1736506535898,50.0,3315.0,3314.4,2.98130584]
["bitfinex","ETHUSD",1736506536106,50.0,3315.0,3314.8,0.763]
["bitfinex","ETHUSD",1736506536501,50.0,3315.0,3314.9,0.09252697]
["bitfinex","ETHUSD",1736506536700,50.0,3315.0,3314.9,3.87220697]
["bitfinex","ETHUSD",1736506536864,50.0,3315.0,3314.9,0.763]
["bitfinex","ETHUSD",1736506537063,50.0,3315.0,3314.9,3.87220697]
["bitfinex","ETHUSD",1736506537268,50.0,3315.0,3314.9,4.48427469]
["bitfinex","ETHUSD",1736506537571,50.0,3315.0,3314.9,5.03427469]
["bitfinex","ETHUSD",1736506538095,50.0,3315.0,3314.9,1.46759469]
["bitfinex","ETHUSD",1736506541287,50.0,3315.0,3314.9,0.85552697]
["bitfinex","ETHUSD",1736506541675,50.0,3315.0,3314.9,0.763]
["bitfinex","ETHUSD",1736506542698,50.0,3315.0,3314.9,4.42177872]
["bitfinex","ETHUSD",1736506548344,50.0,3315.0,3314.9,4.45194184]
["bitfinex","ETHUSD",1736506548807,50.0,3315.0,3314.9,4.42177872]
["bitfinex","ETHUSD",1736506549006,50.0,3315.0,3314.9,5.61378718]
["bitfinex","ETHUSD",1736506552545,48.20610115,3315.0,3314.9,9.96677872]
["bitfinex","ETHUSD",1736506552743,48.20610115,3315.0,3314.9,12.96677872]
["bitfinex","ETHUSD",1736506554107,48.20610115,3315.0,3314.9,12.95927872]
["bitfinex","ETHUSD",1736506554513,48.20610115,3315.0,3314.9,12.70927872]
["bitfinex","ETHUSD",1736506555565,40.66460115,3315.0,3314.9,12.96677872]
["bitfinex","ETHUSD",1736506556521,36.85169872,3315.0,3314.9,12.96677872]
["bitfinex","ETHUSD",1736506557097,35.34339872,3315.0,3314.9,12.96677872]
["bitfinex","ETHUSD",1736506559256,35.34339872,3315.0,3314.9,15.18508456]
["bitfinex","ETHUSD",1736506559574,12.54070788,3315.0,3314.9,24.18258456]
["bitfinex","ETHUSD",1736506560161,8.31910788,3315.0,3314.9,24.18258456]
["bitfinex","ETHUSD",1736506560476,6.81080788,3315.0,3314.9,24.18258456]
["bitfinex","ETHUSD",1736506560873,4.69250788,3315.0,3314.9,24.18258456]
["bitfinex","ETHUSD",1736506561059,3.18420788,3315.0,3314.9,24.18258456]
["bitfinex","ETHUSD",1736506561244,1.67590788,3315.0,3314.9,24.18258456]
["bitfinex","ETHUSD",1736506561437,7.88e-06,3315.0,3314.9,24.18258456]
["bitfinex","ETHUSD",1736506561652,0.1711064,3315.8,3315.7,8.84595]
["bitfinex","ETHUSD",1736506561825,0.1711064,3315.8,3315.7,12.03825584]
["bitfinex","ETHUSD",1736506562025,0.1711064,3315.8,3315.7,12.12845111]
["bitfinex","ETHUSD",1736506565431,0.1711064,3315.8,3315.7,12.734195]
["bitfinex","ETHUSD",1736506568877,0.1711064,3315.8,3315.7,15.734195]
["bitfinex","ETHUSD",1736506569260,0.1711064,3315.8,3315.7,15.741695]
["bitfinex","ETHUSD",1736506569769,0.1711064,3315.8,3315.7,15.749195]
["bitfinex","ETHUSD",1736506571158,0.01,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1736506571375,0.01,3316.8,3316.6,2.21830584]
["bitfinex","ETHUSD",1736506571565,0.01,3316.8,3316.7,4.01918579]
["bitfinex","ETHUSD",1736506571899,0.005,3317.9,3316.7,3.59554245]
["bitfinex","ETHUSD",1736506572262,0.005,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1736506572429,0.005,3317.9,3317.4,0.24113732]
["bitfinex","ETHUSD",1736506572637,0.7888,3317.8,3317.4,0.211]
["bitfinex","ETHUSD",1736506572927,0.7888,3317.8,3317.4,0.29987653]
["bitfinex","ETHUSD",1736506573223,0.005,3317.9,3317.7,3.56413]
["bitfinex","ETHUSD",1736506573435,0.005,3317.9,3317.8,0.03013505]
["bitfinex","ETHUSD",1736506573636,0.005,3317.9,3317.5,0.08572845]
["bitfinex","ETHUSD",1736506573927,0.7613,3317.8,3317.6,0.226]
["bitfinex","ETHUSD",1736506574122,0.7613,3317.8,3317.7,0.226]
["bitfinex","ETHUSD",1736506574696,1.139826,3317.8,3317.7,0.226]
["bitfinex","ETHUSD",1736506575229,0.7613,3317.7,3316.8,0.55]
["bitfinex","ETHUSD",1736506575532,0.7613,3317.7,3316.9,3.27100286]
["bitfinex","ETHUSD",1736506575826,0.7613,3317.7,3317.0,3.56475]
["bitfinex","ETHUSD",1736506576048,0.7613,3317.7,3317.1,0.03014149]
["bitfinex","ETHUSD",1736506576246,0.7613,3317.7,3317.2,3.56458]
["bitfinex","ETHUSD",1736506576684,0.7613,3317.7,3316.9,0.226]
["bitfinex","ETHUSD",1736506577887,0.7613,3317.7,3316.7,0.55]
["bitfinex","ETHUSD",1736506578086,0.7613,3317.7,3316.8,0.226]
["bitfinex","ETHUSD",1736506578337,0.7613,3317.7,3316.9,0.03014362]
["bitfinex","ETHUSD",1736506578918,0.7613,3317.7,3316.9,3.59499362]
["bitfinex","ETHUSD",1736506579536,0.7613,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1736506580150,0.7613,3317.7,3316.5,3.59484758]
["bitfinex","ETHUSD",1736506580449,0.7613,3317.7,3317.0,0.226]
["bitfinex","ETHUSD",1736506580611,0.8035,3317.6,3317.0,0.226]
["bitfinex","ETHUSD",1736506580949,0.8035,3317.5,3317.0,0.226]
["bitfinex","ETHUSD",1736506581633,0.8035,3317.5,3317.1,0.226]
["bitfinex","ETHUSD",1736506581948,0.625,3317.8,3317.2,1.313]
["bitfinex","ETHUSD",1736506582128,0.625,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1736506582889,0.625,3317.8,3317.6,0.58013778]
["bitfinex","ETHUSD",1736506583145,0.625,3317.8,3317.7,3.56413]
["bitfinex","ETHUSD",1736506584415,0.625,3317.8,3317.7,5.78243584]
["bitfinex","ETHUSD",1736506584635,0.625,3317.8,3317.7,6.54023584]
["bitfinex","ETHUSD",1736506586657,0.625,3317.8,3317.7,6.54773584]
["bitfinex","ETHUSD",1736506586872,0.625,3317.8,3317.7,6.62949287]
["bitfinex","ETHUSD",1736506588404,3.07107,3320.0,3318.4,3.0135]
["bitfinex","ETHUSD",1736506588604,3.07107,3320.0,3319.0,2.21830584]
["bitfinex","ETHUSD",1736506588906,0.059,3320.0,3319.0,2.76830584]
["bitfinex","ETHUSD",1736506589200,0.059,3320.0,3319.0,5.85974056]
["bitfinex","ETHUSD",1736506591711,0.818,3319.5,3319.0,0.62848472]
["bitfinex","ETHUSD",1736506591868,0.818,3319.5,3319.0,0.86848472]
["bitfinex","ETHUSD",1736506592064,0.818,3319.5,3319.0,0.31848472]
["bitfinex","ETHUSD",1736506592571,0.9999064,3319.1,3319.0,0.31848472]
["bitfinex","ETHUSD",1736506592883,0.9999064,3319.1,3319.0,0.24]
["bitfinex","ETHUSD",1736506593082,0.9999064,3319.1,3319.0,0.31848472]
["bitfinex","ETHUSD",1736506594675,0.9999064,3319.1,3319.0,0.07848472]
["bitfinex","ETHUSD",1736506595009,0.9999064,3319.1,3319.0,0.24]
["bitfinex","ETHUSD",1736506595213,0.1819064,3319.1,3319.0,0.31848472]
["bitfinex","ETHUSD",1736506596004,0.1819064,3319.1,3319.0,0.86848472]
["bitfinex","ETHUSD",1736506596212,0.1819064,3319.1,3319.0,3.88143472]
["bitfinex","ETHUSD",1736506596617,0.1819064,3319.1,3319.0,3.91155837]
["bitfinex","ETHUSD",1736506596819,0.1819064,3319.1,3319.0,6.09974056]
["bitfinex","ETHUSD",1736506597377,0.1819064,3319.1,3319.0,3.88143472]
["bitfinex","ETHUSD",1736506597812,0.1819064,3319.1,3319.0,0.86848472]
["bitfinex","ETHUSD",1736506598679,0.1819064,3319.1,3319.0,3.91155907]
["bitfinex","ETHUSD",1736506598872,0.1819064,3319.1,3319.0,3.88143472]
["bitfinex","ETHUSD",1736506600513,0.1819064,3319.1,3319.0,6.10724056]
["bitfinex","ETHUSD",1736506601030,0.1819064,3319.1,3319.0,6.09974056]
["bitfinex","ETHUSD",1736506601183,0.1819064,3319.1,3319.0,2.29679056]
["bitfinex","ETHUSD",1736506601381,0.1819064,3319.1,3319.0,0.31848472]
["bitfinex","ETHUSD",1736506601786,0.1819064,3319.1,3319.0,3.88143472]
["bitfinex","ETHUSD",1736506602503,0.1819064,3319.1,3319.0,6.09974056]
["bitfinex","ETHUSD",1736506603332,0.1819064,3319.1,3319.0,3.88143472]
["bitfinex","ETHUSD",1736506604242,0.1819064,3319.1,3319.0,3.91155821]
["bitfinex","ETHUSD",1736506604408,0.1819064,3319.1,3319.0,3.91155815]
["bitfinex","ETHUSD",1736506604586,0.1819064,3319.1,3319.0,3.88143472]
["bitfinex","ETHUSD",1736506604789,0.1819064,3319.1,3319.0,11.37974056]
["bitfinex","ETHUSD",1736506605544,0.1819064,3319.1,3319.0,11.38724056]
["bitfinex","ETHUSD",1736506607218,0.1819064,3319.1,3319.0,11.37974056]
["bitfinex","ETHUSD",1736506607841,0.1819064,3319.1,3319.0,9.16143472]
["bitfinex","ETHUSD",1736506607988,0.1819064,3319.1,3319.0,0.31848472]
["bitfinex","ETHUSD",1736506608442,0.1819064,3319.1,3319.0,10.31848472]
["bitfinex","ETHUSD",1736506608593,0.1819064,3319.1,3319.0,10.26848472]
["bitfinex","ETHUSD",1736506608945,0.1819064,3319.1,3319.0,10.30999096]
["bitfinex","ETHUSD",1736506612042,0.1819064,3319.1,3319.0,10.06999096]
["bitfinex","ETHUSD",1736506612343,0.1819064,3319.1,3319.0,10.30999096]
["bitfinex","ETHUSD",1736506614138,0.1819064,3319.1,3319.0,10.56039096]
["bitfinex","ETHUSD",1736506614437,0.1819064,3319.1,3319.0,17.88634096]
["bitfinex","ETHUSD",1736506615137,0.1819064,3319.1,3319.0,17.89384096]
["bitfinex","ETHUSD",1736506615488,0.1819064,3319.1,3319.0,13.88334096]
["bitfinex","ETHUSD",1736506615718,0.1819064,3319.1,3319.0,14.12334096]
["bitfinex","ETHUSD",1736506616136,0.1819064,3319.1,3319.0,14.88444096]
["bitfinex","ETHUSD",1736506619151,0.1819064,3319.1,3319.0,14.12334096]
["bitfinex","ETHUSD",1736506619841,0.1819064,3319.1,3319.0,19.40334096]
["bitfinex","ETHUSD",1736506620334,0.1819064,3319.1,3319.0,20.16634096]
["bitfinex","ETHUSD",1736506621111,0.1819064,3319.1,3319.0,20.17384096]
["bitfinex","ETHUSD",1736506622216,0.1819064,3319.1,3319.0,23.17384096]
["bitfinex","ETHUSD",1736506624859,6.4e-06,3319.1,3319.0,23.18134096]
["bitfinex","ETHUSD",1736506626128,6.4e-06,3319.1,3319.0,26.89884096]
["bitfinex","ETHUSD",1736506626331,1e-05,3320.0,3319.9,16.33013]
["bitfinex","ETHUSD",1736506626502,1e-05,3320.0,3319.9,18.78943584]
["bitfinex","ETHUSD",1736506626904,1e-05,3320.0,3319.9,18.85906422]
["bitfinex","ETHUSD",1736506628542,1e-05,3320.0,3319.9,18.86656422]
["bitfinex","ETHUSD",1736506628746,1e-05,3320.0,3319.9,19.46822667]
["bitfinex","ETHUSD",1736506629152,1e-05,3320.0,3319.9,19.23472667]
["bitfinex","ETHUSD",1736506629347,1e-05,3320.0,3319.9,19.47572667]
["bitfinex","ETHUSD",1736506629821,1e-05,3320.0,3319.9,19.46822667]
["bitfinex","ETHUSD",1736506630026,1e-05,3320.0,3319.9,21.67903251]
["bitfinex","ETHUSD",1736506630527,0.7595,3321.1,3320.7,3.01137]
["bitfinex","ETHUSD",1736506630835,0.7589,3322.4,3321.1,0.7622]
["bitfinex","ETHUSD",1736506631052,1.13659169,3322.4,3321.7,2.21830584]
["bitfinex","ETHUSD",1736506631256,0.7589,3322.4,3321.7,2.21830584]
["bitfinex","ETHUSD",1736506631571,0.7589,3322.4,3321.8,0.06335986]
["bitfinex","ETHUSD",1736506632644,0.7589,3322.4,3321.8,0.09345981]
["bitfinex","ETHUSD",1736506632856,0.7589,3322.4,3321.8,0.06335986]
["bitfinex","ETHUSD",1736506633580,0.7589,3322.4,3321.8,0.09345982]
["bitfinex","ETHUSD",1736506633722,0.7589,3322.4,3321.8,0.06335986]
["bitfinex","ETHUSD",1736506633723,0.7945,3322.2,3321.8,0.06335986]
["bitfinex","ETHUSD",1736506633940,0.7945,3322.2,3321.4,2.21830584]
["bitfinex","ETHUSD",1736506634284,0.7945,3322.2,3321.9,0.06118842]
["bitfinex","ETHUSD",1736506634459,0.7945,3322.2,3321.4,2.21830584]
["bitfinex","ETHUSD",1736506634652,0.7945,3322.2,3321.2,0.85058469]
["bitfinex","ETHUSD",1736506634653,0.7945,3322.1,3321.2,0.241]
["bitfinex","ETHUSD",1736506634967,0.7945,3322.0,3321.2,0.241]
["bitfinex","ETHUSD",1736506635170,3.56032,3321.9,3321.3,0.0593413]
["bitfinex","ETHUSD",1736506635372,0.7951,3321.8,3321.4,0.241]
["bitfinex","ETHUSD",1736506635538,0.7951,3321.6,3321.4,0.241]
["bitfinex","ETHUSD",1736506635734,0.7951,3321.6,3321.5,0.05727535]
["bitfinex","ETHUSD",1736506636056,0.7951,3321.6,3321.5,0.241]
["bitfinex","ETHUSD",1736506636057,4.36319,3321.6,3321.5,0.241]
["bitfinex","ETHUSD",1736506637606,4.36319,3321.6,3321.5,0.29827535]
["bitfinex","ETHUSD",1736506638098,0.7997,3322.4,3321.5,0.29827535]
["bitfinex","ETHUSD",1736506638298,0.1711064,3322.5,3321.5,0.29827535]
["bitfinex","ETHUSD",1736506638299,0.7997,3322.0,3321.6,0.241]
["bitfinex","ETHUSD",1736506638598,1.3313,3321.7,3321.6,0.29630452]
["bitfinex","ETHUSD",1736506638796,0.7738,3321.7,3321.6,0.29630452]
["bitfinex","ETHUSD",1736506639997,0.7738,3322.4,3321.6,0.29630452]
["bitfinex","ETHUSD",1736506640508,2.21830584,3322.3,3321.6,0.29630452]
["bitfinex","ETHUSD",1736506641069,1.45395269,3322.4,3321.6,3.30686452]
["bitfinex","ETHUSD",1736506641261,1.45395269,3322.4,3321.7,0.03010168]
["bitfinex","ETHUSD",1736506641597,1.45395269,3322.4,3321.7,0.08504919]
["bitfinex","ETHUSD",1736506641810,1.45395269,3322.4,3321.7,3.09546919]
["bitfinex","ETHUSD",1736506641811,0.7738,3322.4,3321.7,3.09546919]
["bitfinex","ETHUSD",1736506642316,0.1711064,3322.5,3321.7,0.08504919]
["bitfinex","ETHUSD",1736506642480,0.1711064,3322.5,3322.1,3.0101]
["bitfinex","ETHUSD",1736506642657,0.1711064,3322.5,3322.2,0.030097]
["bitfinex","ETHUSD",1736506642859,0.1711064,3322.5,3322.2,3.09489049]
["bitfinex","ETHUSD",1736506643058,0.1711064,3322.5,3322.2,0.08488049]
["bitfinex","ETHUSD",1736506643284,0.1711064,3322.5,3322.4,5.23567584]
["bitfinex","ETHUSD",1736506643484,2.84691048,3322.6,3322.5,3.01728]
["bitfinex","ETHUSD",1736506643697,0.84427024,3322.6,3322.5,7.05137256]
["bitfinex","ETHUSD",1736506643909,0.84427024,3322.6,3322.5,7.0759651]
["bitfinex","ETHUSD",1736506644279,2.4e-07,3322.6,3322.5,7.0759651]
["bitfinex","ETHUSD",1736506644481,3.0,3323.0,3322.9,6.77991]
["bitfinex","ETHUSD",1736506644482,2.4e-07,3323.0,3322.9,6.77991]
["bitfinex","ETHUSD",1736506644713,2.4e-07,3323.0,3322.9,9.89571584]
["bitfinex","ETHUSD",1736506644865,2.4e-07,3323.0,3322.9,7.72267246]
["bitfinex","ETHUSD",1736506645227,2.4e-07,3323.0,3322.9,7.06617246]
["bitfinex","ETHUSD",1736506645512,2.4e-07,3323.0,3322.9,3.30317246]
["bitfinex","ETHUSD",1736506645868,2.4e-07,3323.0,3322.9,0.05276246]
["bitfinex","ETHUSD",1736506646118,1.3355,3323.4,3322.9,0.05276246]
["bitfinex","ETHUSD",1736506646275,0.55,3323.2,3323.0,0.241]
["bitfinex","ETHUSD",1736506646480,0.434441,3323.3,3323.1,0.241]
["bitfinex","ETHUSD",1736506646809,0.7855,3323.4,3323.1,0.241]
["bitfinex","ETHUSD",1736506647983,0.7855,3323.4,3322.0,3.01019]
["bitfinex","ETHUSD",1736506647984,3.00914,3323.2,3322.0,3.01019]
["bitfinex","ETHUSD",1736506648331,0.55,3323.0,3322.1,0.255]
["bitfinex","ETHUSD",1736506648486,0.7855,3322.7,3322.1,0.05125149]
["bitfinex","ETHUSD",1736506648694,0.7855,3322.7,3322.2,0.255]
["bitfinex","ETHUSD",1736506649419,3.00971,3322.6,3322.2,0.255]
["bitfinex","ETHUSD",1736506649622,3.00971,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1736506649790,3.00971,3322.6,3321.5,3.255]
["bitfinex","ETHUSD",1736506649986,3.00971,3322.6,3321.6,0.255]
["bitfinex","ETHUSD",1736506650372,3.00971,3322.6,3321.7,0.30638271]
["bitfinex","ETHUSD",1736506650571,0.7855,3322.7,3321.7,0.30638271]
["bitfinex","ETHUSD",1736506650826,3.7951,3322.7,3321.7,0.30638271]
["bitfinex","ETHUSD",1736506651130,4.17536,3322.7,3321.7,0.30638271]
["bitfinex","ETHUSD",1736506652126,4.16576,3322.7,3321.7,0.30638271]
["bitfinex","ETHUSD",1736506652431,0.0075,3322.5,3321.8,0.255]
["bitfinex","ETHUSD",1736506652891,0.55,3322.4,3321.9,0.05087863]
["bitfinex","ETHUSD",1736506653253,0.55,3322.4,3321.8,0.255]
["bitfinex","ETHUSD",1736506653411,0.8026,3323.3,3321.8,0.255]
["bitfinex","ETHUSD",1736506653743,0.24999152,3323.6,3321.9,0.05087863]
["bitfinex","ETHUSD",1736506653744,3.0096,3322.7,3321.9,0.05087863]
["bitfinex","ETHUSD",1736506653885,0.8026,3322.6,3321.9,0.05087863]
["bitfinex","ETHUSD",1736506654187,0.8026,3322.6,3321.9,0.08097778]
["bitfinex","ETHUSD",1736506655187,0.0075,3323.1,3321.9,0.08097778]
["bitfinex","ETHUSD",1736506655435,3.78214,3323.0,3321.9,0.05087863]
["bitfinex","ETHUSD",1736506655634,3.0,3322.9,3321.9,0.0809749]
["bitfinex","ETHUSD",1736506655829,3.78214,3323.0,3321.9,3.0912749]
["bitfinex","ETHUSD",1736506656319,0.55,3322.7,3321.9,0.05087863]
["bitfinex","ETHUSD",1736506656520,0.0075,3322.8,3321.9,0.05087863]
["bitfinex","ETHUSD",1736506656847,0.0075,3322.8,3322.0,0.255]
["bitfinex","ETHUSD",1736506657010,0.55,3322.7,3321.8,0.03009919]
["bitfinex","ETHUSD",1736506657209,0.55,3322.7,3322.1,0.05081302]
["bitfinex","ETHUSD",1736506657539,3.0096,3322.7,3321.9,0.255]
["bitfinex","ETHUSD",1736506658136,3.0096,3322.7,3322.0,0.03009921]
["bitfinex","ETHUSD",1736506658544,3.56693,3322.9,3322.0,0.03009921]
["bitfinex","ETHUSD",1736506658696,0.92565469,3322.9,3322.0,0.03009921]
["bitfinex","ETHUSD",1736506658930,0.92565469,3322.9,3321.9,0.255]
["bitfinex","ETHUSD",1736506658931,0.55,3322.8,3321.9,0.255]
["bitfinex","ETHUSD",1736506659196,3.0097,3322.6,3322.0,0.05084582]
["bitfinex","ETHUSD",1736506659419,3.00953,3322.8,3322.0,0.05084582]
["bitfinex","ETHUSD",1736506659603,0.7728,3323.0,3322.1,2.84287221]
["bitfinex","ETHUSD",1736506659806,0.7728,3323.0,3322.2,0.03009632]
["bitfinex","ETHUSD",1736506660002,0.7728,3323.0,3322.2,0.08017582]
["bitfinex","ETHUSD",1736506660645,0.8025,3323.3,3322.2,0.08017582]
["bitfinex","ETHUSD",1736506660942,0.24999152,3324.6,3322.5,2.84287221]
["bitfinex","ETHUSD",1736506660943,3.81122,3323.7,3322.5,2.84287221]
["bitfinex","ETHUSD",1736506661107,1.183622,3323.7,3322.6,0.07992497]
["bitfinex","ETHUSD",1736506661311,0.8025,3323.7,3322.8,3.00949]
["bitfinex","ETHUSD",1736506661506,0.8025,3323.7,3322.9,0.33482498]
["bitfinex","ETHUSD",1736506661734,0.8025,3323.7,3322.9,0.30473561]
["bitfinex","ETHUSD",1736506662327,0.8025,3323.7,3323.0,0.03008938]
["bitfinex","ETHUSD",1736506662495,0.8025,3323.7,3323.1,0.04932235]
["bitfinex","ETHUSD",1736506662729,3.81119,3323.7,3323.1,0.04932235]
["bitfinex","ETHUSD",1736506662930,4.192309,3323.7,3322.9,0.255]
["bitfinex","ETHUSD",1736506663131,1.183619,3323.7,3323.0,0.04895503]
["bitfinex","ETHUSD",1736506663379,0.8025,3323.7,3323.0,0.07904442]
["bitfinex","ETHUSD",1736506663546,0.8025,3323.7,3323.0,0.04895503]
["bitfinex","ETHUSD",1736506664149,0.55,3323.6,3323.0,0.04895503]
["bitfinex","ETHUSD",1736506664455,3.00889,3323.5,3323.0,0.04895503]
["bitfinex","ETHUSD",1736506664774,3.00887,3323.5,3323.0,0.04895503]
["bitfinex","ETHUSD",1736506664987,3.364937,3323.4,3322.1,2.84287221]
["bitfinex","ETHUSD",1736506665169,3.00908,3323.3,3323.1,0.255]
["bitfinex","ETHUSD",1736506665375,0.55,3323.2,3322.1,5.85298221]
["bitfinex","ETHUSD",1736506665534,0.8196,3323.1,3322.5,0.30417135]
["bitfinex","ETHUSD",1736506665939,3.82884,3323.1,3322.5,0.30417135]
["bitfinex","ETHUSD",1736506666392,0.55,3323.0,3322.5,0.30417135]
["bitfinex","ETHUSD",1736506666952,0.55,3323.0,3322.5,0.255]
["bitfinex","ETHUSD",1736506667153,0.8196,3323.1,3322.6,0.04921]
["bitfinex","ETHUSD",1736506667764,0.8196,3323.1,3322.5,0.255]
["bitfinex","ETHUSD",1736506668472,3.0,3323.3,3322.5,0.255]
["bitfinex","ETHUSD",1736506668703,3.0,3323.3,3322.6,0.04921]
["bitfinex","ETHUSD",1736506668906,0.8196,3323.4,3322.7,0.763]
["bitfinex","ETHUSD",1736506669260,0.8196,3323.4,3322.8,0.04921586]
["bitfinex","ETHUSD",1736506669598,0.8196,3323.4,3322.8,0.07930831]
["bitfinex","ETHUSD",1736506669791,0.8196,3323.4,3322.8,0.04921586]
["bitfinex","ETHUSD",1736506669993,3.00909,3323.3,3322.8,0.04921586]
["bitfinex","ETHUSD",1736506670298,3.00919,3323.2,3322.5,0.255]
["bitfinex","ETHUSD",1736506670607,3.00919,3323.2,3322.6,0.04916237]
["bitfinex","ETHUSD",1736506673299,3.00919,3323.2,3322.7,0.255]
["bitfinex","ETHUSD",1736506673502,3.430354,3323.2,3322.7,0.255]
["bitfinex","ETHUSD",1736506673710,3.430354,3323.2,3322.8,0.04909679]
["bitfinex","ETHUSD",1736506673856,3.430354,3323.2,3322.7,0.255]
["bitfinex","ETHUSD",1736506674205,3.430354,3323.2,3322.8,0.04909679]
["bitfinex","ETHUSD",1736506674564,3.430354,3323.2,3322.7,0.255]
["bitfinex","ETHUSD",1736506674794,3.430354,3323.2,3322.8,0.04909679]
["bitfinex","ETHUSD",1736506675304,0.421164,3323.2,3322.7,0.255]
["bitfinex","ETHUSD",1736506675610,3.00906,3323.3,3322.8,0.04935398]
["bitfinex","ETHUSD",1736506675808,3.8196,3323.4,3322.8,0.04935398]
["bitfinex","ETHUSD",1736506676128,3.82856,3323.4,3322.8,0.04935398]
["bitfinex","ETHUSD",1736506676614,3.00866,3323.8,3322.8,0.04935398]
["bitfinex","ETHUSD",1736506676615,3.77476,3323.6,3322.8,0.04935398]
["bitfinex","ETHUSD",1736506676797,3.00888,3323.5,3322.8,0.04935398]
["bitfinex","ETHUSD",1736506677887,3.00888,3323.5,3322.8,0.07944706]
["bitfinex","ETHUSD",1736506678260,0.7659,3323.6,3322.8,0.07944706]
["bitfinex","ETHUSD",1736506678465,3.00862,3323.8,3322.8,0.07944706]
["bitfinex","ETHUSD",1736506678702,3.00862,3323.8,3322.8,3.08894706]
["bitfinex","ETHUSD",1736506679063,0.7944,3323.9,3322.8,0.07944706]
["bitfinex","ETHUSD",1736506679268,3.82014,3324.2,3323.1,3.00915]
["bitfinex","ETHUSD",1736506679768,0.8119,3324.2,3323.2,0.04904664]
["bitfinex","ETHUSD",1736506679984,0.0075,3323.9,3323.0,0.7554]
["bitfinex","ETHUSD",1736506680186,0.0075,3323.9,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506680371,3.00871,3323.7,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506680923,0.0075,3323.9,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506681119,3.00871,3323.7,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506681887,3.310331,3323.7,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506682073,0.7998,3323.6,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506682594,3.80864,3323.6,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506683269,0.7998,3323.6,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506683613,3.0086,3323.8,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506684244,0.818,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1736506684377,0.818,3323.9,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506685030,3.82651,3323.9,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506685266,0.818,3323.9,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506685978,3.82652,3323.9,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506686185,0.682652,3323.8,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506686621,0.818,3323.9,3323.1,0.04896515]
["bitfinex","ETHUSD",1736506686779,3.0,3324.0,3323.1,3.08826312]
["bitfinex","ETHUSD",1736506686980,3.0,3324.0,3323.2,0.763]
["bitfinex","ETHUSD",1736506687193,3.0,3324.0,3323.3,0.04896149]
["bitfinex","ETHUSD",1736506687537,0.8299,3324.5,3323.4,0.763]
["bitfinex","ETHUSD",1736506687879,3.00821,3324.3,3323.5,0.04889594]
["bitfinex","ETHUSD",1736506688093,3.392021,3324.3,3323.5,0.04889594]
["bitfinex","ETHUSD",1736506688324,3.392021,3324.3,3323.4,0.79308635]
["bitfinex","ETHUSD",1736506688529,3.392021,3324.3,3323.6,0.04855363]
["bitfinex","ETHUSD",1736506688691,3.392021,3324.3,3323.4,0.79308635]
["bitfinex","ETHUSD",1736506688692,3.00826,3324.2,3323.7,0.255]
["bitfinex","ETHUSD",1736506689034,3.00826,3324.2,3323.7,0.30352086]
["bitfinex","ETHUSD",1736506689692,3.00845,3324.0,3323.7,0.04852086]
["bitfinex","ETHUSD",1736506689891,3.00845,3324.0,3323.4,0.763]
["bitfinex","ETHUSD",1736506689892,3.3474671,3324.2,3323.8,0.255]
["bitfinex","ETHUSD",1736506690132,0.3392071,3324.2,3323.8,0.255]
["bitfinex","ETHUSD",1736506690640,3.00822,3324.3,3323.9,0.04845533]
["bitfinex","ETHUSD",1736506691061,3.00822,3324.3,3323.8,0.255]
["bitfinex","ETHUSD",1736506691418,3.00822,3324.3,3323.9,0.04845533]
["bitfinex","ETHUSD",1736506691634,3.00831,3324.2,3323.9,0.04845533]
["bitfinex","ETHUSD",1736506691997,3.00831,3324.2,3323.8,0.255]
["bitfinex","ETHUSD",1736506692419,0.300831,3324.2,3323.8,0.255]
["bitfinex","ETHUSD",1736506692656,3.00841,3324.1,3323.8,0.255]
["bitfinex","ETHUSD",1736506692893,0.0075,3324.8,3323.8,0.255]
["bitfinex","ETHUSD",1736506692894,0.5675,3325.0,3323.8,0.255]
["bitfinex","ETHUSD",1736506693191,0.5675,3325.0,3323.9,0.763]
["bitfinex","ETHUSD",1736506693395,3.57502,3325.0,3324.0,0.04829877]
["bitfinex","ETHUSD",1736506693573,0.5675,3325.0,3324.0,0.04829877]
["bitfinex","ETHUSD",1736506693777,0.5675,3325.0,3324.3,0.763]
["bitfinex","ETHUSD",1736506694085,3.00763,3324.9,3324.4,0.04816297]
["bitfinex","ETHUSD",1736506695257,0.5675,3325.0,3324.4,0.04816297]
["bitfinex","ETHUSD",1736506695747,3.5675,3325.0,3324.5,0.255]
["bitfinex","ETHUSD",1736506695952,3.57504,3325.0,3324.5,0.255]
["bitfinex","ETHUSD",1736506696151,3.57504,3325.0,3324.6,0.04809747]
["bitfinex","ETHUSD",1736506699369,0.5675,3325.0,3324.6,0.04809747]
["bitfinex","ETHUSD",1736506699862,3.57502,3325.0,3324.6,0.04809747]
["bitfinex","ETHUSD",1736506701427,0.5675,3325.0,3324.6,0.04809747]
["bitfinex","ETHUSD",1736506703253,0.5675,3325.0,3324.7,0.78067652]
["bitfinex","ETHUSD",1736506703560,0.5675,3325.0,3324.8,0.04766547]
["bitfinex","ETHUSD",1736506704671,0.5675,3325.0,3324.8,0.0777389]
["bitfinex","ETHUSD",1736506705331,0.5675,3325.0,3324.9,0.7506]
["bitfinex","ETHUSD",1736506705511,0.5675,3325.0,3324.9,0.797733]
["bitfinex","ETHUSD",1736506706470,0.5675,3325.0,3324.9,0.302133]
["bitfinex","ETHUSD",1736506707640,0.5675,3325.0,3324.9,1.09030612]
["bitfinex","ETHUSD",1736506707810,0.1711064,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1736506708011,0.1711064,3325.8,3325.6,3.75755]
["bitfinex","ETHUSD",1736506708208,0.1711064,3325.8,3325.6,0.7973944]
["bitfinex","ETHUSD",1736506709557,0.1711064,3325.8,3325.6,3.83443067]
["bitfinex","ETHUSD",1736506709734,0.1711064,3325.8,3325.7,0.249]
["bitfinex","ETHUSD",1736506709934,0.1711064,3325.8,3325.7,0.29537169]
["bitfinex","ETHUSD",1736506711928,0.1711064,3325.8,3325.7,1.05317169]
["bitfinex","ETHUSD",1736506712134,0.1711064,3325.8,3325.7,4.06005169]
["bitfinex","ETHUSD",1736506712828,0.1711064,3325.8,3325.7,7.09011516]
["bitfinex","ETHUSD",1736506713071,0.1711064,3325.8,3325.7,7.06755169]
["bitfinex","ETHUSD",1736506713930,0.1711064,3325.8,3325.7,0.04637169]
["bitfinex","ETHUSD",1736506714155,0.1711064,3325.8,3325.7,3.25588]
["bitfinex","ETHUSD",1736506714356,0.1711064,3325.8,3325.7,4.01888]
["bitfinex","ETHUSD",1736506714556,0.1711064,3325.8,3325.7,0.29112246]
["bitfinex","ETHUSD",1736506715360,6.9449964,3325.8,3325.7,0.04212246]
["bitfinex","ETHUSD",1736506715572,7.63949604,3325.8,3325.7,0.04212246]
["bitfinex","ETHUSD",1736506715886,0.9382064,3325.8,3325.6,0.249]
["bitfinex","ETHUSD",1736506716235,0.1711064,3325.8,3325.6,0.249]
["bitfinex","ETHUSD",1736506716574,0.1711064,3325.8,3325.7,0.28997701]
["bitfinex","ETHUSD",1736506716766,0.1711064,3325.8,3325.7,0.249]
["bitfinex","ETHUSD",1736506716956,0.1711064,3325.8,3325.7,0.28997701]
["bitfinex","ETHUSD",1736506717171,0.1711064,3325.8,3325.7,3.25588]
["bitfinex","ETHUSD",1736506717379,0.1711064,3325.8,3325.7,3.29685701]
["bitfinex","ETHUSD",1736506717735,0.1711064,3325.8,3325.7,4.05985701]
["bitfinex","ETHUSD",1736506718839,0.1711064,3325.8,3325.7,4.06735701]
["bitfinex","ETHUSD",1736506720241,0.1711064,3325.8,3325.7,7.06735701]
["bitfinex","ETHUSD",1736506720576,0.1711064,3325.8,3325.7,4.06735701]
["bitfinex","ETHUSD",1736506721550,0.1711064,3325.8,3325.7,3.81835701]
["bitfinex","ETHUSD",1736506721774,0.1711064,3325.8,3325.7,4.06735701]
["bitfinex","ETHUSD",1736506723679,0.1711064,3325.8,3325.7,4.05985701]
["bitfinex","ETHUSD",1736506724439,0.1711064,3325.8,3325.7,3.81085701]
["bitfinex","ETHUSD",1736506725142,0.1711064,3325.8,3325.7,4.05985701]
["bitfinex","ETHUSD",1736506726484,0.1711064,3325.8,3325.7,4.08992127]
["bitfinex","ETHUSD",1736506727378,0.1711064,3325.8,3325.7,4.05985701]
["bitfinex","ETHUSD",1736506732143,0.1711064,3325.8,3325.7,6.26740609]
["bitfinex","ETHUSD",1736506732861,0.1711064,3325.8,3325.7,6.27490609]
["bitfinex","ETHUSD",1736506737695,0.1711064,3325.8,3325.7,3.81085701]
["bitfinex","ETHUSD",1736506737866,0.1711064,3325.8,3325.7,3.29085701]
["bitfinex","ETHUSD",1736506743489,0.1711064,3325.8,3325.7,5.50590609]
["bitfinex","ETHUSD",1736506745091,0.1711064,3325.8,3325.7,5.49840609]
["bitfinex","ETHUSD",1736506746597,0.1711064,3325.8,3325.7,3.29085701]
["bitfinex","ETHUSD",1736506747883,0.1711064,3325.8,3325.7,0.28397701]
["bitfinex","ETHUSD",1736506749167,0.9610064,3325.8,3325.7,0.28397701]
["bitfinex","ETHUSD",1736506751204,0.1711064,3325.8,3325.7,0.28397701]
["bitfinex","ETHUSD",1736506751502,0.1711064,3325.8,3325.7,3.3209226]
["bitfinex","ETHUSD",1736506757675,0.1711064,3325.8,3325.7,3.29085701]
["bitfinex","ETHUSD",1736506758890,0.1711064,3325.8,3325.7,3.3209207]
["bitfinex","ETHUSD",1736506759401,0.1711064,3325.8,3325.7,3.29085701]
["bitfinex","ETHUSD",1736506759602,0.1711064,3325.8,3325.7,3.32092067]
["bitfinex","ETHUSD",1736506759913,0.9312064,3325.8,3325.7,3.29085701]
["bitfinex","ETHUSD",1736506760092,0.1711064,3325.8,3325.7,0.28397701]
["bitfinex","ETHUSD",1736506761812,0.1711064,3325.8,3325.7,0.04097701]
["bitfinex","ETHUSD",1736506762012,0.1711064,3325.8,3325.7,0.28397701]
["bitfinex","ETHUSD",1736506762214,0.1711064,3325.8,3325.7,0.243]
["bitfinex","ETHUSD",1736506762451,0.1711064,3325.8,3325.7,0.03780701]
["bitfinex","ETHUSD",1736506762621,0.9963064,3325.8,3325.7,0.03780701]
["bitfinex","ETHUSD",1736506762780,1.39661004,3325.8,3325.2,4.215]
["bitfinex","ETHUSD",1736506762977,0.8252,3325.7,3325.3,0.243]
["bitfinex","ETHUSD",1736506763215,0.8252,3325.7,3325.3,0.28095691]
["bitfinex","ETHUSD",1736506764883,0.8252,3325.7,3325.4,0.243]
["bitfinex","ETHUSD",1736506765119,3.00706,3325.5,3325.3,0.03795691]
["bitfinex","ETHUSD",1736506765416,0.815,3325.3,3324.5,3.03803462]
["bitfinex","ETHUSD",1736506765718,0.815,3325.3,3324.6,0.28130468]
["bitfinex","ETHUSD",1736506766280,0.815,3325.3,3324.8,2.20754908]
["bitfinex","ETHUSD",1736506766480,0.815,3325.3,3324.9,3.00757]
["bitfinex","ETHUSD",1736506766718,0.815,3325.3,3324.9,0.03820643]
["bitfinex","ETHUSD",1736506769599,0.815,3325.3,3325.0,0.239]
["bitfinex","ETHUSD",1736506769799,0.815,3325.3,3325.1,0.03814095]
["bitfinex","ETHUSD",1736506770002,0.38221,3325.3,3325.1,0.03814095]
["bitfinex","ETHUSD",1736506770203,0.38221,3325.3,3324.5,0.61339678]
["bitfinex","ETHUSD",1736506770204,0.7783,3325.2,3324.5,0.61339678]
["bitfinex","ETHUSD",1736506770436,0.7783,3325.2,3324.6,0.239]
["bitfinex","ETHUSD",1736506770729,0.7783,3325.2,3324.7,0.239]
["bitfinex","ETHUSD",1736506770887,0.7783,3325.2,3324.7,0.27727193]
["bitfinex","ETHUSD",1736506771826,0.1711064,3325.8,3324.7,0.27727193]
["bitfinex","ETHUSD",1736506771827,0.8264,3325.0,3324.7,0.27727193]
["bitfinex","ETHUSD",1736506777501,0.8264,3325.0,3324.7,0.03827193]
["bitfinex","ETHUSD",1736506777723,0.8264,3325.0,3324.8,0.239]
["bitfinex","ETHUSD",1736506777924,0.8264,3325.0,3324.8,0.27794584]
["bitfinex","ETHUSD",1736506778519,0.1711064,3325.8,3324.9,3.00753]
["bitfinex","ETHUSD",1736506778716,0.1711064,3325.8,3325.6,3.00693]
["bitfinex","ETHUSD",1736506778915,0.1711064,3325.8,3325.7,5.45342908]
["bitfinex","ETHUSD",1736506779241,0.1711064,3325.8,3325.7,3.28455491]
["bitfinex","ETHUSD",1736506779448,0.1711064,3325.8,3325.7,3.31461894]
["bitfinex","ETHUSD",1736506780235,0.1711064,3325.8,3325.7,3.90982188]
["bitfinex","ETHUSD",1736506781408,0.1711064,3325.8,3325.7,6.11737096]
["bitfinex","ETHUSD",1736506781609,0.1711064,3325.8,3325.7,6.08730693]
["bitfinex","ETHUSD",1736506782960,0.1711064,3325.8,3325.7,5.49210399]
["bitfinex","ETHUSD",1736506788238,0.1711064,3325.8,3325.7,3.28455491]
["bitfinex","ETHUSD",1736506788529,0.9318064,3325.8,3325.7,0.03867491]
["bitfinex","ETHUSD",1736506788894,0.9318064,3325.8,3325.7,0.27564311]
["bitfinex","ETHUSD",1736506789210,0.9318064,3325.8,3325.7,0.03664311]
["bitfinex","ETHUSD",1736506789419,0.9318064,3325.8,3325.7,0.239]
["bitfinex","ETHUSD",1736506789589,1.32565704,3325.8,3325.7,0.27318862]
["bitfinex","ETHUSD",1736506789789,4.33244704,3325.8,3325.7,0.239]
["bitfinex","ETHUSD",1736506790111,0.56495704,3325.8,3324.6,2.20754908]
["bitfinex","ETHUSD",1736506790312,0.0075,3325.4,3324.7,0.239]
["bitfinex","ETHUSD",1736506790520,3.76805,3325.2,3324.7,0.239]
["bitfinex","ETHUSD",1736506790813,3.76805,3325.2,3324.2,4.81626286]
["bitfinex","ETHUSD",1736506790814,0.7607,3325.1,3324.2,4.215]
["bitfinex","ETHUSD",1736506791022,0.7607,3325.0,3324.2,4.215]
["bitfinex","ETHUSD",1736506791176,3.76832,3324.9,3324.3,0.239]
["bitfinex","ETHUSD",1736506792077,0.7607,3324.9,3324.3,0.239]
["bitfinex","ETHUSD",1736506792679,3.76836,3324.9,3324.3,0.239]
["bitfinex","ETHUSD",1736506795617,3.76836,3324.9,3324.4,0.239]
["bitfinex","ETHUSD",1736506795817,0.376836,3324.8,3324.4,0.239]
["bitfinex","ETHUSD",1736506796719,0.376836,3324.8,3324.5,0.03471409]
["bitfinex","ETHUSD",1736506796919,0.376836,3324.8,3324.4,0.239]
["bitfinex","ETHUSD",1736506797139,0.376836,3324.8,3324.6,0.03468134]
["bitfinex","ETHUSD",1736506797447,0.7869,3324.7,3324.4,0.239]
["bitfinex","ETHUSD",1736506797744,1.2040396,3324.7,3324.5,0.03517354]
["bitfinex","ETHUSD",1736506798042,3.00788,3324.6,3324.5,0.239]
["bitfinex","ETHUSD",1736506798642,3.00797,3324.5,3324.2,4.215]
["bitfinex","ETHUSD",1736506798781,3.79878,3324.4,3324.3,0.231]
["bitfinex","ETHUSD",1736506798983,3.79878,3324.4,3324.2,4.215]
["bitfinex","ETHUSD",1736506799290,3.79885,3324.3,3324.2,4.215]
["bitfinex","ETHUSD",1736506799508,4.178735,3324.3,3324.2,4.446]
["bitfinex","ETHUSD",1736506799803,1.170585,3324.3,3324.2,4.446]
["bitfinex","ETHUSD",1736506800005,1.170585,3324.3,3324.2,4.25027181]
["bitfinex","ETHUSD",1736506800224,1.170585,3324.3,3324.2,4.48127181]
["bitfinex","ETHUSD",1736506800531,7.186235,3324.3,3324.2,4.48127181]
["bitfinex","ETHUSD",1736506801231,7.186235,3324.3,3322.6,3.0096]
["bitfinex","ETHUSD",1736506801232,3.81244,3323.7,3322.6,3.0096]
["bitfinex","ETHUSD",1736506801399,0.7964,3323.6,3322.7,0.231]
["bitfinex","ETHUSD",1736506801600,3.00898,3323.4,3322.7,0.231]
["bitfinex","ETHUSD",1736506801934,3.00916,3323.2,3322.7,0.231]
["bitfinex","ETHUSD",1736506802316,0.7964,3323.0,3322.1,0.7842]
["bitfinex","ETHUSD",1736506802515,0.7964,3323.0,3322.2,0.231]
["bitfinex","ETHUSD",1736506802715,0.7964,3323.0,3322.3,0.7834]
["bitfinex","ETHUSD",1736506802916,0.7567,3323.7,3322.3,0.81349654]
["bitfinex","ETHUSD",1736506803089,3.0,3323.6,3322.5,3.00976]
["bitfinex","ETHUSD",1736506803293,0.0075,3323.5,3322.5,3.00976]
["bitfinex","ETHUSD",1736506803488,0.677294,3323.5,3322.5,2.23764426]
["bitfinex","ETHUSD",1736506803789,0.7567,3323.7,3322.4,3.00986]
["bitfinex","ETHUSD",1736506804097,0.7567,3323.7,3322.6,3.00966]
["bitfinex","ETHUSD",1736506804407,3.0088,3323.6,3322.5,2.23764318]
["bitfinex","ETHUSD",1736506805132,3.7567,3323.7,3322.6,3.00965]
["bitfinex","ETHUSD",1736506805317,3.7567,3323.7,3322.8,2.20754908]
["bitfinex","ETHUSD",1736506805318,0.7567,3323.7,3322.8,2.20754908]
["bitfinex","ETHUSD",1736506805520,0.7567,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1736506805719,0.761,3324.1,3323.1,3.0092]
["bitfinex","ETHUSD",1736506805905,0.761,3324.1,3323.2,3.03921001]
["bitfinex","ETHUSD",1736506806646,0.761,3324.1,3322.9,1.0293]
["bitfinex","ETHUSD",1736506806647,1.1759105,3324.1,3322.9,1.0293]
["bitfinex","ETHUSD",1736506806853,3.00854,3323.9,3322.9,1.0293]
["bitfinex","ETHUSD",1736506807035,3.00854,3323.9,3322.9,4.0387]
["bitfinex","ETHUSD",1736506807350,0.761,3324.1,3323.1,2.20754908]
["bitfinex","ETHUSD",1736506807661,3.761,3324.1,3323.1,3.00922]
["bitfinex","ETHUSD",1736506808319,0.761,3324.1,3323.1,2.20754908]
["bitfinex","ETHUSD",1736506808636,0.761,3324.1,3323.0,3.03938942]
["bitfinex","ETHUSD",1736506808958,3.76934,3324.1,3323.1,3.00923]
["bitfinex","ETHUSD",1736506809115,0.376934,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1736506810129,0.761,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1736506810467,0.2499915,3325.6,3323.9,3.00842]
["bitfinex","ETHUSD",1736506810468,0.7532,3324.4,3323.9,3.00842]
["bitfinex","ETHUSD",1736506810623,0.7532,3324.4,3324.0,0.231]
["bitfinex","ETHUSD",1736506811663,0.8066,3324.2,3324.0,0.231]
["bitfinex","ETHUSD",1736506812160,0.8066,3324.2,3324.0,10.231]
["bitfinex","ETHUSD",1736506812370,0.381482,3324.1,3324.0,10.231]
["bitfinex","ETHUSD",1736506814206,3.00769,3324.8,3324.0,10.231]
["bitfinex","ETHUSD",1736506814406,3.77954,3325.0,3324.0,10.231]
["bitfinex","ETHUSD",1736506814662,0.772,3325.0,3324.1,2.23763106]
["bitfinex","ETHUSD",1736506814968,0.772,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1736506815267,2.37865548,3325.8,3324.5,3.00793]
["bitfinex","ETHUSD",1736506815268,0.1711064,3325.8,3324.5,3.00793]
["bitfinex","ETHUSD",1736506815413,0.772,3325.4,3324.4,2.98464908]
["bitfinex","ETHUSD",1736506815768,3.00732,3325.3,3324.1,5.99294908]
["bitfinex","ETHUSD",1736506815905,3.772,3325.4,3324.1,5.99294908]
["bitfinex","ETHUSD",1736506816114,3.00744,3325.1,3324.1,5.99294908]
["bitfinex","ETHUSD",1736506816372,3.0,3325.2,3324.1,5.99294908]
["bitfinex","ETHUSD",1736506816575,3.686006,3325.2,3324.1,5.99294908]
["bitfinex","ETHUSD",1736506816861,0.678676,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1736506817059,0.772,3325.4,3324.6,3.00782]
["bitfinex","ETHUSD",1736506817363,0.772,3325.4,3324.2,0.7877]
["bitfinex","ETHUSD",1736506817807,0.772,3325.4,3324.3,0.03129181]
["bitfinex","ETHUSD",1736506818213,3.772,3325.4,3324.4,3.03805878]
["bitfinex","ETHUSD",1736506818464,1.449915,3325.4,3324.4,0.03125906]
["bitfinex","ETHUSD",1736506818614,3.00725,3325.3,3324.2,3.79594]
["bitfinex","ETHUSD",1736506818808,3.00725,3325.3,3324.5,0.03115523]
["bitfinex","ETHUSD",1736506819047,0.0075,3325.3,3324.2,0.7877]
["bitfinex","ETHUSD",1736506819368,3.00779,3324.7,3324.6,0.03010323]
["bitfinex","ETHUSD",1736506819512,0.300779,3324.7,3324.3,0.231]
["bitfinex","ETHUSD",1736506819714,0.300779,3324.7,3324.6,0.03003123]
["bitfinex","ETHUSD",1736506819913,3.78293,3325.0,3324.3,0.231]
["bitfinex","ETHUSD",1736506820113,3.78293,3325.0,3324.6,0.03003123]
["bitfinex","ETHUSD",1736506820114,3.0,3324.9,3324.6,0.03003123]
["bitfinex","ETHUSD",1736506820327,3.0,3324.9,3324.3,0.231]
["bitfinex","ETHUSD",1736506820611,3.00777,3324.8,3324.3,0.231]
["bitfinex","ETHUSD",1736506820816,3.00777,3324.8,3324.4,0.03009673]
["bitfinex","ETHUSD",1736506821192,0.300777,3324.7,3324.4,0.03009673]
["bitfinex","ETHUSD",1736506821355,0.83,3325.2,3324.4,0.82589673]
["bitfinex","ETHUSD",1736506821814,0.83,3325.2,3324.4,3.83394673]
["bitfinex","ETHUSD",1736506822343,0.8306,3325.6,3324.5,3.00796]
["bitfinex","ETHUSD",1736506822847,0.8306,3325.6,3324.6,0.03010225]
["bitfinex","ETHUSD",1736506823057,3.00707,3325.5,3324.6,0.03010225]
["bitfinex","ETHUSD",1736506823365,0.383767,3325.4,3324.7,0.231]
["bitfinex","ETHUSD",1736506823670,3.391007,3325.4,3324.7,0.2610695]
["bitfinex","ETHUSD",1736506824529,3.00746,3325.1,3324.7,0.2610695]
["bitfinex","ETHUSD",1736506824766,0.0075,3325.3,3324.7,0.2610695]
["bitfinex","ETHUSD",1736506824927,3.00751,3325.0,3324.7,0.2610695]
["bitfinex","ETHUSD",1736506825137,3.00733,3325.3,3324.8,0.7791]
["bitfinex","ETHUSD",1736506825468,3.00733,3325.3,3324.9,0.02995666]
["bitfinex","ETHUSD",1736506825664,0.3391097,3325.2,3324.9,0.02995666]
["bitfinex","ETHUSD",1736506825827,3.3464597,3325.2,3324.9,0.02995666]
["bitfinex","ETHUSD",1736506826033,3.3464597,3325.2,3324.3,2.20754908]
["bitfinex","ETHUSD",1736506826034,0.3391097,3325.2,3325.0,0.231]
["bitfinex","ETHUSD",1736506826215,0.3391097,3325.2,3324.0,10.0]
["bitfinex","ETHUSD",1736506826216,3.00799,3324.5,3324.0,10.0]
["bitfinex","ETHUSD",1736506826421,3.00769,3324.8,3324.1,0.231]
["bitfinex","ETHUSD",1736506826714,3.00812,3324.4,3324.2,0.231]
["bitfinex","ETHUSD",1736506826977,3.00815,3324.3,3324.2,0.231]
["bitfinex","ETHUSD",1736506827277,3.00833,3324.1,3324.0,10.0]
["bitfinex","ETHUSD",1736506827569,3.00833,3324.1,3324.0,10.231]
["bitfinex","ETHUSD",1736506827772,3.384783,3324.1,3324.0,10.231]
["bitfinex","ETHUSD",1736506827915,3.384783,3324.1,3324.0,10.0]
["bitfinex","ETHUSD",1736506828115,3.384783,3324.1,3324.0,10.231]
["bitfinex","ETHUSD",1736506828392,8.59983208,3324.1,3324.0,5.48737]
["bitfinex","ETHUSD",1736506828595,9.91773208,3324.1,3324.0,2.47895]
["bitfinex","ETHUSD",1736506828874,9.92523208,3324.1,3324.0,2.47895]
["bitfinex","ETHUSD",1736506829315,6.01646,3323.4,3323.3,0.227]
["bitfinex","ETHUSD",1736506829513,6.995403,3323.4,3323.3,0.227]
["bitfinex","ETHUSD",1736506833233,3.00896,3323.4,3323.3,0.227]
["bitfinex","ETHUSD",1736506833943,3.00833,3324.2,3323.3,0.227]
["bitfinex","ETHUSD",1736506834107,3.00857,3323.9,3323.3,0.227]
["bitfinex","ETHUSD",1736506834470,3.00857,3323.9,3323.4,0.03017218]
["bitfinex","ETHUSD",1736506834827,3.00808,3324.4,3323.6,2.20754908]
["bitfinex","ETHUSD",1736506835242,3.78818,3324.6,3323.7,0.8584568]
["bitfinex","ETHUSD",1736506835410,0.378818,3324.6,3323.7,0.82837387]
["bitfinex","ETHUSD",1736506835610,0.015,3324.8,3323.7,0.03007387]
["bitfinex","ETHUSD",1736506835833,3.00854,3323.9,3323.3,1.0048]
["bitfinex","ETHUSD",1736506836038,3.00854,3323.9,3323.8,0.0300411]
["bitfinex","ETHUSD",1736506836354,0.8311,3324.2,3323.4,0.227]
["bitfinex","ETHUSD",1736506836550,3.00843,3324.0,3323.4,0.227]
["bitfinex","ETHUSD",1736506836751,3.00843,3324.0,3323.5,0.03013941]
["bitfinex","ETHUSD",1736506837559,3.00852,3323.9,3323.5,0.03013941]
["bitfinex","ETHUSD",1736506839195,3.00877,3323.7,3323.5,0.03013941]
["bitfinex","ETHUSD",1736506839400,0.300852,3323.9,3323.5,0.03013941]
["bitfinex","ETHUSD",1736506839623,3.00878,3323.6,3323.4,0.227]
["bitfinex","ETHUSD",1736506840518,3.00908,3323.3,3322.9,0.7983]
["bitfinex","ETHUSD",1736506840727,3.00915,3323.2,3323.0,0.227]
["bitfinex","ETHUSD",1736506841063,3.310065,3323.2,3323.1,0.02968783]
["bitfinex","ETHUSD",1736506841375,3.310065,3323.2,3323.0,0.227]
["bitfinex","ETHUSD",1736506841376,3.00923,3323.1,3323.0,0.227]
["bitfinex","ETHUSD",1736506842210,0.300915,3323.2,3322.6,0.7951]
["bitfinex","ETHUSD",1736506842211,3.00942,3322.9,3322.6,0.7951]
["bitfinex","ETHUSD",1736506842367,3.00942,3322.9,3322.7,0.227]
["bitfinex","ETHUSD",1736506842568,3.00951,3322.8,3322.2,0.7951]
["bitfinex","ETHUSD",1736506842894,0.300942,3322.9,3322.3,0.227]
["bitfinex","ETHUSD",1736506843063,0.300915,3323.2,3322.3,0.227]
["bitfinex","ETHUSD",1736506843064,3.0096,3322.7,3322.3,0.227]
["bitfinex","ETHUSD",1736506843267,3.00934,3323.0,3322.3,0.227]
["bitfinex","ETHUSD",1736506843468,3.300915,3323.2,3322.3,0.227]
["bitfinex","ETHUSD",1736506843668,3.00963,3322.7,3322.3,0.227]
["bitfinex","ETHUSD",1736506844069,3.00972,3322.6,3322.3,0.227]
["bitfinex","ETHUSD",1736506844814,3.00972,3322.6,3322.4,0.227]
["bitfinex","ETHUSD",1736506844815,0.300972,3322.6,3322.4,0.227]
["bitfinex","ETHUSD",1736506844982,3.83488,3322.5,3322.4,0.227]
["bitfinex","ETHUSD",1736506845185,0.8251,3322.5,3321.6,4.217]
["bitfinex","ETHUSD",1736506845388,3.01008,3322.2,3321.7,0.227]
["bitfinex","ETHUSD",1736506845588,3.01008,3322.2,3321.6,4.217]
["bitfinex","ETHUSD",1736506845922,3.01015,3322.1,3321.7,0.227]
["bitfinex","ETHUSD",1736506846068,3.01023,3322.0,3321.7,0.227]
["bitfinex","ETHUSD",1736506846395,3.01023,3322.0,3321.6,4.217]
["bitfinex","ETHUSD",1736506846396,3.01031,3322.0,3321.8,0.227]
["bitfinex","ETHUSD",1736506846579,0.5575,3322.4,3321.8,0.227]
["bitfinex","ETHUSD",1736506846782,3.01008,3322.2,3321.8,0.227]
["bitfinex","ETHUSD",1736506848003,3.01032,3321.9,3321.8,0.227]
["bitfinex","ETHUSD",1736506849031,3.01765,3322.1,3321.8,0.227]
["bitfinex","ETHUSD",1736506850017,3.0,3322.2,3321.8,0.227]
["bitfinex","ETHUSD",1736506850523,3.0,3322.2,3321.9,0.0301618]
["bitfinex","ETHUSD",1736506850724,3.01005,3322.2,3321.9,0.0301618]
["bitfinex","ETHUSD",1736506850929,3.01005,3322.2,3321.8,0.227]
["bitfinex","ETHUSD",1736506851297,3.01005,3322.2,3321.9,0.0301618]
["bitfinex","ETHUSD",1736506851499,3.311055,3322.2,3321.8,0.227]
["bitfinex","ETHUSD",1736506851848,3.01005,3322.2,3321.8,0.227]
["bitfinex","ETHUSD",1736506851994,0.8251,3322.5,3321.8,0.227]
["bitfinex","ETHUSD",1736506851995,3.01014,3322.1,3321.8,0.227]
["bitfinex","ETHUSD",1736506852453,3.01032,3321.9,3321.8,0.227]
["bitfinex","ETHUSD",1736506853150,3.01746,3322.3,3321.6,4.217]
["bitfinex","ETHUSD",1736506853151,3.7987,3321.7,3321.6,4.217]
["bitfinex","ETHUSD",1736506853311,4.17857,3321.7,3321.6,4.444]
["bitfinex","ETHUSD",1736506853513,4.18607,3321.7,3321.6,4.444]
["bitfinex","ETHUSD",1736506854049,0.37987,3321.7,3321.6,4.444]
["bitfinex","ETHUSD",1736506854247,0.7882,3322.0,3321.6,4.47585601]
["bitfinex","ETHUSD",1736506854460,3.01035,3321.9,3321.6,4.47585601]
["bitfinex","ETHUSD",1736506855305,0.7882,3322.0,3321.6,4.47585601]
["bitfinex","ETHUSD",1736506855536,3.0105,3321.7,3321.6,4.47585601]
["bitfinex","ETHUSD",1736506855714,3.00983,3322.5,3321.6,4.24885601]
["bitfinex","ETHUSD",1736506855921,3.0103,3322.0,3321.6,4.47585601]
["bitfinex","ETHUSD",1736506856235,0.0075,3322.1,3321.6,4.47585601]
["bitfinex","ETHUSD",1736506856416,3.01044,3321.8,3321.6,4.47585601]
["bitfinex","ETHUSD",1736506856621,3.01044,3321.8,3321.6,4.444]
["bitfinex","ETHUSD",1736506856970,0.0075,3321.9,3321.7,0.0318232]
["bitfinex","ETHUSD",1736506857121,3.0097,3322.6,3321.7,0.0318232]
["bitfinex","ETHUSD",1736506857448,3.00949,3322.9,3321.8,0.7882]
["bitfinex","ETHUSD",1736506857647,6.00951,3322.8,3321.8,0.82007568]
["bitfinex","ETHUSD",1736506857818,0.0075,3322.7,3321.8,0.82007568]
["bitfinex","ETHUSD",1736506858149,0.7646,3323.1,3321.9,2.20754908]
["bitfinex","ETHUSD",1736506858330,3.7734,3323.6,3322.5,0.7882]
["bitfinex","ETHUSD",1736506858537,3.0,3323.4,3322.6,0.226]
["bitfinex","ETHUSD",1736506858753,3.0,3323.4,3322.6,0.25740483]
["bitfinex","ETHUSD",1736506858936,3.01646,3323.4,3322.6,0.25740483]
["bitfinex","ETHUSD",1736506859120,3.01646,3323.4,3322.6,0.03140483]
["bitfinex","ETHUSD",1736506859318,3.0,3323.5,3322.7,0.226]
["bitfinex","ETHUSD",1736506859539,0.59809491,3323.6,3322.7,0.226]
["bitfinex","ETHUSD",1736506859745,3.60689491,3323.6,3322.8,0.03132504]
["bitfinex","ETHUSD",1736506859906,0.36068949,3323.5,3322.8,0.03132504]
["bitfinex","ETHUSD",1736506860549,3.00838,3324.1,3322.8,0.03132504]
["bitfinex","ETHUSD",1736506860550,0.7659,3324.4,3323.0,0.7983]
["bitfinex","ETHUSD",1736506860760,3.00826,3324.2,3323.1,3.00923]
["bitfinex","ETHUSD",1736506861059,0.0075,3324.1,3323.1,3.04045669]
["bitfinex","ETHUSD",1736506861267,3.77397,3324.4,3323.2,0.03009054]
["bitfinex","ETHUSD",1736506861415,0.377397,3324.4,3323.4,3.00893]
["bitfinex","ETHUSD",1736506861615,3.385477,3324.4,3323.4,3.00893]
["bitfinex","ETHUSD",1736506861842,3.385477,3324.4,3323.5,0.03071671]
["bitfinex","ETHUSD",1736506862059,3.385477,3324.4,3323.6,0.226]
["bitfinex","ETHUSD",1736506862272,0.3385477,3324.3,3323.6,0.25668394]
["bitfinex","ETHUSD",1736506863326,3.0075,3324.6,3323.6,0.25668394]
["bitfinex","ETHUSD",1736506864259,0.7745,3324.7,3323.7,3.00863]
["bitfinex","ETHUSD",1736506864456,2.20754908,3325.1,3323.9,0.7983]
["bitfinex","ETHUSD",1736506864457,3.00772,3324.8,3323.9,0.7983]
["bitfinex","ETHUSD",1736506864608,3.0,3324.7,3323.9,0.7983]
["bitfinex","ETHUSD",1736506864813,3.0,3324.7,3324.0,0.03113746]
["bitfinex","ETHUSD",1736506865008,0.600772,3324.6,3324.0,0.03113746]
["bitfinex","ETHUSD",1736506865456,3.01556,3324.5,3324.0,0.03113746]
["bitfinex","ETHUSD",1736506865660,0.0075,3324.5,3323.6,1.0243]
["bitfinex","ETHUSD",1736506865823,3.0075,3324.5,3324.1,0.03110235]
["bitfinex","ETHUSD",1736506866023,3.0075,3324.5,3323.6,1.0243]
["bitfinex","ETHUSD",1736506866024,0.0075,3324.8,3323.6,1.0243]
["bitfinex","ETHUSD",1736506866360,3.0075,3324.5,3324.2,0.0289961]
["bitfinex","ETHUSD",1736506866559,0.601539,3324.4,3324.3,0.226]
["bitfinex","ETHUSD",1736506866932,0.55,3324.7,3324.3,0.226]
["bitfinex","ETHUSD",1736506866933,0.0075,3324.6,3324.3,0.226]
["bitfinex","ETHUSD",1736506867857,0.7935,3325.1,3324.3,0.226]
["bitfinex","ETHUSD",1736506868063,0.565,3324.9,3324.3,0.226]
["bitfinex","ETHUSD",1736506868262,3.0075,3324.7,3324.3,0.226]
["bitfinex","ETHUSD",1736506868447,0.0075,3324.6,3324.3,0.226]
["bitfinex","ETHUSD",1736506868627,0.301534,3324.5,3324.3,0.226]
["bitfinex","ETHUSD",1736506868831,0.301534,3324.5,3324.4,0.226]
["bitfinex","ETHUSD",1736506869815,0.0075,3324.2,3323.2,0.7983]
["bitfinex","ETHUSD",1736506870014,0.0075,3324.0,3323.3,0.226]
["bitfinex","ETHUSD",1736506870248,4.38765,3323.8,3323.4,0.226]
["bitfinex","ETHUSD",1736506870447,0.0075,3323.6,3323.4,0.226]
["bitfinex","ETHUSD",1736506870765,0.0075,3323.6,3322.9,0.7983]
["bitfinex","ETHUSD",1736506870946,3.01629,3323.6,3322.9,0.7983]
["bitfinex","ETHUSD",1736506871116,3.01629,3323.6,3323.0,0.25632066]
["bitfinex","ETHUSD",1736506871762,0.0075,3323.6,3323.0,0.25632066]
["bitfinex","ETHUSD",1736506871931,0.7901385,3323.6,3323.0,0.25632066]
["bitfinex","ETHUSD",1736506872334,0.7901385,3323.6,3323.0,0.03032066]
["bitfinex","ETHUSD",1736506872539,0.7901385,3323.6,3323.1,0.226]
["bitfinex","ETHUSD",1736506873064,0.7901385,3323.6,3323.2,0.25655444]
["bitfinex","ETHUSD",1736506874135,3.0,3323.9,3323.2,0.25655444]
["bitfinex","ETHUSD",1736506874326,0.8125,3324.1,3323.2,0.25655444]
["bitfinex","ETHUSD",1736506874526,0.8125,3324.4,3323.5,0.7528]
["bitfinex","ETHUSD",1736506874968,0.0075,3324.3,3323.6,0.03046466]
["bitfinex","ETHUSD",1736506875265,3.0,3324.2,3323.6,0.03046466]
["bitfinex","ETHUSD",1736506875465,0.601569,3324.1,3323.6,0.03046466]
["bitfinex","ETHUSD",1736506876025,0.015,3324.2,3323.7,0.226]
["bitfinex","ETHUSD",1736506876274,3.0161,3323.8,3323.7,0.226]
["bitfinex","ETHUSD",1736506877376,3.8286,3323.8,3323.7,0.226]
["bitfinex","ETHUSD",1736506877881,0.0075,3323.7,3322.9,1.36850362]
["bitfinex","ETHUSD",1736506878095,3.00888,3323.5,3323.0,0.226]
["bitfinex","ETHUSD",1736506878260,3.310518,3323.5,3323.0,0.2675727]
["bitfinex","ETHUSD",1736506878757,0.0075,3323.2,3323.0,0.0415727]
["bitfinex","ETHUSD",1736506879086,6.57423,3323.1,3323.0,0.2675727]
["bitfinex","ETHUSD",1736506879269,6.57423,3323.1,3323.0,0.226]
["bitfinex","ETHUSD",1736506879478,7.312903,3323.1,3323.0,0.226]
["bitfinex","ETHUSD",1736506879675,7.312903,3323.1,3322.6,0.226]
["bitfinex","ETHUSD",1736506879676,6.5746,3322.7,3322.6,0.226]
["bitfinex","ETHUSD",1736506880598,3.01018,3322.1,3321.6,4.217]
["bitfinex","ETHUSD",1736506880798,3.0075,3322.0,3321.7,0.226]
["bitfinex","ETHUSD",1736506881089,3.609268,3322.0,3321.7,0.04519483]
["bitfinex","ETHUSD",1736506881242,3.609268,3322.0,3321.8,0.226]
["bitfinex","ETHUSD",1736506881439,3.619528,3322.0,3321.8,0.27114015]
["bitfinex","ETHUSD",1736506881643,3.56782,3321.9,3321.8,0.226]
["bitfinex","ETHUSD",1736506881870,6.56782,3321.9,3321.8,0.226]
["bitfinex","ETHUSD",1736506882497,3.58790886,3321.9,3321.8,0.226]
["bitfinex","ETHUSD",1736506882657,3.0075,3321.9,3321.8,0.226]
["bitfinex","ETHUSD",1736506885674,3.0,3321.9,3321.8,0.226]
["bitfinex","ETHUSD",1736506886118,3.0075,3321.9,3321.8,0.226]
["bitfinex","ETHUSD",1736506887108,0.0075,3321.9,3321.8,0.226]
["bitfinex","ETHUSD",1736506887418,3.00899,3323.4,3321.9,0.7983]
["bitfinex","ETHUSD",1736506887419,0.8323,3322.9,3321.9,0.7983]
["bitfinex","ETHUSD",1736506887623,3.8418,3322.9,3321.9,0.7983]
["bitfinex","ETHUSD",1736506887817,3.0096,3322.7,3322.0,0.04052772]
["bitfinex","ETHUSD",1736506888020,3.0,3322.6,3322.0,0.04052772]
["bitfinex","ETHUSD",1736506888220,0.0075,3322.2,3322.0,0.04052772]
["bitfinex","ETHUSD",1736506888432,0.0075,3322.2,3321.8,0.226]
["bitfinex","ETHUSD",1736506888594,0.0075,3322.2,3322.1,0.04047852]
["bitfinex","ETHUSD",1736506888794,0.0075,3322.2,3321.9,0.223]
["bitfinex","ETHUSD",1736506889112,0.0075,3322.2,3322.0,0.04052772]
["bitfinex","ETHUSD",1736506889420,0.0075,3322.4,3322.1,0.7983]
["bitfinex","ETHUSD",1736506889622,0.0075,3322.4,3322.2,0.04042932]
["bitfinex","ETHUSD",1736506889806,0.0075,3322.8,3322.2,0.04042932]
["bitfinex","ETHUSD",1736506890011,3.0075,3322.5,3321.9,0.223]
["bitfinex","ETHUSD",1736506890234,0.0075,3322.5,3322.0,0.04052772]
["bitfinex","ETHUSD",1736506890521,0.0075,3322.6,3322.0,0.04052772]
["bitfinex","ETHUSD",1736506890927,0.8186,3323.2,3322.1,0.7983]
["bitfinex","ETHUSD",1736506891092,3.00934,3323.0,3322.1,0.7983]
["bitfinex","ETHUSD",1736506891297,0.0075,3322.9,3322.2,0.04042932]
["bitfinex","ETHUSD",1736506891883,0.0075,3322.7,3322.2,0.04042932]
["bitfinex","ETHUSD",1736506892336,3.01713,3322.7,3322.2,0.04042932]
["bitfinex","ETHUSD",1736506894201,0.0075,3322.3,3322.2,0.26342932]
["bitfinex","ETHUSD",1736506894402,0.0075,3322.3,3322.2,0.223]
["bitfinex","ETHUSD",1736506894603,0.0075,3322.6,3322.2,0.25776012]
["bitfinex","ETHUSD",1736506894803,0.30075,3322.5,3322.2,0.25776012]
["bitfinex","ETHUSD",1736506895207,3.0,3322.7,3322.2,0.25776012]
["bitfinex","ETHUSD",1736506895411,1.112584,3322.9,3322.2,0.223]
["bitfinex","ETHUSD",1736506895622,0.0075,3322.8,3322.3,0.03471913]
["bitfinex","ETHUSD",1736506895832,0.0075,3322.8,3322.2,0.223]
["bitfinex","ETHUSD",1736506896041,0.0075,3322.8,3322.3,0.03475457]
["bitfinex","ETHUSD",1736506896207,0.0075,3322.8,3322.3,0.04443041]
["bitfinex","ETHUSD",1736506896208,0.3393524,3322.8,3322.3,0.04443041]
["bitfinex","ETHUSD",1736506896404,0.3393524,3322.8,3322.2,0.223]
["bitfinex","ETHUSD",1736506896709,3.0075,3322.7,3322.2,0.223]
["bitfinex","ETHUSD",1736506897895,0.0075,3322.8,3322.2,0.223]
["bitfinex","ETHUSD",1736506898090,3.01737,3322.4,3321.8,0.7983]
["bitfinex","ETHUSD",1736506898297,3.00999,3322.3,3321.9,0.223]
["bitfinex","ETHUSD",1736506898539,3.311739,3322.3,3321.9,0.223]
["bitfinex","ETHUSD",1736506899795,0.0075,3322.2,3321.9,0.223]
["bitfinex","ETHUSD",1736506900006,3.01762,3322.2,3321.5,0.7982]
["bitfinex","ETHUSD",1736506900202,0.0075,3322.2,3322.0,0.223]
["bitfinex","ETHUSD",1736506900428,0.0075,3322.0,3321.5,0.7982]
["bitfinex","ETHUSD",1736506900634,0.0075,3322.0,3321.7,0.223]
["bitfinex","ETHUSD",1736506901137,0.0075,3322.1,3321.7,0.223]
["bitfinex","ETHUSD",1736506901312,3.01771,3322.1,3321.7,0.223]
["bitfinex","ETHUSD",1736506901639,3.018,3321.7,3321.2,0.7982]
["bitfinex","ETHUSD",1736506901945,3.018,3321.7,3321.6,4.44]
["bitfinex","ETHUSD",1736506902326,3.018,3321.7,3321.6,4.217]
["bitfinex","ETHUSD",1736506902519,3.018,3321.7,3321.6,4.44]
["bitfinex","ETHUSD",1736506902895,0.0075,3321.7,3321.6,4.44]
["bitfinex","ETHUSD",1736506903516,3.00978,3322.5,3321.6,4.44]
["bitfinex","ETHUSD",1736506903680,0.7671,3322.6,3321.7,0.7983]
["bitfinex","ETHUSD",1736506903845,3.00955,3322.8,3321.8,3.01034]
["bitfinex","ETHUSD",1736506904170,2.20926003,3323.3,3322.0,3.01021]
["bitfinex","ETHUSD",1736506904171,3.00934,3323.0,3322.0,3.01021]
["bitfinex","ETHUSD",1736506904358,0.0075,3322.9,3322.1,0.7983]
["bitfinex","ETHUSD",1736506904739,3.00958,3322.8,3322.1,0.7983]
["bitfinex","ETHUSD",1736506904957,3.311288,3322.8,3322.1,0.7983]
["bitfinex","ETHUSD",1736506905870,0.8156,3322.6,3321.7,0.7713]
["bitfinex","ETHUSD",1736506906174,0.0075,3322.1,3321.6,4.217]
["bitfinex","ETHUSD",1736506906354,3.01772,3322.1,3321.8,0.223]
["bitfinex","ETHUSD",1736506906961,3.0075,3322.2,3321.8,0.223]
["bitfinex","ETHUSD",1736506907268,3.610749,3322.2,3321.8,0.223]
["bitfinex","ETHUSD",1736506907473,3.620819,3322.2,3321.8,0.223]
["bitfinex","ETHUSD",1736506910387,0.0075,3322.0,3321.8,0.223]
["bitfinex","ETHUSD",1736506910682,3.01775,3322.0,3321.8,0.223]
["bitfinex","ETHUSD",1736506913841,3.82145,3322.0,3321.8,0.223]
["bitfinex","ETHUSD",1736506914045,0.382145,3321.9,3321.8,0.223]
["bitfinex","ETHUSD",1736506914768,0.131745,3321.9,3321.8,0.223]
["bitfinex","ETHUSD",1736506915852,0.0075,3321.8,3321.6,4.217]
["bitfinex","ETHUSD",1736506916056,0.0075,3321.8,3321.7,0.223]
["bitfinex","ETHUSD",1736506917700,3.01791,3321.8,3321.7,0.223]
["bitfinex","ETHUSD",1736506918598,6.4132455,3321.8,3321.7,0.223]
["bitfinex","ETHUSD",1736506920719,3.613359,3322.2,3321.7,0.223]
["bitfinex","ETHUSD",1736506920720,3.01009,3322.2,3321.7,0.223]
["bitfinex","ETHUSD",1736506920927,0.7821,3322.6,3321.7,0.223]
["bitfinex","ETHUSD",1736506921212,6.1521,3322.9,3321.7,0.223]
["bitfinex","ETHUSD",1736506921414,3.00971,3322.6,3321.7,0.223]
["bitfinex","ETHUSD",1736506921715,3.0,3322.5,3321.7,0.223]
["bitfinex","ETHUSD",1736506921921,0.0075,3322.4,3321.7,0.223]
["bitfinex","ETHUSD",1736506923333,0.0075,3322.5,3321.7,0.25310356]
["bitfinex","ETHUSD",1736506923552,3.01729,3322.5,3321.6,5.0153]
["bitfinex","ETHUSD",1736506923700,0.5575,3322.8,3321.8,0.222]
["bitfinex","ETHUSD",1736506924032,0.0075,3322.2,3321.8,0.222]
["bitfinex","ETHUSD",1736506924721,3.01728,3322.5,3321.8,0.222]
["bitfinex","ETHUSD",1736506924925,0.0075,3322.5,3321.8,0.222]
["bitfinex","ETHUSD",1736506925121,3.00945,3322.9,3321.9,0.7983]
["bitfinex","ETHUSD",1736506925491,0.0075,3322.8,3321.9,2.23809522]
["bitfinex","ETHUSD",1736506925695,0.0075,3322.8,3322.0,0.7843]
["bitfinex","ETHUSD",1736506926739,3.01701,3322.8,3322.0,0.7843]
["bitfinex","ETHUSD",1736506927116,0.565,3322.9,3322.0,0.7843]
["bitfinex","ETHUSD",1736506927320,0.0075,3322.3,3321.8,0.222]
["bitfinex","ETHUSD",1736506927641,3.01007,3322.2,3321.8,0.222]
["bitfinex","ETHUSD",1736506927947,2.22299369,3322.5,3321.8,0.222]
["bitfinex","ETHUSD",1736506928097,0.0075,3322.0,3321.8,0.222]
["bitfinex","ETHUSD",1736506928297,0.0075,3322.0,3321.6,4.217]
["bitfinex","ETHUSD",1736506928497,0.0075,3321.9,3321.6,4.217]
["bitfinex","ETHUSD",1736506928703,3.0105,3321.7,3321.6,4.217]
["bitfinex","ETHUSD",1736506928926,3.0105,3321.7,3321.6,4.439]
["bitfinex","ETHUSD",1736506929304,6.0105,3321.7,3321.6,4.439]
["bitfinex","ETHUSD",1736506930260,0.0075,3321.4,3320.5,3.01158]
["bitfinex","ETHUSD",1736506930427,0.0075,3321.4,3320.6,1.0203]
["bitfinex","ETHUSD",1736506930951,0.0075,3321.6,3320.7,3.0114]
["bitfinex","ETHUSD",1736506931139,0.0075,3321.6,3320.8,0.7664]
["bitfinex","ETHUSD",1736506931338,0.0075,3321.6,3320.8,3.77763]
["bitfinex","ETHUSD",1736506933645,0.0075,3321.6,3320.8,0.7664]
["bitfinex","ETHUSD",1736506934064,3.0075,3321.8,3320.8,3.77772]
["bitfinex","ETHUSD",1736506934670,3.01792,3321.8,3320.8,3.77772]
["bitfinex","ETHUSD",1736506934981,3.00981,3322.5,3321.4,0.7983]
["bitfinex","ETHUSD",1736506935156,3.00998,3322.3,3321.5,0.222]
["bitfinex","ETHUSD",1736506935326,0.0075,3321.9,3321.5,0.222]
["bitfinex","ETHUSD",1736506935670,0.0075,3321.9,3321.6,0.222]
["bitfinex","ETHUSD",1736506936427,0.0075,3322.2,3321.4,0.7983]
["bitfinex","ETHUSD",1736506936718,0.0075,3321.9,3321.5,0.222]
["bitfinex","ETHUSD",1736506936919,0.0075,3321.9,3321.6,0.222]
["bitfinex","ETHUSD",1736506938051,3.01794,3321.8,3321.6,0.222]
["bitfinex","ETHUSD",1736506939136,0.0075,3321.8,3321.6,0.222]
["bitfinex","ETHUSD",1736506939342,3.01009,3322.2,3321.6,0.222]
["bitfinex","ETHUSD",1736506939739,0.0075,3322.1,3321.7,0.7983]
["bitfinex","ETHUSD",1736506940478,0.0075,3322.6,3321.7,0.82840437]
["bitfinex","ETHUSD",1736506940630,3.0,3322.4,3321.7,0.7983]
["bitfinex","ETHUSD",1736506940829,0.0075,3322.3,3321.7,0.7983]
["bitfinex","ETHUSD",1736506941282,0.0075,3322.1,3321.8,0.222]
["bitfinex","ETHUSD",1736506941477,0.0075,3322.1,3321.9,0.222]
["bitfinex","ETHUSD",1736506942292,0.0075,3322.2,3321.9,0.222]
["bitfinex","ETHUSD",1736506942498,3.01016,3322.1,3321.9,0.222]
["bitfinex","ETHUSD",1736506943303,3.0075,3322.2,3321.9,0.222]
["bitfinex","ETHUSD",1736506944015,6.01757,3322.2,3321.9,0.222]
["bitfinex","ETHUSD",1736506944208,6.76156,3322.2,3321.9,0.222]
["bitfinex","ETHUSD",1736506945939,0.75149,3322.2,3321.9,0.222]
["bitfinex","ETHUSD",1736506946103,3.0075,3322.2,3321.9,0.222]
["bitfinex","ETHUSD",1736506946303,3.01755,3322.2,3321.9,0.222]
["bitfinex","ETHUSD",1736506948027,3.01014,3322.1,3321.9,0.222]
["bitfinex","ETHUSD",1736506948229,6.01764,3322.1,3322.0,0.222]
["bitfinex","ETHUSD",1736506948433,6.02514,3322.1,3322.0,0.222]
["bitfinex","ETHUSD",1736506948678,6.93051337,3322.1,3322.0,0.222]
["bitfinex","ETHUSD",1736506949009,0.0075,3321.7,3321.1,0.7824]
["bitfinex","ETHUSD",1736506949212,3.01801,3321.7,3321.2,0.222]
["bitfinex","ETHUSD",1736506949406,0.0075,3321.7,3321.1,0.7824]
["bitfinex","ETHUSD",1736506949611,0.0075,3321.7,3321.2,0.222]
["bitfinex","ETHUSD",1736506949612,0.0075,3321.4,3321.2,0.222]
["bitfinex","ETHUSD",1736506949839,0.0075,3321.4,3321.3,0.222]
["bitfinex","ETHUSD",1736506952326,3.01052,3321.7,3321.3,0.222]
["bitfinex","ETHUSD",1736506952660,0.0075,3321.6,3321.3,0.222]
["bitfinex","ETHUSD",1736506953029,3.01041,3321.8,3321.4,0.222]
["bitfinex","ETHUSD",1736506953334,0.364291,3321.7,3321.5,0.222]
["bitfinex","ETHUSD",1736506953549,0.0075,3321.7,3321.5,0.222]
["bitfinex","ETHUSD",1736506954134,6.01809,3321.6,3321.5,0.222]
["bitfinex","ETHUSD",1736506956738,3.0075,3321.6,3321.5,0.222]
["bitfinex","ETHUSD",1736506959209,6.01809,3321.6,3321.5,0.222]
["bitfinex","ETHUSD",1736506967318,0.0075,3321.2,3320.4,0.7891]
["bitfinex","ETHUSD",1736506967606,0.0075,3321.2,3320.5,0.222]
["bitfinex","ETHUSD",1736506968710,0.0075,3321.2,3320.4,0.7891]
["bitfinex","ETHUSD",1736506968913,0.0075,3321.2,3320.6,0.222]
["bitfinex","ETHUSD",1736506970603,0.0075,3321.0,3320.7,0.222]
["bitfinex","ETHUSD",1736506971502,0.0075,3320.9,3320.7,0.222]
["bitfinex","ETHUSD",1736506972089,3.01849,3321.2,3320.7,0.222]
["bitfinex","ETHUSD",1736506973101,0.0075,3321.2,3320.7,0.222]
["bitfinex","ETHUSD",1736506973305,11.5586,3322.2,3320.7,0.222]
["bitfinex","ETHUSD",1736506973306,3.81874,3322.1,3320.8,0.7983]
["bitfinex","ETHUSD",1736506973493,0.8086,3322.1,3321.2,0.7983]
["bitfinex","ETHUSD",1736506974133,0.0075,3322.0,3321.2,3.80922]
["bitfinex","ETHUSD",1736506974456,0.78183346,3323.0,3321.9,3.01027]
["bitfinex","ETHUSD",1736506974727,0.7764,3323.1,3322.1,3.77505]
["bitfinex","ETHUSD",1736506975041,3.00906,3323.3,3322.2,3.01003]
["bitfinex","ETHUSD",1736506975326,3.01681,3323.1,3322.1,0.765]
["bitfinex","ETHUSD",1736506975652,3.00933,3323.0,3322.1,0.765]
["bitfinex","ETHUSD",1736506975861,0.0075,3323.1,3322.1,0.765]
["bitfinex","ETHUSD",1736506976064,0.0075,3322.8,3322.1,0.765]
["bitfinex","ETHUSD",1736506976197,0.0075,3322.8,3322.0,0.222]
["bitfinex","ETHUSD",1736506976528,3.00959,3322.8,3322.0,0.222]
["bitfinex","ETHUSD",1736506977822,3.8037,3322.9,3322.0,0.222]
["bitfinex","ETHUSD",1736506978032,6.81312,3322.9,3322.0,0.222]
["bitfinex","ETHUSD",1736506978323,3.81312,3322.9,3322.0,0.222]
["bitfinex","ETHUSD",1736506978872,3.00962,3322.7,3322.0,0.222]
["bitfinex","ETHUSD",1736506979073,0.0075,3322.6,3322.0,0.222]
["bitfinex","ETHUSD",1736506979379,3.01719,3322.6,3322.0,0.222]
["bitfinex","ETHUSD",1736506980077,3.00978,3322.5,3322.0,0.222]
["bitfinex","ETHUSD",1736506980381,3.00978,3322.5,3322.1,0.218]
["bitfinex","ETHUSD",1736506980685,0.0075,3322.2,3322.1,0.218]
["bitfinex","ETHUSD",1736506980841,0.0075,3322.2,3321.8,0.7938]
["bitfinex","ETHUSD",1736506981041,0.0075,3322.2,3321.9,0.218]
["bitfinex","ETHUSD",1736506981796,3.01749,3322.3,3321.9,0.218]
["bitfinex","ETHUSD",1736506982683,0.0075,3322.3,3321.9,0.218]
["bitfinex","ETHUSD",1736506983987,3.80114,3322.9,3322.0,0.769]
["bitfinex","ETHUSD",1736506984202,5.37,3323.0,3322.0,0.769]
["bitfinex","ETHUSD",1736506984381,6.2024,3324.0,3322.4,0.7689]
["bitfinex","ETHUSD",1736506984698,5.37,3324.2,3322.8,3.00948]
["bitfinex","ETHUSD",1736506984867,3.00842,3324.0,3323.0,3.00931]
["bitfinex","ETHUSD",1736506985064,3.00842,3324.0,3322.9,0.24809291]
["bitfinex","ETHUSD",1736506985065,0.0075,3323.9,3322.9,0.24809291]
["bitfinex","ETHUSD",1736506985286,0.0075,3323.9,3322.9,3.25750291]
["bitfinex","ETHUSD",1736506985464,3.01602,3323.9,3322.9,3.25750291]
["bitfinex","ETHUSD",1736506986059,3.0,3324.4,3323.2,0.759]
["bitfinex","ETHUSD",1736506986370,3.0085,3324.0,3323.3,0.218]
["bitfinex","ETHUSD",1736506986887,0.0075,3323.9,3323.3,0.218]
["bitfinex","ETHUSD",1736506989166,3.00852,3323.9,3323.3,0.218]
["bitfinex","ETHUSD",1736506989361,0.0075,3323.8,3323.3,0.218]
["bitfinex","ETHUSD",1736506990366,0.015,3323.8,3323.3,0.218]
["bitfinex","ETHUSD",1736506990575,3.00887,3323.6,3323.3,0.218]
["bitfinex","ETHUSD",1736506990774,0.0075,3323.4,3323.3,0.218]
["bitfinex","ETHUSD",1736506994459,0.0075,3323.1,3322.5,0.7983]
["bitfinex","ETHUSD",1736506994757,6.01681,3323.1,3322.6,0.218]
["bitfinex","ETHUSD",1736506994905,6.697721,3323.1,3322.6,0.218]
["bitfinex","ETHUSD",1736506998077,6.697721,3323.1,3322.5,0.7983]
["bitfinex","ETHUSD",1736506998259,6.697721,3323.1,3322.7,0.218]
["bitfinex","ETHUSD",1736506998773,0.0075,3322.9,3322.7,0.218]
["bitfinex","ETHUSD",1736506999077,0.0075,3322.9,3322.8,0.218]
["bitfinex","ETHUSD",1736506999282,3.01691,3322.9,3322.8,0.218]
["bitfinex","ETHUSD",1736507003443,6.318601,3322.9,3322.8,0.218]
["bitfinex","ETHUSD",1736507003644,0.0075,3322.7,3322.3,5.0098]
["bitfinex","ETHUSD",1736507003863,3.01712,3322.7,3322.4,0.218]
["bitfinex","ETHUSD",1736507004339,3.00943,3322.9,3322.4,0.218]
["bitfinex","ETHUSD",1736507004545,0.7528,3323.6,3322.4,0.24809812]
["bitfinex","ETHUSD",1736507004929,0.0075,3323.5,3322.5,0.7507]
["bitfinex","ETHUSD",1736507005158,0.0075,3323.5,3322.5,3.76047]
["bitfinex","ETHUSD",1736507005579,0.0075,3323.3,3322.5,3.76047]
["bitfinex","ETHUSD",1736507005787,3.0,3323.2,3322.5,0.7507]
["bitfinex","ETHUSD",1736507006710,5.37,3323.7,3322.5,0.78079393]
["bitfinex","ETHUSD",1736507006711,3.0075,3323.6,3322.5,0.78079393]
["bitfinex","ETHUSD",1736507006908,0.0075,3323.6,3322.5,5.24782762]
["bitfinex","ETHUSD",1736507007054,0.0075,3323.3,3322.6,0.7961]
["bitfinex","ETHUSD",1736507007256,0.0075,3323.2,3322.6,0.7961]
["bitfinex","ETHUSD",1736507008919,0.0075,3323.1,3322.6,0.7961]
["bitfinex","ETHUSD",1736507010364,0.0075,3323.0,3322.6,0.7961]
["bitfinex","ETHUSD",1736507011579,0.0075,3323.1,3322.6,0.7961]
["bitfinex","ETHUSD",1736507020407,0.0075,3323.1,3322.7,0.217]
["bitfinex","ETHUSD",1736507020575,3.01675,3323.1,3322.7,0.217]
["bitfinex","ETHUSD",1736507024837,3.00891,3323.5,3322.7,0.217]
["bitfinex","ETHUSD",1736507024997,0.0075,3323.4,3322.7,0.217]
["bitfinex","ETHUSD",1736507028328,0.0075,3323.4,3322.8,0.7534]
["bitfinex","ETHUSD",1736507028999,0.59518461,3324.2,3323.1,2.20799369]
["bitfinex","ETHUSD",1736507029160,3.00798,3324.5,3323.6,0.7534]
["bitfinex","ETHUSD",1736507029466,3.0,3324.4,3323.7,0.217]
["bitfinex","ETHUSD",1736507030122,3.389168,3324.5,3323.7,0.217]
["bitfinex","ETHUSD",1736507030461,0.8039,3324.7,3323.7,0.217]
["bitfinex","ETHUSD",1736507030640,3.01546,3324.6,3323.7,0.217]
["bitfinex","ETHUSD",1736507030846,0.0075,3324.4,3323.7,0.217]
["bitfinex","ETHUSD",1736507039401,3.00769,3324.9,3323.8,3.83693423]
["bitfinex","ETHUSD",1736507039713,3.8183,3325.0,3324.1,0.7983]
["bitfinex","ETHUSD",1736507039914,7.508409,3325.0,3324.1,0.82837969]
["bitfinex","ETHUSD",1736507040235,0.0075,3324.9,3324.1,0.82837969]
["bitfinex","ETHUSD",1736507041103,0.0075,3324.9,3324.1,0.7983]
["bitfinex","ETHUSD",1736507041418,0.8183,3325.0,3324.1,0.7983]
["bitfinex","ETHUSD",1736507041419,6.00779,3324.7,3324.1,0.7983]
["bitfinex","ETHUSD",1736507042013,3.01514,3324.9,3324.1,0.7983]
["bitfinex","ETHUSD",1736507042339,0.0075,3324.7,3324.1,0.7983]
["bitfinex","ETHUSD",1736507043410,3.00788,3324.6,3324.1,0.7983]
["bitfinex","ETHUSD",1736507044220,0.0075,3324.8,3324.1,0.7983]
["bitfinex","ETHUSD",1736507044520,3.01519,3324.8,3324.1,0.7983]
["bitfinex","ETHUSD",1736507044895,0.0075,3324.8,3324.1,0.7983]
["bitfinex","ETHUSD",1736507045091,3.00779,3324.7,3324.1,0.7983]
["bitfinex","ETHUSD",1736507045509,3.00789,3324.6,3324.1,0.7983]
["bitfinex","ETHUSD",1736507046210,0.0075,3324.8,3324.1,0.7983]
["bitfinex","ETHUSD",1736507046543,3.00799,3324.5,3324.1,0.7983]
["bitfinex","ETHUSD",1736507047101,0.0075,3324.6,3323.8,0.7983]
["bitfinex","ETHUSD",1736507047294,3.00817,3324.3,3323.9,0.215]
["bitfinex","ETHUSD",1736507049329,3.00824,3324.2,3323.9,0.215]
["bitfinex","ETHUSD",1736507051342,0.7665,3324.4,3323.8,0.7983]
["bitfinex","ETHUSD",1736507051625,0.38415,3324.3,3324.0,0.215]
["bitfinex","ETHUSD",1736507051805,3.0084,3324.1,3324.0,0.215]
["bitfinex","ETHUSD",1736507052222,3.38415,3324.3,3323.5,0.7983]
["bitfinex","ETHUSD",1736507052417,5.59214369,3324.3,3323.6,0.215]
["bitfinex","ETHUSD",1736507052720,3.0161,3323.8,3323.7,0.215]
["bitfinex","ETHUSD",1736507053033,3.31771,3323.8,3323.7,0.215]
["bitfinex","ETHUSD",1736507053253,3.00843,3324.0,3323.7,0.215]
["bitfinex","ETHUSD",1736507054235,3.00806,3324.4,3323.8,0.7983]
["bitfinex","ETHUSD",1736507055407,3.0079,3324.6,3323.9,0.03008419]
["bitfinex","ETHUSD",1736507055606,0.7915,3324.9,3324.0,0.7536]
["bitfinex","ETHUSD",1736507055607,3.00769,3324.9,3324.0,0.7536]
["bitfinex","ETHUSD",1736507055940,3.00771,3324.8,3324.1,0.03008029]
["bitfinex","ETHUSD",1736507056434,1.4488,3325.7,3324.4,0.7983]
["bitfinex","ETHUSD",1736507056657,3.00721,3325.4,3324.5,0.0300751]
["bitfinex","ETHUSD",1736507056865,3.00721,3325.4,3324.3,5.21613369]
["bitfinex","ETHUSD",1736507056866,3.00721,3325.4,3324.6,1.0133]
["bitfinex","ETHUSD",1736507057402,3.00725,3325.3,3324.6,1.0133]
["bitfinex","ETHUSD",1736507058716,3.00698,3325.6,3324.8,0.7983]
["bitfinex","ETHUSD",1736507058921,3.00698,3325.6,3324.6,0.215]
["bitfinex","ETHUSD",1736507058922,0.625,3325.7,3325.0,0.7983]
["bitfinex","ETHUSD",1736507059282,0.625,3325.7,3325.2,0.7983]
["bitfinex","ETHUSD",1736507061374,0.1711064,3325.8,3325.7,0.875]
["bitfinex","ETHUSD",1736507061578,0.1711064,3325.8,3325.7,1.8883]
["bitfinex","ETHUSD",1736507061879,0.1711064,3325.8,3325.7,0.875]
["bitfinex","ETHUSD",1736507061880,3.1778964,3325.8,3325.7,0.875]
["bitfinex","ETHUSD",1736507062734,3.1778964,3325.8,3324.5,5.20799369]
["bitfinex","ETHUSD",1736507062735,3.0075,3325.1,3324.5,0.7983]
["bitfinex","ETHUSD",1736507062959,3.0075,3325.1,3324.6,0.215]
["bitfinex","ETHUSD",1736507063136,3.00726,3325.3,3324.6,0.215]
["bitfinex","ETHUSD",1736507063313,3.00707,3325.5,3324.8,0.7983]
["bitfinex","ETHUSD",1736507064264,3.00717,3325.4,3324.8,0.7983]
["bitfinex","ETHUSD",1736507065679,3.00688,3325.7,3324.8,0.7983]
["bitfinex","ETHUSD",1736507065965,0.1711064,3325.8,3325.1,0.0075]
["bitfinex","ETHUSD",1736507066133,3.1779064,3325.8,3325.1,0.03757062]
["bitfinex","ETHUSD",1736507066476,3.00692,3325.7,3325.0,0.7983]
["bitfinex","ETHUSD",1736507066952,3.00701,3325.6,3325.0,0.7983]
["bitfinex","ETHUSD",1736507070219,3.00701,3325.6,3325.1,0.0075]
["bitfinex","ETHUSD",1736507071441,3.00701,3325.6,3325.0,0.7983]
["bitfinex","ETHUSD",1736507074087,3.00701,3325.6,3325.1,0.0075]
["bitfinex","ETHUSD",1736507077991,3.38732164,3325.6,3325.1,0.0075]
["bitfinex","ETHUSD",1736507079369,3.00706,3325.5,3325.3,0.0075]
["bitfinex","ETHUSD",1736507080274,3.00739,3325.2,3324.1,3.80036]
["bitfinex","ETHUSD",1736507080439,3.00739,3325.2,3324.3,0.0075]
["bitfinex","ETHUSD",1736507080636,3.00739,3325.2,3324.5,0.7921]
["bitfinex","ETHUSD",1736507086186,0.7793,3325.5,3324.5,0.7921]
["bitfinex","ETHUSD",1736507086187,3.00726,3325.3,3324.5,0.7921]
["bitfinex","ETHUSD",1736507087654,3.00735,3325.2,3324.5,0.7921]
["bitfinex","ETHUSD",1736507087952,0.8231,3325.3,3324.6,0.215]
["bitfinex","ETHUSD",1736507088171,3.00769,3324.9,3323.9,0.7847]
["bitfinex","ETHUSD",1736507088486,3.00776,3324.8,3324.0,0.215]
["bitfinex","ETHUSD",1736507089065,3.00776,3324.8,3324.1,0.015]
["bitfinex","ETHUSD",1736507089990,3.00753,3325.0,3324.1,0.015]
["bitfinex","ETHUSD",1736507090967,3.00753,3325.0,3324.2,0.769]
["bitfinex","ETHUSD",1736507092255,0.8231,3325.3,3324.3,0.04508029]
["bitfinex","ETHUSD",1736507092388,0.8231,3325.3,3324.5,0.015]
["bitfinex","ETHUSD",1736507092389,0.38231,3325.3,3324.5,0.015]
["bitfinex","ETHUSD",1736507092593,3.00707,3325.5,3324.8,0.015]
["bitfinex","ETHUSD",1736507092827,3.00707,3325.5,3325.0,0.0075]
["bitfinex","ETHUSD",1736507093844,3.00722,3325.4,3325.0,0.0075]
["bitfinex","ETHUSD",1736507093997,0.38031164,3325.6,3325.0,0.0075]
["bitfinex","ETHUSD",1736507094195,3.00742,3325.1,3325.0,0.0075]
["bitfinex","ETHUSD",1736507096769,0.78290616,3325.5,3325.0,0.0075]
["bitfinex","ETHUSD",1736507096953,3.00736,3325.2,3325.0,0.0075]
["bitfinex","ETHUSD",1736507097973,3.00742,3325.1,3325.0,0.0075]
["bitfinex","ETHUSD",1736507099133,0.78290616,3325.5,3325.0,0.0075]
["bitfinex","ETHUSD",1736507099384,3.00733,3325.2,3325.0,0.0075]
["bitfinex","ETHUSD",1736507100523,3.00742,3325.1,3325.0,0.0075]
["bitfinex","ETHUSD",1736507101862,0.78290616,3325.5,3325.0,0.0075]
["bitfinex","ETHUSD",1736507102062,3.00726,3325.3,3325.0,0.0075]
["bitfinex","ETHUSD",1736507103551,0.38031164,3325.6,3324.9,0.215]
["bitfinex","ETHUSD",1736507103754,3.00751,3325.0,3324.9,0.215]
["bitfinex","ETHUSD",1736507103953,3.00751,3325.0,3324.9,0.2225]
["bitfinex","ETHUSD",1736507104688,3.00751,3325.0,3324.9,0.215]
["bitfinex","ETHUSD",1736507104855,3.384491,3325.0,3324.9,0.215]
["bitfinex","ETHUSD",1736507106481,3.00751,3325.0,3324.9,0.215]
["bitfinex","ETHUSD",1736507107043,3.00743,3325.1,3324.9,0.215]
["bitfinex","ETHUSD",1736507108278,3.00728,3325.3,3324.9,0.215]
["bitfinex","ETHUSD",1736507109182,0.7639,3325.4,3325.0,0.0075]
["bitfinex","ETHUSD",1736507109375,3.38031164,3325.6,3325.0,0.0075]
["bitfinex","ETHUSD",1736507109767,3.00716,3325.4,3325.0,0.0075]
["bitfinex","ETHUSD",1736507110398,4.9842501,3325.7,3324.9,0.215]
["bitfinex","ETHUSD",1736507110745,3.0072,3325.4,3325.0,0.7646]
["bitfinex","ETHUSD",1736507110869,3.0072,3325.4,3325.1,0.0075]
["bitfinex","ETHUSD",1736507111074,4.39014,3325.7,3325.1,0.0075]
["bitfinex","ETHUSD",1736507111075,3.007,3325.6,3325.1,0.0075]
["bitfinex","ETHUSD",1736507111388,3.00708,3325.5,3325.1,0.0075]
["bitfinex","ETHUSD",1736507112733,0.625,3325.7,3325.1,0.04507268]
["bitfinex","ETHUSD",1736507113025,0.625,3325.7,3325.3,0.015]
["bitfinex","ETHUSD",1736507118163,0.625,3325.7,3325.5,0.015]
["bitfinex","ETHUSD",1736507119668,0.625,3325.7,3325.6,0.215]
["bitfinex","ETHUSD",1736507120016,0.625,3325.7,3324.3,0.7722]
["bitfinex","ETHUSD",1736507120275,3.00726,3325.3,3324.4,0.215]
["bitfinex","ETHUSD",1736507120431,3.00735,3325.2,3324.5,0.015]
["bitfinex","ETHUSD",1736507120637,3.00745,3325.1,3324.5,0.0075]
["bitfinex","ETHUSD",1736507121168,0.8274,3325.3,3324.3,0.7722]
["bitfinex","ETHUSD",1736507121169,3.00755,3325.0,3324.7,0.0075]
["bitfinex","ETHUSD",1736507121380,3.83521,3324.7,3323.6,3.79646]
["bitfinex","ETHUSD",1736507121673,3.83521,3324.7,3323.8,0.0075]
["bitfinex","ETHUSD",1736507121832,0.8274,3324.7,3323.9,0.215]
["bitfinex","ETHUSD",1736507122036,3.00825,3324.2,3323.6,0.7877]
["bitfinex","ETHUSD",1736507122272,3.00825,3324.2,3323.8,0.0075]
["bitfinex","ETHUSD",1736507122433,3.83565,3324.2,3323.8,0.0075]
["bitfinex","ETHUSD",1736507122635,1.210965,3324.2,3323.8,0.0075]
["bitfinex","ETHUSD",1736507122833,1.210965,3324.2,3323.9,0.215]
["bitfinex","ETHUSD",1736507123080,6.00842,3324.0,3323.9,0.215]
["bitfinex","ETHUSD",1736507125459,0.8063,3323.6,3323.0,0.7877]
["bitfinex","ETHUSD",1736507125625,3.0,3323.5,3323.1,0.215]
["bitfinex","ETHUSD",1736507125830,0.8063,3323.6,3323.2,0.215]
["bitfinex","ETHUSD",1736507126152,3.00894,3323.5,3323.3,0.215]
["bitfinex","ETHUSD",1736507126454,3.00894,3323.5,3323.4,0.215]
["bitfinex","ETHUSD",1736507127677,3.81508,3323.6,3323.4,0.215]
["bitfinex","ETHUSD",1736507129174,3.0076,3325.0,3323.5,0.8133]
["bitfinex","ETHUSD",1736507129321,3.00771,3324.8,3323.7,0.8133]
["bitfinex","ETHUSD",1736507129577,0.38207,3324.9,3323.9,0.015]
["bitfinex","ETHUSD",1736507129782,3.00781,3324.7,3323.9,0.015]
["bitfinex","ETHUSD",1736507130199,3.00781,3324.7,3323.8,0.015]
["bitfinex","ETHUSD",1736507130432,3.00798,3324.5,3323.8,0.0075]
["bitfinex","ETHUSD",1736507130633,5.21585369,3324.7,3323.8,0.0075]
["bitfinex","ETHUSD",1736507130783,3.52158537,3324.6,3323.8,0.0075]
["bitfinex","ETHUSD",1736507132133,3.52158537,3324.6,3324.0,0.0075]
["bitfinex","ETHUSD",1736507132334,6.52947537,3324.6,3324.0,0.0075]
["bitfinex","ETHUSD",1736507132515,6.52947537,3324.6,3324.1,0.08059448]
["bitfinex","ETHUSD",1736507132721,6.52947537,3324.6,3324.0,0.0075]
["bitfinex","ETHUSD",1736507132920,0.87374691,3324.5,3324.0,0.0075]
["bitfinex","ETHUSD",1736507133320,3.88174691,3324.5,3324.0,0.0075]
["bitfinex","ETHUSD",1736507133549,4.69754691,3324.5,3324.0,0.0075]
["bitfinex","ETHUSD",1736507133842,3.0,3324.3,3324.1,0.29559448]
["bitfinex","ETHUSD",1736507134000,3.0,3324.3,3324.2,0.215]
["bitfinex","ETHUSD",1736507134340,3.76976869,3324.3,3323.8,0.0075]
["bitfinex","ETHUSD",1736507134632,3.76976869,3324.3,3324.2,0.215]
["bitfinex","ETHUSD",1736507134847,0.76976869,3324.3,3323.7,0.7983]
["bitfinex","ETHUSD",1736507134988,3.00833,3324.1,3323.2,0.7748]
["bitfinex","ETHUSD",1736507135199,3.00833,3324.1,3322.6,3.00962]
["bitfinex","ETHUSD",1736507135200,5.995,3325.7,3323.8,0.7748]
["bitfinex","ETHUSD",1736507135485,0.625,3325.7,3324.7,3.00772]
["bitfinex","ETHUSD",1736507135789,0.625,3325.7,3325.0,0.0075]
["bitfinex","ETHUSD",1736507136010,0.625,3325.7,3325.1,0.07946234]
["bitfinex","ETHUSD",1736507136252,0.78404064,3325.7,3325.1,0.07946234]
["bitfinex","ETHUSD",1736507136604,3.79095064,3325.7,3325.1,0.07946234]
["bitfinex","ETHUSD",1736507136788,0.625,3325.7,3325.2,0.015]
["bitfinex","ETHUSD",1736507137493,0.625,3325.7,3325.4,0.0075]
["bitfinex","ETHUSD",1736507137897,0.625,3325.7,3325.5,0.07862727]
["bitfinex","ETHUSD",1736507138203,0.625,3325.7,3324.9,0.7871]
["bitfinex","ETHUSD",1736507138541,0.625,3325.7,3325.0,0.09379948]
["bitfinex","ETHUSD",1736507139825,0.625,3325.7,3325.0,0.07879948]
["bitfinex","ETHUSD",1736507140327,0.625,3325.7,3325.1,0.215]
["bitfinex","ETHUSD",1736507140837,4.40841,3325.7,3325.2,0.08623059]
["bitfinex","ETHUSD",1736507141052,4.40841,3325.7,3325.2,0.2225]
["bitfinex","ETHUSD",1736507141251,3.0,3325.4,3325.3,0.07869614]
["bitfinex","ETHUSD",1736507141454,0.600709,3325.4,3325.3,0.215]
["bitfinex","ETHUSD",1736507141595,3.00715,3325.4,3325.3,0.215]
["bitfinex","ETHUSD",1736507141795,3.78365,3325.4,3325.3,0.215]
["bitfinex","ETHUSD",1736507144946,3.78365,3325.4,3325.3,1.41]
["bitfinex","ETHUSD",1736507146171,3.78365,3325.4,3325.3,1.195]
["bitfinex","ETHUSD",1736507146329,3.78365,3325.4,3325.3,1.41]
["bitfinex","ETHUSD",1736507146698,5.299712,3325.4,3325.3,1.41]
["bitfinex","ETHUSD",1736507146845,5.299712,3325.4,3325.3,1.195]
["bitfinex","ETHUSD",1736507147042,8.299712,3325.4,3325.3,1.41]
["bitfinex","ETHUSD",1736507149161,8.249712,3325.4,3325.3,1.41]
["bitfinex","ETHUSD",1736507149639,8.249712,3325.4,3325.3,1.195]
["bitfinex","ETHUSD",1736507149841,8.249712,3325.4,3325.3,1.41]
["bitfinex","ETHUSD",1736507151254,8.799712,3325.4,3325.3,1.195]
["bitfinex","ETHUSD",1736507151594,9.1646,3325.1,3324.6,0.215]
["bitfinex","ETHUSD",1736507151895,9.1646,3325.1,3323.4,0.7853]
["bitfinex","ETHUSD",1736507151896,6.00788,3324.6,3324.5,0.215]
["bitfinex","ETHUSD",1736507152096,6.80248,3324.6,3324.5,0.215]
["bitfinex","ETHUSD",1736507152395,6.00806,3324.4,3324.3,0.215]
["bitfinex","ETHUSD",1736507152555,6.00815,3324.3,3324.2,0.215]
["bitfinex","ETHUSD",1736507152756,3.00815,3324.3,3324.2,0.215]
["bitfinex","ETHUSD",1736507152961,3.45416987,3324.3,3324.2,0.215]
["bitfinex","ETHUSD",1736507153362,3.45416987,3324.3,3323.5,0.0075]
["bitfinex","ETHUSD",1736507153556,3.45416987,3324.3,3323.6,0.215]
["bitfinex","ETHUSD",1736507153557,3.00869,3323.7,3323.6,0.215]
["bitfinex","ETHUSD",1736507153752,3.00878,3323.6,3323.1,0.7853]
["bitfinex","ETHUSD",1736507154041,3.0,3323.7,3323.3,0.0075]
["bitfinex","ETHUSD",1736507154462,0.7946,3324.0,3323.3,0.0075]
["bitfinex","ETHUSD",1736507154668,3.00877,3323.7,3323.3,0.0075]
["bitfinex","ETHUSD",1736507154852,6.00869,3323.8,3323.4,0.215]
["bitfinex","ETHUSD",1736507155183,6.00869,3323.8,3323.5,0.215]
["bitfinex","ETHUSD",1736507156956,0.7946,3324.0,3323.5,0.215]
["bitfinex","ETHUSD",1736507157153,3.00878,3323.6,3323.5,0.215]
["bitfinex","ETHUSD",1736507157776,3.0,3323.7,3323.5,0.215]
["bitfinex","ETHUSD",1736507157981,0.7946,3324.0,3323.5,0.215]
["bitfinex","ETHUSD",1736507158369,1.474884,3324.0,3323.5,0.215]
["bitfinex","ETHUSD",1736507159240,0.581984,3324.0,3323.5,0.215]
["bitfinex","ETHUSD",1736507159437,6.56601987,3324.3,3323.6,0.07610593]
["bitfinex","ETHUSD",1736507159669,3.00871,3323.7,3323.5,0.215]
["bitfinex","ETHUSD",1736507159877,6.56601987,3324.3,3323.6,0.07610593]
["bitfinex","ETHUSD",1736507160041,3.00869,3323.7,3323.6,0.29110593]
["bitfinex","ETHUSD",1736507160247,3.75869,3323.7,3323.6,0.215]
["bitfinex","ETHUSD",1736507160459,4.134559,3323.7,3323.6,0.215]
["bitfinex","ETHUSD",1736507160687,3.00905,3323.4,3322.9,2.86378122]
["bitfinex","ETHUSD",1736507160841,3.00905,3323.4,3323.0,0.2225]
["bitfinex","ETHUSD",1736507161046,3.00905,3323.4,3323.1,0.07627833]
["bitfinex","ETHUSD",1736507163799,3.00906,3323.3,3323.2,0.215]
["bitfinex","ETHUSD",1736507164163,3.00888,3323.5,3323.2,0.215]
["bitfinex","ETHUSD",1736507164620,3.0,3323.9,3323.3,0.0075]
["bitfinex","ETHUSD",1736507164774,0.7506,3324.1,3323.5,0.0075]
["bitfinex","ETHUSD",1736507164975,3.00834,3324.1,3323.5,0.0075]
["bitfinex","ETHUSD",1736507165274,3.00834,3324.1,3323.6,0.28297101]
["bitfinex","ETHUSD",1736507165604,3.00844,3324.0,3323.6,0.215]
["bitfinex","ETHUSD",1736507165772,3.00869,3323.7,3323.6,0.215]
["bitfinex","ETHUSD",1736507166390,6.00869,3323.7,3323.6,0.215]
["bitfinex","ETHUSD",1736507166591,3.00907,3323.3,3322.8,0.7975]
["bitfinex","ETHUSD",1736507166931,3.00907,3323.3,3322.9,0.2907124]
["bitfinex","ETHUSD",1736507167061,3.0091,3323.3,3322.9,0.2907124]
["bitfinex","ETHUSD",1736507168119,0.7605,3323.8,3322.9,0.2907124]
["bitfinex","ETHUSD",1736507168310,3.00889,3323.5,3322.9,0.2907124]
["bitfinex","ETHUSD",1736507169090,3.00899,3323.4,3322.9,0.0757124]
["bitfinex","ETHUSD",1736507169291,3.00906,3323.3,3323.0,0.215]
["bitfinex","ETHUSD",1736507169631,6.79983,3323.1,3323.0,0.06817791]
["bitfinex","ETHUSD",1736507170040,3.00942,3322.9,3322.8,0.215]
["bitfinex","ETHUSD",1736507171726,6.04131369,3322.9,3322.8,0.215]
["bitfinex","ETHUSD",1736507172023,6.00951,3322.8,3322.0,0.7864]
["bitfinex","ETHUSD",1736507172182,3.00978,3322.5,3322.1,0.216]
["bitfinex","ETHUSD",1736507172387,3.00978,3322.5,3322.1,0.28031123]
["bitfinex","ETHUSD",1736507172388,3.01005,3322.2,3322.1,0.28031123]
["bitfinex","ETHUSD",1736507175745,3.00983,3322.5,3322.1,0.28031123]
["bitfinex","ETHUSD",1736507175944,0.8239,3322.9,3322.2,0.7734]
["bitfinex","ETHUSD",1736507176272,3.00934,3323.0,3322.2,0.86585702]
["bitfinex","ETHUSD",1736507176407,3.00934,3323.0,3322.2,0.86585426]
["bitfinex","ETHUSD",1736507176607,3.00942,3322.9,3322.2,0.83575673]
["bitfinex","ETHUSD",1736507177134,8.37926,3323.1,3322.3,0.03759762]
["bitfinex","ETHUSD",1736507177448,3.0,3323.0,3322.3,0.06982222]
["bitfinex","ETHUSD",1736507177606,6.00936,3323.0,3322.3,0.06982222]
["bitfinex","ETHUSD",1736507177802,0.8268,3323.4,3322.5,0.7918]
["bitfinex","ETHUSD",1736507178046,3.0,3323.0,3322.5,0.7918]
["bitfinex","ETHUSD",1736507178364,3.00927,3323.1,3322.6,0.06221872]
["bitfinex","ETHUSD",1736507178365,3.0096,3322.7,3322.6,0.06221872]
["bitfinex","ETHUSD",1736507178591,3.00987,3322.5,3322.2,0.7918]
["bitfinex","ETHUSD",1736507179160,3.00987,3322.5,3322.3,0.0075]
["bitfinex","ETHUSD",1736507179338,3.00996,3322.3,3322.1,0.216]
["bitfinex","ETHUSD",1736507180135,3.00981,3322.5,3322.2,0.0075]
["bitfinex","ETHUSD",1736507180491,3.00962,3322.7,3322.2,0.0075]
["bitfinex","ETHUSD",1736507180664,5.37,3323.0,3322.4,0.015]
["bitfinex","ETHUSD",1736507180864,3.00941,3322.9,3322.4,0.0075]
["bitfinex","ETHUSD",1736507181066,5.37,3323.0,3322.4,0.0075]
["bitfinex","ETHUSD",1736507181271,3.00953,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1736507181691,3.00961,3322.7,3322.4,0.0075]
["bitfinex","ETHUSD",1736507181892,3.00978,3322.5,3322.1,0.216]
["bitfinex","ETHUSD",1736507182597,3.00978,3322.5,3322.2,0.0075]
["bitfinex","ETHUSD",1736507183394,3.01005,3322.3,3322.0,0.7643]
["bitfinex","ETHUSD",1736507183551,3.01005,3322.3,3322.1,0.216]
["bitfinex","ETHUSD",1736507184792,0.801,3322.8,3322.1,0.216]
["bitfinex","ETHUSD",1736507184950,3.0096,3322.8,3322.2,0.0075]
["bitfinex","ETHUSD",1736507185361,8.37934,3323.0,3322.2,0.015]
["bitfinex","ETHUSD",1736507185571,8.37934,3323.0,3322.4,0.0075]
["bitfinex","ETHUSD",1736507187026,8.37934,3323.0,3322.6,0.0075]
["bitfinex","ETHUSD",1736507187389,8.37934,3323.0,3322.7,0.05116463]
["bitfinex","ETHUSD",1736507187720,5.37,3323.0,3322.7,0.05116463]
["bitfinex","ETHUSD",1736507188107,5.37,3323.0,3322.6,0.0075]
["bitfinex","ETHUSD",1736507188310,8.37934,3323.0,3322.6,0.0075]
["bitfinex","ETHUSD",1736507188486,3.00941,3322.9,3322.8,0.05113013]
["bitfinex","ETHUSD",1736507188676,3.00941,3322.9,3322.6,0.0075]
["bitfinex","ETHUSD",1736507189309,3.00941,3322.9,3322.7,0.05116463]
["bitfinex","ETHUSD",1736507189808,3.00954,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1736507190216,3.00954,3322.8,3322.6,0.0075]
["bitfinex","ETHUSD",1736507191012,3.00936,3323.0,3322.4,0.0075]
["bitfinex","ETHUSD",1736507191511,3.00914,3323.2,3322.6,0.0075]
["bitfinex","ETHUSD",1736507191713,3.00943,3322.9,3322.6,0.0075]
["bitfinex","ETHUSD",1736507191911,2.20799369,3323.2,3322.7,0.05109879]
["bitfinex","ETHUSD",1736507192117,3.00954,3322.8,3322.7,0.05109879]
["bitfinex","ETHUSD",1736507192289,3.00954,3322.8,3322.4,0.0075]
["bitfinex","ETHUSD",1736507192713,5.21713369,3323.2,3322.5,0.04928079]
["bitfinex","ETHUSD",1736507193009,5.21713369,3323.2,3322.6,0.216]
["bitfinex","ETHUSD",1736507193010,3.0096,3322.7,3322.6,0.216]
["bitfinex","ETHUSD",1736507194183,0.7605,3322.8,3321.6,0.7983]
["bitfinex","ETHUSD",1736507194511,3.01001,3322.3,3321.7,0.216]
["bitfinex","ETHUSD",1736507195209,3.01001,3322.3,3321.7,0.015]
["bitfinex","ETHUSD",1736507195415,3.01001,3322.3,3321.9,0.0075]
["bitfinex","ETHUSD",1736507196316,3.00979,3322.5,3321.9,0.0075]
["bitfinex","ETHUSD",1736507196614,3.00979,3322.5,3322.0,0.7983]
["bitfinex","ETHUSD",1736507196983,0.7605,3322.8,3322.1,0.0075]
["bitfinex","ETHUSD",1736507196984,3.00961,3322.7,3322.1,0.0075]
["bitfinex","ETHUSD",1736507198087,5.37,3323.0,3322.1,0.0075]
["bitfinex","ETHUSD",1736507198088,5.20799369,3322.9,3322.1,0.0075]
["bitfinex","ETHUSD",1736507198289,3.00973,3322.6,3322.1,0.0075]
["bitfinex","ETHUSD",1736507198475,3.00985,3322.5,3322.1,0.0075]
["bitfinex","ETHUSD",1736507198681,3.01004,3322.3,3322.0,0.7983]
["bitfinex","ETHUSD",1736507198881,3.01004,3322.3,3321.8,0.216]
["bitfinex","ETHUSD",1736507199179,3.01004,3322.3,3321.9,0.0075]
["bitfinex","ETHUSD",1736507199375,3.76147,3322.7,3322.0,0.216]
["bitfinex","ETHUSD",1736507199579,3.00994,3322.4,3322.0,0.216]
["bitfinex","ETHUSD",1736507200383,3.01001,3322.3,3322.0,0.216]
["bitfinex","ETHUSD",1736507200778,3.0,3322.6,3322.0,0.216]
["bitfinex","ETHUSD",1736507200978,3.00978,3322.5,3322.0,0.216]
["bitfinex","ETHUSD",1736507201419,3.01014,3322.1,3322.0,0.216]
["bitfinex","ETHUSD",1736507201581,3.00978,3322.5,3321.5,4.2245]
["bitfinex","ETHUSD",1736507201582,3.0,3322.4,3321.5,0.0075]
["bitfinex","ETHUSD",1736507201783,3.0,3322.4,3321.4,0.7855]
["bitfinex","ETHUSD",1736507201784,3.01032,3321.9,3321.4,0.7855]
["bitfinex","ETHUSD",1736507202095,3.01032,3321.9,3321.6,0.04657719]
["bitfinex","ETHUSD",1736507202294,3.01032,3321.9,3321.6,0.0075]
["bitfinex","ETHUSD",1736507202497,3.01032,3321.9,3321.7,0.04654267]
["bitfinex","ETHUSD",1736507202815,3.01032,3321.9,3321.6,0.0075]
["bitfinex","ETHUSD",1736507203021,3.01032,3321.9,3321.8,0.04650815]
["bitfinex","ETHUSD",1736507203224,3.01032,3321.9,3321.5,0.216]
["bitfinex","ETHUSD",1736507203407,3.01032,3321.9,3321.8,0.04650815]
["bitfinex","ETHUSD",1736507203609,3.01032,3321.9,3321.5,0.216]
["bitfinex","ETHUSD",1736507203780,3.01042,3321.8,3321.5,0.216]
["bitfinex","ETHUSD",1736507204773,3.0,3322.2,3321.5,0.216]
["bitfinex","ETHUSD",1736507204909,0.68725937,3322.1,3321.5,0.216]
["bitfinex","ETHUSD",1736507205316,3.01033,3321.9,3321.5,0.216]
["bitfinex","ETHUSD",1736507205515,3.01021,3322.1,3321.5,0.216]
["bitfinex","ETHUSD",1736507206793,1.6646,3322.3,3321.5,0.216]
["bitfinex","ETHUSD",1736507207019,3.01041,3321.9,3321.5,0.216]
["bitfinex","ETHUSD",1736507207387,4.67461,3322.3,3321.1,0.7983]
["bitfinex","ETHUSD",1736507207388,3.01059,3321.6,3321.1,0.7983]
["bitfinex","ETHUSD",1736507207700,3.01043,3321.8,3321.3,0.0075]
["bitfinex","ETHUSD",1736507208209,3.01043,3321.8,3321.4,0.04708232]
["bitfinex","ETHUSD",1736507208417,3.01057,3321.7,3321.3,0.0075]
["bitfinex","ETHUSD",1736507208622,3.01057,3321.7,3321.5,0.0470478]
["bitfinex","ETHUSD",1736507208826,3.01077,3321.5,3321.2,0.216]
["bitfinex","ETHUSD",1736507209211,3.01077,3321.5,3320.8,0.7983]
["bitfinex","ETHUSD",1736507209410,3.0108,3321.4,3320.9,0.2235]
["bitfinex","ETHUSD",1736507209808,3.0108,3321.4,3321.1,0.0075]
["bitfinex","ETHUSD",1736507210027,3.0107,3321.5,3321.1,0.0075]
["bitfinex","ETHUSD",1736507210235,3.0107,3321.5,3321.2,0.04715137]
["bitfinex","ETHUSD",1736507210552,3.01014,3322.1,3321.5,0.0075]
["bitfinex","ETHUSD",1736507210697,6.01014,3322.1,3321.5,0.0075]
["bitfinex","ETHUSD",1736507210901,6.01014,3322.1,3321.6,0.04701328]
["bitfinex","ETHUSD",1736507211408,3.0,3322.1,3321.7,0.0075]
["bitfinex","ETHUSD",1736507211638,0.8267,3322.7,3321.9,0.0075]
["bitfinex","ETHUSD",1736507211846,0.8267,3323.0,3321.9,0.0075]
["bitfinex","ETHUSD",1736507211998,3.0097,3322.6,3322.0,0.04687522]
["bitfinex","ETHUSD",1736507212197,3.0,3322.9,3322.0,0.04687522]
["bitfinex","ETHUSD",1736507212402,3.0098,3322.5,3322.0,0.04687522]
["bitfinex","ETHUSD",1736507213536,3.0098,3322.5,3322.1,0.0075]
["bitfinex","ETHUSD",1736507213699,3.00962,3322.7,3322.1,0.05434072]
["bitfinex","ETHUSD",1736507213899,3.00969,3322.6,3322.1,0.0075]
["bitfinex","ETHUSD",1736507214099,3.00969,3322.6,3322.1,0.04684072]
["bitfinex","ETHUSD",1736507214299,3.00969,3322.6,3322.1,0.0075]
["bitfinex","ETHUSD",1736507214556,3.0,3322.9,3322.1,0.04684072]
["bitfinex","ETHUSD",1736507214772,3.00996,3322.3,3321.8,0.9666]
["bitfinex","ETHUSD",1736507214900,3.00996,3322.3,3322.1,0.04684072]
["bitfinex","ETHUSD",1736507215102,3.00996,3322.3,3321.9,0.0075]
["bitfinex","ETHUSD",1736507215331,3.00996,3322.3,3322.0,0.04687522]
["bitfinex","ETHUSD",1736507215702,3.00996,3322.3,3321.9,0.0075]
["bitfinex","ETHUSD",1736507215954,3.387176,3322.3,3321.9,0.0075]
["bitfinex","ETHUSD",1736507216115,0.377216,3322.3,3321.5,0.7961]
["bitfinex","ETHUSD",1736507216298,0.377216,3322.3,3321.6,0.216]
["bitfinex","ETHUSD",1736507216503,3.01027,3322.0,3321.7,0.0468709]
["bitfinex","ETHUSD",1736507216747,3.01034,3321.9,3321.6,0.216]
["bitfinex","ETHUSD",1736507217060,3.01043,3321.8,3321.6,0.216]
["bitfinex","ETHUSD",1736507217623,3.01043,3321.8,3321.4,0.0075]
["bitfinex","ETHUSD",1736507217822,3.01043,3321.8,3321.3,0.7961]
["bitfinex","ETHUSD",1736507217823,3.01043,3321.8,3321.7,0.216]
["bitfinex","ETHUSD",1736507218244,3.0,3321.9,3321.7,0.216]
["bitfinex","ETHUSD",1736507219759,3.601026,3321.9,3321.7,0.216]
["bitfinex","ETHUSD",1736507219969,3.611386,3321.9,3321.7,0.216]
["bitfinex","ETHUSD",1736507220319,3.0,3321.9,3321.7,0.216]
["bitfinex","ETHUSD",1736507220942,3.0,3321.9,3321.8,0.215]
["bitfinex","ETHUSD",1736507228969,5.37,3322.2,3321.9,0.7832]
["bitfinex","ETHUSD",1736507229406,5.37,3322.2,3322.0,0.05452531]
["bitfinex","ETHUSD",1736507229712,3.0,3322.5,3322.0,0.05452531]
["bitfinex","ETHUSD",1736507230007,3.0,3322.7,3322.0,0.0075]
["bitfinex","ETHUSD",1736507230224,3.00966,3322.7,3322.2,0.0075]
["bitfinex","ETHUSD",1736507231091,3.00966,3322.7,3322.0,0.0075]
["bitfinex","ETHUSD",1736507231302,3.0,3322.5,3322.0,0.0075]
["bitfinex","ETHUSD",1736507231499,3.00985,3322.5,3322.1,0.0469908]
["bitfinex","ETHUSD",1736507231811,3.00988,3322.4,3322.1,0.0469908]
["bitfinex","ETHUSD",1736507232021,3.00988,3322.4,3321.9,0.7832]
["bitfinex","ETHUSD",1736507232313,3.00988,3322.4,3322.2,0.04695629]
["bitfinex","ETHUSD",1736507232625,3.00988,3322.4,3321.9,0.7832]
["bitfinex","ETHUSD",1736507233113,3.00997,3322.3,3322.0,0.04702531]
["bitfinex","ETHUSD",1736507234129,3.00997,3322.3,3321.6,0.7983]
["bitfinex","ETHUSD",1736507234130,3.01022,3322.1,3321.6,0.7983]
["bitfinex","ETHUSD",1736507234418,0.377287,3322.3,3321.6,0.7983]
["bitfinex","ETHUSD",1736507234419,6.01005,3322.2,3322.1,0.215]
["bitfinex","ETHUSD",1736507236427,6.01005,3322.2,3321.1,0.03010578]
["bitfinex","ETHUSD",1736507236428,0.8298,3322.0,3321.3,0.7983]
["bitfinex","ETHUSD",1736507236634,3.01052,3321.7,3321.4,0.215]
["bitfinex","ETHUSD",1736507237834,3.0,3321.8,3321.4,0.215]
["bitfinex","ETHUSD",1736507238237,3.0,3321.8,3321.5,0.04725886]
["bitfinex","ETHUSD",1736507240908,3.01043,3321.8,3321.5,0.04725886]
["bitfinex","ETHUSD",1736507241222,3.01043,3321.8,3321.4,0.215]
["bitfinex","ETHUSD",1736507241634,3.01043,3321.8,3321.5,0.04725888]
["bitfinex","ETHUSD",1736507242142,3.01043,3321.8,3321.6,0.215]
["bitfinex","ETHUSD",1736507242439,0.301043,3321.8,3321.2,0.0075]
["bitfinex","ETHUSD",1736507242641,0.7692,3321.8,3321.7,0.04720861]
["bitfinex","ETHUSD",1736507242954,3.0,3321.4,3321.3,0.215]
["bitfinex","ETHUSD",1736507243253,3.0,3321.4,3320.9,0.0075]
["bitfinex","ETHUSD",1736507243553,3.0,3321.4,3321.3,0.262342]
["bitfinex","ETHUSD",1736507243729,3.0,3321.4,3321.3,0.215]
["bitfinex","ETHUSD",1736507245921,6.01084,3321.4,3321.3,0.215]
["bitfinex","ETHUSD",1736507246133,3.0,3321.5,3321.3,0.215]
["bitfinex","ETHUSD",1736507246721,6.01073,3321.5,3321.3,0.215]
["bitfinex","ETHUSD",1736507247363,3.0,3321.5,3321.3,0.215]
["bitfinex","ETHUSD",1736507247569,3.01077,3321.4,3321.3,0.215]
["bitfinex","ETHUSD",1736507253774,3.01105,3321.1,3320.8,0.7983]
["bitfinex","ETHUSD",1736507253969,3.01105,3321.1,3320.9,0.215]
["bitfinex","ETHUSD",1736507254314,3.01131,3320.9,3320.5,1.08542731]
["bitfinex","ETHUSD",1736507254519,3.01131,3320.9,3320.6,0.215]
["bitfinex","ETHUSD",1736507255468,3.0,3321.0,3320.6,0.215]
["bitfinex","ETHUSD",1736507255884,3.01116,3321.0,3320.6,0.215]
["bitfinex","ETHUSD",1736507256762,3.01131,3320.9,3320.6,0.0075]
["bitfinex","ETHUSD",1736507256961,3.01131,3320.9,3320.4,1.25]
["bitfinex","ETHUSD",1736507256962,3.01159,3320.5,3320.4,1.25]
["bitfinex","ETHUSD",1736507257200,3.0,3320.8,3320.4,1.465]
["bitfinex","ETHUSD",1736507257201,3.01145,3320.7,3320.4,1.465]
["bitfinex","ETHUSD",1736507258208,8.38111,3321.1,3320.4,1.465]
["bitfinex","ETHUSD",1736507258209,3.01154,3320.6,3320.4,1.465]
["bitfinex","ETHUSD",1736507258401,3.0,3320.9,3320.5,0.215]
["bitfinex","ETHUSD",1736507258606,3.0115,3320.6,3320.5,0.215]
["bitfinex","ETHUSD",1736507258806,3.01159,3320.5,3320.4,1.25]
["bitfinex","ETHUSD",1736507259089,3.01159,3320.5,3320.4,1.465]
["bitfinex","ETHUSD",1736507259422,3.01144,3320.7,3320.4,1.51284044]
["bitfinex","ETHUSD",1736507259623,3.0115,3320.6,3320.4,1.51284044]
["bitfinex","ETHUSD",1736507259826,0.7869,3320.9,3320.4,1.51284044]
["bitfinex","ETHUSD",1736507259989,3.01159,3320.5,3320.4,1.51284044]
["bitfinex","ETHUSD",1736507260191,6.01159,3320.5,3320.4,1.465]
["bitfinex","ETHUSD",1736507260591,6.76579,3320.5,3320.4,1.465]
["bitfinex","ETHUSD",1736507261215,6.76579,3320.5,3320.4,1.25]
["bitfinex","ETHUSD",1736507261417,6.76579,3320.5,3320.4,1.465]
["bitfinex","ETHUSD",1736507264496,7.66316837,3320.5,3320.4,1.465]
["bitfinex","ETHUSD",1736507265245,7.66316837,3320.5,3320.4,1.25]
["bitfinex","ETHUSD",1736507265246,8.21316837,3320.5,3320.4,1.25]
["bitfinex","ETHUSD",1736507265546,6.01195,3320.1,3320.0,0.215]
["bitfinex","ETHUSD",1736507266808,0.7811,3320.0,3319.4,0.7979]
["bitfinex","ETHUSD",1736507267035,3.01224,3319.8,3319.5,0.215]
["bitfinex","ETHUSD",1736507268059,3.79317,3320.0,3319.5,0.215]
["bitfinex","ETHUSD",1736507268356,3.01214,3319.9,3319.5,0.215]
["bitfinex","ETHUSD",1736507268525,3.01214,3319.9,3319.6,0.215]
["bitfinex","ETHUSD",1736507268950,3.0,3319.8,3319.6,0.215]
["bitfinex","ETHUSD",1736507269247,3.0,3319.8,3319.7,0.215]
["bitfinex","ETHUSD",1736507270203,3.0,3319.8,3319.5,0.0075]
["bitfinex","ETHUSD",1736507270408,3.0,3319.8,3319.6,0.215]
["bitfinex","ETHUSD",1736507271209,3.0,3319.8,3319.5,0.0075]
["bitfinex","ETHUSD",1736507271437,3.0,3319.8,3319.6,0.215]
["bitfinex","ETHUSD",1736507272423,3.01205,3320.0,3319.6,0.215]
["bitfinex","ETHUSD",1736507272949,3.0,3319.8,3319.7,0.04791371]
["bitfinex","ETHUSD",1736507273324,3.0,3319.8,3319.6,0.215]
["bitfinex","ETHUSD",1736507276257,5.37,3320.3,3319.9,0.0075]
["bitfinex","ETHUSD",1736507276754,3.0,3320.2,3320.1,0.0075]
["bitfinex","ETHUSD",1736507277133,3.0,3320.2,3320.1,0.05543983]
["bitfinex","ETHUSD",1736507277615,5.37,3320.3,3320.1,0.05543983]
["bitfinex","ETHUSD",1736507278068,5.37,3320.3,3319.9,0.0075]
["bitfinex","ETHUSD",1736507278266,5.37,3320.3,3320.2,0.04790528]
["bitfinex","ETHUSD",1736507278482,3.0,3320.5,3319.9,0.0075]
["bitfinex","ETHUSD",1736507278760,3.0,3320.5,3320.2,0.0075]
["bitfinex","ETHUSD",1736507278928,8.38134,3320.8,3320.2,0.0075]
["bitfinex","ETHUSD",1736507279129,8.38134,3320.8,3320.4,0.0075]
["bitfinex","ETHUSD",1736507279335,3.0,3320.7,3320.4,0.0075]
["bitfinex","ETHUSD",1736507279559,3.0,3320.7,3320.5,0.04769836]
["bitfinex","ETHUSD",1736507280203,3.0,3320.7,3320.1,0.78]
["bitfinex","ETHUSD",1736507280399,3.0117,3320.4,3320.0,0.215]
["bitfinex","ETHUSD",1736507280560,3.0,3320.3,3320.0,0.215]
["bitfinex","ETHUSD",1736507280760,0.7767,3320.6,3320.1,0.0075]
["bitfinex","ETHUSD",1736507281673,3.01161,3320.5,3320.1,0.0075]
["bitfinex","ETHUSD",1736507281880,3.8042544,3320.5,3320.1,0.0075]
["bitfinex","ETHUSD",1736507282166,0.7926444,3320.5,3320.1,0.0075]
["bitfinex","ETHUSD",1736507282501,6.01144,3320.7,3320.1,0.0075]
["bitfinex","ETHUSD",1736507282700,3.0,3320.7,3320.1,0.0075]
["bitfinex","ETHUSD",1736507283013,5.37,3320.8,3320.3,0.015]
["bitfinex","ETHUSD",1736507283217,3.0,3320.7,3320.3,0.015]
["bitfinex","ETHUSD",1736507283417,3.0,3320.7,3320.5,0.0075]
["bitfinex","ETHUSD",1736507283975,3.0,3320.7,3320.6,0.05520138]
["bitfinex","ETHUSD",1736507284408,3.0,3320.9,3320.6,0.05520138]
["bitfinex","ETHUSD",1736507284719,3.8004,3321.1,3320.6,0.05520138]
["bitfinex","ETHUSD",1736507285023,3.8004,3321.1,3320.7,0.0075]
["bitfinex","ETHUSD",1736507285204,6.1345,3321.7,3320.8,0.0075]
["bitfinex","ETHUSD",1736507285405,5.37,3321.7,3321.0,0.015]
["bitfinex","ETHUSD",1736507285728,0.7645,3322.4,3321.4,0.015]
["bitfinex","ETHUSD",1736507286221,3.0,3322.3,3321.4,0.0075]
["bitfinex","ETHUSD",1736507286428,0.59724937,3322.2,3321.4,0.0075]
["bitfinex","ETHUSD",1736507286635,0.7883,3322.0,3320.9,0.7983]
["bitfinex","ETHUSD",1736507286777,3.7883,3322.0,3321.5,0.26220283]
["bitfinex","ETHUSD",1736507286976,3.7883,3322.0,3321.5,0.215]
["bitfinex","ETHUSD",1736507287190,3.7883,3322.0,3321.0,0.0075]
["bitfinex","ETHUSD",1736507287431,3.7883,3322.0,3321.2,0.0075]
["bitfinex","ETHUSD",1736507287648,0.59962937,3321.9,3321.2,0.0075]
["bitfinex","ETHUSD",1736507289078,0.7667,3321.6,3321.1,0.215]
["bitfinex","ETHUSD",1736507290625,0.7667,3321.6,3321.2,0.215]
["bitfinex","ETHUSD",1736507292407,10.57799369,3321.5,3321.2,0.215]
["bitfinex","ETHUSD",1736507292689,0.7786,3321.3,3321.1,0.215]
["bitfinex","ETHUSD",1736507292891,5.20799369,3321.2,3320.9,0.215]
["bitfinex","ETHUSD",1736507293114,5.20799369,3321.2,3321.0,0.215]
["bitfinex","ETHUSD",1736507294922,3.0,3320.7,3319.0,0.7983]
["bitfinex","ETHUSD",1736507295133,5.20799369,3320.7,3319.3,0.7983]
["bitfinex","ETHUSD",1736507295360,1.13514937,3320.6,3319.4,0.0075]
["bitfinex","ETHUSD",1736507295547,1.13514937,3320.6,3319.8,0.015]
["bitfinex","ETHUSD",1736507295967,1.13514937,3320.6,3320.0,0.0075]
["bitfinex","ETHUSD",1736507296163,1.13514937,3320.6,3320.1,0.215]
["bitfinex","ETHUSD",1736507296736,3.0,3320.7,3320.1,0.215]
["bitfinex","ETHUSD",1736507297758,3.0,3320.7,3320.2,0.215]
["bitfinex","ETHUSD",1736507300133,3.0,3320.7,3320.3,0.215]
["bitfinex","ETHUSD",1736507304282,3.0,3320.7,3320.4,1.25]
["bitfinex","ETHUSD",1736507308513,8.37,3320.7,3320.4,1.25]
["bitfinex","ETHUSD",1736507308684,8.73396166,3320.7,3320.4,1.25]
["bitfinex","ETHUSD",1736507313201,11.74539166,3320.7,3320.4,1.25]
["bitfinex","ETHUSD",1736507315892,3.0,3320.5,3320.4,1.25]
["bitfinex","ETHUSD",1736507318820,3.01159,3320.5,3320.4,1.25]
["bitfinex","ETHUSD",1736507320389,11.38159,3320.5,3320.4,1.25]
["bitfinex","ETHUSD",1736507320588,12.63461517,3320.5,3320.4,1.25]
["bitfinex","ETHUSD",1736507322446,13.18461517,3320.5,3320.4,0.49777511]
["bitfinex","ETHUSD",1736507322657,14.01461517,3320.5,3320.4,0.40728162]
["bitfinex","ETHUSD",1736507324545,15.01461517,3320.5,3320.4,0.40728162]
["bitfinex","ETHUSD",1736507328943,3.01195,3320.1,3320.0,0.218]
["bitfinex","ETHUSD",1736507329142,6.313145,3320.1,3320.0,0.218]
["bitfinex","ETHUSD",1736507332347,11.683145,3320.1,3320.0,0.218]
["bitfinex","ETHUSD",1736507333598,12.505545,3320.1,3320.0,0.218]
["bitfinex","ETHUSD",1736507334999,5.37,3319.9,3319.8,0.218]
["bitfinex","ETHUSD",1736507335199,12.12854819,3319.9,3319.8,0.218]
["bitfinex","ETHUSD",1736507335459,12.12854819,3319.9,3319.1,0.0075]
["bitfinex","ETHUSD",1736507335460,3.0,3319.4,3319.1,0.7983]
["bitfinex","ETHUSD",1736507335757,3.0,3319.4,3319.2,0.218]
["bitfinex","ETHUSD",1736507335902,6.01268,3319.3,3318.3,1.40626986]
["bitfinex","ETHUSD",1736507336097,6.1924,3319.5,3318.4,0.218]
["bitfinex","ETHUSD",1736507336098,6.01278,3319.2,3318.4,0.218]
["bitfinex","ETHUSD",1736507336866,3.0,3319.0,3318.5,0.015]
["bitfinex","ETHUSD",1736507337010,3.0,3319.0,3318.5,0.233]
["bitfinex","ETHUSD",1736507337367,3.0,3319.0,3318.7,0.0075]
["bitfinex","ETHUSD",1736507341012,3.15212083,3319.4,3318.7,0.0075]
["bitfinex","ETHUSD",1736507341218,8.37,3319.2,3318.7,0.0075]
["bitfinex","ETHUSD",1736507341438,8.37,3319.2,3318.7,0.015]
["bitfinex","ETHUSD",1736507341650,8.37,3319.2,3318.9,0.0075]
["bitfinex","ETHUSD",1736507342029,8.37,3319.2,3318.9,0.015]
["bitfinex","ETHUSD",1736507342236,5.37,3319.8,3319.2,0.015]
["bitfinex","ETHUSD",1736507342451,5.37,3319.8,3319.5,0.7983]
["bitfinex","ETHUSD",1736507342669,5.37,3320.3,3319.6,0.233]
["bitfinex","ETHUSD",1736507342969,3.0,3320.2,3319.6,0.27966181]
["bitfinex","ETHUSD",1736507343264,5.20799369,3320.2,3319.7,0.218]
["bitfinex","ETHUSD",1736507343417,5.20799369,3320.2,3319.8,0.0075]
["bitfinex","ETHUSD",1736507343418,8.21988369,3320.2,3319.8,0.0075]
["bitfinex","ETHUSD",1736507343618,6.01189,3320.2,3319.8,0.0075]
["bitfinex","ETHUSD",1736507343865,3.0,3320.2,3319.8,0.0075]
["bitfinex","ETHUSD",1736507344018,3.0,3320.2,3319.9,0.218]
["bitfinex","ETHUSD",1736507344226,3.0,3320.2,3320.1,0.8058]
["bitfinex","ETHUSD",1736507344426,6.37,3320.4,3320.2,0.0075]
["bitfinex","ETHUSD",1736507344666,1.0,3320.4,3320.3,0.2255]
["bitfinex","ETHUSD",1736507345625,1.0,3320.4,3320.3,0.233]
["bitfinex","ETHUSD",1736507345982,1.0,3320.4,3320.3,0.9986]
["bitfinex","ETHUSD",1736507346124,1.0,3320.4,3320.3,0.7806]
["bitfinex","ETHUSD",1736507346325,1.0,3320.4,3320.3,1.04378041]
["bitfinex","ETHUSD",1736507347824,1.0,3320.4,3320.3,0.7731]
["bitfinex","ETHUSD",1736507348066,1.0,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507348876,1.0,3320.4,3320.3,0.232]
["bitfinex","ETHUSD",1736507349534,1.0,3320.4,3320.3,1.015]
["bitfinex","ETHUSD",1736507349733,1.0,3320.4,3320.3,1.06833768]
["bitfinex","ETHUSD",1736507349985,1.0,3320.4,3320.3,4.1102204]
["bitfinex","ETHUSD",1736507350283,1.0,3320.4,3320.3,0.04583768]
["bitfinex","ETHUSD",1736507350580,1.0,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507350761,1.7555,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507350960,10.85168383,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507351144,10.02885852,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507352039,9.15234838,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507352239,4.0,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507352554,4.01168,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507352760,3.01168,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507353177,3.95152348,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507354239,3.95152348,3320.4,3319.7,0.015]
["bitfinex","ETHUSD",1736507354576,4.34667583,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507354777,3.40683235,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507354949,3.76699,3320.7,3320.3,0.217]
["bitfinex","ETHUSD",1736507355135,3.0115,3320.6,3320.3,0.217]
["bitfinex","ETHUSD",1736507356114,3.0,3320.5,3320.3,0.217]
["bitfinex","ETHUSD",1736507356282,8.37,3320.5,3320.3,0.217]
["bitfinex","ETHUSD",1736507357311,5.37,3320.5,3320.4,0.0075]
["bitfinex","ETHUSD",1736507357456,5.37,3320.5,3320.4,0.81610294]
["bitfinex","ETHUSD",1736507358468,5.37,3320.5,3320.4,0.7724]
["bitfinex","ETHUSD",1736507358897,8.37,3320.5,3320.4,0.7724]
["bitfinex","ETHUSD",1736507360786,3.0,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507360983,6.01168,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507361206,3.0,3320.4,3320.3,0.217]
["bitfinex","ETHUSD",1736507363037,5.37,3320.5,3320.4,0.0075]
["bitfinex","ETHUSD",1736507363311,8.37,3320.5,3320.4,0.0075]
["bitfinex","ETHUSD",1736507365328,8.38111,3321.1,3320.4,0.7665]
["bitfinex","ETHUSD",1736507365484,8.38111,3321.1,3320.6,0.015]
["bitfinex","ETHUSD",1736507365485,5.37,3321.1,3320.6,0.015]
["bitfinex","ETHUSD",1736507365687,5.37,3321.1,3320.8,0.0075]
["bitfinex","ETHUSD",1736507366315,5.37,3321.1,3321.0,0.015]
["bitfinex","ETHUSD",1736507367477,8.38035,3321.9,3321.0,0.08667091]
["bitfinex","ETHUSD",1736507367678,5.37,3321.9,3321.2,0.015]
["bitfinex","ETHUSD",1736507367920,3.01042,3321.8,3321.4,0.0075]
["bitfinex","ETHUSD",1736507368226,3.0,3321.7,3321.4,0.0075]
["bitfinex","ETHUSD",1736507368432,3.01042,3321.8,3321.4,0.0075]
["bitfinex","ETHUSD",1736507369286,3.0,3321.7,3321.4,0.0075]
["bitfinex","ETHUSD",1736507372708,6.01053,3321.7,3321.4,0.0075]
["bitfinex","ETHUSD",1736507375754,3.0,3321.8,3321.4,0.0075]
["bitfinex","ETHUSD",1736507376663,6.48729766,3321.8,3321.4,0.0075]
["bitfinex","ETHUSD",1736507378261,3.47686766,3321.8,3321.4,0.0075]
["bitfinex","ETHUSD",1736507378443,3.0106,3321.6,3321.4,0.0075]
["bitfinex","ETHUSD",1736507379437,6.48731766,3321.8,3321.4,0.0075]
["bitfinex","ETHUSD",1736507380599,3.0,3321.6,3321.4,0.0075]
["bitfinex","ETHUSD",1736507385369,3.64874077,3321.6,3321.4,0.0075]
["bitfinex","ETHUSD",1736507386099,3.65933077,3321.6,3321.4,0.0075]
["bitfinex","ETHUSD",1736507388000,3.0,3321.3,3320.9,0.7983]
["bitfinex","ETHUSD",1736507388151,3.01104,3321.2,3319.9,3.01211]
["bitfinex","ETHUSD",1736507388353,3.01134,3320.8,3320.0,0.04164919]
["bitfinex","ETHUSD",1736507388585,0.7667,3321.0,3320.2,0.0075]
["bitfinex","ETHUSD",1736507388783,3.01135,3320.8,3320.5,0.0075]
["bitfinex","ETHUSD",1736507389100,3.01135,3320.8,3320.7,0.0075]
["bitfinex","ETHUSD",1736507389852,3.01135,3320.8,3320.5,0.0075]
["bitfinex","ETHUSD",1736507390407,3.0,3320.9,3320.7,0.0075]
["bitfinex","ETHUSD",1736507390567,6.01125,3320.9,3320.7,0.0075]
["bitfinex","ETHUSD",1736507390970,6.01125,3320.9,3320.5,0.0075]
["bitfinex","ETHUSD",1736507391171,6.01125,3320.9,3320.7,0.0075]
["bitfinex","ETHUSD",1736507392668,6.01125,3320.9,3320.5,0.0075]
["bitfinex","ETHUSD",1736507393107,6.01125,3320.9,3320.7,0.0075]
["bitfinex","ETHUSD",1736507395046,6.01125,3320.9,3320.5,0.0075]
["bitfinex","ETHUSD",1736507395559,3.01141,3320.7,3320.6,0.04162006]
["bitfinex","ETHUSD",1736507395863,3.80931,3320.7,3320.6,0.222]
["bitfinex","ETHUSD",1736507396995,3.0,3320.6,3320.3,0.0075]
["bitfinex","ETHUSD",1736507397277,3.80931,3320.7,3320.0,0.7605]
["bitfinex","ETHUSD",1736507397278,6.01159,3320.5,3320.4,0.26368914]
["bitfinex","ETHUSD",1736507401285,3.0,3320.5,3320.4,0.26368914]
["bitfinex","ETHUSD",1736507401471,3.0,3320.5,3320.4,0.27118914]
["bitfinex","ETHUSD",1736507403439,3.0,3320.5,3320.4,0.27868914]
["bitfinex","ETHUSD",1736507404469,6.1642,3321.3,3320.6,0.7819]
["bitfinex","ETHUSD",1736507404860,3.0,3321.0,3320.7,0.04208721]
["bitfinex","ETHUSD",1736507405056,3.0,3321.0,3320.8,0.0075]
["bitfinex","ETHUSD",1736507406113,3.0,3320.8,3320.6,0.7819]
["bitfinex","ETHUSD",1736507406449,3.0,3320.8,3320.7,0.0075]
["bitfinex","ETHUSD",1736507406745,3.0,3320.8,3320.7,0.2265]
["bitfinex","ETHUSD",1736507407689,3.0,3321.2,3320.5,0.0075]
["bitfinex","ETHUSD",1736507407894,3.0,3320.8,3320.7,0.2265]
["bitfinex","ETHUSD",1736507410860,3.01162,3320.5,3320.3,0.0075]
["bitfinex","ETHUSD",1736507411479,3.01162,3320.5,3319.9,0.7784]
["bitfinex","ETHUSD",1736507411682,3.01162,3320.5,3320.4,0.219]
["bitfinex","ETHUSD",1736507413203,3.0,3320.6,3320.4,0.219]
["bitfinex","ETHUSD",1736507413405,3.0,3320.6,3320.5,0.0075]
["bitfinex","ETHUSD",1736507417751,3.0,3320.6,3320.4,0.219]
["bitfinex","ETHUSD",1736507417922,3.01159,3320.5,3320.4,0.219]
["bitfinex","ETHUSD",1736507418335,3.01178,3320.3,3320.0,0.0075]
["bitfinex","ETHUSD",1736507418535,3.0,3320.0,3319.6,0.7983]
["bitfinex","ETHUSD",1736507418722,3.0,3320.0,3319.7,0.219]
["bitfinex","ETHUSD",1736507419045,3.0,3320.0,3319.8,0.015]
["bitfinex","ETHUSD",1736507423468,3.0,3320.4,3319.7,0.015]
["bitfinex","ETHUSD",1736507423777,3.01181,3320.3,3320.0,0.0075]
["bitfinex","ETHUSD",1736507424915,0.66059102,3320.3,3319.7,0.015]
["bitfinex","ETHUSD",1736507425113,3.0,3320.0,3319.9,0.0075]
["bitfinex","ETHUSD",1736507426374,0.66059102,3320.3,3319.9,0.0075]
["bitfinex","ETHUSD",1736507426375,3.01181,3320.3,3319.9,0.0075]
["bitfinex","ETHUSD",1736507426521,3.01194,3320.2,3319.9,0.0075]
["bitfinex","ETHUSD",1736507428064,3.0,3320.0,3319.9,0.0075]
["bitfinex","ETHUSD",1736507434599,3.0,3320.4,3319.9,0.0075]
["bitfinex","ETHUSD",1736507434800,0.91876,3320.3,3319.9,0.0075]
["bitfinex","ETHUSD",1736507435700,3.0,3320.0,3319.9,0.0075]
["bitfinex","ETHUSD",1736507438127,3.01204,3320.0,3319.9,0.0075]
["bitfinex","ETHUSD",1736507438335,3.80734,3320.0,3319.9,0.0075]
["bitfinex","ETHUSD",1736507438933,5.37,3319.9,3319.2,0.7633]
["bitfinex","ETHUSD",1736507439237,6.01259,3319.4,3319.3,0.216]
["bitfinex","ETHUSD",1736507439602,6.01259,3319.4,3318.5,0.7633]
["bitfinex","ETHUSD",1736507439603,3.01279,3319.2,3318.5,0.7633]
["bitfinex","ETHUSD",1736507439804,3.01279,3319.2,3318.7,0.0075]
["bitfinex","ETHUSD",1736507440128,3.01279,3319.2,3318.8,0.0717278]
["bitfinex","ETHUSD",1736507440486,3.01279,3319.2,3318.9,0.0075]
["bitfinex","ETHUSD",1736507440686,3.01279,3319.2,3319.0,0.0075]
["bitfinex","ETHUSD",1736507441087,6.01279,3319.2,3319.1,0.07224525]
["bitfinex","ETHUSD",1736507441498,3.0,3319.1,3318.7,0.015]
["bitfinex","ETHUSD",1736507441826,6.01287,3319.1,3318.7,0.015]
["bitfinex","ETHUSD",1736507443330,3.0,3319.3,3318.9,0.015]
["bitfinex","ETHUSD",1736507443726,3.0,3319.3,3319.1,0.015]
["bitfinex","ETHUSD",1736507444499,3.0,3319.3,3319.1,0.0075]
["bitfinex","ETHUSD",1736507444698,3.0,3319.3,3319.2,0.216]
["bitfinex","ETHUSD",1736507444927,6.01268,3319.3,3319.2,0.216]
["bitfinex","ETHUSD",1736507445245,3.01277,3319.2,3318.4,4.9909]
["bitfinex","ETHUSD",1736507445446,3.01314,3318.8,3318.5,0.216]
["bitfinex","ETHUSD",1736507445940,3.01322,3318.7,3318.6,0.0075]
["bitfinex","ETHUSD",1736507447166,3.01306,3318.9,3318.6,0.0075]
["bitfinex","ETHUSD",1736507447371,0.55,3319.0,3318.6,0.0075]
["bitfinex","ETHUSD",1736507447554,3.01315,3318.8,3318.6,0.0075]
["bitfinex","ETHUSD",1736507447943,3.01296,3319.0,3318.6,0.015]
["bitfinex","ETHUSD",1736507448346,3.01296,3319.0,3318.8,0.0075]
["bitfinex","ETHUSD",1736507449785,3.55,3319.2,3318.8,0.0075]
["bitfinex","ETHUSD",1736507449984,3.0,3319.2,3318.8,0.0075]
["bitfinex","ETHUSD",1736507450185,3.01295,3319.0,3318.8,0.0075]
["bitfinex","ETHUSD",1736507450329,3.01295,3319.0,3318.9,0.07996644]
["bitfinex","ETHUSD",1736507452245,8.025345,3319.0,3318.9,0.28846644]
["bitfinex","ETHUSD",1736507452560,8.025345,3319.0,3318.9,0.216]
["bitfinex","ETHUSD",1736507456253,7.34075,3319.0,3318.9,0.28859785]
["bitfinex","ETHUSD",1736507459945,7.34075,3319.0,3318.9,0.216]
["bitfinex","ETHUSD",1736507461079,12.71075,3319.0,3318.9,0.216]
["bitfinex","ETHUSD",1736507463085,12.71075,3319.0,3318.9,1.0254]
["bitfinex","ETHUSD",1736507463086,5.37,3319.0,3318.9,1.0254]
["bitfinex","ETHUSD",1736507463246,5.37,3319.0,3318.9,1.09804948]
["bitfinex","ETHUSD",1736507467202,0.55,3319.2,3318.9,0.28864948]
["bitfinex","ETHUSD",1736507467371,6.56295,3319.0,3318.9,0.28864948]
["bitfinex","ETHUSD",1736507467698,6.56295,3319.0,3318.9,0.216]
["bitfinex","ETHUSD",1736507473093,11.93295,3319.0,3318.9,0.216]
["bitfinex","ETHUSD",1736507475425,0.55,3318.5,3317.6,0.7832]
["bitfinex","ETHUSD",1736507475723,6.0139,3318.0,3317.7,0.28677878]
["bitfinex","ETHUSD",1736507475883,3.01395,3317.9,3317.8,0.0075]
["bitfinex","ETHUSD",1736507477118,3.01404,3317.8,3317.7,0.216]
["bitfinex","ETHUSD",1736507477324,3.0,3317.6,3317.3,0.7876]
["bitfinex","ETHUSD",1736507477497,3.0,3317.6,3317.5,0.0075]
["bitfinex","ETHUSD",1736507477906,3.0,3317.6,3317.5,0.015]
["bitfinex","ETHUSD",1736507478132,3.0,3317.8,3317.5,0.015]
["bitfinex","ETHUSD",1736507478516,3.0,3317.8,3317.7,0.015]
["bitfinex","ETHUSD",1736507478697,3.01396,3317.9,3317.7,0.015]
["bitfinex","ETHUSD",1736507479019,3.0,3318.5,3317.9,0.0075]
["bitfinex","ETHUSD",1736507479225,3.0,3318.0,3317.9,0.0075]
["bitfinex","ETHUSD",1736507479642,3.0,3318.4,3317.8,0.7963]
["bitfinex","ETHUSD",1736507479837,3.01387,3318.0,3317.8,0.7963]
["bitfinex","ETHUSD",1736507480138,3.01387,3318.0,3317.9,0.0075]
["bitfinex","ETHUSD",1736507480488,0.55,3318.0,3317.6,1.0123]
["bitfinex","ETHUSD",1736507480693,3.0,3317.7,3316.9,0.7963]
["bitfinex","ETHUSD",1736507481008,3.0,3317.3,3317.0,0.2850263]
["bitfinex","ETHUSD",1736507481422,3.0,3317.3,3317.1,0.015]
["bitfinex","ETHUSD",1736507481736,3.0,3317.3,3317.1,0.08394379]
["bitfinex","ETHUSD",1736507483122,3.01424,3317.6,3317.1,0.08394379]
["bitfinex","ETHUSD",1736507483321,3.01424,3317.6,3317.3,0.015]
["bitfinex","ETHUSD",1736507483637,3.01424,3317.6,3317.3,0.04514315]
["bitfinex","ETHUSD",1736507483935,3.01424,3317.6,3317.3,0.04514187]
["bitfinex","ETHUSD",1736507484916,3.01424,3317.6,3317.3,0.015]
["bitfinex","ETHUSD",1736507485928,3.01424,3317.6,3317.3,0.0451419]
["bitfinex","ETHUSD",1736507486427,3.01424,3317.6,3317.4,0.06898745]
["bitfinex","ETHUSD",1736507486630,11.93431,3317.5,3316.0,0.7554]
["bitfinex","ETHUSD",1736507486850,5.77944282,3317.0,3316.3,0.59386631]
["bitfinex","ETHUSD",1736507486993,5.77944282,3317.0,3316.5,0.0075]
["bitfinex","ETHUSD",1736507487334,3.01489,3316.9,3316.5,0.015]
["bitfinex","ETHUSD",1736507487550,3.01489,3316.9,3316.5,0.04514859]
["bitfinex","ETHUSD",1736507487752,3.01489,3316.9,3316.5,0.03764859]
["bitfinex","ETHUSD",1736507487915,3.01489,3316.9,3316.4,0.0075]
["bitfinex","ETHUSD",1736507488250,3.0,3317.1,3316.5,0.7588]
["bitfinex","ETHUSD",1736507488466,3.01482,3317.0,3316.5,0.7588]
["bitfinex","ETHUSD",1736507488930,3.01482,3317.0,3316.7,0.015]
["bitfinex","ETHUSD",1736507489130,6.01482,3317.0,3316.9,0.0075]
["bitfinex","ETHUSD",1736507494489,3.01504,3316.7,3315.3,5.28]
["bitfinex","ETHUSD",1736507494692,3.0,3316.6,3316.0,1.08019038]
["bitfinex","ETHUSD",1736507494855,6.01513,3316.6,3316.2,0.0075]
["bitfinex","ETHUSD",1736507495058,6.01513,3316.6,3316.4,0.0075]
["bitfinex","ETHUSD",1736507495263,6.01513,3316.6,3316.5,0.06569845]
["bitfinex","ETHUSD",1736507495478,6.01513,3316.6,3316.1,0.60306636]
["bitfinex","ETHUSD",1736507495679,6.01513,3316.6,3316.3,0.015]
["bitfinex","ETHUSD",1736507495873,6.01513,3316.6,3316.5,0.0075]
["bitfinex","ETHUSD",1736507496082,6.01513,3316.6,3316.5,0.07319845]
["bitfinex","ETHUSD",1736507499300,8.21137445,3316.6,3316.5,0.06569845]
["bitfinex","ETHUSD",1736507499500,8.21137445,3316.6,3316.5,0.216]
["bitfinex","ETHUSD",1736507500107,8.21137445,3316.6,3316.5,0.28231398]
["bitfinex","ETHUSD",1736507500712,6.01513,3316.6,3316.5,0.28981398]
["bitfinex","ETHUSD",1736507501015,5.37,3316.9,3316.6,0.015]
["bitfinex","ETHUSD",1736507501513,3.0,3316.8,3316.7,0.87982018]
["bitfinex","ETHUSD",1736507501714,3.0,3316.8,3316.7,0.8133]
["bitfinex","ETHUSD",1736507502013,3.0,3316.8,3316.7,0.87973557]
["bitfinex","ETHUSD",1736507503316,3.0,3316.8,3316.7,0.015]
["bitfinex","ETHUSD",1736507504189,3.0,3316.8,3316.7,0.08143557]
["bitfinex","ETHUSD",1736507504395,3.0,3316.8,3316.7,0.015]
["bitfinex","ETHUSD",1736507504591,3.0,3316.8,3316.7,0.08143557]
["bitfinex","ETHUSD",1736507504791,3.0,3316.8,3316.7,0.015]
["bitfinex","ETHUSD",1736507505035,3.0,3316.8,3316.7,0.08143557]
["bitfinex","ETHUSD",1736507505195,3.0,3316.8,3316.7,0.015]
["bitfinex","ETHUSD",1736507505381,3.0,3316.8,3316.7,0.08143557]
["bitfinex","ETHUSD",1736507505581,3.0,3316.8,3316.7,0.015]
["bitfinex","ETHUSD",1736507505810,3.0,3316.8,3316.7,0.08143557]
["bitfinex","ETHUSD",1736507506028,3.0,3316.9,3316.8,0.015]
["bitfinex","ETHUSD",1736507506807,5.37,3317.3,3316.8,0.015]
["bitfinex","ETHUSD",1736507507102,3.78937,3317.8,3317.1,0.015]
["bitfinex","ETHUSD",1736507507329,3.01415,3317.7,3317.1,0.04514193]
["bitfinex","ETHUSD",1736507507538,3.01415,3317.7,3317.3,0.015]
["bitfinex","ETHUSD",1736507507757,3.01415,3317.7,3317.3,0.04514175]
["bitfinex","ETHUSD",1736507507965,3.0,3317.6,3317.5,0.015]
["bitfinex","ETHUSD",1736507508308,3.0,3317.6,3317.4,0.28212561]
["bitfinex","ETHUSD",1736507508309,3.01431,3317.5,3317.4,0.216]
["bitfinex","ETHUSD",1736507508638,3.01431,3317.5,3317.4,0.2235]
["bitfinex","ETHUSD",1736507512825,3.0,3317.0,3316.5,0.7858]
["bitfinex","ETHUSD",1736507513163,3.0,3317.0,3316.6,0.216]
["bitfinex","ETHUSD",1736507513463,3.0,3317.0,3316.7,0.0075]
["bitfinex","ETHUSD",1736507513988,3.0,3317.0,3316.9,0.015]
["bitfinex","ETHUSD",1736507514474,3.0,3317.0,3316.7,0.015]
["bitfinex","ETHUSD",1736507514666,3.0,3317.0,3316.8,0.06573737]
["bitfinex","ETHUSD",1736507514836,3.0,3317.0,3316.9,0.015]
["bitfinex","ETHUSD",1736507515871,3.01477,3317.0,3316.9,0.2235]
["bitfinex","ETHUSD",1736507516882,3.01477,3317.0,3315.9,7.23973]
["bitfinex","ETHUSD",1736507516883,0.8074,3316.9,3316.1,0.7983]
["bitfinex","ETHUSD",1736507517083,3.0,3316.7,3316.2,0.28208231]
["bitfinex","ETHUSD",1736507517225,0.8074,3316.9,3316.2,0.28208231]
["bitfinex","ETHUSD",1736507517226,3.01519,3316.6,3316.2,0.28208231]
["bitfinex","ETHUSD",1736507517621,3.01518,3316.6,3316.3,0.015]
["bitfinex","ETHUSD",1736507517841,3.82229,3316.9,3316.3,0.015]
["bitfinex","ETHUSD",1736507518037,6.01513,3316.6,3316.5,0.0075]
["bitfinex","ETHUSD",1736507518417,6.01513,3316.6,3316.5,0.07355551]
["bitfinex","ETHUSD",1736507519279,6.01513,3316.6,3316.5,0.28205551]
["bitfinex","ETHUSD",1736507519477,6.81313,3316.6,3316.5,0.28205551]
["bitfinex","ETHUSD",1736507521653,12.18313,3316.6,3316.5,0.06605551]
["bitfinex","ETHUSD",1736507521853,0.7787,3316.4,3315.8,0.216]
["bitfinex","ETHUSD",1736507522060,3.01572,3316.0,3315.9,0.0075]
["bitfinex","ETHUSD",1736507522297,3.79404,3316.4,3315.9,0.0075]
["bitfinex","ETHUSD",1736507522298,3.0156,3316.1,3315.9,0.0075]
["bitfinex","ETHUSD",1736507522610,3.0,3316.0,3315.9,0.0075]
["bitfinex","ETHUSD",1736507523402,6.01577,3315.9,3315.8,0.216]
["bitfinex","ETHUSD",1736507523569,6.79447,3315.9,3315.8,0.216]
["bitfinex","ETHUSD",1736507525545,3.01613,3315.5,3315.4,0.0075]
["bitfinex","ETHUSD",1736507525752,3.79447,3315.9,3315.8,0.216]
["bitfinex","ETHUSD",1736507525934,4.81110445,3315.9,3315.8,0.216]
["bitfinex","ETHUSD",1736507526826,4.81110445,3315.9,3315.0,0.7983]
["bitfinex","ETHUSD",1736507526827,3.01617,3315.5,3315.0,0.7983]
["bitfinex","ETHUSD",1736507527141,3.01617,3315.5,3315.2,0.015]
["bitfinex","ETHUSD",1736507527346,3.0,3315.6,3315.2,0.015]
["bitfinex","ETHUSD",1736507527648,3.0,3316.0,3315.2,0.015]
["bitfinex","ETHUSD",1736507527649,3.01568,3316.0,3315.4,0.015]
["bitfinex","ETHUSD",1736507527808,3.01568,3316.0,3315.6,0.0075]
["bitfinex","ETHUSD",1736507528007,3.79509,3316.4,3315.6,0.0075]
["bitfinex","ETHUSD",1736507528008,3.0,3316.1,3315.8,0.0075]
["bitfinex","ETHUSD",1736507528207,3.0,3316.1,3316.0,0.015]
["bitfinex","ETHUSD",1736507529150,3.01534,3316.4,3316.0,0.015]
["bitfinex","ETHUSD",1736507529764,3.0,3316.3,3316.2,0.0075]
["bitfinex","ETHUSD",1736507530104,3.0,3316.3,3316.2,0.2235]
["bitfinex","ETHUSD",1736507530806,3.0,3316.7,3316.2,1.0218]
["bitfinex","ETHUSD",1736507531145,3.01527,3316.5,3316.3,0.06463108]
["bitfinex","ETHUSD",1736507531573,3.0,3316.7,3316.2,1.0218]
["bitfinex","ETHUSD",1736507531775,3.01479,3317.0,3316.4,0.0075]
["bitfinex","ETHUSD",1736507531977,3.01462,3317.2,3316.6,0.015]
["bitfinex","ETHUSD",1736507532130,0.57849345,3317.2,3316.6,0.015]
["bitfinex","ETHUSD",1736507532330,0.57849345,3317.2,3316.7,0.06445122]
["bitfinex","ETHUSD",1736507532331,2.77031448,3317.1,3316.7,0.06445122]
["bitfinex","ETHUSD",1736507532638,3.01495,3316.8,3316.6,0.015]
["bitfinex","ETHUSD",1736507533269,3.01495,3316.8,3316.7,0.2235]
["bitfinex","ETHUSD",1736507534485,3.01495,3316.8,3316.7,0.216]
["bitfinex","ETHUSD",1736507534638,10.21395948,3316.8,3316.7,0.216]
["bitfinex","ETHUSD",1736507534832,10.21395948,3316.8,3315.9,0.7983]
["bitfinex","ETHUSD",1736507535034,3.0,3316.4,3316.0,0.28056384]
["bitfinex","ETHUSD",1736507535255,6.01559,3316.1,3316.0,0.06456384]
["bitfinex","ETHUSD",1736507535483,3.0,3316.1,3316.0,0.2235]
["bitfinex","ETHUSD",1736507535639,6.01549,3316.2,3316.1,0.0075]
["bitfinex","ETHUSD",1736507541490,3.0,3316.2,3316.1,0.0075]
["bitfinex","ETHUSD",1736507542317,6.01549,3316.2,3316.1,0.0075]
["bitfinex","ETHUSD",1736507546646,3.0,3316.2,3316.1,0.015]
["bitfinex","ETHUSD",1736507546967,0.7957,3317.3,3316.3,0.015]
["bitfinex","ETHUSD",1736507547181,3.01466,3317.2,3316.5,0.015]
["bitfinex","ETHUSD",1736507547326,3.0,3317.1,3316.5,0.04514858]
["bitfinex","ETHUSD",1736507547662,3.7957,3317.3,3316.7,0.0075]
["bitfinex","ETHUSD",1736507547877,0.7957,3317.3,3316.7,0.0075]
["bitfinex","ETHUSD",1736507548077,3.81021,3317.3,3316.9,0.0075]
["bitfinex","ETHUSD",1736507548218,3.0,3317.2,3317.0,0.216]
["bitfinex","ETHUSD",1736507549019,3.01463,3317.2,3317.0,0.216]
["bitfinex","ETHUSD",1736507549251,3.89312445,3317.2,3317.0,0.216]
["bitfinex","ETHUSD",1736507550346,3.0,3317.3,3317.1,0.0075]
["bitfinex","ETHUSD",1736507550563,3.0,3317.3,3317.2,0.06216268]
["bitfinex","ETHUSD",1736507551071,3.0,3317.3,3317.1,0.0075]
["bitfinex","ETHUSD",1736507551287,6.01452,3317.3,3317.1,0.0075]
["bitfinex","ETHUSD",1736507553269,0.8145,3317.5,3317.1,0.015]
["bitfinex","ETHUSD",1736507553471,6.01429,3317.6,3317.1,0.015]
["bitfinex","ETHUSD",1736507553855,6.01429,3317.6,3317.3,0.0075]
["bitfinex","ETHUSD",1736507555158,6.01429,3317.6,3317.0,0.216]
["bitfinex","ETHUSD",1736507555159,2.77031448,3317.4,3317.0,0.216]
["bitfinex","ETHUSD",1736507555411,8.78490448,3317.2,3317.1,0.216]
["bitfinex","ETHUSD",1736507555600,3.0,3316.6,3316.1,0.7983]
["bitfinex","ETHUSD",1736507555805,3.0,3316.6,3316.2,0.82528143]
["bitfinex","ETHUSD",1736507555960,3.0,3316.6,3316.3,0.015]
["bitfinex","ETHUSD",1736507556163,3.0,3316.6,3316.5,0.0075]
["bitfinex","ETHUSD",1736507557318,3.01513,3316.6,3316.5,0.0075]
["bitfinex","ETHUSD",1736507557820,3.01559,3316.1,3315.6,5.0203]
["bitfinex","ETHUSD",1736507557998,3.01559,3316.1,3315.7,0.216]
["bitfinex","ETHUSD",1736507558199,3.01559,3316.1,3315.8,0.0075]
["bitfinex","ETHUSD",1736507558399,3.01559,3316.1,3315.8,0.015]
["bitfinex","ETHUSD",1736507558623,3.01559,3316.1,3316.0,0.0075]
["bitfinex","ETHUSD",1736507558984,3.317149,3316.1,3316.0,0.06977443]
["bitfinex","ETHUSD",1736507559221,3.317149,3316.1,3316.0,0.28577443]
["bitfinex","ETHUSD",1736507559526,3.01559,3316.1,3316.0,0.2235]
["bitfinex","ETHUSD",1736507561131,3.01559,3316.1,3316.0,0.28577443]
["bitfinex","ETHUSD",1736507563694,3.01559,3316.1,3316.0,0.06977443]
["bitfinex","ETHUSD",1736507563901,3.01559,3316.1,3316.0,0.28577443]
["bitfinex","ETHUSD",1736507568683,6.01559,3316.1,3316.0,0.28577443]
["bitfinex","ETHUSD",1736507571085,3.0,3316.1,3316.0,0.28577443]
["bitfinex","ETHUSD",1736507571280,6.01559,3316.1,3316.0,0.28577443]
["bitfinex","ETHUSD",1736507571484,6.01559,3316.1,3316.0,0.2235]
["bitfinex","ETHUSD",1736507572283,3.0,3316.1,3316.0,0.2235]
["bitfinex","ETHUSD",1736507572481,3.01504,3316.7,3316.1,0.0075]
["bitfinex","ETHUSD",1736507572685,3.01523,3316.5,3316.1,0.0075]
["bitfinex","ETHUSD",1736507572981,6.79509,3316.8,3316.3,0.0075]
["bitfinex","ETHUSD",1736507573191,3.0,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736507573347,3.0,3316.5,3316.1,0.0075]
["bitfinex","ETHUSD",1736507573348,3.0154,3316.4,3316.1,0.015]
["bitfinex","ETHUSD",1736507573550,3.01543,3316.3,3316.1,0.015]
["bitfinex","ETHUSD",1736507574156,6.01543,3316.3,3316.2,0.07011229]
["bitfinex","ETHUSD",1736507574390,6.01543,3316.3,3316.2,0.0075]
["bitfinex","ETHUSD",1736507575408,3.0,3316.3,3316.2,0.0075]
["bitfinex","ETHUSD",1736507575999,3.0,3316.3,3316.2,0.07011229]
["bitfinex","ETHUSD",1736507581712,3.0,3316.3,3316.2,0.28611229]
["bitfinex","ETHUSD",1736507581966,3.0,3316.3,3316.2,0.2235]
["bitfinex","ETHUSD",1736507582971,3.0,3316.3,3316.2,0.2862157]
["bitfinex","ETHUSD",1736507583127,3.01502,3316.8,3316.5,0.0075]
["bitfinex","ETHUSD",1736507583454,3.0144,3317.4,3316.7,0.015]
["bitfinex","ETHUSD",1736507583638,8.14031448,3317.5,3316.9,0.015]
["bitfinex","ETHUSD",1736507583837,3.0,3317.1,3316.9,0.015]
["bitfinex","ETHUSD",1736507584054,3.0,3317.1,3317.0,0.06242653]
["bitfinex","ETHUSD",1736507584266,6.01443,3317.4,3317.1,0.0075]
["bitfinex","ETHUSD",1736507584437,3.01451,3317.3,3317.2,0.216]
["bitfinex","ETHUSD",1736507585368,6.01451,3317.3,3317.2,0.216]
["bitfinex","ETHUSD",1736507591991,7.152961,3317.3,3317.2,0.216]
["bitfinex","ETHUSD",1736507592188,0.833,3317.1,3316.7,0.0075]
["bitfinex","ETHUSD",1736507592391,6.01495,3316.8,3316.7,0.0075]
["bitfinex","ETHUSD",1736507592588,6.01495,3316.8,3316.7,0.2235]
["bitfinex","ETHUSD",1736507595597,6.616445,3316.8,3316.7,0.2235]
["bitfinex","ETHUSD",1736507595804,3.0,3316.5,3316.0,0.7983]
["bitfinex","ETHUSD",1736507595967,3.0,3316.5,3316.2,0.015]
["bitfinex","ETHUSD",1736507596296,3.0,3316.5,3316.4,0.0075]
["bitfinex","ETHUSD",1736507597755,3.83278,3316.8,3316.4,0.0075]
["bitfinex","ETHUSD",1736507597959,3.83278,3316.8,3316.0,1.40317827]
["bitfinex","ETHUSD",1736507597960,3.0,3316.7,3316.5,0.216]
["bitfinex","ETHUSD",1736507598162,3.01506,3316.7,3316.5,0.216]
["bitfinex","ETHUSD",1736507598362,3.01506,3316.7,3316.6,0.06223968]
["bitfinex","ETHUSD",1736507598552,3.01506,3316.7,3316.5,0.216]
["bitfinex","ETHUSD",1736507599468,3.01489,3316.9,3316.6,0.7756]
["bitfinex","ETHUSD",1736507599882,3.01489,3316.9,3316.7,0.06220412]
["bitfinex","ETHUSD",1736507600091,3.01489,3316.9,3316.6,0.7756]
["bitfinex","ETHUSD",1736507600297,3.01489,3316.9,3316.8,0.06216857]
["bitfinex","ETHUSD",1736507600493,3.01489,3316.9,3316.6,0.7756]
["bitfinex","ETHUSD",1736507600696,3.01489,3316.9,3316.8,0.06216857]
["bitfinex","ETHUSD",1736507600990,3.0,3317.0,3316.8,0.06216857]
["bitfinex","ETHUSD",1736507600991,3.0,3317.0,3316.9,0.0075]
["bitfinex","ETHUSD",1736507601194,9.17892,3317.4,3316.9,0.0075]
["bitfinex","ETHUSD",1736507601417,9.17892,3317.4,3316.8,0.0075]
["bitfinex","ETHUSD",1736507601418,8.38442,3317.4,3316.8,0.0075]
["bitfinex","ETHUSD",1736507601763,3.0,3317.3,3317.0,0.015]
["bitfinex","ETHUSD",1736507602192,3.0,3317.3,3317.2,0.0075]
["bitfinex","ETHUSD",1736507602703,3.0,3317.3,3316.8,0.015]
["bitfinex","ETHUSD",1736507602997,3.0,3317.3,3317.0,0.015]
["bitfinex","ETHUSD",1736507603204,5.37,3317.4,3317.2,0.0075]
["bitfinex","ETHUSD",1736507603894,8.37,3317.4,3317.3,0.07715535]
["bitfinex","ETHUSD",1736507604202,14.99171448,3317.4,3317.3,0.06215535]
["bitfinex","ETHUSD",1736507604387,3.01476,3317.1,3316.9,0.216]
["bitfinex","ETHUSD",1736507604700,6.76798,3317.1,3317.0,0.216]
["bitfinex","ETHUSD",1736507604999,6.76798,3317.1,3316.5,0.015]
["bitfinex","ETHUSD",1736507605000,3.0,3317.0,3316.5,0.015]
["bitfinex","ETHUSD",1736507605206,3.0,3317.0,3316.7,0.0075]
["bitfinex","ETHUSD",1736507605398,3.0,3317.3,3316.7,0.015]
["bitfinex","ETHUSD",1736507605613,6.01451,3317.3,3316.9,0.0075]
["bitfinex","ETHUSD",1736507605957,6.01451,3317.3,3317.1,0.0075]
["bitfinex","ETHUSD",1736507607006,3.01459,3317.2,3317.1,0.0075]
["bitfinex","ETHUSD",1736507607562,3.0,3317.3,3317.1,0.0075]
["bitfinex","ETHUSD",1736507608099,6.01452,3317.3,3317.1,0.0075]
["bitfinex","ETHUSD",1736507608278,3.0,3317.3,3316.9,0.04514747]
["bitfinex","ETHUSD",1736507608486,3.0,3317.3,3317.2,0.07461714]
["bitfinex","ETHUSD",1736507608664,3.0,3317.3,3317.2,0.015]
["bitfinex","ETHUSD",1736507608863,3.0,3317.3,3317.2,0.29061714]
["bitfinex","ETHUSD",1736507609090,3.0,3317.3,3317.2,0.231]
["bitfinex","ETHUSD",1736507609276,3.0,3317.3,3317.2,0.29061714]
["bitfinex","ETHUSD",1736507612997,3.0,3317.3,3317.2,0.231]
["bitfinex","ETHUSD",1736507613978,6.01431,3317.5,3317.3,0.0075]
["bitfinex","ETHUSD",1736507618073,3.0,3317.5,3317.3,0.0075]
["bitfinex","ETHUSD",1736507618405,6.0144,3317.4,3317.3,0.0075]
["bitfinex","ETHUSD",1736507619376,3.0,3317.4,3317.3,0.0075]
["bitfinex","ETHUSD",1736507620888,3.0,3317.4,3317.3,0.015]
["bitfinex","ETHUSD",1736507621911,3.01406,3317.8,3317.3,0.7751]
["bitfinex","ETHUSD",1736507622277,0.7884,3317.9,3317.3,0.7751]
["bitfinex","ETHUSD",1736507622597,6.01426,3317.6,3317.5,0.015]
["bitfinex","ETHUSD",1736507623612,6.01426,3317.6,3317.2,0.216]
["bitfinex","ETHUSD",1736507623613,6.01426,3317.6,3317.3,0.015]
["bitfinex","ETHUSD",1736507623773,6.01426,3317.6,3317.5,0.015]
["bitfinex","ETHUSD",1736507624909,3.0,3317.6,3317.3,0.015]
["bitfinex","ETHUSD",1736507625317,3.0,3317.6,3317.5,0.015]
["bitfinex","ETHUSD",1736507625882,3.0,3317.6,3317.3,0.015]
["bitfinex","ETHUSD",1736507626214,3.0,3317.6,3317.5,0.015]
["bitfinex","ETHUSD",1736507626621,3.0,3317.6,3317.5,0.07438847]
["bitfinex","ETHUSD",1736507629817,3.0,3317.6,3317.3,0.015]
["bitfinex","ETHUSD",1736507630223,3.0,3317.6,3317.5,0.015]
["bitfinex","ETHUSD",1736507631023,3.0,3317.6,3317.3,0.015]
["bitfinex","ETHUSD",1736507631230,3.0,3317.6,3317.5,0.015]
["bitfinex","ETHUSD",1736507631430,3.0,3317.6,3317.5,0.07438847]
["bitfinex","ETHUSD",1736507632126,0.8287,3318.7,3317.7,0.7851]
["bitfinex","ETHUSD",1736507632306,0.8287,3318.7,3317.8,0.015]
["bitfinex","ETHUSD",1736507632307,3.01358,3318.4,3317.8,0.015]
["bitfinex","ETHUSD",1736507632507,6.0136,3318.3,3317.8,0.015]
["bitfinex","ETHUSD",1736507632823,6.01377,3318.1,3318.0,0.0075]
["bitfinex","ETHUSD",1736507633025,6.01377,3318.1,3318.0,0.2235]
["bitfinex","ETHUSD",1736507633529,3.01433,3317.5,3317.0,0.7617]
["bitfinex","ETHUSD",1736507633696,3.01433,3317.5,3317.1,0.231]
["bitfinex","ETHUSD",1736507633895,3.01433,3317.5,3317.1,0.28967671]
["bitfinex","ETHUSD",1736507634098,3.01433,3317.5,3317.1,0.2235]
["bitfinex","ETHUSD",1736507634427,3.01443,3317.4,3317.2,0.0075]
["bitfinex","ETHUSD",1736507634643,6.01449,3317.3,3316.8,0.7855]
["bitfinex","ETHUSD",1736507634794,6.01449,3317.3,3316.9,0.216]
["bitfinex","ETHUSD",1736507634995,6.01449,3317.3,3316.9,0.05874781]
["bitfinex","ETHUSD",1736507635202,6.01449,3317.3,3317.1,0.0075]
["bitfinex","ETHUSD",1736507636316,3.01459,3317.2,3317.1,0.0075]
["bitfinex","ETHUSD",1736507636489,6.01459,3317.2,3317.1,0.0075]
["bitfinex","ETHUSD",1736507640993,3.827,3316.9,3315.9,0.7983]
["bitfinex","ETHUSD",1736507641300,3.0149,3316.9,3316.3,0.015]
["bitfinex","ETHUSD",1736507641642,3.0149,3316.9,3316.5,0.0075]
["bitfinex","ETHUSD",1736507641889,3.0149,3316.9,3316.7,0.015]
["bitfinex","ETHUSD",1736507642473,6.8268,3317.1,3316.4,0.015]
["bitfinex","ETHUSD",1736507642676,6.8268,3317.1,3316.6,0.015]
["bitfinex","ETHUSD",1736507642677,3.0,3317.1,3316.6,0.015]
["bitfinex","ETHUSD",1736507642976,5.37,3317.2,3316.9,0.015]
["bitfinex","ETHUSD",1736507643281,5.37,3317.2,3317.1,0.0075]
["bitfinex","ETHUSD",1736507643641,5.37,3317.2,3317.1,0.06681948]
["bitfinex","ETHUSD",1736507643871,5.37,3317.2,3317.1,0.0075]
["bitfinex","ETHUSD",1736507644392,9.50844,3317.2,3317.0,0.216]
["bitfinex","ETHUSD",1736507644551,9.50844,3317.2,3316.3,0.7926]
["bitfinex","ETHUSD",1736507644552,3.01487,3316.9,3316.3,0.7926]
["bitfinex","ETHUSD",1736507644744,3.01487,3316.9,3316.4,0.216]
["bitfinex","ETHUSD",1736507645078,3.01487,3316.9,3316.5,0.015]
["bitfinex","ETHUSD",1736507646786,3.01487,3316.9,3316.4,0.015]
["bitfinex","ETHUSD",1736507646996,3.01487,3316.9,3316.7,0.015]
["bitfinex","ETHUSD",1736507647856,6.01471,3317.1,3316.7,0.015]
["bitfinex","ETHUSD",1736507648055,6.01471,3317.1,3316.8,0.05945429]
["bitfinex","ETHUSD",1736507648283,6.01471,3317.1,3316.7,0.015]
["bitfinex","ETHUSD",1736507648791,6.01471,3317.1,3316.9,0.0075]
["bitfinex","ETHUSD",1736507649003,6.01471,3317.1,3316.8,0.05945429]
["bitfinex","ETHUSD",1736507649004,4.218931,3317.1,3316.8,0.05945429]
["bitfinex","ETHUSD",1736507649288,3.01486,3316.9,3316.6,0.216]
["bitfinex","ETHUSD",1736507649656,0.756,3317.0,3316.8,0.0075]
["bitfinex","ETHUSD",1736507649851,3.01486,3316.9,3316.8,0.0075]
["bitfinex","ETHUSD",1736507653870,3.01486,3316.9,3316.6,0.216]
["bitfinex","ETHUSD",1736507653871,3.01486,3316.9,3316.7,0.0075]
["bitfinex","ETHUSD",1736507660210,3.01495,3316.8,3316.7,0.0075]
["bitfinex","ETHUSD",1736507665609,0.7755,3316.5,3315.9,0.769]
["bitfinex","ETHUSD",1736507665800,1.31135998,3316.4,3316.0,0.216]
["bitfinex","ETHUSD",1736507666119,1.31135998,3316.4,3316.1,0.015]
["bitfinex","ETHUSD",1736507666467,1.31135998,3316.4,3316.3,0.0075]
["bitfinex","ETHUSD",1736507666676,4.32666998,3316.4,3316.3,0.0075]
["bitfinex","ETHUSD",1736507666904,0.7755,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736507667117,3.0,3316.5,3316.1,0.015]
["bitfinex","ETHUSD",1736507667610,3.0,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736507668229,3.0,3316.5,3316.4,0.015]
["bitfinex","ETHUSD",1736507670612,3.0,3316.7,3316.4,0.015]
["bitfinex","ETHUSD",1736507671125,3.0,3316.7,3316.6,0.015]
["bitfinex","ETHUSD",1736507671518,3.0,3316.7,3316.4,0.015]
["bitfinex","ETHUSD",1736507671519,6.01504,3316.7,3316.4,0.015]
["bitfinex","ETHUSD",1736507671714,3.0,3316.5,3316.4,0.015]
["bitfinex","ETHUSD",1736507671915,3.01522,3316.5,3316.4,0.015]
["bitfinex","ETHUSD",1736507672158,3.01522,3316.5,3316.4,0.216]
["bitfinex","ETHUSD",1736507673230,3.01522,3316.5,3316.2,0.015]
["bitfinex","ETHUSD",1736507673453,3.01522,3316.5,3316.4,0.015]
["bitfinex","ETHUSD",1736507679414,3.01522,3316.5,3316.4,0.0075]
["bitfinex","ETHUSD",1736507679651,3.67134221,3316.5,3316.4,0.0075]
["bitfinex","ETHUSD",1736507680256,3.01522,3316.5,3316.4,0.0075]
["bitfinex","ETHUSD",1736507682474,6.01522,3316.5,3316.4,0.0075]
["bitfinex","ETHUSD",1736507688628,3.0,3316.6,3315.7,0.768]
["bitfinex","ETHUSD",1736507688783,3.01578,3315.9,3315.8,0.216]
["bitfinex","ETHUSD",1736507689117,6.01578,3315.9,3315.8,0.231]
["bitfinex","ETHUSD",1736507689321,6.01578,3315.9,3315.8,0.2235]
["bitfinex","ETHUSD",1736507689922,6.01578,3315.9,3315.8,0.231]
["bitfinex","ETHUSD",1736507691567,6.01586,3315.8,3315.5,0.59627471]
["bitfinex","ETHUSD",1736507691867,0.95499821,3315.9,3315.6,0.27462054]
["bitfinex","ETHUSD",1736507692066,6.01595,3315.7,3315.6,0.28212054]
["bitfinex","ETHUSD",1736507692266,6.01595,3315.7,3315.6,0.06612054]
["bitfinex","ETHUSD",1736507692470,6.01595,3315.7,3315.6,0.28212054]
["bitfinex","ETHUSD",1736507695938,6.01595,3315.7,3315.6,0.06612054]
["bitfinex","ETHUSD",1736507696227,6.01595,3315.7,3315.6,0.28212054]
["bitfinex","ETHUSD",1736507699022,6.01595,3315.7,3315.6,0.27462054]
["bitfinex","ETHUSD",1736507701034,6.01595,3315.7,3315.6,0.28212054]
["bitfinex","ETHUSD",1736507702425,6.81255,3315.7,3315.6,0.27462054]
["bitfinex","ETHUSD",1736507702628,8.30787521,3315.7,3315.6,0.27462054]
["bitfinex","ETHUSD",1736507702803,3.0,3315.7,3315.6,0.231]
["bitfinex","ETHUSD",1736507703005,3.0153,3316.5,3315.9,0.015]
["bitfinex","ETHUSD",1736507703194,3.01526,3316.5,3315.9,0.015]
["bitfinex","ETHUSD",1736507703389,1.31171165,3316.4,3316.1,0.015]
["bitfinex","ETHUSD",1736507703596,0.8251,3316.8,3316.0,0.05698123]
["bitfinex","ETHUSD",1736507703597,1.31171165,3316.8,3316.3,0.015]
["bitfinex","ETHUSD",1736507704311,3.01487,3316.9,3316.3,0.015]
["bitfinex","ETHUSD",1736507704312,1.31171165,3316.6,3316.3,0.015]
["bitfinex","ETHUSD",1736507704494,4.31171165,3316.6,3316.5,0.0075]
["bitfinex","ETHUSD",1736507704695,4.31171165,3316.6,3316.5,0.2235]
["bitfinex","ETHUSD",1736507705420,3.0,3316.8,3316.6,0.0075]
["bitfinex","ETHUSD",1736507705619,3.01467,3317.2,3316.7,0.7636]
["bitfinex","ETHUSD",1736507705829,3.01443,3317.4,3316.8,0.015]
["bitfinex","ETHUSD",1736507706117,3.59577518,3317.5,3317.0,0.015]
["bitfinex","ETHUSD",1736507706319,3.01458,3317.3,3317.0,0.015]
["bitfinex","ETHUSD",1736507706532,3.0,3317.1,3317.0,0.015]
["bitfinex","ETHUSD",1736507706733,3.01495,3316.8,3316.5,0.216]
["bitfinex","ETHUSD",1736507706935,2.77067518,3316.9,3316.6,0.015]
["bitfinex","ETHUSD",1736507707104,3.01505,3316.7,3316.6,0.015]
["bitfinex","ETHUSD",1736507707422,3.01532,3316.4,3316.1,0.7636]
["bitfinex","ETHUSD",1736507707597,3.01532,3316.4,3316.3,0.015]
["bitfinex","ETHUSD",1736507707802,3.01532,3316.4,3316.3,0.83944889]
["bitfinex","ETHUSD",1736507708314,6.01532,3316.4,3316.3,0.83194889]
["bitfinex","ETHUSD",1736507708509,3.0,3316.3,3315.6,0.7636]
["bitfinex","ETHUSD",1736507708709,3.01559,3316.1,3315.7,0.27163782]
["bitfinex","ETHUSD",1736507709028,3.01552,3316.2,3316.0,0.0075]
["bitfinex","ETHUSD",1736507709334,6.01552,3316.2,3316.1,0.2225]
["bitfinex","ETHUSD",1736507709575,9.53719518,3316.2,3316.1,0.2225]
["bitfinex","ETHUSD",1736507709745,10.4909147,3316.2,3316.1,0.2225]
["bitfinex","ETHUSD",1736507709957,10.4909147,3316.2,3316.1,0.215]
["bitfinex","ETHUSD",1736507710238,3.0159,3315.8,3315.6,0.015]
["bitfinex","ETHUSD",1736507710438,3.0159,3315.8,3315.7,0.2225]
["bitfinex","ETHUSD",1736507710761,6.0159,3315.8,3315.7,0.2225]
["bitfinex","ETHUSD",1736507714454,6.89455752,3315.8,3315.7,0.2225]
["bitfinex","ETHUSD",1736507714844,3.0,3315.4,3315.2,0.59686976]
["bitfinex","ETHUSD",1736507715077,3.01632,3315.3,3315.1,0.7506]
["bitfinex","ETHUSD",1736507715385,3.01632,3315.3,3315.2,0.2795736]
["bitfinex","ETHUSD",1736507715943,6.01632,3315.3,3315.2,0.0645736]
["bitfinex","ETHUSD",1736507716270,8.78699518,3315.3,3315.2,0.215]
["bitfinex","ETHUSD",1736507716593,3.0,3315.2,3314.9,4.227]
["bitfinex","ETHUSD",1736507716885,3.0165,3315.1,3315.0,0.215]
["bitfinex","ETHUSD",1736507717103,3.0165,3315.1,3315.0,0.2225]
["bitfinex","ETHUSD",1736507719784,5.37,3315.5,3315.1,0.015]
["bitfinex","ETHUSD",1736507720079,5.37,3315.5,3315.3,0.0075]
["bitfinex","ETHUSD",1736507720879,5.37,3315.5,3315.3,0.015]
["bitfinex","ETHUSD",1736507721086,5.37,3316.0,3315.3,0.015]
["bitfinex","ETHUSD",1736507721283,3.01546,3316.3,3315.4,0.7983]
["bitfinex","ETHUSD",1736507721473,3.0,3316.2,3315.8,0.0075]
["bitfinex","ETHUSD",1736507721667,3.0,3316.4,3315.8,0.0075]
["bitfinex","ETHUSD",1736507721991,3.0,3316.1,3315.8,0.0075]
["bitfinex","ETHUSD",1736507722555,3.0,3315.9,3315.8,0.0075]
["bitfinex","ETHUSD",1736507722756,2.77067518,3315.9,3315.3,0.7983]
["bitfinex","ETHUSD",1736507722962,3.01621,3315.5,3315.4,0.216]
["bitfinex","ETHUSD",1736507723674,6.01621,3315.5,3315.4,0.216]
["bitfinex","ETHUSD",1736507724058,6.01621,3315.5,3315.4,0.231]
["bitfinex","ETHUSD",1736507724059,3.0,3315.5,3315.4,0.231]
["bitfinex","ETHUSD",1736507724407,3.0,3315.5,3315.4,0.28821347]
["bitfinex","ETHUSD",1736507724697,3.0,3315.5,3315.4,0.231]
["bitfinex","ETHUSD",1736507725795,3.0,3315.5,3315.4,0.28821347]
["bitfinex","ETHUSD",1736507729567,5.37,3315.8,3315.5,0.015]
["bitfinex","ETHUSD",1736507729768,2.77067518,3316.5,3315.6,0.7983]
["bitfinex","ETHUSD",1736507729988,2.77067518,3316.5,3315.7,0.015]
["bitfinex","ETHUSD",1736507730197,3.0,3316.4,3315.7,0.015]
["bitfinex","ETHUSD",1736507730393,6.01532,3316.4,3315.7,0.015]
["bitfinex","ETHUSD",1736507730597,3.0,3316.2,3315.7,0.015]
["bitfinex","ETHUSD",1736507731098,3.0,3316.2,3315.9,0.015]
["bitfinex","ETHUSD",1736507731298,2.77067518,3316.5,3316.0,0.05712193]
["bitfinex","ETHUSD",1736507731299,3.0,3316.4,3316.0,0.05712193]
["bitfinex","ETHUSD",1736507731503,3.01559,3316.1,3316.0,0.05712193]
["bitfinex","ETHUSD",1736507731661,3.57017518,3316.2,3315.4,1.0143]
["bitfinex","ETHUSD",1736507731856,3.0,3315.8,3315.5,0.015]
["bitfinex","ETHUSD",1736507732192,3.0,3315.8,3315.5,0.07221538]
["bitfinex","ETHUSD",1736507734478,3.0,3315.8,3315.7,0.015]
["bitfinex","ETHUSD",1736507734699,3.61744,3315.8,3315.7,0.0075]
["bitfinex","ETHUSD",1736507734901,3.60158,3315.8,3315.6,0.215]
["bitfinex","ETHUSD",1736507735202,3.01595,3315.7,3315.6,0.2225]
["bitfinex","ETHUSD",1736507735602,3.0164,3315.3,3314.9,4.227]
["bitfinex","ETHUSD",1736507735797,6.79795,3315.7,3315.0,0.215]
["bitfinex","ETHUSD",1736507735798,3.01649,3315.2,3315.0,0.215]
["bitfinex","ETHUSD",1736507736379,6.618139,3315.2,3314.4,0.7983]
["bitfinex","ETHUSD",1736507736579,8.78763518,3314.6,3314.5,0.215]
["bitfinex","ETHUSD",1736507736802,6.01696,3314.6,3314.5,0.2225]
["bitfinex","ETHUSD",1736507737112,3.0,3314.6,3314.5,0.23]
["bitfinex","ETHUSD",1736507737279,2.77067518,3315.2,3314.6,0.015]
["bitfinex","ETHUSD",1736507737479,3.01657,3315.1,3314.8,0.015]
["bitfinex","ETHUSD",1736507738277,3.0,3315.0,3314.8,0.015]
["bitfinex","ETHUSD",1736507738487,3.01635,3315.3,3314.8,0.015]
["bitfinex","ETHUSD",1736507739372,3.01641,3315.2,3314.8,0.015]
["bitfinex","ETHUSD",1736507739579,3.0,3315.0,3314.8,0.015]
["bitfinex","ETHUSD",1736507742013,3.0,3315.0,3314.9,0.2225]
["bitfinex","ETHUSD",1736507743211,2.77067518,3315.2,3315.0,0.0075]
["bitfinex","ETHUSD",1736507743370,3.0,3315.1,3315.0,0.0075]
["bitfinex","ETHUSD",1736507743575,3.0,3315.1,3315.0,0.015]
["bitfinex","ETHUSD",1736507743809,3.0,3315.1,3315.0,0.07264668]
["bitfinex","ETHUSD",1736507746102,3.0,3315.1,3315.0,0.0075]
["bitfinex","ETHUSD",1736507746501,3.0,3315.1,3314.9,0.215]
["bitfinex","ETHUSD",1736507746502,0.7879,3315.0,3314.9,0.215]
["bitfinex","ETHUSD",1736507746816,6.01659,3315.0,3314.9,0.215]
["bitfinex","ETHUSD",1736507747144,3.0,3315.0,3314.9,0.2225]
["bitfinex","ETHUSD",1736507750382,6.01659,3315.0,3314.9,0.2225]
["bitfinex","ETHUSD",1736507751810,6.01659,3315.0,3314.9,0.215]
["bitfinex","ETHUSD",1736507752154,6.89531652,3315.0,3314.9,0.215]
["bitfinex","ETHUSD",1736507752692,6.01659,3315.0,3314.9,0.215]
["bitfinex","ETHUSD",1736507752895,3.0,3315.0,3314.9,0.23]
["bitfinex","ETHUSD",1736507753135,3.0,3315.0,3314.9,0.28768227]
["bitfinex","ETHUSD",1736507755726,3.0,3315.0,3314.9,0.23]
["bitfinex","ETHUSD",1736507755926,2.77067518,3315.5,3315.0,0.015]
["bitfinex","ETHUSD",1736507756495,3.0,3315.4,3315.2,0.015]
["bitfinex","ETHUSD",1736507756731,3.0,3315.4,3315.3,0.05788707]
["bitfinex","ETHUSD",1736507757040,3.0,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736507757201,3.0,3315.4,3315.3,0.86368707]
["bitfinex","ETHUSD",1736507757401,3.0,3315.4,3315.3,0.8058]
["bitfinex","ETHUSD",1736507757599,3.0,3315.4,3315.3,0.86368707]
["bitfinex","ETHUSD",1736507758514,8.91517518,3316.1,3315.4,0.015]
["bitfinex","ETHUSD",1736507758845,3.0,3315.7,3315.4,0.015]
["bitfinex","ETHUSD",1736507759244,3.0,3315.7,3315.6,0.015]
["bitfinex","ETHUSD",1736507759547,3.0,3315.7,3315.6,0.07269117]
["bitfinex","ETHUSD",1736507759849,6.59301752,3315.7,3315.6,0.06519117]
["bitfinex","ETHUSD",1736507760055,7.35901752,3315.7,3315.6,0.06519117]
["bitfinex","ETHUSD",1736507760351,3.0161,3315.6,3315.1,0.015]
["bitfinex","ETHUSD",1736507760548,3.0,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736507760924,6.01622,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736507761141,3.0164,3315.2,3314.9,0.215]
["bitfinex","ETHUSD",1736507761348,5.78707518,3315.2,3314.9,0.215]
["bitfinex","ETHUSD",1736507762048,5.78707518,3315.2,3315.0,0.015]
["bitfinex","ETHUSD",1736507762252,3.0,3315.4,3315.0,0.015]
["bitfinex","ETHUSD",1736507762555,6.01624,3315.4,3315.2,0.015]
["bitfinex","ETHUSD",1736507763051,3.0,3315.4,3315.2,0.015]
["bitfinex","ETHUSD",1736507763409,3.0,3315.4,3314.9,0.215]
["bitfinex","ETHUSD",1736507763410,3.0,3315.4,3315.3,0.07279792]
["bitfinex","ETHUSD",1736507763846,3.0,3315.4,3315.3,0.015]
["bitfinex","ETHUSD",1736507764051,2.77067518,3315.8,3315.4,0.015]
["bitfinex","ETHUSD",1736507764249,2.77067518,3315.8,3315.4,0.0075]
["bitfinex","ETHUSD",1736507764452,2.77067518,3315.8,3315.6,0.7898]
["bitfinex","ETHUSD",1736507764453,3.0,3315.7,3315.6,0.7898]
["bitfinex","ETHUSD",1736507764910,3.0,3315.7,3315.6,0.84738794]
["bitfinex","ETHUSD",1736507765549,3.0,3315.7,3315.6,0.7898]
["bitfinex","ETHUSD",1736507766141,3.0,3315.7,3315.6,0.07258794]
["bitfinex","ETHUSD",1736507766447,3.0,3315.7,3315.6,0.015]
["bitfinex","ETHUSD",1736507768257,3.0,3315.7,3315.6,0.07258794]
["bitfinex","ETHUSD",1736507768413,11.15629518,3316.1,3315.6,0.015]
["bitfinex","ETHUSD",1736507768616,3.0,3316.0,3315.6,0.07258794]
["bitfinex","ETHUSD",1736507768856,3.0,3316.0,3315.6,0.015]
["bitfinex","ETHUSD",1736507769056,3.0,3316.0,3315.8,0.015]
["bitfinex","ETHUSD",1736507769250,3.0,3316.0,3315.9,0.23]
["bitfinex","ETHUSD",1736507769751,3.0,3316.0,3315.9,0.28748121]
["bitfinex","ETHUSD",1736507770630,8.90587518,3316.7,3316.0,0.015]
["bitfinex","ETHUSD",1736507770957,11.15579518,3316.7,3316.2,0.015]
["bitfinex","ETHUSD",1736507771159,3.0,3316.6,3316.2,0.015]
["bitfinex","ETHUSD",1736507771355,3.0,3316.6,3316.4,0.015]
["bitfinex","ETHUSD",1736507771530,2.77067518,3316.7,3316.4,0.015]
["bitfinex","ETHUSD",1736507771730,2.77067518,3316.7,3315.9,0.215]
["bitfinex","ETHUSD",1736507771731,9.0627827,3316.7,3315.9,0.215]
["bitfinex","ETHUSD",1736507771929,3.60217518,3316.1,3316.0,0.05744564]
["bitfinex","ETHUSD",1736507772155,6.60217518,3316.1,3316.0,0.215]
["bitfinex","ETHUSD",1736507772347,6.60217518,3316.1,3316.0,0.2225]
["bitfinex","ETHUSD",1736507773864,9.61776518,3316.1,3316.0,0.2225]
["bitfinex","ETHUSD",1736507774523,10.5795417,3316.1,3316.0,0.215]
["bitfinex","ETHUSD",1736507777347,10.5795417,3316.1,3316.0,0.2225]
["bitfinex","ETHUSD",1736507777348,6.01559,3316.1,3316.0,0.2225]
["bitfinex","ETHUSD",1736507777553,3.0,3316.1,3316.0,0.23]
["bitfinex","ETHUSD",1736507778449,5.37,3316.3,3316.1,0.015]
["bitfinex","ETHUSD",1736507779258,5.37,3316.3,3316.2,0.7617]
["bitfinex","ETHUSD",1736507779462,3.0,3316.3,3316.2,0.7767]
["bitfinex","ETHUSD",1736507779662,0.7984,3317.1,3316.3,0.015]
["bitfinex","ETHUSD",1736507779861,5.78545518,3317.0,3316.3,0.015]
["bitfinex","ETHUSD",1736507781033,2.77067518,3316.4,3316.0,0.215]
["bitfinex","ETHUSD",1736507781366,6.01541,3316.3,3316.0,0.215]
["bitfinex","ETHUSD",1736507781570,6.01541,3316.3,3316.1,0.0075]
["bitfinex","ETHUSD",1736507781735,6.01541,3316.3,3316.1,0.015]
["bitfinex","ETHUSD",1736507783756,3.01549,3316.2,3316.1,0.0075]
["bitfinex","ETHUSD",1736507783960,6.01549,3316.2,3316.1,0.215]
["bitfinex","ETHUSD",1736507786339,3.0,3316.1,3315.5,0.0075]
["bitfinex","ETHUSD",1736507786533,3.0,3316.1,3315.7,0.015]
["bitfinex","ETHUSD",1736507786737,3.0,3315.9,3315.7,0.015]
["bitfinex","ETHUSD",1736507786959,3.0,3315.9,3315.8,0.2225]
["bitfinex","ETHUSD",1736507792101,6.01577,3315.9,3315.8,0.2225]
["bitfinex","ETHUSD",1736507792802,6.82727,3315.9,3315.8,0.2225]
["bitfinex","ETHUSD",1736507793025,10.07591452,3315.9,3315.8,0.215]
["bitfinex","ETHUSD",1736507793223,13.07591452,3315.9,3315.8,0.215]
["bitfinex","ETHUSD",1736507793930,3.0,3315.8,3314.9,0.7937]
["bitfinex","ETHUSD",1736507794129,3.01615,3315.5,3315.0,0.215]
["bitfinex","ETHUSD",1736507794273,3.0,3315.8,3315.1,0.015]
["bitfinex","ETHUSD",1736507794463,8.38585,3315.9,3315.3,0.015]
["bitfinex","ETHUSD",1736507794672,3.0,3315.8,3315.3,0.015]
["bitfinex","ETHUSD",1736507794865,5.37,3315.9,3315.5,0.015]
["bitfinex","ETHUSD",1736507795170,3.01513,3316.6,3315.9,0.015]
["bitfinex","ETHUSD",1736507795370,11.15566518,3316.8,3316.3,0.015]
["bitfinex","ETHUSD",1736507795605,6.01504,3316.7,3316.4,0.05659978]
["bitfinex","ETHUSD",1736507795907,3.01504,3316.7,3316.5,0.015]
["bitfinex","ETHUSD",1736507797571,6.01504,3316.7,3316.3,0.015]
["bitfinex","ETHUSD",1736507797907,3.0,3316.6,3316.5,0.015]
["bitfinex","ETHUSD",1736507798206,3.0,3316.4,3315.8,0.7574]
["bitfinex","ETHUSD",1736507798407,3.0,3316.2,3315.9,0.215]
["bitfinex","ETHUSD",1736507798609,3.01558,3316.2,3316.0,0.015]
["bitfinex","ETHUSD",1736507798908,6.01559,3316.1,3316.0,0.0075]
["bitfinex","ETHUSD",1736507799105,6.01568,3316.0,3315.9,0.2225]
["bitfinex","ETHUSD",1736507802513,3.0,3316.1,3316.0,0.0075]
["bitfinex","ETHUSD",1736507803112,3.0,3316.1,3316.0,0.015]
["bitfinex","ETHUSD",1736507803410,5.37,3316.4,3316.0,0.015]
["bitfinex","ETHUSD",1736507803411,3.0,3316.3,3316.0,0.015]
["bitfinex","ETHUSD",1736507803577,3.0,3316.3,3316.0,0.06989542]
["bitfinex","ETHUSD",1736507804684,6.01546,3316.3,3316.0,0.06989542]
["bitfinex","ETHUSD",1736507807403,3.01559,3316.1,3316.0,0.06239542]
["bitfinex","ETHUSD",1736507807599,3.01559,3316.1,3316.0,0.0075]
["bitfinex","ETHUSD",1736507808126,3.01559,3316.1,3316.0,0.2225]
["bitfinex","ETHUSD",1736507808325,3.01559,3316.1,3316.0,0.215]
["bitfinex","ETHUSD",1736507808529,6.82939,3316.1,3316.0,0.2225]
["bitfinex","ETHUSD",1736507808826,7.93095787,3316.1,3316.0,0.2225]
["bitfinex","ETHUSD",1736507810195,6.01559,3316.1,3316.0,0.2225]
["bitfinex","ETHUSD",1736507810630,6.01544,3316.3,3316.1,0.015]
["bitfinex","ETHUSD",1736507813038,3.0,3316.3,3316.1,0.015]
["bitfinex","ETHUSD",1736507813335,3.0,3316.3,3316.2,0.06981488]
["bitfinex","ETHUSD",1736507813746,3.0,3316.3,3316.2,0.015]
["bitfinex","ETHUSD",1736507813945,6.0154,3316.3,3316.2,0.015]
["bitfinex","ETHUSD",1736507815929,3.0,3316.4,3316.3,0.0075]
["bitfinex","ETHUSD",1736507816247,6.01531,3316.4,3316.3,0.0075]
["bitfinex","ETHUSD",1736507816439,3.0,3316.4,3316.1,0.0075]
["bitfinex","ETHUSD",1736507816847,3.0,3316.4,3316.3,0.0075]
["bitfinex","ETHUSD",1736507817144,8.38517,3316.6,3316.3,0.0075]
["bitfinex","ETHUSD",1736507817851,3.01542,3316.3,3316.1,0.015]
["bitfinex","ETHUSD",1736507818150,3.77422,3316.3,3316.1,0.015]
["bitfinex","ETHUSD",1736507818350,3.7742,3316.3,3316.2,0.26981017]
["bitfinex","ETHUSD",1736507818556,3.0158,3315.9,3315.4,0.7983]
["bitfinex","ETHUSD",1736507818863,3.83849,3315.8,3315.5,0.2700592]
["bitfinex","ETHUSD",1736507819220,3.83849,3315.8,3315.6,0.015]
["bitfinex","ETHUSD",1736507819554,3.01595,3315.7,3315.6,0.015]
["bitfinex","ETHUSD",1736507819763,3.01595,3315.7,3315.6,0.23]
["bitfinex","ETHUSD",1736507820746,0.8226,3315.8,3315.6,0.23]
["bitfinex","ETHUSD",1736507821058,3.83849,3315.8,3315.6,0.23]
["bitfinex","ETHUSD",1736507821442,3.0,3315.7,3315.6,0.23]
["bitfinex","ETHUSD",1736507821641,3.0,3315.5,3314.9,1.36352528]
["bitfinex","ETHUSD",1736507821842,3.0,3315.8,3315.1,0.7974]
["bitfinex","ETHUSD",1736507822080,3.0,3315.8,3315.3,0.0075]
["bitfinex","ETHUSD",1736507822561,3.01544,3316.3,3315.5,0.0225]
["bitfinex","ETHUSD",1736507822731,3.01544,3316.3,3315.7,0.015]
["bitfinex","ETHUSD",1736507823262,3.0,3316.2,3315.9,0.015]
["bitfinex","ETHUSD",1736507823442,3.0,3316.2,3316.1,0.0075]
["bitfinex","ETHUSD",1736507823649,3.01544,3316.3,3316.1,0.0075]
["bitfinex","ETHUSD",1736507823957,6.01544,3316.3,3316.2,0.06981017]
["bitfinex","ETHUSD",1736507824328,6.01544,3316.3,3316.2,0.015]
["bitfinex","ETHUSD",1736507826139,6.89405152,3316.3,3316.2,0.015]
["bitfinex","ETHUSD",1736507828172,6.01544,3316.3,3316.2,0.015]
["bitfinex","ETHUSD",1736507830238,2.77067518,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736507830239,3.01524,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736507830480,3.01524,3316.5,3316.4,0.7825]
["bitfinex","ETHUSD",1736507830965,3.0,3316.6,3316.5,0.0075]
["bitfinex","ETHUSD",1736507831151,3.0,3316.6,3316.5,0.015]
["bitfinex","ETHUSD",1736507832208,6.01513,3316.6,3316.1,0.7675]
["bitfinex","ETHUSD",1736507832486,3.0,3316.6,3316.1,0.7675]
["bitfinex","ETHUSD",1736507832663,3.83532,3316.4,3316.0,0.215]
["bitfinex","ETHUSD",1736507832863,3.01532,3316.4,3316.1,0.05138483]
["bitfinex","ETHUSD",1736507833050,3.82,3316.7,3316.2,0.015]
["bitfinex","ETHUSD",1736507833267,3.01515,3316.6,3316.2,0.015]
["bitfinex","ETHUSD",1736507833480,3.01515,3316.6,3316.4,0.0075]
["bitfinex","ETHUSD",1736507833987,5.77067518,3316.8,3316.4,0.0075]
["bitfinex","ETHUSD",1736507833988,3.0,3316.8,3316.5,0.0075]
["bitfinex","ETHUSD",1736507834151,2.77067518,3317.1,3316.5,0.0075]
["bitfinex","ETHUSD",1736507834152,3.0148,3317.0,3316.5,0.0075]
["bitfinex","ETHUSD",1736507834351,3.0,3316.9,3316.7,0.0075]
["bitfinex","ETHUSD",1736507834679,3.0,3316.9,3316.8,0.06597196]
["bitfinex","ETHUSD",1736507834862,3.0,3317.0,3316.9,0.0075]
["bitfinex","ETHUSD",1736507835069,3.0,3317.0,3316.9,0.2225]
["bitfinex","ETHUSD",1736507835770,6.698238,3317.0,3316.9,0.215]
["bitfinex","ETHUSD",1736507837752,6.01477,3317.0,3316.9,0.2225]
["bitfinex","ETHUSD",1736507838260,3.0,3317.0,3316.9,0.23]
["bitfinex","ETHUSD",1736507838858,3.0,3317.0,3316.9,0.28061326]
["bitfinex","ETHUSD",1736507839296,3.0,3317.0,3316.9,0.23]
["bitfinex","ETHUSD",1736507841388,2.77067518,3317.7,3317.2,0.015]
["bitfinex","ETHUSD",1736507841589,3.01416,3317.7,3317.2,0.015]
["bitfinex","ETHUSD",1736507841888,3.0,3317.5,3317.4,0.0075]
["bitfinex","ETHUSD",1736507842064,3.01431,3317.5,3317.4,0.0075]
["bitfinex","ETHUSD",1736507842407,3.01431,3317.5,3317.2,0.015]
["bitfinex","ETHUSD",1736507842959,3.0,3317.6,3317.2,0.015]
["bitfinex","ETHUSD",1736507843277,3.0,3317.6,3317.4,0.0075]
["bitfinex","ETHUSD",1736507843880,3.0,3317.6,3317.2,0.015]
["bitfinex","ETHUSD",1736507844365,3.0,3317.6,3317.4,0.015]
["bitfinex","ETHUSD",1736507844762,3.01431,3317.5,3317.4,0.015]
["bitfinex","ETHUSD",1736507845775,3.01431,3317.5,3317.2,0.015]
["bitfinex","ETHUSD",1736507846105,6.01446,3317.4,3317.3,0.05047107]
["bitfinex","ETHUSD",1736507846400,6.01446,3317.4,3317.3,0.05797107]
["bitfinex","ETHUSD",1736507846605,6.01446,3317.4,3317.3,0.0075]
["bitfinex","ETHUSD",1736507848304,6.01446,3317.4,3317.3,0.23]
["bitfinex","ETHUSD",1736507848808,3.0,3317.4,3317.3,0.23]
["bitfinex","ETHUSD",1736507850607,3.01399,3317.9,3317.6,0.0075]
["bitfinex","ETHUSD",1736507850901,3.01405,3317.8,3317.7,0.06469682]
["bitfinex","ETHUSD",1736507851103,7.087655,3317.8,3317.7,0.04969682]
["bitfinex","ETHUSD",1736507851308,4.073605,3317.8,3317.3,0.215]
["bitfinex","ETHUSD",1736507851510,6.0144,3317.4,3317.3,0.23]
["bitfinex","ETHUSD",1736507852005,3.0,3317.4,3317.3,0.23]
["bitfinex","ETHUSD",1736507852168,3.01412,3317.8,3317.4,0.015]
["bitfinex","ETHUSD",1736507852894,6.01414,3317.7,3317.4,0.015]
["bitfinex","ETHUSD",1736507853923,3.01425,3317.6,3317.4,0.015]
["bitfinex","ETHUSD",1736507854098,3.0,3317.5,3317.0,0.7758]
["bitfinex","ETHUSD",1736507854272,3.01457,3317.3,3317.1,0.215]
["bitfinex","ETHUSD",1736507855004,3.0,3317.5,3317.2,0.015]
["bitfinex","ETHUSD",1736507855309,3.7511,3317.5,3317.2,0.015]
["bitfinex","ETHUSD",1736507856690,6.01449,3317.3,3317.2,0.015]
["bitfinex","ETHUSD",1736507856889,3.0,3317.3,3316.9,0.015]
["bitfinex","ETHUSD",1736507857092,6.01449,3317.3,3317.2,0.2225]
["bitfinex","ETHUSD",1736507857579,6.01477,3317.0,3316.9,0.215]
["bitfinex","ETHUSD",1736507857800,8.78544518,3317.0,3316.9,0.215]
["bitfinex","ETHUSD",1736507861093,5.37,3316.6,3315.9,0.7523]
["bitfinex","ETHUSD",1736507861423,5.77067518,3316.5,3316.1,0.0075]
["bitfinex","ETHUSD",1736507861618,8.78619518,3316.2,3316.1,0.0075]
["bitfinex","ETHUSD",1736507861823,3.0,3315.9,3315.8,4.227]
["bitfinex","ETHUSD",1736507862022,6.01577,3315.9,3315.8,4.4495]
["bitfinex","ETHUSD",1736507862431,6.01577,3315.9,3315.8,4.49867554]
["bitfinex","ETHUSD",1736507863740,6.01577,3315.9,3315.8,4.50617554]
["bitfinex","ETHUSD",1736507868326,9.54234518,3315.9,3315.8,0.04917554]
["bitfinex","ETHUSD",1736507868532,10.4965797,3315.9,3315.8,0.26417554]
["bitfinex","ETHUSD",1736507868855,10.4965797,3315.9,3315.8,0.215]
["bitfinex","ETHUSD",1736507869014,9.54234518,3315.9,3315.8,0.215]
["bitfinex","ETHUSD",1736507869860,6.01577,3315.9,3315.8,0.23]
["bitfinex","ETHUSD",1736507870020,6.01577,3315.9,3315.8,0.015]
["bitfinex","ETHUSD",1736507870233,3.0,3315.9,3315.8,0.23]
["bitfinex","ETHUSD",1736507870440,3.01561,3316.1,3315.9,0.0075]
["bitfinex","ETHUSD",1736507874672,3.01568,3316.0,3315.9,0.0075]
["bitfinex","ETHUSD",1736507876036,6.01568,3316.0,3315.9,0.0075]
["bitfinex","ETHUSD",1736507876429,6.01568,3316.0,3315.9,0.215]
["bitfinex","ETHUSD",1736507876430,6.77748,3316.0,3315.9,0.215]
["bitfinex","ETHUSD",1736507876629,8.26929552,3316.0,3315.9,0.215]
["bitfinex","ETHUSD",1736507877859,3.0,3315.9,3314.9,0.79]
["bitfinex","ETHUSD",1736507878031,3.0,3315.7,3315.1,0.79]
["bitfinex","ETHUSD",1736507878237,3.01611,3315.6,3315.2,0.05468261]
["bitfinex","ETHUSD",1736507878849,3.01611,3315.6,3315.3,0.0075]
["bitfinex","ETHUSD",1736507879047,3.01611,3315.6,3315.4,0.04711144]
["bitfinex","ETHUSD",1736507879256,3.01611,3315.6,3315.5,0.0075]
["bitfinex","ETHUSD",1736507880038,3.01611,3315.6,3315.2,0.015]
["bitfinex","ETHUSD",1736507880252,6.01614,3315.5,3315.4,0.015]
["bitfinex","ETHUSD",1736507880960,3.01627,3315.4,3315.2,0.015]
["bitfinex","ETHUSD",1736507881367,6.01627,3315.4,3315.3,0.05464702]
["bitfinex","ETHUSD",1736507881569,6.01627,3315.4,3315.3,0.26964702]
["bitfinex","ETHUSD",1736507882970,6.01627,3315.4,3315.3,0.04714702]
["bitfinex","ETHUSD",1736507883131,6.01627,3315.4,3315.3,0.26214702]
["bitfinex","ETHUSD",1736507883331,6.01627,3315.4,3315.3,0.215]
["bitfinex","ETHUSD",1736507883572,6.01627,3315.4,3315.3,0.26240008]
["bitfinex","ETHUSD",1736507885657,6.01627,3315.4,3315.3,0.26990008]
["bitfinex","ETHUSD",1736507886268,3.0,3315.4,3315.3,0.27740008]
["bitfinex","ETHUSD",1736507886448,3.0,3315.4,3315.3,1.05290008]
["bitfinex","ETHUSD",1736507886776,5.37,3315.6,3315.4,0.015]
["bitfinex","ETHUSD",1736507887341,5.37,3315.6,3315.5,0.06231954]
["bitfinex","ETHUSD",1736507887759,3.01562,3316.1,3315.6,0.015]
["bitfinex","ETHUSD",1736507888105,3.01562,3316.1,3315.8,0.015]
["bitfinex","ETHUSD",1736507889086,3.0,3316.0,3315.8,0.015]
["bitfinex","ETHUSD",1736507891084,3.01569,3316.0,3315.8,0.015]
["bitfinex","ETHUSD",1736507891862,3.0,3316.3,3315.8,0.015]
["bitfinex","ETHUSD",1736507892057,3.01577,3315.9,3315.5,0.0075]
["bitfinex","ETHUSD",1736507892258,3.01577,3315.9,3315.7,0.015]
["bitfinex","ETHUSD",1736507892661,3.01577,3315.9,3315.8,0.23]
["bitfinex","ETHUSD",1736507896589,3.01577,3315.9,3315.8,0.215]
["bitfinex","ETHUSD",1736507896978,3.0,3315.3,3314.9,0.8058]
["bitfinex","ETHUSD",1736507897153,3.01641,3315.2,3315.1,0.0075]
["bitfinex","ETHUSD",1736507897783,3.01641,3315.2,3315.1,0.05315934]
["bitfinex","ETHUSD",1736507898060,3.01641,3315.2,3315.1,0.06065934]
["bitfinex","ETHUSD",1736507901917,6.01641,3315.2,3315.1,0.06065934]
["bitfinex","ETHUSD",1736507908120,6.01641,3315.2,3315.1,0.27565934]
["bitfinex","ETHUSD",1736507913731,6.01641,3315.2,3315.1,0.23]
["bitfinex","ETHUSD",1736507915607,3.01659,3315.0,3314.9,0.0075]
["bitfinex","ETHUSD",1736507915807,6.01659,3315.0,3314.9,0.2225]
["bitfinex","ETHUSD",1736507916798,6.01659,3315.0,3314.9,0.23]
["bitfinex","ETHUSD",1736507916998,3.0,3315.0,3314.9,0.23]
["bitfinex","ETHUSD",1736507917637,3.01632,3315.3,3315.0,0.0075]
["bitfinex","ETHUSD",1736507917935,3.01622,3315.4,3315.0,0.0075]
["bitfinex","ETHUSD",1736507918302,3.01622,3315.4,3315.2,0.0075]
["bitfinex","ETHUSD",1736507919826,5.37,3315.9,3315.2,0.015]
["bitfinex","ETHUSD",1736507920004,5.37,3315.9,3315.4,0.015]
["bitfinex","ETHUSD",1736507920535,3.0,3315.8,3315.4,0.015]
["bitfinex","ETHUSD",1736507921037,3.0,3315.8,3315.6,0.0075]
["bitfinex","ETHUSD",1736507921337,3.0,3315.8,3315.7,0.06094253]
["bitfinex","ETHUSD",1736507921735,3.0,3315.8,3315.7,0.015]
["bitfinex","ETHUSD",1736507923132,3.01562,3316.1,3315.8,0.015]
["bitfinex","ETHUSD",1736507923302,6.01562,3316.1,3316.0,0.015]
["bitfinex","ETHUSD",1736507926645,8.78629518,3316.1,3316.0,0.015]
["bitfinex","ETHUSD",1736507928433,6.01568,3316.0,3315.9,0.215]
["bitfinex","ETHUSD",1736507929121,3.01597,3315.7,3315.4,0.015]
["bitfinex","ETHUSD",1736507929325,3.01597,3315.7,3315.6,0.0075]
["bitfinex","ETHUSD",1736507933263,3.0,3316.0,3315.6,0.0075]
["bitfinex","ETHUSD",1736507933445,3.0,3315.8,3315.6,0.0075]
["bitfinex","ETHUSD",1736507933976,3.0,3315.8,3315.3,0.7568]
["bitfinex","ETHUSD",1736507933977,3.01591,3315.8,3315.7,0.215]
["bitfinex","ETHUSD",1736507934341,6.38817618,3315.8,3315.7,0.215]
["bitfinex","ETHUSD",1736507934524,3.01615,3315.5,3315.0,0.7885]
["bitfinex","ETHUSD",1736507934727,3.01615,3315.5,3315.1,0.27569682]
["bitfinex","ETHUSD",1736507935132,6.01626,3315.4,3315.2,0.215]
["bitfinex","ETHUSD",1736507935655,6.01626,3315.4,3315.3,0.05915429]
["bitfinex","ETHUSD",1736507937955,6.01626,3315.4,3315.3,0.015]
["bitfinex","ETHUSD",1736507939971,6.01626,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736507940371,6.01626,3315.4,3315.3,0.05185579]
["bitfinex","ETHUSD",1736507940595,6.01626,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736507940797,6.01626,3315.4,3315.3,0.05185579]
["bitfinex","ETHUSD",1736507941102,6.01626,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736507941470,7.69525352,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736507943085,7.69525352,3315.4,3314.6,1.40207358]
["bitfinex","ETHUSD",1736507943281,3.0166,3315.0,3314.7,0.25956935]
["bitfinex","ETHUSD",1736507943471,3.0166,3315.0,3314.8,0.015]
["bitfinex","ETHUSD",1736507945817,6.01668,3314.9,3314.8,0.015]
["bitfinex","ETHUSD",1736507946306,6.01668,3314.9,3314.8,0.2225]
["bitfinex","ETHUSD",1736507946515,6.01668,3314.9,3314.8,0.23]
["bitfinex","ETHUSD",1736507947297,6.83718,3314.9,3314.8,0.23]
["bitfinex","ETHUSD",1736507949121,3.01715,3314.4,3314.2,0.7559]
["bitfinex","ETHUSD",1736507949301,3.01715,3314.4,3314.3,0.27327801]
["bitfinex","ETHUSD",1736507949503,3.01715,3314.4,3314.3,0.23]
["bitfinex","ETHUSD",1736507950922,6.83765,3314.4,3314.3,0.2225]
["bitfinex","ETHUSD",1736507951723,6.01715,3314.4,3314.3,0.2225]
["bitfinex","ETHUSD",1736507952100,6.01715,3314.4,3314.3,0.0075]
["bitfinex","ETHUSD",1736507952101,6.97798252,3314.4,3314.3,0.0075]
["bitfinex","ETHUSD",1736507952287,6.80381,3314.1,3313.5,1.90270754]
["bitfinex","ETHUSD",1736507952488,9.57448518,3314.1,3314.0,4.444]
["bitfinex","ETHUSD",1736507952684,9.57448518,3314.1,3314.0,4.26851135]
["bitfinex","ETHUSD",1736507952925,9.57448518,3314.1,3314.0,0.215]
["bitfinex","ETHUSD",1736507953132,11.0689337,3314.1,3314.0,0.215]
["bitfinex","ETHUSD",1736507953330,9.57448518,3314.1,3314.0,0.2225]
["bitfinex","ETHUSD",1736507954136,8.78808518,3314.1,3314.0,0.2225]
["bitfinex","ETHUSD",1736507954839,9.58718518,3314.1,3314.0,0.2225]
["bitfinex","ETHUSD",1736507955342,9.58718518,3314.1,3313.0,0.60504707]
["bitfinex","ETHUSD",1736507955343,3.0,3314.0,3313.1,0.7983]
["bitfinex","ETHUSD",1736507955544,2.77067518,3313.3,3312.5,0.7983]
["bitfinex","ETHUSD",1736507955723,2.77067518,3313.3,3312.6,0.25501017]
["bitfinex","ETHUSD",1736507956341,3.01858,3312.9,3312.7,0.215]
["bitfinex","ETHUSD",1736507956538,3.01858,3312.9,3312.5,0.7983]
["bitfinex","ETHUSD",1736507956539,0.793,3312.7,3312.4,0.1711064]
["bitfinex","ETHUSD",1736507956842,6.81186,3312.5,3312.4,0.1711064]
["bitfinex","ETHUSD",1736507957142,9.58253518,3312.5,3312.4,0.1711064]
["bitfinex","ETHUSD",1736507957351,3.01923,3312.1,3312.0,6.4e-06]
["bitfinex","ETHUSD",1736507957497,3.01923,3312.1,3309.8,0.9265641]
["bitfinex","ETHUSD",1736507957498,6.01968,3311.6,3311.5,6.4e-06]
["bitfinex","ETHUSD",1736507957698,6.01968,3311.6,3309.8,0.7798]
["bitfinex","ETHUSD",1736507957699,3.02045,3310.8,3309.8,0.7798]
["bitfinex","ETHUSD",1736507957913,9.60295518,3311.6,3309.3,12.26171]
["bitfinex","ETHUSD",1736507957914,2.77067518,3310.5,3309.3,12.26171]
["bitfinex","ETHUSD",1736507958163,8.79144518,3310.5,3310.4,0.61510652]
["bitfinex","ETHUSD",1736507958371,6.02077,3310.5,3310.4,0.215]
["bitfinex","ETHUSD",1736507959299,3.0205,3310.7,3310.4,0.215]
["bitfinex","ETHUSD",1736507959506,3.02038,3310.9,3310.4,0.215]
["bitfinex","ETHUSD",1736507959699,1.71167603,3312.1,3310.6,0.0075]
["bitfinex","ETHUSD",1736507959700,3.01985,3311.5,3310.6,0.0075]
["bitfinex","ETHUSD",1736507959908,3.01997,3311.3,3310.7,0.215]
["bitfinex","ETHUSD",1736507960203,2.77067518,3311.5,3310.8,0.0573726]
["bitfinex","ETHUSD",1736507960399,0.8177,3311.7,3311.1,0.0075]
["bitfinex","ETHUSD",1736507960605,3.0195,3311.9,3311.2,0.015]
["bitfinex","ETHUSD",1736507960837,5.79017518,3311.9,3311.2,0.04972989]
["bitfinex","ETHUSD",1736507961007,3.0,3311.8,3311.2,0.04972989]
["bitfinex","ETHUSD",1736507961203,5.78989518,3312.2,3311.5,0.0075]
["bitfinex","ETHUSD",1736507961472,3.01895,3312.5,3311.7,0.0075]
["bitfinex","ETHUSD",1736507961620,3.01886,3312.6,3311.9,0.015]
["bitfinex","ETHUSD",1736507961816,3.01887,3312.5,3311.9,0.015]
["bitfinex","ETHUSD",1736507962016,3.01887,3312.5,3312.1,0.015]
["bitfinex","ETHUSD",1736507962614,3.01896,3312.4,3311.9,0.015]
["bitfinex","ETHUSD",1736507962839,3.01896,3312.4,3312.3,0.015]
["bitfinex","ETHUSD",1736507963026,6.01896,3312.4,3311.8,0.9805]
["bitfinex","ETHUSD",1736507963230,6.01896,3312.4,3310.7,5.77067518]
["bitfinex","ETHUSD",1736507963231,6.01933,3312.0,3311.9,0.215]
["bitfinex","ETHUSD",1736507963659,6.80933,3312.0,3311.9,0.215]
["bitfinex","ETHUSD",1736507963867,6.80933,3312.0,3311.9,0.2225]
["bitfinex","ETHUSD",1736507964225,3.0,3311.9,3310.6,0.7983]
["bitfinex","ETHUSD",1736507964580,3.01996,3311.3,3310.7,0.215]
["bitfinex","ETHUSD",1736507964859,3.01996,3311.3,3310.8,0.2375]
["bitfinex","ETHUSD",1736507965033,3.01996,3311.3,3310.8,0.0498726]
["bitfinex","ETHUSD",1736507965232,3.01996,3311.3,3311.0,0.0075]
["bitfinex","ETHUSD",1736507965638,3.0,3311.5,3311.0,0.015]
["bitfinex","ETHUSD",1736507965835,3.0,3311.5,3311.2,0.015]
["bitfinex","ETHUSD",1736507966224,6.01978,3311.5,3311.2,0.015]
["bitfinex","ETHUSD",1736507966886,3.01987,3311.4,3311.2,0.015]
["bitfinex","ETHUSD",1736507967527,2.77067518,3311.5,3311.2,0.015]
["bitfinex","ETHUSD",1736507967758,3.02024,3311.0,3310.6,0.7983]
["bitfinex","ETHUSD",1736507967958,3.02024,3311.0,3310.7,0.215]
["bitfinex","ETHUSD",1736507968161,3.02024,3311.0,3310.8,0.015]
["bitfinex","ETHUSD",1736507968362,3.02032,3310.9,3310.8,0.015]
["bitfinex","ETHUSD",1736507968547,6.02032,3310.9,3310.8,0.0075]
["bitfinex","ETHUSD",1736507968748,6.02032,3310.9,3310.8,0.2225]
["bitfinex","ETHUSD",1736507969267,3.02041,3310.8,3309.9,0.7909]
["bitfinex","ETHUSD",1736507969423,3.02068,3310.6,3310.1,0.015]
["bitfinex","ETHUSD",1736507969761,3.02055,3310.7,3310.2,0.03529331]
["bitfinex","ETHUSD",1736507969962,3.0,3310.5,3310.2,0.03529331]
["bitfinex","ETHUSD",1736507970727,3.02052,3310.7,3310.3,0.0075]
["bitfinex","ETHUSD",1736507971162,3.02061,3310.6,3310.3,0.0075]
["bitfinex","ETHUSD",1736507971371,3.0,3310.5,3310.1,0.0075]
["bitfinex","ETHUSD",1736507971544,3.602032,3310.9,3310.1,0.015]
["bitfinex","ETHUSD",1736507971740,6.02087,3310.3,3310.2,0.25029331]
["bitfinex","ETHUSD",1736507972049,6.02087,3310.3,3310.2,0.23]
["bitfinex","ETHUSD",1736507972050,3.0,3310.3,3310.2,0.23]
["bitfinex","ETHUSD",1736507972363,3.02043,3310.8,3310.3,0.0075]
["bitfinex","ETHUSD",1736507972701,3.0,3310.7,3310.3,0.0075]
["bitfinex","ETHUSD",1736507973029,3.0,3310.6,3310.3,0.0075]
["bitfinex","ETHUSD",1736507973225,3.0,3311.2,3310.3,0.015]
["bitfinex","ETHUSD",1736507973429,3.0,3311.2,3310.5,0.015]
["bitfinex","ETHUSD",1736507973655,3.0,3310.9,3310.5,0.015]
["bitfinex","ETHUSD",1736507973852,3.0,3311.2,3310.7,0.0075]
["bitfinex","ETHUSD",1736507974065,3.02041,3310.8,3310.7,0.0075]
["bitfinex","ETHUSD",1736507974254,0.65763752,3311.1,3310.7,0.0075]
["bitfinex","ETHUSD",1736507974867,0.65763752,3311.1,3310.7,0.015]
["bitfinex","ETHUSD",1736507975034,6.02041,3310.8,3310.7,0.015]
["bitfinex","ETHUSD",1736507975865,3.0,3310.7,3310.1,0.015]
["bitfinex","ETHUSD",1736507976052,3.7647,3310.8,3310.1,0.015]
["bitfinex","ETHUSD",1736507976053,0.7647,3310.8,3310.2,0.215]
["bitfinex","ETHUSD",1736507976261,3.02065,3310.6,3310.2,0.215]
["bitfinex","ETHUSD",1736507976787,3.02065,3310.6,3310.4,0.0075]
["bitfinex","ETHUSD",1736507977384,3.02065,3310.6,3310.5,0.215]
["bitfinex","ETHUSD",1736507977590,6.02065,3310.6,3310.5,0.2225]
["bitfinex","ETHUSD",1736507977750,3.0,3310.6,3310.5,0.23]
["bitfinex","ETHUSD",1736507977952,3.0,3311.0,3310.6,0.0075]
["bitfinex","ETHUSD",1736507978147,3.0,3311.0,3310.8,0.0075]
["bitfinex","ETHUSD",1736507978355,3.01997,3311.3,3310.8,0.015]
["bitfinex","ETHUSD",1736507978687,3.0,3311.2,3311.0,0.015]
["bitfinex","ETHUSD",1736507979203,3.29685752,3311.5,3311.2,0.015]
["bitfinex","ETHUSD",1736507979370,3.01962,3311.7,3310.8,0.0225]
["bitfinex","ETHUSD",1736507979551,3.01962,3311.7,3311.0,0.0225]
["bitfinex","ETHUSD",1736507979751,3.0,3311.6,3311.0,0.0225]
["bitfinex","ETHUSD",1736507979972,3.01971,3311.6,3311.0,0.015]
["bitfinex","ETHUSD",1736507980210,0.301971,3311.5,3311.1,0.03669323]
["bitfinex","ETHUSD",1736507980369,6.01996,3311.3,3311.2,0.0075]
["bitfinex","ETHUSD",1736507980578,6.01996,3311.3,3311.2,0.2225]
["bitfinex","ETHUSD",1736507982974,6.01996,3311.3,3311.2,0.23]
["bitfinex","ETHUSD",1736507983159,3.0,3311.7,3311.3,0.0075]
["bitfinex","ETHUSD",1736507983358,3.01962,3311.7,3311.3,0.0075]
["bitfinex","ETHUSD",1736507983691,5.37,3312.5,3311.5,0.015]
["bitfinex","ETHUSD",1736507983859,3.01935,3312.0,3311.5,0.015]
["bitfinex","ETHUSD",1736507984057,3.0,3312.1,3311.5,0.015]
["bitfinex","ETHUSD",1736507984258,3.0,3312.1,3311.7,0.0075]
["bitfinex","ETHUSD",1736507984564,1.60126752,3312.4,3311.9,0.0075]
["bitfinex","ETHUSD",1736507984764,3.01925,3312.1,3311.9,0.0075]
["bitfinex","ETHUSD",1736507984990,3.321175,3312.1,3311.9,0.0075]
["bitfinex","ETHUSD",1736507985793,3.01932,3312.0,3311.5,0.015]
["bitfinex","ETHUSD",1736507986000,3.0,3311.9,3311.5,0.015]
["bitfinex","ETHUSD",1736507986654,3.0,3311.9,3311.7,0.0075]
["bitfinex","ETHUSD",1736507986858,0.301925,3312.1,3311.7,0.0075]
["bitfinex","ETHUSD",1736507987060,3.321155,3312.1,3311.9,0.0075]
["bitfinex","ETHUSD",1736507987257,0.81406752,3312.4,3311.9,0.015]
["bitfinex","ETHUSD",1736507987457,5.37,3312.5,3311.9,0.015]
["bitfinex","ETHUSD",1736507987458,5.37,3312.5,3312.1,0.015]
["bitfinex","ETHUSD",1736507987752,3.01871,3312.7,3312.3,0.0075]
["bitfinex","ETHUSD",1736507987891,3.0,3312.6,3312.3,0.0075]
["bitfinex","ETHUSD",1736507988097,3.0,3312.6,3312.3,0.015]
["bitfinex","ETHUSD",1736507988496,5.78945518,3312.6,3312.3,0.015]
["bitfinex","ETHUSD",1736507988697,3.0,3312.4,3312.3,0.015]
["bitfinex","ETHUSD",1736507988899,3.01895,3312.4,3312.3,0.0075]
["bitfinex","ETHUSD",1736507990623,3.84965,3312.4,3312.3,0.0075]
["bitfinex","ETHUSD",1736507992920,3.84965,3312.4,3312.3,0.2265]
["bitfinex","ETHUSD",1736507994349,3.84965,3312.4,3312.3,0.0075]
["bitfinex","ETHUSD",1736507994485,4.56957707,3312.4,3312.3,0.2265]
["bitfinex","ETHUSD",1736507994687,4.56957707,3312.4,3311.8,0.0075]
["bitfinex","ETHUSD",1736507994904,3.01939,3312.0,3311.3,0.7897]
["bitfinex","ETHUSD",1736507995298,3.01939,3312.0,3311.9,0.2265]
["bitfinex","ETHUSD",1736507995456,3.01939,3312.0,3311.9,0.0075]
["bitfinex","ETHUSD",1736507995746,6.89832652,3312.0,3311.9,0.219]
["bitfinex","ETHUSD",1736507996066,3.0,3311.9,3311.1,0.0075]
["bitfinex","ETHUSD",1736507996265,3.01965,3311.7,3311.1,0.0075]
["bitfinex","ETHUSD",1736507996473,3.01968,3311.6,3311.3,0.015]
["bitfinex","ETHUSD",1736507996607,6.01985,3311.5,3311.4,0.219]
["bitfinex","ETHUSD",1736507996813,6.621835,3311.5,3311.4,0.219]
["bitfinex","ETHUSD",1736507997052,6.621835,3311.5,3311.4,0.2265]
["bitfinex","ETHUSD",1736507999130,6.621835,3311.5,3311.4,0.0075]
["bitfinex","ETHUSD",1736507999334,6.621835,3311.5,3311.4,0.2265]
["bitfinex","ETHUSD",1736508001172,7.395035,3311.5,3311.4,0.219]
["bitfinex","ETHUSD",1736508001831,3.02053,3310.7,3310.4,0.7983]
["bitfinex","ETHUSD",1736508002037,3.0,3310.6,3310.4,0.7983]
["bitfinex","ETHUSD",1736508002240,3.0,3310.6,3310.5,0.234]
["bitfinex","ETHUSD",1736508002450,3.0,3310.6,3310.5,0.2265]
["bitfinex","ETHUSD",1736508003052,3.0,3310.6,3310.5,0.234]
["bitfinex","ETHUSD",1736508003919,3.02086,3310.4,3309.6,0.59421271]
["bitfinex","ETHUSD",1736508004122,3.0,3310.2,3309.7,0.219]
["bitfinex","ETHUSD",1736508004417,3.0,3310.2,3309.8,0.0075]
["bitfinex","ETHUSD",1736508004890,3.02036,3310.9,3310.0,0.015]
["bitfinex","ETHUSD",1736508005035,3.02036,3310.9,3310.2,0.015]
["bitfinex","ETHUSD",1736508005234,3.0,3310.7,3310.2,0.015]
["bitfinex","ETHUSD",1736508005554,3.02043,3310.8,3310.4,0.0075]
["bitfinex","ETHUSD",1736508005919,3.0,3310.7,3310.6,0.015]
["bitfinex","ETHUSD",1736508006121,3.0,3310.7,3310.6,0.234]
["bitfinex","ETHUSD",1736508006637,3.0,3310.8,3310.6,0.234]
["bitfinex","ETHUSD",1736508007073,6.02015,3311.1,3310.8,0.015]
["bitfinex","ETHUSD",1736508007274,0.8127,3311.4,3310.8,0.8037]
["bitfinex","ETHUSD",1736508007440,3.01996,3311.3,3311.0,0.015]
["bitfinex","ETHUSD",1736508007877,6.02005,3311.2,3311.1,0.04311179]
["bitfinex","ETHUSD",1736508008037,6.02005,3311.2,3311.1,0.0075]
["bitfinex","ETHUSD",1736508009120,3.0,3311.2,3311.1,0.8133]
["bitfinex","ETHUSD",1736508009324,1.8882064,3312.1,3311.2,0.015]
["bitfinex","ETHUSD",1736508009570,0.72582064,3312.0,3311.2,0.015]
["bitfinex","ETHUSD",1736508009858,3.01963,3311.7,3311.2,0.015]
["bitfinex","ETHUSD",1736508010058,3.01963,3311.7,3311.4,0.0075]
["bitfinex","ETHUSD",1736508010298,3.0,3311.5,3311.4,0.0075]
["bitfinex","ETHUSD",1736508010880,3.72582064,3312.0,3311.2,0.015]
["bitfinex","ETHUSD",1736508011076,3.01953,3311.8,3311.2,0.015]
["bitfinex","ETHUSD",1736508011672,3.0,3311.6,3311.2,0.015]
["bitfinex","ETHUSD",1736508011877,3.01952,3311.8,3311.2,0.015]
["bitfinex","ETHUSD",1736508013375,3.72582064,3312.0,3311.2,0.015]
["bitfinex","ETHUSD",1736508013541,5.78971518,3312.4,3311.2,0.015]
["bitfinex","ETHUSD",1736508013745,6.56572152,3312.2,3311.2,0.015]
["bitfinex","ETHUSD",1736508013942,3.0,3312.1,3311.4,0.0075]
["bitfinex","ETHUSD",1736508014363,3.0,3311.8,3311.7,0.7983]
["bitfinex","ETHUSD",1736508014528,3.0191,3312.3,3311.7,0.7983]
["bitfinex","ETHUSD",1736508014529,1.8882064,3312.8,3311.8,0.015]
["bitfinex","ETHUSD",1736508014729,0.18882064,3312.7,3311.8,0.015]
["bitfinex","ETHUSD",1736508015034,4.9068264,3312.8,3312.0,0.015]
["bitfinex","ETHUSD",1736508015235,3.01846,3313.0,3312.1,0.0075]
["bitfinex","ETHUSD",1736508015436,3.01846,3313.0,3312.3,0.015]
["bitfinex","ETHUSD",1736508015688,3.0,3312.9,3312.3,0.015]
["bitfinex","ETHUSD",1736508015830,7.88760854,3313.8,3312.5,0.015]
["bitfinex","ETHUSD",1736508016191,3.01813,3313.3,3312.7,0.0075]
["bitfinex","ETHUSD",1736508016392,3.01813,3313.3,3312.7,0.015]
["bitfinex","ETHUSD",1736508016393,3.0,3312.9,3312.7,0.015]
["bitfinex","ETHUSD",1736508016536,3.01855,3312.9,3312.6,0.217]
["bitfinex","ETHUSD",1736508016890,5.78901518,3313.1,3312.7,0.0075]
["bitfinex","ETHUSD",1736508017030,3.0,3313.3,3312.7,0.0075]
["bitfinex","ETHUSD",1736508017229,3.0,3312.9,3312.7,0.0075]
["bitfinex","ETHUSD",1736508017683,3.01834,3313.1,3312.7,0.0075]
["bitfinex","ETHUSD",1736508017909,3.01834,3313.1,3312.8,0.03352837]
["bitfinex","ETHUSD",1736508018067,3.01834,3313.1,3312.9,0.217]
["bitfinex","ETHUSD",1736508018415,0.65954075,3313.1,3312.9,0.217]
["bitfinex","ETHUSD",1736508018596,3.01841,3313.0,3312.9,0.217]
["bitfinex","ETHUSD",1736508020492,3.65954075,3313.1,3312.9,0.217]
["bitfinex","ETHUSD",1736508021604,5.37,3313.3,3313.0,0.015]
["bitfinex","ETHUSD",1736508021805,6.1909,3314.0,3313.0,0.8133]
["bitfinex","ETHUSD",1736508022101,3.0,3313.8,3313.0,0.8133]
["bitfinex","ETHUSD",1736508022304,3.0,3313.9,3313.0,0.8133]
["bitfinex","ETHUSD",1736508022501,3.01769,3313.8,3313.2,0.0075]
["bitfinex","ETHUSD",1736508022808,3.601769,3313.7,3313.1,0.03329491]
["bitfinex","ETHUSD",1736508023009,6.619629,3313.7,3313.0,0.7983]
["bitfinex","ETHUSD",1736508023309,3.01787,3313.6,3313.1,0.015]
["bitfinex","ETHUSD",1736508023682,3.01787,3313.6,3313.2,0.03325927]
["bitfinex","ETHUSD",1736508024002,3.01787,3313.6,3313.1,0.015]
["bitfinex","ETHUSD",1736508024216,3.01787,3313.6,3313.2,0.03325927]
["bitfinex","ETHUSD",1736508024720,3.01787,3313.6,3313.1,0.015]
["bitfinex","ETHUSD",1736508025208,3.0,3313.5,3313.3,0.015]
["bitfinex","ETHUSD",1736508025535,6.01804,3313.4,3313.3,0.0075]
["bitfinex","ETHUSD",1736508025739,6.01814,3313.3,3312.9,0.217]
["bitfinex","ETHUSD",1736508025890,6.01814,3313.3,3312.4,0.7983]
["bitfinex","ETHUSD",1736508025891,3.0,3312.8,3312.4,0.7983]
["bitfinex","ETHUSD",1736508026098,2.77067518,3313.0,3312.5,0.217]
["bitfinex","ETHUSD",1736508026290,3.01865,3312.8,3312.6,0.0075]
["bitfinex","ETHUSD",1736508026708,3.0,3312.5,3311.8,0.7983]
["bitfinex","ETHUSD",1736508026921,3.01906,3312.3,3311.9,0.217]
["bitfinex","ETHUSD",1736508027240,3.01911,3312.3,3312.0,0.217]
["bitfinex","ETHUSD",1736508027578,3.01887,3312.5,3312.1,0.015]
["bitfinex","ETHUSD",1736508027819,3.01887,3312.5,3312.1,0.04744447]
["bitfinex","ETHUSD",1736508028378,3.0,3312.6,3312.1,0.04744447]
["bitfinex","ETHUSD",1736508028578,0.65288752,3312.5,3312.1,0.03994447]
["bitfinex","ETHUSD",1736508028814,3.01914,3312.2,3312.1,0.0075]
["bitfinex","ETHUSD",1736508029118,6.01914,3312.2,3312.1,0.2245]
["bitfinex","ETHUSD",1736508029819,3.0,3311.8,3311.7,4.234]
["bitfinex","ETHUSD",1736508030020,3.0,3311.8,3311.7,4.451]
["bitfinex","ETHUSD",1736508030220,3.52887518,3312.1,3311.8,0.0075]
["bitfinex","ETHUSD",1736508030423,6.97412152,3312.0,3311.9,0.03286264]
["bitfinex","ETHUSD",1736508030786,3.01941,3311.9,3311.8,0.0075]
["bitfinex","ETHUSD",1736508031148,3.01941,3311.9,3311.8,0.0403983]
["bitfinex","ETHUSD",1736508032032,3.01941,3311.9,3311.8,0.07836297]
["bitfinex","ETHUSD",1736508033409,3.01941,3311.9,3311.8,0.07086297]
["bitfinex","ETHUSD",1736508033634,4.06971867,3311.9,3311.8,0.217]
["bitfinex","ETHUSD",1736508033960,3.0199,3311.4,3310.9,0.7983]
["bitfinex","ETHUSD",1736508034267,3.0,3311.3,3311.0,0.217]
["bitfinex","ETHUSD",1736508034462,3.0,3311.3,3311.1,0.0075]
["bitfinex","ETHUSD",1736508034762,3.0,3311.3,3311.1,0.07874259]
["bitfinex","ETHUSD",1736508034907,3.0,3311.3,3311.1,0.0075]
["bitfinex","ETHUSD",1736508035108,3.0,3311.3,3311.2,0.07120576]
["bitfinex","ETHUSD",1736508035728,3.0,3311.3,3311.1,0.0075]
["bitfinex","ETHUSD",1736508037022,8.14067518,3311.8,3311.2,0.0075]
["bitfinex","ETHUSD",1736508037238,12.17478372,3311.8,3311.2,0.0075]
["bitfinex","ETHUSD",1736508037610,3.0,3311.7,3311.2,0.0075]
["bitfinex","ETHUSD",1736508037850,5.37,3311.8,3311.4,0.0075]
["bitfinex","ETHUSD",1736508038068,3.01942,3311.9,3311.6,0.0075]
["bitfinex","ETHUSD",1736508038217,3.0,3311.8,3311.6,0.0075]
["bitfinex","ETHUSD",1736508038544,3.0195,3311.8,3311.3,0.015]
["bitfinex","ETHUSD",1736508038914,3.0195,3311.8,3311.2,0.7678]
["bitfinex","ETHUSD",1736508038915,3.0195,3311.8,3311.5,0.015]
["bitfinex","ETHUSD",1736508039312,3.01934,3312.0,3311.7,0.7753]
["bitfinex","ETHUSD",1736508039662,5.37,3312.2,3311.7,0.7753]
["bitfinex","ETHUSD",1736508039663,5.37,3312.2,3311.8,0.0075]
["bitfinex","ETHUSD",1736508039863,3.0,3312.1,3312.0,0.0075]
["bitfinex","ETHUSD",1736508041066,3.0,3312.1,3312.0,0.015]
["bitfinex","ETHUSD",1736508041368,5.37,3312.2,3312.0,0.015]
["bitfinex","ETHUSD",1736508041567,3.01879,3312.6,3312.0,0.08636604]
["bitfinex","ETHUSD",1736508041711,3.0,3312.5,3312.0,0.08636604]
["bitfinex","ETHUSD",1736508041906,3.0,3312.5,3312.2,0.015]
["bitfinex","ETHUSD",1736508042139,3.0,3312.7,3312.2,0.015]
["bitfinex","ETHUSD",1736508042345,3.0,3312.7,3312.4,0.0075]
["bitfinex","ETHUSD",1736508042941,3.0,3312.7,3312.5,0.07108358]
["bitfinex","ETHUSD",1736508044253,6.01873,3312.7,3312.5,0.07108358]
["bitfinex","ETHUSD",1736508044454,6.01873,3312.7,3312.4,0.0075]
["bitfinex","ETHUSD",1736508045457,7.43467052,3312.7,3312.5,0.217]
["bitfinex","ETHUSD",1736508046831,7.43467052,3312.7,3312.4,0.0075]
["bitfinex","ETHUSD",1736508047033,7.43467052,3312.7,3312.5,0.217]
["bitfinex","ETHUSD",1736508047230,7.43467052,3312.7,3312.6,0.217]
["bitfinex","ETHUSD",1736508047630,3.0,3312.7,3312.6,0.217]
["bitfinex","ETHUSD",1736508048455,6.01868,3312.7,3312.6,0.217]
["bitfinex","ETHUSD",1736508049064,6.01868,3312.7,3312.2,0.015]
["bitfinex","ETHUSD",1736508049273,3.0,3312.3,3311.7,0.7829]
["bitfinex","ETHUSD",1736508049424,3.0,3312.3,3311.8,0.217]
["bitfinex","ETHUSD",1736508049622,3.57706752,3312.3,3311.9,0.232]
["bitfinex","ETHUSD",1736508049860,3.57706752,3312.3,3312.0,0.217]
["bitfinex","ETHUSD",1736508050256,6.01926,3312.1,3312.0,0.2245]
["bitfinex","ETHUSD",1736508053067,8.78993518,3312.1,3311.4,0.7829]
["bitfinex","ETHUSD",1736508053274,3.01959,3311.7,3311.5,0.217]
["bitfinex","ETHUSD",1736508053444,3.01999,3311.3,3310.8,0.7945]
["bitfinex","ETHUSD",1736508053759,3.0,3311.2,3310.8,0.7945]
["bitfinex","ETHUSD",1736508053952,3.0,3311.6,3311.0,0.015]
["bitfinex","ETHUSD",1736508054145,3.01988,3311.4,3311.0,0.015]
["bitfinex","ETHUSD",1736508054340,3.0,3311.4,3311.0,0.015]
["bitfinex","ETHUSD",1736508054558,6.321579,3311.7,3311.0,0.015]
["bitfinex","ETHUSD",1736508055158,3.01973,3311.6,3311.0,0.015]
["bitfinex","ETHUSD",1736508055507,3.01973,3311.6,3311.2,0.015]
["bitfinex","ETHUSD",1736508057348,0.90923642,3311.6,3311.2,0.015]
["bitfinex","ETHUSD",1736508057543,3.0,3311.4,3311.1,0.217]
["bitfinex","ETHUSD",1736508057751,6.02005,3311.2,3311.1,0.217]
["bitfinex","ETHUSD",1736508059081,6.02005,3311.2,3311.1,0.2245]
["bitfinex","ETHUSD",1736508059494,3.7908,3311.4,3310.8,0.7945]
["bitfinex","ETHUSD",1736508059699,3.02013,3311.2,3311.1,0.217]
["bitfinex","ETHUSD",1736508059896,3.02013,3311.2,3311.1,0.2245]
["bitfinex","ETHUSD",1736508060074,3.01988,3311.4,3311.1,0.217]
["bitfinex","ETHUSD",1736508060671,3.01988,3311.4,3311.2,0.06514003]
["bitfinex","ETHUSD",1736508060904,8.38967,3311.7,3311.4,0.7527]
["bitfinex","ETHUSD",1736508061239,3.0,3312.0,3311.5,0.015]
["bitfinex","ETHUSD",1736508061516,3.01932,3312.0,3311.5,0.015]
["bitfinex","ETHUSD",1736508061798,3.01932,3312.0,3311.7,0.0075]
["bitfinex","ETHUSD",1736508061965,3.0,3312.1,3311.7,0.015]
["bitfinex","ETHUSD",1736508062298,3.0,3312.1,3311.9,0.015]
["bitfinex","ETHUSD",1736508062505,3.0,3312.1,3312.0,0.2245]
["bitfinex","ETHUSD",1736508063663,6.01923,3312.1,3312.0,0.2245]
["bitfinex","ETHUSD",1736508063875,6.88823101,3312.1,3312.0,0.2245]
["bitfinex","ETHUSD",1736508064099,3.0,3312.1,3312.0,0.2245]
["bitfinex","ETHUSD",1736508065517,3.0,3312.1,3312.0,0.232]
["bitfinex","ETHUSD",1736508065809,3.01878,3312.6,3312.1,0.0075]
["bitfinex","ETHUSD",1736508066007,3.0,3312.5,3312.1,0.015]
["bitfinex","ETHUSD",1736508066207,3.0,3312.5,3312.3,0.015]
["bitfinex","ETHUSD",1736508068030,8.38862,3312.8,3312.3,0.015]
["bitfinex","ETHUSD",1736508068389,8.38862,3312.8,3312.5,0.0075]
["bitfinex","ETHUSD",1736508069297,5.37,3312.8,3312.5,0.0075]
["bitfinex","ETHUSD",1736508069513,5.37,3312.8,3312.3,0.0075]
["bitfinex","ETHUSD",1736508069689,5.37,3312.8,3312.5,0.015]
["bitfinex","ETHUSD",1736508070199,3.0,3313.1,3312.7,0.015]
["bitfinex","ETHUSD",1736508070561,3.0,3313.1,3312.9,0.0075]
["bitfinex","ETHUSD",1736508070726,3.0,3313.1,3313.0,0.217]
["bitfinex","ETHUSD",1736508070927,3.0,3313.1,3313.0,0.28083066]
["bitfinex","ETHUSD",1736508072110,5.37,3313.3,3313.1,0.015]
["bitfinex","ETHUSD",1736508072626,8.37,3313.3,3313.2,0.0712571]
["bitfinex","ETHUSD",1736508073040,8.37,3313.3,3313.2,0.0075]
["bitfinex","ETHUSD",1736508073394,8.37,3313.3,3313.2,0.015]
["bitfinex","ETHUSD",1736508073717,8.37,3313.3,3313.2,0.0075]
["bitfinex","ETHUSD",1736508074189,8.37,3313.3,3313.2,0.0776042]
["bitfinex","ETHUSD",1736508074396,5.37,3313.3,3313.2,0.0776042]
["bitfinex","ETHUSD",1736508074829,5.37,3313.3,3313.2,0.015]
["bitfinex","ETHUSD",1736508075235,5.37,3313.3,3313.2,0.0776042]
["bitfinex","ETHUSD",1736508075408,5.37,3313.3,3313.2,0.015]
["bitfinex","ETHUSD",1736508075895,5.37,3313.3,3313.2,0.0776042]
["bitfinex","ETHUSD",1736508077836,3.83,3314.0,3313.3,0.015]
["bitfinex","ETHUSD",1736508078131,6.01751,3314.0,3313.5,0.015]
["bitfinex","ETHUSD",1736508078333,5.37,3314.1,3313.7,0.015]
["bitfinex","ETHUSD",1736508078698,3.0,3314.0,3313.9,0.0075]
["bitfinex","ETHUSD",1736508078898,3.0,3314.1,3313.9,0.2225]
["bitfinex","ETHUSD",1736508079103,6.01743,3314.1,3313.9,0.2225]
["bitfinex","ETHUSD",1736508081446,3.0,3314.1,3313.9,0.2225]
["bitfinex","ETHUSD",1736508081847,6.01741,3314.1,3313.9,0.2225]
["bitfinex","ETHUSD",1736508082376,0.8228,3313.7,3313.6,0.215]
["bitfinex","ETHUSD",1736508082515,6.61124518,3313.7,3313.6,0.04686717]
["bitfinex","ETHUSD",1736508082718,9.61124518,3313.7,3313.6,0.04686717]
["bitfinex","ETHUSD",1736508083651,3.01835,3313.1,3312.8,0.0075]
["bitfinex","ETHUSD",1736508083855,3.01835,3313.1,3312.9,0.215]
["bitfinex","ETHUSD",1736508084119,6.01814,3313.3,3312.9,0.215]
["bitfinex","ETHUSD",1736508084372,3.0,3313.4,3313.0,0.015]
["bitfinex","ETHUSD",1736508085014,3.0,3313.4,3313.2,0.0075]
["bitfinex","ETHUSD",1736508085651,3.0,3313.4,3313.3,0.05583467]
["bitfinex","ETHUSD",1736508086024,3.0,3313.6,3313.2,0.0075]
["bitfinex","ETHUSD",1736508086227,3.0,3313.4,3313.2,0.0075]
["bitfinex","ETHUSD",1736508087424,5.37,3313.7,3313.2,0.015]
["bitfinex","ETHUSD",1736508087625,3.01787,3313.6,3313.2,0.015]
["bitfinex","ETHUSD",1736508087832,6.01799,3313.5,3313.3,0.05583467]
["bitfinex","ETHUSD",1736508088274,6.01799,3313.5,3313.2,0.015]
["bitfinex","ETHUSD",1736508088477,3.01815,3313.3,3313.0,0.0075]
["bitfinex","ETHUSD",1736508088780,3.0,3313.2,3313.1,0.28590822]
["bitfinex","ETHUSD",1736508089078,3.0,3313.2,3313.1,0.27840822]
["bitfinex","ETHUSD",1736508089238,3.0,3313.2,3313.1,0.2225]
["bitfinex","ETHUSD",1736508089649,8.37,3313.3,3313.1,0.215]
["bitfinex","ETHUSD",1736508089856,1.47605642,3313.2,3313.1,0.215]
["bitfinex","ETHUSD",1736508090884,4.49428642,3313.2,3313.1,0.215]
["bitfinex","ETHUSD",1736508091380,8.37,3313.3,3313.1,0.215]
["bitfinex","ETHUSD",1736508091883,3.0,3313.3,3313.2,0.06379245]
["bitfinex","ETHUSD",1736508092175,3.0,3313.3,3313.2,0.0075]
["bitfinex","ETHUSD",1736508092585,5.37,3313.6,3313.4,0.015]
["bitfinex","ETHUSD",1736508093058,3.0,3313.5,3313.4,0.015]
["bitfinex","ETHUSD",1736508093256,3.0,3313.5,3313.4,0.07129836]
["bitfinex","ETHUSD",1736508093585,3.0,3313.5,3313.4,0.015]
["bitfinex","ETHUSD",1736508094843,3.0,3313.5,3313.4,0.8133]
["bitfinex","ETHUSD",1736508095248,5.37,3314.1,3313.4,0.8133]
["bitfinex","ETHUSD",1736508095654,3.0,3314.0,3313.6,0.0075]
["bitfinex","ETHUSD",1736508095942,3.0,3314.0,3313.8,0.015]
["bitfinex","ETHUSD",1736508096444,3.0,3314.0,3313.5,0.015]
["bitfinex","ETHUSD",1736508096645,5.37,3314.1,3313.5,0.015]
["bitfinex","ETHUSD",1736508097086,5.37,3314.1,3313.7,0.0075]
["bitfinex","ETHUSD",1736508097486,5.37,3314.1,3313.8,0.05388641]
["bitfinex","ETHUSD",1736508097650,5.37,3314.1,3313.9,0.015]
["bitfinex","ETHUSD",1736508097958,8.37,3314.1,3314.0,0.28381289]
["bitfinex","ETHUSD",1736508098146,8.37,3314.1,3314.0,0.23]
["bitfinex","ETHUSD",1736508098346,8.37,3314.1,3314.0,0.28381289]
["bitfinex","ETHUSD",1736508098852,6.01741,3314.1,3314.0,0.215]
["bitfinex","ETHUSD",1736508099054,3.01763,3313.9,3313.4,0.7983]
["bitfinex","ETHUSD",1736508099244,3.01763,3313.9,3313.0,0.60385684]
["bitfinex","ETHUSD",1736508099245,3.0,3313.8,3313.5,0.215]
["bitfinex","ETHUSD",1736508099458,6.01786,3313.6,3313.5,0.26893599]
["bitfinex","ETHUSD",1736508099663,6.01786,3313.6,3313.5,0.215]
["bitfinex","ETHUSD",1736508100059,3.0,3313.6,3313.5,0.2225]
["bitfinex","ETHUSD",1736508100347,3.0,3313.6,3313.5,0.23]
["bitfinex","ETHUSD",1736508100548,3.0,3313.6,3313.5,1.08223599]
["bitfinex","ETHUSD",1736508101785,3.0,3313.6,3313.5,0.28393599]
["bitfinex","ETHUSD",1736508101988,3.0,3313.6,3313.5,0.23]
["bitfinex","ETHUSD",1736508104403,6.01786,3313.6,3313.5,0.23]
["bitfinex","ETHUSD",1736508104759,6.01786,3313.6,3313.5,0.2225]
["bitfinex","ETHUSD",1736508107396,6.01786,3313.6,3313.5,0.0075]
["bitfinex","ETHUSD",1736508107602,6.01786,3313.6,3313.5,0.2225]
["bitfinex","ETHUSD",1736508108198,6.01786,3313.6,3313.5,0.215]
["bitfinex","ETHUSD",1736508108498,3.0,3313.5,3313.2,0.0075]
["bitfinex","ETHUSD",1736508108705,3.01813,3313.3,3312.5,0.7636]
["bitfinex","ETHUSD",1736508108866,3.01813,3313.3,3312.7,0.0225]
["bitfinex","ETHUSD",1736508110610,6.77968,3313.5,3312.7,0.0225]
["bitfinex","ETHUSD",1736508111268,3.01805,3313.4,3312.7,0.0225]
["bitfinex","ETHUSD",1736508113797,3.7617,3313.5,3312.7,0.0225]
["bitfinex","ETHUSD",1736508114615,3.0,3313.5,3312.9,0.015]
["bitfinex","ETHUSD",1736508115522,3.0,3313.7,3313.2,0.015]
["bitfinex","ETHUSD",1736508117082,3.0,3313.7,3313.4,0.015]
["bitfinex","ETHUSD",1736508117281,3.0,3313.7,3313.6,0.0075]
["bitfinex","ETHUSD",1736508117482,3.0,3313.7,3313.6,0.06134981]
["bitfinex","ETHUSD",1736508118512,0.8008,3314.2,3313.8,0.0075]
["bitfinex","ETHUSD",1736508118682,4.4352,3314.2,3313.8,0.0075]
["bitfinex","ETHUSD",1736508118887,3.0,3314.1,3313.8,0.0075]
["bitfinex","ETHUSD",1736508119101,3.0,3314.1,3314.0,0.015]
["bitfinex","ETHUSD",1736508119848,3.0,3314.1,3313.8,0.015]
["bitfinex","ETHUSD",1736508120641,6.01749,3314.1,3313.6,0.015]
["bitfinex","ETHUSD",1736508121605,3.0,3314.1,3313.6,0.015]
["bitfinex","ETHUSD",1736508121910,3.0,3313.9,3313.6,0.015]
["bitfinex","ETHUSD",1736508122232,3.0,3313.9,3313.8,0.015]
["bitfinex","ETHUSD",1736508123931,3.619352,3313.9,3313.5,0.215]
["bitfinex","ETHUSD",1736508124253,3.0176,3313.9,3313.6,0.015]
["bitfinex","ETHUSD",1736508124711,3.0176,3313.9,3313.8,0.015]
["bitfinex","ETHUSD",1736508124906,3.0176,3313.9,3313.8,0.0075]
["bitfinex","ETHUSD",1736508126638,3.01743,3314.1,3313.8,0.015]
["bitfinex","ETHUSD",1736508128246,3.0,3314.2,3313.8,0.015]
["bitfinex","ETHUSD",1736508129128,3.0,3314.2,3314.0,0.0075]
["bitfinex","ETHUSD",1736508130262,3.0,3314.2,3314.1,0.06837637]
["bitfinex","ETHUSD",1736508130552,3.0,3314.2,3314.1,0.015]
["bitfinex","ETHUSD",1736508130753,5.37,3314.1,3313.1,0.7507]
["bitfinex","ETHUSD",1736508131055,3.01784,3313.7,3313.3,0.015]
["bitfinex","ETHUSD",1736508131351,3.01784,3313.7,3313.1,0.7507]
["bitfinex","ETHUSD",1736508131352,3.01784,3313.7,3313.5,0.015]
["bitfinex","ETHUSD",1736508133871,3.0176,3313.9,3313.5,0.015]
["bitfinex","ETHUSD",1736508134553,3.0177,3313.8,3313.5,0.015]
["bitfinex","ETHUSD",1736508134932,3.0,3313.7,3313.5,0.015]
["bitfinex","ETHUSD",1736508137457,0.60177,3313.7,3313.5,0.015]
["bitfinex","ETHUSD",1736508137662,0.8247,3313.6,3313.2,0.015]
["bitfinex","ETHUSD",1736508137839,3.01786,3313.7,3313.6,0.2225]
["bitfinex","ETHUSD",1736508141538,3.01811,3313.4,3313.2,0.0075]
["bitfinex","ETHUSD",1736508141743,6.01811,3313.4,3313.3,0.215]
["bitfinex","ETHUSD",1736508141940,6.01811,3313.4,3313.3,0.2225]
["bitfinex","ETHUSD",1736508142972,3.0,3313.4,3313.3,0.2225]
["bitfinex","ETHUSD",1736508146188,3.0,3313.4,3313.3,0.23]
["bitfinex","ETHUSD",1736508146866,3.0,3313.4,3313.3,0.28393211]
["bitfinex","ETHUSD",1736508147373,0.7755,3313.4,3312.4,4.232]
["bitfinex","ETHUSD",1736508147549,0.7755,3313.4,3312.5,0.7983]
["bitfinex","ETHUSD",1736508147550,6.01834,3313.1,3312.5,0.7983]
["bitfinex","ETHUSD",1736508147870,6.01843,3313.0,3312.7,0.015]
["bitfinex","ETHUSD",1736508148068,6.01843,3313.0,3312.7,0.0075]
["bitfinex","ETHUSD",1736508148285,6.01843,3313.0,3312.9,0.015]
["bitfinex","ETHUSD",1736508150161,6.01843,3313.0,3312.9,0.23]
["bitfinex","ETHUSD",1736508151152,3.0,3313.0,3312.9,0.23]
["bitfinex","ETHUSD",1736508153211,8.38808,3313.4,3313.0,0.0075]
["bitfinex","ETHUSD",1736508153391,8.38808,3313.4,3313.0,0.015]
["bitfinex","ETHUSD",1736508153678,3.01808,3313.4,3313.2,0.015]
["bitfinex","ETHUSD",1736508153980,3.0,3313.4,3313.3,0.06720408]
["bitfinex","ETHUSD",1736508154186,3.0,3313.4,3313.3,0.015]
["bitfinex","ETHUSD",1736508158865,3.01765,3313.9,3313.4,0.8133]
["bitfinex","ETHUSD",1736508159050,3.01743,3314.1,3313.4,0.8133]
["bitfinex","ETHUSD",1736508159254,3.0,3313.9,3313.4,0.8133]
["bitfinex","ETHUSD",1736508159563,3.01752,3314.0,3313.4,0.8133]
["bitfinex","ETHUSD",1736508160167,3.0,3313.9,3313.4,0.8133]
["bitfinex","ETHUSD",1736508160478,3.0,3314.0,3313.4,0.8133]
["bitfinex","ETHUSD",1736508160742,6.01799,3313.5,3313.1,0.7925]
["bitfinex","ETHUSD",1736508160867,3.01828,3313.2,3312.9,0.215]
["bitfinex","ETHUSD",1736508161454,3.0,3313.3,3313.0,0.015]
["bitfinex","ETHUSD",1736508162594,6.01816,3313.3,3313.0,0.015]
["bitfinex","ETHUSD",1736508163710,3.0,3313.7,3313.2,0.015]
["bitfinex","ETHUSD",1736508164190,5.37,3313.8,3313.5,0.015]
["bitfinex","ETHUSD",1736508164599,3.0,3313.9,3313.5,0.015]
["bitfinex","ETHUSD",1736508167491,3.0,3314.0,3313.5,0.015]
["bitfinex","ETHUSD",1736508167695,3.0,3314.1,3313.5,0.015]
["bitfinex","ETHUSD",1736508168025,3.01741,3314.1,3313.5,0.015]
["bitfinex","ETHUSD",1736508168341,3.01741,3314.1,3313.7,0.015]
["bitfinex","ETHUSD",1736508168478,3.01741,3314.1,3313.9,0.015]
["bitfinex","ETHUSD",1736508168980,3.0,3314.3,3313.9,0.015]
["bitfinex","ETHUSD",1736508169985,3.01699,3314.6,3314.1,0.015]
["bitfinex","ETHUSD",1736508170385,3.01699,3314.6,3314.3,0.0075]
["bitfinex","ETHUSD",1736508170824,3.0,3314.5,3314.3,0.0075]
["bitfinex","ETHUSD",1736508171187,3.0,3314.5,3314.1,0.015]
["bitfinex","ETHUSD",1736508171418,3.0,3314.5,3314.4,0.06447272]
["bitfinex","ETHUSD",1736508171635,3.0,3314.5,3314.4,0.015]
["bitfinex","ETHUSD",1736508172286,3.0,3314.7,3314.5,0.015]
["bitfinex","ETHUSD",1736508172484,3.0,3314.7,3314.0,0.7983]
["bitfinex","ETHUSD",1736508172485,3.0,3314.7,3314.1,0.015]
["bitfinex","ETHUSD",1736508172897,3.0,3314.7,3314.3,0.015]
["bitfinex","ETHUSD",1736508173258,3.0,3314.7,3314.5,0.0075]
["bitfinex","ETHUSD",1736508173821,3.0,3314.7,3314.6,0.06439922]
["bitfinex","ETHUSD",1736508174003,3.0,3314.7,3314.6,0.015]
["bitfinex","ETHUSD",1736508174344,3.0,3314.7,3314.6,0.7805]
["bitfinex","ETHUSD",1736508174689,3.0,3314.7,3314.6,0.82989922]
["bitfinex","ETHUSD",1736508175739,3.0,3314.8,3314.7,0.015]
["bitfinex","ETHUSD",1736508175930,3.0,3314.8,3314.7,0.23]
["bitfinex","ETHUSD",1736508176732,3.0,3314.8,3314.7,0.27892403]
["bitfinex","ETHUSD",1736508177055,6.1781,3315.2,3314.7,0.27892403]
["bitfinex","ETHUSD",1736508177232,3.0,3315.0,3314.7,0.27892403]
["bitfinex","ETHUSD",1736508177532,3.0,3315.0,3314.7,0.23]
["bitfinex","ETHUSD",1736508178830,5.37,3315.2,3314.7,0.23]
["bitfinex","ETHUSD",1736508179216,3.0,3315.1,3314.9,0.0075]
["bitfinex","ETHUSD",1736508179925,3.0,3315.1,3314.8,0.0075]
["bitfinex","ETHUSD",1736508180117,6.01651,3315.1,3314.8,0.0075]
["bitfinex","ETHUSD",1736508180313,6.01651,3315.1,3315.0,0.0075]
["bitfinex","ETHUSD",1736508180929,6.01651,3315.1,3314.8,0.0075]
["bitfinex","ETHUSD",1736508181406,6.01651,3315.1,3315.0,0.0075]
["bitfinex","ETHUSD",1736508181607,6.01651,3315.1,3314.4,0.7983]
["bitfinex","ETHUSD",1736508181608,3.01667,3315.0,3314.4,0.7983]
["bitfinex","ETHUSD",1736508181841,3.01688,3314.7,3314.5,0.215]
["bitfinex","ETHUSD",1736508182044,3.01688,3314.7,3314.6,0.215]
["bitfinex","ETHUSD",1736508182229,3.01688,3314.7,3314.6,0.2225]
["bitfinex","ETHUSD",1736508183076,3.01688,3314.7,3314.6,0.23]
["bitfinex","ETHUSD",1736508183389,3.01663,3315.0,3314.7,0.8133]
["bitfinex","ETHUSD",1736508183773,3.01663,3315.0,3314.9,0.015]
["bitfinex","ETHUSD",1736508185600,3.01668,3314.9,3314.8,0.0075]
["bitfinex","ETHUSD",1736508185896,1.924663,3315.0,3314.1,0.61363299]
["bitfinex","ETHUSD",1736508185897,3.0,3314.7,3314.1,0.7983]
["bitfinex","ETHUSD",1736508186100,3.0,3314.7,3314.2,0.215]
["bitfinex","ETHUSD",1736508186261,3.0,3314.7,3314.3,0.0075]
["bitfinex","ETHUSD",1736508186463,3.01711,3314.5,3314.3,0.0075]
["bitfinex","ETHUSD",1736508186682,3.01711,3314.5,3314.3,0.015]
["bitfinex","ETHUSD",1736508186918,3.01713,3314.4,3314.3,0.015]
["bitfinex","ETHUSD",1736508187131,3.01713,3314.4,3314.3,0.2225]
["bitfinex","ETHUSD",1736508188998,6.01713,3314.4,3314.3,0.23]
["bitfinex","ETHUSD",1736508189182,3.0,3314.4,3314.3,0.23]
["bitfinex","ETHUSD",1736508189492,3.0,3314.4,3314.3,1.0109]
["bitfinex","ETHUSD",1736508190077,3.0,3314.4,3314.3,0.23]
["bitfinex","ETHUSD",1736508192408,3.0,3314.4,3314.3,0.27697365]
["bitfinex","ETHUSD",1736508196945,3.01695,3314.6,3314.4,0.015]
["bitfinex","ETHUSD",1736508197112,6.59322518,3314.8,3314.4,0.015]
["bitfinex","ETHUSD",1736508197313,3.0,3314.7,3314.4,0.015]
["bitfinex","ETHUSD",1736508197529,6.01687,3314.7,3314.4,0.015]
["bitfinex","ETHUSD",1736508198721,3.01672,3314.9,3314.4,0.015]
["bitfinex","ETHUSD",1736508199083,3.0,3314.9,3314.7,0.015]
["bitfinex","ETHUSD",1736508199462,3.0,3314.9,3314.8,0.05446691]
["bitfinex","ETHUSD",1736508199691,5.37,3315.0,3314.9,0.015]
["bitfinex","ETHUSD",1736508199895,5.37,3315.0,3314.9,0.0075]
["bitfinex","ETHUSD",1736508200196,5.37,3315.0,3314.9,0.8173]
["bitfinex","ETHUSD",1736508200323,5.37,3315.0,3314.9,0.8641603]
["bitfinex","ETHUSD",1736508200527,3.01616,3315.5,3315.1,0.0075]
["bitfinex","ETHUSD",1736508200832,3.01616,3315.5,3315.3,0.0075]
["bitfinex","ETHUSD",1736508201544,3.0,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736508201746,8.78689518,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736508202985,9.60099518,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736508203311,3.01671,3314.9,3314.4,0.60699099]
["bitfinex","ETHUSD",1736508203492,5.78738518,3314.9,3314.6,0.0075]
["bitfinex","ETHUSD",1736508203677,5.78738518,3314.9,3314.6,0.015]
["bitfinex","ETHUSD",1736508203993,8.78738518,3314.9,3314.8,0.0075]
["bitfinex","ETHUSD",1736508204386,8.78738518,3314.9,3314.8,0.05428992]
["bitfinex","ETHUSD",1736508204582,3.0,3314.8,3314.6,0.015]
["bitfinex","ETHUSD",1736508206881,3.01677,3314.8,3314.6,0.015]
["bitfinex","ETHUSD",1736508207965,3.01686,3314.7,3314.6,0.015]
["bitfinex","ETHUSD",1736508209080,3.01697,3314.6,3314.3,0.015]
["bitfinex","ETHUSD",1736508209391,8.78764518,3314.6,3314.5,0.0075]
["bitfinex","ETHUSD",1736508212701,3.0,3314.5,3314.3,0.015]
["bitfinex","ETHUSD",1736508212906,3.0,3314.5,3314.2,0.59224382]
["bitfinex","ETHUSD",1736508212907,3.0,3314.5,3314.4,0.23]
["bitfinex","ETHUSD",1736508213433,6.01697,3314.6,3314.5,0.0075]
["bitfinex","ETHUSD",1736508216412,3.0,3314.6,3314.5,0.0075]
["bitfinex","ETHUSD",1736508216811,3.0,3314.6,3314.5,0.05432562]
["bitfinex","ETHUSD",1736508217017,3.01685,3314.8,3314.5,0.05432562]
["bitfinex","ETHUSD",1736508217018,3.01685,3314.8,3314.6,0.0075]
["bitfinex","ETHUSD",1736508217314,6.01685,3314.8,3314.6,0.0075]
["bitfinex","ETHUSD",1736508217809,3.0,3314.8,3314.5,0.015]
["bitfinex","ETHUSD",1736508218009,3.01662,3315.0,3314.5,0.015]
["bitfinex","ETHUSD",1736508218202,3.01662,3315.0,3314.7,0.0075]
["bitfinex","ETHUSD",1736508218614,6.01662,3315.0,3314.9,0.015]
["bitfinex","ETHUSD",1736508218978,3.0,3315.0,3314.7,0.015]
["bitfinex","ETHUSD",1736508219813,5.37,3315.2,3314.9,0.015]
["bitfinex","ETHUSD",1736508220117,3.0,3315.1,3315.0,0.06165124]
["bitfinex","ETHUSD",1736508220688,5.37,3315.2,3315.1,0.0075]
["bitfinex","ETHUSD",1736508221011,5.37,3315.2,3315.1,0.0541145]
["bitfinex","ETHUSD",1736508221515,3.0,3315.3,3315.2,0.0075]
["bitfinex","ETHUSD",1736508221719,3.0,3315.3,3315.2,0.23]
["bitfinex","ETHUSD",1736508222817,3.01631,3315.3,3315.2,0.23]
["bitfinex","ETHUSD",1736508231817,6.01631,3315.3,3315.2,0.23]
["bitfinex","ETHUSD",1736508232118,7.04270119,3315.3,3315.2,0.23]
["bitfinex","ETHUSD",1736508232825,6.01631,3315.3,3315.2,0.23]
["bitfinex","ETHUSD",1736508233121,6.01631,3315.3,3315.2,0.215]
["bitfinex","ETHUSD",1736508233474,6.83391,3315.3,3315.2,0.215]
["bitfinex","ETHUSD",1736508233641,12.20391,3315.3,3315.2,0.215]
["bitfinex","ETHUSD",1736508236924,8.37,3315.3,3315.2,0.23]
["bitfinex","ETHUSD",1736508239493,3.0,3315.3,3315.2,0.23]
["bitfinex","ETHUSD",1736508242657,3.01626,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736508243231,6.01626,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736508244743,3.0,3315.4,3315.3,0.0075]
["bitfinex","ETHUSD",1736508246807,3.01591,3315.8,3315.3,0.015]
["bitfinex","ETHUSD",1736508248930,3.01591,3315.8,3315.4,0.7983]
["bitfinex","ETHUSD",1736508249136,3.01591,3315.8,3315.5,0.015]
["bitfinex","ETHUSD",1736508249457,3.0,3315.9,3315.5,0.015]
["bitfinex","ETHUSD",1736508250047,3.0,3316.0,3315.5,0.015]
["bitfinex","ETHUSD",1736508250246,3.01524,3316.5,3315.8,0.015]
["bitfinex","ETHUSD",1736508250247,2.77067518,3316.3,3315.8,0.015]
["bitfinex","ETHUSD",1736508250633,3.0,3316.3,3315.8,0.015]
["bitfinex","ETHUSD",1736508251061,8.78608518,3316.3,3315.8,0.015]
["bitfinex","ETHUSD",1736508251227,7.2630437,3316.3,3315.8,0.015]
["bitfinex","ETHUSD",1736508251427,3.0156,3316.1,3315.8,0.015]
["bitfinex","ETHUSD",1736508252157,3.0,3315.8,3315.4,0.015]
["bitfinex","ETHUSD",1736508252372,2.77067518,3315.6,3315.4,0.015]
["bitfinex","ETHUSD",1736508252755,8.78676518,3315.6,3315.5,0.215]
["bitfinex","ETHUSD",1736508253277,8.78676518,3315.6,3315.5,0.23]
["bitfinex","ETHUSD",1736508254749,9.66233106,3315.6,3315.5,0.215]
["bitfinex","ETHUSD",1736508254953,3.0,3315.5,3314.6,0.7936]
["bitfinex","ETHUSD",1736508255292,2.77067518,3315.2,3314.7,0.215]
["bitfinex","ETHUSD",1736508255444,5.78709518,3315.2,3314.8,0.0075]
["bitfinex","ETHUSD",1736508255645,5.78709518,3315.2,3314.8,0.015]
["bitfinex","ETHUSD",1736508255988,3.0165,3315.1,3314.8,0.015]
["bitfinex","ETHUSD",1736508256350,3.0165,3315.1,3314.8,0.0075]
["bitfinex","ETHUSD",1736508256889,3.0165,3315.1,3314.8,0.015]
["bitfinex","ETHUSD",1736508257965,3.0165,3315.1,3315.0,0.0075]
["bitfinex","ETHUSD",1736508258859,6.0165,3315.1,3315.0,0.0075]
["bitfinex","ETHUSD",1736508266806,6.8123,3315.1,3315.0,0.0075]
["bitfinex","ETHUSD",1736508269880,3.0,3315.0,3314.5,0.015]
["bitfinex","ETHUSD",1736508270080,2.77067518,3314.9,3314.7,0.0075]
["bitfinex","ETHUSD",1736508270280,5.77067518,3314.9,3314.8,0.23]
["bitfinex","ETHUSD",1736508273611,3.0175,3314.0,3313.9,0.215]
["bitfinex","ETHUSD",1736508273774,8.78817518,3314.0,3313.9,0.215]
["bitfinex","ETHUSD",1736508274383,3.01785,3313.7,3313.4,0.0075]
["bitfinex","ETHUSD",1736508274583,2.77067518,3313.5,3313.1,0.8058]
["bitfinex","ETHUSD",1736508274782,5.78881518,3313.3,3313.2,0.215]
["bitfinex","ETHUSD",1736508275014,5.78881518,3313.3,3313.2,0.2225]
["bitfinex","ETHUSD",1736508275183,5.78881518,3313.3,3313.2,0.23]
["bitfinex","ETHUSD",1736508275784,5.78881518,3313.3,3313.2,0.2225]
["bitfinex","ETHUSD",1736508276110,5.78881518,3313.3,3313.2,0.0075]
["bitfinex","ETHUSD",1736508276317,5.78881518,3313.3,3313.2,0.2225]
["bitfinex","ETHUSD",1736508278113,5.78881518,3313.3,3313.2,0.0075]
["bitfinex","ETHUSD",1736508278280,5.78881518,3313.3,3313.2,0.2225]
["bitfinex","ETHUSD",1736508278914,5.37,3313.2,3312.7,0.61727387]
["bitfinex","ETHUSD",1736508279116,6.0185,3312.9,3312.8,0.215]
["bitfinex","ETHUSD",1736508279289,3.0185,3312.9,3312.8,0.23]
["bitfinex","ETHUSD",1736508280340,3.01859,3312.8,3311.4,0.7967]
["bitfinex","ETHUSD",1736508280489,3.01859,3312.8,3311.8,0.61032054]
["bitfinex","ETHUSD",1736508280490,0.754,3312.7,3311.8,0.61032054]
["bitfinex","ETHUSD",1736508280684,0.754,3312.7,3312.0,0.0075]
["bitfinex","ETHUSD",1736508280685,2.77067518,3312.3,3312.0,0.0075]
["bitfinex","ETHUSD",1736508281794,5.78973518,3312.3,3312.2,0.0075]
["bitfinex","ETHUSD",1736508282922,5.78973518,3312.3,3312.2,0.2225]
["bitfinex","ETHUSD",1736508283097,8.78973518,3312.3,3312.2,0.2225]
["bitfinex","ETHUSD",1736508284896,8.78973518,3312.3,3312.2,0.0075]
["bitfinex","ETHUSD",1736508285095,8.78973518,3312.3,3312.2,0.2225]
["bitfinex","ETHUSD",1736508287816,3.0,3312.3,3312.2,0.23]
["bitfinex","ETHUSD",1736508288019,3.0,3312.3,3312.2,0.9836]
["bitfinex","ETHUSD",1736508291998,6.01905,3312.3,3312.2,0.23]
["bitfinex","ETHUSD",1736508296212,6.01905,3312.3,3312.2,0.015]
["bitfinex","ETHUSD",1736508296419,6.01905,3312.3,3312.2,0.23]
["bitfinex","ETHUSD",1736508300492,3.0,3312.3,3311.8,0.0075]
["bitfinex","ETHUSD",1736508300694,6.01915,3312.2,3311.9,0.25539492]
["bitfinex","ETHUSD",1736508300898,6.01915,3312.2,3311.9,0.215]
["bitfinex","ETHUSD",1736508302696,0.754,3312.7,3312.0,0.015]
["bitfinex","ETHUSD",1736508302923,3.01886,3312.6,3312.1,0.0075]
["bitfinex","ETHUSD",1736508303207,3.0,3312.5,3312.2,0.015]
["bitfinex","ETHUSD",1736508303832,3.0189,3312.5,3312.2,0.015]
["bitfinex","ETHUSD",1736508305104,3.0189,3312.5,3311.9,0.215]
["bitfinex","ETHUSD",1736508305105,3.01905,3312.3,3311.9,0.215]
["bitfinex","ETHUSD",1736508305300,0.7818,3312.4,3311.9,0.215]
["bitfinex","ETHUSD",1736508305505,3.01926,3312.1,3311.9,0.215]
["bitfinex","ETHUSD",1736508305707,3.01926,3312.1,3312.0,0.015]
["bitfinex","ETHUSD",1736508309609,3.01908,3312.3,3312.0,0.015]
["bitfinex","ETHUSD",1736508309810,3.0,3312.2,3312.0,0.015]
["bitfinex","ETHUSD",1736508310205,3.01919,3312.2,3312.0,0.015]
["bitfinex","ETHUSD",1736508315448,3.01919,3312.2,3312.1,0.23]
["bitfinex","ETHUSD",1736508316646,6.01899,3312.4,3312.2,0.015]
["bitfinex","ETHUSD",1736508316851,3.01878,3312.6,3312.2,0.015]
["bitfinex","ETHUSD",1736508317052,3.0,3312.5,3312.2,0.015]
["bitfinex","ETHUSD",1736508317476,3.79797,3312.8,3312.2,0.015]
["bitfinex","ETHUSD",1736508317653,3.01868,3312.7,3312.2,0.015]
["bitfinex","ETHUSD",1736508317856,3.0,3312.6,3312.4,0.015]
["bitfinex","ETHUSD",1736508319386,3.0,3312.6,3312.2,0.015]
["bitfinex","ETHUSD",1736508319752,3.0,3312.6,3312.2,0.63305107]
["bitfinex","ETHUSD",1736508319966,3.0,3312.6,3312.4,0.015]
["bitfinex","ETHUSD",1736508320152,3.01868,3312.7,3312.4,0.015]
["bitfinex","ETHUSD",1736508321360,3.01851,3312.9,3312.3,0.0225]
["bitfinex","ETHUSD",1736508321564,6.141,3313.0,3312.3,0.0225]
["bitfinex","ETHUSD",1736508321764,5.37,3313.0,3312.3,0.0225]
["bitfinex","ETHUSD",1736508322273,5.37,3313.0,3312.2,0.61805107]
["bitfinex","ETHUSD",1736508322274,5.37,3313.0,3312.5,0.0225]
["bitfinex","ETHUSD",1736508322858,5.37,3313.0,3312.7,0.015]
["bitfinex","ETHUSD",1736508324390,8.14067518,3313.0,3312.5,0.0075]
["bitfinex","ETHUSD",1736508324598,3.01869,3312.7,3312.6,0.215]
["bitfinex","ETHUSD",1736508327385,6.01869,3312.7,3312.6,0.215]
["bitfinex","ETHUSD",1736508329201,3.80232,3312.9,3312.6,0.215]
["bitfinex","ETHUSD",1736508329402,5.37,3313.0,3312.7,0.015]
["bitfinex","ETHUSD",1736508332269,6.01823,3313.2,3312.7,0.015]
["bitfinex","ETHUSD",1736508332469,3.0,3313.1,3312.7,0.015]
["bitfinex","ETHUSD",1736508333672,6.01851,3312.9,3312.2,0.61805107]
["bitfinex","ETHUSD",1736508333873,6.01851,3312.9,3312.8,0.215]
["bitfinex","ETHUSD",1736508334806,0.7884,3313.0,3312.8,0.215]
["bitfinex","ETHUSD",1736508335010,3.7884,3313.0,3312.8,0.215]
["bitfinex","ETHUSD",1736508335374,3.80682,3313.0,3312.8,0.215]
["bitfinex","ETHUSD",1736508335775,0.7884,3313.0,3312.8,0.215]
["bitfinex","ETHUSD",1736508335976,3.0185,3312.9,3312.8,0.215]
["bitfinex","ETHUSD",1736508343217,3.01835,3313.1,3312.9,0.015]
["bitfinex","ETHUSD",1736508343599,3.0,3313.0,3312.9,0.015]
["bitfinex","ETHUSD",1736508348664,3.01841,3313.0,3312.9,0.015]
["bitfinex","ETHUSD",1736508349819,6.0185,3312.9,3312.8,0.215]
["bitfinex","ETHUSD",1736508350019,3.01862,3312.8,3311.8,8.29943]
["bitfinex","ETHUSD",1736508350226,3.01869,3312.7,3312.0,0.0225]
["bitfinex","ETHUSD",1736508350723,3.01869,3312.7,3312.2,0.0225]
["bitfinex","ETHUSD",1736508351022,3.0,3312.8,3312.3,0.25483273]
["bitfinex","ETHUSD",1736508351237,6.01895,3312.4,3312.3,0.03983273]
["bitfinex","ETHUSD",1736508351387,7.66841252,3312.4,3312.3,0.25483273]
["bitfinex","ETHUSD",1736508351711,7.66841252,3312.4,3312.3,0.215]
["bitfinex","ETHUSD",1736508353328,6.78945,3312.4,3312.3,0.215]
["bitfinex","ETHUSD",1736508355577,3.0,3312.3,3311.0,5.28]
["bitfinex","ETHUSD",1736508355879,3.0,3312.0,3311.4,0.25539248]
["bitfinex","ETHUSD",1736508356067,3.0,3312.0,3311.5,0.0225]
["bitfinex","ETHUSD",1736508356463,3.0,3312.0,3311.7,0.015]
["bitfinex","ETHUSD",1736508356663,6.01932,3312.0,3311.7,0.015]
["bitfinex","ETHUSD",1736508356858,6.01932,3312.0,3311.9,0.015]
["bitfinex","ETHUSD",1736508357601,6.01932,3312.0,3311.7,0.015]
["bitfinex","ETHUSD",1736508357960,6.01932,3312.0,3311.9,0.015]
["bitfinex","ETHUSD",1736508359383,3.0,3311.7,3310.8,3.02041]
["bitfinex","ETHUSD",1736508359575,6.0196,3311.7,3311.0,0.0225]
["bitfinex","ETHUSD",1736508360606,6.0196,3311.7,3311.1,0.215]
["bitfinex","ETHUSD",1736508360990,3.0,3311.4,3311.3,0.59195146]
["bitfinex","ETHUSD",1736508361378,3.0,3311.5,3311.4,0.0075]
["bitfinex","ETHUSD",1736508361577,3.83242,3311.8,3311.4,0.0075]
["bitfinex","ETHUSD",1736508361911,3.01935,3312.0,3311.4,0.0225]
["bitfinex","ETHUSD",1736508362078,3.0,3311.9,3311.4,0.0225]
["bitfinex","ETHUSD",1736508362279,3.01942,3311.9,3311.4,0.0225]
["bitfinex","ETHUSD",1736508362588,3.01942,3311.9,3311.6,0.015]
["bitfinex","ETHUSD",1736508362998,3.0,3311.7,3310.7,1.19253581]
["bitfinex","ETHUSD",1736508363184,3.7978,3311.3,3310.8,0.25610775]
["bitfinex","ETHUSD",1736508363373,6.02023,3311.0,3310.9,0.215]
["bitfinex","ETHUSD",1736508364690,6.02023,3311.0,3310.9,0.015]
["bitfinex","ETHUSD",1736508365126,6.02023,3311.0,3310.9,0.0075]
["bitfinex","ETHUSD",1736508365290,6.89932052,3311.0,3310.9,0.215]
["bitfinex","ETHUSD",1736508365486,3.87909052,3311.0,3310.2,0.0225]
["bitfinex","ETHUSD",1736508365705,3.0,3310.7,3310.1,4.233]
["bitfinex","ETHUSD",1736508366024,3.0,3310.4,3310.2,0.25632878]
["bitfinex","ETHUSD",1736508366430,3.0,3310.4,3310.3,0.015]
["bitfinex","ETHUSD",1736508366814,3.56847518,3310.8,3310.3,0.015]
["bitfinex","ETHUSD",1736508367329,3.0,3310.5,3310.3,0.60627931]
["bitfinex","ETHUSD",1736508368730,6.02069,3310.5,3310.3,0.60627931]
["bitfinex","ETHUSD",1736508368922,8.79136518,3310.5,3310.3,0.015]
["bitfinex","ETHUSD",1736508369120,8.79136518,3310.5,3310.4,0.215]
["bitfinex","ETHUSD",1736508370099,9.6705017,3310.5,3310.4,0.215]
["bitfinex","ETHUSD",1736508370798,9.6705017,3310.5,3310.4,0.2562551]
["bitfinex","ETHUSD",1736508370993,8.79136518,3310.5,3310.4,0.2562551]
["bitfinex","ETHUSD",1736508372152,9.59656518,3310.5,3310.4,0.2562551]
["bitfinex","ETHUSD",1736508378367,9.59656518,3310.5,3310.4,0.0412551]
["bitfinex","ETHUSD",1736508378537,9.59656518,3310.5,3310.4,0.2562551]
["bitfinex","ETHUSD",1736508378728,9.59656518,3310.5,3310.4,0.215]
["bitfinex","ETHUSD",1736508378928,11.0932217,3310.5,3310.4,0.25711863]
["bitfinex","ETHUSD",1736508386322,8.39052,3310.7,3310.4,0.25711863]
["bitfinex","ETHUSD",1736508387391,5.77067518,3310.5,3310.4,0.25711863]
["bitfinex","ETHUSD",1736508387790,8.79136518,3310.5,3310.4,0.25711863]
["bitfinex","ETHUSD",1736508387983,9.57836518,3310.5,3310.4,0.25711863]
["bitfinex","ETHUSD",1736508388402,9.57836518,3310.5,3310.4,0.215]
["bitfinex","ETHUSD",1736508388596,11.0732017,3310.5,3310.4,0.215]
["bitfinex","ETHUSD",1736508389369,3.0,3310.3,3310.1,4.233]
["bitfinex","ETHUSD",1736508389695,3.02087,3310.3,3310.2,0.215]
["bitfinex","ETHUSD",1736508397513,3.8028,3310.2,3309.1,0.1711064]
["bitfinex","ETHUSD",1736508397710,2.77067518,3309.5,3309.2,0.215]
["bitfinex","ETHUSD",1736508397936,2.77067518,3309.5,3309.3,0.015]
["bitfinex","ETHUSD",1736508398538,2.77067518,3309.5,3309.4,0.0075]
["bitfinex","ETHUSD",1736508398720,2.77067518,3309.5,3309.4,0.05885475]
["bitfinex","ETHUSD",1736508399427,2.77067518,3309.5,3309.4,0.25885475]
["bitfinex","ETHUSD",1736508399622,2.77067518,3309.5,3309.4,0.215]
["bitfinex","ETHUSD",1736508400351,2.77067518,3309.5,3309.3,0.0075]
["bitfinex","ETHUSD",1736508400652,5.77067518,3309.5,3309.4,0.215]
["bitfinex","ETHUSD",1736508400947,3.0,3309.4,3309.3,0.0075]
["bitfinex","ETHUSD",1736508401249,2.77067518,3309.5,3309.3,0.2225]
["bitfinex","ETHUSD",1736508401451,3.0,3309.4,3309.3,0.2225]
["bitfinex","ETHUSD",1736508401677,3.0,3309.4,3309.3,0.0075]
["bitfinex","ETHUSD",1736508401820,2.77067518,3309.5,3309.3,0.2225]
["bitfinex","ETHUSD",1736508402026,3.0,3309.4,3309.3,0.2225]
["bitfinex","ETHUSD",1736508404219,3.8266,3309.4,3309.3,0.2225]
["bitfinex","ETHUSD",1736508404420,7.81017152,3309.4,3309.1,0.1711064]
["bitfinex","ETHUSD",1736508404621,9.61914518,3309.2,3309.1,0.1711064]
["bitfinex","ETHUSD",1736508406522,6.02251,3308.5,3308.4,0.215]
["bitfinex","ETHUSD",1736508406745,8.79318518,3308.5,3308.4,0.215]
["bitfinex","ETHUSD",1736508407252,8.79318518,3308.5,3308.0,0.59055689]
["bitfinex","ETHUSD",1736508407253,3.0,3308.3,3308.0,0.59055689]
["bitfinex","ETHUSD",1736508407453,3.0,3308.3,3308.1,0.215]
["bitfinex","ETHUSD",1736508409369,3.0,3308.1,3307.9,0.60345035]
["bitfinex","ETHUSD",1736508409564,3.0,3308.1,3308.0,0.215]
["bitfinex","ETHUSD",1736508411298,5.77067518,3308.1,3308.0,0.215]
["bitfinex","ETHUSD",1736508411797,3.0,3308.3,3308.0,0.215]
["bitfinex","ETHUSD",1736508412190,3.0,3308.3,3308.1,0.04063534]
["bitfinex","ETHUSD",1736508412586,3.0,3308.3,3308.0,0.215]
["bitfinex","ETHUSD",1736508413207,3.0,3308.3,3308.1,0.04063534]
["bitfinex","ETHUSD",1736508413376,2.77067518,3308.5,3308.2,0.015]
["bitfinex","ETHUSD",1736508413582,5.37,3308.8,3308.4,0.0075]
["bitfinex","ETHUSD",1736508414118,8.37,3308.8,3308.6,0.015]
["bitfinex","ETHUSD",1736508414289,3.0,3308.8,3308.6,0.015]
["bitfinex","ETHUSD",1736508414495,3.0,3308.9,3308.5,0.0075]
["bitfinex","ETHUSD",1736508414709,3.0,3308.9,3308.8,0.015]
["bitfinex","ETHUSD",1736508415311,3.0,3308.9,3308.6,0.015]
["bitfinex","ETHUSD",1736508416020,3.0,3308.9,3308.7,0.04027386]
["bitfinex","ETHUSD",1736508416345,3.0,3308.9,3308.8,0.015]
["bitfinex","ETHUSD",1736508417516,3.87926552,3308.9,3308.4,0.0225]
["bitfinex","ETHUSD",1736508417712,0.87926552,3308.9,3308.8,0.04023698]
["bitfinex","ETHUSD",1736508417913,3.0,3309.0,3308.4,0.015]
["bitfinex","ETHUSD",1736508418113,3.02198,3309.1,3308.6,0.0075]
["bitfinex","ETHUSD",1736508418114,3.0,3309.1,3308.6,0.0075]
["bitfinex","ETHUSD",1736508418428,5.79230518,3309.5,3308.6,0.0075]
["bitfinex","ETHUSD",1736508418612,2.77067518,3309.5,3308.6,0.0075]
["bitfinex","ETHUSD",1736508418819,5.37,3309.6,3308.8,0.0075]
["bitfinex","ETHUSD",1736508419123,5.86817298,3309.6,3309.0,0.015]
["bitfinex","ETHUSD",1736508419327,2.77067518,3309.5,3309.0,0.015]
["bitfinex","ETHUSD",1736508419550,2.77067518,3309.5,3309.1,0.215]
["bitfinex","ETHUSD",1736508419551,6.57014518,3309.2,3309.1,0.215]
["bitfinex","ETHUSD",1736508419749,6.02197,3309.1,3308.0,8.30297]
["bitfinex","ETHUSD",1736508419910,3.02218,3308.9,3308.1,0.23]
["bitfinex","ETHUSD",1736508420121,3.0,3308.8,3308.1,0.23]
["bitfinex","ETHUSD",1736508420315,3.0,3309.1,3308.5,0.015]
["bitfinex","ETHUSD",1736508421136,3.0217,3309.4,3308.5,0.015]
["bitfinex","ETHUSD",1736508421351,3.0217,3309.4,3308.6,0.0075]
["bitfinex","ETHUSD",1736508421502,3.0217,3309.4,3308.5,0.015]
["bitfinex","ETHUSD",1736508421503,3.0,3308.9,3308.5,0.0075]
["bitfinex","ETHUSD",1736508422037,3.0,3309.1,3308.5,0.015]
["bitfinex","ETHUSD",1736508422907,3.0,3308.9,3308.1,0.215]
["bitfinex","ETHUSD",1736508423110,3.0,3308.7,3308.6,0.0400865]
["bitfinex","ETHUSD",1736508423337,3.0,3308.7,3308.1,0.215]
["bitfinex","ETHUSD",1736508423604,3.0,3308.8,3308.6,0.0397501]
["bitfinex","ETHUSD",1736508423809,3.0,3308.9,3308.2,0.0225]
["bitfinex","ETHUSD",1736508424004,3.0,3308.9,3308.7,0.03974125]
["bitfinex","ETHUSD",1736508424229,3.0,3308.9,3308.2,0.0225]
["bitfinex","ETHUSD",1736508424433,3.0,3309.1,3308.8,0.03970437]
["bitfinex","ETHUSD",1736508424613,3.0,3309.1,3308.2,0.0225]
["bitfinex","ETHUSD",1736508424816,3.0,3309.1,3308.2,3.04525]
["bitfinex","ETHUSD",1736508425136,3.0,3309.2,3308.4,0.0225]
["bitfinex","ETHUSD",1736508426207,3.0,3309.2,3308.6,0.015]
["bitfinex","ETHUSD",1736508426545,3.682989,3309.2,3308.6,0.015]
["bitfinex","ETHUSD",1736508426745,6.47553418,3309.2,3308.4,0.0075]
["bitfinex","ETHUSD",1736508427142,6.47553418,3309.2,3308.3,0.0075]
["bitfinex","ETHUSD",1736508427323,6.47553418,3309.2,3308.6,0.015]
["bitfinex","ETHUSD",1736508428325,6.47553418,3309.2,3308.3,0.0075]
["bitfinex","ETHUSD",1736508428326,6.47553418,3309.2,3308.4,0.015]
["bitfinex","ETHUSD",1736508428529,6.02179,3309.3,3308.4,0.015]
["bitfinex","ETHUSD",1736508428726,0.8081,3309.4,3308.7,0.0075]
["bitfinex","ETHUSD",1736508428971,3.02161,3309.5,3308.7,0.0075]
["bitfinex","ETHUSD",1736508429269,3.0,3309.4,3308.9,0.015]
["bitfinex","ETHUSD",1736508429422,3.0,3309.4,3309.1,0.0075]
["bitfinex","ETHUSD",1736508429622,4.139161,3309.4,3309.1,0.0075]
["bitfinex","ETHUSD",1736508429928,7.160851,3309.4,3309.1,0.0075]
["bitfinex","ETHUSD",1736508430973,3.02179,3309.3,3309.1,0.0075]
["bitfinex","ETHUSD",1736508432077,0.7719,3309.3,3309.2,0.215]
["bitfinex","ETHUSD",1736508432258,3.79368,3309.3,3309.2,0.215]
["bitfinex","ETHUSD",1736508432442,5.16403162,3309.3,3309.2,0.215]
["bitfinex","ETHUSD",1736508433910,4.39213162,3309.3,3309.2,0.215]
["bitfinex","ETHUSD",1736508434074,3.0,3309.4,3309.2,0.215]
["bitfinex","ETHUSD",1736508435781,6.1419,3309.6,3309.2,0.215]
["bitfinex","ETHUSD",1736508435782,5.37,3309.6,3309.2,0.215]
["bitfinex","ETHUSD",1736508435928,3.02144,3309.7,3309.3,0.015]
["bitfinex","ETHUSD",1736508436126,3.02144,3309.7,3309.3,0.05450602]
["bitfinex","ETHUSD",1736508436331,0.7719,3309.9,3309.3,0.05450602]
["bitfinex","ETHUSD",1736508436635,3.79314,3309.9,3309.3,0.05450602]
["bitfinex","ETHUSD",1736508436833,3.0,3309.8,3309.3,0.015]
["bitfinex","ETHUSD",1736508438638,3.02134,3309.8,3309.3,0.015]
["bitfinex","ETHUSD",1736508440346,3.02142,3309.7,3309.3,0.015]
["bitfinex","ETHUSD",1736508441324,3.0,3309.5,3309.3,0.015]
["bitfinex","ETHUSD",1736508441501,2.77067518,3309.5,3308.3,3.02262]
["bitfinex","ETHUSD",1736508441837,3.02179,3309.3,3308.4,0.215]
["bitfinex","ETHUSD",1736508442031,3.02179,3309.3,3308.5,0.0225]
["bitfinex","ETHUSD",1736508442195,3.02191,3309.2,3308.7,0.5937202]
["bitfinex","ETHUSD",1736508442395,6.02199,3309.1,3308.8,0.215]
["bitfinex","ETHUSD",1736508443465,6.02199,3309.1,3308.9,0.0075]
["bitfinex","ETHUSD",1736508443628,6.90125652,3309.1,3308.9,0.0075]
["bitfinex","ETHUSD",1736508444446,6.90125652,3309.1,3307.3,3.27358]
["bitfinex","ETHUSD",1736508444447,3.0,3308.8,3307.5,5.28]
["bitfinex","ETHUSD",1736508444673,6.02224,3308.8,3307.8,0.215]
["bitfinex","ETHUSD",1736508444866,3.0,3308.8,3307.8,0.25500319]
["bitfinex","ETHUSD",1736508445010,3.65527752,3308.8,3307.8,0.04000319]
["bitfinex","ETHUSD",1736508445207,2.77067518,3308.6,3307.9,0.215]
["bitfinex","ETHUSD",1736508445668,2.77067518,3308.6,3308.1,0.015]
["bitfinex","ETHUSD",1736508445967,2.77067518,3308.6,3308.2,0.03985561]
["bitfinex","ETHUSD",1736508446110,0.27706752,3308.5,3308.2,0.03985561]
["bitfinex","ETHUSD",1736508446312,3.02261,3308.4,3308.2,0.03985561]
["bitfinex","ETHUSD",1736508447028,3.77991,3308.4,3308.2,0.03985561]
["bitfinex","ETHUSD",1736508447228,6.0227,3308.3,3307.7,4.237]
["bitfinex","ETHUSD",1736508447460,3.0227,3308.3,3307.9,0.0075]
["bitfinex","ETHUSD",1736508447658,3.0227,3308.3,3307.8,0.25518072]
["bitfinex","ETHUSD",1736508447659,3.56477518,3308.2,3307.8,0.04018072]
["bitfinex","ETHUSD",1736508447966,3.0,3308.1,3307.9,0.215]
["bitfinex","ETHUSD",1736508448169,6.02297,3308.0,3307.9,0.215]
["bitfinex","ETHUSD",1736508449433,6.02315,3307.8,3307.7,4.237]
["bitfinex","ETHUSD",1736508449667,6.02315,3307.8,3307.7,4.452]
["bitfinex","ETHUSD",1736508449987,6.02315,3307.8,3307.7,4.27721762]
["bitfinex","ETHUSD",1736508450182,6.02315,3307.8,3307.7,4.49221762]
["bitfinex","ETHUSD",1736508451149,8.02132952,3307.8,3307.7,0.04021762]
["bitfinex","ETHUSD",1736508451476,3.0,3307.2,3306.3,0.015]
["bitfinex","ETHUSD",1736508451677,3.0,3307.2,3306.9,0.0075]
["bitfinex","ETHUSD",1736508451982,3.0,3307.2,3306.9,0.015]
["bitfinex","ETHUSD",1736508452683,0.7801,3307.1,3306.5,0.0225]
["bitfinex","ETHUSD",1736508452883,0.7801,3307.1,3306.8,0.0075]
["bitfinex","ETHUSD",1736508453088,0.7801,3307.1,3307.0,0.015]
["bitfinex","ETHUSD",1736508453683,6.02371,3307.2,3307.0,0.015]
["bitfinex","ETHUSD",1736508454189,8.79438518,3307.2,3307.0,0.015]
["bitfinex","ETHUSD",1736508455848,8.79438518,3307.2,3307.1,0.215]
["bitfinex","ETHUSD",1736508456148,3.7926,3307.4,3306.8,0.015]
["bitfinex","ETHUSD",1736508456345,6.02333,3307.7,3307.0,0.015]
["bitfinex","ETHUSD",1736508456951,3.0,3307.4,3307.0,0.015]
["bitfinex","ETHUSD",1736508457485,3.02352,3307.4,3307.2,0.015]
["bitfinex","ETHUSD",1736508459090,3.0,3307.4,3307.2,0.015]
["bitfinex","ETHUSD",1736508459390,6.02361,3307.3,3307.2,0.015]
["bitfinex","ETHUSD",1736508459882,3.0,3307.2,3306.8,0.0075]
["bitfinex","ETHUSD",1736508460084,3.02361,3307.3,3307.0,0.015]
["bitfinex","ETHUSD",1736508460380,3.0,3305.8,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508460583,3.0,3305.9,3305.7,0.3861064]
["bitfinex","ETHUSD",1736508460770,3.02479,3306.1,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508460951,0.7771,3306.7,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508460952,3.02452,3306.4,3305.8,0.0075]
["bitfinex","ETHUSD",1736508461153,3.0,3306.2,3305.9,0.215]
["bitfinex","ETHUSD",1736508461353,6.0248,3306.0,3305.9,0.25196238]
["bitfinex","ETHUSD",1736508461580,3.0,3306.0,3305.9,0.2225]
["bitfinex","ETHUSD",1736508462090,3.0,3306.0,3305.9,0.015]
["bitfinex","ETHUSD",1736508462275,3.0,3306.0,3305.9,0.23]
["bitfinex","ETHUSD",1736508463151,3.0,3306.0,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508463152,3.0,3305.9,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508463347,5.79565518,3305.8,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508463572,5.79565518,3305.8,3305.7,0.3861064]
["bitfinex","ETHUSD",1736508463788,2.77067518,3305.8,3305.7,0.3861064]
["bitfinex","ETHUSD",1736508464349,5.77067518,3305.8,3305.7,0.4011064]
["bitfinex","ETHUSD",1736508464862,3.0,3305.8,3305.7,0.4011064]
["bitfinex","ETHUSD",1736508465066,3.0,3305.8,3305.7,0.43814267]
["bitfinex","ETHUSD",1736508467996,3.0,3305.8,3305.7,0.22314267]
["bitfinex","ETHUSD",1736508468177,3.0,3305.8,3305.7,0.43814267]
["bitfinex","ETHUSD",1736508469313,6.37315518,3305.8,3305.7,0.42314267]
["bitfinex","ETHUSD",1736508469476,3.0,3305.8,3305.7,0.42314267]
["bitfinex","ETHUSD",1736508469675,0.7703,3306.5,3305.8,0.0225]
["bitfinex","ETHUSD",1736508469919,3.0,3306.2,3305.8,0.0225]
["bitfinex","ETHUSD",1736508470220,0.817,3307.2,3306.1,0.0075]
["bitfinex","ETHUSD",1736508470373,5.79462518,3307.0,3306.1,0.0075]
["bitfinex","ETHUSD",1736508470581,2.77067518,3307.0,3306.4,0.0075]
["bitfinex","ETHUSD",1736508470984,2.77067518,3306.7,3306.5,0.03674078]
["bitfinex","ETHUSD",1736508471286,2.77067518,3306.7,3306.6,0.215]
["bitfinex","ETHUSD",1736508471504,5.77067518,3306.7,3306.6,0.23]
["bitfinex","ETHUSD",1736508471715,5.77067518,3306.7,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508471716,0.7952,3306.6,3305.7,3.1961664]
["bitfinex","ETHUSD",1736508471873,0.7952,3306.6,3305.8,0.25199932]
["bitfinex","ETHUSD",1736508472077,8.79486518,3306.7,3306.0,0.0225]
["bitfinex","ETHUSD",1736508472278,3.0,3306.6,3306.0,0.0225]
["bitfinex","ETHUSD",1736508472509,0.7952,3306.9,3306.0,0.0225]
["bitfinex","ETHUSD",1736508472510,3.0,3306.3,3306.0,0.0225]
["bitfinex","ETHUSD",1736508472717,3.0,3306.3,3306.1,0.03688851]
["bitfinex","ETHUSD",1736508472887,3.0,3306.3,3305.8,0.215]
["bitfinex","ETHUSD",1736508473095,3.0,3306.3,3305.9,0.0225]
["bitfinex","ETHUSD",1736508473403,3.0,3306.3,3305.9,0.05972405]
["bitfinex","ETHUSD",1736508473806,3.0,3306.6,3305.9,0.05972405]
["bitfinex","ETHUSD",1736508474033,3.0,3306.6,3305.9,0.0225]
["bitfinex","ETHUSD",1736508474241,3.0,3306.6,3306.1,0.015]
["bitfinex","ETHUSD",1736508474532,3.0,3306.6,3306.2,0.03711324]
["bitfinex","ETHUSD",1736508474824,6.02425,3306.6,3306.3,0.0075]
["bitfinex","ETHUSD",1736508474998,3.0,3306.4,3306.3,0.0075]
["bitfinex","ETHUSD",1736508475179,3.0,3306.4,3305.9,0.0075]
["bitfinex","ETHUSD",1736508475180,3.0,3306.4,3305.9,0.015]
["bitfinex","ETHUSD",1736508475378,3.0,3306.4,3306.1,0.0075]
["bitfinex","ETHUSD",1736508475576,3.02412,3306.8,3306.1,0.0075]
["bitfinex","ETHUSD",1736508475815,3.02412,3306.8,3306.3,0.015]
["bitfinex","ETHUSD",1736508475995,3.0,3306.7,3306.3,0.015]
["bitfinex","ETHUSD",1736508476194,3.0,3306.7,3306.5,0.0075]
["bitfinex","ETHUSD",1736508477344,3.706102,3306.7,3306.0,0.0075]
["bitfinex","ETHUSD",1736508477896,3.706102,3306.7,3306.3,0.0075]
["bitfinex","ETHUSD",1736508478502,3.706102,3306.7,3306.0,0.0075]
["bitfinex","ETHUSD",1736508478816,3.706102,3306.7,3306.3,0.0075]
["bitfinex","ETHUSD",1736508480832,3.81919,3306.9,3306.0,0.0075]
["bitfinex","ETHUSD",1736508481035,3.02399,3306.9,3306.0,0.0075]
["bitfinex","ETHUSD",1736508481237,3.02399,3306.9,3306.2,0.0225]
["bitfinex","ETHUSD",1736508481432,3.02382,3307.1,3306.2,0.0225]
["bitfinex","ETHUSD",1736508481832,3.7919,3307.2,3306.5,0.0075]
["bitfinex","ETHUSD",1736508482034,4.497155,3307.2,3306.5,0.0075]
["bitfinex","ETHUSD",1736508482337,4.497155,3307.2,3306.8,0.0075]
["bitfinex","ETHUSD",1736508482543,4.497155,3307.2,3307.0,0.015]
["bitfinex","ETHUSD",1736508482920,3.705255,3307.2,3307.0,0.015]
["bitfinex","ETHUSD",1736508484698,3.02388,3307.0,3306.9,0.215]
["bitfinex","ETHUSD",1736508484901,6.02388,3307.0,3306.9,0.215]
["bitfinex","ETHUSD",1736508485130,6.6944235,3307.0,3306.9,0.215]
["bitfinex","ETHUSD",1736508486215,3.7549,3306.9,3306.3,0.0075]
["bitfinex","ETHUSD",1736508486414,6.02399,3306.9,3306.5,0.015]
["bitfinex","ETHUSD",1736508486822,6.02399,3306.9,3306.7,0.015]
["bitfinex","ETHUSD",1736508487759,0.7549,3307.1,3306.7,0.0075]
["bitfinex","ETHUSD",1736508488043,3.0,3307.0,3306.7,0.0075]
["bitfinex","ETHUSD",1736508488344,3.0,3307.0,3306.9,0.0075]
["bitfinex","ETHUSD",1736508490521,3.02388,3307.0,3306.5,0.0075]
["bitfinex","ETHUSD",1736508490728,3.02388,3307.0,3306.7,0.015]
["bitfinex","ETHUSD",1736508490927,3.02388,3307.0,3306.9,0.0075]
["bitfinex","ETHUSD",1736508491639,3.3944235,3307.0,3306.9,0.0075]
["bitfinex","ETHUSD",1736508494627,3.02388,3307.0,3306.6,0.0075]
["bitfinex","ETHUSD",1736508494964,0.681555,3307.2,3306.8,0.015]
["bitfinex","ETHUSD",1736508495164,3.0238,3307.1,3306.8,0.015]
["bitfinex","ETHUSD",1736508495461,3.02389,3307.0,3306.8,0.015]
["bitfinex","ETHUSD",1736508495667,6.02398,3306.9,3306.8,0.0075]
["bitfinex","ETHUSD",1736508497925,3.0,3307.0,3306.5,0.0225]
["bitfinex","ETHUSD",1736508498331,3.0,3307.0,3306.7,0.015]
["bitfinex","ETHUSD",1736508498562,3.0,3307.0,3306.9,0.0075]
["bitfinex","ETHUSD",1736508498968,3.7586,3307.0,3306.9,0.0075]
["bitfinex","ETHUSD",1736508499269,3.78248,3307.0,3306.9,0.2225]
["bitfinex","ETHUSD",1736508500264,3.02388,3307.0,3306.9,0.2225]
["bitfinex","ETHUSD",1736508500630,3.02373,3307.2,3306.9,0.2225]
["bitfinex","ETHUSD",1736508501269,0.8199,3307.4,3306.9,0.2225]
["bitfinex","ETHUSD",1736508501441,3.0,3307.0,3306.9,0.2225]
["bitfinex","ETHUSD",1736508503767,3.0,3307.0,3306.9,0.23]
["bitfinex","ETHUSD",1736508504268,0.38199,3307.3,3307.0,0.0075]
["bitfinex","ETHUSD",1736508504573,3.0,3307.2,3307.0,0.0075]
["bitfinex","ETHUSD",1736508505468,3.02371,3307.2,3307.0,0.0075]
["bitfinex","ETHUSD",1736508505669,3.02371,3307.2,3307.1,0.03681831]
["bitfinex","ETHUSD",1736508506038,3.02371,3307.2,3307.0,0.0075]
["bitfinex","ETHUSD",1736508507938,3.02371,3307.2,3307.1,0.04431831]
["bitfinex","ETHUSD",1736508508157,3.02371,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736508508791,6.02371,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736508509673,6.02379,3307.1,3307.0,0.0075]
["bitfinex","ETHUSD",1736508509870,0.8199,3307.4,3305.6,2.77067518]
["bitfinex","ETHUSD",1736508509871,3.7991,3306.9,3305.6,2.77067518]
["bitfinex","ETHUSD",1736508510073,3.02419,3306.7,3305.8,0.215]
["bitfinex","ETHUSD",1736508510278,3.02419,3306.7,3306.4,0.015]
["bitfinex","ETHUSD",1736508510651,6.02419,3306.7,3306.6,0.0075]
["bitfinex","ETHUSD",1736508512455,6.02419,3306.7,3306.6,0.2225]
["bitfinex","ETHUSD",1736508513081,6.02419,3306.7,3306.6,0.23]
["bitfinex","ETHUSD",1736508524286,6.706519,3306.7,3306.6,0.015]
["bitfinex","ETHUSD",1736508524491,6.706519,3306.7,3306.6,0.23]
["bitfinex","ETHUSD",1736508525781,6.02419,3306.7,3306.6,0.23]
["bitfinex","ETHUSD",1736508526966,6.78349,3306.7,3306.6,0.215]
["bitfinex","ETHUSD",1736508528173,8.65960555,3306.7,3306.6,0.215]
["bitfinex","ETHUSD",1736508528378,3.02462,3306.2,3305.8,0.0225]
["bitfinex","ETHUSD",1736508528563,3.02462,3306.2,3306.1,0.0075]
["bitfinex","ETHUSD",1736508529297,3.02462,3306.2,3305.7,0.79125204]
["bitfinex","ETHUSD",1736508529298,3.02498,3305.8,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508529497,6.02498,3305.8,3305.7,0.3861064]
["bitfinex","ETHUSD",1736508529673,6.78428,3305.8,3305.7,0.42223849]
["bitfinex","ETHUSD",1736508529873,6.78428,3305.8,3305.7,0.3861064]
["bitfinex","ETHUSD",1736508530964,3.0,3305.8,3305.7,0.4011064]
["bitfinex","ETHUSD",1736508531165,1.87611555,3306.2,3305.9,0.0075]
["bitfinex","ETHUSD",1736508531369,1.87611555,3306.7,3305.9,0.0075]
["bitfinex","ETHUSD",1736508531598,3.02435,3306.5,3305.9,0.0075]
["bitfinex","ETHUSD",1736508531901,3.0,3306.4,3305.9,0.0075]
["bitfinex","ETHUSD",1736508532063,3.0,3306.8,3305.9,0.0075]
["bitfinex","ETHUSD",1736508532270,3.0,3306.4,3306.2,0.0075]
["bitfinex","ETHUSD",1736508532468,3.02444,3306.4,3306.2,0.0075]
["bitfinex","ETHUSD",1736508532681,3.0,3306.3,3306.2,0.0075]
["bitfinex","ETHUSD",1736508536185,3.0,3306.7,3306.2,0.0075]
["bitfinex","ETHUSD",1736508536479,3.0,3306.5,3306.2,0.0075]
["bitfinex","ETHUSD",1736508536890,3.02435,3306.5,3306.4,0.0075]
["bitfinex","ETHUSD",1736508537601,3.02435,3306.5,3306.2,0.0075]
["bitfinex","ETHUSD",1736508537903,3.02435,3306.5,3305.9,0.0075]
["bitfinex","ETHUSD",1736508538201,5.72272555,3306.9,3306.1,0.0225]
["bitfinex","ETHUSD",1736508538202,3.0,3306.6,3306.1,0.0225]
["bitfinex","ETHUSD",1736508538619,3.02429,3306.6,3306.2,0.0359474]
["bitfinex","ETHUSD",1736508538917,3.02429,3306.6,3306.1,0.0225]
["bitfinex","ETHUSD",1736508539104,3.02435,3306.5,3306.4,0.015]
["bitfinex","ETHUSD",1736508539297,6.02435,3306.5,3306.4,0.015]
["bitfinex","ETHUSD",1736508539602,6.02435,3306.5,3306.4,0.0075]
["bitfinex","ETHUSD",1736508541712,3.02435,3306.5,3306.4,0.23]
["bitfinex","ETHUSD",1736508542114,3.02435,3306.5,3306.4,0.215]
["bitfinex","ETHUSD",1736508542314,6.703115,3306.5,3306.4,0.215]
["bitfinex","ETHUSD",1736508543115,3.0,3306.5,3306.4,0.23]
["bitfinex","ETHUSD",1736508546921,6.02434,3306.5,3306.4,0.23]
["bitfinex","ETHUSD",1736508556348,3.0,3306.5,3306.4,0.23]
["bitfinex","ETHUSD",1736508567366,3.0,3306.5,3306.4,0.015]
["bitfinex","ETHUSD",1736508567642,3.0,3306.5,3306.4,0.23]
["bitfinex","ETHUSD",1736508568553,0.7633,3306.9,3306.4,0.0075]
["bitfinex","ETHUSD",1736508568747,1.87611555,3307.0,3306.5,0.2375]
["bitfinex","ETHUSD",1736508569046,5.5252174,3307.2,3306.5,0.27194566]
["bitfinex","ETHUSD",1736508569047,4.89984555,3307.2,3306.5,0.27194566]
["bitfinex","ETHUSD",1736508569410,3.0,3307.1,3306.5,0.27194566]
["bitfinex","ETHUSD",1736508569946,3.02381,3307.1,3306.5,0.27194566]
["bitfinex","ETHUSD",1736508572631,3.02381,3307.1,3306.5,0.2375]
["bitfinex","ETHUSD",1736508572824,3.02381,3307.1,3306.7,0.0225]
["bitfinex","ETHUSD",1736508574182,3.02365,3307.3,3306.7,0.0225]
["bitfinex","ETHUSD",1736508574324,3.8211,3307.4,3306.7,0.0225]
["bitfinex","ETHUSD",1736508574527,3.02375,3307.2,3306.7,0.0225]
["bitfinex","ETHUSD",1736508574742,3.02375,3307.2,3306.9,0.015]
["bitfinex","ETHUSD",1736508576945,3.02375,3307.2,3306.6,0.0225]
["bitfinex","ETHUSD",1736508577340,3.0238,3307.1,3306.9,0.0075]
["bitfinex","ETHUSD",1736508578270,3.0238,3307.1,3306.6,0.0225]
["bitfinex","ETHUSD",1736508578471,3.0238,3307.1,3307.0,0.04916297]
["bitfinex","ETHUSD",1736508578801,3.0238,3307.1,3307.0,0.015]
["bitfinex","ETHUSD",1736508583886,3.0238,3307.1,3307.0,0.23]
["bitfinex","ETHUSD",1736508588290,4.34279971,3307.2,3307.1,0.015]
["bitfinex","ETHUSD",1736508588678,1.87611555,3307.5,3307.2,0.0075]
["bitfinex","ETHUSD",1736508589356,1.87611555,3307.9,3307.3,0.04775453]
["bitfinex","ETHUSD",1736508590092,1.31909971,3307.9,3307.3,0.04775453]
["bitfinex","ETHUSD",1736508593302,3.02299,3308.0,3307.3,0.04775453]
["bitfinex","ETHUSD",1736508593657,3.02299,3308.0,3307.5,0.0225]
["bitfinex","ETHUSD",1736508594165,3.02299,3308.0,3307.8,0.0075]
["bitfinex","ETHUSD",1736508594459,3.02299,3308.0,3307.9,0.23]
["bitfinex","ETHUSD",1736508595590,2.78546936,3308.1,3307.9,0.23]
["bitfinex","ETHUSD",1736508595795,5.78546936,3308.1,3308.0,0.015]
["bitfinex","ETHUSD",1736508597040,8.80834936,3308.1,3308.0,0.015]
["bitfinex","ETHUSD",1736508599864,9.70352459,3308.1,3308.0,0.0075]
["bitfinex","ETHUSD",1736508600069,3.0,3307.9,3306.6,12.01422]
["bitfinex","ETHUSD",1736508600223,6.0237,3307.2,3306.3,5.28]
["bitfinex","ETHUSD",1736508600537,6.0237,3307.2,3306.7,0.214]
["bitfinex","ETHUSD",1736508600701,6.0237,3307.2,3306.8,0.015]
["bitfinex","ETHUSD",1736508600901,0.7651,3307.6,3306.8,0.04523889]
["bitfinex","ETHUSD",1736508601100,6.02327,3307.7,3306.8,0.04523889]
["bitfinex","ETHUSD",1736508601633,0.7651,3307.9,3306.9,0.0075]
["bitfinex","ETHUSD",1736508601857,3.78785,3308.3,3307.3,0.0225]
["bitfinex","ETHUSD",1736508602011,3.02259,3308.5,3307.5,0.0225]
["bitfinex","ETHUSD",1736508602210,3.02259,3308.5,3307.7,0.0225]
["bitfinex","ETHUSD",1736508602439,3.0,3308.3,3307.7,0.0225]
["bitfinex","ETHUSD",1736508602736,3.0,3308.3,3307.7,0.64944399]
["bitfinex","ETHUSD",1736508602924,3.02232,3308.8,3307.9,0.0225]
["bitfinex","ETHUSD",1736508603270,2.78546936,3308.9,3307.9,0.0225]
["bitfinex","ETHUSD",1736508603271,3.0,3308.6,3308.1,0.0225]
["bitfinex","ETHUSD",1736508603402,2.78546936,3308.9,3308.1,0.0225]
["bitfinex","ETHUSD",1736508603600,3.02228,3308.8,3308.1,0.0225]
["bitfinex","ETHUSD",1736508604235,2.78546936,3308.9,3308.1,0.0225]
["bitfinex","ETHUSD",1736508604437,0.8231,3309.3,3308.1,0.0225]
["bitfinex","ETHUSD",1736508604695,3.02189,3309.2,3308.1,3.07555266]
["bitfinex","ETHUSD",1736508604874,3.0,3309.1,3308.3,0.0225]
["bitfinex","ETHUSD",1736508605038,3.0,3309.3,3308.3,0.05272171]
["bitfinex","ETHUSD",1736508605243,3.0219,3309.2,3308.3,0.0225]
["bitfinex","ETHUSD",1736508606310,3.02198,3309.1,3308.3,0.0225]
["bitfinex","ETHUSD",1736508606463,3.0,3309.0,3308.3,0.0225]
["bitfinex","ETHUSD",1736508606663,3.0,3309.3,3308.5,0.0225]
["bitfinex","ETHUSD",1736508606994,3.84124,3309.6,3308.8,0.0075]
["bitfinex","ETHUSD",1736508607138,3.8197,3309.6,3308.8,0.0075]
["bitfinex","ETHUSD",1736508607346,3.0,3309.3,3308.8,0.0075]
["bitfinex","ETHUSD",1736508607541,2.78546936,3309.4,3308.8,0.0075]
["bitfinex","ETHUSD",1736508608003,3.0,3309.4,3308.8,0.0075]
["bitfinex","ETHUSD",1736508608510,10.63391238,3310.3,3308.9,0.015]
["bitfinex","ETHUSD",1736508608511,3.02143,3309.7,3308.9,0.015]
["bitfinex","ETHUSD",1736508608873,3.0,3309.6,3308.9,0.015]
["bitfinex","ETHUSD",1736508609217,3.0,3309.8,3309.0,0.0075]
["bitfinex","ETHUSD",1736508609479,3.0,3309.8,3309.1,0.015]
["bitfinex","ETHUSD",1736508610058,3.0,3309.6,3309.1,0.015]
["bitfinex","ETHUSD",1736508610272,5.78546936,3309.4,3308.5,5.28]
["bitfinex","ETHUSD",1736508610588,3.0,3309.0,3308.6,0.214]
["bitfinex","ETHUSD",1736508610800,3.0,3309.0,3308.7,0.015]
["bitfinex","ETHUSD",1736508611007,8.80770936,3308.8,3308.7,0.0075]
["bitfinex","ETHUSD",1736508611145,3.8006,3308.7,3308.4,4.238]
["bitfinex","ETHUSD",1736508611504,3.02227,3308.8,3308.6,0.0075]
["bitfinex","ETHUSD",1736508611750,3.02207,3309.0,3308.6,0.015]
["bitfinex","ETHUSD",1736508611912,2.78546936,3309.2,3308.8,0.0075]
["bitfinex","ETHUSD",1736508612074,5.80734936,3309.2,3308.8,0.0075]
["bitfinex","ETHUSD",1736508612277,3.0,3309.1,3309.0,0.015]
["bitfinex","ETHUSD",1736508612817,3.8223,3309.4,3309.0,0.015]
["bitfinex","ETHUSD",1736508612997,3.0,3309.3,3309.0,0.0225]
["bitfinex","ETHUSD",1736508613701,2.78546936,3309.5,3309.1,0.0075]
["bitfinex","ETHUSD",1736508614061,3.0,3309.4,3309.1,0.0075]
["bitfinex","ETHUSD",1736508614876,3.0,3309.5,3309.1,0.0075]
["bitfinex","ETHUSD",1736508616482,3.0,3309.7,3309.1,0.0075]
["bitfinex","ETHUSD",1736508617397,3.0,3309.7,3309.4,0.0075]
["bitfinex","ETHUSD",1736508617943,3.0,3309.7,3309.6,0.015]
["bitfinex","ETHUSD",1736508618278,6.02142,3309.7,3309.6,0.015]
["bitfinex","ETHUSD",1736508618682,6.02142,3309.7,3309.4,0.0075]
["bitfinex","ETHUSD",1736508618913,3.0,3309.5,3309.4,0.0075]
["bitfinex","ETHUSD",1736508619824,3.0,3309.5,3309.1,0.015]
["bitfinex","ETHUSD",1736508620239,3.0,3309.5,3309.4,0.0075]
["bitfinex","ETHUSD",1736508620658,3.0,3309.5,3307.6,3.0]
["bitfinex","ETHUSD",1736508620659,3.0,3309.5,3308.4,12.54057]
["bitfinex","ETHUSD",1736508620933,3.38762036,3309.5,3309.0,0.214]
["bitfinex","ETHUSD",1736508621231,3.38762036,3309.5,3309.1,0.015]
["bitfinex","ETHUSD",1736508621399,3.02169,3309.4,3309.3,0.015]
["bitfinex","ETHUSD",1736508621795,3.0,3309.0,3308.2,0.59190332]
["bitfinex","ETHUSD",1736508622001,3.02216,3308.9,3308.5,0.24479287]
["bitfinex","ETHUSD",1736508622353,6.022,3309.1,3308.6,0.229]
["bitfinex","ETHUSD",1736508622517,6.022,3309.1,3308.7,0.0075]
["bitfinex","ETHUSD",1736508622832,6.022,3309.1,3308.8,0.0075]
["bitfinex","ETHUSD",1736508623198,0.77,3309.3,3309.0,0.015]
["bitfinex","ETHUSD",1736508623398,0.77,3309.3,3309.1,0.03065565]
["bitfinex","ETHUSD",1736508623618,3.0,3309.4,3309.2,0.015]
["bitfinex","ETHUSD",1736508623822,3.02153,3309.6,3309.2,0.015]
["bitfinex","ETHUSD",1736508624275,3.0,3309.5,3309.4,0.015]
["bitfinex","ETHUSD",1736508624407,3.0,3309.5,3309.4,0.229]
["bitfinex","ETHUSD",1736508625298,8.80706936,3309.5,3309.4,0.229]
["bitfinex","ETHUSD",1736508626011,3.0,3309.5,3309.4,0.229]
["bitfinex","ETHUSD",1736508629949,3.0,3309.5,3309.4,0.2365]
["bitfinex","ETHUSD",1736508630248,2.78546936,3310.1,3309.4,0.2365]
["bitfinex","ETHUSD",1736508630249,3.0,3310.0,3309.5,0.0075]
["bitfinex","ETHUSD",1736508630445,3.0,3310.0,3309.7,0.015]
["bitfinex","ETHUSD",1736508630600,3.0,3310.0,3309.9,0.015]
["bitfinex","ETHUSD",1736508630803,3.02099,3310.2,3309.9,0.015]
["bitfinex","ETHUSD",1736508631247,3.0,3310.1,3309.7,0.0075]
["bitfinex","ETHUSD",1736508631557,3.0,3310.1,3309.9,0.015]
["bitfinex","ETHUSD",1736508631863,8.80651936,3310.1,3310.0,0.26411153]
["bitfinex","ETHUSD",1736508632003,8.80651936,3310.1,3310.0,0.229]
["bitfinex","ETHUSD",1736508634488,6.02105,3310.1,3310.0,0.229]
["bitfinex","ETHUSD",1736508636369,0.7693,3310.5,3310.1,0.015]
["bitfinex","ETHUSD",1736508636538,3.0,3310.3,3310.1,0.015]
["bitfinex","ETHUSD",1736508636738,0.7693,3310.5,3310.1,0.015]
["bitfinex","ETHUSD",1736508636935,3.02053,3310.7,3310.2,0.0075]
["bitfinex","ETHUSD",1736508637161,3.02053,3310.7,3310.3,0.015]
["bitfinex","ETHUSD",1736508637563,3.0,3310.6,3310.3,0.015]
["bitfinex","ETHUSD",1736508638069,3.0,3310.6,3310.5,0.015]
["bitfinex","ETHUSD",1736508638780,3.0,3310.6,3310.3,0.0075]
["bitfinex","ETHUSD",1736508639191,3.0,3310.6,3310.2,0.0075]
["bitfinex","ETHUSD",1736508639537,3.0,3310.6,3310.4,0.015]
["bitfinex","ETHUSD",1736508639990,3.0,3310.6,3310.2,0.015]
["bitfinex","ETHUSD",1736508640146,3.02061,3310.6,3310.2,0.015]
["bitfinex","ETHUSD",1736508640482,3.02061,3310.6,3310.3,0.03442036]
["bitfinex","ETHUSD",1736508640483,3.0,3310.5,3310.3,0.03442036]
["bitfinex","ETHUSD",1736508640691,9.56224936,3310.4,3310.3,0.03442036]
["bitfinex","ETHUSD",1736508640990,9.56224936,3310.4,3310.2,0.214]
["bitfinex","ETHUSD",1736508640991,6.02087,3310.3,3310.2,0.214]
["bitfinex","ETHUSD",1736508641478,6.77687,3310.3,3310.2,0.214]
["bitfinex","ETHUSD",1736508643144,6.77687,3310.3,3308.0,5.28]
["bitfinex","ETHUSD",1736508643145,3.02179,3309.3,3308.0,5.28]
["bitfinex","ETHUSD",1736508643343,3.02179,3309.3,3307.7,3.02321]
["bitfinex","ETHUSD",1736508643344,3.0,3308.9,3307.7,3.02321]
["bitfinex","ETHUSD",1736508643657,3.02227,3308.8,3308.5,0.214]
["bitfinex","ETHUSD",1736508643861,3.0,3308.9,3308.6,0.0225]
["bitfinex","ETHUSD",1736508644488,6.02215,3308.9,3308.6,0.0225]
["bitfinex","ETHUSD",1736508645357,3.0,3308.9,3308.6,0.0225]
["bitfinex","ETHUSD",1736508645563,3.0,3308.7,3308.6,0.0225]
["bitfinex","ETHUSD",1736508649788,3.0,3308.7,3308.6,0.2365]
["bitfinex","ETHUSD",1736508650299,3.0,3308.7,3308.6,0.214]
["bitfinex","ETHUSD",1736508650453,6.39915,3308.7,3307.5,5.28]
["bitfinex","ETHUSD",1736508650794,3.02261,3308.4,3307.7,0.0075]
["bitfinex","ETHUSD",1736508651192,3.02243,3308.6,3308.0,0.0075]
["bitfinex","ETHUSD",1736508651497,2.78546936,3308.7,3308.1,0.25873006]
["bitfinex","ETHUSD",1736508651664,2.78546936,3308.7,3308.2,0.214]
["bitfinex","ETHUSD",1736508651857,3.0227,3308.3,3308.2,0.214]
["bitfinex","ETHUSD",1736508652898,6.0227,3308.3,3308.2,0.214]
["bitfinex","ETHUSD",1736508653696,3.0,3308.2,3307.6,0.0075]
["bitfinex","ETHUSD",1736508653904,3.0227,3308.3,3307.8,0.015]
["bitfinex","ETHUSD",1736508654422,3.0227,3308.3,3308.0,0.015]
["bitfinex","ETHUSD",1736508655523,0.8115,3308.4,3308.0,0.015]
["bitfinex","ETHUSD",1736508655693,6.02288,3308.1,3308.0,0.015]
["bitfinex","ETHUSD",1736508657519,3.0,3308.0,3307.6,0.0225]
["bitfinex","ETHUSD",1736508657681,3.02288,3308.1,3308.0,0.229]
["bitfinex","ETHUSD",1736508662482,3.02272,3308.3,3308.1,0.015]
["bitfinex","ETHUSD",1736508663137,3.02279,3308.2,3308.1,0.015]
["bitfinex","ETHUSD",1736508663585,6.02279,3308.2,3308.1,0.015]
["bitfinex","ETHUSD",1736508663904,3.02279,3308.2,3308.1,0.214]
["bitfinex","ETHUSD",1736508664278,3.02279,3308.2,3308.1,0.229]
["bitfinex","ETHUSD",1736508665725,6.02279,3308.2,3308.1,0.229]
["bitfinex","ETHUSD",1736508666809,6.02279,3308.2,3308.1,0.214]
["bitfinex","ETHUSD",1736508668318,3.02324,3307.7,3307.6,0.0075]
["bitfinex","ETHUSD",1736508668522,6.02324,3307.7,3307.6,0.0075]
["bitfinex","ETHUSD",1736508668721,3.02351,3307.5,3307.1,4.82755606]
["bitfinex","ETHUSD",1736508669022,3.8238,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736508669225,3.8238,3307.8,3307.3,0.015]
["bitfinex","ETHUSD",1736508669226,3.0,3307.6,3307.3,0.015]
["bitfinex","ETHUSD",1736508669409,3.02309,3307.9,3307.5,0.015]
["bitfinex","ETHUSD",1736508669607,3.0,3307.8,3307.5,0.015]
["bitfinex","ETHUSD",1736508669935,3.02316,3307.8,3307.5,0.015]
["bitfinex","ETHUSD",1736508670641,3.02316,3307.8,3307.4,0.0075]
["bitfinex","ETHUSD",1736508670991,3.0,3307.6,3307.4,0.0075]
["bitfinex","ETHUSD",1736508671522,3.02335,3307.6,3307.4,0.0075]
["bitfinex","ETHUSD",1736508673321,6.02343,3307.5,3307.4,0.0075]
["bitfinex","ETHUSD",1736508675307,6.02343,3307.5,3307.4,0.04561137]
["bitfinex","ETHUSD",1736508676014,3.0,3307.5,3307.4,0.04561137]
["bitfinex","ETHUSD",1736508678658,3.0,3307.5,3307.4,0.05311137]
["bitfinex","ETHUSD",1736508679226,0.8022,3308.0,3307.6,0.0075]
["bitfinex","ETHUSD",1736508679443,3.02292,3308.1,3307.8,0.015]
["bitfinex","ETHUSD",1736508680259,3.0,3308.0,3307.8,0.0075]
["bitfinex","ETHUSD",1736508681388,0.7926,3308.4,3307.3,0.05273129]
["bitfinex","ETHUSD",1736508681389,3.7926,3308.4,3307.3,0.05273129]
["bitfinex","ETHUSD",1736508681685,3.0,3308.1,3307.4,0.05338084]
["bitfinex","ETHUSD",1736508681985,3.02299,3308.0,3307.4,0.05338084]
["bitfinex","ETHUSD",1736508683069,3.02299,3308.0,3307.4,0.04588084]
["bitfinex","ETHUSD",1736508683285,0.8119,3307.8,3307.4,0.04588084]
["bitfinex","ETHUSD",1736508683485,6.02337,3307.6,3307.5,0.0075]
["bitfinex","ETHUSD",1736508683790,6.02337,3307.6,3307.5,0.0458413]
["bitfinex","ETHUSD",1736508684702,6.02337,3307.6,3307.5,0.0075]
["bitfinex","ETHUSD",1736508684999,3.0,3307.6,3307.5,0.0075]
["bitfinex","ETHUSD",1736508685532,0.8313,3308.3,3307.8,0.0075]
["bitfinex","ETHUSD",1736508685815,1.49523894,3308.3,3307.8,0.0075]
["bitfinex","ETHUSD",1736508686025,3.0,3307.9,3307.8,0.0075]
["bitfinex","ETHUSD",1736508686167,3.02306,3307.9,3307.8,0.0075]
["bitfinex","ETHUSD",1736508686566,0.8313,3307.8,3307.4,0.0075]
["bitfinex","ETHUSD",1736508686807,3.02326,3307.7,3307.4,0.0075]
["bitfinex","ETHUSD",1736508686987,3.02326,3307.7,3307.6,0.015]
["bitfinex","ETHUSD",1736508687320,3.02344,3307.5,3307.2,0.214]
["bitfinex","ETHUSD",1736508687620,3.02344,3307.5,3307.3,0.015]
["bitfinex","ETHUSD",1736508687815,3.0,3307.6,3307.3,0.04592038]
["bitfinex","ETHUSD",1736508688111,3.0,3307.6,3307.5,0.015]
["bitfinex","ETHUSD",1736508688465,3.0,3308.0,3307.5,0.015]
["bitfinex","ETHUSD",1736508688666,3.0,3307.8,3307.5,0.0075]
["bitfinex","ETHUSD",1736508688915,3.02289,3308.1,3307.5,0.0075]
["bitfinex","ETHUSD",1736508689125,3.0,3308.0,3307.5,0.0075]
["bitfinex","ETHUSD",1736508689267,3.0,3308.1,3307.7,0.0225]
["bitfinex","ETHUSD",1736508689465,3.02288,3308.1,3307.9,0.015]
["bitfinex","ETHUSD",1736508690374,3.02299,3308.0,3307.3,0.0225]
["bitfinex","ETHUSD",1736508690733,3.02299,3308.0,3307.6,0.0075]
["bitfinex","ETHUSD",1736508691128,6.79889,3308.0,3307.9,0.0075]
["bitfinex","ETHUSD",1736508691625,6.79889,3308.0,3307.9,0.229]
["bitfinex","ETHUSD",1736508692227,6.79889,3308.0,3307.9,0.214]
["bitfinex","ETHUSD",1736508692518,7.75732594,3308.0,3307.9,0.214]
["bitfinex","ETHUSD",1736508693133,7.75732594,3308.0,3307.3,0.0075]
["bitfinex","ETHUSD",1736508693134,3.0,3307.9,3307.3,0.0075]
["bitfinex","ETHUSD",1736508693290,3.02344,3307.5,3307.4,0.214]
["bitfinex","ETHUSD",1736508693605,3.83474,3307.5,3307.4,0.229]
["bitfinex","ETHUSD",1736508694552,3.83474,3307.5,3307.4,0.015]
["bitfinex","ETHUSD",1736508694719,3.83474,3307.5,3307.4,0.229]
["bitfinex","ETHUSD",1736508697607,3.83474,3307.5,3307.4,0.015]
["bitfinex","ETHUSD",1736508697949,3.83474,3307.5,3307.4,0.229]
["bitfinex","ETHUSD",1736508698353,0.7832,3307.3,3305.5,0.25]
["bitfinex","ETHUSD",1736508698511,3.0,3305.9,3305.6,0.214]
["bitfinex","ETHUSD",1736508698709,2.78546936,3306.3,3305.6,0.214]
["bitfinex","ETHUSD",1736508698952,0.7832,3306.4,3305.8,0.0075]
["bitfinex","ETHUSD",1736508699162,3.02463,3306.2,3305.8,0.0075]
["bitfinex","ETHUSD",1736508699451,3.0,3306.1,3305.8,0.0075]
["bitfinex","ETHUSD",1736508699656,3.0,3306.1,3305.8,0.0225]
["bitfinex","ETHUSD",1736508699853,3.0,3306.1,3305.8,0.015]
["bitfinex","ETHUSD",1736508700333,3.0,3306.1,3306.0,0.0075]
["bitfinex","ETHUSD",1736508700538,3.02471,3306.1,3306.0,0.0075]
["bitfinex","ETHUSD",1736508700755,3.02471,3306.1,3306.0,0.229]
["bitfinex","ETHUSD",1736508701049,2.78546936,3306.3,3306.0,0.214]
["bitfinex","ETHUSD",1736508701220,3.0,3306.1,3305.8,0.015]
["bitfinex","ETHUSD",1736508701418,3.02493,3305.9,3305.8,0.015]
["bitfinex","ETHUSD",1736508701735,3.02493,3305.9,3305.8,0.229]
["bitfinex","ETHUSD",1736508702168,3.02493,3305.9,3305.8,0.015]
["bitfinex","ETHUSD",1736508702378,3.02493,3305.9,3305.8,0.229]
["bitfinex","ETHUSD",1736508704085,6.02472,3306.1,3305.9,0.0075]
["bitfinex","ETHUSD",1736508704244,3.0,3306.5,3306.1,0.015]
["bitfinex","ETHUSD",1736508704449,3.02462,3306.2,3306.1,0.015]
["bitfinex","ETHUSD",1736508705399,3.02424,3306.7,3306.2,0.0075]
["bitfinex","ETHUSD",1736508705789,3.02463,3306.2,3306.0,0.214]
["bitfinex","ETHUSD",1736508706147,3.0,3306.5,3306.0,0.214]
["bitfinex","ETHUSD",1736508706148,3.0,3306.5,3306.1,0.015]
["bitfinex","ETHUSD",1736508706484,3.0,3306.5,3306.2,0.0075]
["bitfinex","ETHUSD",1736508706669,6.02438,3306.5,3306.2,0.0075]
["bitfinex","ETHUSD",1736508707182,3.02455,3306.3,3306.2,0.0075]
["bitfinex","ETHUSD",1736508707345,3.02455,3306.3,3306.2,0.229]
["bitfinex","ETHUSD",1736508709929,3.02455,3306.3,3306.2,0.015]
["bitfinex","ETHUSD",1736508710092,3.02455,3306.3,3306.2,0.242]
["bitfinex","ETHUSD",1736508710498,3.0,3306.5,3306.3,0.015]
["bitfinex","ETHUSD",1736508711682,6.02443,3306.4,3306.3,0.015]
["bitfinex","ETHUSD",1736508712097,6.02498,3305.8,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508712422,6.02498,3305.8,3305.7,0.4056064]
["bitfinex","ETHUSD",1736508721302,6.02498,3305.8,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508721503,6.02498,3305.8,3305.7,0.3981064]
["bitfinex","ETHUSD",1736508722306,6.02498,3305.8,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508722512,6.98514494,3305.8,3305.7,0.3981064]
["bitfinex","ETHUSD",1736508723020,7.76224494,3305.8,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508723222,7.76224494,3305.8,3305.7,0.3981064]
["bitfinex","ETHUSD",1736508724339,6.02498,3305.8,3305.7,0.3981064]
["bitfinex","ETHUSD",1736508728545,6.02498,3305.8,3305.7,0.4131064]
["bitfinex","ETHUSD",1736508732983,6.83088,3305.8,3305.7,0.4131064]
["bitfinex","ETHUSD",1736508733938,6.02498,3305.8,3305.7,0.4131064]
["bitfinex","ETHUSD",1736508734740,3.0,3305.8,3305.7,0.4131064]
["bitfinex","ETHUSD",1736508734942,3.0,3305.8,3305.7,0.4206064]
["bitfinex","ETHUSD",1736508735254,3.0,3305.8,3305.7,0.45814951]
["bitfinex","ETHUSD",1736508736092,3.0,3305.8,3305.7,0.4206064]
["bitfinex","ETHUSD",1736508736393,3.0,3305.8,3305.7,0.45814951]
["bitfinex","ETHUSD",1736508738596,3.0,3305.8,3305.7,0.4206064]
["bitfinex","ETHUSD",1736508739192,3.0,3305.8,3305.7,0.45814951]
["bitfinex","ETHUSD",1736508744078,6.02498,3305.8,3305.7,0.44564951]
["bitfinex","ETHUSD",1736508744281,7.20851494,3305.8,3305.7,0.4081064]
["bitfinex","ETHUSD",1736508745607,6.02498,3305.8,3305.7,0.4156064]
["bitfinex","ETHUSD",1736508745805,3.0,3305.8,3305.7,0.4156064]
["bitfinex","ETHUSD",1736508746405,3.0,3305.8,3305.7,0.45307323]
["bitfinex","ETHUSD",1736508746707,3.0,3305.8,3305.7,0.4156064]
["bitfinex","ETHUSD",1736508759837,3.0,3305.8,3305.7,0.4081064]
["bitfinex","ETHUSD",1736508760129,7.92163965,3305.8,3305.7,0.4081064]
["bitfinex","ETHUSD",1736508760458,10.2122963,3305.8,3305.7,0.4081064]
["bitfinex","ETHUSD",1736508762299,8.81044936,3305.8,3305.7,0.4081064]
["bitfinex","ETHUSD",1736508765139,3.0,3305.8,3305.7,0.45677095]
["bitfinex","ETHUSD",1736508769814,3.0,3305.8,3305.7,0.45302871]
["bitfinex","ETHUSD",1736508769979,2.78546936,3306.1,3305.8,0.015]
["bitfinex","ETHUSD",1736508770190,2.52587091,3306.6,3305.9,0.04482156]
["bitfinex","ETHUSD",1736508770398,5.55013091,3306.6,3305.9,0.04482156]
["bitfinex","ETHUSD",1736508770540,3.02426,3306.6,3306.0,0.015]
["bitfinex","ETHUSD",1736508770741,3.0,3306.6,3306.1,0.0075]
["bitfinex","ETHUSD",1736508771178,3.0,3306.6,3306.3,0.0225]
["bitfinex","ETHUSD",1736508771388,3.0,3306.6,3306.5,0.015]
["bitfinex","ETHUSD",1736508772089,3.0,3306.6,3305.9,0.015]
["bitfinex","ETHUSD",1736508772590,3.0,3306.6,3306.1,0.0225]
["bitfinex","ETHUSD",1736508772957,3.0,3306.6,3306.3,0.0225]
["bitfinex","ETHUSD",1736508773158,3.0,3306.6,3306.5,0.015]
["bitfinex","ETHUSD",1736508774144,3.0,3306.6,3306.1,0.0225]
["bitfinex","ETHUSD",1736508774341,3.0,3306.6,3306.3,0.0225]
["bitfinex","ETHUSD",1736508774546,3.0,3306.6,3306.5,0.015]
["bitfinex","ETHUSD",1736508775296,3.0,3306.6,3306.5,0.0075]
["bitfinex","ETHUSD",1736508776793,3.0,3306.6,3306.5,0.0225]
["bitfinex","ETHUSD",1736508776959,3.0,3306.6,3306.5,0.06713997]
["bitfinex","ETHUSD",1736508777596,3.0,3306.6,3306.5,0.0225]
["bitfinex","ETHUSD",1736508778101,3.0,3306.6,3306.5,0.06713997]
["bitfinex","ETHUSD",1736508778250,3.0,3306.6,3306.5,0.0225]
["bitfinex","ETHUSD",1736508780648,3.02388,3307.0,3306.9,0.0075]
["bitfinex","ETHUSD",1736508781406,6.02388,3307.0,3306.9,0.0075]
["bitfinex","ETHUSD",1736508781605,6.02398,3306.9,3306.8,0.0075]
["bitfinex","ETHUSD",1736508781967,6.83608,3306.9,3306.8,0.2245]
["bitfinex","ETHUSD",1736508784311,3.0245,3306.4,3305.3,3.02543]
["bitfinex","ETHUSD",1736508784599,3.0,3306.2,3305.8,0.26129419]
["bitfinex","ETHUSD",1736508784993,3.02473,3306.1,3305.9,0.217]
["bitfinex","ETHUSD",1736508785990,6.02473,3306.1,3306.0,0.2245]
["bitfinex","ETHUSD",1736508786277,3.0,3306.1,3306.0,0.2245]
["bitfinex","ETHUSD",1736508786479,3.0,3306.1,3306.0,0.2395]
["bitfinex","ETHUSD",1736508787072,3.02428,3306.6,3306.2,0.0075]
["bitfinex","ETHUSD",1736508787336,3.0,3306.5,3306.2,0.0075]
["bitfinex","ETHUSD",1736508788125,3.0,3306.5,3306.4,0.015]
["bitfinex","ETHUSD",1736508789103,3.02444,3306.4,3306.0,0.217]
["bitfinex","ETHUSD",1736508789318,2.78546936,3306.1,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508789525,3.02489,3305.9,3305.8,0.217]
["bitfinex","ETHUSD",1736508789817,6.02489,3305.9,3305.8,0.232]
["bitfinex","ETHUSD",1736508790022,6.02489,3305.9,3305.8,0.0075]
["bitfinex","ETHUSD",1736508790232,6.02498,3305.8,3305.7,0.1711064]
["bitfinex","ETHUSD",1736508790396,6.80548,3305.8,3305.7,0.3881064]
["bitfinex","ETHUSD",1736508790591,6.80548,3305.8,3305.7,0.3956064]
["bitfinex","ETHUSD",1736508791193,10.57398636,3305.8,3305.7,0.3881064]
["bitfinex","ETHUSD",1736508792894,9.79348636,3305.8,3303.5,5.28]
["bitfinex","ETHUSD",1736508793081,0.8317,3304.9,3303.8,3.0268]
["bitfinex","ETHUSD",1736508793280,3.85751,3304.9,3303.8,3.0268]
["bitfinex","ETHUSD",1736508793509,3.85751,3304.9,3304.3,0.59901899]
["bitfinex","ETHUSD",1736508793691,3.0,3304.7,3304.4,0.015]
["bitfinex","ETHUSD",1736508793881,3.02608,3304.6,3304.5,0.217]
["bitfinex","ETHUSD",1736508794282,3.02608,3304.6,3304.5,0.2245]
["bitfinex","ETHUSD",1736508794917,3.02608,3304.6,3304.5,0.217]
["bitfinex","ETHUSD",1736508795122,0.8317,3304.9,3304.6,0.0225]
["bitfinex","ETHUSD",1736508798834,6.02581,3304.9,3304.8,0.015]
["bitfinex","ETHUSD",1736508799039,3.0259,3304.8,3304.7,0.217]
["bitfinex","ETHUSD",1736508799251,3.02627,3304.4,3303.4,1.51265228]
["bitfinex","ETHUSD",1736508799549,3.0,3304.3,3303.6,0.015]
["bitfinex","ETHUSD",1736508800037,3.0,3304.3,3304.1,0.015]
["bitfinex","ETHUSD",1736508800457,3.0,3304.3,3304.0,0.61220346]
["bitfinex","ETHUSD",1736508800458,3.0,3304.1,3303.4,1.51265228]
["bitfinex","ETHUSD",1736508800745,3.0,3304.1,3303.5,0.215]
["bitfinex","ETHUSD",1736508800950,3.0,3304.1,3303.7,0.0225]
["bitfinex","ETHUSD",1736508801655,3.0,3304.3,3303.7,0.0225]
["bitfinex","ETHUSD",1736508802014,3.0,3304.3,3303.7,0.63446105]
["bitfinex","ETHUSD",1736508802958,0.8172,3304.7,3303.7,0.63446105]
["bitfinex","ETHUSD",1736508803157,3.84319,3304.7,3303.9,0.0225]
["bitfinex","ETHUSD",1736508803307,0.8172,3304.7,3303.9,0.0225]
["bitfinex","ETHUSD",1736508803502,1.201519,3304.7,3303.9,0.0225]
["bitfinex","ETHUSD",1736508803848,3.0,3304.6,3304.1,0.0225]
["bitfinex","ETHUSD",1736508804554,3.0,3304.6,3304.1,0.015]
["bitfinex","ETHUSD",1736508804750,3.0,3304.2,3304.1,0.015]
["bitfinex","ETHUSD",1736508805109,0.8172,3304.2,3304.1,0.215]
["bitfinex","ETHUSD",1736508805316,7.22537,3304.2,3304.1,0.215]
["bitfinex","ETHUSD",1736508805530,6.84365,3304.2,3304.1,0.015]
["bitfinex","ETHUSD",1736508805725,6.84365,3304.2,3304.1,0.23]
["bitfinex","ETHUSD",1736508805975,3.0,3304.2,3304.1,0.2225]
["bitfinex","ETHUSD",1736508806270,3.0,3304.2,3304.1,0.23]
["bitfinex","ETHUSD",1736508807428,3.0,3304.2,3304.1,0.015]
["bitfinex","ETHUSD",1736508807624,6.02645,3304.2,3304.1,0.215]
["bitfinex","ETHUSD",1736508807944,7.393595,3304.2,3304.1,0.215]
["bitfinex","ETHUSD",1736508808260,0.7829,3304.0,3303.1,4.241]
["bitfinex","ETHUSD",1736508808562,3.02691,3303.7,3303.2,0.215]
["bitfinex","ETHUSD",1736508809162,3.02703,3303.6,3303.3,0.215]
["bitfinex","ETHUSD",1736508809328,3.02703,3303.6,3303.4,0.015]
["bitfinex","ETHUSD",1736508809517,3.02703,3303.6,3303.5,0.0075]
["bitfinex","ETHUSD",1736508809713,3.0,3303.7,3303.5,0.0075]
["bitfinex","ETHUSD",1736508809971,3.7829,3304.0,3303.5,0.0075]
["bitfinex","ETHUSD",1736508809972,6.80954,3304.0,3303.5,0.0075]
["bitfinex","ETHUSD",1736508810268,6.02664,3304.0,3303.5,0.0075]
["bitfinex","ETHUSD",1736508810835,3.0,3303.8,3303.5,0.0075]
["bitfinex","ETHUSD",1736508811011,3.02689,3303.8,3303.4,0.0075]
["bitfinex","ETHUSD",1736508811425,6.02666,3304.0,3303.4,0.0225]
["bitfinex","ETHUSD",1736508811876,3.0,3304.0,3303.4,0.0225]
["bitfinex","ETHUSD",1736508812176,3.38233,3304.0,3303.4,0.0075]
["bitfinex","ETHUSD",1736508812387,6.02707,3303.6,3303.5,0.215]
["bitfinex","ETHUSD",1736508812568,3.0,3303.6,3303.5,0.2225]
["bitfinex","ETHUSD",1736508812885,3.0,3303.6,3303.5,0.23]
["bitfinex","ETHUSD",1736508815125,3.0,3303.6,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508815126,0.8127,3303.4,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508815279,2.78546936,3303.1,3303.0,0.215]
["bitfinex","ETHUSD",1736508815429,3.8127,3303.3,3303.1,0.0075]
["bitfinex","ETHUSD",1736508815635,3.0,3303.3,3303.1,0.0075]
["bitfinex","ETHUSD",1736508815980,0.8127,3303.9,3303.3,0.015]
["bitfinex","ETHUSD",1736508816166,3.02683,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736508816379,3.0,3303.4,3303.0,0.215]
["bitfinex","ETHUSD",1736508816575,3.0,3303.4,3303.1,0.0225]
["bitfinex","ETHUSD",1736508816894,0.8,3303.6,3303.1,0.0225]
["bitfinex","ETHUSD",1736508817190,3.0,3303.5,3303.1,0.0225]
["bitfinex","ETHUSD",1736508817395,3.0,3303.3,3303.1,0.015]
["bitfinex","ETHUSD",1736508817549,8.81282936,3303.2,3303.1,0.0075]
["bitfinex","ETHUSD",1736508817751,3.0,3303.1,3302.5,0.0225]
["bitfinex","ETHUSD",1736508817969,3.0,3303.1,3302.7,0.0225]
["bitfinex","ETHUSD",1736508818395,6.02749,3303.1,3302.7,0.0225]
["bitfinex","ETHUSD",1736508819180,5.78546936,3302.9,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508819494,2.78546936,3302.6,3302.5,0.215]
["bitfinex","ETHUSD",1736508819650,3.55446936,3302.6,3302.5,0.015]
["bitfinex","ETHUSD",1736508819852,3.55446936,3302.6,3302.5,0.23]
["bitfinex","ETHUSD",1736508820490,5.78546936,3302.9,3302.6,0.015]
["bitfinex","ETHUSD",1736508820694,8.81310936,3302.9,3302.6,0.015]
["bitfinex","ETHUSD",1736508821047,1.67759594,3303.1,3302.6,0.015]
["bitfinex","ETHUSD",1736508821048,3.7963,3303.1,3302.6,0.015]
["bitfinex","ETHUSD",1736508821252,6.82375,3303.1,3302.6,0.015]
["bitfinex","ETHUSD",1736508821450,2.78546936,3302.9,3302.6,0.015]
["bitfinex","ETHUSD",1736508822058,5.78546936,3302.9,3302.6,0.015]
["bitfinex","ETHUSD",1736508822256,3.0,3302.8,3302.6,0.015]
["bitfinex","ETHUSD",1736508823801,3.0,3302.8,3302.6,0.0075]
["bitfinex","ETHUSD",1736508825000,3.0,3302.8,3302.5,0.015]
["bitfinex","ETHUSD",1736508825296,6.02774,3302.8,3302.7,0.215]
["bitfinex","ETHUSD",1736508825497,6.02774,3302.8,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508825498,3.0,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508825711,6.55226936,3302.5,3302.4,0.3861064]
["bitfinex","ETHUSD",1736508826004,9.58026936,3302.5,3302.4,0.3861064]
["bitfinex","ETHUSD",1736508826563,9.58026936,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508826765,9.58026936,3302.5,3302.4,0.3861064]
["bitfinex","ETHUSD",1736508827297,10.63301016,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508827504,10.63301016,3302.5,3302.4,0.3861064]
["bitfinex","ETHUSD",1736508828756,7.60501016,3302.5,3302.4,0.3861064]
["bitfinex","ETHUSD",1736508828962,3.53646936,3302.8,3302.4,0.3936064]
["bitfinex","ETHUSD",1736508829171,3.53646936,3302.8,3302.5,0.015]
["bitfinex","ETHUSD",1736508829172,3.0,3302.7,3302.5,0.015]
["bitfinex","ETHUSD",1736508829591,2.78546936,3302.8,3302.5,0.015]
["bitfinex","ETHUSD",1736508829985,3.0,3302.7,3302.5,0.015]
["bitfinex","ETHUSD",1736508830195,0.751,3302.6,3302.4,0.3861064]
["bitfinex","ETHUSD",1736508830519,5.78546936,3302.5,3302.4,0.3861064]
["bitfinex","ETHUSD",1736508830682,3.0,3302.5,3302.4,0.4011064]
["bitfinex","ETHUSD",1736508830889,3.0,3302.5,3302.4,0.1861064]
["bitfinex","ETHUSD",1736508831194,3.0,3302.7,3302.5,0.0075]
["bitfinex","ETHUSD",1736508833938,1.34824694,3302.6,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508834111,0.7697,3302.6,3302.5,0.2235]
["bitfinex","ETHUSD",1736508834460,3.0,3302.7,3302.5,0.2235]
["bitfinex","ETHUSD",1736508834864,0.186107,3303.7,3302.5,0.2235]
["bitfinex","ETHUSD",1736508834865,5.81239936,3303.7,3302.7,0.0075]
["bitfinex","ETHUSD",1736508835064,2.78546936,3303.7,3302.7,0.0075]
["bitfinex","ETHUSD",1736508835375,5.81161936,3304.6,3302.7,0.0075]
["bitfinex","ETHUSD",1736508835376,2.78546936,3303.4,3302.7,0.0075]
["bitfinex","ETHUSD",1736508835584,2.78546936,3303.7,3302.9,0.0075]
["bitfinex","ETHUSD",1736508835915,3.0,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736508836416,5.81237936,3303.7,3302.9,0.0075]
["bitfinex","ETHUSD",1736508836802,3.0,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736508838216,3.0,3303.3,3302.9,0.0075]
["bitfinex","ETHUSD",1736508839206,3.0,3303.4,3302.9,0.0075]
["bitfinex","ETHUSD",1736508840183,3.88123794,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736508840385,6.90831794,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736508840691,3.0,3303.4,3302.9,0.0075]
["bitfinex","ETHUSD",1736508840892,3.76695579,3303.4,3302.9,0.0075]
["bitfinex","ETHUSD",1736508841368,3.0,3303.4,3302.9,0.0075]
["bitfinex","ETHUSD",1736508841789,0.7612,3303.5,3302.9,0.0075]
["bitfinex","ETHUSD",1736508842297,3.7613,3303.8,3302.9,0.0075]
["bitfinex","ETHUSD",1736508842492,3.0,3303.8,3302.9,0.0075]
["bitfinex","ETHUSD",1736508843194,6.02685,3303.8,3302.9,0.0075]
["bitfinex","ETHUSD",1736508843427,6.90808194,3303.8,3302.9,0.0075]
["bitfinex","ETHUSD",1736508844040,3.0,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736508844349,3.61556936,3303.7,3302.5,0.216]
["bitfinex","ETHUSD",1736508844350,3.0,3303.1,3302.5,0.216]
["bitfinex","ETHUSD",1736508844692,3.0,3303.1,3302.6,0.0225]
["bitfinex","ETHUSD",1736508845043,3.0,3303.3,3302.6,0.0225]
["bitfinex","ETHUSD",1736508845253,3.96427594,3303.3,3302.6,0.0225]
["bitfinex","ETHUSD",1736508846329,3.0,3303.0,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508846516,0.7899,3302.9,3302.5,0.216]
["bitfinex","ETHUSD",1736508847105,6.02762,3303.0,3302.6,0.015]
["bitfinex","ETHUSD",1736508848732,6.02762,3303.0,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508848733,2.78546936,3302.8,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508848908,9.58109936,3302.8,3302.7,0.216]
["bitfinex","ETHUSD",1736508849108,3.0,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508849293,3.0,3302.5,3302.4,0.3871064]
["bitfinex","ETHUSD",1736508849496,6.630791,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508849795,3.630791,3302.5,3302.4,0.3871064]
["bitfinex","ETHUSD",1736508849997,0.7679,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736508850350,3.0,3303.0,3302.5,0.015]
["bitfinex","ETHUSD",1736508850648,6.1673434,3303.8,3302.5,0.015]
["bitfinex","ETHUSD",1736508850649,3.0,3303.2,3302.5,0.015]
["bitfinex","ETHUSD",1736508851208,3.7679,3303.3,3302.5,0.015]
["bitfinex","ETHUSD",1736508851398,3.68270694,3303.2,3302.5,0.015]
["bitfinex","ETHUSD",1736508851589,0.65533694,3303.2,3302.5,0.015]
["bitfinex","ETHUSD",1736508851802,3.0,3303.0,3302.5,0.015]
["bitfinex","ETHUSD",1736508852010,3.0,3302.8,3302.4,0.3871064]
["bitfinex","ETHUSD",1736508852235,3.02778,3302.8,3302.4,0.3871064]
["bitfinex","ETHUSD",1736508852442,4.070678,3302.7,3302.4,0.3871064]
["bitfinex","ETHUSD",1736508853129,1.070678,3302.7,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508853449,3.0,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508854108,3.0,3302.5,3302.4,0.3871064]
["bitfinex","ETHUSD",1736508854843,6.59554936,3303.3,3302.6,0.0075]
["bitfinex","ETHUSD",1736508855057,3.0,3303.2,3302.5,0.015]
["bitfinex","ETHUSD",1736508855347,3.02746,3303.1,3302.5,0.015]
["bitfinex","ETHUSD",1736508856323,3.0,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1736508856519,3.0279,3302.7,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508856699,5.81320936,3302.8,3302.4,0.3871064]
["bitfinex","ETHUSD",1736508856899,6.7778003,3302.8,3302.4,0.3871064]
["bitfinex","ETHUSD",1736508857341,6.7778003,3302.8,3302.5,0.216]
["bitfinex","ETHUSD",1736508857342,3.0,3302.6,3302.5,0.216]
["bitfinex","ETHUSD",1736508857840,6.02791,3302.6,3302.5,0.216]
["bitfinex","ETHUSD",1736508858397,3.7500603,3302.8,3302.5,0.216]
["bitfinex","ETHUSD",1736508858398,3.02782,3302.7,3302.5,0.216]
["bitfinex","ETHUSD",1736508858593,3.0,3302.6,3302.4,0.3871064]
["bitfinex","ETHUSD",1736508858799,0.8327,3302.9,3302.4,0.3921064]
["bitfinex","ETHUSD",1736508859243,3.02782,3302.8,3302.4,0.3921064]
["bitfinex","ETHUSD",1736508859416,3.0,3302.6,3302.4,0.3921064]
["bitfinex","ETHUSD",1736508860356,0.7859,3302.5,3302.4,0.3921064]
["bitfinex","ETHUSD",1736508862248,0.7859,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508864229,2.78546936,3302.8,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508864564,0.7554,3303.0,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508864761,3.0,3302.6,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508865135,0.7554,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508865469,6.7834,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508866537,9.56886936,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508866730,10.5673709,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508866928,7.78190154,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508867351,10.5673709,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508867967,7.78190154,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508871437,4.75390154,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508871655,3.7554,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508871856,6.54086936,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508873249,9.9850154,3302.5,3302.4,0.1711064]
["bitfinex","ETHUSD",1736508875895,9.9850154,3302.5,3300.9,8.99]
["bitfinex","ETHUSD",1736508875896,0.7562,3301.7,3301.2,0.221]
["bitfinex","ETHUSD",1736508876088,3.0,3301.4,3301.2,0.221]
["bitfinex","ETHUSD",1736508877248,3.1404734,3302.6,3300.4,3.64356249]
["bitfinex","ETHUSD",1736508877249,0.7562,3302.3,3301.3,0.221]
["bitfinex","ETHUSD",1736508877592,2.78546936,3301.6,3301.3,0.221]
["bitfinex","ETHUSD",1736508877895,3.0,3301.5,3301.3,0.221]
["bitfinex","ETHUSD",1736508878097,2.78546936,3301.9,3301.3,0.221]
["bitfinex","ETHUSD",1736508878098,3.0,3301.8,3301.3,0.221]
["bitfinex","ETHUSD",1736508878301,3.0,3301.8,3301.4,0.0225]
["bitfinex","ETHUSD",1736508879004,3.84743,3302.6,3301.7,0.0225]
["bitfinex","ETHUSD",1736508879296,2.78546936,3302.2,3301.7,0.0225]
["bitfinex","ETHUSD",1736508879502,3.0,3302.1,3301.7,0.0225]
["bitfinex","ETHUSD",1736508879656,3.0,3302.4,3301.7,0.0225]
["bitfinex","ETHUSD",1736508880108,6.02814,3302.4,3301.7,0.0225]
["bitfinex","ETHUSD",1736508880674,3.0282,3302.3,3301.7,0.0225]
["bitfinex","ETHUSD",1736508881655,3.0,3302.1,3301.7,0.0225]
["bitfinex","ETHUSD",1736508882306,3.0,3302.3,3301.7,0.0225]
["bitfinex","ETHUSD",1736508883696,6.02821,3302.3,3301.7,0.0225]
["bitfinex","ETHUSD",1736508883866,3.02821,3302.3,3301.7,0.0225]
["bitfinex","ETHUSD",1736508884197,3.0,3302.1,3301.7,0.0225]
["bitfinex","ETHUSD",1736508884366,3.0,3302.1,3301.3,0.221]
["bitfinex","ETHUSD",1736508884367,3.58136794,3302.3,3301.3,0.221]
["bitfinex","ETHUSD",1736508884572,3.0,3301.9,3301.3,0.221]
["bitfinex","ETHUSD",1736508884749,3.0,3301.9,3301.4,0.0225]
["bitfinex","ETHUSD",1736508885450,3.02827,3302.3,3301.4,0.0225]
["bitfinex","ETHUSD",1736508885692,3.0,3302.2,3301.4,0.0225]
["bitfinex","ETHUSD",1736508886022,3.02789,3302.7,3301.8,0.0225]
["bitfinex","ETHUSD",1736508886294,2.78546936,3302.9,3301.8,0.0225]
["bitfinex","ETHUSD",1736508886295,3.02765,3302.9,3302.0,0.0225]
["bitfinex","ETHUSD",1736508886500,3.02775,3302.8,3302.0,0.0225]
["bitfinex","ETHUSD",1736508887012,3.0,3302.7,3302.0,0.0225]
["bitfinex","ETHUSD",1736508888788,3.0,3302.8,3302.0,0.0225]
["bitfinex","ETHUSD",1736508888976,3.02785,3302.7,3302.3,0.0075]
["bitfinex","ETHUSD",1736508890090,3.0,3302.8,3302.3,0.0075]
["bitfinex","ETHUSD",1736508890991,3.0,3303.1,3302.3,0.0075]
["bitfinex","ETHUSD",1736508891588,3.0,3303.1,3302.4,0.015]
["bitfinex","ETHUSD",1736508891798,3.0,3303.1,3302.5,0.0075]
["bitfinex","ETHUSD",1736508892002,5.81257936,3303.5,3302.7,0.0075]
["bitfinex","ETHUSD",1736508892533,3.0,3303.4,3302.7,0.0075]
["bitfinex","ETHUSD",1736508893128,3.0,3303.4,3302.7,0.0377772]
["bitfinex","ETHUSD",1736508893291,3.027,3303.6,3302.9,0.0075]
["bitfinex","ETHUSD",1736508893492,3.0,3303.4,3303.1,0.0225]
["bitfinex","ETHUSD",1736508893745,3.0,3303.4,3303.3,0.015]
["bitfinex","ETHUSD",1736508896304,3.0,3303.4,3302.6,0.0225]
["bitfinex","ETHUSD",1736508896640,3.0,3303.4,3303.3,0.015]
["bitfinex","ETHUSD",1736508896816,6.02693,3303.7,3303.4,0.0075]
["bitfinex","ETHUSD",1736508897016,6.02693,3303.7,3303.4,0.015]
["bitfinex","ETHUSD",1736508897017,0.88123994,3303.7,3303.4,0.015]
["bitfinex","ETHUSD",1736508897249,3.02674,3303.9,3303.4,0.0075]
["bitfinex","ETHUSD",1736508897756,3.0,3303.7,3303.2,0.0075]
["bitfinex","ETHUSD",1736508898404,6.02695,3303.7,3303.2,0.0075]
["bitfinex","ETHUSD",1736508899236,0.7877,3304.0,3302.7,0.221]
["bitfinex","ETHUSD",1736508899237,3.02719,3303.4,3302.7,0.221]
["bitfinex","ETHUSD",1736508899442,3.0,3303.3,3302.7,0.221]
["bitfinex","ETHUSD",1736508899758,3.90853594,3303.3,3302.8,0.0225]
["bitfinex","ETHUSD",1736508900625,3.90853594,3303.3,3303.0,0.015]
["bitfinex","ETHUSD",1736508901200,3.90853594,3303.3,3302.7,0.0075]
["bitfinex","ETHUSD",1736508901503,3.02745,3303.2,3302.9,0.0225]
["bitfinex","ETHUSD",1736508901947,0.88126594,3303.3,3302.9,0.0225]
["bitfinex","ETHUSD",1736508902099,3.0,3303.6,3302.9,0.0225]
["bitfinex","ETHUSD",1736508902308,3.0,3303.7,3302.9,0.0225]
["bitfinex","ETHUSD",1736508902655,3.7832,3303.9,3303.1,0.0225]
["bitfinex","ETHUSD",1736508902804,3.0,3303.9,3303.1,0.0225]
["bitfinex","ETHUSD",1736508903228,3.02677,3303.9,3303.1,0.0225]
["bitfinex","ETHUSD",1736508903428,0.8007,3304.2,3303.1,0.0225]
["bitfinex","ETHUSD",1736508903641,3.0264,3304.3,3303.3,0.0225]
["bitfinex","ETHUSD",1736508903855,3.0,3304.2,3303.3,0.05276911]
["bitfinex","ETHUSD",1736508904064,3.0,3304.2,3303.3,3.08003911]
["bitfinex","ETHUSD",1736508904423,0.30264,3304.3,3303.5,3.04958]
["bitfinex","ETHUSD",1736508904810,0.30264,3304.3,3303.5,0.0225]
["bitfinex","ETHUSD",1736508905210,3.02628,3304.4,3303.5,0.0225]
["bitfinex","ETHUSD",1736508905411,3.0,3304.5,3303.5,3.07984739]
["bitfinex","ETHUSD",1736508905649,2.78546936,3304.9,3303.7,0.0225]
["bitfinex","ETHUSD",1736508905913,3.02599,3304.8,3303.9,0.0225]
["bitfinex","ETHUSD",1736508906110,3.55836936,3305.2,3304.1,0.0225]
["bitfinex","ETHUSD",1736508906404,3.9142063,3305.2,3304.1,0.0225]
["bitfinex","ETHUSD",1736508906607,3.0,3304.9,3304.1,0.0527617]
["bitfinex","ETHUSD",1736508907057,3.0,3304.9,3304.1,3.0792817]
["bitfinex","ETHUSD",1736508907864,3.02553,3305.3,3304.3,0.0225]
["bitfinex","ETHUSD",1736508908080,3.02553,3305.3,3304.4,0.0225]
["bitfinex","ETHUSD",1736508908601,3.80754,3305.6,3304.4,3.59868]
["bitfinex","ETHUSD",1736508908892,3.02529,3305.5,3304.4,3.59868]
["bitfinex","ETHUSD",1736508909098,6.02538,3305.4,3304.4,0.0225]
["bitfinex","ETHUSD",1736508909688,3.0,3305.2,3304.4,0.0225]
["bitfinex","ETHUSD",1736508909866,3.0,3305.2,3304.4,0.5725]
["bitfinex","ETHUSD",1736508910267,2.78546936,3305.5,3304.6,0.0225]
["bitfinex","ETHUSD",1736508910268,6.02536,3305.4,3304.6,0.0225]
["bitfinex","ETHUSD",1736508910522,6.02536,3305.4,3304.9,0.0075]
["bitfinex","ETHUSD",1736508910710,0.8312,3306.0,3304.9,0.0075]
["bitfinex","ETHUSD",1736508911279,3.8312,3306.0,3304.9,0.0075]
["bitfinex","ETHUSD",1736508911478,4.79534494,3306.0,3304.9,0.0075]
["bitfinex","ETHUSD",1736508911680,3.02505,3305.8,3304.9,0.0075]
["bitfinex","ETHUSD",1736508911875,4.79534494,3306.0,3304.9,0.0075]
["bitfinex","ETHUSD",1736508912111,3.0,3305.5,3304.9,0.0075]
["bitfinex","ETHUSD",1736508912676,3.025,3305.8,3304.9,0.0075]
["bitfinex","ETHUSD",1736508912911,3.02508,3305.7,3304.9,0.0075]
["bitfinex","ETHUSD",1736508913482,3.02508,3305.7,3305.1,0.0075]
["bitfinex","ETHUSD",1736508915278,0.41614604,3306.4,3305.1,0.03775538]
["bitfinex","ETHUSD",1736508915279,3.58006936,3306.4,3305.1,0.03775538]
["bitfinex","ETHUSD",1736508915483,3.02463,3306.2,3305.3,0.0075]
["bitfinex","ETHUSD",1736508915814,3.0,3306.1,3305.4,0.015]
["bitfinex","ETHUSD",1736508916177,3.58006936,3306.4,3305.5,0.0075]
["bitfinex","ETHUSD",1736508916178,3.02444,3306.4,3305.5,0.0075]
["bitfinex","ETHUSD",1736508916376,3.02427,3306.6,3305.7,0.0075]
["bitfinex","ETHUSD",1736508916623,3.02435,3306.5,3305.7,0.0075]
["bitfinex","ETHUSD",1736508917243,3.0,3306.4,3305.7,0.0075]
["bitfinex","ETHUSD",1736508917946,2.78546936,3306.7,3305.7,0.0075]
["bitfinex","ETHUSD",1736508917947,5.80964936,3306.7,3305.7,0.0075]
["bitfinex","ETHUSD",1736508918242,3.0,3306.5,3305.9,0.0075]
["bitfinex","ETHUSD",1736508918408,3.0243,3306.6,3305.9,0.0075]
["bitfinex","ETHUSD",1736508921112,3.0,3306.5,3305.9,0.0075]
["bitfinex","ETHUSD",1736508922840,6.02435,3306.5,3305.9,0.0075]
["bitfinex","ETHUSD",1736508924383,3.0,3306.6,3305.9,0.0075]
["bitfinex","ETHUSD",1736508924657,6.02428,3306.6,3305.9,0.0075]
["bitfinex","ETHUSD",1736508926616,3.0,3306.6,3305.9,0.0075]
["bitfinex","ETHUSD",1736508926847,3.02409,3306.8,3305.9,0.0075]
["bitfinex","ETHUSD",1736508927244,3.0,3306.6,3306.1,0.0075]
["bitfinex","ETHUSD",1736508928102,3.82947,3307.2,3306.3,0.0075]
["bitfinex","ETHUSD",1736508928364,3.02377,3307.2,3306.5,0.0075]
["bitfinex","ETHUSD",1736508928529,0.7858,3307.5,3306.8,0.0075]
["bitfinex","ETHUSD",1736508928736,5.80881936,3307.6,3306.8,0.0075]
["bitfinex","ETHUSD",1736508929032,3.0,3307.5,3306.8,0.0075]
["bitfinex","ETHUSD",1736508929249,3.02318,3307.8,3306.8,0.0075]
["bitfinex","ETHUSD",1736508929462,2.78546936,3308.0,3306.8,0.0075]
["bitfinex","ETHUSD",1736508929664,3.02344,3307.5,3306.8,0.0075]
["bitfinex","ETHUSD",1736508931768,3.8074,3307.6,3306.8,0.0075]
["bitfinex","ETHUSD",1736508931949,3.02366,3307.3,3306.8,0.0075]
["bitfinex","ETHUSD",1736508932617,3.02366,3307.3,3307.0,0.0225]
["bitfinex","ETHUSD",1736508933173,3.0,3307.5,3307.2,0.0225]
["bitfinex","ETHUSD",1736508933512,3.0,3307.5,3307.4,0.015]
["bitfinex","ETHUSD",1736508933966,3.0,3307.8,3307.4,0.09178345]
["bitfinex","ETHUSD",1736508934178,2.78546936,3308.1,3307.6,0.0225]
["bitfinex","ETHUSD",1736508934319,0.7993,3308.6,3307.6,0.0225]
["bitfinex","ETHUSD",1736508934320,3.0228,3308.2,3307.6,0.0225]
["bitfinex","ETHUSD",1736508934523,2.78546936,3308.4,3307.9,0.0075]
["bitfinex","ETHUSD",1736508934767,0.27854694,3308.3,3307.9,0.0075]
["bitfinex","ETHUSD",1736508935140,3.02268,3308.4,3308.1,0.0225]
["bitfinex","ETHUSD",1736508935339,3.02245,3308.6,3308.1,0.0225]
["bitfinex","ETHUSD",1736508935648,3.02245,3308.6,3308.3,0.015]
["bitfinex","ETHUSD",1736508935808,3.02245,3308.6,3308.4,0.218]
["bitfinex","ETHUSD",1736508936010,3.0,3308.5,3308.4,0.233]
["bitfinex","ETHUSD",1736508936164,3.02227,3308.8,3308.5,0.0075]
["bitfinex","ETHUSD",1736508936361,0.382157,3308.7,3308.5,0.015]
["bitfinex","ETHUSD",1736508936679,0.382157,3308.7,3308.6,0.09123633]
["bitfinex","ETHUSD",1736508936874,0.382157,3308.7,3308.6,0.015]
["bitfinex","ETHUSD",1736508937077,3.382157,3308.7,3308.6,0.015]
["bitfinex","ETHUSD",1736508937475,3.382157,3308.7,3308.6,0.0225]
["bitfinex","ETHUSD",1736508937895,0.382157,3308.7,3308.6,0.0225]
["bitfinex","ETHUSD",1736508938223,3.02208,3309.0,3308.7,0.015]
["bitfinex","ETHUSD",1736508938581,3.02205,3309.1,3308.9,0.015]
["bitfinex","ETHUSD",1736508939113,2.78546936,3309.0,3308.4,0.218]
["bitfinex","ETHUSD",1736508939318,2.78546936,3309.0,3306.8,0.25]
["bitfinex","ETHUSD",1736508939319,3.0228,3308.2,3307.4,5.28]
["bitfinex","ETHUSD",1736508939522,6.32516,3308.1,3307.5,0.218]
["bitfinex","ETHUSD",1736508940015,6.32516,3308.1,3307.6,0.0225]
["bitfinex","ETHUSD",1736508941268,3.0,3308.2,3307.6,0.0225]
["bitfinex","ETHUSD",1736508941468,6.02282,3308.2,3307.6,0.0225]
["bitfinex","ETHUSD",1736508942382,3.0,3308.4,3307.6,0.0225]
["bitfinex","ETHUSD",1736508942703,3.81786,3308.7,3307.6,3.62604152]
["bitfinex","ETHUSD",1736508942894,3.02246,3308.6,3307.6,3.62604152]
["bitfinex","ETHUSD",1736508943207,2.78546936,3308.8,3307.8,0.5725]
["bitfinex","ETHUSD",1736508943408,5.80771936,3308.8,3308.0,0.0225]
["bitfinex","ETHUSD",1736508943609,3.02209,3309.0,3308.0,0.5725]
["bitfinex","ETHUSD",1736508943911,3.02189,3309.2,3308.2,0.0225]
["bitfinex","ETHUSD",1736508944409,3.02189,3309.2,3308.2,0.5725]
["bitfinex","ETHUSD",1736508944609,3.302189,3309.1,3308.2,0.5725]
["bitfinex","ETHUSD",1736508945106,3.0,3308.9,3308.2,0.0225]
["bitfinex","ETHUSD",1736508945309,3.0,3308.9,3308.3,0.07020871]
["bitfinex","ETHUSD",1736508945514,3.0,3308.9,3308.4,0.2405]
["bitfinex","ETHUSD",1736508945679,3.02226,3308.8,3308.4,0.3031701]
["bitfinex","ETHUSD",1736508945887,0.302226,3308.7,3308.4,0.233]
["bitfinex","ETHUSD",1736508946211,3.02242,3308.6,3308.4,0.233]
["bitfinex","ETHUSD",1736508946377,0.8103,3308.3,3306.4,7.9900064]
["bitfinex","ETHUSD",1736508946565,3.02312,3307.9,3306.5,0.218]
["bitfinex","ETHUSD",1736508946767,0.302312,3307.8,3307.2,0.0075]
["bitfinex","ETHUSD",1736508947987,5.80842936,3308.1,3307.5,0.0075]
["bitfinex","ETHUSD",1736508948187,3.0,3308.3,3307.7,0.0075]
["bitfinex","ETHUSD",1736508948407,3.0,3308.3,3307.8,0.0075]
["bitfinex","ETHUSD",1736508948723,3.0,3308.3,3307.7,0.0075]
["bitfinex","ETHUSD",1736508948934,3.02281,3308.2,3307.7,0.0075]
["bitfinex","ETHUSD",1736508949221,3.0,3308.3,3307.7,0.0225]
["bitfinex","ETHUSD",1736508949406,0.88081094,3308.2,3307.7,0.0225]
["bitfinex","ETHUSD",1736508950069,3.0,3308.6,3307.7,0.05273081]
["bitfinex","ETHUSD",1736508950272,6.02243,3308.6,3307.7,0.0225]
["bitfinex","ETHUSD",1736508950680,3.02243,3308.6,3307.7,0.0225]
["bitfinex","ETHUSD",1736508950846,3.08769536,3308.7,3307.7,0.05272797]
["bitfinex","ETHUSD",1736508950989,6.02244,3308.6,3307.7,0.0225]
["bitfinex","ETHUSD",1736508951392,6.02244,3308.6,3307.7,0.05272798]
["bitfinex","ETHUSD",1736508951727,6.02244,3308.6,3307.7,0.0225]
["bitfinex","ETHUSD",1736508952212,6.02244,3308.6,3307.7,0.05272797]
["bitfinex","ETHUSD",1736508952549,3.302226,3308.7,3307.7,0.0225]
["bitfinex","ETHUSD",1736508952704,3.02279,3308.2,3307.7,0.0225]
["bitfinex","ETHUSD",1736508953537,3.02279,3308.2,3307.9,0.0225]
["bitfinex","ETHUSD",1736508953927,3.02277,3308.3,3307.9,0.0225]
["bitfinex","ETHUSD",1736508957366,0.7681,3308.4,3307.9,0.0225]
["bitfinex","ETHUSD",1736508957573,3.0,3308.5,3308.1,0.0225]
["bitfinex","ETHUSD",1736508957735,0.91100354,3308.5,3308.1,0.0225]
["bitfinex","ETHUSD",1736508957927,0.91100354,3308.5,3308.3,0.015]
["bitfinex","ETHUSD",1736508958471,0.91100354,3308.5,3308.4,0.0705041]
["bitfinex","ETHUSD",1736508958863,0.91100354,3308.5,3308.4,0.0075]
["bitfinex","ETHUSD",1736508959932,0.91100354,3308.5,3307.3,13.86197103]
["bitfinex","ETHUSD",1736508960266,2.78546936,3308.3,3307.5,0.0225]
["bitfinex","ETHUSD",1736508960695,3.0,3308.2,3307.7,0.0225]
["bitfinex","ETHUSD",1736508960966,3.0,3308.2,3307.9,0.0225]
["bitfinex","ETHUSD",1736508963467,3.0,3308.2,3307.9,0.0225]
["bitfinex","ETHUSD",1736508964840,3.0,3308.2,3308.1,0.0075]
["bitfinex","ETHUSD",1736508966372,3.0,3308.2,3308.1,0.2255]
["bitfinex","ETHUSD",1736508966689,3.91992897,3308.2,3308.1,0.2255]
["bitfinex","ETHUSD",1736508967300,3.91992897,3308.2,3307.4,0.0075]
["bitfinex","ETHUSD",1736508967504,5.80863936,3307.8,3307.5,0.218]
["bitfinex","ETHUSD",1736508967799,3.02326,3307.7,3307.6,0.015]
["bitfinex","ETHUSD",1736508968197,3.02355,3307.4,3306.3,13.2700064]
["bitfinex","ETHUSD",1736508968397,3.325975,3307.3,3306.6,0.61805475]
["bitfinex","ETHUSD",1736508968898,3.0237,3307.2,3306.7,0.0075]
["bitfinex","ETHUSD",1736508969056,3.0,3307.0,3306.8,0.218]
["bitfinex","ETHUSD",1736508971979,6.02389,3307.0,3306.8,0.218]
["bitfinex","ETHUSD",1736508972179,3.0,3307.0,3306.9,0.015]
["bitfinex","ETHUSD",1736508972498,3.02344,3307.5,3307.1,0.0075]
["bitfinex","ETHUSD",1736508972706,0.061,3307.0,3306.9,0.0075]
["bitfinex","ETHUSD",1736508972871,0.061,3307.0,3306.9,3.06171677]
["bitfinex","ETHUSD",1736508973050,0.061,3307.0,3306.9,3.61171677]
["bitfinex","ETHUSD",1736508973276,0.061,3307.0,3306.9,11.60172317]
["bitfinex","ETHUSD",1736508973477,0.061,3307.0,3306.9,11.5714864]
["bitfinex","ETHUSD",1736508974134,0.061,3307.0,3306.9,14.5714864]
["bitfinex","ETHUSD",1736508974823,0.061,3307.0,3306.9,19.8664864]
["bitfinex","ETHUSD",1736508975393,2.78546936,3308.6,3307.6,3.02325]
["bitfinex","ETHUSD",1736508975599,2.78546936,3308.6,3307.9,0.0225]
["bitfinex","ETHUSD",1736508975783,3.0,3308.7,3307.9,0.0225]
["bitfinex","ETHUSD",1736508975983,0.88077394,3308.7,3308.1,0.0225]
["bitfinex","ETHUSD",1736508976198,3.90312394,3308.7,3308.1,0.0225]
["bitfinex","ETHUSD",1736508976429,3.90312394,3308.7,3308.3,0.015]
["bitfinex","ETHUSD",1736508976723,0.88077394,3308.7,3308.3,0.015]
["bitfinex","ETHUSD",1736508976941,2.78546936,3308.6,3307.9,0.0225]
["bitfinex","ETHUSD",1736508977159,2.78546936,3308.6,3308.5,0.015]
["bitfinex","ETHUSD",1736508977465,3.75432869,3308.6,3308.5,0.015]
["bitfinex","ETHUSD",1736508977619,3.75432869,3308.6,3308.1,0.0075]
["bitfinex","ETHUSD",1736508977957,3.75432869,3308.6,3308.0,0.015]
["bitfinex","ETHUSD",1736508977958,5.80820936,3308.3,3308.0,0.015]
["bitfinex","ETHUSD",1736508978242,3.0231,3307.9,3306.9,8.30396]
["bitfinex","ETHUSD",1736508978453,3.0231,3307.9,3307.1,0.015]
["bitfinex","ETHUSD",1736508978454,2.78546936,3307.8,3307.1,0.015]
["bitfinex","ETHUSD",1736508978660,2.78546936,3307.8,3307.2,0.0075]
["bitfinex","ETHUSD",1736508980072,3.0,3308.0,3307.2,0.0075]
["bitfinex","ETHUSD",1736508980365,3.02335,3307.6,3307.1,0.015]
["bitfinex","ETHUSD",1736508980868,3.02335,3307.6,3307.2,0.0075]
["bitfinex","ETHUSD",1736508981072,6.02345,3307.5,3307.2,0.0075]
["bitfinex","ETHUSD",1736508981254,6.02345,3307.5,3307.3,0.219]
["bitfinex","ETHUSD",1736508981452,0.65966194,3307.6,3307.3,0.219]
["bitfinex","ETHUSD",1736508982577,3.02308,3307.9,3307.4,0.015]
["bitfinex","ETHUSD",1736508982777,3.58456936,3308.1,3307.6,0.0075]
["bitfinex","ETHUSD",1736508983423,3.0,3308.0,3307.5,0.0075]
["bitfinex","ETHUSD",1736508983621,3.0,3308.0,3307.7,0.015]
["bitfinex","ETHUSD",1736508983874,3.0,3308.0,3307.9,0.015]
["bitfinex","ETHUSD",1736508984235,3.02281,3308.2,3307.9,0.015]
["bitfinex","ETHUSD",1736508984437,6.60718936,3308.4,3307.6,0.5725]
["bitfinex","ETHUSD",1736508984878,3.02243,3308.6,3307.9,0.0075]
["bitfinex","ETHUSD",1736508985078,2.78546936,3308.7,3307.9,0.0075]
["bitfinex","ETHUSD",1736508985372,5.80779936,3308.7,3307.9,0.0075]
["bitfinex","ETHUSD",1736508985677,5.80779936,3308.7,3308.2,0.0075]
["bitfinex","ETHUSD",1736508985898,3.0,3308.6,3308.4,0.015]
["bitfinex","ETHUSD",1736508986197,6.97877994,3308.6,3308.4,0.015]
["bitfinex","ETHUSD",1736508986822,3.0226,3308.4,3308.3,0.219]
["bitfinex","ETHUSD",1736508987108,8.80806936,3308.4,3308.3,0.219]
["bitfinex","ETHUSD",1736508987323,9.60266936,3308.4,3308.3,0.219]
["bitfinex","ETHUSD",1736508987609,6.8172,3308.4,3308.3,0.219]
["bitfinex","ETHUSD",1736508987806,0.7946,3308.2,3307.9,0.219]
["bitfinex","ETHUSD",1736508988016,8.80843936,3308.0,3307.9,0.219]
["bitfinex","ETHUSD",1736508989190,3.0,3308.0,3307.9,0.219]
["bitfinex","ETHUSD",1736508989759,5.80819936,3308.3,3307.9,0.219]
["bitfinex","ETHUSD",1736508990104,5.80819936,3308.3,3308.0,0.015]
["bitfinex","ETHUSD",1736508990394,3.0,3308.2,3308.0,0.015]
["bitfinex","ETHUSD",1736508990609,3.0,3308.2,3308.1,0.06306894]
["bitfinex","ETHUSD",1736508990803,6.02279,3308.2,3308.1,0.07056894]
["bitfinex","ETHUSD",1736508990966,6.02279,3308.2,3308.1,0.0075]
["bitfinex","ETHUSD",1736508991901,3.0,3308.2,3308.1,0.0075]
["bitfinex","ETHUSD",1736508993171,3.57854694,3308.2,3307.9,0.219]
["bitfinex","ETHUSD",1736508993371,3.02297,3308.0,3307.9,0.219]
["bitfinex","ETHUSD",1736508996694,3.83157,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736508996998,2.78546936,3307.7,3307.4,0.219]
["bitfinex","ETHUSD",1736508997201,6.02343,3307.5,3306.3,3.02449]
["bitfinex","ETHUSD",1736508997432,3.0,3307.2,3306.6,5.89040085]
["bitfinex","ETHUSD",1736508997725,3.02399,3306.9,3306.7,0.28278585]
["bitfinex","ETHUSD",1736508998778,3.83622,3307.1,3306.7,0.28278585]
["bitfinex","ETHUSD",1736508999816,0.8124,3307.1,3306.7,0.28278585]
["bitfinex","ETHUSD",1736509000709,3.02398,3306.9,3306.7,0.28278585]
["bitfinex","ETHUSD",1736509001374,3.83621,3307.1,3306.7,0.28278585]
["bitfinex","ETHUSD",1736509001788,3.02381,3307.1,3306.7,0.28278585]
["bitfinex","ETHUSD",1736509004900,3.02403,3306.9,3306.7,0.219]
["bitfinex","ETHUSD",1736509005205,3.02407,3306.8,3306.7,0.219]
["bitfinex","ETHUSD",1736509005405,3.0,3306.9,3306.7,0.219]
["bitfinex","ETHUSD",1736509007510,3.0,3307.3,3306.7,0.219]
["bitfinex","ETHUSD",1736509007813,3.0235,3307.5,3306.9,0.0075]
["bitfinex","ETHUSD",1736509008017,5.80873936,3307.7,3307.1,0.0225]
["bitfinex","ETHUSD",1736509008369,5.80873936,3307.7,3307.3,0.015]
["bitfinex","ETHUSD",1736509008697,3.02327,3307.7,3307.4,0.06430365]
["bitfinex","ETHUSD",1736509009071,3.02327,3307.7,3306.9,0.0075]
["bitfinex","ETHUSD",1736509009471,3.02327,3307.7,3307.1,0.0225]
["bitfinex","ETHUSD",1736509009693,3.02327,3307.7,3307.1,0.015]
["bitfinex","ETHUSD",1736509009899,0.7804,3308.1,3307.3,0.015]
["bitfinex","ETHUSD",1736509010094,3.0,3307.7,3307.3,0.015]
["bitfinex","ETHUSD",1736509010635,3.02324,3307.7,3307.5,0.0075]
["bitfinex","ETHUSD",1736509010770,3.02324,3307.7,3306.7,0.219]
["bitfinex","ETHUSD",1736509010771,0.7785,3307.6,3306.7,0.219]
["bitfinex","ETHUSD",1736509010982,0.7785,3307.6,3306.8,0.08689634]
["bitfinex","ETHUSD",1736509011521,3.80184,3307.6,3306.8,0.08689634]
["bitfinex","ETHUSD",1736509011723,3.02334,3307.6,3307.0,0.0225]
["bitfinex","ETHUSD",1736509012022,3.7785,3307.9,3307.0,0.0225]
["bitfinex","ETHUSD",1736509012207,3.02325,3307.7,3307.2,0.015]
["bitfinex","ETHUSD",1736509013002,3.02325,3307.7,3307.2,0.0075]
["bitfinex","ETHUSD",1736509013323,3.7785,3307.9,3307.2,0.0075]
["bitfinex","ETHUSD",1736509013488,3.02343,3307.5,3306.8,0.5725]
["bitfinex","ETHUSD",1736509013881,3.02343,3307.5,3307.0,0.0225]
["bitfinex","ETHUSD",1736509014285,3.02343,3307.5,3307.2,0.015]
["bitfinex","ETHUSD",1736509014717,3.02343,3307.5,3307.3,0.0642449]
["bitfinex","ETHUSD",1736509015118,3.02343,3307.5,3307.0,0.0075]
["bitfinex","ETHUSD",1736509015485,5.80874936,3307.7,3307.2,0.015]
["bitfinex","ETHUSD",1736509016220,5.80874936,3307.7,3307.3,0.06428663]
["bitfinex","ETHUSD",1736509016799,6.80158,3307.9,3307.4,0.0075]
["bitfinex","ETHUSD",1736509017030,3.7785,3307.9,3307.4,0.0075]
["bitfinex","ETHUSD",1736509017395,3.0,3307.7,3306.9,0.5725]
["bitfinex","ETHUSD",1736509017618,3.7785,3307.9,3307.0,0.0225]
["bitfinex","ETHUSD",1736509017823,3.0,3307.9,3307.2,0.0225]
["bitfinex","ETHUSD",1736509018127,3.0,3307.9,3307.4,0.015]
["bitfinex","ETHUSD",1736509018492,3.0,3307.9,3307.6,0.015]
["bitfinex","ETHUSD",1736509018829,3.0,3307.9,3307.7,0.217]
["bitfinex","ETHUSD",1736509019032,3.0,3307.9,3307.7,0.28097908]
["bitfinex","ETHUSD",1736509020233,6.02308,3307.9,3307.7,0.217]
["bitfinex","ETHUSD",1736509020941,6.02315,3307.8,3307.7,0.217]
["bitfinex","ETHUSD",1736509021139,6.84375,3307.8,3307.7,0.217]
["bitfinex","ETHUSD",1736509023051,3.0,3307.3,3306.9,0.0225]
["bitfinex","ETHUSD",1736509023223,3.0,3307.3,3307.1,0.015]
["bitfinex","ETHUSD",1736509023607,3.0,3307.3,3307.2,0.07167684]
["bitfinex","ETHUSD",1736509023805,3.02361,3307.3,3307.2,0.07167684]
["bitfinex","ETHUSD",1736509024004,3.02361,3307.3,3307.0,0.217]
["bitfinex","ETHUSD",1736509024208,3.02372,3307.2,3307.0,0.217]
["bitfinex","ETHUSD",1736509024714,6.02355,3307.4,3307.1,0.0075]
["bitfinex","ETHUSD",1736509025229,6.02355,3307.4,3307.2,0.06425104]
["bitfinex","ETHUSD",1736509026552,3.0,3307.4,3307.2,0.06425104]
["bitfinex","ETHUSD",1736509026714,3.02375,3307.2,3307.0,0.217]
["bitfinex","ETHUSD",1736509026914,3.02379,3307.1,3307.0,0.217]
["bitfinex","ETHUSD",1736509027225,3.02367,3307.3,3307.0,0.217]
["bitfinex","ETHUSD",1736509027424,3.02373,3307.2,3307.0,0.217]
["bitfinex","ETHUSD",1736509027654,3.0,3307.1,3307.0,0.217]
["bitfinex","ETHUSD",1736509030165,0.7769,3308.1,3307.2,0.0075]
["bitfinex","ETHUSD",1736509030338,3.0,3307.7,3307.2,0.015]
["bitfinex","ETHUSD",1736509030544,6.02325,3307.7,3307.3,0.06428198]
["bitfinex","ETHUSD",1736509030965,6.02325,3307.7,3307.1,0.015]
["bitfinex","ETHUSD",1736509031152,6.02325,3307.7,3307.4,0.06424335]
["bitfinex","ETHUSD",1736509031745,6.02325,3307.7,3307.1,0.015]
["bitfinex","ETHUSD",1736509032127,6.02325,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736509032458,6.02325,3307.7,3307.4,0.06424335]
["bitfinex","ETHUSD",1736509033361,6.02316,3307.8,3307.4,0.06424335]
["bitfinex","ETHUSD",1736509033671,6.02316,3307.8,3307.1,0.0225]
["bitfinex","ETHUSD",1736509033831,6.02316,3307.8,3307.3,0.015]
["bitfinex","ETHUSD",1736509034345,3.0,3307.8,3307.3,0.015]
["bitfinex","ETHUSD",1736509034667,3.0,3307.8,3307.5,0.0075]
["bitfinex","ETHUSD",1736509034973,3.0,3307.8,3307.6,0.0641661]
["bitfinex","ETHUSD",1736509035344,6.02316,3307.8,3307.6,0.0641661]
["bitfinex","ETHUSD",1736509036830,3.0,3307.8,3307.6,0.0641661]
["bitfinex","ETHUSD",1736509037696,3.0,3307.8,3307.2,0.0225]
["bitfinex","ETHUSD",1736509037859,3.0,3307.8,3307.4,0.015]
["bitfinex","ETHUSD",1736509038030,3.0,3307.8,3307.6,0.0075]
["bitfinex","ETHUSD",1736509038235,3.02306,3307.9,3307.7,0.06412748]
["bitfinex","ETHUSD",1736509038467,3.7998,3308.1,3307.8,0.215]
["bitfinex","ETHUSD",1736509038768,3.0,3308.0,3307.8,0.215]
["bitfinex","ETHUSD",1736509038940,8.80852936,3307.9,3307.8,0.215]
["bitfinex","ETHUSD",1736509041551,10.5939723,3307.9,3307.8,0.215]
["bitfinex","ETHUSD",1736509042488,9.63542936,3307.9,3307.8,0.215]
["bitfinex","ETHUSD",1736509042850,8.80852936,3307.9,3307.8,0.215]
["bitfinex","ETHUSD",1736509044360,6.02306,3307.9,3307.8,0.215]
["bitfinex","ETHUSD",1736509050616,6.02306,3307.9,3307.4,0.0075]
["bitfinex","ETHUSD",1736509050910,6.02306,3307.9,3307.8,0.215]
["bitfinex","ETHUSD",1736509054520,0.0346,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736509054714,0.0346,3307.8,3307.5,0.015]
["bitfinex","ETHUSD",1736509054930,0.0346,3307.8,3307.6,0.06398988]
["bitfinex","ETHUSD",1736509055272,0.0346,3307.8,3307.7,0.015]
["bitfinex","ETHUSD",1736509055472,0.0346,3307.8,3307.7,0.07894663]
["bitfinex","ETHUSD",1736509056705,0.0346,3307.8,3307.7,0.08644663]
["bitfinex","ETHUSD",1736509056886,0.0346,3307.8,3307.7,0.0225]
["bitfinex","ETHUSD",1736509057085,0.0346,3307.8,3307.7,0.08644663]
["bitfinex","ETHUSD",1736509057782,0.0346,3307.8,3307.7,0.63644663]
["bitfinex","ETHUSD",1736509062926,0.0346,3307.8,3307.7,0.08644663]
["bitfinex","ETHUSD",1736509064449,0.0346,3307.8,3307.7,3.68991593]
["bitfinex","ETHUSD",1736509064952,0.0346,3307.8,3307.7,0.63644663]
["bitfinex","ETHUSD",1736509065094,0.0346,3307.8,3307.7,0.08644663]
["bitfinex","ETHUSD",1736509065298,0.0346,3307.8,3307.7,0.06394663]
["bitfinex","ETHUSD",1736509065521,0.0346,3307.8,3307.7,0.27894663]
["bitfinex","ETHUSD",1736509066644,0.0346,3307.8,3307.7,0.28644663]
["bitfinex","ETHUSD",1736509067197,3.64206494,3307.8,3307.7,0.07144663]
["bitfinex","ETHUSD",1736509067436,6.81285,3307.8,3307.7,0.06394663]
["bitfinex","ETHUSD",1736509067786,0.7551,3307.5,3305.9,5.28]
["bitfinex","ETHUSD",1736509067987,2.78546936,3306.7,3305.9,5.28]
["bitfinex","ETHUSD",1736509068168,5.80970936,3306.7,3306.0,0.27729363]
["bitfinex","ETHUSD",1736509068509,3.0,3306.5,3306.0,0.27729363]
["bitfinex","ETHUSD",1736509068638,3.0,3306.5,3306.0,0.215]
["bitfinex","ETHUSD",1736509068992,3.0,3306.5,3306.2,0.015]
["bitfinex","ETHUSD",1736509069295,3.0,3306.5,3306.3,0.05807223]
["bitfinex","ETHUSD",1736509069595,3.0,3306.5,3306.1,0.0075]
["bitfinex","ETHUSD",1736509069792,3.0,3306.5,3306.4,0.05615815]
["bitfinex","ETHUSD",1736509070090,3.0,3306.5,3306.4,0.05434652]
["bitfinex","ETHUSD",1736509070450,3.0,3306.5,3306.1,0.0075]
["bitfinex","ETHUSD",1736509070650,3.0,3306.5,3306.4,0.05434652]
["bitfinex","ETHUSD",1736509070872,3.0,3306.5,3306.1,0.015]
["bitfinex","ETHUSD",1736509071285,3.0,3306.5,3306.2,0.05266872]
["bitfinex","ETHUSD",1736509071448,3.0,3306.5,3306.3,0.0075]
["bitfinex","ETHUSD",1736509071648,3.0,3306.5,3306.4,0.0508961]
["bitfinex","ETHUSD",1736509074303,3.7895,3306.6,3306.4,0.0508961]
["bitfinex","ETHUSD",1736509074608,3.02434,3306.5,3306.4,0.0508961]
["bitfinex","ETHUSD",1736509074952,3.02434,3306.5,3306.4,0.215]
["bitfinex","ETHUSD",1736509075673,3.0,3306.2,3305.8,0.0075]
["bitfinex","ETHUSD",1736509075888,3.0,3306.2,3305.9,0.03690649]
["bitfinex","ETHUSD",1736509076066,3.0,3306.2,3305.9,0.25190649]
["bitfinex","ETHUSD",1736509077563,3.02459,3306.3,3305.9,0.25190649]
["bitfinex","ETHUSD",1736509077564,3.0,3306.3,3306.0,0.015]
["bitfinex","ETHUSD",1736509077768,3.8138,3306.6,3306.0,0.015]
["bitfinex","ETHUSD",1736509077989,3.0,3306.5,3306.2,0.015]
["bitfinex","ETHUSD",1736509078467,3.0,3306.5,3306.3,0.03281939]
["bitfinex","ETHUSD",1736509078662,3.0,3306.5,3306.0,0.0225]
["bitfinex","ETHUSD",1736509078988,3.0,3306.5,3306.2,0.015]
["bitfinex","ETHUSD",1736509079200,3.0,3306.5,3306.3,0.215]
["bitfinex","ETHUSD",1736509079347,3.0,3306.5,3306.3,0.24679216]
["bitfinex","ETHUSD",1736509079688,3.82669,3306.8,3306.4,0.0075]
["bitfinex","ETHUSD",1736509079886,3.0,3306.7,3306.4,0.0075]
["bitfinex","ETHUSD",1736509080766,3.02416,3306.7,3306.4,0.0075]
["bitfinex","ETHUSD",1736509081091,3.02453,3306.3,3305.7,9.519]
["bitfinex","ETHUSD",1736509081393,3.02453,3306.3,3305.9,0.015]
["bitfinex","ETHUSD",1736509081689,3.02453,3306.3,3306.0,0.03175498]
["bitfinex","ETHUSD",1736509082573,0.7824,3306.6,3306.0,0.03175498]
["bitfinex","ETHUSD",1736509082574,3.0,3306.4,3306.0,0.03175498]
["bitfinex","ETHUSD",1736509082749,0.7824,3306.6,3306.1,0.015]
["bitfinex","ETHUSD",1736509082953,5.80964936,3306.7,3306.1,0.015]
["bitfinex","ETHUSD",1736509083153,3.0,3306.5,3306.1,0.015]
["bitfinex","ETHUSD",1736509083351,3.0,3306.5,3306.3,0.0075]
["bitfinex","ETHUSD",1736509085153,3.0,3306.5,3306.4,0.215]
["bitfinex","ETHUSD",1736509085696,3.02408,3306.8,3306.5,0.0075]
["bitfinex","ETHUSD",1736509085859,3.0238,3307.1,3306.5,0.015]
["bitfinex","ETHUSD",1736509086261,3.0,3307.0,3306.7,0.0075]
["bitfinex","ETHUSD",1736509086485,3.0,3307.0,3306.8,0.0314829]
["bitfinex","ETHUSD",1736509086683,3.0,3307.0,3306.6,0.0075]
["bitfinex","ETHUSD",1736509086990,3.7775,3307.2,3306.8,0.0075]
["bitfinex","ETHUSD",1736509087200,6.8012,3307.2,3306.8,0.0075]
["bitfinex","ETHUSD",1736509087353,6.8012,3307.2,3307.0,0.0075]
["bitfinex","ETHUSD",1736509087555,6.0237,3307.2,3307.0,0.0075]
["bitfinex","ETHUSD",1736509087793,3.0,3307.2,3306.6,0.015]
["bitfinex","ETHUSD",1736509088009,3.0,3307.2,3306.7,0.0075]
["bitfinex","ETHUSD",1736509088182,3.0,3307.2,3306.8,0.0075]
["bitfinex","ETHUSD",1736509088558,3.0,3307.2,3307.0,0.0075]
["bitfinex","ETHUSD",1736509088919,3.0,3307.2,3307.1,0.03136699]
["bitfinex","ETHUSD",1736509089054,3.0,3307.2,3306.8,0.0075]
["bitfinex","ETHUSD",1736509089600,6.0237,3307.2,3306.8,0.0075]
["bitfinex","ETHUSD",1736509089794,3.0,3307.2,3306.8,0.0075]
["bitfinex","ETHUSD",1736509089959,3.02389,3307.0,3306.8,0.0075]
["bitfinex","ETHUSD",1736509090402,3.02389,3307.0,3306.9,0.03894426]
["bitfinex","ETHUSD",1736509091380,9.56605936,3307.0,3306.9,0.03144426]
["bitfinex","ETHUSD",1736509091789,3.02426,3306.6,3306.5,0.0075]
["bitfinex","ETHUSD",1736509095316,3.02426,3306.6,3306.5,0.03854201]
["bitfinex","ETHUSD",1736509096246,6.326686,3306.6,3306.5,0.24604201]
["bitfinex","ETHUSD",1736509096412,6.326686,3306.6,3306.5,0.25354201]
["bitfinex","ETHUSD",1736509097155,6.02426,3306.6,3306.5,0.25354201]
["bitfinex","ETHUSD",1736509099433,3.02426,3306.6,3306.5,0.25354201]
["bitfinex","ETHUSD",1736509102350,3.02426,3306.6,3306.5,0.24604201]
["bitfinex","ETHUSD",1736509102556,6.77806,3306.6,3306.5,0.24604201]
["bitfinex","ETHUSD",1736509110508,6.02426,3306.6,3306.5,0.24604201]
["bitfinex","ETHUSD",1736509112954,6.02426,3306.6,3306.5,0.26104201]
["bitfinex","ETHUSD",1736509113161,3.02411,3306.8,3306.6,0.0075]
["bitfinex","ETHUSD",1736509113357,3.02392,3307.0,3306.6,0.0075]
["bitfinex","ETHUSD",1736509113662,3.02392,3307.0,3306.8,0.0075]
["bitfinex","ETHUSD",1736509114360,6.02392,3307.0,3306.9,0.03103589]
["bitfinex","ETHUSD",1736509114760,3.81433,3307.2,3307.0,0.0075]
["bitfinex","ETHUSD",1736509114966,3.02373,3307.2,3307.1,0.03095862]
["bitfinex","ETHUSD",1736509115298,3.02373,3307.2,3307.0,0.0075]
["bitfinex","ETHUSD",1736509115299,3.0,3307.1,3307.0,0.0075]
["bitfinex","ETHUSD",1736509115501,0.7784,3307.4,3306.8,0.0075]
["bitfinex","ETHUSD",1736509115702,0.7784,3307.7,3307.1,0.015]
["bitfinex","ETHUSD",1736509116059,3.0346,3307.8,3307.3,0.015]
["bitfinex","ETHUSD",1736509116259,3.0346,3307.8,3307.5,0.015]
["bitfinex","ETHUSD",1736509116684,6.05777,3307.8,3307.6,0.03029695]
["bitfinex","ETHUSD",1736509116889,6.05777,3307.8,3307.5,0.015]
["bitfinex","ETHUSD",1736509120113,6.05777,3307.8,3307.6,0.03029695]
["bitfinex","ETHUSD",1736509120918,3.0346,3307.8,3307.6,0.03029695]
["bitfinex","ETHUSD",1736509122119,6.05781,3307.8,3307.6,0.03029695]
["bitfinex","ETHUSD",1736509124559,3.0346,3307.8,3307.7,0.0075]
["bitfinex","ETHUSD",1736509124764,3.0346,3307.8,3307.7,0.03775833]
["bitfinex","ETHUSD",1736509124980,0.0346,3307.8,3307.7,0.03775833]
["bitfinex","ETHUSD",1736509127424,10.20448636,3307.8,3307.7,0.03025833]
["bitfinex","ETHUSD",1736509127777,3.02361,3307.3,3307.2,0.215]
["bitfinex","ETHUSD",1736509127954,6.56457936,3307.3,3307.2,0.215]
["bitfinex","ETHUSD",1736509129573,3.77911,3307.3,3307.2,0.215]
["bitfinex","ETHUSD",1736509129875,3.77895,3307.5,3307.3,0.0075]
["bitfinex","ETHUSD",1736509130037,3.0,3307.5,3307.3,0.015]
["bitfinex","ETHUSD",1736509130243,3.81327,3307.8,3307.3,0.015]
["bitfinex","ETHUSD",1736509130559,6.02326,3307.7,3307.4,0.03074666]
["bitfinex","ETHUSD",1736509130742,6.02326,3307.7,3307.3,0.015]
["bitfinex","ETHUSD",1736509134830,6.02326,3307.7,3307.4,0.03074666]
["bitfinex","ETHUSD",1736509136069,3.7901,3307.8,3307.5,0.0075]
["bitfinex","ETHUSD",1736509136368,3.0346,3307.8,3307.6,0.03066389]
["bitfinex","ETHUSD",1736509136580,6.05776,3307.8,3307.6,0.03066389]
["bitfinex","ETHUSD",1736509138035,3.0346,3307.8,3307.6,0.03066389]
["bitfinex","ETHUSD",1736509138360,3.02324,3307.7,3307.6,0.03066389]
["bitfinex","ETHUSD",1736509142338,7.71897094,3307.7,3307.6,0.215]
["bitfinex","ETHUSD",1736509142559,7.71897094,3307.7,3307.6,0.24575325]
["bitfinex","ETHUSD",1736509143286,8.26897094,3307.7,3307.6,0.03075325]
["bitfinex","ETHUSD",1736509143642,3.02379,3307.2,3306.7,0.015]
["bitfinex","ETHUSD",1736509143846,0.8114,3307.1,3306.9,0.0075]
["bitfinex","ETHUSD",1736509144047,3.8352,3307.1,3306.9,0.0075]
["bitfinex","ETHUSD",1736509144244,3.02423,3306.7,3306.0,5.28]
["bitfinex","ETHUSD",1736509144584,2.78546936,3306.5,3306.3,0.215]
["bitfinex","ETHUSD",1736509144783,3.02443,3306.4,3306.3,0.215]
["bitfinex","ETHUSD",1736509145297,3.02426,3306.6,3306.3,0.215]
["bitfinex","ETHUSD",1736509145505,3.0,3306.5,3306.3,0.215]
["bitfinex","ETHUSD",1736509146256,3.0,3306.5,3306.4,0.0075]
["bitfinex","ETHUSD",1736509146645,3.0,3306.7,3306.4,0.0075]
["bitfinex","ETHUSD",1736509147348,3.02416,3306.7,3306.4,0.0075]
["bitfinex","ETHUSD",1736509147554,0.7505,3306.8,3306.4,0.0075]
["bitfinex","ETHUSD",1736509148196,6.02401,3306.9,3306.4,0.0075]
["bitfinex","ETHUSD",1736509149010,6.02401,3306.9,3306.5,0.0075]
["bitfinex","ETHUSD",1736509149390,3.0,3306.9,3306.5,0.0075]
["bitfinex","ETHUSD",1736509150476,6.02398,3306.9,3306.5,0.0075]
["bitfinex","ETHUSD",1736509154154,3.0,3306.9,3306.4,0.0075]
["bitfinex","ETHUSD",1736509154352,3.02422,3306.7,3306.4,0.0075]
["bitfinex","ETHUSD",1736509155395,3.02422,3306.7,3306.6,0.0075]
["bitfinex","ETHUSD",1736509155734,3.02422,3306.7,3306.6,0.03725677]
["bitfinex","ETHUSD",1736509161336,3.77932,3306.7,3306.6,0.02975677]
["bitfinex","ETHUSD",1736509161634,3.77932,3306.7,3306.6,0.215]
["bitfinex","ETHUSD",1736509161801,3.77932,3306.7,3306.6,0.24477067]
["bitfinex","ETHUSD",1736509162720,3.02422,3306.7,3306.6,0.24477067]
["bitfinex","ETHUSD",1736509168939,3.0,3306.9,3306.6,0.24477067]
["bitfinex","ETHUSD",1736509169146,6.02401,3306.9,3306.6,0.24477067]
["bitfinex","ETHUSD",1736509169505,0.55,3306.8,3306.6,0.215]
["bitfinex","ETHUSD",1736509170758,3.57413,3306.8,3306.6,0.215]
["bitfinex","ETHUSD",1736509171943,6.57413,3306.8,3306.7,0.0298572]
["bitfinex","ETHUSD",1736509172125,6.57413,3306.8,3306.6,0.215]
["bitfinex","ETHUSD",1736509172526,6.57413,3306.8,3306.7,0.0298572]
["bitfinex","ETHUSD",1736509172809,6.57413,3306.8,3306.6,0.215]
["bitfinex","ETHUSD",1736509173016,6.57413,3306.8,3306.7,0.0298572]
["bitfinex","ETHUSD",1736509173221,6.57413,3306.8,3306.6,0.215]
["bitfinex","ETHUSD",1736509173419,6.57413,3306.8,3306.7,0.0298572]
["bitfinex","ETHUSD",1736509173669,6.57413,3306.8,3306.6,0.215]
["bitfinex","ETHUSD",1736509174066,6.57413,3306.8,3306.7,0.0298572]
["bitfinex","ETHUSD",1736509174067,3.0,3306.8,3306.7,0.0298572]
["bitfinex","ETHUSD",1736509181350,3.02373,3307.2,3306.8,0.0075]
["bitfinex","ETHUSD",1736509181912,3.02373,3307.2,3306.9,0.02974281]
["bitfinex","ETHUSD",1736509182244,3.55,3307.3,3306.7,0.015]
["bitfinex","ETHUSD",1736509182505,6.57366,3307.3,3306.7,0.015]
["bitfinex","ETHUSD",1736509182647,6.57366,3307.3,3306.9,0.0075]
["bitfinex","ETHUSD",1736509185558,6.57366,3307.3,3306.7,0.015]
["bitfinex","ETHUSD",1736509185987,6.57366,3307.3,3306.9,0.0075]
["bitfinex","ETHUSD",1736509186306,3.02373,3307.2,3307.0,0.02960219]
["bitfinex","ETHUSD",1736509188371,6.02373,3307.2,3307.1,0.215]
["bitfinex","ETHUSD",1736509195551,7.34288272,3307.2,3307.1,0.215]
["bitfinex","ETHUSD",1736509197826,6.02373,3307.2,3307.1,0.215]
["bitfinex","ETHUSD",1736509198033,7.34288272,3307.2,3307.1,0.215]
["bitfinex","ETHUSD",1736509201869,3.02341,3307.6,3307.2,0.0075]
["bitfinex","ETHUSD",1736509202059,1.31915272,3307.6,3307.2,0.015]
["bitfinex","ETHUSD",1736509202266,3.79788,3307.7,3307.2,0.015]
["bitfinex","ETHUSD",1736509202267,3.79788,3307.7,3307.4,0.0075]
["bitfinex","ETHUSD",1736509203044,3.79788,3307.7,3307.2,0.015]
["bitfinex","ETHUSD",1736509203199,1.31915272,3307.4,3307.3,0.03897824]
["bitfinex","ETHUSD",1736509203403,1.31915272,3307.4,3307.3,0.0075]
["bitfinex","ETHUSD",1736509206257,1.31915272,3307.4,3307.3,0.03897824]
["bitfinex","ETHUSD",1736509206858,0.7746,3307.7,3307.4,0.0075]
["bitfinex","ETHUSD",1736509207065,4.37691272,3307.8,3307.6,0.0075]
["bitfinex","ETHUSD",1736509207467,4.37691272,3307.8,3307.7,0.03121338]
["bitfinex","ETHUSD",1736509207669,4.37691272,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736509207670,1.35375272,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736509207857,1.35375272,3307.8,3307.5,0.015]
["bitfinex","ETHUSD",1736509208052,1.35375272,3307.8,3307.7,0.0075]
["bitfinex","ETHUSD",1736509208572,1.35375272,3307.8,3307.1,0.215]
["bitfinex","ETHUSD",1736509208573,3.81072,3307.7,3307.1,0.215]
["bitfinex","ETHUSD",1736509208729,1.31915272,3307.4,3307.1,0.215]
["bitfinex","ETHUSD",1736509208925,1.31915272,3307.4,3307.3,0.0075]
["bitfinex","ETHUSD",1736509209478,1.31915272,3307.6,3307.3,0.03887892]
["bitfinex","ETHUSD",1736509209651,3.81072,3307.7,3307.3,0.03887892]
["bitfinex","ETHUSD",1736509209652,1.31915272,3307.4,3307.3,0.03887892]
["bitfinex","ETHUSD",1736509210782,1.31915272,3307.6,3307.3,0.03887892]
["bitfinex","ETHUSD",1736509215489,2.14235272,3307.8,3307.4,0.015]
["bitfinex","ETHUSD",1736509215637,1.35375272,3307.8,3307.6,0.0075]
["bitfinex","ETHUSD",1736509215837,1.35375272,3307.8,3307.7,0.03871338]
["bitfinex","ETHUSD",1736509216033,1.35375272,3307.8,3307.7,0.0075]
["bitfinex","ETHUSD",1736509217240,0.0346,3307.8,3307.7,0.0075]
["bitfinex","ETHUSD",1736509218432,0.0346,3307.8,3307.7,0.03844523]
["bitfinex","ETHUSD",1736509218690,0.0346,3307.8,3307.7,0.0075]
["bitfinex","ETHUSD",1736509218872,0.0346,3307.8,3307.7,0.03844523]
["bitfinex","ETHUSD",1736509221839,0.0346,3307.8,3307.7,0.05344523]
["bitfinex","ETHUSD",1736509226279,0.0346,3307.8,3307.7,0.03094523]
["bitfinex","ETHUSD",1736509226582,3.60775,3307.8,3307.7,0.24594523]
["bitfinex","ETHUSD",1736509226768,4.24701527,3307.8,3307.7,0.25580814]
["bitfinex","ETHUSD",1736509226936,4.24701527,3307.8,3307.7,0.215]
["bitfinex","ETHUSD",1736509228483,7.03191801,3307.8,3307.7,0.215]
["bitfinex","ETHUSD",1736509228784,4.00876801,3307.8,3306.9,0.62773905]
["bitfinex","ETHUSD",1736509228987,3.02328,3307.7,3307.1,0.0075]
["bitfinex","ETHUSD",1736509229285,3.02341,3307.6,3307.3,0.0075]
["bitfinex","ETHUSD",1736509230759,3.02341,3307.6,3307.1,0.015]
["bitfinex","ETHUSD",1736509231179,3.02341,3307.6,3307.3,0.0075]
["bitfinex","ETHUSD",1736509231793,3.02341,3307.6,3307.4,0.215]
["bitfinex","ETHUSD",1736509233544,3.02343,3307.5,3307.4,0.2225]
["bitfinex","ETHUSD",1736509234684,3.36950274,3307.8,3307.4,0.2225]
["bitfinex","ETHUSD",1736509234988,3.02328,3307.7,3307.4,0.2225]
["bitfinex","ETHUSD",1736509235277,3.36950274,3307.8,3307.4,0.2225]
["bitfinex","ETHUSD",1736509235601,3.02338,3307.6,3307.4,0.2225]
["bitfinex","ETHUSD",1736509235948,3.60776,3307.8,3307.4,0.2225]
["bitfinex","ETHUSD",1736509236584,3.02326,3307.7,3307.5,0.05869928]
["bitfinex","ETHUSD",1736509237113,3.02334,3307.6,3307.5,0.05869928]
["bitfinex","ETHUSD",1736509240875,5.84268274,3307.8,3307.5,0.05869928]
["bitfinex","ETHUSD",1736509241621,2.81950274,3307.8,3307.5,0.05869928]
["bitfinex","ETHUSD",1736509241766,3.02327,3307.7,3307.5,0.05869928]
["bitfinex","ETHUSD",1736509243975,3.02334,3307.6,3307.5,0.05869928]
["bitfinex","ETHUSD",1736509244178,6.57334,3307.6,3307.5,0.05869928]
["bitfinex","ETHUSD",1736509244583,6.57343,3307.5,3307.3,0.215]
["bitfinex","ETHUSD",1736509244889,9.35842274,3307.4,3307.3,0.215]
["bitfinex","ETHUSD",1736509245089,8.80842274,3307.4,3307.3,0.215]
["bitfinex","ETHUSD",1736509245508,10.54160801,3307.4,3307.3,0.215]
["bitfinex","ETHUSD",1736509247319,9.99160801,3307.4,3307.3,0.215]
["bitfinex","ETHUSD",1736509247482,5.80842274,3307.4,3307.3,0.215]
["bitfinex","ETHUSD",1736509248016,8.80842274,3307.4,3307.3,0.215]
["bitfinex","ETHUSD",1736509248585,9.35842274,3307.4,3307.3,0.215]
["bitfinex","ETHUSD",1736509252130,3.02399,3306.9,3306.3,0.0075]
["bitfinex","ETHUSD",1736509252337,3.02399,3306.9,3306.5,0.0075]
["bitfinex","ETHUSD",1736509252662,3.02399,3306.9,3306.6,0.05758745]
["bitfinex","ETHUSD",1736509254164,3.02399,3306.9,3306.7,0.215]
["bitfinex","ETHUSD",1736509254348,3.02407,3306.8,3306.7,0.215]
["bitfinex","ETHUSD",1736509255127,5.80882274,3307.0,3306.7,0.215]
["bitfinex","ETHUSD",1736509255560,3.02402,3306.9,3306.7,0.215]
["bitfinex","ETHUSD",1736509256367,3.02419,3306.7,3306.1,2.86152212]
["bitfinex","ETHUSD",1736509256663,3.02419,3306.7,3306.2,0.215]
["bitfinex","ETHUSD",1736509256664,2.78490274,3306.6,3306.2,0.215]
["bitfinex","ETHUSD",1736509257551,8.80891274,3306.9,3306.3,0.0075]
["bitfinex","ETHUSD",1736509257752,4.0185596,3308.1,3306.5,0.0075]
["bitfinex","ETHUSD",1736509257753,2.78490274,3307.2,3306.5,0.0075]
["bitfinex","ETHUSD",1736509257957,3.02364,3307.3,3306.5,0.0075]
["bitfinex","ETHUSD",1736509258158,3.02364,3307.3,3306.6,0.0075]
["bitfinex","ETHUSD",1736509259199,5.80836274,3307.5,3306.7,0.0075]
["bitfinex","ETHUSD",1736509259343,2.78490274,3307.5,3306.9,0.0075]
["bitfinex","ETHUSD",1736509260320,2.78490274,3307.5,3307.1,0.0075]
["bitfinex","ETHUSD",1736509260521,2.78490274,3307.5,3307.0,0.05775336]
["bitfinex","ETHUSD",1736509260522,3.02327,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736509260721,3.02327,3307.7,3307.4,0.05759506]
["bitfinex","ETHUSD",1736509261886,2.81950274,3307.8,3307.4,0.05759506]
["bitfinex","ETHUSD",1736509262089,2.81950274,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736509262283,2.81950274,3307.8,3307.4,0.05740052]
["bitfinex","ETHUSD",1736509262488,2.81950274,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736509262720,5.84270274,3307.8,3307.4,0.05740052]
["bitfinex","ETHUSD",1736509262935,5.84270274,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736509263074,5.84270274,3307.8,3307.4,0.05738199]
["bitfinex","ETHUSD",1736509263274,5.84270274,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736509263477,5.84270274,3307.8,3307.5,0.05734242]
["bitfinex","ETHUSD",1736509263679,5.84270274,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736509263875,5.84270274,3307.8,3307.6,0.05730286]
["bitfinex","ETHUSD",1736509264072,5.84270274,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736509264274,5.84270274,3307.8,3307.7,0.0572633]
["bitfinex","ETHUSD",1736509264622,5.84270274,3307.8,3307.3,0.0075]
["bitfinex","ETHUSD",1736509264773,3.02327,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736509264974,3.02327,3307.7,3307.4,0.05738199]
["bitfinex","ETHUSD",1736509265375,3.02327,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736509265674,3.02327,3307.7,3307.4,0.05738199]
["bitfinex","ETHUSD",1736509265904,3.02327,3307.7,3307.3,0.0075]
["bitfinex","ETHUSD",1736509266108,3.02327,3307.7,3307.5,0.05734242]
["bitfinex","ETHUSD",1736509266419,3.02327,3307.7,3307.0,0.0225]
["bitfinex","ETHUSD",1736509266592,3.02327,3307.7,3307.6,0.215]
["bitfinex","ETHUSD",1736509269437,0.0346,3307.8,3307.7,0.0075]
["bitfinex","ETHUSD",1736509269636,0.0346,3307.8,3307.7,0.06452706]
["bitfinex","ETHUSD",1736509271889,0.0346,3307.8,3307.7,0.05702706]
["bitfinex","ETHUSD",1736509272069,0.0346,3307.8,3307.7,0.07202706]
["bitfinex","ETHUSD",1736509272387,0.0346,3307.8,3307.7,0.07952706]
["bitfinex","ETHUSD",1736509274276,0.0346,3307.8,3307.7,0.10975768]
["bitfinex","ETHUSD",1736509275169,0.0346,3307.8,3307.7,3.13299768]
["bitfinex","ETHUSD",1736509275581,0.0346,3307.8,3307.7,6.13299768]
["bitfinex","ETHUSD",1736509275744,0.0346,3307.8,3307.7,6.10276706]
["bitfinex","ETHUSD",1736509276251,6.0219,3309.2,3308.2,0.0225]
["bitfinex","ETHUSD",1736509276455,6.0219,3309.2,3308.4,0.0075]
["bitfinex","ETHUSD",1736509276456,2.78490274,3309.0,3308.4,0.0075]
["bitfinex","ETHUSD",1736509276769,5.80696274,3309.0,3308.6,0.0075]
["bitfinex","ETHUSD",1736509277082,5.80696274,3309.0,3308.7,0.05615006]
["bitfinex","ETHUSD",1736509277281,2.78490274,3309.3,3308.7,0.05615006]
["bitfinex","ETHUSD",1736509277585,3.02197,3309.1,3308.7,0.05615006]
["bitfinex","ETHUSD",1736509278640,3.0216,3309.5,3308.8,0.015]
["bitfinex","ETHUSD",1736509278868,3.0216,3309.5,3308.9,0.05606174]
["bitfinex","ETHUSD",1736509279378,3.0216,3309.5,3309.0,0.015]
["bitfinex","ETHUSD",1736509279740,3.0216,3309.5,3309.1,0.05598268]
["bitfinex","ETHUSD",1736509282561,3.0216,3309.5,3309.2,0.0075]
["bitfinex","ETHUSD",1736509282768,3.0216,3309.5,3309.2,0.06273948]
["bitfinex","ETHUSD",1736509282947,2.78490274,3309.9,3309.3,0.0075]
["bitfinex","ETHUSD",1736509283144,3.02134,3309.8,3309.4,0.214]
["bitfinex","ETHUSD",1736509283769,3.02117,3310.0,3309.5,0.015]
["bitfinex","ETHUSD",1736509284248,5.80588274,3310.2,3309.7,0.0225]
["bitfinex","ETHUSD",1736509284484,3.02107,3310.1,3309.8,0.05478487]
["bitfinex","ETHUSD",1736509284659,3.02107,3310.1,3309.9,0.0075]
["bitfinex","ETHUSD",1736509285150,3.02125,3309.9,3309.4,0.214]
["bitfinex","ETHUSD",1736509286708,3.02125,3309.9,3309.5,0.0225]
["bitfinex","ETHUSD",1736509290358,3.02125,3309.9,3309.7,0.0075]
["bitfinex","ETHUSD",1736509291000,3.02125,3309.9,3309.6,0.0075]
["bitfinex","ETHUSD",1736509291408,3.02125,3309.9,3309.8,0.0075]
["bitfinex","ETHUSD",1736509292460,3.02125,3309.9,3309.6,0.0075]
["bitfinex","ETHUSD",1736509292815,3.02125,3309.9,3309.8,0.0075]
["bitfinex","ETHUSD",1736509294553,3.02125,3309.9,3309.1,0.59859325]
["bitfinex","ETHUSD",1736509294554,3.16559774,3309.9,3309.1,0.59859325]
["bitfinex","ETHUSD",1736509294842,3.02147,3309.7,3309.2,0.214]
["bitfinex","ETHUSD",1736509295020,3.0216,3309.5,3309.3,0.015]
["bitfinex","ETHUSD",1736509296942,3.02145,3309.7,3309.3,0.015]
["bitfinex","ETHUSD",1736509298949,2.78490274,3309.6,3308.9,5.28]
["bitfinex","ETHUSD",1736509299150,3.02191,3309.2,3309.0,0.214]
["bitfinex","ETHUSD",1736509299601,3.02191,3309.2,3309.1,0.214]
["bitfinex","ETHUSD",1736509300139,3.02191,3309.2,3308.7,0.61377358]
["bitfinex","ETHUSD",1736509300140,3.02191,3309.2,3308.8,0.0225]
["bitfinex","ETHUSD",1736509300351,3.02191,3309.2,3309.1,0.06017757]
["bitfinex","ETHUSD",1736509300555,3.02191,3309.2,3309.1,0.0075]
["bitfinex","ETHUSD",1736509301107,0.784,3309.1,3308.3,0.5966436]
["bitfinex","ETHUSD",1736509301309,3.02223,3308.9,3308.5,0.015]
["bitfinex","ETHUSD",1736509302044,2.78490274,3309.0,3308.4,0.214]
["bitfinex","ETHUSD",1736509302247,3.02235,3308.7,3308.4,0.214]
["bitfinex","ETHUSD",1736509302944,3.02235,3308.7,3308.5,0.0075]
["bitfinex","ETHUSD",1736509303726,3.02217,3308.9,3308.5,0.0075]
["bitfinex","ETHUSD",1736509304551,3.02197,3309.1,3308.5,0.0225]
["bitfinex","ETHUSD",1736509305411,3.02197,3309.1,3308.7,0.015]
["bitfinex","ETHUSD",1736509305829,3.02197,3309.1,3308.8,0.0528054]
["bitfinex","ETHUSD",1736509310716,3.02206,3309.0,3308.8,0.0528054]
["bitfinex","ETHUSD",1736509314009,3.0219,3309.2,3308.8,0.0528054]
["bitfinex","ETHUSD",1736509315702,3.02197,3309.1,3308.8,0.0528054]
["bitfinex","ETHUSD",1736509316147,3.0218,3309.3,3308.9,0.0075]
["bitfinex","ETHUSD",1736509316559,3.0218,3309.3,3309.0,0.05297124]
["bitfinex","ETHUSD",1736509317718,3.02161,3309.5,3309.1,0.015]
["bitfinex","ETHUSD",1736509318265,3.02161,3309.5,3309.0,0.0075]
["bitfinex","ETHUSD",1736509318426,3.02146,3309.7,3309.0,0.0075]
["bitfinex","ETHUSD",1736509318821,0.55,3310.0,3309.2,0.0225]
["bitfinex","ETHUSD",1736509319014,3.02133,3309.8,3309.4,0.0075]
["bitfinex","ETHUSD",1736509319453,3.02133,3309.8,3309.5,0.05280134]
["bitfinex","ETHUSD",1736509319611,3.02116,3310.0,3309.6,0.015]
["bitfinex","ETHUSD",1736509320029,3.02116,3310.0,3309.8,0.0075]
["bitfinex","ETHUSD",1736509320558,3.02116,3310.0,3309.4,0.0225]
["bitfinex","ETHUSD",1736509320855,3.02116,3310.0,3309.9,0.05256474]
["bitfinex","ETHUSD",1736509321162,3.02116,3310.0,3309.4,0.0225]
["bitfinex","ETHUSD",1736509321343,3.02116,3310.0,3309.9,0.05256474]
["bitfinex","ETHUSD",1736509321547,3.02116,3310.0,3309.4,0.0225]
["bitfinex","ETHUSD",1736509321757,3.02116,3310.0,3309.9,0.05256474]
["bitfinex","ETHUSD",1736509321957,3.02116,3310.0,3309.4,0.0225]
["bitfinex","ETHUSD",1736509322154,3.02116,3310.0,3309.9,0.05256474]
["bitfinex","ETHUSD",1736509322354,3.02116,3310.0,3309.4,0.0225]
["bitfinex","ETHUSD",1736509322536,3.02116,3310.0,3309.9,0.05256474]
["bitfinex","ETHUSD",1736509322738,3.02116,3310.0,3309.4,0.0225]
["bitfinex","ETHUSD",1736509322940,3.02116,3310.0,3309.9,0.05256474]
["bitfinex","ETHUSD",1736509323135,3.02116,3310.0,3309.4,0.0225]
["bitfinex","ETHUSD",1736509323341,3.02116,3310.0,3309.9,0.05256474]
["bitfinex","ETHUSD",1736509323541,3.02116,3310.0,3309.4,0.0225]
["bitfinex","ETHUSD",1736509323869,3.02116,3310.0,3309.9,0.05256474]
["bitfinex","ETHUSD",1736509324024,3.02116,3310.0,3309.4,0.0225]
["bitfinex","ETHUSD",1736509324421,3.02116,3310.0,3309.6,0.015]
["bitfinex","ETHUSD",1736509324723,3.02116,3310.0,3309.8,0.0075]
["bitfinex","ETHUSD",1736509325817,0.7668,3310.3,3309.5,0.0075]
["bitfinex","ETHUSD",1736509326022,3.02081,3310.4,3309.6,0.0075]
["bitfinex","ETHUSD",1736509326223,3.02081,3310.4,3309.7,0.0075]
["bitfinex","ETHUSD",1736509326539,3.02081,3310.4,3309.9,0.0225]
["bitfinex","ETHUSD",1736509326926,3.02081,3310.4,3310.1,0.0075]
["bitfinex","ETHUSD",1736509327125,3.02081,3310.4,3310.2,0.214]
["bitfinex","ETHUSD",1736509327680,0.762,3310.6,3310.2,0.214]
["bitfinex","ETHUSD",1736509327681,3.02061,3310.6,3310.2,0.214]
["bitfinex","ETHUSD",1736509327974,3.02061,3310.6,3310.3,0.0075]
["bitfinex","ETHUSD",1736509328977,3.80606,3311.0,3310.3,0.015]
["bitfinex","ETHUSD",1736509329176,3.80606,3311.0,3310.5,0.015]
["bitfinex","ETHUSD",1736509330178,3.80606,3311.0,3310.3,0.0225]
["bitfinex","ETHUSD",1736509330469,2.78490274,3311.1,3310.7,0.015]
["bitfinex","ETHUSD",1736509330820,2.78490274,3311.1,3310.9,0.0075]
["bitfinex","ETHUSD",1736509331028,5.80506274,3311.1,3310.9,0.0075]
["bitfinex","ETHUSD",1736509332893,5.80506274,3311.1,3310.3,0.0225]
["bitfinex","ETHUSD",1736509333264,5.80506274,3311.1,3310.5,0.0225]
["bitfinex","ETHUSD",1736509333446,3.02023,3311.0,3310.5,0.0225]
["bitfinex","ETHUSD",1736509333639,3.02023,3311.0,3310.6,0.05152602]
["bitfinex","ETHUSD",1736509333882,3.02023,3311.0,3310.7,0.015]
["bitfinex","ETHUSD",1736509334080,3.066027,3311.0,3310.7,0.015]
["bitfinex","ETHUSD",1736509335192,3.066027,3311.0,3310.5,0.0075]
["bitfinex","ETHUSD",1736509335355,3.066027,3311.0,3310.8,0.05144705]
["bitfinex","ETHUSD",1736509335561,3.066027,3311.0,3310.5,0.0075]
["bitfinex","ETHUSD",1736509335871,3.066027,3311.0,3310.9,0.05140756]
["bitfinex","ETHUSD",1736509336072,3.066027,3311.0,3310.5,0.0075]
["bitfinex","ETHUSD",1736509336442,3.066027,3311.0,3310.7,0.015]
["bitfinex","ETHUSD",1736509336943,3.066027,3311.0,3310.8,0.05144705]
["bitfinex","ETHUSD",1736509337195,3.066027,3311.0,3310.5,0.0075]
["bitfinex","ETHUSD",1736509337525,3.066027,3311.0,3310.9,0.05140756]
["bitfinex","ETHUSD",1736509337643,3.066027,3311.0,3310.5,0.0075]
["bitfinex","ETHUSD",1736509337838,0.045797,3311.0,3310.5,0.0075]
["bitfinex","ETHUSD",1736509338094,3.02034,3310.9,3310.7,0.015]
["bitfinex","ETHUSD",1736509339146,3.066137,3310.9,3310.5,0.0075]
["bitfinex","ETHUSD",1736509339391,0.045797,3310.9,3310.8,0.05894705]
["bitfinex","ETHUSD",1736509339572,0.045797,3310.9,3310.8,0.0075]
["bitfinex","ETHUSD",1736509344206,0.045797,3310.9,3310.6,0.0075]
["bitfinex","ETHUSD",1736509344207,0.045797,3310.9,3310.2,0.5968225]
["bitfinex","ETHUSD",1736509344391,0.045797,3310.9,3310.3,0.214]
["bitfinex","ETHUSD",1736509344578,0.045797,3310.9,3310.4,0.214]
["bitfinex","ETHUSD",1736509344908,0.7971,3310.8,3310.4,0.05100008]
["bitfinex","ETHUSD",1736509345076,0.7971,3310.8,3310.5,0.214]
["bitfinex","ETHUSD",1736509345077,3.02068,3310.6,3310.5,0.214]
["bitfinex","ETHUSD",1736509345397,3.02068,3310.6,3310.1,0.60003476]
["bitfinex","ETHUSD",1736509345605,3.0206,3310.6,3310.5,0.26496981]
["bitfinex","ETHUSD",1736509345903,3.0206,3310.6,3310.5,0.214]
["bitfinex","ETHUSD",1736509346107,3.066397,3310.6,3310.5,0.214]
["bitfinex","ETHUSD",1736509346663,0.045797,3310.6,3310.5,0.2365]
["bitfinex","ETHUSD",1736509346968,0.045797,3310.6,3310.5,0.28753445]
["bitfinex","ETHUSD",1736509349522,0.045797,3310.6,3310.5,0.88581728]
["bitfinex","ETHUSD",1736509351533,0.045797,3310.6,3310.5,0.28003445]
["bitfinex","ETHUSD",1736509351739,0.045797,3310.6,3310.5,0.27253445]
["bitfinex","ETHUSD",1736509352622,0.045797,3310.6,3310.5,0.28003445]
["bitfinex","ETHUSD",1736509353129,0.045797,3310.6,3310.5,0.28753445]
["bitfinex","ETHUSD",1736509359801,0.045797,3310.6,3310.5,3.33843021]
["bitfinex","ETHUSD",1736509359934,0.045797,3310.6,3310.5,6.30822445]
["bitfinex","ETHUSD",1736509360890,3.01941,3311.9,3311.0,0.0225]
["bitfinex","ETHUSD",1736509361237,3.01941,3311.9,3311.2,0.0225]
["bitfinex","ETHUSD",1736509361632,3.01941,3311.9,3311.4,0.0075]
["bitfinex","ETHUSD",1736509361829,3.01941,3311.9,3311.5,0.214]
["bitfinex","ETHUSD",1736509362470,0.8242,3312.0,3311.5,0.214]
["bitfinex","ETHUSD",1736509362685,0.8242,3312.0,3311.0,3.02022]
["bitfinex","ETHUSD",1736509362686,2.78490274,3311.9,3311.6,0.214]
["bitfinex","ETHUSD",1736509362860,2.78490274,3311.9,3311.7,0.214]
["bitfinex","ETHUSD",1736509363055,2.78490274,3311.9,3311.8,0.214]
["bitfinex","ETHUSD",1736509363461,0.8242,3312.0,3311.8,0.214]
["bitfinex","ETHUSD",1736509363649,3.01942,3311.9,3311.8,0.214]
["bitfinex","ETHUSD",1736509363846,3.77582,3311.8,3311.0,0.0075]
["bitfinex","ETHUSD",1736509364051,0.7563,3311.7,3311.1,0.214]
["bitfinex","ETHUSD",1736509364372,0.7563,3311.7,3311.1,0.26406363]
["bitfinex","ETHUSD",1736509365593,0.7563,3311.7,3311.2,0.015]
["bitfinex","ETHUSD",1736509365794,0.7563,3311.7,3311.2,0.06501954]
["bitfinex","ETHUSD",1736509368591,0.7563,3311.7,3311.4,0.0075]
["bitfinex","ETHUSD",1736509368946,0.7563,3311.7,3311.5,0.04990112]
["bitfinex","ETHUSD",1736509369149,7.16818274,3311.6,3311.5,0.04990112]
["bitfinex","ETHUSD",1736509369351,4.38328,3311.6,3311.5,0.226]
["bitfinex","ETHUSD",1736509370297,7.38328,3311.6,3311.5,0.226]
["bitfinex","ETHUSD",1736509370657,7.38328,3311.6,3310.7,0.0075]
["bitfinex","ETHUSD",1736509370658,3.01993,3311.4,3310.9,0.0075]
["bitfinex","ETHUSD",1736509370858,3.01993,3311.4,3311.1,0.0075]
["bitfinex","ETHUSD",1736509371253,3.01993,3311.4,3311.2,0.05001954]
["bitfinex","ETHUSD",1736509371451,3.83356,3311.3,3311.2,0.05001954]
["bitfinex","ETHUSD",1736509371955,3.83356,3311.3,3311.0,0.226]
["bitfinex","ETHUSD",1736509372599,3.83356,3311.3,3311.1,0.05005902]
["bitfinex","ETHUSD",1736509377542,0.8136,3311.3,3311.1,0.05005902]
["bitfinex","ETHUSD",1736509377699,5.78490274,3311.6,3311.1,0.015]
["bitfinex","ETHUSD",1736509377700,3.7993,3311.6,3311.1,0.015]
["bitfinex","ETHUSD",1736509377904,0.7993,3311.6,3311.3,0.0075]
["bitfinex","ETHUSD",1736509378320,0.7993,3311.6,3311.1,0.015]
["bitfinex","ETHUSD",1736509378518,0.7993,3311.6,3311.2,0.05024568]
["bitfinex","ETHUSD",1736509378741,3.819,3311.6,3311.3,0.0075]
["bitfinex","ETHUSD",1736509379236,3.01979,3311.5,3311.3,0.0075]
["bitfinex","ETHUSD",1736509379826,0.931909,3311.5,3310.6,0.0075]
["bitfinex","ETHUSD",1736509380025,0.7714,3311.1,3310.7,0.226]
["bitfinex","ETHUSD",1736509380412,0.7714,3311.1,3310.9,0.0075]
["bitfinex","ETHUSD",1736509381631,0.7714,3311.1,3310.8,0.015]
["bitfinex","ETHUSD",1736509381951,0.7714,3311.1,3310.9,0.05029951]
["bitfinex","ETHUSD",1736509382249,0.7714,3311.1,3310.8,0.015]
["bitfinex","ETHUSD",1736509382546,0.7714,3311.1,3311.0,0.05026003]
["bitfinex","ETHUSD",1736509382705,0.7714,3311.1,3310.8,0.015]
["bitfinex","ETHUSD",1736509383105,0.7714,3311.1,3310.9,0.05029951]
["bitfinex","ETHUSD",1736509383509,0.7714,3311.1,3310.8,0.015]
["bitfinex","ETHUSD",1736509383844,0.7714,3311.1,3310.9,0.05029951]
["bitfinex","ETHUSD",1736509384206,0.7714,3311.1,3310.8,0.015]
["bitfinex","ETHUSD",1736509384638,0.7714,3311.1,3310.9,0.05029951]
["bitfinex","ETHUSD",1736509385045,3.79154,3311.1,3311.0,0.226]
["bitfinex","ETHUSD",1736509385956,0.7577,3311.0,3309.8,3.02128]
["bitfinex","ETHUSD",1736509386113,0.7577,3310.6,3310.1,0.015]
["bitfinex","ETHUSD",1736509386314,0.7577,3310.6,3310.2,0.0075]
["bitfinex","ETHUSD",1736509386620,0.7577,3310.6,3310.3,0.0075]
["bitfinex","ETHUSD",1736509386835,0.7577,3310.6,3310.4,0.0075]
["bitfinex","ETHUSD",1736509387054,3.77805,3310.9,3310.4,0.05821847]
["bitfinex","ETHUSD",1736509387349,0.8261,3311.3,3310.6,0.0075]
["bitfinex","ETHUSD",1736509387535,3.84614,3311.3,3310.6,0.0075]
["bitfinex","ETHUSD",1736509387765,3.84614,3311.3,3310.5,0.015]
["bitfinex","ETHUSD",1736509387766,3.84614,3311.3,3310.8,0.015]
["bitfinex","ETHUSD",1736509387978,3.84614,3311.3,3310.9,0.226]
["bitfinex","ETHUSD",1736509390684,6.55801274,3311.5,3311.0,0.0075]
["bitfinex","ETHUSD",1736509390888,3.01963,3311.7,3311.0,0.06556462]
["bitfinex","ETHUSD",1736509391090,3.01963,3311.7,3311.0,0.015]
["bitfinex","ETHUSD",1736509391248,3.01963,3311.7,3311.2,0.015]
["bitfinex","ETHUSD",1736509391861,3.01969,3311.6,3311.3,0.05044619]
["bitfinex","ETHUSD",1736509392173,3.01969,3311.6,3311.4,0.05040672]
["bitfinex","ETHUSD",1736509392375,3.01969,3311.6,3311.0,0.0225]
["bitfinex","ETHUSD",1736509392570,3.01969,3311.6,3311.5,0.05036724]
["bitfinex","ETHUSD",1736509392777,3.01969,3311.6,3311.0,0.0225]
["bitfinex","ETHUSD",1736509393004,3.01969,3311.6,3311.5,0.05036724]
["bitfinex","ETHUSD",1736509393203,3.01969,3311.6,3311.0,0.0225]
["bitfinex","ETHUSD",1736509393405,3.01978,3311.5,3311.0,0.0225]
["bitfinex","ETHUSD",1736509394964,3.85072,3311.4,3311.0,0.0075]
["bitfinex","ETHUSD",1736509395306,3.02006,3311.2,3311.1,0.226]
["bitfinex","ETHUSD",1736509395465,3.02006,3311.2,3311.1,0.27652514]
["bitfinex","ETHUSD",1736509395804,3.02006,3311.2,3311.1,0.226]
["bitfinex","ETHUSD",1736509399503,3.02006,3311.2,3311.1,0.224]
["bitfinex","ETHUSD",1736509400067,3.8507,3311.4,3311.1,0.224]
["bitfinex","ETHUSD",1736509401801,2.78490274,3311.5,3311.2,0.05038877]
["bitfinex","ETHUSD",1736509402009,5.80469274,3311.5,3311.2,0.05038877]
["bitfinex","ETHUSD",1736509402702,2.78490274,3311.5,3311.3,0.0075]
["bitfinex","ETHUSD",1736509403009,3.79293,3311.7,3311.3,0.0075]
["bitfinex","ETHUSD",1736509403162,3.79293,3311.7,3311.4,0.05030982]
["bitfinex","ETHUSD",1736509403366,3.79293,3311.7,3311.2,0.0075]
["bitfinex","ETHUSD",1736509404266,2.78490274,3311.5,3311.2,0.0075]
["bitfinex","ETHUSD",1736509404619,2.78490274,3311.5,3311.3,0.05034929]
["bitfinex","ETHUSD",1736509404779,2.78490274,3311.5,3311.2,0.0075]
["bitfinex","ETHUSD",1736509404983,2.78490274,3311.5,3311.4,0.05030982]
["bitfinex","ETHUSD",1736509405307,3.99269201,3311.5,3311.1,0.224]
["bitfinex","ETHUSD",1736509405490,3.01996,3311.3,3311.1,0.224]
["bitfinex","ETHUSD",1736509406932,0.8102,3311.4,3311.1,0.224]
["bitfinex","ETHUSD",1736509407534,0.8102,3311.4,3311.2,0.05038877]
["bitfinex","ETHUSD",1736509408913,5.80472274,3311.5,3311.2,0.05038877]
["bitfinex","ETHUSD",1736509413436,5.80472274,3311.5,3311.3,0.05030312]
["bitfinex","ETHUSD",1736509413636,5.80472274,3311.5,3311.1,0.224]
["bitfinex","ETHUSD",1736509413839,5.80472274,3311.5,3311.4,0.05026365]
["bitfinex","ETHUSD",1736509414055,5.80472274,3311.5,3311.1,0.224]
["bitfinex","ETHUSD",1736509414258,5.80472274,3311.5,3311.4,0.05026365]
["bitfinex","ETHUSD",1736509414741,5.80472274,3311.5,3311.1,0.224]
["bitfinex","ETHUSD",1736509415050,5.80472274,3311.5,3311.2,0.0503426]
["bitfinex","ETHUSD",1736509415273,5.80472274,3311.5,3311.1,0.224]
["bitfinex","ETHUSD",1736509415431,5.80472274,3311.5,3311.3,0.05030312]
["bitfinex","ETHUSD",1736509415636,5.80472274,3311.5,3311.1,0.224]
["bitfinex","ETHUSD",1736509415943,5.80472274,3311.5,3311.4,0.05026365]
["bitfinex","ETHUSD",1736509416130,5.80472274,3311.5,3311.1,0.224]
["bitfinex","ETHUSD",1736509416653,5.80472274,3311.5,3311.2,0.0503426]
["bitfinex","ETHUSD",1736509417439,3.01982,3311.5,3311.2,0.0503426]
["bitfinex","ETHUSD",1736509421134,3.01982,3311.5,3311.3,0.224]
["bitfinex","ETHUSD",1736509422619,3.01982,3311.5,3311.4,0.224]
["bitfinex","ETHUSD",1736509426154,3.01963,3311.7,3311.4,0.224]
["bitfinex","ETHUSD",1736509426550,3.01963,3311.7,3311.5,0.05017804]
["bitfinex","ETHUSD",1736509429663,3.01963,3311.7,3311.4,0.224]
["bitfinex","ETHUSD",1736509432030,3.0,3311.8,3311.5,0.0075]
["bitfinex","ETHUSD",1736509434766,3.01951,3311.8,3311.5,0.0075]
["bitfinex","ETHUSD",1736509436166,3.55,3312.0,3310.9,0.61934561]
["bitfinex","ETHUSD",1736509436167,0.301951,3311.7,3310.9,0.61934561]
["bitfinex","ETHUSD",1736509436332,0.301951,3311.7,3310.0,3.0]
["bitfinex","ETHUSD",1736509436333,3.02002,3311.3,3311.0,0.218]
["bitfinex","ETHUSD",1736509436532,3.02002,3311.3,3311.1,0.218]
["bitfinex","ETHUSD",1736509436961,3.02005,3311.2,3311.1,0.218]
["bitfinex","ETHUSD",1736509438881,5.80495274,3311.2,3311.1,0.218]
["bitfinex","ETHUSD",1736509439168,3.02005,3311.2,3311.1,0.218]
["bitfinex","ETHUSD",1736509439535,3.02005,3311.2,3310.6,0.0225]
["bitfinex","ETHUSD",1736509439738,3.02005,3311.2,3310.8,0.0075]
["bitfinex","ETHUSD",1736509440138,3.02005,3311.2,3310.9,0.04848306]
["bitfinex","ETHUSD",1736509440335,3.02023,3311.0,3310.9,0.04848306]
["bitfinex","ETHUSD",1736509440535,6.57023,3311.0,3310.9,0.26648306]
["bitfinex","ETHUSD",1736509440779,6.57023,3311.0,3310.9,0.218]
["bitfinex","ETHUSD",1736509440983,0.55,3310.9,3309.9,0.0075]
["bitfinex","ETHUSD",1736509441279,4.34971,3310.5,3310.0,0.26683851]
["bitfinex","ETHUSD",1736509441458,0.55,3310.6,3310.0,0.218]
["bitfinex","ETHUSD",1736509441835,3.5706,3310.6,3310.1,0.04879901]
["bitfinex","ETHUSD",1736509443440,0.7538,3310.7,3310.2,0.015]
["bitfinex","ETHUSD",1736509443783,6.59468274,3310.9,3310.4,0.0075]
["bitfinex","ETHUSD",1736509444081,6.59468274,3310.9,3310.5,0.04864101]
["bitfinex","ETHUSD",1736509445070,5.80528274,3310.9,3310.5,0.04864101]
["bitfinex","ETHUSD",1736509447381,2.78490274,3310.9,3310.5,0.04864101]
["bitfinex","ETHUSD",1736509447698,3.02044,3310.8,3310.4,0.0075]
["bitfinex","ETHUSD",1736509448390,3.02044,3310.8,3310.5,0.04864101]
["bitfinex","ETHUSD",1736509451269,0.55,3311.0,3310.5,0.04864101]
["bitfinex","ETHUSD",1736509451597,3.57027,3311.0,3310.4,0.0075]
["bitfinex","ETHUSD",1736509451997,3.57027,3311.0,3310.5,0.04885771]
["bitfinex","ETHUSD",1736509452291,3.01954,3311.8,3310.5,0.04885771]
["bitfinex","ETHUSD",1736509452292,3.0199,3311.4,3310.6,0.0225]
["bitfinex","ETHUSD",1736509452496,3.0199,3311.4,3310.6,0.07131822]
["bitfinex","ETHUSD",1736509453268,2.78490274,3311.3,3310.6,0.07131822]
["bitfinex","ETHUSD",1736509454613,3.0199,3311.4,3310.6,0.07131822]
["bitfinex","ETHUSD",1736509456708,2.78490274,3311.6,3310.6,8.37182822]
["bitfinex","ETHUSD",1736509457202,3.56981,3311.5,3310.6,5.35131822]
["bitfinex","ETHUSD",1736509457822,0.55,3311.5,3310.6,5.35131822]
["bitfinex","ETHUSD",1736509458125,3.01988,3311.4,3310.6,5.33631822]
["bitfinex","ETHUSD",1736509458990,3.01988,3311.4,3310.7,0.233]
["bitfinex","ETHUSD",1736509459190,0.55,3311.5,3310.7,0.233]
["bitfinex","ETHUSD",1736509459390,3.56978,3311.5,3310.9,0.0075]
["bitfinex","ETHUSD",1736509459931,3.56978,3311.5,3311.0,0.04868793]
["bitfinex","ETHUSD",1736509460823,0.55,3311.5,3311.0,0.04868793]
["bitfinex","ETHUSD",1736509461023,3.01989,3311.4,3311.0,0.04868793]
["bitfinex","ETHUSD",1736509461516,3.01989,3311.4,3310.7,0.2255]
["bitfinex","ETHUSD",1736509461517,3.01989,3311.4,3310.8,0.0075]
["bitfinex","ETHUSD",1736509461829,3.01989,3311.4,3311.1,0.04864845]
["bitfinex","ETHUSD",1736509462137,3.01989,3311.4,3311.2,0.04860897]
["bitfinex","ETHUSD",1736509462542,3.01989,3311.4,3310.8,0.0075]
["bitfinex","ETHUSD",1736509463094,3.01989,3311.4,3311.0,0.0075]
["bitfinex","ETHUSD",1736509463562,3.01989,3311.4,3311.1,0.04845482]
["bitfinex","ETHUSD",1736509463765,3.01989,3311.4,3311.2,0.215]
["bitfinex","ETHUSD",1736509466672,0.55,3311.5,3311.2,0.215]
["bitfinex","ETHUSD",1736509467169,0.55,3311.5,3311.3,0.04837586]
["bitfinex","ETHUSD",1736509467532,3.56979,3311.5,3311.2,0.215]
["bitfinex","ETHUSD",1736509467757,3.56979,3311.5,3311.3,0.04837586]
["bitfinex","ETHUSD",1736509468070,3.56979,3311.5,3311.2,0.215]
["bitfinex","ETHUSD",1736509468271,3.56979,3311.5,3311.3,0.04837586]
["bitfinex","ETHUSD",1736509468442,3.56979,3311.5,3311.2,0.215]
["bitfinex","ETHUSD",1736509468645,2.78490274,3311.3,3311.2,0.215]
["bitfinex","ETHUSD",1736509470493,2.78490274,3311.3,3311.2,0.26341534]
["bitfinex","ETHUSD",1736509471166,3.56979,3311.5,3311.2,0.26341534]
["bitfinex","ETHUSD",1736509471370,1.31568245,3311.4,3311.2,0.26341534]
["bitfinex","ETHUSD",1736509473345,0.55,3311.6,3311.2,0.26341534]
["bitfinex","ETHUSD",1736509473551,3.56972,3311.6,3311.2,0.26341534]
["bitfinex","ETHUSD",1736509477077,3.56972,3311.6,3311.2,0.215]
["bitfinex","ETHUSD",1736509477276,3.56972,3311.6,3311.3,0.04827446]
["bitfinex","ETHUSD",1736509477455,3.56972,3311.6,3311.2,0.215]
["bitfinex","ETHUSD",1736509477655,3.56972,3311.6,3311.3,0.04827446]
["bitfinex","ETHUSD",1736509477879,3.01979,3311.5,3311.2,0.215]
["bitfinex","ETHUSD",1736509478045,3.01979,3311.5,3311.3,0.04827446]
["bitfinex","ETHUSD",1736509478246,3.01979,3311.5,3311.2,0.215]
["bitfinex","ETHUSD",1736509478977,2.77941369,3311.4,3311.2,0.215]
["bitfinex","ETHUSD",1736509479181,5.79929369,3311.4,3311.2,0.215]
["bitfinex","ETHUSD",1736509483259,5.79929369,3311.4,3311.3,0.04827446]
["bitfinex","ETHUSD",1736509483461,5.79929369,3311.4,3311.2,0.215]
["bitfinex","ETHUSD",1736509483770,5.79929369,3311.4,3311.3,0.04827446]
["bitfinex","ETHUSD",1736509484366,5.79929369,3311.4,3311.2,0.215]
["bitfinex","ETHUSD",1736509484794,5.79929369,3311.4,3311.3,0.04827446]
["bitfinex","ETHUSD",1736509485158,5.79929369,3311.4,3311.2,0.215]
["bitfinex","ETHUSD",1736509485523,5.79929369,3311.4,3311.3,0.04827446]
["bitfinex","ETHUSD",1736509485698,5.79929369,3311.4,3311.2,0.215]
["bitfinex","ETHUSD",1736509485872,5.79929369,3311.4,3311.3,0.04827446]
["bitfinex","ETHUSD",1736509486071,5.79929369,3311.4,3311.2,0.215]
["bitfinex","ETHUSD",1736509486281,6.59979369,3311.4,3311.3,0.04827446]
["bitfinex","ETHUSD",1736509486593,6.59979369,3311.4,3311.2,0.215]
["bitfinex","ETHUSD",1736509486991,6.59979369,3311.4,3311.3,0.04827446]
["bitfinex","ETHUSD",1736509487501,6.59979369,3311.4,3311.2,0.215]
["bitfinex","ETHUSD",1736509493117,5.79929369,3311.4,3311.2,0.215]
["bitfinex","ETHUSD",1736509493419,1.31593201,3311.3,3311.2,0.215]
["bitfinex","ETHUSD",1736509498812,1.31593201,3311.3,3311.2,0.214]
["bitfinex","ETHUSD",1736509500225,1.74951321,3311.3,3310.6,0.0075]
["bitfinex","ETHUSD",1736509500566,1.31593201,3310.7,3310.2,5.28]
["bitfinex","ETHUSD",1736509500730,1.31593201,3310.3,3310.2,0.015]
["bitfinex","ETHUSD",1736509501030,1.31593201,3310.5,3310.3,0.015]
["bitfinex","ETHUSD",1736509515073,3.57017,3311.1,3310.3,0.015]
["bitfinex","ETHUSD",1736509515074,1.31593201,3310.7,3310.3,0.015]
["bitfinex","ETHUSD",1736509515431,1.31593201,3310.7,3310.4,0.04538053]
["bitfinex","ETHUSD",1736509515640,0.7554,3311.1,3310.5,0.015]
["bitfinex","ETHUSD",1736509515967,0.7979,3311.4,3310.5,0.015]
["bitfinex","ETHUSD",1736509516126,0.7979,3311.4,3310.7,0.015]
["bitfinex","ETHUSD",1736509516127,1.31593201,3311.1,3310.7,0.015]
["bitfinex","ETHUSD",1736509516456,1.31593201,3311.1,3310.9,0.0075]
["bitfinex","ETHUSD",1736509516755,1.31593201,3311.3,3311.0,0.04531396]
["bitfinex","ETHUSD",1736509516978,0.7979,3311.6,3311.0,0.04531396]
["bitfinex","ETHUSD",1736509516979,0.7979,3311.6,3311.1,0.214]
["bitfinex","ETHUSD",1736509517150,1.31593201,3311.8,3311.2,0.060235]
["bitfinex","ETHUSD",1736509517453,1.31593201,3311.6,3311.2,0.015]
["bitfinex","ETHUSD",1736509517835,1.31593201,3311.6,3311.3,0.04519552]
["bitfinex","ETHUSD",1736509518238,1.31593201,3311.6,3311.2,0.015]
["bitfinex","ETHUSD",1736509518439,1.31593201,3311.6,3311.4,0.04515605]
["bitfinex","ETHUSD",1736509518744,1.31593201,3311.6,3311.5,0.04511657]
["bitfinex","ETHUSD",1736509518938,1.31593201,3311.6,3311.2,0.015]
["bitfinex","ETHUSD",1736509519249,1.31593201,3311.6,3311.3,0.04519552]
["bitfinex","ETHUSD",1736509519628,1.31593201,3311.6,3311.2,0.015]
["bitfinex","ETHUSD",1736509519828,1.31593201,3311.6,3311.4,0.04515605]
["bitfinex","ETHUSD",1736509520024,1.31593201,3311.6,3311.3,0.04519552]
["bitfinex","ETHUSD",1736509520229,1.31593201,3311.6,3311.5,0.04511657]
["bitfinex","ETHUSD",1736509520742,1.31593201,3311.6,3311.2,0.015]
["bitfinex","ETHUSD",1736509521040,1.31593201,3311.6,3311.3,0.045062]
["bitfinex","ETHUSD",1736509521362,1.31593201,3311.6,3311.2,0.015]
["bitfinex","ETHUSD",1736509521363,1.31593201,3311.6,3311.4,0.59114313]
["bitfinex","ETHUSD",1736509521562,1.31593201,3311.6,3311.5,0.04498305]
["bitfinex","ETHUSD",1736509522561,3.01916,3312.2,3311.5,0.04498305]
["bitfinex","ETHUSD",1736509522741,3.01916,3312.2,3311.6,0.015]
["bitfinex","ETHUSD",1736509522742,1.31593201,3312.2,3311.6,0.015]
["bitfinex","ETHUSD",1736509522940,1.31593201,3312.2,3311.7,0.04490412]
["bitfinex","ETHUSD",1736509525382,0.7912,3312.3,3311.7,0.04490412]
["bitfinex","ETHUSD",1736509526782,2.77787423,3312.5,3311.8,0.015]
["bitfinex","ETHUSD",1736509526943,2.77787423,3312.5,3311.9,0.04431876]
["bitfinex","ETHUSD",1736509527140,2.77787423,3312.5,3312.0,0.214]
["bitfinex","ETHUSD",1736509527379,2.77787423,3312.5,3312.1,0.04401429]
["bitfinex","ETHUSD",1736509527588,2.77787423,3312.5,3312.0,0.214]
["bitfinex","ETHUSD",1736509527950,5.79678423,3312.5,3312.1,0.04401429]
["bitfinex","ETHUSD",1736509528285,4.09457423,3312.2,3312.1,0.04401429]
["bitfinex","ETHUSD",1736509528589,4.09457423,3312.2,3310.1,3.27101]
["bitfinex","ETHUSD",1736509528590,0.7667,3311.9,3310.4,5.28]
["bitfinex","ETHUSD",1736509528885,0.7518,3311.4,3310.5,0.214]
["bitfinex","ETHUSD",1736509529059,0.7518,3311.4,3310.6,0.015]
["bitfinex","ETHUSD",1736509529451,0.7518,3311.4,3310.7,0.04298838]
["bitfinex","ETHUSD",1736509529452,2.77787423,3311.2,3310.7,0.04298838]
["bitfinex","ETHUSD",1736509529672,2.77787423,3310.9,3310.8,0.214]
["bitfinex","ETHUSD",1736509529886,3.54247423,3310.9,3310.8,0.214]
["bitfinex","ETHUSD",1736509530070,6.56279423,3310.9,3310.8,0.214]
["bitfinex","ETHUSD",1736509530884,2.77787423,3310.9,3310.8,0.214]
["bitfinex","ETHUSD",1736509531268,3.02014,3311.1,3310.8,0.214]
["bitfinex","ETHUSD",1736509531686,3.54247423,3311.2,3310.8,0.214]
["bitfinex","ETHUSD",1736509532287,3.02014,3311.1,3310.8,0.214]
["bitfinex","ETHUSD",1736509532489,2.77787423,3310.9,3310.8,0.214]
["bitfinex","ETHUSD",1736509533813,0.7646,3311.2,3310.8,0.214]
["bitfinex","ETHUSD",1736509534017,2.77787423,3311.1,3310.8,0.214]
["bitfinex","ETHUSD",1736509535281,3.78466,3311.2,3310.8,0.214]
["bitfinex","ETHUSD",1736509535482,2.77787423,3311.1,3310.8,0.214]
["bitfinex","ETHUSD",1736509535983,2.77787423,3311.1,3310.9,0.0429094]
["bitfinex","ETHUSD",1736509538495,2.77787423,3311.1,3310.9,0.64098177]
["bitfinex","ETHUSD",1736509539839,5.77787423,3311.4,3310.9,0.64098177]
["bitfinex","ETHUSD",1736509540002,5.77787423,3311.4,3311.0,0.0075]
["bitfinex","ETHUSD",1736509540433,5.77787423,3311.4,3311.1,0.04325357]
["bitfinex","ETHUSD",1736509541429,3.56867423,3311.7,3311.2,0.015]
["bitfinex","ETHUSD",1736509541733,2.77787423,3312.0,3311.2,0.015]
["bitfinex","ETHUSD",1736509541947,2.77787423,3312.0,3311.4,0.015]
["bitfinex","ETHUSD",1736509542227,2.77787423,3312.0,3311.5,0.04309567]
["bitfinex","ETHUSD",1736509542594,2.77787423,3312.0,3311.4,0.0075]
["bitfinex","ETHUSD",1736509542926,2.77787423,3312.0,3311.4,0.015]
["bitfinex","ETHUSD",1736509543094,11.16693423,3312.3,3311.4,0.015]
["bitfinex","ETHUSD",1736509543304,8.14787423,3312.3,3311.4,0.015]
["bitfinex","ETHUSD",1736509543533,3.01914,3312.2,3311.6,0.015]
["bitfinex","ETHUSD",1736509543721,3.01914,3312.2,3311.8,0.015]
["bitfinex","ETHUSD",1736509543927,3.01914,3312.2,3311.9,0.04293781]
["bitfinex","ETHUSD",1736509544115,3.01914,3312.2,3311.8,0.015]
["bitfinex","ETHUSD",1736509544297,3.01914,3312.2,3311.9,0.04293781]
["bitfinex","ETHUSD",1736509544633,2.77787423,3312.3,3311.8,0.015]
["bitfinex","ETHUSD",1736509545024,2.77787423,3312.3,3311.9,0.04293781]
["bitfinex","ETHUSD",1736509548943,5.79692423,3312.3,3311.9,0.04293781]
["bitfinex","ETHUSD",1736509551262,6.45694665,3312.3,3311.9,0.04293781]
["bitfinex","ETHUSD",1736509552774,5.79692423,3312.3,3311.9,0.04293781]
["bitfinex","ETHUSD",1736509559412,2.77787423,3312.3,3311.9,0.04293781]
["bitfinex","ETHUSD",1736509561219,5.79693423,3312.3,3311.9,0.04293781]
["bitfinex","ETHUSD",1736509567216,2.77787423,3312.3,3311.9,0.04293781]
["bitfinex","ETHUSD",1736509569209,2.77787423,3312.0,3311.9,0.04293781]
["bitfinex","ETHUSD",1736509569413,6.15212165,3312.0,3311.9,0.25693781]
["bitfinex","ETHUSD",1736509569595,6.15212165,3312.0,3311.9,0.214]
["bitfinex","ETHUSD",1736509569800,5.79719423,3312.0,3311.9,0.214]
["bitfinex","ETHUSD",1736509570521,2.77787423,3312.0,3311.9,0.214]
["bitfinex","ETHUSD",1736509575436,0.55,3311.9,3310.8,3.02039]
["bitfinex","ETHUSD",1736509575628,2.77787423,3311.6,3310.9,0.214]
["bitfinex","ETHUSD",1736509575859,2.77787423,3311.6,3311.0,0.015]
["bitfinex","ETHUSD",1736509576062,2.77787423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509576250,5.79757423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509576568,3.60897423,3311.6,3311.3,0.04159949]
["bitfinex","ETHUSD",1736509576866,3.60897423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509577046,3.60897423,3311.6,3311.4,0.04156461]
["bitfinex","ETHUSD",1736509577233,3.60897423,3311.6,3311.3,0.04160409]
["bitfinex","ETHUSD",1736509577425,3.60897423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509577952,3.60897423,3311.6,3311.3,0.04160409]
["bitfinex","ETHUSD",1736509578463,3.60897423,3311.6,3311.4,0.04156461]
["bitfinex","ETHUSD",1736509578656,3.60897423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509579066,3.60897423,3311.6,3311.3,0.04160409]
["bitfinex","ETHUSD",1736509579575,3.60897423,3311.6,3311.4,0.04156461]
["bitfinex","ETHUSD",1736509579764,3.60897423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509580137,2.77787423,3311.6,3311.3,0.04160409]
["bitfinex","ETHUSD",1736509580754,2.77787423,3311.6,3311.4,0.04156461]
["bitfinex","ETHUSD",1736509581268,2.77787423,3311.6,3311.5,0.04152514]
["bitfinex","ETHUSD",1736509581626,2.77787423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509581831,2.77787423,3311.6,3311.5,0.04152514]
["bitfinex","ETHUSD",1736509582043,2.77787423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509582244,2.77787423,3311.6,3311.5,0.04152514]
["bitfinex","ETHUSD",1736509582452,2.77787423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509582661,2.77787423,3311.6,3311.5,0.04152514]
["bitfinex","ETHUSD",1736509582829,2.77787423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509583026,2.77787423,3311.6,3311.5,0.04152514]
["bitfinex","ETHUSD",1736509583493,2.77787423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509583700,2.77787423,3311.6,3311.5,0.04152514]
["bitfinex","ETHUSD",1736509583895,2.77787423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509584561,2.77787423,3311.6,3311.3,0.04160409]
["bitfinex","ETHUSD",1736509584762,2.77787423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509585073,2.77787423,3311.6,3311.3,0.04160409]
["bitfinex","ETHUSD",1736509585574,2.77787423,3311.6,3311.4,0.04156461]
["bitfinex","ETHUSD",1736509585883,2.77787423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509586058,2.77787423,3311.6,3311.5,0.04152514]
["bitfinex","ETHUSD",1736509586259,2.77787423,3311.6,3311.2,0.0075]
["bitfinex","ETHUSD",1736509586474,0.55,3311.8,3311.5,0.04152514]
["bitfinex","ETHUSD",1736509586695,0.55,3311.8,3311.2,0.0075]
["bitfinex","ETHUSD",1736509586868,0.55,3311.8,3311.6,0.04148567]
["bitfinex","ETHUSD",1736509587080,1.26185842,3311.8,3311.2,0.0075]
["bitfinex","ETHUSD",1736509587299,0.55,3311.8,3311.7,0.04156567]
["bitfinex","ETHUSD",1736509587485,0.55,3311.8,3311.2,0.0075]
["bitfinex","ETHUSD",1736509587798,0.55,3311.8,3311.7,0.04156567]
["bitfinex","ETHUSD",1736509587986,0.55,3311.8,3311.3,0.214]
["bitfinex","ETHUSD",1736509588186,0.55,3311.8,3311.4,0.04168408]
["bitfinex","ETHUSD",1736509588386,0.55,3311.8,3311.3,0.214]
["bitfinex","ETHUSD",1736509588588,0.55,3311.8,3311.4,0.04168408]
["bitfinex","ETHUSD",1736509588792,0.55,3311.8,3311.3,0.214]
["bitfinex","ETHUSD",1736509588990,0.55,3311.8,3311.4,0.04168408]
["bitfinex","ETHUSD",1736509589164,0.55,3311.8,3311.3,0.214]
["bitfinex","ETHUSD",1736509589365,0.55,3311.8,3311.4,0.04168408]
["bitfinex","ETHUSD",1736509589697,0.55,3311.8,3311.3,0.214]
["bitfinex","ETHUSD",1736509589867,0.55,3311.8,3311.5,0.04164461]
["bitfinex","ETHUSD",1736509590204,0.55,3311.8,3311.6,0.04160514]
["bitfinex","ETHUSD",1736509590566,0.55,3311.8,3311.7,0.04156567]
["bitfinex","ETHUSD",1736509590759,0.55,3311.8,3311.3,0.214]
["bitfinex","ETHUSD",1736509590991,0.55,3311.8,3311.4,0.04168408]
["bitfinex","ETHUSD",1736509591158,0.55,3311.8,3311.3,0.214]
["bitfinex","ETHUSD",1736509591357,0.55,3311.8,3311.4,0.04168408]
["bitfinex","ETHUSD",1736509591562,0.55,3311.8,3311.3,0.214]
["bitfinex","ETHUSD",1736509591865,0.55,3311.8,3311.4,0.04168408]
["bitfinex","ETHUSD",1736509592203,0.55,3311.8,3311.3,0.214]
["bitfinex","ETHUSD",1736509592499,0.55,3311.8,3311.4,0.04168408]
["bitfinex","ETHUSD",1736509592999,0.55,3311.8,3311.5,0.04164461]
["bitfinex","ETHUSD",1736509593300,2.77787423,3311.6,3311.3,0.214]
["bitfinex","ETHUSD",1736509594483,0.8143,3311.5,3311.4,0.214]
["bitfinex","ETHUSD",1736509595288,3.02002,3311.3,3310.7,0.0075]
["bitfinex","ETHUSD",1736509595474,1.31617229,3310.8,3310.2,5.28]
["bitfinex","ETHUSD",1736509595802,1.31617229,3310.8,3310.5,0.6101703]
["bitfinex","ETHUSD",1736509596676,1.31617229,3310.8,3310.6,0.0075]
["bitfinex","ETHUSD",1736509596871,1.31617229,3311.0,3310.6,0.0075]
["bitfinex","ETHUSD",1736509598124,1.31617229,3311.0,3310.7,0.214]
["bitfinex","ETHUSD",1736509599402,0.7837,3311.1,3310.7,0.214]
["bitfinex","ETHUSD",1736509600104,3.56350132,3311.1,3310.7,0.214]
["bitfinex","ETHUSD",1736509600615,4.22186045,3311.1,3310.7,0.214]
["bitfinex","ETHUSD",1736509601035,3.02025,3311.0,3310.7,0.214]
["bitfinex","ETHUSD",1736509603146,3.02025,3311.0,3310.8,0.214]
["bitfinex","ETHUSD",1736509604626,3.02025,3311.0,3310.4,0.015]
["bitfinex","ETHUSD",1736509604823,3.02025,3311.0,3310.9,0.214]
["bitfinex","ETHUSD",1736509605026,3.74446105,3311.0,3310.9,0.214]
["bitfinex","ETHUSD",1736509606551,3.02025,3311.0,3310.9,0.214]
["bitfinex","ETHUSD",1736509618643,3.57025,3311.0,3310.9,0.214]
["bitfinex","ETHUSD",1736509621429,4.88636387,3311.0,3310.9,0.214]
["bitfinex","ETHUSD",1736509621629,0.55,3310.9,3310.3,0.59352926]
["bitfinex","ETHUSD",1736509621857,1.31611387,3310.8,3310.4,0.25526204]
["bitfinex","ETHUSD",1736509629141,1.31611387,3310.8,3310.5,0.0075]
["bitfinex","ETHUSD",1736509629339,8.38927,3312.1,3310.6,0.0075]
["bitfinex","ETHUSD",1736509629546,1.31611387,3311.4,3310.7,0.015]
["bitfinex","ETHUSD",1736509629740,1.31611387,3311.2,3310.7,0.05612519]
["bitfinex","ETHUSD",1736509631364,6.62573566,3311.5,3310.7,0.05612519]
["bitfinex","ETHUSD",1736509633275,3.0,3311.9,3310.7,0.05612519]
["bitfinex","ETHUSD",1736509633276,0.7642,3311.7,3311.0,0.015]
["bitfinex","ETHUSD",1736509633479,3.01944,3311.9,3311.0,3.03522]
["bitfinex","ETHUSD",1736509633681,3.01944,3311.9,3311.2,0.015]
["bitfinex","ETHUSD",1736509633844,3.01944,3311.9,3311.3,0.214]
["bitfinex","ETHUSD",1736509634189,3.54374566,3312.2,3311.4,0.05540341]
["bitfinex","ETHUSD",1736509634474,2.77954566,3312.2,3311.4,0.05540341]
["bitfinex","ETHUSD",1736509634878,5.79870566,3312.2,3311.4,0.05540341]
["bitfinex","ETHUSD",1736509635475,5.79870566,3312.2,3311.4,0.67318924]
["bitfinex","ETHUSD",1736509635842,2.77954566,3312.2,3311.4,0.70338466]
["bitfinex","ETHUSD",1736509636245,2.77954566,3312.2,3311.4,0.67318924]
["bitfinex","ETHUSD",1736509641178,2.77954566,3312.2,3311.4,0.70338464]
["bitfinex","ETHUSD",1736509645961,2.77954566,3312.2,3311.4,0.67318924]
["bitfinex","ETHUSD",1736509646757,2.77954566,3312.2,3311.4,0.70338461]
["bitfinex","ETHUSD",1736509653330,1.31516082,3311.9,3311.4,0.70338461]
["bitfinex","ETHUSD",1736509657415,0.8024,3312.7,3311.8,0.015]
["bitfinex","ETHUSD",1736509657623,5.74521782,3313.3,3312.0,0.015]
["bitfinex","ETHUSD",1736509657624,1.31516082,3312.5,3312.0,0.015]
["bitfinex","ETHUSD",1736509657916,1.31516082,3312.5,3312.2,0.0075]
["bitfinex","ETHUSD",1736509658091,1.31516082,3312.5,3312.3,0.214]
["bitfinex","ETHUSD",1736509658297,1.31516082,3312.5,3312.4,0.03935701]
["bitfinex","ETHUSD",1736509658603,0.8024,3313.1,3312.4,0.05435701]
["bitfinex","ETHUSD",1736509658604,1.31516082,3312.7,3312.4,0.05435701]
["bitfinex","ETHUSD",1736509658805,1.31516082,3312.7,3312.4,0.04685701]
["bitfinex","ETHUSD",1736509660430,1.31516082,3312.7,3312.4,0.015]
["bitfinex","ETHUSD",1736509660626,1.31516082,3312.7,3312.5,0.03916613]
["bitfinex","ETHUSD",1736509661886,1.31516082,3312.7,3312.6,0.0075]
["bitfinex","ETHUSD",1736509662087,1.31516082,3312.7,3312.6,0.04662668]
["bitfinex","ETHUSD",1736509662883,1.31516082,3312.9,3312.6,0.04662668]
["bitfinex","ETHUSD",1736509663287,0.1687953,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1736509663527,0.1687953,3313.2,3313.1,0.03860837]
["bitfinex","ETHUSD",1736509663709,0.1687953,3313.2,3313.1,0.06110837]
["bitfinex","ETHUSD",1736509663909,0.1687953,3313.2,3313.1,3.07942837]
["bitfinex","ETHUSD",1736509664117,0.1687953,3313.2,3313.1,0.05360837]
["bitfinex","ETHUSD",1736509664309,0.1687953,3313.2,3313.1,0.26760837]
["bitfinex","ETHUSD",1736509664525,0.1687953,3313.2,3313.1,0.03860837]
["bitfinex","ETHUSD",1736509664726,0.1687953,3313.2,3313.1,0.25260837]
["bitfinex","ETHUSD",1736509664936,0.1687953,3313.2,3313.1,0.214]
["bitfinex","ETHUSD",1736509665085,0.1687953,3313.2,3313.1,0.24897403]
["bitfinex","ETHUSD",1736509670215,0.1687953,3313.2,3313.1,0.214]
["bitfinex","ETHUSD",1736509670524,0.1687953,3313.2,3313.1,0.24897403]
["bitfinex","ETHUSD",1736509673411,0.1687953,3313.2,3313.1,0.214]
["bitfinex","ETHUSD",1736509673611,0.1687953,3313.2,3313.1,0.24897403]
["bitfinex","ETHUSD",1736509678715,3.9998253,3313.2,3313.1,0.24897403]
["bitfinex","ETHUSD",1736509678940,4.53132391,3313.2,3313.1,0.03497403]
["bitfinex","ETHUSD",1736509679154,5.84648473,3313.2,3313.1,0.214]
["bitfinex","ETHUSD",1736509679358,0.8129,3312.7,3311.7,3.01959]
["bitfinex","ETHUSD",1736509679572,1.31516082,3312.2,3311.8,0.214]
["bitfinex","ETHUSD",1736509679752,1.31516082,3312.2,3312.0,0.0225]
["bitfinex","ETHUSD",1736509680073,1.31516082,3312.2,3312.1,0.229]
["bitfinex","ETHUSD",1736509680248,1.31516082,3312.2,3312.1,0.26372274]
["bitfinex","ETHUSD",1736509683751,1.31516082,3312.4,3312.2,0.015]
["bitfinex","ETHUSD",1736509684257,1.31516082,3312.4,3312.3,0.03473084]
["bitfinex","ETHUSD",1736509687554,3.59043399,3312.7,3312.3,0.03473084]
["bitfinex","ETHUSD",1736509696469,3.59043399,3312.7,3312.4,0.214]
["bitfinex","ETHUSD",1736509696767,3.59043399,3312.7,3312.5,0.03376459]
["bitfinex","ETHUSD",1736509697068,3.53483399,3313.0,3312.5,0.03376459]
["bitfinex","ETHUSD",1736509698369,4.26018278,3313.0,3312.5,0.03376459]
["bitfinex","ETHUSD",1736509699372,4.26018278,3313.0,3312.4,0.214]
["bitfinex","ETHUSD",1736509700465,7.27859278,3313.0,3312.4,0.214]
["bitfinex","ETHUSD",1736509705473,6.55324399,3313.0,3312.4,0.214]
["bitfinex","ETHUSD",1736509705845,6.55324399,3313.0,3312.5,0.03383326]
["bitfinex","ETHUSD",1736509706577,3.53483399,3313.0,3312.5,0.03383326]
["bitfinex","ETHUSD",1736509706742,2.77753399,3313.0,3312.5,0.03383326]
["bitfinex","ETHUSD",1736509706942,3.1870553,3313.2,3312.5,0.03383326]
["bitfinex","ETHUSD",1736509707141,5.96458929,3313.2,3312.5,0.03383326]
["bitfinex","ETHUSD",1736509707377,2.94632929,3313.2,3312.6,0.015]
["bitfinex","ETHUSD",1736509707731,2.94632929,3313.2,3312.6,0.04879381]
["bitfinex","ETHUSD",1736509707926,2.94632929,3313.2,3312.7,0.03375437]
["bitfinex","ETHUSD",1736509708810,0.1687953,3313.2,3312.8,0.015]
["bitfinex","ETHUSD",1736509708974,0.1687953,3313.2,3312.8,0.04875154]
["bitfinex","ETHUSD",1736509709411,1.48292659,3313.2,3312.8,0.04875154]
["bitfinex","ETHUSD",1736509716890,1.48292659,3313.2,3312.8,3.06734154]
["bitfinex","ETHUSD",1736509717087,0.1687953,3313.2,3313.1,3.03332]
["bitfinex","ETHUSD",1736509717409,0.1687953,3313.2,3313.1,3.07304348]
["bitfinex","ETHUSD",1736509719247,0.1687953,3313.2,3313.1,0.04722348]
["bitfinex","ETHUSD",1736509722817,0.1687953,3313.2,3313.1,0.64572827]
["bitfinex","ETHUSD",1736509731850,1.48292659,3313.2,3313.1,0.03972348]
["bitfinex","ETHUSD",1736509732054,1.48292659,3313.2,3313.1,0.24522348]
["bitfinex","ETHUSD",1736509732455,0.1687953,3313.2,3313.1,0.24522348]
["bitfinex","ETHUSD",1736509734256,0.1687953,3313.2,3313.1,0.25272348]
["bitfinex","ETHUSD",1736509734457,0.1687953,3313.2,3313.1,0.26022348]
["bitfinex","ETHUSD",1736509735432,1.48292659,3313.2,3313.1,0.25272348]
["bitfinex","ETHUSD",1736509735656,2.24782659,3313.2,3313.1,0.25272348]
["bitfinex","ETHUSD",1736509736257,1.48292659,3313.2,3313.1,0.25272348]
["bitfinex","ETHUSD",1736509737472,1.48292659,3313.2,3313.1,0.24522348]
["bitfinex","ETHUSD",1736509738974,0.1687953,3313.2,3313.1,0.24522348]
["bitfinex","ETHUSD",1736509739542,0.1687953,3313.2,3313.1,0.26022348]
["bitfinex","ETHUSD",1736509740451,0.1687953,3313.2,3313.1,0.25272348]
["bitfinex","ETHUSD",1736509740628,0.1687953,3313.2,3313.1,0.24522348]
["bitfinex","ETHUSD",1736509753398,0.1687953,3313.2,3313.1,0.26022348]
["bitfinex","ETHUSD",1736509761030,0.1687953,3313.2,3313.1,3.27854348]
["bitfinex","ETHUSD",1736509761178,0.1687953,3313.2,3313.1,3.28604348]
["bitfinex","ETHUSD",1736509761507,0.1687953,3313.2,3313.1,3.31622395]
["bitfinex","ETHUSD",1736509762214,0.1687953,3313.2,3313.1,3.28604348]
["bitfinex","ETHUSD",1736509762375,0.1687953,3313.2,3313.1,3.07304348]
["bitfinex","ETHUSD",1736509762709,0.1687953,3313.2,3313.1,0.26772348]
["bitfinex","ETHUSD",1736509763129,0.1687953,3313.2,3313.1,0.03972348]
["bitfinex","ETHUSD",1736509763281,0.1687953,3313.2,3313.1,0.26615162]
["bitfinex","ETHUSD",1736509763484,0.1687953,3313.2,3313.1,0.2205]
["bitfinex","ETHUSD",1736509763791,0.1687953,3313.2,3313.1,0.26573329]
["bitfinex","ETHUSD",1736509767783,0.1687953,3313.2,3313.1,0.27323329]
["bitfinex","ETHUSD",1736509767984,0.1687953,3313.2,3313.1,3.29155329]
["bitfinex","ETHUSD",1736509768487,0.1687953,3313.2,3313.1,0.27323329]
["bitfinex","ETHUSD",1736509775036,0.1687953,3313.2,3313.1,3.32923473]
["bitfinex","ETHUSD",1736509775616,0.1687953,3313.2,3313.1,0.28073329]
["bitfinex","ETHUSD",1736509775817,0.1687953,3313.2,3313.1,0.27323329]
["bitfinex","ETHUSD",1736509778442,0.1687953,3313.2,3313.1,0.28073329]
["bitfinex","ETHUSD",1736509778621,0.1687953,3313.2,3313.1,0.31091309]
["bitfinex","ETHUSD",1736509779013,0.1687953,3313.2,3313.1,0.28073329]
["bitfinex","ETHUSD",1736509783540,0.1687953,3313.2,3313.1,3.29905329]
["bitfinex","ETHUSD",1736509788324,0.1687953,3313.2,3313.1,6.29905329]
["bitfinex","ETHUSD",1736509790665,0.1687953,3313.2,3313.1,11.57905329]
["bitfinex","ETHUSD",1736509806240,0.1687953,3313.2,3313.1,8.54573329]
["bitfinex","ETHUSD",1736509806440,0.1687953,3313.2,3313.1,8.5005]
["bitfinex","ETHUSD",1736509806943,0.1687953,3313.2,3313.1,8.5155]
["bitfinex","ETHUSD",1736509808539,0.1687953,3313.2,3313.1,3.2355]
["bitfinex","ETHUSD",1736509812145,0.1687953,3313.2,3313.1,6.25382]
["bitfinex","ETHUSD",1736509832003,5.3e-06,3313.2,3313.1,6.25382]
["bitfinex","ETHUSD",1736509832316,5.3e-06,3313.2,3313.1,19.5238264]
["bitfinex","ETHUSD",1736509832510,5.3e-06,3313.2,3313.1,19.58726601]
["bitfinex","ETHUSD",1736509832710,0.8265,3314.1,3313.2,11.0125064]
["bitfinex","ETHUSD",1736509832917,0.8265,3314.1,3313.9,0.015]
["bitfinex","ETHUSD",1736509833097,0.8265,3314.1,3314.0,0.228]
["bitfinex","ETHUSD",1736509833424,0.8265,3314.1,3314.0,0.29096517]
["bitfinex","ETHUSD",1736509840711,0.8265,3314.1,3314.0,0.89136466]
["bitfinex","ETHUSD",1736509841035,2.13373129,3314.3,3314.1,0.0075]
["bitfinex","ETHUSD",1736509841238,2.13373129,3314.3,3314.1,0.015]
["bitfinex","ETHUSD",1736509841412,2.13373129,3314.3,3314.2,0.05215019]
["bitfinex","ETHUSD",1736509841609,2.13373129,3314.3,3314.2,0.06715019]
["bitfinex","ETHUSD",1736509841610,0.8196,3314.3,3314.2,0.06715019]
["bitfinex","ETHUSD",1736509841794,5.37,3315.3,3314.2,0.07465019]
["bitfinex","ETHUSD",1736509841795,3.01642,3315.2,3314.2,0.07465019]
["bitfinex","ETHUSD",1736509841996,0.7669,3315.3,3314.6,0.0225]
["bitfinex","ETHUSD",1736509842336,0.7669,3315.3,3314.7,0.05188368]
["bitfinex","ETHUSD",1736509842633,3.0,3315.7,3314.7,0.05188368]
["bitfinex","ETHUSD",1736509842634,0.7685,3315.1,3314.7,0.05188368]
["bitfinex","ETHUSD",1736509843641,2.08263129,3314.8,3314.7,0.05188368]
["bitfinex","ETHUSD",1736509843858,2.08263129,3314.8,3314.7,0.26488368]
["bitfinex","ETHUSD",1736509844031,2.08263129,3314.8,3314.7,0.213]
["bitfinex","ETHUSD",1736509844344,2.08263129,3314.8,3314.7,0.26448735]
["bitfinex","ETHUSD",1736509846313,2.08263129,3314.8,3314.7,0.27198735]
["bitfinex","ETHUSD",1736509849349,2.08263129,3314.8,3314.7,0.26448735]
["bitfinex","ETHUSD",1736509854446,0.7685,3314.8,3314.7,0.26448735]
["bitfinex","ETHUSD",1736509854649,2.08263129,3314.8,3314.7,0.26448735]
["bitfinex","ETHUSD",1736509857653,2.59255342,3314.8,3314.7,0.05148735]
["bitfinex","ETHUSD",1736509857854,5.60932342,3314.8,3314.7,0.26448735]
["bitfinex","ETHUSD",1736509858059,5.60932342,3314.8,3314.7,0.213]
["bitfinex","ETHUSD",1736509862957,5.09940129,3314.8,3314.7,0.213]
["bitfinex","ETHUSD",1736509868296,2.08263129,3314.8,3314.7,0.213]
["bitfinex","ETHUSD",1736509872410,0.7685,3314.8,3314.7,0.213]
["bitfinex","ETHUSD",1736509872609,2.08263129,3314.8,3314.7,0.213]
["bitfinex","ETHUSD",1736509872826,2.08263129,3314.8,3314.7,0.26328051]
["bitfinex","ETHUSD",1736509879410,2.08263129,3314.8,3314.7,0.213]
["bitfinex","ETHUSD",1736509882226,2.08263129,3314.8,3314.7,0.26328051]
["bitfinex","ETHUSD",1736509891061,2.08263129,3314.8,3314.7,0.213]
["bitfinex","ETHUSD",1736509891732,2.08263129,3314.8,3314.7,0.26303239]
["bitfinex","ETHUSD",1736509894571,2.08263129,3314.8,3314.7,0.213]
["bitfinex","ETHUSD",1736509909763,2.72397655,3314.8,3314.7,0.213]
["bitfinex","ETHUSD",1736509913966,2.72397655,3314.8,3314.7,0.212]
["bitfinex","ETHUSD",1736509916481,2.08263129,3314.8,3314.7,0.212]
["bitfinex","ETHUSD",1736509917608,0.7685,3314.8,3314.7,0.212]
["bitfinex","ETHUSD",1736509917807,2.08263129,3314.8,3314.7,0.2606565]
["bitfinex","ETHUSD",1736509918108,2.08263129,3314.8,3314.7,0.212]
["bitfinex","ETHUSD",1736509919774,5.64940129,3314.8,3313.9,0.61471707]
["bitfinex","ETHUSD",1736509919974,1.31413129,3314.0,3313.1,5.28]
["bitfinex","ETHUSD",1736509920173,1.31413129,3313.5,3313.2,0.212]
["bitfinex","ETHUSD",1736509920391,1.31413129,3313.5,3313.3,0.04758055]
["bitfinex","ETHUSD",1736509920596,1.31413129,3313.5,3313.3,0.0075]
["bitfinex","ETHUSD",1736509920806,1.31413129,3313.5,3313.4,0.04753998]
["bitfinex","ETHUSD",1736509925717,1.31413129,3313.5,3313.2,0.212]
["bitfinex","ETHUSD",1736509925903,1.31413129,3313.5,3313.4,0.04790343]
["bitfinex","ETHUSD",1736509926384,1.31413129,3313.5,3313.2,0.212]
["bitfinex","ETHUSD",1736509926583,1.31413129,3313.5,3313.3,0.259944]
["bitfinex","ETHUSD",1736509931116,1.31413129,3313.7,3313.3,0.259944]
["bitfinex","ETHUSD",1736509939601,5.09447129,3313.4,3313.3,0.047944]
["bitfinex","ETHUSD",1736509939796,2.62643129,3313.4,3312.0,4.231]
["bitfinex","ETHUSD",1736509940017,1.31413129,3312.6,3312.1,0.25773569]
["bitfinex","ETHUSD",1736509940342,1.31413129,3312.6,3312.1,0.04573569]
["bitfinex","ETHUSD",1736509940655,1.31413129,3312.2,3312.1,0.04573569]
["bitfinex","ETHUSD",1736509940950,1.31413129,3312.2,3312.1,0.25773569]
["bitfinex","ETHUSD",1736509941240,1.31413129,3312.2,3312.1,0.25621976]
["bitfinex","ETHUSD",1736509942136,1.31413129,3312.2,3312.1,0.212]
["bitfinex","ETHUSD",1736509943434,3.01905,3312.3,3312.1,0.212]
["bitfinex","ETHUSD",1736509944044,3.01914,3312.2,3312.1,0.212]
["bitfinex","ETHUSD",1736509944842,3.67509383,3312.2,3312.1,0.212]
["bitfinex","ETHUSD",1736509945346,3.01914,3312.2,3312.1,0.212]
["bitfinex","ETHUSD",1736509948355,3.01923,3312.1,3312.0,4.231]
["bitfinex","ETHUSD",1736509948568,3.01923,3312.1,3312.0,4.443]
["bitfinex","ETHUSD",1736509948712,3.01923,3312.1,3312.0,4.48783261]
["bitfinex","ETHUSD",1736509949406,5.79732827,3312.1,3312.0,4.48783261]
["bitfinex","ETHUSD",1736509954160,3.01923,3312.1,3312.0,4.48783261]
["bitfinex","ETHUSD",1736509954746,3.01923,3312.1,3312.0,4.443]
["bitfinex","ETHUSD",1736509955060,3.01923,3312.1,3312.0,4.48857753]
["bitfinex","ETHUSD",1736509963466,4.33437153,3312.1,3312.0,4.48857753]
["bitfinex","ETHUSD",1736509964567,4.76780868,3312.1,3312.0,4.443]
["bitfinex","ETHUSD",1736509964928,4.76780868,3312.1,3312.0,4.48857299]
["bitfinex","ETHUSD",1736509968633,4.76780868,3312.1,3312.0,0.25757299]
["bitfinex","ETHUSD",1736509968833,4.76780868,3312.1,3312.0,0.212]
["bitfinex","ETHUSD",1736509969226,4.76780868,3312.1,3311.4,0.015]
["bitfinex","ETHUSD",1736509969433,3.01948,3311.9,3311.5,0.25777604]
["bitfinex","ETHUSD",1736509969654,3.01954,3311.8,3311.5,0.25777604]
["bitfinex","ETHUSD",1736509970032,3.01962,3311.7,3311.6,0.212]
["bitfinex","ETHUSD",1736509970445,3.01962,3311.7,3311.6,0.25776724]
["bitfinex","ETHUSD",1736509973280,4.33476153,3311.7,3311.6,0.04576724]
["bitfinex","ETHUSD",1736509973433,4.33476153,3311.7,3311.6,0.25776724]
["bitfinex","ETHUSD",1736509978089,1.31514153,3311.9,3311.6,0.25776724]
["bitfinex","ETHUSD",1736509978580,4.33460153,3311.9,3311.6,0.25776724]
["bitfinex","ETHUSD",1736509980744,1.31514153,3311.7,3311.6,0.25776724]
["bitfinex","ETHUSD",1736509992508,1.74860168,3311.7,3311.6,0.25776724]
["bitfinex","ETHUSD",1736509992669,4.33473153,3311.7,3311.6,0.25776724]
["bitfinex","ETHUSD",1736509992875,4.33473153,3311.7,3311.6,0.212]
["bitfinex","ETHUSD",1736509993395,1.31514153,3311.7,3311.6,0.212]
["bitfinex","ETHUSD",1736509994402,5.14143153,3311.7,3311.6,0.212]
["bitfinex","ETHUSD",1736509994816,2.12184153,3311.7,3311.6,0.212]
["bitfinex","ETHUSD",1736509995617,1.31514153,3311.7,3311.6,0.212]
["bitfinex","ETHUSD",1736509995905,1.31514153,3311.7,3311.6,0.25651751]
["bitfinex","ETHUSD",1736510000910,1.31514153,3311.7,3311.6,0.212]
["bitfinex","ETHUSD",1736510001097,4.33473153,3311.7,3311.6,0.212]
["bitfinex","ETHUSD",1736510001401,4.76820468,3311.7,3311.6,0.212]
["bitfinex","ETHUSD",1736510002112,3.01998,3311.3,3311.0,0.61115428]
["bitfinex","ETHUSD",1736510002317,1.31514153,3311.2,3311.1,0.212]
["bitfinex","ETHUSD",1736510002481,1.31514153,3311.4,3311.1,0.25524896]
["bitfinex","ETHUSD",1736510002883,3.01978,3311.5,3311.1,0.25524896]
["bitfinex","ETHUSD",1736510003094,3.01978,3311.5,3311.1,0.212]
["bitfinex","ETHUSD",1736510005325,3.01978,3311.5,3311.2,0.04320833]
["bitfinex","ETHUSD",1736510005932,1.31514153,3311.4,3311.3,0.212]
["bitfinex","ETHUSD",1736510006131,1.31514153,3311.6,3311.3,0.212]
["bitfinex","ETHUSD",1736510006786,1.31514153,3311.6,3311.4,0.04312709]
["bitfinex","ETHUSD",1736510007131,1.31514153,3311.6,3311.3,0.212]
["bitfinex","ETHUSD",1736510007428,2.14404153,3311.8,3311.3,0.212]
["bitfinex","ETHUSD",1736510007583,3.0193,3312.1,3311.4,0.04312709]
["bitfinex","ETHUSD",1736510007779,0.752,3312.4,3311.7,1.31514153]
["bitfinex","ETHUSD",1736510008040,3.0189,3312.5,3311.5,4.34988153]
["bitfinex","ETHUSD",1736510008218,1.31514153,3312.4,3311.8,0.04303722]
["bitfinex","ETHUSD",1736510008412,1.31514153,3312.4,3311.9,0.04287414]
["bitfinex","ETHUSD",1736510008609,3.0189,3312.5,3311.7,0.015]
["bitfinex","ETHUSD",1736510008821,6.01851,3312.9,3311.7,0.015]
["bitfinex","ETHUSD",1736510008822,3.01828,3313.2,3311.9,0.015]
["bitfinex","ETHUSD",1736510009009,1.31514153,3312.8,3311.9,0.04519014]
["bitfinex","ETHUSD",1736510009224,1.31514153,3312.8,3312.1,0.015]
["bitfinex","ETHUSD",1736510009442,1.31514153,3312.8,3312.2,0.25475233]
["bitfinex","ETHUSD",1736510011336,3.01854,3312.9,3312.2,0.25475233]
["bitfinex","ETHUSD",1736510011637,3.01854,3312.9,3312.2,0.81096612]
["bitfinex","ETHUSD",1736510011838,3.01831,3313.2,3312.3,0.086328]
["bitfinex","ETHUSD",1736510012029,3.01831,3313.2,3312.4,0.015]
["bitfinex","ETHUSD",1736510012231,3.01831,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510012543,3.01831,3313.2,3312.7,0.04097564]
["bitfinex","ETHUSD",1736510013635,3.01831,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510018440,3.01831,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510018750,3.01831,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510019282,3.01831,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510019543,3.01831,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510019913,3.01831,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510020322,3.01831,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510020730,3.01831,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510021158,3.01831,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510021466,3.01831,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510021661,3.01831,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510021830,3.01831,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510022339,3.01831,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510022655,3.01831,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510022953,3.01831,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510023450,3.01831,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510023844,3.01831,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510024261,3.01831,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510024555,3.68093815,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510025155,3.68093815,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510025455,3.68093815,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510025959,3.68093815,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510026357,3.68093815,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510026657,3.68093815,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510026969,3.68093815,3313.2,3312.6,0.0075]
["bitfinex","ETHUSD",1736510027463,3.68093815,3313.2,3312.7,0.04033628]
["bitfinex","ETHUSD",1736510027648,0.72889097,3313.1,3312.6,0.0075]
["bitfinex","ETHUSD",1736510027952,3.01832,3313.1,3312.7,0.25229095]
["bitfinex","ETHUSD",1736510029756,6.62613153,3313.3,3312.7,0.25229095]
["bitfinex","ETHUSD",1736510029961,3.01824,3313.2,3312.7,0.25229095]
["bitfinex","ETHUSD",1736510030760,3.01824,3313.2,3312.7,0.04029095]
["bitfinex","ETHUSD",1736510031058,3.01824,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736510031226,3.68086115,3313.2,3312.9,0.04020978]
["bitfinex","ETHUSD",1736510031424,3.68086115,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736510031621,3.68086115,3313.2,3312.9,0.04020978]
["bitfinex","ETHUSD",1736510032059,3.68086115,3313.2,3312.8,0.212]
["bitfinex","ETHUSD",1736510033855,1.31446044,3312.9,3312.8,0.212]
["bitfinex","ETHUSD",1736510034457,1.31446044,3312.9,3311.9,8.29933]
["bitfinex","ETHUSD",1736510034458,0.8142,3312.8,3311.9,8.29933]
["bitfinex","ETHUSD",1736510034662,1.31446044,3312.6,3312.0,0.212]
["bitfinex","ETHUSD",1736510034862,1.31446044,3312.6,3312.1,0.015]
["bitfinex","ETHUSD",1736510035075,1.31446044,3312.8,3312.1,0.61687018]
["bitfinex","ETHUSD",1736510035436,1.31446044,3313.0,3312.3,0.015]
["bitfinex","ETHUSD",1736510036767,1.31446044,3313.0,3312.5,0.015]
["bitfinex","ETHUSD",1736510037464,1.31446044,3313.0,3312.5,0.0075]
["bitfinex","ETHUSD",1736510040776,1.31446044,3313.0,3312.6,0.04033154]
["bitfinex","ETHUSD",1736510041801,3.0,3313.8,3312.7,0.015]
["bitfinex","ETHUSD",1736510041944,3.0179,3313.6,3312.7,0.015]
["bitfinex","ETHUSD",1736510042138,1.31446044,3313.3,3312.9,0.0075]
["bitfinex","ETHUSD",1736510042343,1.31446044,3313.3,3313.0,0.212]
["bitfinex","ETHUSD",1736510042779,1.31446044,3313.3,3313.1,0.04011956]
["bitfinex","ETHUSD",1736510046581,4.33260044,3313.3,3313.1,0.04011956]
["bitfinex","ETHUSD",1736510046778,3.01823,3313.2,3313.1,0.04011956]
["bitfinex","ETHUSD",1736510047174,2.56472048,3313.3,3313.0,0.212]
["bitfinex","ETHUSD",1736510047175,3.01832,3313.1,3313.0,0.212]
["bitfinex","ETHUSD",1736510047381,3.01847,3313.0,3312.6,0.0075]
["bitfinex","ETHUSD",1736510047697,1.31446044,3312.8,3312.7,0.212]
["bitfinex","ETHUSD",1736510048091,4.33305044,3312.8,3312.7,0.212]
["bitfinex","ETHUSD",1736510048607,4.33305044,3312.8,3311.8,7.232]
["bitfinex","ETHUSD",1736510048608,3.01876,3312.7,3311.8,7.232]
["bitfinex","ETHUSD",1736510048913,1.31446044,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736510050290,1.31446044,3312.7,3312.4,0.212]
["bitfinex","ETHUSD",1736510053579,1.31446044,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736510055510,1.31446044,3312.5,3312.4,0.25124147]
["bitfinex","ETHUSD",1736510055681,1.31446044,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736510056475,1.31446044,3312.5,3312.4,0.25124147]
["bitfinex","ETHUSD",1736510056774,1.31446044,3312.7,3312.4,0.25124147]
["bitfinex","ETHUSD",1736510062929,3.0186,3312.8,3312.4,0.25124147]
["bitfinex","ETHUSD",1736510063634,0.55,3312.7,3312.4,0.25124147]
["bitfinex","ETHUSD",1736510063839,3.01882,3312.6,3312.4,0.25124147]
["bitfinex","ETHUSD",1736510063987,3.01882,3312.6,3312.4,0.212]
["bitfinex","ETHUSD",1736510064184,1.31446044,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736510064420,5.10832044,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736510066724,2.08946044,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736510071189,1.31446044,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736510077335,1.31446044,3312.5,3312.4,0.25135481]
["bitfinex","ETHUSD",1736510078353,1.31446044,3312.5,3312.4,0.212]
["bitfinex","ETHUSD",1736510080314,5.69678044,3312.7,3312.4,0.212]
["bitfinex","ETHUSD",1736510081012,6.26225768,3312.7,3312.4,0.212]
["bitfinex","ETHUSD",1736510085213,2.67806044,3312.7,3312.4,0.212]
["bitfinex","ETHUSD",1736510085412,2.67806044,3312.7,3312.5,0.03943665]
["bitfinex","ETHUSD",1736510085964,2.12806044,3312.7,3312.5,0.03943665]
["bitfinex","ETHUSD",1736510086127,3.01842,3313.0,3312.4,0.212]
["bitfinex","ETHUSD",1736510086128,3.85002,3313.0,3312.4,0.212]
["bitfinex","ETHUSD",1736510086324,5.16448044,3313.0,3312.5,0.03943665]
["bitfinex","ETHUSD",1736510088046,0.55,3312.9,3312.5,0.03943665]
["bitfinex","ETHUSD",1736510088247,6.1678,3313.2,3312.5,0.03943665]
["bitfinex","ETHUSD",1736510088442,6.1678,3313.2,3312.6,0.015]
["bitfinex","ETHUSD",1736510088443,5.37,3313.2,3312.6,0.015]
["bitfinex","ETHUSD",1736510088650,1.31446044,3313.4,3312.6,0.015]
["bitfinex","ETHUSD",1736510088959,9.70197044,3314.0,3312.9,0.015]
["bitfinex","ETHUSD",1736510088960,3.01771,3313.8,3312.9,0.015]
["bitfinex","ETHUSD",1736510089296,3.01771,3313.8,3313.0,0.03918385]
["bitfinex","ETHUSD",1736510089297,1.31446044,3313.7,3313.0,0.03918385]
["bitfinex","ETHUSD",1736510092105,1.31446044,3313.7,3313.0,0.6546559]
["bitfinex","ETHUSD",1736510093115,1.31446044,3313.5,3313.0,0.6546559]
["bitfinex","ETHUSD",1736510093858,1.31446044,3313.7,3313.1,0.0075]
["bitfinex","ETHUSD",1736510094254,8.38752,3314.0,3313.2,0.03898027]
["bitfinex","ETHUSD",1736510094455,1.31446044,3313.7,3313.3,0.212]
["bitfinex","ETHUSD",1736510094684,1.31446044,3313.7,3313.4,0.03889912]
["bitfinex","ETHUSD",1736510096607,1.31446044,3313.5,3313.4,0.03889912]
["bitfinex","ETHUSD",1736510098605,4.88241044,3313.5,3313.4,0.25089912]
["bitfinex","ETHUSD",1736510098811,5.44633148,3313.5,3313.4,0.212]
["bitfinex","ETHUSD",1736510101444,3.56795,3313.5,3313.4,0.212]
["bitfinex","ETHUSD",1736510116851,3.56795,3313.5,3313.4,0.211]
["bitfinex","ETHUSD",1736510117369,5.37,3313.9,3313.4,0.211]
["bitfinex","ETHUSD",1736510118218,8.3876,3313.9,3313.5,0.03836448]
["bitfinex","ETHUSD",1736510118420,8.3876,3313.9,3313.4,0.211]
["bitfinex","ETHUSD",1736510123159,3.0176,3313.9,3313.4,0.211]
["bitfinex","ETHUSD",1736510123358,3.0176,3313.9,3313.5,0.03836448]
["bitfinex","ETHUSD",1736510127044,3.01744,3314.1,3313.5,0.03836448]
["bitfinex","ETHUSD",1736510127228,3.01686,3314.7,3313.6,0.0451772]
["bitfinex","ETHUSD",1736510127427,3.01686,3314.7,3313.6,3.03278]
["bitfinex","ETHUSD",1736510127628,3.01686,3314.7,3313.8,0.015]
["bitfinex","ETHUSD",1736510127930,3.01686,3314.7,3314.0,0.0075]
["bitfinex","ETHUSD",1736510128128,3.01686,3314.7,3314.1,0.03801687]
["bitfinex","ETHUSD",1736510128536,2.77589817,3314.9,3314.1,0.03801687]
["bitfinex","ETHUSD",1736510128937,3.01681,3314.8,3314.1,0.03801687]
["bitfinex","ETHUSD",1736510129174,3.01688,3314.7,3314.1,0.03801687]
["bitfinex","ETHUSD",1736510130099,0.8328,3315.4,3314.2,0.015]
["bitfinex","ETHUSD",1736510130257,3.01643,3315.2,3314.4,0.015]
["bitfinex","ETHUSD",1736510130639,3.01643,3315.2,3314.5,0.03785468]
["bitfinex","ETHUSD",1736510130935,2.77589817,3315.4,3314.6,0.015]
["bitfinex","ETHUSD",1736510131274,3.01631,3315.3,3314.7,0.0377736]
["bitfinex","ETHUSD",1736510131452,3.01643,3315.2,3314.7,0.0377736]
["bitfinex","ETHUSD",1736510132183,2.77589817,3315.1,3314.7,0.0377736]
["bitfinex","ETHUSD",1736510132375,5.79242817,3315.1,3314.7,0.0377736]
["bitfinex","ETHUSD",1736510134591,2.77589817,3315.1,3314.7,0.0377736]
["bitfinex","ETHUSD",1736510134985,3.01644,3315.2,3314.7,0.0377736]
["bitfinex","ETHUSD",1736510144801,3.01644,3315.2,3314.8,0.211]
["bitfinex","ETHUSD",1736510145105,3.01644,3315.2,3314.9,0.03597552]
["bitfinex","ETHUSD",1736510145468,3.01644,3315.2,3314.8,0.211]
["bitfinex","ETHUSD",1736510145804,3.01644,3315.2,3314.9,0.03597552]
["bitfinex","ETHUSD",1736510145991,3.01644,3315.2,3314.8,0.211]
["bitfinex","ETHUSD",1736510146296,2.77589817,3315.3,3314.9,0.03597552]
["bitfinex","ETHUSD",1736510146460,5.79221817,3315.3,3314.9,0.03597552]
["bitfinex","ETHUSD",1736510146660,5.79221817,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510147122,5.79221817,3315.3,3314.9,0.03597552]
["bitfinex","ETHUSD",1736510147597,5.79221817,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510147802,5.79221817,3315.3,3314.9,0.03597552]
["bitfinex","ETHUSD",1736510148106,5.79221817,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510148402,5.79221817,3315.3,3314.9,0.03597552]
["bitfinex","ETHUSD",1736510148704,5.79221817,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510149093,5.79221817,3315.3,3314.9,0.03597552]
["bitfinex","ETHUSD",1736510149406,5.79221817,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510149588,5.79221817,3315.3,3314.9,0.03597552]
["bitfinex","ETHUSD",1736510149906,5.79221817,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510150293,5.79221817,3315.3,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510150803,5.79221817,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510151007,5.79221817,3315.3,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510151172,5.79221817,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510151374,5.79221817,3315.3,3315.0,0.03594406]
["bitfinex","ETHUSD",1736510151596,6.42643999,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510151903,6.42643999,3315.3,3315.1,0.03590353]
["bitfinex","ETHUSD",1736510152067,6.42643999,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510152471,6.42643999,3315.3,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510152883,6.42643999,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510153372,6.42643999,3315.3,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510153612,6.42643999,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510153914,6.42643999,3315.3,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510154385,6.42643999,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510154588,6.42643999,3315.3,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510154786,6.42643999,3315.3,3314.8,0.211]
["bitfinex","ETHUSD",1736510155108,6.42643999,3315.3,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510155304,1.31283038,3315.0,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510155507,1.31283038,3315.0,3314.8,0.211]
["bitfinex","ETHUSD",1736510155876,1.31283038,3315.0,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510159633,3.01645,3315.2,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510159826,1.31283038,3315.0,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510165041,3.01618,3315.5,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510165238,1.31283038,3315.5,3314.9,0.03598459]
["bitfinex","ETHUSD",1736510165398,1.31283038,3315.3,3314.9,0.0075]
["bitfinex","ETHUSD",1736510165601,1.31283038,3315.3,3315.0,0.03538682]
["bitfinex","ETHUSD",1736510165805,6.19216076,3315.1,3315.0,0.03538682]
["bitfinex","ETHUSD",1736510166030,0.55,3315.0,3313.8,7.24766]
["bitfinex","ETHUSD",1736510166231,1.31283038,3314.3,3314.1,0.60523842]
["bitfinex","ETHUSD",1736510166561,1.31283038,3314.5,3314.1,0.60523842]
["bitfinex","ETHUSD",1736510166710,1.31283038,3314.5,3314.2,0.03575189]
["bitfinex","ETHUSD",1736510167136,1.31283038,3314.7,3314.3,0.211]
["bitfinex","ETHUSD",1736510167333,3.44922004,3315.3,3314.3,0.211]
["bitfinex","ETHUSD",1736510167334,3.01616,3315.5,3314.6,0.015]
["bitfinex","ETHUSD",1736510167522,3.01625,3315.4,3314.8,0.0075]
["bitfinex","ETHUSD",1736510167842,2.77297038,3315.3,3314.9,0.03560398]
["bitfinex","ETHUSD",1736510168409,2.77297038,3315.3,3314.5,0.0225]
["bitfinex","ETHUSD",1736510168750,2.77297038,3315.3,3314.7,0.015]
["bitfinex","ETHUSD",1736510168945,2.77297038,3315.3,3314.8,0.03564451]
["bitfinex","ETHUSD",1736510169141,2.77297038,3315.3,3314.5,0.0225]
["bitfinex","ETHUSD",1736510169341,5.78930038,3315.3,3314.9,0.211]
["bitfinex","ETHUSD",1736510169546,5.78930038,3315.3,3315.0,0.03556345]
["bitfinex","ETHUSD",1736510171343,3.01643,3315.2,3315.0,0.03556345]
["bitfinex","ETHUSD",1736510171512,3.01643,3315.2,3315.1,0.211]
["bitfinex","ETHUSD",1736510171712,2.77297038,3315.3,3315.1,0.211]
["bitfinex","ETHUSD",1736510171911,3.40046341,3315.3,3315.1,0.211]
["bitfinex","ETHUSD",1736510172848,6.41679341,3315.3,3315.1,0.211]
["bitfinex","ETHUSD",1736510174350,5.78930038,3315.3,3315.1,0.211]
["bitfinex","ETHUSD",1736510174553,2.77297038,3315.3,3315.2,0.03532393]
["bitfinex","ETHUSD",1736510174851,2.77297038,3315.3,3315.1,0.211]
["bitfinex","ETHUSD",1736510175269,2.77297038,3315.3,3315.2,0.03532393]
["bitfinex","ETHUSD",1736510175972,5.78901038,3315.6,3315.2,0.24632393]
["bitfinex","ETHUSD",1736510176116,5.78901038,3315.6,3315.2,0.211]
["bitfinex","ETHUSD",1736510176977,5.78901038,3315.6,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510177229,5.78901038,3315.6,3315.2,0.211]
["bitfinex","ETHUSD",1736510177376,5.78901038,3315.6,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510177599,5.78901038,3315.6,3315.2,0.211]
["bitfinex","ETHUSD",1736510177739,5.78901038,3315.6,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510177941,5.78901038,3315.6,3315.2,0.211]
["bitfinex","ETHUSD",1736510178186,5.78901038,3315.6,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510178392,5.78901038,3315.6,3315.2,0.211]
["bitfinex","ETHUSD",1736510178692,5.78901038,3315.6,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510179196,5.78901038,3315.6,3315.2,0.211]
["bitfinex","ETHUSD",1736510179400,5.78901038,3315.6,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510179566,5.78901038,3315.6,3315.2,0.211]
["bitfinex","ETHUSD",1736510179877,3.01616,3315.5,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510180280,3.01616,3315.5,3315.2,0.211]
["bitfinex","ETHUSD",1736510181668,3.01616,3315.5,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510182069,3.01616,3315.5,3315.2,0.211]
["bitfinex","ETHUSD",1736510182458,3.01616,3315.5,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510182970,3.01616,3315.5,3315.2,0.211]
["bitfinex","ETHUSD",1736510183344,3.01616,3315.5,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510183578,3.01616,3315.5,3315.2,0.211]
["bitfinex","ETHUSD",1736510183878,3.01616,3315.5,3315.4,0.03524288]
["bitfinex","ETHUSD",1736510184081,3.01616,3315.5,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510184282,3.01616,3315.5,3315.2,0.211]
["bitfinex","ETHUSD",1736510184573,3.01616,3315.5,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510184784,3.01616,3315.5,3315.2,0.211]
["bitfinex","ETHUSD",1736510185085,3.01616,3315.5,3315.4,0.03524288]
["bitfinex","ETHUSD",1736510185249,3.01616,3315.5,3315.2,0.211]
["bitfinex","ETHUSD",1736510185250,3.01616,3315.5,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510185452,3.01616,3315.5,3315.2,0.211]
["bitfinex","ETHUSD",1736510186980,3.01616,3315.5,3315.3,0.0352834]
["bitfinex","ETHUSD",1736510187155,3.01616,3315.5,3315.2,0.211]
["bitfinex","ETHUSD",1736510187548,3.01616,3315.5,3315.3,0.03527887]
["bitfinex","ETHUSD",1736510187748,3.01616,3315.5,3315.2,0.211]
["bitfinex","ETHUSD",1736510188173,2.77297038,3315.6,3315.3,0.03527887]
["bitfinex","ETHUSD",1736510188385,3.56605,3315.6,3315.2,0.211]
["bitfinex","ETHUSD",1736510188792,3.56605,3315.6,3315.3,0.03527887]
["bitfinex","ETHUSD",1736510189088,3.56605,3315.6,3315.2,0.211]
["bitfinex","ETHUSD",1736510189454,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510189856,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510190365,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510190569,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510190970,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510191287,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510191679,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510191996,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510192204,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510192499,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510192994,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510193353,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510193757,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510194057,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510194472,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510194797,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510195182,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510195379,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510195692,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510196095,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510196596,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510196894,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510197302,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510197697,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510198074,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510198500,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510198899,1.31256569,3315.4,3315.3,0.03493923]
["bitfinex","ETHUSD",1736510199497,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510199865,1.31256569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510200295,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510200706,1.31256569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510201066,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510201465,1.31256569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510201980,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510202502,1.31256569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510203004,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510203301,1.31256569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510203904,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510204294,1.31256569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510204606,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510204767,1.31256569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510204967,1.31256569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510205164,4.32881569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510205403,4.32881569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510205603,4.32881569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510205905,4.32881569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510206269,4.32881569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510206695,4.32881569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510207511,4.32881569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510207874,4.32881569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510208274,4.32881569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510208696,4.32881569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510209101,4.32881569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510209418,4.32881569,3315.4,3315.3,0.034903]
["bitfinex","ETHUSD",1736510209716,4.32881569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510210017,4.32881569,3315.4,3315.3,0.03489847]
["bitfinex","ETHUSD",1736510210211,4.32881569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510210416,4.32881569,3315.4,3315.3,0.03489847]
["bitfinex","ETHUSD",1736510210609,4.32881569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510210913,4.32881569,3315.4,3315.3,0.03489847]
["bitfinex","ETHUSD",1736510211483,4.32881569,3315.4,3315.2,0.211]
["bitfinex","ETHUSD",1736510211695,4.32881569,3315.4,3315.3,0.211]
["bitfinex","ETHUSD",1736510211915,4.32881569,3315.4,3315.3,0.24589847]
["bitfinex","ETHUSD",1736510212214,4.32881569,3315.4,3315.3,0.211]
["bitfinex","ETHUSD",1736510212406,1.31256569,3315.4,3315.3,0.211]
["bitfinex","ETHUSD",1736510214772,3.56608,3315.6,3315.3,0.211]
["bitfinex","ETHUSD",1736510214881,0.8004,3315.8,3315.3,0.211]
["bitfinex","ETHUSD",1736510214882,3.01589,3315.8,3315.3,0.211]
["bitfinex","ETHUSD",1736510215085,1.31256569,3315.7,3315.3,0.211]
["bitfinex","ETHUSD",1736510215288,0.55,3315.9,3315.3,0.211]
["bitfinex","ETHUSD",1736510215518,1.31256569,3315.6,3315.3,0.211]
["bitfinex","ETHUSD",1736510215731,1.31256569,3315.6,3315.4,0.03485794]
["bitfinex","ETHUSD",1736510218322,1.31256569,3315.6,3315.5,0.03481742]
["bitfinex","ETHUSD",1736510218694,1.31256569,3315.6,3315.3,0.211]
["bitfinex","ETHUSD",1736510218895,1.31256569,3315.6,3315.5,0.03481742]
["bitfinex","ETHUSD",1736510219091,1.31256569,3315.6,3315.4,0.03485794]
["bitfinex","ETHUSD",1736510219329,1.31256569,3315.6,3315.5,0.03481742]
["bitfinex","ETHUSD",1736510219738,1.31256569,3315.6,3315.3,0.211]
["bitfinex","ETHUSD",1736510219934,1.31256569,3315.6,3315.5,0.03481742]
["bitfinex","ETHUSD",1736510220109,1.31256569,3315.6,3315.4,0.03485794]
["bitfinex","ETHUSD",1736510220432,1.31256569,3315.6,3315.5,0.03481742]
["bitfinex","ETHUSD",1736510220923,1.31256569,3315.6,3315.5,0.03467256]
["bitfinex","ETHUSD",1736510221358,1.31256569,3315.6,3315.3,0.211]
["bitfinex","ETHUSD",1736510221497,1.31256569,3315.6,3315.5,0.03451864]
["bitfinex","ETHUSD",1736510221695,1.31256569,3315.6,3315.4,0.03455916]
["bitfinex","ETHUSD",1736510221896,1.31256569,3315.6,3315.5,0.03451864]
["bitfinex","ETHUSD",1736510222315,1.31256569,3315.6,3315.3,0.211]
["bitfinex","ETHUSD",1736510222521,1.31256569,3315.6,3315.5,0.03451864]
["bitfinex","ETHUSD",1736510222723,1.31256569,3315.6,3315.4,0.03455916]
["bitfinex","ETHUSD",1736510222938,1.31256569,3315.6,3315.5,0.03451864]
["bitfinex","ETHUSD",1736510223325,1.31256569,3315.6,3315.4,0.0075]
["bitfinex","ETHUSD",1736510223636,3.77742,3316.1,3315.6,0.015]
["bitfinex","ETHUSD",1736510223637,0.7618,3316.1,3315.6,0.015]
["bitfinex","ETHUSD",1736510223797,1.31256569,3316.0,3315.6,0.015]
["bitfinex","ETHUSD",1736510224214,1.31256569,3316.0,3315.8,0.0075]
["bitfinex","ETHUSD",1736510224629,1.31256569,3316.0,3315.9,0.03435659]
["bitfinex","ETHUSD",1736510226236,1.31256569,3316.0,3315.5,0.015]
["bitfinex","ETHUSD",1736510226411,1.31256569,3316.0,3315.6,0.0075]
["bitfinex","ETHUSD",1736510226612,1.31256569,3316.0,3315.7,0.015]
["bitfinex","ETHUSD",1736510227045,1.31256569,3316.0,3315.8,0.0343971]
["bitfinex","ETHUSD",1736510230022,3.82293,3316.3,3315.8,0.0343971]
["bitfinex","ETHUSD",1736510230229,1.31256569,3315.9,3315.8,0.0343971]
["bitfinex","ETHUSD",1736510230931,2.06586569,3315.9,3315.8,0.0343971]
["bitfinex","ETHUSD",1736510231134,0.7533,3315.9,3315.8,0.2453971]
["bitfinex","ETHUSD",1736510231332,0.7533,3315.9,3315.8,0.211]
["bitfinex","ETHUSD",1736510231535,0.7533,3315.9,3315.8,0.24499882]
["bitfinex","ETHUSD",1736510233558,1.31256569,3316.0,3315.8,0.24499882]
["bitfinex","ETHUSD",1736510236363,1.31256569,3316.1,3315.8,0.24499882]
["bitfinex","ETHUSD",1736510238267,1.31256569,3315.9,3315.8,0.24499882]
["bitfinex","ETHUSD",1736510238575,0.8283,3315.9,3315.8,0.24499882]
["bitfinex","ETHUSD",1736510238742,4.05815657,3315.9,3315.8,0.03399882]
["bitfinex","ETHUSD",1736510239068,4.05815657,3315.9,3315.8,0.211]
["bitfinex","ETHUSD",1736510239280,0.55,3315.4,3314.4,4.228]
["bitfinex","ETHUSD",1736510239427,0.55,3315.4,3314.5,0.24445851]
["bitfinex","ETHUSD",1736510239428,1.31256569,3314.9,3314.5,0.24445851]
["bitfinex","ETHUSD",1736510239637,1.31256569,3314.9,3314.5,0.03345851]
["bitfinex","ETHUSD",1736510239864,1.31256569,3314.9,3314.6,0.211]
["bitfinex","ETHUSD",1736510240259,1.31256569,3314.9,3314.7,0.03337743]
["bitfinex","ETHUSD",1736510242273,1.31256569,3314.9,3314.8,0.211]
["bitfinex","ETHUSD",1736510242460,1.31256569,3314.9,3314.8,0.24433689]
["bitfinex","ETHUSD",1736510244474,1.31256569,3314.9,3314.8,0.03333689]
["bitfinex","ETHUSD",1736510244819,1.65790883,3314.9,3314.8,0.211]
["bitfinex","ETHUSD",1736510244931,1.65790883,3314.9,3314.8,0.24433689]
["bitfinex","ETHUSD",1736510245133,4.70012314,3314.9,3314.8,0.03333689]
["bitfinex","ETHUSD",1736510245340,7.47481813,3314.9,3314.8,0.24433689]
["bitfinex","ETHUSD",1736510245637,7.47481813,3314.9,3314.8,0.211]
["bitfinex","ETHUSD",1736510247082,10.47481813,3314.9,3314.8,0.211]
["bitfinex","ETHUSD",1736510247475,7.70012314,3314.9,3314.8,0.211]
["bitfinex","ETHUSD",1736510247661,10.47481813,3314.9,3314.8,0.211]
["bitfinex","ETHUSD",1736510249776,3.01704,3314.5,3314.4,4.228]
["bitfinex","ETHUSD",1736510249965,7.46876899,3314.5,3314.4,4.439]
["bitfinex","ETHUSD",1736510251664,7.46876899,3314.5,3314.4,4.47382016]
["bitfinex","ETHUSD",1736510251995,7.46876899,3314.5,3314.4,4.439]
["bitfinex","ETHUSD",1736510252792,7.09203499,3314.5,3314.4,4.439]
["bitfinex","ETHUSD",1736510253205,7.09203499,3314.5,3314.4,4.47382016]
["bitfinex","ETHUSD",1736510255285,7.09203499,3314.5,3314.4,0.24582016]
["bitfinex","ETHUSD",1736510255473,7.09203499,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510262309,4.07499499,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510262515,1.3003,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510263408,4.31734,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510263617,7.09203499,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510267388,5.63069992,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510270144,3.0169,3314.7,3314.4,0.211]
["bitfinex","ETHUSD",1736510270345,1.31335992,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510275108,4.33039992,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510275909,5.31343991,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510276409,6.07903991,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510278918,5.64599992,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510279217,4.88039992,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510279515,4.33039992,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510280477,1.31335992,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510282936,3.84709,3314.7,3314.4,0.211]
["bitfinex","ETHUSD",1736510283233,1.31335992,3314.6,3314.4,0.211]
["bitfinex","ETHUSD",1736510284198,5.16044992,3314.7,3314.4,0.211]
["bitfinex","ETHUSD",1736510284597,5.16044992,3314.7,3314.5,0.03477055]
["bitfinex","ETHUSD",1736510285248,3.01695,3314.6,3314.5,0.03477055]
["bitfinex","ETHUSD",1736510285446,3.53299499,3314.6,3314.5,0.03477055]
["bitfinex","ETHUSD",1736510285726,3.01695,3314.6,3314.4,0.211]
["bitfinex","ETHUSD",1736510285887,1.31335992,3314.5,3314.4,0.211]
["bitfinex","ETHUSD",1736510288201,2.14355992,3314.7,3314.4,0.211]
["bitfinex","ETHUSD",1736510289390,1.31335992,3314.7,3314.4,0.211]
["bitfinex","ETHUSD",1736510289750,3.01684,3314.8,3314.4,0.211]
["bitfinex","ETHUSD",1736510290827,3.785,3315.0,3314.4,0.211]
["bitfinex","ETHUSD",1736510290828,3.80162,3315.0,3314.4,0.211]
["bitfinex","ETHUSD",1736510291013,3.01662,3315.0,3314.4,0.211]
["bitfinex","ETHUSD",1736510291215,1.31335992,3314.9,3314.4,0.211]
["bitfinex","ETHUSD",1736510291394,1.31335992,3314.9,3314.5,0.0346755]
["bitfinex","ETHUSD",1736510291849,0.55,3315.0,3314.5,0.0346755]
["bitfinex","ETHUSD",1736510294001,1.31335992,3314.9,3314.5,0.0346755]
["bitfinex","ETHUSD",1736510294549,1.31335992,3314.9,3314.6,0.03463496]
["bitfinex","ETHUSD",1736510294903,1.31335992,3314.9,3314.4,0.211]
["bitfinex","ETHUSD",1736510295103,1.31335992,3314.9,3314.5,0.0346755]
["bitfinex","ETHUSD",1736510306933,4.33004992,3314.9,3314.5,0.0346755]
["bitfinex","ETHUSD",1736510313325,3.01679,3314.8,3314.5,0.0346755]
["bitfinex","ETHUSD",1736510313531,1.31335992,3314.9,3314.5,0.0346755]
["bitfinex","ETHUSD",1736510317235,1.31335992,3314.9,3314.6,0.211]
["bitfinex","ETHUSD",1736510317727,4.37207,3314.8,3314.7,0.03406952]
["bitfinex","ETHUSD",1736510318027,4.37207,3314.8,3314.7,0.211]
["bitfinex","ETHUSD",1736510321637,5.68542992,3314.8,3314.7,0.211]
["bitfinex","ETHUSD",1736510325351,1.86335992,3314.8,3314.7,0.211]
["bitfinex","ETHUSD",1736510329448,0.8325,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736510329650,8.38652,3315.1,3314.7,0.211]
["bitfinex","ETHUSD",1736510329950,9.69987992,3315.1,3314.8,0.03400181]
["bitfinex","ETHUSD",1736510330256,1.31335992,3314.9,3314.7,0.211]
["bitfinex","ETHUSD",1736510331719,1.31335992,3314.9,3314.8,0.03398371]
["bitfinex","ETHUSD",1736510331923,1.31335992,3314.9,3314.7,0.211]
["bitfinex","ETHUSD",1736510332120,1.31335992,3314.9,3314.8,0.03398371]
["bitfinex","ETHUSD",1736510332360,1.31335992,3314.9,3314.7,0.211]
["bitfinex","ETHUSD",1736510333458,0.55,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736510333625,1.31335992,3314.8,3314.7,0.211]
["bitfinex","ETHUSD",1736510334956,3.7977,3315.5,3314.8,0.0075]
["bitfinex","ETHUSD",1736510335155,1.31335992,3315.3,3314.8,0.0075]
["bitfinex","ETHUSD",1736510336256,0.55,3315.5,3314.8,0.0075]
["bitfinex","ETHUSD",1736510336462,1.31335992,3315.3,3314.8,0.0075]
["bitfinex","ETHUSD",1736510337144,0.55,3315.5,3314.8,0.0075]
["bitfinex","ETHUSD",1736510337350,1.31335992,3315.4,3314.8,0.0075]
["bitfinex","ETHUSD",1736510337545,1.31335992,3315.2,3314.8,0.0075]
["bitfinex","ETHUSD",1736510338122,1.31335992,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736510338874,3.0,3315.7,3314.7,0.211]
["bitfinex","ETHUSD",1736510338875,0.7904,3315.5,3314.8,0.0075]
["bitfinex","ETHUSD",1736510339021,1.31335992,3315.4,3314.8,0.0075]
["bitfinex","ETHUSD",1736510339220,1.31335992,3315.4,3314.8,0.015]
["bitfinex","ETHUSD",1736510340379,1.31335992,3315.4,3314.9,0.03384818]
["bitfinex","ETHUSD",1736510341038,6.1604,3315.8,3314.9,0.03384818]
["bitfinex","ETHUSD",1736510341240,1.31335992,3315.4,3315.0,0.0075]
["bitfinex","ETHUSD",1736510341782,1.31335992,3315.6,3315.1,0.03376712]
["bitfinex","ETHUSD",1736510343339,1.31335992,3315.6,3315.2,0.0075]
["bitfinex","ETHUSD",1736510344067,1.31335992,3315.6,3315.3,0.03368607]
["bitfinex","ETHUSD",1736510344443,1.31335992,3315.6,3315.0,0.0075]
["bitfinex","ETHUSD",1736510344758,1.31335992,3315.6,3315.1,0.0075]
["bitfinex","ETHUSD",1736510344966,1.31335992,3315.6,3315.2,0.0075]
["bitfinex","ETHUSD",1736510345343,1.31335992,3315.6,3315.3,0.03368607]
["bitfinex","ETHUSD",1736510345561,1.31335992,3315.6,3315.0,0.015]
["bitfinex","ETHUSD",1736510345731,1.31335992,3315.6,3315.4,0.03364555]
["bitfinex","ETHUSD",1736510345931,1.31335992,3315.6,3315.0,0.015]
["bitfinex","ETHUSD",1736510346138,1.31335992,3315.6,3315.2,0.0075]
["bitfinex","ETHUSD",1736510346343,1.31335992,3315.6,3315.3,0.03368607]
["bitfinex","ETHUSD",1736510346576,1.31335992,3315.6,3315.2,0.0075]
["bitfinex","ETHUSD",1736510346890,1.31335992,3315.6,3315.4,0.03340585]
["bitfinex","ETHUSD",1736510347175,1.31335992,3315.6,3315.5,0.03336533]
["bitfinex","ETHUSD",1736510347568,1.31335992,3315.6,3315.0,0.015]
["bitfinex","ETHUSD",1736510347864,3.01586,3315.9,3315.5,0.03336533]
["bitfinex","ETHUSD",1736510348173,1.31335992,3315.7,3315.6,0.24332481]
["bitfinex","ETHUSD",1736510349548,0.55,3315.9,3315.6,0.24332481]
["bitfinex","ETHUSD",1736510349871,1.86335992,3315.9,3315.6,0.21]
["bitfinex","ETHUSD",1736510350439,1.31335992,3315.7,3315.6,0.21]
["bitfinex","ETHUSD",1736510352277,3.56571,3316.0,3315.6,0.21]
["bitfinex","ETHUSD",1736510352463,1.31335992,3315.9,3315.6,0.21]
["bitfinex","ETHUSD",1736510353283,3.56571,3316.0,3315.6,0.21]
["bitfinex","ETHUSD",1736510353484,1.31335992,3315.8,3315.6,0.21]
["bitfinex","ETHUSD",1736510355491,1.31335992,3315.8,3315.7,0.03295411]
["bitfinex","ETHUSD",1736510356185,0.55,3316.0,3315.7,0.03295411]
["bitfinex","ETHUSD",1736510356390,1.31335992,3315.9,3315.7,0.03295411]
["bitfinex","ETHUSD",1736510357191,1.31335992,3315.9,3315.6,0.21]
["bitfinex","ETHUSD",1736510357705,1.31335992,3315.9,3315.7,0.03284558]
["bitfinex","ETHUSD",1736510359478,1.31335992,3315.8,3315.7,0.03284558]
["bitfinex","ETHUSD",1736510360089,1.31335992,3316.0,3315.7,0.03284558]
["bitfinex","ETHUSD",1736510360299,1.31335992,3316.2,3315.7,0.03284558]
["bitfinex","ETHUSD",1736510361675,1.31335992,3316.2,3315.8,0.0075]
["bitfinex","ETHUSD",1736510362078,1.31335992,3316.2,3315.9,0.03276456]
["bitfinex","ETHUSD",1736510363199,1.31335992,3316.4,3316.0,0.0075]
["bitfinex","ETHUSD",1736510363406,0.9996953,3316.5,3316.0,0.0075]
["bitfinex","ETHUSD",1736510363407,0.1687953,3316.5,3316.0,0.0075]
["bitfinex","ETHUSD",1736510363766,0.1687953,3316.5,3316.1,0.03268355]
["bitfinex","ETHUSD",1736510364410,1.48215522,3316.5,3316.1,0.03268355]
["bitfinex","ETHUSD",1736510365906,0.1687953,3316.5,3316.1,0.03268355]
["bitfinex","ETHUSD",1736510366213,0.1687953,3316.5,3316.2,0.0075]
["bitfinex","ETHUSD",1736510366710,0.1687953,3316.5,3316.3,0.03220019]
["bitfinex","ETHUSD",1736510369608,0.1687953,3316.5,3316.3,0.64343124]
["bitfinex","ETHUSD",1736510371211,0.1687953,3316.5,3316.3,0.03220019]
["bitfinex","ETHUSD",1736510372621,0.1687953,3316.5,3316.4,0.0075]
["bitfinex","ETHUSD",1736510373117,0.1687953,3316.5,3316.4,0.03929352]
["bitfinex","ETHUSD",1736510384227,0.1687953,3316.5,3316.4,0.24929352]
["bitfinex","ETHUSD",1736510385938,0.1687953,3316.5,3316.4,0.24179352]
["bitfinex","ETHUSD",1736510393349,0.1687953,3316.5,3316.4,0.21]
["bitfinex","ETHUSD",1736510393549,0.1687953,3316.5,3316.4,0.24150034]
["bitfinex","ETHUSD",1736510399080,1.48215522,3316.5,3316.4,0.24150034]
["bitfinex","ETHUSD",1736510401457,0.1687953,3316.5,3316.4,0.24150034]
["bitfinex","ETHUSD",1736510403504,0.1687953,3316.5,3316.4,0.24900034]
["bitfinex","ETHUSD",1736510403728,0.1687953,3316.5,3316.4,0.24150034]
["bitfinex","ETHUSD",1736510403939,0.9678953,3316.5,3316.4,0.03150034]
["bitfinex","ETHUSD",1736510404236,5.84647522,3316.5,3316.4,0.24150034]
["bitfinex","ETHUSD",1736510404436,8.84647522,3316.5,3316.4,0.03150034]
["bitfinex","ETHUSD",1736510404637,8.84647522,3316.5,3316.4,0.24150034]
["bitfinex","ETHUSD",1736510405070,10.26812274,3316.5,3316.4,0.24150034]
["bitfinex","ETHUSD",1736510405352,0.8045,3316.2,3315.3,4.227]
["bitfinex","ETHUSD",1736510405496,0.8045,3315.5,3315.4,0.21]
["bitfinex","ETHUSD",1736510405928,0.8219,3315.8,3315.4,0.21]
["bitfinex","ETHUSD",1736510406154,0.8219,3316.2,3315.4,0.21]
["bitfinex","ETHUSD",1736510406303,0.8219,3316.2,3315.5,0.0075]
["bitfinex","ETHUSD",1736510406498,0.55,3316.1,3315.4,0.21]
["bitfinex","ETHUSD",1736510406713,2.77246305,3315.7,3315.3,4.227]
["bitfinex","ETHUSD",1736510406928,0.90878631,3315.6,3315.4,0.21]
["bitfinex","ETHUSD",1736510407153,0.55,3315.6,3315.4,0.21]
["bitfinex","ETHUSD",1736510407325,3.56604,3315.6,3315.5,0.21]
["bitfinex","ETHUSD",1736510407531,4.37564,3315.6,3315.5,0.21]
["bitfinex","ETHUSD",1736510407727,0.55,3315.5,3315.3,4.227]
["bitfinex","ETHUSD",1736510407942,3.56622,3315.4,3315.3,4.227]
["bitfinex","ETHUSD",1736510408263,3.56622,3315.4,3315.3,4.437]
["bitfinex","ETHUSD",1736510408264,11.16150905,3315.4,3315.3,4.437]
["bitfinex","ETHUSD",1736510408473,0.8096,3315.4,3315.3,4.437]
["bitfinex","ETHUSD",1736510408818,3.58206305,3315.4,3315.3,4.437]
["bitfinex","ETHUSD",1736510409068,7.14828305,3315.4,3315.3,4.437]
["bitfinex","ETHUSD",1736510409271,0.8096,3315.4,3315.3,4.437]
["bitfinex","ETHUSD",1736510409472,0.7884,3315.7,3315.3,4.437]
["bitfinex","ETHUSD",1736510409976,7.15308305,3315.4,3315.3,4.227]
["bitfinex","ETHUSD",1736510410277,7.15308305,3315.4,3315.3,4.437]
["bitfinex","ETHUSD",1736510411333,0.7541,3315.6,3315.3,4.437]
["bitfinex","ETHUSD",1736510411549,6.56108305,3315.4,3315.3,4.437]
["bitfinex","ETHUSD",1736510412218,7.11108305,3315.4,3315.3,4.437]
["bitfinex","ETHUSD",1736510412419,5.04972831,3315.4,3315.3,4.437]
["bitfinex","ETHUSD",1736510412647,2.77246305,3315.9,3315.3,4.437]
["bitfinex","ETHUSD",1736510412924,3.79038,3316.0,3315.3,4.437]
["bitfinex","ETHUSD",1736510413118,2.77246305,3315.9,3315.3,4.437]
["bitfinex","ETHUSD",1736510413639,0.55,3315.8,3315.3,4.437]
["bitfinex","ETHUSD",1736510413944,0.55,3315.5,3315.3,4.437]
["bitfinex","ETHUSD",1736510414151,1.3645,3315.5,3315.3,4.437]
["bitfinex","ETHUSD",1736510414346,5.09594531,3315.5,3315.3,4.437]
["bitfinex","ETHUSD",1736510414548,5.09594531,3315.5,3315.3,4.227]
["bitfinex","ETHUSD",1736510414867,2.07980531,3315.5,3315.3,4.227]
["bitfinex","ETHUSD",1736510415061,1.3645,3315.5,3315.4,0.21]
["bitfinex","ETHUSD",1736510416173,0.55,3315.5,3315.4,0.21]
["bitfinex","ETHUSD",1736510416369,0.8321,3315.9,3315.4,0.21]
["bitfinex","ETHUSD",1736510416869,0.55,3315.8,3315.4,0.21]
["bitfinex","ETHUSD",1736510417768,2.77246305,3316.3,3315.5,0.0075]
["bitfinex","ETHUSD",1736510420504,0.55,3316.2,3315.5,0.0075]
["bitfinex","ETHUSD",1736510422181,0.55,3316.3,3315.5,0.0075]
["bitfinex","ETHUSD",1736510424942,3.32246305,3316.3,3315.5,0.0075]
["bitfinex","ETHUSD",1736510430404,0.55,3316.3,3315.5,0.0075]
["bitfinex","ETHUSD",1736510430968,3.32246305,3316.3,3315.5,0.0075]
["bitfinex","ETHUSD",1736510432871,3.32246305,3316.3,3315.6,0.215]
["bitfinex","ETHUSD",1736510433904,0.55,3316.3,3315.6,0.215]
["bitfinex","ETHUSD",1736510434206,0.1687953,3316.5,3315.7,0.015]
["bitfinex","ETHUSD",1736510434422,0.1687953,3316.5,3315.8,0.0075]
["bitfinex","ETHUSD",1736510434614,0.1687953,3316.5,3316.0,3.03066]
["bitfinex","ETHUSD",1736510434916,0.1687953,3316.5,3316.1,0.0075]
["bitfinex","ETHUSD",1736510435210,0.1687953,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736510435573,0.1687953,3316.5,3316.4,0.215]
["bitfinex","ETHUSD",1736510435775,0.1687953,3316.5,3316.4,3.23031]
["bitfinex","ETHUSD",1736510436391,0.1687953,3316.5,3316.4,0.215]
["bitfinex","ETHUSD",1736510437936,0.1687953,3316.5,3316.4,0.23]
["bitfinex","ETHUSD",1736510439183,0.1687953,3316.5,3316.4,0.84531306]
["bitfinex","ETHUSD",1736510463968,0.1687953,3316.5,3316.4,3.86062306]
["bitfinex","ETHUSD",1736510466078,0.1687953,3316.5,3316.4,0.83781306]
["bitfinex","ETHUSD",1736510466275,0.1687953,3316.5,3316.4,0.82831306]
["bitfinex","ETHUSD",1736510466575,0.9536953,3316.5,3316.4,0.82831306]
["bitfinex","ETHUSD",1736510466977,0.9536953,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1736510466978,0.24999152,3316.3,3315.9,0.0075]
["bitfinex","ETHUSD",1736510467141,0.24999152,3316.3,3316.0,0.213]
["bitfinex","ETHUSD",1736510467142,5.61999152,3316.3,3316.0,0.213]
["bitfinex","ETHUSD",1736510467346,0.8041,3316.2,3316.0,0.213]
["bitfinex","ETHUSD",1736510467846,0.8041,3316.2,3316.0,0.59362412]
["bitfinex","ETHUSD",1736510468042,0.8041,3316.2,3316.1,0.213]
["bitfinex","ETHUSD",1736510469260,0.49998302,3316.0,3315.5,4.226]
["bitfinex","ETHUSD",1736510469443,0.53768149,3316.0,3315.6,0.8221441]
["bitfinex","ETHUSD",1736510469647,6.31910594,3316.0,3315.6,0.8221441]
["bitfinex","ETHUSD",1736510469982,1.32468302,3315.7,3315.6,0.8221441]
["bitfinex","ETHUSD",1736510471549,1.32468302,3315.7,3315.6,0.213]
["bitfinex","ETHUSD",1736510472057,1.36238499,3315.7,3315.6,0.213]
["bitfinex","ETHUSD",1736510473048,1.32468302,3315.7,3315.6,0.213]
["bitfinex","ETHUSD",1736510476792,5.37,3316.0,3315.7,0.0075]
["bitfinex","ETHUSD",1736510476993,5.37,3316.0,3315.8,3.02329]
["bitfinex","ETHUSD",1736510477160,5.37,3316.0,3315.9,0.0075]
["bitfinex","ETHUSD",1736510477560,5.37,3316.0,3315.9,0.228]
["bitfinex","ETHUSD",1736510477756,5.37,3316.0,3315.9,3.24377]
["bitfinex","ETHUSD",1736510478157,0.1687953,3316.5,3316.1,0.0075]
["bitfinex","ETHUSD",1736510478158,0.41878682,3316.5,3316.1,0.0075]
["bitfinex","ETHUSD",1736510478891,0.1687953,3316.5,3316.3,0.015]
["bitfinex","ETHUSD",1736510479094,0.1687953,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736510479278,0.41878682,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736510485104,0.66877832,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736510488726,0.41878682,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736510489027,0.66877832,3316.5,3316.4,0.213]
["bitfinex","ETHUSD",1736510491644,0.66877832,3316.5,3315.8,3.01582]
["bitfinex","ETHUSD",1736510491645,0.78,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1736510491851,0.78,3316.4,3315.9,0.2355]
["bitfinex","ETHUSD",1736510492148,0.78,3316.4,3315.9,3.25124]
["bitfinex","ETHUSD",1736510492319,0.78,3316.4,3316.2,0.0075]
["bitfinex","ETHUSD",1736510499161,0.78,3316.4,3316.1,0.015]
["bitfinex","ETHUSD",1736510501831,0.66877832,3316.5,3316.1,0.015]
["bitfinex","ETHUSD",1736510520093,0.66877832,3316.5,3316.2,0.217]
["bitfinex","ETHUSD",1736510521418,6.03877832,3316.5,3316.2,0.217]
["bitfinex","ETHUSD",1736510524424,6.03877832,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736510525019,0.1687953,3316.5,3316.4,3.03781]
["bitfinex","ETHUSD",1736510526316,0.1687953,3316.5,3316.4,6.03781]
["bitfinex","ETHUSD",1736510527327,0.1687953,3316.5,3316.4,8.80643523]
["bitfinex","ETHUSD",1736510530339,0.1687953,3316.5,3316.4,6.03031]
["bitfinex","ETHUSD",1736510530626,0.1687953,3316.5,3316.4,3.03031]
["bitfinex","ETHUSD",1736510530830,0.4187868,3316.5,3316.0,0.60893592]
["bitfinex","ETHUSD",1736510531134,0.4187868,3316.5,3316.4,0.213]
["bitfinex","ETHUSD",1736510531334,1.2335868,3316.5,3316.4,0.213]
["bitfinex","ETHUSD",1736510531631,1.38571369,3316.5,3316.4,0.213]
["bitfinex","ETHUSD",1736510531832,1.38571369,3316.5,3315.7,3.02337]
["bitfinex","ETHUSD",1736510531833,0.24999152,3316.3,3315.0,3.0165]
["bitfinex","ETHUSD",1736510532049,0.24999152,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1736510532219,1.0222915,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1736510532418,1.0222915,3316.0,3315.7,0.0075]
["bitfinex","ETHUSD",1736510532933,0.2499915,3315.8,3315.6,0.61353027]
["bitfinex","ETHUSD",1736510533091,0.24999152,3315.7,3315.1,7.24244]
["bitfinex","ETHUSD",1736510533294,0.2499915,3315.6,3315.3,0.015]
["bitfinex","ETHUSD",1736510533593,0.2499915,3315.6,3315.4,0.0075]
["bitfinex","ETHUSD",1736510534226,0.2499915,3315.6,3315.3,0.015]
["bitfinex","ETHUSD",1736510534919,0.2499915,3315.6,3315.4,0.0075]
["bitfinex","ETHUSD",1736510535348,5.37,3315.8,3315.5,0.0075]
["bitfinex","ETHUSD",1736510535522,5.37,3315.8,3315.6,0.0075]
["bitfinex","ETHUSD",1736510536127,5.37,3315.8,3315.6,3.02353]
["bitfinex","ETHUSD",1736510536422,6.3844915,3316.4,3315.9,0.0225]
["bitfinex","ETHUSD",1736510536614,6.3844915,3316.4,3315.9,0.03758012]
["bitfinex","ETHUSD",1736510538556,0.2499915,3316.4,3316.1,0.0225]
["bitfinex","ETHUSD",1736510538856,0.1687953,3316.5,3316.4,0.0075]
["bitfinex","ETHUSD",1736510541363,0.1687953,3316.5,3316.4,0.0225]
["bitfinex","ETHUSD",1736510544643,0.1687953,3316.5,3316.4,3.03781]
["bitfinex","ETHUSD",1736510565130,0.1687953,3316.5,3316.4,0.0225]
["bitfinex","ETHUSD",1736510565526,1.22758682,3316.5,3316.3,0.61522478]
["bitfinex","ETHUSD",1736510565860,1.47757832,3316.5,3316.4,0.212]
["bitfinex","ETHUSD",1736510566040,0.8255,3316.1,3315.8,0.6037476]
["bitfinex","ETHUSD",1736510566337,0.28768722,3316.0,3315.9,0.212]
["bitfinex","ETHUSD",1736510566500,0.24999152,3316.0,3315.9,0.212]
["bitfinex","ETHUSD",1736510567633,0.8255,3316.1,3315.9,0.212]
["bitfinex","ETHUSD",1736510567634,0.8255,3316.1,3316.0,0.0075]
["bitfinex","ETHUSD",1736510567804,0.49998302,3316.2,3316.0,0.015]
["bitfinex","ETHUSD",1736510568004,0.49998302,3316.2,3316.0,0.03008118]
["bitfinex","ETHUSD",1736510568211,0.2499915,3316.2,3316.0,0.03008118]
["bitfinex","ETHUSD",1736510568412,1.0217915,3316.4,3316.0,0.03008118]
["bitfinex","ETHUSD",1736510568617,0.2499915,3316.3,3316.2,0.015]
["bitfinex","ETHUSD",1736510568844,5.78878682,3316.5,3316.2,0.015]
["bitfinex","ETHUSD",1736510569534,5.78878682,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1736510569535,0.2499915,3316.3,3316.0,0.0225]
["bitfinex","ETHUSD",1736510569906,0.2499915,3316.3,3316.0,3.03814]
["bitfinex","ETHUSD",1736510570504,6.03877832,3316.5,3316.0,3.03814]
["bitfinex","ETHUSD",1736510571143,0.2499915,3316.3,3316.0,3.03814]
["bitfinex","ETHUSD",1736510571439,0.7962,3316.2,3316.0,3.03814]
["bitfinex","ETHUSD",1736510571743,0.7962,3316.2,3316.1,0.2345]
["bitfinex","ETHUSD",1736510575419,0.2499915,3316.3,3316.1,0.2345]
["bitfinex","ETHUSD",1736510575624,0.2499915,3316.3,3316.2,0.015]
["bitfinex","ETHUSD",1736510576955,0.2499915,3316.3,3316.2,0.227]
["bitfinex","ETHUSD",1736510577463,6.03877832,3316.5,3316.2,0.227]
["bitfinex","ETHUSD",1736510578924,5.78878682,3316.5,3316.2,0.227]
["bitfinex","ETHUSD",1736510579851,0.2499915,3316.4,3316.2,0.227]
["bitfinex","ETHUSD",1736510580050,5.78878682,3316.5,3316.2,0.227]
["bitfinex","ETHUSD",1736510580830,0.2499915,3316.4,3316.2,0.227]
["bitfinex","ETHUSD",1736510581162,5.78878682,3316.5,3316.2,0.227]
["bitfinex","ETHUSD",1736510581323,5.5387953,3316.5,3316.2,3.24246]
["bitfinex","ETHUSD",1736510581524,0.1687953,3316.5,3316.4,0.0225]
["bitfinex","ETHUSD",1736510581930,0.4187868,3316.5,3316.4,0.0225]
["bitfinex","ETHUSD",1736510582671,0.4187868,3316.5,3316.4,0.015]
["bitfinex","ETHUSD",1736510582872,0.66877832,3316.5,3316.2,0.212]
["bitfinex","ETHUSD",1736510584264,0.66877832,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736510584435,0.41878682,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736510585175,0.1687953,3316.5,3316.3,0.0075]
["bitfinex","ETHUSD",1736510585465,0.1687953,3316.5,3316.3,0.0225]
["bitfinex","ETHUSD",1736510585666,0.1687953,3316.5,3316.3,3.03789]
["bitfinex","ETHUSD",1736510587479,0.4187868,3316.5,3316.3,3.03789]
["bitfinex","ETHUSD",1736510587782,0.4187868,3316.5,3316.3,0.0225]
["bitfinex","ETHUSD",1736510587979,0.24999152,3316.3,3316.2,0.82814379]
["bitfinex","ETHUSD",1736510588349,0.24999152,3316.3,3316.2,0.83564379]
["bitfinex","ETHUSD",1736510589382,0.7987,3316.0,3315.5,3.01604]
["bitfinex","ETHUSD",1736510589682,0.7987,3316.0,3315.9,0.0075]
["bitfinex","ETHUSD",1736510589879,0.24999152,3316.1,3315.9,0.015]
["bitfinex","ETHUSD",1736510590083,0.2499915,3316.2,3316.1,0.0075]
["bitfinex","ETHUSD",1736510590249,5.61999152,3316.3,3316.1,3.03054]
["bitfinex","ETHUSD",1736510590948,5.61999152,3316.3,3316.1,0.015]
["bitfinex","ETHUSD",1736510591094,5.86998302,3316.3,3316.1,0.015]
["bitfinex","ETHUSD",1736510593167,0.49998302,3316.3,3316.1,0.015]
["bitfinex","ETHUSD",1736510593553,0.41878682,3316.5,3316.1,3.03057]
["bitfinex","ETHUSD",1736510594082,0.1687953,3316.5,3316.3,3.03788]
["bitfinex","ETHUSD",1736510596481,0.1687953,3316.5,3316.4,0.62201591]
["bitfinex","ETHUSD",1736510596891,0.4187868,3316.5,3316.4,0.015]
["bitfinex","ETHUSD",1736510597372,0.1687953,3316.5,3316.4,0.015]
["bitfinex","ETHUSD",1736510598561,0.1687953,3316.5,3316.4,0.227]
["bitfinex","ETHUSD",1736510599667,0.1687953,3316.5,3316.4,3.24981]
["bitfinex","ETHUSD",1736510600270,0.1687953,3316.5,3316.4,6.24981]
["bitfinex","ETHUSD",1736510607600,0.1687953,3316.5,3316.4,6.79981]
["bitfinex","ETHUSD",1736510609110,0.1687953,3316.5,3316.4,6.24981]
["bitfinex","ETHUSD",1736510609407,0.1687953,3316.5,3316.4,6.79981]
["bitfinex","ETHUSD",1736510614607,0.1687953,3316.5,3316.4,0.212]
["bitfinex","ETHUSD",1736510614832,0.1687953,3316.5,3316.4,3.24981]
["bitfinex","ETHUSD",1736510619042,0.1687953,3316.5,3316.4,3.03781]
["bitfinex","ETHUSD",1736510619333,0.1687953,3316.5,3316.4,3.24881]
["bitfinex","ETHUSD",1736510626223,0.1687953,3316.5,3316.4,3.79881]
["bitfinex","ETHUSD",1736510626417,0.1687953,3316.5,3316.4,6.79881]
["bitfinex","ETHUSD",1736510627950,0.1687953,3316.5,3316.4,6.24881]
["bitfinex","ETHUSD",1736510628411,0.1687953,3316.5,3316.4,3.24881]
["bitfinex","ETHUSD",1736510629635,0.9873953,3316.5,3316.4,3.24881]
["bitfinex","ETHUSD",1736510629835,0.9873953,3316.5,3316.4,0.0075]
["bitfinex","ETHUSD",1736510630038,0.9873953,3316.5,3316.4,0.2185]
["bitfinex","ETHUSD",1736510630547,0.9873953,3316.5,3316.4,0.226]
["bitfinex","ETHUSD",1736510638095,0.9873953,3316.5,3316.4,3.24131]
["bitfinex","ETHUSD",1736510638646,1.23738682,3316.5,3316.4,0.2185]
["bitfinex","ETHUSD",1736510638845,1.03639152,3316.3,3316.2,3.01546]
["bitfinex","ETHUSD",1736510639078,1.03639152,3316.3,3316.2,3.23396]
["bitfinex","ETHUSD",1736510639772,1.03639152,3316.3,3316.2,3.84608164]
["bitfinex","ETHUSD",1736510640147,0.24999152,3316.1,3315.8,3.01578]
["bitfinex","ETHUSD",1736510640350,0.24999152,3316.1,3315.2,4.226]
["bitfinex","ETHUSD",1736510640351,0.8323,3315.6,3315.2,4.226]
["bitfinex","ETHUSD",1736510640556,0.2499915,3315.3,3315.2,4.226]
["bitfinex","ETHUSD",1736510640814,1.33788589,3315.3,3315.2,4.437]
["bitfinex","ETHUSD",1736510641029,4.10651112,3315.3,3315.2,4.437]
["bitfinex","ETHUSD",1736510641189,9.88716223,3315.3,3315.2,4.437]
["bitfinex","ETHUSD",1736510641394,9.84945936,3315.3,3315.2,4.437]
["bitfinex","ETHUSD",1736510643296,9.43880825,3315.3,3315.2,4.437]
["bitfinex","ETHUSD",1736510643533,6.67018302,3315.3,3315.2,4.437]
["bitfinex","ETHUSD",1736510643858,6.67018302,3315.3,3315.2,4.2335]
["bitfinex","ETHUSD",1736510644195,6.67018302,3315.3,3315.2,4.4445]
["bitfinex","ETHUSD",1736510644196,1.30018302,3315.3,3315.2,4.4445]
["bitfinex","ETHUSD",1736510646394,1.26435302,3315.3,3315.2,5.05568881]
["bitfinex","ETHUSD",1736510650613,1.26435302,3315.3,3315.2,0.61118881]
["bitfinex","ETHUSD",1736510650804,1.70536022,3315.3,3315.2,0.211]
["bitfinex","ETHUSD",1736510651503,10.09167022,3315.3,3315.2,0.211]
["bitfinex","ETHUSD",1736510651724,10.05396085,3315.3,3315.2,0.211]
["bitfinex","ETHUSD",1736510652593,7.03765085,3315.3,3315.2,0.211]
["bitfinex","ETHUSD",1736510655031,10.05396085,3315.3,3315.2,0.211]
["bitfinex","ETHUSD",1736510655194,13.05396085,3315.3,3315.2,0.211]
["bitfinex","ETHUSD",1736510655536,0.7635,3315.0,3314.2,0.60243037]
["bitfinex","ETHUSD",1736510655693,0.8213,3314.8,3314.3,0.226]
["bitfinex","ETHUSD",1736510655894,0.46415302,3314.2,3313.9,0.0075]
["bitfinex","ETHUSD",1736510656101,0.46415302,3314.2,3314.0,0.211]
["bitfinex","ETHUSD",1736510656404,0.46415302,3314.2,3314.1,0.211]
["bitfinex","ETHUSD",1736510656405,5.83415302,3314.2,3314.1,0.211]
["bitfinex","ETHUSD",1736510656798,6.65035302,3314.2,3314.1,0.211]
["bitfinex","ETHUSD",1736510657605,0.2141615,3313.5,3313.3,3.01812]
["bitfinex","ETHUSD",1736510657806,0.2141615,3313.5,3313.4,0.226]
["bitfinex","ETHUSD",1736510658009,0.2141615,3313.5,3313.4,0.015]
["bitfinex","ETHUSD",1736510658217,0.2141615,3313.5,3313.4,0.226]
["bitfinex","ETHUSD",1736510658517,0.2141615,3313.8,3313.6,3.01785]
["bitfinex","ETHUSD",1736510658718,0.24999152,3313.9,3313.7,0.0075]
["bitfinex","ETHUSD",1736510658933,0.2141615,3314.0,3313.9,0.015]
["bitfinex","ETHUSD",1736510659119,5.61999152,3314.1,3313.9,3.03256]
["bitfinex","ETHUSD",1736510659299,0.24999152,3314.1,3314.0,3.025]
["bitfinex","ETHUSD",1736510659736,0.24999152,3314.1,3314.0,0.0075]
["bitfinex","ETHUSD",1736510661339,0.2141615,3313.8,3313.5,3.01792]
["bitfinex","ETHUSD",1736510661635,0.24999152,3313.7,3313.6,0.211]
["bitfinex","ETHUSD",1736510662027,0.24999152,3313.7,3313.6,0.2185]
["bitfinex","ETHUSD",1736510662705,0.24999152,3313.7,3313.6,0.226]
["bitfinex","ETHUSD",1736510663398,0.24999152,3313.7,3313.6,0.2185]
["bitfinex","ETHUSD",1736510663637,0.24999152,3313.7,3313.3,3.61785679]
["bitfinex","ETHUSD",1736510663638,0.24999152,3313.5,3313.2,4.227]
["bitfinex","ETHUSD",1736510663828,0.24999152,3313.5,3313.3,0.211]
["bitfinex","ETHUSD",1736510664213,0.24999152,3313.5,3313.2,4.227]
["bitfinex","ETHUSD",1736510664214,0.24999152,3313.5,3313.4,0.211]
["bitfinex","ETHUSD",1736510664637,0.24999152,3313.5,3313.4,3.24404]
["bitfinex","ETHUSD",1736510664945,0.2141615,3313.6,3313.5,3.04045]
["bitfinex","ETHUSD",1736510665107,0.24999152,3313.7,3313.5,3.04045]
["bitfinex","ETHUSD",1736510665937,0.2141615,3313.6,3313.5,3.04045]
["bitfinex","ETHUSD",1736510666098,0.24999152,3313.7,3313.5,3.04045]
["bitfinex","ETHUSD",1736510666644,0.24999152,3313.7,3313.5,0.0225]
["bitfinex","ETHUSD",1736510666941,0.24999152,3313.7,3313.6,3.03286]
["bitfinex","ETHUSD",1736510673143,0.24999152,3313.7,3313.6,0.015]
["bitfinex","ETHUSD",1736510674037,0.24999152,3313.7,3313.6,0.226]
["bitfinex","ETHUSD",1736510675347,0.24999152,3313.7,3313.6,3.24386]
["bitfinex","ETHUSD",1736510678150,0.46415302,3313.7,3313.6,3.24386]
["bitfinex","ETHUSD",1736510678450,1.27965302,3313.7,3313.6,0.2185]
["bitfinex","ETHUSD",1736510680417,1.27965302,3313.7,3313.6,0.211]
["bitfinex","ETHUSD",1736510683416,0.46415302,3313.7,3313.6,0.211]
["bitfinex","ETHUSD",1736510687483,0.46415302,3313.7,3313.6,0.211]
["bitfinex","ETHUSD",1736510693259,0.9833615,3313.5,3313.3,3.01811]
["bitfinex","ETHUSD",1736510693440,0.9833615,3313.5,3313.4,0.215]
["bitfinex","ETHUSD",1736510694282,0.9833615,3313.5,3313.3,3.01811]
["bitfinex","ETHUSD",1736510694481,0.9833615,3313.5,3313.4,0.215]
["bitfinex","ETHUSD",1736510696876,0.2141615,3313.5,3313.4,3.23304]
["bitfinex","ETHUSD",1736510697780,0.2141615,3313.5,3313.4,3.25554]
["bitfinex","ETHUSD",1736510701787,0.24999152,3314.4,3313.8,0.0075]
["bitfinex","ETHUSD",1736510701985,5.37,3314.6,3314.5,3.03204]
["bitfinex","ETHUSD",1736510702185,0.24999152,3314.8,3314.7,3.03186]
["bitfinex","ETHUSD",1736510702547,0.2141615,3314.9,3314.8,3.02427]
["bitfinex","ETHUSD",1736510703063,0.2141615,3314.9,3314.7,0.015]
["bitfinex","ETHUSD",1736510703260,0.2141615,3314.9,3314.5,0.215]
["bitfinex","ETHUSD",1736510703261,0.46415302,3314.6,3314.5,0.215]
["bitfinex","ETHUSD",1736510703588,1.25975302,3314.6,3314.5,0.215]
["bitfinex","ETHUSD",1736510704313,0.46415302,3314.6,3314.5,3.24704]
["bitfinex","ETHUSD",1736510704484,0.2141615,3314.6,3314.5,3.24704]
["bitfinex","ETHUSD",1736510704684,0.2141615,3314.6,3314.5,3.25454]
["bitfinex","ETHUSD",1736510706404,0.2141615,3314.6,3314.5,0.215]
["bitfinex","ETHUSD",1736510706605,1.25975302,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1736510706793,0.2141615,3314.3,3314.2,0.23]
["bitfinex","ETHUSD",1736510706997,0.46415302,3314.3,3314.2,0.23]
["bitfinex","ETHUSD",1736510707595,0.46415302,3314.3,3314.2,0.83971335]
["bitfinex","ETHUSD",1736510709149,0.24999152,3313.9,3313.4,3.018]
["bitfinex","ETHUSD",1736510709281,0.2141615,3314.1,3313.3,4.229]
["bitfinex","ETHUSD",1736510709282,0.24999152,3313.7,3313.5,3.23387]
["bitfinex","ETHUSD",1736510709488,0.2141615,3313.6,3313.5,3.23387]
["bitfinex","ETHUSD",1736510709851,0.2141615,3313.6,3313.5,3.01787]
["bitfinex","ETHUSD",1736510710022,0.2141615,3313.6,3313.5,3.23387]
["bitfinex","ETHUSD",1736510710499,0.2141615,3313.6,3313.5,0.216]
["bitfinex","ETHUSD",1736510710704,0.2141615,3313.6,3313.5,0.83254098]
["bitfinex","ETHUSD",1736510711014,0.03772085,3313.9,3313.5,0.83254098]
["bitfinex","ETHUSD",1736510711015,0.46415302,3313.9,3313.6,0.0225]
["bitfinex","ETHUSD",1736510711219,0.46415302,3313.9,3313.8,0.015]
["bitfinex","ETHUSD",1736510711390,0.46415302,3313.9,3313.8,3.03268]
["bitfinex","ETHUSD",1736510712331,0.46415302,3313.7,3313.6,3.01784]
["bitfinex","ETHUSD",1736510712513,0.46415302,3313.7,3313.5,0.83254098]
["bitfinex","ETHUSD",1736510712830,0.50187694,3313.7,3313.6,0.216]
["bitfinex","ETHUSD",1736510713035,0.8019,3313.6,3313.5,0.61654098]
["bitfinex","ETHUSD",1736510713329,0.2141615,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1736510713537,0.24999152,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1736510713710,0.2141615,3312.2,3312.1,0.216]
["bitfinex","ETHUSD",1736510713907,0.24999152,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1736510714122,0.24999152,3312.1,3312.0,3.23532]
["bitfinex","ETHUSD",1736510714645,0.2141615,3312.2,3312.1,3.02673]
["bitfinex","ETHUSD",1736510714794,0.24999152,3312.3,3312.2,3.03414]
["bitfinex","ETHUSD",1736510715204,0.24999152,3312.3,3312.2,3.04164]
["bitfinex","ETHUSD",1736510715428,0.2141615,3312.4,3312.3,3.04155]
["bitfinex","ETHUSD",1736510715593,0.46415302,3312.5,3312.4,3.03395]
["bitfinex","ETHUSD",1736510715798,0.46415302,3312.5,3312.4,3.04145]
["bitfinex","ETHUSD",1736510716033,0.24999152,3312.5,3312.4,3.04145]
["bitfinex","ETHUSD",1736510716247,0.46415302,3312.5,3312.4,3.04145]
["bitfinex","ETHUSD",1736510717151,0.24999152,3312.5,3312.4,3.04145]
["bitfinex","ETHUSD",1736510717560,0.2141615,3312.7,3312.6,3.04127]
["bitfinex","ETHUSD",1736510719418,5.61999152,3313.1,3312.9,3.041]
["bitfinex","ETHUSD",1736510719622,5.61999152,3313.1,3313.0,3.03341]
["bitfinex","ETHUSD",1736510721356,5.61999152,3313.1,3313.0,3.24941]
["bitfinex","ETHUSD",1736510721554,6.45279152,3313.1,3313.0,0.216]
["bitfinex","ETHUSD",1736510721856,7.11948682,3313.1,3313.0,0.216]
["bitfinex","ETHUSD",1736510722618,6.45279152,3313.1,3313.0,0.216]
["bitfinex","ETHUSD",1736510723347,0.2141615,3312.7,3312.6,0.61227265]
["bitfinex","ETHUSD",1736510723522,0.2141615,3312.7,3312.6,0.83577265]
["bitfinex","ETHUSD",1736510724331,0.46415302,3312.7,3312.6,0.61977265]
["bitfinex","ETHUSD",1736510724537,0.46415302,3312.7,3312.6,0.83577265]
["bitfinex","ETHUSD",1736510724936,0.46415302,3312.7,3312.6,0.216]
["bitfinex","ETHUSD",1736510725148,0.2141615,3312.4,3312.3,3.01902]
["bitfinex","ETHUSD",1736510725348,0.2141615,3312.4,3312.3,3.25002]
["bitfinex","ETHUSD",1736510725761,0.2141615,3312.4,3312.3,3.86198172]
["bitfinex","ETHUSD",1736510725961,0.46415302,3312.4,3312.3,3.86198172]
["bitfinex","ETHUSD",1736510727054,0.46415302,3312.4,3312.3,3.86948172]
["bitfinex","ETHUSD",1736510727310,0.24999152,3312.4,3312.3,3.88464907]
["bitfinex","ETHUSD",1736510727588,0.24999152,3312.4,3312.3,3.85448172]
["bitfinex","ETHUSD",1736510727589,0.46415302,3312.4,3312.3,3.85448172]
["bitfinex","ETHUSD",1736510727786,0.46415302,3312.4,3312.3,0.83546172]
["bitfinex","ETHUSD",1736510728093,0.46415302,3312.4,3312.3,0.82796172]
["bitfinex","ETHUSD",1736510729095,6.64305302,3312.4,3312.3,0.61196172]
["bitfinex","ETHUSD",1736510729395,7.30735832,3312.4,3312.3,0.61196172]
["bitfinex","ETHUSD",1736510729593,7.30735832,3312.4,3312.3,0.82796172]
["bitfinex","ETHUSD",1736510729790,6.64305302,3312.4,3312.3,0.216]
["bitfinex","ETHUSD",1736510730866,5.83415302,3312.4,3312.3,3.25005]
["bitfinex","ETHUSD",1736510731069,5.83415302,3312.4,3312.3,3.25755]
["bitfinex","ETHUSD",1736510731482,5.61999152,3312.4,3312.3,3.25755]
["bitfinex","ETHUSD",1736510731690,5.37,3312.4,3312.3,3.27271758]
["bitfinex","ETHUSD",1736510732259,5.37,3312.4,3312.3,3.35483786]
["bitfinex","ETHUSD",1736510732656,0.2141615,3312.8,3312.4,0.0225]
["bitfinex","ETHUSD",1736510732898,0.24999152,3313.0,3312.8,0.0225]
["bitfinex","ETHUSD",1736510733064,0.24999152,3313.0,3312.9,3.041]
["bitfinex","ETHUSD",1736510733264,0.24999152,3313.0,3312.9,3.12397436]
["bitfinex","ETHUSD",1736510733988,0.46415302,3313.0,3312.9,3.12397436]
["bitfinex","ETHUSD",1736510736705,0.46415302,3313.0,3312.9,3.73362796]
["bitfinex","ETHUSD",1736510737206,0.46415302,3313.0,3312.9,3.95362796]
["bitfinex","ETHUSD",1736510737817,0.46415302,3313.0,3312.9,3.94612796]
["bitfinex","ETHUSD",1736510737978,0.46415302,3313.0,3312.9,0.31047436]
["bitfinex","ETHUSD",1736510739093,0.46415302,3313.0,3312.9,0.09047436]
["bitfinex","ETHUSD",1736510739414,0.50188324,3313.0,3312.9,0.30297436]
["bitfinex","ETHUSD",1736510740612,0.46415302,3313.0,3312.9,0.31047436]
["bitfinex","ETHUSD",1736510740822,0.46415302,3313.0,3312.9,3.32897436]
["bitfinex","ETHUSD",1736510742288,0.46415302,3313.0,3312.9,0.30297436]
["bitfinex","ETHUSD",1736510742488,1.26835302,3313.0,3312.9,0.30297436]
["bitfinex","ETHUSD",1736510742901,6.63835302,3313.0,3312.9,0.30297436]
["bitfinex","ETHUSD",1736510743110,6.63835302,3313.0,3312.9,0.22]
["bitfinex","ETHUSD",1736510743279,6.63835302,3313.0,3312.9,0.30735064]
["bitfinex","ETHUSD",1736510743688,5.83415302,3313.0,3312.9,0.30735064]
["bitfinex","ETHUSD",1736510743894,5.83415302,3313.0,3312.9,3.32585064]
["bitfinex","ETHUSD",1736510745421,5.83415302,3313.0,3312.9,0.30735064]
["bitfinex","ETHUSD",1736510746122,5.83415302,3313.0,3312.9,3.32585064]
["bitfinex","ETHUSD",1736510748683,5.83415302,3313.0,3312.9,0.08735064]
["bitfinex","ETHUSD",1736510748886,5.83415302,3313.0,3312.9,0.30735064]
["bitfinex","ETHUSD",1736510749398,5.83415302,3313.0,3312.9,0.29985064]
["bitfinex","ETHUSD",1736510749749,7.24286832,3313.0,3312.9,0.29985064]
["bitfinex","ETHUSD",1736510750249,13.02990355,3313.0,3312.9,0.07985064]
["bitfinex","ETHUSD",1736510750388,0.2141615,3311.2,3310.7,0.67438659]
["bitfinex","ETHUSD",1736510750756,0.2141615,3311.2,3311.1,3.64282838]
["bitfinex","ETHUSD",1736510750939,0.2141615,3311.5,3311.4,0.0075]
["bitfinex","ETHUSD",1736510751290,0.2141615,3311.5,3311.4,3.03487]
["bitfinex","ETHUSD",1736510751748,0.2141615,3311.5,3311.4,3.04237]
["bitfinex","ETHUSD",1736510753599,0.2141615,3311.7,3311.6,3.04218]
["bitfinex","ETHUSD",1736510753806,0.2141615,3311.7,3311.6,3.26218]
["bitfinex","ETHUSD",1736510754203,0.24999152,3311.8,3311.7,3.04209]
["bitfinex","ETHUSD",1736510754731,0.46415302,3311.8,3311.7,3.04209]
["bitfinex","ETHUSD",1736510754931,0.24999152,3311.8,3311.7,3.04209]
["bitfinex","ETHUSD",1736510756654,0.46415302,3311.8,3311.7,3.04209]
["bitfinex","ETHUSD",1736510758036,0.46415302,3311.8,3311.7,3.1148463]
["bitfinex","ETHUSD",1736510758828,0.2141615,3312.0,3311.9,3.04191]
["bitfinex","ETHUSD",1736510759027,0.2141615,3312.0,3311.9,3.05708128]
["bitfinex","ETHUSD",1736510759226,0.2141615,3312.0,3311.9,3.11458166]
["bitfinex","ETHUSD",1736510763526,0.21535302,3312.1,3312.0,3.04182]
["bitfinex","ETHUSD",1736510763760,0.21535302,3312.1,3312.0,3.11444934]
["bitfinex","ETHUSD",1736510766370,0.21535302,3312.4,3312.3,3.02655]
["bitfinex","ETHUSD",1736510766876,0.21535302,3312.4,3312.3,3.09905239]
["bitfinex","ETHUSD",1736510772678,0.21535302,3312.4,3312.3,3.71589554]
["bitfinex","ETHUSD",1736510773668,0.21535302,3312.4,3312.3,3.93489554]
["bitfinex","ETHUSD",1736510782716,0.21535302,3312.4,3312.3,3.71589554]
["bitfinex","ETHUSD",1736510782897,0.21535302,3312.4,3312.3,3.93489554]
["bitfinex","ETHUSD",1736510783102,0.21535302,3312.4,3312.3,0.91584554]
["bitfinex","ETHUSD",1736510789749,0.21535302,3312.4,3312.3,0.93084554]
["bitfinex","ETHUSD",1736510789992,0.21535302,3312.6,3312.4,0.0225]
["bitfinex","ETHUSD",1736510790217,0.8142,3313.1,3312.6,0.0225]
["bitfinex","ETHUSD",1736510790770,0.8142,3313.1,3312.8,0.015]
["bitfinex","ETHUSD",1736510790943,0.8142,3313.1,3312.9,0.07248756]
["bitfinex","ETHUSD",1736510791142,0.8142,3313.1,3312.8,0.0075]
["bitfinex","ETHUSD",1736510791352,0.8142,3313.1,3312.9,0.07248756]
["bitfinex","ETHUSD",1736510791570,0.8142,3313.1,3312.6,0.0075]
["bitfinex","ETHUSD",1736510791856,0.8142,3313.1,3312.7,0.07257216]
["bitfinex","ETHUSD",1736510792173,0.85193079,3313.0,3312.8,0.219]
["bitfinex","ETHUSD",1736510792386,3.0185,3312.9,3312.8,0.219]
["bitfinex","ETHUSD",1736510792537,3.8327,3312.9,3312.8,0.219]
["bitfinex","ETHUSD",1736510793648,0.8142,3312.9,3312.8,0.219]
["bitfinex","ETHUSD",1736510793992,0.772,3313.1,3312.9,0.0075]
["bitfinex","ETHUSD",1736510794458,5.37,3313.2,3313.0,0.07240467]
["bitfinex","ETHUSD",1736510795595,5.40773081,3313.2,3313.0,0.07240467]
["bitfinex","ETHUSD",1736510796062,6.03080389,3313.2,3312.9,0.0075]
["bitfinex","ETHUSD",1736510796251,9.01131308,3313.2,3312.8,0.219]
["bitfinex","ETHUSD",1736510797762,0.03773377,3313.1,3312.8,0.219]
["bitfinex","ETHUSD",1736510798648,9.01131308,3313.2,3312.8,0.219]
["bitfinex","ETHUSD",1736510798968,0.7913,3313.0,3312.8,0.219]
["bitfinex","ETHUSD",1736510799166,0.03773379,3312.9,3312.8,0.219]
["bitfinex","ETHUSD",1736510799583,0.03773379,3312.9,3312.6,0.0075]
["bitfinex","ETHUSD",1736510799753,0.03773379,3312.9,3312.8,0.07233142]
["bitfinex","ETHUSD",1736510799954,4.24486917,3312.9,3312.8,0.218]
["bitfinex","ETHUSD",1736510800160,3.86013379,3312.9,3312.8,0.218]
["bitfinex","ETHUSD",1736510800983,3.8224,3312.9,3312.8,0.218]
["bitfinex","ETHUSD",1736510802755,3.01832,3313.1,3312.8,0.218]
["bitfinex","ETHUSD",1736510802985,5.37,3313.2,3312.8,0.218]
["bitfinex","ETHUSD",1736510803181,0.03773569,3313.0,3312.8,0.218]
["bitfinex","ETHUSD",1736510803381,0.7568,3312.9,3312.8,0.218]
["bitfinex","ETHUSD",1736510803596,3.7753,3312.9,3312.8,0.218]
["bitfinex","ETHUSD",1736510804699,3.81303701,3312.9,3312.8,0.218]
["bitfinex","ETHUSD",1736510805773,9.18303701,3312.9,3312.8,0.218]
["bitfinex","ETHUSD",1736510805973,10.3654357,3312.9,3312.8,0.218]
["bitfinex","ETHUSD",1736510822410,9.1453,3312.9,3312.8,0.218]
["bitfinex","ETHUSD",1736510826512,8.3885,3312.9,3312.8,0.218]
["bitfinex","ETHUSD",1736510829083,8.38886,3312.5,3311.7,0.0075]
["bitfinex","ETHUSD",1736510829212,8.38886,3312.5,3311.5,3.0]
["bitfinex","ETHUSD",1736510829213,0.03774107,3312.4,3311.8,0.216]
["bitfinex","ETHUSD",1736510829851,0.03774107,3312.4,3312.1,0.60669455]
["bitfinex","ETHUSD",1736510830740,0.03774107,3312.4,3311.4,3.01986]
["bitfinex","ETHUSD",1736510830741,0.7983,3312.2,3311.1,4.232]
["bitfinex","ETHUSD",1736510830956,8.42706627,3312.1,3311.2,0.216]
["bitfinex","ETHUSD",1736510831120,8.38932,3312.1,3311.2,0.216]
["bitfinex","ETHUSD",1736510831452,8.38932,3312.1,3311.3,0.0075]
["bitfinex","ETHUSD",1736510831666,8.38932,3312.1,3311.8,0.59236461]
["bitfinex","ETHUSD",1736510831868,3.01932,3312.0,3311.3,0.015]
["bitfinex","ETHUSD",1736510832068,3.05716706,3311.9,3311.1,4.232]
["bitfinex","ETHUSD",1736510832269,3.05716706,3311.9,3311.4,0.216]
["bitfinex","ETHUSD",1736510832869,3.05716706,3311.9,3311.1,4.232]
["bitfinex","ETHUSD",1736510832870,3.01961,3311.7,3311.1,4.232]
["bitfinex","ETHUSD",1736510833059,5.40775196,3311.6,3311.2,0.216]
["bitfinex","ETHUSD",1736510833374,3.01994,3311.4,3311.2,0.59046593]
["bitfinex","ETHUSD",1736510833668,3.82051376,3311.3,3311.1,4.232]
["bitfinex","ETHUSD",1736510833837,8.39005,3311.2,3311.1,4.232]
["bitfinex","ETHUSD",1736510834036,8.39005,3311.2,3311.1,4.448]
["bitfinex","ETHUSD",1736510834037,11.15867523,3311.2,3311.1,4.448]
["bitfinex","ETHUSD",1736510834236,11.15867523,3311.2,3311.1,4.51239709]
["bitfinex","ETHUSD",1736510836231,5.37,3311.2,3311.1,4.51239709]
["bitfinex","ETHUSD",1736510837987,5.40775388,3311.2,3311.1,4.51239709]
["bitfinex","ETHUSD",1736510840858,8.42780388,3311.2,3311.1,4.51239709]
["bitfinex","ETHUSD",1736510841055,12.07773562,3311.2,3311.1,4.51239709]
["bitfinex","ETHUSD",1736510842193,12.07773562,3311.2,3311.1,0.06439709]
["bitfinex","ETHUSD",1736510842393,12.07773562,3311.2,3311.1,0.28039709]
["bitfinex","ETHUSD",1736510842394,12.90613562,3311.2,3311.1,0.28039709]
["bitfinex","ETHUSD",1736510842698,12.90613562,3311.2,3311.1,0.216]
["bitfinex","ETHUSD",1736510843174,8.39032,3310.9,3310.8,0.216]
["bitfinex","ETHUSD",1736510843373,8.39032,3310.9,3309.2,7.25486]
["bitfinex","ETHUSD",1736510843374,5.37,3310.6,3309.2,7.25486]
["bitfinex","ETHUSD",1736510843574,3.05852406,3310.5,3309.4,0.0075]
["bitfinex","ETHUSD",1736510844088,8.42852406,3310.5,3309.5,0.06555191]
["bitfinex","ETHUSD",1736510844275,8.39076,3310.5,3309.3,0.2235]
["bitfinex","ETHUSD",1736510844478,5.40776434,3310.4,3310.2,0.5953544]
["bitfinex","ETHUSD",1736510844801,8.42854434,3310.4,3310.3,0.216]
["bitfinex","ETHUSD",1736510844971,8.39078,3310.4,3310.3,0.216]
["bitfinex","ETHUSD",1736510845688,9.18998,3310.4,3310.3,0.216]
["bitfinex","ETHUSD",1736510845998,3.02096,3310.3,3309.3,3.0]
["bitfinex","ETHUSD",1736510846184,0.03776857,3310.2,3309.4,0.216]
["bitfinex","ETHUSD",1736510846382,0.03776857,3310.2,3309.5,0.0075]
["bitfinex","ETHUSD",1736510846794,0.03776857,3310.2,3309.5,0.015]
["bitfinex","ETHUSD",1736510846995,3.02108,3310.1,3309.6,0.216]
["bitfinex","ETHUSD",1736510847191,0.03776855,3310.0,3309.6,0.216]
["bitfinex","ETHUSD",1736510847392,8.39133,3309.8,3309.7,0.81536945]
["bitfinex","ETHUSD",1736510847566,8.39133,3309.8,3309.7,0.216]
["bitfinex","ETHUSD",1736510847770,8.39143,3309.7,3309.3,0.0075]
["bitfinex","ETHUSD",1736510847992,0.03777255,3309.6,3309.4,0.216]
["bitfinex","ETHUSD",1736510848409,2.76862523,3309.5,3309.2,4.233]
["bitfinex","ETHUSD",1736510848591,0.81577429,3309.4,3309.3,0.216]
["bitfinex","ETHUSD",1736510848910,0.81577429,3309.4,3309.2,4.233]
["bitfinex","ETHUSD",1736510848911,6.18577429,3309.4,3309.2,4.233]
["bitfinex","ETHUSD",1736510849204,10.06512995,3309.4,3309.3,0.216]
["bitfinex","ETHUSD",1736510851474,9.16969,3309.4,3309.3,0.216]
["bitfinex","ETHUSD",1736510857243,6.148,3309.4,3309.3,0.216]
["bitfinex","ETHUSD",1736510857540,9.16973,3309.4,3309.3,0.216]
["bitfinex","ETHUSD",1736510858949,6.148,3309.4,3309.3,0.216]
["bitfinex","ETHUSD",1736510859105,9.16969,3309.4,3309.3,0.216]
["bitfinex","ETHUSD",1736510859855,10.36352152,3309.4,3309.3,0.216]
["bitfinex","ETHUSD",1736510860929,10.91352152,3309.4,3309.3,0.216]
["bitfinex","ETHUSD",1736510861257,13.91352152,3309.4,3309.3,0.216]
["bitfinex","ETHUSD",1736510862442,5.37,3308.8,3307.3,0.17229071]
["bitfinex","ETHUSD",1736510862623,5.37,3308.8,3307.4,0.23327132]
["bitfinex","ETHUSD",1736510862824,5.37,3308.8,3308.0,0.0075]
["bitfinex","ETHUSD",1736510863144,2.76862523,3308.6,3308.1,0.06518401]
["bitfinex","ETHUSD",1736510863348,8.3927,3308.3,3308.2,0.218]
["bitfinex","ETHUSD",1736510864037,3.02299,3308.0,3307.2,4.235]
["bitfinex","ETHUSD",1736510864230,0.03779271,3307.9,3307.4,0.0075]
["bitfinex","ETHUSD",1736510864431,3.02281,3308.2,3307.4,0.0075]
["bitfinex","ETHUSD",1736510864650,0.03779271,3308.1,3307.5,0.06362639]
["bitfinex","ETHUSD",1736510865220,3.02281,3308.2,3307.5,0.06362639]
["bitfinex","ETHUSD",1736510865617,0.03779271,3308.1,3307.5,0.06362639]
["bitfinex","ETHUSD",1736510865866,3.06070271,3308.1,3307.5,0.06362639]
["bitfinex","ETHUSD",1736510866379,3.56752523,3308.0,3307.5,0.06362639]
["bitfinex","ETHUSD",1736510866673,3.02319,3307.8,3307.3,0.218]
["bitfinex","ETHUSD",1736510866883,3.02319,3307.8,3307.6,0.06188903]
["bitfinex","ETHUSD",1736510867025,3.56752523,3308.0,3307.7,0.218]
["bitfinex","ETHUSD",1736510867226,3.02315,3307.9,3307.7,0.218]
["bitfinex","ETHUSD",1736510867581,0.65906752,3307.8,3307.2,4.235]
["bitfinex","ETHUSD",1736510867787,3.02315,3307.9,3307.3,0.218]
["bitfinex","ETHUSD",1736510867982,0.7989,3308.0,3307.3,0.28001634]
["bitfinex","ETHUSD",1736510868190,9.22522,3308.3,3307.4,0.015]
["bitfinex","ETHUSD",1736510868485,0.03779268,3308.2,3307.4,3.0385]
["bitfinex","ETHUSD",1736510868623,5.37,3308.1,3307.6,0.0075]
["bitfinex","ETHUSD",1736510868824,5.37,3308.1,3307.8,0.0075]
["bitfinex","ETHUSD",1736510869075,5.37,3308.1,3307.8,3.03064]
["bitfinex","ETHUSD",1736510869323,5.37,3308.7,3308.0,0.0075]
["bitfinex","ETHUSD",1736510869687,5.37,3308.7,3308.0,3.03045]
["bitfinex","ETHUSD",1736510870231,0.03778591,3308.6,3308.2,0.0075]
["bitfinex","ETHUSD",1736510870587,0.0377833,3308.8,3308.3,0.27961011]
["bitfinex","ETHUSD",1736510872989,5.37,3308.9,3308.4,0.0075]
["bitfinex","ETHUSD",1736510873215,0.03778033,3309.2,3308.4,3.03757]
["bitfinex","ETHUSD",1736510873429,0.03778033,3309.2,3308.5,0.06152529]
["bitfinex","ETHUSD",1736510873430,0.7654,3309.1,3308.5,0.06152529]
["bitfinex","ETHUSD",1736510873722,0.03778271,3309.0,3308.4,0.0075]
["bitfinex","ETHUSD",1736510874320,0.03778271,3309.0,3308.5,0.06152529]
["bitfinex","ETHUSD",1736510874530,3.05984271,3309.0,3308.5,0.06152529]
["bitfinex","ETHUSD",1736510874830,3.05984271,3309.0,3308.3,0.218]
["bitfinex","ETHUSD",1736510875004,3.05984271,3309.0,3308.6,0.06148288]
["bitfinex","ETHUSD",1736510875174,3.02223,3308.9,3308.3,0.218]
["bitfinex","ETHUSD",1736510875518,0.0377832,3308.8,3308.4,0.0615677]
["bitfinex","ETHUSD",1736510878121,0.65938679,3309.0,3308.4,0.0615677]
["bitfinex","ETHUSD",1736510878270,0.7654,3309.1,3308.4,0.0615677]
["bitfinex","ETHUSD",1736510878625,3.02206,3309.0,3308.4,0.0615677]
["bitfinex","ETHUSD",1736510879567,0.7654,3309.1,3308.4,0.0615677]
["bitfinex","ETHUSD",1736510879967,0.03778316,3309.0,3308.4,0.0615677]
["bitfinex","ETHUSD",1736510880299,3.05984316,3309.0,3308.4,0.0615677]
["bitfinex","ETHUSD",1736510880502,3.02217,3308.9,3308.4,0.0615677]
["bitfinex","ETHUSD",1736510880770,0.03778316,3308.8,3308.4,0.0615677]
["bitfinex","ETHUSD",1736510881003,0.03778316,3308.8,3308.3,0.218]
["bitfinex","ETHUSD",1736510882802,3.02217,3308.9,3308.3,0.218]
["bitfinex","ETHUSD",1736510882968,0.65938684,3309.0,3308.3,0.218]
["bitfinex","ETHUSD",1736510883168,0.65938684,3309.0,3308.4,0.0613017]
["bitfinex","ETHUSD",1736510883377,0.65938684,3309.0,3308.3,0.218]
["bitfinex","ETHUSD",1736510883578,6.02938684,3309.0,3308.5,0.06125929]
["bitfinex","ETHUSD",1736510883805,6.02938684,3309.0,3308.3,0.218]
["bitfinex","ETHUSD",1736510884219,5.37,3309.0,3308.4,0.0075]
["bitfinex","ETHUSD",1736510884407,5.37,3309.0,3308.4,0.015]
["bitfinex","ETHUSD",1736510884706,0.03777916,3308.9,3308.6,0.0075]
["bitfinex","ETHUSD",1736510885012,5.37,3309.0,3308.6,0.0075]
["bitfinex","ETHUSD",1736510885172,0.03777916,3308.9,3308.7,0.06117448]
["bitfinex","ETHUSD",1736510887068,0.03777916,3308.9,3308.4,0.0225]
["bitfinex","ETHUSD",1736510887299,0.03777916,3308.9,3308.6,0.0075]
["bitfinex","ETHUSD",1736510887828,0.03777916,3308.9,3308.7,0.06117448]
["bitfinex","ETHUSD",1736510887965,0.57855708,3308.9,3308.7,0.06117448]
["bitfinex","ETHUSD",1736510888163,0.57855708,3308.9,3308.3,0.218]
["bitfinex","ETHUSD",1736510888368,1.34505708,3308.9,3308.4,0.0075]
["bitfinex","ETHUSD",1736510888606,4.11368231,3308.9,3307.8,0.60733021]
["bitfinex","ETHUSD",1736510888794,4.11368231,3308.9,3307.9,0.221]
["bitfinex","ETHUSD",1736510888979,0.94836823,3308.8,3307.9,0.28218018]
["bitfinex","ETHUSD",1736510889178,0.03778657,3308.7,3307.9,0.221]
["bitfinex","ETHUSD",1736510889373,0.03778657,3308.7,3308.0,0.06113776]
["bitfinex","ETHUSD",1736510889573,6.1365,3308.5,3308.1,0.221]
["bitfinex","ETHUSD",1736510889773,5.37,3308.3,3308.1,0.221]
["bitfinex","ETHUSD",1736510889974,5.94857123,3308.2,3307.2,4.235]
["bitfinex","ETHUSD",1736510890212,5.37,3308.2,3307.3,0.221]
["bitfinex","ETHUSD",1736510890510,0.03779295,3308.1,3307.3,3.28247533]
["bitfinex","ETHUSD",1736510890710,5.37,3308.2,3307.3,3.28247533]
["bitfinex","ETHUSD",1736510891088,5.37,3308.2,3307.6,0.015]
["bitfinex","ETHUSD",1736510891276,5.37,3308.2,3307.8,0.0075]
["bitfinex","ETHUSD",1736510891610,0.0377885,3308.1,3307.9,0.06122075]
["bitfinex","ETHUSD",1736510891959,5.94856735,3308.1,3307.5,0.60262661]
["bitfinex","ETHUSD",1736510892109,0.8323,3308.0,3307.2,4.2425]
["bitfinex","ETHUSD",1736510892301,0.03779295,3307.9,3307.6,0.06134803]
["bitfinex","ETHUSD",1736510892467,0.03779295,3307.9,3307.4,0.0075]
["bitfinex","ETHUSD",1736510892671,0.03779295,3307.9,3307.5,0.06174211]
["bitfinex","ETHUSD",1736510892915,0.03779295,3307.9,3307.6,0.221]
["bitfinex","ETHUSD",1736510893637,0.03779295,3307.9,3307.3,0.61110152]
["bitfinex","ETHUSD",1736510893638,0.66180225,3307.9,3307.3,0.61110152]
["bitfinex","ETHUSD",1736510893777,0.66180225,3307.9,3307.7,0.221]
["bitfinex","ETHUSD",1736510893968,0.6240093,3307.9,3307.7,0.221]
["bitfinex","ETHUSD",1736510894172,0.6240093,3307.9,3307.8,0.06164638]
["bitfinex","ETHUSD",1736510894398,0.6240093,3307.9,3307.8,0.28264638]
["bitfinex","ETHUSD",1736510894601,0.6240093,3307.9,3307.8,0.221]
["bitfinex","ETHUSD",1736510894814,5.37,3308.1,3307.8,0.28264638]
["bitfinex","ETHUSD",1736510895019,0.03779209,3308.0,3307.8,0.28264638]
["bitfinex","ETHUSD",1736510895203,5.37,3308.1,3307.8,0.28264638]
["bitfinex","ETHUSD",1736510895580,0.03779299,3308.0,3307.8,0.28264638]
["bitfinex","ETHUSD",1736510896333,0.03779299,3308.0,3307.8,0.221]
["bitfinex","ETHUSD",1736510896474,0.57857229,3308.0,3307.8,0.221]
["bitfinex","ETHUSD",1736510897121,0.03779299,3308.0,3307.8,0.221]
["bitfinex","ETHUSD",1736510897277,5.37,3308.2,3307.8,0.221]
["bitfinex","ETHUSD",1736510897481,5.37,3308.2,3307.9,0.06160396]
["bitfinex","ETHUSD",1736510897680,5.37,3308.2,3307.8,0.221]
["bitfinex","ETHUSD",1736510897893,5.37,3308.2,3307.9,0.06160396]
["bitfinex","ETHUSD",1736510898089,6.26486252,3308.2,3307.8,0.221]
["bitfinex","ETHUSD",1736510898318,6.26486252,3308.2,3307.9,0.06160396]
["bitfinex","ETHUSD",1736510898836,6.26486252,3308.2,3307.8,0.221]
["bitfinex","ETHUSD",1736510899121,6.26486252,3308.2,3307.9,0.06160396]
["bitfinex","ETHUSD",1736510899639,6.172793,3308.1,3308.0,0.221]
["bitfinex","ETHUSD",1736510899826,7.11862808,3308.1,3308.0,0.221]
["bitfinex","ETHUSD",1736510901213,0.8177,3307.9,3307.3,0.221]
["bitfinex","ETHUSD",1736510901407,5.37,3307.7,3307.4,0.221]
["bitfinex","ETHUSD",1736510901956,0.03779684,3307.6,3307.5,0.221]
["bitfinex","ETHUSD",1736510902804,5.37,3307.7,3307.5,0.221]
["bitfinex","ETHUSD",1736510903006,0.03779509,3307.6,3307.5,0.221]
["bitfinex","ETHUSD",1736510904049,5.37,3307.7,3307.5,0.221]
["bitfinex","ETHUSD",1736510904562,5.37,3308.1,3307.5,0.221]
["bitfinex","ETHUSD",1736510906760,5.37,3308.1,3307.6,0.05989784]
["bitfinex","ETHUSD",1736510907282,0.7889,3308.7,3307.6,0.0075]
["bitfinex","ETHUSD",1736510907453,0.7889,3308.7,3307.6,0.03777035]
["bitfinex","ETHUSD",1736510907659,0.7889,3308.7,3307.7,0.05985541]
["bitfinex","ETHUSD",1736510907902,0.7889,3308.7,3307.8,0.0075]
["bitfinex","ETHUSD",1736510908254,0.7889,3308.7,3307.8,0.62092634]
["bitfinex","ETHUSD",1736510909086,0.7833,3308.9,3307.8,0.62092634]
["bitfinex","ETHUSD",1736510909244,5.37,3309.0,3308.0,0.0075]
["bitfinex","ETHUSD",1736510909444,0.7833,3309.2,3308.2,0.0075]
["bitfinex","ETHUSD",1736510909445,0.03778301,3308.9,3308.2,0.0075]
["bitfinex","ETHUSD",1736510909764,0.03778144,3309.1,3308.2,0.0075]
["bitfinex","ETHUSD",1736510910188,0.03778144,3309.1,3308.4,0.0075]
["bitfinex","ETHUSD",1736510910485,0.03778144,3309.1,3308.3,0.05960089]
["bitfinex","ETHUSD",1736510910486,2.80640599,3309.0,3308.5,0.221]
["bitfinex","ETHUSD",1736510910689,0.89597067,3309.1,3308.5,0.221]
["bitfinex","ETHUSD",1736510910860,0.0377837,3309.0,3308.5,0.221]
["bitfinex","ETHUSD",1736510911985,0.03778053,3309.1,3308.6,0.05947366]
["bitfinex","ETHUSD",1736510912488,0.03778053,3309.1,3308.5,0.221]
["bitfinex","ETHUSD",1736510913485,2.76862523,3309.0,3308.5,0.221]
["bitfinex","ETHUSD",1736510913657,0.7958,3308.8,3307.8,0.61342634]
["bitfinex","ETHUSD",1736510913863,2.80641218,3308.7,3307.9,0.221]
["bitfinex","ETHUSD",1736510917593,2.80641429,3308.7,3308.0,0.221]
["bitfinex","ETHUSD",1736510917895,2.80641429,3308.7,3307.7,0.61868216]
["bitfinex","ETHUSD",1736510917896,2.76862523,3308.1,3306.0,0.25]
["bitfinex","ETHUSD",1736510918219,5.68465667,3308.0,3306.4,0.28577238]
["bitfinex","ETHUSD",1736510918420,0.03779516,3307.9,3306.5,0.015]
["bitfinex","ETHUSD",1736510918805,0.03779516,3307.9,3306.7,0.0075]
["bitfinex","ETHUSD",1736510918980,0.03779516,3307.9,3307.1,0.60416174]
["bitfinex","ETHUSD",1736510919185,5.37,3307.9,3307.1,0.60416174]
["bitfinex","ETHUSD",1736510919385,5.37,3307.9,3307.2,0.05507017]
["bitfinex","ETHUSD",1736510919689,5.37,3307.9,3307.4,0.0075]
["bitfinex","ETHUSD",1736510920211,0.0377907,3307.8,3307.4,0.0075]
["bitfinex","ETHUSD",1736510920981,0.57856977,3307.8,3307.5,0.05494286]
["bitfinex","ETHUSD",1736510921404,0.57856977,3307.8,3307.3,0.226]
["bitfinex","ETHUSD",1736510923642,0.57856977,3307.8,3306.2,0.16430807]
["bitfinex","ETHUSD",1736510923643,5.37,3307.7,3305.7,0.1572368]
["bitfinex","ETHUSD",1736510923823,5.40779997,3307.6,3306.2,0.226]
["bitfinex","ETHUSD",1736510924020,5.40779997,3307.6,3306.8,0.59435372]
["bitfinex","ETHUSD",1736510924338,5.40779997,3307.6,3306.9,0.05573327]
["bitfinex","ETHUSD",1736510924664,5.40779997,3307.6,3306.8,0.59435372]
["bitfinex","ETHUSD",1736510924961,5.40779997,3307.6,3306.9,0.05573327]
["bitfinex","ETHUSD",1736510925138,0.8164,3307.5,3306.9,0.05573327]
["bitfinex","ETHUSD",1736510925344,0.03780096,3307.4,3307.0,0.226]
["bitfinex","ETHUSD",1736510926127,1.43882,3307.5,3307.0,0.226]
["bitfinex","ETHUSD",1736510926327,0.8164,3307.5,3307.0,0.226]
["bitfinex","ETHUSD",1736510927068,0.03779984,3307.4,3307.0,0.226]
["bitfinex","ETHUSD",1736510927264,0.03779984,3307.4,3307.1,0.05385858]
["bitfinex","ETHUSD",1736510927451,5.82996507,3307.4,3307.1,0.05385858]
["bitfinex","ETHUSD",1736510927770,5.82996507,3307.4,3307.2,0.226]
["bitfinex","ETHUSD",1736510927771,3.02354,3307.4,3307.2,0.226]
["bitfinex","ETHUSD",1736510928064,3.02354,3307.4,3307.3,0.226]
["bitfinex","ETHUSD",1736510928065,3.98233468,3307.4,3307.3,0.226]
["bitfinex","ETHUSD",1736510928647,9.35233468,3307.4,3307.3,0.226]
["bitfinex","ETHUSD",1736510928964,9.314534,3307.4,3307.3,0.226]
["bitfinex","ETHUSD",1736510930567,6.290994,3307.4,3307.3,0.226]
["bitfinex","ETHUSD",1736510930868,5.37,3307.4,3307.3,0.226]
["bitfinex","ETHUSD",1736510931537,5.37,3307.4,3307.3,0.2782406]
["bitfinex","ETHUSD",1736510932151,5.37,3307.4,3307.3,0.226]
["bitfinex","ETHUSD",1736510934055,5.37,3307.4,3307.3,0.2782406]
["bitfinex","ETHUSD",1736510934767,3.0233,3307.7,3307.3,0.2782406]
["bitfinex","ETHUSD",1736510934768,8.3933,3307.7,3307.3,0.2782406]
["bitfinex","ETHUSD",1736510934969,5.37,3307.7,3307.3,0.2782406]
["bitfinex","ETHUSD",1736510935171,5.37,3307.7,3307.3,0.226]
["bitfinex","ETHUSD",1736510935666,5.37,3307.7,3307.4,0.05242786]
["bitfinex","ETHUSD",1736510935873,0.03779518,3307.6,3307.4,0.05242786]
["bitfinex","ETHUSD",1736510941883,5.37,3307.7,3307.4,0.05242786]
["bitfinex","ETHUSD",1736510942372,6.1424,3308.3,3307.5,0.015]
["bitfinex","ETHUSD",1736510942534,5.37,3308.3,3307.6,0.015]
["bitfinex","ETHUSD",1736510942734,5.37,3308.3,3307.8,0.0075]
["bitfinex","ETHUSD",1736510943171,5.37,3308.3,3307.9,0.05212112]
["bitfinex","ETHUSD",1736510943357,5.37,3308.3,3307.8,0.0075]
["bitfinex","ETHUSD",1736510943358,5.37,3308.3,3307.8,3.03058]
["bitfinex","ETHUSD",1736510943560,5.37,3308.3,3308.1,0.0075]
["bitfinex","ETHUSD",1736510943748,0.03778554,3308.6,3308.2,0.226]
["bitfinex","ETHUSD",1736510943950,0.03778554,3308.6,3308.3,0.05171727]
["bitfinex","ETHUSD",1736510944270,5.37,3308.7,3308.3,0.05171727]
["bitfinex","ETHUSD",1736510944471,5.37,3308.8,3308.3,0.05171727]
["bitfinex","ETHUSD",1736510944873,5.37,3308.8,3308.2,0.226]
["bitfinex","ETHUSD",1736510945378,6.1596,3308.9,3308.3,0.05171727]
["bitfinex","ETHUSD",1736510945576,5.37,3308.9,3308.3,0.05171727]
["bitfinex","ETHUSD",1736510945879,5.37,3308.9,3308.4,0.0075]
["bitfinex","ETHUSD",1736510946236,0.8168,3309.2,3308.6,0.015]
["bitfinex","ETHUSD",1736510946442,0.03778005,3309.1,3308.6,0.015]
["bitfinex","ETHUSD",1736510946669,0.03777719,3309.3,3308.8,0.0075]
["bitfinex","ETHUSD",1736510947042,0.03777719,3309.3,3308.9,0.05083242]
["bitfinex","ETHUSD",1736510947474,0.03777719,3309.3,3308.6,0.015]
["bitfinex","ETHUSD",1736510947984,0.03777719,3309.3,3308.8,0.0075]
["bitfinex","ETHUSD",1736510948361,0.03777719,3309.3,3308.6,0.015]
["bitfinex","ETHUSD",1736510948787,0.03777719,3309.3,3308.8,0.0075]
["bitfinex","ETHUSD",1736510949202,0.03777719,3309.3,3308.9,0.05066588]
["bitfinex","ETHUSD",1736510953606,0.03777719,3309.3,3308.7,0.0075]
["bitfinex","ETHUSD",1736510954079,0.03777719,3309.3,3308.8,0.05066777]
["bitfinex","ETHUSD",1736510957474,5.37,3309.4,3308.9,0.015]
["bitfinex","ETHUSD",1736510957787,5.37,3309.4,3309.1,0.0075]
["bitfinex","ETHUSD",1736510957985,5.37,3309.4,3309.2,0.225]
["bitfinex","ETHUSD",1736510958215,5.37,3309.4,3309.2,0.27525512]
["bitfinex","ETHUSD",1736510961118,5.40777335,3309.7,3309.3,0.225]
["bitfinex","ETHUSD",1736510961471,8.42920335,3309.7,3309.3,0.225]
["bitfinex","ETHUSD",1736510961818,0.8128,3309.6,3309.4,0.05017035]
["bitfinex","ETHUSD",1736510962020,0.03777325,3309.5,3309.4,0.05017035]
["bitfinex","ETHUSD",1736510964435,0.0377732,3309.6,3309.4,0.05017035]
["bitfinex","ETHUSD",1736510969186,0.0377732,3309.6,3309.5,0.05001996]
["bitfinex","ETHUSD",1736510969530,0.0377732,3309.6,3309.3,0.225]
["bitfinex","ETHUSD",1736510969765,0.0377732,3309.6,3309.4,0.05006235]
["bitfinex","ETHUSD",1736510971183,0.0377732,3309.6,3309.3,0.225]
["bitfinex","ETHUSD",1736510971530,0.0377732,3309.6,3309.4,0.05006235]
["bitfinex","ETHUSD",1736510974665,0.0377732,3309.6,3309.5,0.225]
["bitfinex","ETHUSD",1736510975094,0.0377732,3309.6,3309.5,0.27501996]
["bitfinex","ETHUSD",1736510978509,5.37,3309.7,3309.5,0.27501996]
["bitfinex","ETHUSD",1736510979255,6.1225,3310.0,3309.5,0.27501996]
["bitfinex","ETHUSD",1736510980109,0.03776938,3309.9,3309.5,0.27501996]
["bitfinex","ETHUSD",1736510980873,0.03776938,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510981565,0.03776938,3309.9,3309.6,0.04824133]
["bitfinex","ETHUSD",1736510981765,0.03776938,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510982003,0.03776938,3309.9,3309.6,0.04824133]
["bitfinex","ETHUSD",1736510982209,0.03776938,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510982742,0.03776938,3309.9,3309.6,0.04824133]
["bitfinex","ETHUSD",1736510983116,0.03776938,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510983313,0.03776936,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510983502,0.03776936,3309.9,3309.6,0.04824133]
["bitfinex","ETHUSD",1736510983702,6.1225,3310.0,3309.6,0.04824133]
["bitfinex","ETHUSD",1736510984041,0.03776935,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510984453,0.03776935,3309.9,3309.6,0.04824133]
["bitfinex","ETHUSD",1736510984758,0.03776935,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510984924,0.03776935,3309.9,3309.7,0.04819895]
["bitfinex","ETHUSD",1736510985123,0.03776935,3309.9,3309.6,0.04824133]
["bitfinex","ETHUSD",1736510985348,0.03776935,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510985643,0.93065881,3309.9,3309.6,0.04824133]
["bitfinex","ETHUSD",1736510985940,3.95189881,3309.9,3309.6,0.04824133]
["bitfinex","ETHUSD",1736510986242,3.95189881,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510988645,9.32189881,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510988858,9.28412946,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510989069,6.26288946,3309.9,3309.5,0.225]
["bitfinex","ETHUSD",1736510989408,0.03777261,3309.8,3309.5,0.225]
["bitfinex","ETHUSD",1736510990124,0.74308882,3309.8,3309.5,0.225]
["bitfinex","ETHUSD",1736510990539,3.76443882,3309.8,3309.5,0.225]
["bitfinex","ETHUSD",1736510990743,3.76443882,3309.8,3308.7,6.62223639]
["bitfinex","ETHUSD",1736510990744,3.76443882,3309.8,3309.6,0.222]
["bitfinex","ETHUSD",1736510991057,3.76443882,3309.8,3309.7,0.222]
["bitfinex","ETHUSD",1736510993060,0.74308882,3309.8,3309.7,0.222]
["bitfinex","ETHUSD",1736510994446,6.11308882,3309.8,3309.7,0.222]
["bitfinex","ETHUSD",1736510994643,6.07531621,3309.8,3309.7,0.222]
["bitfinex","ETHUSD",1736510995354,5.37,3309.8,3309.7,0.222]
["bitfinex","ETHUSD",1736510996216,5.37,3309.8,3309.7,0.27031592]
["bitfinex","ETHUSD",1736510996644,5.37,3309.8,3309.7,0.27781592]
["bitfinex","ETHUSD",1736510996958,5.37,3310.4,3309.7,0.27781592]
["bitfinex","ETHUSD",1736510999519,5.37,3310.4,3309.8,3.02882]
["bitfinex","ETHUSD",1736510999911,5.37,3310.4,3310.0,0.0075]
["bitfinex","ETHUSD",1736511000283,5.37,3310.4,3310.1,0.04779997]
["bitfinex","ETHUSD",1736511001010,0.03776273,3310.3,3310.1,0.04779997]
["bitfinex","ETHUSD",1736511002422,0.81306273,3310.3,3310.1,0.04779997]
["bitfinex","ETHUSD",1736511002615,0.81306273,3310.3,3308.7,3.02226]
["bitfinex","ETHUSD",1736511002616,8.39103,3310.2,3308.7,3.02226]
["bitfinex","ETHUSD",1736511002797,0.03776824,3310.1,3309.2,3.02179]
["bitfinex","ETHUSD",1736511003628,2.80639347,3310.1,3309.2,3.02179]
["bitfinex","ETHUSD",1736511003788,5.79002523,3309.8,3308.6,3.02233]
["bitfinex","ETHUSD",1736511003989,3.81120306,3309.7,3308.7,0.222]
["bitfinex","ETHUSD",1736511004338,3.81120306,3309.7,3308.7,3.222]
["bitfinex","ETHUSD",1736511004633,3.81120306,3309.7,3308.8,0.015]
["bitfinex","ETHUSD",1736511004786,4.13747121,3309.7,3308.8,0.61151999]
["bitfinex","ETHUSD",1736511005129,4.13747121,3309.7,3308.8,3.62624999]
["bitfinex","ETHUSD",1736511006599,4.13747121,3309.7,3308.9,0.0075]
["bitfinex","ETHUSD",1736511008849,1.11604121,3309.7,3308.9,0.0075]
["bitfinex","ETHUSD",1736511008997,0.78977306,3309.7,3308.9,0.0075]
["bitfinex","ETHUSD",1736511009520,5.37,3309.6,3308.9,0.0075]
["bitfinex","ETHUSD",1736511009718,0.03777421,3309.5,3308.9,0.0075]
["bitfinex","ETHUSD",1736511010154,5.37,3309.6,3309.1,0.0075]
["bitfinex","ETHUSD",1736511010356,5.37,3309.6,3309.4,0.0075]
["bitfinex","ETHUSD",1736511010522,5.37,3309.6,3309.4,3.02917]
["bitfinex","ETHUSD",1736511011843,5.37,3309.6,3309.3,0.015]
["bitfinex","ETHUSD",1736511012346,5.37,3309.6,3309.4,0.0075]
["bitfinex","ETHUSD",1736511012497,5.37,3309.6,3309.5,0.2275]
["bitfinex","ETHUSD",1736511013300,5.37,3309.6,3309.5,0.27509092]
["bitfinex","ETHUSD",1736511015541,5.4077702,3309.9,3309.5,0.27509092]
["bitfinex","ETHUSD",1736511018027,5.4077702,3309.9,3309.5,3.29667092]
["bitfinex","ETHUSD",1736511018223,5.37,3309.9,3309.5,0.26759092]
["bitfinex","ETHUSD",1736511018566,5.37,3310.0,3309.6,3.02892]
["bitfinex","ETHUSD",1736511018767,6.2,3310.6,3309.8,0.015]
["bitfinex","ETHUSD",1736511018941,0.03776279,3310.5,3310.1,0.0075]
["bitfinex","ETHUSD",1736511020932,0.03776279,3310.5,3310.2,0.0474832]
["bitfinex","ETHUSD",1736511025247,0.03776279,3310.5,3309.1,3.02188]
["bitfinex","ETHUSD",1736511025248,3.02087,3310.3,3309.2,3.0218]
["bitfinex","ETHUSD",1736511025476,6.15886742,3310.2,3309.4,0.0075]
["bitfinex","ETHUSD",1736511025783,6.1211,3310.2,3309.4,0.0075]
["bitfinex","ETHUSD",1736511025984,6.1211,3310.2,3309.4,0.015]
["bitfinex","ETHUSD",1736511026760,0.03776738,3310.1,3309.4,0.015]
["bitfinex","ETHUSD",1736511027279,0.03776738,3310.1,3309.4,3.03669]
["bitfinex","ETHUSD",1736511027970,5.37,3310.2,3309.8,0.0075]
["bitfinex","ETHUSD",1736511028474,5.37,3310.2,3309.9,0.04557957]
["bitfinex","ETHUSD",1736511031749,5.37,3310.2,3309.9,0.07663841]
["bitfinex","ETHUSD",1736511033450,5.40776475,3310.4,3309.9,0.07663841]
["bitfinex","ETHUSD",1736511037986,5.37,3310.4,3309.9,0.07663841]
["bitfinex","ETHUSD",1736511043617,0.03776472,3310.3,3309.9,0.07663841]
["bitfinex","ETHUSD",1736511043916,0.03776472,3310.3,3310.0,0.217]
["bitfinex","ETHUSD",1736511044090,0.03776472,3310.3,3310.1,0.07662654]
["bitfinex","ETHUSD",1736511045320,5.37,3310.4,3310.1,0.07662654]
["bitfinex","ETHUSD",1736511046113,5.40776468,3310.4,3310.1,0.07662654]
["bitfinex","ETHUSD",1736511047811,5.40776468,3310.4,3310.0,0.217]
["bitfinex","ETHUSD",1736511048214,5.40776468,3310.4,3310.1,0.07661755]
["bitfinex","ETHUSD",1736511048413,6.1839,3310.7,3310.2,0.0075]
["bitfinex","ETHUSD",1736511048600,2.76862523,3311.1,3310.2,0.0075]
["bitfinex","ETHUSD",1736511048601,5.37,3311.1,3310.4,3.02078]
["bitfinex","ETHUSD",1736511048804,5.37,3311.1,3310.5,0.0075]
["bitfinex","ETHUSD",1736511049007,5.37,3311.5,3310.8,0.015]
["bitfinex","ETHUSD",1736511049207,0.8139,3311.6,3311.0,0.0075]
["bitfinex","ETHUSD",1736511049208,5.40775214,3311.4,3311.0,0.0075]
["bitfinex","ETHUSD",1736511049724,5.40775214,3311.4,3311.1,0.07614418]
["bitfinex","ETHUSD",1736511050596,2.76862523,3311.2,3311.1,0.07614418]
["bitfinex","ETHUSD",1736511050789,12.00343287,3311.2,3311.1,0.29314418]
["bitfinex","ETHUSD",1736511050985,11.96567523,3311.2,3311.1,0.217]
["bitfinex","ETHUSD",1736511055609,0.7955,3311.1,3310.2,0.5903014]
["bitfinex","ETHUSD",1736511055812,0.8033,3310.6,3310.3,0.217]
["bitfinex","ETHUSD",1736511056012,1.46254052,3310.6,3310.3,0.07375498]
["bitfinex","ETHUSD",1736511056214,11.96270523,3310.4,3310.3,0.07375498]
["bitfinex","ETHUSD",1736511056389,11.96270523,3310.4,3310.3,0.29075498]
["bitfinex","ETHUSD",1736511056591,15.51270523,3310.4,3310.3,0.07375498]
["bitfinex","ETHUSD",1736511056814,3.02114,3310.0,3309.9,0.217]
["bitfinex","ETHUSD",1736511057156,9.19314,3310.0,3309.9,0.217]
["bitfinex","ETHUSD",1736511057293,10.38931652,3310.0,3309.9,0.217]
["bitfinex","ETHUSD",1736511061936,3.80518,3309.9,3309.0,0.6163828]
["bitfinex","ETHUSD",1736511062137,2.76862523,3309.8,3309.1,0.28887873]
["bitfinex","ETHUSD",1736511062835,5.79000523,3309.8,3309.1,0.28887873]
["bitfinex","ETHUSD",1736511063038,0.7839,3309.4,3309.1,0.07187873]
["bitfinex","ETHUSD",1736511063251,5.79049523,3309.2,3309.1,0.07187873]
["bitfinex","ETHUSD",1736511063420,5.79049523,3309.2,3309.1,0.217]
["bitfinex","ETHUSD",1736511063741,5.79049523,3309.2,3308.8,4.235]
["bitfinex","ETHUSD",1736511063930,5.79049523,3309.2,3308.9,0.217]
["bitfinex","ETHUSD",1736511064127,0.7882,3309.0,3308.9,0.217]
["bitfinex","ETHUSD",1736511064440,3.02224,3308.8,3307.7,3.02323]
["bitfinex","ETHUSD",1736511064665,2.76862523,3308.6,3308.0,0.0075]
["bitfinex","ETHUSD",1736511064804,2.76862523,3308.6,3308.1,0.217]
["bitfinex","ETHUSD",1736511064805,0.03778636,3308.5,3308.1,0.217]
["bitfinex","ETHUSD",1736511065000,0.03778636,3308.5,3308.1,0.27836196]
["bitfinex","ETHUSD",1736511065226,0.787,3308.4,3308.1,0.217]
["bitfinex","ETHUSD",1736511065438,2.80641201,3308.3,3308.2,0.0613186]
["bitfinex","ETHUSD",1736511065601,2.80641201,3308.3,3308.2,0.2783186]
["bitfinex","ETHUSD",1736511065807,2.80641201,3308.3,3308.2,0.217]
["bitfinex","ETHUSD",1736511065808,2.76862523,3308.3,3308.2,0.217]
["bitfinex","ETHUSD",1736511066199,0.787,3308.4,3308.2,0.217]
["bitfinex","ETHUSD",1736511066407,2.76862523,3308.6,3308.2,0.217]
["bitfinex","ETHUSD",1736511066724,0.03778648,3308.5,3308.3,0.06127525]
["bitfinex","ETHUSD",1736511066930,0.03778648,3308.5,3308.2,0.217]
["bitfinex","ETHUSD",1736511067241,3.02281,3308.2,3307.2,2.31958337]
["bitfinex","ETHUSD",1736511067544,0.8316,3308.1,3307.3,0.06170892]
["bitfinex","ETHUSD",1736511067719,0.03779283,3308.0,3307.4,0.217]
["bitfinex","ETHUSD",1736511067926,0.03779283,3308.0,3307.5,0.06162216]
["bitfinex","ETHUSD",1736511068822,8.17641806,3308.0,3307.6,0.217]
["bitfinex","ETHUSD",1736511069034,9.03942704,3308.0,3307.6,0.217]
["bitfinex","ETHUSD",1736511069343,3.02307,3307.9,3307.7,0.06153542]
["bitfinex","ETHUSD",1736511069649,6.16129432,3307.8,3307.0,0.0225]
["bitfinex","ETHUSD",1736511069941,0.03779442,3307.7,3307.2,0.0075]
["bitfinex","ETHUSD",1736511070142,2.76862523,3307.4,3307.3,0.219]
["bitfinex","ETHUSD",1736511070367,2.8064243,3307.4,3307.3,0.28186839]
["bitfinex","ETHUSD",1736511070703,3.6057243,3307.4,3307.3,0.28186839]
["bitfinex","ETHUSD",1736511070942,3.6057243,3307.4,3307.3,0.219]
["bitfinex","ETHUSD",1736511071123,4.80563273,3307.4,3306.9,4.235]
["bitfinex","ETHUSD",1736511071439,4.80563273,3307.4,3307.0,0.28199854]
["bitfinex","ETHUSD",1736511071440,3.6057243,3307.4,3307.0,0.28199854]
["bitfinex","ETHUSD",1736511071843,0.83709907,3307.4,3307.0,0.219]
["bitfinex","ETHUSD",1736511072044,5.37,3307.6,3307.1,0.06295515]
["bitfinex","ETHUSD",1736511072212,0.03779612,3307.5,3307.1,0.06295515]
["bitfinex","ETHUSD",1736511072548,0.03779612,3307.5,3307.2,0.06381554]
["bitfinex","ETHUSD",1736511072843,0.03779612,3307.5,3307.3,0.219]
["bitfinex","ETHUSD",1736511073022,5.37,3307.6,3307.3,0.219]
["bitfinex","ETHUSD",1736511073221,5.37,3307.6,3307.4,0.06372878]
["bitfinex","ETHUSD",1736511074850,0.03779441,3307.5,3307.4,0.06372878]
["bitfinex","ETHUSD",1736511075150,0.81009441,3307.5,3307.4,0.06372878]
["bitfinex","ETHUSD",1736511075528,0.81009441,3307.5,3307.4,0.219]
["bitfinex","ETHUSD",1736511075737,0.81009441,3307.5,3307.4,0.28272878]
["bitfinex","ETHUSD",1736511075914,1.70496637,3307.5,3307.4,0.06372878]
["bitfinex","ETHUSD",1736511076111,1.70496637,3307.5,3307.4,0.219]
["bitfinex","ETHUSD",1736511076317,4.72839637,3307.5,3307.4,0.219]
["bitfinex","ETHUSD",1736511076923,3.83193,3307.4,3306.9,4.235]
["bitfinex","ETHUSD",1736511077240,2.76862523,3307.1,3307.0,0.219]
["bitfinex","ETHUSD",1736511077558,0.03780003,3307.1,3307.0,0.219]
["bitfinex","ETHUSD",1736511077954,0.03780003,3307.1,3307.0,0.28121191]
["bitfinex","ETHUSD",1736511078459,5.37,3307.2,3307.1,0.0075]
["bitfinex","ETHUSD",1736511078826,5.37,3307.2,3307.1,0.2265]
["bitfinex","ETHUSD",1736511079051,5.37,3307.2,3307.1,0.28868203]
["bitfinex","ETHUSD",1736511080822,5.37,3307.2,3307.1,3.32747203]
["bitfinex","ETHUSD",1736511081274,0.7804,3308.1,3307.2,0.0075]
["bitfinex","ETHUSD",1736511081275,5.40779458,3308.0,3307.2,0.0075]
["bitfinex","ETHUSD",1736511081651,5.40779458,3308.0,3307.4,0.0075]
["bitfinex","ETHUSD",1736511081852,9.09752727,3308.0,3307.4,0.0075]
["bitfinex","ETHUSD",1736511082163,9.05973269,3308.0,3307.1,0.219]
["bitfinex","ETHUSD",1736511082363,5.79190523,3307.7,3307.1,0.219]
["bitfinex","ETHUSD",1736511082540,0.7804,3307.5,3307.2,0.2809047]
["bitfinex","ETHUSD",1736511082944,0.8131,3307.8,3307.2,0.2809047]
["bitfinex","ETHUSD",1736511083127,0.8131,3307.8,3307.2,0.219]
["bitfinex","ETHUSD",1736511083323,0.03779494,3307.7,3307.2,0.219]
["bitfinex","ETHUSD",1736511083528,0.03779494,3307.7,3307.3,0.06191981]
["bitfinex","ETHUSD",1736511085437,0.03779494,3307.7,3307.4,0.219]
["bitfinex","ETHUSD",1736511085774,0.03779494,3307.7,3307.5,0.06183305]
["bitfinex","ETHUSD",1736511085941,0.42520043,3307.7,3307.5,0.06183305]
["bitfinex","ETHUSD",1736511086135,3.19382566,3307.7,3307.5,0.06183305]
["bitfinex","ETHUSD",1736511086531,3.83464,3307.6,3307.5,0.219]
["bitfinex","ETHUSD",1736511086773,3.8724378,3307.6,3307.5,0.219]
["bitfinex","ETHUSD",1736511087334,6.1813,3307.6,3307.5,0.219]
["bitfinex","ETHUSD",1736511087740,5.37,3307.6,3307.5,0.219]
["bitfinex","ETHUSD",1736511088103,5.37,3307.6,3307.5,0.28088704]
["bitfinex","ETHUSD",1736511088402,6.29422751,3307.6,3307.5,0.28088704]
["bitfinex","ETHUSD",1736511088700,10.12886751,3307.6,3307.5,0.28088704]
["bitfinex","ETHUSD",1736511088850,10.12886751,3307.6,3307.5,0.219]
["bitfinex","ETHUSD",1736511090351,6.1813,3307.6,3307.5,0.219]
["bitfinex","ETHUSD",1736511090946,5.37,3307.6,3307.5,0.219]
["bitfinex","ETHUSD",1736511091201,5.37,3307.6,3307.5,0.28093204]
["bitfinex","ETHUSD",1736511092236,5.37,3307.6,3307.5,0.28843204]
["bitfinex","ETHUSD",1736511092788,6.62122523,3308.3,3307.6,0.0075]
["bitfinex","ETHUSD",1736511092994,0.03779174,3308.2,3307.6,0.0075]
["bitfinex","ETHUSD",1736511093191,5.79160523,3308.0,3307.7,0.06220076]
["bitfinex","ETHUSD",1736511093412,3.84535,3307.8,3307.7,0.06220076]
["bitfinex","ETHUSD",1736511093613,0.8222,3307.8,3306.9,4.235]
["bitfinex","ETHUSD",1736511093925,0.8222,3307.4,3307.0,0.219]
["bitfinex","ETHUSD",1736511094131,5.40779965,3307.3,3307.0,0.28146841]
["bitfinex","ETHUSD",1736511094675,5.40779965,3307.3,3307.0,0.06246841]
["bitfinex","ETHUSD",1736511094873,5.40779965,3307.3,3307.1,0.219]
["bitfinex","ETHUSD",1736511095105,5.37,3307.3,3307.2,0.06238164]
["bitfinex","ETHUSD",1736511096783,5.37,3307.3,3307.2,0.06988164]
["bitfinex","ETHUSD",1736511097221,5.37,3307.3,3307.2,0.0075]
["bitfinex","ETHUSD",1736511097426,5.37,3307.3,3307.2,0.06988164]
["bitfinex","ETHUSD",1736511099291,0.03779469,3307.3,3307.2,0.28538164]
["bitfinex","ETHUSD",1736511099489,0.41914716,3307.3,3307.2,0.28538164]
["bitfinex","ETHUSD",1736511101730,0.41914716,3307.3,3307.2,0.223]
["bitfinex","ETHUSD",1736511102821,2.76862523,3307.6,3307.2,0.223]
["bitfinex","ETHUSD",1736511103019,0.03779696,3307.5,3307.2,0.28538164]
["bitfinex","ETHUSD",1736511103224,0.03779696,3307.5,3307.2,0.223]
["bitfinex","ETHUSD",1736511103813,9.17005,3307.7,3307.2,0.223]
["bitfinex","ETHUSD",1736511104012,9.17005,3307.7,3307.3,0.0624688]
["bitfinex","ETHUSD",1736511104212,10.36391752,3307.7,3307.2,0.223]
["bitfinex","ETHUSD",1736511104540,0.03779584,3307.6,3307.2,0.223]
["bitfinex","ETHUSD",1736511104735,6.1468,3307.7,3307.2,0.223]
["bitfinex","ETHUSD",1736511105043,5.37,3307.7,3307.3,0.0624688]
["bitfinex","ETHUSD",1736511105258,5.37,3307.8,3307.3,0.2854688]
["bitfinex","ETHUSD",1736511105409,0.03779435,3307.7,3307.3,0.223]
["bitfinex","ETHUSD",1736511105614,0.03779435,3307.7,3307.4,0.06242542]
["bitfinex","ETHUSD",1736511107923,5.37,3307.8,3307.4,0.06242542]
["bitfinex","ETHUSD",1736511108313,9.14869,3308.0,3307.5,0.0075]
["bitfinex","ETHUSD",1736511108513,0.0377917,3307.9,3307.5,0.0075]
["bitfinex","ETHUSD",1736511108712,2.80641693,3307.9,3307.6,0.06233867]
["bitfinex","ETHUSD",1736511108943,4.00192762,3307.9,3307.6,0.06233867]
["bitfinex","ETHUSD",1736511110363,4.00192762,3307.9,3307.3,0.223]
["bitfinex","ETHUSD",1736511111435,2.80641693,3307.9,3307.4,0.0075]
["bitfinex","ETHUSD",1736511111836,0.0377917,3307.9,3307.4,0.0075]
["bitfinex","ETHUSD",1736511112168,0.03779171,3307.9,3307.5,0.06238204]
["bitfinex","ETHUSD",1736511114098,0.03779171,3307.9,3307.6,0.0075]
["bitfinex","ETHUSD",1736511114232,5.37,3308.0,3307.6,0.0075]
["bitfinex","ETHUSD",1736511114431,5.37,3308.0,3307.7,0.06208376]
["bitfinex","ETHUSD",1736511114763,0.03779045,3307.9,3307.7,0.06208376]
["bitfinex","ETHUSD",1736511115278,0.03779045,3307.9,3307.4,0.015]
["bitfinex","ETHUSD",1736511115789,0.03779045,3307.9,3307.6,0.0075]
["bitfinex","ETHUSD",1736511116150,0.03779045,3307.9,3307.7,0.06208376]
["bitfinex","ETHUSD",1736511116467,5.37,3308.0,3307.4,0.015]
["bitfinex","ETHUSD",1736511116632,0.54077905,3307.9,3307.5,0.223]
["bitfinex","ETHUSD",1736511116974,3.56386905,3307.9,3307.5,0.223]
["bitfinex","ETHUSD",1736511117177,0.54077905,3307.9,3307.6,0.06206864]
["bitfinex","ETHUSD",1736511117387,5.37,3308.0,3307.6,0.06206864]
["bitfinex","ETHUSD",1736511117682,5.37,3308.0,3307.5,0.223]
["bitfinex","ETHUSD",1736511117919,0.03779216,3307.9,3307.5,0.223]
["bitfinex","ETHUSD",1736511118124,0.03779216,3307.9,3307.6,0.06206864]
["bitfinex","ETHUSD",1736511118822,0.7834,3307.8,3307.6,0.06206864]
["bitfinex","ETHUSD",1736511119320,0.35520252,3307.7,3307.5,0.223]
["bitfinex","ETHUSD",1736511119617,3.37844252,3307.7,3307.5,0.223]
["bitfinex","ETHUSD",1736511120373,0.03779728,3307.6,3307.5,0.223]
["bitfinex","ETHUSD",1736511120622,0.03779728,3307.6,3307.5,0.28526951]
["bitfinex","ETHUSD",1736511120818,6.60416251,3307.6,3307.5,0.28526951]
["bitfinex","ETHUSD",1736511120983,7.26230173,3307.6,3307.5,0.223]
["bitfinex","ETHUSD",1736511123070,3.02354,3307.4,3306.6,0.0225]
["bitfinex","ETHUSD",1736511123375,0.7744,3307.2,3306.7,0.06267061]
["bitfinex","ETHUSD",1736511123625,0.03780034,3307.1,3306.8,0.223]
["bitfinex","ETHUSD",1736511123919,0.03780034,3307.1,3306.8,0.28568573]
["bitfinex","ETHUSD",1736511124219,0.03780034,3307.1,3306.8,0.223]
["bitfinex","ETHUSD",1736511124568,0.03780034,3307.1,3306.9,0.06264233]
["bitfinex","ETHUSD",1736511124891,0.03780034,3307.1,3306.8,0.223]
["bitfinex","ETHUSD",1736511125228,0.03780034,3307.1,3306.9,0.06264233]
["bitfinex","ETHUSD",1736511125445,2.76862523,3307.0,3306.9,0.06264233]
["bitfinex","ETHUSD",1736511125582,2.76862523,3307.0,3305.9,10.26386]
["bitfinex","ETHUSD",1736511125583,0.7728,3306.9,3306.8,0.223]
["bitfinex","ETHUSD",1736511125787,3.83458523,3306.9,3306.8,0.223]
["bitfinex","ETHUSD",1736511127487,3.02434,3306.6,3305.9,4.83896304]
["bitfinex","ETHUSD",1736511127714,2.76862523,3306.4,3306.0,0.223]
["bitfinex","ETHUSD",1736511127918,0.03780904,3306.3,3306.0,0.28646956]
["bitfinex","ETHUSD",1736511128333,0.03780904,3306.3,3306.1,0.223]
["bitfinex","ETHUSD",1736511128688,0.03780904,3306.3,3306.2,0.06338274]
["bitfinex","ETHUSD",1736511129305,0.83360904,3306.3,3306.2,0.06338274]
["bitfinex","ETHUSD",1736511130029,0.03780904,3306.3,3306.2,0.06338274]
["bitfinex","ETHUSD",1736511130252,2.76862523,3306.7,3306.2,0.06338274]
["bitfinex","ETHUSD",1736511130611,0.03780737,3306.6,3306.2,0.06338274]
["bitfinex","ETHUSD",1736511131151,0.03780737,3306.6,3306.3,0.222]
["bitfinex","ETHUSD",1736511131445,0.03780737,3306.6,3306.4,0.28552559]
["bitfinex","ETHUSD",1736511131794,0.0378059,3306.8,3306.4,0.28552559]
["bitfinex","ETHUSD",1736511131998,3.8198,3306.9,3306.4,0.222]
["bitfinex","ETHUSD",1736511132210,2.76862523,3306.7,3306.4,0.222]
["bitfinex","ETHUSD",1736511132411,0.03780593,3306.6,3306.4,0.222]
["bitfinex","ETHUSD",1736511133015,0.03780593,3306.6,3306.5,0.06341463]
["bitfinex","ETHUSD",1736511134566,3.06205593,3306.6,3306.5,0.06341463]
["bitfinex","ETHUSD",1736511135984,3.06205593,3306.6,3306.4,0.222]
["bitfinex","ETHUSD",1736511136965,0.03780593,3306.6,3306.4,0.222]
["bitfinex","ETHUSD",1736511137169,3.06189848,3306.8,3306.4,0.222]
["bitfinex","ETHUSD",1736511137481,4.0904151,3306.8,3306.4,0.222]
["bitfinex","ETHUSD",1736511137897,1.45464252,3306.9,3306.4,0.222]
["bitfinex","ETHUSD",1736511138103,0.03780603,3306.8,3306.4,0.222]
["bitfinex","ETHUSD",1736511138486,0.03780603,3306.8,3306.5,0.06373883]
["bitfinex","ETHUSD",1736511140413,8.79252523,3307.0,3306.5,0.06373883]
["bitfinex","ETHUSD",1736511140999,5.76862523,3307.0,3306.5,0.06373883]
["bitfinex","ETHUSD",1736511141319,3.02355,3307.4,3306.6,0.0075]
["bitfinex","ETHUSD",1736511141700,0.7512,3307.5,3306.7,0.06362952]
["bitfinex","ETHUSD",1736511141900,3.7512,3307.5,3306.8,0.0075]
["bitfinex","ETHUSD",1736511142113,6.77465,3307.5,3306.8,0.0075]
["bitfinex","ETHUSD",1736511142290,6.77465,3307.5,3306.9,0.06354273]
["bitfinex","ETHUSD",1736511143504,2.76862523,3307.9,3307.0,0.0075]
["bitfinex","ETHUSD",1736511143709,3.77411,3308.1,3307.0,3.03888]
["bitfinex","ETHUSD",1736511144029,3.02291,3308.1,3307.2,0.015]
["bitfinex","ETHUSD",1736511144249,3.02291,3308.1,3307.4,0.0075]
["bitfinex","ETHUSD",1736511144721,0.03779243,3308.0,3307.5,0.06294027]
["bitfinex","ETHUSD",1736511145224,3.06077243,3308.0,3307.5,0.06294027]
["bitfinex","ETHUSD",1736511146004,2.76862523,3307.6,3307.5,0.06294027]
["bitfinex","ETHUSD",1736511146171,3.04548775,3307.6,3307.5,0.222]
["bitfinex","ETHUSD",1736511146379,6.06882775,3307.6,3307.5,0.222]
["bitfinex","ETHUSD",1736511147202,3.04548775,3307.6,3306.5,0.0075]
["bitfinex","ETHUSD",1736511147407,3.04548775,3307.6,3306.4,0.59275414]
["bitfinex","ETHUSD",1736511147408,2.76862523,3307.1,3306.6,0.28527673]
["bitfinex","ETHUSD",1736511147724,0.03780229,3307.0,3306.7,0.222]
["bitfinex","ETHUSD",1736511148221,0.03780229,3307.0,3306.8,0.06318994]
["bitfinex","ETHUSD",1736511149014,0.03780229,3307.0,3306.7,0.222]
["bitfinex","ETHUSD",1736511149442,3.06169229,3307.0,3306.0,3.03978]
["bitfinex","ETHUSD",1736511149735,2.76862523,3306.8,3306.1,0.222]
["bitfinex","ETHUSD",1736511149919,0.03780538,3306.7,3306.2,0.0075]
["bitfinex","ETHUSD",1736511150293,0.03780538,3306.7,3306.3,0.06327632]
["bitfinex","ETHUSD",1736511150592,0.03780538,3306.7,3306.2,0.0075]
["bitfinex","ETHUSD",1736511150792,0.03780538,3306.7,3306.3,0.06333484]
["bitfinex","ETHUSD",1736511151022,0.03780538,3306.7,3306.2,0.0075]
["bitfinex","ETHUSD",1736511151335,0.03780538,3306.7,3306.4,0.06329144]
["bitfinex","ETHUSD",1736511151633,0.03780538,3306.7,3306.5,0.06324804]
["bitfinex","ETHUSD",1736511151851,2.80643057,3306.8,3306.5,0.06324804]
["bitfinex","ETHUSD",1736511152050,2.80643057,3306.8,3306.2,0.0075]
["bitfinex","ETHUSD",1736511152253,2.80643057,3306.8,3306.6,0.06322265]
["bitfinex","ETHUSD",1736511152457,2.80643057,3306.8,3306.3,0.222]
["bitfinex","ETHUSD",1736511152655,2.80643057,3306.8,3306.7,0.06322427]
["bitfinex","ETHUSD",1736511152812,2.80643057,3306.8,3306.3,0.222]
["bitfinex","ETHUSD",1736511153007,2.80643057,3306.8,3306.4,0.06335447]
["bitfinex","ETHUSD",1736511154358,0.03780534,3306.8,3306.4,0.06335447]
["bitfinex","ETHUSD",1736511154525,0.03780535,3306.9,3306.4,0.06335447]
["bitfinex","ETHUSD",1736511155232,2.76862523,3306.8,3306.4,0.06335447]
["bitfinex","ETHUSD",1736511155426,0.03780534,3306.7,3306.4,0.06335447]
["bitfinex","ETHUSD",1736511156751,3.6450884,3306.7,3306.4,0.06335447]
["bitfinex","ETHUSD",1736511157063,2.76862523,3306.5,3306.4,0.222]
["bitfinex","ETHUSD",1736511157273,2.8064341,3306.5,3306.4,0.222]
["bitfinex","ETHUSD",1736511160675,5.8307741,3306.5,3306.4,0.222]
["bitfinex","ETHUSD",1736511160812,5.79296523,3306.5,3306.4,0.222]
["bitfinex","ETHUSD",1736511161220,6.60725306,3306.7,3306.4,0.222]
["bitfinex","ETHUSD",1736511161417,2.76862523,3306.5,3305.8,0.59991703]
["bitfinex","ETHUSD",1736511161662,3.0246,3306.3,3305.9,0.221]
["bitfinex","ETHUSD",1736511161968,0.0378118,3306.2,3305.9,0.221]
["bitfinex","ETHUSD",1736511162116,3.06226179,3306.4,3306.0,0.06392883]
["bitfinex","ETHUSD",1736511164222,0.03781179,3306.4,3306.0,0.06392883]
["bitfinex","ETHUSD",1736511164425,5.79324523,3306.2,3306.1,0.222]
["bitfinex","ETHUSD",1736511164923,5.79324523,3306.2,3305.5,0.0075]
["bitfinex","ETHUSD",1736511165169,3.02472,3306.1,3305.6,0.222]
["bitfinex","ETHUSD",1736511165355,3.02472,3306.1,3305.6,0.28614304]
["bitfinex","ETHUSD",1736511165356,3.06253378,3306.1,3305.6,0.28614304]
["bitfinex","ETHUSD",1736511165558,3.85103378,3306.1,3305.6,0.28614304]
["bitfinex","ETHUSD",1736511167979,3.81322,3306.1,3305.6,0.28614304]
["bitfinex","ETHUSD",1736511168532,0.7885,3306.1,3305.6,0.28614304]
["bitfinex","ETHUSD",1736511171863,3.0248,3306.0,3305.6,0.28614304]
["bitfinex","ETHUSD",1736511172082,5.83134171,3305.9,3305.6,0.06414304]
["bitfinex","ETHUSD",1736511172287,5.79352523,3305.9,3305.7,0.222]
["bitfinex","ETHUSD",1736511173139,5.79352523,3305.9,3305.8,0.222]
["bitfinex","ETHUSD",1736511173677,2.76862523,3305.9,3305.8,0.222]
["bitfinex","ETHUSD",1736511174833,3.63694206,3305.9,3305.6,0.222]
["bitfinex","ETHUSD",1736511175037,3.45453346,3305.8,3305.6,0.222]
["bitfinex","ETHUSD",1736511175301,3.45453346,3305.8,3305.5,0.222]
["bitfinex","ETHUSD",1736511175302,0.0378169,3305.7,3305.5,0.222]
["bitfinex","ETHUSD",1736511175458,2.76862523,3305.6,3305.5,0.222]
["bitfinex","ETHUSD",1736511177981,5.79346523,3306.0,3305.5,0.222]
["bitfinex","ETHUSD",1736511178414,5.79346523,3306.0,3305.6,0.06450337]
["bitfinex","ETHUSD",1736511178703,6.45393175,3306.0,3305.6,0.06450337]
["bitfinex","ETHUSD",1736511180459,2.76862523,3306.0,3305.6,0.06450337]
["bitfinex","ETHUSD",1736511181178,2.76862523,3306.0,3305.5,0.222]
["bitfinex","ETHUSD",1736511181376,2.76862523,3306.0,3305.6,0.06287004]
["bitfinex","ETHUSD",1736511181582,0.03781388,3305.9,3305.6,0.06287004]
["bitfinex","ETHUSD",1736511182876,2.76862523,3306.0,3305.6,0.06287004]
["bitfinex","ETHUSD",1736511183608,5.79343523,3306.0,3305.5,0.222]
["bitfinex","ETHUSD",1736511184312,5.79343523,3306.0,3305.6,0.06296014]
["bitfinex","ETHUSD",1736511184675,2.76862523,3306.0,3305.6,0.06296014]
["bitfinex","ETHUSD",1736511185207,2.76862523,3306.0,3305.7,0.06291671]
["bitfinex","ETHUSD",1736511185407,0.0378139,3305.9,3305.5,0.222]
["bitfinex","ETHUSD",1736511185709,5.79350523,3306.0,3305.6,0.06296014]
["bitfinex","ETHUSD",1736511187317,0.03781391,3305.9,3305.6,0.06296014]
["bitfinex","ETHUSD",1736511187965,8.13862523,3306.3,3305.7,0.0075]
["bitfinex","ETHUSD",1736511188163,3.02447,3306.4,3305.7,0.015]
["bitfinex","ETHUSD",1736511188396,3.02447,3306.4,3305.8,0.06294988]
["bitfinex","ETHUSD",1736511188601,0.03780922,3306.3,3305.9,0.0075]
["bitfinex","ETHUSD",1736511188801,0.03780922,3306.3,3306.0,0.06286304]
["bitfinex","ETHUSD",1736511191470,0.03780923,3306.5,3306.0,0.06286304]
["bitfinex","ETHUSD",1736511191670,0.03780923,3306.5,3305.7,0.61230828]
["bitfinex","ETHUSD",1736511191671,0.03780923,3306.5,3305.8,0.0075]
["bitfinex","ETHUSD",1736511191974,5.79290523,3306.6,3305.8,0.0075]
["bitfinex","ETHUSD",1736511191975,2.76862523,3306.6,3305.8,0.0075]
["bitfinex","ETHUSD",1736511192169,5.37,3306.8,3306.0,0.015]
["bitfinex","ETHUSD",1736511192627,11.16260523,3306.9,3306.2,0.0075]
["bitfinex","ETHUSD",1736511192817,3.06187568,3306.8,3306.3,0.06259316]
["bitfinex","ETHUSD",1736511192983,3.06187568,3306.8,3306.4,0.22]
["bitfinex","ETHUSD",1736511193614,0.03780568,3306.8,3306.4,0.22]
["bitfinex","ETHUSD",1736511193924,2.76862523,3306.6,3306.4,0.22]
["bitfinex","ETHUSD",1736511194128,0.03780568,3306.5,3306.4,0.22]
["bitfinex","ETHUSD",1736511194836,0.03780568,3306.5,3305.5,3.02524]
["bitfinex","ETHUSD",1736511195143,3.02446,3306.4,3305.6,0.30510879]
["bitfinex","ETHUSD",1736511195335,0.03780928,3306.3,3305.8,0.0075]
["bitfinex","ETHUSD",1736511196145,3.06216929,3306.5,3305.9,0.28247853]
["bitfinex","ETHUSD",1736511196349,3.02443,3306.4,3305.9,0.28247853]
["bitfinex","ETHUSD",1736511196544,0.03780932,3306.3,3305.9,0.22]
["bitfinex","ETHUSD",1736511196840,0.03780932,3306.3,3306.0,0.06243511]
["bitfinex","ETHUSD",1736511198745,3.02463,3306.2,3306.0,0.06243511]
["bitfinex","ETHUSD",1736511199045,0.03781217,3306.1,3305.9,0.22]
["bitfinex","ETHUSD",1736511199348,2.76862523,3306.3,3306.0,0.22]
["bitfinex","ETHUSD",1736511199558,0.03781204,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511200791,3.06243204,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511200936,0.03781204,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511201137,6.90946975,3306.3,3306.1,0.22]
["bitfinex","ETHUSD",1736511201339,0.03781192,3306.2,3306.1,0.2823917]
["bitfinex","ETHUSD",1736511201537,0.03781192,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511201734,0.03781193,3306.2,3306.1,0.2823917]
["bitfinex","ETHUSD",1736511201921,6.90946975,3306.3,3306.1,0.2823917]
["bitfinex","ETHUSD",1736511202437,3.0624318,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511205181,3.75716896,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511205353,3.0624318,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511205785,3.88493975,3306.3,3306.1,0.22]
["bitfinex","ETHUSD",1736511206382,2.76862523,3306.3,3306.1,0.22]
["bitfinex","ETHUSD",1736511207196,2.806437,3306.3,3306.1,0.22]
["bitfinex","ETHUSD",1736511207841,5.831007,3306.3,3306.1,0.22]
["bitfinex","ETHUSD",1736511208040,5.79319523,3306.3,3306.1,0.22]
["bitfinex","ETHUSD",1736511208275,0.03781203,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511208677,5.79319523,3306.3,3306.1,0.22]
["bitfinex","ETHUSD",1736511208868,0.03781198,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511210286,5.79319523,3306.3,3306.1,0.22]
["bitfinex","ETHUSD",1736511210974,0.03781143,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511211358,1.36587048,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511213597,0.81901143,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511213802,3.84370143,3306.2,3306.1,0.22]
["bitfinex","ETHUSD",1736511214105,3.02498,3305.8,3305.5,0.22]
["bitfinex","ETHUSD",1736511214398,2.76862523,3305.7,3305.5,0.22]
["bitfinex","ETHUSD",1736511214574,2.76862523,3305.7,3305.6,0.06074978]
["bitfinex","ETHUSD",1736511214772,2.76862523,3305.7,3305.5,0.22]
["bitfinex","ETHUSD",1736511214973,1.37908544,3305.6,3305.5,0.22]
["bitfinex","ETHUSD",1736511215301,3.02542,3305.4,3305.0,0.60094521]
["bitfinex","ETHUSD",1736511215457,5.79404523,3305.4,3305.2,0.22]
["bitfinex","ETHUSD",1736511215780,6.71126752,3305.6,3305.2,0.22]
["bitfinex","ETHUSD",1736511215988,5.37,3305.6,3305.2,0.22]
["bitfinex","ETHUSD",1736511217958,0.03781823,3305.5,3305.2,0.22]
["bitfinex","ETHUSD",1736511218856,0.03781823,3305.5,3305.3,0.22]
["bitfinex","ETHUSD",1736511219476,0.80631823,3305.5,3305.1,0.0075]
["bitfinex","ETHUSD",1736511219811,0.80631823,3305.5,3305.2,0.22]
["bitfinex","ETHUSD",1736511219977,0.61763182,3305.4,3305.2,0.22]
["bitfinex","ETHUSD",1736511220354,0.65545415,3305.4,3305.2,0.22]
["bitfinex","ETHUSD",1736511220557,3.68082415,3305.4,3305.2,0.22]
["bitfinex","ETHUSD",1736511220757,6.41162705,3305.4,3305.2,0.22]
["bitfinex","ETHUSD",1736511221471,6.41162705,3305.4,3305.3,0.219]
["bitfinex","ETHUSD",1736511222164,8.39519,3305.6,3305.3,0.219]
["bitfinex","ETHUSD",1736511222358,0.03782173,3305.5,3305.3,0.219]
["bitfinex","ETHUSD",1736511222795,0.03782173,3305.5,3305.4,0.05961127]
["bitfinex","ETHUSD",1736511223171,0.03782173,3305.5,3305.3,0.219]
["bitfinex","ETHUSD",1736511223432,5.37,3305.6,3305.3,0.219]
["bitfinex","ETHUSD",1736511223575,2.76862523,3306.0,3305.4,0.06711127]
["bitfinex","ETHUSD",1736511223817,0.03781366,3305.9,3305.4,0.0075]
["bitfinex","ETHUSD",1736511224366,3.72694655,3305.9,3305.3,0.219]
["bitfinex","ETHUSD",1736511224562,2.76862523,3305.7,3305.5,0.05956784]
["bitfinex","ETHUSD",1736511224778,2.76862523,3305.7,3304.8,0.60561939]
["bitfinex","ETHUSD",1736511224779,0.84891744,3305.6,3304.8,0.59811939]
["bitfinex","ETHUSD",1736511224978,0.84891744,3305.6,3305.0,0.015]
["bitfinex","ETHUSD",1736511225363,0.84891744,3305.6,3305.2,0.0075]
["bitfinex","ETHUSD",1736511225869,2.76862523,3305.4,3305.3,0.0596547]
["bitfinex","ETHUSD",1736511226067,2.80644734,3305.4,3305.3,0.219]
["bitfinex","ETHUSD",1736511226298,5.83179734,3305.4,3305.3,0.219]
["bitfinex","ETHUSD",1736511226613,5.79397523,3305.4,3305.3,0.219]
["bitfinex","ETHUSD",1736511229665,6.52911703,3305.6,3305.3,0.219]
["bitfinex","ETHUSD",1736511229995,0.03781849,3305.5,3305.3,0.219]
["bitfinex","ETHUSD",1736511230566,0.03781849,3305.5,3305.4,0.05992173]
["bitfinex","ETHUSD",1736511230925,0.03781849,3305.5,3305.3,0.219]
["bitfinex","ETHUSD",1736511231364,0.03781849,3305.5,3305.4,0.05992173]
["bitfinex","ETHUSD",1736511231566,5.37,3305.6,3305.3,0.219]
["bitfinex","ETHUSD",1736511231797,5.37,3305.6,3305.4,0.05992173]
["bitfinex","ETHUSD",1736511232304,5.40781838,3305.6,3305.4,0.05992173]
["bitfinex","ETHUSD",1736511234074,5.40781838,3305.6,3305.3,0.219]
["bitfinex","ETHUSD",1736511236722,5.37,3305.6,3305.4,0.015]
["bitfinex","ETHUSD",1736511236882,0.03781403,3306.1,3305.4,0.07492173]
["bitfinex","ETHUSD",1736511237088,0.03781403,3306.1,3305.4,0.015]
["bitfinex","ETHUSD",1736511237298,0.03781403,3306.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736511237717,0.03781403,3306.1,3305.7,0.05979145]
["bitfinex","ETHUSD",1736511238639,3.06252403,3306.1,3305.7,0.05979145]
["bitfinex","ETHUSD",1736511239134,2.76862523,3306.0,3305.7,0.05979145]
["bitfinex","ETHUSD",1736511239341,0.0378134,3305.9,3305.4,0.015]
["bitfinex","ETHUSD",1736511239634,0.0378134,3305.9,3305.8,0.05974803]
["bitfinex","ETHUSD",1736511239823,0.31845726,3305.9,3305.3,0.219]
["bitfinex","ETHUSD",1736511240202,0.31845726,3305.9,3305.4,0.05992173]
["bitfinex","ETHUSD",1736511240408,0.28064386,3305.9,3305.3,0.219]
["bitfinex","ETHUSD",1736511240893,0.03781661,3305.9,3305.4,0.0075]
["bitfinex","ETHUSD",1736511241093,0.03781661,3305.9,3305.3,0.219]
["bitfinex","ETHUSD",1736511241094,3.02505,3305.8,3305.3,0.219]
["bitfinex","ETHUSD",1736511241288,0.03781832,3305.7,3305.4,0.05992173]
["bitfinex","ETHUSD",1736511241494,3.02544,3305.3,3304.3,3.02631]
["bitfinex","ETHUSD",1736511241730,2.76862523,3304.9,3304.4,0.05836801]
["bitfinex","ETHUSD",1736511241934,0.03782699,3304.8,3304.4,0.27736801]
["bitfinex","ETHUSD",1736511242146,2.76862523,3304.5,3304.4,0.219]
["bitfinex","ETHUSD",1736511242360,2.80645222,3304.8,3304.4,0.219]
["bitfinex","ETHUSD",1736511242508,2.80645222,3304.8,3304.4,0.2753529]
["bitfinex","ETHUSD",1736511242853,5.83237222,3304.8,3304.4,0.2753529]
["bitfinex","ETHUSD",1736511243024,0.61911947,3304.7,3304.4,0.2753529]
["bitfinex","ETHUSD",1736511243202,5.79454523,3304.8,3304.4,0.2753529]
["bitfinex","ETHUSD",1736511243403,2.76862523,3304.8,3304.4,0.2753529]
["bitfinex","ETHUSD",1736511243648,0.8196,3305.1,3304.5,0.0075]
["bitfinex","ETHUSD",1736511243851,6.57204523,3305.4,3304.7,0.0075]
["bitfinex","ETHUSD",1736511244236,0.03782276,3305.3,3304.7,0.0075]
["bitfinex","ETHUSD",1736511244548,6.57204523,3305.4,3304.7,0.0075]
["bitfinex","ETHUSD",1736511244718,6.57204523,3305.4,3304.8,0.05649821]
["bitfinex","ETHUSD",1736511244916,6.57204523,3305.4,3304.7,0.0075]
["bitfinex","ETHUSD",1736511245153,0.03782224,3305.3,3304.7,0.0075]
["bitfinex","ETHUSD",1736511245449,0.03782224,3305.3,3304.8,0.05649821]
["bitfinex","ETHUSD",1736511246320,0.03782224,3305.3,3304.7,0.0075]
["bitfinex","ETHUSD",1736511246659,2.76862523,3305.1,3304.7,0.0075]
["bitfinex","ETHUSD",1736511246851,2.76862523,3305.1,3304.8,0.05649821]
["bitfinex","ETHUSD",1736511247963,2.80644746,3305.1,3304.8,0.05649821]
["bitfinex","ETHUSD",1736511248956,2.76862523,3305.1,3304.8,0.05649821]
["bitfinex","ETHUSD",1736511249825,0.03782223,3305.0,3304.8,0.05649821]
["bitfinex","ETHUSD",1736511250863,2.76862523,3305.4,3304.9,0.0075]
["bitfinex","ETHUSD",1736511251257,2.76862523,3305.4,3304.7,0.015]
["bitfinex","ETHUSD",1736511251554,2.76862523,3305.4,3304.9,0.0075]
["bitfinex","ETHUSD",1736511251853,0.03782167,3305.3,3304.9,0.0075]
["bitfinex","ETHUSD",1736511252356,0.03782167,3305.3,3304.7,0.0075]
["bitfinex","ETHUSD",1736511252357,2.76862523,3305.4,3304.7,0.015]
["bitfinex","ETHUSD",1736511252542,2.76862523,3305.4,3304.9,0.0075]
["bitfinex","ETHUSD",1736511253022,2.76862523,3305.4,3305.0,0.05627647]
["bitfinex","ETHUSD",1736511256390,2.76862523,3305.4,3305.1,0.218]
["bitfinex","ETHUSD",1736511256577,0.03782033,3305.3,3305.1,0.27436336]
["bitfinex","ETHUSD",1736511260511,3.08774745,3305.4,3305.1,0.05636336]
["bitfinex","ETHUSD",1736511260713,3.08774745,3305.4,3305.2,0.218]
["bitfinex","ETHUSD",1736511261036,2.76862523,3305.4,3305.3,0.05621806]
["bitfinex","ETHUSD",1736511261379,2.76862523,3305.4,3304.8,0.0075]
["bitfinex","ETHUSD",1736511261596,2.76862523,3305.4,3305.3,0.05621806]
["bitfinex","ETHUSD",1736511261798,8.90862523,3305.7,3305.0,0.015]
["bitfinex","ETHUSD",1736511262094,5.37,3305.7,3305.0,0.03033345]
["bitfinex","ETHUSD",1736511262482,5.37,3305.7,3305.2,0.0075]
["bitfinex","ETHUSD",1736511262684,0.03781741,3305.6,3305.3,0.05621806]
["bitfinex","ETHUSD",1736511262996,0.03781741,3305.6,3305.0,0.0075]
["bitfinex","ETHUSD",1736511262997,0.03781741,3305.6,3305.0,0.0225]
["bitfinex","ETHUSD",1736511263537,0.03781741,3305.6,3305.1,0.05630494]
["bitfinex","ETHUSD",1736511263682,0.03781741,3305.6,3305.2,0.0075]
["bitfinex","ETHUSD",1736511264933,8.13862523,3305.7,3305.2,0.0075]
["bitfinex","ETHUSD",1736511265125,8.13862523,3305.7,3305.1,0.0075]
["bitfinex","ETHUSD",1736511265484,5.79397523,3305.4,3305.3,0.05612816]
["bitfinex","ETHUSD",1736511265679,2.76862523,3305.4,3305.2,0.0561716]
["bitfinex","ETHUSD",1736511265886,3.06326236,3305.3,3305.0,0.218]
["bitfinex","ETHUSD",1736511266194,3.06326236,3305.3,3304.0,3.02659]
["bitfinex","ETHUSD",1736511266195,3.02582,3304.9,3303.5,3.02709]
["bitfinex","ETHUSD",1736511266400,0.7972,3304.7,3303.7,3.02682]
["bitfinex","ETHUSD",1736511266607,0.03782727,3304.6,3303.8,3.0225]
["bitfinex","ETHUSD",1736511266784,0.03782727,3304.6,3304.3,0.0075]
["bitfinex","ETHUSD",1736511266984,0.03782727,3304.6,3304.4,0.218]
["bitfinex","ETHUSD",1736511267286,0.03782727,3304.6,3304.4,0.2744877]
["bitfinex","ETHUSD",1736511267480,0.03782727,3304.6,3304.4,0.218]
["bitfinex","ETHUSD",1736511268951,0.03782727,3304.6,3304.3,0.0075]
["bitfinex","ETHUSD",1736511269246,0.03782727,3304.6,3304.4,0.218]
["bitfinex","ETHUSD",1736511269404,0.03782729,3304.7,3304.4,0.218]
["bitfinex","ETHUSD",1736511269607,0.03782729,3304.7,3304.5,0.05644425]
["bitfinex","ETHUSD",1736511269854,5.37,3305.2,3304.6,0.015]
["bitfinex","ETHUSD",1736511270061,6.1887,3305.3,3304.6,0.015]
["bitfinex","ETHUSD",1736511270204,9.21414,3305.3,3304.8,0.0075]
["bitfinex","ETHUSD",1736511270414,0.03782293,3305.2,3304.8,0.0075]
["bitfinex","ETHUSD",1736511270658,10.41241652,3305.3,3304.8,0.0075]
["bitfinex","ETHUSD",1736511271253,0.03782258,3305.2,3304.5,0.0225]
["bitfinex","ETHUSD",1736511271551,9.21414,3305.3,3304.5,0.03784125]
["bitfinex","ETHUSD",1736511271853,0.03782293,3305.2,3304.7,0.0075]
["bitfinex","ETHUSD",1736511272149,3.06335293,3305.2,3304.8,0.05649819]
["bitfinex","ETHUSD",1736511272525,3.69383052,3305.1,3304.8,0.05649819]
["bitfinex","ETHUSD",1736511272729,0.03782484,3305.0,3304.9,0.218]
["bitfinex","ETHUSD",1736511273557,3.69383052,3305.1,3304.9,0.218]
["bitfinex","ETHUSD",1736511274622,5.37,3305.3,3305.0,0.0075]
["bitfinex","ETHUSD",1736511275336,5.37,3305.3,3304.7,0.0225]
["bitfinex","ETHUSD",1736511275547,5.37,3305.3,3305.1,0.218]
["bitfinex","ETHUSD",1736511276154,3.02526,3305.5,3305.1,0.218]
["bitfinex","ETHUSD",1736511276317,0.03782041,3305.4,3305.1,0.218]
["bitfinex","ETHUSD",1736511276517,0.4428526,3305.4,3305.1,0.218]
["bitfinex","ETHUSD",1736511277630,1.94636152,3305.6,3305.1,0.218]
["bitfinex","ETHUSD",1736511277814,5.37,3305.8,3305.2,0.0075]
["bitfinex","ETHUSD",1736511278015,5.37,3305.8,3305.2,0.015]
["bitfinex","ETHUSD",1736511278357,5.37,3305.8,3305.2,3.05581979]
["bitfinex","ETHUSD",1736511278564,0.759,3306.1,3305.4,0.0075]
["bitfinex","ETHUSD",1736511278763,3.78372,3306.1,3305.4,0.0075]
["bitfinex","ETHUSD",1736511279059,0.915372,3306.0,3305.5,0.05615367]
["bitfinex","ETHUSD",1736511279362,0.915372,3306.0,3305.3,0.0075]
["bitfinex","ETHUSD",1736511279529,3.78372,3306.1,3305.3,0.0075]
["bitfinex","ETHUSD",1736511279912,0.759,3306.1,3305.4,0.0561971]
["bitfinex","ETHUSD",1736511280107,5.83123978,3306.0,3305.5,0.0075]
["bitfinex","ETHUSD",1736511280357,5.79342523,3306.0,3305.5,0.06365367]
["bitfinex","ETHUSD",1736511280662,0.03781458,3305.9,3305.3,0.0075]
["bitfinex","ETHUSD",1736511280812,3.72174856,3305.9,3305.6,0.05611025]
["bitfinex","ETHUSD",1736511281012,3.72174856,3305.9,3305.3,0.0075]
["bitfinex","ETHUSD",1736511281259,3.72174856,3305.9,3305.7,0.05606682]
["bitfinex","ETHUSD",1736511281461,3.72174856,3305.9,3305.3,0.0075]
["bitfinex","ETHUSD",1736511281814,3.72174856,3305.9,3305.5,0.0075]
["bitfinex","ETHUSD",1736511282014,0.64903738,3305.8,3305.5,0.0075]
["bitfinex","ETHUSD",1736511282328,0.64903738,3305.8,3305.6,0.05611025]
["bitfinex","ETHUSD",1736511282527,0.64903738,3305.8,3305.2,0.0225]
["bitfinex","ETHUSD",1736511282728,0.03781458,3305.9,3305.4,0.0075]
["bitfinex","ETHUSD",1736511282914,0.03781458,3305.9,3305.5,0.05615367]
["bitfinex","ETHUSD",1736511284459,3.78373,3306.1,3305.5,0.05615367]
["bitfinex","ETHUSD",1736511284647,5.37,3306.2,3305.6,0.0075]
["bitfinex","ETHUSD",1736511284847,8.89112523,3306.3,3305.6,0.0075]
["bitfinex","ETHUSD",1736511285044,0.03781313,3306.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736511285245,0.03781313,3306.1,3305.8,0.0075]
["bitfinex","ETHUSD",1736511285927,11.91572523,3306.3,3305.5,0.0075]
["bitfinex","ETHUSD",1736511285928,0.03781148,3306.2,3305.5,0.0075]
["bitfinex","ETHUSD",1736511286160,0.03781148,3306.2,3305.7,0.0075]
["bitfinex","ETHUSD",1736511286756,0.03781148,3306.2,3305.8,0.0555965]
["bitfinex","ETHUSD",1736511287158,0.03781148,3306.2,3305.5,0.0075]
["bitfinex","ETHUSD",1736511287361,0.03781148,3306.2,3305.9,0.05553511]
["bitfinex","ETHUSD",1736511287591,8.13862523,3306.3,3306.0,0.216]
["bitfinex","ETHUSD",1736511287762,8.13862523,3306.3,3306.0,0.27149169]
["bitfinex","ETHUSD",1736511288263,0.03781078,3306.2,3306.0,0.27149169]
["bitfinex","ETHUSD",1736511288462,5.37,3306.3,3306.0,0.27149169]
["bitfinex","ETHUSD",1736511288862,5.37,3306.3,3306.0,0.216]
["bitfinex","ETHUSD",1736511289063,0.03780952,3306.2,3306.1,0.05544828]
["bitfinex","ETHUSD",1736511289667,0.03780955,3306.4,3306.0,0.216]
["bitfinex","ETHUSD",1736511289870,0.03780955,3306.4,3306.1,0.05544828]
["bitfinex","ETHUSD",1736511290219,6.15,3306.7,3306.1,0.0075]
["bitfinex","ETHUSD",1736511290366,5.37,3306.7,3306.2,0.216]
["bitfinex","ETHUSD",1736511290700,5.37,3306.7,3306.2,0.27140487]
["bitfinex","ETHUSD",1736511293167,0.03780613,3306.6,3306.2,0.27140487]
["bitfinex","ETHUSD",1736511293999,8.39409,3306.8,3306.2,0.27140487]
["bitfinex","ETHUSD",1736511297170,0.03780614,3306.7,3306.2,0.27140487]
["bitfinex","ETHUSD",1736511297368,0.84318961,3306.7,3306.2,0.27140487]
["bitfinex","ETHUSD",1736511299726,0.88099575,3306.7,3306.2,0.27140487]
["bitfinex","ETHUSD",1736511300217,8.39409,3306.8,3306.2,0.27140487]
["bitfinex","ETHUSD",1736511300530,5.37,3306.8,3306.3,0.015]
["bitfinex","ETHUSD",1736511300736,8.39374,3307.2,3306.3,0.015]
["bitfinex","ETHUSD",1736511300936,8.39374,3307.2,3306.5,0.0075]
["bitfinex","ETHUSD",1736511300937,0.0378021,3307.1,3306.5,0.0075]
["bitfinex","ETHUSD",1736511301243,5.79278523,3306.7,3306.6,0.05334749]
["bitfinex","ETHUSD",1736511301389,15.85816175,3306.7,3306.6,0.05334749]
["bitfinex","ETHUSD",1736511301594,8.39434,3306.5,3306.3,0.216]
["bitfinex","ETHUSD",1736511301937,8.39434,3306.5,3306.4,0.216]
["bitfinex","ETHUSD",1736511302741,5.37,3306.5,3306.4,0.216]
["bitfinex","ETHUSD",1736511304999,5.4078064,3306.5,3306.4,0.26771896]
["bitfinex","ETHUSD",1736511305704,5.4078064,3306.5,3306.4,0.216]
["bitfinex","ETHUSD",1736511306042,5.4078064,3306.5,3306.4,0.26771896]
["bitfinex","ETHUSD",1736511306409,5.37,3306.5,3306.4,0.26771896]
["bitfinex","ETHUSD",1736511306933,5.37,3306.5,3306.4,0.216]
["bitfinex","ETHUSD",1736511307138,5.37,3306.5,3306.4,0.26771896]
["bitfinex","ETHUSD",1736511307897,5.37,3306.5,3306.4,0.216]
["bitfinex","ETHUSD",1736511308100,3.02391,3307.0,3306.4,0.216]
["bitfinex","ETHUSD",1736511308101,8.39362,3307.3,3306.5,0.0075]
["bitfinex","ETHUSD",1736511308295,3.02379,3307.1,3306.4,0.26771896]
["bitfinex","ETHUSD",1736511308500,3.06170672,3307.0,3306.4,0.216]
["bitfinex","ETHUSD",1736511309147,4.47988723,3307.2,3306.4,0.216]
["bitfinex","ETHUSD",1736511309438,3.06162529,3307.1,3306.4,0.216]
["bitfinex","ETHUSD",1736511309895,3.02382,3307.1,3306.5,0.05129377]
["bitfinex","ETHUSD",1736511310297,4.47988723,3307.2,3306.5,0.05129377]
["bitfinex","ETHUSD",1736511310599,0.03780249,3307.1,3306.6,0.0075]
["bitfinex","ETHUSD",1736511310812,0.7939,3307.2,3306.6,0.0075]
["bitfinex","ETHUSD",1736511311111,0.7939,3307.2,3306.7,0.05110369]
["bitfinex","ETHUSD",1736511311331,0.03780154,3307.1,3306.7,0.05110369]
["bitfinex","ETHUSD",1736511312802,0.03780154,3307.1,3306.5,0.0075]
["bitfinex","ETHUSD",1736511313442,0.03780154,3307.1,3306.6,0.05114709]
["bitfinex","ETHUSD",1736511316320,0.03780154,3307.2,3306.6,0.05114709]
["bitfinex","ETHUSD",1736511317242,5.37,3307.3,3306.6,0.05114709]
["bitfinex","ETHUSD",1736511318215,5.37,3307.3,3306.7,0.015]
["bitfinex","ETHUSD",1736511318849,5.37,3307.3,3306.9,0.0075]
["bitfinex","ETHUSD",1736511319546,5.37,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1736511319868,5.37,3307.3,3307.0,0.05813675]
["bitfinex","ETHUSD",1736511323531,0.8201,3307.7,3307.0,3.08196675]
["bitfinex","ETHUSD",1736511323964,5.37,3307.9,3307.1,3.02372]
["bitfinex","ETHUSD",1736511324166,5.37,3307.9,3307.2,3.08173998]
["bitfinex","ETHUSD",1736511324367,5.37,3307.9,3307.3,0.215]
["bitfinex","ETHUSD",1736511324565,5.37,3307.9,3307.4,0.05046322]
["bitfinex","ETHUSD",1736511327829,0.03779464,3307.8,3307.4,0.05046322]
["bitfinex","ETHUSD",1736511329414,5.37,3307.9,3307.4,0.05046322]
["bitfinex","ETHUSD",1736511329919,5.37,3307.7,3307.4,0.05046322]
["bitfinex","ETHUSD",1736511330121,0.03779683,3307.6,3307.4,0.05046322]
["bitfinex","ETHUSD",1736511332625,0.03779683,3307.6,3307.4,0.05046322]
["bitfinex","ETHUSD",1736511335632,0.03779683,3307.6,3307.3,0.215]
["bitfinex","ETHUSD",1736511336138,5.37,3307.5,3307.4,0.05018942]
["bitfinex","ETHUSD",1736511336287,15.53625523,3307.5,3307.4,0.05018942]
["bitfinex","ETHUSD",1736511336493,17.08988075,3307.5,3307.4,0.05018942]
["bitfinex","ETHUSD",1736511336717,17.08988075,3307.5,3306.9,0.214]
["bitfinex","ETHUSD",1736511336718,9.21808,3307.0,3306.9,0.214]
["bitfinex","ETHUSD",1736511337790,5.37,3307.0,3306.9,0.214]
["bitfinex","ETHUSD",1736511338695,5.37,3307.0,3306.9,0.26255289]
["bitfinex","ETHUSD",1736511339330,5.37,3307.0,3306.9,0.214]
["bitfinex","ETHUSD",1736511339522,5.37,3307.0,3306.9,0.26255289]
["bitfinex","ETHUSD",1736511342037,5.40780026,3307.2,3306.9,0.26255289]
["bitfinex","ETHUSD",1736511357366,5.40780026,3307.2,3307.0,0.0075]
["bitfinex","ETHUSD",1736511357367,5.37,3307.2,3307.0,0.0075]
["bitfinex","ETHUSD",1736511357522,5.37,3307.8,3307.0,0.015]
["bitfinex","ETHUSD",1736511357840,0.0377948,3307.7,3307.0,0.0075]
["bitfinex","ETHUSD",1736511358045,5.37,3307.8,3307.0,0.03028648]
["bitfinex","ETHUSD",1736511358360,5.37,3307.8,3307.2,0.0075]
["bitfinex","ETHUSD",1736511358542,0.03779481,3307.7,3307.2,0.0075]
["bitfinex","ETHUSD",1736511358867,0.03779481,3307.7,3307.3,0.04844213]
["bitfinex","ETHUSD",1736511362884,5.40779481,3307.7,3307.3,0.04844213]
["bitfinex","ETHUSD",1736511367287,6.72632617,3307.7,3307.3,0.04844213]
["bitfinex","ETHUSD",1736511367583,6.68853136,3307.7,3307.3,0.04844213]
["bitfinex","ETHUSD",1736511367789,0.03779481,3307.6,3307.3,0.04844213]
["bitfinex","ETHUSD",1736511376295,0.03779481,3307.6,3307.1,0.0075]
["bitfinex","ETHUSD",1736511376496,0.03779481,3307.6,3307.4,0.0479908]
["bitfinex","ETHUSD",1736511376697,0.03779481,3307.6,3307.1,0.0075]
["bitfinex","ETHUSD",1736511376897,0.03779481,3307.6,3307.5,0.04794742]
["bitfinex","ETHUSD",1736511377112,0.03779481,3307.6,3307.1,0.0075]
["bitfinex","ETHUSD",1736511377313,0.03779481,3307.6,3307.5,0.04794742]
["bitfinex","ETHUSD",1736511377497,0.03779481,3307.6,3307.1,0.0075]
["bitfinex","ETHUSD",1736511378026,0.03779481,3307.6,3307.2,0.04807756]
["bitfinex","ETHUSD",1736511385772,5.37,3307.7,3307.2,0.04807756]
["bitfinex","ETHUSD",1736511385773,1.31853136,3307.3,3307.2,0.04807756]
["bitfinex","ETHUSD",1736511385973,5.1506429,3307.3,3307.2,0.04807756]
["bitfinex","ETHUSD",1736511386113,0.7845,3307.2,3306.2,0.59844664]
["bitfinex","ETHUSD",1736511386317,0.7845,3306.4,3306.3,0.214]
["bitfinex","ETHUSD",1736511386560,0.7845,3306.4,3306.3,0.26264743]
["bitfinex","ETHUSD",1736511386561,0.82230821,3306.4,3306.3,0.26264743]
["bitfinex","ETHUSD",1736511386856,0.82230821,3306.4,3306.3,0.214]
["bitfinex","ETHUSD",1736511387655,0.7845,3306.4,3306.3,0.26264743]
["bitfinex","ETHUSD",1736511388822,4.19358683,3306.4,3306.3,0.214]
["bitfinex","ETHUSD",1736511389448,4.19358683,3306.4,3305.5,0.0075]
["bitfinex","ETHUSD",1736511389660,4.19358683,3306.4,3306.3,0.214]
["bitfinex","ETHUSD",1736511389833,9.56358683,3306.4,3306.3,0.214]
["bitfinex","ETHUSD",1736511390033,9.56358683,3306.4,3305.0,3.0257]
["bitfinex","ETHUSD",1736511390034,3.02473,3306.1,3305.7,0.61223809]
["bitfinex","ETHUSD",1736511390228,3.0248,3306.0,3305.8,0.214]
["bitfinex","ETHUSD",1736511390561,0.822,3305.9,3305.8,0.04785998]
["bitfinex","ETHUSD",1736511390747,0.822,3305.9,3305.8,0.214]
["bitfinex","ETHUSD",1736511391656,0.85981465,3305.9,3305.8,0.214]
["bitfinex","ETHUSD",1736511392059,12.83238996,3305.9,3305.8,0.214]
["bitfinex","ETHUSD",1736511392273,12.79457531,3305.9,3305.8,0.214]
["bitfinex","ETHUSD",1736511393134,10.0071697,3305.9,3305.8,0.214]
["bitfinex","ETHUSD",1736511394582,6.192,3305.9,3305.8,0.214]
["bitfinex","ETHUSD",1736511398846,6.192,3305.9,3305.3,0.015]
["bitfinex","ETHUSD",1736511399046,0.03781493,3305.8,3305.5,0.0075]
["bitfinex","ETHUSD",1736511399476,0.03781493,3305.8,3305.6,0.04818009]
["bitfinex","ETHUSD",1736511401613,0.03781493,3305.8,3305.5,0.0075]
["bitfinex","ETHUSD",1736511401980,0.03781493,3305.8,3305.6,0.04818009]
["bitfinex","ETHUSD",1736511402311,0.03781493,3305.8,3305.7,0.214]
["bitfinex","ETHUSD",1736511402615,0.03781493,3305.8,3305.7,0.26249107]
["bitfinex","ETHUSD",1736511402813,0.03781493,3305.8,3305.7,0.214]
["bitfinex","ETHUSD",1736511404821,0.03781493,3305.8,3305.3,0.015]
["bitfinex","ETHUSD",1736511404996,0.03781493,3305.8,3305.7,0.214]
["bitfinex","ETHUSD",1736511409534,1.35790725,3305.8,3305.7,0.214]
["bitfinex","ETHUSD",1736511410424,1.35790725,3305.8,3305.3,0.015]
["bitfinex","ETHUSD",1736511410614,1.35790725,3305.8,3305.5,0.0075]
["bitfinex","ETHUSD",1736511410994,1.35790725,3305.8,3305.6,0.04853449]
["bitfinex","ETHUSD",1736511419719,2.15260725,3305.8,3305.7,0.214]
["bitfinex","ETHUSD",1736511420011,2.15260725,3305.8,3305.2,0.60896668]
["bitfinex","ETHUSD",1736511420012,8.39507,3305.7,3304.6,3.02603]
["bitfinex","ETHUSD",1736511420153,1.32009232,3305.4,3304.8,0.015]
["bitfinex","ETHUSD",1736511420355,0.03781892,3305.3,3304.8,0.015]
["bitfinex","ETHUSD",1736511420559,1.32009232,3305.4,3304.9,0.0075]
["bitfinex","ETHUSD",1736511420758,1.32009232,3305.4,3304.8,0.015]
["bitfinex","ETHUSD",1736511420759,1.32009232,3305.4,3305.1,0.0075]
["bitfinex","ETHUSD",1736511421875,0.03781894,3305.3,3305.1,0.0075]
["bitfinex","ETHUSD",1736511422054,0.85551894,3305.3,3305.1,0.0075]
["bitfinex","ETHUSD",1736511422256,1.32009232,3305.2,3304.3,1.62623645]
["bitfinex","ETHUSD",1736511422451,1.32009232,3305.0,3304.3,1.62623645]
["bitfinex","ETHUSD",1736511422767,1.32009232,3304.8,3304.4,0.214]
["bitfinex","ETHUSD",1736511422973,0.03782865,3304.7,3304.4,0.214]
["bitfinex","ETHUSD",1736511423506,2.12909232,3305.0,3304.5,0.214]
["bitfinex","ETHUSD",1736511423674,5.90472155,3305.0,3304.5,0.214]
["bitfinex","ETHUSD",1736511424408,1.32009232,3304.8,3304.5,0.214]
["bitfinex","ETHUSD",1736511424573,0.03782698,3304.7,3304.5,0.214]
["bitfinex","ETHUSD",1736511424959,1.32009232,3304.6,3304.5,0.214]
["bitfinex","ETHUSD",1736511425757,6.7279193,3304.8,3304.5,0.214]
["bitfinex","ETHUSD",1736511426109,6.69009232,3304.8,3304.5,0.214]
["bitfinex","ETHUSD",1736511426319,0.03782696,3304.7,3304.5,0.214]
["bitfinex","ETHUSD",1736511426611,0.03782696,3304.7,3304.3,2.23623934]
["bitfinex","ETHUSD",1736511426755,0.03782696,3304.7,3304.4,0.2215]
["bitfinex","ETHUSD",1736511427580,1.32009232,3304.6,3304.4,0.2215]
["bitfinex","ETHUSD",1736511428617,0.03782696,3304.7,3304.4,0.2215]
["bitfinex","ETHUSD",1736511428771,1.32009232,3304.6,3304.4,0.0075]
["bitfinex","ETHUSD",1736511428978,1.32009232,3304.6,3304.5,0.214]
["bitfinex","ETHUSD",1736511431199,6.69009232,3304.8,3304.5,0.214]
["bitfinex","ETHUSD",1736511431509,6.69009232,3304.8,3304.6,0.0075]
["bitfinex","ETHUSD",1736511431510,5.37,3304.8,3304.6,0.0075]
["bitfinex","ETHUSD",1736511431861,6.69009232,3305.0,3304.6,0.0075]
["bitfinex","ETHUSD",1736511432116,5.37,3305.0,3304.6,0.0075]
["bitfinex","ETHUSD",1736511432291,2.14469232,3305.6,3304.8,0.0075]
["bitfinex","ETHUSD",1736511432491,1.32009232,3305.6,3305.0,0.0075]
["bitfinex","ETHUSD",1736511432876,0.03781794,3305.5,3305.0,0.0075]
["bitfinex","ETHUSD",1736511433312,1.32009232,3305.4,3305.0,0.0075]
["bitfinex","ETHUSD",1736511433495,1.32009232,3305.4,3305.2,0.0075]
["bitfinex","ETHUSD",1736511433496,2.08859232,3305.4,3305.2,0.0075]
["bitfinex","ETHUSD",1736511433816,1.32009232,3305.3,3305.2,0.0075]
["bitfinex","ETHUSD",1736511434021,1.32009232,3305.3,3305.0,0.0075]
["bitfinex","ETHUSD",1736511434295,1.32009232,3305.3,3304.5,0.214]
["bitfinex","ETHUSD",1736511434296,1.32009232,3305.1,3304.5,0.214]
["bitfinex","ETHUSD",1736511434805,1.32009232,3305.1,3304.6,0.0075]
["bitfinex","ETHUSD",1736511435304,3.02556,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736511435986,0.03782482,3305.1,3304.6,0.0075]
["bitfinex","ETHUSD",1736511436185,3.02556,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736511436513,3.70484489,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736511437576,0.67928489,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736511437773,0.03782391,3305.1,3304.6,0.0075]
["bitfinex","ETHUSD",1736511438792,5.40782392,3305.2,3304.6,0.0225]
["bitfinex","ETHUSD",1736511438989,5.37,3305.2,3304.6,3.06387983]
["bitfinex","ETHUSD",1736511439191,5.37,3305.2,3304.6,3.03783983]
["bitfinex","ETHUSD",1736511439513,5.37,3305.2,3305.1,3.03312]
["bitfinex","ETHUSD",1736511439676,5.37,3305.2,3305.1,3.04812]
["bitfinex","ETHUSD",1736511440118,5.37,3306.0,3305.2,0.015]
["bitfinex","ETHUSD",1736511440304,5.37,3306.0,3305.3,0.0075]
["bitfinex","ETHUSD",1736511440506,5.37,3306.0,3305.5,0.0075]
["bitfinex","ETHUSD",1736511441115,6.1251,3306.1,3305.6,0.214]
["bitfinex","ETHUSD",1736511441279,5.37,3306.2,3305.7,0.214]
["bitfinex","ETHUSD",1736511441478,5.37,3306.2,3305.8,0.214]
["bitfinex","ETHUSD",1736511441692,5.37,3306.2,3305.9,0.04740171]
["bitfinex","ETHUSD",1736511441897,5.96651727,3306.2,3305.9,0.04740171]
["bitfinex","ETHUSD",1736511442303,0.03781272,3306.1,3305.9,0.04740171]
["bitfinex","ETHUSD",1736511442912,0.03781272,3306.1,3305.8,0.214]
["bitfinex","ETHUSD",1736511443318,0.03781272,3306.1,3305.9,0.04740171]
["bitfinex","ETHUSD",1736511443524,5.96651727,3306.2,3305.8,0.214]
["bitfinex","ETHUSD",1736511443825,0.03781109,3306.1,3305.8,0.214]
["bitfinex","ETHUSD",1736511444329,0.63824393,3306.1,3305.9,0.04740171]
["bitfinex","ETHUSD",1736511445833,0.7714,3306.0,3305.9,0.04740171]
["bitfinex","ETHUSD",1736511445999,0.7714,3306.0,3305.8,0.214]
["bitfinex","ETHUSD",1736511446201,0.03781333,3305.9,3305.8,0.214]
["bitfinex","ETHUSD",1736511447801,0.03781333,3305.9,3305.3,0.015]
["bitfinex","ETHUSD",1736511448000,0.48124895,3305.9,3305.5,0.0075]
["bitfinex","ETHUSD",1736511448439,0.48124895,3305.9,3305.6,0.04744222]
["bitfinex","ETHUSD",1736511450442,0.03781333,3305.9,3305.6,0.04744222]
["bitfinex","ETHUSD",1736511450792,5.37,3306.7,3305.8,0.0075]
["bitfinex","ETHUSD",1736511451000,6.1747,3306.7,3306.1,3.02467]
["bitfinex","ETHUSD",1736511451139,6.1747,3306.7,3306.0,0.0075]
["bitfinex","ETHUSD",1736511451485,0.60708056,3306.6,3306.2,0.04691692]
["bitfinex","ETHUSD",1736511451695,0.03780705,3306.5,3306.3,0.214]
["bitfinex","ETHUSD",1736511452343,0.03780705,3306.5,3306.4,0.04671344]
["bitfinex","ETHUSD",1736511452683,0.03780705,3306.5,3306.3,0.214]
["bitfinex","ETHUSD",1736511453095,0.03780705,3306.5,3306.4,0.04671344]
["bitfinex","ETHUSD",1736511453294,0.71976581,3306.5,3306.4,0.04671344]
["bitfinex","ETHUSD",1736511453438,0.71976581,3306.5,3306.3,0.214]
["bitfinex","ETHUSD",1736511453879,0.71976581,3306.5,3306.4,0.04671344]
["bitfinex","ETHUSD",1736511454977,0.71976581,3306.5,3306.3,0.214]
["bitfinex","ETHUSD",1736511455280,0.71976581,3306.5,3306.4,0.04671344]
["bitfinex","ETHUSD",1736511455638,0.71976581,3306.5,3306.3,0.214]
["bitfinex","ETHUSD",1736511456048,0.60708056,3306.6,3306.4,0.04671344]
["bitfinex","ETHUSD",1736511456277,3.7546,3307.0,3306.3,0.214]
["bitfinex","ETHUSD",1736511456439,3.7546,3307.0,3306.5,0.04658928]
["bitfinex","ETHUSD",1736511456654,6.77849,3307.0,3306.4,0.04663268]
["bitfinex","ETHUSD",1736511456840,6.77849,3307.0,3306.6,0.04654588]
["bitfinex","ETHUSD",1736511457371,3.02399,3306.9,3306.7,0.04650248]
["bitfinex","ETHUSD",1736511457573,0.677859,3306.8,3306.3,0.214]
["bitfinex","ETHUSD",1736511458779,3.77852,3307.0,3306.3,0.214]
["bitfinex","ETHUSD",1736511459677,3.77852,3307.0,3306.4,0.0075]
["bitfinex","ETHUSD",1736511459877,0.7546,3307.0,3306.4,0.0075]
["bitfinex","ETHUSD",1736511460083,0.833,3307.2,3306.4,0.0225]
["bitfinex","ETHUSD",1736511460287,3.02355,3307.4,3306.4,0.0225]
["bitfinex","ETHUSD",1736511460445,0.03779838,3307.3,3306.6,0.0225]
["bitfinex","ETHUSD",1736511463198,0.03779838,3307.3,3306.8,0.0075]
["bitfinex","ETHUSD",1736511463598,0.03779838,3307.3,3306.9,0.0464157]
["bitfinex","ETHUSD",1736511466109,3.06142838,3307.3,3306.9,0.0464157]
["bitfinex","ETHUSD",1736511466404,3.06142838,3307.3,3306.6,0.0225]
["bitfinex","ETHUSD",1736511466405,3.02373,3307.2,3306.6,0.0225]
["bitfinex","ETHUSD",1736511466604,3.02373,3307.2,3306.7,0.0075]
["bitfinex","ETHUSD",1736511466927,3.02373,3307.2,3306.7,0.05354938]
["bitfinex","ETHUSD",1736511468904,0.03779823,3307.1,3306.7,0.04604938]
["bitfinex","ETHUSD",1736511469110,0.825,3307.0,3306.7,0.04604938]
["bitfinex","ETHUSD",1736511469401,3.06187213,3306.9,3306.5,0.59262354]
["bitfinex","ETHUSD",1736511469620,3.45055934,3306.9,3306.0,0.0075]
["bitfinex","ETHUSD",1736511469824,3.45055934,3306.9,3306.6,0.04609278]
["bitfinex","ETHUSD",1736511469986,3.45055934,3306.9,3306.7,0.214]
["bitfinex","ETHUSD",1736511469987,0.42648934,3306.9,3306.7,0.214]
["bitfinex","ETHUSD",1736511470189,3.45049934,3306.9,3306.7,0.26004938]
["bitfinex","ETHUSD",1736511470491,0.34504993,3306.8,3306.7,0.214]
["bitfinex","ETHUSD",1736511470892,0.34504993,3306.8,3306.7,0.26004938]
["bitfinex","ETHUSD",1736511471427,6.66420177,3306.8,3306.7,0.26004938]
["bitfinex","ETHUSD",1736511471621,6.62639965,3306.8,3306.7,0.26004938]
["bitfinex","ETHUSD",1736511471925,6.62639965,3306.8,3306.7,0.214]
["bitfinex","ETHUSD",1736511475624,3.02436,3306.5,3305.9,0.0225]
["bitfinex","ETHUSD",1736511475803,3.02436,3306.5,3306.1,0.0075]
["bitfinex","ETHUSD",1736511476892,0.03780649,3306.4,3306.1,0.0075]
["bitfinex","ETHUSD",1736511477836,3.02436,3306.5,3306.1,0.0075]
["bitfinex","ETHUSD",1736511478006,0.0378065,3306.4,3306.1,0.0075]
["bitfinex","ETHUSD",1736511478529,3.02436,3306.5,3306.1,0.0075]
["bitfinex","ETHUSD",1736511478831,0.0378065,3306.4,3306.1,0.0075]
["bitfinex","ETHUSD",1736511479006,0.03780651,3306.4,3306.1,0.0075]
["bitfinex","ETHUSD",1736511480309,0.03780652,3306.6,3306.1,0.0075]
["bitfinex","ETHUSD",1736511481250,3.06213652,3306.6,3306.1,0.0075]
["bitfinex","ETHUSD",1736511481615,2.78992965,3306.2,3304.7,0.15186962]
["bitfinex","ETHUSD",1736511481853,0.7507,3306.0,3305.5,0.59953592]
["bitfinex","ETHUSD",1736511482912,3.02501,3305.8,3305.7,0.214]
["bitfinex","ETHUSD",1736511483548,3.40636227,3305.8,3305.7,0.214]
["bitfinex","ETHUSD",1736511485751,3.40633227,3305.8,3305.7,0.214]
["bitfinex","ETHUSD",1736511486843,3.44415017,3305.8,3305.7,0.214]
["bitfinex","ETHUSD",1736511487089,3.0253,3305.5,3305.1,0.0075]
["bitfinex","ETHUSD",1736511487394,0.03781827,3305.4,3305.2,0.214]
["bitfinex","ETHUSD",1736511487553,3.02544,3305.3,3305.2,0.25934924]
["bitfinex","ETHUSD",1736511488595,3.02544,3305.3,3305.2,0.214]
["bitfinex","ETHUSD",1736511496241,3.02561,3305.2,3304.9,0.60203688]
["bitfinex","ETHUSD",1736511496454,3.02561,3305.2,3305.0,0.214]
["bitfinex","ETHUSD",1736511496620,3.02561,3305.2,3305.0,0.25989385]
["bitfinex","ETHUSD",1736511497448,3.06319829,3305.4,3305.1,0.0075]
["bitfinex","ETHUSD",1736511497660,2.8277482,3305.3,3305.0,0.04589385]
["bitfinex","ETHUSD",1736511497953,3.02571,3305.0,3304.5,0.214]
["bitfinex","ETHUSD",1736511498154,3.02608,3304.6,3304.5,0.214]
["bitfinex","ETHUSD",1736511498360,3.06390907,3304.6,3304.5,0.214]
["bitfinex","ETHUSD",1736511498923,3.83348,3304.5,3303.7,0.015]
["bitfinex","ETHUSD",1736511499257,3.02641,3304.3,3303.8,0.25415902]
["bitfinex","ETHUSD",1736511499573,0.03783153,3304.2,3303.9,0.61426397]
["bitfinex","ETHUSD",1736511499940,0.03783153,3304.2,3304.0,0.214]
["bitfinex","ETHUSD",1736511500335,0.03783153,3304.2,3304.1,0.25383852]
["bitfinex","ETHUSD",1736511500540,0.03783153,3304.2,3304.1,0.214]
["bitfinex","ETHUSD",1736511500952,3.02641,3304.3,3304.1,0.214]
["bitfinex","ETHUSD",1736511501280,0.03783153,3304.2,3304.1,0.214]
["bitfinex","ETHUSD",1736511501935,0.34425568,3304.2,3303.3,0.1687953]
["bitfinex","ETHUSD",1736511502136,0.03783153,3304.2,3303.4,0.214]
["bitfinex","ETHUSD",1736511502333,3.02654,3304.1,3303.5,0.0075]
["bitfinex","ETHUSD",1736511502536,0.03783544,3304.0,3303.6,0.04007382]
["bitfinex","ETHUSD",1736511502781,0.03783544,3304.0,3303.7,0.59755221]
["bitfinex","ETHUSD",1736511502956,0.03783544,3304.0,3303.8,0.03998687]
["bitfinex","ETHUSD",1736511503176,0.03783544,3304.0,3303.7,0.59755221]
["bitfinex","ETHUSD",1736511503474,0.03783544,3304.0,3303.8,0.03998687]
["bitfinex","ETHUSD",1736511503977,0.03783544,3304.0,3303.7,0.59755221]
["bitfinex","ETHUSD",1736511504141,0.03783544,3304.0,3303.8,0.03998687]
["bitfinex","ETHUSD",1736511504341,0.03783544,3304.0,3303.5,0.0075]
["bitfinex","ETHUSD",1736511504542,0.03783544,3304.0,3303.6,0.04007382]
["bitfinex","ETHUSD",1736511505195,3.02654,3304.1,3303.6,0.04007382]
["bitfinex","ETHUSD",1736511505745,3.02654,3304.1,3303.6,0.64360284]
["bitfinex","ETHUSD",1736511506408,5.81622965,3304.4,3303.7,0.0075]
["bitfinex","ETHUSD",1736511506704,0.8073,3304.5,3303.7,0.0075]
["bitfinex","ETHUSD",1736511506705,0.03783087,3304.3,3303.7,0.0225]
["bitfinex","ETHUSD",1736511506852,3.83347,3304.5,3303.7,0.0225]
["bitfinex","ETHUSD",1736511506853,0.03783123,3304.4,3303.9,0.0075]
["bitfinex","ETHUSD",1736511507054,6.541231,3304.4,3303.9,0.0075]
["bitfinex","ETHUSD",1736511507279,6.50339977,3304.4,3303.9,0.0075]
["bitfinex","ETHUSD",1736511507606,6.50339977,3304.4,3304.0,0.03989993]
["bitfinex","ETHUSD",1736511508873,3.02637,3304.3,3304.0,0.03989993]
["bitfinex","ETHUSD",1736511509071,0.03783295,3304.2,3304.0,0.03989993]
["bitfinex","ETHUSD",1736511510109,6.50335977,3304.4,3304.0,0.03989993]
["bitfinex","ETHUSD",1736511510272,0.8073,3304.5,3304.0,0.03989993]
["bitfinex","ETHUSD",1736511510467,0.03783102,3304.4,3304.0,0.03989993]
["bitfinex","ETHUSD",1736511512409,0.03783102,3304.4,3304.1,0.0075]
["bitfinex","ETHUSD",1736511512612,3.026,3304.7,3304.2,0.0398579]
["bitfinex","ETHUSD",1736511512816,3.026,3304.7,3304.3,0.214]
["bitfinex","ETHUSD",1736511513442,3.06393986,3304.6,3304.3,0.214]
["bitfinex","ETHUSD",1736511513645,0.7996,3304.5,3304.3,0.214]
["bitfinex","ETHUSD",1736511514022,3.06393986,3304.6,3304.3,0.214]
["bitfinex","ETHUSD",1736511514226,3.02611,3304.6,3304.3,0.214]
["bitfinex","ETHUSD",1736511514458,3.02611,3304.6,3303.7,0.0225]
["bitfinex","ETHUSD",1736511514622,3.86362965,3304.7,3303.7,0.0225]
["bitfinex","ETHUSD",1736511514623,0.7711,3304.7,3303.9,0.015]
["bitfinex","ETHUSD",1736511514945,3.02593,3304.8,3304.1,0.0075]
["bitfinex","ETHUSD",1736511515310,3.02593,3304.8,3304.2,0.0398579]
["bitfinex","ETHUSD",1736511516933,3.0638699,3304.7,3304.2,0.0398579]
["bitfinex","ETHUSD",1736511517316,3.0638699,3304.7,3303.9,0.015]
["bitfinex","ETHUSD",1736511517652,3.02604,3304.7,3303.9,0.015]
["bitfinex","ETHUSD",1736511517792,3.02604,3304.7,3304.1,0.0075]
["bitfinex","ETHUSD",1736511517998,3.02604,3304.7,3304.2,0.0398579]
["bitfinex","ETHUSD",1736511518351,3.02604,3304.7,3304.1,0.0075]
["bitfinex","ETHUSD",1736511518550,3.02604,3304.7,3304.3,0.03981444]
["bitfinex","ETHUSD",1736511518858,8.39604,3304.7,3304.4,0.03977099]
["bitfinex","ETHUSD",1736511519011,5.37,3304.7,3304.4,0.03977099]
["bitfinex","ETHUSD",1736511519347,5.37,3304.7,3304.1,0.0225]
["bitfinex","ETHUSD",1736511519679,5.37,3304.7,3304.5,0.03972753]
["bitfinex","ETHUSD",1736511519856,5.37,3304.7,3304.3,0.0075]
["bitfinex","ETHUSD",1736511519995,5.37,3304.7,3304.6,0.03968408]
["bitfinex","ETHUSD",1736511520197,5.37,3304.7,3304.3,0.0075]
["bitfinex","ETHUSD",1736511520430,5.37,3304.7,3304.6,0.03968408]
["bitfinex","ETHUSD",1736511520614,5.37,3304.7,3304.3,0.0075]
["bitfinex","ETHUSD",1736511520964,5.37,3304.7,3304.6,0.03968408]
["bitfinex","ETHUSD",1736511521086,5.37,3304.7,3304.3,0.0075]
["bitfinex","ETHUSD",1736511521293,5.37,3304.7,3304.4,0.03977099]
["bitfinex","ETHUSD",1736511521796,5.37,3304.7,3304.5,0.0075]
["bitfinex","ETHUSD",1736511522029,5.37,3304.7,3304.5,0.04722753]
["bitfinex","ETHUSD",1736511523796,5.37,3304.7,3304.5,3.07339753]
["bitfinex","ETHUSD",1736511524016,6.1336,3305.6,3304.7,0.0075]
["bitfinex","ETHUSD",1736511524233,0.03781967,3305.5,3304.9,0.0075]
["bitfinex","ETHUSD",1736511524437,6.1336,3305.6,3304.9,0.0075]
["bitfinex","ETHUSD",1736511524666,6.1336,3305.6,3304.9,3.03329]
["bitfinex","ETHUSD",1736511524667,5.37,3305.6,3304.9,3.03329]
["bitfinex","ETHUSD",1736511524905,5.37,3305.6,3304.9,0.0075]
["bitfinex","ETHUSD",1736511525205,5.37,3305.6,3305.1,0.0075]
["bitfinex","ETHUSD",1736511525910,8.43289736,3305.7,3305.2,0.2532529]
["bitfinex","ETHUSD",1736511526121,9.5946427,3305.7,3305.2,0.2532529]
["bitfinex","ETHUSD",1736511526427,0.0378174,3305.6,3305.2,0.2532529]
["bitfinex","ETHUSD",1736511530686,5.4078174,3305.6,3305.2,0.2532529]
["bitfinex","ETHUSD",1736511530869,5.37,3305.6,3305.2,0.2532529]
["bitfinex","ETHUSD",1736511531521,5.37,3305.6,3305.3,0.0075]
["bitfinex","ETHUSD",1736511532021,0.7728,3305.8,3305.3,0.0075]
["bitfinex","ETHUSD",1736511532022,5.37,3305.8,3305.3,0.015]
["bitfinex","ETHUSD",1736511532382,5.37,3305.8,3305.5,0.0075]
["bitfinex","ETHUSD",1736511532925,5.37,3305.8,3305.6,0.03878758]
["bitfinex","ETHUSD",1736511533387,5.37,3305.8,3305.3,0.015]
["bitfinex","ETHUSD",1736511533722,5.37,3305.8,3305.7,0.03874416]
["bitfinex","ETHUSD",1736511533922,5.91078141,3305.8,3305.3,0.015]
["bitfinex","ETHUSD",1736511534099,5.37,3305.8,3305.3,0.015]
["bitfinex","ETHUSD",1736511534300,5.37,3305.8,3305.5,0.0075]
["bitfinex","ETHUSD",1736511535411,5.37,3306.4,3305.7,0.0075]
["bitfinex","ETHUSD",1736511535720,6.17300993,3306.5,3305.8,0.0075]
["bitfinex","ETHUSD",1736511536025,6.1352,3306.5,3305.9,0.015]
["bitfinex","ETHUSD",1736511536229,0.03780753,3306.4,3305.9,0.015]
["bitfinex","ETHUSD",1736511536430,0.03780753,3306.4,3305.6,0.0075]
["bitfinex","ETHUSD",1736511536724,6.1352,3306.5,3306.1,0.0075]
["bitfinex","ETHUSD",1736511536725,5.37,3306.5,3306.1,0.0075]
["bitfinex","ETHUSD",1736511536903,5.37,3306.5,3306.2,0.214]
["bitfinex","ETHUSD",1736511537104,5.37,3306.5,3306.2,0.25222652]
["bitfinex","ETHUSD",1736511539697,5.40780604,3306.8,3306.2,0.25222652]
["bitfinex","ETHUSD",1736511540099,5.40780604,3306.8,3306.2,0.214]
["bitfinex","ETHUSD",1736511540452,0.9196996,3306.7,3306.3,0.03783337]
["bitfinex","ETHUSD",1736511540613,5.40780604,3306.8,3306.3,0.03783337]
["bitfinex","ETHUSD",1736511540614,5.37,3306.8,3306.3,0.03783337]
["bitfinex","ETHUSD",1736511540819,5.37,3306.8,3306.3,0.0075]
["bitfinex","ETHUSD",1736511541115,5.37,3306.8,3306.4,0.03778996]
["bitfinex","ETHUSD",1736511541315,0.03780574,3306.7,3306.4,0.03778996]
["bitfinex","ETHUSD",1736511543061,5.37,3306.8,3306.4,0.03778996]
["bitfinex","ETHUSD",1736511543215,0.03780574,3306.7,3306.4,0.03778996]
["bitfinex","ETHUSD",1736511543555,0.03780574,3306.7,3306.5,0.213]
["bitfinex","ETHUSD",1736511544249,0.03780574,3306.7,3306.6,0.03722786]
["bitfinex","ETHUSD",1736511545561,5.40780574,3306.7,3306.6,0.03722786]
["bitfinex","ETHUSD",1736511551456,5.97637487,3306.7,3306.6,0.03722786]
["bitfinex","ETHUSD",1736511551641,5.93856913,3306.7,3306.5,0.213]
["bitfinex","ETHUSD",1736511551846,0.8067,3306.5,3305.5,3.02519]
["bitfinex","ETHUSD",1736511552038,3.02461,3306.3,3305.6,0.213]
["bitfinex","ETHUSD",1736511552280,0.8067,3306.0,3305.7,0.213]
["bitfinex","ETHUSD",1736511552424,5.4078142,3305.9,3305.8,0.213]
["bitfinex","ETHUSD",1736511553277,5.4078142,3305.9,3305.8,0.25049444]
["bitfinex","ETHUSD",1736511554164,5.4078142,3305.9,3305.8,0.213]
["bitfinex","ETHUSD",1736511555140,5.4078142,3305.9,3305.8,0.25049444]
["bitfinex","ETHUSD",1736511555673,6.33173662,3305.9,3305.8,0.213]
["bitfinex","ETHUSD",1736511555973,6.29392242,3305.9,3305.8,0.213]
["bitfinex","ETHUSD",1736511557389,6.29392242,3305.9,3304.7,3.02595]
["bitfinex","ETHUSD",1736511557390,6.29392242,3305.9,3304.8,3.02584]
["bitfinex","ETHUSD",1736511557685,6.29392242,3305.9,3305.8,0.03772758]
["bitfinex","ETHUSD",1736511557849,9.31881242,3305.9,3305.8,0.213]
["bitfinex","ETHUSD",1736511558381,6.29392242,3305.9,3305.8,0.213]
["bitfinex","ETHUSD",1736511558938,6.29392242,3305.9,3305.3,0.0075]
["bitfinex","ETHUSD",1736511559142,5.37,3305.9,3305.4,0.213]
["bitfinex","ETHUSD",1736511559341,5.37,3305.9,3305.4,0.25112543]
["bitfinex","ETHUSD",1736511559700,5.37,3305.9,3305.5,0.0075]
["bitfinex","ETHUSD",1736511559835,5.37,3305.9,3305.5,0.015]
["bitfinex","ETHUSD",1736511560035,5.37,3305.9,3305.7,0.0075]
["bitfinex","ETHUSD",1736511560472,5.37,3305.9,3305.8,0.03799209]
["bitfinex","ETHUSD",1736511560789,5.37,3305.9,3305.5,0.0075]
["bitfinex","ETHUSD",1736511560995,6.1364,3305.9,3305.8,0.03799209]
["bitfinex","ETHUSD",1736511561288,8.3951,3305.7,3304.6,3.02606]
["bitfinex","ETHUSD",1736511561433,0.03781971,3305.6,3304.7,0.213]
["bitfinex","ETHUSD",1736511561633,0.03781971,3305.6,3304.8,0.0225]
["bitfinex","ETHUSD",1736511561891,0.03781971,3305.6,3304.8,0.05965774]
["bitfinex","ETHUSD",1736511562193,0.8091,3305.5,3304.8,0.03715774]
["bitfinex","ETHUSD",1736511562495,5.40781901,3305.4,3304.9,0.213]
["bitfinex","ETHUSD",1736511562692,5.40781901,3305.4,3305.0,0.213]
["bitfinex","ETHUSD",1736511562900,5.40781901,3305.4,3305.0,0.25007085]
["bitfinex","ETHUSD",1736511563640,8.43320901,3305.4,3305.0,0.25007085]
["bitfinex","ETHUSD",1736511563900,5.37,3305.4,3305.0,0.25007085]
["bitfinex","ETHUSD",1736511564239,5.40782139,3305.4,3305.0,0.213]
["bitfinex","ETHUSD",1736511564861,5.40782139,3305.4,3305.1,0.03731442]
["bitfinex","ETHUSD",1736511566141,5.40782139,3305.4,3305.2,0.213]
["bitfinex","ETHUSD",1736511566571,5.40782139,3305.4,3305.3,0.03723652]
["bitfinex","ETHUSD",1736511566779,9.35739553,3305.4,3305.3,0.03723652]
["bitfinex","ETHUSD",1736511567102,9.31957414,3305.4,3305.2,0.213]
["bitfinex","ETHUSD",1736511567300,0.03782317,3305.3,3305.2,0.213]
["bitfinex","ETHUSD",1736511567506,5.37,3305.4,3305.2,0.213]
["bitfinex","ETHUSD",1736511567985,5.37,3305.4,3305.3,0.03723652]
["bitfinex","ETHUSD",1736511568195,5.37,3305.4,3305.2,0.213]
["bitfinex","ETHUSD",1736511568352,5.37,3305.4,3305.3,0.03723652]
["bitfinex","ETHUSD",1736511568555,5.37,3305.4,3305.2,0.213]
["bitfinex","ETHUSD",1736511568752,5.37,3305.8,3305.3,0.03723652]
["bitfinex","ETHUSD",1736511568972,5.37,3305.8,3305.4,0.0075]
["bitfinex","ETHUSD",1736511569171,0.0378167,3305.7,3305.5,0.03714966]
["bitfinex","ETHUSD",1736511569606,0.0378167,3305.7,3305.2,0.213]
["bitfinex","ETHUSD",1736511569773,0.0378167,3305.7,3305.6,0.03710624]
["bitfinex","ETHUSD",1736511569969,0.0378167,3305.7,3305.3,0.0075]
["bitfinex","ETHUSD",1736511570195,0.0378167,3305.7,3305.4,0.03719309]
["bitfinex","ETHUSD",1736511571696,0.0378167,3305.7,3305.3,0.0075]
["bitfinex","ETHUSD",1736511571907,0.0378167,3305.7,3305.5,0.03724829]
["bitfinex","ETHUSD",1736511572210,0.0378167,3305.7,3305.6,0.03720487]
["bitfinex","ETHUSD",1736511572377,0.0378167,3305.7,3305.3,0.0075]
["bitfinex","ETHUSD",1736511572585,5.4078167,3305.7,3305.4,0.03729172]
["bitfinex","ETHUSD",1736511576625,6.32709737,3305.7,3305.4,0.03729172]
["bitfinex","ETHUSD",1736511576916,3.02526,3305.5,3304.6,0.0075]
["bitfinex","ETHUSD",1736511577058,8.43317151,3305.4,3304.8,0.213]
["bitfinex","ETHUSD",1736511577263,5.40782366,3305.3,3304.9,0.213]
["bitfinex","ETHUSD",1736511577513,5.40782366,3305.3,3305.0,0.213]
["bitfinex","ETHUSD",1736511577725,5.40782366,3305.3,3305.0,0.25031746]
["bitfinex","ETHUSD",1736511578015,0.03782343,3305.2,3305.0,0.25031746]
["bitfinex","ETHUSD",1736511578226,0.03782343,3305.2,3305.0,0.213]
["bitfinex","ETHUSD",1736511578520,0.03782343,3305.2,3305.1,0.03727402]
["bitfinex","ETHUSD",1736511580130,0.87022343,3305.2,3305.1,0.03727402]
["bitfinex","ETHUSD",1736511580316,4.82231077,3305.2,3305.1,0.03727402]
["bitfinex","ETHUSD",1736511580475,4.82231077,3305.2,3305.1,0.25027402]
["bitfinex","ETHUSD",1736511580675,4.82231077,3305.2,3305.1,0.213]
["bitfinex","ETHUSD",1736511581116,3.02573,3305.0,3304.0,3.0266]
["bitfinex","ETHUSD",1736511581301,3.02573,3305.0,3304.3,0.61149977]
["bitfinex","ETHUSD",1736511581802,3.02573,3305.0,3304.4,0.03789211]
["bitfinex","ETHUSD",1736511582186,5.37,3305.1,3304.4,0.03789211]
["bitfinex","ETHUSD",1736511582620,5.37,3305.1,3304.5,0.015]
["bitfinex","ETHUSD",1736511582930,0.03782229,3305.1,3304.6,0.015]
["bitfinex","ETHUSD",1736511583063,0.03782229,3305.1,3304.5,0.03793836]
["bitfinex","ETHUSD",1736511583262,0.03782229,3305.1,3304.3,0.61149977]
["bitfinex","ETHUSD",1736511583463,0.03782229,3305.1,3304.6,0.03788145]
["bitfinex","ETHUSD",1736511583676,6.2024,3305.2,3304.6,0.03788145]
["bitfinex","ETHUSD",1736511583979,6.2024,3305.2,3304.3,0.61149977]
["bitfinex","ETHUSD",1736511583980,0.03782499,3305.1,3304.7,0.0075]
["bitfinex","ETHUSD",1736511584200,0.03782499,3305.1,3304.7,0.037838]
["bitfinex","ETHUSD",1736511584532,3.06346499,3305.1,3304.3,0.61149977]
["bitfinex","ETHUSD",1736511584909,3.02564,3305.1,3304.4,0.04546387]
["bitfinex","ETHUSD",1736511585081,6.2024,3305.2,3304.4,0.04546387]
["bitfinex","ETHUSD",1736511586435,6.2024,3305.2,3304.5,0.0075]
["bitfinex","ETHUSD",1736511586636,6.2024,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736511586963,0.03782368,3305.1,3304.6,0.04537696]
["bitfinex","ETHUSD",1736511587647,5.37,3305.2,3304.6,0.04537696]
["bitfinex","ETHUSD",1736511588149,0.03782254,3305.1,3304.6,0.04537696]
["bitfinex","ETHUSD",1736511592000,5.37,3305.2,3304.9,0.0225]
["bitfinex","ETHUSD",1736511592205,5.37,3305.7,3305.1,0.0075]
["bitfinex","ETHUSD",1736511592504,5.37,3305.9,3305.3,0.0075]
["bitfinex","ETHUSD",1736511592641,5.37,3305.9,3305.3,0.015]
["bitfinex","ETHUSD",1736511592843,5.37,3305.9,3305.5,0.0075]
["bitfinex","ETHUSD",1736511593278,0.03781372,3305.8,3305.5,0.0075]
["bitfinex","ETHUSD",1736511593456,5.37,3305.9,3305.6,0.0370883]
["bitfinex","ETHUSD",1736511593672,5.37,3305.9,3305.2,0.015]
["bitfinex","ETHUSD",1736511593843,5.37,3305.9,3305.7,0.03704039]
["bitfinex","ETHUSD",1736511594044,5.37,3305.9,3305.2,0.0225]
["bitfinex","ETHUSD",1736511594353,5.37,3306.0,3305.8,0.03699697]
["bitfinex","ETHUSD",1736511594663,5.37,3306.0,3305.9,0.213]
["bitfinex","ETHUSD",1736511597549,5.4078121,3306.0,3305.9,0.213]
["bitfinex","ETHUSD",1736511598490,5.37,3306.0,3305.9,0.213]
["bitfinex","ETHUSD",1736511599489,5.40781207,3306.1,3305.9,0.213]
["bitfinex","ETHUSD",1736511600249,5.37,3306.3,3305.9,0.213]
["bitfinex","ETHUSD",1736511600717,5.37,3306.5,3306.1,0.0075]
["bitfinex","ETHUSD",1736511600862,5.40780896,3306.5,3306.1,0.0075]
["bitfinex","ETHUSD",1736511601371,5.40780896,3306.5,3306.0,0.0075]
["bitfinex","ETHUSD",1736511601580,5.40780896,3306.5,3305.9,0.213]
["bitfinex","ETHUSD",1736511601581,3.02447,3306.4,3305.9,0.213]
["bitfinex","ETHUSD",1736511601788,0.03780971,3306.3,3305.9,0.213]
["bitfinex","ETHUSD",1736511602000,0.03780971,3306.3,3306.0,0.03691014]
["bitfinex","ETHUSD",1736511602210,3.60502965,3306.2,3306.0,0.03691014]
["bitfinex","ETHUSD",1736511602378,6.62964965,3306.2,3306.1,0.213]
["bitfinex","ETHUSD",1736511603303,3.0252,3305.6,3304.5,3.02614]
["bitfinex","ETHUSD",1736511603507,0.8212,3305.4,3304.6,0.213]
["bitfinex","ETHUSD",1736511603706,0.8212,3305.4,3304.7,0.015]
["bitfinex","ETHUSD",1736511603707,3.84657,3305.4,3304.7,0.015]
["bitfinex","ETHUSD",1736511603910,4.53278665,3305.4,3304.6,0.24880064]
["bitfinex","ETHUSD",1736511604130,4.53278665,3305.4,3304.7,0.03576167]
["bitfinex","ETHUSD",1736511604291,0.03782373,3305.3,3304.7,0.03576167]
["bitfinex","ETHUSD",1736511604475,3.02561,3305.2,3304.7,0.03576167]
["bitfinex","ETHUSD",1736511604676,0.03782357,3305.1,3304.7,0.03576167]
["bitfinex","ETHUSD",1736511604873,3.84655,3305.4,3304.7,0.03576167]
["bitfinex","ETHUSD",1736511605132,0.0378235,3305.3,3304.8,0.0075]
["bitfinex","ETHUSD",1736511605470,8.39519,3305.6,3305.0,0.0075]
["bitfinex","ETHUSD",1736511605673,5.37,3305.6,3305.0,0.0075]
["bitfinex","ETHUSD",1736511605910,5.37,3305.6,3305.1,0.0355879]
["bitfinex","ETHUSD",1736511606112,5.37,3305.6,3305.1,0.0075]
["bitfinex","ETHUSD",1736511606330,5.37,3305.6,3305.3,0.0075]
["bitfinex","ETHUSD",1736511606471,0.03781728,3305.5,3305.3,0.0075]
["bitfinex","ETHUSD",1736511606675,5.37,3305.6,3305.3,0.0075]
["bitfinex","ETHUSD",1736511606896,0.03781728,3305.5,3305.0,0.0225]
["bitfinex","ETHUSD",1736511607130,0.03781728,3305.5,3305.4,0.0354576]
["bitfinex","ETHUSD",1736511607280,0.03781728,3305.5,3305.0,0.0225]
["bitfinex","ETHUSD",1736511607281,0.03781728,3305.6,3305.0,0.0225]
["bitfinex","ETHUSD",1736511607480,8.93112965,3306.0,3305.4,0.0354576]
["bitfinex","ETHUSD",1736511607682,8.93112965,3306.0,3305.5,0.213]
["bitfinex","ETHUSD",1736511607683,11.95592965,3306.0,3305.5,0.213]
["bitfinex","ETHUSD",1736511608728,5.37,3306.0,3305.5,0.213]
["bitfinex","ETHUSD",1736511609225,5.37,3306.0,3305.7,0.0075]
["bitfinex","ETHUSD",1736511609733,5.37,3306.2,3305.7,0.0075]
["bitfinex","ETHUSD",1736511610250,0.03781305,3306.1,3305.8,0.0352839]
["bitfinex","ETHUSD",1736511610582,3.06255305,3306.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736511610982,3.06255305,3306.1,3305.7,0.03532732]
["bitfinex","ETHUSD",1736511611314,4.26511132,3306.1,3305.7,0.03532732]
["bitfinex","ETHUSD",1736511611529,4.26511132,3306.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736511611693,4.26511132,3306.1,3305.8,0.0352839]
["bitfinex","ETHUSD",1736511611894,4.26511132,3306.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736511612090,3.06255305,3306.1,3305.9,0.03524048]
["bitfinex","ETHUSD",1736511612296,3.06255305,3306.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736511612525,3.06255305,3306.1,3306.0,0.03519707]
["bitfinex","ETHUSD",1736511612746,3.06255305,3306.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736511613117,3.06255305,3306.1,3305.7,0.03534524]
["bitfinex","ETHUSD",1736511613281,3.8680653,3306.0,3305.7,0.03534524]
["bitfinex","ETHUSD",1736511613486,0.03781475,3305.9,3305.5,0.213]
["bitfinex","ETHUSD",1736511613688,0.03781475,3305.9,3305.8,0.03532422]
["bitfinex","ETHUSD",1736511613908,0.03781475,3305.9,3305.6,0.214]
["bitfinex","ETHUSD",1736511614139,0.03781475,3305.9,3305.8,0.03532422]
["bitfinex","ETHUSD",1736511614333,0.03781475,3305.9,3305.7,0.03536764]
["bitfinex","ETHUSD",1736511614641,5.67626247,3305.9,3305.6,0.214]
["bitfinex","ETHUSD",1736511614799,5.67626247,3305.9,3305.8,0.03543172]
["bitfinex","ETHUSD",1736511615004,8.70115247,3305.9,3305.8,0.03543172]
["bitfinex","ETHUSD",1736511615221,8.70115247,3305.9,3305.6,0.214]
["bitfinex","ETHUSD",1736511615661,8.70115247,3305.9,3305.7,0.03546618]
["bitfinex","ETHUSD",1736511615866,0.03781563,3305.8,3305.6,0.214]
["bitfinex","ETHUSD",1736511616829,5.37,3305.9,3305.6,0.214]
["bitfinex","ETHUSD",1736511617748,0.03781562,3305.8,3305.6,0.214]
["bitfinex","ETHUSD",1736511618332,5.37,3305.9,3305.7,0.0075]
["bitfinex","ETHUSD",1736511620459,5.40781218,3306.2,3305.7,0.0075]
["bitfinex","ETHUSD",1736511620664,6.91034936,3306.2,3305.7,0.0075]
["bitfinex","ETHUSD",1736511620876,6.87253718,3306.2,3305.7,0.0075]
["bitfinex","ETHUSD",1736511621076,0.03781219,3306.1,3305.7,0.0075]
["bitfinex","ETHUSD",1736511623848,0.03781219,3306.1,3305.8,0.03542276]
["bitfinex","ETHUSD",1736511624047,0.03781219,3306.1,3305.7,0.0075]
["bitfinex","ETHUSD",1736511624266,0.03781219,3306.1,3305.9,0.03427509]
["bitfinex","ETHUSD",1736511624554,0.03781219,3306.1,3305.7,0.0075]
["bitfinex","ETHUSD",1736511624780,0.03781219,3306.1,3306.0,0.03423167]
["bitfinex","ETHUSD",1736511625386,0.03781219,3306.1,3305.7,0.0075]
["bitfinex","ETHUSD",1736511625574,0.03781219,3306.1,3306.0,0.03423167]
["bitfinex","ETHUSD",1736511625769,0.03781219,3306.1,3305.7,0.0075]
["bitfinex","ETHUSD",1736511626268,5.37,3306.2,3305.7,0.0075]
["bitfinex","ETHUSD",1736511626871,8.97042965,3306.6,3305.7,0.015]
["bitfinex","ETHUSD",1736511627071,5.37,3306.6,3305.8,0.03426477]
["bitfinex","ETHUSD",1736511627286,5.37,3306.6,3305.9,0.0075]
["bitfinex","ETHUSD",1736511627484,5.37,3306.6,3305.9,0.04167208]
["bitfinex","ETHUSD",1736511628808,5.37,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1736511628953,5.37,3306.6,3306.2,0.0075]
["bitfinex","ETHUSD",1736511629304,5.37,3306.6,3306.2,0.04139403]
["bitfinex","ETHUSD",1736511631240,3.84965513,3306.5,3306.2,0.03389403]
["bitfinex","ETHUSD",1736511631537,3.84965513,3306.5,3305.7,0.0225]
["bitfinex","ETHUSD",1736511631739,3.02448,3306.4,3306.3,0.03377448]
["bitfinex","ETHUSD",1736511631938,4.22543848,3306.4,3305.7,0.0075]
["bitfinex","ETHUSD",1736511632078,0.03781051,3306.3,3305.7,0.5575]
["bitfinex","ETHUSD",1736511632497,5.40781051,3306.3,3305.7,1.17234397]
["bitfinex","ETHUSD",1736511632777,5.40781051,3306.3,3305.7,0.5575]
["bitfinex","ETHUSD",1736511634101,5.40781052,3306.3,3305.7,0.5575]
["bitfinex","ETHUSD",1736511635332,5.37,3306.3,3305.7,0.5575]
["bitfinex","ETHUSD",1736511635878,0.0378087,3306.2,3305.7,0.5575]
["bitfinex","ETHUSD",1736511636296,3.0624287,3306.2,3305.8,0.213]
["bitfinex","ETHUSD",1736511636481,3.0624287,3306.2,3305.4,0.015]
["bitfinex","ETHUSD",1736511636685,0.7579,3306.1,3305.9,0.213]
["bitfinex","ETHUSD",1736511636888,0.03781204,3306.0,3305.9,0.213]
["bitfinex","ETHUSD",1736511639103,1.12223584,3306.2,3305.9,0.213]
["bitfinex","ETHUSD",1736511639344,5.37,3306.3,3305.9,0.213]
["bitfinex","ETHUSD",1736511639491,5.37,3306.3,3306.0,0.0075]
["bitfinex","ETHUSD",1736511639686,5.40780905,3306.3,3306.0,0.0075]
["bitfinex","ETHUSD",1736511640005,5.37,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1736511640391,5.37,3306.3,3306.2,0.62178215]
["bitfinex","ETHUSD",1736511640686,5.37,3306.3,3306.0,0.0075]
["bitfinex","ETHUSD",1736511640892,5.37,3306.3,3306.2,0.07178215]
["bitfinex","ETHUSD",1736511641093,5.37,3306.3,3306.0,0.0075]
["bitfinex","ETHUSD",1736511641424,5.37,3306.3,3306.2,0.07178215]
["bitfinex","ETHUSD",1736511641642,5.37,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1736511641845,5.37,3306.3,3306.0,0.5575]
["bitfinex","ETHUSD",1736511641990,5.37,3306.3,3306.2,0.07178215]
["bitfinex","ETHUSD",1736511642197,5.37,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1736511642427,5.37,3306.3,3306.2,0.62928215]
["bitfinex","ETHUSD",1736511642742,5.37,3306.3,3306.2,0.0075]
["bitfinex","ETHUSD",1736511642890,5.37,3306.3,3306.2,0.07928215]
["bitfinex","ETHUSD",1736511644445,5.37,3306.8,3306.3,0.0075]
["bitfinex","ETHUSD",1736511645242,5.37,3306.8,3306.5,0.55]
["bitfinex","ETHUSD",1736511645665,5.37,3306.8,3306.7,0.55]
["bitfinex","ETHUSD",1736511646022,5.37,3306.8,3306.7,0.6215594]
["bitfinex","ETHUSD",1736511646440,8.43188476,3306.8,3306.1,0.0075]
["bitfinex","ETHUSD",1736511646673,8.39408,3306.8,3306.1,0.0075]
["bitfinex","ETHUSD",1736511646870,8.39408,3306.8,3306.3,0.5575]
["bitfinex","ETHUSD",1736511647166,8.39408,3306.8,3306.5,0.55]
["bitfinex","ETHUSD",1736511647536,8.39408,3306.8,3306.7,0.55]
["bitfinex","ETHUSD",1736511647738,8.39408,3306.8,3306.1,0.0075]
["bitfinex","ETHUSD",1736511647950,8.39408,3306.8,3306.7,0.62148326]
["bitfinex","ETHUSD",1736511648169,8.39408,3306.8,3306.7,0.55]
["bitfinex","ETHUSD",1736511649137,5.37,3306.8,3306.7,0.55]
["bitfinex","ETHUSD",1736511649552,5.37,3307.0,3306.2,0.5725]
["bitfinex","ETHUSD",1736511649869,5.37,3307.0,3306.5,0.015]
["bitfinex","ETHUSD",1736511650191,5.37,3307.0,3306.7,0.5575]
["bitfinex","ETHUSD",1736511650394,5.37,3307.0,3306.8,0.213]
["bitfinex","ETHUSD",1736511650597,6.1328,3307.4,3306.9,0.0075]
["bitfinex","ETHUSD",1736511650792,6.1328,3307.4,3306.9,0.5575]
["bitfinex","ETHUSD",1736511650936,5.37,3307.4,3306.9,0.5575]
["bitfinex","ETHUSD",1736511651136,8.39338,3307.6,3307.1,0.5575]
["bitfinex","ETHUSD",1736511651585,8.39338,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1736511652289,8.39338,3307.6,3306.9,0.5575]
["bitfinex","ETHUSD",1736511652641,8.39338,3307.6,3307.5,0.55]
["bitfinex","ETHUSD",1736511652843,9.314778,3307.6,3306.9,0.5575]
["bitfinex","ETHUSD",1736511653080,0.0377963,3307.5,3306.9,0.5575]
["bitfinex","ETHUSD",1736511653273,0.0377963,3307.5,3307.1,0.5575]
["bitfinex","ETHUSD",1736511653456,0.0377963,3307.5,3307.2,0.070871]
["bitfinex","ETHUSD",1736511653659,0.0377963,3307.5,3307.3,0.55]
["bitfinex","ETHUSD",1736511654055,0.0377963,3307.5,3306.9,0.5575]
["bitfinex","ETHUSD",1736511654291,0.0377963,3307.5,3307.1,0.55]
["bitfinex","ETHUSD",1736511654459,0.0377963,3307.5,3307.1,0.5575]
["bitfinex","ETHUSD",1736511655095,0.0377963,3307.5,3307.3,0.55]
["bitfinex","ETHUSD",1736511655519,3.82213,3307.4,3306.9,0.5575]
["bitfinex","ETHUSD",1736511655798,2.82772778,3307.3,3306.9,0.5575]
["bitfinex","ETHUSD",1736511655942,2.82772778,3307.3,3307.1,0.55]
["bitfinex","ETHUSD",1736511656395,2.82772778,3307.3,3306.9,0.5575]
["bitfinex","ETHUSD",1736511657541,5.85133778,3307.3,3306.9,0.5575]
["bitfinex","ETHUSD",1736511657778,5.81353965,3307.3,3307.1,0.55]
["bitfinex","ETHUSD",1736511658847,0.03779799,3307.2,3306.9,0.5575]
["bitfinex","ETHUSD",1736511659282,0.03779806,3307.3,3307.1,0.55]
["bitfinex","ETHUSD",1736511659802,0.03779806,3307.3,3307.2,0.62073671]
["bitfinex","ETHUSD",1736511660303,0.03779806,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1736511661196,0.03779806,3307.3,3307.2,0.62035615]
["bitfinex","ETHUSD",1736511661597,8.15992965,3307.6,3306.9,0.5575]
["bitfinex","ETHUSD",1736511662049,5.37,3307.6,3307.1,0.5575]
["bitfinex","ETHUSD",1736511662416,5.37,3307.6,3307.2,0.07035615]
["bitfinex","ETHUSD",1736511664137,11.18334965,3307.6,3307.2,0.07035615]
["bitfinex","ETHUSD",1736511664356,0.03779637,3307.5,3307.0,0.0075]
["bitfinex","ETHUSD",1736511664871,0.03779637,3307.5,3307.1,0.07040068]
["bitfinex","ETHUSD",1736511665944,11.18334965,3307.6,3307.1,0.07040068]
["bitfinex","ETHUSD",1736511670150,8.39342,3307.6,3307.1,0.07040068]
["bitfinex","ETHUSD",1736511670350,5.37,3307.7,3307.2,0.015]
["bitfinex","ETHUSD",1736511670755,5.37,3307.7,3307.4,0.5575]
["bitfinex","ETHUSD",1736511671211,5.37,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1736511671703,5.37,3307.7,3307.6,0.62013331]
["bitfinex","ETHUSD",1736511674375,0.03779187,3307.8,3307.6,0.62013331]
["bitfinex","ETHUSD",1736511674677,0.03779187,3307.8,3307.7,0.763]
["bitfinex","ETHUSD",1736511676853,5.37,3308.0,3307.7,0.213]
["bitfinex","ETHUSD",1736511676998,9.21814,3308.2,3307.7,0.213]
["bitfinex","ETHUSD",1736511677200,9.21814,3308.2,3307.8,0.07004427]
["bitfinex","ETHUSD",1736511677633,9.21814,3308.2,3307.7,0.213]
["bitfinex","ETHUSD",1736511677846,9.21814,3308.2,3308.0,0.55]
["bitfinex","ETHUSD",1736511678202,9.21814,3308.2,3307.8,0.55]
["bitfinex","ETHUSD",1736511678643,5.37,3308.2,3307.9,0.0075]
["bitfinex","ETHUSD",1736511679217,5.37,3308.2,3308.0,0.06974491]
["bitfinex","ETHUSD",1736511681218,5.37,3308.2,3307.9,0.0075]
["bitfinex","ETHUSD",1736511681619,5.37,3308.2,3308.0,0.06961963]
["bitfinex","ETHUSD",1736511683359,0.8253,3308.5,3308.1,0.0075]
["bitfinex","ETHUSD",1736511683736,6.1831,3308.7,3308.3,0.55]
["bitfinex","ETHUSD",1736511684177,6.1831,3308.7,3308.5,0.55]
["bitfinex","ETHUSD",1736511684337,9.20544,3308.7,3308.6,0.763]
["bitfinex","ETHUSD",1736511698180,5.37,3308.7,3308.6,0.763]
["bitfinex","ETHUSD",1736511699058,5.37,3308.7,3308.6,0.83192756]
["bitfinex","ETHUSD",1736511699784,5.37,3308.7,3308.6,0.763]
["bitfinex","ETHUSD",1736511701293,5.40778145,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1736511704600,5.40778145,3308.8,3308.6,0.213]
["bitfinex","ETHUSD",1736511704807,3.82603,3308.7,3308.6,0.213]
["bitfinex","ETHUSD",1736511705288,3.86381564,3308.7,3308.6,0.213]
["bitfinex","ETHUSD",1736511705472,3.02264,3308.4,3307.9,0.5575]
["bitfinex","ETHUSD",1736511705677,0.0377859,3308.3,3308.1,0.55]
["bitfinex","ETHUSD",1736511706087,0.0377859,3308.3,3308.2,0.61885953]
["bitfinex","ETHUSD",1736511706698,4.42432145,3308.3,3308.2,0.06885953]
["bitfinex","ETHUSD",1736511707213,8.39279,3308.2,3308.1,0.213]
["bitfinex","ETHUSD",1736511707415,3.02308,3307.9,3307.1,0.5725]
["bitfinex","ETHUSD",1736511707577,3.83026219,3307.8,3307.2,0.83133262]
["bitfinex","ETHUSD",1736511707762,5.81338965,3307.5,3307.2,0.06739765]
["bitfinex","ETHUSD",1736511708111,0.80709671,3307.4,3307.3,0.213]
["bitfinex","ETHUSD",1736511708256,0.80709671,3307.4,3307.3,0.28054525]
["bitfinex","ETHUSD",1736511709564,3.83061671,3307.4,3307.3,0.28054525]
["bitfinex","ETHUSD",1736511710213,3.83061671,3307.4,3307.3,0.213]
["bitfinex","ETHUSD",1736511710410,4.49267135,3307.4,3307.3,0.213]
["bitfinex","ETHUSD",1736511710614,4.49267135,3307.4,3305.8,2.63738631]
["bitfinex","ETHUSD",1736511710615,5.37,3306.9,3305.8,2.63738631]
["bitfinex","ETHUSD",1736511710827,3.06194709,3306.8,3305.9,0.213]
["bitfinex","ETHUSD",1736511710969,3.06194709,3306.8,3306.0,0.5575]
["bitfinex","ETHUSD",1736511711168,3.06194709,3306.8,3306.1,0.0075]
["bitfinex","ETHUSD",1736511711412,3.06194709,3306.8,3306.1,0.06816469]
["bitfinex","ETHUSD",1736511711778,3.06194709,3306.8,3306.0,0.60719258]
["bitfinex","ETHUSD",1736511711977,3.06194709,3306.8,3306.2,0.06812013]
["bitfinex","ETHUSD",1736511712177,8.43194709,3306.8,3306.2,0.0075]
["bitfinex","ETHUSD",1736511712382,8.39414,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1736511712582,5.37,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1736511712794,8.39417,3306.7,3306.5,0.06798647]
["bitfinex","ETHUSD",1736511713001,0.8198075,3306.6,3306.5,0.06798647]
["bitfinex","ETHUSD",1736511713206,6.63398715,3306.6,3306.5,0.06798647]
["bitfinex","ETHUSD",1736511713427,3.0245,3306.4,3305.8,2.63738631]
["bitfinex","ETHUSD",1736511713737,0.03781156,3306.3,3305.9,0.213]
["bitfinex","ETHUSD",1736511714039,0.03781156,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1736511714390,0.03781156,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1736511714803,5.85229121,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1736511715136,5.81447965,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1736511715302,5.81447965,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1736511715718,5.81447965,3306.3,3305.9,0.213]
["bitfinex","ETHUSD",1736511715719,5.81447965,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1736511716129,5.81447965,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1736511716429,5.81447965,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1736511716795,5.81447965,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1736511717220,5.81447965,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1736511717424,0.03781116,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1736511717625,3.06243116,3306.2,3306.1,0.06849996]
["bitfinex","ETHUSD",1736511717941,3.06243116,3306.2,3306.1,0.28149996]
["bitfinex","ETHUSD",1736511717942,4.43976974,3306.2,3306.1,0.28149996]
["bitfinex","ETHUSD",1736511718099,9.80976974,3306.2,3306.1,0.213]
["bitfinex","ETHUSD",1736511718299,9.77195608,3306.2,3306.1,0.213]
["bitfinex","ETHUSD",1736511718528,3.02471,3306.1,3305.9,0.55]
["bitfinex","ETHUSD",1736511718838,8.39471,3306.1,3306.0,0.213]
["bitfinex","ETHUSD",1736511719050,8.39471,3306.1,3305.8,2.63738631]
["bitfinex","ETHUSD",1736511719051,9.14569,3305.9,3305.8,2.63738631]
["bitfinex","ETHUSD",1736511719193,12.14569,3305.9,3305.8,2.85038631]
["bitfinex","ETHUSD",1736511719395,12.14569,3305.9,3305.8,0.213]
["bitfinex","ETHUSD",1736511720994,12.14569,3305.9,3304.9,4.238]
["bitfinex","ETHUSD",1736511720995,3.0,3305.8,3304.9,4.238]
["bitfinex","ETHUSD",1736511721300,3.02563,3305.1,3305.0,0.213]
["bitfinex","ETHUSD",1736511721599,0.03782344,3305.1,3305.0,0.763]
["bitfinex","ETHUSD",1736511722060,0.8224,3305.5,3305.1,0.55]
["bitfinex","ETHUSD",1736511722398,0.03782268,3305.4,3305.1,0.5575]
["bitfinex","ETHUSD",1736511722595,0.03782268,3305.4,3305.3,0.55]
["bitfinex","ETHUSD",1736511722750,3.02526,3305.5,3305.3,0.55]
["bitfinex","ETHUSD",1736511723096,0.03782005,3305.4,3305.3,0.55]
["bitfinex","ETHUSD",1736511723260,0.03782005,3305.4,3305.0,0.213]
["bitfinex","ETHUSD",1736511723597,0.03782136,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1736511723978,3.06301136,3305.6,3305.3,0.55]
["bitfinex","ETHUSD",1736511724366,3.02528,3305.5,3305.3,0.55]
["bitfinex","ETHUSD",1736511724565,0.03782066,3305.4,3305.3,0.55]
["bitfinex","ETHUSD",1736511724774,3.80259,3305.3,3305.1,0.55]
["bitfinex","ETHUSD",1736511725015,0.03782335,3305.2,3305.1,0.55]
["bitfinex","ETHUSD",1736511725164,5.40782335,3305.2,3305.1,0.55]
["bitfinex","ETHUSD",1736511725981,5.40782335,3305.2,3305.1,0.213]
["bitfinex","ETHUSD",1736511726507,5.37,3305.2,3305.1,0.213]
["bitfinex","ETHUSD",1736511729009,5.407823,3305.2,3305.1,0.213]
["bitfinex","ETHUSD",1736511730408,5.407823,3305.2,3305.1,0.28152541]
["bitfinex","ETHUSD",1736511731317,5.37,3305.2,3305.1,0.28152541]
["bitfinex","ETHUSD",1736511731603,5.40782273,3305.2,3305.1,0.28152541]
["bitfinex","ETHUSD",1736511732622,9.48431192,3305.2,3305.1,0.06852541]
["bitfinex","ETHUSD",1736511732790,15.50984192,3305.2,3305.1,0.06852541]
["bitfinex","ETHUSD",1736511732990,6.02562,3305.1,3305.0,0.213]
["bitfinex","ETHUSD",1736511733200,9.16011,3305.0,3304.9,0.213]
["bitfinex","ETHUSD",1736511733399,11.95003965,3305.0,3304.9,0.213]
["bitfinex","ETHUSD",1736511733587,13.50167484,3305.0,3304.9,0.213]
["bitfinex","ETHUSD",1736511734918,10.47596484,3305.0,3304.2,0.5575]
["bitfinex","ETHUSD",1736511735098,3.06368866,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1736511735295,2.78992965,3304.6,3304.4,0.55]
["bitfinex","ETHUSD",1736511735494,2.78992965,3304.6,3304.5,0.213]
["bitfinex","ETHUSD",1736511736120,3.02635,3304.4,3303.7,0.61647923]
["bitfinex","ETHUSD",1736511736315,5.81653965,3304.1,3303.8,0.213]
["bitfinex","ETHUSD",1736511736538,5.81668965,3303.9,3303.8,0.06701204]
["bitfinex","ETHUSD",1736511736832,7.01276861,3303.9,3303.8,0.28001204]
["bitfinex","ETHUSD",1736511737033,7.01276861,3303.9,3303.8,0.213]
["bitfinex","ETHUSD",1736511737534,6.1441,3304.1,3303.8,0.763]
["bitfinex","ETHUSD",1736511737535,9.17066,3304.1,3303.8,0.763]
["bitfinex","ETHUSD",1736511737830,5.37,3304.1,3303.8,0.763]
["bitfinex","ETHUSD",1736511738221,5.37,3304.1,3303.9,0.06724457]
["bitfinex","ETHUSD",1736511739000,5.40783701,3304.1,3303.9,0.06724457]
["bitfinex","ETHUSD",1736511739331,8.43444701,3304.1,3303.9,0.06724457]
["bitfinex","ETHUSD",1736511739532,9.59608767,3304.1,3304.0,0.213]
["bitfinex","ETHUSD",1736511739752,15.38601732,3304.1,3304.0,0.213]
["bitfinex","ETHUSD",1736511740043,16.20721732,3304.1,3304.0,0.213]
["bitfinex","ETHUSD",1736511740924,3.0,3304.0,3303.3,0.1687953]
["bitfinex","ETHUSD",1736511741117,5.37,3303.5,3303.4,0.213]
["bitfinex","ETHUSD",1736511741440,5.40784395,3303.5,3303.4,0.28052136]
["bitfinex","ETHUSD",1736511741951,9.63363331,3303.5,3303.4,0.28052136]
["bitfinex","ETHUSD",1736511742243,9.59578936,3303.5,3303.4,0.06752136]
["bitfinex","ETHUSD",1736511742396,9.59578936,3303.5,3303.4,0.28052136]
["bitfinex","ETHUSD",1736511742843,9.59578936,3303.5,3303.4,0.213]
["bitfinex","ETHUSD",1736511743458,11.39718,3303.4,3303.3,0.1687953]
["bitfinex","ETHUSD",1736511743751,13.0119809,3303.4,3303.3,0.1687953]
["bitfinex","ETHUSD",1736511744320,13.8212809,3303.4,3303.3,0.1687953]
["bitfinex","ETHUSD",1736511747055,16.61121055,3303.4,3303.3,0.1687953]
["bitfinex","ETHUSD",1736511747617,3.02791,3302.6,3302.5,0.213]
["bitfinex","ETHUSD",1736511747816,3.02791,3302.6,3301.7,2.7269168]
["bitfinex","ETHUSD",1736511747817,3.02839,3302.1,3302.0,0.213]
["bitfinex","ETHUSD",1736511748047,6.12115865,3302.1,3302.0,0.213]
["bitfinex","ETHUSD",1736511748570,8.15992965,3302.4,3302.0,0.213]
["bitfinex","ETHUSD",1736511748714,5.37,3302.4,3302.0,0.213]
["bitfinex","ETHUSD",1736511749317,3.0282,3302.3,3302.0,0.213]
["bitfinex","ETHUSD",1736511749516,3.06605945,3302.3,3302.0,0.213]
["bitfinex","ETHUSD",1736511749815,1.12259891,3302.2,3302.0,0.213]
["bitfinex","ETHUSD",1736511752648,5.37,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1736511753166,0.03786077,3301.9,3301.5,2.39582362]
["bitfinex","ETHUSD",1736511753537,0.03786077,3301.9,3301.6,0.27390159]
["bitfinex","ETHUSD",1736511753762,5.37,3302.0,3301.6,0.27390159]
["bitfinex","ETHUSD",1736511753967,5.37,3302.0,3301.7,0.1614]
["bitfinex","ETHUSD",1736511754168,5.37,3302.0,3301.8,0.0075]
["bitfinex","ETHUSD",1736511754467,5.37,3302.0,3301.8,3.09691223]
["bitfinex","ETHUSD",1736511754634,5.37,3302.0,3301.8,0.0075]
["bitfinex","ETHUSD",1736511754838,5.37,3302.0,3301.9,0.06076755]
["bitfinex","ETHUSD",1736511755247,5.37,3302.0,3301.7,0.1614]
["bitfinex","ETHUSD",1736511755425,5.37,3302.0,3301.9,0.06076755]
["bitfinex","ETHUSD",1736511755621,5.37,3302.0,3301.7,0.1614]
["bitfinex","ETHUSD",1736511756063,5.37,3302.0,3301.8,0.06081223]
["bitfinex","ETHUSD",1736511756262,5.37,3302.0,3301.6,0.213]
["bitfinex","ETHUSD",1736511756777,5.37,3302.0,3301.7,0.06085691]
["bitfinex","ETHUSD",1736511759242,5.37,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1736511759463,0.03785869,3301.9,3301.7,0.06085691]
["bitfinex","ETHUSD",1736511759674,0.03785869,3301.9,3301.6,0.213]
["bitfinex","ETHUSD",1736511760787,2.82778937,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1736511760943,2.82778937,3302.2,3301.7,0.06146117]
["bitfinex","ETHUSD",1736511761278,5.85607937,3302.2,3301.7,0.06146117]
["bitfinex","ETHUSD",1736511761449,5.81821965,3302.2,3301.7,0.06146117]
["bitfinex","ETHUSD",1736511761832,2.78992965,3302.2,3301.7,0.06146117]
["bitfinex","ETHUSD",1736511762032,3.02847,3302.0,3301.7,0.06146117]
["bitfinex","ETHUSD",1736511762259,0.03786181,3301.9,3301.7,0.06146117]
["bitfinex","ETHUSD",1736511763284,0.03786181,3301.9,3301.8,0.221]
["bitfinex","ETHUSD",1736511764383,0.03786165,3302.0,3301.8,0.2824165]
["bitfinex","ETHUSD",1736511764538,3.31753497,3302.1,3301.8,0.2824165]
["bitfinex","ETHUSD",1736511764734,0.03786146,3302.0,3301.8,0.2824165]
["bitfinex","ETHUSD",1736511765480,0.7742,3301.9,3301.8,0.0614165]
["bitfinex","ETHUSD",1736511765688,0.7742,3301.9,3301.8,0.2824165]
["bitfinex","ETHUSD",1736511765868,6.59267965,3301.9,3301.8,0.221]
["bitfinex","ETHUSD",1736511766237,9.59267965,3301.9,3301.8,0.221]
["bitfinex","ETHUSD",1736511766686,3.02866,3301.8,3301.2,0.1614]
["bitfinex","ETHUSD",1736511766887,0.03786518,3301.7,3301.3,0.221]
["bitfinex","ETHUSD",1736511767087,0.03786518,3301.7,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511767687,3.7742,3301.9,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511768090,6.80276,3301.9,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511768389,0.03786505,3301.8,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511769094,0.03786507,3301.8,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511769696,0.03786503,3301.8,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511769988,0.03786504,3301.8,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511770289,0.03786497,3301.8,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511770583,9.59268965,3301.9,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511770790,10.67544927,3301.9,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511771107,3.02866,3301.8,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511771259,3.06652493,3301.8,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511772193,0.03786493,3301.8,3301.3,0.28263991]
["bitfinex","ETHUSD",1736511772356,3.02901,3301.4,3301.3,0.06163991]
["bitfinex","ETHUSD",1736511772558,0.58189397,3301.4,3301.1,0.221]
["bitfinex","ETHUSD",1736511772759,5.81905965,3301.3,3301.1,0.221]
["bitfinex","ETHUSD",1736511772957,3.0292,3301.2,3301.1,0.221]
["bitfinex","ETHUSD",1736511773162,2.78992965,3301.3,3301.1,0.221]
["bitfinex","ETHUSD",1736511773368,3.85097,3301.4,3301.1,0.221]
["bitfinex","ETHUSD",1736511773843,2.78992965,3301.6,3301.1,0.221]
["bitfinex","ETHUSD",1736511774088,0.0378698,3301.5,3301.1,0.221]
["bitfinex","ETHUSD",1736511774389,3.0378698,3301.5,3301.1,0.221]
["bitfinex","ETHUSD",1736511774563,7.03464975,3301.5,3301.1,0.221]
["bitfinex","ETHUSD",1736511774749,6.99677995,3301.5,3301.1,0.221]
["bitfinex","ETHUSD",1736511774950,0.03786731,3301.4,3301.1,0.221]
["bitfinex","ETHUSD",1736511775156,3.06687731,3301.4,3301.1,0.221]
["bitfinex","ETHUSD",1736511775594,3.02911,3301.3,3301.1,0.221]
["bitfinex","ETHUSD",1736511775801,6.99679995,3301.5,3301.1,0.221]
["bitfinex","ETHUSD",1736511776091,3.02914,3301.3,3301.1,0.221]
["bitfinex","ETHUSD",1736511776300,0.03786987,3301.2,3301.1,0.221]
["bitfinex","ETHUSD",1736511778279,0.03786987,3301.2,3301.1,0.28178501]
["bitfinex","ETHUSD",1736511778882,0.03786987,3301.2,3301.1,0.06078501]
["bitfinex","ETHUSD",1736511779048,0.03786987,3301.2,3301.1,0.28178501]
["bitfinex","ETHUSD",1736511779251,3.06706987,3301.2,3301.1,0.221]
["bitfinex","ETHUSD",1736511779499,3.43377428,3301.2,3301.1,0.28180291]
["bitfinex","ETHUSD",1736511779884,3.43377428,3301.2,3301.1,0.221]
["bitfinex","ETHUSD",1736511780078,3.47164555,3301.2,3301.1,0.221]
["bitfinex","ETHUSD",1736511780280,6.47164555,3301.2,3301.1,0.221]
["bitfinex","ETHUSD",1736511780493,6.43377428,3301.2,3301.1,0.221]
["bitfinex","ETHUSD",1736511780712,3.43377428,3301.2,3301.1,0.221]
["bitfinex","ETHUSD",1736511781153,0.40457428,3301.2,3301.1,0.28180291]
["bitfinex","ETHUSD",1736511781353,3.02905,3301.4,3301.1,0.221]
["bitfinex","ETHUSD",1736511781549,5.85692981,3301.3,3301.2,0.06078505]
["bitfinex","ETHUSD",1736511781799,5.81905965,3301.3,3301.1,0.221]
["bitfinex","ETHUSD",1736511781956,0.03787038,3301.2,3301.1,0.221]
["bitfinex","ETHUSD",1736511783100,0.03787038,3301.2,3301.1,0.28181185]
["bitfinex","ETHUSD",1736511783458,2.78992965,3301.3,3301.1,0.28181185]
["bitfinex","ETHUSD",1736511783660,2.78992965,3301.3,3301.1,0.44321185]
["bitfinex","ETHUSD",1736511783991,5.85690855,3301.3,3301.1,0.28181185]
["bitfinex","ETHUSD",1736511784168,6.48407051,3301.3,3301.1,0.28181185]
["bitfinex","ETHUSD",1736511784374,0.66503086,3301.3,3301.1,0.221]
["bitfinex","ETHUSD",1736511784573,3.02901,3301.4,3301.1,0.221]
["bitfinex","ETHUSD",1736511784782,3.06697898,3301.3,3301.2,0.06076716]
["bitfinex","ETHUSD",1736511784989,3.06697898,3301.3,3300.4,0.7264]
["bitfinex","ETHUSD",1736511784990,3.89547898,3301.3,3300.4,0.7264]
["bitfinex","ETHUSD",1736511785221,3.65629863,3301.3,3300.5,0.221]
["bitfinex","ETHUSD",1736511785521,3.0294,3301.0,3300.5,0.28216954]
["bitfinex","ETHUSD",1736511785687,0.03787313,3300.9,3300.5,0.28216954]
["bitfinex","ETHUSD",1736511786322,3.06737313,3300.9,3300.5,0.28216954]
["bitfinex","ETHUSD",1736511786532,2.78992965,3300.7,3300.5,0.06116954]
["bitfinex","ETHUSD",1736511786669,6.87810728,3300.6,3300.5,0.06116954]
["bitfinex","ETHUSD",1736511786875,5.48839282,3300.6,3300.0,9.1711953]
["bitfinex","ETHUSD",1736511787074,9.63073965,3300.1,3300.0,9.1711953]
["bitfinex","ETHUSD",1736511787369,10.06273581,3300.1,3300.0,1.55216525]
["bitfinex","ETHUSD",1736511787620,0.828,3299.2,3298.7,0.31586279]
["bitfinex","ETHUSD",1736511787920,2.78992965,3298.8,3298.7,0.31586279]
["bitfinex","ETHUSD",1736511788073,2.78992965,3298.8,3298.7,0.53686279]
["bitfinex","ETHUSD",1736511788272,0.03789768,3299.1,3298.7,0.53686279]
["bitfinex","ETHUSD",1736511788273,2.78992965,3299.1,3298.7,0.53686279]
["bitfinex","ETHUSD",1736511788504,0.2575,3300.3,3298.7,0.53686279]
["bitfinex","ETHUSD",1736511788505,3.03039,3299.9,3298.9,0.756]
["bitfinex","ETHUSD",1736511788710,3.58742965,3300.2,3299.0,0.221]
["bitfinex","ETHUSD",1736511788892,3.03028,3300.1,3299.1,0.756]
["bitfinex","ETHUSD",1736511789201,2.78992965,3300.2,3299.3,0.771]
["bitfinex","ETHUSD",1736511789415,2.52152651,3300.6,3299.9,0.55]
["bitfinex","ETHUSD",1736511789902,2.52152651,3300.6,3300.0,0.0075]
["bitfinex","ETHUSD",1736511789903,3.0,3300.6,3300.0,0.0075]
["bitfinex","ETHUSD",1736511790070,2.78992965,3300.7,3300.0,0.0075]
["bitfinex","ETHUSD",1736511790417,2.78992965,3301.0,3300.3,0.5575]
["bitfinex","ETHUSD",1736511790579,0.27899296,3300.9,3300.4,1.0028]
["bitfinex","ETHUSD",1736511790974,3.27899296,3300.9,3300.4,1.0028]
["bitfinex","ETHUSD",1736511791214,0.03787432,3300.8,3300.4,1.0028]
["bitfinex","ETHUSD",1736511792913,3.27899296,3300.9,3300.4,1.0028]
["bitfinex","ETHUSD",1736511793222,3.27899296,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1736511793223,0.03787435,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1736511793429,3.02913,3301.3,3300.5,0.6092662]
["bitfinex","ETHUSD",1736511793576,3.02869,3301.8,3300.5,0.6092662]
["bitfinex","ETHUSD",1736511793577,0.03787185,3301.2,3300.6,0.015]
["bitfinex","ETHUSD",1736511793776,3.02869,3301.8,3300.8,3.58703]
["bitfinex","ETHUSD",1736511794010,2.78992965,3301.6,3300.9,0.05908737]
["bitfinex","ETHUSD",1736511794215,0.58566077,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1736511794398,2.78992965,3301.6,3301.0,0.55]
["bitfinex","ETHUSD",1736511794612,3.02867,3301.8,3301.0,0.55]
["bitfinex","ETHUSD",1736511794821,3.59852965,3301.9,3301.1,0.86679798]
["bitfinex","ETHUSD",1736511795126,0.03786783,3301.7,3301.1,0.86679798]
["bitfinex","ETHUSD",1736511795927,3.02896,3301.5,3301.1,0.05899798]
["bitfinex","ETHUSD",1736511796194,0.61975687,3301.4,3301.1,0.05899798]
["bitfinex","ETHUSD",1736511797061,0.61975687,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1736511797215,0.61975687,3301.4,3301.2,0.05895328]
["bitfinex","ETHUSD",1736511797399,6.64876687,3301.4,3300.3,3.03748]
["bitfinex","ETHUSD",1736511797603,6.64876687,3301.4,3300.4,1.05611091]
["bitfinex","ETHUSD",1736511797604,6.57980965,3301.3,3300.4,1.05611091]
["bitfinex","ETHUSD",1736511797828,3.02937,3301.1,3300.5,0.225]
["bitfinex","ETHUSD",1736511798035,0.03787466,3301.0,3300.5,0.225]
["bitfinex","ETHUSD",1736511798235,0.03787466,3301.0,3300.6,0.05738161]
["bitfinex","ETHUSD",1736511798503,3.02893,3301.5,3300.7,0.775]
["bitfinex","ETHUSD",1736511798504,3.0,3301.5,3300.7,0.775]
["bitfinex","ETHUSD",1736511798749,3.65534296,3301.5,3300.8,0.0075]
["bitfinex","ETHUSD",1736511798917,5.81850965,3301.9,3300.9,1.3117]
["bitfinex","ETHUSD",1736511799116,2.78992965,3301.9,3300.9,1.3117]
["bitfinex","ETHUSD",1736511799436,2.78992965,3301.3,3300.7,0.225]
["bitfinex","ETHUSD",1736511799606,0.03787226,3301.2,3300.7,0.225]
["bitfinex","ETHUSD",1736511799804,3.02921,3301.2,3300.8,0.0572922]
["bitfinex","ETHUSD",1736511800015,0.65826396,3301.1,3300.7,0.225]
["bitfinex","ETHUSD",1736511800203,0.65826396,3301.1,3300.8,0.0572922]
["bitfinex","ETHUSD",1736511800408,0.65826396,3301.1,3300.7,0.225]
["bitfinex","ETHUSD",1736511800639,0.2488,3301.2,3300.8,0.6072922]
["bitfinex","ETHUSD",1736511801119,0.2488,3301.2,3300.9,0.0075]
["bitfinex","ETHUSD",1736511801321,0.2488,3301.2,3301.0,0.55]
["bitfinex","ETHUSD",1736511801539,0.2488,3301.2,3301.0,0.6072028]
["bitfinex","ETHUSD",1736511802053,0.2488,3301.2,3301.1,1.3329]
["bitfinex","ETHUSD",1736511802549,0.2488,3301.2,3301.1,1.3900581]
["bitfinex","ETHUSD",1736511802758,0.2488,3301.2,3301.1,1.3975581]
["bitfinex","ETHUSD",1736511802917,0.2488,3301.2,3301.1,4.4343481]
["bitfinex","ETHUSD",1736511804631,0.2488,3301.2,3301.1,4.4418481]
["bitfinex","ETHUSD",1736511807349,0.2488,3301.2,3301.1,7.23177775]
["bitfinex","ETHUSD",1736511808055,1.14e-06,3301.2,3301.1,10.23177775]
["bitfinex","ETHUSD",1736511817045,1.14e-06,3301.2,3301.1,10.48177775]
["bitfinex","ETHUSD",1736511817765,1.14e-06,3301.2,3301.1,15.73177775]
["bitfinex","ETHUSD",1736511817929,0.7706,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736511818125,0.7706,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1736511818470,0.7706,3303.4,3303.1,0.0554015]
["bitfinex","ETHUSD",1736511818668,0.7706,3303.4,3303.2,0.5575]
["bitfinex","ETHUSD",1736511818902,0.7706,3303.4,3303.2,0.0075]
["bitfinex","ETHUSD",1736511819080,0.7706,3303.4,3303.3,0.60480259]
["bitfinex","ETHUSD",1736511820086,3.79778,3303.4,3303.3,0.27980259]
["bitfinex","ETHUSD",1736511820390,4.21540336,3303.4,3303.3,0.225]
["bitfinex","ETHUSD",1736511820700,1.18822336,3303.4,3303.3,0.225]
["bitfinex","ETHUSD",1736511820987,1.150378,3303.4,3303.3,0.225]
["bitfinex","ETHUSD",1736511821189,0.7706,3303.4,3303.3,0.225]
["bitfinex","ETHUSD",1736511821489,0.7706,3303.4,3303.3,0.27980259]
["bitfinex","ETHUSD",1736511821795,0.7706,3303.4,3303.3,0.225]
["bitfinex","ETHUSD",1736511822299,0.7706,3303.4,3303.3,0.27980259]
["bitfinex","ETHUSD",1736511823884,0.8191,3303.7,3303.3,0.28730259]
["bitfinex","ETHUSD",1736511824088,0.03783976,3303.6,3303.3,0.28730259]
["bitfinex","ETHUSD",1736511824586,0.8191,3303.7,3303.4,0.5575]
["bitfinex","ETHUSD",1736511824946,0.8191,3303.7,3303.6,0.5575]
["bitfinex","ETHUSD",1736511825383,0.8191,3303.7,3303.6,0.61216869]
["bitfinex","ETHUSD",1736511825586,0.8191,3303.7,3303.6,0.83816869]
["bitfinex","ETHUSD",1736511828973,0.7779,3304.0,3303.6,0.83816869]
["bitfinex","ETHUSD",1736511829173,0.03783677,3303.9,3303.6,0.83816869]
["bitfinex","ETHUSD",1736511829602,0.7779,3304.0,3303.6,0.83816869]
["bitfinex","ETHUSD",1736511829990,0.03783677,3303.9,3303.6,0.83816869]
["bitfinex","ETHUSD",1736511832931,0.7779,3304.0,3303.6,0.83816869]
["bitfinex","ETHUSD",1736511833325,0.03783676,3303.9,3303.6,0.83816869]
["bitfinex","ETHUSD",1736511833923,0.7779,3304.0,3303.6,0.83816869]
["bitfinex","ETHUSD",1736511834238,0.03783676,3303.9,3303.6,0.83816869]
["bitfinex","ETHUSD",1736511834926,1.158335,3304.0,3303.6,0.83816869]
["bitfinex","ETHUSD",1736511835289,0.03783676,3303.9,3303.6,0.83816869]
["bitfinex","ETHUSD",1736511837537,0.03783676,3303.9,3303.6,0.05466869]
["bitfinex","ETHUSD",1736511837741,0.03783676,3303.9,3302.3,2.78992965]
["bitfinex","ETHUSD",1736511837742,0.7785,3303.7,3302.5,0.8136]
["bitfinex","ETHUSD",1736511837940,0.7785,3303.5,3302.6,0.226]
["bitfinex","ETHUSD",1736511838091,0.03784558,3303.4,3302.6,0.27998467]
["bitfinex","ETHUSD",1736511838738,3.06504558,3303.4,3302.6,0.27998467]
["bitfinex","ETHUSD",1736511840138,3.06504558,3303.4,3302.7,0.5575]
["bitfinex","ETHUSD",1736511840435,0.7706,3303.3,3302.7,0.83758743]
["bitfinex","ETHUSD",1736511840641,0.42141013,3303.2,3302.7,0.83758743]
["bitfinex","ETHUSD",1736511841193,5.79141013,3303.2,3302.8,0.226]
["bitfinex","ETHUSD",1736511841396,3.02764,3302.9,3302.7,0.05408743]
["bitfinex","ETHUSD",1736511841652,3.02791,3302.6,3302.1,4.244]
["bitfinex","ETHUSD",1736511841825,0.03785372,3302.5,3302.2,0.226]
["bitfinex","ETHUSD",1736511842010,0.34443009,3302.5,3302.2,0.226]
["bitfinex","ETHUSD",1736511842423,9.21707,3302.8,3302.2,0.226]
["bitfinex","ETHUSD",1736511842849,0.03785369,3302.7,3302.2,0.226]
["bitfinex","ETHUSD",1736511843445,3.84364,3302.5,3302.1,4.244]
["bitfinex","ETHUSD",1736511843611,0.03785577,3302.4,3302.2,0.226]
["bitfinex","ETHUSD",1736511844215,0.03785577,3302.4,3302.1,4.244]
["bitfinex","ETHUSD",1736511844418,3.85375577,3302.4,3302.3,0.226]
["bitfinex","ETHUSD",1736511844744,2.02702431,3302.4,3301.4,1.38367791]
["bitfinex","ETHUSD",1736511845071,2.02702431,3302.4,3301.5,3.25492]
["bitfinex","ETHUSD",1736511845421,2.02702431,3302.4,3301.6,0.565]
["bitfinex","ETHUSD",1736511845631,5.05517431,3302.4,3301.8,0.5575]
["bitfinex","ETHUSD",1736511845816,5.05517431,3302.4,3301.8,0.0075]
["bitfinex","ETHUSD",1736511846158,3.8127004,3302.3,3301.9,0.226]
["bitfinex","ETHUSD",1736511846359,0.83135978,3302.2,3302.0,0.226]
["bitfinex","ETHUSD",1736511846563,6.20135978,3302.2,3302.1,0.226]
["bitfinex","ETHUSD",1736511846770,9.19178,3302.2,3302.1,0.226]
["bitfinex","ETHUSD",1736511847124,5.37,3301.9,3301.1,0.8165]
["bitfinex","ETHUSD",1736511847338,0.7935,3301.7,3301.2,0.226]
["bitfinex","ETHUSD",1736511847540,0.03786412,3301.6,3301.3,0.226]
["bitfinex","ETHUSD",1736511847755,0.03786412,3301.6,3301.4,0.226]
["bitfinex","ETHUSD",1736511847958,0.03786412,3301.6,3301.5,0.226]
["bitfinex","ETHUSD",1736511848117,0.42387553,3301.6,3301.5,0.226]
["bitfinex","ETHUSD",1736511848323,5.85662377,3301.6,3301.5,0.226]
["bitfinex","ETHUSD",1736511848568,5.81875965,3301.6,3301.5,0.226]
["bitfinex","ETHUSD",1736511848724,5.81875965,3301.6,3300.6,3.0372]
["bitfinex","ETHUSD",1736511848925,3.06681598,3301.5,3300.7,0.226]
["bitfinex","ETHUSD",1736511849372,3.06681598,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1736511849669,3.73184054,3301.5,3301.1,0.226]
["bitfinex","ETHUSD",1736511850170,0.66502456,3301.5,3301.1,0.226]
["bitfinex","ETHUSD",1736511850355,0.7898,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1736511850534,0.03786643,3301.3,3301.2,0.226]
["bitfinex","ETHUSD",1736511850926,3.02923,3301.2,3300.3,0.0075]
["bitfinex","ETHUSD",1736511851165,1.16057429,3301.1,3300.4,0.226]
["bitfinex","ETHUSD",1736511851988,1.16057429,3301.1,3300.6,1.15498899]
["bitfinex","ETHUSD",1736511852574,1.12270261,3301.1,3300.6,1.15498899]
["bitfinex","ETHUSD",1736511852779,0.7856,3301.0,3300.7,0.226]
["bitfinex","ETHUSD",1736511852937,0.03787158,3300.9,3300.7,0.226]
["bitfinex","ETHUSD",1736511853451,0.03787158,3300.9,3300.8,0.05542363]
["bitfinex","ETHUSD",1736511853868,0.7856,3301.0,3300.7,0.226]
["bitfinex","ETHUSD",1736511854232,0.7856,3301.0,3300.8,0.05542363]
["bitfinex","ETHUSD",1736511854638,6.1752,3301.3,3300.8,0.0075]
["bitfinex","ETHUSD",1736511854881,6.1752,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1736511855076,7.095616,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1736511855288,0.03786781,3301.2,3301.0,0.55]
["bitfinex","ETHUSD",1736511855669,0.03786781,3301.2,3301.1,0.05528953]
["bitfinex","ETHUSD",1736511856986,7.095616,3301.3,3301.1,0.05528953]
["bitfinex","ETHUSD",1736511857287,0.03786765,3301.2,3301.1,0.05528953]
["bitfinex","ETHUSD",1736511857474,6.1752,3301.3,3301.1,0.05528953]
["bitfinex","ETHUSD",1736511857645,0.03786776,3301.2,3301.1,0.05528953]
["bitfinex","ETHUSD",1736511857844,6.1752,3301.3,3301.1,0.05528953]
["bitfinex","ETHUSD",1736511858365,0.03786778,3301.2,3301.1,0.05528953]
["bitfinex","ETHUSD",1736511859385,6.1752,3301.3,3301.1,0.05528953]
["bitfinex","ETHUSD",1736511859594,6.1752,3301.3,3301.2,0.226]
["bitfinex","ETHUSD",1736511859886,6.61382129,3301.3,3301.1,0.05528953]
["bitfinex","ETHUSD",1736511860093,6.61382129,3301.3,3301.2,0.27937885]
["bitfinex","ETHUSD",1736511860295,6.61382129,3301.3,3301.2,0.226]
["bitfinex","ETHUSD",1736511860882,9.64292129,3301.3,3301.2,0.226]
["bitfinex","ETHUSD",1736511861797,6.1752,3301.3,3301.2,0.226]
["bitfinex","ETHUSD",1736511862575,8.96512965,3301.3,3301.2,0.05328282]
["bitfinex","ETHUSD",1736511862908,11.99422965,3301.3,3301.2,0.05328282]
["bitfinex","ETHUSD",1736511863054,11.99422965,3301.3,3301.1,0.226]
["bitfinex","ETHUSD",1736511863455,3.06707068,3301.2,3301.1,0.226]
["bitfinex","ETHUSD",1736511863678,4.27029071,3301.2,3301.1,0.226]
["bitfinex","ETHUSD",1736511865868,9.64029071,3301.2,3301.1,0.226]
["bitfinex","ETHUSD",1736511866073,9.60242003,3301.2,3301.1,0.226]
["bitfinex","ETHUSD",1736511866707,6.57322003,3301.2,3300.4,0.0075]
["bitfinex","ETHUSD",1736511866907,3.02941,3301.0,3300.5,0.226]
["bitfinex","ETHUSD",1736511867113,0.0378716,3300.9,3300.5,0.226]
["bitfinex","ETHUSD",1736511868097,9.60247003,3301.2,3300.5,0.226]
["bitfinex","ETHUSD",1736511868404,8.39925,3301.2,3300.6,0.05365826]
["bitfinex","ETHUSD",1736511868605,5.37,3301.2,3300.6,0.05365826]
["bitfinex","ETHUSD",1736511869103,5.37,3301.2,3300.7,1.3782]
["bitfinex","ETHUSD",1736511869307,5.40786788,3301.2,3300.7,1.3782]
["bitfinex","ETHUSD",1736511869510,5.40786788,3301.2,3300.7,1.43181355]
["bitfinex","ETHUSD",1736511869860,5.4078679,3301.2,3300.7,1.43181355]
["bitfinex","ETHUSD",1736511870994,5.4078679,3301.2,3300.7,0.61111355]
["bitfinex","ETHUSD",1736511873017,5.37,3301.2,3300.7,0.61111355]
["bitfinex","ETHUSD",1736511873828,0.03786791,3301.1,3300.7,0.61111355]
["bitfinex","ETHUSD",1736511874426,5.37,3301.2,3300.7,0.61111355]
["bitfinex","ETHUSD",1736511874935,5.37,3301.2,3300.8,0.0075]
["bitfinex","ETHUSD",1736511875230,5.37,3301.2,3300.9,0.5575]
["bitfinex","ETHUSD",1736511875721,0.03786477,3301.4,3301.1,0.5575]
["bitfinex","ETHUSD",1736511876356,0.03786477,3301.4,3301.3,0.55]
["bitfinex","ETHUSD",1736511876682,0.03786477,3301.4,3300.7,3.59465]
["bitfinex","ETHUSD",1736511876888,0.03786477,3301.4,3300.9,0.565]
["bitfinex","ETHUSD",1736511877101,0.03786477,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1736511877528,3.02912,3301.3,3301.0,0.27954201]
["bitfinex","ETHUSD",1736511877700,0.03786786,3301.2,3301.0,0.27954201]
["bitfinex","ETHUSD",1736511878084,3.06709786,3301.2,3301.0,0.27954201]
["bitfinex","ETHUSD",1736511878431,3.02923,3301.2,3301.0,0.27954201]
["bitfinex","ETHUSD",1736511878929,3.02907,3301.4,3301.0,0.27954201]
["bitfinex","ETHUSD",1736511879529,0.03786876,3301.3,3301.0,0.27954201]
["bitfinex","ETHUSD",1736511880231,0.03786876,3301.3,3301.1,0.226]
["bitfinex","ETHUSD",1736511880529,0.03786876,3301.3,3301.2,0.05345262]
["bitfinex","ETHUSD",1736511880735,3.69011996,3301.4,3301.2,0.05345262]
["bitfinex","ETHUSD",1736511880932,9.64722965,3301.3,3301.2,0.05345262]
["bitfinex","ETHUSD",1736511881134,9.64722965,3301.3,3300.3,0.226]
["bitfinex","ETHUSD",1736511881135,3.02968,3300.7,3300.3,0.226]
["bitfinex","ETHUSD",1736511881286,3.89583645,3300.6,3300.4,0.226]
["bitfinex","ETHUSD",1736511881488,2.78992965,3300.5,3299.8,0.59358056]
["bitfinex","ETHUSD",1736511881705,3.85799,3300.6,3299.9,0.226]
["bitfinex","ETHUSD",1736511882043,0.8282,3300.6,3300.0,0.0075]
["bitfinex","ETHUSD",1736511882186,0.03787549,3300.5,3300.0,0.5575]
["bitfinex","ETHUSD",1736511882390,0.03787549,3300.5,3300.1,0.05036169]
["bitfinex","ETHUSD",1736511882606,0.03787549,3300.5,3299.9,0.226]
["bitfinex","ETHUSD",1736511882994,3.02986,3300.5,3300.0,0.05040641]
["bitfinex","ETHUSD",1736511883314,3.06773733,3300.5,3300.0,0.05040641]
["bitfinex","ETHUSD",1736511883515,3.06773733,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1736511883833,3.06773732,3300.5,3300.1,0.60051346]
["bitfinex","ETHUSD",1736511884036,3.99433105,3300.5,3300.2,0.225]
["bitfinex","ETHUSD",1736511884204,3.95645373,3300.5,3300.2,0.225]
["bitfinex","ETHUSD",1736511884529,3.02986,3300.5,3300.3,0.05042402]
["bitfinex","ETHUSD",1736511884688,8.39966,3300.7,3300.2,1.0517]
["bitfinex","ETHUSD",1736511884889,8.39966,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1736511885131,3.06769444,3300.6,3300.3,0.05046867]
["bitfinex","ETHUSD",1736511885333,3.06769444,3300.6,3300.2,0.225]
["bitfinex","ETHUSD",1736511885695,3.06769444,3300.6,3300.3,0.05046867]
["bitfinex","ETHUSD",1736511885894,3.06769444,3300.6,3300.2,0.225]
["bitfinex","ETHUSD",1736511886117,0.03787444,3300.6,3300.3,0.05046867]
["bitfinex","ETHUSD",1736511886478,3.02993,3300.4,3300.2,0.225]
["bitfinex","ETHUSD",1736511886676,3.8357972,3300.3,3300.2,0.225]
["bitfinex","ETHUSD",1736511887045,3.8357972,3300.3,3299.7,0.761]
["bitfinex","ETHUSD",1736511887256,3.8357972,3300.3,3298.8,2.79742965]
["bitfinex","ETHUSD",1736511887257,2.78992965,3300.2,3299.8,0.225]
["bitfinex","ETHUSD",1736511887490,3.0303,3300.0,3299.9,0.225]
["bitfinex","ETHUSD",1736511888290,3.03039,3299.9,3299.3,0.5575]
["bitfinex","ETHUSD",1736511888431,0.03788282,3299.8,3299.5,0.55]
["bitfinex","ETHUSD",1736511888838,6.1391,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1736511889131,5.37,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1736511889591,5.37,3300.3,3300.0,0.04926486]
["bitfinex","ETHUSD",1736511889736,5.37,3300.3,3300.1,1.3191]
["bitfinex","ETHUSD",1736511889935,0.7514,3300.8,3300.2,0.015]
["bitfinex","ETHUSD",1736511890172,0.7514,3300.8,3300.4,0.55]
["bitfinex","ETHUSD",1736511890585,0.7514,3300.8,3300.5,0.04904127]
["bitfinex","ETHUSD",1736511890751,5.37,3301.0,3300.5,0.04904127]
["bitfinex","ETHUSD",1736511890950,5.37,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1736511891151,5.37,3301.0,3300.8,0.55]
["bitfinex","ETHUSD",1736511891588,5.37,3301.0,3300.9,0.04886244]
["bitfinex","ETHUSD",1736511891753,5.37,3301.0,3300.8,0.55]
["bitfinex","ETHUSD",1736511892154,5.37,3301.0,3300.9,0.59860825]
["bitfinex","ETHUSD",1736511895889,0.758,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1736511896235,0.79586604,3301.4,3301.1,0.04851885]
["bitfinex","ETHUSD",1736511896552,0.79586604,3301.4,3301.2,0.225]
["bitfinex","ETHUSD",1736511896882,0.79586604,3301.4,3301.2,0.27347416]
["bitfinex","ETHUSD",1736511897380,0.79586604,3301.4,3301.2,0.225]
["bitfinex","ETHUSD",1736511897619,0.79586604,3301.4,3301.3,0.04842947]
["bitfinex","ETHUSD",1736511898023,0.79586604,3301.4,3301.2,0.225]
["bitfinex","ETHUSD",1736511898230,0.758,3301.4,3301.2,0.225]
["bitfinex","ETHUSD",1736511898579,0.758,3301.4,3301.3,0.04842947]
["bitfinex","ETHUSD",1736511898781,0.758,3301.4,3301.2,0.225]
["bitfinex","ETHUSD",1736511898979,0.758,3301.4,3301.3,0.04817977]
["bitfinex","ETHUSD",1736511899218,0.758,3301.4,3301.2,0.225]
["bitfinex","ETHUSD",1736511899428,9.21805,3301.6,3301.3,0.04817977]
["bitfinex","ETHUSD",1736511899730,9.21805,3301.6,3301.2,0.225]
["bitfinex","ETHUSD",1736511900020,9.21805,3301.6,3301.4,0.04813508]
["bitfinex","ETHUSD",1736511900235,9.21805,3301.6,3301.3,0.04817977]
["bitfinex","ETHUSD",1736511900438,6.1892,3301.6,3301.2,0.225]
["bitfinex","ETHUSD",1736511900721,5.37,3301.6,3301.2,0.225]
["bitfinex","ETHUSD",1736511900890,5.37,3301.6,3301.2,0.976]
["bitfinex","ETHUSD",1736511901285,5.37,3301.6,3301.3,0.04817977]
["bitfinex","ETHUSD",1736511901633,5.37,3301.6,3301.2,0.976]
["bitfinex","ETHUSD",1736511901964,9.23109,3301.8,3301.3,0.04817977]
["bitfinex","ETHUSD",1736511902126,9.85840563,3301.8,3301.2,0.976]
["bitfinex","ETHUSD",1736511903881,5.37,3301.8,3301.3,0.59817977]
["bitfinex","ETHUSD",1736511904079,0.8138,3302.2,3301.4,3.044]
["bitfinex","ETHUSD",1736511904244,0.8138,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1736511904627,0.03785877,3302.1,3301.8,0.04795635]
["bitfinex","ETHUSD",1736511904877,0.03785877,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1736511905262,0.03785877,3302.1,3301.8,0.04795635]
["bitfinex","ETHUSD",1736511905567,0.8138,3302.2,3301.6,0.7501]
["bitfinex","ETHUSD",1736511905738,0.8138,3302.2,3301.9,0.04791167]
["bitfinex","ETHUSD",1736511906069,8.15992965,3302.3,3301.6,3.77892]
["bitfinex","ETHUSD",1736511906462,8.15992965,3302.3,3301.7,0.04771573]
["bitfinex","ETHUSD",1736511906666,0.03785624,3302.2,3301.7,0.04771573]
["bitfinex","ETHUSD",1736511906869,5.37,3302.3,3301.7,0.04771573]
["bitfinex","ETHUSD",1736511907188,5.37,3302.3,3301.8,0.015]
["bitfinex","ETHUSD",1736511907337,5.37,3302.3,3301.9,3.85789]
["bitfinex","ETHUSD",1736511907537,5.37,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1736511907734,6.1678,3302.8,3302.1,0.225]
["bitfinex","ETHUSD",1736511907937,6.1678,3302.8,3302.1,0.27236768]
["bitfinex","ETHUSD",1736511908549,5.37,3302.8,3302.1,0.27236768]
["bitfinex","ETHUSD",1736511908840,5.37,3302.8,3302.1,3.30073768]
["bitfinex","ETHUSD",1736511909836,2.78992965,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1736511910085,3.61622965,3303.2,3302.2,1.391]
["bitfinex","ETHUSD",1736511910286,3.61622965,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1736511910588,5.37,3303.3,3302.6,3.90035363]
["bitfinex","ETHUSD",1736511910880,0.03784591,3303.2,3302.6,0.87245363]
["bitfinex","ETHUSD",1736511912737,2.82777556,3303.2,3302.6,0.87245363]
["bitfinex","ETHUSD",1736511915786,2.82777556,3303.2,3302.6,3.90034363]
["bitfinex","ETHUSD",1736511915947,2.78992965,3303.2,3302.6,3.90034363]
["bitfinex","ETHUSD",1736511916480,5.37,3303.3,3302.6,3.90034363]
["bitfinex","ETHUSD",1736511916873,0.03784591,3303.2,3302.6,3.90034363]
["bitfinex","ETHUSD",1736511918996,5.37,3303.3,3302.7,0.0075]
["bitfinex","ETHUSD",1736511919289,5.37,3303.3,3302.7,3.03531]
["bitfinex","ETHUSD",1736511919592,0.03784442,3303.4,3302.8,3.08146187]
["bitfinex","ETHUSD",1736511920843,0.03784442,3303.4,3302.8,0.05376187]
["bitfinex","ETHUSD",1736511922817,0.03784442,3303.4,3302.9,0.223]
["bitfinex","ETHUSD",1736511923003,0.03784442,3303.4,3302.9,0.26921722]
["bitfinex","ETHUSD",1736511923317,0.03784442,3303.4,3302.9,0.04621722]
["bitfinex","ETHUSD",1736511923631,0.03784442,3303.4,3303.0,0.223]
["bitfinex","ETHUSD",1736511924218,0.03784442,3303.4,3303.1,0.04579386]
["bitfinex","ETHUSD",1736511924438,2.78992965,3303.5,3303.1,0.82079386]
["bitfinex","ETHUSD",1736511924740,3.8238,3303.7,3303.1,0.82079386]
["bitfinex","ETHUSD",1736511925744,0.03784212,3303.6,3303.1,0.82079386]
["bitfinex","ETHUSD",1736511925897,2.78992965,3303.5,3303.0,0.223]
["bitfinex","ETHUSD",1736511926098,0.03784212,3303.4,3303.1,0.04579386]
["bitfinex","ETHUSD",1736511929139,5.37,3303.8,3303.2,0.7538]
["bitfinex","ETHUSD",1736511929140,11.18681965,3303.8,3303.2,0.7538]
["bitfinex","ETHUSD",1736511929438,0.03783867,3303.7,3303.2,0.79954922]
["bitfinex","ETHUSD",1736511942582,5.81702965,3303.5,3302.9,0.7957]
["bitfinex","ETHUSD",1736511942764,3.86952272,3303.4,3303.3,0.04549089]
["bitfinex","ETHUSD",1736511943126,3.86952272,3303.4,3303.0,0.218]
["bitfinex","ETHUSD",1736511943604,3.86952272,3303.4,3303.1,0.04558016]
["bitfinex","ETHUSD",1736511944767,0.84234272,3303.4,3303.1,0.04558016]
["bitfinex","ETHUSD",1736511945787,0.84234272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511946150,0.84234272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511946499,0.84234272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511946999,0.84234272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511947170,0.84234272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511947353,0.84234272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511947706,0.84234272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511948006,0.84234272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511948307,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511948485,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511948871,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511949199,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511949506,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511949806,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511950008,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511950171,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511950374,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511950574,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511950787,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511951700,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511952108,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511952403,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511952611,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511952810,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511953176,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511953509,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511953862,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511954440,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511954563,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511954764,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511955092,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511955299,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511955606,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511955993,0.03784272,3303.4,3303.3,0.04559772]
["bitfinex","ETHUSD",1736511956196,0.03784272,3303.4,3303.2,0.218]
["bitfinex","ETHUSD",1736511956980,0.03784272,3303.4,3303.3,0.04557992]
["bitfinex","ETHUSD",1736511957407,0.03784272,3303.4,3302.8,0.62619547]
["bitfinex","ETHUSD",1736511957616,0.03784272,3303.4,3303.3,0.26357992]
["bitfinex","ETHUSD",1736511957910,0.03784272,3303.4,3303.3,0.218]
["bitfinex","ETHUSD",1736511959868,7.89152651,3303.8,3303.3,0.218]
["bitfinex","ETHUSD",1736511960300,5.37,3303.8,3303.3,0.218]
["bitfinex","ETHUSD",1736511960461,5.37,3303.8,3303.4,0.04553529]
["bitfinex","ETHUSD",1736511962108,0.82923798,3303.7,3303.4,0.04553529]
["bitfinex","ETHUSD",1736511962617,0.82923798,3303.7,3303.3,0.218]
["bitfinex","ETHUSD",1736511962791,0.82923798,3303.7,3303.5,0.04549065]
["bitfinex","ETHUSD",1736511963106,0.03783798,3303.7,3303.3,0.218]
["bitfinex","ETHUSD",1736511963470,0.03783798,3303.7,3303.4,0.04553529]
["bitfinex","ETHUSD",1736511963769,0.03783798,3303.7,3303.3,0.218]
["bitfinex","ETHUSD",1736511963998,0.03783798,3303.7,3303.5,0.04549065]
["bitfinex","ETHUSD",1736511964269,0.03783798,3303.7,3303.3,0.218]
["bitfinex","ETHUSD",1736511964707,0.03783798,3303.7,3303.4,0.04553529]
["bitfinex","ETHUSD",1736511965023,0.03783798,3303.7,3303.3,0.218]
["bitfinex","ETHUSD",1736511965194,0.03783798,3303.7,3303.5,0.04549065]
["bitfinex","ETHUSD",1736511965367,0.03783798,3303.7,3303.3,0.218]
["bitfinex","ETHUSD",1736511965569,0.03783798,3303.7,3303.6,0.04544602]
["bitfinex","ETHUSD",1736511965770,0.03783798,3303.7,3303.3,0.218]
["bitfinex","ETHUSD",1736511965973,0.03783798,3303.7,3303.6,0.04544602]
["bitfinex","ETHUSD",1736511966286,0.03783798,3303.7,3303.3,0.218]
["bitfinex","ETHUSD",1736511967171,2.78992965,3303.5,3303.3,0.218]
["bitfinex","ETHUSD",1736511967371,0.80144275,3303.4,3302.8,1.41119547]
["bitfinex","ETHUSD",1736511967571,0.80144275,3303.4,3302.9,0.218]
["bitfinex","ETHUSD",1736511968014,2.78992965,3303.2,3302.5,0.785]
["bitfinex","ETHUSD",1736511968204,0.03784593,3303.1,3302.6,0.218]
["bitfinex","ETHUSD",1736511968404,3.06530593,3303.1,3302.6,0.218]
["bitfinex","ETHUSD",1736511968906,0.03784593,3303.1,3302.6,0.218]
["bitfinex","ETHUSD",1736511969313,0.03784593,3303.1,3302.5,1.37793307]
["bitfinex","ETHUSD",1736511969540,0.03784593,3303.1,3302.7,0.218]
["bitfinex","ETHUSD",1736511969738,3.06530593,3303.1,3302.7,0.218]
["bitfinex","ETHUSD",1736511969941,3.06530593,3303.1,3302.8,0.218]
["bitfinex","ETHUSD",1736511972462,0.03784593,3303.1,3302.8,0.218]
["bitfinex","ETHUSD",1736511972668,2.78992965,3303.2,3302.8,0.218]
["bitfinex","ETHUSD",1736511972816,0.03784591,3303.2,3302.8,0.218]
["bitfinex","ETHUSD",1736511973368,0.03784591,3303.2,3302.9,0.04393416]
["bitfinex","ETHUSD",1736511974665,3.06529591,3303.2,3302.9,0.04393416]
["bitfinex","ETHUSD",1736511974819,5.85522556,3303.2,3302.9,0.04393416]
["bitfinex","ETHUSD",1736511975167,5.81737965,3303.2,3302.8,0.218]
["bitfinex","ETHUSD",1736511975370,0.03784591,3303.1,3302.8,0.218]
["bitfinex","ETHUSD",1736511975518,0.03784591,3303.1,3303.0,0.04388951]
["bitfinex","ETHUSD",1736511975714,0.03784591,3303.1,3302.9,0.04393416]
["bitfinex","ETHUSD",1736511975968,0.03784591,3303.1,3302.8,0.218]
["bitfinex","ETHUSD",1736511976470,0.03784591,3303.1,3302.9,0.04393416]
["bitfinex","ETHUSD",1736511976852,0.03784591,3303.1,3302.8,0.218]
["bitfinex","ETHUSD",1736511977102,3.06534591,3303.1,3302.5,1.37793307]
["bitfinex","ETHUSD",1736511977299,0.7929,3303.0,3302.9,0.26093416]
["bitfinex","ETHUSD",1736511977501,0.7929,3303.0,3302.9,0.217]
["bitfinex","ETHUSD",1736511980906,0.7929,3303.0,3302.9,0.26102312]
["bitfinex","ETHUSD",1736511981645,0.7929,3303.0,3302.9,0.217]
["bitfinex","ETHUSD",1736511982151,3.06534591,3303.1,3302.9,0.217]
["bitfinex","ETHUSD",1736511986847,3.0275,3303.1,3302.9,0.217]
["bitfinex","ETHUSD",1736511987302,1.32237584,3303.0,3302.9,0.217]
["bitfinex","ETHUSD",1736511987632,1.32237584,3303.0,3302.9,0.26102312]
["bitfinex","ETHUSD",1736511988461,3.797,3302.9,3301.6,0.825]
["bitfinex","ETHUSD",1736511988596,1.32237584,3302.1,3301.7,0.217]
["bitfinex","ETHUSD",1736511989031,1.32237584,3302.6,3302.0,0.0075]
["bitfinex","ETHUSD",1736511989244,7.90058802,3302.8,3302.2,0.565]
["bitfinex","ETHUSD",1736511989416,7.90058802,3302.8,3302.4,0.0075]
["bitfinex","ETHUSD",1736511989617,5.37,3302.8,3302.4,3.03559]
["bitfinex","ETHUSD",1736511989816,5.37,3302.8,3302.5,0.825]
["bitfinex","ETHUSD",1736511990002,5.37,3302.8,3302.6,0.217]
["bitfinex","ETHUSD",1736511990455,5.37,3302.8,3302.6,0.25987231]
["bitfinex","ETHUSD",1736511994750,2.79334517,3303.0,3302.6,0.25987231]
["bitfinex","ETHUSD",1736511994954,0.03784673,3302.9,3302.6,0.25987231]
["bitfinex","ETHUSD",1736511996153,0.03784673,3303.0,3302.6,0.25987231]
["bitfinex","ETHUSD",1736511997767,0.03784673,3303.1,3302.6,0.25987231]
["bitfinex","ETHUSD",1736511998339,3.06530673,3303.1,3302.6,0.25987231]
["bitfinex","ETHUSD",1736511999470,3.06530673,3303.1,3302.6,0.04287231]
["bitfinex","ETHUSD",1736511999682,3.06530673,3303.1,3302.7,0.217]
["bitfinex","ETHUSD",1736511999887,4.26787192,3303.1,3302.7,0.25982766]
["bitfinex","ETHUSD",1736512000287,3.06530673,3303.1,3302.7,0.217]
["bitfinex","ETHUSD",1736512000453,3.06530673,3303.1,3302.8,0.04270292]
["bitfinex","ETHUSD",1736512000637,3.06530673,3303.1,3302.7,0.217]
["bitfinex","ETHUSD",1736512000988,3.06530673,3303.1,3302.9,0.04265827]
["bitfinex","ETHUSD",1736512001141,3.06530673,3303.1,3302.8,0.04270292]
["bitfinex","ETHUSD",1736512001337,3.06530673,3303.1,3302.7,0.217]
["bitfinex","ETHUSD",1736512001536,3.06530673,3303.1,3302.9,0.04265827]
["bitfinex","ETHUSD",1736512001769,3.06530673,3303.1,3302.8,0.04270292]
["bitfinex","ETHUSD",1736512001977,3.06530673,3303.1,3302.7,0.217]
["bitfinex","ETHUSD",1736512002279,3.06530673,3303.1,3302.8,0.04270292]
["bitfinex","ETHUSD",1736512002441,3.06530673,3303.1,3302.7,0.217]
["bitfinex","ETHUSD",1736512002635,3.06530673,3303.1,3302.9,0.04265827]
["bitfinex","ETHUSD",1736512002852,0.67817066,3303.1,3302.7,0.217]
["bitfinex","ETHUSD",1736512003048,3.02756,3303.0,3302.4,0.015]
["bitfinex","ETHUSD",1736512003255,3.02756,3303.0,3302.3,1.41395178]
["bitfinex","ETHUSD",1736512003256,3.78344,3302.9,3302.8,0.04270292]
["bitfinex","ETHUSD",1736512003536,3.78408,3302.2,3301.7,0.8179]
["bitfinex","ETHUSD",1736512003758,0.03785692,3302.1,3301.8,0.217]
["bitfinex","ETHUSD",1736512003976,0.03785692,3302.1,3301.8,0.25866779]
["bitfinex","ETHUSD",1736512004184,0.03785692,3302.1,3301.8,0.217]
["bitfinex","ETHUSD",1736512004366,0.03785692,3302.1,3301.9,0.04025336]
["bitfinex","ETHUSD",1736512004686,0.03785692,3302.1,3301.8,0.217]
["bitfinex","ETHUSD",1736512005243,0.03785692,3302.1,3301.9,0.04025336]
["bitfinex","ETHUSD",1736512005445,0.03785692,3302.1,3302.0,0.217]
["bitfinex","ETHUSD",1736512005446,6.06938513,3302.1,3302.0,0.217]
["bitfinex","ETHUSD",1736512005757,3.02857,3301.9,3301.3,0.7932]
["bitfinex","ETHUSD",1736512005962,0.03785948,3301.8,3301.4,0.217]
["bitfinex","ETHUSD",1736512006269,3.02892,3301.5,3301.4,0.25773901]
["bitfinex","ETHUSD",1736512006642,3.02892,3301.5,3301.4,0.217]
["bitfinex","ETHUSD",1736512007239,4.229093,3301.5,3301.0,4.245]
["bitfinex","ETHUSD",1736512007448,3.02924,3301.2,3301.1,0.217]
["bitfinex","ETHUSD",1736512007741,3.06706936,3301.2,3301.1,0.217]
["bitfinex","ETHUSD",1736512007918,3.02963,3300.8,3300.3,0.61985463]
["bitfinex","ETHUSD",1736512008126,0.7529,3301.1,3300.4,0.217]
["bitfinex","ETHUSD",1736512008127,3.06755371,3300.7,3300.4,0.217]
["bitfinex","ETHUSD",1736512008681,0.03787371,3300.7,3300.4,0.217]
["bitfinex","ETHUSD",1736512008886,0.7529,3301.1,3300.4,0.217]
["bitfinex","ETHUSD",1736512009185,0.03787091,3301.0,3300.4,0.217]
["bitfinex","ETHUSD",1736512009385,3.06733091,3301.0,3300.4,0.217]
["bitfinex","ETHUSD",1736512009842,3.02946,3301.0,3300.4,0.217]
["bitfinex","ETHUSD",1736512010180,0.7529,3301.1,3300.4,0.217]
["bitfinex","ETHUSD",1736512010584,11.19256517,3301.2,3300.4,0.217]
["bitfinex","ETHUSD",1736512010826,8.16334517,3301.2,3300.5,0.7921]
["bitfinex","ETHUSD",1736512011248,5.37,3301.2,3300.6,0.015]
["bitfinex","ETHUSD",1736512011398,0.03786733,3301.1,3300.5,0.7921]
["bitfinex","ETHUSD",1736512014058,0.7904,3301.6,3300.8,0.0075]
["bitfinex","ETHUSD",1736512014059,2.79334517,3301.5,3300.8,0.0075]
["bitfinex","ETHUSD",1736512014258,5.37,3301.7,3300.9,3.03696]
["bitfinex","ETHUSD",1736512014401,5.37,3301.7,3301.0,0.7636]
["bitfinex","ETHUSD",1736512015051,0.03786423,3301.6,3301.0,0.7636]
["bitfinex","ETHUSD",1736512015350,5.37,3301.7,3301.0,0.7636]
["bitfinex","ETHUSD",1736512015528,0.03786423,3301.6,3301.0,0.7636]
["bitfinex","ETHUSD",1736512018244,8.97494517,3301.5,3301.1,0.04063217]
["bitfinex","ETHUSD",1736512018454,8.97494517,3301.5,3301.2,0.217]
["bitfinex","ETHUSD",1736512018455,3.02913,3301.3,3301.2,0.217]
["bitfinex","ETHUSD",1736512018819,0.03786902,3301.4,3301.2,0.217]
["bitfinex","ETHUSD",1736512019610,3.0291,3301.3,3301.2,0.217]
["bitfinex","ETHUSD",1736512020020,12.00390517,3301.5,3301.2,0.217]
["bitfinex","ETHUSD",1736512020219,13.31659518,3301.5,3301.2,0.217]
["bitfinex","ETHUSD",1736512020635,0.03786801,3301.4,3301.2,0.217]
["bitfinex","ETHUSD",1736512020841,0.03786801,3301.4,3301.3,0.04054279]
["bitfinex","ETHUSD",1736512021053,0.03786801,3301.4,3301.2,0.217]
["bitfinex","ETHUSD",1736512021252,0.03786801,3301.4,3301.3,0.04054279]
["bitfinex","ETHUSD",1736512021548,0.03786801,3301.4,3301.2,0.217]
["bitfinex","ETHUSD",1736512021752,5.37,3301.5,3301.2,0.217]
["bitfinex","ETHUSD",1736512021954,5.37,3301.5,3301.3,0.8205]
["bitfinex","ETHUSD",1736512022339,5.37,3301.5,3301.4,0.04057816]
["bitfinex","ETHUSD",1736512025627,5.37,3301.5,3301.4,0.04807816]
["bitfinex","ETHUSD",1736512025836,6.1778,3302.3,3301.5,0.015]
["bitfinex","ETHUSD",1736512026151,5.37,3302.7,3302.0,3.02845]
["bitfinex","ETHUSD",1736512026345,5.37,3302.7,3302.1,0.217]
["bitfinex","ETHUSD",1736512026551,5.37,3302.7,3302.1,0.25677172]
["bitfinex","ETHUSD",1736512027865,5.37,3303.1,3302.3,0.8205]
["bitfinex","ETHUSD",1736512028369,0.03784927,3303.0,3302.4,0.03949101]
["bitfinex","ETHUSD",1736512029120,2.83119444,3303.0,3302.4,0.03949101]
["bitfinex","ETHUSD",1736512029326,2.83119444,3303.0,3302.3,0.8205]
["bitfinex","ETHUSD",1736512029762,2.83119444,3303.0,3302.4,0.03933988]
["bitfinex","ETHUSD",1736512030119,5.37,3303.1,3302.5,3.0355]
["bitfinex","ETHUSD",1736512030325,0.03784811,3303.0,3302.5,3.07478633]
["bitfinex","ETHUSD",1736512030520,5.37,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1736512030773,5.37,3303.1,3302.6,3.06714167]
["bitfinex","ETHUSD",1736512030968,5.37,3303.1,3302.6,0.03924167]
["bitfinex","ETHUSD",1736512031141,0.03784628,3303.0,3302.6,0.03924167]
["bitfinex","ETHUSD",1736512032373,5.37,3303.1,3302.7,0.8231]
["bitfinex","ETHUSD",1736512032729,5.37,3303.1,3302.8,0.03904126]
["bitfinex","ETHUSD",1736512033070,5.37,3303.1,3302.7,0.8231]
["bitfinex","ETHUSD",1736512033226,8.16334517,3303.3,3302.9,0.03899661]
["bitfinex","ETHUSD",1736512033443,8.16334517,3303.3,3303.0,0.219]
["bitfinex","ETHUSD",1736512033644,0.7561,3303.5,3303.0,0.219]
["bitfinex","ETHUSD",1736512033831,0.03784317,3303.4,3303.0,0.219]
["bitfinex","ETHUSD",1736512035983,0.03784313,3303.4,3303.1,0.03890732]
["bitfinex","ETHUSD",1736512036156,5.37,3303.7,3303.2,0.8269]
["bitfinex","ETHUSD",1736512036562,0.0378396,3303.6,3303.2,0.8269]
["bitfinex","ETHUSD",1736512036883,0.0378396,3303.6,3303.3,0.03807127]
["bitfinex","ETHUSD",1736512037309,5.37,3303.7,3303.2,0.8269]
["bitfinex","ETHUSD",1736512037450,5.37,3303.7,3303.4,0.03802663]
["bitfinex","ETHUSD",1736512037620,5.37,3303.7,3303.2,0.8269]
["bitfinex","ETHUSD",1736512037953,3.02665,3304.0,3303.3,0.03807127]
["bitfinex","ETHUSD",1736512038159,4.22768952,3304.0,3303.3,0.03807127]
["bitfinex","ETHUSD",1736512038664,6.1904,3304.1,3303.3,0.03807127]
["bitfinex","ETHUSD",1736512038867,5.37,3304.3,3303.4,0.015]
["bitfinex","ETHUSD",1736512039067,5.37,3304.3,3303.6,0.0075]
["bitfinex","ETHUSD",1736512039460,0.0378342,3304.2,3303.6,0.0075]
["bitfinex","ETHUSD",1736512039664,0.0378342,3304.2,3303.7,0.03789274]
["bitfinex","ETHUSD",1736512039975,0.84341942,3304.1,3303.7,0.03789274]
["bitfinex","ETHUSD",1736512040473,0.0378342,3304.2,3303.7,0.03789274]
["bitfinex","ETHUSD",1736512041440,0.0378342,3304.2,3303.6,0.0075]
["bitfinex","ETHUSD",1736512041788,0.0378342,3304.2,3303.8,0.03764821]
["bitfinex","ETHUSD",1736512041958,0.0378342,3304.2,3303.9,0.219]
["bitfinex","ETHUSD",1736512042142,0.0378342,3304.2,3303.9,0.25660359]
["bitfinex","ETHUSD",1736512042581,5.37,3304.5,3304.0,0.8317]
["bitfinex","ETHUSD",1736512042877,9.17803,3304.7,3304.0,0.8317]
["bitfinex","ETHUSD",1736512043087,3.0378316,3304.6,3304.1,0.03744329]
["bitfinex","ETHUSD",1736512043267,6.0639116,3304.6,3304.1,0.03744329]
["bitfinex","ETHUSD",1736512043472,7.52700568,3304.6,3304.1,0.03744329]
["bitfinex","ETHUSD",1736512044273,3.02619,3304.5,3304.1,0.03744329]
["bitfinex","ETHUSD",1736512044582,0.03783098,3304.4,3304.1,0.03744329]
["bitfinex","ETHUSD",1736512044766,3.06409098,3304.4,3304.1,0.03744329]
["bitfinex","ETHUSD",1736512044960,3.06409098,3304.4,3304.2,0.219]
["bitfinex","ETHUSD",1736512044961,0.03783098,3304.4,3304.2,0.219]
["bitfinex","ETHUSD",1736512045156,3.3327591,3304.3,3303.7,0.805]
["bitfinex","ETHUSD",1736512045360,0.03783339,3304.2,3303.8,0.219]
["bitfinex","ETHUSD",1736512045552,0.03783339,3304.2,3303.8,0.256475]
["bitfinex","ETHUSD",1736512046241,3.06409336,3304.4,3303.8,0.256475]
["bitfinex","ETHUSD",1736512048382,3.02636,3304.3,3303.8,0.256475]
["bitfinex","ETHUSD",1736512048591,0.03783337,3304.2,3303.8,0.256475]
["bitfinex","ETHUSD",1736512048970,0.03783337,3304.2,3303.8,0.037475]
["bitfinex","ETHUSD",1736512049300,0.03783337,3304.2,3303.9,0.219]
["bitfinex","ETHUSD",1736512049591,0.03783335,3304.4,3303.9,0.2560572]
["bitfinex","ETHUSD",1736512049895,0.03783335,3304.4,3303.9,0.219]
["bitfinex","ETHUSD",1736512049896,3.30950785,3304.3,3303.9,0.219]
["bitfinex","ETHUSD",1736512050090,0.03783335,3304.2,3303.9,0.219]
["bitfinex","ETHUSD",1736512050252,0.03783335,3304.2,3304.0,0.03701258]
["bitfinex","ETHUSD",1736512050865,0.82243335,3304.2,3304.0,0.03701258]
["bitfinex","ETHUSD",1736512052008,0.82243335,3304.2,3303.9,0.219]
["bitfinex","ETHUSD",1736512052009,3.02654,3304.1,3303.9,0.219]
["bitfinex","ETHUSD",1736512052173,0.03783625,3304.0,3303.9,0.219]
["bitfinex","ETHUSD",1736512059965,0.03783625,3304.0,3303.9,0.25609717]
["bitfinex","ETHUSD",1736512061562,3.84416625,3304.0,3303.9,0.03709717]
["bitfinex","ETHUSD",1736512062116,0.7685,3303.4,3303.3,0.217]
["bitfinex","ETHUSD",1736512062328,3.79568,3303.4,3303.3,0.217]
["bitfinex","ETHUSD",1736512062623,3.83352293,3303.4,3303.3,0.217]
["bitfinex","ETHUSD",1736512063167,0.80634293,3303.4,3303.3,0.217]
["bitfinex","ETHUSD",1736512064412,3.83352293,3303.4,3303.3,0.217]
["bitfinex","ETHUSD",1736512064567,4.49620274,3303.4,3303.3,0.217]
["bitfinex","ETHUSD",1736512069543,9.86620274,3303.4,3303.3,0.217]
["bitfinex","ETHUSD",1736512069742,9.82835981,3303.4,3303.3,0.217]
["bitfinex","ETHUSD",1736512072231,3.02736,3303.2,3302.6,1.35019216]
["bitfinex","ETHUSD",1736512072433,0.03784613,3303.1,3302.7,0.217]
["bitfinex","ETHUSD",1736512072748,0.03784613,3303.1,3302.7,0.2521657]
["bitfinex","ETHUSD",1736512075114,3.02746,3303.1,3302.7,0.2521657]
["bitfinex","ETHUSD",1736512075329,0.03784615,3303.0,3302.7,0.217]
["bitfinex","ETHUSD",1736512076511,0.03784615,3303.0,3302.6,0.59909216]
["bitfinex","ETHUSD",1736512076712,0.03784615,3303.0,3302.8,0.217]
["bitfinex","ETHUSD",1736512077149,3.02782,3302.7,3302.4,0.832]
["bitfinex","ETHUSD",1736512077363,0.03785169,3302.6,3302.5,0.217]
["bitfinex","ETHUSD",1736512077929,3.06576169,3302.6,3302.2,0.803]
["bitfinex","ETHUSD",1736512078148,3.06576169,3302.6,3302.3,0.217]
["bitfinex","ETHUSD",1736512078453,0.03785169,3302.6,3302.3,0.217]
["bitfinex","ETHUSD",1736512078671,3.0656218,3302.8,3302.4,0.03562367]
["bitfinex","ETHUSD",1736512080756,3.02782,3302.7,3302.4,0.03562367]
["bitfinex","ETHUSD",1736512080958,0.03785183,3302.6,3302.4,0.03562367]
["bitfinex","ETHUSD",1736512081284,3.06583183,3302.6,3302.4,0.03562367]
["bitfinex","ETHUSD",1736512081584,8.398,3302.5,3302.3,0.217]
["bitfinex","ETHUSD",1736512081781,0.03785489,3302.4,3302.3,0.217]
["bitfinex","ETHUSD",1736512081987,0.03785489,3302.4,3301.7,0.7817]
["bitfinex","ETHUSD",1736512082158,3.02856,3301.9,3301.8,0.217]
["bitfinex","ETHUSD",1736512082539,3.02856,3301.9,3301.4,0.7817]
["bitfinex","ETHUSD",1736512082857,0.03786093,3301.8,3301.7,0.217]
["bitfinex","ETHUSD",1736512084155,0.03786093,3301.8,3301.0,3.62967627]
["bitfinex","ETHUSD",1736512084370,5.8598561,3301.8,3301.7,0.217]
["bitfinex","ETHUSD",1736512084546,6.02874,3301.7,3300.8,0.0075]
["bitfinex","ETHUSD",1736512084745,6.83014,3301.7,3301.6,2.67388927]
["bitfinex","ETHUSD",1736512084975,6.83014,3301.7,3301.6,0.217]
["bitfinex","ETHUSD",1736512085358,6.83014,3301.7,3301.5,0.217]
["bitfinex","ETHUSD",1736512085686,5.82231517,3301.5,3300.8,1.38420513]
["bitfinex","ETHUSD",1736512085895,5.82231517,3301.5,3301.4,0.217]
["bitfinex","ETHUSD",1736512086182,6.78468669,3301.5,3301.4,0.217]
["bitfinex","ETHUSD",1736512086387,3.02919,3301.3,3300.8,0.7561]
["bitfinex","ETHUSD",1736512086545,3.02919,3301.3,3300.9,0.217]
["bitfinex","ETHUSD",1736512087186,3.75571669,3301.5,3300.9,0.217]
["bitfinex","ETHUSD",1736512087547,3.02925,3301.2,3300.9,0.217]
["bitfinex","ETHUSD",1736512087979,0.03786905,3301.1,3300.9,0.217]
["bitfinex","ETHUSD",1736512089393,3.02938,3301.0,3300.9,0.217]
["bitfinex","ETHUSD",1736512089583,5.82257517,3301.2,3300.9,0.217]
["bitfinex","ETHUSD",1736512090078,0.03787221,3301.1,3300.9,0.217]
["bitfinex","ETHUSD",1736512090398,3.06717221,3301.1,3300.9,0.217]
["bitfinex","ETHUSD",1736512090593,8.43717221,3301.1,3300.9,0.217]
["bitfinex","ETHUSD",1736512090773,8.3993,3301.1,3300.9,0.217]
["bitfinex","ETHUSD",1736512090976,5.37,3301.1,3300.9,0.217]
["bitfinex","ETHUSD",1736512091196,5.37,3301.1,3301.0,0.7849]
["bitfinex","ETHUSD",1736512091398,5.37,3301.1,3301.0,0.82166878]
["bitfinex","ETHUSD",1736512091574,5.37,3301.1,3301.0,0.7849]
["bitfinex","ETHUSD",1736512091771,5.37,3301.1,3301.0,0.82166878]
["bitfinex","ETHUSD",1736512092074,5.37,3301.1,3301.0,0.03676878]
["bitfinex","ETHUSD",1736512092807,5.82254517,3301.2,3301.0,0.03676878]
["bitfinex","ETHUSD",1736512092966,0.7806,3301.1,3300.6,0.7648]
["bitfinex","ETHUSD",1736512093297,0.03786988,3301.0,3300.7,0.215]
["bitfinex","ETHUSD",1736512093658,2.79334517,3300.9,3300.8,0.215]
["bitfinex","ETHUSD",1736512093860,2.83121782,3300.9,3300.8,0.215]
["bitfinex","ETHUSD",1736512096405,0.03787265,3300.9,3300.8,0.215]
["bitfinex","ETHUSD",1736512097921,0.7806,3301.1,3300.8,0.215]
["bitfinex","ETHUSD",1736512098115,0.03787261,3301.0,3300.8,0.215]
["bitfinex","ETHUSD",1736512098608,3.06728261,3301.0,3300.8,0.215]
["bitfinex","ETHUSD",1736512098779,3.61286737,3301.0,3300.8,0.215]
["bitfinex","ETHUSD",1736512100469,3.02947,3300.9,3300.8,0.215]
["bitfinex","ETHUSD",1736512100810,3.61284737,3301.0,3300.8,0.215]
["bitfinex","ETHUSD",1736512101317,3.61284737,3301.0,3300.4,0.7716]
["bitfinex","ETHUSD",1736512101521,3.61284737,3301.0,3300.5,0.215]
["bitfinex","ETHUSD",1736512101697,3.06726261,3301.0,3300.9,0.03715118]
["bitfinex","ETHUSD",1736512102019,3.06726261,3301.0,3300.5,0.215]
["bitfinex","ETHUSD",1736512102316,3.06726261,3301.0,3300.4,0.7716]
["bitfinex","ETHUSD",1736512102520,3.06726261,3301.0,3300.6,0.0372853]
["bitfinex","ETHUSD",1736512102828,3.06726261,3301.0,3300.7,0.215]
["bitfinex","ETHUSD",1736512103131,3.06726261,3301.0,3300.7,0.25350192]
["bitfinex","ETHUSD",1736512104331,3.02949,3300.9,3300.7,0.25350192]
["bitfinex","ETHUSD",1736512104504,3.06743292,3300.8,3300.7,0.25350192]
["bitfinex","ETHUSD",1736512104686,3.06743292,3300.8,3300.7,0.03850192]
["bitfinex","ETHUSD",1736512104881,3.06743292,3300.8,3300.6,0.215]
["bitfinex","ETHUSD",1736512105319,3.06743292,3300.8,3300.7,0.03850192]
["bitfinex","ETHUSD",1736512105535,3.69355078,3301.0,3300.6,0.215]
["bitfinex","ETHUSD",1736512105879,3.02958,3300.8,3300.6,0.215]
["bitfinex","ETHUSD",1736512106084,0.03787581,3300.7,3300.6,0.215]
["bitfinex","ETHUSD",1736512106511,3.88523581,3300.7,3300.6,0.215]
["bitfinex","ETHUSD",1736512107297,5.37,3300.5,3299.8,4.245]
["bitfinex","ETHUSD",1736512107503,0.8177,3300.2,3299.8,4.245]
["bitfinex","ETHUSD",1736512107698,0.03788116,3300.1,3299.9,0.215]
["bitfinex","ETHUSD",1736512108329,3.0303,3300.0,3299.9,0.215]
["bitfinex","ETHUSD",1736512108629,5.82364517,3300.0,3299.9,0.215]
["bitfinex","ETHUSD",1736512110592,3.03048,3299.8,3299.7,0.8159589]
["bitfinex","ETHUSD",1736512111287,0.7862,3299.7,3299.3,2.56302941]
["bitfinex","ETHUSD",1736512111492,3.06862736,3299.6,3299.5,0.59628572]
["bitfinex","ETHUSD",1736512111930,0.03788736,3299.6,3299.5,0.59628572]
["bitfinex","ETHUSD",1736512113225,3.06840623,3299.8,3299.5,0.59628572]
["bitfinex","ETHUSD",1736512113606,3.06840623,3299.8,3299.6,0.0395318]
["bitfinex","ETHUSD",1736512114331,6.74871579,3299.7,3299.6,0.0395318]
["bitfinex","ETHUSD",1736512114495,3.03067,3299.6,3299.5,0.215]
["bitfinex","ETHUSD",1736512115036,2.79334517,3299.7,3299.5,0.215]
["bitfinex","ETHUSD",1736512115393,2.79334517,3299.7,3299.6,0.0395318]
["bitfinex","ETHUSD",1736512115588,2.83123239,3299.7,3299.5,0.215]
["bitfinex","ETHUSD",1736512115906,2.79334517,3299.7,3299.6,0.0395318]
["bitfinex","ETHUSD",1736512116108,3.0305,3299.8,3299.6,0.0395318]
["bitfinex","ETHUSD",1736512116528,3.0305,3299.8,3299.6,0.215]
["bitfinex","ETHUSD",1736512116733,3.0305,3299.8,3299.7,0.03948707]
["bitfinex","ETHUSD",1736512117254,3.0305,3299.8,3299.6,0.215]
["bitfinex","ETHUSD",1736512117476,8.4005,3299.8,3299.6,0.215]
["bitfinex","ETHUSD",1736512117673,9.60082452,3299.8,3299.7,0.03948707]
["bitfinex","ETHUSD",1736512117970,9.60082452,3299.8,3299.6,0.215]
["bitfinex","ETHUSD",1736512118151,2.79334517,3299.7,3299.6,0.215]
["bitfinex","ETHUSD",1736512118351,5.82391517,3299.7,3299.3,2.56302941]
["bitfinex","ETHUSD",1736512118561,6.57419517,3299.4,3299.3,2.77802941]
["bitfinex","ETHUSD",1736512119166,6.57419517,3299.4,3299.3,2.56302941]
["bitfinex","ETHUSD",1736512119327,7.23161469,3299.4,3299.3,2.56302941]
["bitfinex","ETHUSD",1736512119535,7.23161469,3299.4,3299.3,2.6031313]
["bitfinex","ETHUSD",1736512121053,3.60654517,3299.7,3299.3,2.6031313]
["bitfinex","ETHUSD",1736512121214,6.63711517,3299.7,3299.3,2.6031313]
["bitfinex","ETHUSD",1736512121664,8.4005,3299.8,3299.3,3.3547313]
["bitfinex","ETHUSD",1736512122023,8.4005,3299.8,3299.4,0.216]
["bitfinex","ETHUSD",1736512122569,8.4005,3299.8,3299.5,0.04051948]
["bitfinex","ETHUSD",1736512123591,2.8312325,3299.7,3299.5,0.04051948]
["bitfinex","ETHUSD",1736512123875,5.8618525,3299.7,3299.5,0.04051948]
["bitfinex","ETHUSD",1736512124060,3.03067,3299.6,3299.5,0.04051948]
["bitfinex","ETHUSD",1736512124742,2.79334517,3299.7,3299.5,0.04051948]
["bitfinex","ETHUSD",1736512124943,2.83123249,3299.7,3299.5,0.04051948]
["bitfinex","ETHUSD",1736512125142,5.86181249,3299.7,3299.5,0.04051948]
["bitfinex","ETHUSD",1736512125460,5.82392517,3299.7,3299.5,0.04051948]
["bitfinex","ETHUSD",1736512125662,0.03788732,3299.6,3299.5,0.04051948]
["bitfinex","ETHUSD",1736512126379,3.88868057,3299.6,3299.5,0.04051948]
["bitfinex","ETHUSD",1736512126578,3.88868057,3299.6,3299.4,0.216]
["bitfinex","ETHUSD",1736512126579,3.03076,3299.5,3299.4,0.216]
["bitfinex","ETHUSD",1736512126874,3.82546,3299.5,3299.4,0.216]
["bitfinex","ETHUSD",1736512127548,3.03076,3299.5,3299.4,0.216]
["bitfinex","ETHUSD",1736512127709,5.37,3299.6,3298.8,0.7642]
["bitfinex","ETHUSD",1736512127908,6.61891517,3299.4,3298.9,0.216]
["bitfinex","ETHUSD",1736512128115,6.61891517,3299.4,3298.9,0.25670788]
["bitfinex","ETHUSD",1736512128312,0.03789152,3299.3,3298.9,0.25670788]
["bitfinex","ETHUSD",1736512129376,0.03789152,3299.3,3299.0,0.216]
["bitfinex","ETHUSD",1736512129616,0.03789152,3299.3,3299.0,0.25674766]
["bitfinex","ETHUSD",1736512131428,3.06884152,3299.3,3299.0,0.25674766]
["bitfinex","ETHUSD",1736512132409,0.03789152,3299.3,3299.0,0.25674766]
["bitfinex","ETHUSD",1736512133664,5.37,3299.6,3299.0,1.07084766]
["bitfinex","ETHUSD",1736512134018,8.40068,3299.6,3299.0,1.0301]
["bitfinex","ETHUSD",1736512134197,8.40068,3299.6,3299.1,0.04078301]
["bitfinex","ETHUSD",1736512134410,0.03788914,3299.5,3299.1,0.04078301]
["bitfinex","ETHUSD",1736512134966,2.79334517,3299.4,3299.1,0.04078301]
["bitfinex","ETHUSD",1736512135211,3.06883142,3299.3,3299.1,0.04078301]
["bitfinex","ETHUSD",1736512136224,3.06883142,3299.3,3299.2,0.216]
["bitfinex","ETHUSD",1736512136513,3.82373142,3299.3,3299.2,0.216]
["bitfinex","ETHUSD",1736512136734,3.82373142,3299.3,3299.2,0.25671157]
["bitfinex","ETHUSD",1736512137461,3.82373142,3299.3,3299.2,0.216]
["bitfinex","ETHUSD",1736512137719,3.0312,3299.1,3298.7,0.82068264]
["bitfinex","ETHUSD",1736512138018,5.37,3299.2,3298.7,0.82068264]
["bitfinex","ETHUSD",1736512138019,2.83124075,3299.0,3298.8,0.04089058]
["bitfinex","ETHUSD",1736512138218,3.03133,3298.9,3298.7,0.60468264]
["bitfinex","ETHUSD",1736512138566,3.03133,3298.9,3298.6,0.216]
["bitfinex","ETHUSD",1736512138799,5.37,3299.0,3298.6,0.216]
["bitfinex","ETHUSD",1736512139624,5.37,3299.0,3298.7,0.7944]
["bitfinex","ETHUSD",1736512141168,5.37,3299.0,3298.7,3.82586]
["bitfinex","ETHUSD",1736512141364,3.03062,3299.7,3298.8,3.82579]
["bitfinex","ETHUSD",1736512141719,0.03788846,3299.6,3298.8,0.7944]
["bitfinex","ETHUSD",1736512141931,0.03788846,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1736512142091,0.03788846,3299.6,3298.8,0.7944]
["bitfinex","ETHUSD",1736512142286,0.03788846,3299.6,3298.8,3.82579]
["bitfinex","ETHUSD",1736512144213,3.06857846,3299.6,3298.8,0.7944]
["bitfinex","ETHUSD",1736512145970,0.7977,3299.8,3299.1,0.8317]
["bitfinex","ETHUSD",1736512146213,0.03788687,3299.7,3299.1,0.8317]
["bitfinex","ETHUSD",1736512146591,2.79334517,3299.6,3299.1,0.8317]
["bitfinex","ETHUSD",1736512146790,0.03788687,3299.5,3299.1,0.8317]
["bitfinex","ETHUSD",1736512147226,0.03788687,3299.5,3299.2,0.0407338]
["bitfinex","ETHUSD",1736512149710,0.03788687,3299.5,3298.9,0.8082]
["bitfinex","ETHUSD",1736512149878,0.03788687,3299.5,3299.3,0.25668905]
["bitfinex","ETHUSD",1736512150111,0.03788687,3299.5,3299.3,0.216]
["bitfinex","ETHUSD",1736512150322,6.7671902,3299.4,3298.3,0.7879]
["bitfinex","ETHUSD",1736512150543,6.7671902,3299.4,3297.3,0.25]
["bitfinex","ETHUSD",1736512150544,3.03096,3299.3,3298.5,0.7879]
["bitfinex","ETHUSD",1736512150712,3.03104,3299.2,3298.5,0.7879]
["bitfinex","ETHUSD",1736512151711,9.21188,3299.4,3298.5,3.81957]
["bitfinex","ETHUSD",1736512151916,9.21188,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1736512152135,9.21188,3299.4,3298.7,0.7836]
["bitfinex","ETHUSD",1736512153051,0.03789138,3299.3,3298.7,0.7836]
["bitfinex","ETHUSD",1736512153254,8.40088,3299.4,3298.8,0.04091281]
["bitfinex","ETHUSD",1736512153620,5.37,3299.4,3298.7,0.7836]
["bitfinex","ETHUSD",1736512153918,5.37,3299.4,3299.0,0.8147]
["bitfinex","ETHUSD",1736512154351,5.37,3299.4,3299.1,0.04077855]
["bitfinex","ETHUSD",1736512155643,0.03788923,3299.3,3299.1,0.04077855]
["bitfinex","ETHUSD",1736512156730,0.03788923,3299.3,3299.2,0.219]
["bitfinex","ETHUSD",1736512157060,0.03788917,3299.4,3299.2,0.219]
["bitfinex","ETHUSD",1736512158669,2.79334517,3299.5,3299.2,0.219]
["bitfinex","ETHUSD",1736512160184,0.03788919,3299.4,3299.2,0.219]
["bitfinex","ETHUSD",1736512161123,0.0378892,3299.5,3299.2,0.219]
["bitfinex","ETHUSD",1736512162872,2.79334517,3299.6,3299.2,0.219]
["bitfinex","ETHUSD",1736512163838,5.37,3299.8,3299.2,0.219]
["bitfinex","ETHUSD",1736512164014,5.37,3299.8,3299.3,0.0408804]
["bitfinex","ETHUSD",1736512164219,0.03788625,3299.7,3299.2,0.219]
["bitfinex","ETHUSD",1736512164419,0.03788625,3299.7,3299.4,0.04083566]
["bitfinex","ETHUSD",1736512164620,0.03788625,3299.7,3299.2,0.219]
["bitfinex","ETHUSD",1736512164819,0.03788625,3299.7,3299.5,0.04079092]
["bitfinex","ETHUSD",1736512165069,0.03788625,3299.7,3299.2,0.219]
["bitfinex","ETHUSD",1736512165265,0.03788625,3299.7,3299.6,0.04074618]
["bitfinex","ETHUSD",1736512165444,0.03788625,3299.7,3299.2,0.219]
["bitfinex","ETHUSD",1736512165933,0.03788625,3299.7,3299.3,0.0408804]
["bitfinex","ETHUSD",1736512166141,0.03788625,3299.7,3299.2,0.219]
["bitfinex","ETHUSD",1736512166460,5.37,3299.8,3299.3,0.0408804]
["bitfinex","ETHUSD",1736512166774,0.03788628,3299.7,3299.2,0.219]
["bitfinex","ETHUSD",1736512167069,0.03788628,3299.7,3299.4,0.04083566]
["bitfinex","ETHUSD",1736512167274,0.03788628,3299.7,3299.3,0.0408804]
["bitfinex","ETHUSD",1736512167485,0.03788628,3299.7,3299.5,0.04079092]
["bitfinex","ETHUSD",1736512167663,0.03788628,3299.7,3299.4,0.04085346]
["bitfinex","ETHUSD",1736512167983,0.03788628,3299.7,3299.5,0.04080872]
["bitfinex","ETHUSD",1736512168339,0.03788628,3299.7,3299.2,0.219]
["bitfinex","ETHUSD",1736512168340,8.66393628,3300.1,3299.6,0.04076398]
["bitfinex","ETHUSD",1736512168538,8.66393628,3300.1,3299.3,0.8278]
["bitfinex","ETHUSD",1736512168744,2.53133628,3300.1,3299.7,0.8278]
["bitfinex","ETHUSD",1736512168961,2.53133628,3300.4,3299.7,3.85834]
["bitfinex","ETHUSD",1736512169282,0.03788017,3300.3,3299.8,0.04069676]
["bitfinex","ETHUSD",1736512169646,0.03788017,3300.3,3299.7,0.8278]
["bitfinex","ETHUSD",1736512169884,0.03788017,3300.3,3299.9,0.04065203]
["bitfinex","ETHUSD",1736512170025,0.03788017,3300.3,3299.8,0.04069676]
["bitfinex","ETHUSD",1736512170225,0.03788017,3300.3,3299.7,0.8278]
["bitfinex","ETHUSD",1736512170427,2.79334517,3300.2,3299.9,0.04065203]
["bitfinex","ETHUSD",1736512170626,0.03788015,3300.1,3299.7,0.8278]
["bitfinex","ETHUSD",1736512170854,0.03788015,3300.1,3300.0,0.04039817]
["bitfinex","ETHUSD",1736512171126,0.03788015,3300.1,3299.7,0.8278]
["bitfinex","ETHUSD",1736512171681,0.03788015,3300.1,3299.8,0.04048763]
["bitfinex","ETHUSD",1736512172177,0.03788015,3300.1,3299.7,0.8278]
["bitfinex","ETHUSD",1736512172332,0.03788015,3300.1,3299.9,0.04045179]
["bitfinex","ETHUSD",1736512172798,2.79334517,3300.2,3299.7,0.8278]
["bitfinex","ETHUSD",1736512173042,2.79334517,3300.2,3300.0,0.04040707]
["bitfinex","ETHUSD",1736512173264,2.79334517,3300.2,3300.1,0.219]
["bitfinex","ETHUSD",1736512173683,2.79334517,3300.5,3300.1,0.219]
["bitfinex","ETHUSD",1736512174734,0.03787875,3300.4,3300.1,0.219]
["bitfinex","ETHUSD",1736512177684,2.79334517,3300.5,3300.1,0.9872]
["bitfinex","ETHUSD",1736512179358,2.79334517,3300.5,3300.2,0.03997058]
["bitfinex","ETHUSD",1736512179551,0.03787673,3300.4,3300.2,0.03997058]
["bitfinex","ETHUSD",1736512179758,0.03787673,3300.4,3300.1,0.9872]
["bitfinex","ETHUSD",1736512179976,2.79334517,3300.5,3300.3,0.03989917]
["bitfinex","ETHUSD",1736512180322,0.03787673,3300.4,3300.1,0.9872]
["bitfinex","ETHUSD",1736512181237,0.03787673,3300.4,3300.2,0.03994389]
["bitfinex","ETHUSD",1736512181438,0.03787673,3300.4,3300.1,0.9872]
["bitfinex","ETHUSD",1736512183141,0.03787673,3300.4,3300.2,0.03994389]
["bitfinex","ETHUSD",1736512183342,0.03787673,3300.4,3300.1,0.9872]
["bitfinex","ETHUSD",1736512183677,0.03787673,3300.4,3300.2,0.03994389]
["bitfinex","ETHUSD",1736512184062,0.03787673,3300.4,3300.1,0.9872]
["bitfinex","ETHUSD",1736512184263,0.03787673,3300.4,3300.1,0.7682]
["bitfinex","ETHUSD",1736512184464,0.03787673,3300.4,3300.2,0.215]
["bitfinex","ETHUSD",1736512184666,0.03787673,3300.4,3300.2,0.25494389]
["bitfinex","ETHUSD",1736512185069,0.03787673,3300.4,3300.2,0.215]
["bitfinex","ETHUSD",1736512185880,2.79334517,3300.5,3300.2,0.215]
["bitfinex","ETHUSD",1736512186247,0.03787672,3300.4,3300.2,0.215]
["bitfinex","ETHUSD",1736512186559,0.03787672,3300.4,3300.3,0.03989917]
["bitfinex","ETHUSD",1736512186750,0.03787672,3300.4,3300.2,0.215]
["bitfinex","ETHUSD",1736512186951,0.03787672,3300.4,3300.3,0.03989917]
["bitfinex","ETHUSD",1736512187165,0.03787672,3300.4,3300.2,0.215]
["bitfinex","ETHUSD",1736512187366,0.03787672,3300.4,3300.3,0.03989917]
["bitfinex","ETHUSD",1736512187577,0.03787672,3300.4,3300.2,0.215]
["bitfinex","ETHUSD",1736512187777,0.03787672,3300.4,3300.3,0.03989917]
["bitfinex","ETHUSD",1736512187960,0.03787672,3300.4,3300.2,0.215]
["bitfinex","ETHUSD",1736512188262,0.03787672,3300.4,3300.3,0.25489917]
["bitfinex","ETHUSD",1736512189591,2.79334517,3300.5,3300.3,0.215]
["bitfinex","ETHUSD",1736512189744,6.148,3300.7,3300.3,0.25477907]
["bitfinex","ETHUSD",1736512189942,6.148,3300.7,3300.3,0.215]
["bitfinex","ETHUSD",1736512190984,5.37,3300.7,3300.3,0.215]
["bitfinex","ETHUSD",1736512191572,5.37,3300.7,3300.4,0.03973435]
["bitfinex","ETHUSD",1736512191957,2.79334517,3301.1,3300.4,0.03973435]
["bitfinex","ETHUSD",1736512192155,3.02925,3301.2,3300.5,0.7527]
["bitfinex","ETHUSD",1736512192359,4.23109952,3301.2,3300.5,0.7527]
["bitfinex","ETHUSD",1736512192559,0.8259,3301.3,3300.5,0.79238964]
["bitfinex","ETHUSD",1736512192783,3.85503,3301.3,3300.5,0.79238964]
["bitfinex","ETHUSD",1736512192981,2.79334517,3301.1,3300.5,0.79238964]
["bitfinex","ETHUSD",1736512193189,0.03787132,3301.0,3300.5,0.79238964]
["bitfinex","ETHUSD",1736512197094,5.82298517,3300.8,3300.5,0.03968964]
["bitfinex","ETHUSD",1736512197268,0.03787477,3300.7,3300.5,0.03968964]
["bitfinex","ETHUSD",1736512197469,0.03787477,3300.7,3300.3,0.215]
["bitfinex","ETHUSD",1736512197703,0.03787477,3300.7,3300.6,0.03964493]
["bitfinex","ETHUSD",1736512198006,0.03787477,3300.7,3300.3,0.215]
["bitfinex","ETHUSD",1736512198303,0.03787477,3300.7,3300.6,0.03964493]
["bitfinex","ETHUSD",1736512198464,0.03787477,3300.7,3300.3,0.215]
["bitfinex","ETHUSD",1736512198666,2.79334517,3300.8,3300.6,0.03964493]
["bitfinex","ETHUSD",1736512198974,3.45458269,3300.8,3300.3,0.215]
["bitfinex","ETHUSD",1736512199308,3.45458269,3300.8,3300.7,0.03960022]
["bitfinex","ETHUSD",1736512199602,3.45458269,3300.8,3300.3,0.215]
["bitfinex","ETHUSD",1736512199764,2.79334517,3300.8,3300.7,0.03960022]
["bitfinex","ETHUSD",1736512200103,2.79334517,3300.8,3300.3,0.215]
["bitfinex","ETHUSD",1736512200277,0.0378741,3300.7,3300.3,0.215]
["bitfinex","ETHUSD",1736512200665,8.16334517,3301.1,3300.3,0.215]
["bitfinex","ETHUSD",1736512200866,8.16334517,3301.1,3300.5,0.8205]
["bitfinex","ETHUSD",1736512201187,0.03787073,3301.0,3300.5,0.8205]
["bitfinex","ETHUSD",1736512201591,8.16334517,3301.1,3300.5,0.8205]
["bitfinex","ETHUSD",1736512201905,0.03787042,3301.0,3300.5,0.8205]
["bitfinex","ETHUSD",1736512205293,1.32414003,3300.7,3300.5,0.8205]
["bitfinex","ETHUSD",1736512206992,1.32414003,3300.9,3300.5,0.8205]
["bitfinex","ETHUSD",1736512207322,1.32414003,3300.9,3300.5,3.85033]
["bitfinex","ETHUSD",1736512210233,1.32414003,3300.9,3300.5,0.8205]
["bitfinex","ETHUSD",1736512210400,0.03787047,3301.0,3300.5,0.8205]
["bitfinex","ETHUSD",1736512210401,1.32414003,3300.7,3300.5,0.8205]
["bitfinex","ETHUSD",1736512213125,1.32414003,3300.9,3300.5,0.8205]
["bitfinex","ETHUSD",1736512214328,1.32414003,3300.9,3300.5,3.85034]
["bitfinex","ETHUSD",1736512214628,1.32414003,3300.9,3300.6,0.215]
["bitfinex","ETHUSD",1736512214815,5.37,3301.1,3300.8,0.8137]
["bitfinex","ETHUSD",1736512214987,1.32414003,3301.3,3300.8,0.8137]
["bitfinex","ETHUSD",1736512215182,2.5228293,3301.5,3300.8,3.84324]
["bitfinex","ETHUSD",1736512215183,3.84696933,3301.5,3300.8,3.84324]
["bitfinex","ETHUSD",1736512215627,1.32414003,3301.5,3300.8,4.45747338]
["bitfinex","ETHUSD",1736512216425,1.32414003,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1736512216635,1.32414003,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1736512217434,1.32414003,3301.3,3300.8,1.42793338]
["bitfinex","ETHUSD",1736512217641,1.32414003,3301.3,3301.0,0.03908806]
["bitfinex","ETHUSD",1736512217995,1.32414003,3301.3,3301.1,0.03890552]
["bitfinex","ETHUSD",1736512218200,1.32414003,3301.3,3300.8,4.45749338]
["bitfinex","ETHUSD",1736512218526,1.32414003,3301.3,3300.9,0.03899491]
["bitfinex","ETHUSD",1736512219222,0.0378658,3301.5,3300.9,0.03899491]
["bitfinex","ETHUSD",1736512219223,1.32414003,3301.1,3300.9,0.03899491]
["bitfinex","ETHUSD",1736512220246,1.32414003,3301.5,3301.0,0.7803]
["bitfinex","ETHUSD",1736512220537,1.32414003,3301.5,3301.0,0.81921909]
["bitfinex","ETHUSD",1736512221241,3.3392293,3302.1,3301.2,0.7803]
["bitfinex","ETHUSD",1736512221440,2.5228293,3302.1,3301.6,0.7803]
["bitfinex","ETHUSD",1736512221652,2.5228293,3302.1,3301.7,0.215]
["bitfinex","ETHUSD",1736512222016,2.5228293,3302.1,3301.8,0.03825035]
["bitfinex","ETHUSD",1736512222220,2.5228293,3302.1,3301.7,0.215]
["bitfinex","ETHUSD",1736512222420,2.14054003,3302.4,3301.7,0.215]
["bitfinex","ETHUSD",1736512222728,2.14054003,3302.4,3301.8,0.03823257]
["bitfinex","ETHUSD",1736512223244,1.32414003,3302.2,3301.8,0.03823257]
["bitfinex","ETHUSD",1736512223447,0.8164,3302.4,3301.8,0.03823257]
["bitfinex","ETHUSD",1736512225535,5.37,3302.5,3301.8,0.03823257]
["bitfinex","ETHUSD",1736512226328,2.79460077,3302.3,3301.8,0.03823257]
["bitfinex","ETHUSD",1736512226531,0.03785629,3302.2,3301.8,0.03823257]
["bitfinex","ETHUSD",1736512226831,5.37,3302.5,3301.9,0.8254]
["bitfinex","ETHUSD",1736512227009,5.37,3302.5,3301.9,0.86319239]
["bitfinex","ETHUSD",1736512227210,3.06595629,3302.4,3301.9,0.86319239]
["bitfinex","ETHUSD",1736512227424,3.06595629,3302.4,3301.9,0.8254]
["bitfinex","ETHUSD",1736512227660,3.06595629,3302.4,3302.0,0.03774772]
["bitfinex","ETHUSD",1736512231031,0.8023,3302.1,3302.0,0.03774772]
["bitfinex","ETHUSD",1736512231378,0.8023,3302.1,3301.5,0.215]
["bitfinex","ETHUSD",1736512231379,3.02883,3301.6,3301.5,0.215]
["bitfinex","ETHUSD",1736512231576,3.02901,3301.4,3301.2,0.215]
["bitfinex","ETHUSD",1736512231874,0.8023,3301.5,3301.0,0.215]
["bitfinex","ETHUSD",1736512231875,3.02928,3301.2,3301.0,0.215]
["bitfinex","ETHUSD",1736512232058,8.39894,3301.5,3300.9,0.215]
["bitfinex","ETHUSD",1736512232260,5.37,3301.5,3301.0,0.7549]
["bitfinex","ETHUSD",1736512232460,5.37,3301.5,3301.0,0.79150443]
["bitfinex","ETHUSD",1736512234554,0.03786456,3301.4,3301.0,0.79150443]
["bitfinex","ETHUSD",1736512236246,5.37,3301.5,3301.1,0.9968]
["bitfinex","ETHUSD",1736512236442,5.37,3301.5,3301.1,0.03674625]
["bitfinex","ETHUSD",1736512236681,5.37,3301.5,3301.2,0.215]
["bitfinex","ETHUSD",1736512236848,5.37,3301.5,3301.2,0.25170156]
["bitfinex","ETHUSD",1736512237267,2.79460077,3301.6,3301.2,0.25170156]
["bitfinex","ETHUSD",1736512237688,0.03786456,3301.5,3301.2,0.25170156]
["bitfinex","ETHUSD",1736512242395,3.85669456,3301.5,3301.2,0.215]
["bitfinex","ETHUSD",1736512242797,3.85669456,3301.5,3301.3,0.03665687]
["bitfinex","ETHUSD",1736512243196,3.85669456,3301.5,3300.9,0.0075]
["bitfinex","ETHUSD",1736512243393,0.82776456,3301.5,3301.3,0.215]
["bitfinex","ETHUSD",1736512243870,2.79460077,3301.6,3301.3,0.215]
["bitfinex","ETHUSD",1736512243871,8.39861,3301.9,3301.3,1.0339]
["bitfinex","ETHUSD",1736512244062,5.37,3301.9,3301.3,1.0339]
["bitfinex","ETHUSD",1736512244269,0.03785998,3302.0,3301.4,0.015]
["bitfinex","ETHUSD",1736512244473,5.79460077,3302.2,3301.4,0.015]
["bitfinex","ETHUSD",1736512244474,0.03785916,3302.1,3301.4,0.015]
["bitfinex","ETHUSD",1736512244706,0.03785916,3302.1,3301.5,0.84814936]
["bitfinex","ETHUSD",1736512244880,6.1262,3302.5,3301.7,0.8112]
["bitfinex","ETHUSD",1736512245080,5.37,3302.5,3301.8,0.0075]
["bitfinex","ETHUSD",1736512245306,5.37,3302.5,3301.8,0.04408439]
["bitfinex","ETHUSD",1736512245607,5.37,3302.5,3301.9,0.8112]
["bitfinex","ETHUSD",1736512245811,0.03785482,3302.4,3301.9,0.8112]
["bitfinex","ETHUSD",1736512245992,2.79460077,3302.2,3301.9,0.8112]
["bitfinex","ETHUSD",1736512246195,0.03785482,3302.2,3301.9,0.8112]
["bitfinex","ETHUSD",1736512246378,0.03785482,3302.2,3302.0,0.03629083]
["bitfinex","ETHUSD",1736512247577,0.03785482,3302.2,3302.1,0.215]
["bitfinex","ETHUSD",1736512247909,0.03785482,3302.2,3302.1,0.25124616]
["bitfinex","ETHUSD",1736512248415,0.03785483,3302.4,3302.1,0.25124616]
["bitfinex","ETHUSD",1736512248572,3.02828,3302.2,3302.1,0.25124616]
["bitfinex","ETHUSD",1736512248773,5.86073903,3302.2,3302.1,0.25124616]
["bitfinex","ETHUSD",1736512248974,5.82288077,3302.2,3302.1,0.215]
["bitfinex","ETHUSD",1736512249272,5.37,3302.1,3301.6,0.215]
["bitfinex","ETHUSD",1736512249486,5.82317077,3301.9,3301.6,0.215]
["bitfinex","ETHUSD",1736512249682,5.82317077,3301.9,3301.7,0.03647812]
["bitfinex","ETHUSD",1736512250708,3.02857,3301.9,3301.7,0.03647812]
["bitfinex","ETHUSD",1736512250909,8.39845,3302.1,3301.7,0.03647812]
["bitfinex","ETHUSD",1736512251111,0.03785942,3302.0,3301.7,0.03647812]
["bitfinex","ETHUSD",1736512252020,3.06640942,3302.0,3301.7,0.03647812]
["bitfinex","ETHUSD",1736512252230,3.06640942,3302.0,3301.6,0.215]
["bitfinex","ETHUSD",1736512253799,0.03785942,3302.0,3301.6,0.215]
["bitfinex","ETHUSD",1736512253986,5.37,3302.1,3301.7,0.03655359]
["bitfinex","ETHUSD",1736512254508,0.0378594,3302.0,3301.7,0.03655359]
["bitfinex","ETHUSD",1736512254899,3.0663294,3302.0,3301.7,0.03655359]
["bitfinex","ETHUSD",1736512257006,5.37,3302.1,3301.7,0.03655359]
["bitfinex","ETHUSD",1736512257201,5.37,3302.1,3301.7,0.0075]
["bitfinex","ETHUSD",1736512257405,5.37,3302.1,3301.9,0.787]
["bitfinex","ETHUSD",1736512257800,5.37,3302.1,3302.0,0.03615313]
["bitfinex","ETHUSD",1736512261141,5.37,3302.1,3301.9,3.81555]
["bitfinex","ETHUSD",1736512261288,5.37,3302.5,3302.0,0.03615313]
["bitfinex","ETHUSD",1736512261494,5.37,3302.8,3302.1,0.838]
["bitfinex","ETHUSD",1736512261729,5.37,3302.8,3302.1,3.90239846]
["bitfinex","ETHUSD",1736512262436,5.40784973,3303.0,3302.4,0.8289]
["bitfinex","ETHUSD",1736512262644,5.40784973,3303.0,3302.5,0.215]
["bitfinex","ETHUSD",1736512262935,5.40784973,3303.0,3302.6,0.03588515]
["bitfinex","ETHUSD",1736512263136,5.40784973,3303.0,3302.5,0.215]
["bitfinex","ETHUSD",1736512263342,5.40784973,3303.0,3302.7,0.0358405]
["bitfinex","ETHUSD",1736512263494,5.40784973,3303.0,3302.5,0.215]
["bitfinex","ETHUSD",1736512263697,5.40784973,3303.0,3302.8,0.03579585]
["bitfinex","ETHUSD",1736512263895,5.40784973,3303.0,3302.5,0.215]
["bitfinex","ETHUSD",1736512264134,5.40784973,3303.0,3302.9,0.0357512]
["bitfinex","ETHUSD",1736512264339,5.40784973,3303.0,3302.5,0.215]
["bitfinex","ETHUSD",1736512264541,5.40784973,3303.0,3302.9,0.0357512]
["bitfinex","ETHUSD",1736512264697,5.40784973,3303.0,3302.5,0.215]
["bitfinex","ETHUSD",1736512265029,5.40784973,3303.0,3302.9,0.0357512]
["bitfinex","ETHUSD",1736512265242,5.40784973,3303.0,3302.5,0.215]
["bitfinex","ETHUSD",1736512265471,5.40784973,3303.0,3302.9,0.0357512]
["bitfinex","ETHUSD",1736512265596,5.40784973,3303.0,3302.5,0.215]
["bitfinex","ETHUSD",1736512265797,5.40784973,3303.0,3302.6,0.03588515]
["bitfinex","ETHUSD",1736512269440,5.37,3303.0,3302.6,0.03588515]
["bitfinex","ETHUSD",1736512269805,2.79460077,3303.7,3302.8,3.04265]
["bitfinex","ETHUSD",1736512270004,0.03784164,3303.6,3302.9,0.8027]
["bitfinex","ETHUSD",1736512270204,0.03784164,3303.6,3303.0,0.0075]
["bitfinex","ETHUSD",1736512270748,0.03784164,3303.6,3303.1,0.03522251]
["bitfinex","ETHUSD",1736512271753,0.03784164,3303.6,3303.2,0.03517787]
["bitfinex","ETHUSD",1736512271952,0.03784164,3303.6,3303.0,3.03502]
["bitfinex","ETHUSD",1736512272132,0.03784164,3303.6,3303.3,0.03513323]
["bitfinex","ETHUSD",1736512272337,0.03784164,3303.6,3303.4,0.215]
["bitfinex","ETHUSD",1736512272926,0.03784164,3303.6,3303.5,0.03444042]
["bitfinex","ETHUSD",1736512273525,3.02747,3303.1,3302.6,0.7759]
["bitfinex","ETHUSD",1736512273811,0.03784813,3303.0,3302.7,0.215]
["bitfinex","ETHUSD",1736512274249,0.03784813,3303.0,3302.4,0.0075]
["bitfinex","ETHUSD",1736512274561,5.40784813,3303.0,3302.8,0.215]
["bitfinex","ETHUSD",1736512275745,5.37,3303.0,3302.8,0.215]
["bitfinex","ETHUSD",1736512277252,0.03784547,3302.9,3302.8,0.215]
["bitfinex","ETHUSD",1736512277545,3.02785,3302.7,3302.5,0.215]
["bitfinex","ETHUSD",1736512277849,2.83245204,3302.6,3302.5,0.215]
["bitfinex","ETHUSD",1736512278214,0.03785127,3302.6,3302.5,0.215]
["bitfinex","ETHUSD",1736512278546,0.03785122,3302.7,3302.5,0.215]
["bitfinex","ETHUSD",1736512280163,5.37,3302.8,3302.5,0.215]
["bitfinex","ETHUSD",1736512280460,5.37,3302.8,3302.6,0.8268]
["bitfinex","ETHUSD",1736512280667,5.37,3302.8,3302.6,0.8602447]
["bitfinex","ETHUSD",1736512282168,5.40784805,3303.1,3302.6,0.8602447]
["bitfinex","ETHUSD",1736512282525,5.37,3303.1,3302.7,0.0075]
["bitfinex","ETHUSD",1736512282861,5.37,3303.1,3302.7,0.04090004]
["bitfinex","ETHUSD",1736512283763,0.03784422,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736512283934,0.03784227,3303.4,3302.9,0.0075]
["bitfinex","ETHUSD",1736512284135,0.03784227,3303.4,3302.9,0.04086838]
["bitfinex","ETHUSD",1736512285459,0.03784227,3303.4,3303.0,0.7981]
["bitfinex","ETHUSD",1736512285628,8.16460077,3303.5,3303.0,0.7981]
["bitfinex","ETHUSD",1736512285829,8.16460077,3303.5,3303.1,0.03327909]
["bitfinex","ETHUSD",1736512287337,0.03784068,3303.4,3303.1,0.03327909]
["bitfinex","ETHUSD",1736512287646,8.16460077,3303.5,3303.1,0.03327909]
["bitfinex","ETHUSD",1736512288526,0.03784068,3303.4,3303.1,0.03327909]
["bitfinex","ETHUSD",1736512288930,8.16460077,3303.5,3303.1,0.03327909]
["bitfinex","ETHUSD",1736512289167,5.37,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736512289370,5.37,3303.8,3303.2,3.06807445]
["bitfinex","ETHUSD",1736512289986,5.37,3303.8,3303.3,0.8234]
["bitfinex","ETHUSD",1736512290134,5.37,3303.8,3303.4,0.215]
["bitfinex","ETHUSD",1736512290465,5.37,3303.8,3303.4,0.24814518]
["bitfinex","ETHUSD",1736512292577,2.79460077,3304.1,3303.5,0.015]
["bitfinex","ETHUSD",1736512292776,2.8324348,3304.1,3303.5,0.04810054]
["bitfinex","ETHUSD",1736512294939,2.8324348,3304.1,3303.6,0.8271]
["bitfinex","ETHUSD",1736512295165,2.79460077,3304.1,3303.6,0.86000966]
["bitfinex","ETHUSD",1736512296288,2.83243481,3304.1,3303.6,0.86000966]
["bitfinex","ETHUSD",1736512297264,2.79460077,3304.1,3303.6,0.86000966]
["bitfinex","ETHUSD",1736512304506,0.84203405,3304.0,3303.7,0.215]
["bitfinex","ETHUSD",1736512304692,3.86873405,3304.0,3303.7,0.215]
["bitfinex","ETHUSD",1736512305084,3.86873405,3304.0,3303.8,0.03257221]
["bitfinex","ETHUSD",1736512305279,3.8309,3304.0,3303.7,0.215]
["bitfinex","ETHUSD",1736512305473,3.8309,3304.0,3303.8,0.03257221]
["bitfinex","ETHUSD",1736512305868,3.8309,3304.0,3303.7,0.215]
["bitfinex","ETHUSD",1736512306413,3.8309,3304.0,3303.8,0.03257221]
["bitfinex","ETHUSD",1736512306709,3.86873743,3304.0,3303.8,0.03257221]
["bitfinex","ETHUSD",1736512307209,0.84203743,3304.0,3303.8,0.03257221]
["bitfinex","ETHUSD",1736512308216,0.8042,3304.0,3303.8,0.03257221]
["bitfinex","ETHUSD",1736512309115,6.1742,3304.0,3303.8,0.03257221]
["bitfinex","ETHUSD",1736512309512,5.37,3304.0,3303.8,0.03257221]
["bitfinex","ETHUSD",1736512310810,5.37,3304.0,3303.8,0.8062]
["bitfinex","ETHUSD",1736512310967,5.37,3304.0,3303.9,0.03252759]
["bitfinex","ETHUSD",1736512315078,2.79460077,3304.1,3303.9,0.03252759]
["bitfinex","ETHUSD",1736512317614,0.03783407,3304.0,3303.9,0.03252759]
["bitfinex","ETHUSD",1736512317817,0.03783407,3304.0,3303.7,0.215]
["bitfinex","ETHUSD",1736512318140,0.03783407,3304.0,3303.9,0.03235034]
["bitfinex","ETHUSD",1736512318296,0.03783407,3304.1,3303.8,0.03239496]
["bitfinex","ETHUSD",1736512319015,0.03783407,3304.1,3303.9,0.215]
["bitfinex","ETHUSD",1736512319221,0.03783407,3304.1,3303.9,0.24735034]
["bitfinex","ETHUSD",1736512320698,0.03783407,3304.1,3303.9,0.215]
["bitfinex","ETHUSD",1736512320935,0.03783407,3304.1,3304.0,0.03230572]
["bitfinex","ETHUSD",1736512326576,5.37,3304.3,3304.0,0.03230572]
["bitfinex","ETHUSD",1736512327839,5.40783276,3304.3,3304.0,0.03230572]
["bitfinex","ETHUSD",1736512328948,5.40783276,3304.3,3304.0,0.215]
["bitfinex","ETHUSD",1736512330492,5.40783276,3304.3,3304.1,0.03228327]
["bitfinex","ETHUSD",1736512332373,8.43420276,3304.3,3304.1,0.03228327]
["bitfinex","ETHUSD",1736512332686,8.39637,3304.3,3304.1,0.03228327]
["bitfinex","ETHUSD",1736512332889,0.0378327,3304.2,3304.1,0.03228327]
["bitfinex","ETHUSD",1736512339474,3.02645,3304.2,3304.1,0.03228327]
["bitfinex","ETHUSD",1736512339674,3.02654,3304.1,3304.0,0.215]
["bitfinex","ETHUSD",1736512339892,5.82114077,3304.1,3304.0,0.215]
["bitfinex","ETHUSD",1736512340968,2.79460077,3304.1,3304.0,0.215]
["bitfinex","ETHUSD",1736512341282,2.83243607,3304.1,3304.0,0.215]
["bitfinex","ETHUSD",1736512341633,2.83243607,3304.1,3304.0,0.24731016]
["bitfinex","ETHUSD",1736512343897,2.83243607,3304.1,3304.0,0.03231016]
["bitfinex","ETHUSD",1736512344729,5.85897607,3304.1,3304.0,0.03231016]
["bitfinex","ETHUSD",1736512344925,7.02395838,3304.1,3304.0,0.03231016]
["bitfinex","ETHUSD",1736512345083,3.99741838,3304.1,3303.9,0.215]
["bitfinex","ETHUSD",1736512345289,3.02663,3304.0,3303.9,0.215]
["bitfinex","ETHUSD",1736512345753,0.8056,3303.8,3303.7,0.215]
["bitfinex","ETHUSD",1736512345905,2.79460077,3303.6,3303.4,0.215]
["bitfinex","ETHUSD",1736512346104,2.83243965,3303.6,3303.4,0.215]
["bitfinex","ETHUSD",1736512346301,2.83243965,3303.6,3303.5,0.03253328]
["bitfinex","ETHUSD",1736512346532,11.59324362,3303.6,3303.5,0.03253328]
["bitfinex","ETHUSD",1736512346696,0.7973,3303.5,3302.8,1.403468]
["bitfinex","ETHUSD",1736512346891,8.52840474,3303.6,3302.8,1.403468]
["bitfinex","ETHUSD",1736512346892,0.7973,3303.1,3302.8,0.600568]
["bitfinex","ETHUSD",1736512347092,8.4354067,3303.0,3302.9,0.03203422]
["bitfinex","ETHUSD",1736512347437,6.63074077,3302.9,3302.8,0.815568]
["bitfinex","ETHUSD",1736512347734,8.13357085,3302.9,3302.8,0.215]
["bitfinex","ETHUSD",1736512350530,6.63074077,3302.9,3302.8,0.215]
["bitfinex","ETHUSD",1736512354955,5.82224077,3302.9,3302.8,0.215]
["bitfinex","ETHUSD",1736512355645,2.79460077,3302.9,3302.8,0.215]
["bitfinex","ETHUSD",1736512356260,2.79460077,3302.9,3302.8,0.24625924]
["bitfinex","ETHUSD",1736512356786,2.83244893,3302.9,3302.8,0.24625924]
["bitfinex","ETHUSD",1736512356962,2.83244893,3302.9,3302.8,0.215]
["bitfinex","ETHUSD",1736512358882,5.37,3303.0,3302.8,0.215]
["bitfinex","ETHUSD",1736512359024,5.37,3303.4,3302.9,0.215]
["bitfinex","ETHUSD",1736512359227,5.37,3303.4,3302.9,0.24627214]
["bitfinex","ETHUSD",1736512359543,5.37,3303.4,3303.0,0.7779]
["bitfinex","ETHUSD",1736512360053,5.37,3303.4,3303.1,0.03118286]
["bitfinex","ETHUSD",1736512361001,5.37,3303.8,3303.2,0.7779]
["bitfinex","ETHUSD",1736512361321,5.37,3303.8,3303.2,0.80903822]
["bitfinex","ETHUSD",1736512362399,2.79460077,3304.0,3303.4,0.8141]
["bitfinex","ETHUSD",1736512362697,5.37,3304.1,3303.5,0.0075]
["bitfinex","ETHUSD",1736512363004,5.37,3304.1,3303.5,0.03807475]
["bitfinex","ETHUSD",1736512365522,5.37,3304.1,3303.6,0.7762]
["bitfinex","ETHUSD",1736512365809,5.37,3304.1,3303.7,0.03048549]
["bitfinex","ETHUSD",1736512366011,5.37,3304.3,3303.8,0.215]
["bitfinex","ETHUSD",1736512366363,5.37,3304.3,3303.9,0.03039625]
["bitfinex","ETHUSD",1736512368561,0.03783463,3304.2,3303.9,0.03039625]
["bitfinex","ETHUSD",1736512369418,5.37,3304.3,3304.0,0.7762]
["bitfinex","ETHUSD",1736512369814,5.37,3304.3,3304.1,0.03030701]
["bitfinex","ETHUSD",1736512373496,0.03783135,3304.2,3304.1,0.03030701]
["bitfinex","ETHUSD",1736512373958,5.37,3304.3,3304.1,0.03030701]
["bitfinex","ETHUSD",1736512374152,5.40783135,3304.3,3304.1,0.03030701]
["bitfinex","ETHUSD",1736512374375,0.03783138,3304.2,3303.8,0.215]
["bitfinex","ETHUSD",1736512374705,0.03783138,3304.2,3303.9,0.02975861]
["bitfinex","ETHUSD",1736512381263,0.95653652,3304.2,3303.9,0.02975861]
["bitfinex","ETHUSD",1736512381898,5.82123077,3304.0,3303.9,0.02975861]
["bitfinex","ETHUSD",1736512382107,6.57403077,3304.0,3303.9,0.02975861]
["bitfinex","ETHUSD",1736512382411,3.02672,3303.9,3303.7,0.214]
["bitfinex","ETHUSD",1736512382608,0.03783818,3303.8,3303.7,0.214]
["bitfinex","ETHUSD",1736512383389,0.69903408,3303.8,3303.7,0.214]
["bitfinex","ETHUSD",1736512383795,0.69903408,3303.8,3303.2,0.214]
["bitfinex","ETHUSD",1736512383796,0.8226,3303.7,3303.2,0.214]
["bitfinex","ETHUSD",1736512384098,6.1926,3303.3,3302.7,0.8105]
["bitfinex","ETHUSD",1736512384413,2.83244856,3303.2,3302.8,0.214]
["bitfinex","ETHUSD",1736512384612,5.85988856,3303.2,3302.8,0.214]
["bitfinex","ETHUSD",1736512384778,8.39747,3303.1,3302.8,0.214]
["bitfinex","ETHUSD",1736512384974,0.03784771,3303.0,3302.5,0.8105]
["bitfinex","ETHUSD",1736512385179,0.03784771,3303.0,3302.8,0.214]
["bitfinex","ETHUSD",1736512386080,5.37,3303.1,3302.8,0.214]
["bitfinex","ETHUSD",1736512387280,0.03784766,3303.0,3302.8,0.214]
["bitfinex","ETHUSD",1736512387910,5.37,3303.1,3302.8,0.214]
["bitfinex","ETHUSD",1736512388213,0.03784479,3303.0,3302.8,0.214]
["bitfinex","ETHUSD",1736512388596,0.03784479,3303.0,3302.6,0.0075]
["bitfinex","ETHUSD",1736512388799,0.03784479,3303.0,3302.9,0.215]
["bitfinex","ETHUSD",1736512389309,5.37,3303.1,3302.9,0.215]
["bitfinex","ETHUSD",1736512390069,5.40784559,3303.3,3302.9,0.215]
["bitfinex","ETHUSD",1736512390866,5.37,3303.3,3302.9,0.215]
["bitfinex","ETHUSD",1736512391088,0.03784559,3303.2,3302.9,0.215]
["bitfinex","ETHUSD",1736512391581,5.37,3303.3,3302.9,0.215]
["bitfinex","ETHUSD",1736512392133,0.03784559,3303.2,3302.9,0.215]
["bitfinex","ETHUSD",1736512392937,2.83244636,3303.2,3303.0,0.0313625]
["bitfinex","ETHUSD",1736512393736,5.37,3303.3,3303.0,0.0313625]
["bitfinex","ETHUSD",1736512394083,0.03784557,3303.2,3303.0,0.0313625]
["bitfinex","ETHUSD",1736512410880,0.03784557,3303.2,3302.9,0.215]
["bitfinex","ETHUSD",1736512411038,0.03784557,3303.2,3303.1,0.03177445]
["bitfinex","ETHUSD",1736512411240,0.03784557,3303.2,3302.9,0.215]
["bitfinex","ETHUSD",1736512411443,0.03784557,3303.2,3303.1,0.03177445]
["bitfinex","ETHUSD",1736512411767,0.03784557,3303.2,3302.9,0.215]
["bitfinex","ETHUSD",1736512411971,0.03784557,3303.2,3303.1,0.03177445]
["bitfinex","ETHUSD",1736512412135,0.03784557,3303.2,3303.0,0.03182228]
["bitfinex","ETHUSD",1736512412441,0.03784557,3303.2,3303.1,0.03177445]
["bitfinex","ETHUSD",1736512412640,0.03784557,3303.2,3302.9,0.215]
["bitfinex","ETHUSD",1736512412841,0.03784557,3303.2,3303.1,0.03177445]
["bitfinex","ETHUSD",1736512413067,0.03784557,3303.2,3303.1,0.215]
["bitfinex","ETHUSD",1736512413288,0.03784557,3303.2,3303.1,0.24677445]
["bitfinex","ETHUSD",1736512413626,1.36007279,3303.2,3303.1,0.24677445]
["bitfinex","ETHUSD",1736512418023,1.36007279,3303.2,3303.1,0.03177445]
["bitfinex","ETHUSD",1736512418669,4.38743279,3303.2,3303.1,0.03177445]
["bitfinex","ETHUSD",1736512419430,5.48426485,3303.2,3303.1,0.03177445]
["bitfinex","ETHUSD",1736512419570,12.1386465,3303.2,3303.1,0.03177445]
["bitfinex","ETHUSD",1736512419775,3.80985,3302.7,3302.6,0.215]
["bitfinex","ETHUSD",1736512420019,5.13207722,3302.7,3302.4,0.215]
["bitfinex","ETHUSD",1736512420317,1.32222722,3302.5,3302.4,0.215]
["bitfinex","ETHUSD",1736512420490,4.35022722,3302.5,3302.4,0.215]
["bitfinex","ETHUSD",1736512421593,3.02824,3302.3,3302.2,0.215]
["bitfinex","ETHUSD",1736512421796,4.35046722,3302.3,3302.2,0.24998637]
["bitfinex","ETHUSD",1736512422117,3.02846,3302.1,3302.0,0.214]
["bitfinex","ETHUSD",1736512422316,4.38854667,3302.1,3302.0,0.214]
["bitfinex","ETHUSD",1736512422513,3.06631945,3302.1,3302.0,0.214]
["bitfinex","ETHUSD",1736512422831,5.37,3302.3,3302.0,0.24683203]
["bitfinex","ETHUSD",1736512423020,6.69222722,3302.3,3302.0,0.24683203]
["bitfinex","ETHUSD",1736512423216,1.32222722,3302.1,3302.0,0.24683203]
["bitfinex","ETHUSD",1736512423384,3.02837,3302.1,3302.0,0.03283203]
["bitfinex","ETHUSD",1736512423583,0.85345536,3302.2,3302.0,0.03283203]
["bitfinex","ETHUSD",1736512423815,0.85345536,3302.2,3302.1,0.03559516]
["bitfinex","ETHUSD",1736512424189,0.85345536,3302.2,3301.8,0.214]
["bitfinex","ETHUSD",1736512424392,0.55,3302.1,3301.8,0.214]
["bitfinex","ETHUSD",1736512424953,0.55,3302.1,3301.9,0.03570684]
["bitfinex","ETHUSD",1736512425140,0.55,3302.2,3302.0,0.7583]
["bitfinex","ETHUSD",1736512425491,2.79508849,3302.9,3302.1,0.03559516]
["bitfinex","ETHUSD",1736512425695,11.19274849,3302.9,3302.3,0.7583]
["bitfinex","ETHUSD",1736512426340,5.37,3303.1,3302.3,0.7583]
["bitfinex","ETHUSD",1736512426634,0.55,3302.9,3302.3,0.7583]
["bitfinex","ETHUSD",1736512426793,0.55,3302.9,3302.4,0.0332537]
["bitfinex","ETHUSD",1736512428557,0.55,3302.9,3302.3,1.36880408]
["bitfinex","ETHUSD",1736512430504,0.55,3302.9,3302.3,4.39698408]
["bitfinex","ETHUSD",1736512430842,0.55,3303.0,3302.4,0.24968196]
["bitfinex","ETHUSD",1736512431046,0.58784769,3303.0,3302.4,0.24968196]
["bitfinex","ETHUSD",1736512433544,0.55,3302.8,3302.4,0.24968196]
["bitfinex","ETHUSD",1736512433756,0.5878477,3302.8,3302.4,0.24968196]
["bitfinex","ETHUSD",1736512436063,0.55,3302.8,3302.4,0.24968196]
["bitfinex","ETHUSD",1736512437494,5.37,3303.1,3302.6,3.8172]
["bitfinex","ETHUSD",1736512437663,5.37,3303.1,3302.6,3.8555636]
["bitfinex","ETHUSD",1736512437860,0.55,3303.3,3302.6,3.8555636]
["bitfinex","ETHUSD",1736512438697,0.55,3303.1,3302.6,0.8276636]
["bitfinex","ETHUSD",1736512438901,0.55,3302.9,3302.6,0.7893]
["bitfinex","ETHUSD",1736512439091,0.55,3302.9,3302.7,0.0383027]
["bitfinex","ETHUSD",1736512440093,0.55,3302.9,3302.4,1.0042]
["bitfinex","ETHUSD",1736512440288,0.55,3302.9,3302.8,0.03815135]
["bitfinex","ETHUSD",1736512440508,1.52560977,3302.9,3302.4,1.0042]
["bitfinex","ETHUSD",1736512440703,0.55,3302.9,3302.8,0.03815135]
["bitfinex","ETHUSD",1736512441004,0.55,3302.9,3302.4,1.0042]
["bitfinex","ETHUSD",1736512441512,0.55,3302.9,3302.5,0.03833402]
["bitfinex","ETHUSD",1736512442207,0.55,3302.9,3302.6,0.214]
["bitfinex","ETHUSD",1736512442603,0.55,3302.9,3302.7,0.03821223]
["bitfinex","ETHUSD",1736512442769,0.58784776,3302.9,3302.7,0.03821223]
["bitfinex","ETHUSD",1736512443505,3.61550776,3302.9,3302.6,0.214]
["bitfinex","ETHUSD",1736512443709,0.55,3302.7,3302.6,0.214]
["bitfinex","ETHUSD",1736512443946,0.58784954,3302.7,3302.6,0.214]
["bitfinex","ETHUSD",1736512444090,0.58785105,3302.7,3302.1,0.7638]
["bitfinex","ETHUSD",1736512444292,0.55,3302.5,3302.2,0.214]
["bitfinex","ETHUSD",1736512444494,4.32968,3302.2,3301.7,0.7638]
["bitfinex","ETHUSD",1736512444723,6.37357849,3302.0,3301.8,0.214]
["bitfinex","ETHUSD",1736512445040,0.55,3301.8,3301.6,3.10955831]
["bitfinex","ETHUSD",1736512445241,0.58786143,3301.7,3301.6,3.32355831]
["bitfinex","ETHUSD",1736512445711,0.55,3301.7,3301.6,3.32355831]
["bitfinex","ETHUSD",1736512449005,8.16508849,3302.3,3301.7,0.8196]
["bitfinex","ETHUSD",1736512449222,0.03785791,3302.2,3301.7,0.8196]
["bitfinex","ETHUSD",1736512449457,0.55,3302.1,3301.7,0.8196]
["bitfinex","ETHUSD",1736512450418,0.55,3302.2,3301.7,0.8196]
["bitfinex","ETHUSD",1736512450816,5.37,3302.3,3301.9,3.02848]
["bitfinex","ETHUSD",1736512451236,5.37,3302.3,3301.7,0.8196]
["bitfinex","ETHUSD",1736512451237,0.03785207,3302.2,3301.7,0.8196]
["bitfinex","ETHUSD",1736512451413,0.55,3302.1,3301.7,0.8196]
["bitfinex","ETHUSD",1736512451616,0.55,3302.1,3301.7,0.86921436]
["bitfinex","ETHUSD",1736512451945,0.55,3302.1,3301.7,0.04961436]
["bitfinex","ETHUSD",1736512455563,6.1858,3302.3,3301.7,0.04961436]
["bitfinex","ETHUSD",1736512455723,0.55,3302.2,3301.7,0.04961436]
["bitfinex","ETHUSD",1736512456891,2.79508849,3302.1,3301.7,0.04961436]
["bitfinex","ETHUSD",1736512457027,3.57865,3301.8,3301.7,0.04961436]
["bitfinex","ETHUSD",1736512457372,0.55,3301.7,3301.2,0.7871]
["bitfinex","ETHUSD",1736512457528,0.55,3301.5,3301.2,0.7871]
["bitfinex","ETHUSD",1736512458642,0.55,3301.6,3301.2,0.7871]
["bitfinex","ETHUSD",1736512462293,0.58786252,3301.6,3301.2,0.7871]
["bitfinex","ETHUSD",1736512466219,3.34508849,3301.4,3300.9,0.782]
["bitfinex","ETHUSD",1736512466421,0.03786533,3301.3,3301.0,0.214]
["bitfinex","ETHUSD",1736512467007,3.57905,3301.4,3301.0,0.214]
["bitfinex","ETHUSD",1736512467212,0.58786532,3301.4,3301.0,0.214]
["bitfinex","ETHUSD",1736512468395,0.58786532,3301.4,3300.7,3.7620922]
["bitfinex","ETHUSD",1736512468396,0.55,3300.8,3300.7,3.17040927]
["bitfinex","ETHUSD",1736512468606,0.55,3300.8,3300.4,0.214]
["bitfinex","ETHUSD",1736512468607,0.55,3300.6,3300.4,0.214]
["bitfinex","ETHUSD",1736512468814,0.58787556,3300.5,3300.4,0.214]
["bitfinex","ETHUSD",1736512471240,3.8098,3301.0,3300.4,0.214]
["bitfinex","ETHUSD",1736512471441,5.82442849,3301.1,3300.4,0.214]
["bitfinex","ETHUSD",1736512471591,0.03787124,3301.0,3300.5,0.04456692]
["bitfinex","ETHUSD",1736512473422,0.55,3300.9,3300.5,0.04456692]
["bitfinex","ETHUSD",1736512473624,0.55,3300.9,3300.6,0.215]
["bitfinex","ETHUSD",1736512474062,0.55,3300.9,3300.7,0.04441788]
["bitfinex","ETHUSD",1736512474362,3.57939,3301.0,3300.8,0.215]
["bitfinex","ETHUSD",1736512476662,0.03787112,3300.9,3300.8,0.215]
["bitfinex","ETHUSD",1736512477524,0.03787112,3300.9,3300.3,0.8285]
["bitfinex","ETHUSD",1736512477762,0.03787112,3300.9,3300.8,0.04423265]
["bitfinex","ETHUSD",1736512477971,3.03103,3299.2,3299.1,0.25]
["bitfinex","ETHUSD",1736512478275,0.55,3299.0,3298.1,0.84285178]
["bitfinex","ETHUSD",1736512478443,0.55,3299.0,3298.3,0.23]
["bitfinex","ETHUSD",1736512478647,0.761,3299.5,3298.3,0.23]
["bitfinex","ETHUSD",1736512478994,0.761,3299.5,3298.4,0.7857]
["bitfinex","ETHUSD",1736512479284,0.03788857,3299.4,3298.5,0.0075]
["bitfinex","ETHUSD",1736512479464,0.761,3299.9,3298.7,0.0075]
["bitfinex","ETHUSD",1736512479663,3.03058,3299.7,3298.7,0.015]
["bitfinex","ETHUSD",1736512479833,3.03058,3299.7,3298.8,0.23]
["bitfinex","ETHUSD",1736512480032,3.03058,3299.7,3298.9,0.7857]
["bitfinex","ETHUSD",1736512481051,0.55,3299.8,3298.9,0.7857]
["bitfinex","ETHUSD",1736512481246,3.58049,3299.8,3298.9,0.7857]
["bitfinex","ETHUSD",1736512481838,0.55,3299.8,3298.9,3.81701]
["bitfinex","ETHUSD",1736512482455,5.82540849,3300.0,3299.0,3.26122]
["bitfinex","ETHUSD",1736512482868,3.03039,3299.9,3299.0,3.26122]
["bitfinex","ETHUSD",1736512483070,6.03003,3300.3,3299.3,0.7653]
["bitfinex","ETHUSD",1736512483071,2.79508849,3300.3,3299.3,0.7653]
["bitfinex","ETHUSD",1736512483254,3.02995,3300.4,3299.5,0.015]
["bitfinex","ETHUSD",1736512483458,0.03787774,3300.3,3299.5,0.015]
["bitfinex","ETHUSD",1736512483979,0.36172611,3300.8,3299.8,0.8229]
["bitfinex","ETHUSD",1736512484187,3.39132611,3300.8,3300.0,0.0075]
["bitfinex","ETHUSD",1736512484385,0.03787384,3300.7,3300.0,0.0075]
["bitfinex","ETHUSD",1736512484742,0.03787384,3300.7,3300.1,0.23]
["bitfinex","ETHUSD",1736512484943,0.36172611,3300.8,3300.1,0.23]
["bitfinex","ETHUSD",1736512485356,5.82448849,3301.0,3300.1,0.23]
["bitfinex","ETHUSD",1736512485593,2.79508849,3301.0,3300.1,0.23]
["bitfinex","ETHUSD",1736512485881,3.0295,3300.9,3300.1,0.23]
["bitfinex","ETHUSD",1736512486090,0.03787286,3300.8,3300.1,0.23]
["bitfinex","ETHUSD",1736512487490,5.82475849,3300.7,3300.1,0.23]
["bitfinex","ETHUSD",1736512487788,0.03787389,3300.6,3300.1,0.23]
["bitfinex","ETHUSD",1736512489838,2.79508849,3300.7,3300.1,0.23]
["bitfinex","ETHUSD",1736512492933,2.79508849,3301.0,3300.2,0.0075]
["bitfinex","ETHUSD",1736512493243,2.79508849,3301.0,3300.3,0.8105]
["bitfinex","ETHUSD",1736512506415,5.82447849,3301.0,3300.3,0.8105]
["bitfinex","ETHUSD",1736512507447,2.79508849,3301.0,3300.3,0.8105]
["bitfinex","ETHUSD",1736512507764,2.79508849,3301.0,3300.3,3.84049]
["bitfinex","ETHUSD",1736512508154,1.3689,3300.9,3300.2,0.60833363]
["bitfinex","ETHUSD",1736512508459,2.79508849,3300.3,3299.9,0.8332]
["bitfinex","ETHUSD",1736512508605,2.79508849,3300.3,3299.2,3.03102]
["bitfinex","ETHUSD",1736512508606,2.79508849,3300.0,3299.5,0.8121]
["bitfinex","ETHUSD",1736512508965,5.8632698,3300.0,3299.6,0.23]
["bitfinex","ETHUSD",1736512509179,5.82538849,3300.0,3299.6,0.23]
["bitfinex","ETHUSD",1736512509324,2.79508849,3299.7,3299.6,0.23]
["bitfinex","ETHUSD",1736512509923,2.79508849,3299.7,3299.5,0.8121]
["bitfinex","ETHUSD",1736512510136,2.79508849,3299.7,3299.6,0.23]
["bitfinex","ETHUSD",1736512512617,2.79508849,3299.7,3299.1,0.7704]
["bitfinex","ETHUSD",1736512512816,2.79508849,3299.7,3299.2,0.23]
["bitfinex","ETHUSD",1736512516663,2.83297202,3299.7,3299.2,0.23]
["bitfinex","ETHUSD",1736512517981,2.79508849,3299.7,3299.2,0.23]
["bitfinex","ETHUSD",1736512519318,2.83297204,3299.9,3299.2,0.23]
["bitfinex","ETHUSD",1736512523278,5.86337204,3299.9,3299.2,0.23]
["bitfinex","ETHUSD",1736512523497,2.79508849,3299.9,3299.2,0.23]
["bitfinex","ETHUSD",1736512523817,2.83297208,3299.9,3299.2,0.23]
["bitfinex","ETHUSD",1736512524486,2.79508849,3299.6,3299.2,0.23]
["bitfinex","ETHUSD",1736512524691,5.82581849,3299.6,3299.1,0.7704]
["bitfinex","ETHUSD",1736512525010,5.82603849,3299.3,3299.2,0.23]
["bitfinex","ETHUSD",1736512525320,5.37,3299.5,3299.2,0.23]
["bitfinex","ETHUSD",1736512525811,5.37,3299.5,3299.3,0.799]
["bitfinex","ETHUSD",1736512527286,0.03788445,3299.7,3299.4,0.23]
["bitfinex","ETHUSD",1736512529984,5.37,3300.1,3299.5,0.0075]
["bitfinex","ETHUSD",1736512530183,5.37,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1736512530541,5.37,3300.1,3299.5,0.0075]
["bitfinex","ETHUSD",1736512530716,3.56038849,3300.4,3299.5,3.03826]
["bitfinex","ETHUSD",1736512531010,3.56038849,3300.4,3299.7,0.7883]
["bitfinex","ETHUSD",1736512531011,4.75641634,3300.4,3299.7,0.7883]
["bitfinex","ETHUSD",1736512531636,0.03787848,3300.3,3299.7,0.7883]
["bitfinex","ETHUSD",1736512532120,0.03787848,3300.3,3299.8,0.08169886]
["bitfinex","ETHUSD",1736512532427,3.06790848,3300.3,3299.7,0.7883]
["bitfinex","ETHUSD",1736512532718,3.06790848,3300.3,3299.9,0.08210428]
["bitfinex","ETHUSD",1736512532874,3.85034096,3300.3,3299.8,0.08215073]
["bitfinex","ETHUSD",1736512533075,3.85034096,3300.3,3299.7,0.7883]
["bitfinex","ETHUSD",1736512533321,2.79508849,3300.1,3299.7,0.7883]
["bitfinex","ETHUSD",1736512533487,2.79508849,3300.1,3299.8,0.08215073]
["bitfinex","ETHUSD",1736512533880,2.79508849,3300.1,3299.7,0.7883]
["bitfinex","ETHUSD",1736512534077,0.0378785,3300.0,3299.9,0.08210428]
["bitfinex","ETHUSD",1736512535362,0.0378785,3300.0,3299.4,1.59248935]
["bitfinex","ETHUSD",1736512535567,0.0378785,3300.0,3299.5,0.08229012]
["bitfinex","ETHUSD",1736512544420,0.0378812,3300.2,3299.4,1.59248935]
["bitfinex","ETHUSD",1736512544555,3.50614142,3300.2,3299.4,1.59248935]
["bitfinex","ETHUSD",1736512544752,3.50614142,3300.2,3299.5,0.08222362]
["bitfinex","ETHUSD",1736512547397,0.47595142,3300.2,3299.5,0.08222362]
["bitfinex","ETHUSD",1736512547600,3.03021,3300.1,3299.5,0.08222362]
["bitfinex","ETHUSD",1736512547774,0.03788121,3300.0,3299.5,0.30722362]
["bitfinex","ETHUSD",1736512550619,0.03788123,3300.1,3299.5,0.30722362]
["bitfinex","ETHUSD",1736512550819,3.57752097,3300.3,3299.5,0.30722362]
["bitfinex","ETHUSD",1736512551350,3.57752097,3300.3,3299.5,3.33796362]
["bitfinex","ETHUSD",1736512551625,2.79508849,3300.3,3299.5,3.33796362]
["bitfinex","ETHUSD",1736512552409,0.03787894,3300.2,3299.5,3.33796362]
["bitfinex","ETHUSD",1736512553813,0.03787894,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1736512554005,0.03787894,3300.2,3299.6,3.11282389]
["bitfinex","ETHUSD",1736512557350,0.03787894,3300.2,3299.6,0.08216389]
["bitfinex","ETHUSD",1736512559943,2.79508849,3300.3,3299.6,3.11280389]
["bitfinex","ETHUSD",1736512562064,2.79508849,3300.3,3299.7,0.225]
["bitfinex","ETHUSD",1736512562426,2.79508849,3300.3,3299.8,0.08207097]
["bitfinex","ETHUSD",1736512562755,0.03787909,3300.2,3299.7,3.25557]
["bitfinex","ETHUSD",1736512562964,0.03787909,3300.2,3299.9,0.08202451]
["bitfinex","ETHUSD",1736512563142,0.03787909,3300.2,3299.8,0.08207097]
["bitfinex","ETHUSD",1736512563350,0.03787909,3300.2,3300.0,0.08197805]
["bitfinex","ETHUSD",1736512563563,0.03787909,3300.2,3299.9,0.08202451]
["bitfinex","ETHUSD",1736512563772,0.03787909,3300.2,3300.1,0.0819316]
["bitfinex","ETHUSD",1736512564221,0.39770585,3300.2,3299.7,0.225]
["bitfinex","ETHUSD",1736512564420,0.39770585,3300.2,3300.1,0.0819316]
["bitfinex","ETHUSD",1736512564653,0.39770585,3300.2,3299.7,0.225]
["bitfinex","ETHUSD",1736512564852,0.39770585,3300.2,3300.1,0.0819316]
["bitfinex","ETHUSD",1736512565054,0.39770585,3300.2,3299.7,0.225]
["bitfinex","ETHUSD",1736512566311,0.39770585,3300.2,3299.8,0.08207097]
["bitfinex","ETHUSD",1736512566312,7.16467849,3299.9,3299.8,0.08207097]
["bitfinex","ETHUSD",1736512566468,3.03107,3299.2,3298.3,0.225]
["bitfinex","ETHUSD",1736512566804,2.79508849,3298.7,3298.3,0.225]
["bitfinex","ETHUSD",1736512566995,2.79508849,3298.7,3298.4,0.06647014]
["bitfinex","ETHUSD",1736512567359,1.32600265,3298.5,3298.4,0.06647014]
["bitfinex","ETHUSD",1736512567869,1.32600265,3298.5,3298.3,0.84109805]
["bitfinex","ETHUSD",1736512568088,1.32600265,3298.5,3297.9,0.7777]
["bitfinex","ETHUSD",1736512568323,1.32600265,3298.1,3297.8,0.61640155]
["bitfinex","ETHUSD",1736512568597,0.80969776,3298.4,3297.9,0.225]
["bitfinex","ETHUSD",1736512568752,1.19383554,3298.4,3297.8,0.61640155]
["bitfinex","ETHUSD",1736512568948,1.19383554,3298.4,3297.9,0.221]
["bitfinex","ETHUSD",1736512569148,1.19383554,3298.4,3298.0,0.221]
["bitfinex","ETHUSD",1736512569355,2.80180656,3298.3,3298.0,0.221]
["bitfinex","ETHUSD",1736512569593,0.03790066,3298.2,3298.0,0.221]
["bitfinex","ETHUSD",1736512574439,0.03790066,3298.2,3298.1,0.0628796]
["bitfinex","ETHUSD",1736512579066,6.1706,3298.8,3298.1,0.0628796]
["bitfinex","ETHUSD",1736512579251,0.8006,3299.1,3298.2,0.015]
["bitfinex","ETHUSD",1736512579451,0.8006,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1736512579695,0.8006,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1736512579868,2.80180656,3299.2,3298.6,3.09434527]
["bitfinex","ETHUSD",1736512580081,2.83969715,3299.2,3298.6,3.09434527]
["bitfinex","ETHUSD",1736512581009,2.83969715,3299.2,3298.6,0.06277527]
["bitfinex","ETHUSD",1736512581379,2.83969715,3299.2,3298.4,0.015]
["bitfinex","ETHUSD",1736512581560,2.83969715,3299.2,3298.5,3.09447177]
["bitfinex","ETHUSD",1736512583507,2.83969715,3299.2,3298.6,0.61446543]
["bitfinex","ETHUSD",1736512583914,2.83969715,3299.2,3298.7,0.06272878]
["bitfinex","ETHUSD",1736512587868,2.83969715,3299.2,3298.7,3.09421878]
["bitfinex","ETHUSD",1736512588079,2.80180656,3299.2,3298.8,0.7594]
["bitfinex","ETHUSD",1736512588430,0.8255,3299.7,3298.9,0.28337948]
["bitfinex","ETHUSD",1736512588588,5.37,3300.0,3299.4,3.82325]
["bitfinex","ETHUSD",1736512588932,0.8255,3300.1,3299.6,3.03059]
["bitfinex","ETHUSD",1736512589225,3.58540656,3300.5,3299.7,0.06199886]
["bitfinex","ETHUSD",1736512589370,0.03787652,3300.4,3299.9,3.03036]
["bitfinex","ETHUSD",1736512589575,3.58540656,3300.5,3300.1,3.03014]
["bitfinex","ETHUSD",1736512589788,3.58540656,3300.5,3299.8,0.221]
["bitfinex","ETHUSD",1736512589789,0.7836,3300.5,3300.2,0.06117892]
["bitfinex","ETHUSD",1736512589997,0.7836,3300.5,3300.0,3.03027]
["bitfinex","ETHUSD",1736512590306,5.37,3300.6,3300.1,0.06121212]
["bitfinex","ETHUSD",1736512590735,5.37,3300.6,3300.2,3.03009]
["bitfinex","ETHUSD",1736512590946,5.37,3300.6,3300.1,0.06121212]
["bitfinex","ETHUSD",1736512591241,0.7872,3300.7,3300.2,0.06098899]
["bitfinex","ETHUSD",1736512591395,0.7872,3300.7,3300.0,3.0303]
["bitfinex","ETHUSD",1736512591590,0.7872,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1736512591798,0.7872,3300.7,3300.4,0.06089611]
["bitfinex","ETHUSD",1736512594014,3.58940656,3301.0,3300.4,0.06089611]
["bitfinex","ETHUSD",1736512594243,0.03787251,3300.9,3300.4,0.06089611]
["bitfinex","ETHUSD",1736512595062,0.03787251,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1736512595262,3.58940656,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1736512595442,0.7876,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1736512595612,0.7876,3301.0,3300.6,0.06080323]
["bitfinex","ETHUSD",1736512595815,0.7876,3301.0,3300.7,0.221]
["bitfinex","ETHUSD",1736512596031,0.7876,3301.0,3300.8,0.06071036]
["bitfinex","ETHUSD",1736512596467,0.7876,3301.0,3300.7,0.221]
["bitfinex","ETHUSD",1736512596618,0.7876,3301.0,3300.9,0.06066393]
["bitfinex","ETHUSD",1736512596814,0.7876,3301.0,3300.7,0.221]
["bitfinex","ETHUSD",1736512597014,0.7876,3301.0,3300.8,0.06071036]
["bitfinex","ETHUSD",1736512597362,0.7876,3301.0,3300.7,0.221]
["bitfinex","ETHUSD",1736512597663,0.7876,3301.0,3300.8,0.06071036]
["bitfinex","ETHUSD",1736512598166,0.7876,3301.0,3300.7,3.25065]
["bitfinex","ETHUSD",1736512598479,0.7679,3301.5,3300.8,0.06071036]
["bitfinex","ETHUSD",1736512598662,0.7679,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1736512599011,0.7679,3302.1,3301.4,0.06007419]
["bitfinex","ETHUSD",1736512599226,0.03786249,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1736512599458,0.03786249,3302.0,3301.3,0.06012061]
["bitfinex","ETHUSD",1736512599953,1.2384544,3302.0,3301.3,0.06012061]
["bitfinex","ETHUSD",1736512601262,1.20059191,3302.0,3301.3,3.08920061]
["bitfinex","ETHUSD",1736512601553,0.7679,3302.1,3301.3,3.0291]
["bitfinex","ETHUSD",1736512601855,0.7679,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1736512602056,0.7679,3302.1,3301.7,0.218]
["bitfinex","ETHUSD",1736512602294,0.7679,3302.1,3301.7,0.27706523]
["bitfinex","ETHUSD",1736512602554,3.0,3303.2,3301.8,3.02857]
["bitfinex","ETHUSD",1736512602555,0.8257,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1736512602909,0.8257,3302.4,3301.9,0.05847379]
["bitfinex","ETHUSD",1736512603415,0.8257,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1736512603649,0.8257,3302.7,3302.1,3.086741]
["bitfinex","ETHUSD",1736512604152,0.03785191,3302.6,3302.1,3.086741]
["bitfinex","ETHUSD",1736512605062,0.8257,3302.7,3302.2,3.02824]
["bitfinex","ETHUSD",1736512605351,0.8257,3302.7,3302.1,0.058381]
["bitfinex","ETHUSD",1736512605557,0.8257,3302.7,3302.3,0.0580721]
["bitfinex","ETHUSD",1736512605761,0.8257,3302.7,3302.2,0.05811849]
["bitfinex","ETHUSD",1736512605962,0.8257,3302.7,3302.4,0.05802571]
["bitfinex","ETHUSD",1736512606121,0.8257,3302.7,3302.3,0.0580721]
["bitfinex","ETHUSD",1736512606325,0.8257,3302.7,3302.5,0.05797933]
["bitfinex","ETHUSD",1736512606517,0.8257,3302.7,3302.6,0.218]
["bitfinex","ETHUSD",1736512607650,0.8257,3302.7,3302.6,0.27593295]
["bitfinex","ETHUSD",1736512611873,0.8489501,3302.9,3302.6,0.27593295]
["bitfinex","ETHUSD",1736512612024,0.8111,3302.9,3302.6,0.27593295]
["bitfinex","ETHUSD",1736512613218,5.37,3303.0,3302.6,0.27593295]
["bitfinex","ETHUSD",1736512613434,0.0378482,3302.9,3302.6,0.27593295]
["bitfinex","ETHUSD",1736512616899,0.755,3303.1,3302.6,0.27593295]
["bitfinex","ETHUSD",1736512617383,5.37,3303.3,3302.6,0.27593295]
["bitfinex","ETHUSD",1736512617915,0.03784563,3303.2,3302.6,0.27593295]
["bitfinex","ETHUSD",1736512619391,5.37,3303.3,3302.6,3.30379295]
["bitfinex","ETHUSD",1736512619590,8.98250656,3303.4,3302.7,0.8142]
["bitfinex","ETHUSD",1736512619991,8.98250656,3303.4,3302.8,0.05728886]
["bitfinex","ETHUSD",1736512620696,0.03784447,3303.3,3302.8,0.05728886]
["bitfinex","ETHUSD",1736512620873,0.03784447,3303.3,3302.7,0.8142]
["bitfinex","ETHUSD",1736512621107,0.03784447,3303.3,3302.9,0.05724249]
["bitfinex","ETHUSD",1736512621263,0.03784447,3303.3,3302.8,0.05728886]
["bitfinex","ETHUSD",1736512621460,0.03784447,3303.3,3303.0,0.05719612]
["bitfinex","ETHUSD",1736512621762,0.03784447,3303.3,3302.9,0.05724249]
["bitfinex","ETHUSD",1736512621966,0.03784447,3303.3,3303.1,0.05714975]
["bitfinex","ETHUSD",1736512622285,0.03784447,3303.3,3303.2,0.05710339]
["bitfinex","ETHUSD",1736512622496,0.03784447,3303.3,3302.7,0.8142]
["bitfinex","ETHUSD",1736512622793,0.03784447,3303.3,3303.2,0.05710339]
["bitfinex","ETHUSD",1736512622974,0.03784447,3303.3,3302.7,0.8142]
["bitfinex","ETHUSD",1736512623302,0.03784447,3303.3,3302.7,3.84202]
["bitfinex","ETHUSD",1736512623593,0.03784447,3303.3,3302.8,0.05728886]
["bitfinex","ETHUSD",1736512623976,8.98250656,3303.4,3302.7,3.84202]
["bitfinex","ETHUSD",1736512624294,8.98250656,3303.4,3302.8,0.05728886]
["bitfinex","ETHUSD",1736512625649,0.8107,3303.4,3302.8,3.08492886]
["bitfinex","ETHUSD",1736512625852,5.37,3303.6,3302.8,3.08492886]
["bitfinex","ETHUSD",1736512625853,0.7999,3304.0,3303.2,3.0273]
["bitfinex","ETHUSD",1736512626159,0.03783752,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1736512626360,0.03783752,3303.9,3303.3,0.05659853]
["bitfinex","ETHUSD",1736512628476,0.03783752,3303.9,3303.3,3.68325663]
["bitfinex","ETHUSD",1736512628693,0.7918,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1736512628853,0.82963654,3304.2,3303.7,0.216]
["bitfinex","ETHUSD",1736512629090,0.82963654,3304.2,3303.8,0.05636676]
["bitfinex","ETHUSD",1736512629396,0.03783654,3304.2,3303.8,0.05636676]
["bitfinex","ETHUSD",1736512629805,0.03783212,3304.3,3303.8,3.08317676]
["bitfinex","ETHUSD",1736512631502,0.03783212,3304.3,3303.8,0.05636676]
["bitfinex","ETHUSD",1736512631987,0.03783212,3304.3,3303.8,3.08317676]
["bitfinex","ETHUSD",1736512637201,0.03783212,3304.3,3303.8,0.05636676]
["bitfinex","ETHUSD",1736512637547,0.7747,3304.1,3303.9,0.216]
["bitfinex","ETHUSD",1736512637885,0.0378354,3304.0,3303.9,0.216]
["bitfinex","ETHUSD",1736512638235,0.03783622,3304.0,3303.9,0.216]
["bitfinex","ETHUSD",1736512638585,0.03783622,3304.0,3303.9,0.27184892]
["bitfinex","ETHUSD",1736512640103,0.03783622,3304.0,3303.9,0.05584892]
["bitfinex","ETHUSD",1736512640440,3.4259005,3304.0,3303.9,0.216]
["bitfinex","ETHUSD",1736512640913,4.1865005,3304.0,3303.9,0.216]
["bitfinex","ETHUSD",1736512641112,0.7606,3303.9,3302.9,3.02761]
["bitfinex","ETHUSD",1736512641333,3.06465994,3303.8,3303.1,0.60867113]
["bitfinex","ETHUSD",1736512641535,3.06465994,3303.8,3302.8,0.7751]
["bitfinex","ETHUSD",1736512641536,0.7606,3303.5,3303.2,0.216]
["bitfinex","ETHUSD",1736512641841,6.60687656,3303.3,3303.2,0.05401254]
["bitfinex","ETHUSD",1736512642147,6.60687656,3303.3,3303.2,0.216]
["bitfinex","ETHUSD",1736512642288,3.57960656,3303.3,3303.2,0.0522082]
["bitfinex","ETHUSD",1736512642636,3.61745327,3303.3,3303.2,0.216]
["bitfinex","ETHUSD",1736512642787,0.7778,3303.3,3303.2,0.2682082]
["bitfinex","ETHUSD",1736512642987,0.86164237,3303.5,3303.2,0.2682082]
["bitfinex","ETHUSD",1736512643302,6.1938,3303.8,3303.2,3.2955582]
["bitfinex","ETHUSD",1736512643500,0.03783896,3303.7,3303.2,3.2955582]
["bitfinex","ETHUSD",1736512643707,0.03783896,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1736512643907,5.37,3303.8,3303.3,3.07942184]
["bitfinex","ETHUSD",1736512644137,5.4078384,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1736512644344,0.7772,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1736512644636,0.7772,3304.0,3303.5,0.05206913]
["bitfinex","ETHUSD",1736512644810,0.03783681,3303.9,3303.5,0.05206913]
["bitfinex","ETHUSD",1736512645149,0.7772,3304.0,3303.5,0.05206913]
["bitfinex","ETHUSD",1736512645150,0.7772,3304.0,3303.5,3.84898913]
["bitfinex","ETHUSD",1736512646007,0.7772,3304.0,3303.5,0.05206913]
["bitfinex","ETHUSD",1736512646209,2.83964179,3303.9,3303.5,0.05206913]
["bitfinex","ETHUSD",1736512646416,0.8204,3303.7,3303.6,0.216]
["bitfinex","ETHUSD",1736512646704,0.85824131,3303.7,3303.6,0.26802277]
["bitfinex","ETHUSD",1736512646946,3.61474131,3303.7,3303.6,0.05202277]
["bitfinex","ETHUSD",1736512647106,4.36744131,3303.7,3303.6,0.05202277]
["bitfinex","ETHUSD",1736512647291,0.55,3303.6,3303.4,0.216]
["bitfinex","ETHUSD",1736512647493,0.36168418,3303.8,3303.4,0.216]
["bitfinex","ETHUSD",1736512647494,6.60579635,3303.5,3303.4,0.216]
["bitfinex","ETHUSD",1736512647705,7.32065069,3303.5,3303.4,0.216]
["bitfinex","ETHUSD",1736512648838,3.74356069,3303.5,3302.7,3.02775]
["bitfinex","ETHUSD",1736512648996,0.03784476,3303.4,3302.8,0.216]
["bitfinex","ETHUSD",1736512649198,0.03784476,3303.4,3302.8,0.26839368]
["bitfinex","ETHUSD",1736512649996,3.74356069,3303.5,3302.9,0.216]
["bitfinex","ETHUSD",1736512650199,0.7527,3303.5,3303.0,3.0275]
["bitfinex","ETHUSD",1736512650496,0.03784182,3303.4,3303.0,3.07980094]
["bitfinex","ETHUSD",1736512651042,0.03784182,3303.4,3303.1,0.216]
["bitfinex","ETHUSD",1736512651539,0.03784182,3303.4,3303.2,0.0522082]
["bitfinex","ETHUSD",1736512651740,5.37,3303.6,3303.2,0.0522082]
["bitfinex","ETHUSD",1736512651909,5.37,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1736512652245,5.40784053,3303.6,3303.3,0.05216184]
["bitfinex","ETHUSD",1736512652539,5.40784053,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1736512652737,5.40784053,3303.6,3303.1,0.216]
["bitfinex","ETHUSD",1736512652947,6.27034471,3303.6,3303.3,0.05216184]
["bitfinex","ETHUSD",1736512653096,5.37,3303.6,3303.1,3.24344]
["bitfinex","ETHUSD",1736512653300,0.03783987,3303.6,3303.4,0.05211548]
["bitfinex","ETHUSD",1736512653504,0.03783987,3303.6,3303.1,3.24344]
["bitfinex","ETHUSD",1736512653741,0.03783987,3303.6,3303.5,0.05206913]
["bitfinex","ETHUSD",1736512653942,0.03783987,3303.6,3303.1,3.24344]
["bitfinex","ETHUSD",1736512654139,0.03783987,3303.6,3303.5,0.05206913]
["bitfinex","ETHUSD",1736512654350,0.03783987,3303.6,3303.1,3.24344]
["bitfinex","ETHUSD",1736512654505,0.03783987,3303.6,3303.5,0.05206913]
["bitfinex","ETHUSD",1736512654703,0.03783987,3303.6,3303.1,3.24344]
["bitfinex","ETHUSD",1736512654930,0.03783987,3303.6,3303.5,0.05206913]
["bitfinex","ETHUSD",1736512655249,0.83163935,3303.7,3303.2,3.02732]
["bitfinex","ETHUSD",1736512655417,0.03783935,3303.7,3303.5,0.05206913]
["bitfinex","ETHUSD",1736512655594,0.03783935,3303.7,3303.2,3.02732]
["bitfinex","ETHUSD",1736512656241,0.03783838,3303.8,3303.2,3.02732]
["bitfinex","ETHUSD",1736512656824,5.37,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1736512657157,0.8322,3304.1,3303.5,0.05221436]
["bitfinex","ETHUSD",1736512657358,2.80180656,3304.4,3303.6,3.02699]
["bitfinex","ETHUSD",1736512657359,0.87003321,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1736512657668,0.87003321,3304.3,3303.6,3.07915801]
["bitfinex","ETHUSD",1736512661677,0.87003321,3304.3,3303.7,0.215]
["bitfinex","ETHUSD",1736512661976,0.87003321,3304.3,3303.8,0.05200491]
["bitfinex","ETHUSD",1736512663863,0.87003321,3304.3,3303.7,0.215]
["bitfinex","ETHUSD",1736512664219,0.87003321,3304.3,3303.8,0.05199171]
["bitfinex","ETHUSD",1736512664672,0.87003321,3304.3,3303.7,0.215]
["bitfinex","ETHUSD",1736512665160,0.87003321,3304.3,3303.8,0.05198731]
["bitfinex","ETHUSD",1736512665363,0.87003321,3304.3,3303.7,0.215]
["bitfinex","ETHUSD",1736512665666,0.87003321,3304.3,3303.9,0.05194097]
["bitfinex","ETHUSD",1736512665868,0.87003321,3304.3,3303.8,0.05198731]
["bitfinex","ETHUSD",1736512666082,0.87003321,3304.3,3303.7,0.215]
["bitfinex","ETHUSD",1736512666368,0.87003321,3304.3,3303.8,0.05198731]
["bitfinex","ETHUSD",1736512666575,0.87003321,3304.3,3303.7,0.215]
["bitfinex","ETHUSD",1736512666938,0.87003321,3304.3,3303.8,0.05172328]
["bitfinex","ETHUSD",1736512667375,0.87003321,3304.3,3303.7,0.215]
["bitfinex","ETHUSD",1736512667776,0.87003321,3304.3,3303.8,0.05172328]
["bitfinex","ETHUSD",1736512668063,0.87003321,3304.3,3303.7,0.215]
["bitfinex","ETHUSD",1736512668368,0.87003321,3304.3,3303.8,0.05172328]
["bitfinex","ETHUSD",1736512668576,6.24003321,3304.3,3303.8,0.05172328]
["bitfinex","ETHUSD",1736512668755,6.2022,3304.3,3303.7,0.215]
["bitfinex","ETHUSD",1736512668949,6.2022,3304.3,3303.9,0.05167693]
["bitfinex","ETHUSD",1736512668950,0.0378352,3304.2,3303.9,0.05167693]
["bitfinex","ETHUSD",1736512669273,2.80180656,3304.1,3304.0,0.215]
["bitfinex","ETHUSD",1736512670562,0.0378352,3304.2,3304.0,0.26478813]
["bitfinex","ETHUSD",1736512670873,0.0378352,3304.2,3304.0,0.215]
["bitfinex","ETHUSD",1736512671655,0.0378352,3304.2,3304.1,0.04977694]
["bitfinex","ETHUSD",1736512671860,0.0378352,3304.2,3304.0,0.215]
["bitfinex","ETHUSD",1736512672377,0.0378352,3304.2,3304.1,0.04977694]
["bitfinex","ETHUSD",1736512673989,0.0378352,3304.2,3304.0,0.215]
["bitfinex","ETHUSD",1736512674605,0.0378352,3304.2,3304.1,0.0497286]
["bitfinex","ETHUSD",1736512674754,0.8322,3304.3,3304.1,0.0497286]
["bitfinex","ETHUSD",1736512675159,0.03783198,3304.2,3304.1,0.0497286]
["bitfinex","ETHUSD",1736512676896,0.03783198,3304.2,3304.0,0.215]
["bitfinex","ETHUSD",1736512677076,0.03783198,3304.2,3304.1,0.0497286]
["bitfinex","ETHUSD",1736512677557,0.03783198,3304.2,3304.0,0.215]
["bitfinex","ETHUSD",1736512677746,0.03783198,3304.2,3304.1,0.0497286]
["bitfinex","ETHUSD",1736512680204,0.03783198,3304.2,3304.1,0.2647286]
["bitfinex","ETHUSD",1736512680796,0.03783198,3304.2,3304.1,0.215]
["bitfinex","ETHUSD",1736512682118,0.03783198,3304.2,3304.1,0.26470225]
["bitfinex","ETHUSD",1736512688493,6.68988854,3304.2,3304.1,0.04970225]
["bitfinex","ETHUSD",1736512688827,3.57654,3304.1,3303.9,0.215]
["bitfinex","ETHUSD",1736512689029,0.81305391,3304.0,3303.9,0.215]
["bitfinex","ETHUSD",1736512690598,0.77521466,3304.0,3303.9,0.215]
["bitfinex","ETHUSD",1736512690799,3.57654,3304.1,3303.9,0.215]
["bitfinex","ETHUSD",1736512691938,3.62560656,3304.2,3303.9,0.215]
["bitfinex","ETHUSD",1736512692099,0.03783886,3304.1,3303.9,0.215]
["bitfinex","ETHUSD",1736512692431,0.03783886,3304.1,3304.0,0.04993317]
["bitfinex","ETHUSD",1736512697439,0.7884,3304.4,3304.0,0.04993317]
["bitfinex","ETHUSD",1736512697592,0.03783188,3304.3,3304.0,0.04993317]
["bitfinex","ETHUSD",1736512698227,8.65551374,3304.6,3304.0,0.04993317]
["bitfinex","ETHUSD",1736512698228,0.03783188,3304.5,3304.0,0.04993317]
["bitfinex","ETHUSD",1736512701423,0.03783188,3304.5,3303.9,0.215]
["bitfinex","ETHUSD",1736512701627,2.83963844,3304.5,3303.9,0.215]
["bitfinex","ETHUSD",1736512701926,2.83963844,3304.5,3304.0,0.04991559]
["bitfinex","ETHUSD",1736512707423,0.03783188,3304.5,3304.0,0.04991559]
["bitfinex","ETHUSD",1736512710711,0.03783188,3304.5,3304.1,0.215]
["bitfinex","ETHUSD",1736512710912,0.03783188,3304.5,3304.2,0.04959002]
["bitfinex","ETHUSD",1736512711111,0.03783188,3304.5,3304.1,0.215]
["bitfinex","ETHUSD",1736512711431,0.03783188,3304.5,3304.2,0.04959002]
["bitfinex","ETHUSD",1736512711726,0.03783188,3304.5,3304.1,0.215]
["bitfinex","ETHUSD",1736512712043,0.03783188,3304.5,3304.2,0.04959002]
["bitfinex","ETHUSD",1736512712250,0.03783188,3304.5,3304.1,0.215]
["bitfinex","ETHUSD",1736512716197,0.03783188,3304.5,3304.2,0.04962518]
["bitfinex","ETHUSD",1736512716359,0.03783188,3304.5,3304.1,0.215]
["bitfinex","ETHUSD",1736512716693,0.03783188,3304.5,3304.3,0.04957885]
["bitfinex","ETHUSD",1736512716996,0.03783188,3304.5,3304.1,0.215]
["bitfinex","ETHUSD",1736512717365,0.03783188,3304.5,3304.2,0.04962518]
["bitfinex","ETHUSD",1736512717550,0.03783188,3304.5,3304.1,0.215]
["bitfinex","ETHUSD",1736512717751,0.03783188,3304.5,3304.3,0.04957885]
["bitfinex","ETHUSD",1736512717970,0.03783188,3304.5,3304.1,0.215]
["bitfinex","ETHUSD",1736512718292,0.03783188,3304.5,3304.4,0.04953252]
["bitfinex","ETHUSD",1736512718448,0.03783188,3304.5,3304.1,0.215]
["bitfinex","ETHUSD",1736512718841,0.03783188,3304.5,3304.2,0.04962518]
["bitfinex","ETHUSD",1736512719077,0.03783188,3304.5,3304.1,0.215]
["bitfinex","ETHUSD",1736512719276,0.03783188,3304.5,3304.3,0.04957885]
["bitfinex","ETHUSD",1736512719491,0.03783188,3304.5,3304.2,0.04962518]
["bitfinex","ETHUSD",1736512719715,0.03783188,3304.5,3304.1,0.215]
["bitfinex","ETHUSD",1736512720019,0.03783188,3304.5,3304.2,0.04962518]
["bitfinex","ETHUSD",1736512720240,0.03783188,3304.5,3304.3,0.215]
["bitfinex","ETHUSD",1736512720434,0.03783188,3304.5,3304.3,0.26457885]
["bitfinex","ETHUSD",1736512720583,0.03783188,3304.5,3304.3,0.215]
["bitfinex","ETHUSD",1736512721426,1.32127897,3304.4,3304.3,0.215]
["bitfinex","ETHUSD",1736512731451,1.32127897,3304.4,3303.5,0.7822]
["bitfinex","ETHUSD",1736512731452,3.0265,3304.2,3303.5,0.7822]
["bitfinex","ETHUSD",1736512731596,3.86878882,3304.1,3304.0,0.215]
["bitfinex","ETHUSD",1736512731941,4.41878882,3304.1,3304.0,0.215]
["bitfinex","ETHUSD",1736512732441,9.78878882,3304.1,3304.0,0.215]
["bitfinex","ETHUSD",1736512732731,9.75095,3304.1,3304.0,0.215]
["bitfinex","ETHUSD",1736512733040,10.97527637,3304.1,3304.0,0.215]
["bitfinex","ETHUSD",1736512733399,3.02663,3304.0,3303.9,0.215]
["bitfinex","ETHUSD",1736512733707,5.66918794,3304.0,3303.9,0.215]
["bitfinex","ETHUSD",1736512735135,2.64255794,3304.0,3303.9,0.215]
["bitfinex","ETHUSD",1736512735346,1.32127897,3304.0,3303.9,0.215]
["bitfinex","ETHUSD",1736512735632,2.5509345,3304.0,3303.9,0.215]
["bitfinex","ETHUSD",1736512735932,3.91005261,3304.0,3303.9,0.215]
["bitfinex","ETHUSD",1736512736433,3.91005261,3304.0,3303.4,0.61401274]
["bitfinex","ETHUSD",1736512736636,1.32127897,3303.5,3303.2,0.774]
["bitfinex","ETHUSD",1736512736807,0.03783969,3303.9,3303.5,0.05018247]
["bitfinex","ETHUSD",1736512737010,0.56154142,3303.8,3303.3,0.215]
["bitfinex","ETHUSD",1736512737211,1.32127897,3303.4,3303.3,0.215]
["bitfinex","ETHUSD",1736512737810,1.32127897,3303.4,3303.3,0.2653411]
["bitfinex","ETHUSD",1736512739884,1.32127897,3303.4,3303.3,0.0503411]
["bitfinex","ETHUSD",1736512740046,1.90912258,3303.4,3303.3,0.0503411]
["bitfinex","ETHUSD",1736512740249,1.90912258,3303.4,3303.2,0.215]
["bitfinex","ETHUSD",1736512740499,0.26920226,3303.3,3303.2,0.215]
["bitfinex","ETHUSD",1736512741390,0.26920226,3303.3,3302.8,3.55559627]
["bitfinex","ETHUSD",1736512741391,0.55,3303.1,3302.9,0.215]
["bitfinex","ETHUSD",1736512741584,5.70802786,3303.0,3302.9,0.215]
["bitfinex","ETHUSD",1736512741885,5.67017794,3303.0,3302.9,0.215]
["bitfinex","ETHUSD",1736512742101,1.32127897,3303.0,3302.9,0.215]
["bitfinex","ETHUSD",1736512743445,5.37,3303.2,3302.9,0.215]
["bitfinex","ETHUSD",1736512743669,5.37,3303.2,3302.9,0.9793]
["bitfinex","ETHUSD",1736512745563,5.37,3303.2,3302.9,1.58756172]
["bitfinex","ETHUSD",1736512746064,2.79375176,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1736512746367,0.03784043,3303.7,3303.1,0.7553]
["bitfinex","ETHUSD",1736512746565,0.03784043,3303.7,3303.1,3.78275]
["bitfinex","ETHUSD",1736512746766,0.03784043,3303.7,3303.1,0.7553]
["bitfinex","ETHUSD",1736512746967,2.79375176,3303.2,3302.9,0.9924]
["bitfinex","ETHUSD",1736512747508,2.79375176,3303.5,3302.9,0.9924]
["bitfinex","ETHUSD",1736512748510,0.03784422,3303.4,3302.9,0.9924]
["bitfinex","ETHUSD",1736512748684,2.79375176,3303.5,3302.9,0.9924]
["bitfinex","ETHUSD",1736512749386,8.16375176,3303.5,3302.9,0.9924]
["bitfinex","ETHUSD",1736512749587,8.16375176,3303.5,3302.9,4.02002]
["bitfinex","ETHUSD",1736512749891,6.1539,3303.9,3303.0,0.76]
["bitfinex","ETHUSD",1736512750103,5.37,3303.9,3303.3,3.02723]
["bitfinex","ETHUSD",1736512750334,5.37,3303.9,3303.5,0.76]
["bitfinex","ETHUSD",1736512750934,5.37,3304.4,3303.5,0.76]
["bitfinex","ETHUSD",1736512751146,0.03783457,3304.3,3303.5,0.76]
["bitfinex","ETHUSD",1736512751447,2.79375176,3304.1,3303.5,3.78708]
["bitfinex","ETHUSD",1736512752096,2.79375176,3304.1,3303.5,0.76]
["bitfinex","ETHUSD",1736512752296,0.03783629,3304.0,3303.5,3.78708]
["bitfinex","ETHUSD",1736512752890,0.03783629,3304.0,3303.6,0.0486929]
["bitfinex","ETHUSD",1736512754015,2.79375176,3304.1,3303.6,3.0756729]
["bitfinex","ETHUSD",1736512754214,8.16375176,3304.4,3303.6,3.0756729]
["bitfinex","ETHUSD",1736512754732,8.16375176,3304.4,3303.7,3.02682]
["bitfinex","ETHUSD",1736512755035,8.16375176,3304.4,3303.5,0.76]
["bitfinex","ETHUSD",1736512755036,0.0378325,3304.3,3304.0,0.766]
["bitfinex","ETHUSD",1736512755552,0.0378325,3304.3,3304.1,0.04828998]
["bitfinex","ETHUSD",1736512758447,0.0378325,3304.3,3304.2,0.04671739]
["bitfinex","ETHUSD",1736512758834,0.0378325,3304.3,3303.8,3.24177]
["bitfinex","ETHUSD",1736512759029,0.0378325,3304.3,3304.2,0.04671739]
["bitfinex","ETHUSD",1736512759238,0.0378325,3304.3,3303.8,3.24177]
["bitfinex","ETHUSD",1736512759435,0.0378325,3304.3,3304.2,0.04523729]
["bitfinex","ETHUSD",1736512759618,0.0378325,3304.3,3303.8,3.24177]
["bitfinex","ETHUSD",1736512759913,5.37,3304.4,3304.2,0.04523729]
["bitfinex","ETHUSD",1736512760114,5.37,3304.4,3304.0,3.02661]
["bitfinex","ETHUSD",1736512760370,5.37,3304.4,3304.3,0.04519096]
["bitfinex","ETHUSD",1736512760522,5.37,3304.4,3304.1,0.753]
["bitfinex","ETHUSD",1736512760722,0.03783181,3304.3,3304.1,0.753]
["bitfinex","ETHUSD",1736512760922,0.03783181,3304.3,3304.2,0.04523729]
["bitfinex","ETHUSD",1736512761625,0.03783181,3304.3,3303.9,3.77972]
["bitfinex","ETHUSD",1736512761844,0.03783181,3304.3,3304.2,0.04523729]
["bitfinex","ETHUSD",1736512762042,0.03783181,3304.3,3303.9,3.77972]
["bitfinex","ETHUSD",1736512762274,0.03783181,3304.3,3304.2,0.04523729]
["bitfinex","ETHUSD",1736512762475,0.03783181,3304.3,3303.9,3.77972]
["bitfinex","ETHUSD",1736512762840,0.03783181,3304.3,3304.0,0.04532997]
["bitfinex","ETHUSD",1736512766228,0.03783181,3304.3,3304.0,3.07192997]
["bitfinex","ETHUSD",1736512766429,5.37,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1736512766847,5.37,3304.4,3304.3,0.04480029]
["bitfinex","ETHUSD",1736512767325,5.37,3304.4,3304.3,0.79780029]
["bitfinex","ETHUSD",1736512769383,0.7646,3305.1,3304.3,0.79780029]
["bitfinex","ETHUSD",1736512769669,0.0378242,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1736512769874,0.0378229,3305.1,3304.9,0.215]
["bitfinex","ETHUSD",1736512770171,0.0378229,3305.1,3304.9,0.25952235]
["bitfinex","ETHUSD",1736512773670,5.37,3305.2,3304.9,0.25952235]
["bitfinex","ETHUSD",1736512774132,5.37,3305.2,3304.9,1.01972235]
["bitfinex","ETHUSD",1736512775427,0.03782282,3305.1,3304.9,0.25952235]
["bitfinex","ETHUSD",1736512777757,5.37,3305.2,3304.9,0.25952235]
["bitfinex","ETHUSD",1736512778074,5.37,3305.2,3304.9,0.215]
["bitfinex","ETHUSD",1736512778231,8.16375176,3305.3,3305.0,0.04400216]
["bitfinex","ETHUSD",1736512780692,0.7616,3305.7,3305.0,0.04400216]
["bitfinex","ETHUSD",1736512780847,0.7616,3305.7,3305.1,0.8108]
["bitfinex","ETHUSD",1736512781187,2.83156976,3305.6,3305.1,0.8108]
["bitfinex","ETHUSD",1736512781396,0.037818,3305.6,3305.2,0.04353224]
["bitfinex","ETHUSD",1736512783264,3.55535176,3305.7,3305.2,0.04353224]
["bitfinex","ETHUSD",1736512783774,5.37,3305.8,3305.2,0.04353224]
["bitfinex","ETHUSD",1736512784196,5.40781787,3305.8,3305.2,0.04353224]
["bitfinex","ETHUSD",1736512785089,5.37,3305.8,3305.2,0.04353224]
["bitfinex","ETHUSD",1736512785395,0.03781424,3305.9,3305.2,0.04353224]
["bitfinex","ETHUSD",1736512789064,2.831566,3305.9,3305.2,0.04353224]
["bitfinex","ETHUSD",1736512789399,5.856526,3305.9,3305.3,0.215]
["bitfinex","ETHUSD",1736512789598,5.81871176,3305.9,3305.3,0.215]
["bitfinex","ETHUSD",1736512789809,5.81871176,3305.9,3305.4,0.04325103]
["bitfinex","ETHUSD",1736512790452,2.79375176,3305.9,3305.4,0.04325103]
["bitfinex","ETHUSD",1736512790694,0.03781632,3305.8,3305.4,0.04325103]
["bitfinex","ETHUSD",1736512790896,0.7704,3306.0,3305.5,0.8332]
["bitfinex","ETHUSD",1736512791100,0.03781602,3305.9,3305.5,0.87640473]
["bitfinex","ETHUSD",1736512792199,0.03781438,3306.0,3305.5,0.87640473]
["bitfinex","ETHUSD",1736512792397,0.03781438,3306.0,3305.5,0.04320473]
["bitfinex","ETHUSD",1736512792653,0.03781438,3306.0,3305.3,1.0482]
["bitfinex","ETHUSD",1736512792806,0.03781438,3306.0,3305.6,0.04296984]
["bitfinex","ETHUSD",1736512793000,0.03781438,3306.0,3305.3,1.0482]
["bitfinex","ETHUSD",1736512793214,0.03781438,3306.0,3305.4,0.04306244]
["bitfinex","ETHUSD",1736512793503,3.06262438,3306.0,3305.4,0.04306244]
["bitfinex","ETHUSD",1736512795351,2.79375176,3305.9,3305.4,0.04306244]
["bitfinex","ETHUSD",1736512795552,3.02514,3305.7,3305.5,0.215]
["bitfinex","ETHUSD",1736512795764,0.03781785,3305.6,3305.5,0.215]
["bitfinex","ETHUSD",1736512797652,3.02526,3305.5,3305.0,0.8066]
["bitfinex","ETHUSD",1736512797867,0.03782036,3305.4,3305.1,0.215]
["bitfinex","ETHUSD",1736512798151,3.83047036,3305.4,3305.1,0.215]
["bitfinex","ETHUSD",1736512798850,3.02553,3305.2,3304.6,0.8176]
["bitfinex","ETHUSD",1736512799050,0.03782298,3305.1,3304.7,0.215]
["bitfinex","ETHUSD",1736512799856,6.59906176,3305.0,3304.1,0.7603]
["bitfinex","ETHUSD",1736512800061,0.03782734,3304.9,3304.2,0.215]
["bitfinex","ETHUSD",1736512800609,6.59906176,3305.0,3304.2,0.215]
["bitfinex","ETHUSD",1736512800909,0.03782734,3304.9,3304.2,0.215]
["bitfinex","ETHUSD",1736512801142,3.57335176,3305.0,3304.2,0.215]
["bitfinex","ETHUSD",1736512801341,0.7796,3305.0,3304.2,0.215]
["bitfinex","ETHUSD",1736512801554,0.03782579,3305.2,3304.5,0.7723]
["bitfinex","ETHUSD",1736512802347,5.37,3305.3,3304.5,3.02615]
["bitfinex","ETHUSD",1736512802554,5.37,3305.3,3304.6,0.7974]
["bitfinex","ETHUSD",1736512803239,5.37,3305.4,3304.6,3.02604]
["bitfinex","ETHUSD",1736512803427,5.40782034,3305.4,3304.7,0.7944]
["bitfinex","ETHUSD",1736512803614,5.37,3305.4,3304.7,3.82038]
["bitfinex","ETHUSD",1736512803953,0.03782031,3305.3,3304.7,3.82038]
["bitfinex","ETHUSD",1736512804162,8.16375176,3305.8,3304.9,3.0258]
["bitfinex","ETHUSD",1736512804359,0.0378177,3305.7,3305.1,0.7861]
["bitfinex","ETHUSD",1736512804650,0.03781633,3305.7,3305.2,0.215]
["bitfinex","ETHUSD",1736512805554,0.03781633,3305.7,3305.3,0.04338503]
["bitfinex","ETHUSD",1736512805943,0.03781633,3305.7,3305.2,0.215]
["bitfinex","ETHUSD",1736512806972,0.03781634,3305.7,3305.2,0.215]
["bitfinex","ETHUSD",1736512807118,5.37,3305.8,3305.2,0.215]
["bitfinex","ETHUSD",1736512807317,5.4078143,3305.8,3305.2,3.24052]
["bitfinex","ETHUSD",1736512807646,5.37,3305.8,3305.3,0.7915]
["bitfinex","ETHUSD",1736512809119,0.03781431,3306.0,3305.3,0.7915]
["bitfinex","ETHUSD",1736512809651,5.37,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1736512809814,5.37,3306.1,3305.6,0.7915]
["bitfinex","ETHUSD",1736512810464,5.37,3306.1,3305.6,3.81665]
["bitfinex","ETHUSD",1736512811948,5.37,3306.1,3305.6,0.7915]
["bitfinex","ETHUSD",1736512812659,6.68324189,3306.0,3305.2,0.8275]
["bitfinex","ETHUSD",1736512812845,3.62055176,3306.0,3305.7,0.04128166]
["bitfinex","ETHUSD",1736512813176,0.8268,3306.0,3305.2,0.8275]
["bitfinex","ETHUSD",1736512813405,0.03781558,3306.0,3305.8,0.04112576]
["bitfinex","ETHUSD",1736512813606,0.03781558,3306.0,3305.2,3.85302]
["bitfinex","ETHUSD",1736512813764,0.03781558,3306.0,3305.9,0.04107947]
["bitfinex","ETHUSD",1736512814078,0.03781558,3306.0,3305.2,3.85302]
["bitfinex","ETHUSD",1736512814475,0.03781558,3306.0,3305.3,0.04135725]
["bitfinex","ETHUSD",1736512814857,0.03781558,3306.0,3305.3,3.06678725]
["bitfinex","ETHUSD",1736512815062,5.37,3306.1,3305.5,0.8275]
["bitfinex","ETHUSD",1736512815294,6.64514176,3306.3,3305.5,0.8275]
["bitfinex","ETHUSD",1736512815501,3.62055176,3306.3,3305.6,0.04121835]
["bitfinex","ETHUSD",1736512815678,3.78499,3306.5,3305.6,0.04121835]
["bitfinex","ETHUSD",1736512816416,0.7606,3306.5,3305.7,0.774]
["bitfinex","ETHUSD",1736512816771,0.7606,3306.5,3305.8,0.04116522]
["bitfinex","ETHUSD",1736512818161,2.49231374,3307.0,3306.1,3.0247]
["bitfinex","ETHUSD",1736512818365,2.83155491,3306.9,3306.2,0.774]
["bitfinex","ETHUSD",1736512818566,2.79375176,3306.6,3306.2,0.04098008]
["bitfinex","ETHUSD",1736512818872,0.03780651,3306.5,3305.9,0.774]
["bitfinex","ETHUSD",1736512819402,0.03780651,3306.5,3306.0,0.0409762]
["bitfinex","ETHUSD",1736512820614,2.79375176,3306.3,3306.0,0.0409762]
["bitfinex","ETHUSD",1736512820831,0.78810971,3306.2,3306.0,0.0409762]
["bitfinex","ETHUSD",1736512821014,1.44875086,3306.2,3305.6,0.8227]
["bitfinex","ETHUSD",1736512821180,0.78810971,3306.2,3306.1,0.04064062]
["bitfinex","ETHUSD",1736512821385,0.78810971,3306.2,3305.6,0.8227]
["bitfinex","ETHUSD",1736512821626,0.78810971,3306.2,3306.1,0.04064062]
["bitfinex","ETHUSD",1736512822237,0.78810971,3306.2,3305.6,0.8227]
["bitfinex","ETHUSD",1736512822831,0.78810971,3306.2,3305.7,0.04082576]
["bitfinex","ETHUSD",1736512825598,0.7503,3306.2,3305.7,0.04082576]
["bitfinex","ETHUSD",1736512826060,0.78811142,3306.2,3305.7,0.04082576]
["bitfinex","ETHUSD",1736512828851,0.78811142,3306.2,3305.4,0.8155]
["bitfinex","ETHUSD",1736512828852,3.02481,3306.0,3305.4,0.8155]
["bitfinex","ETHUSD",1736512829005,3.06262144,3306.0,3305.4,0.8155]
["bitfinex","ETHUSD",1736512829353,0.03781144,3306.0,3305.5,0.04096219]
["bitfinex","ETHUSD",1736512829552,0.03781144,3306.1,3305.5,0.04096219]
["bitfinex","ETHUSD",1736512832081,0.03781144,3306.1,3305.5,0.07205863]
["bitfinex","ETHUSD",1736512832377,0.69845976,3306.1,3305.5,0.07205863]
["bitfinex","ETHUSD",1736512833675,3.72317976,3306.1,3305.5,0.07205863]
["bitfinex","ETHUSD",1736512835447,0.69845976,3306.1,3305.5,0.07205863]
["bitfinex","ETHUSD",1736512835654,3.02482,3306.0,3305.4,0.8155]
["bitfinex","ETHUSD",1736512835853,0.03781365,3305.9,3305.4,0.8155]
["bitfinex","ETHUSD",1736512836051,0.03781365,3305.9,3305.5,0.07223738]
["bitfinex","ETHUSD",1736512838381,3.025,3305.8,3305.5,0.07223738]
["bitfinex","ETHUSD",1736512838593,0.03781573,3305.7,3305.5,0.07223738]
["bitfinex","ETHUSD",1736512838876,3.02516,3305.6,3305.5,0.07223738]
["bitfinex","ETHUSD",1736512839074,3.60805176,3305.7,3305.1,0.8206]
["bitfinex","ETHUSD",1736512839275,3.02526,3305.5,3305.1,0.8206]
["bitfinex","ETHUSD",1736512839681,3.02526,3305.5,3305.2,0.06830256]
["bitfinex","ETHUSD",1736512840385,0.36080518,3305.6,3305.2,0.06830256]
["bitfinex","ETHUSD",1736512840538,3.06322007,3305.4,3305.2,0.06830256]
["bitfinex","ETHUSD",1736512840888,3.02544,3305.3,3305.2,0.06830256]
["bitfinex","ETHUSD",1736512841040,3.02544,3305.3,3303.7,8.30685]
["bitfinex","ETHUSD",1736512841041,3.02578,3305.0,3304.5,0.7668]
["bitfinex","ETHUSD",1736512841241,3.02592,3304.8,3304.6,0.06415291]
["bitfinex","ETHUSD",1736512841438,0.03782737,3304.7,3304.6,0.06415291]
["bitfinex","ETHUSD",1736512841778,0.03782737,3304.7,3304.5,0.7668]
["bitfinex","ETHUSD",1736512842154,0.03782737,3304.7,3304.0,0.7668]
["bitfinex","ETHUSD",1736512842482,0.03782742,3304.9,3304.0,0.7668]
["bitfinex","ETHUSD",1736512842675,0.03782742,3304.9,3304.1,0.06438927]
["bitfinex","ETHUSD",1736512842879,0.60202792,3304.9,3304.1,0.06438927]
["bitfinex","ETHUSD",1736512843359,3.62785792,3304.9,3304.1,0.06438927]
["bitfinex","ETHUSD",1736512845471,4.43725792,3304.9,3304.1,0.06438927]
["bitfinex","ETHUSD",1736512846385,3.87305742,3304.9,3304.1,0.06438927]
["bitfinex","ETHUSD",1736512847292,0.84722742,3304.9,3304.1,0.06438927]
["bitfinex","ETHUSD",1736512847499,3.0259,3304.8,3304.1,0.06438927]
["bitfinex","ETHUSD",1736512847787,0.03782743,3304.7,3304.1,0.06438927]
["bitfinex","ETHUSD",1736512849349,0.8094,3304.9,3304.1,0.06438927]
["bitfinex","ETHUSD",1736512849764,0.8094,3304.9,3304.1,3.09092927]
["bitfinex","ETHUSD",1736512849978,0.8094,3304.9,3304.2,0.8127]
["bitfinex","ETHUSD",1736512850191,0.8094,3304.9,3304.2,0.87745349]
["bitfinex","ETHUSD",1736512850544,5.37,3305.0,3304.7,0.8127]
["bitfinex","ETHUSD",1736512850836,5.37,3305.0,3304.7,3.83863]
["bitfinex","ETHUSD",1736512851045,8.99295176,3305.6,3304.8,0.06446988]
["bitfinex","ETHUSD",1736512851675,5.37,3305.6,3304.6,0.0075]
["bitfinex","ETHUSD",1736512851882,0.03781631,3305.8,3305.0,0.7894]
["bitfinex","ETHUSD",1736512852198,0.03781631,3305.8,3305.1,0.06421427]
["bitfinex","ETHUSD",1736512852767,0.7571,3305.7,3305.1,0.06421427]
["bitfinex","ETHUSD",1736512853072,0.03781635,3305.6,3304.9,0.015]
["bitfinex","ETHUSD",1736512853245,0.03781635,3305.6,3305.2,0.06419328]
["bitfinex","ETHUSD",1736512853448,0.03781632,3305.7,3305.2,0.85679328]
["bitfinex","ETHUSD",1736512853645,6.1677,3306.0,3305.2,0.7926]
["bitfinex","ETHUSD",1736512853842,6.1677,3306.0,3305.2,3.81805]
["bitfinex","ETHUSD",1736512854043,5.37,3306.0,3305.3,0.06401908]
["bitfinex","ETHUSD",1736512854357,5.37,3306.0,3305.3,3.08944908]
["bitfinex","ETHUSD",1736512856156,6.1779,3306.2,3305.3,0.06401908]
["bitfinex","ETHUSD",1736512856355,0.03781181,3306.1,3305.3,3.08943908]
["bitfinex","ETHUSD",1736512857403,8.97165176,3306.2,3305.3,3.08943908]
["bitfinex","ETHUSD",1736512857602,0.03781209,3306.1,3305.3,3.08943908]
["bitfinex","ETHUSD",1736512857781,0.03781209,3306.1,3305.3,0.06401908]
["bitfinex","ETHUSD",1736512858170,11.99627176,3306.2,3305.3,3.08938908]
["bitfinex","ETHUSD",1736512858372,0.0378121,3306.1,3305.3,3.08938908]
["bitfinex","ETHUSD",1736512858668,3.0625221,3306.1,3305.3,0.06401908]
["bitfinex","ETHUSD",1736512858873,3.0248,3306.0,3305.3,0.06401908]
["bitfinex","ETHUSD",1736512859082,0.03781428,3305.9,3305.3,0.06401908]
["bitfinex","ETHUSD",1736512861100,3.02498,3305.8,3305.3,0.06401908]
["bitfinex","ETHUSD",1736512861409,1.40107037,3305.7,3305.0,0.7623]
["bitfinex","ETHUSD",1736512861617,1.40107037,3305.7,3305.4,0.0618678]
["bitfinex","ETHUSD",1736512861912,3.02526,3305.5,3304.7,3.0]
["bitfinex","ETHUSD",1736512862118,2.79375176,3305.6,3304.0,2.80125176]
["bitfinex","ETHUSD",1736512862119,5.81923176,3305.3,3304.3,3.02627]
["bitfinex","ETHUSD",1736512862265,3.02572,3305.0,3304.5,0.7707]
["bitfinex","ETHUSD",1736512862473,3.06369494,3304.9,3303.7,0.7707]
["bitfinex","ETHUSD",1736512862735,3.02567,3305.1,3304.1,3.79717]
["bitfinex","ETHUSD",1736512863271,6.1868,3305.2,3304.1,3.79717]
["bitfinex","ETHUSD",1736512863472,3.02572,3305.0,3304.1,3.79717]
["bitfinex","ETHUSD",1736512864109,0.03782745,3304.9,3304.1,3.79717]
["bitfinex","ETHUSD",1736512865218,5.81947176,3305.0,3304.1,3.79717]
["bitfinex","ETHUSD",1736512865417,2.79375176,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1736512865575,3.69180694,3305.0,3304.1,0.7707]
["bitfinex","ETHUSD",1736512865775,6.71758694,3305.0,3304.1,0.7707]
["bitfinex","ETHUSD",1736512865977,0.03782747,3304.9,3304.1,0.7707]
["bitfinex","ETHUSD",1736512870314,0.03782747,3304.9,3304.1,3.79721]
["bitfinex","ETHUSD",1736512870740,0.03782747,3304.9,3304.1,0.7707]
["bitfinex","ETHUSD",1736512870741,0.8217,3304.8,3304.1,0.7707]
["bitfinex","ETHUSD",1736512870935,0.03782747,3304.7,3304.1,0.7707]
["bitfinex","ETHUSD",1736512872127,2.83157923,3304.7,3303.7,0.8065]
["bitfinex","ETHUSD",1736512872333,3.02609,3304.6,3303.8,3.0]
["bitfinex","ETHUSD",1736512872533,0.03783056,3304.5,3303.7,0.8065]
["bitfinex","ETHUSD",1736512872727,0.03783056,3304.5,3303.9,0.06290946]
["bitfinex","ETHUSD",1736512872965,0.03783056,3304.5,3303.8,3.08974675]
["bitfinex","ETHUSD",1736512873316,0.03783056,3304.5,3303.9,0.06290946]
["bitfinex","ETHUSD",1736512873531,0.03783056,3304.6,3303.7,3.8065]
["bitfinex","ETHUSD",1736512873739,0.7757,3304.5,3304.0,0.06315115]
["bitfinex","ETHUSD",1736512874018,0.03783056,3304.4,3303.7,3.8334]
["bitfinex","ETHUSD",1736512874234,0.03783056,3304.4,3304.1,0.06310386]
["bitfinex","ETHUSD",1736512874430,0.03783056,3304.4,3303.8,3.0]
["bitfinex","ETHUSD",1736512874655,0.03783056,3304.4,3304.2,0.06305658]
["bitfinex","ETHUSD",1736512874814,0.03783056,3304.4,3303.8,3.0]
["bitfinex","ETHUSD",1736512875014,0.03783056,3304.4,3304.3,0.06300931]
["bitfinex","ETHUSD",1736512875213,0.03783056,3304.4,3303.8,3.0]
["bitfinex","ETHUSD",1736512875455,0.03783056,3304.4,3304.3,0.06300931]
["bitfinex","ETHUSD",1736512876055,0.03783056,3304.4,3303.7,3.8334]
["bitfinex","ETHUSD",1736512876357,0.03783056,3304.4,3303.8,0.06324572]
["bitfinex","ETHUSD",1736512876858,0.03783056,3304.4,3303.8,3.09002572]
["bitfinex","ETHUSD",1736512877057,0.7757,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1736512877462,0.7757,3304.5,3304.0,0.06315115]
["bitfinex","ETHUSD",1736512879522,0.7757,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1736512879747,0.03783054,3304.4,3303.9,0.06319843]
["bitfinex","ETHUSD",1736512881223,0.7757,3304.5,3303.9,3.08989843]
["bitfinex","ETHUSD",1736512882654,8.16375176,3304.7,3304.0,0.0075]
["bitfinex","ETHUSD",1736512882655,5.37,3304.7,3304.0,0.0075]
["bitfinex","ETHUSD",1736512882827,5.37,3304.7,3304.3,3.02634]
["bitfinex","ETHUSD",1736512883026,5.37,3304.7,3304.2,0.015]
["bitfinex","ETHUSD",1736512883335,0.7697,3304.6,3304.3,0.06300931]
["bitfinex","ETHUSD",1736512883528,0.03782656,3304.5,3303.7,0.7839]
["bitfinex","ETHUSD",1736512883869,0.03782656,3304.5,3303.8,0.06336833]
["bitfinex","ETHUSD",1736512883870,3.02629,3304.4,3303.8,0.06336833]
["bitfinex","ETHUSD",1736512884172,0.7697,3304.2,3303.8,0.06336833]
["bitfinex","ETHUSD",1736512884335,3.02665,3304.0,3303.8,0.06336833]
["bitfinex","ETHUSD",1736512884673,0.03783737,3303.9,3303.1,3.81133]
["bitfinex","ETHUSD",1736512884965,0.03783737,3303.9,3303.2,3.09117854]
["bitfinex","ETHUSD",1736512885122,0.752,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1736512885470,0.03783421,3304.1,3303.6,0.0636381]
["bitfinex","ETHUSD",1736512886029,0.752,3304.0,3303.1,3.02742]
["bitfinex","ETHUSD",1736512886224,0.03783745,3303.9,3303.7,0.0635908]
["bitfinex","ETHUSD",1736512886566,0.69886037,3303.9,3303.8,0.06369682]
["bitfinex","ETHUSD",1736512886768,0.69886037,3303.9,3303.1,3.02742]
["bitfinex","ETHUSD",1736512886964,0.03783745,3303.9,3303.1,3.02742]
["bitfinex","ETHUSD",1736512887141,0.03783745,3303.9,3303.2,0.06398061]
["bitfinex","ETHUSD",1736512889374,0.03783745,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1736512889573,0.03783745,3303.9,3303.3,0.06395521]
["bitfinex","ETHUSD",1736512892399,0.752,3304.0,3303.3,0.015]
["bitfinex","ETHUSD",1736512892579,0.8045,3304.6,3303.9,3.02669]
["bitfinex","ETHUSD",1736512892747,0.8045,3304.6,3303.8,0.763]
["bitfinex","ETHUSD",1736512892943,0.8045,3304.6,3304.0,0.06363291]
["bitfinex","ETHUSD",1736512893263,0.8045,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1736512893460,0.8045,3304.6,3304.2,3.02642]
["bitfinex","ETHUSD",1736512893894,0.7515,3304.8,3304.3,0.06349108]
["bitfinex","ETHUSD",1736512894196,0.7515,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1736512894497,0.7515,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1736512894675,0.7515,3305.1,3304.5,0.0075]
["bitfinex","ETHUSD",1736512894876,0.7515,3305.1,3304.5,3.03367]
["bitfinex","ETHUSD",1736512895266,0.7515,3305.1,3304.6,0.06309521]
["bitfinex","ETHUSD",1736512900159,0.7515,3305.1,3304.6,3.08915521]
["bitfinex","ETHUSD",1736512902607,0.8064,3305.4,3304.6,0.06309521]
["bitfinex","ETHUSD",1736512903021,6.62402723,3306.1,3304.8,0.0075]
["bitfinex","ETHUSD",1736512903022,8.16375176,3305.9,3304.8,0.0075]
["bitfinex","ETHUSD",1736512903172,0.7681,3305.8,3304.9,3.02577]
["bitfinex","ETHUSD",1736512903547,0.03781724,3305.7,3304.9,3.08872342]
["bitfinex","ETHUSD",1736512903716,0.03781724,3305.7,3304.9,0.06295342]
["bitfinex","ETHUSD",1736512903867,3.06289724,3305.7,3304.9,0.06295342]
["bitfinex","ETHUSD",1736512904208,3.06289724,3305.7,3305.0,0.06290617]
["bitfinex","ETHUSD",1736512904802,0.03781724,3305.7,3305.0,0.06290617]
["bitfinex","ETHUSD",1736512905719,0.7681,3305.8,3305.0,3.08858617]
["bitfinex","ETHUSD",1736512906420,0.03781725,3305.7,3305.0,0.06290617]
["bitfinex","ETHUSD",1736512907604,3.55195176,3305.6,3304.7,0.7996]
["bitfinex","ETHUSD",1736512907779,3.06314954,3305.5,3304.7,0.7996]
["bitfinex","ETHUSD",1736512907972,3.06314954,3305.5,3304.8,0.0625365]
["bitfinex","ETHUSD",1736512908176,0.55,3305.4,3304.8,0.0625365]
["bitfinex","ETHUSD",1736512908519,6.57768176,3305.0,3304.1,3.02652]
["bitfinex","ETHUSD",1736512908717,0.03781087,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1736512909025,6.57768176,3305.0,3304.2,3.06282449]
["bitfinex","ETHUSD",1736512909373,0.03782643,3304.9,3304.2,3.06282449]
["bitfinex","ETHUSD",1736512909774,6.57768176,3305.0,3304.2,3.06282449]
["bitfinex","ETHUSD",1736512909968,0.03782643,3304.9,3304.2,3.06282449]
["bitfinex","ETHUSD",1736512910523,3.55195176,3305.0,3304.2,3.08920449]
["bitfinex","ETHUSD",1736512911153,0.03782643,3304.9,3304.2,3.08920449]
["bitfinex","ETHUSD",1736512912463,3.55195176,3305.0,3304.2,3.08920449]
["bitfinex","ETHUSD",1736512912808,0.03782642,3304.9,3304.2,3.08920449]
["bitfinex","ETHUSD",1736512913575,3.55195176,3305.0,3304.2,3.08920449]
["bitfinex","ETHUSD",1736512913909,0.03782642,3304.9,3304.2,3.08920449]
["bitfinex","ETHUSD",1736512915565,0.03782642,3304.9,3304.2,0.06282449]
["bitfinex","ETHUSD",1736512915747,2.79375176,3304.7,3304.2,0.06282449]
["bitfinex","ETHUSD",1736512915912,0.03782928,3304.6,3303.8,3.02673]
["bitfinex","ETHUSD",1736512916121,0.03782928,3304.6,3303.9,0.06319842]
["bitfinex","ETHUSD",1736512916754,0.03782928,3304.6,3303.9,3.08990842]
["bitfinex","ETHUSD",1736512916948,0.03782928,3304.7,3303.9,3.08990842]
["bitfinex","ETHUSD",1736512917263,3.84541,3304.8,3303.9,3.08990842]
["bitfinex","ETHUSD",1736512917470,3.84541,3304.8,3303.9,0.06319842]
["bitfinex","ETHUSD",1736512917620,0.03782928,3304.7,3303.9,0.06319842]
["bitfinex","ETHUSD",1736512917820,0.03782928,3304.7,3303.8,3.02675]
["bitfinex","ETHUSD",1736512918163,0.03782928,3304.7,3304.0,0.06322557]
["bitfinex","ETHUSD",1736512918345,0.03782928,3304.7,3303.9,0.06327286]
["bitfinex","ETHUSD",1736512918544,0.7704,3304.6,3303.9,0.06327286]
["bitfinex","ETHUSD",1736512918773,0.03782929,3304.5,3303.9,0.06327286]
["bitfinex","ETHUSD",1736512919988,0.7715,3304.4,3303.9,0.06327286]
["bitfinex","ETHUSD",1736512920167,0.7715,3304.4,3303.6,3.02697]
["bitfinex","ETHUSD",1736512920486,0.7715,3304.4,3304.0,0.06117291]
["bitfinex","ETHUSD",1736512920638,0.7715,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1736512920836,0.7715,3304.4,3304.1,0.06112563]
["bitfinex","ETHUSD",1736512921040,0.7715,3304.4,3303.5,0.59935081]
["bitfinex","ETHUSD",1736512921041,0.7715,3304.4,3303.6,3.8178]
["bitfinex","ETHUSD",1736512921282,5.37,3304.6,3304.2,0.06107835]
["bitfinex","ETHUSD",1736512921445,5.37,3304.6,3304.0,3.82941]
["bitfinex","ETHUSD",1736512921646,5.37,3304.6,3304.3,0.06108792]
["bitfinex","ETHUSD",1736512921849,5.37,3304.6,3304.0,3.82941]
["bitfinex","ETHUSD",1736512922088,5.37,3304.6,3304.4,0.06104065]
["bitfinex","ETHUSD",1736512922397,5.37,3304.6,3304.5,0.06099338]
["bitfinex","ETHUSD",1736512922587,5.37,3304.6,3304.0,3.82941]
["bitfinex","ETHUSD",1736512922737,5.37,3304.6,3304.5,0.06099338]
["bitfinex","ETHUSD",1736512922941,5.37,3304.6,3304.0,3.82941]
["bitfinex","ETHUSD",1736512923156,5.37,3304.6,3304.1,0.06118248]
["bitfinex","ETHUSD",1736512923657,5.37,3304.6,3304.1,3.08770248]
["bitfinex","ETHUSD",1736512925242,5.37,3304.6,3304.1,0.06118248]
["bitfinex","ETHUSD",1736512925943,0.7915,3304.7,3304.2,3.02641]
["bitfinex","ETHUSD",1736512926241,0.7915,3304.7,3304.3,0.06100921]
["bitfinex","ETHUSD",1736512926440,0.7915,3304.7,3304.3,3.08734921]
["bitfinex","ETHUSD",1736512927951,6.1863,3305.0,3304.4,0.8288]
["bitfinex","ETHUSD",1736512928100,6.1863,3305.0,3304.6,3.02604]
["bitfinex","ETHUSD",1736512928445,6.1863,3305.0,3304.7,0.06082013]
["bitfinex","ETHUSD",1736512928756,5.37,3305.0,3304.7,3.08672013]
["bitfinex","ETHUSD",1736512928895,0.774,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1736512929095,0.774,3305.3,3304.9,3.02577]
["bitfinex","ETHUSD",1736512929295,0.774,3305.3,3304.9,3.08649561]
["bitfinex","ETHUSD",1736512929554,0.774,3305.5,3305.2,3.02553]
["bitfinex","ETHUSD",1736512929701,0.7711,3306.1,3305.3,3.02539]
["bitfinex","ETHUSD",1736512929920,0.7711,3306.1,3305.4,3.02531]
["bitfinex","ETHUSD",1736512930259,0.7711,3306.1,3305.5,0.06000928]
["bitfinex","ETHUSD",1736512930409,0.7711,3306.1,3305.6,3.02515]
["bitfinex","ETHUSD",1736512930613,0.7711,3306.1,3305.6,3.08509893]
["bitfinex","ETHUSD",1736512930843,0.7711,3306.6,3305.7,0.015]
["bitfinex","ETHUSD",1736512931180,0.03780727,3306.5,3305.8,3.02489]
["bitfinex","ETHUSD",1736512931333,0.03780727,3306.5,3305.8,3.08474446]
["bitfinex","ETHUSD",1736512932561,0.03780727,3306.5,3305.8,0.05985446]
["bitfinex","ETHUSD",1736512932920,0.7711,3306.6,3305.8,0.05985446]
["bitfinex","ETHUSD",1736512933254,0.65191727,3306.5,3305.8,0.05985446]
["bitfinex","ETHUSD",1736512933661,0.65191727,3306.5,3305.8,3.08483446]
["bitfinex","ETHUSD",1736512935928,0.03780727,3306.5,3305.8,3.08483446]
["bitfinex","ETHUSD",1736512936129,0.7711,3306.6,3305.8,3.84013446]
["bitfinex","ETHUSD",1736512938561,0.7711,3306.6,3305.8,0.81515446]
["bitfinex","ETHUSD",1736512938777,0.7711,3306.6,3305.9,3.02489]
["bitfinex","ETHUSD",1736512939138,0.7711,3306.6,3306.0,3.08454]
["bitfinex","ETHUSD",1736512941806,3.56485176,3306.6,3306.0,0.05976]
["bitfinex","ETHUSD",1736512942108,0.0378052,3306.5,3306.0,0.05976]
["bitfinex","ETHUSD",1736512942292,0.0378052,3306.5,3305.9,0.0075]
["bitfinex","ETHUSD",1736512942617,3.60265697,3306.6,3306.0,0.05941033]
["bitfinex","ETHUSD",1736512942962,6.62696697,3306.6,3306.0,0.05941033]
["bitfinex","ETHUSD",1736512943217,6.58916176,3306.6,3305.7,0.0075]
["bitfinex","ETHUSD",1736512943511,6.58916176,3306.6,3306.1,0.05936311]
["bitfinex","ETHUSD",1736512943708,6.58916176,3306.6,3305.7,3.03257]
["bitfinex","ETHUSD",1736512943896,6.58916176,3306.6,3306.2,0.05931588]
["bitfinex","ETHUSD",1736512944219,6.58916176,3306.6,3306.3,0.05926867]
["bitfinex","ETHUSD",1736512944364,0.03780726,3306.5,3306.3,0.05926867]
["bitfinex","ETHUSD",1736512944708,0.7711,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1736512945063,0.03780724,3306.5,3305.9,0.05945756]
["bitfinex","ETHUSD",1736512947324,0.7716,3306.4,3305.9,0.05945756]
["bitfinex","ETHUSD",1736512947483,0.7716,3306.4,3305.7,0.0075]
["bitfinex","ETHUSD",1736512947679,0.7716,3306.4,3306.0,0.05941033]
["bitfinex","ETHUSD",1736512948010,0.80940727,3306.4,3306.1,0.05936311]
["bitfinex","ETHUSD",1736512948195,0.80940727,3306.4,3305.7,3.03257]
["bitfinex","ETHUSD",1736512948396,0.7716,3306.4,3306.2,0.05931588]
["bitfinex","ETHUSD",1736512948591,0.7716,3306.4,3305.7,3.03257]
["bitfinex","ETHUSD",1736512948824,0.7716,3306.4,3306.3,0.05926867]
["bitfinex","ETHUSD",1736512949141,0.7716,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1736512949341,0.7716,3306.4,3306.3,0.05926867]
["bitfinex","ETHUSD",1736512949844,0.7716,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1736512950010,0.7716,3306.4,3306.3,0.05926867]
["bitfinex","ETHUSD",1736512950342,0.7716,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1736512950499,0.7716,3306.4,3306.3,0.05926867]
["bitfinex","ETHUSD",1736512950699,0.7716,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1736512950916,0.7716,3306.4,3306.3,0.05926867]
["bitfinex","ETHUSD",1736512951115,0.7716,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1736512951326,0.7716,3306.4,3306.3,0.05926867]
["bitfinex","ETHUSD",1736512951534,0.7716,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1736512951718,0.7716,3306.4,3306.3,0.05926867]
["bitfinex","ETHUSD",1736512952248,0.7716,3306.4,3305.7,0.0075]
["bitfinex","ETHUSD",1736512952615,3.02482,3306.0,3305.8,0.05950479]
["bitfinex","ETHUSD",1736512952802,0.81731396,3305.9,3305.1,3.0256]
["bitfinex","ETHUSD",1736512953250,0.7795,3305.9,3305.2,3.0853332]
["bitfinex","ETHUSD",1736512953457,0.0378148,3305.8,3305.2,3.0853332]
["bitfinex","ETHUSD",1736512953621,0.7795,3305.9,3305.2,3.0853332]
["bitfinex","ETHUSD",1736512954098,0.7795,3305.9,3305.3,0.015]
["bitfinex","ETHUSD",1736512954300,0.7795,3306.2,3305.4,0.762]
["bitfinex","ETHUSD",1736512954517,0.7795,3306.2,3305.8,3.02498]
["bitfinex","ETHUSD",1736512954951,0.7795,3306.8,3305.9,0.05949253]
["bitfinex","ETHUSD",1736512955098,3.80358,3306.8,3305.9,0.82149253]
["bitfinex","ETHUSD",1736512955303,0.03780725,3306.7,3305.9,0.762]
["bitfinex","ETHUSD",1736512955604,0.7795,3306.5,3305.7,0.015]
["bitfinex","ETHUSD",1736512955951,0.7795,3306.5,3305.9,0.0075]
["bitfinex","ETHUSD",1736512956335,0.7795,3306.5,3306.0,0.0594453]
["bitfinex","ETHUSD",1736512961342,3.80388,3306.5,3306.0,0.0594453]
["bitfinex","ETHUSD",1736512961639,0.7795,3306.5,3306.0,0.0594453]
["bitfinex","ETHUSD",1736512966753,3.80384,3306.5,3306.0,0.0594453]
["bitfinex","ETHUSD",1736512966978,0.8458056,3306.4,3306.0,0.0594453]
["bitfinex","ETHUSD",1736512967475,3.8702356,3306.4,3306.1,0.05898288]
["bitfinex","ETHUSD",1736512967782,3.8702356,3306.4,3305.7,0.015]
["bitfinex","ETHUSD",1736512968337,3.8702356,3306.4,3305.8,0.05912456]
["bitfinex","ETHUSD",1736512968840,0.808,3306.3,3305.8,0.05912456]
["bitfinex","ETHUSD",1736512969150,0.808,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1736512969748,0.808,3306.3,3305.7,0.05728658]
["bitfinex","ETHUSD",1736512974092,3.83254,3306.3,3305.6,0.0075]
["bitfinex","ETHUSD",1736512974291,3.83254,3306.3,3305.8,0.05724809]
["bitfinex","ETHUSD",1736512974579,0.03780892,3306.2,3305.6,0.0075]
["bitfinex","ETHUSD",1736512974783,0.03780892,3306.2,3305.9,0.05720086]
["bitfinex","ETHUSD",1736512974784,0.7579,3306.1,3305.9,0.05720086]
["bitfinex","ETHUSD",1736512975101,0.7579,3305.6,3304.8,0.7568]
["bitfinex","ETHUSD",1736512975303,3.02514,3305.7,3304.5,4.39440282]
["bitfinex","ETHUSD",1736512975304,0.03781882,3305.5,3304.5,4.39440282]
["bitfinex","ETHUSD",1736512975486,0.7503,3305.4,3304.6,3.02607]
["bitfinex","ETHUSD",1736512975687,0.03782073,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1736512976555,0.7862,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1736512977757,0.7862,3305.2,3304.7,0.05427562]
["bitfinex","ETHUSD",1736512980913,0.7862,3305.2,3304.6,0.0075]
["bitfinex","ETHUSD",1736512981201,0.7862,3305.2,3304.8,0.05422836]
["bitfinex","ETHUSD",1736512981371,0.7862,3305.2,3304.7,0.05427562]
["bitfinex","ETHUSD",1736512981567,5.81946176,3305.0,3304.9,0.0541811]
["bitfinex","ETHUSD",1736512981766,5.81946176,3305.0,3303.9,3.02664]
["bitfinex","ETHUSD",1736512981767,3.79271,3304.9,3304.8,0.05243386]
["bitfinex","ETHUSD",1736512982070,3.02594,3304.8,3304.0,3.0075]
["bitfinex","ETHUSD",1736512982400,0.03782763,3304.7,3304.0,3.0075]
["bitfinex","ETHUSD",1736512982622,0.03782763,3304.7,3304.1,0.04958027]
["bitfinex","ETHUSD",1736512983623,0.7618,3304.6,3304.1,0.04958027]
["bitfinex","ETHUSD",1736512986923,0.8133,3304.3,3304.1,0.04958027]
["bitfinex","ETHUSD",1736512987118,3.87758181,3304.2,3304.1,0.04958027]
["bitfinex","ETHUSD",1736512987329,0.8133,3304.1,3303.0,3.80363]
["bitfinex","ETHUSD",1736512987514,3.8401,3303.9,3303.0,0.7761]
["bitfinex","ETHUSD",1736512987818,0.03783717,3303.8,3303.1,0.04866144]
["bitfinex","ETHUSD",1736512988021,0.7653,3303.7,3303.1,0.04866144]
["bitfinex","ETHUSD",1736512988407,0.7653,3303.7,3303.0,0.0075]
["bitfinex","ETHUSD",1736512988577,0.7653,3303.7,3303.1,0.0488534]
["bitfinex","ETHUSD",1736512989130,0.7653,3303.4,3303.1,0.0488534]
["bitfinex","ETHUSD",1736512989621,0.7653,3303.4,3303.2,0.04880609]
["bitfinex","ETHUSD",1736512989829,0.7653,3303.9,3303.0,0.8191]
["bitfinex","ETHUSD",1736512989977,1.47887118,3303.9,3303.0,0.8191]
["bitfinex","ETHUSD",1736512990177,3.02684,3303.8,3303.0,0.8191]
["bitfinex","ETHUSD",1736512990524,1.47887118,3303.9,3303.1,0.0488534]
["bitfinex","ETHUSD",1736512991098,3.02682,3303.8,3303.1,0.0488534]
["bitfinex","ETHUSD",1736512992225,0.03784049,3303.7,3303.1,0.0488534]
["bitfinex","ETHUSD",1736512992435,3.02682,3303.8,3303.1,0.0488534]
["bitfinex","ETHUSD",1736512993583,0.03784049,3303.7,3303.1,0.0488534]
["bitfinex","ETHUSD",1736512994327,3.02719,3303.4,3303.1,0.0488534]
["bitfinex","ETHUSD",1736512994536,0.03784448,3303.3,3303.1,0.0488534]
["bitfinex","ETHUSD",1736512994819,0.828,3303.2,3302.8,3.55559627]
["bitfinex","ETHUSD",1736512995021,0.0378445,3303.1,3302.8,3.55559627]
["bitfinex","ETHUSD",1736512995391,3.0653545,3303.1,3302.8,3.55559627]
["bitfinex","ETHUSD",1736512995927,0.0378445,3303.1,3302.8,3.55559627]
["bitfinex","ETHUSD",1736512996099,3.85564,3302.9,3302.8,3.55559627]
["bitfinex","ETHUSD",1736512996624,0.828,3302.9,3302.8,3.55559627]
["bitfinex","ETHUSD",1736512997588,0.8003,3303.1,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513002599,0.83814453,3303.1,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513003193,0.8003,3303.1,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513004138,3.82776,3303.1,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513004311,0.03784751,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513004489,0.03784751,3303.0,3302.9,0.0482641]
["bitfinex","ETHUSD",1736513004695,0.03784751,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513006534,0.8003,3303.1,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513006841,0.0378475,3303.0,3302.9,0.04830775]
["bitfinex","ETHUSD",1736513009640,6.1703,3303.1,3302.9,0.04830775]
["bitfinex","ETHUSD",1736513009863,0.03784746,3303.0,3302.9,0.04830775]
["bitfinex","ETHUSD",1736513010156,6.1703,3303.1,3302.9,0.04830775]
["bitfinex","ETHUSD",1736513010538,0.03784748,3303.0,3302.9,0.04830775]
["bitfinex","ETHUSD",1736513011618,6.1703,3303.1,3302.9,0.04830775]
["bitfinex","ETHUSD",1736513011959,0.03784747,3303.0,3302.9,0.04830775]
["bitfinex","ETHUSD",1736513016720,1.70533739,3303.0,3302.9,0.04830775]
["bitfinex","ETHUSD",1736513017051,4.73288739,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513017864,1.70533739,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513018048,0.80514747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513018252,0.80514747,3303.0,3302.9,0.04828591]
["bitfinex","ETHUSD",1736513018557,3.83269747,3303.0,3302.9,0.04828591]
["bitfinex","ETHUSD",1736513018715,3.83269747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513019157,3.83269747,3303.0,3302.9,0.04828591]
["bitfinex","ETHUSD",1736513019533,3.83269747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513019866,3.83269747,3303.0,3302.9,0.04828591]
["bitfinex","ETHUSD",1736513020363,3.83269747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513021061,3.83269747,3303.0,3302.9,0.04828591]
["bitfinex","ETHUSD",1736513021570,3.83269747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513021947,3.83269747,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513022349,3.83269747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513022651,3.83269747,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513022966,3.83269747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513023337,3.83269747,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513023650,3.83269747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513023814,3.83269747,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513024019,3.83269747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513024220,3.83269747,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513024419,3.83269747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513024651,3.83269747,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513024861,3.83269747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513025065,3.83269747,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513025669,3.83269747,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513025836,0.7673,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513026170,0.7673,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513027565,2.55099357,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513027765,10.36069618,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513027981,10.36069618,3303.0,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513029283,0.03784867,3302.9,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513030982,10.36069618,3303.0,3302.8,4.17109377]
["bitfinex","ETHUSD",1736513031281,10.36069618,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513038418,10.91069618,3303.0,3302.9,0.04838198]
["bitfinex","ETHUSD",1736513038773,3.57764,3302.9,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513038974,7.80307611,3302.9,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513039243,7.76522538,3302.9,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513042878,13.13522538,3302.9,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513044251,13.91972538,3302.9,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513051369,13.92722538,3302.9,3302.8,3.55559627]
["bitfinex","ETHUSD",1736513051599,13.92722538,3302.9,3301.5,0.7965]
["bitfinex","ETHUSD",1736513051600,8.39833,3302.2,3301.5,0.7965]
["bitfinex","ETHUSD",1736513051807,3.06623947,3302.1,3301.5,0.7965]
["bitfinex","ETHUSD",1736513052117,0.03785947,3302.1,3301.6,0.04772915]
["bitfinex","ETHUSD",1736513052282,3.06623947,3302.1,3301.6,0.04772915]
["bitfinex","ETHUSD",1736513052868,0.03785947,3302.1,3301.6,0.04772915]
["bitfinex","ETHUSD",1736513053108,0.03785948,3302.1,3301.7,0.8194]
["bitfinex","ETHUSD",1736513053318,5.37,3302.2,3301.7,0.86733488]
["bitfinex","ETHUSD",1736513053616,0.03785592,3302.1,3301.7,0.86733488]
["bitfinex","ETHUSD",1736513054484,0.03785593,3302.1,3301.7,0.86733488]
["bitfinex","ETHUSD",1736513055102,5.37,3302.2,3301.7,0.86733488]
["bitfinex","ETHUSD",1736513055268,5.37,3302.2,3301.8,0.8302]
["bitfinex","ETHUSD",1736513055474,5.37,3302.2,3302.1,3.85857]
["bitfinex","ETHUSD",1736513055724,6.2015,3303.3,3302.3,0.8302]
["bitfinex","ETHUSD",1736513056023,0.0378446,3303.2,3302.7,0.8302]
["bitfinex","ETHUSD",1736513056386,0.0378446,3303.2,3302.8,0.04755814]
["bitfinex","ETHUSD",1736513056775,0.0378446,3303.2,3302.7,0.8302]
["bitfinex","ETHUSD",1736513056975,0.0378446,3303.2,3302.9,0.04751082]
["bitfinex","ETHUSD",1736513057175,0.0378446,3303.2,3302.7,0.8302]
["bitfinex","ETHUSD",1736513057417,5.37,3303.3,3303.0,0.04746351]
["bitfinex","ETHUSD",1736513057622,5.37,3303.3,3302.9,0.7891]
["bitfinex","ETHUSD",1736513057917,3.80292,3303.8,3303.0,0.04746351]
["bitfinex","ETHUSD",1736513058157,3.80292,3303.8,3303.1,0.7891]
["bitfinex","ETHUSD",1736513058455,3.80292,3303.8,3303.1,0.8365162]
["bitfinex","ETHUSD",1736513058611,3.02682,3303.8,3303.1,0.8365162]
["bitfinex","ETHUSD",1736513058808,0.03784092,3303.7,3303.1,0.8365162]
["bitfinex","ETHUSD",1736513059013,0.03784092,3303.7,3303.1,0.7891]
["bitfinex","ETHUSD",1736513059215,0.03784092,3303.7,3303.2,0.04736889]
["bitfinex","ETHUSD",1736513059415,5.37,3303.9,3303.2,0.04736889]
["bitfinex","ETHUSD",1736513059647,5.37,3303.9,3303.3,0.8158]
["bitfinex","ETHUSD",1736513059814,0.03783761,3303.8,3303.3,0.8158]
["bitfinex","ETHUSD",1736513060015,0.03783761,3303.8,3303.4,0.04727428]
["bitfinex","ETHUSD",1736513063056,3.02704,3303.6,3303.4,0.04727428]
["bitfinex","ETHUSD",1736513063260,0.03784272,3303.5,3303.4,0.04727428]
["bitfinex","ETHUSD",1736513063464,0.03784272,3303.5,3302.9,0.7906]
["bitfinex","ETHUSD",1736513063612,0.03784272,3303.5,3303.4,0.04727428]
["bitfinex","ETHUSD",1736513063813,0.03784272,3303.5,3302.9,0.7906]
["bitfinex","ETHUSD",1736513064245,0.03784272,3303.5,3303.0,0.04746351]
["bitfinex","ETHUSD",1736513071244,3.06494272,3303.5,3303.0,0.04746351]
["bitfinex","ETHUSD",1736513072363,9.17224,3303.2,3303.0,0.04746351]
["bitfinex","ETHUSD",1736513072544,0.03784669,3303.1,3302.4,4.35522998]
["bitfinex","ETHUSD",1736513072725,8.39744,3303.2,3303.1,0.04704977]
["bitfinex","ETHUSD",1736513072931,5.37,3303.2,3302.5,3.83159]
["bitfinex","ETHUSD",1736513073161,5.37,3303.2,3303.1,0.04704977]
["bitfinex","ETHUSD",1736513073343,5.37,3303.2,3302.5,3.83159]
["bitfinex","ETHUSD",1736513073647,5.37,3303.2,3303.1,0.04704977]
["bitfinex","ETHUSD",1736513073846,5.37,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1736513074172,5.37,3303.2,3303.1,0.8036]
["bitfinex","ETHUSD",1736513074673,5.37,3303.2,3303.1,0.85064977]
["bitfinex","ETHUSD",1736513075182,5.37,3303.2,3303.1,3.87809977]
["bitfinex","ETHUSD",1736513075737,0.03784058,3303.9,3303.1,3.87809977]
["bitfinex","ETHUSD",1736513076042,3.06457058,3303.9,3303.1,0.85064977]
["bitfinex","ETHUSD",1736513076244,3.027,3303.6,3303.1,0.85064977]
["bitfinex","ETHUSD",1736513076447,0.03784146,3303.5,3303.1,0.85064977]
["bitfinex","ETHUSD",1736513076877,0.03784146,3303.5,3303.1,0.04704977]
["bitfinex","ETHUSD",1736513076878,9.15606,3303.2,3303.1,0.04704977]
["bitfinex","ETHUSD",1736513077181,10.40604118,3303.2,3302.3,3.78907]
["bitfinex","ETHUSD",1736513077363,9.15606,3303.2,3303.1,0.04664843]
["bitfinex","ETHUSD",1736513077532,9.15606,3303.2,3302.3,3.78907]
["bitfinex","ETHUSD",1736513077733,9.15606,3303.2,3303.1,0.04664843]
["bitfinex","ETHUSD",1736513077948,9.15606,3303.2,3302.3,3.78907]
["bitfinex","ETHUSD",1736513078273,9.15606,3303.2,3303.1,0.04664843]
["bitfinex","ETHUSD",1736513078480,9.15606,3303.2,3302.3,3.78907]
["bitfinex","ETHUSD",1736513078845,9.15606,3303.2,3302.4,0.04712796]
["bitfinex","ETHUSD",1736513080974,6.1287,3303.2,3302.4,3.07521796]
["bitfinex","ETHUSD",1736513082954,5.37,3303.2,3302.5,0.7759]
["bitfinex","ETHUSD",1736513083158,5.37,3303.2,3302.5,0.81556348]
["bitfinex","ETHUSD",1736513083403,5.37,3303.2,3302.7,3.02775]
["bitfinex","ETHUSD",1736513083699,5.37,3303.2,3302.8,0.8078997]
["bitfinex","ETHUSD",1736513085976,5.37,3303.2,3302.8,3.8355597]
["bitfinex","ETHUSD",1736513086179,5.37,3303.2,3302.9,0.0075]
["bitfinex","ETHUSD",1736513086491,5.37,3303.2,3302.9,0.05445239]
["bitfinex","ETHUSD",1736513087287,0.03784102,3303.7,3302.9,0.05445239]
["bitfinex","ETHUSD",1736513087288,0.03784102,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1736513087491,0.03784102,3303.7,3302.9,0.05445239]
["bitfinex","ETHUSD",1736513087726,0.8063,3303.6,3303.1,0.04685776]
["bitfinex","ETHUSD",1736513087996,2.79375176,3303.4,3303.0,0.04690507]
["bitfinex","ETHUSD",1736513088317,3.06520674,3303.3,3303.2,0.04681045]
["bitfinex","ETHUSD",1736513088467,0.7941,3303.2,3301.8,0.0075]
["bitfinex","ETHUSD",1736513088679,0.83195057,3303.1,3301.9,3.82669]
["bitfinex","ETHUSD",1736513088975,0.8266,3303.0,3301.9,0.84264764]
["bitfinex","ETHUSD",1736513089150,3.02782,3302.8,3302.0,0.0075]
["bitfinex","ETHUSD",1736513089351,0.03785014,3302.7,3302.0,0.05197445]
["bitfinex","ETHUSD",1736513093583,3.02817,3302.4,3302.0,0.04447445]
["bitfinex","ETHUSD",1736513093787,3.06604469,3302.3,3301.6,0.8303]
["bitfinex","ETHUSD",1736513094101,3.06604469,3302.3,3302.1,0.04307855]
["bitfinex","ETHUSD",1736513094309,3.06604469,3302.3,3301.6,0.8303]
["bitfinex","ETHUSD",1736513094462,3.06604469,3302.3,3301.6,1.44275469]
["bitfinex","ETHUSD",1736513094662,3.06604469,3302.3,3301.7,0.04326792]
["bitfinex","ETHUSD",1736513096023,0.03785469,3302.3,3301.7,0.04326792]
["bitfinex","ETHUSD",1736513096200,3.06595469,3302.4,3301.7,0.04326792]
["bitfinex","ETHUSD",1736513096911,0.8072,3302.3,3301.7,0.04326792]
["bitfinex","ETHUSD",1736513097122,3.0661486,3302.2,3301.7,0.04326792]
["bitfinex","ETHUSD",1736513097312,1.3572,3302.1,3301.7,0.04326792]
["bitfinex","ETHUSD",1736513097516,3.83585,3301.8,3301.0,0.7564]
["bitfinex","ETHUSD",1736513097829,0.03786343,3301.7,3301.1,0.0424811]
["bitfinex","ETHUSD",1736513098028,0.8072,3301.8,3301.1,0.0424811]
["bitfinex","ETHUSD",1736513098735,0.0378626,3301.7,3301.1,0.0424811]
["bitfinex","ETHUSD",1736513100203,0.8072,3301.8,3301.1,0.0424811]
["bitfinex","ETHUSD",1736513100587,0.8072,3301.8,3301.1,3.0717611]
["bitfinex","ETHUSD",1736513101002,0.03786093,3301.7,3301.1,0.0424811]
["bitfinex","ETHUSD",1736513101205,2.79375176,3301.6,3301.1,0.0424811]
["bitfinex","ETHUSD",1736513101391,3.02903,3301.4,3300.7,0.7963]
["bitfinex","ETHUSD",1736513101592,0.03786654,3301.3,3300.7,0.7963]
["bitfinex","ETHUSD",1736513101820,0.03786654,3301.3,3300.8,0.04262322]
["bitfinex","ETHUSD",1736513102026,0.03786654,3301.3,3300.7,0.7963]
["bitfinex","ETHUSD",1736513102218,0.03786654,3301.3,3300.9,0.04123351]
["bitfinex","ETHUSD",1736513102431,0.03786654,3301.3,3300.7,0.7963]
["bitfinex","ETHUSD",1736513102695,0.03786558,3301.5,3300.7,0.7963]
["bitfinex","ETHUSD",1736513102894,0.03786558,3301.5,3300.8,0.04128088]
["bitfinex","ETHUSD",1736513103475,0.03786558,3301.5,3300.8,3.07084088]
["bitfinex","ETHUSD",1736513103746,0.03786558,3301.5,3300.8,0.04128088]
["bitfinex","ETHUSD",1736513103947,0.7887,3301.6,3300.9,0.0075]
["bitfinex","ETHUSD",1736513104146,3.06634228,3302.0,3301.1,3.85886]
["bitfinex","ETHUSD",1736513104347,0.7701,3301.9,3301.1,3.85886]
["bitfinex","ETHUSD",1736513104646,0.7701,3301.9,3301.2,0.0410914]
["bitfinex","ETHUSD",1736513104811,0.7701,3302.1,3301.3,3.02909]
["bitfinex","ETHUSD",1736513105007,0.0378597,3302.0,3301.3,3.07013404]
["bitfinex","ETHUSD",1736513105212,6.1401,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1736513105416,0.7809,3302.5,3301.5,0.8082]
["bitfinex","ETHUSD",1736513105613,0.7809,3302.5,3301.7,3.02872]
["bitfinex","ETHUSD",1736513106039,0.7809,3302.5,3301.8,0.04080727]
["bitfinex","ETHUSD",1736513106751,0.7809,3302.5,3301.9,0.7724]
["bitfinex","ETHUSD",1736513107052,0.7809,3302.5,3301.9,0.81315993]
["bitfinex","ETHUSD",1736513109269,0.03785362,3302.4,3301.9,0.04075993]
["bitfinex","ETHUSD",1736513110258,0.7729,3302.3,3301.9,0.04075993]
["bitfinex","ETHUSD",1736513110419,0.7729,3302.0,3301.9,0.04075993]
["bitfinex","ETHUSD",1736513110618,0.81075966,3302.0,3301.1,0.0075]
["bitfinex","ETHUSD",1736513110860,3.83922966,3302.0,3301.9,0.03942731]
["bitfinex","ETHUSD",1736513111060,4.22315263,3302.0,3301.1,3.03676]
["bitfinex","ETHUSD",1736513111362,4.22315263,3302.0,3301.2,0.03975879]
["bitfinex","ETHUSD",1736513112060,0.8211,3301.7,3301.2,0.03975879]
["bitfinex","ETHUSD",1736513112216,0.8211,3301.5,3301.2,0.03975879]
["bitfinex","ETHUSD",1736513112422,0.03786513,3301.4,3301.2,0.03975879]
["bitfinex","ETHUSD",1736513112678,0.8211,3301.5,3300.7,0.8156]
["bitfinex","ETHUSD",1736513112835,0.821,3301.8,3301.4,3.029]
["bitfinex","ETHUSD",1736513113019,0.821,3302.1,3301.3,0.015]
["bitfinex","ETHUSD",1736513113219,0.821,3302.1,3301.5,3.06851671]
["bitfinex","ETHUSD",1736513113568,0.821,3302.1,3301.6,0.03956936]
["bitfinex","ETHUSD",1736513115365,0.821,3302.1,3301.5,0.0075]
["bitfinex","ETHUSD",1736513115561,0.821,3302.1,3301.7,0.039522]
["bitfinex","ETHUSD",1736513115723,0.821,3302.1,3301.6,0.03956936]
["bitfinex","ETHUSD",1736513116567,0.7765,3302.3,3301.7,0.7736]
["bitfinex","ETHUSD",1736513116736,0.7765,3302.3,3301.8,3.02857]
["bitfinex","ETHUSD",1736513116938,0.7765,3302.3,3301.9,0.03942731]
["bitfinex","ETHUSD",1736513119847,0.7765,3302.3,3301.7,0.7736]
["bitfinex","ETHUSD",1736513120063,0.7765,3302.3,3302.0,0.03944973]
["bitfinex","ETHUSD",1736513120246,0.7765,3302.3,3301.7,0.7736]
["bitfinex","ETHUSD",1736513121176,0.7765,3302.3,3301.8,0.03954442]
["bitfinex","ETHUSD",1736513121526,0.7765,3302.3,3301.7,0.7736]
["bitfinex","ETHUSD",1736513121729,0.7765,3302.3,3301.8,0.03954442]
["bitfinex","ETHUSD",1736513121957,0.7765,3302.3,3301.7,3.80231]
["bitfinex","ETHUSD",1736513122213,0.7765,3302.3,3301.9,0.03949707]
["bitfinex","ETHUSD",1736513122361,0.7765,3302.3,3301.8,0.03954442]
["bitfinex","ETHUSD",1736513122579,0.7765,3302.3,3302.0,0.03944973]
["bitfinex","ETHUSD",1736513122782,0.7765,3302.3,3301.9,0.03949707]
["bitfinex","ETHUSD",1736513122943,0.7765,3302.3,3302.1,0.03940239]
["bitfinex","ETHUSD",1736513123283,0.7765,3302.3,3301.7,0.7736]
["bitfinex","ETHUSD",1736513123780,0.7765,3302.3,3301.8,0.03954442]
["bitfinex","ETHUSD",1736513124285,0.03785521,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1736513124487,0.03785521,3302.2,3301.9,0.03949707]
["bitfinex","ETHUSD",1736513124785,3.02855,3302.0,3301.2,3.0]
["bitfinex","ETHUSD",1736513124935,3.06648241,3301.9,3301.0,4.39950294]
["bitfinex","ETHUSD",1736513125128,3.06648241,3301.9,3301.1,0.03988462]
["bitfinex","ETHUSD",1736513125333,2.79375176,3301.7,3301.1,0.03988462]
["bitfinex","ETHUSD",1736513125531,0.03786244,3301.6,3301.1,0.03988462]
["bitfinex","ETHUSD",1736513126941,0.03786245,3301.7,3301.1,0.03988462]
["bitfinex","ETHUSD",1736513128696,3.029,3301.5,3301.1,0.03988462]
["bitfinex","ETHUSD",1736513128837,1.78559644,3301.4,3301.1,0.03988462]
["bitfinex","ETHUSD",1736513129038,0.8253,3301.3,3300.5,0.7748]
["bitfinex","ETHUSD",1736513129397,0.8253,3301.1,3300.2,3.03006]
["bitfinex","ETHUSD",1736513129601,0.8253,3301.1,3300.5,0.0075]
["bitfinex","ETHUSD",1736513129812,5.37,3301.3,3300.5,0.0075]
["bitfinex","ETHUSD",1736513130100,6.1953,3301.4,3300.7,3.02963]
["bitfinex","ETHUSD",1736513130404,6.1953,3301.4,3300.5,3.03726]
["bitfinex","ETHUSD",1736513130605,6.1953,3301.4,3300.6,3.02972]
["bitfinex","ETHUSD",1736513131090,0.03786694,3301.3,3300.6,3.02972]
["bitfinex","ETHUSD",1736513131315,0.03786694,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1736513131500,6.1953,3301.4,3300.7,3.02959]
["bitfinex","ETHUSD",1736513131796,6.1953,3301.4,3300.9,3.02945]
["bitfinex","ETHUSD",1736513132140,5.37,3301.4,3301.2,3.02917]
["bitfinex","ETHUSD",1736513132643,0.7869,3302.1,3301.2,3.02917]
["bitfinex","ETHUSD",1736513132849,0.7869,3302.1,3301.2,0.015]
["bitfinex","ETHUSD",1736513133044,0.7869,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1736513133594,0.7869,3302.1,3301.6,0.794]
["bitfinex","ETHUSD",1736513133975,0.7869,3302.6,3301.7,0.0075]
["bitfinex","ETHUSD",1736513134183,0.03785375,3302.5,3301.7,3.03623]
["bitfinex","ETHUSD",1736513134490,0.03785375,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1736513138356,0.7869,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1736513139106,0.03785375,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1736513139760,0.7869,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1736513140359,0.03785375,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1736513141522,0.03785375,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1736513141719,0.7869,3302.6,3301.9,3.02854]
["bitfinex","ETHUSD",1736513141925,0.7869,3302.6,3301.8,0.0075]
["bitfinex","ETHUSD",1736513142108,0.7992,3302.9,3302.1,0.7988]
["bitfinex","ETHUSD",1736513142307,0.7992,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1736513142790,0.7992,3302.9,3302.6,0.03905241]
["bitfinex","ETHUSD",1736513143681,0.7555,3303.1,3302.6,0.03905241]
["bitfinex","ETHUSD",1736513144030,0.79334526,3303.1,3302.6,0.03905241]
["bitfinex","ETHUSD",1736513146006,0.79334526,3303.1,3302.4,3.0]
["bitfinex","ETHUSD",1736513146329,0.79334526,3303.1,3302.7,0.03900509]
["bitfinex","ETHUSD",1736513146506,0.79334526,3303.1,3302.3,0.015]
["bitfinex","ETHUSD",1736513146678,0.79334526,3303.1,3302.8,0.03895777]
["bitfinex","ETHUSD",1736513146877,0.79334526,3303.1,3302.4,3.02806]
["bitfinex","ETHUSD",1736513147088,0.79334526,3303.1,3302.9,0.03891045]
["bitfinex","ETHUSD",1736513147296,0.79334526,3303.1,3302.4,3.02806]
["bitfinex","ETHUSD",1736513147823,0.79334526,3303.1,3302.5,0.03909973]
["bitfinex","ETHUSD",1736513148021,0.79334526,3303.1,3302.5,3.06708973]
["bitfinex","ETHUSD",1736513153300,0.7555,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1736513153706,0.79334507,3303.1,3302.7,0.03828592]
["bitfinex","ETHUSD",1736513155641,0.7555,3303.1,3302.7,0.03828592]
["bitfinex","ETHUSD",1736513165127,0.7555,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1736513165329,0.7555,3303.1,3302.8,0.03823423]
["bitfinex","ETHUSD",1736513165526,0.7555,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1736513165732,0.7555,3303.1,3302.9,0.03818692]
["bitfinex","ETHUSD",1736513165931,0.7555,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1736513166430,0.7555,3303.1,3302.6,0.03832887]
["bitfinex","ETHUSD",1736513167317,0.794,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1736513167682,0.794,3303.6,3303.0,0.03814396]
["bitfinex","ETHUSD",1736513168828,0.794,3303.6,3303.2,3.02733]
["bitfinex","ETHUSD",1736513169050,0.794,3303.6,3303.3,3.02724]
["bitfinex","ETHUSD",1736513169227,0.794,3303.6,3303.3,0.03789311]
["bitfinex","ETHUSD",1736513169663,0.794,3303.6,3303.2,3.02731]
["bitfinex","ETHUSD",1736513169845,0.794,3303.6,3303.4,0.03774996]
["bitfinex","ETHUSD",1736513170146,5.37,3303.7,3303.5,0.03770266]
["bitfinex","ETHUSD",1736513170326,5.37,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1736513170551,5.37,3303.7,3303.4,0.03774996]
["bitfinex","ETHUSD",1736513171672,0.8058,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1736513171858,0.8058,3303.8,3303.5,0.03770266]
["bitfinex","ETHUSD",1736513172049,0.8058,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1736513172253,0.8058,3303.8,3303.6,0.03765536]
["bitfinex","ETHUSD",1736513172495,0.8058,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1736513172660,0.8058,3303.8,3303.7,0.03760807]
["bitfinex","ETHUSD",1736513172860,0.8058,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1736513173410,0.8058,3303.8,3303.4,3.06491996]
["bitfinex","ETHUSD",1736513173955,0.8058,3303.8,3303.4,3.89391996]
["bitfinex","ETHUSD",1736513174390,0.8324,3304.1,3303.4,3.89391996]
["bitfinex","ETHUSD",1736513174857,0.55,3304.0,3303.4,0.03774996]
["bitfinex","ETHUSD",1736513174995,3.02691,3303.7,3303.4,0.03774996]
["bitfinex","ETHUSD",1736513175201,6.17304214,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1736513175366,0.7652,3303.5,3302.7,3.63268278]
["bitfinex","ETHUSD",1736513175571,0.03784223,3303.4,3302.7,3.63268278]
["bitfinex","ETHUSD",1736513177891,0.03784223,3303.4,3302.7,0.60486278]
["bitfinex","ETHUSD",1736513178204,0.7652,3303.5,3302.8,0.015]
["bitfinex","ETHUSD",1736513178398,0.7652,3303.5,3303.1,0.0075]
["bitfinex","ETHUSD",1736513179039,5.37,3303.6,3303.3,3.02725]
["bitfinex","ETHUSD",1736513179243,5.37,3303.6,3303.4,3.02717]
["bitfinex","ETHUSD",1736513180391,0.8138,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1736513181232,0.8138,3303.8,3303.1,0.0075]
["bitfinex","ETHUSD",1736513182216,0.8138,3303.8,3303.0,0.015]
["bitfinex","ETHUSD",1736513182997,0.8138,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736513184542,0.8138,3303.8,3303.2,0.015]
["bitfinex","ETHUSD",1736513184738,0.8138,3303.8,3303.3,0.8309]
["bitfinex","ETHUSD",1736513185525,3.84064,3303.8,3303.2,0.015]
["bitfinex","ETHUSD",1736513185843,3.02692,3303.7,3303.2,0.0075]
["bitfinex","ETHUSD",1736513186539,0.8138,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736513187404,0.8138,3303.8,3303.2,0.015]
["bitfinex","ETHUSD",1736513187944,0.8138,3303.8,3303.3,0.03739646]
["bitfinex","ETHUSD",1736513188363,0.8138,3303.8,3303.2,0.015]
["bitfinex","ETHUSD",1736513188533,0.8138,3303.8,3303.4,0.03734916]
["bitfinex","ETHUSD",1736513188850,0.8138,3303.8,3303.5,0.03730186]
["bitfinex","ETHUSD",1736513189020,0.8138,3303.8,3303.2,0.015]
["bitfinex","ETHUSD",1736513189222,0.8138,3303.8,3303.6,0.03725457]
["bitfinex","ETHUSD",1736513189554,0.8138,3303.8,3303.2,0.015]
["bitfinex","ETHUSD",1736513189703,0.8138,3303.8,3303.7,0.03720727]
["bitfinex","ETHUSD",1736513189917,0.8138,3303.8,3303.2,0.015]
["bitfinex","ETHUSD",1736513190257,0.8138,3303.8,3303.3,0.03739646]
["bitfinex","ETHUSD",1736513190454,3.84062,3303.8,3303.3,0.03739646]
["bitfinex","ETHUSD",1736513190658,3.84062,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736513190873,3.84062,3303.8,3303.4,0.03734916]
["bitfinex","ETHUSD",1736513191079,0.8138,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736513191238,0.8138,3303.8,3303.5,0.03730186]
["bitfinex","ETHUSD",1736513191423,0.8138,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736513191775,0.8138,3303.8,3303.6,0.03725457]
["bitfinex","ETHUSD",1736513191973,0.8138,3303.8,3303.2,0.0075]
["bitfinex","ETHUSD",1736513192157,0.8138,3303.8,3303.7,0.03720727]
["bitfinex","ETHUSD",1736513192325,0.8138,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736513192671,0.7972,3304.1,3303.5,0.0075]
["bitfinex","ETHUSD",1736513193022,0.7972,3304.1,3303.6,0.03725457]
["bitfinex","ETHUSD",1736513195790,0.7972,3304.1,3303.6,0.63384512]
["bitfinex","ETHUSD",1736513199354,0.8051,3304.8,3304.1,3.02654]
["bitfinex","ETHUSD",1736513199611,0.8051,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1736513199904,0.8051,3304.8,3304.3,0.7991]
["bitfinex","ETHUSD",1736513200258,0.8051,3304.8,3304.4,0.0365366]
["bitfinex","ETHUSD",1736513202399,0.8051,3304.8,3304.4,3.0627966]
["bitfinex","ETHUSD",1736513202574,5.37,3305.4,3304.4,3.0627966]
["bitfinex","ETHUSD",1736513202913,3.79006,3305.3,3304.4,3.0627966]
["bitfinex","ETHUSD",1736513203115,0.7646,3305.3,3304.6,3.02605]
["bitfinex","ETHUSD",1736513203607,0.80242101,3305.3,3304.7,0.03639479]
["bitfinex","ETHUSD",1736513203817,0.80242101,3305.3,3304.6,3.0]
["bitfinex","ETHUSD",1736513204161,0.80242101,3305.3,3304.7,0.03639479]
["bitfinex","ETHUSD",1736513204375,0.7646,3305.3,3304.7,0.03639479]
["bitfinex","ETHUSD",1736513204811,0.80242101,3305.3,3304.7,0.03639479]
["bitfinex","ETHUSD",1736513208303,0.7646,3305.3,3304.7,0.03639479]
["bitfinex","ETHUSD",1736513208517,0.80242102,3305.3,3304.7,0.03639479]
["bitfinex","ETHUSD",1736513209606,0.7646,3305.3,3304.7,0.03639479]
["bitfinex","ETHUSD",1736513209814,0.80242101,3305.3,3304.7,0.03639479]
["bitfinex","ETHUSD",1736513212744,0.8054,3305.0,3304.7,0.03639479]
["bitfinex","ETHUSD",1736513213054,3.02603,3304.7,3303.7,0.8008]
["bitfinex","ETHUSD",1736513213262,0.84322933,3304.6,3303.7,3.82769]
["bitfinex","ETHUSD",1736513213574,0.84322933,3304.6,3304.2,0.03619581]
["bitfinex","ETHUSD",1736513214059,0.84322933,3304.6,3304.3,0.03614854]
["bitfinex","ETHUSD",1736513214406,0.84322933,3304.6,3304.0,3.0]
["bitfinex","ETHUSD",1736513214608,8.39547,3305.3,3304.2,3.86338581]
["bitfinex","ETHUSD",1736513214609,3.83108,3305.1,3304.2,3.86338581]
["bitfinex","ETHUSD",1736513214909,0.03782502,3305.0,3304.2,3.86338581]
["bitfinex","ETHUSD",1736513215215,0.8054,3305.1,3304.3,0.0075]
["bitfinex","ETHUSD",1736513215548,3.06360442,3305.0,3304.4,0.03610126]
["bitfinex","ETHUSD",1736513216023,3.02583,3304.9,3304.4,0.03610126]
["bitfinex","ETHUSD",1736513216245,3.02602,3304.7,3303.9,3.8008]
["bitfinex","ETHUSD",1736513216541,0.03782903,3304.6,3304.5,0.03605399]
["bitfinex","ETHUSD",1736513216726,0.03782903,3304.6,3303.9,0.8008]
["bitfinex","ETHUSD",1736513216927,0.03782903,3304.6,3304.5,0.03605399]
["bitfinex","ETHUSD",1736513217125,0.03782903,3304.6,3303.9,0.8008]
["bitfinex","ETHUSD",1736513217341,0.03782903,3304.6,3304.5,0.03605399]
["bitfinex","ETHUSD",1736513217538,0.03782903,3304.6,3303.9,0.8008]
["bitfinex","ETHUSD",1736513217751,0.03782903,3304.6,3304.5,0.03605399]
["bitfinex","ETHUSD",1736513217928,0.03782903,3304.6,3303.9,0.8008]
["bitfinex","ETHUSD",1736513218109,0.03782903,3304.6,3304.5,0.03605399]
["bitfinex","ETHUSD",1736513218310,0.03782903,3304.6,3303.9,0.8008]
["bitfinex","ETHUSD",1736513218512,0.03782903,3304.6,3304.5,0.03605399]
["bitfinex","ETHUSD",1736513218758,0.03782903,3304.6,3303.9,0.8008]
["bitfinex","ETHUSD",1736513218962,0.03782903,3304.6,3304.5,0.03605399]
["bitfinex","ETHUSD",1736513219167,0.03782903,3304.6,3303.9,0.8008]
["bitfinex","ETHUSD",1736513219362,0.03782903,3304.6,3304.5,0.03605399]
["bitfinex","ETHUSD",1736513219566,0.03782903,3304.6,3303.9,0.8008]
["bitfinex","ETHUSD",1736513219763,0.03782903,3304.6,3304.5,0.03605399]
["bitfinex","ETHUSD",1736513219935,0.03782903,3304.6,3303.9,0.8008]
["bitfinex","ETHUSD",1736513220364,3.06397903,3304.6,3304.0,0.03636866]
["bitfinex","ETHUSD",1736513221806,0.8062,3304.5,3304.0,0.03636866]
["bitfinex","ETHUSD",1736513221947,3.02654,3304.1,3304.0,0.03636866]
["bitfinex","ETHUSD",1736513222151,3.02675,3303.9,3303.2,0.8087]
["bitfinex","ETHUSD",1736513222381,0.0378372,3303.8,3303.2,0.8087]
["bitfinex","ETHUSD",1736513222562,3.06458656,3303.9,3303.3,0.0355245]
["bitfinex","ETHUSD",1736513222742,3.06458656,3303.9,3303.2,0.8087]
["bitfinex","ETHUSD",1736513222947,3.06458656,3303.9,3303.4,0.0354772]
["bitfinex","ETHUSD",1736513223147,3.06458656,3303.9,3303.3,0.0355245]
["bitfinex","ETHUSD",1736513223404,3.06458656,3303.9,3303.5,0.0354299]
["bitfinex","ETHUSD",1736513223553,3.06458656,3303.9,3303.4,0.0354772]
["bitfinex","ETHUSD",1736513223748,3.06458656,3303.9,3303.2,0.8087]
["bitfinex","ETHUSD",1736513223749,3.06458656,3303.9,3303.6,0.0353826]
["bitfinex","ETHUSD",1736513223948,3.51168204,3303.9,3303.5,0.0354299]
["bitfinex","ETHUSD",1736513224147,0.48493204,3303.9,3303.7,0.03533531]
["bitfinex","ETHUSD",1736513224389,0.48493204,3303.9,3303.6,0.0353826]
["bitfinex","ETHUSD",1736513224589,0.03209432,3303.9,3303.2,0.8087]
["bitfinex","ETHUSD",1736513224949,0.03209432,3303.9,3303.3,0.03581167]
["bitfinex","ETHUSD",1736513226165,0.7744,3303.8,3303.3,0.03581167]
["bitfinex","ETHUSD",1736513226365,3.80121,3303.8,3303.3,0.03581167]
["bitfinex","ETHUSD",1736513226551,0.03209592,3303.7,3302.9,3.02757]
["bitfinex","ETHUSD",1736513226747,0.03209592,3303.7,3303.4,0.03576437]
["bitfinex","ETHUSD",1736513227169,0.03209592,3303.7,3303.2,0.8241]
["bitfinex","ETHUSD",1736513227453,0.7744,3304.1,3303.2,3.85145]
["bitfinex","ETHUSD",1736513227720,6.1444,3304.3,3303.7,0.0075]
["bitfinex","ETHUSD",1736513227923,6.1444,3304.3,3303.7,3.0344]
["bitfinex","ETHUSD",1736513228149,5.37,3304.3,3303.8,0.03557954]
["bitfinex","ETHUSD",1736513228350,5.37,3304.3,3303.8,3.06237954]
["bitfinex","ETHUSD",1736513228958,0.7561,3304.6,3303.9,0.0075]
["bitfinex","ETHUSD",1736513229377,0.7561,3304.6,3304.0,0.03548497]
["bitfinex","ETHUSD",1736513230029,0.7561,3304.6,3304.1,0.7953]
["bitfinex","ETHUSD",1736513230245,0.7561,3304.6,3304.2,0.03539041]
["bitfinex","ETHUSD",1736513230471,0.7561,3304.6,3304.1,0.7953]
["bitfinex","ETHUSD",1736513230766,0.7561,3304.6,3304.3,0.03534313]
["bitfinex","ETHUSD",1736513230967,5.81957176,3304.9,3304.2,0.03539041]
["bitfinex","ETHUSD",1736513231150,3.02566,3305.1,3304.3,0.0075]
["bitfinex","ETHUSD",1736513231469,3.06356497,3305.0,3304.3,0.0075]
["bitfinex","ETHUSD",1736513231771,3.02591,3304.8,3304.4,0.03502174]
["bitfinex","ETHUSD",1736513231940,0.03782669,3304.7,3304.4,0.03502174]
["bitfinex","ETHUSD",1736513232145,0.03782669,3304.7,3304.1,0.7953]
["bitfinex","ETHUSD",1736513232444,3.06383669,3304.7,3304.5,0.03483092]
["bitfinex","ETHUSD",1736513232756,0.03782669,3304.7,3304.1,0.7953]
["bitfinex","ETHUSD",1736513232924,0.03782669,3304.8,3304.1,0.7953]
["bitfinex","ETHUSD",1736513233128,0.03782669,3304.8,3304.2,0.03497272]
["bitfinex","ETHUSD",1736513233546,3.02617,3304.6,3304.2,0.03497272]
["bitfinex","ETHUSD",1736513233743,0.03782924,3304.5,3304.2,0.03497272]
["bitfinex","ETHUSD",1736513234160,0.03782924,3304.5,3303.9,0.7538]
["bitfinex","ETHUSD",1736513234356,0.03782924,3304.5,3304.3,0.03494284]
["bitfinex","ETHUSD",1736513234572,0.03782924,3304.5,3303.9,0.7538]
["bitfinex","ETHUSD",1736513234728,0.03782924,3304.5,3304.4,0.03489557]
["bitfinex","ETHUSD",1736513234929,0.03782924,3304.5,3303.9,0.7538]
["bitfinex","ETHUSD",1736513235249,0.03782924,3304.5,3304.4,0.03489557]
["bitfinex","ETHUSD",1736513235644,0.03782924,3304.5,3303.9,0.7538]
["bitfinex","ETHUSD",1736513235844,0.03782924,3304.5,3303.9,3.7538]
["bitfinex","ETHUSD",1736513236050,0.03782923,3304.6,3304.0,0.03508468]
["bitfinex","ETHUSD",1736513236373,0.7754,3304.7,3304.1,0.0075]
["bitfinex","ETHUSD",1736513236582,5.37,3304.8,3304.4,0.7742]
["bitfinex","ETHUSD",1736513236934,5.37,3304.8,3304.5,0.03484395]
["bitfinex","ETHUSD",1736513238687,0.80782327,3304.7,3304.5,0.03484395]
["bitfinex","ETHUSD",1736513238835,3.02608,3304.6,3304.5,0.03484395]
["bitfinex","ETHUSD",1736513239037,3.02608,3304.6,3303.8,3.764]
["bitfinex","ETHUSD",1736513239239,0.0378291,3304.5,3303.9,0.0075]
["bitfinex","ETHUSD",1736513239465,0.0378291,3304.5,3303.9,0.04249278]
["bitfinex","ETHUSD",1736513239942,0.03782902,3304.6,3303.9,0.04249278]
["bitfinex","ETHUSD",1736513240490,0.65561192,3304.6,3303.9,0.04249278]
["bitfinex","ETHUSD",1736513240840,3.68171192,3304.6,3303.9,0.04249278]
["bitfinex","ETHUSD",1736513242539,0.65561192,3304.6,3303.9,0.04249278]
["bitfinex","ETHUSD",1736513242784,0.77,3304.7,3303.9,0.04249278]
["bitfinex","ETHUSD",1736513243143,0.77,3304.7,3303.9,3.06915278]
["bitfinex","ETHUSD",1736513243343,0.77,3304.7,3304.0,3.02654]
["bitfinex","ETHUSD",1736513243663,0.77,3304.7,3304.1,3.03403]
["bitfinex","ETHUSD",1736513243865,5.37,3304.8,3304.2,0.799]
["bitfinex","ETHUSD",1736513244067,5.40782616,3304.8,3304.2,0.799]
["bitfinex","ETHUSD",1736513244374,5.40782616,3304.8,3304.3,0.03496026]
["bitfinex","ETHUSD",1736513244585,5.37,3304.8,3304.3,0.03496026]
["bitfinex","ETHUSD",1736513245455,5.40782617,3304.8,3304.3,0.03496026]
["bitfinex","ETHUSD",1736513246080,5.37,3304.8,3304.3,0.03496026]
["bitfinex","ETHUSD",1736513246438,0.7708,3304.9,3304.3,0.03496026]
["bitfinex","ETHUSD",1736513248193,3.79663,3304.9,3304.3,0.03496026]
["bitfinex","ETHUSD",1736513248480,0.03782507,3304.8,3304.3,0.03496026]
["bitfinex","ETHUSD",1736513251754,0.7708,3304.9,3304.3,0.03496026]
["bitfinex","ETHUSD",1736513251947,3.06348505,3305.1,3304.3,0.03496026]
["bitfinex","ETHUSD",1736513252295,0.801,3305.2,3304.5,0.7617]
["bitfinex","ETHUSD",1736513252674,0.801,3305.2,3304.6,0.0347793]
["bitfinex","ETHUSD",1736513253084,0.83882274,3305.2,3304.6,0.0347793]
["bitfinex","ETHUSD",1736513253289,0.801,3305.2,3304.5,0.7617]
["bitfinex","ETHUSD",1736513253721,0.801,3305.2,3304.6,0.0346488]
["bitfinex","ETHUSD",1736513253902,3.02546,3305.3,3304.6,0.0346488]
["bitfinex","ETHUSD",1736513254078,6.1284,3305.4,3304.6,3.0346488]
["bitfinex","ETHUSD",1736513254517,0.7584,3305.4,3304.6,3.0346488]
["bitfinex","ETHUSD",1736513254716,0.7584,3305.4,3304.6,3.0606988]
["bitfinex","ETHUSD",1736513255591,3.02518,3305.6,3304.8,0.0075]
["bitfinex","ETHUSD",1736513255787,3.06308885,3305.5,3304.9,0.7536]
["bitfinex","ETHUSD",1736513256120,3.06308885,3305.5,3304.9,0.78810702]
["bitfinex","ETHUSD",1736513256121,0.03781885,3305.5,3304.9,0.78810702]
["bitfinex","ETHUSD",1736513256415,3.02536,3305.4,3304.9,0.78810702]
["bitfinex","ETHUSD",1736513256619,0.0378189,3305.3,3304.9,0.7536]
["bitfinex","ETHUSD",1736513256821,0.0378189,3305.3,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513258259,3.02536,3305.4,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513258970,0.03782081,3305.3,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513259143,0.7538,3305.6,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513259352,3.77901,3305.6,3304.9,0.7536]
["bitfinex","ETHUSD",1736513259547,0.03781886,3305.5,3304.9,0.7536]
["bitfinex","ETHUSD",1736513260347,3.77901,3305.6,3304.9,0.7536]
["bitfinex","ETHUSD",1736513260865,0.03781887,3305.5,3304.9,0.7536]
["bitfinex","ETHUSD",1736513261165,3.06313887,3305.5,3304.9,0.7536]
["bitfinex","ETHUSD",1736513261477,0.7538,3305.6,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513262336,0.79161745,3305.6,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513263234,0.79161716,3305.6,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513264975,3.81678716,3305.6,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513266814,0.79161716,3305.6,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513267004,0.7538,3305.6,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513268086,9.16133,3305.8,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513269428,3.02509,3305.7,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513269618,3.06290692,3305.7,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513270131,3.02509,3305.7,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513272230,3.06290682,3305.7,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513273730,3.02524,3305.6,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513274035,6.1363,3305.8,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513274036,3.06307688,3305.5,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513274240,3.02526,3305.5,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513283393,0.03781696,3305.4,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513285194,3.02526,3305.5,3305.0,0.03445976]
["bitfinex","ETHUSD",1736513287452,3.02526,3305.5,3305.1,0.8327]
["bitfinex","ETHUSD",1736513287657,3.02526,3305.5,3305.2,0.03365215]
["bitfinex","ETHUSD",1736513289326,6.1363,3305.8,3305.2,0.03365215]
["bitfinex","ETHUSD",1736513289527,3.0251,3305.7,3305.1,0.8327]
["bitfinex","ETHUSD",1736513289815,3.0251,3305.7,3305.3,0.0336049]
["bitfinex","ETHUSD",1736513289970,3.06291735,3305.7,3305.2,0.03365215]
["bitfinex","ETHUSD",1736513290172,3.06291735,3305.7,3305.1,0.8327]
["bitfinex","ETHUSD",1736513290370,3.06291735,3305.7,3305.3,0.0336049]
["bitfinex","ETHUSD",1736513290685,3.06291735,3305.7,3305.4,0.03355765]
["bitfinex","ETHUSD",1736513291003,3.06291735,3305.7,3305.1,0.8327]
["bitfinex","ETHUSD",1736513291516,3.06291735,3305.7,3305.2,0.03365215]
["bitfinex","ETHUSD",1736513295358,3.02517,3305.6,3305.2,0.03365215]
["bitfinex","ETHUSD",1736513295543,0.03781735,3305.7,3305.2,0.03365215]
["bitfinex","ETHUSD",1736513295544,3.02544,3305.3,3305.2,0.03365215]
["bitfinex","ETHUSD",1736513295681,3.82266102,3305.3,3304.3,0.7658]
["bitfinex","ETHUSD",1736513295881,0.7594,3304.8,3304.3,0.7658]
["bitfinex","ETHUSD",1736513296137,0.03782607,3304.7,3304.4,0.03399111]
["bitfinex","ETHUSD",1736513298695,0.03782607,3304.7,3304.3,0.7658]
["bitfinex","ETHUSD",1736513298896,0.03782607,3304.7,3304.4,0.03399111]
["bitfinex","ETHUSD",1736513299693,0.7594,3304.8,3304.4,0.03399111]
["bitfinex","ETHUSD",1736513301287,0.03782609,3304.7,3304.4,0.03399111]
["bitfinex","ETHUSD",1736513301489,0.03782609,3304.7,3304.1,0.7542]
["bitfinex","ETHUSD",1736513301685,0.03782609,3304.7,3304.2,0.03431609]
["bitfinex","ETHUSD",1736513301899,0.03782609,3304.7,3304.1,0.7542]
["bitfinex","ETHUSD",1736513302098,0.03782609,3304.7,3304.2,0.03431609]
["bitfinex","ETHUSD",1736513302299,0.03782609,3304.7,3304.1,0.7542]
["bitfinex","ETHUSD",1736513302496,3.78537,3304.8,3304.2,0.03431609]
["bitfinex","ETHUSD",1736513302789,0.03782916,3304.7,3304.2,0.03431609]
["bitfinex","ETHUSD",1736513302986,0.03782916,3304.7,3304.1,0.7542]
["bitfinex","ETHUSD",1736513303192,0.03782916,3304.7,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513303427,3.06381916,3304.7,3304.1,0.7542]
["bitfinex","ETHUSD",1736513303597,0.03782916,3304.7,3304.4,0.03422154]
["bitfinex","ETHUSD",1736513303937,0.03782916,3304.7,3304.1,0.7542]
["bitfinex","ETHUSD",1736513304235,0.03782916,3304.7,3304.5,0.03417427]
["bitfinex","ETHUSD",1736513304440,0.03782916,3304.7,3304.1,0.7542]
["bitfinex","ETHUSD",1736513304605,0.03782916,3304.7,3304.6,0.034127]
["bitfinex","ETHUSD",1736513304804,0.03782916,3304.7,3304.1,3.7542]
["bitfinex","ETHUSD",1736513305019,0.03782916,3304.7,3304.6,0.034127]
["bitfinex","ETHUSD",1736513305534,0.03782916,3304.7,3304.1,3.7542]
["bitfinex","ETHUSD",1736513305833,0.03782916,3304.7,3304.6,0.034127]
["bitfinex","ETHUSD",1736513306032,0.03782916,3304.7,3304.1,3.7542]
["bitfinex","ETHUSD",1736513306493,0.03782916,3304.7,3304.2,0.03431609]
["bitfinex","ETHUSD",1736513306698,0.03782916,3304.7,3304.1,3.7542]
["bitfinex","ETHUSD",1736513306903,0.03782916,3304.7,3304.2,0.03431609]
["bitfinex","ETHUSD",1736513307103,0.03782916,3304.7,3304.1,3.7542]
["bitfinex","ETHUSD",1736513307332,0.03782916,3304.7,3304.2,0.03431609]
["bitfinex","ETHUSD",1736513307643,0.03782916,3304.7,3304.1,3.7542]
["bitfinex","ETHUSD",1736513307848,0.03782916,3304.7,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513308055,0.03782916,3304.7,3304.2,0.03431609]
["bitfinex","ETHUSD",1736513308246,0.03782916,3304.7,3304.4,0.03422154]
["bitfinex","ETHUSD",1736513308457,0.03782916,3304.7,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513308655,0.03782916,3304.7,3304.5,0.03417427]
["bitfinex","ETHUSD",1736513308810,0.03782916,3304.7,3304.4,0.03422154]
["bitfinex","ETHUSD",1736513309010,0.03782916,3304.7,3304.1,3.7542]
["bitfinex","ETHUSD",1736513309210,6.1294,3304.8,3304.5,0.03417427]
["bitfinex","ETHUSD",1736513309415,5.37,3304.8,3304.2,3.02641]
["bitfinex","ETHUSD",1736513309815,5.37,3304.8,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513312358,6.2,3305.0,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513312717,6.2,3305.0,3304.3,3.06059881]
["bitfinex","ETHUSD",1736513314076,0.03782604,3304.9,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513316078,6.2,3305.0,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513316741,0.03782603,3304.9,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513317055,6.2,3305.0,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513317427,0.03782603,3304.9,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513318251,0.55,3304.8,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513320365,0.55,3304.9,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513320940,6.2,3305.0,3304.3,0.03426881]
["bitfinex","ETHUSD",1736513321144,5.37,3305.0,3304.5,0.8108]
["bitfinex","ETHUSD",1736513321357,5.37,3305.0,3304.5,3.83696]
["bitfinex","ETHUSD",1736513321674,5.37,3305.0,3304.6,0.03449657]
["bitfinex","ETHUSD",1736513324274,0.55,3305.0,3304.6,0.03449657]
["bitfinex","ETHUSD",1736513324683,0.58782267,3305.2,3304.6,0.03449657]
["bitfinex","ETHUSD",1736513325382,3.61344267,3305.2,3304.6,0.03449657]
["bitfinex","ETHUSD",1736513325598,4.05202694,3305.2,3304.6,0.03449657]
["bitfinex","ETHUSD",1736513326186,0.55,3305.0,3304.6,0.03449657]
["bitfinex","ETHUSD",1736513326374,0.5878227,3305.0,3304.6,0.03449657]
["bitfinex","ETHUSD",1736513327191,0.55,3305.0,3304.6,0.03449657]
["bitfinex","ETHUSD",1736513330480,0.55,3305.2,3304.6,0.03449657]
["bitfinex","ETHUSD",1736513330683,5.37,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1736513330885,5.37,3305.5,3304.7,0.7879]
["bitfinex","ETHUSD",1736513331084,0.7972,3305.8,3305.1,0.7879]
["bitfinex","ETHUSD",1736513331290,0.55,3305.7,3305.1,0.7879]
["bitfinex","ETHUSD",1736513331492,3.85083,3306.1,3305.3,0.795]
["bitfinex","ETHUSD",1736513331676,0.03781308,3306.0,3305.3,0.795]
["bitfinex","ETHUSD",1736513331843,0.55,3305.9,3305.4,0.03277115]
["bitfinex","ETHUSD",1736513336003,0.03781308,3306.0,3305.4,3.05811115]
["bitfinex","ETHUSD",1736513336186,0.86391171,3306.1,3305.4,0.03277115]
["bitfinex","ETHUSD",1736513336362,0.55,3306.0,3305.4,0.03277115]
["bitfinex","ETHUSD",1736513339305,0.55,3306.0,3305.5,0.204]
["bitfinex","ETHUSD",1736513339503,0.55,3306.0,3305.6,0.7682]
["bitfinex","ETHUSD",1736513339713,0.55,3306.0,3305.6,0.80087667]
["bitfinex","ETHUSD",1736513340364,0.55,3306.0,3305.7,0.204]
["bitfinex","ETHUSD",1736513341001,0.55,3306.0,3305.8,0.0325822]
["bitfinex","ETHUSD",1736513341375,0.55,3306.0,3305.7,0.204]
["bitfinex","ETHUSD",1736513341584,0.55,3306.0,3305.9,0.03253497]
["bitfinex","ETHUSD",1736513341908,0.55,3306.0,3305.8,0.0325822]
["bitfinex","ETHUSD",1736513342107,0.55,3306.0,3305.9,0.03253497]
["bitfinex","ETHUSD",1736513342477,0.55,3306.0,3305.7,0.204]
["bitfinex","ETHUSD",1736513342684,0.55,3306.0,3305.9,0.03217437]
["bitfinex","ETHUSD",1736513342863,0.03781171,3306.1,3305.8,0.0322216]
["bitfinex","ETHUSD",1736513343066,5.37,3306.2,3305.9,0.03217437]
["bitfinex","ETHUSD",1736513343413,5.37,3306.2,3306.0,0.03212714]
["bitfinex","ETHUSD",1736513343810,5.37,3306.2,3305.7,0.204]
["bitfinex","ETHUSD",1736513343981,5.9578099,3306.2,3306.1,0.03207991]
["bitfinex","ETHUSD",1736513344185,5.92,3306.2,3305.7,0.204]
["bitfinex","ETHUSD",1736513344399,5.92,3306.2,3306.1,0.03207991]
["bitfinex","ETHUSD",1736513344600,5.92,3306.2,3305.7,0.204]
["bitfinex","ETHUSD",1736513344807,5.92,3306.2,3306.1,0.03207991]
["bitfinex","ETHUSD",1736513345127,0.55,3306.2,3306.1,0.204]
["bitfinex","ETHUSD",1736513345333,0.55,3306.2,3306.1,0.23607991]
["bitfinex","ETHUSD",1736513355437,6.68948752,3306.7,3306.1,0.23607991]
["bitfinex","ETHUSD",1736513355596,7.73667827,3306.7,3306.1,0.23607991]
["bitfinex","ETHUSD",1736513356646,0.55,3306.6,3306.1,0.23607991]
["bitfinex","ETHUSD",1736513357208,0.55,3306.4,3306.1,0.23607991]
["bitfinex","ETHUSD",1736513360181,1.31948752,3306.3,3306.1,0.03207991]
["bitfinex","ETHUSD",1736513360331,2.68508752,3306.3,3306.2,0.204]
["bitfinex","ETHUSD",1736513360525,0.55,3306.2,3305.6,0.7677]
["bitfinex","ETHUSD",1736513360775,1.31948752,3306.0,3305.7,0.23614723]
["bitfinex","ETHUSD",1736513361143,0.55,3306.2,3305.7,0.23614723]
["bitfinex","ETHUSD",1736513361950,0.55,3306.0,3305.7,0.23614723]
["bitfinex","ETHUSD",1736513362569,0.58781174,3306.0,3305.8,0.204]
["bitfinex","ETHUSD",1736513362735,0.58781174,3306.0,3305.9,0.03205277]
["bitfinex","ETHUSD",1736513363568,0.55,3306.1,3305.8,0.204]
["bitfinex","ETHUSD",1736513363770,0.55,3306.1,3305.9,0.03205277]
["bitfinex","ETHUSD",1736513363973,0.55,3306.1,3305.8,0.204]
["bitfinex","ETHUSD",1736513364183,5.37,3306.5,3305.8,0.204]
["bitfinex","ETHUSD",1736513364332,5.37,3306.5,3305.9,0.765]
["bitfinex","ETHUSD",1736513364333,0.0378075,3306.4,3305.9,0.765]
["bitfinex","ETHUSD",1736513365048,0.0378075,3306.4,3306.0,0.03200554]
["bitfinex","ETHUSD",1736513365457,0.55,3306.3,3306.0,0.03200554]
["bitfinex","ETHUSD",1736513365864,0.55,3306.4,3306.0,0.03200554]
["bitfinex","ETHUSD",1736513366064,0.55,3306.4,3305.8,0.204]
["bitfinex","ETHUSD",1736513366576,0.55,3306.4,3305.9,0.03205277]
["bitfinex","ETHUSD",1736513368099,0.03780949,3306.3,3305.9,0.03205277]
["bitfinex","ETHUSD",1736513368481,0.03780949,3306.3,3305.8,0.204]
["bitfinex","ETHUSD",1736513368665,0.03780949,3306.3,3306.0,0.03200554]
["bitfinex","ETHUSD",1736513368982,0.03780949,3306.3,3305.8,0.204]
["bitfinex","ETHUSD",1736513368983,0.03780949,3306.3,3306.1,0.03195831]
["bitfinex","ETHUSD",1736513369187,0.03780949,3306.3,3305.8,0.204]
["bitfinex","ETHUSD",1736513369377,0.03780949,3306.3,3306.2,0.03191109]
["bitfinex","ETHUSD",1736513369549,0.55,3306.2,3305.8,0.204]
["bitfinex","ETHUSD",1736513369750,0.55,3306.2,3305.9,0.03210923]
["bitfinex","ETHUSD",1736513372414,0.55,3306.4,3306.0,0.205]
["bitfinex","ETHUSD",1736513372717,0.03780956,3306.3,3306.0,0.205]
["bitfinex","ETHUSD",1736513372879,0.03780956,3306.3,3306.1,0.03201478]
["bitfinex","ETHUSD",1736513374066,0.55,3306.4,3306.1,0.03201478]
["bitfinex","ETHUSD",1736513375512,0.03780958,3306.3,3306.1,0.03201478]
["bitfinex","ETHUSD",1736513376472,3.57444,3306.4,3306.1,0.03201478]
["bitfinex","ETHUSD",1736513376669,0.0378096,3306.3,3306.1,0.03201478]
["bitfinex","ETHUSD",1736513376907,1.3499,3306.2,3306.1,0.03201478]
["bitfinex","ETHUSD",1736513377110,0.55,3306.1,3305.7,0.765]
["bitfinex","ETHUSD",1736513377284,0.5878119,3306.1,3305.8,0.205]
["bitfinex","ETHUSD",1736513377483,0.5878119,3306.1,3305.8,0.23715646]
["bitfinex","ETHUSD",1736513377683,0.55,3306.1,3305.8,0.23715646]
["bitfinex","ETHUSD",1736513377897,0.55,3306.3,3305.8,0.23715646]
["bitfinex","ETHUSD",1736513378298,3.57458,3306.3,3305.8,0.205]
["bitfinex","ETHUSD",1736513381314,0.03781195,3306.2,3305.8,0.205]
["bitfinex","ETHUSD",1736513381620,0.03781195,3306.2,3305.9,0.03210923]
["bitfinex","ETHUSD",1736513382383,0.55,3306.3,3305.9,0.03210923]
["bitfinex","ETHUSD",1736513382702,0.55,3306.3,3305.8,0.205]
["bitfinex","ETHUSD",1736513383011,0.55,3306.3,3305.9,0.03213963]
["bitfinex","ETHUSD",1736513384613,0.55,3306.3,3305.8,0.205]
["bitfinex","ETHUSD",1736513384927,5.37,3306.5,3305.9,0.7735]
["bitfinex","ETHUSD",1736513385232,5.37,3306.5,3306.0,0.7735]
["bitfinex","ETHUSD",1736513385730,5.37,3306.5,3306.1,0.03177587]
["bitfinex","ETHUSD",1736513385937,0.55,3306.7,3306.1,0.03177587]
["bitfinex","ETHUSD",1736513387121,1.31932488,3306.8,3306.1,0.03177587]
["bitfinex","ETHUSD",1736513387746,9.19946,3307.2,3306.3,2.08222488]
["bitfinex","ETHUSD",1736513388036,8.39376,3307.2,3306.4,0.79435618]
["bitfinex","ETHUSD",1736513388329,5.37,3307.2,3306.5,0.7629]
["bitfinex","ETHUSD",1736513388535,5.37,3307.2,3306.6,0.205]
["bitfinex","ETHUSD",1736513388719,0.03779912,3307.1,3306.6,0.23636176]
["bitfinex","ETHUSD",1736513393189,0.03779912,3307.1,3306.6,0.205]
["bitfinex","ETHUSD",1736513393336,0.03779912,3307.1,3306.7,0.03099758]
["bitfinex","ETHUSD",1736513394848,0.03779912,3307.1,3306.8,0.8135]
["bitfinex","ETHUSD",1736513395333,0.03779912,3307.1,3306.9,0.03090318]
["bitfinex","ETHUSD",1736513395541,0.03779926,3307.2,3306.9,0.03090318]
["bitfinex","ETHUSD",1736513396843,1.35712414,3307.2,3306.9,0.03090318]
["bitfinex","ETHUSD",1736513397073,1.31932488,3307.0,3306.9,0.03090318]
["bitfinex","ETHUSD",1736513397267,1.35712691,3307.0,3306.9,0.03090318]
["bitfinex","ETHUSD",1736513397451,1.35712691,3307.0,3306.6,0.9661]
["bitfinex","ETHUSD",1736513397762,1.31932488,3306.8,3306.6,0.205]
["bitfinex","ETHUSD",1736513397969,1.31932488,3306.8,3306.7,0.03087168]
["bitfinex","ETHUSD",1736513399976,4.38101691,3307.0,3306.7,0.03087168]
["bitfinex","ETHUSD",1736513400768,0.03780203,3307.0,3306.7,0.03087168]
["bitfinex","ETHUSD",1736513400975,0.55,3307.1,3306.8,0.7665]
["bitfinex","ETHUSD",1736513401354,5.37,3307.3,3306.9,0.03077728]
["bitfinex","ETHUSD",1736513401526,3.02372,3307.2,3306.9,0.03077728]
["bitfinex","ETHUSD",1736513401734,0.5878019,3307.1,3306.8,0.7665]
["bitfinex","ETHUSD",1736513402047,0.55,3307.1,3306.9,0.03077728]
["bitfinex","ETHUSD",1736513402647,1.86932488,3307.1,3306.9,0.03077728]
["bitfinex","ETHUSD",1736513405595,5.37,3307.3,3306.9,0.03077728]
["bitfinex","ETHUSD",1736513406094,0.811,3307.6,3306.9,1.35010216]
["bitfinex","ETHUSD",1736513406287,3.02326,3307.7,3307.0,0.8213]
["bitfinex","ETHUSD",1736513406647,0.55,3307.6,3307.1,0.03054396]
["bitfinex","ETHUSD",1736513407046,4.34258488,3307.7,3307.1,0.03054396]
["bitfinex","ETHUSD",1736513407286,1.31932488,3307.7,3307.1,0.03054396]
["bitfinex","ETHUSD",1736513407651,10.52344488,3307.9,3307.1,0.03054396]
["bitfinex","ETHUSD",1736513407986,0.55,3307.8,3307.2,0.8209]
["bitfinex","ETHUSD",1736513408143,0.55,3307.8,3307.3,0.03044958]
["bitfinex","ETHUSD",1736513408344,0.55,3307.8,3307.4,0.204]
["bitfinex","ETHUSD",1736513408894,0.55,3307.8,3307.5,0.03035521]
["bitfinex","ETHUSD",1736513410351,3.57316,3307.8,3307.5,0.03035521]
["bitfinex","ETHUSD",1736513410555,3.06104541,3307.7,3307.5,0.03035521]
["bitfinex","ETHUSD",1736513410761,3.02334,3307.6,3307.4,0.204]
["bitfinex","ETHUSD",1736513410988,0.03779551,3307.5,3307.4,0.204]
["bitfinex","ETHUSD",1736513411990,0.03779551,3307.5,3307.4,0.23440239]
["bitfinex","ETHUSD",1736513413100,7.22146902,3307.5,3307.4,0.03040239]
["bitfinex","ETHUSD",1736513413320,7.90582041,3307.5,3307.4,0.03040239]
["bitfinex","ETHUSD",1736513413457,0.55,3307.4,3307.3,0.204]
["bitfinex","ETHUSD",1736513413655,4.39852,3307.4,3307.3,0.204]
["bitfinex","ETHUSD",1736513414013,0.55,3307.1,3306.6,0.8063]
["bitfinex","ETHUSD",1736513414216,0.0378026,3307.0,3306.7,0.204]
["bitfinex","ETHUSD",1736513414349,3.02407,3306.8,3306.7,0.03047238]
["bitfinex","ETHUSD",1736513414557,3.61187445,3306.8,3306.7,0.204]
["bitfinex","ETHUSD",1736513415982,8.98024351,3306.9,3306.7,0.204]
["bitfinex","ETHUSD",1736513415983,5.37,3306.9,3306.7,0.9728]
["bitfinex","ETHUSD",1736513416384,5.37,3306.9,3306.8,0.03167789]
["bitfinex","ETHUSD",1736513416570,5.37,3306.9,3306.7,0.9728]
["bitfinex","ETHUSD",1736513416898,5.37,3306.9,3306.8,0.0316686]
["bitfinex","ETHUSD",1736513420105,0.55,3307.1,3306.8,0.0316686]
["bitfinex","ETHUSD",1736513421705,2.78524351,3307.6,3306.8,0.0316686]
["bitfinex","ETHUSD",1736513421875,0.03779813,3307.5,3306.8,0.0316686]
["bitfinex","ETHUSD",1736513422076,0.03779813,3307.5,3306.7,0.9728]
["bitfinex","ETHUSD",1736513422274,0.55,3307.4,3306.7,3.99688]
["bitfinex","ETHUSD",1736513422487,3.0232,3307.8,3306.8,0.7851686]
["bitfinex","ETHUSD",1736513422799,3.0232,3307.8,3307.0,0.7535]
["bitfinex","ETHUSD",1736513422999,0.55,3307.7,3307.0,0.7535]
["bitfinex","ETHUSD",1736513423199,0.55,3307.7,3307.1,0.03151688]
["bitfinex","ETHUSD",1736513423428,0.55,3307.8,3307.1,0.03151688]
["bitfinex","ETHUSD",1736513423734,3.57316,3307.8,3307.1,0.03151688]
["bitfinex","ETHUSD",1736513424622,0.55,3307.8,3307.1,0.03151688]
["bitfinex","ETHUSD",1736513424977,0.55,3307.8,3307.1,3.05528688]
["bitfinex","ETHUSD",1736513425182,5.37,3307.9,3307.4,3.02349]
["bitfinex","ETHUSD",1736513425428,0.03779083,3308.2,3307.5,1.04957303]
["bitfinex","ETHUSD",1736513425643,0.7851,3308.1,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513425784,3.57313,3307.9,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513425984,0.03779418,3307.8,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513426224,0.55,3308.0,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513426395,0.03779412,3307.9,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513427048,0.55,3307.8,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513427184,0.0377941,3307.7,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513428404,3.80803,3308.1,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513428814,0.55,3308.0,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513429024,5.92,3308.0,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513429492,8.94298,3308.0,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513429828,8.39298,3308.0,3307.5,0.23717303]
["bitfinex","ETHUSD",1736513429991,5.37,3308.0,3307.6,0.7927]
["bitfinex","ETHUSD",1736513430311,5.37,3308.0,3307.7,0.03581949]
["bitfinex","ETHUSD",1736513432328,5.37,3308.0,3307.7,0.06658557]
["bitfinex","ETHUSD",1736513432634,5.37,3308.0,3307.6,0.7927]
["bitfinex","ETHUSD",1736513433049,5.37,3308.0,3307.7,0.06651251]
["bitfinex","ETHUSD",1736513433891,0.55,3307.9,3307.7,0.06651251]
["bitfinex","ETHUSD",1736513434086,5.03284426,3307.8,3307.7,0.06651251]
["bitfinex","ETHUSD",1736513434335,5.03284426,3307.8,3307.7,0.205]
["bitfinex","ETHUSD",1736513435372,1.17979426,3307.8,3307.7,0.205]
["bitfinex","ETHUSD",1736513436261,5.37,3308.0,3307.7,0.205]
["bitfinex","ETHUSD",1736513436476,5.37,3308.0,3307.7,1.025]
["bitfinex","ETHUSD",1736513436820,5.37,3308.0,3307.8,0.06642516]
["bitfinex","ETHUSD",1736513437021,5.37,3308.0,3307.7,1.025]
["bitfinex","ETHUSD",1736513437251,5.37,3308.0,3307.8,0.06642516]
["bitfinex","ETHUSD",1736513437446,5.37,3308.0,3307.7,1.025]
["bitfinex","ETHUSD",1736513437634,5.37,3308.0,3307.8,0.06642516]
["bitfinex","ETHUSD",1736513438152,5.37,3308.0,3307.9,0.06637683]
["bitfinex","ETHUSD",1736513438464,5.37,3308.0,3307.7,1.025]
["bitfinex","ETHUSD",1736513438645,5.37,3308.0,3307.9,0.06637683]
["bitfinex","ETHUSD",1736513438824,5.37,3308.0,3307.7,1.025]
["bitfinex","ETHUSD",1736513439024,5.37,3308.0,3307.8,0.06642516]
["bitfinex","ETHUSD",1736513439245,5.37,3308.0,3307.7,1.025]
["bitfinex","ETHUSD",1736513439420,5.37,3308.0,3307.8,0.06642516]
["bitfinex","ETHUSD",1736513439617,5.37,3308.0,3307.7,1.025]
["bitfinex","ETHUSD",1736513439857,5.37,3308.0,3307.8,0.06642516]
["bitfinex","ETHUSD",1736513440263,5.37,3308.0,3307.7,1.025]
["bitfinex","ETHUSD",1736513440581,5.37,3308.0,3307.8,0.06639481]
["bitfinex","ETHUSD",1736513440937,0.0887751,3308.3,3307.7,1.025]
["bitfinex","ETHUSD",1736513441135,0.0887751,3308.3,3307.9,0.06634215]
["bitfinex","ETHUSD",1736513441347,0.0887751,3308.3,3308.0,3.02297]
["bitfinex","ETHUSD",1736513441732,0.0887751,3308.3,3308.1,0.06621951]
["bitfinex","ETHUSD",1736513441931,0.0887751,3308.3,3308.2,6.84939]
["bitfinex","ETHUSD",1736513442355,0.0887751,3308.3,3308.2,6.91495346]
["bitfinex","ETHUSD",1736513443055,0.0887751,3308.3,3308.2,6.08835346]
["bitfinex","ETHUSD",1736513443382,0.0887751,3308.3,3308.2,6.86435346]
["bitfinex","ETHUSD",1736513444631,0.0887751,3308.3,3308.2,7.45732823]
["bitfinex","ETHUSD",1736513449693,0.0887751,3308.3,3308.2,10.26507174]
["bitfinex","ETHUSD",1736513450172,5.1e-06,3308.3,3308.2,10.26507174]
["bitfinex","ETHUSD",1736513450340,5.1e-06,3308.3,3308.2,20.54507174]
["bitfinex","ETHUSD",1736513451795,5.1e-06,3308.3,3308.2,15.54507174]
["bitfinex","ETHUSD",1736513461365,5.1e-06,3308.3,3308.2,20.54507174]
["bitfinex","ETHUSD",1736513462017,5.1e-06,3308.3,3308.2,29.53507174]
["bitfinex","ETHUSD",1736513463821,0.7706,3310.4,3308.7,0.7947]
["bitfinex","ETHUSD",1736513464075,0.7706,3310.4,3308.6,3.0]
["bitfinex","ETHUSD",1736513464076,0.7706,3310.4,3309.6,3.02151]
["bitfinex","ETHUSD",1736513464221,0.7706,3310.2,3309.7,0.26938776]
["bitfinex","ETHUSD",1736513464418,0.7706,3310.0,3309.7,0.06338776]
["bitfinex","ETHUSD",1736513464661,0.80836707,3309.9,3309.8,0.206]
["bitfinex","ETHUSD",1736513464976,0.7706,3309.7,3308.8,3.02219]
["bitfinex","ETHUSD",1736513465118,0.03777264,3309.6,3308.9,0.82423661]
["bitfinex","ETHUSD",1736513465319,0.03777264,3309.6,3308.9,0.26967874]
["bitfinex","ETHUSD",1736513465633,0.7706,3309.7,3309.0,0.206]
["bitfinex","ETHUSD",1736513466159,0.7706,3309.7,3309.2,3.0218]
["bitfinex","ETHUSD",1736513466667,0.7706,3309.7,3309.3,0.0634856]
["bitfinex","ETHUSD",1736513467036,0.7706,3309.7,3309.0,3.22803]
["bitfinex","ETHUSD",1736513467438,0.7706,3309.7,3309.1,0.06358216]
["bitfinex","ETHUSD",1736513467622,0.7706,3309.7,3309.1,3.08554216]
["bitfinex","ETHUSD",1736513468280,0.7706,3309.7,3309.2,3.02183]
["bitfinex","ETHUSD",1736513468628,0.7655,3310.1,3309.3,0.0634856]
["bitfinex","ETHUSD",1736513468787,0.7655,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1736513468994,0.7655,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1736513469199,0.7655,3310.1,3309.5,3.06328945]
["bitfinex","ETHUSD",1736513469490,0.80326525,3310.1,3309.5,3.06328945]
["bitfinex","ETHUSD",1736513469632,0.80326525,3310.1,3309.5,0.06328945]
["bitfinex","ETHUSD",1736513470787,3.82431525,3310.1,3309.5,0.06328945]
["bitfinex","ETHUSD",1736513472942,0.55,3310.0,3309.1,3.79894]
["bitfinex","ETHUSD",1736513473144,0.7743,3309.8,3309.6,0.06324117]
["bitfinex","ETHUSD",1736513473430,0.7743,3309.8,3309.2,0.206]
["bitfinex","ETHUSD",1736513474011,0.7743,3309.6,3309.3,0.269386]
["bitfinex","ETHUSD",1736513474699,0.7743,3309.6,3309.4,0.206]
["bitfinex","ETHUSD",1736513474887,3.79582,3309.6,3309.4,0.206]
["bitfinex","ETHUSD",1736513475086,3.79582,3309.6,3309.5,0.06337171]
["bitfinex","ETHUSD",1736513478010,0.7996,3310.0,3309.5,0.06337171]
["bitfinex","ETHUSD",1736513479483,0.0377678,3309.9,3309.5,0.06337171]
["bitfinex","ETHUSD",1736513479872,3.0590378,3309.9,3309.5,0.06337171]
["bitfinex","ETHUSD",1736513480073,0.7572,3309.8,3309.5,0.06337171]
["bitfinex","ETHUSD",1736513481538,0.03777077,3309.7,3309.5,0.06337171]
["bitfinex","ETHUSD",1736513481876,4.32871,3309.6,3309.5,0.06337171]
["bitfinex","ETHUSD",1736513482079,3.57151,3309.6,3309.3,0.206]
["bitfinex","ETHUSD",1736513482282,0.55,3309.2,3308.4,3.02258]
["bitfinex","ETHUSD",1736513482519,3.77907,3309.3,3308.6,0.61645451]
["bitfinex","ETHUSD",1736513482520,0.7572,3309.3,3308.6,0.61645451]
["bitfinex","ETHUSD",1736513482817,0.7572,3309.3,3308.6,3.02234]
["bitfinex","ETHUSD",1736513483006,0.7572,3309.3,3308.7,0.05978714]
["bitfinex","ETHUSD",1736513483892,0.03777446,3309.2,3308.7,0.05978714]
["bitfinex","ETHUSD",1736513484107,0.7572,3309.3,3308.5,0.206]
["bitfinex","ETHUSD",1736513484108,0.7572,3309.3,3308.5,3.22851]
["bitfinex","ETHUSD",1736513484281,0.7572,3309.3,3308.6,0.05983544]
["bitfinex","ETHUSD",1736513484480,0.7572,3309.3,3308.6,3.05983544]
["bitfinex","ETHUSD",1736513484686,0.7572,3309.3,3308.6,6.08225544]
["bitfinex","ETHUSD",1736513484891,0.7572,3309.3,3308.7,0.7676]
["bitfinex","ETHUSD",1736513485093,0.7572,3309.3,3308.8,3.02221]
["bitfinex","ETHUSD",1736513485420,0.7602,3309.6,3308.8,0.05973885]
["bitfinex","ETHUSD",1736513485623,0.7602,3310.1,3309.0,2.78524351]
["bitfinex","ETHUSD",1736513485782,0.79797216,3310.1,3309.0,2.78524351]
["bitfinex","ETHUSD",1736513485982,3.81907216,3310.1,3309.2,0.7623]
["bitfinex","ETHUSD",1736513486284,0.7602,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1736513486505,0.7602,3310.1,3309.5,0.05929275]
["bitfinex","ETHUSD",1736513487107,0.7602,3310.1,3309.5,3.05929275]
["bitfinex","ETHUSD",1736513487523,0.7602,3310.1,3309.5,0.05929275]
["bitfinex","ETHUSD",1736513488022,0.7602,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1736513488425,0.7602,3310.1,3309.7,0.05919621]
["bitfinex","ETHUSD",1736513488735,0.7602,3310.1,3309.8,0.206]
["bitfinex","ETHUSD",1736513488946,0.7602,3310.1,3309.8,0.26514794]
["bitfinex","ETHUSD",1736513490386,3.02086,3310.4,3309.8,3.28639794]
["bitfinex","ETHUSD",1736513490387,0.8172,3310.4,3309.8,3.28639794]
["bitfinex","ETHUSD",1736513490627,0.8172,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1736513490983,0.8172,3310.4,3310.0,0.05866234]
["bitfinex","ETHUSD",1736513491387,0.8659614,3310.8,3310.0,3.07978234]
["bitfinex","ETHUSD",1736513491615,0.8659614,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1736513491814,0.8282,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1736513492200,0.8282,3310.8,3310.3,0.05843546]
["bitfinex","ETHUSD",1736513492525,0.8282,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1736513492734,0.8282,3310.8,3310.4,0.05775621]
["bitfinex","ETHUSD",1736513492884,0.8282,3310.8,3310.3,0.05780445]
["bitfinex","ETHUSD",1736513493090,0.8282,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1736513493285,0.8282,3310.8,3310.3,0.05780445]
["bitfinex","ETHUSD",1736513493486,0.8282,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1736513493686,0.8282,3310.8,3310.3,0.05780445]
["bitfinex","ETHUSD",1736513493907,0.8282,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1736513494113,0.8282,3310.8,3310.3,0.05780445]
["bitfinex","ETHUSD",1736513494300,0.8282,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1736513494501,0.8282,3310.8,3310.3,0.05780445]
["bitfinex","ETHUSD",1736513494714,0.8282,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1736513494923,0.8282,3310.8,3310.3,0.05685115]
["bitfinex","ETHUSD",1736513495127,0.8282,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1736513495329,0.8282,3310.8,3310.4,0.05680291]
["bitfinex","ETHUSD",1736513495502,0.8282,3310.8,3310.3,0.05685115]
["bitfinex","ETHUSD",1736513495706,0.8282,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1736513495906,0.8282,3310.8,3310.3,0.05685115]
["bitfinex","ETHUSD",1736513496129,0.8282,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1736513496330,0.8282,3310.8,3310.4,0.05680291]
["bitfinex","ETHUSD",1736513496537,0.8282,3310.8,3310.3,0.05685115]
["bitfinex","ETHUSD",1736513496830,0.8282,3310.8,3310.5,0.05675466]
["bitfinex","ETHUSD",1736513497037,0.8282,3310.8,3310.4,0.05680291]
["bitfinex","ETHUSD",1736513497209,0.8282,3310.8,3310.6,0.05670642]
["bitfinex","ETHUSD",1736513497414,0.8282,3310.8,3310.7,0.209]
["bitfinex","ETHUSD",1736513497819,3.83052,3311.1,3310.7,0.26565818]
["bitfinex","ETHUSD",1736513498137,3.83052,3311.1,3310.7,0.209]
["bitfinex","ETHUSD",1736513498335,0.8103,3311.1,3310.7,0.209]
["bitfinex","ETHUSD",1736513498668,0.8103,3311.1,3310.8,0.05660994]
["bitfinex","ETHUSD",1736513499239,0.03775495,3311.0,3310.8,0.05660994]
["bitfinex","ETHUSD",1736513500845,7.16586351,3310.9,3310.8,0.05660994]
["bitfinex","ETHUSD",1736513501257,7.16586351,3310.9,3310.8,0.209]
["bitfinex","ETHUSD",1736513501602,4.38062,3310.9,3310.8,0.209]
["bitfinex","ETHUSD",1736513502006,1.3603,3310.9,3310.8,0.209]
["bitfinex","ETHUSD",1736513502320,0.8103,3310.9,3310.8,0.209]
["bitfinex","ETHUSD",1736513502534,0.8103,3310.9,3310.8,0.26351611]
["bitfinex","ETHUSD",1736513502921,0.8103,3310.9,3310.8,0.209]
["bitfinex","ETHUSD",1736513503549,0.03775829,3311.0,3310.8,0.209]
["bitfinex","ETHUSD",1736513508238,0.03775829,3311.0,3310.9,0.05446788]
["bitfinex","ETHUSD",1736513513177,3.05798829,3311.0,3310.9,0.05446788]
["bitfinex","ETHUSD",1736513513545,3.05798829,3311.0,3310.8,0.209]
["bitfinex","ETHUSD",1736513513546,0.03775829,3311.0,3310.8,0.209]
["bitfinex","ETHUSD",1736513513986,0.03775829,3311.0,3310.9,0.05441611]
["bitfinex","ETHUSD",1736513514334,3.05798829,3311.0,3310.9,0.05441611]
["bitfinex","ETHUSD",1736513514535,3.60798829,3311.0,3310.9,0.26341611]
["bitfinex","ETHUSD",1736513514735,3.60798829,3311.0,3310.9,0.209]
["bitfinex","ETHUSD",1736513515745,0.58775829,3311.0,3310.9,0.209]
["bitfinex","ETHUSD",1736513518335,0.55,3311.0,3310.9,0.209]
["bitfinex","ETHUSD",1736513518594,0.58775798,3311.0,3310.9,0.209]
["bitfinex","ETHUSD",1736513519977,0.55,3311.0,3310.9,0.209]
["bitfinex","ETHUSD",1736513520495,0.58775795,3311.0,3310.9,0.26341611]
["bitfinex","ETHUSD",1736513521210,0.55,3311.0,3310.9,0.26341611]
["bitfinex","ETHUSD",1736513521374,5.37,3311.4,3310.9,0.26341611]
["bitfinex","ETHUSD",1736513521684,9.96394701,3311.4,3310.9,0.26341611]
["bitfinex","ETHUSD",1736513521853,0.55,3311.3,3310.9,0.209]
["bitfinex","ETHUSD",1736513522054,0.03775548,3311.2,3311.0,0.05427728]
["bitfinex","ETHUSD",1736513522255,0.03775548,3311.2,3310.9,0.209]
["bitfinex","ETHUSD",1736513522467,0.58775548,3311.2,3311.1,0.05422905]
["bitfinex","ETHUSD",1736513522669,0.58775548,3311.2,3310.9,0.209]
["bitfinex","ETHUSD",1736513523106,0.58775548,3311.2,3311.0,0.05427728]
["bitfinex","ETHUSD",1736513525105,3.60784548,3311.2,3311.0,0.05427728]
["bitfinex","ETHUSD",1736513525259,3.80414,3311.1,3311.0,0.05427728]
["bitfinex","ETHUSD",1736513525994,0.784,3311.1,3311.0,0.05427728]
["bitfinex","ETHUSD",1736513526390,0.784,3311.1,3310.9,0.209]
["bitfinex","ETHUSD",1736513526698,0.03775551,3311.0,3310.9,0.209]
["bitfinex","ETHUSD",1736513527459,0.0377555,3311.1,3310.9,0.209]
["bitfinex","ETHUSD",1736513528476,0.55,3311.2,3310.9,0.209]
["bitfinex","ETHUSD",1736513531159,0.03775547,3311.1,3310.9,0.209]
["bitfinex","ETHUSD",1736513532039,0.55,3311.2,3310.9,0.209]
["bitfinex","ETHUSD",1736513532751,0.55,3311.2,3311.0,0.05425571]
["bitfinex","ETHUSD",1736513532946,0.7994,3311.3,3311.0,0.05425571]
["bitfinex","ETHUSD",1736513533353,0.7994,3311.3,3310.9,0.209]
["bitfinex","ETHUSD",1736513534854,3.81937,3311.3,3310.9,0.209]
["bitfinex","ETHUSD",1736513535151,0.03775506,3311.2,3310.9,0.209]
["bitfinex","ETHUSD",1736513535555,1.3431,3311.1,3311.0,0.05425571]
["bitfinex","ETHUSD",1736513535738,4.36324,3311.1,3311.0,0.26225571]
["bitfinex","ETHUSD",1736513535946,4.36324,3311.1,3311.0,0.208]
["bitfinex","ETHUSD",1736513536112,4.4009978,3311.1,3311.0,0.208]
["bitfinex","ETHUSD",1736513537126,4.36324,3311.1,3311.0,0.208]
["bitfinex","ETHUSD",1736513538209,4.80333978,3311.1,3311.0,0.208]
["bitfinex","ETHUSD",1736513538414,4.80333978,3311.1,3310.1,0.7832]
["bitfinex","ETHUSD",1736513538415,0.55,3310.9,3310.1,0.7832]
["bitfinex","ETHUSD",1736513538609,0.55,3310.7,3310.2,0.208]
["bitfinex","ETHUSD",1736513538824,0.55,3310.7,3310.2,0.25925115]
["bitfinex","ETHUSD",1736513540709,0.03776158,3310.6,3310.2,0.25925115]
["bitfinex","ETHUSD",1736513541228,3.05836158,3310.6,3310.2,0.25925115]
["bitfinex","ETHUSD",1736513541429,0.8261,3310.5,3310.2,0.25925115]
["bitfinex","ETHUSD",1736513541616,0.03776181,3310.4,3310.2,0.25925115]
["bitfinex","ETHUSD",1736513544417,0.03776181,3310.4,3310.2,0.05125115]
["bitfinex","ETHUSD",1736513544612,3.57087,3310.3,3310.2,0.05125115]
["bitfinex","ETHUSD",1736513544836,4.01434318,3310.3,3310.2,0.208]
["bitfinex","ETHUSD",1736513545059,4.82821017,3310.3,3310.2,0.25771239]
["bitfinex","ETHUSD",1736513545264,7.61345368,3310.3,3310.2,0.25771239]
["bitfinex","ETHUSD",1736513545445,4.79044318,3310.3,3310.2,0.25771239]
["bitfinex","ETHUSD",1736513545625,4.79044318,3310.3,3310.2,0.208]
["bitfinex","ETHUSD",1736513546026,4.01434318,3310.3,3310.2,0.208]
["bitfinex","ETHUSD",1736513546233,3.79683,3310.5,3310.2,0.208]
["bitfinex","ETHUSD",1736513546629,0.55,3310.4,3310.2,0.208]
["bitfinex","ETHUSD",1736513546830,3.79683,3310.5,3310.2,0.208]
["bitfinex","ETHUSD",1736513546831,0.7761,3310.5,3310.3,0.04966414]
["bitfinex","ETHUSD",1736513547053,3.7968,3310.5,3310.2,0.208]
["bitfinex","ETHUSD",1736513547256,4.3468,3310.5,3310.4,0.04961589]
["bitfinex","ETHUSD",1736513547471,4.3468,3310.5,3310.3,0.04966414]
["bitfinex","ETHUSD",1736513547705,4.3468,3310.5,3310.2,0.208]
["bitfinex","ETHUSD",1736513547995,4.3468,3310.5,3310.4,0.04961589]
["bitfinex","ETHUSD",1736513548155,4.3468,3310.5,3310.3,0.04966414]
["bitfinex","ETHUSD",1736513548483,4.3468,3310.5,3310.2,0.208]
["bitfinex","ETHUSD",1736513548639,4.3468,3310.5,3310.4,0.04961589]
["bitfinex","ETHUSD",1736513548837,4.3468,3310.5,3310.3,0.04966414]
["bitfinex","ETHUSD",1736513549074,0.03776338,3310.4,3310.2,0.208]
["bitfinex","ETHUSD",1736513549778,1.3261,3310.5,3310.2,0.208]
["bitfinex","ETHUSD",1736513549966,0.03776339,3310.4,3310.2,0.208]
["bitfinex","ETHUSD",1736513553195,5.66312901,3310.5,3310.2,0.208]
["bitfinex","ETHUSD",1736513553491,4.34682,3310.5,3310.2,0.208]
["bitfinex","ETHUSD",1736513553789,5.66312901,3310.5,3310.2,0.208]
["bitfinex","ETHUSD",1736513554157,0.03776339,3310.4,3310.2,0.208]
["bitfinex","ETHUSD",1736513558382,1.31630901,3310.3,3310.2,0.208]
["bitfinex","ETHUSD",1736513559973,0.03776339,3310.4,3310.2,0.208]
["bitfinex","ETHUSD",1736513560748,1.31630901,3310.3,3310.2,0.208]
["bitfinex","ETHUSD",1736513562964,1.31630901,3310.3,3310.2,0.25643905]
["bitfinex","ETHUSD",1736513564112,5.71127901,3310.3,3310.2,0.25643905]
["bitfinex","ETHUSD",1736513564401,6.34118325,3310.3,3310.2,0.04843905]
["bitfinex","ETHUSD",1736513564705,6.34118325,3310.3,3310.2,0.25543905]
["bitfinex","ETHUSD",1736513564854,6.34118325,3310.3,3310.2,0.207]
["bitfinex","ETHUSD",1736513568006,6.34118325,3310.3,3309.4,0.7652]
["bitfinex","ETHUSD",1736513568285,1.31630901,3309.6,3309.5,0.207]
["bitfinex","ETHUSD",1736513568683,1.31630901,3309.6,3309.5,0.25438783]
["bitfinex","ETHUSD",1736513568955,1.35407906,3309.8,3309.5,0.25438783]
["bitfinex","ETHUSD",1736513569148,0.7698,3309.9,3309.5,0.25438783]
["bitfinex","ETHUSD",1736513569283,0.7698,3309.9,3309.5,0.207]
["bitfinex","ETHUSD",1736513569484,3.0211,3310.1,3309.6,0.04733956]
["bitfinex","ETHUSD",1736513569685,6.1398,3310.5,3309.7,0.7568]
["bitfinex","ETHUSD",1736513569987,0.03776407,3310.4,3309.7,0.7568]
["bitfinex","ETHUSD",1736513570231,1.35407308,3310.4,3309.8,0.04730769]
["bitfinex","ETHUSD",1736513570781,1.35407308,3310.4,3309.7,3.77821]
["bitfinex","ETHUSD",1736513571026,1.35407308,3310.4,3309.8,0.04726889]
["bitfinex","ETHUSD",1736513573501,1.31630901,3310.4,3309.8,0.04726889]
["bitfinex","ETHUSD",1736513574243,1.31630901,3310.4,3309.9,0.7767]
["bitfinex","ETHUSD",1736513574435,0.03776412,3310.3,3309.9,0.7767]
["bitfinex","ETHUSD",1736513574636,0.03776412,3310.3,3310.0,0.25417236]
["bitfinex","ETHUSD",1736513575125,1.31630901,3310.4,3310.0,0.25417236]
["bitfinex","ETHUSD",1736513575525,0.03776412,3310.3,3310.0,0.25417236]
["bitfinex","ETHUSD",1736513575750,1.31630901,3310.4,3310.0,0.25417236]
["bitfinex","ETHUSD",1736513577125,0.03776412,3310.3,3310.0,0.25417236]
["bitfinex","ETHUSD",1736513578793,1.31630901,3310.4,3310.0,0.25417236]
["bitfinex","ETHUSD",1736513579012,0.03776412,3310.3,3310.0,0.25417236]
["bitfinex","ETHUSD",1736513579581,1.31630901,3310.4,3310.1,0.207]
["bitfinex","ETHUSD",1736513579891,1.31630901,3310.4,3310.2,0.04696379]
["bitfinex","ETHUSD",1736513581081,0.037764,3310.3,3310.2,0.04696379]
["bitfinex","ETHUSD",1736513582988,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513583286,0.037764,3310.3,3310.2,0.04696379]
["bitfinex","ETHUSD",1736513584961,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513585161,0.037764,3310.3,3310.2,0.04696379]
["bitfinex","ETHUSD",1736513585360,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513585590,0.037764,3310.3,3310.2,0.04696379]
["bitfinex","ETHUSD",1736513585784,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513585989,0.037764,3310.3,3310.2,0.04696379]
["bitfinex","ETHUSD",1736513586190,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513586391,0.037764,3310.3,3310.2,0.04696379]
["bitfinex","ETHUSD",1736513586704,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513586996,0.037764,3310.3,3310.2,0.04696379]
["bitfinex","ETHUSD",1736513587562,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513587899,0.037764,3310.3,3310.2,0.04699395]
["bitfinex","ETHUSD",1736513588302,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513588703,0.037764,3310.3,3310.2,0.04699395]
["bitfinex","ETHUSD",1736513588999,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513589234,0.037764,3310.3,3310.2,0.04699395]
["bitfinex","ETHUSD",1736513589628,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513590147,0.037764,3310.3,3310.2,0.04699395]
["bitfinex","ETHUSD",1736513590441,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513590793,0.037764,3310.3,3310.2,0.04699395]
["bitfinex","ETHUSD",1736513590988,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513591220,0.037764,3310.3,3310.2,0.04699395]
["bitfinex","ETHUSD",1736513591824,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513592232,0.037764,3310.3,3310.2,0.04699395]
["bitfinex","ETHUSD",1736513592748,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513593033,0.037764,3310.3,3310.2,0.04699395]
["bitfinex","ETHUSD",1736513593409,0.037764,3310.3,3310.1,0.207]
["bitfinex","ETHUSD",1736513593896,0.037764,3310.3,3310.2,0.04699395]
["bitfinex","ETHUSD",1736513594291,0.037764,3310.3,3309.9,0.7767]
["bitfinex","ETHUSD",1736513594498,0.037764,3310.3,3310.2,0.206]
["bitfinex","ETHUSD",1736513599638,0.55,3310.2,3309.4,0.7876]
["bitfinex","ETHUSD",1736513599835,1.31630901,3309.9,3309.5,0.206]
["bitfinex","ETHUSD",1736513600008,0.03776943,3309.8,3309.5,0.206]
["bitfinex","ETHUSD",1736513600214,0.03776943,3309.8,3309.6,0.04714655]
["bitfinex","ETHUSD",1736513600735,0.03776943,3309.8,3309.5,0.206]
["bitfinex","ETHUSD",1736513601039,0.03776943,3309.8,3309.6,0.04714655]
["bitfinex","ETHUSD",1736513601532,0.03776943,3309.8,3309.5,0.206]
["bitfinex","ETHUSD",1736513601702,1.31630901,3310.1,3309.7,0.04724054]
["bitfinex","ETHUSD",1736513602019,4.33735901,3310.1,3309.8,0.04719228]
["bitfinex","ETHUSD",1736513602412,4.33735901,3310.1,3309.5,0.206]
["bitfinex","ETHUSD",1736513602616,4.33735901,3310.1,3309.6,0.04728881]
["bitfinex","ETHUSD",1736513603037,4.33735901,3310.1,3309.5,0.206]
["bitfinex","ETHUSD",1736513603402,4.33735901,3310.1,3309.6,0.04728881]
["bitfinex","ETHUSD",1736513603604,4.33735901,3310.1,3309.5,0.206]
["bitfinex","ETHUSD",1736513603798,4.33735901,3310.1,3309.6,0.04728881]
["bitfinex","ETHUSD",1736513603998,4.33735901,3310.1,3309.5,0.206]
["bitfinex","ETHUSD",1736513604228,4.33735901,3310.1,3309.6,0.04728881]
["bitfinex","ETHUSD",1736513604652,4.33735901,3310.1,3309.5,0.206]
["bitfinex","ETHUSD",1736513604928,1.31630901,3310.1,3309.7,0.04724054]
["bitfinex","ETHUSD",1736513605130,0.03776758,3310.0,3309.6,0.04728881]
["bitfinex","ETHUSD",1736513605429,0.03776758,3310.0,3309.7,0.04724054]
["bitfinex","ETHUSD",1736513605847,0.03776758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513606031,0.03776758,3310.0,3309.8,0.04719228]
["bitfinex","ETHUSD",1736513606255,0.03776758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513606454,0.03776758,3310.0,3309.9,0.04714401]
["bitfinex","ETHUSD",1736513606768,0.03776758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513607063,0.03776758,3310.0,3309.6,0.04728881]
["bitfinex","ETHUSD",1736513607445,0.03776758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513607646,0.03776758,3310.0,3309.7,0.04724054]
["bitfinex","ETHUSD",1736513607853,0.03776758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513608062,0.03776758,3310.0,3309.8,0.04719228]
["bitfinex","ETHUSD",1736513608249,0.03776758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513608451,0.03776758,3310.0,3309.9,0.04714401]
["bitfinex","ETHUSD",1736513608650,0.03776758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513608863,0.03776758,3310.0,3309.9,0.04714401]
["bitfinex","ETHUSD",1736513609064,0.03776758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513609271,0.03776758,3310.0,3309.9,0.04714401]
["bitfinex","ETHUSD",1736513609442,0.03776758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513609872,0.03776758,3310.0,3309.6,0.04728881]
["bitfinex","ETHUSD",1736513610262,0.03776758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513610462,0.03776758,3310.0,3309.7,0.04724054]
["bitfinex","ETHUSD",1736513610663,0.03776758,3310.0,3309.6,0.04728881]
["bitfinex","ETHUSD",1736513610867,3.05891758,3310.0,3309.8,0.04719228]
["bitfinex","ETHUSD",1736513611056,3.05891758,3310.0,3309.7,0.04724054]
["bitfinex","ETHUSD",1736513611247,3.05891758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513611480,3.05891758,3310.0,3309.8,0.04725694]
["bitfinex","ETHUSD",1736513611673,3.05891758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513611953,3.05891758,3310.0,3309.6,0.0473621]
["bitfinex","ETHUSD",1736513612148,3.05891758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513612490,0.03776758,3310.0,3309.6,0.0473621]
["bitfinex","ETHUSD",1736513612986,0.03776758,3310.0,3309.7,0.04731383]
["bitfinex","ETHUSD",1736513613191,0.03776758,3310.0,3309.5,0.206]
["bitfinex","ETHUSD",1736513613379,0.03776758,3310.0,3309.6,0.0473621]
["bitfinex","ETHUSD",1736513613553,3.02101,3310.2,3309.5,0.206]
["bitfinex","ETHUSD",1736513613886,0.7952,3310.5,3309.8,1.31630901]
["bitfinex","ETHUSD",1736513614098,8.27269312,3310.8,3309.9,0.832]
["bitfinex","ETHUSD",1736513614389,5.13193901,3310.8,3310.0,0.04716042]
["bitfinex","ETHUSD",1736513614593,4.33691901,3310.6,3310.0,0.04716042]
["bitfinex","ETHUSD",1736513614751,0.03776139,3310.5,3310.0,0.04716042]
["bitfinex","ETHUSD",1736513618806,4.33691901,3310.6,3310.0,0.04716042]
["bitfinex","ETHUSD",1736513619404,3.02061,3310.6,3310.0,0.04716042]
["bitfinex","ETHUSD",1736513619565,3.02061,3310.6,3310.1,0.787]
["bitfinex","ETHUSD",1736513619902,1.31630901,3310.7,3310.2,0.04686994]
["bitfinex","ETHUSD",1736513620093,1.31630901,3310.7,3310.3,0.205]
["bitfinex","ETHUSD",1736513620400,1.31630901,3310.7,3310.4,0.04677344]
["bitfinex","ETHUSD",1736513622003,1.3540679,3310.7,3310.4,0.04677344]
["bitfinex","ETHUSD",1736513626398,1.31630901,3310.7,3310.4,0.04677344]
["bitfinex","ETHUSD",1736513626726,5.13194901,3310.8,3310.4,0.04677344]
["bitfinex","ETHUSD",1736513627298,0.03775889,3310.7,3310.3,0.205]
["bitfinex","ETHUSD",1736513627728,5.13194901,3310.8,3310.4,0.04569465]
["bitfinex","ETHUSD",1736513628100,5.13194901,3310.8,3310.3,0.205]
["bitfinex","ETHUSD",1736513628435,5.13194901,3310.8,3310.4,0.04569465]
["bitfinex","ETHUSD",1736513629029,1.31630901,3310.6,3310.4,0.04569465]
["bitfinex","ETHUSD",1736513629229,4.33690901,3310.6,3310.4,0.04569465]
["bitfinex","ETHUSD",1736513629419,0.03775893,3310.5,3310.3,0.205]
["bitfinex","ETHUSD",1736513629580,1.31630901,3310.4,3310.3,0.205]
["bitfinex","ETHUSD",1736513634034,0.0377614,3310.5,3310.3,0.205]
["bitfinex","ETHUSD",1736513637823,0.0377614,3310.5,3310.4,0.04571188]
["bitfinex","ETHUSD",1736513639888,0.0377614,3310.5,3310.3,0.205]
["bitfinex","ETHUSD",1736513640343,0.0377614,3310.5,3310.4,0.04571188]
["bitfinex","ETHUSD",1736513645119,1.31630901,3310.6,3310.4,0.04571188]
["bitfinex","ETHUSD",1736513646217,0.0377613,3310.5,3310.4,0.04571188]
["bitfinex","ETHUSD",1736513646719,1.31630901,3310.6,3310.4,0.04571188]
["bitfinex","ETHUSD",1736513646948,0.03776129,3310.5,3310.4,0.04571188]
["bitfinex","ETHUSD",1736513648837,0.03776129,3310.5,3310.3,0.205]
["bitfinex","ETHUSD",1736513649195,1.31630901,3310.4,3309.9,0.8208]
["bitfinex","ETHUSD",1736513649463,1.31630901,3310.4,3310.0,0.204]
["bitfinex","ETHUSD",1736513652139,1.31630901,3310.4,3310.1,0.204]
["bitfinex","ETHUSD",1736513652322,1.31630901,3310.2,3309.9,0.8208]
["bitfinex","ETHUSD",1736513652526,1.31630901,3310.2,3308.8,8.99]
["bitfinex","ETHUSD",1736513652527,0.03776158,3310.1,3310.0,0.204]
["bitfinex","ETHUSD",1736513652753,0.8024,3310.4,3310.0,0.24991783]
["bitfinex","ETHUSD",1736513652965,1.31630901,3310.5,3310.0,1.04511783]
["bitfinex","ETHUSD",1736513653162,2.11870901,3310.7,3310.0,1.04511783]
["bitfinex","ETHUSD",1736513653527,0.8024,3310.7,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513653769,0.03776008,3310.6,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513654575,0.03776006,3310.6,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513654746,0.8024,3310.7,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513654949,0.03776006,3310.6,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513655469,0.8024,3310.7,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513655983,0.03776009,3310.6,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513656340,0.8024,3310.7,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513656770,0.03776009,3310.6,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513657573,0.8024,3310.7,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513657879,0.03776009,3310.6,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513658377,0.8024,3310.7,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513658676,0.03776009,3310.6,3310.0,4.06623783]
["bitfinex","ETHUSD",1736513659840,0.03776009,3310.6,3310.1,0.204]
["bitfinex","ETHUSD",1736513660173,0.03776009,3310.6,3310.2,0.04443086]
["bitfinex","ETHUSD",1736513660759,0.8024,3310.7,3310.2,0.04443086]
["bitfinex","ETHUSD",1736513660954,1.31630901,3310.8,3310.3,0.766]
["bitfinex","ETHUSD",1736513661167,0.8272,3311.1,3310.3,0.766]
["bitfinex","ETHUSD",1736513661168,2.14350901,3311.1,3310.3,3.78686]
["bitfinex","ETHUSD",1736513661385,4.33642901,3311.2,3310.4,0.81033436]
["bitfinex","ETHUSD",1736513661562,1.31630901,3311.2,3310.4,0.81033436]
["bitfinex","ETHUSD",1736513661751,1.31630901,3311.2,3310.5,0.8181]
["bitfinex","ETHUSD",1736513661947,13.67415312,3311.4,3310.5,0.86232147]
["bitfinex","ETHUSD",1736513662281,1.31630901,3311.2,3310.5,0.86232147]
["bitfinex","ETHUSD",1736513664266,3.30846451,3311.6,3310.6,0.7589]
["bitfinex","ETHUSD",1736513664267,7.10582451,3311.6,3310.6,0.7589]
["bitfinex","ETHUSD",1736513664477,1.31630901,3311.5,3310.7,0.04412498]
["bitfinex","ETHUSD",1736513664788,3.01978,3311.5,3310.7,0.7589]
["bitfinex","ETHUSD",1736513665081,1.31630901,3311.4,3310.8,0.04372338]
["bitfinex","ETHUSD",1736513665386,1.31630901,3311.4,3310.9,0.204]
["bitfinex","ETHUSD",1736513665797,1.31630901,3311.4,3311.0,0.04362692]
["bitfinex","ETHUSD",1736513669106,2.26161941,3311.6,3311.0,0.04362692]
["bitfinex","ETHUSD",1736513670293,2.26161941,3311.6,3311.1,0.7941]
["bitfinex","ETHUSD",1736513670489,2.26161941,3311.6,3311.1,0.83767869]
["bitfinex","ETHUSD",1736513670791,2.26161941,3311.6,3311.2,0.204]
["bitfinex","ETHUSD",1736513671149,2.26161941,3311.6,3311.3,0.04348224]
["bitfinex","ETHUSD",1736513671549,2.26161941,3311.6,3311.2,0.204]
["bitfinex","ETHUSD",1736513671983,2.26161941,3311.6,3311.3,0.04348224]
["bitfinex","ETHUSD",1736513672188,2.26161941,3311.6,3311.2,0.204]
["bitfinex","ETHUSD",1736513672372,2.26161941,3311.6,3311.4,0.04343402]
["bitfinex","ETHUSD",1736513672694,4.37384037,3311.5,3311.2,0.204]
["bitfinex","ETHUSD",1736513672867,1.31630901,3311.3,3311.2,0.204]
["bitfinex","ETHUSD",1736513673048,1.31630901,3311.3,3311.2,0.24753047]
["bitfinex","ETHUSD",1736513673251,1.31630901,3311.3,3311.2,0.04353047]
["bitfinex","ETHUSD",1736513673450,1.31630901,3311.3,3311.2,0.204]
["bitfinex","ETHUSD",1736513673894,5.55885305,3311.3,3311.2,0.04353047]
["bitfinex","ETHUSD",1736513674110,12.79516206,3311.3,3311.2,0.04353047]
["bitfinex","ETHUSD",1736513674249,0.55,3311.2,3310.6,0.203]
["bitfinex","ETHUSD",1736513674589,5.12200901,3310.7,3310.6,0.203]
["bitfinex","ETHUSD",1736513674954,5.1597721,3310.7,3310.6,0.203]
["bitfinex","ETHUSD",1736513675390,5.12200901,3310.7,3310.6,0.203]
["bitfinex","ETHUSD",1736513676155,5.12200901,3310.7,3310.6,0.24568676]
["bitfinex","ETHUSD",1736513676678,2.10150901,3310.7,3310.6,0.24568676]
["bitfinex","ETHUSD",1736513677699,1.31630901,3310.7,3310.6,0.24568676]
["bitfinex","ETHUSD",1736513677852,1.31630901,3310.9,3310.6,0.24568676]
["bitfinex","ETHUSD",1736513678787,1.31630901,3311.2,3310.6,0.24568676]
["bitfinex","ETHUSD",1736513679248,0.0377552,3311.1,3310.6,0.24568676]
["bitfinex","ETHUSD",1736513679677,1.31630901,3311.2,3310.6,0.24568676]
["bitfinex","ETHUSD",1736513681256,3.01997,3311.3,3310.6,0.24568676]
["bitfinex","ETHUSD",1736513683876,3.0198,3311.5,3310.6,0.24568676]
["bitfinex","ETHUSD",1736513684194,6.77499639,3311.6,3310.7,0.7761]
["bitfinex","ETHUSD",1736513684374,0.03775367,3311.4,3310.7,3.83910526]
["bitfinex","ETHUSD",1736513685298,0.03775152,3311.5,3310.7,3.83910526]
["bitfinex","ETHUSD",1736513686501,6.77499639,3311.6,3310.7,3.83910526]
["bitfinex","ETHUSD",1736513688773,3.05753151,3311.5,3310.7,3.83910526]
["bitfinex","ETHUSD",1736513689565,3.05753151,3311.5,3310.7,0.81866526]
["bitfinex","ETHUSD",1736513689857,3.01987,3311.4,3310.7,0.81866526]
["bitfinex","ETHUSD",1736513690062,0.03775153,3311.3,3310.7,0.81866526]
["bitfinex","ETHUSD",1736513690927,0.03775153,3311.3,3310.8,0.203]
["bitfinex","ETHUSD",1736513691428,0.03775153,3311.3,3310.9,0.04227489]
["bitfinex","ETHUSD",1736513691583,3.05773153,3311.3,3311.0,0.203]
["bitfinex","ETHUSD",1736513692093,3.05773153,3311.3,3311.1,0.04217843]
["bitfinex","ETHUSD",1736513692287,3.05773153,3311.3,3311.0,0.203]
["bitfinex","ETHUSD",1736513693097,3.05773153,3311.3,3311.1,0.04217843]
["bitfinex","ETHUSD",1736513693421,3.05773153,3311.3,3311.0,0.203]
["bitfinex","ETHUSD",1736513693919,2.55773153,3311.3,3311.1,0.04217843]
["bitfinex","ETHUSD",1736513694136,0.03213664,3311.2,3311.1,0.04217843]
["bitfinex","ETHUSD",1736513696325,2.55773153,3311.3,3311.1,0.04217843]
["bitfinex","ETHUSD",1736513696539,3.75531639,3311.6,3311.1,0.04217843]
["bitfinex","ETHUSD",1736513696707,3.01986,3311.5,3311.1,0.04217843]
["bitfinex","ETHUSD",1736513697724,3.01986,3311.5,3311.2,0.7535]
["bitfinex","ETHUSD",1736513697926,3.01986,3311.5,3311.1,0.04217843]
["bitfinex","ETHUSD",1736513698150,3.01986,3311.5,3311.3,0.04208198]
["bitfinex","ETHUSD",1736513698345,3.01986,3311.5,3311.0,0.9565]
["bitfinex","ETHUSD",1736513698346,3.01986,3311.5,3311.2,0.0421302]
["bitfinex","ETHUSD",1736513698647,3.01986,3311.5,3311.0,0.9565]
["bitfinex","ETHUSD",1736513698842,3.01986,3311.5,3311.3,0.04208198]
["bitfinex","ETHUSD",1736513699049,3.01986,3311.5,3311.0,0.9565]
["bitfinex","ETHUSD",1736513699433,3.01986,3311.5,3311.1,0.04217843]
["bitfinex","ETHUSD",1736513701315,1.31561068,3311.4,3311.1,0.04217843]
["bitfinex","ETHUSD",1736513702510,4.33548068,3311.4,3311.1,0.04217843]
["bitfinex","ETHUSD",1736513703223,4.33548068,3311.4,3311.2,0.203]
["bitfinex","ETHUSD",1736513703427,0.1677104,3311.6,3311.2,0.776]
["bitfinex","ETHUSD",1736513703648,0.1677104,3311.6,3311.5,8.11138068]
["bitfinex","ETHUSD",1736513704046,0.1677104,3311.6,3311.5,8.1532585]
["bitfinex","ETHUSD",1736513704206,0.1677104,3311.6,3311.5,6.83764782]
["bitfinex","ETHUSD",1736513704409,0.1677104,3311.6,3311.5,8.1682585]
["bitfinex","ETHUSD",1736513704620,0.1677104,3311.6,3311.5,8.1757585]
["bitfinex","ETHUSD",1736513705224,4e-07,3311.6,3311.5,13.7257585]
["bitfinex","ETHUSD",1736513705426,4e-07,3311.6,3311.5,10.18630743]
["bitfinex","ETHUSD",1736513707324,0.8301,3313.4,3311.7,0.7539]
["bitfinex","ETHUSD",1736513707325,0.03213664,3313.2,3311.7,0.7539]
["bitfinex","ETHUSD",1736513707532,0.03213664,3313.2,3312.5,3.7539]
["bitfinex","ETHUSD",1736513707741,3.84818,3313.4,3312.6,0.204]
["bitfinex","ETHUSD",1736513707931,3.84818,3313.4,3312.6,0.24473612]
["bitfinex","ETHUSD",1736513708116,4.51061396,3313.4,3312.6,0.24473612]
["bitfinex","ETHUSD",1736513708518,0.03213664,3313.3,3312.6,0.24473612]
["bitfinex","ETHUSD",1736513709350,3.05030664,3313.3,3312.6,0.24473612]
["bitfinex","ETHUSD",1736513709552,3.01817,3313.3,3312.6,0.24473612]
["bitfinex","ETHUSD",1736513710080,0.03213664,3313.2,3312.6,0.24473612]
["bitfinex","ETHUSD",1736513713276,0.03213664,3313.3,3312.6,0.24473612]
["bitfinex","ETHUSD",1736513715197,3.01868,3312.7,3312.6,0.04073612]
["bitfinex","ETHUSD",1736513715336,3.05081664,3312.7,3312.6,0.24473612]
["bitfinex","ETHUSD",1736513715673,3.05081664,3312.7,3312.6,0.204]
["bitfinex","ETHUSD",1736513715996,0.7937,3312.8,3312.6,0.204]
["bitfinex","ETHUSD",1736513716294,3.01851,3312.9,3312.6,0.204]
["bitfinex","ETHUSD",1736513716594,3.01859,3312.8,3312.7,0.03702598]
["bitfinex","ETHUSD",1736513716808,3.05072664,3312.8,3312.7,0.03702598]
["bitfinex","ETHUSD",1736513717081,3.05072664,3312.8,3312.6,0.204]
["bitfinex","ETHUSD",1736513717434,3.05072664,3312.8,3312.7,0.03702598]
["bitfinex","ETHUSD",1736513717635,3.01859,3312.8,3312.7,0.03702598]
["bitfinex","ETHUSD",1736513717875,3.01868,3312.7,3312.6,0.204]
["bitfinex","ETHUSD",1736513718371,3.01868,3312.7,3312.6,0.24107416]
["bitfinex","ETHUSD",1736513719693,0.61733606,3312.8,3312.6,0.24107416]
["bitfinex","ETHUSD",1736513719992,3.01852,3312.9,3312.7,0.03702598]
["bitfinex","ETHUSD",1736513720585,3.01852,3312.9,3312.8,0.0369778]
["bitfinex","ETHUSD",1736513721165,3.05054664,3313.0,3312.6,0.204]
["bitfinex","ETHUSD",1736513721588,3.05054664,3313.0,3312.7,0.03702598]
["bitfinex","ETHUSD",1736513721864,0.03213664,3313.0,3312.7,0.03702598]
["bitfinex","ETHUSD",1736513722070,0.83163664,3313.4,3312.7,0.03702598]
["bitfinex","ETHUSD",1736513722373,3.01832,3313.1,3312.7,0.03702598]
["bitfinex","ETHUSD",1736513722572,0.03213664,3313.0,3312.7,0.03702598]
["bitfinex","ETHUSD",1736513723338,3.05054664,3313.0,3312.7,0.03702598]
["bitfinex","ETHUSD",1736513726681,3.05054664,3313.0,3312.8,0.204]
["bitfinex","ETHUSD",1736513726850,3.05054664,3313.0,3312.4,0.8004]
["bitfinex","ETHUSD",1736513727050,3.05054664,3313.0,3312.5,0.204]
["bitfinex","ETHUSD",1736513727250,3.05054664,3313.0,3312.5,0.24006484]
["bitfinex","ETHUSD",1736513730289,3.01816,3313.3,3312.5,0.24006484]
["bitfinex","ETHUSD",1736513730843,0.7995,3313.4,3312.5,3.25886484]
["bitfinex","ETHUSD",1736513731067,5.37,3313.5,3312.8,0.7888]
["bitfinex","ETHUSD",1736513731339,8.38795,3313.5,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513731568,3.01795,3313.5,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513731935,3.84302,3313.7,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513732187,3.01791,3313.6,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513732402,0.03213664,3313.5,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513732892,3.01791,3313.6,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513733247,0.8252,3313.7,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513733595,0.03213664,3313.6,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513734096,3.84299,3313.7,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513734274,0.03213664,3313.6,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513734658,0.8252,3313.7,3312.9,3.05437212]
["bitfinex","ETHUSD",1736513735083,3.84299,3313.7,3312.9,3.05437212]
["bitfinex","ETHUSD",1736513735244,0.03213664,3313.6,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513735911,3.04999664,3313.6,3312.9,0.03587212]
["bitfinex","ETHUSD",1736513737397,0.7595,3313.9,3313.0,6.04858222]
["bitfinex","ETHUSD",1736513737605,8.38755,3314.0,3313.1,0.7521]
["bitfinex","ETHUSD",1736513737915,8.38755,3314.0,3313.1,0.78751895]
["bitfinex","ETHUSD",1736513738113,3.04973664,3313.9,3313.1,0.78751895]
["bitfinex","ETHUSD",1736513738260,3.0176,3313.9,3313.1,0.78751895]
["bitfinex","ETHUSD",1736513738664,3.0177,3313.8,3313.1,0.78751895]
["bitfinex","ETHUSD",1736513738911,0.03213664,3313.7,3313.1,0.78751895]
["bitfinex","ETHUSD",1736513739213,3.0177,3313.8,3313.1,0.78751895]
["bitfinex","ETHUSD",1736513739451,8.38754,3314.0,3313.1,0.78751895]
["bitfinex","ETHUSD",1736513739562,3.0176,3313.9,3313.1,0.78751895]
["bitfinex","ETHUSD",1736513739915,3.01737,3314.2,3313.3,3.80453]
["bitfinex","ETHUSD",1736513740093,3.01737,3314.2,3313.4,0.205]
["bitfinex","ETHUSD",1736513740292,3.01737,3314.2,3313.4,0.24024867]
["bitfinex","ETHUSD",1736513740696,3.01737,3314.2,3313.4,0.205]
["bitfinex","ETHUSD",1736513740905,0.03213664,3314.1,3313.4,0.205]
["bitfinex","ETHUSD",1736513741070,3.0175,3314.0,3313.5,0.03520051]
["bitfinex","ETHUSD",1736513741272,0.03213664,3313.9,3313.5,0.03520051]
["bitfinex","ETHUSD",1736513742077,3.0175,3314.0,3313.6,0.205]
["bitfinex","ETHUSD",1736513742413,0.03213664,3313.9,3313.6,0.205]
["bitfinex","ETHUSD",1736513742625,3.0175,3314.0,3313.6,0.205]
["bitfinex","ETHUSD",1736513742802,0.03213664,3313.9,3313.6,0.205]
["bitfinex","ETHUSD",1736513743316,3.0175,3314.0,3313.6,0.205]
["bitfinex","ETHUSD",1736513743520,0.03213664,3313.9,3313.7,0.0351042]
["bitfinex","ETHUSD",1736513743669,3.0175,3314.0,3313.7,0.0351042]
["bitfinex","ETHUSD",1736513743670,0.55,3314.3,3313.7,0.0351042]
["bitfinex","ETHUSD",1736513743872,3.01742,3314.1,3313.7,0.0351042]
["bitfinex","ETHUSD",1736513744069,0.03213664,3314.0,3313.7,0.0351042]
["bitfinex","ETHUSD",1736513744283,3.04964664,3314.0,3313.7,0.0351042]
["bitfinex","ETHUSD",1736513746229,3.0176,3313.9,3313.7,0.0351042]
["bitfinex","ETHUSD",1736513746424,3.04981664,3313.8,3313.7,0.0351042]
["bitfinex","ETHUSD",1736513746597,3.04981664,3313.8,3313.7,0.2401042]
["bitfinex","ETHUSD",1736513746908,3.04981664,3313.8,3313.7,0.205]
["bitfinex","ETHUSD",1736513747090,3.01768,3313.8,3313.7,0.205]
["bitfinex","ETHUSD",1736513747464,3.01754,3314.0,3313.7,0.205]
["bitfinex","ETHUSD",1736513748125,0.03213664,3313.9,3313.8,0.03490562]
["bitfinex","ETHUSD",1736513748469,0.03213664,3313.9,3313.7,0.205]
["bitfinex","ETHUSD",1736513748804,3.01754,3314.0,3313.8,0.03490562]
["bitfinex","ETHUSD",1736513749270,3.01754,3314.0,3313.7,0.205]
["bitfinex","ETHUSD",1736513749695,3.01754,3314.0,3313.8,0.03490562]
["bitfinex","ETHUSD",1736513750013,3.01754,3314.0,3313.7,0.205]
["bitfinex","ETHUSD",1736513750308,3.01754,3314.0,3313.9,0.03485747]
["bitfinex","ETHUSD",1736513750510,3.01754,3314.0,3313.8,0.03490562]
["bitfinex","ETHUSD",1736513750810,3.01754,3314.0,3313.7,0.205]
["bitfinex","ETHUSD",1736513751182,3.01764,3313.9,3313.8,0.03490562]
["bitfinex","ETHUSD",1736513751508,3.01764,3313.9,3313.7,0.205]
["bitfinex","ETHUSD",1736513751808,3.01764,3313.9,3313.8,0.03490562]
["bitfinex","ETHUSD",1736513752016,3.01764,3313.9,3313.7,0.205]
["bitfinex","ETHUSD",1736513752375,0.03213664,3313.8,3313.7,0.205]
["bitfinex","ETHUSD",1736513754278,0.3371163,3313.8,3313.7,0.205]
["bitfinex","ETHUSD",1736513755913,3.04981664,3313.8,3313.7,0.205]
["bitfinex","ETHUSD",1736513756216,3.80241664,3313.8,3313.7,0.205]
["bitfinex","ETHUSD",1736513757170,3.77028,3313.8,3313.7,0.205]
["bitfinex","ETHUSD",1736513758323,3.01784,3313.7,3313.1,0.7604]
["bitfinex","ETHUSD",1736513758523,0.03213664,3313.6,3313.2,0.205]
["bitfinex","ETHUSD",1736513758723,0.03213664,3313.6,3313.2,0.24016449]
["bitfinex","ETHUSD",1736513758921,3.01784,3313.7,3313.2,0.24016449]
["bitfinex","ETHUSD",1736513759132,0.03213664,3313.6,3313.2,0.24016449]
["bitfinex","ETHUSD",1736513759336,0.7526,3313.8,3313.2,0.24016449]
["bitfinex","ETHUSD",1736513760129,3.01769,3313.8,3313.2,0.24016449]
["bitfinex","ETHUSD",1736513760422,3.01777,3313.7,3313.2,0.24016449]
["bitfinex","ETHUSD",1736513761192,3.56753,3314.0,3313.2,0.24016449]
["bitfinex","ETHUSD",1736513761405,3.01775,3313.8,3313.2,0.24016449]
["bitfinex","ETHUSD",1736513761630,0.03213664,3313.7,3313.2,0.24016449]
["bitfinex","ETHUSD",1736513761992,3.01775,3313.8,3313.2,0.24016449]
["bitfinex","ETHUSD",1736513764605,3.01754,3314.0,3313.2,0.24016449]
["bitfinex","ETHUSD",1736513764924,0.03213664,3313.9,3313.3,0.8125]
["bitfinex","ETHUSD",1736513765334,0.03213664,3313.9,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513766139,3.04972664,3313.9,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513766441,0.03213664,3313.9,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513766625,0.03213664,3314.0,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513766818,3.01766,3313.9,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513767033,0.03213664,3313.8,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513767210,3.04983664,3313.8,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513767811,3.01778,3313.7,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513768011,0.03213664,3313.6,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513768403,0.03213664,3313.6,3313.3,0.8125]
["bitfinex","ETHUSD",1736513768603,3.01778,3313.7,3313.5,0.03502]
["bitfinex","ETHUSD",1736513768846,3.01778,3313.7,3313.3,0.8125]
["bitfinex","ETHUSD",1736513769145,3.01778,3313.7,3313.6,0.03497185]
["bitfinex","ETHUSD",1736513769341,3.01778,3313.7,3313.3,0.8125]
["bitfinex","ETHUSD",1736513769837,3.01778,3313.7,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513772746,0.03213664,3313.6,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513773546,3.01778,3313.7,3313.4,0.03506816]
["bitfinex","ETHUSD",1736513774224,5.14343227,3314.1,3313.5,0.204]
["bitfinex","ETHUSD",1736513774225,3.01764,3313.9,3313.5,0.204]
["bitfinex","ETHUSD",1736513774488,3.01749,3314.1,3313.5,0.204]
["bitfinex","ETHUSD",1736513774652,3.01749,3314.1,3313.6,0.8194]
["bitfinex","ETHUSD",1736513774833,5.37,3314.2,3313.6,0.8194]
["bitfinex","ETHUSD",1736513774834,3.04965664,3314.0,3313.6,0.85438905]
["bitfinex","ETHUSD",1736513775637,3.01752,3314.0,3313.6,0.85438905]
["bitfinex","ETHUSD",1736513776051,0.03213664,3313.9,3313.6,0.85438905]
["bitfinex","ETHUSD",1736513777174,3.04976664,3313.9,3313.6,0.03498905]
["bitfinex","ETHUSD",1736513777372,4.26253589,3313.8,3313.7,0.204]
["bitfinex","ETHUSD",1736513778233,3.8262,3313.8,3313.7,0.204]
["bitfinex","ETHUSD",1736513781687,0.55,3313.5,3312.8,0.7569]
["bitfinex","ETHUSD",1736513781888,3.0184,3313.1,3312.9,0.204]
["bitfinex","ETHUSD",1736513782057,0.03213664,3313.0,3312.9,0.23794315]
["bitfinex","ETHUSD",1736513782262,3.01841,3313.0,3312.9,0.23794315]
["bitfinex","ETHUSD",1736513784701,3.01841,3313.0,3312.9,0.204]
["bitfinex","ETHUSD",1736513790197,3.01828,3313.2,3312.9,0.204]
["bitfinex","ETHUSD",1736513790589,3.01828,3313.2,3313.0,0.03308207]
["bitfinex","ETHUSD",1736513795103,3.05045664,3313.1,3313.0,0.03308207]
["bitfinex","ETHUSD",1736513795479,3.01841,3313.0,3312.9,0.204]
["bitfinex","ETHUSD",1736513800924,3.78771,3313.0,3312.9,0.204]
["bitfinex","ETHUSD",1736513812348,4.29791109,3313.0,3312.5,0.7646]
["bitfinex","ETHUSD",1736513812531,1.31430094,3312.6,3311.5,0.816]
["bitfinex","ETHUSD",1736513812704,1.31430094,3312.6,3311.6,0.204]
["bitfinex","ETHUSD",1736513812705,1.31430094,3312.2,3311.6,0.204]
["bitfinex","ETHUSD",1736513812909,0.03213664,3312.1,3311.6,0.204]
["bitfinex","ETHUSD",1736513813119,3.01901,3312.4,3311.7,0.816]
["bitfinex","ETHUSD",1736513813441,0.8332,3312.8,3311.7,0.816]
["bitfinex","ETHUSD",1736513813647,3.01854,3312.9,3312.1,1.31430094]
["bitfinex","ETHUSD",1736513813875,3.01854,3312.9,3312.2,0.816]
["bitfinex","ETHUSD",1736513814144,3.01836,3313.1,3312.4,0.816]
["bitfinex","ETHUSD",1736513814303,3.01836,3313.1,3312.5,0.204]
["bitfinex","ETHUSD",1736513815117,3.01778,3313.7,3312.9,1.31430094]
["bitfinex","ETHUSD",1736513815317,0.8074,3313.8,3313.0,0.8136]
["bitfinex","ETHUSD",1736513815539,3.01769,3313.8,3313.0,0.8136]
["bitfinex","ETHUSD",1736513815741,0.03213664,3313.7,3313.1,0.7518]
["bitfinex","ETHUSD",1736513815949,8.38757,3314.0,3313.1,0.78198169]
["bitfinex","ETHUSD",1736513816463,3.01757,3314.0,3313.1,0.78198169]
["bitfinex","ETHUSD",1736513816664,3.01757,3314.0,3313.1,0.78197986]
["bitfinex","ETHUSD",1736513817006,3.01757,3314.0,3313.2,0.7611]
["bitfinex","ETHUSD",1736513817269,3.01757,3314.0,3313.3,0.204]
["bitfinex","ETHUSD",1736513817833,3.01757,3314.0,3313.4,0.03082704]
["bitfinex","ETHUSD",1736513821368,3.01757,3314.0,3313.3,0.204]
["bitfinex","ETHUSD",1736513821865,0.7574,3314.6,3313.5,0.7808]
["bitfinex","ETHUSD",1736513822243,0.55,3314.5,3313.7,0.7808]
["bitfinex","ETHUSD",1736513822449,3.77439,3314.6,3313.7,0.7808]
["bitfinex","ETHUSD",1736513822684,3.77439,3314.6,3313.8,0.03047993]
["bitfinex","ETHUSD",1736513822902,3.77439,3314.6,3313.9,0.7808]
["bitfinex","ETHUSD",1736513823059,3.77439,3314.6,3313.9,0.81114168]
["bitfinex","ETHUSD",1736513823264,3.01699,3314.6,3313.9,0.81114168]
["bitfinex","ETHUSD",1736513823502,3.01705,3314.5,3313.9,0.81114168]
["bitfinex","ETHUSD",1736513826826,0.9969104,3314.9,3313.9,0.81114168]
["bitfinex","ETHUSD",1736513826966,0.1677104,3314.9,3314.0,3.04766501]
["bitfinex","ETHUSD",1736513827165,0.1677104,3314.9,3314.1,0.9739]
["bitfinex","ETHUSD",1736513827366,0.1677104,3314.9,3314.1,1.00568507]
["bitfinex","ETHUSD",1736513827606,0.1677104,3314.9,3314.2,0.7552]
["bitfinex","ETHUSD",1736513827898,0.1677104,3314.9,3314.3,0.03168192]
["bitfinex","ETHUSD",1736513828997,2.26946119,3315.0,3314.3,0.03168192]
["bitfinex","ETHUSD",1736513829405,2.86068291,3315.0,3314.3,0.03168192]
["bitfinex","ETHUSD",1736513829842,2.26946119,3315.0,3314.3,0.03168192]
["bitfinex","ETHUSD",1736513830042,3.83475,3315.2,3314.3,0.03168192]
["bitfinex","ETHUSD",1736513830258,0.03213664,3315.1,3314.4,0.7552]
["bitfinex","ETHUSD",1736513830405,0.03213664,3315.1,3314.4,0.78683035]
["bitfinex","ETHUSD",1736513831242,3.04865664,3315.1,3314.4,0.78683035]
["bitfinex","ETHUSD",1736513835956,3.01661,3315.0,3314.4,0.78683035]
["bitfinex","ETHUSD",1736513836258,0.03213664,3314.9,3314.4,0.78683035]
["bitfinex","ETHUSD",1736513838050,0.03213664,3315.2,3314.4,0.78683035]
["bitfinex","ETHUSD",1736513838271,3.01678,3314.8,3314.5,0.204]
["bitfinex","ETHUSD",1736513838453,0.03213664,3314.7,3314.5,0.204]
["bitfinex","ETHUSD",1736513842029,3.01678,3314.8,3314.5,0.204]
["bitfinex","ETHUSD",1736513842230,0.8116,3315.3,3314.6,0.7914]
["bitfinex","ETHUSD",1736513842580,3.01628,3315.4,3314.6,0.82731857]
["bitfinex","ETHUSD",1736513842856,3.01638,3315.3,3314.6,0.82731857]
["bitfinex","ETHUSD",1736513843860,0.03213664,3315.2,3314.6,0.82731857]
["bitfinex","ETHUSD",1736513844019,8.38617,3315.5,3314.6,0.85748474]
["bitfinex","ETHUSD",1736513844878,8.38617,3315.5,3314.7,0.8046]
["bitfinex","ETHUSD",1736513845034,5.37,3315.5,3314.7,0.84041018]
["bitfinex","ETHUSD",1736513845229,3.01624,3315.4,3314.7,0.84041018]
["bitfinex","ETHUSD",1736513845724,0.03213664,3315.3,3314.7,0.84041018]
["bitfinex","ETHUSD",1736513847365,3.01589,3315.8,3314.7,0.84041018]
["bitfinex","ETHUSD",1736513847552,3.01615,3315.5,3314.7,0.84041018]
["bitfinex","ETHUSD",1736513847919,3.0,3315.9,3314.7,0.84041018]
["bitfinex","ETHUSD",1736513848163,3.01601,3315.7,3314.8,0.7613]
["bitfinex","ETHUSD",1736513848461,3.01582,3315.9,3315.1,0.7613]
["bitfinex","ETHUSD",1736513848668,3.01582,3315.9,3315.1,3.0466518]
["bitfinex","ETHUSD",1736513848871,3.01582,3315.9,3315.2,0.7613]
["bitfinex","ETHUSD",1736513849027,3.01582,3315.9,3315.4,0.7613]
["bitfinex","ETHUSD",1736513849232,3.04800664,3315.8,3315.4,0.7613]
["bitfinex","ETHUSD",1736513849545,3.04800664,3315.8,3315.5,0.03839465]
["bitfinex","ETHUSD",1736513849752,0.03213664,3315.8,3315.5,0.03839465]
["bitfinex","ETHUSD",1736513849969,3.01572,3316.0,3315.6,0.7613]
["bitfinex","ETHUSD",1736513850132,3.01551,3316.2,3315.6,0.7613]
["bitfinex","ETHUSD",1736513850332,8.38542,3316.3,3315.7,0.03798289]
["bitfinex","ETHUSD",1736513851192,3.01542,3316.3,3315.7,0.03798289]
["bitfinex","ETHUSD",1736513851490,0.03213664,3316.2,3315.7,0.03798289]
["bitfinex","ETHUSD",1736513851770,3.01532,3316.4,3315.8,0.7613]
["bitfinex","ETHUSD",1736513851993,0.03213664,3316.3,3315.8,0.79869131]
["bitfinex","ETHUSD",1736513852331,3.01532,3316.4,3315.8,0.79869131]
["bitfinex","ETHUSD",1736513852881,3.01535,3316.4,3315.8,0.79869131]
["bitfinex","ETHUSD",1736513853868,0.03213664,3316.3,3315.8,0.79869131]
["bitfinex","ETHUSD",1736513854072,3.01577,3315.9,3315.8,0.79869131]
["bitfinex","ETHUSD",1736513854270,0.03213664,3316.0,3315.8,0.79869131]
["bitfinex","ETHUSD",1736513854567,3.0156,3316.1,3315.8,0.9653]
["bitfinex","ETHUSD",1736513856750,3.0156,3316.1,3315.8,0.7613]
["bitfinex","ETHUSD",1736513856941,3.01535,3316.4,3315.9,0.204]
["bitfinex","ETHUSD",1736513857266,3.01516,3316.6,3316.0,0.8295]
["bitfinex","ETHUSD",1736513857570,0.03213664,3316.5,3316.0,0.8295]
["bitfinex","ETHUSD",1736513857948,3.04738664,3316.5,3316.0,0.8295]
["bitfinex","ETHUSD",1736513858176,3.01525,3316.5,3316.0,0.8295]
["bitfinex","ETHUSD",1736513858539,0.03213664,3316.4,3316.0,0.8295]
["bitfinex","ETHUSD",1736513859141,3.01525,3316.5,3316.0,0.8295]
["bitfinex","ETHUSD",1736513859342,0.03213664,3316.4,3316.0,0.8295]
["bitfinex","ETHUSD",1736513859543,0.03213664,3316.4,3316.1,0.204]
["bitfinex","ETHUSD",1736513859893,3.04745664,3316.4,3316.1,0.204]
["bitfinex","ETHUSD",1736513860754,3.04745664,3316.4,3316.2,0.204]
["bitfinex","ETHUSD",1736513862605,3.04745664,3316.4,3316.0,0.8295]
["bitfinex","ETHUSD",1736513862909,3.04745664,3316.4,3316.1,0.204]
["bitfinex","ETHUSD",1736513864297,0.03213664,3316.4,3316.1,0.204]
["bitfinex","ETHUSD",1736513864592,3.80711,3316.3,3316.2,0.204]
["bitfinex","ETHUSD",1736513866162,3.01524,3316.5,3316.3,0.7771]
["bitfinex","ETHUSD",1736513866470,0.03213664,3316.4,3316.2,0.204]
["bitfinex","ETHUSD",1736513866889,3.0154,3316.3,3316.2,0.204]
["bitfinex","ETHUSD",1736513867799,3.39595366,3316.3,3316.2,0.204]
["bitfinex","ETHUSD",1736513868569,3.01564,3316.1,3315.7,0.828]
["bitfinex","ETHUSD",1736513868772,0.03213664,3316.0,3315.8,0.204]
["bitfinex","ETHUSD",1736513869001,3.77323,3316.5,3315.8,0.204]
["bitfinex","ETHUSD",1736513869201,3.01551,3316.2,3315.8,0.204]
["bitfinex","ETHUSD",1736513869366,0.03213664,3316.1,3315.8,0.204]
["bitfinex","ETHUSD",1736513869697,3.04772664,3316.1,3315.8,0.204]
["bitfinex","ETHUSD",1736513870417,3.0155,3316.2,3315.8,0.204]
["bitfinex","ETHUSD",1736513870619,0.03213664,3316.0,3315.8,0.204]
["bitfinex","ETHUSD",1736513870922,3.04787664,3316.0,3315.8,0.204]
["bitfinex","ETHUSD",1736513872128,3.01577,3315.9,3315.5,0.8063]
["bitfinex","ETHUSD",1736513872311,0.03213664,3315.8,3315.6,0.204]
["bitfinex","ETHUSD",1736513873494,0.03213664,3315.8,3315.5,0.8063]
["bitfinex","ETHUSD",1736513873808,0.03213664,3315.8,3315.7,0.204]
["bitfinex","ETHUSD",1736513874008,3.04797664,3315.9,3315.7,0.204]
["bitfinex","ETHUSD",1736513878187,3.01584,3315.9,3315.7,0.204]
["bitfinex","ETHUSD",1736513878439,0.03213664,3315.8,3315.7,0.204]
["bitfinex","ETHUSD",1736513878922,3.01584,3315.9,3315.7,0.204]
["bitfinex","ETHUSD",1736513879086,0.03213664,3315.8,3315.7,0.204]
["bitfinex","ETHUSD",1736513880025,0.03213664,3315.8,3314.9,0.60211779]
["bitfinex","ETHUSD",1736513880026,0.8198,3315.7,3314.9,0.8094]
["bitfinex","ETHUSD",1736513880197,3.01638,3315.3,3315.0,0.204]
["bitfinex","ETHUSD",1736513880398,0.03213664,3315.2,3315.0,0.204]
["bitfinex","ETHUSD",1736513880620,3.01618,3315.5,3315.0,0.204]
["bitfinex","ETHUSD",1736513881200,0.8198,3315.7,3315.0,0.204]
["bitfinex","ETHUSD",1736513881400,3.83582,3315.7,3315.0,0.204]
["bitfinex","ETHUSD",1736513881615,3.01606,3315.6,3315.0,0.204]
["bitfinex","ETHUSD",1736513883623,0.8198,3315.7,3315.0,0.204]
["bitfinex","ETHUSD",1736513883831,3.01618,3315.5,3315.0,0.204]
["bitfinex","ETHUSD",1736513885035,3.04836664,3315.4,3315.0,0.204]
["bitfinex","ETHUSD",1736513886833,0.8198,3315.7,3315.0,0.204]
["bitfinex","ETHUSD",1736513887139,3.01614,3315.5,3315.0,0.204]
["bitfinex","ETHUSD",1736513887432,3.04838664,3315.4,3315.0,0.204]
["bitfinex","ETHUSD",1736513890656,3.04838664,3315.4,3315.1,0.04945046]
["bitfinex","ETHUSD",1736513895943,0.03213664,3315.4,3315.1,0.04945046]
["bitfinex","ETHUSD",1736513896138,3.01622,3315.5,3315.0,0.204]
["bitfinex","ETHUSD",1736513896340,3.04838664,3315.4,3315.0,0.204]
["bitfinex","ETHUSD",1736513896650,3.04838664,3315.4,3315.1,0.04945046]
["bitfinex","ETHUSD",1736513897049,0.03213664,3315.4,3315.1,0.04945046]
["bitfinex","ETHUSD",1736513897255,3.01632,3315.3,3315.1,0.04945046]
["bitfinex","ETHUSD",1736513897454,0.03213664,3315.2,3315.1,0.04945046]
["bitfinex","ETHUSD",1736513898244,3.01618,3315.5,3315.1,0.83835046]
["bitfinex","ETHUSD",1736513898632,0.7804,3316.0,3315.1,0.83835046]
["bitfinex","ETHUSD",1736513898850,3.79578,3316.4,3315.1,0.86851589]
["bitfinex","ETHUSD",1736513899032,3.01565,3316.1,3315.2,0.824]
["bitfinex","ETHUSD",1736513899227,3.04783664,3316.0,3315.2,0.824]
["bitfinex","ETHUSD",1736513899454,3.0158,3315.9,3315.2,0.87336026]
["bitfinex","ETHUSD",1736513899632,0.03213664,3315.8,3315.2,0.87336026]
["bitfinex","ETHUSD",1736513904185,0.03213664,3315.8,3315.2,0.824]
["bitfinex","ETHUSD",1736513906188,3.04801664,3315.8,3315.2,0.824]
["bitfinex","ETHUSD",1736513907597,3.01602,3315.7,3315.2,0.824]
["bitfinex","ETHUSD",1736513907759,0.03213664,3315.6,3315.2,0.824]
["bitfinex","ETHUSD",1736513909468,3.04817664,3315.6,3315.2,0.824]
["bitfinex","ETHUSD",1736513910914,3.04817664,3315.6,3315.3,0.204]
["bitfinex","ETHUSD",1736513912014,0.03213664,3315.6,3315.3,0.204]
["bitfinex","ETHUSD",1736513918734,0.03213664,3315.6,3315.4,0.203]
["bitfinex","ETHUSD",1736513926613,0.03213664,3315.6,3315.2,0.824]
["bitfinex","ETHUSD",1736513926814,0.03213664,3315.6,3315.3,0.203]
["bitfinex","ETHUSD",1736513929358,3.01561,3316.1,3315.4,0.815]
["bitfinex","ETHUSD",1736513930749,3.01561,3316.1,3315.4,0.84516107]
["bitfinex","ETHUSD",1736513931255,3.83889,3316.3,3315.4,0.84516107]
["bitfinex","ETHUSD",1736513931632,4.32736045,3316.5,3315.7,1.31205045]
["bitfinex","ETHUSD",1736513931633,3.01527,3316.5,3315.7,1.31205045]
["bitfinex","ETHUSD",1736513931958,3.01527,3316.5,3315.8,0.8315]
["bitfinex","ETHUSD",1736513932762,3.01517,3316.6,3315.8,0.8315]
["bitfinex","ETHUSD",1736513934537,3.01523,3316.5,3315.8,0.8315]
["bitfinex","ETHUSD",1736513934732,0.03213664,3316.4,3315.8,0.8315]
["bitfinex","ETHUSD",1736513934934,2.77028532,3317.0,3315.8,0.8315]
["bitfinex","ETHUSD",1736513934935,3.0,3317.3,3316.0,0.8315]
["bitfinex","ETHUSD",1736513935135,3.04687664,3317.1,3316.2,3.84693]
["bitfinex","ETHUSD",1736513935355,3.04687664,3317.1,3316.2,0.8315]
["bitfinex","ETHUSD",1736513935528,3.01495,3316.8,3316.2,0.8315]
["bitfinex","ETHUSD",1736513935727,3.04719664,3316.7,3316.2,0.8315]
["bitfinex","ETHUSD",1736513935959,3.01515,3316.6,3316.2,0.8315]
["bitfinex","ETHUSD",1736513936167,3.01531,3316.4,3316.3,0.203]
["bitfinex","ETHUSD",1736513936460,3.6735332,3316.4,3316.3,0.203]
["bitfinex","ETHUSD",1736513938464,3.01551,3316.2,3315.7,0.8315]
["bitfinex","ETHUSD",1736513938769,0.03213664,3316.1,3315.8,0.203]
["bitfinex","ETHUSD",1736513939643,3.04756664,3316.3,3315.8,0.203]
["bitfinex","ETHUSD",1736513940542,3.0156,3316.1,3315.8,0.203]
["bitfinex","ETHUSD",1736513940864,3.04758664,3316.3,3315.8,0.203]
["bitfinex","ETHUSD",1736513941290,3.01545,3316.3,3315.8,0.203]
["bitfinex","ETHUSD",1736513944332,0.55,3316.5,3315.8,0.203]
["bitfinex","ETHUSD",1736513944670,3.01549,3316.3,3315.8,0.203]
["bitfinex","ETHUSD",1736513944964,0.03213664,3316.2,3315.8,0.203]
["bitfinex","ETHUSD",1736513946035,3.04769664,3316.2,3315.8,0.203]
["bitfinex","ETHUSD",1736513949957,3.01559,3316.1,3315.8,0.203]
["bitfinex","ETHUSD",1736513950164,0.03213664,3316.0,3315.8,0.203]
["bitfinex","ETHUSD",1736513952249,3.01546,3316.3,3315.8,0.203]
["bitfinex","ETHUSD",1736513955003,3.01551,3316.2,3315.8,0.203]
["bitfinex","ETHUSD",1736513960098,1.34385212,3316.1,3315.8,0.203]
["bitfinex","ETHUSD",1736513960389,1.77978833,3316.1,3315.8,0.203]
["bitfinex","ETHUSD",1736513960589,1.31171548,3315.9,3315.5,0.8315]
["bitfinex","ETHUSD",1736513960789,4.32773548,3315.7,3315.6,0.203]
["bitfinex","ETHUSD",1736513960952,4.32766548,3315.7,3315.6,0.203]
["bitfinex","ETHUSD",1736513961147,4.84420569,3315.7,3315.6,0.203]
["bitfinex","ETHUSD",1736513961399,4.87634233,3315.7,3315.6,0.203]
["bitfinex","ETHUSD",1736513961822,4.84420569,3315.7,3315.6,0.203]
["bitfinex","ETHUSD",1736513962415,3.01595,3315.7,3315.6,0.203]
["bitfinex","ETHUSD",1736513962794,4.32756548,3315.9,3315.6,0.203]
["bitfinex","ETHUSD",1736513963522,3.01589,3315.8,3315.6,0.203]
["bitfinex","ETHUSD",1736513964016,4.35980212,3315.7,3315.6,0.203]
["bitfinex","ETHUSD",1736513969024,1.34385212,3315.7,3315.1,0.7645]
["bitfinex","ETHUSD",1736513969329,3.01613,3315.6,3315.2,0.203]
["bitfinex","ETHUSD",1736513969492,0.03213664,3315.5,3315.2,0.203]
["bitfinex","ETHUSD",1736513971034,4.36002212,3315.5,3315.2,0.203]
["bitfinex","ETHUSD",1736513971206,1.34385212,3315.5,3315.2,0.203]
["bitfinex","ETHUSD",1736513971391,0.03213664,3315.5,3315.2,0.203]
["bitfinex","ETHUSD",1736513971592,0.03213664,3315.6,3315.2,0.203]
["bitfinex","ETHUSD",1736513971810,4.32772548,3315.7,3315.2,0.203]
["bitfinex","ETHUSD",1736513972013,1.31171548,3315.7,3315.2,0.203]
["bitfinex","ETHUSD",1736513972331,3.01591,3315.8,3315.2,0.203]
["bitfinex","ETHUSD",1736513972498,3.01577,3315.9,3315.2,0.203]
["bitfinex","ETHUSD",1736513973015,3.01562,3316.1,3315.3,0.7835]
["bitfinex","ETHUSD",1736513973947,0.8267,3316.2,3315.4,0.03016144]
["bitfinex","ETHUSD",1736513974148,8.38542,3316.3,3315.5,0.8285]
["bitfinex","ETHUSD",1736513974298,4.35935212,3316.2,3315.5,0.8285]
["bitfinex","ETHUSD",1736513974501,3.01561,3316.1,3315.5,0.8285]
["bitfinex","ETHUSD",1736513974702,2.17685212,3316.0,3315.5,0.8285]
["bitfinex","ETHUSD",1736513974999,1.31171548,3315.6,3314.8,0.8285]
["bitfinex","ETHUSD",1736513975194,0.03213664,3315.5,3314.9,0.203]
["bitfinex","ETHUSD",1736513975650,3.04827664,3315.5,3314.9,0.203]
["bitfinex","ETHUSD",1736513975808,0.03213664,3315.5,3314.9,0.203]
["bitfinex","ETHUSD",1736513976601,3.04828664,3315.5,3314.9,0.203]
["bitfinex","ETHUSD",1736513977935,3.0165,3315.1,3314.8,0.8285]
["bitfinex","ETHUSD",1736513978134,0.03213664,3315.0,3314.8,0.8285]
["bitfinex","ETHUSD",1736513978297,0.03213664,3315.0,3314.9,0.204]
["bitfinex","ETHUSD",1736513978738,3.01636,3315.3,3314.9,0.204]
["bitfinex","ETHUSD",1736513978898,0.03213664,3315.1,3314.9,0.204]
["bitfinex","ETHUSD",1736513979899,0.03213664,3315.2,3314.9,0.204]
["bitfinex","ETHUSD",1736513980102,3.04856664,3315.2,3314.9,0.204]
["bitfinex","ETHUSD",1736513983085,3.04856664,3315.2,3314.9,0.204]
["bitfinex","ETHUSD",1736513983279,3.0,3315.7,3314.9,0.204]
["bitfinex","ETHUSD",1736513983487,3.837,3315.7,3315.0,0.7606]
["bitfinex","ETHUSD",1736513983683,3.01614,3315.5,3315.0,0.7606]
["bitfinex","ETHUSD",1736513984458,4.36010212,3315.4,3315.0,0.7606]
["bitfinex","ETHUSD",1736513984653,3.01632,3315.3,3314.9,0.204]
["bitfinex","ETHUSD",1736513984859,0.03213664,3315.2,3314.9,0.204]
["bitfinex","ETHUSD",1736513985311,3.01632,3315.3,3314.9,0.204]
["bitfinex","ETHUSD",1736513988603,3.01632,3315.3,3314.9,0.25337395]
["bitfinex","ETHUSD",1736513989290,3.01643,3315.2,3314.9,0.25337395]
["bitfinex","ETHUSD",1736513989485,3.01643,3315.2,3314.9,0.204]
["bitfinex","ETHUSD",1736513989687,3.01643,3315.2,3314.9,0.25337395]
["bitfinex","ETHUSD",1736513989904,3.01643,3315.2,3314.9,0.204]
["bitfinex","ETHUSD",1736513990895,1.31171548,3315.5,3314.9,0.204]
["bitfinex","ETHUSD",1736513991068,3.0163,3315.4,3315.0,0.7869]
["bitfinex","ETHUSD",1736513991402,0.03213664,3315.3,3315.0,0.7869]
["bitfinex","ETHUSD",1736513991575,3.0163,3315.4,3315.0,0.7869]
["bitfinex","ETHUSD",1736513991776,3.01609,3315.6,3315.0,0.7869]
["bitfinex","ETHUSD",1736513991978,8.38589,3315.8,3315.0,0.7869]
["bitfinex","ETHUSD",1736513992180,3.01589,3315.8,3315.0,0.7869]
["bitfinex","ETHUSD",1736513992367,0.55,3315.9,3315.0,0.7869]
["bitfinex","ETHUSD",1736513992715,3.01602,3315.7,3315.0,0.7869]
["bitfinex","ETHUSD",1736513995127,3.01589,3315.8,3315.0,0.7869]
["bitfinex","ETHUSD",1736513996505,0.03213664,3315.7,3315.0,0.7869]
["bitfinex","ETHUSD",1736513996711,4.32750548,3315.9,3315.0,0.7869]
["bitfinex","ETHUSD",1736513997035,0.03213664,3315.8,3315.0,0.7869]
["bitfinex","ETHUSD",1736513997324,0.03213664,3315.8,3315.1,0.204]
["bitfinex","ETHUSD",1736513999286,1.31171548,3315.7,3315.1,0.204]
["bitfinex","ETHUSD",1736513999569,0.03213664,3315.6,3315.1,0.204]
["bitfinex","ETHUSD",1736514000482,3.04824664,3315.6,3315.1,0.204]
["bitfinex","ETHUSD",1736514000635,3.80314664,3315.6,3315.1,0.204]
["bitfinex","ETHUSD",1736514001267,1.31171548,3315.5,3315.0,0.7869]
["bitfinex","ETHUSD",1736514001461,0.78703664,3315.6,3314.3,0.15759166]
["bitfinex","ETHUSD",1736514001462,1.31171548,3315.1,3314.7,0.8027]
["bitfinex","ETHUSD",1736514001727,0.03213664,3315.0,3314.8,0.204]
["bitfinex","ETHUSD",1736514001965,0.03213664,3315.0,3314.9,0.204]
["bitfinex","ETHUSD",1736514002785,0.03213664,3315.2,3314.9,0.204]
["bitfinex","ETHUSD",1736514003378,3.04854664,3315.2,3314.4,0.8027]
["bitfinex","ETHUSD",1736514003553,0.03213664,3315.2,3314.5,0.204]
["bitfinex","ETHUSD",1736514003759,3.01624,3315.4,3314.5,0.204]
["bitfinex","ETHUSD",1736514003760,3.01624,3315.4,3314.6,0.7832]
["bitfinex","ETHUSD",1736514004081,3.01624,3315.4,3314.8,0.7763]
["bitfinex","ETHUSD",1736514004470,3.01632,3315.3,3314.8,0.7763]
["bitfinex","ETHUSD",1736514004789,0.03213664,3315.2,3314.8,0.7763]
["bitfinex","ETHUSD",1736514006541,4.32803548,3315.3,3314.8,0.7763]
["bitfinex","ETHUSD",1736514006859,0.03213664,3315.2,3314.8,0.7763]
["bitfinex","ETHUSD",1736514008591,0.03213664,3315.2,3314.9,0.206]
["bitfinex","ETHUSD",1736514010360,0.03213664,3315.2,3313.9,0.5944548]
["bitfinex","ETHUSD",1736514010361,0.55,3314.9,3313.6,0.7619]
["bitfinex","ETHUSD",1736514010502,6.1586,3315.1,3313.9,0.8206]
["bitfinex","ETHUSD",1736514010689,7.47031548,3315.1,3314.0,0.8206]
["bitfinex","ETHUSD",1736514010891,1.31171548,3314.9,3314.0,0.8206]
["bitfinex","ETHUSD",1736514011320,7.47031548,3315.1,3314.0,0.8206]
["bitfinex","ETHUSD",1736514011606,6.1586,3315.1,3314.3,0.8101]
["bitfinex","ETHUSD",1736514011780,1.31171548,3314.9,3314.3,0.8101]
["bitfinex","ETHUSD",1736514011985,1.31171548,3314.7,3314.3,0.8101]
["bitfinex","ETHUSD",1736514012181,0.84783664,3314.6,3313.7,0.8101]
["bitfinex","ETHUSD",1736514012386,0.84783664,3314.6,3313.8,0.206]
["bitfinex","ETHUSD",1736514013173,1.31171548,3314.5,3313.8,0.206]
["bitfinex","ETHUSD",1736514013367,0.03213664,3314.4,3313.8,0.206]
["bitfinex","ETHUSD",1736514014039,0.03213664,3314.5,3313.8,0.206]
["bitfinex","ETHUSD",1736514015035,1.34385212,3314.5,3313.8,0.206]
["bitfinex","ETHUSD",1736514015344,1.34385212,3314.5,3313.9,0.206]
["bitfinex","ETHUSD",1736514015530,0.03213664,3314.5,3313.9,0.206]
["bitfinex","ETHUSD",1736514016395,0.8157,3314.6,3313.9,0.206]
["bitfinex","ETHUSD",1736514016806,0.03213664,3314.5,3313.9,0.206]
["bitfinex","ETHUSD",1736514016976,0.8157,3314.6,3313.9,0.206]
["bitfinex","ETHUSD",1736514017383,0.03213664,3314.5,3313.9,0.206]
["bitfinex","ETHUSD",1736514018323,1.34385212,3314.5,3313.9,0.206]
["bitfinex","ETHUSD",1736514018500,1.55980733,3314.5,3313.9,0.206]
["bitfinex","ETHUSD",1736514018904,4.57688733,3314.5,3313.9,0.206]
["bitfinex","ETHUSD",1736514020121,1.55980733,3314.5,3313.9,0.206]
["bitfinex","ETHUSD",1736514020329,1.34385212,3314.5,3313.9,0.206]
["bitfinex","ETHUSD",1736514021140,4.36089212,3314.5,3313.9,0.206]
["bitfinex","ETHUSD",1736514025466,4.32900548,3314.3,3313.7,0.8101]
["bitfinex","ETHUSD",1736514025769,0.8193,3314.1,3314.0,0.206]
["bitfinex","ETHUSD",1736514026581,0.8282,3314.3,3314.0,0.206]
["bitfinex","ETHUSD",1736514028249,0.03213664,3314.2,3314.0,0.206]
["bitfinex","ETHUSD",1736514033585,0.8282,3314.3,3314.0,0.206]
["bitfinex","ETHUSD",1736514033889,5.37,3314.7,3314.4,0.7686]
["bitfinex","ETHUSD",1736514034061,5.37,3314.7,3314.4,3.78566]
["bitfinex","ETHUSD",1736514035594,5.37,3314.7,3314.4,0.7686]
["bitfinex","ETHUSD",1736514036956,0.03213664,3314.9,3314.4,0.7686]
["bitfinex","ETHUSD",1736514039587,1.31171548,3315.0,3314.4,0.7686]
["bitfinex","ETHUSD",1736514039788,0.8182,3315.1,3314.4,0.7686]
["bitfinex","ETHUSD",1736514042117,1.34385212,3315.0,3314.4,0.7686]
["bitfinex","ETHUSD",1736514043413,4.36046212,3315.0,3314.4,0.7686]
["bitfinex","ETHUSD",1736514043619,4.36046212,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1736514043786,4.36046212,3315.0,3314.9,3.206]
["bitfinex","ETHUSD",1736514043985,4.87832833,3315.0,3314.9,3.206]
["bitfinex","ETHUSD",1736514044387,4.87832833,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1736514044714,6.21779169,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1736514044915,6.21779169,3315.0,3314.9,3.206]
["bitfinex","ETHUSD",1736514045603,4.90607621,3315.0,3314.9,3.206]
["bitfinex","ETHUSD",1736514045783,6.21779169,3315.0,3314.9,3.206]
["bitfinex","ETHUSD",1736514046598,4.90607621,3315.0,3314.9,3.206]
["bitfinex","ETHUSD",1736514046793,4.38821,3315.0,3314.9,3.206]
["bitfinex","ETHUSD",1736514046995,3.01644,3315.2,3314.9,3.206]
["bitfinex","ETHUSD",1736514047413,0.55,3315.1,3314.9,3.206]
["bitfinex","ETHUSD",1736514048129,0.03213664,3315.1,3314.9,3.206]
["bitfinex","ETHUSD",1736514048312,3.79739,3315.0,3314.9,3.206]
["bitfinex","ETHUSD",1736514048503,4.51262018,3315.0,3314.9,3.206]
["bitfinex","ETHUSD",1736514049102,5.06262018,3315.0,3314.9,3.206]
["bitfinex","ETHUSD",1736514051947,2.04603018,3315.0,3314.9,0.206]
["bitfinex","ETHUSD",1736514052096,2.07816682,3315.0,3314.9,0.206]
["bitfinex","ETHUSD",1736514052296,5.09475682,3315.0,3314.9,0.206]
["bitfinex","ETHUSD",1736514053144,5.06262018,3315.0,3314.9,0.206]
["bitfinex","ETHUSD",1736514053428,5.09475682,3315.0,3314.9,0.206]
["bitfinex","ETHUSD",1736514056347,4.37952664,3315.0,3314.9,0.206]
["bitfinex","ETHUSD",1736514057433,3.59872664,3315.0,3314.9,0.206]
["bitfinex","ETHUSD",1736514059132,4.42582664,3315.0,3314.9,0.206]
["bitfinex","ETHUSD",1736514059294,3.01696,3314.6,3314.1,0.8139]
["bitfinex","ETHUSD",1736514059495,0.03213664,3314.5,3314.2,0.206]
["bitfinex","ETHUSD",1736514059923,3.04918664,3314.5,3314.2,0.206]
["bitfinex","ETHUSD",1736514062415,0.03213664,3314.5,3314.2,0.206]
["bitfinex","ETHUSD",1736514062634,3.5669,3314.7,3314.2,0.206]
["bitfinex","ETHUSD",1736514063014,0.03213664,3314.6,3314.2,0.206]
["bitfinex","ETHUSD",1736514063543,3.5669,3314.7,3314.2,0.206]
["bitfinex","ETHUSD",1736514064039,3.04909664,3314.6,3314.2,0.206]
["bitfinex","ETHUSD",1736514064407,3.01705,3314.5,3314.2,0.206]
["bitfinex","ETHUSD",1736514064614,0.03213664,3314.4,3314.2,0.206]
["bitfinex","ETHUSD",1736514071638,0.55,3314.3,3313.9,0.7727]
["bitfinex","ETHUSD",1736514071822,6.62689181,3314.2,3314.0,0.206]
["bitfinex","ETHUSD",1736514072131,6.62689181,3314.2,3314.1,0.206]
["bitfinex","ETHUSD",1736514072132,0.55,3314.2,3314.1,0.206]
["bitfinex","ETHUSD",1736514072921,6.59447517,3314.5,3314.1,0.206]
["bitfinex","ETHUSD",1736514073111,5.37,3314.6,3314.1,0.9893]
["bitfinex","ETHUSD",1736514073310,5.40213664,3314.6,3314.1,0.9893]
["bitfinex","ETHUSD",1736514074416,3.01721,3314.4,3314.1,0.206]
["bitfinex","ETHUSD",1736514074658,3.04937664,3314.3,3314.1,0.206]
["bitfinex","ETHUSD",1736514075225,0.03213664,3314.3,3314.1,0.206]
["bitfinex","ETHUSD",1736514075521,3.01741,3314.1,3313.3,0.8248]
["bitfinex","ETHUSD",1736514075754,0.03213664,3314.0,3313.4,0.206]
["bitfinex","ETHUSD",1736514075948,0.03213664,3314.0,3313.5,0.813]
["bitfinex","ETHUSD",1736514077439,0.55,3314.2,3313.5,0.813]
["bitfinex","ETHUSD",1736514077642,0.03213664,3314.1,3313.5,0.813]
["bitfinex","ETHUSD",1736514078553,3.04956664,3314.1,3313.5,0.813]
["bitfinex","ETHUSD",1736514078946,0.7734,3314.0,3313.5,0.813]
["bitfinex","ETHUSD",1736514079129,0.7734,3314.0,3312.9,0.31485527]
["bitfinex","ETHUSD",1736514079130,2.77277517,3313.6,3313.1,0.765]
["bitfinex","ETHUSD",1736514079327,3.01805,3313.4,3313.2,0.206]
["bitfinex","ETHUSD",1736514079531,3.05026664,3313.3,3313.2,0.24997221]
["bitfinex","ETHUSD",1736514080043,3.05026664,3313.3,3313.2,0.206]
["bitfinex","ETHUSD",1736514080662,0.03213664,3313.3,3313.2,0.206]
["bitfinex","ETHUSD",1736514080845,0.03213664,3313.4,3313.2,0.25069349]
["bitfinex","ETHUSD",1736514081573,3.01813,3313.3,3313.2,0.206]
["bitfinex","ETHUSD",1736514083167,3.01813,3313.3,3313.2,0.25120794]
["bitfinex","ETHUSD",1736514083346,3.01813,3313.3,3313.2,0.04520794]
["bitfinex","ETHUSD",1736514083541,3.01813,3313.3,3313.2,0.206]
["bitfinex","ETHUSD",1736514083743,3.32315666,3313.3,3313.2,0.25120794]
["bitfinex","ETHUSD",1736514085373,3.01813,3313.3,3313.2,0.04520794]
["bitfinex","ETHUSD",1736514085622,3.82363,3313.3,3313.2,0.25120794]
["bitfinex","ETHUSD",1736514085868,3.82363,3313.3,3313.2,0.25133658]
["bitfinex","ETHUSD",1736514091857,3.82363,3313.3,3313.2,0.04533658]
["bitfinex","ETHUSD",1736514092184,0.55,3313.2,3312.7,4.4782009]
["bitfinex","ETHUSD",1736514092390,3.01859,3312.8,3312.7,3.6559009]
["bitfinex","ETHUSD",1736514092566,3.01859,3312.8,3312.7,3.8619009]
["bitfinex","ETHUSD",1736514092763,3.01859,3312.8,3312.7,3.6559009]
["bitfinex","ETHUSD",1736514093124,3.01859,3312.8,3312.7,3.8619009]
["bitfinex","ETHUSD",1736514093651,3.01859,3312.8,3312.7,3.90372107]
["bitfinex","ETHUSD",1736514094263,13.13611266,3312.8,3312.7,0.04182017]
["bitfinex","ETHUSD",1736514094481,0.44322266,3312.8,3312.7,0.04182017]
["bitfinex","ETHUSD",1736514094790,0.7543,3313.2,3312.7,0.8183]
["bitfinex","ETHUSD",1736514095093,3.5683,3313.2,3312.8,0.206]
["bitfinex","ETHUSD",1736514095393,3.01834,3313.1,3312.8,0.206]
["bitfinex","ETHUSD",1736514095989,3.01847,3313.0,3312.8,0.206]
["bitfinex","ETHUSD",1736514096287,3.05063664,3312.9,3312.8,0.206]
["bitfinex","ETHUSD",1736514096488,1.3005,3312.8,3312.1,0.797]
["bitfinex","ETHUSD",1736514096790,3.01893,3312.5,3312.2,0.25094499]
["bitfinex","ETHUSD",1736514097162,3.01893,3312.5,3312.2,0.206]
["bitfinex","ETHUSD",1736514097365,3.01893,3312.5,3312.3,0.04042968]
["bitfinex","ETHUSD",1736514097697,0.03213664,3312.7,3312.2,0.206]
["bitfinex","ETHUSD",1736514097899,3.019,3312.4,3312.3,0.206]
["bitfinex","ETHUSD",1736514098063,3.019,3312.4,3312.3,0.25092902]
["bitfinex","ETHUSD",1736514098255,3.019,3312.4,3312.3,0.206]
["bitfinex","ETHUSD",1736514098969,0.90554118,3312.6,3312.3,0.206]
["bitfinex","ETHUSD",1736514099174,3.01889,3312.5,3312.3,0.206]
["bitfinex","ETHUSD",1736514099981,0.90554118,3312.6,3312.3,0.206]
["bitfinex","ETHUSD",1736514100282,3.01895,3312.4,3312.3,0.206]
["bitfinex","ETHUSD",1736514101300,3.41461278,3312.4,3312.3,0.206]
["bitfinex","ETHUSD",1736514101504,0.8173,3312.3,3311.5,0.94833057]
["bitfinex","ETHUSD",1736514101660,0.8173,3312.3,3311.6,0.212]
["bitfinex","ETHUSD",1736514101862,3.01913,3312.3,3311.6,0.25767012]
["bitfinex","ETHUSD",1736514102221,0.03213664,3312.2,3311.6,0.25767012]
["bitfinex","ETHUSD",1736514105922,0.8086,3312.1,3311.7,0.212]
["bitfinex","ETHUSD",1736514106289,3.82783,3312.1,3311.8,0.04562383]
["bitfinex","ETHUSD",1736514106491,0.03213664,3312.0,3311.8,0.04562383]
["bitfinex","ETHUSD",1736514106697,0.03213664,3312.0,3311.7,0.212]
["bitfinex","ETHUSD",1736514106887,3.01923,3312.1,3311.9,0.04140748]
["bitfinex","ETHUSD",1736514107240,3.01889,3312.5,3311.8,0.7665]
["bitfinex","ETHUSD",1736514107576,3.01889,3312.5,3311.9,0.0414461]
["bitfinex","ETHUSD",1736514108937,3.05110664,3312.4,3311.9,0.0414461]
["bitfinex","ETHUSD",1736514109097,3.01907,3312.3,3311.9,0.0414461]
["bitfinex","ETHUSD",1736514109623,3.01893,3312.5,3311.9,0.0414461]
["bitfinex","ETHUSD",1736514109805,3.05106664,3312.5,3311.9,0.0414461]
["bitfinex","ETHUSD",1736514114438,3.01897,3312.4,3311.9,0.0414461]
["bitfinex","ETHUSD",1736514114725,0.03213664,3312.3,3311.9,0.0414461]
["bitfinex","ETHUSD",1736514115762,0.03213664,3312.5,3311.9,0.0414461]
["bitfinex","ETHUSD",1736514116789,3.05102664,3312.5,3311.9,0.0414461]
["bitfinex","ETHUSD",1736514119022,3.01889,3312.5,3311.9,0.0414461]
["bitfinex","ETHUSD",1736514119528,0.03213664,3312.4,3311.9,0.0414461]
["bitfinex","ETHUSD",1736514122733,0.03213664,3312.4,3312.0,0.212]
["bitfinex","ETHUSD",1736514123139,0.03213664,3312.4,3312.1,0.04112773]
["bitfinex","ETHUSD",1736514124415,0.7582,3312.9,3312.2,0.7989]
["bitfinex","ETHUSD",1736514124611,0.7674,3313.2,3312.3,3.01898]
["bitfinex","ETHUSD",1736514124937,0.3416836,3313.2,3312.5,0.7961]
["bitfinex","ETHUSD",1736514125123,0.03213664,3313.2,3312.5,0.7961]
["bitfinex","ETHUSD",1736514125328,3.05042664,3313.2,3312.6,0.04504562]
["bitfinex","ETHUSD",1736514126044,3.01836,3313.1,3312.6,0.04504562]
["bitfinex","ETHUSD",1736514126197,0.03213664,3313.2,3312.6,0.04504562]
["bitfinex","ETHUSD",1736514126198,0.03213664,3313.0,3312.6,0.04504562]
["bitfinex","ETHUSD",1736514126402,3.01844,3313.0,3312.6,0.04504562]
["bitfinex","ETHUSD",1736514126629,0.33398064,3312.9,3312.6,0.04504562]
["bitfinex","ETHUSD",1736514127203,3.35248064,3312.9,3312.7,0.212]
["bitfinex","ETHUSD",1736514127741,4.12778064,3312.9,3312.8,0.04471345]
["bitfinex","ETHUSD",1736514128117,4.12778064,3312.9,3312.7,0.212]
["bitfinex","ETHUSD",1736514128523,4.12778064,3312.9,3312.8,0.04471345]
["bitfinex","ETHUSD",1736514128818,4.12778064,3312.9,3312.7,0.212]
["bitfinex","ETHUSD",1736514129014,0.41277806,3312.8,3312.7,0.212]
["bitfinex","ETHUSD",1736514129231,0.03213664,3312.9,3312.8,0.04471345]
["bitfinex","ETHUSD",1736514129427,0.58213664,3313.0,3312.7,0.25679374]
["bitfinex","ETHUSD",1736514129739,0.58213664,3313.0,3312.7,0.212]
["bitfinex","ETHUSD",1736514130047,0.58213664,3313.0,3312.8,0.04471345]
["bitfinex","ETHUSD",1736514130547,0.55,3313.0,3312.7,0.212]
["bitfinex","ETHUSD",1736514130797,0.03213664,3313.0,3312.7,0.212]
["bitfinex","ETHUSD",1736514131052,3.01778,3313.7,3312.8,0.83879785]
["bitfinex","ETHUSD",1736514131342,3.01778,3313.7,3313.0,0.7639]
["bitfinex","ETHUSD",1736514131507,3.01778,3313.7,3313.0,0.79408075]
["bitfinex","ETHUSD",1736514131709,3.01778,3313.7,3313.1,0.04964551]
["bitfinex","ETHUSD",1736514131905,9.18192,3313.9,3313.1,0.04964551]
["bitfinex","ETHUSD",1736514132171,9.607559,3313.9,3313.1,0.04964551]
["bitfinex","ETHUSD",1736514132312,9.607559,3313.9,3313.2,0.8045]
["bitfinex","ETHUSD",1736514132706,9.607559,3313.9,3313.3,0.04946489]
["bitfinex","ETHUSD",1736514133107,0.03213664,3313.8,3313.2,0.8045]
["bitfinex","ETHUSD",1736514133312,0.03213664,3313.8,3313.4,0.04937459]
["bitfinex","ETHUSD",1736514133540,3.8918123,3313.8,3313.3,0.04946489]
["bitfinex","ETHUSD",1736514133744,3.8918123,3313.8,3313.4,0.04937459]
["bitfinex","ETHUSD",1736514133924,0.8741123,3313.8,3313.4,0.04937459]
["bitfinex","ETHUSD",1736514134135,5.37,3314.3,3313.3,0.03017919]
["bitfinex","ETHUSD",1736514134355,5.37,3314.3,3313.5,3.01791]
["bitfinex","ETHUSD",1736514134567,3.56724,3314.3,3313.6,0.21]
["bitfinex","ETHUSD",1736514135222,0.55,3314.1,3313.6,0.21]
["bitfinex","ETHUSD",1736514135418,3.01732,3314.2,3313.6,0.21]
["bitfinex","ETHUSD",1736514135637,0.03213664,3314.3,3313.7,0.7682]
["bitfinex","ETHUSD",1736514138057,2.58743189,3314.8,3313.8,0.7547]
["bitfinex","ETHUSD",1736514138255,2.61956853,3314.8,3314.0,0.7674]
["bitfinex","ETHUSD",1736514138476,5.63640853,3314.8,3314.0,0.7674]
["bitfinex","ETHUSD",1736514138669,3.01689,3314.7,3314.0,0.7674]
["bitfinex","ETHUSD",1736514138862,0.03213664,3314.6,3314.0,0.7674]
["bitfinex","ETHUSD",1736514142255,0.03213664,3314.7,3314.0,0.7674]
["bitfinex","ETHUSD",1736514143591,3.04901664,3314.7,3314.0,0.7674]
["bitfinex","ETHUSD",1736514145813,2.58743189,3314.8,3314.3,0.8251]
["bitfinex","ETHUSD",1736514146556,3.04899664,3314.7,3314.3,0.8251]
["bitfinex","ETHUSD",1736514146753,3.01698,3314.6,3314.3,0.8251]
["bitfinex","ETHUSD",1736514147035,0.03213664,3314.5,3314.3,0.8251]
["bitfinex","ETHUSD",1736514149237,3.80395664,3314.7,3313.9,0.7848]
["bitfinex","ETHUSD",1736514149541,3.01696,3314.6,3313.9,0.7848]
["bitfinex","ETHUSD",1736514149767,0.03213664,3314.5,3313.9,0.7848]
["bitfinex","ETHUSD",1736514151874,0.03213664,3314.6,3313.9,0.7848]
["bitfinex","ETHUSD",1736514152785,5.60428189,3314.8,3314.0,0.03017131]
["bitfinex","ETHUSD",1736514152960,2.58743189,3314.8,3314.0,3.04763131]
["bitfinex","ETHUSD",1736514153158,2.58743189,3314.8,3314.1,0.7755]
["bitfinex","ETHUSD",1736514153331,5.60420189,3314.8,3314.1,0.7755]
["bitfinex","ETHUSD",1736514154297,3.56704,3314.6,3314.2,0.21]
["bitfinex","ETHUSD",1736514154569,0.03213664,3314.5,3314.2,0.21]
["bitfinex","ETHUSD",1736514155692,3.04919664,3314.5,3314.2,0.21]
["bitfinex","ETHUSD",1736514162676,0.03213664,3314.5,3314.3,0.209]
["bitfinex","ETHUSD",1736514163451,4.41361019,3314.7,3314.3,0.209]
["bitfinex","ETHUSD",1736514163649,0.03213664,3314.6,3314.3,0.209]
["bitfinex","ETHUSD",1736514168152,0.7584,3314.7,3314.3,0.209]
["bitfinex","ETHUSD",1736514168599,0.7584,3314.7,3314.3,3.22614]
["bitfinex","ETHUSD",1736514168799,0.7584,3314.7,3314.4,3.01713]
["bitfinex","ETHUSD",1736514169614,0.7584,3314.7,3314.5,3.04714735]
["bitfinex","ETHUSD",1736514169819,0.7584,3314.7,3314.5,3.01698]
["bitfinex","ETHUSD",1736514170953,0.03213664,3315.4,3314.5,3.01698]
["bitfinex","ETHUSD",1736514171331,0.03213664,3315.4,3314.6,0.03016497]
["bitfinex","ETHUSD",1736514171755,5.37,3315.7,3314.7,0.0075]
["bitfinex","ETHUSD",1736514172040,5.37,3315.7,3314.9,3.01661]
["bitfinex","ETHUSD",1736514172763,5.37,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1736514173079,5.37,3315.7,3314.8,2.77277517]
["bitfinex","ETHUSD",1736514173214,5.37,3315.7,3314.8,5.78950517]
["bitfinex","ETHUSD",1736514173735,5.37,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1736514174052,5.37,3315.7,3314.8,5.78951517]
["bitfinex","ETHUSD",1736514174221,5.40213664,3315.7,3314.8,3.01674]
["bitfinex","ETHUSD",1736514174748,0.03213664,3315.7,3314.8,3.01674]
["bitfinex","ETHUSD",1736514175869,3.01587,3315.8,3314.9,3.04682081]
["bitfinex","ETHUSD",1736514176028,3.01587,3315.8,3314.9,3.01666]
["bitfinex","ETHUSD",1736514176228,3.01555,3316.2,3315.0,0.03016081]
["bitfinex","ETHUSD",1736514176229,3.0158,3315.9,3315.0,0.03016081]
["bitfinex","ETHUSD",1736514176631,0.03213664,3315.8,3314.9,3.01661]
["bitfinex","ETHUSD",1736514178129,3.01585,3315.9,3315.0,3.04673]
["bitfinex","ETHUSD",1736514178331,3.01569,3316.0,3315.1,3.01649]
["bitfinex","ETHUSD",1736514178531,0.03213664,3315.9,3315.2,0.209]
["bitfinex","ETHUSD",1736514178759,3.01585,3315.9,3315.2,0.209]
["bitfinex","ETHUSD",1736514179951,3.04806664,3315.8,3315.2,0.209]
["bitfinex","ETHUSD",1736514181239,3.01596,3315.7,3315.2,0.209]
["bitfinex","ETHUSD",1736514181438,3.01581,3315.9,3315.2,0.209]
["bitfinex","ETHUSD",1736514181639,0.03213664,3315.8,3315.2,0.209]
["bitfinex","ETHUSD",1736514182035,3.01585,3315.9,3315.2,0.209]
["bitfinex","ETHUSD",1736514182241,0.03213664,3315.8,3315.3,0.209]
["bitfinex","ETHUSD",1736514182472,0.55,3315.7,3314.5,3.01702]
["bitfinex","ETHUSD",1736514182637,3.01623,3315.4,3314.6,0.209]
["bitfinex","ETHUSD",1736514182840,0.03213664,3315.3,3314.6,0.209]
["bitfinex","ETHUSD",1736514183649,3.01642,3315.2,3314.6,0.209]
["bitfinex","ETHUSD",1736514183851,2.77277517,3315.2,3314.2,4.228]
["bitfinex","ETHUSD",1736514184053,0.58213664,3315.1,3314.3,0.209]
["bitfinex","ETHUSD",1736514184377,0.55,3314.9,3314.3,0.209]
["bitfinex","ETHUSD",1736514184536,0.03213664,3314.8,3314.3,0.209]
["bitfinex","ETHUSD",1736514184733,3.01682,3314.8,3314.3,0.209]
["bitfinex","ETHUSD",1736514184948,3.01693,3314.7,3314.3,0.209]
["bitfinex","ETHUSD",1736514185180,0.03213664,3314.6,3314.3,0.209]
["bitfinex","ETHUSD",1736514185977,3.01693,3314.7,3314.3,0.209]
["bitfinex","ETHUSD",1736514186346,0.03213664,3314.6,3314.3,0.209]
["bitfinex","ETHUSD",1736514186977,3.01693,3314.7,3314.3,0.209]
["bitfinex","ETHUSD",1736514187391,3.56676,3314.9,3314.3,0.209]
["bitfinex","ETHUSD",1736514187591,3.01678,3314.8,3314.3,0.209]
["bitfinex","ETHUSD",1736514189683,0.03213664,3314.7,3314.3,0.209]
["bitfinex","ETHUSD",1736514190395,3.01678,3314.8,3314.3,0.209]
["bitfinex","ETHUSD",1736514191697,0.03213664,3314.7,3314.3,0.209]
["bitfinex","ETHUSD",1736514193672,3.01688,3314.7,3314.3,0.209]
["bitfinex","ETHUSD",1736514194001,0.3370383,3314.6,3314.3,0.209]
["bitfinex","ETHUSD",1736514196603,0.3370383,3314.6,3313.8,3.01764]
["bitfinex","ETHUSD",1736514196896,0.3370383,3314.6,3314.4,0.208]
["bitfinex","ETHUSD",1736514196897,0.03213664,3314.6,3314.4,0.208]
["bitfinex","ETHUSD",1736514197457,3.01702,3314.6,3314.4,0.208]
["bitfinex","ETHUSD",1736514197659,3.04917664,3314.5,3313.4,0.76112777]
["bitfinex","ETHUSD",1736514197894,3.04917664,3314.5,3313.6,3.01786]
["bitfinex","ETHUSD",1736514198216,0.55,3314.4,3313.4,0.15753207]
["bitfinex","ETHUSD",1736514198500,3.01775,3313.8,3313.5,0.208]
["bitfinex","ETHUSD",1736514198708,0.03213664,3313.7,3313.5,0.208]
["bitfinex","ETHUSD",1736514198901,3.01784,3313.7,3313.5,0.208]
["bitfinex","ETHUSD",1736514199116,0.58213664,3313.6,3313.5,0.208]
["bitfinex","ETHUSD",1736514199259,3.59999664,3313.6,3313.5,0.208]
["bitfinex","ETHUSD",1736514199979,0.58213664,3313.6,3313.5,0.208]
["bitfinex","ETHUSD",1736514201363,3.60003664,3313.6,3313.5,0.208]
["bitfinex","ETHUSD",1736514206273,3.60003664,3313.6,3313.1,6.14647423]
["bitfinex","ETHUSD",1736514206502,3.60003664,3313.6,3313.5,0.208]
["bitfinex","ETHUSD",1736514206710,3.9600403,3313.6,3313.5,0.208]
["bitfinex","ETHUSD",1736514210216,3.01823,3313.2,3313.1,6.14647423]
["bitfinex","ETHUSD",1736514210541,0.55,3313.1,3312.2,6.01912]
["bitfinex","ETHUSD",1736514210677,0.55,3313.0,3312.3,0.208]
["bitfinex","ETHUSD",1736514210994,3.56848,3313.0,3312.4,0.04421971]
["bitfinex","ETHUSD",1736514212928,0.03213664,3312.9,3312.4,0.04421971]
["bitfinex","ETHUSD",1736514216038,3.56864,3312.8,3312.5,0.208]
["bitfinex","ETHUSD",1736514216344,3.60083664,3312.7,3312.6,0.04405909]
["bitfinex","ETHUSD",1736514216702,3.60083664,3312.7,3312.5,0.208]
["bitfinex","ETHUSD",1736514217134,3.60083664,3312.7,3312.6,0.25205909]
["bitfinex","ETHUSD",1736514217584,3.60083664,3312.7,3312.6,0.208]
["bitfinex","ETHUSD",1736514217980,0.55,3312.7,3312.6,0.208]
["bitfinex","ETHUSD",1736514218209,0.55,3312.7,3312.6,0.25205909]
["bitfinex","ETHUSD",1736514222601,3.56868,3312.7,3312.6,0.25205909]
["bitfinex","ETHUSD",1736514222780,4.04101783,3312.7,3312.6,0.25205909]
["bitfinex","ETHUSD",1736514222983,1.02233783,3312.7,3312.1,0.7786]
["bitfinex","ETHUSD",1736514223301,0.55,3312.3,3312.2,0.25180918]
["bitfinex","ETHUSD",1736514223502,0.58213664,3312.3,3312.2,0.25180918]
["bitfinex","ETHUSD",1736514226501,0.58213664,3312.3,3312.2,0.207]
["bitfinex","ETHUSD",1736514227823,3.56905,3312.3,3312.2,0.207]
["bitfinex","ETHUSD",1736514228508,0.55,3312.1,3311.6,0.2488]
["bitfinex","ETHUSD",1736514228712,3.56951,3311.8,3311.6,0.2488]
["bitfinex","ETHUSD",1736514228909,0.03213664,3312.0,3311.6,0.2488]
["bitfinex","ETHUSD",1736514228910,7.16860181,3311.7,3311.6,0.2488]
["bitfinex","ETHUSD",1736514229111,7.13646517,3311.7,3311.6,0.2488]
["bitfinex","ETHUSD",1736514230234,0.7847,3312.2,3311.6,0.2488]
["bitfinex","ETHUSD",1736514230752,3.01894,3312.5,3311.7,0.824]
["bitfinex","ETHUSD",1736514230932,0.55,3312.5,3311.8,0.207]
["bitfinex","ETHUSD",1736514231136,0.55,3312.3,3311.8,0.207]
["bitfinex","ETHUSD",1736514231303,0.03213664,3312.2,3311.8,0.207]
["bitfinex","ETHUSD",1736514232443,3.60119664,3312.3,3311.8,0.207]
["bitfinex","ETHUSD",1736514232663,3.01914,3312.2,3311.8,0.207]
["bitfinex","ETHUSD",1736514232822,0.03213664,3312.1,3311.8,0.207]
["bitfinex","ETHUSD",1736514233029,3.56941,3311.9,3311.8,0.207]
["bitfinex","ETHUSD",1736514233230,3.60154664,3311.9,3311.8,0.207]
["bitfinex","ETHUSD",1736514233965,0.55,3311.8,3311.6,0.2488]
["bitfinex","ETHUSD",1736514234126,0.55,3311.8,3311.7,0.207]
["bitfinex","ETHUSD",1736514234127,3.5695,3311.8,3311.7,0.207]
["bitfinex","ETHUSD",1736514234328,4.58710752,3311.8,3311.7,0.207]
["bitfinex","ETHUSD",1736514234860,4.36509,3311.7,3311.6,0.2488]
["bitfinex","ETHUSD",1736514235026,7.13786517,3311.7,3311.6,0.2488]
["bitfinex","ETHUSD",1736514238729,3.56959,3311.7,3311.6,0.2488]
["bitfinex","ETHUSD",1736514239969,6.34236517,3311.7,3311.6,0.2488]
["bitfinex","ETHUSD",1736514240148,6.97981535,3311.7,3311.6,0.2488]
["bitfinex","ETHUSD",1736514240330,7.81051535,3311.7,3311.6,0.2488]
["bitfinex","ETHUSD",1736514240734,10.81801535,3311.7,3311.6,0.2488]
["bitfinex","ETHUSD",1736514240935,0.0075,3311.3,3309.8,0.31504401]
["bitfinex","ETHUSD",1736514241142,5.79327517,3310.8,3309.9,0.9842]
["bitfinex","ETHUSD",1736514241344,0.55,3310.7,3309.9,0.9842]
["bitfinex","ETHUSD",1736514242125,0.55,3310.6,3309.9,0.9842]
["bitfinex","ETHUSD",1736514242360,0.03213664,3310.5,3309.9,0.9842]
["bitfinex","ETHUSD",1736514242543,0.55,3310.6,3309.9,0.7772]
["bitfinex","ETHUSD",1736514242758,0.55,3310.6,3310.0,0.207]
["bitfinex","ETHUSD",1736514244224,0.357052,3310.5,3310.1,0.207]
["bitfinex","ETHUSD",1736514244429,0.03213664,3310.5,3310.1,0.207]
["bitfinex","ETHUSD",1736514245666,0.55,3310.7,3309.9,0.7772]
["bitfinex","ETHUSD",1736514245964,0.55,3310.7,3310.2,0.207]
["bitfinex","ETHUSD",1736514249355,0.55,3310.6,3310.2,0.207]
["bitfinex","ETHUSD",1736514249559,0.962052,3310.6,3310.2,0.207]
["bitfinex","ETHUSD",1736514250782,0.03213664,3310.5,3310.2,0.207]
["bitfinex","ETHUSD",1736514251669,0.962052,3310.6,3310.2,0.207]
["bitfinex","ETHUSD",1736514251870,2.77277517,3311.1,3310.3,0.7798]
["bitfinex","ETHUSD",1736514252071,0.3015,3311.3,3310.4,3.83077603]
["bitfinex","ETHUSD",1736514252072,3.32149,3311.3,3310.4,3.83077603]
["bitfinex","ETHUSD",1736514252270,0.03213664,3311.2,3310.4,3.83077603]
["bitfinex","ETHUSD",1736514252579,3.32149,3311.3,3310.4,3.83077603]
["bitfinex","ETHUSD",1736514252580,3.01999,3311.3,3310.4,3.83077603]
["bitfinex","ETHUSD",1736514253056,2.77277517,3311.6,3310.5,0.7798]
["bitfinex","ETHUSD",1736514253389,0.63745018,3311.7,3310.8,3.80018]
["bitfinex","ETHUSD",1736514253540,3.01957,3311.8,3310.9,3.80011]
["bitfinex","ETHUSD",1736514253744,0.55,3311.7,3310.9,3.80011]
["bitfinex","ETHUSD",1736514253960,3.01957,3311.8,3310.9,3.80011]
["bitfinex","ETHUSD",1736514254671,0.55,3311.7,3310.9,3.80011]
["bitfinex","ETHUSD",1736514255196,0.8267,3312.4,3311.4,0.7846]
["bitfinex","ETHUSD",1736514255393,3.01898,3312.4,3311.5,0.21]
["bitfinex","ETHUSD",1736514255594,0.35994752,3312.4,3311.7,0.7846]
["bitfinex","ETHUSD",1736514255906,3.01866,3312.8,3311.7,0.7846]
["bitfinex","ETHUSD",1736514256100,3.01866,3312.8,3311.8,0.03019279]
["bitfinex","ETHUSD",1736514256267,5.79143517,3312.8,3311.8,0.03019279]
["bitfinex","ETHUSD",1736514256593,3.56869,3312.7,3311.8,0.03019279]
["bitfinex","ETHUSD",1736514256816,3.05082664,3312.7,3311.7,3.80415]
["bitfinex","ETHUSD",1736514257307,3.05082664,3312.7,3311.8,0.21]
["bitfinex","ETHUSD",1736514257308,0.55,3312.6,3311.8,0.21]
["bitfinex","ETHUSD",1736514257453,0.03213664,3312.5,3311.8,0.21]
["bitfinex","ETHUSD",1736514257654,0.03213664,3312.5,3311.9,0.21]
["bitfinex","ETHUSD",1736514258468,0.7827,3313.6,3312.0,3.62046713]
["bitfinex","ETHUSD",1736514258671,3.01807,3313.4,3312.3,3.01904]
["bitfinex","ETHUSD",1736514258947,6.57336517,3313.6,3312.3,3.01904]
["bitfinex","ETHUSD",1736514258948,3.319977,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1736514259505,0.55,3313.2,3312.3,3.01904]
["bitfinex","ETHUSD",1736514259659,0.03213664,3313.1,3312.3,3.01904]
["bitfinex","ETHUSD",1736514261085,0.55,3313.2,3312.3,3.01904]
["bitfinex","ETHUSD",1736514262087,0.55,3313.2,3312.5,0.8077]
["bitfinex","ETHUSD",1736514263774,0.55,3313.4,3312.5,0.8077]
["bitfinex","ETHUSD",1736514264801,0.55,3313.4,3312.5,3.82656]
["bitfinex","ETHUSD",1736514264999,0.7827,3313.6,3312.6,0.03018716]
["bitfinex","ETHUSD",1736514265197,3.0,3313.7,3312.8,0.7811]
["bitfinex","ETHUSD",1736514265403,0.03213664,3313.5,3312.9,0.21]
["bitfinex","ETHUSD",1736514266395,0.58213664,3313.6,3312.9,0.21]
["bitfinex","ETHUSD",1736514266638,0.9421273,3313.6,3312.9,0.21]
["bitfinex","ETHUSD",1736514267303,3.9600273,3313.6,3312.9,0.21]
["bitfinex","ETHUSD",1736514268098,3.9600273,3313.6,3313.0,0.21]
["bitfinex","ETHUSD",1736514269845,0.55,3313.6,3313.0,0.21]
["bitfinex","ETHUSD",1736514270498,5.92,3313.6,3313.0,0.21]
["bitfinex","ETHUSD",1736514270906,5.37,3313.6,3313.0,0.21]
["bitfinex","ETHUSD",1736514271242,5.37,3313.6,3313.1,0.8024]
["bitfinex","ETHUSD",1736514272026,5.37,3313.6,3313.1,0.83258008]
["bitfinex","ETHUSD",1736514272260,5.37,3313.6,3313.1,0.8024]
["bitfinex","ETHUSD",1736514272403,0.58213664,3313.5,3313.0,0.21]
["bitfinex","ETHUSD",1736514272752,3.01816,3313.3,3313.1,0.21]
["bitfinex","ETHUSD",1736514272898,0.03213664,3313.2,3313.1,0.21]
["bitfinex","ETHUSD",1736514273650,0.03213664,3313.4,3313.1,0.21]
["bitfinex","ETHUSD",1736514273954,0.55,3313.3,3313.2,0.21]
["bitfinex","ETHUSD",1736514274242,3.56813,3313.3,3313.2,0.21]
["bitfinex","ETHUSD",1736514274414,3.01823,3313.2,3312.8,0.8026]
["bitfinex","ETHUSD",1736514274744,0.03213664,3313.1,3312.9,0.21]
["bitfinex","ETHUSD",1736514275502,0.03213664,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514276329,3.05038664,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514276535,8.42038664,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514276732,8.38825,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514276930,0.03213664,3313.1,3312.9,0.21]
["bitfinex","ETHUSD",1736514278444,5.37,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514279707,0.03213664,3313.1,3312.9,0.21]
["bitfinex","ETHUSD",1736514282610,5.37,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514283354,5.40213664,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514283555,6.39677597,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514283713,6.36463933,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514283915,0.03213664,3313.1,3312.9,0.21]
["bitfinex","ETHUSD",1736514287749,6.36463933,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514288268,5.37,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514288462,0.7917,3313.6,3312.9,0.21]
["bitfinex","ETHUSD",1736514288636,8.38783,3313.7,3313.0,0.7711]
["bitfinex","ETHUSD",1736514289165,0.55,3313.6,3313.0,0.7711]
["bitfinex","ETHUSD",1736514289370,2.00765352,3314.1,3313.3,0.7711]
["bitfinex","ETHUSD",1736514289676,2.00765352,3314.1,3313.3,3.78918]
["bitfinex","ETHUSD",1736514289878,3.78263,3314.2,3313.3,3.78918]
["bitfinex","ETHUSD",1736514290057,0.7653,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1736514290255,0.61353,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1736514290575,0.7653,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1736514290788,0.03213664,3314.1,3313.6,0.7577]
["bitfinex","ETHUSD",1736514292398,8.38725,3314.3,3313.6,0.7577]
["bitfinex","ETHUSD",1736514296677,3.04945664,3314.2,3313.6,0.7577]
["bitfinex","ETHUSD",1736514297328,3.01732,3314.2,3313.6,0.7577]
["bitfinex","ETHUSD",1736514301099,0.03213664,3314.1,3313.6,0.7577]
["bitfinex","ETHUSD",1736514301266,3.04954664,3314.1,3313.6,0.7577]
["bitfinex","ETHUSD",1736514301793,0.03213664,3314.1,3313.6,0.7577]
["bitfinex","ETHUSD",1736514301954,8.38726,3314.3,3313.6,0.7577]
["bitfinex","ETHUSD",1736514302299,9.527693,3314.3,3313.6,0.7577]
["bitfinex","ETHUSD",1736514302617,3.04945664,3314.2,3313.6,0.7577]
["bitfinex","ETHUSD",1736514303501,0.55,3314.1,3313.6,0.7577]
["bitfinex","ETHUSD",1736514303676,3.01783,3313.7,3312.8,3.83615]
["bitfinex","ETHUSD",1736514303866,6.16333664,3314.0,3312.9,0.209]
["bitfinex","ETHUSD",1736514303867,0.03213664,3313.6,3312.9,0.209]
["bitfinex","ETHUSD",1736514304070,3.01796,3313.5,3312.9,0.209]
["bitfinex","ETHUSD",1736514304789,0.03213664,3313.4,3312.9,0.209]
["bitfinex","ETHUSD",1736514306098,3.5678,3313.7,3313.0,0.7867]
["bitfinex","ETHUSD",1736514307091,3.01763,3313.9,3313.0,0.81688228]
["bitfinex","ETHUSD",1736514307595,0.03213664,3313.8,3313.0,0.7867]
["bitfinex","ETHUSD",1736514307802,5.37,3314.0,3313.2,0.7974]
["bitfinex","ETHUSD",1736514308008,5.37,3314.0,3313.3,3.81553]
["bitfinex","ETHUSD",1736514308214,8.38726,3314.3,3313.5,0.8265]
["bitfinex","ETHUSD",1736514308511,3.04951664,3314.2,3313.5,0.8265]
["bitfinex","ETHUSD",1736514308810,0.03213664,3314.2,3313.5,0.8265]
["bitfinex","ETHUSD",1736514308973,3.01743,3314.1,3313.5,0.8265]
["bitfinex","ETHUSD",1736514309320,0.03213664,3314.0,3313.5,0.8265]
["bitfinex","ETHUSD",1736514310076,0.3370933,3314.0,3313.5,0.8265]
["bitfinex","ETHUSD",1736514310526,3.01768,3313.8,3313.1,0.8069]
["bitfinex","ETHUSD",1736514310722,0.03213664,3313.7,3313.1,0.8069]
["bitfinex","ETHUSD",1736514311020,3.01793,3313.6,3313.1,0.8069]
["bitfinex","ETHUSD",1736514311223,0.03213664,3313.5,3313.1,0.8069]
["bitfinex","ETHUSD",1736514312039,3.78672,3314.2,3313.1,0.8069]
["bitfinex","ETHUSD",1736514312201,3.01756,3314.0,3313.1,0.8069]
["bitfinex","ETHUSD",1736514312530,5.92,3313.9,3313.1,0.83707998]
["bitfinex","ETHUSD",1736514312954,5.37,3313.9,3313.4,0.8162]
["bitfinex","ETHUSD",1736514313120,5.37,3313.9,3313.5,0.8162]
["bitfinex","ETHUSD",1736514318557,0.03213664,3314.1,3313.5,0.8162]
["bitfinex","ETHUSD",1736514320208,3.01734,3314.2,3313.6,0.03017558]
["bitfinex","ETHUSD",1736514320366,3.01734,3314.2,3313.5,0.7518]
["bitfinex","ETHUSD",1736514320552,3.01734,3314.2,3313.6,0.03017558]
["bitfinex","ETHUSD",1736514320953,0.03213664,3314.1,3313.5,0.7518]
["bitfinex","ETHUSD",1736514322783,3.04956664,3314.1,3313.5,0.7518]
["bitfinex","ETHUSD",1736514323656,0.03213664,3314.1,3313.5,0.7518]
["bitfinex","ETHUSD",1736514323865,3.01727,3314.3,3313.6,0.03017561]
["bitfinex","ETHUSD",1736514324079,3.01727,3314.3,3313.6,0.7981]
["bitfinex","ETHUSD",1736514324275,5.37,3314.4,3313.6,0.7981]
["bitfinex","ETHUSD",1736514324276,3.04945664,3314.2,3313.6,0.7981]
["bitfinex","ETHUSD",1736514324993,3.01732,3314.2,3313.6,0.7981]
["bitfinex","ETHUSD",1736514327492,0.03213664,3314.1,3313.6,0.7981]
["bitfinex","ETHUSD",1736514327977,3.01773,3313.8,3313.7,0.208]
["bitfinex","ETHUSD",1736514330511,8.38773,3313.8,3313.7,0.208]
["bitfinex","ETHUSD",1736514331772,5.92,3313.8,3312.9,0.7892]
["bitfinex","ETHUSD",1736514331892,3.01793,3313.6,3313.0,0.208]
["bitfinex","ETHUSD",1736514332091,1.0239733,3313.5,3312.9,0.7892]
["bitfinex","ETHUSD",1736514332297,4.0419533,3313.5,3313.1,0.07608078]
["bitfinex","ETHUSD",1736514332520,4.0419533,3313.5,3313.0,0.28413067]
["bitfinex","ETHUSD",1736514332721,4.0419533,3313.5,3313.2,0.0760309]
["bitfinex","ETHUSD",1736514332898,4.0419533,3313.5,3313.1,0.07608078]
["bitfinex","ETHUSD",1736514333094,4.0419533,3313.5,3313.0,0.208]
["bitfinex","ETHUSD",1736514333405,4.0419533,3313.5,3313.1,0.07608078]
["bitfinex","ETHUSD",1736514335517,0.40419533,3313.4,3313.1,0.07608078]
["bitfinex","ETHUSD",1736514335732,0.03213664,3313.3,3313.1,0.07608078]
["bitfinex","ETHUSD",1736514336040,0.03213664,3313.3,3313.2,0.208]
["bitfinex","ETHUSD",1736514336340,0.03213664,3313.3,3313.2,0.2840309]
["bitfinex","ETHUSD",1736514336541,0.03213664,3313.3,3313.2,0.208]
["bitfinex","ETHUSD",1736514337407,0.9291573,3313.3,3312.5,0.7789]
["bitfinex","ETHUSD",1736514337617,0.03213664,3313.3,3312.6,0.28448013]
["bitfinex","ETHUSD",1736514337798,0.03213664,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1736514337999,0.03213664,3313.3,3312.8,0.07597761]
["bitfinex","ETHUSD",1736514338342,0.03213664,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1736514338638,0.03213664,3313.3,3312.8,0.07597761]
["bitfinex","ETHUSD",1736514338841,0.03213664,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1736514339145,0.03213664,3313.3,3312.9,0.07592772]
["bitfinex","ETHUSD",1736514339324,0.03213664,3313.3,3312.8,0.07597761]
["bitfinex","ETHUSD",1736514339528,5.37,3313.4,3313.1,0.816]
["bitfinex","ETHUSD",1736514340101,5.37,3313.4,3313.2,0.07579091]
["bitfinex","ETHUSD",1736514340514,5.37,3313.4,3313.3,0.208]
["bitfinex","ETHUSD",1736514341041,5.37,3313.4,3313.3,0.28366822]
["bitfinex","ETHUSD",1736514342328,5.40213664,3313.4,3313.3,0.28366822]
["bitfinex","ETHUSD",1736514342563,6.3198133,3313.4,3313.3,0.28366822]
["bitfinex","ETHUSD",1736514342770,6.28767666,3313.4,3313.3,0.208]
["bitfinex","ETHUSD",1736514343869,6.28767666,3313.4,3313.3,0.28366822]
["bitfinex","ETHUSD",1736514344468,5.37,3313.4,3313.3,0.28366822]
["bitfinex","ETHUSD",1736514344676,5.37,3313.4,3313.3,0.208]
["bitfinex","ETHUSD",1736514344972,5.37,3313.4,3313.3,0.28366822]
["bitfinex","ETHUSD",1736514345360,5.37,3313.5,3313.3,0.208]
["bitfinex","ETHUSD",1736514346071,0.03213664,3313.4,3313.3,0.208]
["bitfinex","ETHUSD",1736514346573,0.03213664,3313.4,3313.3,0.28366822]
["bitfinex","ETHUSD",1736514346945,5.37,3313.5,3313.3,0.28366822]
["bitfinex","ETHUSD",1736514347551,5.37,3313.5,3313.3,0.208]
["bitfinex","ETHUSD",1736514347751,5.37,3313.5,3313.4,0.07563978]
["bitfinex","ETHUSD",1736514348534,5.37,3313.5,3313.4,0.83473978]
["bitfinex","ETHUSD",1736514349889,5.37,3313.5,3313.4,0.7591]
["bitfinex","ETHUSD",1736514350247,5.37,3313.5,3313.4,0.83473978]
["bitfinex","ETHUSD",1736514351489,8.38762,3313.9,3313.4,0.83473978]
["bitfinex","ETHUSD",1736514351663,9.226382,3313.9,3313.4,0.83473978]
["bitfinex","ETHUSD",1736514351847,8.38762,3313.9,3313.4,0.7591]
["bitfinex","ETHUSD",1736514352058,8.38762,3313.9,3313.5,0.07558991]
["bitfinex","ETHUSD",1736514352254,8.38762,3313.9,3313.4,0.7591]
["bitfinex","ETHUSD",1736514352485,5.37,3313.9,3313.6,0.07554004]
["bitfinex","ETHUSD",1736514352796,5.37,3313.9,3313.4,0.7591]
["bitfinex","ETHUSD",1736514352945,5.37,3313.9,3313.7,0.07549017]
["bitfinex","ETHUSD",1736514353289,5.37,3314.0,3313.8,0.07544031]
["bitfinex","ETHUSD",1736514353494,5.37,3314.0,3313.6,3.01779]
["bitfinex","ETHUSD",1736514353699,5.37,3314.0,3313.9,0.07539045]
["bitfinex","ETHUSD",1736514353855,6.1426,3314.4,3313.7,0.778]
["bitfinex","ETHUSD",1736514354056,9.15975,3314.4,3313.9,0.07539045]
["bitfinex","ETHUSD",1736514354393,3.04938664,3314.3,3313.9,0.07539045]
["bitfinex","ETHUSD",1736514354616,3.01733,3314.2,3313.4,0.7614]
["bitfinex","ETHUSD",1736514354897,3.04954664,3314.1,3313.5,0.07558991]
["bitfinex","ETHUSD",1736514355752,0.03213664,3314.1,3313.5,0.07558991]
["bitfinex","ETHUSD",1736514357004,0.03213664,3314.1,3313.6,0.208]
["bitfinex","ETHUSD",1736514357215,3.01739,3314.2,3313.7,0.07537026]
["bitfinex","ETHUSD",1736514357516,3.04960664,3314.1,3313.7,0.07537026]
["bitfinex","ETHUSD",1736514357719,3.4095673,3314.1,3313.7,0.07537026]
["bitfinex","ETHUSD",1736514358664,0.3920973,3314.1,3313.7,0.07537026]
["bitfinex","ETHUSD",1736514358865,0.03213664,3314.1,3313.7,0.07537026]
["bitfinex","ETHUSD",1736514362654,3.04954664,3314.1,3313.7,0.07537026]
["bitfinex","ETHUSD",1736514363940,0.03213664,3314.1,3313.7,0.07537026]
["bitfinex","ETHUSD",1736514364149,3.56726,3314.3,3313.8,0.7621]
["bitfinex","ETHUSD",1736514364564,0.55,3314.3,3313.9,0.0751035]
["bitfinex","ETHUSD",1736514365748,3.04945664,3314.2,3313.9,0.0751035]
["bitfinex","ETHUSD",1736514367002,5.37,3314.4,3313.9,0.0751035]
["bitfinex","ETHUSD",1736514367286,5.37,3314.4,3314.0,0.827]
["bitfinex","ETHUSD",1736514367491,5.37,3314.4,3314.0,0.90205365]
["bitfinex","ETHUSD",1736514368035,5.37,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1736514368274,5.37,3314.8,3314.3,0.827]
["bitfinex","ETHUSD",1736514368884,5.37,3314.8,3314.4,0.07485425]
["bitfinex","ETHUSD",1736514369053,0.03213664,3314.7,3314.5,0.208]
["bitfinex","ETHUSD",1736514369251,0.03213664,3314.7,3314.5,0.28280441]
["bitfinex","ETHUSD",1736514369443,5.37,3314.8,3314.5,0.28280441]
["bitfinex","ETHUSD",1736514369979,0.03213664,3314.7,3314.5,0.28280441]
["bitfinex","ETHUSD",1736514370481,3.56695,3314.6,3314.5,0.07480441]
["bitfinex","ETHUSD",1736514370663,3.56695,3314.6,3314.5,0.208]
["bitfinex","ETHUSD",1736514372271,8.93695,3314.6,3314.5,0.208]
["bitfinex","ETHUSD",1736514372616,5.37,3314.6,3314.5,0.208]
["bitfinex","ETHUSD",1736514372828,5.37,3314.6,3314.5,0.9663]
["bitfinex","ETHUSD",1736514373165,5.37,3314.6,3314.5,1.04095024]
["bitfinex","ETHUSD",1736514376286,3.01627,3315.4,3314.5,3.98332]
["bitfinex","ETHUSD",1736514376627,0.55,3315.3,3314.5,4.05739691]
["bitfinex","ETHUSD",1736514376812,3.01639,3315.3,3314.5,1.04037691]
["bitfinex","ETHUSD",1736514377273,1.52892632,3315.4,3314.5,1.04037691]
["bitfinex","ETHUSD",1736514377471,3.01641,3315.2,3314.5,1.04037691]
["bitfinex","ETHUSD",1736514377673,0.03213664,3315.1,3314.5,1.04037691]
["bitfinex","ETHUSD",1736514378570,3.04864664,3315.1,3314.5,1.04037691]
["bitfinex","ETHUSD",1736514379702,3.0166,3315.0,3314.5,1.04037691]
["bitfinex","ETHUSD",1736514380023,0.03213664,3314.9,3314.5,1.04037691]
["bitfinex","ETHUSD",1736514381310,0.03213664,3314.9,3314.5,0.83237691]
["bitfinex","ETHUSD",1736514381523,0.55,3314.8,3314.6,0.208]
["bitfinex","ETHUSD",1736514381720,4.38649664,3314.7,3314.6,0.208]
["bitfinex","ETHUSD",1736514381924,5.1818143,3314.7,3314.6,0.208]
["bitfinex","ETHUSD",1736514382573,5.37,3314.6,3313.4,0.8254]
["bitfinex","ETHUSD",1736514382920,3.0174,3314.2,3313.5,0.28234427]
["bitfinex","ETHUSD",1736514383228,3.01715,3314.4,3313.6,0.8159]
["bitfinex","ETHUSD",1736514383524,3.01715,3314.4,3313.7,0.89014881]
["bitfinex","ETHUSD",1736514383734,5.37,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1736514383870,5.37,3314.6,3314.1,0.761]
["bitfinex","ETHUSD",1736514384326,5.37,3314.6,3314.2,0.07408087]
["bitfinex","ETHUSD",1736514385173,3.04918664,3314.5,3314.2,0.07408087]
["bitfinex","ETHUSD",1736514385833,3.01716,3314.4,3314.2,0.07408087]
["bitfinex","ETHUSD",1736514386173,0.03213664,3314.3,3314.1,0.761]
["bitfinex","ETHUSD",1736514387445,9.15228,3314.6,3314.1,0.761]
["bitfinex","ETHUSD",1736514387585,5.37,3314.6,3314.1,0.761]
["bitfinex","ETHUSD",1736514387945,8.38645,3315.2,3314.3,3.01722]
["bitfinex","ETHUSD",1736514388149,8.38645,3315.2,3314.5,0.7512]
["bitfinex","ETHUSD",1736514388938,5.37,3315.2,3314.5,0.7512]
["bitfinex","ETHUSD",1736514389120,3.82628,3315.5,3314.5,0.7512]
["bitfinex","ETHUSD",1736514389450,3.01618,3315.5,3314.7,0.7512]
["bitfinex","ETHUSD",1736514389605,5.37,3315.9,3314.7,0.7512]
["bitfinex","ETHUSD",1736514389940,5.37,3315.9,3314.6,0.03016655]
["bitfinex","ETHUSD",1736514389941,5.37,3315.9,3314.8,0.78136474]
["bitfinex","ETHUSD",1736514390236,0.03213664,3315.8,3315.1,0.7512]
["bitfinex","ETHUSD",1736514390742,5.9881517,3316.0,3315.2,0.03016119]
["bitfinex","ETHUSD",1736514390890,5.37,3316.0,3315.3,1.0096]
["bitfinex","ETHUSD",1736514391418,0.03213664,3315.9,3315.3,1.0096]
["bitfinex","ETHUSD",1736514393858,0.03213664,3315.9,3315.4,0.07340155]
["bitfinex","ETHUSD",1736514395299,3.0159,3315.8,3315.4,0.07340155]
["bitfinex","ETHUSD",1736514395648,0.03213664,3315.9,3315.4,0.07340155]
["bitfinex","ETHUSD",1736514395951,8.36785664,3316.0,3315.4,0.07340155]
["bitfinex","ETHUSD",1736514397551,5.35213664,3316.0,3315.5,0.8191]
["bitfinex","ETHUSD",1736514397734,5.35213664,3316.0,3315.6,0.03015715]
["bitfinex","ETHUSD",1736514397900,5.35213664,3316.0,3315.6,0.10291128]
["bitfinex","ETHUSD",1736514398099,5.35213664,3316.0,3315.7,0.8191]
["bitfinex","ETHUSD",1736514398327,5.35213664,3316.0,3315.7,0.89180432]
["bitfinex","ETHUSD",1736514402207,3.01542,3316.3,3315.7,0.89180432]
["bitfinex","ETHUSD",1736514402426,3.01533,3316.4,3315.7,0.89180432]
["bitfinex","ETHUSD",1736514403395,3.01533,3316.4,3315.8,0.03015567]
["bitfinex","ETHUSD",1736514403730,3.01533,3316.4,3315.9,0.07260472]
["bitfinex","ETHUSD",1736514405931,3.01533,3316.4,3315.8,0.03015456]
["bitfinex","ETHUSD",1736514406138,3.01533,3316.4,3316.0,0.07161798]
["bitfinex","ETHUSD",1736514406342,3.01533,3316.4,3315.8,0.03015456]
["bitfinex","ETHUSD",1736514406581,3.01533,3316.4,3316.1,0.07156391]
["bitfinex","ETHUSD",1736514406779,3.01533,3316.4,3316.2,0.208]
["bitfinex","ETHUSD",1736514407010,3.01533,3316.4,3316.2,0.27951412]
["bitfinex","ETHUSD",1736514407958,5.35213664,3316.7,3316.3,0.7955]
["bitfinex","ETHUSD",1736514408174,5.35213664,3316.7,3316.3,0.86696433]
["bitfinex","ETHUSD",1736514409081,5.35213664,3316.7,3316.4,0.7781]
["bitfinex","ETHUSD",1736514409306,5.35213664,3316.7,3316.4,0.84920242]
["bitfinex","ETHUSD",1736514409930,3.78084,3317.5,3316.4,0.8793526]
["bitfinex","ETHUSD",1736514410203,3.01414,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1736514410490,3.01414,3317.7,3316.8,0.89839333]
["bitfinex","ETHUSD",1736514410654,6.15683664,3317.8,3316.8,0.86824774]
["bitfinex","ETHUSD",1736514410841,3.01457,3317.3,3316.8,0.86824774]
["bitfinex","ETHUSD",1736514411043,0.55,3317.5,3316.8,0.07084774]
["bitfinex","ETHUSD",1736514411242,3.01466,3317.2,3316.6,0.7636]
["bitfinex","ETHUSD",1736514411461,3.01466,3317.2,3316.7,0.07088897]
["bitfinex","ETHUSD",1736514411661,3.01466,3317.2,3316.6,0.7636]
["bitfinex","ETHUSD",1736514412010,3.01476,3317.1,3316.8,0.0708392]
["bitfinex","ETHUSD",1736514412298,3.01482,3317.0,3316.6,0.7636]
["bitfinex","ETHUSD",1736514412599,3.01482,3317.0,3316.9,0.07069112]
["bitfinex","ETHUSD",1736514412900,8.91662664,3317.3,3316.3,0.7619]
["bitfinex","ETHUSD",1736514413065,3.0149,3316.9,3316.3,0.7619]
["bitfinex","ETHUSD",1736514413410,3.01472,3317.1,3316.4,0.208]
["bitfinex","ETHUSD",1736514413747,5.35213664,3317.3,3316.6,3.777]
["bitfinex","ETHUSD",1736514414271,5.35213664,3317.3,3316.7,0.03014575]
["bitfinex","ETHUSD",1736514415258,5.35213664,3317.3,3316.6,3.777]
["bitfinex","ETHUSD",1736514415965,5.35213664,3317.3,3316.7,0.77]
["bitfinex","ETHUSD",1736514417304,3.01431,3317.5,3316.7,0.77]
["bitfinex","ETHUSD",1736514417606,3.01436,3317.5,3316.7,0.77]
["bitfinex","ETHUSD",1736514420566,3.01436,3317.5,3316.8,0.03014581]
["bitfinex","ETHUSD",1736514421093,3.01436,3317.5,3316.9,0.8264]
["bitfinex","ETHUSD",1736514421622,3.014,3317.9,3317.1,0.8264]
["bitfinex","ETHUSD",1736514422607,3.014,3317.9,3317.1,0.85654299]
["bitfinex","ETHUSD",1736514422966,3.01382,3318.1,3317.1,0.85654299]
["bitfinex","ETHUSD",1736514423184,0.1677104,3318.2,3317.4,3.01436]
["bitfinex","ETHUSD",1736514423385,0.1677104,3318.2,3317.6,0.7943]
["bitfinex","ETHUSD",1736514423760,0.1677104,3318.2,3317.7,0.06726413]
["bitfinex","ETHUSD",1736514424391,3.1813904,3318.2,3317.7,0.06726413]
["bitfinex","ETHUSD",1736514424919,0.1677104,3318.2,3317.7,0.06726413]
["bitfinex","ETHUSD",1736514429196,0.1677104,3318.2,3317.8,0.794]
["bitfinex","ETHUSD",1736514429409,0.1677104,3318.2,3318.0,3.80785]
["bitfinex","ETHUSD",1736514429570,0.1677104,3318.2,3318.0,0.794]
["bitfinex","ETHUSD",1736514429917,0.1677104,3318.2,3318.1,0.06676185]
["bitfinex","ETHUSD",1736514430818,0.1677104,3318.2,3318.1,6.90466573]
["bitfinex","ETHUSD",1736514431022,0.1677104,3318.2,3318.1,6.87453185]
["bitfinex","ETHUSD",1736514431182,0.1677104,3318.2,3318.1,3.86076185]
["bitfinex","ETHUSD",1736514433667,0.1677104,3318.2,3318.1,6.90466421]
["bitfinex","ETHUSD",1736514433857,0.1677104,3318.2,3318.1,6.87453185]
["bitfinex","ETHUSD",1736514435021,0.1677104,3318.2,3318.1,6.88203185]
["bitfinex","ETHUSD",1736514435977,0.1677104,3318.2,3318.1,9.65480702]
["bitfinex","ETHUSD",1736514436775,0.1677104,3318.2,3318.1,9.66980702]
["bitfinex","ETHUSD",1736514437138,0.8128,3319.9,3319.1,0.7505]
["bitfinex","ETHUSD",1736514437470,0.8128,3320.1,3319.2,0.23912424]
["bitfinex","ETHUSD",1736514437639,0.8128,3320.1,3319.2,0.30533921]
["bitfinex","ETHUSD",1736514437967,4.41878107,3320.4,3319.4,0.7505]
["bitfinex","ETHUSD",1736514438272,3.01179,3320.3,3319.5,0.209]
["bitfinex","ETHUSD",1736514438425,3.01179,3320.3,3319.5,0.27506588]
["bitfinex","ETHUSD",1736514438619,0.8128,3320.4,3319.5,0.27506588]
["bitfinex","ETHUSD",1736514438865,0.8128,3320.4,3319.6,0.03011986]
["bitfinex","ETHUSD",1736514439074,3.82449,3320.4,3319.6,0.03011986]
["bitfinex","ETHUSD",1736514439374,3.01179,3320.3,3319.7,0.06596651]
["bitfinex","ETHUSD",1736514439540,3.01179,3320.3,3319.5,0.209]
["bitfinex","ETHUSD",1736514439741,3.01179,3320.3,3319.8,0.06591682]
["bitfinex","ETHUSD",1736514439937,3.01179,3320.3,3319.6,0.03011969]
["bitfinex","ETHUSD",1736514440151,3.01179,3320.3,3319.9,0.06586714]
["bitfinex","ETHUSD",1736514440328,3.01179,3320.3,3319.5,0.209]
["bitfinex","ETHUSD",1736514440524,3.77505,3320.7,3320.0,0.87291747]
["bitfinex","ETHUSD",1736514440758,3.01131,3320.9,3320.0,0.8372183]
["bitfinex","ETHUSD",1736514440946,0.8229,3321.0,3320.1,0.06488409]
["bitfinex","ETHUSD",1736514441144,0.8229,3321.0,3320.2,0.03011425]
["bitfinex","ETHUSD",1736514441349,3.01106,3321.1,3320.2,0.09494867]
["bitfinex","ETHUSD",1736514441671,3.01106,3321.1,3320.2,0.06483442]
["bitfinex","ETHUSD",1736514442025,3.01106,3321.1,3320.1,3.01195]
["bitfinex","ETHUSD",1736514442226,3.01106,3321.1,3320.3,0.06478475]
["bitfinex","ETHUSD",1736514442475,3.01106,3321.1,3320.5,0.8239]
["bitfinex","ETHUSD",1736514442673,3.01106,3321.1,3320.5,0.85401271]
["bitfinex","ETHUSD",1736514442834,3.01086,3321.3,3320.6,0.06463577]
["bitfinex","ETHUSD",1736514443046,3.01112,3321.1,3320.6,0.06463577]
["bitfinex","ETHUSD",1736514443931,3.01097,3321.2,3320.6,0.06463577]
["bitfinex","ETHUSD",1736514444233,3.01077,3321.4,3320.6,0.06463577]
["bitfinex","ETHUSD",1736514444684,3.01089,3321.3,3320.6,0.06463577]
["bitfinex","ETHUSD",1736514444977,0.1677104,3321.5,3320.5,0.8239]
["bitfinex","ETHUSD",1736514445275,3.01132,3320.8,3320.7,0.06325017]
["bitfinex","ETHUSD",1736514445569,3.01141,3320.7,3320.2,0.7753]
["bitfinex","ETHUSD",1736514445769,3.01141,3320.7,3320.3,0.209]
["bitfinex","ETHUSD",1736514445968,0.8086,3321.0,3320.3,0.209]
["bitfinex","ETHUSD",1736514446272,3.01141,3320.7,3320.3,0.209]
["bitfinex","ETHUSD",1736514446660,0.8086,3321.0,3320.3,0.209]
["bitfinex","ETHUSD",1736514446884,3.01137,3320.8,3320.3,0.209]
["bitfinex","ETHUSD",1736514447169,3.01142,3320.7,3320.4,0.209]
["bitfinex","ETHUSD",1736514448141,3.39323,3320.9,3320.4,0.209]
["bitfinex","ETHUSD",1736514448796,0.38197,3320.9,3320.4,0.209]
["bitfinex","ETHUSD",1736514448938,3.01132,3320.8,3320.4,0.209]
["bitfinex","ETHUSD",1736514449142,0.8086,3321.0,3320.4,0.209]
["bitfinex","ETHUSD",1736514449344,3.01126,3320.9,3320.4,0.209]
["bitfinex","ETHUSD",1736514449589,0.8086,3321.0,3320.4,0.209]
["bitfinex","ETHUSD",1736514449988,3.01124,3320.9,3320.4,0.209]
["bitfinex","ETHUSD",1736514450957,0.8086,3321.0,3320.4,0.209]
["bitfinex","ETHUSD",1736514451158,3.01139,3320.8,3320.4,0.209]
["bitfinex","ETHUSD",1736514453432,0.8086,3321.0,3320.5,0.209]
["bitfinex","ETHUSD",1736514453592,3.0115,3320.6,3320.5,0.26996981]
["bitfinex","ETHUSD",1736514453792,3.01191,3320.2,3319.9,0.7983]
["bitfinex","ETHUSD",1736514454012,3.01191,3320.2,3320.0,0.209]
["bitfinex","ETHUSD",1736514454341,3.01195,3320.1,3320.0,0.209]
["bitfinex","ETHUSD",1736514456329,3.01195,3320.1,3319.4,0.7929]
["bitfinex","ETHUSD",1736514456480,3.01195,3320.1,3319.1,0.7929]
["bitfinex","ETHUSD",1736514456481,2.77277517,3320.1,3319.1,0.7929]
["bitfinex","ETHUSD",1736514456823,0.8281,3319.7,3319.2,0.209]
["bitfinex","ETHUSD",1736514457117,3.01256,3319.5,3319.2,0.209]
["bitfinex","ETHUSD",1736514457617,3.0124,3319.7,3319.2,0.209]
["bitfinex","ETHUSD",1736514457817,3.0124,3319.7,3319.3,1.0297]
["bitfinex","ETHUSD",1736514458017,3.0125,3319.5,3319.4,0.209]
["bitfinex","ETHUSD",1736514459392,3.31375,3319.5,3319.4,0.209]
["bitfinex","ETHUSD",1736514460347,3.01278,3319.2,3318.7,0.7853]
["bitfinex","ETHUSD",1736514460536,3.01278,3319.2,3318.8,0.209]
["bitfinex","ETHUSD",1736514461742,0.30125,3319.5,3318.8,0.209]
["bitfinex","ETHUSD",1736514461939,3.01278,3319.2,3318.8,0.209]
["bitfinex","ETHUSD",1736514463539,3.01259,3319.4,3318.8,0.23912971]
["bitfinex","ETHUSD",1736514463724,3.01259,3319.4,3318.8,0.209]
["bitfinex","ETHUSD",1736514464561,3.0127,3319.3,3318.8,0.209]
["bitfinex","ETHUSD",1736514465528,3.01255,3319.5,3318.8,0.23912896]
["bitfinex","ETHUSD",1736514465856,3.01231,3319.8,3318.9,0.8171]
["bitfinex","ETHUSD",1736514466149,8.36420664,3320.0,3319.0,3.06961999]
["bitfinex","ETHUSD",1736514466356,3.01216,3319.9,3319.0,3.84681999]
["bitfinex","ETHUSD",1736514466557,3.01242,3319.6,3319.0,0.83387999]
["bitfinex","ETHUSD",1736514467053,3.01253,3319.5,3319.0,0.83387999]
["bitfinex","ETHUSD",1736514467441,1.19661118,3319.9,3319.0,0.83387999]
["bitfinex","ETHUSD",1736514467754,3.01237,3319.7,3319.0,0.7772]
["bitfinex","ETHUSD",1736514467957,3.01245,3319.6,3319.1,0.05663028]
["bitfinex","ETHUSD",1736514468328,1.19661118,3319.9,3319.1,0.05663028]
["bitfinex","ETHUSD",1736514468658,3.01238,3319.7,3319.0,0.7772]
["bitfinex","ETHUSD",1736514469030,3.01242,3319.6,3319.1,0.05663028]
["bitfinex","ETHUSD",1736514470061,3.01232,3319.7,3319.1,0.05663028]
["bitfinex","ETHUSD",1736514470285,0.95608478,3319.8,3319.1,0.05663028]
["bitfinex","ETHUSD",1736514470630,3.01247,3319.6,3319.1,0.05663028]
["bitfinex","ETHUSD",1736514470834,3.01247,3319.6,3319.2,0.21]
["bitfinex","ETHUSD",1736514471036,0.95608478,3319.8,3319.2,0.21]
["bitfinex","ETHUSD",1736514471270,3.01252,3319.5,3319.3,0.05659469]
["bitfinex","ETHUSD",1736514471567,3.01252,3319.5,3319.2,0.21]
["bitfinex","ETHUSD",1736514472054,3.01252,3319.5,3319.3,0.05659469]
["bitfinex","ETHUSD",1736514472462,3.5288366,3319.7,3319.2,0.21]
["bitfinex","ETHUSD",1736514472834,3.5288366,3319.7,3319.3,0.05659469]
["bitfinex","ETHUSD",1736514473029,3.5288366,3319.7,3319.2,0.21]
["bitfinex","ETHUSD",1736514473349,3.01235,3319.7,3319.3,0.05659469]
["bitfinex","ETHUSD",1736514473721,3.01235,3319.7,3319.2,0.21]
["bitfinex","ETHUSD",1736514474215,3.01215,3319.9,3319.3,0.05659469]
["bitfinex","ETHUSD",1736514474421,3.01191,3320.2,3319.4,0.8329]
["bitfinex","ETHUSD",1736514474623,3.01202,3320.1,3319.5,0.0564953]
["bitfinex","ETHUSD",1736514474922,3.01182,3320.3,3319.5,0.0564953]
["bitfinex","ETHUSD",1736514475129,3.01182,3320.3,3319.6,0.03012155]
["bitfinex","ETHUSD",1736514475464,3.01128,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1736514475664,3.01128,3320.9,3320.0,3.81905529]
["bitfinex","ETHUSD",1736514475854,3.01128,3320.9,3320.1,0.21]
["bitfinex","ETHUSD",1736514476050,3.01128,3320.9,3320.2,0.03011504]
["bitfinex","ETHUSD",1736514476372,3.01128,3320.9,3320.2,0.05614753]
["bitfinex","ETHUSD",1736514477566,3.01128,3320.9,3320.2,0.08626258]
["bitfinex","ETHUSD",1736514478301,3.01128,3320.9,3320.3,0.7622]
["bitfinex","ETHUSD",1736514478711,3.01128,3320.9,3320.4,0.0560482]
["bitfinex","ETHUSD",1736514479506,2.77277517,3321.3,3320.4,0.0560482]
["bitfinex","ETHUSD",1736514479807,3.01111,3321.1,3320.4,0.0560482]
["bitfinex","ETHUSD",1736514480808,6.1784404,3321.5,3320.5,0.7622]
["bitfinex","ETHUSD",1736514480809,3.01096,3321.2,3320.5,0.7622]
["bitfinex","ETHUSD",1736514481163,0.1677104,3321.5,3320.6,0.05594888]
["bitfinex","ETHUSD",1736514481363,3.01087,3321.3,3320.6,0.05594888]
["bitfinex","ETHUSD",1736514481801,0.1677104,3321.5,3320.6,0.05594888]
["bitfinex","ETHUSD",1736514482003,2.77277517,3321.3,3320.6,0.05594888]
["bitfinex","ETHUSD",1736514482186,3.01132,3320.8,3320.7,0.21]
["bitfinex","ETHUSD",1736514483408,3.84018,3321.2,3320.7,0.21]
["bitfinex","ETHUSD",1736514483596,3.01132,3320.8,3320.7,0.21]
["bitfinex","ETHUSD",1736514483787,3.01132,3320.8,3320.2,0.79231492]
["bitfinex","ETHUSD",1736514483988,0.1677104,3321.5,3320.8,0.7962]
["bitfinex","ETHUSD",1736514483989,3.1784004,3321.5,3320.8,0.7962]
["bitfinex","ETHUSD",1736514484207,0.1677104,3321.5,3321.0,0.7962]
["bitfinex","ETHUSD",1736514484410,0.1677104,3321.5,3321.2,0.7962]
["bitfinex","ETHUSD",1736514484619,0.1677104,3321.5,3321.3,0.05436783]
["bitfinex","ETHUSD",1736514484938,0.1677104,3321.5,3321.2,0.7962]
["bitfinex","ETHUSD",1736514485118,0.1677104,3321.5,3321.4,0.05431819]
["bitfinex","ETHUSD",1736514485333,0.1677104,3321.5,3321.3,0.05436783]
["bitfinex","ETHUSD",1736514485537,0.1677104,3321.5,3321.4,0.05431819]
["bitfinex","ETHUSD",1736514485703,0.1677104,3321.5,3321.4,0.88541819]
["bitfinex","ETHUSD",1736514485904,0.1677104,3321.5,3321.4,0.8311]
["bitfinex","ETHUSD",1736514486107,0.1677104,3321.5,3321.4,0.88526941]
["bitfinex","ETHUSD",1736514486940,0.1677104,3321.5,3321.4,0.05416941]
["bitfinex","ETHUSD",1736514487243,3.1783904,3321.5,3321.4,0.21]
["bitfinex","ETHUSD",1736514487444,0.1677104,3321.5,3320.8,0.7544]
["bitfinex","ETHUSD",1736514487961,0.7763,3321.4,3320.9,0.26212185]
["bitfinex","ETHUSD",1736514488139,3.01114,3321.0,3320.9,0.05212185]
["bitfinex","ETHUSD",1736514488306,3.01114,3321.0,3320.9,0.21]
["bitfinex","ETHUSD",1736514488711,2.77277517,3321.3,3320.9,0.21]
["bitfinex","ETHUSD",1736514489302,3.01121,3321.0,3320.9,0.21]
["bitfinex","ETHUSD",1736514489949,3.01151,3320.6,3319.9,0.7945]
["bitfinex","ETHUSD",1736514490147,3.01151,3320.6,3320.0,0.21]
["bitfinex","ETHUSD",1736514490335,3.01151,3320.6,3320.0,0.2627771]
["bitfinex","ETHUSD",1736514490535,3.01166,3320.5,3320.0,0.2627771]
["bitfinex","ETHUSD",1736514492758,3.01152,3320.6,3320.0,0.2627771]
["bitfinex","ETHUSD",1736514493142,2.77277517,3320.5,3320.0,0.0527771]
["bitfinex","ETHUSD",1736514493468,2.77277517,3320.5,3319.8,4.222]
["bitfinex","ETHUSD",1736514493469,3.83726,3320.2,3320.1,0.21]
["bitfinex","ETHUSD",1736514493605,3.83726,3320.2,3320.1,0.26235744]
["bitfinex","ETHUSD",1736514493811,3.83726,3320.2,3320.1,0.21]
["bitfinex","ETHUSD",1736514494657,3.01186,3320.2,3320.1,0.21]
["bitfinex","ETHUSD",1736514497110,0.60853565,3320.4,3320.1,0.213]
["bitfinex","ETHUSD",1736514497314,3.01186,3320.2,3320.1,0.213]
["bitfinex","ETHUSD",1736514499120,0.7873,3320.3,3320.1,0.213]
["bitfinex","ETHUSD",1736514499368,3.01186,3320.2,3320.1,0.213]
["bitfinex","ETHUSD",1736514499522,3.01204,3320.0,3319.9,0.01035636]
["bitfinex","ETHUSD",1736514499867,3.01204,3320.0,3319.9,0.22335636]
["bitfinex","ETHUSD",1736514500174,3.01204,3320.0,3319.9,0.213]
["bitfinex","ETHUSD",1736514502442,2.77277517,3320.2,3318.3,0.31497305]
["bitfinex","ETHUSD",1736514502615,3.01252,3319.5,3318.6,0.85679209]
["bitfinex","ETHUSD",1736514502812,3.01252,3319.5,3318.7,0.213]
["bitfinex","ETHUSD",1736514502813,3.01263,3319.4,3318.7,0.213]
["bitfinex","ETHUSD",1736514503053,3.01263,3319.4,3318.8,0.26632669]
["bitfinex","ETHUSD",1736514503859,3.01263,3319.4,3318.8,0.05332669]
["bitfinex","ETHUSD",1736514504146,3.0127,3319.3,3318.9,0.213]
["bitfinex","ETHUSD",1736514504329,0.8301,3319.5,3318.9,0.213]
["bitfinex","ETHUSD",1736514504535,0.8301,3319.5,3319.0,0.05368241]
["bitfinex","ETHUSD",1736514504760,3.01261,3319.4,3319.0,0.05368241]
["bitfinex","ETHUSD",1736514505359,0.8301,3319.5,3319.1,0.213]
["bitfinex","ETHUSD",1736514505562,3.01269,3319.3,3319.1,0.213]
["bitfinex","ETHUSD",1736514505761,3.01269,3319.3,3319.2,0.053583]
["bitfinex","ETHUSD",1736514505963,0.8301,3319.5,3319.2,0.053583]
["bitfinex","ETHUSD",1736514506172,3.01266,3319.4,3319.2,0.053583]
["bitfinex","ETHUSD",1736514506323,3.01242,3319.6,3319.2,0.053583]
["bitfinex","ETHUSD",1736514506666,3.01242,3319.6,3319.2,0.881383]
["bitfinex","ETHUSD",1736514506863,3.01242,3319.6,3319.3,0.213]
["bitfinex","ETHUSD",1736514508020,3.0125,3319.5,3319.3,0.213]
["bitfinex","ETHUSD",1736514508422,3.01259,3319.4,3319.3,0.213]
["bitfinex","ETHUSD",1736514509218,3.01245,3319.6,3319.3,0.213]
["bitfinex","ETHUSD",1736514509419,3.01245,3319.6,3319.4,0.0536538]
["bitfinex","ETHUSD",1736514509578,3.01245,3319.6,3319.3,0.213]
["bitfinex","ETHUSD",1736514509779,3.01245,3319.6,3319.4,0.0536538]
["bitfinex","ETHUSD",1736514509979,3.01245,3319.6,3319.3,0.213]
["bitfinex","ETHUSD",1736514510180,3.01245,3319.6,3319.4,0.0536538]
["bitfinex","ETHUSD",1736514510380,3.01245,3319.6,3319.3,0.213]
["bitfinex","ETHUSD",1736514510609,3.01245,3319.6,3319.4,0.0536538]
["bitfinex","ETHUSD",1736514510820,3.80948,3320.3,3319.5,0.8159]
["bitfinex","ETHUSD",1736514511020,3.01199,3320.1,3319.6,0.05355442]
["bitfinex","ETHUSD",1736514511211,3.01199,3320.1,3319.5,0.8159]
["bitfinex","ETHUSD",1736514511418,0.60350601,3319.9,3319.6,0.05354591]
["bitfinex","ETHUSD",1736514515183,3.01232,3319.7,3319.6,0.05354591]
["bitfinex","ETHUSD",1736514515428,3.01232,3319.7,3319.3,0.213]
["bitfinex","ETHUSD",1736514515616,3.01232,3319.7,3319.4,0.05356869]
["bitfinex","ETHUSD",1736514515939,3.01242,3319.6,3319.3,0.213]
["bitfinex","ETHUSD",1736514516290,3.01242,3319.6,3319.4,0.05356869]
["bitfinex","ETHUSD",1736514516595,0.7563,3319.8,3319.2,0.8013]
["bitfinex","ETHUSD",1736514516789,3.01259,3319.4,3319.3,0.26661839]
["bitfinex","ETHUSD",1736514517014,3.01259,3319.4,3319.3,0.213]
["bitfinex","ETHUSD",1736514517926,3.78619,3319.4,3319.3,0.213]
["bitfinex","ETHUSD",1736514518791,3.78619,3319.4,3318.5,0.8147]
["bitfinex","ETHUSD",1736514518995,0.7736,3319.4,3318.6,0.26695357]
["bitfinex","ETHUSD",1736514519207,3.01304,3318.9,3318.7,0.213]
["bitfinex","ETHUSD",1736514519435,3.01304,3318.9,3318.8,0.05385414]
["bitfinex","ETHUSD",1736514519608,3.01291,3319.1,3318.7,0.213]
["bitfinex","ETHUSD",1736514519811,3.01291,3319.1,3318.8,0.05385414]
["bitfinex","ETHUSD",1736514520135,3.01291,3319.1,3318.7,0.213]
["bitfinex","ETHUSD",1736514520340,3.01291,3319.1,3318.9,0.05380443]
["bitfinex","ETHUSD",1736514520563,3.01291,3319.1,3318.8,0.05385414]
["bitfinex","ETHUSD",1736514520729,3.01291,3319.1,3318.7,0.213]
["bitfinex","ETHUSD",1736514520906,3.01291,3319.1,3318.9,0.05380443]
["bitfinex","ETHUSD",1736514521237,3.01291,3319.1,3318.7,0.213]
["bitfinex","ETHUSD",1736514521402,3.01291,3319.1,3318.8,0.05385414]
["bitfinex","ETHUSD",1736514521595,3.01291,3319.1,3318.7,0.213]
["bitfinex","ETHUSD",1736514521909,3.01291,3319.1,3318.8,0.05385414]
["bitfinex","ETHUSD",1736514522309,3.01291,3319.1,3318.7,0.213]
["bitfinex","ETHUSD",1736514522539,3.01291,3319.1,3318.9,0.05397466]
["bitfinex","ETHUSD",1736514522734,3.01291,3319.1,3318.8,0.05402437]
["bitfinex","ETHUSD",1736514522938,0.61235386,3319.2,3318.5,0.8147]
["bitfinex","ETHUSD",1736514523179,3.01257,3319.5,3319.0,0.8314]
["bitfinex","ETHUSD",1736514523523,3.01257,3319.5,3319.1,0.05387099]
["bitfinex","ETHUSD",1736514523880,3.01257,3319.5,3319.0,0.8314]
["bitfinex","ETHUSD",1736514524031,3.01257,3319.5,3319.1,0.05387099]
["bitfinex","ETHUSD",1736514524377,3.01257,3319.5,3319.0,0.8314]
["bitfinex","ETHUSD",1736514524557,3.0126,3319.4,3319.0,0.8314]
["bitfinex","ETHUSD",1736514524759,3.01277,3319.2,3319.1,0.05387099]
["bitfinex","ETHUSD",1736514525282,0.59758153,3319.3,3318.8,0.8155]
["bitfinex","ETHUSD",1736514525578,3.01286,3319.1,3318.9,0.05389805]
["bitfinex","ETHUSD",1736514527430,0.59758153,3319.3,3318.9,0.05389805]
["bitfinex","ETHUSD",1736514527638,3.01277,3319.2,3318.8,0.8155]
["bitfinex","ETHUSD",1736514527943,3.01277,3319.2,3318.9,0.05389805]
["bitfinex","ETHUSD",1736514535591,3.01295,3319.0,3318.9,0.05389805]
["bitfinex","ETHUSD",1736514535926,3.01295,3319.0,3317.9,7.23588]
["bitfinex","ETHUSD",1736514535927,0.8297,3318.9,3317.9,4.222]
["bitfinex","ETHUSD",1736514536126,3.01352,3318.4,3318.0,1.0012]
["bitfinex","ETHUSD",1736514536414,3.01352,3318.4,3318.0,1.05544522]
["bitfinex","ETHUSD",1736514536620,3.01361,3318.3,3318.0,1.05544522]
["bitfinex","ETHUSD",1736514536818,3.01361,3318.3,3318.0,0.26524522]
["bitfinex","ETHUSD",1736514537020,0.8297,3318.4,3318.0,0.26524522]
["bitfinex","ETHUSD",1736514537421,3.01358,3318.4,3318.0,0.26524522]
["bitfinex","ETHUSD",1736514537616,0.8297,3318.7,3318.0,0.26524522]
["bitfinex","ETHUSD",1736514538008,0.97357358,3318.6,3318.0,0.05424522]
["bitfinex","ETHUSD",1736514538269,3.01377,3318.1,3317.9,4.222]
["bitfinex","ETHUSD",1736514538382,3.01377,3318.1,3318.0,0.211]
["bitfinex","ETHUSD",1736514538732,3.0136,3318.3,3318.0,0.211]
["bitfinex","ETHUSD",1736514539079,3.0136,3318.3,3318.1,0.05419549]
["bitfinex","ETHUSD",1736514540243,3.84338,3318.2,3318.1,0.05419549]
["bitfinex","ETHUSD",1736514540534,0.8297,3318.2,3318.0,0.211]
["bitfinex","ETHUSD",1736514540685,3.01377,3318.1,3318.0,0.211]
["bitfinex","ETHUSD",1736514541129,3.01386,3318.0,3317.9,4.222]
["bitfinex","ETHUSD",1736514541336,3.01386,3318.0,3317.9,4.433]
["bitfinex","ETHUSD",1736514541721,3.01386,3318.0,3317.9,4.48729496]
["bitfinex","ETHUSD",1736514542407,3.01386,3318.0,3317.9,0.05429496]
["bitfinex","ETHUSD",1736514542610,3.01431,3317.6,3317.4,0.8116]
["bitfinex","ETHUSD",1736514542812,3.01434,3317.5,3317.1,0.8116]
["bitfinex","ETHUSD",1736514543052,3.01434,3317.5,3317.2,0.2656432]
["bitfinex","ETHUSD",1736514543403,0.7833,3317.7,3317.2,0.2656432]
["bitfinex","ETHUSD",1736514543727,3.01415,3317.7,3317.2,0.2656432]
["bitfinex","ETHUSD",1736514544292,3.01415,3317.7,3317.3,0.211]
["bitfinex","ETHUSD",1736514544497,3.01415,3317.7,3317.4,0.05454369]
["bitfinex","ETHUSD",1736514544933,3.01415,3317.7,3317.3,0.211]
["bitfinex","ETHUSD",1736514545345,3.01415,3317.7,3317.4,0.211]
["bitfinex","ETHUSD",1736514545541,3.01415,3317.7,3317.4,0.26554369]
["bitfinex","ETHUSD",1736514545792,0.7833,3317.9,3317.4,0.211]
["bitfinex","ETHUSD",1736514545793,3.01395,3317.9,3317.4,0.211]
["bitfinex","ETHUSD",1736514545954,0.7632,3318.3,3317.5,0.7935]
["bitfinex","ETHUSD",1736514546155,3.01368,3318.2,3317.5,0.82364008]
["bitfinex","ETHUSD",1736514546319,3.01368,3318.2,3317.6,0.2664661]
["bitfinex","ETHUSD",1736514548151,3.01359,3318.3,3317.6,0.2664661]
["bitfinex","ETHUSD",1736514548363,3.01402,3317.9,3317.6,0.2664661]
["bitfinex","ETHUSD",1736514548659,3.01402,3317.9,3317.7,0.05530561]
["bitfinex","ETHUSD",1736514549153,6.72870208,3318.5,3317.6,0.211]
["bitfinex","ETHUSD",1736514549359,3.01371,3318.2,3317.6,0.211]
["bitfinex","ETHUSD",1736514549571,3.01371,3318.2,3317.7,0.05536098]
["bitfinex","ETHUSD",1736514553319,3.01371,3318.2,3317.6,0.211]
["bitfinex","ETHUSD",1736514553782,3.01371,3318.2,3317.7,0.05533543]
["bitfinex","ETHUSD",1736514555649,3.01378,3318.1,3317.7,0.05533543]
["bitfinex","ETHUSD",1736514556988,3.01359,3318.3,3317.7,0.05533543]
["bitfinex","ETHUSD",1736514557285,2.77277517,3318.4,3317.2,0.8083]
["bitfinex","ETHUSD",1736514557286,3.01424,3317.6,3317.2,0.8083]
["bitfinex","ETHUSD",1736514557433,3.01441,3317.4,3317.3,0.26448757]
["bitfinex","ETHUSD",1736514557633,3.01441,3317.4,3317.3,0.209]
["bitfinex","ETHUSD",1736514557855,3.01395,3317.9,3317.3,0.209]
["bitfinex","ETHUSD",1736514558077,0.95859652,3317.9,3317.3,0.209]
["bitfinex","ETHUSD",1736514558260,0.7854,3318.0,3317.3,0.209]
["bitfinex","ETHUSD",1736514558456,3.01433,3317.5,3317.2,0.8083]
["bitfinex","ETHUSD",1736514558650,3.01433,3317.5,3317.4,0.209]
["bitfinex","ETHUSD",1736514559182,3.01449,3317.3,3316.6,0.8055]
["bitfinex","ETHUSD",1736514559380,3.01449,3317.3,3316.7,0.209]
["bitfinex","ETHUSD",1736514559590,3.01449,3317.3,3316.7,0.26308498]
["bitfinex","ETHUSD",1736514560390,3.01477,3317.0,3316.8,0.209]
["bitfinex","ETHUSD",1736514560696,3.01469,3317.1,3316.8,0.209]
["bitfinex","ETHUSD",1736514560876,3.01469,3317.1,3316.9,0.05406638]
["bitfinex","ETHUSD",1736514561041,3.01469,3317.1,3316.8,0.209]
["bitfinex","ETHUSD",1736514561353,3.01469,3317.1,3316.9,0.05406638]
["bitfinex","ETHUSD",1736514561685,3.01469,3317.1,3316.8,0.209]
["bitfinex","ETHUSD",1736514561983,3.01469,3317.1,3316.9,0.05406638]
["bitfinex","ETHUSD",1736514562281,3.01469,3317.1,3316.8,0.209]
["bitfinex","ETHUSD",1736514562282,0.377479,3317.3,3316.8,0.209]
["bitfinex","ETHUSD",1736514562880,3.01482,3317.0,3316.8,0.209]
["bitfinex","ETHUSD",1736514563287,3.0149,3316.9,3316.6,0.8055]
["bitfinex","ETHUSD",1736514563493,3.0149,3316.9,3316.7,0.26316592]
["bitfinex","ETHUSD",1736514563642,3.0149,3316.9,3316.7,0.209]
["bitfinex","ETHUSD",1736514563848,3.76998,3316.8,3316.0,0.797]
["bitfinex","ETHUSD",1736514564184,3.01498,3316.8,3316.2,0.797]
["bitfinex","ETHUSD",1736514564558,3.01498,3316.8,3316.3,0.05436505]
["bitfinex","ETHUSD",1736514564738,3.01463,3317.2,3316.4,0.84985313]
["bitfinex","ETHUSD",1736514564943,8.12491181,3317.8,3316.5,0.8197]
["bitfinex","ETHUSD",1736514565170,8.12491181,3317.8,3316.7,0.8197]
["bitfinex","ETHUSD",1736514565171,3.01424,3317.6,3316.7,0.8197]
["bitfinex","ETHUSD",1736514565338,3.01424,3317.6,3316.9,0.8197]
["bitfinex","ETHUSD",1736514565535,5.35213664,3317.8,3316.9,0.8197]
["bitfinex","ETHUSD",1736514565780,0.61875342,3317.7,3317.0,0.05401661]
["bitfinex","ETHUSD",1736514566002,3.01427,3317.6,3317.0,0.05401661]
["bitfinex","ETHUSD",1736514566281,11.13900181,3317.8,3317.0,0.05401661]
["bitfinex","ETHUSD",1736514566439,3.01435,3317.5,3317.0,0.05401661]
["bitfinex","ETHUSD",1736514566635,3.01435,3317.5,3316.9,0.8197]
["bitfinex","ETHUSD",1736514566987,3.01435,3317.5,3317.0,0.05401661]
["bitfinex","ETHUSD",1736514567373,3.01435,3317.5,3316.9,0.8197]
["bitfinex","ETHUSD",1736514567671,3.01435,3317.5,3317.0,0.05401661]
["bitfinex","ETHUSD",1736514567859,3.01435,3317.5,3316.9,0.8197]
["bitfinex","ETHUSD",1736514568060,3.01435,3317.5,3317.0,0.05401661]
["bitfinex","ETHUSD",1736514568273,3.01435,3317.5,3316.9,0.8197]
["bitfinex","ETHUSD",1736514568481,3.01435,3317.5,3317.0,0.05401661]
["bitfinex","ETHUSD",1736514568791,3.01435,3317.5,3316.9,0.8197]
["bitfinex","ETHUSD",1736514568992,3.01435,3317.5,3317.1,0.05396685]
["bitfinex","ETHUSD",1736514569201,3.01435,3317.5,3317.0,0.05401661]
["bitfinex","ETHUSD",1736514569397,3.01435,3317.5,3317.2,0.05391709]
["bitfinex","ETHUSD",1736514569547,3.01435,3317.5,3317.1,0.05396685]
["bitfinex","ETHUSD",1736514569747,3.01435,3317.5,3316.9,0.8197]
["bitfinex","ETHUSD",1736514569946,3.01435,3317.5,3317.2,0.05391709]
["bitfinex","ETHUSD",1736514570163,3.01435,3317.5,3316.9,0.8197]
["bitfinex","ETHUSD",1736514570458,3.01435,3317.5,3317.0,0.05452788]
["bitfinex","ETHUSD",1736514570663,3.01435,3317.5,3316.9,0.8197]
["bitfinex","ETHUSD",1736514570891,3.01435,3317.5,3317.0,0.05452788]
["bitfinex","ETHUSD",1736514571087,3.01435,3317.5,3316.9,0.8197]
["bitfinex","ETHUSD",1736514571405,0.5953222,3317.8,3317.0,0.05452788]
["bitfinex","ETHUSD",1736514571545,5.35213664,3318.2,3317.0,0.05452788]
["bitfinex","ETHUSD",1736514571546,0.8069,3318.2,3317.1,0.813]
["bitfinex","ETHUSD",1736514571746,0.61679116,3318.0,3317.2,0.7567]
["bitfinex","ETHUSD",1736514571997,3.01395,3317.9,3317.2,0.81112835]
["bitfinex","ETHUSD",1736514573411,3.01411,3317.8,3317.2,0.81112835]
["bitfinex","ETHUSD",1736514574707,5.78657517,3318.1,3317.2,0.81112835]
["bitfinex","ETHUSD",1736514574905,3.01422,3317.7,3317.2,0.81112835]
["bitfinex","ETHUSD",1736514575057,3.01432,3317.5,3317.2,0.81112835]
["bitfinex","ETHUSD",1736514576018,3.01443,3317.4,3317.3,0.209]
["bitfinex","ETHUSD",1736514577976,3.01474,3317.1,3316.6,0.828]
["bitfinex","ETHUSD",1736514578172,3.01474,3317.1,3316.7,0.21]
["bitfinex","ETHUSD",1736514578515,3.01474,3317.1,3316.7,0.26492007]
["bitfinex","ETHUSD",1736514579406,3.01474,3317.1,3316.8,0.21]
["bitfinex","ETHUSD",1736514579804,3.01474,3317.1,3316.9,0.05491004]
["bitfinex","ETHUSD",1736514581029,3.01474,3317.1,3316.8,0.21]
["bitfinex","ETHUSD",1736514581179,3.01474,3317.1,3317.0,0.05301451]
["bitfinex","ETHUSD",1736514581381,3.01474,3317.1,3316.9,0.05306428]
["bitfinex","ETHUSD",1736514581582,3.01474,3317.1,3316.8,0.21]
["bitfinex","ETHUSD",1736514581811,3.01474,3317.1,3317.0,0.05301451]
["bitfinex","ETHUSD",1736514582322,3.01474,3317.1,3316.8,0.21]
["bitfinex","ETHUSD",1736514582627,3.01474,3317.1,3316.9,0.05306428]
["bitfinex","ETHUSD",1736514583127,3.01474,3317.1,3316.8,0.21]
["bitfinex","ETHUSD",1736514583315,3.01477,3317.0,3316.8,0.21]
["bitfinex","ETHUSD",1736514583482,3.7716,3317.4,3316.9,0.05305576]
["bitfinex","ETHUSD",1736514583744,3.01466,3317.2,3316.9,0.05305576]
["bitfinex","ETHUSD",1736514584043,3.0147,3317.1,3316.9,0.05305576]
["bitfinex","ETHUSD",1736514584576,3.66896752,3317.3,3316.9,0.05305576]
["bitfinex","ETHUSD",1736514584755,3.01453,3317.3,3316.9,0.05305576]
["bitfinex","ETHUSD",1736514584956,3.01453,3317.3,3316.8,0.21]
["bitfinex","ETHUSD",1736514585246,3.01453,3317.3,3316.9,0.05305151]
["bitfinex","ETHUSD",1736514585891,3.01466,3317.2,3316.9,0.05305151]
["bitfinex","ETHUSD",1736514586798,0.7572,3317.4,3316.9,0.05305151]
["bitfinex","ETHUSD",1736514586799,3.01474,3317.1,3316.9,0.05305151]
["bitfinex","ETHUSD",1736514587147,3.01474,3317.1,3316.8,0.21]
["bitfinex","ETHUSD",1736514587396,3.01474,3317.1,3317.0,0.05300174]
["bitfinex","ETHUSD",1736514587591,3.01474,3317.1,3316.9,0.05305151]
["bitfinex","ETHUSD",1736514587765,3.01474,3317.1,3316.8,0.21]
["bitfinex","ETHUSD",1736514588166,3.01474,3317.1,3316.9,0.05305151]
["bitfinex","ETHUSD",1736514588568,3.01474,3317.1,3316.8,0.21]
["bitfinex","ETHUSD",1736514589103,3.01474,3317.1,3316.9,0.05305151]
["bitfinex","ETHUSD",1736514589392,3.01474,3317.1,3316.8,0.21]
["bitfinex","ETHUSD",1736514589703,3.01474,3317.1,3316.9,0.05305151]
["bitfinex","ETHUSD",1736514590000,3.01474,3317.1,3316.8,0.16]
["bitfinex","ETHUSD",1736514590494,3.01474,3317.1,3316.9,0.05305151]
["bitfinex","ETHUSD",1736514590694,3.01474,3317.1,3316.8,0.16]
["bitfinex","ETHUSD",1736514590897,0.7572,3317.4,3316.9,0.05305151]
["bitfinex","ETHUSD",1736514591200,3.01458,3317.3,3316.8,0.16]
["bitfinex","ETHUSD",1736514593371,3.01461,3317.2,3316.8,0.16]
["bitfinex","ETHUSD",1736514593805,3.01461,3317.2,3316.9,0.05279114]
["bitfinex","ETHUSD",1736514596003,3.01461,3317.2,3317.0,0.8031]
["bitfinex","ETHUSD",1736514596361,3.01461,3317.2,3317.1,0.05269161]
["bitfinex","ETHUSD",1736514596767,3.01461,3317.2,3316.8,0.9631]
["bitfinex","ETHUSD",1736514597089,0.35299752,3317.4,3316.8,0.9631]
["bitfinex","ETHUSD",1736514597295,3.01477,3317.0,3316.9,0.05279114]
["bitfinex","ETHUSD",1736514597616,3.01477,3317.0,3316.4,0.7804]
["bitfinex","ETHUSD",1736514597617,2.77277517,3317.0,3316.4,0.7804]
["bitfinex","ETHUSD",1736514597765,3.01486,3316.9,3316.4,0.7804]
["bitfinex","ETHUSD",1736514598104,3.01497,3316.8,3316.5,0.26188634]
["bitfinex","ETHUSD",1736514598480,3.01497,3316.8,3316.5,0.05288634]
["bitfinex","ETHUSD",1736514598681,3.01497,3316.8,3316.6,0.209]
["bitfinex","ETHUSD",1736514598884,3.316467,3316.8,3316.7,0.05278678]
["bitfinex","ETHUSD",1736514599065,3.316467,3316.8,3316.6,0.209]
["bitfinex","ETHUSD",1736514599385,3.316467,3316.8,3316.7,0.05278678]
["bitfinex","ETHUSD",1736514599554,4.066467,3316.8,3316.7,0.05278678]
["bitfinex","ETHUSD",1736514599760,3.01504,3316.7,3316.6,0.209]
["bitfinex","ETHUSD",1736514600016,3.7231907,3316.7,3316.6,0.209]
["bitfinex","ETHUSD",1736514600600,6.49596587,3316.7,3315.9,0.7549]
["bitfinex","ETHUSD",1736514600772,3.01542,3316.3,3316.0,0.209]
["bitfinex","ETHUSD",1736514600968,3.01542,3316.3,3316.0,0.26213528]
["bitfinex","ETHUSD",1736514601159,3.01526,3316.5,3316.0,0.26213528]
["bitfinex","ETHUSD",1736514601614,3.0154,3316.4,3316.0,0.26213528]
["bitfinex","ETHUSD",1736514601794,3.31694,3316.4,3316.0,0.26213528]
["bitfinex","ETHUSD",1736514602264,0.30154,3316.4,3316.0,0.05313528]
["bitfinex","ETHUSD",1736514602504,3.01537,3316.4,3316.1,0.209]
["bitfinex","ETHUSD",1736514602704,3.01537,3316.4,3316.2,0.05336354]
["bitfinex","ETHUSD",1736514602947,3.01537,3316.4,3316.1,0.209]
["bitfinex","ETHUSD",1736514603142,3.01537,3316.4,3316.2,0.209]
["bitfinex","ETHUSD",1736514603295,3.0154,3316.3,3316.2,0.05336354]
["bitfinex","ETHUSD",1736514603504,3.59421752,3316.3,3316.2,0.209]
["bitfinex","ETHUSD",1736514604542,3.0154,3316.3,3316.2,0.209]
["bitfinex","ETHUSD",1736514605546,3.01527,3316.5,3316.2,0.209]
["bitfinex","ETHUSD",1736514605751,3.01527,3316.5,3316.3,0.209]
["bitfinex","ETHUSD",1736514606051,3.01531,3316.4,3316.3,0.209]
["bitfinex","ETHUSD",1736514606245,3.01554,3316.2,3315.9,0.7549]
["bitfinex","ETHUSD",1736514606448,3.01533,3316.4,3316.0,0.209]
["bitfinex","ETHUSD",1736514606651,5.94240256,3316.5,3316.0,0.26249294]
["bitfinex","ETHUSD",1736514607009,5.35213664,3316.5,3316.0,0.26249294]
["bitfinex","ETHUSD",1736514607211,0.59546065,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1736514607426,0.59546065,3316.9,3316.0,3.06542489]
["bitfinex","ETHUSD",1736514607427,0.59546065,3316.9,3316.4,0.7603]
["bitfinex","ETHUSD",1736514607661,9.12761664,3317.4,3316.4,0.7603]
["bitfinex","ETHUSD",1736514607872,9.12761664,3317.4,3316.6,0.7603]
["bitfinex","ETHUSD",1736514608168,3.01455,3317.3,3316.7,0.05314019]
["bitfinex","ETHUSD",1736514609119,0.6121925,3317.0,3316.7,0.05314019]
["bitfinex","ETHUSD",1736514611580,5.35213664,3316.8,3316.6,0.209]
["bitfinex","ETHUSD",1736514611726,0.61023366,3316.7,3316.5,0.209]
["bitfinex","ETHUSD",1736514611928,3.01513,3316.6,3316.5,0.209]
["bitfinex","ETHUSD",1736514613648,5.35213664,3316.8,3316.5,0.9898]
["bitfinex","ETHUSD",1736514614230,5.35213664,3316.8,3316.6,0.05323253]
["bitfinex","ETHUSD",1736514614975,3.6269725,3317.0,3316.6,0.05323253]
["bitfinex","ETHUSD",1736514615292,1.05288975,3317.0,3316.6,0.05323253]
["bitfinex","ETHUSD",1736514615427,3.01513,3316.6,3316.5,0.209]
["bitfinex","ETHUSD",1736514615783,3.01504,3316.7,3315.9,0.7808]
["bitfinex","ETHUSD",1736514615987,3.01504,3316.7,3316.0,0.209]
["bitfinex","ETHUSD",1736514616280,3.01533,3316.4,3316.0,0.26253125]
["bitfinex","ETHUSD",1736514616643,3.01559,3316.1,3316.0,0.26253125]
["bitfinex","ETHUSD",1736514617733,3.317149,3316.1,3316.0,0.26253125]
["bitfinex","ETHUSD",1736514619285,4.113949,3316.1,3316.0,0.26253125]
["bitfinex","ETHUSD",1736514619580,4.113949,3316.1,3316.0,0.05353125]
["bitfinex","ETHUSD",1736514619581,6.88672417,3316.1,3316.0,0.05353125]
["bitfinex","ETHUSD",1736514619877,6.88672417,3316.1,3315.4,4.225]
["bitfinex","ETHUSD",1736514619878,4.48663306,3316.1,3315.8,0.209]
["bitfinex","ETHUSD",1736514620047,3.01577,3315.9,3315.8,0.209]
["bitfinex","ETHUSD",1736514621347,4.30122397,3315.9,3315.8,0.209]
["bitfinex","ETHUSD",1736514622570,3.01577,3315.9,3315.4,4.225]
["bitfinex","ETHUSD",1736514622753,3.01577,3315.9,3315.5,0.209]
["bitfinex","ETHUSD",1736514622948,3.01577,3315.9,3315.4,4.225]
["bitfinex","ETHUSD",1736514623164,5.35213664,3316.0,3315.5,0.209]
["bitfinex","ETHUSD",1736514623335,5.35213664,3316.0,3315.6,0.8313]
["bitfinex","ETHUSD",1736514623535,5.35213664,3316.0,3315.7,0.0541954]
["bitfinex","ETHUSD",1736514624053,3.01542,3316.3,3315.7,0.0541954]
["bitfinex","ETHUSD",1736514625902,3.01575,3316.0,3315.7,0.0541954]
["bitfinex","ETHUSD",1736514626265,5.35213664,3316.4,3315.7,0.0541954]
["bitfinex","ETHUSD",1736514626458,3.0155,3316.2,3315.7,0.0541954]
["bitfinex","ETHUSD",1736514627010,5.35213664,3316.4,3315.7,0.0541954]
["bitfinex","ETHUSD",1736514627011,3.01566,3316.1,3315.7,0.0541954]
["bitfinex","ETHUSD",1736514627807,5.35213664,3316.4,3315.7,0.0541954]
["bitfinex","ETHUSD",1736514628160,5.35213664,3316.4,3315.8,0.7611]
["bitfinex","ETHUSD",1736514628373,5.35213664,3317.0,3315.9,0.03015728]
["bitfinex","ETHUSD",1736514628582,5.35213664,3317.0,3316.3,0.7564]
["bitfinex","ETHUSD",1736514628859,3.01471,3317.1,3316.4,0.2626296]
["bitfinex","ETHUSD",1736514629511,0.7669,3317.2,3316.4,0.2626296]
["bitfinex","ETHUSD",1736514629675,0.35396752,3317.1,3316.4,0.2626296]
["bitfinex","ETHUSD",1736514629874,0.35396752,3317.1,3316.4,0.209]
["bitfinex","ETHUSD",1736514629875,3.0152,3316.6,3316.4,0.209]
["bitfinex","ETHUSD",1736514631410,3.01522,3316.5,3316.4,0.209]
["bitfinex","ETHUSD",1736514632107,0.7738,3316.7,3316.4,0.209]
["bitfinex","ETHUSD",1736514632275,3.78893,3316.7,3316.4,0.209]
["bitfinex","ETHUSD",1736514632486,0.378893,3316.6,3316.4,0.209]
["bitfinex","ETHUSD",1736514633261,3.394043,3316.6,3316.4,0.209]
["bitfinex","ETHUSD",1736514635115,3.0154,3316.4,3316.1,0.804]
["bitfinex","ETHUSD",1736514635319,5.35213664,3316.5,3316.2,0.0843361]
["bitfinex","ETHUSD",1736514635464,0.8272,3316.3,3316.1,0.209]
["bitfinex","ETHUSD",1736514635668,3.01594,3315.8,3315.5,0.8331]
["bitfinex","ETHUSD",1736514636002,3.01601,3315.7,3315.6,0.209]
["bitfinex","ETHUSD",1736514636400,3.01568,3316.0,3315.4,4.225]
["bitfinex","ETHUSD",1736514636401,3.01613,3315.5,3315.4,4.225]
["bitfinex","ETHUSD",1736514636633,3.01613,3315.5,3315.4,4.434]
["bitfinex","ETHUSD",1736514640472,3.016,3315.7,3315.4,4.434]
["bitfinex","ETHUSD",1736514640717,3.01607,3315.6,3315.4,4.434]
["bitfinex","ETHUSD",1736514642999,3.01613,3315.5,3315.4,4.434]
["bitfinex","ETHUSD",1736514644432,3.01613,3315.5,3315.4,4.51916367]
["bitfinex","ETHUSD",1736514645337,3.01613,3315.5,3315.4,0.29416367]
["bitfinex","ETHUSD",1736514645783,3.01613,3315.5,3315.4,0.209]
["bitfinex","ETHUSD",1736514648765,5.35213664,3315.8,3315.4,0.209]
["bitfinex","ETHUSD",1736514648766,3.01599,3315.7,3315.4,0.209]
["bitfinex","ETHUSD",1736514649631,3.01613,3315.5,3315.4,0.209]
["bitfinex","ETHUSD",1736514650290,3.63343035,3315.5,3315.4,0.209]
["bitfinex","ETHUSD",1736514650571,3.63343035,3315.5,3315.4,0.19901]
["bitfinex","ETHUSD",1736514650742,4.07864339,3315.5,3315.4,0.19901]
["bitfinex","ETHUSD",1736514653475,3.46134304,3315.5,3315.4,0.19901]
["bitfinex","ETHUSD",1736514653679,3.01613,3315.5,3315.4,0.19901]
["bitfinex","ETHUSD",1736514657179,3.01624,3315.4,3314.9,0.7591]
["bitfinex","ETHUSD",1736514657347,3.01624,3315.4,3315.0,0.29444762]
["bitfinex","ETHUSD",1736514658579,3.01634,3315.3,3315.0,0.29444762]
["bitfinex","ETHUSD",1736514660206,0.8187,3315.7,3315.0,0.08544762]
["bitfinex","ETHUSD",1736514660409,3.01623,3315.4,3315.0,0.08544762]
["bitfinex","ETHUSD",1736514660763,3.0165,3315.1,3315.0,0.08544762]
["bitfinex","ETHUSD",1736514660900,8.36863664,3315.1,3315.0,0.209]
["bitfinex","ETHUSD",1736514663149,0.8008,3314.9,3314.0,0.15730206]
["bitfinex","ETHUSD",1736514663336,3.01713,3314.5,3314.1,0.7594]
["bitfinex","ETHUSD",1736514663529,3.0172,3314.4,3314.1,1.0543046]
["bitfinex","ETHUSD",1736514663907,3.01724,3314.3,3314.2,0.209]
["bitfinex","ETHUSD",1736514664339,3.01732,3314.2,3313.4,0.752]
["bitfinex","ETHUSD",1736514664516,3.01732,3314.2,3313.5,0.209]
["bitfinex","ETHUSD",1736514664850,3.01732,3314.2,3313.5,0.29520939]
["bitfinex","ETHUSD",1736514665219,3.01764,3313.9,3313.5,0.08620939]
["bitfinex","ETHUSD",1736514665453,3.82046,3313.6,3313.5,0.08620939]
["bitfinex","ETHUSD",1736514665619,3.01786,3313.6,3313.5,0.29520939]
["bitfinex","ETHUSD",1736514665811,6.15473664,3313.9,3313.5,0.209]
["bitfinex","ETHUSD",1736514666215,3.01778,3313.7,3313.5,0.209]
["bitfinex","ETHUSD",1736514666417,3.01778,3313.7,3313.6,0.08488127]
["bitfinex","ETHUSD",1736514666933,7.0719513,3313.9,3313.5,0.209]
["bitfinex","ETHUSD",1736514667120,3.01786,3313.6,3313.5,0.209]
["bitfinex","ETHUSD",1736514668418,3.01772,3313.8,3313.5,0.209]
["bitfinex","ETHUSD",1736514668620,8.36985664,3313.8,3313.6,0.209]
["bitfinex","ETHUSD",1736514669119,3.01777,3313.7,3313.6,0.209]
["bitfinex","ETHUSD",1736514671554,6.94013429,3313.8,3313.6,0.209]
["bitfinex","ETHUSD",1736514672370,3.01801,3313.5,3312.8,0.7999]
["bitfinex","ETHUSD",1736514672588,3.01809,3313.4,3312.9,0.29182104]
["bitfinex","ETHUSD",1736514673188,5.79054517,3313.7,3312.9,0.29182104]
["bitfinex","ETHUSD",1736514673356,3.01815,3313.3,3312.9,0.29182104]
["bitfinex","ETHUSD",1736514674270,3.018,3313.5,3312.9,0.29182104]
["bitfinex","ETHUSD",1736514674666,8.36983664,3313.8,3312.9,0.29182104]
["bitfinex","ETHUSD",1736514674886,8.36983664,3313.8,3313.0,0.7947]
["bitfinex","ETHUSD",1736514675106,8.36983664,3313.8,3313.1,0.209]
["bitfinex","ETHUSD",1736514675413,8.36983664,3313.8,3313.1,0.29178326]
["bitfinex","ETHUSD",1736514675981,8.36983664,3313.8,3313.2,0.7816]
["bitfinex","ETHUSD",1736514675982,5.35213664,3313.8,3313.2,0.7816]
["bitfinex","ETHUSD",1736514676183,2.77277517,3314.6,3313.5,0.7816]
["bitfinex","ETHUSD",1736514676184,3.79964,3314.6,3313.5,0.7816]
["bitfinex","ETHUSD",1736514676387,3.01681,3314.8,3313.9,0.7816]
["bitfinex","ETHUSD",1736514676597,3.01671,3314.9,3314.1,0.7816]
["bitfinex","ETHUSD",1736514676883,3.79956,3314.6,3314.2,0.08216908]
["bitfinex","ETHUSD",1736514677063,2.77277517,3314.9,3314.2,0.08216908]
["bitfinex","ETHUSD",1736514677266,3.29408752,3314.8,3314.2,0.08216908]
["bitfinex","ETHUSD",1736514677514,3.01699,3314.6,3314.2,0.08216908]
["bitfinex","ETHUSD",1736514678019,3.01722,3314.3,3314.2,0.08216908]
["bitfinex","ETHUSD",1736514678182,3.01722,3314.3,3314.2,0.29216908]
["bitfinex","ETHUSD",1736514678514,5.78999517,3314.3,3314.2,0.21]
["bitfinex","ETHUSD",1736514678722,6.17356717,3314.3,3314.2,0.21]
["bitfinex","ETHUSD",1736514679016,3.400792,3314.3,3314.2,0.21]
["bitfinex","ETHUSD",1736514679785,0.8185,3314.5,3314.2,0.21]
["bitfinex","ETHUSD",1736514679981,3.01703,3314.6,3314.3,0.0818927]
["bitfinex","ETHUSD",1736514680187,3.01703,3314.6,3314.2,0.21]
["bitfinex","ETHUSD",1736514680388,3.01703,3314.6,3314.3,0.0818927]
["bitfinex","ETHUSD",1736514680587,3.01703,3314.6,3314.2,0.21]
["bitfinex","ETHUSD",1736514680781,8.78044739,3314.6,3314.3,0.0818927]
["bitfinex","ETHUSD",1736514680986,3.01709,3314.5,3314.2,0.21]
["bitfinex","ETHUSD",1736514681183,0.8185,3314.3,3313.7,0.8054]
["bitfinex","ETHUSD",1736514681474,3.0175,3314.0,3313.8,0.29210835]
["bitfinex","ETHUSD",1736514681678,3.0175,3314.0,3313.9,0.21]
["bitfinex","ETHUSD",1736514681879,0.83696366,3314.0,3313.9,0.21]
["bitfinex","ETHUSD",1736514682496,3.85446366,3314.0,3313.9,0.21]
["bitfinex","ETHUSD",1736514682876,12.2066003,3314.0,3313.9,0.21]
["bitfinex","ETHUSD",1736514683115,15.78107547,3314.0,3313.9,0.21]
["bitfinex","ETHUSD",1736514684095,15.78107547,3314.0,3313.8,0.21]
["bitfinex","ETHUSD",1736514684301,3.01786,3313.7,3313.0,0.8315]
["bitfinex","ETHUSD",1736514684518,3.01786,3313.7,3313.1,0.21]
["bitfinex","ETHUSD",1736514684824,3.01786,3313.7,3313.1,0.29230226]
["bitfinex","ETHUSD",1736514685805,5.35213664,3313.8,3313.1,0.29230226]
["bitfinex","ETHUSD",1736514686327,8.36984664,3313.8,3313.1,0.29230226]
["bitfinex","ETHUSD",1736514686512,9.50988406,3313.8,3313.1,0.29230226]
["bitfinex","ETHUSD",1736514686825,6.49217406,3313.8,3313.1,0.08230226]
["bitfinex","ETHUSD",1736514687121,6.49217406,3313.8,3313.2,0.21]
["bitfinex","ETHUSD",1736514687620,3.01793,3313.6,3313.3,0.08220063]
["bitfinex","ETHUSD",1736514688030,3.01793,3313.6,3313.2,0.21]
["bitfinex","ETHUSD",1736514688331,9.50990406,3313.8,3313.2,0.21]
["bitfinex","ETHUSD",1736514689043,3.01779,3313.7,3313.2,0.21]
["bitfinex","ETHUSD",1736514689844,8.36992664,3313.7,3313.2,0.21]
["bitfinex","ETHUSD",1736514690230,5.35213664,3313.7,3313.2,0.21]
["bitfinex","ETHUSD",1736514690549,5.35213664,3313.7,3313.3,0.08220063]
["bitfinex","ETHUSD",1736514690939,6.1891143,3313.7,3313.2,0.21]
["bitfinex","ETHUSD",1736514691142,3.01787,3313.6,3313.4,0.08214982]
["bitfinex","ETHUSD",1736514691360,3.01804,3313.4,3313.3,0.08220063]
["bitfinex","ETHUSD",1736514691658,3.01811,3313.4,3313.3,0.21]
["bitfinex","ETHUSD",1736514692264,3.01816,3313.3,3312.7,0.7542]
["bitfinex","ETHUSD",1736514692413,0.301816,3313.2,3312.8,0.21]
["bitfinex","ETHUSD",1736514692612,0.301816,3313.2,3312.8,0.29245474]
["bitfinex","ETHUSD",1736514695363,0.301816,3313.2,3312.9,0.21]
["bitfinex","ETHUSD",1736514695520,8.37009664,3313.5,3312.9,0.21]
["bitfinex","ETHUSD",1736514695722,3.01807,3313.4,3313.0,0.08271065]
["bitfinex","ETHUSD",1736514695962,3.01807,3313.4,3312.9,0.21]
["bitfinex","ETHUSD",1736514696164,0.8101,3313.3,3312.9,0.21]
["bitfinex","ETHUSD",1736514696514,3.0185,3312.9,3312.8,0.21]
["bitfinex","ETHUSD",1736514696663,3.01864,3312.8,3312.5,0.21]
["bitfinex","ETHUSD",1736514697166,3.01868,3312.7,3312.5,0.21]
["bitfinex","ETHUSD",1736514698067,3.76891,3312.8,3312.5,0.21]
["bitfinex","ETHUSD",1736514698628,0.7503,3312.8,3312.5,0.21]
["bitfinex","ETHUSD",1736514698825,0.57912752,3312.9,3312.5,0.21]
["bitfinex","ETHUSD",1736514699070,8.37032664,3313.3,3312.6,0.7982]
["bitfinex","ETHUSD",1736514699372,5.35213664,3313.3,3312.6,0.7982]
["bitfinex","ETHUSD",1736514699676,3.57497517,3314.0,3313.0,0.7911]
["bitfinex","ETHUSD",1736514700030,3.0,3313.9,3313.0,0.7911]
["bitfinex","ETHUSD",1736514700641,6.01759,3313.9,3313.0,3.80944]
["bitfinex","ETHUSD",1736514700863,3.01759,3313.9,3313.0,3.80944]
["bitfinex","ETHUSD",1736514701056,6.01759,3313.9,3313.0,3.80944]
["bitfinex","ETHUSD",1736514701485,3.0,3313.9,3313.0,0.7911]
["bitfinex","ETHUSD",1736514701788,6.67510752,3313.9,3313.0,0.7911]
["bitfinex","ETHUSD",1736514701942,3.01768,3313.8,3313.0,0.7911]
["bitfinex","ETHUSD",1736514703740,3.01778,3313.7,3313.0,0.7911]
["bitfinex","ETHUSD",1736514704229,3.01787,3313.6,3313.0,0.7911]
["bitfinex","ETHUSD",1736514704426,3.01812,3313.4,3313.0,0.7911]
["bitfinex","ETHUSD",1736514704624,0.8078,3313.5,3313.0,0.7911]
["bitfinex","ETHUSD",1736514704781,0.382571,3313.4,3313.0,0.7911]
["bitfinex","ETHUSD",1736514705726,5.35213664,3313.5,3313.0,0.7911]
["bitfinex","ETHUSD",1736514706113,5.35213664,3313.5,3313.1,0.08003118]
["bitfinex","ETHUSD",1736514706680,5.35213664,3313.5,3313.2,0.8061]
["bitfinex","ETHUSD",1736514707115,5.35213664,3313.5,3313.3,0.07998063]
["bitfinex","ETHUSD",1736514707325,5.35213664,3313.5,3313.4,0.21]
["bitfinex","ETHUSD",1736514707498,5.35213664,3313.9,3313.4,0.21]
["bitfinex","ETHUSD",1736514707861,6.4891003,3313.9,3313.4,0.21]
["bitfinex","ETHUSD",1736514707980,5.35213664,3313.9,3313.5,0.7946]
["bitfinex","ETHUSD",1736514708432,5.35213664,3313.9,3313.6,0.07977711]
["bitfinex","ETHUSD",1736514710728,3.01742,3314.1,3313.6,0.07977711]
["bitfinex","ETHUSD",1736514711119,3.01742,3314.1,3313.5,0.7946]
["bitfinex","ETHUSD",1736514711656,3.01742,3314.1,3313.6,0.07977711]
["bitfinex","ETHUSD",1736514712032,5.35213664,3314.2,3313.6,0.07977711]
["bitfinex","ETHUSD",1736514712238,5.35213664,3314.2,3313.7,0.7736]
["bitfinex","ETHUSD",1736514712730,5.35213664,3314.2,3313.8,0.07967551]
["bitfinex","ETHUSD",1736514712935,5.35213664,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1736514713148,5.35213664,3314.7,3314.1,0.7736]
["bitfinex","ETHUSD",1736514713304,2.77277517,3315.2,3314.1,0.7736]
["bitfinex","ETHUSD",1736514713305,5.35213664,3315.2,3314.4,0.7736]
["bitfinex","ETHUSD",1736514713489,3.54537517,3315.5,3314.7,0.7734]
["bitfinex","ETHUSD",1736514713836,3.01623,3315.4,3314.7,0.7734]
["bitfinex","ETHUSD",1736514713985,3.67250052,3315.3,3314.7,0.7734]
["bitfinex","ETHUSD",1736514714339,3.67250052,3315.3,3314.8,0.07896761]
["bitfinex","ETHUSD",1736514714504,3.01643,3315.2,3314.8,0.07896761]
["bitfinex","ETHUSD",1736514714841,3.01643,3315.2,3314.7,0.7734]
["bitfinex","ETHUSD",1736514715036,3.01643,3315.2,3314.8,0.07863995]
["bitfinex","ETHUSD",1736514715184,0.36725905,3315.2,3314.7,0.7734]
["bitfinex","ETHUSD",1736514715422,8.36820664,3315.6,3314.8,0.07863995]
["bitfinex","ETHUSD",1736514715629,5.35213664,3315.6,3314.9,3.8291]
["bitfinex","ETHUSD",1736514715870,8.36789664,3316.0,3315.0,3.09509715]
["bitfinex","ETHUSD",1736514716066,3.01584,3315.9,3315.0,0.07851715]
["bitfinex","ETHUSD",1736514716227,3.01591,3315.8,3315.0,0.07851715]
["bitfinex","ETHUSD",1736514716425,5.35213664,3316.0,3315.1,3.55367517]
["bitfinex","ETHUSD",1736514716639,5.35213664,3316.0,3315.2,0.88937393]
["bitfinex","ETHUSD",1736514716839,5.35213664,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1736514717041,5.77277517,3316.4,3315.6,1.06929134]
["bitfinex","ETHUSD",1736514717279,5.78836517,3316.1,3315.6,1.06929134]
["bitfinex","ETHUSD",1736514717567,6.59856517,3316.1,3315.6,0.28839134]
["bitfinex","ETHUSD",1736514717975,3.01568,3316.0,3315.6,0.07739134]
["bitfinex","ETHUSD",1736514718161,3.01579,3315.9,3315.7,0.211]
["bitfinex","ETHUSD",1736514718477,3.58297517,3316.1,3315.5,0.211]
["bitfinex","ETHUSD",1736514718478,3.01598,3315.7,3315.5,0.211]
["bitfinex","ETHUSD",1736514719625,2.77277517,3315.8,3315.5,0.211]
["bitfinex","ETHUSD",1736514720076,5.78863517,3315.8,3315.6,0.07739134]
["bitfinex","ETHUSD",1736514720275,3.59481352,3315.7,3315.6,0.07739134]
["bitfinex","ETHUSD",1736514720571,3.59481352,3315.7,3315.5,0.211]
["bitfinex","ETHUSD",1736514721227,3.01604,3315.6,3315.5,0.211]
["bitfinex","ETHUSD",1736514721430,12.18207664,3315.6,3315.5,0.211]
["bitfinex","ETHUSD",1736514723066,8.35213664,3315.6,3315.5,0.211]
["bitfinex","ETHUSD",1736514723266,5.35213664,3315.6,3315.5,0.211]
["bitfinex","ETHUSD",1736514724159,5.35213664,3315.6,3315.5,0.28736341]
["bitfinex","ETHUSD",1736514724361,5.35213664,3315.6,3315.5,0.211]
["bitfinex","ETHUSD",1736514724669,5.35213664,3315.6,3315.5,0.28723582]
["bitfinex","ETHUSD",1736514728592,5.35213664,3316.2,3315.5,0.211]
["bitfinex","ETHUSD",1736514728744,5.35213664,3316.2,3315.6,0.8291]
["bitfinex","ETHUSD",1736514729044,5.35213664,3316.2,3315.6,0.90506393]
["bitfinex","ETHUSD",1736514731172,6.1888933,3316.2,3315.6,0.90506393]
["bitfinex","ETHUSD",1736514731386,3.0,3316.0,3315.6,0.07596393]
["bitfinex","ETHUSD",1736514731599,8.36792664,3315.9,3315.7,0.211]
["bitfinex","ETHUSD",1736514731950,5.35213664,3315.9,3315.7,0.211]
["bitfinex","ETHUSD",1736514732647,5.35213664,3315.9,3315.8,0.0757604]
["bitfinex","ETHUSD",1736514732877,5.35213664,3315.9,3315.8,0.8384604]
["bitfinex","ETHUSD",1736514733202,5.35213664,3315.9,3315.8,1.0494604]
["bitfinex","ETHUSD",1736514735509,5.35213664,3315.9,3315.8,0.2867604]
["bitfinex","ETHUSD",1736514737005,5.35213664,3315.9,3315.8,0.211]
["bitfinex","ETHUSD",1736514737308,5.35213664,3315.9,3315.8,0.28672639]
["bitfinex","ETHUSD",1736514738131,5.8873503,3315.9,3315.3,0.7846]
["bitfinex","ETHUSD",1736514738336,5.35213664,3315.9,3315.6,0.211]
["bitfinex","ETHUSD",1736514739000,5.35213664,3315.9,3315.7,0.07576862]
["bitfinex","ETHUSD",1736514739580,5.35213664,3315.9,3315.8,0.7846]
["bitfinex","ETHUSD",1736514740135,5.35213664,3315.9,3315.8,0.86019032]
["bitfinex","ETHUSD",1736514740700,5.35213664,3316.2,3315.8,0.86019032]
["bitfinex","ETHUSD",1736514742053,5.35213664,3316.2,3315.9,0.211]
["bitfinex","ETHUSD",1736514743042,5.35213664,3316.2,3316.0,0.07543783]
["bitfinex","ETHUSD",1736514744364,6.46616882,3316.2,3316.0,0.07543783]
["bitfinex","ETHUSD",1736514744953,6.60477517,3316.1,3316.0,0.07543783]
["bitfinex","ETHUSD",1736514745447,3.832,3316.1,3315.3,0.9681]
["bitfinex","ETHUSD",1736514745747,3.01568,3316.0,3315.3,0.9681]
["bitfinex","ETHUSD",1736514746050,3.832,3316.1,3315.4,0.07575928]
["bitfinex","ETHUSD",1736514746347,3.01581,3315.9,3315.3,0.9681]
["bitfinex","ETHUSD",1736514746839,8.36794664,3315.9,3315.4,0.07575928]
["bitfinex","ETHUSD",1736514747056,5.35213664,3315.9,3315.3,0.9681]
["bitfinex","ETHUSD",1736514747231,5.35213664,3315.9,3315.3,0.211]
["bitfinex","ETHUSD",1736514747404,3.01596,3315.7,3315.3,0.211]
["bitfinex","ETHUSD",1736514747609,8.36795664,3315.9,3315.3,0.211]
["bitfinex","ETHUSD",1736514747952,3.01587,3315.8,3315.3,0.211]
["bitfinex","ETHUSD",1736514748319,3.01587,3315.8,3315.4,0.07575928]
["bitfinex","ETHUSD",1736514748517,6.95239151,3315.9,3315.3,0.211]
["bitfinex","ETHUSD",1736514749019,3.01587,3315.8,3315.3,0.211]
["bitfinex","ETHUSD",1736514750859,3.01587,3315.8,3315.1,0.7787]
["bitfinex","ETHUSD",1736514751165,0.99682615,3315.7,3315.4,0.211]
["bitfinex","ETHUSD",1736514751722,0.99682615,3315.7,3315.1,0.7787]
["bitfinex","ETHUSD",1736514751923,2.77277517,3315.5,3314.9,0.211]
["bitfinex","ETHUSD",1736514752140,3.01647,3315.2,3314.8,0.211]
["bitfinex","ETHUSD",1736514752343,8.36860664,3315.2,3315.0,0.07600484]
["bitfinex","ETHUSD",1736514752552,8.36860664,3315.2,3314.9,0.0760556]
["bitfinex","ETHUSD",1736514752706,8.36860664,3315.2,3315.1,0.07350524]
["bitfinex","ETHUSD",1736514753054,3.0165,3315.1,3314.8,0.211]
["bitfinex","ETHUSD",1736514753477,3.0165,3315.1,3314.9,0.07360677]
["bitfinex","ETHUSD",1736514753780,3.8176,3315.1,3314.9,0.07360677]
["bitfinex","ETHUSD",1736514754077,3.8176,3315.1,3314.8,0.211]
["bitfinex","ETHUSD",1736514754378,0.8011,3315.1,3314.9,0.07360677]
["bitfinex","ETHUSD",1736514754527,3.71559973,3315.0,3314.9,0.07360677]
["bitfinex","ETHUSD",1736514754727,3.71559973,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736514754922,3.01659,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736514755123,3.01659,3315.0,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514755579,0.8011,3315.1,3314.7,0.211]
["bitfinex","ETHUSD",1736514755932,0.8011,3315.1,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514756129,0.8011,3315.1,3314.7,0.211]
["bitfinex","ETHUSD",1736514756329,0.8011,3315.1,3314.9,0.07360677]
["bitfinex","ETHUSD",1736514756564,0.8011,3315.1,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514756880,3.81766,3315.1,3314.9,0.07360677]
["bitfinex","ETHUSD",1736514757078,0.91697966,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736514757227,3.81766,3315.1,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514757582,3.81766,3315.1,3314.7,0.211]
["bitfinex","ETHUSD",1736514757775,3.81766,3315.1,3314.9,0.07360677]
["bitfinex","ETHUSD",1736514757960,3.81766,3315.1,3314.7,0.211]
["bitfinex","ETHUSD",1736514758275,3.81766,3315.1,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514758464,4.42860912,3315.1,3314.7,0.211]
["bitfinex","ETHUSD",1736514758625,4.42860912,3315.1,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514758828,4.42860912,3315.1,3314.7,0.211]
["bitfinex","ETHUSD",1736514759144,4.42860912,3315.1,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514759327,4.42860912,3315.1,3314.7,0.211]
["bitfinex","ETHUSD",1736514759528,4.42860912,3315.1,3314.9,0.07360677]
["bitfinex","ETHUSD",1736514759779,4.42860912,3315.1,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514759978,4.42860912,3315.1,3314.7,0.211]
["bitfinex","ETHUSD",1736514760279,4.42860912,3315.1,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514760575,4.42860912,3315.1,3314.7,0.211]
["bitfinex","ETHUSD",1736514760745,4.42860912,3315.1,3314.9,0.07360677]
["bitfinex","ETHUSD",1736514760932,0.97807458,3315.0,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514761165,0.97807458,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736514761479,4.42860912,3315.1,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514761646,4.42860912,3315.1,3314.7,0.211]
["bitfinex","ETHUSD",1736514761847,4.42860912,3315.1,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514762053,3.01659,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736514762375,3.01659,3315.0,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514762736,3.99466758,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736514762935,3.99466758,3315.0,3314.9,0.07360677]
["bitfinex","ETHUSD",1736514763171,3.99466758,3315.0,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514763370,3.99466758,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736514763578,3.99466758,3315.0,3314.9,0.07360677]
["bitfinex","ETHUSD",1736514763872,3.99466758,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736514764372,3.99466758,3315.0,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514764584,3.01668,3314.9,3314.8,0.07365753]
["bitfinex","ETHUSD",1736514764790,0.97807758,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736514764937,3.01677,3314.8,3314.7,0.211]
["bitfinex","ETHUSD",1736514765837,0.97807758,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736514766037,3.25570267,3314.9,3314.7,0.211]
["bitfinex","ETHUSD",1736514767059,0.23901267,3314.9,3314.7,0.211]
["bitfinex","ETHUSD",1736514767239,3.0166,3315.0,3314.7,0.211]
["bitfinex","ETHUSD",1736514767439,3.01671,3314.9,3314.8,0.07397223]
["bitfinex","ETHUSD",1736514767751,3.01671,3314.9,3314.6,0.211]
["bitfinex","ETHUSD",1736514767948,5.35213664,3315.0,3314.2,0.8068]
["bitfinex","ETHUSD",1736514768168,3.01677,3314.8,3314.7,0.074023]
["bitfinex","ETHUSD",1736514768344,3.01696,3314.6,3314.3,0.209]
["bitfinex","ETHUSD",1736514768743,3.01696,3314.6,3314.4,0.07417533]
["bitfinex","ETHUSD",1736514769282,3.01696,3314.6,3314.3,0.209]
["bitfinex","ETHUSD",1736514769487,3.01696,3314.6,3314.4,0.07417533]
["bitfinex","ETHUSD",1736514769794,3.01696,3314.6,3314.3,0.209]
["bitfinex","ETHUSD",1736514770291,3.01696,3314.6,3314.4,0.07467717]
["bitfinex","ETHUSD",1736514770662,3.01696,3314.6,3314.3,0.209]
["bitfinex","ETHUSD",1736514770970,3.01696,3314.6,3314.4,0.07467717]
["bitfinex","ETHUSD",1736514771356,3.01696,3314.6,3314.3,0.209]
["bitfinex","ETHUSD",1736514771551,3.01705,3314.5,3314.3,0.209]
["bitfinex","ETHUSD",1736514771794,5.65384164,3314.5,3313.9,0.7687]
["bitfinex","ETHUSD",1736514772110,5.79008517,3314.3,3314.1,0.209]
["bitfinex","ETHUSD",1736514772291,5.79008517,3314.3,3314.0,0.209]
["bitfinex","ETHUSD",1736514772489,6.93447785,3314.3,3314.0,0.209]
["bitfinex","ETHUSD",1736514773319,3.01742,3314.1,3313.5,0.7687]
["bitfinex","ETHUSD",1736514773491,3.01742,3314.1,3313.9,0.209]
["bitfinex","ETHUSD",1736514774603,3.78917,3314.2,3313.8,0.209]
["bitfinex","ETHUSD",1736514774910,2.77277517,3314.3,3313.8,0.209]
["bitfinex","ETHUSD",1736514776836,3.01721,3314.4,3313.8,0.209]
["bitfinex","ETHUSD",1736514776998,3.7788,3314.8,3313.9,0.7737]
["bitfinex","ETHUSD",1736514777332,5.35213664,3314.9,3314.1,0.7737]
["bitfinex","ETHUSD",1736514777531,5.35213664,3314.9,3314.3,0.7737]
["bitfinex","ETHUSD",1736514777894,5.35213664,3314.9,3314.4,0.07256255]
["bitfinex","ETHUSD",1736514778281,5.35213664,3314.9,3314.5,0.7839]
["bitfinex","ETHUSD",1736514778482,5.35213664,3314.9,3314.6,0.07245674]
["bitfinex","ETHUSD",1736514778682,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514778926,5.35213664,3314.9,3314.8,0.07224883]
["bitfinex","ETHUSD",1736514779424,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514779635,5.35213664,3314.9,3314.8,0.07224883]
["bitfinex","ETHUSD",1736514780005,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514780338,5.35213664,3314.9,3314.8,0.07224883]
["bitfinex","ETHUSD",1736514780639,5.35213664,3314.9,3314.8,0.209]
["bitfinex","ETHUSD",1736514780791,5.35213664,3314.9,3314.8,0.28124883]
["bitfinex","ETHUSD",1736514781488,5.35213664,3314.9,3314.8,0.209]
["bitfinex","ETHUSD",1736514781683,8.96177847,3314.9,3314.8,0.209]
["bitfinex","ETHUSD",1736514781888,11.97845847,3314.9,3314.8,0.209]
["bitfinex","ETHUSD",1736514782328,12.74925847,3314.9,3314.8,0.209]
["bitfinex","ETHUSD",1736514782547,12.74925847,3314.9,3314.0,0.825]
["bitfinex","ETHUSD",1736514782826,12.74925847,3314.9,3313.4,3.0]
["bitfinex","ETHUSD",1736514782827,3.01731,3314.2,3314.1,0.209]
["bitfinex","ETHUSD",1736514782983,3.01731,3314.2,3314.1,0.28155323]
["bitfinex","ETHUSD",1736514783185,5.35213664,3314.3,3314.1,0.209]
["bitfinex","ETHUSD",1736514783531,5.35213664,3314.3,3314.1,0.28163406]
["bitfinex","ETHUSD",1736514784098,5.35213664,3314.3,3314.1,0.209]
["bitfinex","ETHUSD",1736514785189,5.35213664,3314.3,3314.2,0.07274921]
["bitfinex","ETHUSD",1736514786132,5.35213664,3314.3,3314.1,0.209]
["bitfinex","ETHUSD",1736514788322,5.35213664,3314.3,3314.2,0.07268538]
["bitfinex","ETHUSD",1736514788532,8.36874664,3315.0,3314.2,0.07268538]
["bitfinex","ETHUSD",1736514788840,5.35213664,3315.0,3314.3,0.8313]
["bitfinex","ETHUSD",1736514788990,3.01668,3314.9,3314.3,0.8313]
["bitfinex","ETHUSD",1736514789189,3.01668,3314.9,3314.4,0.0724902]
["bitfinex","ETHUSD",1736514789897,5.35213664,3315.0,3314.4,0.0724902]
["bitfinex","ETHUSD",1736514792007,5.35213664,3315.0,3314.5,0.7691]
["bitfinex","ETHUSD",1736514792407,5.35213664,3315.0,3314.6,0.07238865]
["bitfinex","ETHUSD",1736514793257,3.01647,3315.2,3314.6,0.07238865]
["bitfinex","ETHUSD",1736514793761,3.0165,3315.1,3314.6,0.07238865]
["bitfinex","ETHUSD",1736514799833,3.01634,3315.3,3314.6,0.07238865]
["bitfinex","ETHUSD",1736514800384,4.57010056,3315.3,3314.6,0.07238865]
["bitfinex","ETHUSD",1736514800660,1.55376056,3315.3,3314.6,0.07238865]
["bitfinex","ETHUSD",1736514800820,3.01642,3315.2,3314.6,0.07238865]
["bitfinex","ETHUSD",1736514801215,8.36837664,3315.4,3314.6,0.07238865]
["bitfinex","ETHUSD",1736514802567,5.35213664,3315.4,3314.7,0.8045]
["bitfinex","ETHUSD",1736514802750,5.35213664,3315.4,3314.8,0.8045]
["bitfinex","ETHUSD",1736514803070,5.35213664,3315.4,3315.3,0.8206]
["bitfinex","ETHUSD",1736514803273,5.35213664,3315.4,3315.3,1.0296]
["bitfinex","ETHUSD",1736514803484,0.8329,3316.0,3315.3,1.0296]
["bitfinex","ETHUSD",1736514803485,6.18503664,3316.0,3315.3,1.10118232]
["bitfinex","ETHUSD",1736514803636,9.20071664,3316.0,3315.3,1.10118232]
["bitfinex","ETHUSD",1736514803983,10.1207883,3316.0,3315.3,1.10118232]
["bitfinex","ETHUSD",1736514804114,0.60005075,3315.7,3315.3,1.10118232]
["bitfinex","ETHUSD",1736514804319,0.60005075,3315.7,3315.3,1.0296]
["bitfinex","ETHUSD",1736514804580,0.60005075,3315.7,3315.4,0.07134019]
["bitfinex","ETHUSD",1736514804953,0.60005075,3315.7,3315.3,1.0296]
["bitfinex","ETHUSD",1736514805980,0.60005075,3315.7,3315.4,0.07134019]
["bitfinex","ETHUSD",1736514811673,8.36781664,3316.0,3315.5,0.7529]
["bitfinex","ETHUSD",1736514811674,5.35213664,3316.0,3315.5,0.7529]
["bitfinex","ETHUSD",1736514811875,5.35213664,3316.0,3315.6,0.07090698]
["bitfinex","ETHUSD",1736514812513,0.61164813,3315.8,3315.6,0.07090698]
["bitfinex","ETHUSD",1736514813292,3.81725,3315.7,3315.6,0.209]
["bitfinex","ETHUSD",1736514813495,1.52146733,3315.7,3315.1,0.8173]
["bitfinex","ETHUSD",1736514813706,3.01608,3315.6,3315.2,0.28000368]
["bitfinex","ETHUSD",1736514814838,3.01621,3315.5,3315.3,0.209]
["bitfinex","ETHUSD",1736514814985,1.52146733,3315.7,3315.3,0.209]
["bitfinex","ETHUSD",1736514815191,3.0162,3315.5,3315.3,0.209]
["bitfinex","ETHUSD",1736514815385,8.36833664,3315.5,3315.3,0.209]
["bitfinex","ETHUSD",1736514815730,5.88310279,3315.5,3315.3,0.209]
["bitfinex","ETHUSD",1736514816235,5.88310279,3315.5,3315.4,0.07098721]
["bitfinex","ETHUSD",1736514816528,5.88310279,3315.5,3315.3,0.209]
["bitfinex","ETHUSD",1736514816736,5.35213664,3315.5,3315.4,0.07098721]
["bitfinex","ETHUSD",1736514817133,5.35213664,3315.5,3315.3,1.0053]
["bitfinex","ETHUSD",1736514817589,5.35213664,3315.5,3315.4,0.07103824]
["bitfinex","ETHUSD",1736514818707,5.35213664,3315.5,3315.3,1.0053]
["bitfinex","ETHUSD",1736514818921,5.35213664,3315.5,3315.4,0.07091918]
["bitfinex","ETHUSD",1736514819438,6.16678269,3315.5,3315.4,0.07091918]
["bitfinex","ETHUSD",1736514819593,9.18291269,3315.5,3315.4,0.27991918]
["bitfinex","ETHUSD",1736514819793,9.18291269,3315.5,3315.4,0.209]
["bitfinex","ETHUSD",1736514820829,12.18291269,3315.5,3315.4,0.209]
["bitfinex","ETHUSD",1736514822057,3.01656,3315.1,3314.2,3.01726]
["bitfinex","ETHUSD",1736514822219,3.01659,3315.0,3314.1,0.7739]
["bitfinex","ETHUSD",1736514822418,3.01677,3314.8,3314.3,0.07172366]
["bitfinex","ETHUSD",1736514822638,5.35213664,3314.9,3314.2,0.209]
["bitfinex","ETHUSD",1736514822952,5.35213664,3314.9,3314.3,0.28076193]
["bitfinex","ETHUSD",1736514823253,8.12491181,3314.9,3314.3,0.28076193]
["bitfinex","ETHUSD",1736514823438,3.01707,3314.5,3314.3,0.209]
["bitfinex","ETHUSD",1736514824652,1.89135318,3314.8,3314.3,0.209]
["bitfinex","ETHUSD",1736514824851,3.01687,3314.7,3314.3,0.209]
["bitfinex","ETHUSD",1736514825156,3.01696,3314.6,3314.3,0.209]
["bitfinex","ETHUSD",1736514827425,8.36909664,3314.6,3314.3,0.209]
["bitfinex","ETHUSD",1736514827753,3.01706,3314.5,3314.3,0.209]
["bitfinex","ETHUSD",1736514829423,8.36919664,3314.5,3314.3,0.209]
["bitfinex","ETHUSD",1736514829630,5.35213664,3314.5,3314.3,0.209]
["bitfinex","ETHUSD",1736514830025,5.35213664,3314.5,3314.4,0.07171115]
["bitfinex","ETHUSD",1736514830522,5.35213664,3314.5,3314.3,0.209]
["bitfinex","ETHUSD",1736514830712,5.35213664,3314.5,3314.4,0.07171115]
["bitfinex","ETHUSD",1736514831713,5.35213664,3314.5,3314.4,4.08854115]
["bitfinex","ETHUSD",1736514833585,8.36848664,3315.3,3314.4,4.08854115]
["bitfinex","ETHUSD",1736514833959,8.36848664,3315.3,3314.4,4.01683]
["bitfinex","ETHUSD",1736514834582,8.36848664,3315.3,3314.5,0.07194535]
["bitfinex","ETHUSD",1736514838711,0.79,3314.9,3314.6,0.209]
["bitfinex","ETHUSD",1736514838886,3.80672,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514839205,4.187392,3314.9,3314.7,0.28084805]
["bitfinex","ETHUSD",1736514839416,9.53952864,3314.9,3314.7,0.28084805]
["bitfinex","ETHUSD",1736514839714,9.53952864,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514840092,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514840455,5.35213664,3314.9,3314.8,0.07179728]
["bitfinex","ETHUSD",1736514840921,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514841517,5.35213664,3314.9,3314.8,0.07194192]
["bitfinex","ETHUSD",1736514841719,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514841920,5.35213664,3314.9,3314.8,0.07194192]
["bitfinex","ETHUSD",1736514842233,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514842390,5.35213664,3314.9,3314.8,0.07186534]
["bitfinex","ETHUSD",1736514842592,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514842799,5.35213664,3314.9,3314.8,0.07189938]
["bitfinex","ETHUSD",1736514843001,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514843218,5.35213664,3314.9,3314.8,0.07189938]
["bitfinex","ETHUSD",1736514843490,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514843690,5.35213664,3314.9,3314.8,0.07189938]
["bitfinex","ETHUSD",1736514844243,5.35213664,3314.9,3314.8,0.07190789]
["bitfinex","ETHUSD",1736514844608,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514844939,5.35213664,3314.9,3314.8,0.07190789]
["bitfinex","ETHUSD",1736514845326,5.35213664,3314.9,3314.7,0.209]
["bitfinex","ETHUSD",1736514845516,3.01633,3315.3,3314.7,0.209]
["bitfinex","ETHUSD",1736514845517,5.35213664,3315.2,3314.8,0.07190789]
["bitfinex","ETHUSD",1736514845719,8.36854664,3315.2,3314.8,0.07190789]
["bitfinex","ETHUSD",1736514846042,8.36854664,3315.2,3314.7,0.209]
["bitfinex","ETHUSD",1736514846431,8.36854664,3315.2,3314.8,0.07190789]
["bitfinex","ETHUSD",1736514846636,8.36854664,3315.2,3314.7,0.209]
["bitfinex","ETHUSD",1736514846799,8.36854664,3315.2,3314.9,0.07185712]
["bitfinex","ETHUSD",1736514847002,8.36854664,3315.2,3314.7,0.209]
["bitfinex","ETHUSD",1736514847575,8.36854664,3315.2,3314.8,0.07190789]
["bitfinex","ETHUSD",1736514847774,8.36854664,3315.2,3314.7,0.209]
["bitfinex","ETHUSD",1736514848163,8.36854664,3315.2,3314.9,0.07185712]
["bitfinex","ETHUSD",1736514848479,8.36854664,3315.2,3314.7,0.209]
["bitfinex","ETHUSD",1736514848849,5.35213664,3315.2,3314.8,0.07190789]
["bitfinex","ETHUSD",1736514849265,5.35213664,3315.2,3314.7,0.209]
["bitfinex","ETHUSD",1736514849466,5.35213664,3315.2,3314.9,0.07185712]
["bitfinex","ETHUSD",1736514849678,5.35213664,3315.2,3314.8,0.07190789]
["bitfinex","ETHUSD",1736514849887,5.35213664,3315.2,3315.0,0.07180636]
["bitfinex","ETHUSD",1736514850184,6.5698733,3315.2,3314.9,0.07185712]
["bitfinex","ETHUSD",1736514850338,6.5698733,3315.2,3315.1,0.0717556]
["bitfinex","ETHUSD",1736514850538,6.5698733,3315.2,3314.7,0.209]
["bitfinex","ETHUSD",1736514850880,6.5698733,3315.2,3314.8,0.07190789]
["bitfinex","ETHUSD",1736514851291,6.5698733,3315.2,3314.7,0.209]
["bitfinex","ETHUSD",1736514851592,9.5863533,3315.2,3314.8,0.07190789]
["bitfinex","ETHUSD",1736514851735,3.0164,3315.3,3314.9,0.8244]
["bitfinex","ETHUSD",1736514851934,3.0164,3315.3,3315.0,0.07177233]
["bitfinex","ETHUSD",1736514852431,3.01645,3315.2,3315.0,0.07177233]
["bitfinex","ETHUSD",1736514852670,0.301645,3315.1,3314.7,0.209]
["bitfinex","ETHUSD",1736514852870,3.01645,3315.2,3314.7,0.209]
["bitfinex","ETHUSD",1736514853070,3.01645,3315.2,3314.8,0.07187811]
["bitfinex","ETHUSD",1736514853452,3.01645,3315.2,3314.7,0.209]
["bitfinex","ETHUSD",1736514853661,3.01645,3315.2,3314.9,0.07182734]
["bitfinex","ETHUSD",1736514853855,3.01645,3315.2,3314.8,0.07187811]
["bitfinex","ETHUSD",1736514854055,3.3535745,3315.2,3314.7,0.209]
["bitfinex","ETHUSD",1736514854369,3.0165,3315.1,3314.8,0.07187811]
["bitfinex","ETHUSD",1736514854545,3.0165,3315.1,3314.7,0.209]
["bitfinex","ETHUSD",1736514854883,3.0165,3315.1,3314.8,0.07187811]
["bitfinex","ETHUSD",1736514855298,3.0165,3315.1,3314.7,0.209]
["bitfinex","ETHUSD",1736514855465,3.0165,3315.1,3314.9,0.07182734]
["bitfinex","ETHUSD",1736514855650,3.35186245,3315.1,3314.8,0.07187811]
["bitfinex","ETHUSD",1736514855850,3.35186245,3315.1,3314.7,0.209]
["bitfinex","ETHUSD",1736514856097,3.35186245,3315.1,3314.9,0.07182734]
["bitfinex","ETHUSD",1736514856265,3.35186245,3315.1,3314.8,0.07187811]
["bitfinex","ETHUSD",1736514856464,3.35186245,3315.1,3314.7,0.209]
["bitfinex","ETHUSD",1736514856465,3.35186245,3315.1,3315.0,0.07177658]
["bitfinex","ETHUSD",1736514856985,3.35186245,3315.1,3314.7,0.209]
["bitfinex","ETHUSD",1736514857356,8.70399909,3315.1,3314.7,0.209]
["bitfinex","ETHUSD",1736514857553,0.90411236,3315.0,3314.7,0.209]
["bitfinex","ETHUSD",1736514857795,8.70399909,3315.1,3314.7,0.209]
["bitfinex","ETHUSD",1736514857963,3.79978,3314.9,3314.4,0.7645]
["bitfinex","ETHUSD",1736514858167,3.79978,3314.9,3314.5,0.209]
["bitfinex","ETHUSD",1736514858382,3.79978,3314.9,3314.5,0.28103043]
["bitfinex","ETHUSD",1736514858583,8.70402909,3315.1,3314.5,0.28103043]
["bitfinex","ETHUSD",1736514860475,3.01659,3315.0,3314.5,0.28103043]
["bitfinex","ETHUSD",1736514860662,3.98256876,3315.0,3314.5,0.28103043]
["bitfinex","ETHUSD",1736514861304,3.01669,3314.9,3314.5,0.28103043]
["bitfinex","ETHUSD",1736514861512,3.01688,3314.7,3314.5,0.28103043]
["bitfinex","ETHUSD",1736514861671,5.35213664,3314.7,3314.5,0.209]
["bitfinex","ETHUSD",1736514861861,5.35213664,3314.7,3314.6,0.07205197]
["bitfinex","ETHUSD",1736514862064,9.2848053,3314.7,3314.6,0.208]
["bitfinex","ETHUSD",1736514862908,3.01695,3314.6,3313.6,0.8284]
["bitfinex","ETHUSD",1736514863091,6.2679453,3314.7,3313.7,3.22577]
["bitfinex","ETHUSD",1736514863262,3.01705,3314.5,3313.7,3.29827906]
["bitfinex","ETHUSD",1736514863461,0.7732,3314.4,3313.8,0.208]
["bitfinex","ETHUSD",1736514863811,0.7732,3314.4,3313.8,0.28045826]
["bitfinex","ETHUSD",1736514864511,1.152225,3314.4,3313.8,0.28045826]
["bitfinex","ETHUSD",1736514864872,4.152225,3314.4,3313.8,0.07245826]
["bitfinex","ETHUSD",1736514865207,4.152225,3314.4,3313.9,0.07259467]
["bitfinex","ETHUSD",1736514865405,9.12043664,3314.0,3313.9,0.208]
["bitfinex","ETHUSD",1736514868879,9.12043664,3314.0,3313.3,0.833]
["bitfinex","ETHUSD",1736514868880,6.10293664,3314.0,3313.3,0.833]
["bitfinex","ETHUSD",1736514869080,3.01761,3313.9,3313.4,0.208]
["bitfinex","ETHUSD",1736514869308,3.01761,3313.9,3313.4,0.28095507]
["bitfinex","ETHUSD",1736514869497,8.36974664,3313.9,3313.4,0.28095507]
["bitfinex","ETHUSD",1736514871123,5.35213664,3313.9,3313.4,0.28095507]
["bitfinex","ETHUSD",1736514871329,3.01775,3313.8,3313.4,0.28095507]
["bitfinex","ETHUSD",1736514871718,5.35213664,3313.9,3313.4,0.28095507]
["bitfinex","ETHUSD",1736514872375,8.36973664,3313.9,3313.4,0.28095507]
["bitfinex","ETHUSD",1736514875127,5.35213664,3313.9,3313.4,0.07295507]
["bitfinex","ETHUSD",1736514875424,8.36995664,3313.7,3313.5,0.208]
["bitfinex","ETHUSD",1736514875629,5.35213664,3313.7,3313.5,0.208]
["bitfinex","ETHUSD",1736514875828,3.01786,3313.6,3313.5,0.208]
["bitfinex","ETHUSD",1736514876012,3.01786,3313.6,3313.1,0.7574]
["bitfinex","ETHUSD",1736514876221,3.01786,3313.6,3313.5,0.208]
["bitfinex","ETHUSD",1736514877000,5.35213664,3313.7,3313.5,0.208]
["bitfinex","ETHUSD",1736514877298,5.35213664,3313.7,3313.5,0.2812617]
["bitfinex","ETHUSD",1736514878434,8.36991664,3313.7,3313.5,0.2812617]
["bitfinex","ETHUSD",1736514881946,3.78226,3313.6,3313.3,0.208]
["bitfinex","ETHUSD",1736514882153,3.78226,3313.6,3313.4,0.208]
["bitfinex","ETHUSD",1736514882302,3.78226,3313.6,3313.4,0.2814487]
["bitfinex","ETHUSD",1736514882504,5.35213664,3313.7,3313.4,0.208]
["bitfinex","ETHUSD",1736514882858,3.01789,3313.6,3313.5,0.0733979]
["bitfinex","ETHUSD",1736514883146,3.01789,3313.6,3313.4,0.208]
["bitfinex","ETHUSD",1736514890054,3.01789,3313.6,3313.5,0.07359795]
["bitfinex","ETHUSD",1736514893972,3.85489266,3313.6,3313.5,0.07359795]
["bitfinex","ETHUSD",1736514894375,3.85489266,3313.6,3313.4,0.208]
["bitfinex","ETHUSD",1736514894665,3.01789,3313.6,3313.4,0.208]
["bitfinex","ETHUSD",1736514897756,3.01813,3313.4,3312.5,3.0188]
["bitfinex","ETHUSD",1736514898080,1.31384927,3313.1,3312.6,0.07413199]
["bitfinex","ETHUSD",1736514898378,5.35213664,3313.1,3312.7,0.207]
["bitfinex","ETHUSD",1736514898534,5.35213664,3313.1,3312.7,0.85398514]
["bitfinex","ETHUSD",1736514898864,5.35213664,3313.1,3312.9,0.8238]
["bitfinex","ETHUSD",1736514899374,5.35213664,3313.1,3313.0,0.07399254]
["bitfinex","ETHUSD",1736514900025,5.35213664,3313.5,3313.0,0.07399254]
["bitfinex","ETHUSD",1736514900222,5.35213664,3313.5,3313.1,1.31384927]
["bitfinex","ETHUSD",1736514900456,5.35213664,3313.5,3313.2,0.82473129]
["bitfinex","ETHUSD",1736514902768,5.35213664,3313.5,3313.3,0.207]
["bitfinex","ETHUSD",1736514902769,8.37009664,3313.5,3313.3,0.207]
["bitfinex","ETHUSD",1736514903172,5.35213664,3313.5,3313.3,0.207]
["bitfinex","ETHUSD",1736514903581,5.35213664,3313.5,3313.4,0.07367858]
["bitfinex","ETHUSD",1736514903582,8.37009664,3313.5,3313.4,0.07367858]
["bitfinex","ETHUSD",1736514904075,5.35213664,3313.5,3313.3,0.207]
["bitfinex","ETHUSD",1736514904447,5.35213664,3313.5,3313.4,0.07367858]
["bitfinex","ETHUSD",1736514904779,5.35213664,3313.5,3313.3,0.207]
["bitfinex","ETHUSD",1736514905130,0.7957,3314.0,3313.4,0.799]
["bitfinex","ETHUSD",1736514905330,6.14783664,3314.2,3313.4,3.89070858]
["bitfinex","ETHUSD",1736514906027,1.31384927,3314.1,3313.4,3.89070858]
["bitfinex","ETHUSD",1736514906230,6.14783664,3314.2,3313.5,3.04812797]
["bitfinex","ETHUSD",1736514906474,6.14783664,3314.2,3313.6,0.07357696]
["bitfinex","ETHUSD",1736514908050,6.14783664,3314.2,3313.6,3.09143696]
["bitfinex","ETHUSD",1736514909682,5.35213664,3314.2,3313.7,0.7652]
["bitfinex","ETHUSD",1736514909834,5.35213664,3314.7,3314.2,0.7652]
["bitfinex","ETHUSD",1736514910036,5.35213664,3314.7,3314.3,0.28004261]
["bitfinex","ETHUSD",1736514910576,8.36900664,3314.7,3314.3,0.28004261]
["bitfinex","ETHUSD",1736514911077,5.35213664,3314.7,3314.3,0.28004261]
["bitfinex","ETHUSD",1736514912137,3.01703,3314.6,3314.3,0.28004261]
["bitfinex","ETHUSD",1736514912337,3.01703,3314.6,3314.3,0.207]
["bitfinex","ETHUSD",1736514912540,6.6803503,3314.7,3314.3,0.207]
["bitfinex","ETHUSD",1736514912738,3.01706,3314.5,3314.3,0.207]
["bitfinex","ETHUSD",1736514913276,3.01713,3314.4,3314.3,0.207]
["bitfinex","ETHUSD",1736514913478,5.35213664,3314.7,3314.4,0.7521]
["bitfinex","ETHUSD",1736514913982,5.35213664,3314.7,3314.5,0.07268567]
["bitfinex","ETHUSD",1736514914533,5.35213664,3314.7,3314.3,0.207]
["bitfinex","ETHUSD",1736514914733,8.36903664,3314.7,3314.6,0.07258808]
["bitfinex","ETHUSD",1736514914973,8.36903664,3314.7,3314.3,0.207]
["bitfinex","ETHUSD",1736514915489,8.36903664,3314.7,3314.4,0.07268538]
["bitfinex","ETHUSD",1736514915863,5.35213664,3314.7,3314.4,0.07268538]
["bitfinex","ETHUSD",1736514916674,8.36908664,3314.7,3314.4,0.07268538]
["bitfinex","ETHUSD",1736514916868,6.1890453,3314.7,3314.3,0.207]
["bitfinex","ETHUSD",1736514917053,5.35213664,3314.4,3313.1,3.01824]
["bitfinex","ETHUSD",1736514917252,3.01761,3313.9,3313.2,1.0115]
["bitfinex","ETHUSD",1736514917782,5.35213664,3314.1,3313.2,1.0115]
["bitfinex","ETHUSD",1736514917931,3.01767,3313.9,3313.2,1.0115]
["bitfinex","ETHUSD",1736514918133,3.01805,3313.4,3313.2,0.8045]
["bitfinex","ETHUSD",1736514918481,3.01805,3313.4,3312.2,0.15739795]
["bitfinex","ETHUSD",1736514918482,3.01821,3313.3,3313.1,0.207]
["bitfinex","ETHUSD",1736514918783,8.37034664,3313.3,3313.0,0.207]
["bitfinex","ETHUSD",1736514918983,3.01823,3313.2,3313.0,0.207]
["bitfinex","ETHUSD",1736514919151,3.01823,3313.2,3313.1,0.07312784]
["bitfinex","ETHUSD",1736514919342,3.85526666,3313.2,3313.0,0.207]
["bitfinex","ETHUSD",1736514919541,3.01823,3313.2,3312.9,0.207]
["bitfinex","ETHUSD",1736514920649,5.35213664,3313.3,3313.0,0.0734128]
["bitfinex","ETHUSD",1736514920881,8.37026664,3313.3,3313.0,0.0734128]
["bitfinex","ETHUSD",1736514921181,5.35213664,3313.3,3313.0,0.0734128]
["bitfinex","ETHUSD",1736514921485,3.01823,3313.2,3313.1,0.07336198]
["bitfinex","ETHUSD",1736514921683,3.01823,3313.2,3312.9,0.207]
["bitfinex","ETHUSD",1736514922057,3.01823,3313.2,3313.0,0.0734128]
["bitfinex","ETHUSD",1736514922467,3.81442,3313.1,3312.9,0.207]
["bitfinex","ETHUSD",1736514922782,0.7961,3313.1,3312.9,0.207]
["bitfinex","ETHUSD",1736514923946,3.81445,3313.1,3312.9,0.207]
["bitfinex","ETHUSD",1736514924146,3.01841,3313.0,3312.4,0.8332]
["bitfinex","ETHUSD",1736514924472,3.01841,3313.0,3312.7,0.209]
["bitfinex","ETHUSD",1736514924985,3.01841,3313.0,3312.8,0.07351445]
["bitfinex","ETHUSD",1736514925341,3.01841,3313.0,3312.7,0.209]
["bitfinex","ETHUSD",1736514925747,3.01841,3313.0,3312.8,0.07351445]
["bitfinex","ETHUSD",1736514925947,3.49152687,3313.0,3312.7,0.209]
["bitfinex","ETHUSD",1736514926163,3.49152687,3313.0,3312.9,0.07346362]
["bitfinex","ETHUSD",1736514926378,3.49152687,3313.0,3312.8,0.07351445]
["bitfinex","ETHUSD",1736514926559,3.49152687,3313.0,3312.7,0.209]
["bitfinex","ETHUSD",1736514926761,3.01852,3312.9,3312.7,0.209]
["bitfinex","ETHUSD",1736514926976,3.01852,3312.9,3312.8,0.07351445]
["bitfinex","ETHUSD",1736514927175,0.47311687,3313.0,3312.7,0.209]
["bitfinex","ETHUSD",1736514927374,4.73109866,3313.1,3312.7,0.209]
["bitfinex","ETHUSD",1736514927660,1.71275866,3313.1,3312.7,0.209]
["bitfinex","ETHUSD",1736514927855,3.01857,3312.9,3312.4,0.8332]
["bitfinex","ETHUSD",1736514928088,3.01857,3312.9,3312.6,0.209]
["bitfinex","ETHUSD",1736514928881,3.01897,3312.4,3312.0,0.9933]
["bitfinex","ETHUSD",1736514929082,0.8015,3312.6,3312.0,0.9933]
["bitfinex","ETHUSD",1736514929083,5.35213664,3312.5,3312.0,0.209]
["bitfinex","ETHUSD",1736514929284,5.35213664,3312.5,3312.1,0.07387033]
["bitfinex","ETHUSD",1736514929473,8.37099664,3312.5,3312.1,0.07387033]
["bitfinex","ETHUSD",1736514930371,8.97066159,3312.5,3312.1,0.07387033]
["bitfinex","ETHUSD",1736514931613,5.95180159,3312.5,3312.1,0.07387033]
["bitfinex","ETHUSD",1736514931770,2.7745257,3312.4,3312.1,0.07387033]
["bitfinex","ETHUSD",1736514931970,3.01914,3312.2,3312.1,0.07387033]
["bitfinex","ETHUSD",1736514932319,8.37127664,3312.2,3311.9,0.209]
["bitfinex","ETHUSD",1736514932503,8.37127664,3312.2,3312.1,0.07497738]
["bitfinex","ETHUSD",1736514932504,9.48585687,3312.2,3312.1,0.07497738]
["bitfinex","ETHUSD",1736514932816,9.48585687,3312.2,3311.9,0.209]
["bitfinex","ETHUSD",1736514933187,9.48585687,3312.2,3312.0,0.07510917]
["bitfinex","ETHUSD",1736514935311,5.35213664,3312.2,3312.0,0.07510917]
["bitfinex","ETHUSD",1736514936111,3.78433,3312.1,3312.0,0.07510917]
["bitfinex","ETHUSD",1736514937303,3.78433,3312.1,3311.8,0.209]
["bitfinex","ETHUSD",1736514937531,3.78433,3312.1,3312.0,0.07515603]
["bitfinex","ETHUSD",1736514937675,3.78433,3312.1,3311.8,0.209]
["bitfinex","ETHUSD",1736514937874,3.78433,3312.1,3312.0,0.07515603]
["bitfinex","ETHUSD",1736514938088,4.69797666,3312.1,3311.8,0.209]
["bitfinex","ETHUSD",1736514938327,3.78433,3312.1,3312.0,0.07515603]
["bitfinex","ETHUSD",1736514938478,3.78433,3312.1,3311.8,0.209]
["bitfinex","ETHUSD",1736514938675,11.91099234,3312.1,3312.0,0.07515603]
["bitfinex","ETHUSD",1736514939025,3.01994,3311.4,3311.0,0.209]
["bitfinex","ETHUSD",1736514939190,5.7944657,3311.4,3310.6,0.7651]
["bitfinex","ETHUSD",1736514939388,5.7944657,3311.4,3311.1,0.07329493]
["bitfinex","ETHUSD",1736514939720,1.19713023,3311.3,3311.2,0.07324405]
["bitfinex","ETHUSD",1736514939877,1.19713023,3311.3,3310.9,0.209]
["bitfinex","ETHUSD",1736514940077,2.7745257,3311.4,3310.9,0.209]
["bitfinex","ETHUSD",1736514940314,3.01998,3311.3,3311.0,0.07334581]
["bitfinex","ETHUSD",1736514940701,5.7944057,3311.4,3311.0,0.07334581]
["bitfinex","ETHUSD",1736514941110,5.35213664,3311.5,3311.0,0.07334581]
["bitfinex","ETHUSD",1736514941460,5.35213664,3311.5,3311.1,0.07329493]
["bitfinex","ETHUSD",1736514941611,5.35213664,3311.5,3310.9,0.209]
["bitfinex","ETHUSD",1736514941806,5.35213664,3311.5,3311.0,0.209]
["bitfinex","ETHUSD",1736514942010,5.35213664,3311.5,3311.0,0.28264361]
["bitfinex","ETHUSD",1736514942220,8.37192664,3311.5,3311.0,0.28264361]
["bitfinex","ETHUSD",1736514942710,3.01988,3311.4,3311.0,0.28264361]
["bitfinex","ETHUSD",1736514943106,3.01988,3311.4,3311.0,0.209]
["bitfinex","ETHUSD",1736514944010,6.46678187,3311.5,3311.0,0.209]
["bitfinex","ETHUSD",1736514944208,9.48659187,3311.5,3311.0,0.209]
["bitfinex","ETHUSD",1736514945069,5.35213664,3311.5,3311.1,0.209]
["bitfinex","ETHUSD",1736514945418,5.35213664,3311.5,3311.2,0.07145218]
["bitfinex","ETHUSD",1736514946968,5.35213664,3311.5,3311.3,0.06654591]
["bitfinex","ETHUSD",1736514947461,5.35213664,3311.5,3311.4,0.06649504]
["bitfinex","ETHUSD",1736514947630,5.35213664,3311.5,3311.1,0.15961218]
["bitfinex","ETHUSD",1736514947827,5.35213664,3311.5,3311.2,0.06659679]
["bitfinex","ETHUSD",1736514949379,9.48657487,3311.5,3311.2,0.27559679]
["bitfinex","ETHUSD",1736514949871,6.46676487,3311.5,3311.2,0.209]
["bitfinex","ETHUSD",1736514950198,5.35213664,3311.5,3311.3,0.06654591]
["bitfinex","ETHUSD",1736514950531,5.35213664,3311.5,3311.2,0.209]
["bitfinex","ETHUSD",1736514950864,5.35213664,3311.5,3311.3,0.06653317]
["bitfinex","ETHUSD",1736514951061,5.35213664,3311.5,3311.2,0.209]
["bitfinex","ETHUSD",1736514951257,5.35213664,3311.5,3311.3,0.06653317]
["bitfinex","ETHUSD",1736514951446,5.35213664,3311.5,3311.2,0.209]
["bitfinex","ETHUSD",1736514951774,5.35213664,3311.5,3311.3,0.06653317]
["bitfinex","ETHUSD",1736514952146,5.35213664,3311.5,3311.2,0.209]
["bitfinex","ETHUSD",1736514952347,5.35213664,3311.5,3311.4,0.0664823]
["bitfinex","ETHUSD",1736514952541,5.35213664,3311.5,3311.2,0.209]
["bitfinex","ETHUSD",1736514952747,5.35213664,3311.5,3311.4,0.0664823]
["bitfinex","ETHUSD",1736514952954,5.35213664,3311.5,3311.3,0.06653317]
["bitfinex","ETHUSD",1736514953276,5.35213664,3311.5,3311.4,0.0664823]
["bitfinex","ETHUSD",1736514953585,5.35213664,3311.5,3311.2,0.9729]
["bitfinex","ETHUSD",1736514953756,5.35213664,3311.5,3311.4,0.0664823]
["bitfinex","ETHUSD",1736514953964,5.35213664,3311.5,3311.3,0.06653317]
["bitfinex","ETHUSD",1736514954154,5.35213664,3311.5,3311.2,0.9729]
["bitfinex","ETHUSD",1736514954355,5.35213664,3311.5,3311.4,0.06410157]
["bitfinex","ETHUSD",1736514954556,5.35213664,3311.5,3311.3,0.06415244]
["bitfinex","ETHUSD",1736514954749,5.35213664,3311.5,3311.4,0.06410157]
["bitfinex","ETHUSD",1736514955185,5.35213664,3311.5,3311.2,0.209]
["bitfinex","ETHUSD",1736514955373,5.35213664,3311.5,3311.4,0.06410157]
["bitfinex","ETHUSD",1736514955538,5.35213664,3311.5,3311.3,0.06415244]
["bitfinex","ETHUSD",1736514955539,3.8212,3311.4,3311.3,0.06415244]
["bitfinex","ETHUSD",1736514955743,3.01997,3311.3,3310.6,1.0124]
["bitfinex","ETHUSD",1736514955975,6.5957257,3311.4,3310.6,0.8024]
["bitfinex","ETHUSD",1736514955976,3.8212,3311.4,3310.6,0.8024]
["bitfinex","ETHUSD",1736514956281,5.35213664,3311.5,3310.8,0.8024]
["bitfinex","ETHUSD",1736514956484,5.35213664,3311.5,3310.9,0.21]
["bitfinex","ETHUSD",1736514956676,5.35213664,3311.5,3310.9,0.27438142]
["bitfinex","ETHUSD",1736514957998,5.35213664,3311.5,3310.9,0.06438142]
["bitfinex","ETHUSD",1736514958201,2.7745257,3311.3,3310.9,0.06438142]
["bitfinex","ETHUSD",1736514958492,3.02001,3311.3,3310.8,0.8024]
["bitfinex","ETHUSD",1736514958793,3.82826,3311.2,3310.6,0.9839]
["bitfinex","ETHUSD",1736514959174,0.8082,3311.2,3310.7,0.06234302]
["bitfinex","ETHUSD",1736514959346,3.37841257,3311.1,3310.7,0.06234302]
["bitfinex","ETHUSD",1736514959541,3.02041,3310.8,3310.7,0.06234302]
["bitfinex","ETHUSD",1736514959756,3.02053,3310.7,3310.3,0.21]
["bitfinex","ETHUSD",1736514960090,3.02061,3310.6,3310.3,0.21]
["bitfinex","ETHUSD",1736514960354,0.792,3310.7,3310.4,0.06249572]
["bitfinex","ETHUSD",1736514960672,0.792,3310.7,3309.8,3.35988416]
["bitfinex","ETHUSD",1736514960673,3.02103,3310.2,3309.8,3.32967452]
["bitfinex","ETHUSD",1736514960952,6.0208,3310.4,3309.9,0.06050734]
["bitfinex","ETHUSD",1736514961256,3.0208,3310.4,3309.9,0.06050734]
["bitfinex","ETHUSD",1736514961461,0.792,3310.7,3309.9,0.06050734]
["bitfinex","ETHUSD",1736514961608,3.02045,3310.8,3309.9,0.06050734]
["bitfinex","ETHUSD",1736514961805,3.02043,3310.8,3309.8,3.35988744]
["bitfinex","ETHUSD",1736514962038,3.02043,3310.8,3310.0,0.06045642]
["bitfinex","ETHUSD",1736514962234,3.02052,3310.7,3309.9,0.06050734]
["bitfinex","ETHUSD",1736514962563,3.02052,3310.7,3309.8,6.38118744]
["bitfinex","ETHUSD",1736514962564,3.02062,3310.6,3310.0,0.06045642]
["bitfinex","ETHUSD",1736514962722,3.02105,3310.1,3309.8,2.56237452]
["bitfinex","ETHUSD",1736514963049,3.02117,3310.0,3309.4,0.21]
["bitfinex","ETHUSD",1736514963254,2.7745257,3310.3,3309.4,0.21]
["bitfinex","ETHUSD",1736514963464,3.02128,3309.9,3309.4,0.21]
["bitfinex","ETHUSD",1736514963750,3.02128,3309.9,3309.5,0.06071103]
["bitfinex","ETHUSD",1736514963951,3.323408,3309.9,3309.5,0.06071103]
["bitfinex","ETHUSD",1736514964519,3.02135,3309.8,3309.5,0.06071103]
["bitfinex","ETHUSD",1736514965106,3.84645,3309.8,3309.5,0.06071103]
["bitfinex","ETHUSD",1736514965303,3.02151,3309.6,3309.5,0.06071103]
["bitfinex","ETHUSD",1736514965535,3.02151,3309.6,3309.0,0.7837]
["bitfinex","ETHUSD",1736514965858,3.02151,3309.6,3309.1,0.21]
["bitfinex","ETHUSD",1736514966161,3.68668622,3309.6,3309.1,0.27091478]
["bitfinex","ETHUSD",1736514966303,3.68668622,3309.6,3309.1,0.06091478]
["bitfinex","ETHUSD",1736514966304,2.7745257,3309.3,3309.1,0.06091478]
["bitfinex","ETHUSD",1736514966503,3.02187,3309.2,3309.1,0.06091478]
["bitfinex","ETHUSD",1736514966721,3.02187,3309.2,3308.6,0.7539]
["bitfinex","ETHUSD",1736514967151,2.7745257,3309.3,3308.7,0.27111858]
["bitfinex","ETHUSD",1736514967459,3.02202,3309.1,3308.7,0.27111858]
["bitfinex","ETHUSD",1736514967659,3.02202,3309.1,3308.7,0.21]
["bitfinex","ETHUSD",1736514967874,6.60900193,3309.3,3308.8,0.06106762]
["bitfinex","ETHUSD",1736514968063,6.60900193,3309.3,3308.7,0.21]
["bitfinex","ETHUSD",1736514968360,3.0219,3309.2,3308.7,0.21]
["bitfinex","ETHUSD",1736514968563,3.98499019,3309.2,3308.7,0.21]
["bitfinex","ETHUSD",1736514969164,3.98499019,3309.2,3308.6,0.7539]
["bitfinex","ETHUSD",1736514969333,3.98499019,3309.2,3308.8,0.21]
["bitfinex","ETHUSD",1736514969665,3.98499019,3309.2,3308.6,0.7539]
["bitfinex","ETHUSD",1736514969970,0.96309019,3309.2,3308.7,0.21]
["bitfinex","ETHUSD",1736514970266,5.35213664,3309.5,3308.8,0.7879]
["bitfinex","ETHUSD",1736514970478,5.35213664,3309.5,3308.8,3.84028279]
["bitfinex","ETHUSD",1736514970613,5.35213664,3309.5,3309.2,0.7879]
["bitfinex","ETHUSD",1736514970814,5.35213664,3309.5,3309.0,0.9979]
["bitfinex","ETHUSD",1736514971034,3.02171,3309.4,3309.3,0.0617666]
["bitfinex","ETHUSD",1736514971355,3.02179,3309.3,3309.0,0.21]
["bitfinex","ETHUSD",1736514971764,1.11483723,3309.4,3309.1,0.06186848]
["bitfinex","ETHUSD",1736514971966,1.11483723,3309.4,3309.0,0.21]
["bitfinex","ETHUSD",1736514972266,1.11483723,3309.4,3309.2,0.06181754]
["bitfinex","ETHUSD",1736514972466,4.13652723,3309.4,3309.1,0.06186848]
["bitfinex","ETHUSD",1736514972770,4.13652723,3309.4,3309.1,0.21]
["bitfinex","ETHUSD",1736514973068,3.71288529,3309.3,3309.2,0.06181754]
["bitfinex","ETHUSD",1736514973559,0.69110529,3309.3,3308.8,0.9702]
["bitfinex","ETHUSD",1736514973731,3.7901,3309.7,3308.8,0.9702]
["bitfinex","ETHUSD",1736514973931,3.02154,3309.6,3308.8,0.9702]
["bitfinex","ETHUSD",1736514974145,3.02154,3309.6,3308.9,0.06197037]
["bitfinex","ETHUSD",1736514974550,3.02154,3309.6,3308.8,0.9702]
["bitfinex","ETHUSD",1736514974936,3.02154,3309.6,3308.9,0.06197037]
["bitfinex","ETHUSD",1736514975274,3.02161,3309.5,3308.9,0.06197037]
["bitfinex","ETHUSD",1736514975419,3.02161,3309.5,3308.8,0.9702]
["bitfinex","ETHUSD",1736514975768,3.02161,3309.5,3308.9,0.06197037]
["bitfinex","ETHUSD",1736514976263,0.7825,3309.3,3308.7,0.21]
["bitfinex","ETHUSD",1736514976444,0.7825,3309.3,3308.4,3.82778]
["bitfinex","ETHUSD",1736514976759,0.7825,3309.3,3308.7,0.21]
["bitfinex","ETHUSD",1736514976963,3.80428,3309.3,3308.7,0.21]
["bitfinex","ETHUSD",1736514977174,3.80428,3309.3,3308.8,0.06202132]
["bitfinex","ETHUSD",1736514978064,2.7745257,3309.2,3308.8,0.06202132]
["bitfinex","ETHUSD",1736514978269,15.51131234,3308.9,3308.8,0.06202132]
["bitfinex","ETHUSD",1736514978420,6.8201,3308.4,3308.3,0.1677104]
["bitfinex","ETHUSD",1736514979205,10.1446257,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736514979415,10.63266339,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736514979552,7.88063769,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736514980195,6.8201,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736514980363,8.3888898,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736514980547,2.7745257,3308.8,3308.3,4e-07]
["bitfinex","ETHUSD",1736514980752,6.5924457,3308.8,3308.3,4e-07]
["bitfinex","ETHUSD",1736514980980,6.5927257,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736514982014,3.0,3308.5,3308.3,4e-07]
["bitfinex","ETHUSD",1736514982149,2.7745257,3309.0,3308.3,4e-07]
["bitfinex","ETHUSD",1736514982354,3.02194,3309.2,3308.3,4e-07]
["bitfinex","ETHUSD",1736514982652,3.02168,3309.5,3308.5,3.0225]
["bitfinex","ETHUSD",1736514982893,3.49275919,3309.6,3308.6,3.2949145]
["bitfinex","ETHUSD",1736514983087,5.7958457,3309.9,3308.8,0.7606]
["bitfinex","ETHUSD",1736514983290,2.7745257,3309.9,3309.0,3.022]
["bitfinex","ETHUSD",1736514983600,2.7745257,3309.9,3309.1,0.06230975]
["bitfinex","ETHUSD",1736514983815,3.49641819,3309.9,3309.1,0.06230975]
["bitfinex","ETHUSD",1736514984187,3.0,3309.5,3308.8,0.7606]
["bitfinex","ETHUSD",1736514984556,3.0,3309.5,3308.9,0.06241164]
["bitfinex","ETHUSD",1736514984757,3.0,3309.7,3308.9,0.06241164]
["bitfinex","ETHUSD",1736514984989,2.7745257,3309.3,3308.9,0.06241164]
["bitfinex","ETHUSD",1736514985189,5.7963857,3309.3,3308.8,0.7606]
["bitfinex","ETHUSD",1736514985426,3.02196,3309.1,3309.0,0.06236069]
["bitfinex","ETHUSD",1736514985709,3.02196,3309.1,3308.7,0.221]
["bitfinex","ETHUSD",1736514985909,3.02196,3309.1,3308.4,0.7857]
["bitfinex","ETHUSD",1736514986110,3.35416427,3309.3,3308.8,0.06246259]
["bitfinex","ETHUSD",1736514986111,2.7745257,3309.0,3308.8,0.06246259]
["bitfinex","ETHUSD",1736514986297,0.27745257,3308.9,3308.3,4e-07]
["bitfinex","ETHUSD",1736514986614,3.02236,3308.7,3308.4,0.06266642]
["bitfinex","ETHUSD",1736514987119,3.02236,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736514987477,3.02236,3308.7,3308.4,0.06266642]
["bitfinex","ETHUSD",1736514987671,3.02236,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736514987874,3.02236,3308.7,3308.4,0.06266642]
["bitfinex","ETHUSD",1736514988072,3.02236,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736514988393,3.02236,3308.7,3308.4,0.06266642]
["bitfinex","ETHUSD",1736514988586,3.35234126,3308.7,3308.4,0.06266642]
["bitfinex","ETHUSD",1736514988889,3.02244,3308.6,3308.3,4e-07]
["bitfinex","ETHUSD",1736514989287,3.0,3308.6,3308.3,4e-07]
["bitfinex","ETHUSD",1736514989474,3.0226,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736514989930,6.02242,3308.6,3308.3,4e-07]
["bitfinex","ETHUSD",1736514990084,0.9933127,3308.5,3308.3,4e-07]
["bitfinex","ETHUSD",1736514990288,6.02242,3308.6,3308.4,0.06266642]
["bitfinex","ETHUSD",1736514990499,1.13618126,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736514990500,3.32998126,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736514990714,5.35213664,3308.8,3308.3,4e-07]
["bitfinex","ETHUSD",1736514991035,5.35213664,3308.8,3308.4,0.7857]
["bitfinex","ETHUSD",1736514991404,5.35213664,3308.8,3308.4,3.80829]
["bitfinex","ETHUSD",1736514991603,5.35213664,3308.8,3308.5,0.06261546]
["bitfinex","ETHUSD",1736514992243,8.37441664,3308.8,3308.5,0.06261546]
["bitfinex","ETHUSD",1736514992533,3.02242,3308.6,3308.3,4e-07]
["bitfinex","ETHUSD",1736514993440,3.85981166,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736514993794,3.85981166,3308.7,3308.4,0.06266642]
["bitfinex","ETHUSD",1736514994140,3.85981166,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736514994328,3.02246,3308.6,3308.3,4e-07]
["bitfinex","ETHUSD",1736514994531,0.92120383,3308.6,3308.4,0.06266642]
["bitfinex","ETHUSD",1736514994700,3.02252,3308.5,3308.4,0.06266642]
["bitfinex","ETHUSD",1736514994895,3.02252,3308.5,3308.3,4e-07]
["bitfinex","ETHUSD",1736514995097,3.85372,3308.5,3308.3,4e-07]
["bitfinex","ETHUSD",1736514998458,0.92120383,3308.6,3308.3,4e-07]
["bitfinex","ETHUSD",1736514998672,5.35213664,3308.8,3308.4,0.821]
["bitfinex","ETHUSD",1736514998816,5.35213664,3308.8,3308.3,4e-07]
["bitfinex","ETHUSD",1736514999015,3.02241,3308.7,3308.5,0.06241603]
["bitfinex","ETHUSD",1736514999266,3.02243,3308.6,3308.3,4e-07]
["bitfinex","ETHUSD",1736514999568,3.02243,3308.6,3308.4,0.06246699]
["bitfinex","ETHUSD",1736514999775,6.324753,3308.5,3308.4,0.06246699]
["bitfinex","ETHUSD",1736514999959,6.324753,3308.5,3308.3,4e-07]
["bitfinex","ETHUSD",1736515000116,3.0226,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736515001264,8.37473664,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736515003860,14.14926234,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736515004060,17.33968287,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736515007046,16.78218287,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736515007248,14.00015717,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736515008272,13.20255717,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736515008442,11.37473664,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736515008952,5.35213664,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736515009381,5.35213664,3308.4,3308.3,0.06446057]
["bitfinex","ETHUSD",1736515009783,5.35213664,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736515010968,5.35213664,3308.4,3308.3,0.06428655]
["bitfinex","ETHUSD",1736515011282,3.02228,3308.8,3308.3,4e-07]
["bitfinex","ETHUSD",1736515012043,3.02233,3308.7,3308.4,0.06420547]
["bitfinex","ETHUSD",1736515012458,3.02233,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736515014680,0.302233,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736515014845,3.02246,3308.6,3308.3,4e-07]
["bitfinex","ETHUSD",1736515015792,3.02254,3308.5,3308.3,4e-07]
["bitfinex","ETHUSD",1736515016163,3.0,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736515016381,6.02238,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736515016586,5.35213664,3308.8,3308.3,4e-07]
["bitfinex","ETHUSD",1736515017007,5.35213664,3308.8,3308.4,0.06417152]
["bitfinex","ETHUSD",1736515017379,5.35213664,3308.8,3308.3,4e-07]
["bitfinex","ETHUSD",1736515017584,8.37438664,3308.8,3308.3,4e-07]
["bitfinex","ETHUSD",1736515017784,0.43272493,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736515018127,3.45506493,3308.7,3308.4,0.06417152]
["bitfinex","ETHUSD",1736515018484,3.45506493,3308.7,3308.3,4e-07]
["bitfinex","ETHUSD",1736515018685,3.02258,3308.5,3308.3,4e-07]
["bitfinex","ETHUSD",1736515019135,3.0226,3308.4,3308.3,4e-07]
["bitfinex","ETHUSD",1736515019316,3.0,3307.8,3306.5,0.15744239]
["bitfinex","ETHUSD",1736515019631,3.02388,3307.1,3306.3,0.8092]
["bitfinex","ETHUSD",1736515019980,3.02388,3307.1,3306.4,0.05857069]
["bitfinex","ETHUSD",1736515020285,3.02392,3307.0,3306.3,0.8092]
["bitfinex","ETHUSD",1736515020520,3.02377,3307.2,3306.3,0.8092]
["bitfinex","ETHUSD",1736515020736,0.3,3307.7,3306.4,0.30681352]
["bitfinex","ETHUSD",1736515020934,3.02329,3307.7,3306.6,3.02417]
["bitfinex","ETHUSD",1736515021137,3.0,3307.9,3306.8,0.8092]
["bitfinex","ETHUSD",1736515021349,3.02337,3307.6,3306.8,0.8092]
["bitfinex","ETHUSD",1736515021659,3.02337,3307.6,3306.9,0.05831559]
["bitfinex","ETHUSD",1736515021803,3.0,3307.9,3306.9,0.05831559]
["bitfinex","ETHUSD",1736515021998,3.95507357,3307.9,3306.9,0.05831559]
["bitfinex","ETHUSD",1736515022200,3.95507357,3307.9,3307.0,0.218]
["bitfinex","ETHUSD",1736515022657,3.02327,3307.7,3307.1,0.05821358]
["bitfinex","ETHUSD",1736515025045,3.02335,3307.6,3307.1,0.05821358]
["bitfinex","ETHUSD",1736515025249,3.0,3307.7,3307.1,0.05821358]
["bitfinex","ETHUSD",1736515025452,3.0237,3307.2,3307.1,0.05821358]
["bitfinex","ETHUSD",1736515025625,3.8137,3307.4,3306.8,0.8092]
["bitfinex","ETHUSD",1736515026021,3.02382,3307.1,3306.7,0.218]
["bitfinex","ETHUSD",1736515026217,3.02391,3307.0,3306.5,0.8274]
["bitfinex","ETHUSD",1736515026422,3.02391,3307.0,3306.8,0.05750498]
["bitfinex","ETHUSD",1736515026739,3.02391,3307.0,3306.6,0.218]
["bitfinex","ETHUSD",1736515027270,3.02391,3307.0,3306.7,0.05759834]
["bitfinex","ETHUSD",1736515027823,3.02407,3306.8,3306.7,0.05759834]
["bitfinex","ETHUSD",1736515028219,3.02407,3306.8,3306.5,1.0454]
["bitfinex","ETHUSD",1736515028548,3.326281,3307.0,3306.6,0.05770865]
["bitfinex","ETHUSD",1736515028751,6.5882257,3307.4,3306.6,0.05770865]
["bitfinex","ETHUSD",1736515029067,3.78319444,3308.4,3307.0,3.02381]
["bitfinex","ETHUSD",1736515029068,3.02293,3308.1,3307.0,3.02381]
["bitfinex","ETHUSD",1736515029378,3.0,3307.8,3307.1,0.86032135]
["bitfinex","ETHUSD",1736515029744,3.02332,3307.7,3307.1,0.8028]
["bitfinex","ETHUSD",1736515030091,3.02332,3307.7,3307.2,0.05737294]
["bitfinex","ETHUSD",1736515030245,3.0,3307.8,3307.2,0.05737294]
["bitfinex","ETHUSD",1736515030760,6.02317,3307.8,3307.2,0.05737294]
["bitfinex","ETHUSD",1736515030959,6.90293957,3307.8,3307.2,0.05737294]
["bitfinex","ETHUSD",1736515031379,6.02317,3307.8,3307.2,0.05737294]
["bitfinex","ETHUSD",1736515031896,3.0,3307.9,3307.2,0.05737294]
["bitfinex","ETHUSD",1736515032318,3.02297,3308.0,3307.2,0.05737294]
["bitfinex","ETHUSD",1736515033095,2.7745257,3308.2,3307.3,0.7972]
["bitfinex","ETHUSD",1736515033393,3.023,3308.0,3307.4,0.218]
["bitfinex","ETHUSD",1736515033696,3.02335,3307.6,3307.4,0.218]
["bitfinex","ETHUSD",1736515033999,0.8143,3307.4,3306.7,0.218]
["bitfinex","ETHUSD",1736515034454,0.8143,3307.4,3306.8,0.05744993]
["bitfinex","ETHUSD",1736515034653,3.02382,3307.1,3306.8,0.05744993]
["bitfinex","ETHUSD",1736515034853,3.02382,3307.1,3306.4,0.7649]
["bitfinex","ETHUSD",1736515034854,3.60369457,3307.1,3306.6,0.218]
["bitfinex","ETHUSD",1736515035151,3.60369457,3307.1,3306.7,0.05758564]
["bitfinex","ETHUSD",1736515035570,3.60369457,3307.1,3306.5,0.218]
["bitfinex","ETHUSD",1736515035769,3.02362,3307.3,3306.5,0.218]
["bitfinex","ETHUSD",1736515035989,3.0,3307.5,3306.7,0.7857]
["bitfinex","ETHUSD",1736515036570,3.0,3307.5,3306.8,0.05795391]
["bitfinex","ETHUSD",1736515036779,2.7745257,3307.6,3306.8,0.05795391]
["bitfinex","ETHUSD",1736515036952,5.7976357,3307.9,3306.9,3.02397]
["bitfinex","ETHUSD",1736515037149,3.66011473,3307.8,3307.0,0.8207]
["bitfinex","ETHUSD",1736515037464,6.68327473,3307.8,3307.0,0.87854765]
["bitfinex","ETHUSD",1736515037664,3.02325,3307.7,3307.0,0.87854765]
["bitfinex","ETHUSD",1736515038752,2.7745257,3307.6,3307.0,0.87854765]
["bitfinex","ETHUSD",1736515039187,2.7745257,3307.3,3307.0,0.05784765]
["bitfinex","ETHUSD",1736515039397,3.02379,3307.1,3307.0,0.05784765]
["bitfinex","ETHUSD",1736515039608,3.02379,3307.1,3306.6,1.0447]
["bitfinex","ETHUSD",1736515039964,3.02379,3307.1,3306.7,0.05792868]
["bitfinex","ETHUSD",1736515040272,3.02389,3307.0,3306.7,0.05792868]
["bitfinex","ETHUSD",1736515040766,3.024,3306.9,3306.7,0.05792868]
["bitfinex","ETHUSD",1736515040964,0.3024,3306.8,3306.5,0.218]
["bitfinex","ETHUSD",1736515041188,0.3024,3306.8,3306.3,0.7512]
["bitfinex","ETHUSD",1736515041384,0.3024,3306.8,3306.3,0.9692]
["bitfinex","ETHUSD",1736515041565,3.0,3307.0,3306.4,0.05808175]
["bitfinex","ETHUSD",1736515041901,3.27745257,3307.2,3306.4,0.05808175]
["bitfinex","ETHUSD",1736515042108,5.35213664,3307.4,3306.6,0.7512]
["bitfinex","ETHUSD",1736515042454,5.35213664,3307.4,3306.7,0.05792868]
["bitfinex","ETHUSD",1736515042653,5.35213664,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1736515042982,3.0,3307.8,3307.1,3.83608464]
["bitfinex","ETHUSD",1736515043302,8.37502664,3308.1,3307.2,0.218]
["bitfinex","ETHUSD",1736515043303,3.0,3308.0,3307.2,0.218]
["bitfinex","ETHUSD",1736515043486,6.02316,3307.8,3307.2,0.218]
["bitfinex","ETHUSD",1736515043656,3.0,3308.0,3307.2,0.218]
["bitfinex","ETHUSD",1736515043849,3.02341,3307.6,3307.2,0.218]
["bitfinex","ETHUSD",1736515044399,3.02341,3307.6,3307.3,0.05762264]
["bitfinex","ETHUSD",1736515044706,3.02341,3307.6,3307.2,0.218]
["bitfinex","ETHUSD",1736515044996,3.02341,3307.6,3307.3,0.05762264]
["bitfinex","ETHUSD",1736515045199,3.02341,3307.6,3307.2,0.218]
["bitfinex","ETHUSD",1736515045394,3.325771,3307.5,3307.2,0.218]
["bitfinex","ETHUSD",1736515045596,3.02352,3307.4,3307.3,0.05762264]
["bitfinex","ETHUSD",1736515045785,3.02372,3307.2,3306.7,0.7613]
["bitfinex","ETHUSD",1736515046185,3.02372,3307.2,3306.8,0.05787767]
["bitfinex","ETHUSD",1736515047793,0.302341,3307.5,3306.8,0.05787767]
["bitfinex","ETHUSD",1736515048101,3.02391,3307.0,3306.5,0.231]
["bitfinex","ETHUSD",1736515048397,3.02391,3307.0,3306.6,0.05798817]
["bitfinex","ETHUSD",1736515049787,3.0,3307.3,3306.5,0.231]
["bitfinex","ETHUSD",1736515049986,3.02426,3306.6,3306.3,0.231]
["bitfinex","ETHUSD",1736515051256,3.02426,3306.6,3306.4,0.05814104]
["bitfinex","ETHUSD",1736515051461,3.326686,3306.6,3306.3,0.231]
["bitfinex","ETHUSD",1736515051700,3.326686,3306.6,3306.5,0.05809002]
["bitfinex","ETHUSD",1736515052201,0.302426,3306.6,3306.3,0.231]
["bitfinex","ETHUSD",1736515052378,3.02423,3306.7,3306.3,0.231]
["bitfinex","ETHUSD",1736515052555,3.02423,3306.7,3306.4,0.05814104]
["bitfinex","ETHUSD",1736515057187,3.0,3306.9,3306.5,0.05638523]
["bitfinex","ETHUSD",1736515057363,3.02426,3306.6,3306.5,0.05638523]
["bitfinex","ETHUSD",1736515057566,3.02426,3306.6,3306.2,0.231]
["bitfinex","ETHUSD",1736515057765,3.02426,3306.6,3306.5,0.05634934]
["bitfinex","ETHUSD",1736515057960,0.302426,3306.6,3306.2,0.231]
["bitfinex","ETHUSD",1736515058190,3.02444,3306.4,3306.3,0.05645139]
["bitfinex","ETHUSD",1736515058559,3.02444,3306.4,3306.2,0.231]
["bitfinex","ETHUSD",1736515059166,3.02459,3306.3,3306.1,0.7921]
["bitfinex","ETHUSD",1736515059367,3.02475,3306.1,3305.8,0.7784]
["bitfinex","ETHUSD",1736515060498,3.02457,3306.3,3305.8,1.0094]
["bitfinex","ETHUSD",1736515061292,3.0,3306.5,3305.8,0.231]
["bitfinex","ETHUSD",1736515061467,3.02461,3306.3,3305.8,0.231]
["bitfinex","ETHUSD",1736515062189,6.61106851,3306.6,3305.8,1.0413]
["bitfinex","ETHUSD",1736515062190,3.02443,3306.4,3305.8,1.0413]
["bitfinex","ETHUSD",1736515062358,3.02465,3306.2,3305.8,1.0413]
["bitfinex","ETHUSD",1736515062800,3.0248,3306.0,3305.8,0.8103]
["bitfinex","ETHUSD",1736515062964,3.408523,3306.3,3305.7,0.231]
["bitfinex","ETHUSD",1736515063165,3.02479,3306.1,3305.6,0.8103]
["bitfinex","ETHUSD",1736515063604,5.8137735,3305.7,3305.0,0.9464104]
["bitfinex","ETHUSD",1736515063903,8.37682664,3306.2,3305.2,0.7787]
["bitfinex","ETHUSD",1736515064104,5.35213664,3306.2,3305.4,0.7787]
["bitfinex","ETHUSD",1736515064266,5.35213664,3306.2,3305.5,0.231]
["bitfinex","ETHUSD",1736515065213,5.35213664,3306.2,3305.6,0.7787]
["bitfinex","ETHUSD",1736515065708,2.7886235,3305.9,3305.6,0.7787]
["bitfinex","ETHUSD",1736515065946,6.02474,3306.1,3305.6,0.7787]
["bitfinex","ETHUSD",1736515066146,3.0,3306.1,3305.6,0.7787]
["bitfinex","ETHUSD",1736515066848,4.50370466,3306.8,3305.8,0.7692]
["bitfinex","ETHUSD",1736515067047,4.50370466,3306.8,3305.9,0.231]
["bitfinex","ETHUSD",1736515067219,3.02445,3306.4,3305.9,0.231]
["bitfinex","ETHUSD",1736515067424,3.0,3306.4,3306.0,0.05674018]
["bitfinex","ETHUSD",1736515067776,3.02484,3306.0,3305.5,0.8305]
["bitfinex","ETHUSD",1736515068466,3.02432,3306.6,3305.7,0.8305]
["bitfinex","ETHUSD",1736515068808,6.1127235,3306.8,3305.8,0.03024857]
["bitfinex","ETHUSD",1736515069050,6.1127235,3306.8,3305.9,3.02488]
["bitfinex","ETHUSD",1736515069369,6.02416,3306.7,3306.0,0.8305]
["bitfinex","ETHUSD",1736515069547,6.02416,3306.7,3306.0,0.88734395]
["bitfinex","ETHUSD",1736515070370,3.0,3306.7,3306.0,0.88734395]
["bitfinex","ETHUSD",1736515070573,6.6150535,3307.1,3306.1,3.78255]
["bitfinex","ETHUSD",1736515070899,3.0,3306.9,3306.2,0.05654725]
["bitfinex","ETHUSD",1736515072139,3.5912235,3307.1,3306.2,0.05654725]
["bitfinex","ETHUSD",1736515072339,5.8124935,3307.1,3306.3,0.8102]
["bitfinex","ETHUSD",1736515072889,5.8124935,3307.1,3306.4,0.05644519]
["bitfinex","ETHUSD",1736515074045,5.8124935,3307.1,3306.3,0.8102]
["bitfinex","ETHUSD",1736515074247,3.02387,3307.1,3306.5,0.05639417]
["bitfinex","ETHUSD",1736515074478,3.02387,3307.1,3306.6,0.8319]
["bitfinex","ETHUSD",1736515074681,3.02387,3307.1,3306.6,0.88824315]
["bitfinex","ETHUSD",1736515074886,0.302387,3307.0,3306.6,0.88824315]
["bitfinex","ETHUSD",1736515075098,3.02387,3307.1,3306.6,0.88824315]
["bitfinex","ETHUSD",1736515075250,6.02369,3307.3,3306.6,0.88824315]
["bitfinex","ETHUSD",1736515075454,3.0238,3307.1,3306.6,0.88824315]
["bitfinex","ETHUSD",1736515075679,3.0238,3307.1,3306.6,0.8319]
["bitfinex","ETHUSD",1736515075997,6.02369,3307.3,3306.6,0.8319]
["bitfinex","ETHUSD",1736515076163,3.0,3307.1,3306.7,0.05629213]
["bitfinex","ETHUSD",1736515076366,4.52021501,3307.2,3306.7,0.05629213]
["bitfinex","ETHUSD",1736515076564,4.52021501,3307.2,3306.6,0.8319]
["bitfinex","ETHUSD",1736515076906,4.52016501,3307.2,3306.7,0.05629213]
["bitfinex","ETHUSD",1736515077615,4.52016501,3307.2,3306.6,0.8319]
["bitfinex","ETHUSD",1736515078483,1.49643501,3307.2,3306.6,0.8319]
["bitfinex","ETHUSD",1736515078697,1.49643501,3307.2,3306.7,0.05609756]
["bitfinex","ETHUSD",1736515078986,3.02389,3307.0,3306.7,0.05609756]
["bitfinex","ETHUSD",1736515079397,3.02389,3307.0,3306.6,0.8319]
["bitfinex","ETHUSD",1736515079562,3.238267,3307.1,3306.6,0.8319]
["bitfinex","ETHUSD",1736515079767,6.262057,3307.1,3306.6,0.8319]
["bitfinex","ETHUSD",1736515080770,1.49643501,3307.2,3306.6,0.8319]
["bitfinex","ETHUSD",1736515080972,0.60303729,3307.4,3306.6,3.85614]
["bitfinex","ETHUSD",1736515081180,3.02348,3307.5,3306.7,0.7668]
["bitfinex","ETHUSD",1736515081485,3.02352,3307.4,3306.7,0.82253371]
["bitfinex","ETHUSD",1736515081887,0.60746488,3307.5,3306.7,0.82253371]
["bitfinex","ETHUSD",1736515082084,6.02337,3307.6,3306.7,0.82253371]
["bitfinex","ETHUSD",1736515082326,6.90456935,3307.6,3306.7,0.82253371]
["bitfinex","ETHUSD",1736515082518,6.02337,3307.6,3306.7,3.07985371]
["bitfinex","ETHUSD",1736515082730,6.02337,3307.6,3306.8,0.7668]
["bitfinex","ETHUSD",1736515083019,3.0,3307.6,3306.8,0.7668]
["bitfinex","ETHUSD",1736515083235,0.7787,3307.3,3306.9,0.05555556]
["bitfinex","ETHUSD",1736515083410,6.80258,3307.0,3306.9,0.05555556]
["bitfinex","ETHUSD",1736515083572,3.0,3306.9,3305.8,0.228]
["bitfinex","ETHUSD",1736515083776,3.02445,3306.4,3305.8,0.228]
["bitfinex","ETHUSD",1736515084330,3.02478,3306.1,3305.7,0.7668]
["bitfinex","ETHUSD",1736515084527,3.02491,3305.9,3305.5,0.7671]
["bitfinex","ETHUSD",1736515084746,3.02491,3305.9,3305.8,0.054234]
["bitfinex","ETHUSD",1736515084945,3.02491,3305.9,3305.5,0.9951]
["bitfinex","ETHUSD",1736515085148,2.7886235,3306.5,3305.5,0.9951]
["bitfinex","ETHUSD",1736515085439,0.71934945,3306.4,3305.6,0.05455155]
["bitfinex","ETHUSD",1736515085642,0.71934945,3306.4,3305.6,0.775]
["bitfinex","ETHUSD",1736515086030,0.71934945,3306.4,3305.7,0.0545005]
["bitfinex","ETHUSD",1736515086212,3.74384945,3306.4,3305.7,0.0545005]
["bitfinex","ETHUSD",1736515086412,3.02455,3306.3,3305.7,0.0545005]
["bitfinex","ETHUSD",1736515086948,3.02455,3306.3,3305.6,0.775]
["bitfinex","ETHUSD",1736515087247,3.02455,3306.3,3305.7,0.0545005]
["bitfinex","ETHUSD",1736515088237,3.0,3306.6,3305.8,0.8228]
["bitfinex","ETHUSD",1736515088410,3.02423,3306.7,3305.9,0.8228]
["bitfinex","ETHUSD",1736515088617,8.37615664,3306.9,3306.1,0.7716]
["bitfinex","ETHUSD",1736515088926,3.02408,3306.8,3306.1,0.7716]
["bitfinex","ETHUSD",1736515089112,3.02417,3306.7,3306.1,0.7716]
["bitfinex","ETHUSD",1736515089315,3.02417,3306.7,3306.2,0.28220728]
["bitfinex","ETHUSD",1736515089626,3.02417,3306.7,3306.2,0.228]
["bitfinex","ETHUSD",1736515089827,0.83763066,3306.7,3306.3,0.05415624]
["bitfinex","ETHUSD",1736515090030,2.7886235,3306.4,3305.0,0.9491104]
["bitfinex","ETHUSD",1736515090346,3.02478,3306.1,3305.2,3.0255]
["bitfinex","ETHUSD",1736515090647,3.02478,3306.1,3305.3,0.05466247]
["bitfinex","ETHUSD",1736515091451,6.16363664,3306.9,3305.4,0.7925]
["bitfinex","ETHUSD",1736515091667,0.8115,3307.3,3306.4,3.02443]
["bitfinex","ETHUSD",1736515091791,3.83513,3307.3,3306.5,0.228]
["bitfinex","ETHUSD",1736515092151,3.0,3307.1,3306.6,0.05402007]
["bitfinex","ETHUSD",1736515092655,3.0238,3307.1,3306.6,0.05402007]
["bitfinex","ETHUSD",1736515092998,0.38353,3307.1,3306.6,0.05402007]
["bitfinex","ETHUSD",1736515093193,3.02417,3306.7,3306.5,0.228]
["bitfinex","ETHUSD",1736515093532,3.02417,3306.7,3306.6,0.05379618]
["bitfinex","ETHUSD",1736515093716,3.79782,3306.8,3306.6,0.05379618]
["bitfinex","ETHUSD",1736515093911,3.79782,3306.8,3306.5,0.228]
["bitfinex","ETHUSD",1736515094114,1.15723,3307.1,3306.5,0.228]
["bitfinex","ETHUSD",1736515094319,3.41851535,3307.0,3306.5,0.228]
["bitfinex","ETHUSD",1736515094518,5.8123535,3307.2,3306.6,0.7807]
["bitfinex","ETHUSD",1736515094732,3.0,3307.4,3306.6,0.83449618]
["bitfinex","ETHUSD",1736515094894,6.02355,3307.4,3306.6,0.83449618]
["bitfinex","ETHUSD",1736515095616,3.02332,3307.7,3306.7,0.7807]
["bitfinex","ETHUSD",1736515095945,8.14076014,3307.8,3306.8,0.81093827]
["bitfinex","ETHUSD",1736515096196,3.02335,3307.6,3306.8,0.7807]
["bitfinex","ETHUSD",1736515096386,3.02335,3307.6,3306.9,0.05364313]
["bitfinex","ETHUSD",1736515098804,0.89282601,3307.7,3306.9,0.05364313]
["bitfinex","ETHUSD",1736515099112,11.16395014,3307.8,3307.0,0.8104]
["bitfinex","ETHUSD",1736515099316,5.35213664,3307.8,3307.0,0.84063716]
["bitfinex","ETHUSD",1736515099452,6.02304,3308.0,3307.1,0.86380178]
["bitfinex","ETHUSD",1736515099652,3.02317,3307.8,3307.1,0.86380178]
["bitfinex","ETHUSD",1736515099872,0.72220218,3308.0,3307.1,0.8104]
["bitfinex","ETHUSD",1736515101410,3.02335,3307.6,3307.1,0.8104]
["bitfinex","ETHUSD",1736515101812,3.81834,3307.5,3307.2,0.05335078]
["bitfinex","ETHUSD",1736515102172,0.27886235,3307.7,3307.2,0.05335078]
["bitfinex","ETHUSD",1736515102400,3.72220218,3308.0,3306.9,0.8242]
["bitfinex","ETHUSD",1736515102401,3.02307,3307.9,3306.9,0.8242]
["bitfinex","ETHUSD",1736515102714,3.02307,3307.9,3307.0,0.05316563]
["bitfinex","ETHUSD",1736515103012,3.02307,3307.9,3307.1,0.7947]
["bitfinex","ETHUSD",1736515103315,0.72220218,3308.0,3307.2,0.05306362]
["bitfinex","ETHUSD",1736515103316,3.02329,3307.7,3307.2,0.05306362]
["bitfinex","ETHUSD",1736515103612,2.7886235,3307.9,3307.2,0.05306362]
["bitfinex","ETHUSD",1736515103771,0.35108257,3307.8,3307.2,0.05306362]
["bitfinex","ETHUSD",1736515103972,3.02312,3307.9,3307.2,0.05306362]
["bitfinex","ETHUSD",1736515104235,3.02312,3307.9,3307.1,0.82493493]
["bitfinex","ETHUSD",1736515104527,3.02312,3307.9,3307.3,0.0530084]
["bitfinex","ETHUSD",1736515104729,3.02312,3307.9,3307.2,0.0530594]
["bitfinex","ETHUSD",1736515104894,3.02312,3307.9,3307.4,0.05295741]
["bitfinex","ETHUSD",1736515105095,3.62436811,3308.3,3307.5,0.7834]
["bitfinex","ETHUSD",1736515105400,3.0,3308.3,3307.5,0.7834]
["bitfinex","ETHUSD",1736515105823,3.02278,3308.3,3307.5,0.7834]
["bitfinex","ETHUSD",1736515105986,3.0228,3308.2,3307.6,0.05280898]
["bitfinex","ETHUSD",1736515106330,2.7886235,3307.8,3307.6,0.05280898]
["bitfinex","ETHUSD",1736515106537,7.07610235,3307.7,3307.6,0.05280898]
["bitfinex","ETHUSD",1736515106737,3.02358,3307.4,3307.2,0.226]
["bitfinex","ETHUSD",1736515107930,3.02358,3307.4,3307.3,0.05285643]
["bitfinex","ETHUSD",1736515108094,4.05286235,3307.7,3307.3,0.05285643]
["bitfinex","ETHUSD",1736515108095,1.05286235,3307.7,3307.3,0.05285643]
["bitfinex","ETHUSD",1736515108296,3.27886235,3307.7,3307.3,0.7931]
["bitfinex","ETHUSD",1736515108499,0.27886235,3307.7,3307.4,0.05280543]
["bitfinex","ETHUSD",1736515108692,0.27886235,3307.7,3307.3,0.7931]
["bitfinex","ETHUSD",1736515108897,3.02319,3307.8,3307.3,0.7931]
["bitfinex","ETHUSD",1736515108898,3.02319,3307.8,3307.5,0.05275444]
["bitfinex","ETHUSD",1736515109127,3.02319,3307.8,3307.3,0.7931]
["bitfinex","ETHUSD",1736515109332,3.02299,3308.0,3307.6,0.05270345]
["bitfinex","ETHUSD",1736515109479,3.02299,3308.0,3307.3,0.7931]
["bitfinex","ETHUSD",1736515109831,11.16340014,3308.4,3307.4,3.02351]
["bitfinex","ETHUSD",1736515110040,5.35213664,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1736515110201,5.35213664,3308.4,3307.7,0.7632]
["bitfinex","ETHUSD",1736515110928,5.35213664,3308.4,3307.8,0.05248324]
["bitfinex","ETHUSD",1736515111147,3.02252,3308.5,3307.8,0.05248324]
["bitfinex","ETHUSD",1736515111297,3.02236,3308.7,3307.9,0.7923]
["bitfinex","ETHUSD",1736515111498,3.02236,3308.7,3307.9,0.84473226]
["bitfinex","ETHUSD",1736515111918,0.7746,3308.9,3308.0,3.02295]
["bitfinex","ETHUSD",1736515112120,5.8107635,3309.0,3308.1,0.226]
["bitfinex","ETHUSD",1736515112121,2.7886235,3309.0,3308.1,0.226]
["bitfinex","ETHUSD",1736515112285,3.02216,3308.9,3308.1,0.27833031]
["bitfinex","ETHUSD",1736515112490,3.02203,3309.1,3308.2,0.769]
["bitfinex","ETHUSD",1736515112809,8.37399664,3309.3,3308.3,3.82187483]
["bitfinex","ETHUSD",1736515113022,8.37399664,3309.3,3308.4,0.8211774]
["bitfinex","ETHUSD",1736515113341,3.02186,3309.3,3308.5,0.79922325]
["bitfinex","ETHUSD",1736515113636,3.02186,3309.3,3308.5,0.769]
["bitfinex","ETHUSD",1736515113782,3.78674,3309.5,3308.6,0.05207548]
["bitfinex","ETHUSD",1736515113978,3.378674,3309.4,3308.6,0.05207548]
["bitfinex","ETHUSD",1736515114240,3.400414,3309.4,3308.6,0.05207548]
["bitfinex","ETHUSD",1736515115980,2.7886235,3309.1,3308.6,0.05207548]
["bitfinex","ETHUSD",1736515116232,3.02233,3308.7,3308.6,0.05207548]
["bitfinex","ETHUSD",1736515116435,3.02233,3308.7,3308.4,0.226]
["bitfinex","ETHUSD",1736515116588,3.402403,3308.7,3308.4,0.226]
["bitfinex","ETHUSD",1736515116987,0.380073,3308.7,3308.4,0.226]
["bitfinex","ETHUSD",1736515117190,5.8106335,3309.1,3308.5,0.8013]
["bitfinex","ETHUSD",1736515117395,3.02201,3309.1,3308.5,0.8013]
["bitfinex","ETHUSD",1736515117699,3.02195,3309.2,3308.6,0.05207548]
["bitfinex","ETHUSD",1736515118138,3.02195,3309.2,3308.5,0.8013]
["bitfinex","ETHUSD",1736515118335,3.1672975,3309.4,3308.5,0.83152256]
["bitfinex","ETHUSD",1736515118639,3.69728975,3309.3,3308.6,0.86127548]
["bitfinex","ETHUSD",1736515118781,3.0219,3309.2,3308.6,0.86127548]
["bitfinex","ETHUSD",1736515120002,3.02212,3309.0,3308.2,0.226]
["bitfinex","ETHUSD",1736515120403,3.02212,3309.0,3308.3,0.0516376]
["bitfinex","ETHUSD",1736515120716,2.7886235,3309.1,3308.3,0.0516376]
["bitfinex","ETHUSD",1736515120898,3.1672975,3309.4,3308.4,0.8313]
["bitfinex","ETHUSD",1736515121099,3.400434,3309.4,3308.6,0.8313]
["bitfinex","ETHUSD",1736515121502,3.400434,3309.4,3308.7,0.05098225]
["bitfinex","ETHUSD",1736515121730,0.4233034,3309.3,3308.7,0.05098225]
["bitfinex","ETHUSD",1736515121935,3.8129,3308.2,3307.2,0.8191]
["bitfinex","ETHUSD",1736515122103,3.05317201,3308.1,3307.2,0.8191]
["bitfinex","ETHUSD",1736515122323,3.98834955,3308.1,3307.2,0.8191]
["bitfinex","ETHUSD",1736515122644,0.03022201,3308.0,3307.2,0.8191]
["bitfinex","ETHUSD",1736515123012,3.02315,3307.8,3307.3,0.226]
["bitfinex","ETHUSD",1736515123217,3.05347201,3307.7,3307.3,0.226]
["bitfinex","ETHUSD",1736515124205,0.03022201,3307.7,3307.2,0.8191]
["bitfinex","ETHUSD",1736515124406,3.63174551,3307.9,3307.3,0.226]
["bitfinex","ETHUSD",1736515124657,3.63174551,3307.9,3306.0,5.8133435]
["bitfinex","ETHUSD",1736515124658,3.02372,3307.2,3306.1,3.02467]
["bitfinex","ETHUSD",1736515124847,3.05401201,3307.1,3306.2,1.0442]
["bitfinex","ETHUSD",1736515125037,3.05401201,3307.1,3306.2,0.8182]
["bitfinex","ETHUSD",1736515125237,3.05401201,3307.1,3306.3,0.226]
["bitfinex","ETHUSD",1736515125760,3.02395,3307.0,3306.4,0.226]
["bitfinex","ETHUSD",1736515125966,3.0241,3306.8,3306.5,0.226]
["bitfinex","ETHUSD",1736515126262,3.3295322,3306.8,3306.5,0.226]
["bitfinex","ETHUSD",1736515126441,3.05440201,3306.7,3306.5,0.226]
["bitfinex","ETHUSD",1736515127253,0.03022201,3306.7,3306.5,0.226]
["bitfinex","ETHUSD",1736515127459,0.03022201,3307.1,3306.5,0.226]
["bitfinex","ETHUSD",1736515127758,3.0,3306.9,3306.6,0.04360709]
["bitfinex","ETHUSD",1736515128103,3.02326,3307.7,3306.7,0.7817]
["bitfinex","ETHUSD",1736515128361,3.02354,3307.4,3306.7,0.82525607]
["bitfinex","ETHUSD",1736515128536,0.03022201,3307.3,3306.7,0.82525607]
["bitfinex","ETHUSD",1736515129319,3.02336,3307.6,3306.8,0.03023776]
["bitfinex","ETHUSD",1736515129561,3.02336,3307.6,3306.9,0.7506]
["bitfinex","ETHUSD",1736515129760,5.65213664,3307.9,3306.9,0.7506]
["bitfinex","ETHUSD",1736515129992,0.03022201,3307.8,3307.0,0.04416604]
["bitfinex","ETHUSD",1736515130296,3.02335,3307.6,3307.0,0.04416604]
["bitfinex","ETHUSD",1736515130576,0.03022201,3307.5,3307.0,0.04416604]
["bitfinex","ETHUSD",1736515131381,3.02335,3307.6,3307.0,0.04416604]
["bitfinex","ETHUSD",1736515132995,3.02335,3307.6,3306.9,0.7506]
["bitfinex","ETHUSD",1736515132996,0.03022201,3307.5,3306.9,0.7506]
["bitfinex","ETHUSD",1736515133293,3.02335,3307.6,3307.0,0.04450735]
["bitfinex","ETHUSD",1736515134495,3.05342201,3307.8,3307.0,0.04450735]
["bitfinex","ETHUSD",1736515134695,3.05342201,3307.8,3307.1,0.8048]
["bitfinex","ETHUSD",1736515134992,3.05342201,3307.8,3307.1,0.84925634]
["bitfinex","ETHUSD",1736515135305,3.02332,3307.7,3307.1,0.84925634]
["bitfinex","ETHUSD",1736515135491,0.03022201,3307.6,3307.1,0.84925634]
["bitfinex","ETHUSD",1736515137795,3.02332,3307.7,3307.1,0.84925634]
["bitfinex","ETHUSD",1736515137956,3.0231,3307.9,3307.1,0.84925634]
["bitfinex","ETHUSD",1736515138283,3.0231,3307.9,3307.1,0.87949062]
["bitfinex","ETHUSD",1736515138959,3.58688991,3308.2,3307.1,0.84925634]
["bitfinex","ETHUSD",1736515138960,0.03022201,3307.8,3307.1,0.84925634]
["bitfinex","ETHUSD",1736515139186,3.02316,3307.8,3307.1,0.84925634]
["bitfinex","ETHUSD",1736515139946,3.05346201,3307.7,3307.1,0.84925634]
["bitfinex","ETHUSD",1736515140581,0.8009,3307.6,3307.1,0.84925634]
["bitfinex","ETHUSD",1736515140763,0.8009,3307.6,3307.2,0.228]
["bitfinex","ETHUSD",1736515141084,0.03022201,3307.7,3307.3,0.04432482]
["bitfinex","ETHUSD",1736515141297,3.0231,3307.9,3307.4,0.8254]
["bitfinex","ETHUSD",1736515141462,3.02289,3308.1,3307.4,0.86969491]
["bitfinex","ETHUSD",1736515141663,3.02289,3308.1,3307.4,0.8254]
["bitfinex","ETHUSD",1736515141863,3.02289,3308.1,3307.5,0.04424391]
["bitfinex","ETHUSD",1736515142078,3.0,3308.3,3307.5,0.07447575]
["bitfinex","ETHUSD",1736515142303,1.13747466,3308.2,3307.6,0.7753]
["bitfinex","ETHUSD",1736515142463,1.13747466,3308.2,3307.6,0.8194086]
["bitfinex","ETHUSD",1736515142666,3.0,3308.3,3307.6,0.8194086]
["bitfinex","ETHUSD",1736515143006,6.02272,3308.3,3307.6,0.7753]
["bitfinex","ETHUSD",1736515143197,3.0,3308.3,3307.6,0.7753]
["bitfinex","ETHUSD",1736515143377,3.02265,3308.4,3307.7,0.04405761]
["bitfinex","ETHUSD",1736515143908,3.05292201,3308.3,3307.7,0.04405761]
["bitfinex","ETHUSD",1736515144301,3.02286,3308.2,3307.7,0.04405761]
["bitfinex","ETHUSD",1736515144477,0.03022201,3308.1,3307.7,0.04405761]
["bitfinex","ETHUSD",1736515144679,3.05308201,3308.2,3307.7,0.04405761]
["bitfinex","ETHUSD",1736515145800,0.03022201,3308.2,3307.7,0.04405761]
["bitfinex","ETHUSD",1736515146174,0.03022201,3308.4,3307.8,0.8]
["bitfinex","ETHUSD",1736515146375,3.02233,3308.7,3307.8,0.83022785]
["bitfinex","ETHUSD",1736515146576,3.02233,3308.7,3307.9,0.04362679]
["bitfinex","ETHUSD",1736515147476,3.02233,3308.7,3308.0,0.79612673]
["bitfinex","ETHUSD",1736515147699,3.02233,3308.7,3308.1,0.228]
["bitfinex","ETHUSD",1736515147865,0.03022201,3308.6,3308.1,0.27142367]
["bitfinex","ETHUSD",1736515149211,3.02233,3308.7,3308.1,0.27142367]
["bitfinex","ETHUSD",1736515149396,9.60903991,3309.0,3308.2,0.7579]
["bitfinex","ETHUSD",1736515149602,1.26090399,3308.9,3308.3,0.03022438]
["bitfinex","ETHUSD",1736515149824,3.02192,3309.2,3308.4,0.82]
["bitfinex","ETHUSD",1736515150230,3.0,3309.1,3308.5,0.0432198]
["bitfinex","ETHUSD",1736515150400,3.02192,3309.2,3308.5,0.0432198]
["bitfinex","ETHUSD",1736515150836,3.02198,3309.1,3308.5,0.0432198]
["bitfinex","ETHUSD",1736515151137,3.36650834,3309.1,3308.5,0.0432198]
["bitfinex","ETHUSD",1736515151706,3.36650834,3309.1,3308.4,0.82]
["bitfinex","ETHUSD",1736515151906,3.36650834,3309.1,3308.6,0.04316884]
["bitfinex","ETHUSD",1736515152143,3.36650834,3309.1,3308.5,0.03022282]
["bitfinex","ETHUSD",1736515152367,3.36650834,3309.1,3308.7,0.04311788]
["bitfinex","ETHUSD",1736515152576,0.33665083,3309.0,3308.6,0.04316884]
["bitfinex","ETHUSD",1736515152739,0.61837193,3309.6,3308.6,0.8293]
["bitfinex","ETHUSD",1736515152938,3.05182201,3309.5,3308.7,0.87241788]
["bitfinex","ETHUSD",1736515153821,3.02178,3309.3,3308.7,0.87241788]
["bitfinex","ETHUSD",1736515154280,3.02163,3309.5,3308.7,0.87241788]
["bitfinex","ETHUSD",1736515154420,0.03022201,3309.4,3308.7,0.87241788]
["bitfinex","ETHUSD",1736515154770,3.0,3309.6,3308.8,0.8095]
["bitfinex","ETHUSD",1736515154991,3.02146,3309.7,3308.8,3.05237862]
["bitfinex","ETHUSD",1736515155151,3.02125,3309.9,3309.0,0.8095]
["bitfinex","ETHUSD",1736515155319,5.35213664,3310.1,3309.2,0.7857]
["bitfinex","ETHUSD",1736515155519,5.35213664,3310.1,3309.3,0.03021364]
["bitfinex","ETHUSD",1736515155724,5.35213664,3310.1,3309.4,0.7857]
["bitfinex","ETHUSD",1736515155922,5.35213664,3310.1,3309.5,0.03021347]
["bitfinex","ETHUSD",1736515156122,5.35213664,3310.1,3309.5,0.04271034]
["bitfinex","ETHUSD",1736515156794,5.35213664,3310.1,3309.6,0.7857]
["bitfinex","ETHUSD",1736515157144,3.02103,3310.2,3309.7,0.04260848]
["bitfinex","ETHUSD",1736515157483,3.60140571,3310.2,3309.7,0.04260848]
["bitfinex","ETHUSD",1736515157637,0.03022201,3310.3,3309.7,0.04260848]
["bitfinex","ETHUSD",1736515157843,3.80241,3310.6,3309.7,3.09422978]
["bitfinex","ETHUSD",1736515158173,3.02061,3310.6,3309.8,0.7857]
["bitfinex","ETHUSD",1736515158471,3.02061,3310.6,3309.9,0.04177361]
["bitfinex","ETHUSD",1736515158653,3.02061,3310.6,3310.0,0.228]
["bitfinex","ETHUSD",1736515158857,3.02061,3310.6,3310.1,0.04167178]
["bitfinex","ETHUSD",1736515159059,5.35213664,3310.7,3310.1,0.04167178]
["bitfinex","ETHUSD",1736515159271,3.02069,3310.5,3310.0,0.228]
["bitfinex","ETHUSD",1736515159426,3.02069,3310.5,3310.2,0.04162087]
["bitfinex","ETHUSD",1736515159627,3.02069,3310.5,3310.0,0.228]
["bitfinex","ETHUSD",1736515160080,3.02069,3310.5,3310.1,0.04167178]
["bitfinex","ETHUSD",1736515160264,8.37266664,3310.7,3310.1,0.04167178]
["bitfinex","ETHUSD",1736515160463,8.37266664,3310.7,3310.0,0.228]
["bitfinex","ETHUSD",1736515160667,8.37266664,3310.7,3310.2,0.04162087]
["bitfinex","ETHUSD",1736515160863,8.37266664,3310.7,3310.0,0.228]
["bitfinex","ETHUSD",1736515161067,8.37266664,3310.7,3310.3,0.04156996]
["bitfinex","ETHUSD",1736515161360,5.35213664,3310.7,3310.1,0.7751]
["bitfinex","ETHUSD",1736515161949,5.35213664,3310.7,3310.2,0.04162087]
["bitfinex","ETHUSD",1736515162150,3.05084201,3310.6,3310.2,0.04162087]
["bitfinex","ETHUSD",1736515162350,0.03022201,3310.6,3310.1,0.7751]
["bitfinex","ETHUSD",1736515162660,3.02079,3310.4,3310.3,0.04156996]
["bitfinex","ETHUSD",1736515162869,3.02079,3310.4,3310.1,0.7751]
["bitfinex","ETHUSD",1736515163034,3.02079,3310.4,3310.3,0.04156996]
["bitfinex","ETHUSD",1736515163230,3.322869,3310.4,3310.1,0.7751]
["bitfinex","ETHUSD",1736515163432,3.02096,3310.2,3308.9,0.7909]
["bitfinex","ETHUSD",1736515163635,3.0,3310.0,3309.0,0.223]
["bitfinex","ETHUSD",1736515163879,3.02151,3309.6,3309.0,0.223]
["bitfinex","ETHUSD",1736515164077,3.02151,3309.6,3309.1,0.03820503]
["bitfinex","ETHUSD",1736515164283,0.03022201,3309.9,3309.1,0.03820503]
["bitfinex","ETHUSD",1736515164284,3.02134,3309.8,3309.1,0.03820503]
["bitfinex","ETHUSD",1736515164491,0.03022201,3309.7,3309.2,0.7603]
["bitfinex","ETHUSD",1736515164786,3.02151,3309.6,3309.2,0.79861809]
["bitfinex","ETHUSD",1736515164931,5.80444712,3309.4,3309.2,0.79861809]
["bitfinex","ETHUSD",1736515165135,5.80444712,3309.4,3308.1,7.2598]
["bitfinex","ETHUSD",1736515165136,0.03022201,3309.3,3308.9,0.223]
["bitfinex","ETHUSD",1736515165335,0.03022201,3309.6,3308.9,0.223]
["bitfinex","ETHUSD",1736515166373,0.03022201,3309.7,3308.9,0.223]
["bitfinex","ETHUSD",1736515166889,3.02173,3309.4,3308.9,0.223]
["bitfinex","ETHUSD",1736515167239,0.03022201,3309.3,3308.8,0.7988]
["bitfinex","ETHUSD",1736515167436,3.02179,3309.3,3308.9,0.223]
["bitfinex","ETHUSD",1736515167874,0.03022201,3309.4,3308.9,0.223]
["bitfinex","ETHUSD",1736515168185,3.0214,3309.8,3309.0,0.03021883]
["bitfinex","ETHUSD",1736515168591,3.0214,3309.8,3309.1,0.223]
["bitfinex","ETHUSD",1736515168900,6.63238053,3310.0,3309.3,0.7954]
["bitfinex","ETHUSD",1736515169175,3.05149201,3309.9,3309.3,0.7954]
["bitfinex","ETHUSD",1736515169483,3.02134,3309.8,3309.3,0.7954]
["bitfinex","ETHUSD",1736515169688,2.78272712,3309.5,3309.0,0.8083]
["bitfinex","ETHUSD",1736515169839,3.05191201,3309.4,3309.0,1.0313]
["bitfinex","ETHUSD",1736515170368,3.05191201,3309.4,3309.0,0.223]
["bitfinex","ETHUSD",1736515171331,0.03022201,3309.4,3309.0,0.223]
["bitfinex","ETHUSD",1736515171605,3.02138,3309.8,3309.1,0.7709]
["bitfinex","ETHUSD",1736515171884,0.03022201,3309.7,3309.1,0.7709]
["bitfinex","ETHUSD",1736515172064,3.02153,3309.6,3309.1,0.7709]
["bitfinex","ETHUSD",1736515172275,0.03022201,3309.9,3309.2,0.03855366]
["bitfinex","ETHUSD",1736515172577,3.0,3310.0,3309.3,0.223]
["bitfinex","ETHUSD",1736515172763,5.95477966,3310.2,3309.4,0.80651609]
["bitfinex","ETHUSD",1736515172764,5.35213664,3310.2,3309.4,0.80651609]
["bitfinex","ETHUSD",1736515172970,5.35213664,3310.2,3309.4,0.84496788]
["bitfinex","ETHUSD",1736515173139,5.35213664,3310.2,3309.5,3.84728]
["bitfinex","ETHUSD",1736515173339,3.02076,3310.5,3309.6,0.03021034]
["bitfinex","ETHUSD",1736515173577,3.60392712,3310.7,3309.7,0.8257]
["bitfinex","ETHUSD",1736515173578,5.80330712,3310.7,3309.7,0.8257]
["bitfinex","ETHUSD",1736515173793,5.80330712,3310.7,3309.7,3.84709]
["bitfinex","ETHUSD",1736515173794,0.03022201,3310.6,3309.7,3.84709]
["bitfinex","ETHUSD",1736515173977,0.03022201,3310.6,3309.7,0.8257]
["bitfinex","ETHUSD",1736515174285,3.02098,3310.2,3309.8,0.03810084]
["bitfinex","ETHUSD",1736515174477,0.03022201,3310.1,3309.8,0.03810084]
["bitfinex","ETHUSD",1736515174681,0.03022201,3310.1,3309.7,0.8257]
["bitfinex","ETHUSD",1736515174864,0.03022201,3310.1,3309.9,0.03804992]
["bitfinex","ETHUSD",1736515175076,0.03022201,3310.1,3309.7,0.8257]
["bitfinex","ETHUSD",1736515175287,3.05128201,3310.1,3310.0,0.037999]
["bitfinex","ETHUSD",1736515175459,3.35641021,3310.1,3309.7,0.8257]
["bitfinex","ETHUSD",1736515175660,3.35641021,3310.1,3309.8,0.03810084]
["bitfinex","ETHUSD",1736515175882,3.35641021,3310.1,3309.7,0.8257]
["bitfinex","ETHUSD",1736515176091,3.35641021,3310.1,3309.9,0.03804992]
["bitfinex","ETHUSD",1736515176294,3.35641021,3310.1,3309.7,0.8257]
["bitfinex","ETHUSD",1736515176458,3.35641021,3310.1,3310.0,0.037999]
["bitfinex","ETHUSD",1736515176653,6.13913733,3310.1,3309.9,0.223]
["bitfinex","ETHUSD",1736515176862,3.02134,3309.8,3309.6,0.223]
["bitfinex","ETHUSD",1736515177059,0.03022201,3309.7,3309.6,0.223]
["bitfinex","ETHUSD",1736515177511,3.05164201,3309.7,3309.6,0.223]
["bitfinex","ETHUSD",1736515178898,3.02135,3309.8,3309.6,0.223]
["bitfinex","ETHUSD",1736515179262,5.35213664,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515179520,5.38235865,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515180494,8.40352865,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515180814,3.02117,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515181017,3.05139201,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515181325,0.03022201,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515182528,3.05137201,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515183711,3.05137201,3310.0,3309.0,3.02199]
["bitfinex","ETHUSD",1736515183912,3.02126,3309.9,3309.6,0.223]
["bitfinex","ETHUSD",1736515185059,0.36587203,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515185303,2.78272712,3309.7,3309.6,0.223]
["bitfinex","ETHUSD",1736515186099,0.03022201,3309.9,3309.6,0.223]
["bitfinex","ETHUSD",1736515186460,3.02142,3309.7,3309.6,0.223]
["bitfinex","ETHUSD",1736515190450,0.37559475,3309.9,3309.6,0.223]
["bitfinex","ETHUSD",1736515190451,3.39686475,3309.9,3309.6,0.223]
["bitfinex","ETHUSD",1736515190654,3.02133,3309.8,3309.6,0.223]
["bitfinex","ETHUSD",1736515190858,0.03022201,3309.7,3309.6,0.223]
["bitfinex","ETHUSD",1736515191139,0.03022201,3309.7,3309.6,0.26142559]
["bitfinex","ETHUSD",1736515191527,0.03022201,3309.9,3309.6,0.26142559]
["bitfinex","ETHUSD",1736515191833,0.03022201,3309.9,3309.6,0.223]
["bitfinex","ETHUSD",1736515192240,3.02116,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515192404,3.05138201,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515192598,3.05138201,3310.0,3309.7,0.03848823]
["bitfinex","ETHUSD",1736515192799,3.05138201,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515193038,3.05138201,3310.0,3309.8,0.0384373]
["bitfinex","ETHUSD",1736515193238,3.38703303,3310.0,3309.7,0.03848823]
["bitfinex","ETHUSD",1736515193438,3.05138201,3310.0,3309.9,0.03838638]
["bitfinex","ETHUSD",1736515193595,3.05138201,3310.0,3309.8,0.0384373]
["bitfinex","ETHUSD",1736515193800,0.03022201,3310.0,3309.6,0.223]
["bitfinex","ETHUSD",1736515194011,3.02085,3310.4,3309.9,0.03838638]
["bitfinex","ETHUSD",1736515194341,3.02096,3310.2,3310.0,0.03831023]
["bitfinex","ETHUSD",1736515194545,0.03022201,3310.1,3309.6,0.223]
["bitfinex","ETHUSD",1736515195340,3.02096,3310.2,3309.6,0.223]
["bitfinex","ETHUSD",1736515195841,5.35213664,3310.5,3309.6,0.223]
["bitfinex","ETHUSD",1736515196047,3.02089,3310.3,3309.6,0.223]
["bitfinex","ETHUSD",1736515196345,0.03022201,3310.2,3309.6,3.2445]
["bitfinex","ETHUSD",1736515196648,3.02063,3310.6,3309.7,0.7842]
["bitfinex","ETHUSD",1736515196843,0.03022201,3310.5,3309.7,3.8056]
["bitfinex","ETHUSD",1736515197360,3.02046,3310.8,3309.9,0.7944]
["bitfinex","ETHUSD",1736515197678,3.02046,3310.8,3310.0,0.03020764]
["bitfinex","ETHUSD",1736515198006,0.03022201,3310.7,3309.9,3.81559]
["bitfinex","ETHUSD",1736515198205,3.05073201,3310.7,3309.9,0.7944]
["bitfinex","ETHUSD",1736515198625,3.02065,3310.6,3309.9,0.7944]
["bitfinex","ETHUSD",1736515198967,0.03022201,3310.7,3309.9,0.7944]
["bitfinex","ETHUSD",1736515199442,5.35213664,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1736515199644,5.35213664,3310.9,3310.2,0.83600612]
["bitfinex","ETHUSD",1736515200153,5.35213664,3310.9,3310.2,3.85694612]
["bitfinex","ETHUSD",1736515202049,5.35213664,3310.9,3310.2,0.8058]
["bitfinex","ETHUSD",1736515202253,3.0205,3310.7,3310.2,0.8058]
["bitfinex","ETHUSD",1736515202452,0.03022201,3310.6,3309.7,0.7884]
["bitfinex","ETHUSD",1736515202660,3.02087,3310.3,3310.2,0.22]
["bitfinex","ETHUSD",1736515206183,0.8133,3310.8,3310.2,0.22]
["bitfinex","ETHUSD",1736515206383,8.37249664,3310.9,3310.3,0.814]
["bitfinex","ETHUSD",1736515206569,5.35213664,3310.9,3310.3,0.85145939]
["bitfinex","ETHUSD",1736515207289,0.03022201,3310.8,3310.3,0.85145939]
["bitfinex","ETHUSD",1736515207582,3.02007,3311.2,3310.4,0.03740849]
["bitfinex","ETHUSD",1736515207750,0.03022201,3311.1,3310.4,0.03740849]
["bitfinex","ETHUSD",1736515207954,0.03022201,3311.1,3310.3,0.814]
["bitfinex","ETHUSD",1736515208145,0.03022201,3311.3,3310.3,0.814]
["bitfinex","ETHUSD",1736515208346,5.35213664,3311.6,3310.5,0.8295]
["bitfinex","ETHUSD",1736515208586,5.35213664,3311.6,3310.8,3.02039]
["bitfinex","ETHUSD",1736515208781,5.35213664,3311.6,3310.8,3.05059054]
["bitfinex","ETHUSD",1736515209010,5.35213664,3311.6,3310.9,3.85831401]
["bitfinex","ETHUSD",1736515209185,0.03022201,3311.6,3310.9,0.83805401]
["bitfinex","ETHUSD",1736515209383,0.03022201,3311.9,3311.1,0.8009]
["bitfinex","ETHUSD",1736515209570,0.03022201,3311.9,3311.2,0.22]
["bitfinex","ETHUSD",1736515209772,3.01917,3312.2,3311.3,0.03019611]
["bitfinex","ETHUSD",1736515209961,3.04953201,3312.1,3311.2,0.25700136]
["bitfinex","ETHUSD",1736515210166,3.01933,3312.0,3311.4,0.03689961]
["bitfinex","ETHUSD",1736515210489,0.03022201,3311.9,3311.2,0.22]
["bitfinex","ETHUSD",1736515210662,0.03022201,3311.9,3311.5,0.03684874]
["bitfinex","ETHUSD",1736515210862,3.01967,3311.7,3311.2,0.22]
["bitfinex","ETHUSD",1736515211059,0.03022201,3311.6,3311.2,0.22]
["bitfinex","ETHUSD",1736515211515,3.01967,3311.7,3311.3,0.03695048]
["bitfinex","ETHUSD",1736515211863,0.03022201,3311.6,3311.3,0.03695048]
["bitfinex","ETHUSD",1736515212059,0.03022201,3311.6,3311.2,0.22]
["bitfinex","ETHUSD",1736515212391,3.01967,3311.7,3311.3,0.03695048]
["bitfinex","ETHUSD",1736515212552,3.01967,3311.7,3311.2,0.22]
["bitfinex","ETHUSD",1736515212767,3.01967,3311.7,3311.4,0.03689961]
["bitfinex","ETHUSD",1736515213108,3.01967,3311.7,3311.5,0.03684874]
["bitfinex","ETHUSD",1736515213303,5.35213664,3312.0,3311.2,0.25019809]
["bitfinex","ETHUSD",1736515213476,0.03022201,3311.9,3311.2,0.22]
["bitfinex","ETHUSD",1736515213663,5.35213664,3312.0,3311.4,0.7582]
["bitfinex","ETHUSD",1736515214099,0.03022201,3311.9,3311.5,0.03684874]
["bitfinex","ETHUSD",1736515214798,3.01966,3311.7,3311.5,0.03684874]
["bitfinex","ETHUSD",1736515215104,0.03022201,3311.6,3311.2,0.22]
["bitfinex","ETHUSD",1736515215397,0.03022201,3311.6,3311.3,0.03695048]
["bitfinex","ETHUSD",1736515215800,0.03022201,3311.6,3311.2,0.22]
["bitfinex","ETHUSD",1736515216117,0.03022201,3311.6,3311.4,0.03689961]
["bitfinex","ETHUSD",1736515216317,0.03022201,3311.6,3311.3,0.03695048]
["bitfinex","ETHUSD",1736515216567,3.04993201,3311.6,3311.3,0.03695048]
["bitfinex","ETHUSD",1736515216725,3.01979,3311.5,3311.0,0.7662]
["bitfinex","ETHUSD",1736515216929,5.80251712,3311.5,3311.4,0.03689961]
["bitfinex","ETHUSD",1736515217232,3.02023,3311.0,3310.9,0.22]
["bitfinex","ETHUSD",1736515217866,3.02023,3311.0,3310.5,0.7879]
["bitfinex","ETHUSD",1736515218017,3.02023,3311.0,3310.7,0.22]
["bitfinex","ETHUSD",1736515218201,3.02005,3311.2,3310.7,0.22]
["bitfinex","ETHUSD",1736515218559,3.02005,3311.2,3310.8,0.03670893]
["bitfinex","ETHUSD",1736515218715,9.12989664,3311.5,3310.9,0.22]
["bitfinex","ETHUSD",1736515219052,5.35213664,3311.5,3311.1,0.7751]
["bitfinex","ETHUSD",1736515219397,0.8017,3311.5,3311.2,0.03650539]
["bitfinex","ETHUSD",1736515219620,0.03022201,3311.4,3311.2,0.03650539]
["bitfinex","ETHUSD",1736515219835,0.03022201,3311.4,3310.9,0.22]
["bitfinex","ETHUSD",1736515220536,0.03022201,3311.4,3311.0,0.03660716]
["bitfinex","ETHUSD",1736515220714,3.01989,3311.4,3311.0,0.03660716]
["bitfinex","ETHUSD",1736515220899,3.05011201,3311.4,3311.0,0.03660716]
["bitfinex","ETHUSD",1736515225778,3.01971,3311.6,3311.0,0.84130716]
["bitfinex","ETHUSD",1736515226188,3.01971,3311.6,3311.0,0.8047]
["bitfinex","ETHUSD",1736515226994,3.05002201,3311.5,3311.1,0.03655627]
["bitfinex","ETHUSD",1736515227968,0.03022201,3311.5,3311.2,0.22]
["bitfinex","ETHUSD",1736515228171,3.01988,3311.4,3311.2,0.22]
["bitfinex","ETHUSD",1736515228368,9.21901865,3311.3,3310.7,0.22]
["bitfinex","ETHUSD",1736515228569,3.0203,3311.0,3310.7,0.22]
["bitfinex","ETHUSD",1736515228869,6.16883664,3311.3,3310.7,0.22]
["bitfinex","ETHUSD",1736515229063,3.02007,3311.2,3310.8,0.03676357]
["bitfinex","ETHUSD",1736515229269,5.35213664,3311.3,3310.7,0.22]
["bitfinex","ETHUSD",1736515229550,5.35213664,3311.3,3311.0,0.7559]
["bitfinex","ETHUSD",1736515229997,5.35213664,3311.3,3311.1,0.03661091]
["bitfinex","ETHUSD",1736515231161,9.13150664,3312.0,3311.1,0.03661091]
["bitfinex","ETHUSD",1736515231363,8.37150664,3312.0,3311.2,0.7762]
["bitfinex","ETHUSD",1736515231820,8.37150664,3312.0,3311.3,0.03650915]
["bitfinex","ETHUSD",1736515232253,8.37150664,3312.0,3311.3,0.07439236]
["bitfinex","ETHUSD",1736515233391,8.37150664,3312.0,3311.4,0.22]
["bitfinex","ETHUSD",1736515233769,8.37150664,3312.0,3311.5,0.07434035]
["bitfinex","ETHUSD",1736515234905,3.01937,3312.0,3311.5,0.07434035]
["bitfinex","ETHUSD",1736515235394,3.01937,3312.0,3311.4,0.22]
["bitfinex","ETHUSD",1736515236301,3.0192,3312.2,3311.5,0.784]
["bitfinex","ETHUSD",1736515236476,3.04942201,3312.2,3311.5,0.784]
["bitfinex","ETHUSD",1736515236676,3.04942201,3312.2,3311.6,0.07428834]
["bitfinex","ETHUSD",1736515237001,3.04942201,3312.2,3311.7,0.07423633]
["bitfinex","ETHUSD",1736515237497,3.04942201,3312.2,3311.5,0.784]
["bitfinex","ETHUSD",1736515237659,5.35213664,3312.3,3311.8,0.07362535]
["bitfinex","ETHUSD",1736515237863,5.35213664,3312.3,3311.6,0.03019342]
["bitfinex","ETHUSD",1736515238062,5.35213664,3312.3,3311.9,0.07357335]
["bitfinex","ETHUSD",1736515238287,5.35213664,3312.3,3311.5,3.80376]
["bitfinex","ETHUSD",1736515238486,5.35213664,3312.3,3312.0,0.07350034]
["bitfinex","ETHUSD",1736515238690,5.35213664,3312.3,3311.5,3.80376]
["bitfinex","ETHUSD",1736515238902,5.35213664,3312.3,3312.1,0.07344835]
["bitfinex","ETHUSD",1736515239067,5.35213664,3312.3,3311.6,0.03019208]
["bitfinex","ETHUSD",1736515239261,5.35213664,3312.3,3312.2,0.07314008]
["bitfinex","ETHUSD",1736515239466,5.35213664,3312.3,3311.6,0.03019208]
["bitfinex","ETHUSD",1736515239661,5.35213664,3312.3,3312.2,0.07313587]
["bitfinex","ETHUSD",1736515239862,5.35213664,3312.3,3311.6,0.03019208]
["bitfinex","ETHUSD",1736515240062,8.40140865,3312.3,3312.2,0.07313587]
["bitfinex","ETHUSD",1736515240302,8.37118664,3312.3,3311.5,0.784]
["bitfinex","ETHUSD",1736515240569,8.37118664,3312.3,3311.6,0.29344789]
["bitfinex","ETHUSD",1736515240790,3.01905,3312.3,3311.6,0.29344789]
["bitfinex","ETHUSD",1736515244332,0.7592,3312.2,3311.7,0.22]
["bitfinex","ETHUSD",1736515244834,3.01905,3312.3,3311.8,0.07334387]
["bitfinex","ETHUSD",1736515244996,3.04927201,3312.3,3311.7,0.22]
["bitfinex","ETHUSD",1736515245347,3.04927201,3312.3,3311.8,0.07333547]
["bitfinex","ETHUSD",1736515245507,0.03022201,3312.3,3311.7,0.22]
["bitfinex","ETHUSD",1736515245710,0.03022201,3312.5,3311.8,0.07333547]
["bitfinex","ETHUSD",1736515246444,3.04910201,3312.5,3311.8,0.07333547]
["bitfinex","ETHUSD",1736515249794,3.81611,3311.9,3311.8,0.07333547]
["bitfinex","ETHUSD",1736515250464,3.01987,3311.4,3311.3,0.22]
["bitfinex","ETHUSD",1736515251240,3.88129201,3311.4,3311.3,0.22]
["bitfinex","ETHUSD",1736515251407,6.21355865,3311.4,3310.4,0.8075]
["bitfinex","ETHUSD",1736515251608,3.0204,3310.9,3310.5,0.22]
["bitfinex","ETHUSD",1736515251802,0.03022201,3310.8,3310.5,0.22]
["bitfinex","ETHUSD",1736515252146,3.02072,3310.5,3309.7,0.8075]
["bitfinex","ETHUSD",1736515252345,0.03022201,3310.4,3310.2,0.22]
["bitfinex","ETHUSD",1736515252499,5.74031884,3310.8,3309.7,0.8075]
["bitfinex","ETHUSD",1736515252500,3.02087,3310.3,3309.7,0.8075]
["bitfinex","ETHUSD",1736515252835,0.03022201,3310.2,3309.8,0.22]
["bitfinex","ETHUSD",1736515253209,2.78272712,3310.6,3309.8,0.22]
["bitfinex","ETHUSD",1736515253414,3.02073,3310.5,3309.8,0.22]
["bitfinex","ETHUSD",1736515253608,0.03022201,3310.4,3309.8,0.22]
["bitfinex","ETHUSD",1736515253809,3.05103201,3310.4,3309.8,0.22]
["bitfinex","ETHUSD",1736515254505,3.02081,3310.4,3309.8,0.22]
["bitfinex","ETHUSD",1736515254702,3.05109201,3310.3,3309.8,0.22]
["bitfinex","ETHUSD",1736515255135,3.05109201,3310.3,3309.7,0.8075]
["bitfinex","ETHUSD",1736515255347,3.02097,3310.2,3309.7,1.0255]
["bitfinex","ETHUSD",1736515255797,0.03022201,3310.5,3309.7,1.0255]
["bitfinex","ETHUSD",1736515256001,3.02089,3310.3,3309.7,1.0255]
["bitfinex","ETHUSD",1736515256198,2.78272712,3310.6,3309.7,1.27859545]
["bitfinex","ETHUSD",1736515256504,3.02072,3310.5,3309.8,0.03021154]
["bitfinex","ETHUSD",1736515256703,3.05094201,3310.5,3309.9,0.218]
["bitfinex","ETHUSD",1736515257505,3.85178,3310.7,3309.9,0.218]
["bitfinex","ETHUSD",1736515257714,5.35213664,3310.8,3310.0,0.79720924]
["bitfinex","ETHUSD",1736515257898,0.03022201,3310.7,3310.1,0.218]
["bitfinex","ETHUSD",1736515258098,0.7694,3310.6,3310.1,0.218]
["bitfinex","ETHUSD",1736515258301,0.03022201,3310.5,3309.7,0.818]
["bitfinex","ETHUSD",1736515258531,3.02089,3310.3,3309.7,0.818]
["bitfinex","ETHUSD",1736515258748,0.03022201,3310.5,3309.8,0.29014201]
["bitfinex","ETHUSD",1736515259152,0.03022201,3310.5,3309.8,0.218]
["bitfinex","ETHUSD",1736515259317,0.03022201,3310.5,3309.9,0.218]
["bitfinex","ETHUSD",1736515260551,0.38845692,3310.5,3309.9,0.218]
["bitfinex","ETHUSD",1736515261419,0.38845692,3310.5,3309.7,0.818]
["bitfinex","ETHUSD",1736515261604,3.8163,3310.2,3309.5,0.218]
["bitfinex","ETHUSD",1736515261829,0.03022201,3310.1,3309.5,0.218]
["bitfinex","ETHUSD",1736515262031,2.78272712,3310.0,3309.5,0.218]
["bitfinex","ETHUSD",1736515262248,0.31151692,3309.9,3309.4,0.218]
["bitfinex","ETHUSD",1736515262634,0.31151692,3309.9,3308.8,0.7968]
["bitfinex","ETHUSD",1736515262833,0.31151692,3309.9,3308.9,0.218]
["bitfinex","ETHUSD",1736515263193,0.8163,3310.2,3309.0,0.82701695]
["bitfinex","ETHUSD",1736515263392,0.03022201,3310.1,3309.0,0.7968]
["bitfinex","ETHUSD",1736515263541,0.03022201,3310.3,3309.0,0.86935866]
["bitfinex","ETHUSD",1736515264140,0.7587,3310.2,3309.2,0.7544]
["bitfinex","ETHUSD",1736515264490,0.03022201,3310.1,3309.2,0.7544]
["bitfinex","ETHUSD",1736515264696,2.81294913,3310.1,3309.2,0.7544]
["bitfinex","ETHUSD",1736515264990,3.0,3310.0,3309.2,0.7544]
["bitfinex","ETHUSD",1736515265190,0.03022201,3309.9,3309.3,0.218]
["bitfinex","ETHUSD",1736515265351,3.13989203,3310.1,3308.8,0.218]
["bitfinex","ETHUSD",1736515265352,0.8088,3309.5,3308.8,0.218]
["bitfinex","ETHUSD",1736515265571,0.8088,3309.5,3308.7,0.7791]
["bitfinex","ETHUSD",1736515265572,2.81294913,3309.4,3308.7,0.9971]
["bitfinex","ETHUSD",1736515267440,3.47512404,3309.4,3308.4,0.7511]
["bitfinex","ETHUSD",1736515267679,3.47512404,3309.4,3308.5,0.218]
["bitfinex","ETHUSD",1736515270670,5.35213664,3309.3,3308.5,0.218]
["bitfinex","ETHUSD",1736515270875,0.03022201,3309.2,3308.5,0.218]
["bitfinex","ETHUSD",1736515271185,5.35213664,3309.3,3308.5,0.218]
["bitfinex","ETHUSD",1736515271485,0.03022201,3309.2,3308.5,0.218]
["bitfinex","ETHUSD",1736515271869,3.58452712,3309.1,3307.9,0.7915]
["bitfinex","ETHUSD",1736515272078,3.58452712,3309.1,3308.0,0.218]
["bitfinex","ETHUSD",1736515272079,2.78272712,3308.8,3308.0,0.218]
["bitfinex","ETHUSD",1736515272243,0.03022201,3308.7,3307.9,0.7915]
["bitfinex","ETHUSD",1736515272444,2.78272712,3308.5,3307.9,0.218]
["bitfinex","ETHUSD",1736515272751,0.03022201,3308.4,3307.9,0.218]
["bitfinex","ETHUSD",1736515272944,2.78272712,3308.2,3307.6,0.7947]
["bitfinex","ETHUSD",1736515273177,0.03022201,3308.1,3307.6,0.7947]
["bitfinex","ETHUSD",1736515273689,0.8292,3308.3,3307.6,0.7947]
["bitfinex","ETHUSD",1736515274395,0.03022201,3308.2,3307.5,1.39816864]
["bitfinex","ETHUSD",1736515274578,0.03022201,3308.2,3307.5,0.82606864]
["bitfinex","ETHUSD",1736515274744,2.81294913,3308.2,3307.5,0.60806864]
["bitfinex","ETHUSD",1736515274945,2.81294913,3308.2,3307.6,0.218]
["bitfinex","ETHUSD",1736515276061,2.81294913,3308.2,3307.3,0.7901]
["bitfinex","ETHUSD",1736515276300,2.78272712,3307.9,3307.0,0.7973]
["bitfinex","ETHUSD",1736515276449,0.03022201,3307.8,3307.0,1.0153]
["bitfinex","ETHUSD",1736515279095,0.03022201,3307.8,3307.0,0.7973]
["bitfinex","ETHUSD",1736515279695,0.75,3307.7,3307.0,0.7973]
["bitfinex","ETHUSD",1736515279897,0.75,3307.7,3306.6,0.218]
["bitfinex","ETHUSD",1736515279898,0.03022201,3307.6,3306.6,0.218]
["bitfinex","ETHUSD",1736515280081,3.426185,3307.6,3306.7,0.991]
["bitfinex","ETHUSD",1736515280260,3.426185,3307.6,3306.8,0.218]
["bitfinex","ETHUSD",1736515281779,3.426185,3307.6,3306.7,0.773]
["bitfinex","ETHUSD",1736515282813,3.426185,3307.6,3306.7,0.989]
["bitfinex","ETHUSD",1736515283015,0.03022201,3307.6,3306.7,0.773]
["bitfinex","ETHUSD",1736515283172,3.75,3307.7,3306.7,0.989]
["bitfinex","ETHUSD",1736515283373,3.75,3307.7,3306.8,0.07486681]
["bitfinex","ETHUSD",1736515283573,0.03022201,3307.6,3306.8,0.07486681]
["bitfinex","ETHUSD",1736515284530,0.03022201,3307.6,3306.7,0.989]
["bitfinex","ETHUSD",1736515284729,3.726185,3307.6,3306.7,0.989]
["bitfinex","ETHUSD",1736515284926,3.726185,3307.6,3306.7,0.773]
["bitfinex","ETHUSD",1736515285721,9.07832164,3307.6,3306.7,0.773]
["bitfinex","ETHUSD",1736515286033,9.04809963,3307.6,3306.7,0.773]
["bitfinex","ETHUSD",1736515286542,6.26537251,3307.6,3306.7,0.773]
["bitfinex","ETHUSD",1736515286746,5.35213664,3307.6,3306.7,0.773]
["bitfinex","ETHUSD",1736515286893,5.35213664,3307.6,3306.8,0.216]
["bitfinex","ETHUSD",1736515287849,5.35213664,3307.6,3306.8,0.24623833]
["bitfinex","ETHUSD",1736515288180,5.35213664,3307.6,3306.9,0.89398085]
["bitfinex","ETHUSD",1736515288435,5.35213664,3307.6,3307.0,0.03023385]
["bitfinex","ETHUSD",1736515288632,5.35213664,3307.6,3307.0,0.10272895]
["bitfinex","ETHUSD",1736515288796,5.35213664,3307.6,3307.0,0.0724951]
["bitfinex","ETHUSD",1736515289292,5.35213664,3307.6,3307.0,0.10272895]
["bitfinex","ETHUSD",1736515289493,5.35213664,3307.6,3307.1,0.8093]
["bitfinex","ETHUSD",1736515289744,5.35213664,3307.6,3307.3,0.8093]
["bitfinex","ETHUSD",1736515289899,6.17483664,3308.7,3307.5,0.8093]
["bitfinex","ETHUSD",1736515290100,0.03022201,3308.6,3307.5,0.8093]
["bitfinex","ETHUSD",1736515290299,0.03022201,3308.6,3307.6,0.07210666]
["bitfinex","ETHUSD",1736515290544,0.03022201,3308.6,3307.7,0.216]
["bitfinex","ETHUSD",1736515290899,0.03022201,3308.6,3307.8,0.07187647]
["bitfinex","ETHUSD",1736515291245,0.03022201,3308.6,3307.7,0.216]
["bitfinex","ETHUSD",1736515291428,0.03022201,3308.6,3307.9,0.07182434]
["bitfinex","ETHUSD",1736515291620,0.92900059,3308.6,3307.7,0.216]
["bitfinex","ETHUSD",1736515291829,0.89877858,3308.6,3308.0,0.07177221]
["bitfinex","ETHUSD",1736515292136,0.03022201,3308.5,3307.7,0.216]
["bitfinex","ETHUSD",1736515292514,0.03022201,3308.5,3307.8,0.07187647]
["bitfinex","ETHUSD",1736515292838,0.03022201,3308.5,3307.7,0.216]
["bitfinex","ETHUSD",1736515293039,0.03022201,3308.5,3307.9,0.07182434]
["bitfinex","ETHUSD",1736515293210,0.03022201,3308.6,3307.7,0.216]
["bitfinex","ETHUSD",1736515293417,0.03022201,3308.6,3308.0,0.07177221]
["bitfinex","ETHUSD",1736515293729,0.03022201,3308.6,3307.7,0.216]
["bitfinex","ETHUSD",1736515293900,6.17483664,3308.7,3307.7,0.216]
["bitfinex","ETHUSD",1736515294107,0.03022201,3308.6,3307.8,0.07187647]
["bitfinex","ETHUSD",1736515294403,0.03022201,3308.6,3307.7,0.216]
["bitfinex","ETHUSD",1736515296152,7.07059302,3308.7,3307.7,0.216]
["bitfinex","ETHUSD",1736515297623,0.03022201,3308.6,3307.7,0.216]
["bitfinex","ETHUSD",1736515298261,7.07059302,3308.7,3307.7,0.216]
["bitfinex","ETHUSD",1736515298608,6.17483664,3308.7,3307.8,0.0718303]
["bitfinex","ETHUSD",1736515298848,6.17483664,3308.7,3307.7,0.216]
["bitfinex","ETHUSD",1736515299044,6.17483664,3308.7,3307.8,0.80772909]
["bitfinex","ETHUSD",1736515299201,6.17483664,3308.7,3307.9,0.07177817]
["bitfinex","ETHUSD",1736515299407,6.17483664,3308.7,3307.8,0.80772909]
["bitfinex","ETHUSD",1736515299647,5.35213664,3308.7,3307.8,0.80772909]
["bitfinex","ETHUSD",1736515300349,0.03022201,3308.6,3307.8,0.7775]
["bitfinex","ETHUSD",1736515300521,2.78272712,3308.4,3307.9,0.07149694]
["bitfinex","ETHUSD",1736515300703,2.78272712,3308.1,3307.9,0.07149694]
["bitfinex","ETHUSD",1736515300910,2.78272712,3308.1,3305.7,0.25]
["bitfinex","ETHUSD",1736515300911,1.12979472,3308.0,3307.3,0.216]
["bitfinex","ETHUSD",1736515301310,2.78272712,3307.5,3306.3,0.7927]
["bitfinex","ETHUSD",1736515301512,0.03022201,3307.4,3306.8,0.216]
["bitfinex","ETHUSD",1736515301711,2.78272712,3307.8,3306.9,0.76]
["bitfinex","ETHUSD",1736515301965,0.03022201,3307.7,3306.9,0.76]
["bitfinex","ETHUSD",1736515302908,0.03022201,3307.8,3306.9,0.76]
["bitfinex","ETHUSD",1736515303112,3.733315,3307.8,3306.9,0.76]
["bitfinex","ETHUSD",1736515303326,0.7835,3307.7,3306.8,0.216]
["bitfinex","ETHUSD",1736515303528,0.03022201,3307.6,3306.8,0.216]
["bitfinex","ETHUSD",1736515303726,2.78272712,3307.5,3306.9,0.216]
["bitfinex","ETHUSD",1736515303925,0.03022201,3307.4,3306.9,0.216]
["bitfinex","ETHUSD",1736515304179,0.28129491,3307.3,3306.9,0.216]
["bitfinex","ETHUSD",1736515304547,0.779,3307.2,3306.2,0.15748999]
["bitfinex","ETHUSD",1736515304771,0.03022201,3307.1,3306.3,0.216]
["bitfinex","ETHUSD",1736515306039,3.56172712,3307.2,3306.3,0.216]
["bitfinex","ETHUSD",1736515306634,0.03022201,3307.1,3306.3,0.216]
["bitfinex","ETHUSD",1736515307060,0.03022201,3307.1,3306.4,0.07012082]
["bitfinex","ETHUSD",1736515307460,0.806,3307.5,3306.5,0.7502]
["bitfinex","ETHUSD",1736515307659,0.03022201,3307.4,3306.5,0.82026864]
["bitfinex","ETHUSD",1736515308979,0.03022201,3307.4,3306.5,0.7502]
["bitfinex","ETHUSD",1736515309751,3.58872712,3307.5,3306.6,0.03023924]
["bitfinex","ETHUSD",1736515310074,0.806,3307.5,3306.7,0.28596431]
["bitfinex","ETHUSD",1736515310237,0.806,3307.5,3306.7,0.216]
["bitfinex","ETHUSD",1736515311541,0.03022201,3307.4,3306.7,0.216]
["bitfinex","ETHUSD",1736515311853,0.03022201,3307.4,3306.5,0.7502]
["bitfinex","ETHUSD",1736515312050,0.03022201,3307.4,3306.8,0.06991214]
["bitfinex","ETHUSD",1736515312250,0.806,3307.5,3306.5,0.7502]
["bitfinex","ETHUSD",1736515312251,0.806,3307.5,3306.6,0.03023925]
["bitfinex","ETHUSD",1736515312654,0.806,3307.5,3306.7,0.07039184]
["bitfinex","ETHUSD",1736515312857,1.12403401,3307.5,3306.6,0.03023925]
["bitfinex","ETHUSD",1736515313057,0.03022201,3307.4,3306.8,0.07033968]
["bitfinex","ETHUSD",1736515313345,0.03022201,3307.4,3306.8,0.217]
["bitfinex","ETHUSD",1736515313571,0.03022201,3307.4,3306.5,0.7502]
["bitfinex","ETHUSD",1736515314042,0.03022201,3307.4,3306.6,0.07044401]
["bitfinex","ETHUSD",1736515314582,0.42392032,3307.4,3306.6,0.07044401]
["bitfinex","ETHUSD",1736515314889,0.42392032,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736515315645,0.39369831,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736515315847,0.03022201,3307.3,3306.7,0.217]
["bitfinex","ETHUSD",1736515317994,0.39369831,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736515318333,3.90676113,3307.5,3306.7,0.217]
["bitfinex","ETHUSD",1736515318601,0.03022201,3307.4,3306.7,0.217]
["bitfinex","ETHUSD",1736515319395,2.78272712,3307.2,3306.5,0.7502]
["bitfinex","ETHUSD",1736515319699,2.78272712,3307.2,3306.5,0.9672]
["bitfinex","ETHUSD",1736515319700,0.03022201,3307.1,3306.5,0.9672]
["bitfinex","ETHUSD",1736515320408,1.12403401,3307.5,3306.5,0.9672]
["bitfinex","ETHUSD",1736515320600,5.35213664,3307.7,3306.6,0.03024285]
["bitfinex","ETHUSD",1736515320906,5.35213664,3307.7,3306.7,0.7863]
["bitfinex","ETHUSD",1736515321096,5.35213664,3307.7,3306.8,0.03023672]
["bitfinex","ETHUSD",1736515321303,5.35213664,3307.7,3306.9,0.7863]
["bitfinex","ETHUSD",1736515321806,0.03022201,3307.6,3306.9,0.7863]
["bitfinex","ETHUSD",1736515322377,0.03022201,3307.6,3307.0,0.217]
["bitfinex","ETHUSD",1736515323261,5.35213664,3307.7,3307.1,0.84083677]
["bitfinex","ETHUSD",1736515323460,5.35213664,3308.2,3307.1,0.91132172]
["bitfinex","ETHUSD",1736515323704,0.03022201,3308.1,3307.1,0.88108495]
["bitfinex","ETHUSD",1736515324611,5.35213664,3308.2,3307.1,0.88108495]
["bitfinex","ETHUSD",1736515324817,5.35213664,3308.2,3307.3,0.7969]
["bitfinex","ETHUSD",1736515325107,5.35213664,3308.2,3307.3,0.7986]
["bitfinex","ETHUSD",1736515325307,5.35213664,3308.2,3307.4,0.07034109]
["bitfinex","ETHUSD",1736515325681,5.35213664,3308.2,3307.5,0.8142]
["bitfinex","ETHUSD",1736515325894,5.35213664,3308.2,3307.5,0.88448894]
["bitfinex","ETHUSD",1736515326091,5.35213664,3308.6,3307.6,0.03023091]
["bitfinex","ETHUSD",1736515326288,0.03022201,3308.5,3307.7,0.8142]
["bitfinex","ETHUSD",1736515326493,5.35213664,3308.6,3307.7,0.88438467]
["bitfinex","ETHUSD",1736515327181,3.0,3308.8,3307.9,0.8262]
["bitfinex","ETHUSD",1736515327409,0.03022201,3308.7,3308.0,0.217]
["bitfinex","ETHUSD",1736515328227,5.35213664,3308.9,3308.1,0.7794]
["bitfinex","ETHUSD",1736515328380,0.03022201,3308.8,3308.1,0.7794]
["bitfinex","ETHUSD",1736515328583,0.03022201,3308.8,3308.1,0.84937616]
["bitfinex","ETHUSD",1736515329681,5.35213664,3308.9,3308.2,0.03022483]
["bitfinex","ETHUSD",1736515329876,5.35213664,3308.9,3308.3,0.7759]
["bitfinex","ETHUSD",1736515330106,5.35213664,3308.9,3308.3,0.84577192]
["bitfinex","ETHUSD",1736515330584,5.35213664,3308.9,3308.4,0.03022299]
["bitfinex","ETHUSD",1736515330780,0.03022201,3309.3,3308.3,0.84577192]
["bitfinex","ETHUSD",1736515331011,2.81294913,3309.3,3308.5,0.0697677]
["bitfinex","ETHUSD",1736515331191,2.81294913,3309.3,3308.4,0.06981981]
["bitfinex","ETHUSD",1736515331415,2.81294913,3309.3,3308.6,0.06971559]
["bitfinex","ETHUSD",1736515331593,2.81294913,3309.3,3308.5,0.0697677]
["bitfinex","ETHUSD",1736515331800,3.75279457,3309.3,3308.3,0.7759]
["bitfinex","ETHUSD",1736515331995,3.75279457,3309.3,3308.6,0.06971559]
["bitfinex","ETHUSD",1736515332195,3.75279457,3309.3,3308.3,0.7759]
["bitfinex","ETHUSD",1736515332402,2.78272712,3309.0,3308.3,0.9929]
["bitfinex","ETHUSD",1736515332625,0.03022201,3308.9,3308.4,0.06981981]
["bitfinex","ETHUSD",1736515332814,0.28129491,3308.8,3308.3,0.9929]
["bitfinex","ETHUSD",1736515333131,0.03022201,3308.7,3308.3,0.9929]
["bitfinex","ETHUSD",1736515333725,5.38235865,3308.7,3307.2,0.8282]
["bitfinex","ETHUSD",1736515334029,3.0,3308.6,3308.4,0.06937974]
["bitfinex","ETHUSD",1736515334227,3.0,3308.6,3307.7,0.217]
["bitfinex","ETHUSD",1736515334228,8.13486376,3308.4,3307.7,0.217]
["bitfinex","ETHUSD",1736515334383,0.03022201,3308.3,3307.7,0.217]
["bitfinex","ETHUSD",1736515334584,6.46864522,3308.4,3307.7,0.217]
["bitfinex","ETHUSD",1736515334585,5.35213664,3308.4,3307.7,0.217]
["bitfinex","ETHUSD",1736515334824,5.35213664,3308.4,3307.3,0.7949]
["bitfinex","ETHUSD",1736515334825,0.03022201,3308.3,3307.3,0.7949]
["bitfinex","ETHUSD",1736515335010,0.03022201,3308.3,3307.4,0.217]
["bitfinex","ETHUSD",1736515335209,0.03022201,3308.3,3307.4,0.2866076]
["bitfinex","ETHUSD",1736515336605,0.7711,3308.2,3307.4,0.2866076]
["bitfinex","ETHUSD",1736515336806,0.03022201,3308.1,3307.4,0.2866076]
["bitfinex","ETHUSD",1736515337493,2.81294913,3308.1,3307.4,0.2866076]
["bitfinex","ETHUSD",1736515337701,2.81294913,3308.1,3307.5,0.217]
["bitfinex","ETHUSD",1736515337899,0.35840491,3308.0,3307.5,0.217]
["bitfinex","ETHUSD",1736515338196,0.03022201,3307.9,3307.5,0.217]
["bitfinex","ETHUSD",1736515338903,0.03022201,3308.1,3307.5,0.217]
["bitfinex","ETHUSD",1736515341238,0.7711,3308.2,3307.5,0.217]
["bitfinex","ETHUSD",1736515341616,0.7711,3308.2,3307.3,0.7949]
["bitfinex","ETHUSD",1736515341817,0.7711,3308.2,3307.6,0.217]
["bitfinex","ETHUSD",1736515342137,8.13486376,3308.4,3307.6,0.217]
["bitfinex","ETHUSD",1736515342346,5.35213664,3308.4,3307.6,0.217]
["bitfinex","ETHUSD",1736515342518,0.7725,3308.5,3307.6,0.217]
["bitfinex","ETHUSD",1736515342519,0.03022201,3308.3,3307.7,0.8136]
["bitfinex","ETHUSD",1736515342702,5.35213664,3308.7,3307.7,0.91330546]
["bitfinex","ETHUSD",1736515345133,0.03022201,3308.6,3307.7,0.06947633]
["bitfinex","ETHUSD",1736515345331,3.57152712,3307.8,3307.7,0.06947633]
["bitfinex","ETHUSD",1736515345657,3.57152712,3307.8,3306.9,0.216]
["bitfinex","ETHUSD",1736515345658,8.92366376,3307.8,3306.9,0.216]
["bitfinex","ETHUSD",1736515345963,0.03022201,3307.7,3306.6,0.7687]
["bitfinex","ETHUSD",1736515346259,2.78272712,3307.5,3306.7,0.216]
["bitfinex","ETHUSD",1736515346456,0.03022201,3307.4,3306.7,0.216]
["bitfinex","ETHUSD",1736515347452,0.03022201,3307.5,3306.7,0.216]
["bitfinex","ETHUSD",1736515347646,0.03022201,3307.5,3306.8,0.06753164]
["bitfinex","ETHUSD",1736515347945,6.14093664,3307.8,3306.8,0.7522]
["bitfinex","ETHUSD",1736515348250,0.03022201,3307.7,3306.8,0.7522]
["bitfinex","ETHUSD",1736515348405,0.03022201,3307.7,3307.0,0.7522]
["bitfinex","ETHUSD",1736515348605,0.03022201,3307.7,3307.1,0.216]
["bitfinex","ETHUSD",1736515351246,2.78272712,3307.5,3307.1,0.216]
["bitfinex","ETHUSD",1736515351575,0.03022201,3307.4,3307.1,0.216]
["bitfinex","ETHUSD",1736515352414,0.03022201,3307.5,3307.1,0.216]
["bitfinex","ETHUSD",1736515353447,5.35213664,3307.8,3307.1,0.216]
["bitfinex","ETHUSD",1736515353647,5.35213664,3307.8,3307.2,0.8033]
["bitfinex","ETHUSD",1736515353852,5.38235865,3307.8,3307.2,0.8033]
["bitfinex","ETHUSD",1736515354028,5.35213664,3307.8,3307.2,0.87098706]
["bitfinex","ETHUSD",1736515354210,5.35213664,3307.8,3307.3,0.03023322]
["bitfinex","ETHUSD",1736515354411,5.78272712,3308.4,3307.3,0.03023322]
["bitfinex","ETHUSD",1736515354412,2.78272712,3308.4,3307.4,0.7772]
["bitfinex","ETHUSD",1736515354712,0.03022201,3308.3,3307.4,0.7772]
["bitfinex","ETHUSD",1736515354952,0.03022201,3308.3,3307.5,0.06753063]
["bitfinex","ETHUSD",1736515355451,5.35213664,3308.5,3307.5,0.06753063]
["bitfinex","ETHUSD",1736515355452,5.35213664,3308.5,3307.6,0.8072]
["bitfinex","ETHUSD",1736515355640,5.35213664,3308.5,3307.6,0.8147]
["bitfinex","ETHUSD",1736515355849,6.11923664,3309.2,3307.8,0.0075]
["bitfinex","ETHUSD",1736515356054,6.11923664,3309.2,3307.9,0.83742342]
["bitfinex","ETHUSD",1736515356226,5.35213664,3309.2,3308.1,0.8013]
["bitfinex","ETHUSD",1736515356561,6.14963664,3309.5,3308.3,0.8013]
["bitfinex","ETHUSD",1736515356764,6.14963664,3309.5,3308.4,0.03022176]
["bitfinex","ETHUSD",1736515356937,6.14963664,3309.5,3308.4,0.09692764]
["bitfinex","ETHUSD",1736515357277,0.7975,3309.8,3308.6,0.8088]
["bitfinex","ETHUSD",1736515357452,0.03022201,3309.7,3308.8,0.7986]
["bitfinex","ETHUSD",1736515357632,0.03022201,3309.7,3308.9,0.216]
["bitfinex","ETHUSD",1736515357967,0.03022201,3309.7,3309.0,0.06638489]
["bitfinex","ETHUSD",1736515360241,0.03022201,3310.1,3309.3,0.06586486]
["bitfinex","ETHUSD",1736515360442,0.03022201,3310.1,3309.1,0.7622]
["bitfinex","ETHUSD",1736515360950,0.03022201,3310.1,3309.2,0.06590858]
["bitfinex","ETHUSD",1736515361269,0.32792135,3310.0,3309.1,0.7622]
["bitfinex","ETHUSD",1736515361564,0.03022201,3309.9,3309.1,0.7622]
["bitfinex","ETHUSD",1736515363837,0.03022201,3309.9,3309.2,0.06590858]
["bitfinex","ETHUSD",1736515364032,0.03022201,3309.9,3309.1,0.7622]
["bitfinex","ETHUSD",1736515364343,0.03022201,3309.9,3309.2,0.06595038]
["bitfinex","ETHUSD",1736515364549,0.03022201,3309.9,3309.1,0.7622]
["bitfinex","ETHUSD",1736515364762,0.03022201,3309.9,3309.3,0.0658983]
["bitfinex","ETHUSD",1736515364944,0.7962,3309.8,3309.2,0.06595038]
["bitfinex","ETHUSD",1736515365154,0.7962,3309.8,3308.8,0.7602]
["bitfinex","ETHUSD",1736515365155,2.78272712,3309.6,3308.8,0.9762]
["bitfinex","ETHUSD",1736515365352,0.03022201,3309.5,3308.8,0.9762]
["bitfinex","ETHUSD",1736515365536,0.03022201,3309.5,3308.9,0.27912788]
["bitfinex","ETHUSD",1736515369882,0.03022201,3309.5,3308.8,0.7602]
["bitfinex","ETHUSD",1736515370063,0.03022201,3309.5,3308.9,0.216]
["bitfinex","ETHUSD",1736515370376,0.81650858,3309.4,3308.9,0.216]
["bitfinex","ETHUSD",1736515370557,0.03022201,3309.3,3308.9,0.216]
["bitfinex","ETHUSD",1736515371460,8.13486376,3309.6,3308.9,0.216]
["bitfinex","ETHUSD",1736515371666,0.03022201,3309.5,3308.9,0.216]
["bitfinex","ETHUSD",1736515372338,5.35213664,3309.6,3308.9,0.216]
["bitfinex","ETHUSD",1736515373146,5.35213664,3309.6,3308.9,0.24621946]
["bitfinex","ETHUSD",1736515373350,5.35213664,3309.6,3309.0,0.7622]
["bitfinex","ETHUSD",1736515373551,5.35213664,3309.6,3309.0,0.82527579]
["bitfinex","ETHUSD",1736515375582,0.03022201,3309.8,3309.0,0.82527579]
["bitfinex","ETHUSD",1736515379476,0.03022201,3309.8,3309.0,0.7622]
["bitfinex","ETHUSD",1736515380116,2.78272712,3309.6,3309.0,0.7622]
["bitfinex","ETHUSD",1736515380277,2.78272712,3309.3,3308.7,0.7514]
["bitfinex","ETHUSD",1736515380468,2.78272712,3309.3,3309.1,0.0630905]
["bitfinex","ETHUSD",1736515380469,0.03022201,3309.2,3309.1,0.0630905]
["bitfinex","ETHUSD",1736515380669,0.03022201,3309.2,3308.8,0.217]
["bitfinex","ETHUSD",1736515381763,3.05212201,3309.2,3308.8,0.217]
["bitfinex","ETHUSD",1736515382372,3.05212201,3309.2,3308.9,0.06319468]
["bitfinex","ETHUSD",1736515382769,2.78272712,3309.0,3308.4,0.7664]
["bitfinex","ETHUSD",1736515382969,0.80982201,3308.9,3308.3,0.217]
["bitfinex","ETHUSD",1736515383197,3.0226,3308.5,3308.2,0.217]
["bitfinex","ETHUSD",1736515383402,0.03022201,3308.4,3308.2,0.217]
["bitfinex","ETHUSD",1736515383591,3.05283201,3308.4,3308.2,0.217]
["bitfinex","ETHUSD",1736515383966,0.03022201,3308.6,3308.2,0.217]
["bitfinex","ETHUSD",1736515384276,3.05266201,3308.6,3308.3,0.05745866]
["bitfinex","ETHUSD",1736515384605,3.02253,3308.5,3308.2,0.217]
["bitfinex","ETHUSD",1736515384767,3.05285201,3308.4,3308.1,0.217]
["bitfinex","ETHUSD",1736515385068,3.02272,3308.3,3308.2,0.05751077]
["bitfinex","ETHUSD",1736515385263,0.80433256,3308.3,3308.0,0.217]
["bitfinex","ETHUSD",1736515385479,3.02288,3308.1,3308.0,0.217]
["bitfinex","ETHUSD",1736515386108,3.02288,3308.1,3307.8,0.217]
["bitfinex","ETHUSD",1736515386318,0.03022201,3308.0,3307.8,0.217]
["bitfinex","ETHUSD",1736515387525,0.03022201,3308.2,3307.9,0.8294]
["bitfinex","ETHUSD",1736515387818,0.03022201,3308.2,3308.0,0.217]
["bitfinex","ETHUSD",1736515388007,0.03022201,3308.3,3308.0,0.217]
["bitfinex","ETHUSD",1736515389018,3.05295201,3308.3,3308.0,0.217]
["bitfinex","ETHUSD",1736515390289,3.02282,3308.2,3308.0,0.217]
["bitfinex","ETHUSD",1736515390490,0.03022201,3308.1,3308.0,0.217]
["bitfinex","ETHUSD",1736515391226,0.03022201,3308.3,3308.0,0.217]
["bitfinex","ETHUSD",1736515391821,0.03022201,3308.3,3308.1,0.7688]
["bitfinex","ETHUSD",1736515393019,5.35213664,3308.4,3308.1,0.7688]
["bitfinex","ETHUSD",1736515395231,5.35213664,3308.4,3308.0,0.217]
["bitfinex","ETHUSD",1736515396418,8.95896376,3309.0,3308.1,0.7983]
["bitfinex","ETHUSD",1736515396734,3.05241201,3308.9,3308.1,0.7983]
["bitfinex","ETHUSD",1736515396935,0.03022201,3308.9,3308.1,0.7983]
["bitfinex","ETHUSD",1736515397147,3.02233,3308.7,3308.1,0.7983]
["bitfinex","ETHUSD",1736515398119,3.05238201,3308.9,3308.1,0.7983]
["bitfinex","ETHUSD",1736515398500,3.05238201,3308.9,3308.2,0.05843765]
["bitfinex","ETHUSD",1736515398902,5.35213664,3309.0,3308.2,3.11144224]
["bitfinex","ETHUSD",1736515399100,3.57962712,3309.3,3308.2,3.11144224]
["bitfinex","ETHUSD",1736515399101,3.02134,3309.8,3308.5,0.7619]
["bitfinex","ETHUSD",1736515399314,3.02146,3309.7,3308.7,3.02228]
["bitfinex","ETHUSD",1736515399526,8.93176376,3309.9,3308.9,0.7619]
["bitfinex","ETHUSD",1736515399527,3.02155,3309.6,3308.9,0.7619]
["bitfinex","ETHUSD",1736515399730,8.93176376,3309.9,3309.0,0.217]
["bitfinex","ETHUSD",1736515399924,3.02137,3309.8,3309.0,0.30523947]
["bitfinex","ETHUSD",1736515400125,3.02151,3309.6,3309.0,0.2750208]
["bitfinex","ETHUSD",1736515400442,3.02174,3309.4,3309.0,0.2750208]
["bitfinex","ETHUSD",1736515400641,0.03022201,3309.3,3309.0,0.2750208]
["bitfinex","ETHUSD",1736515400845,0.03022201,3309.3,3309.0,0.217]
["bitfinex","ETHUSD",1736515401013,0.03022201,3309.3,3309.1,0.05796871]
["bitfinex","ETHUSD",1736515401347,0.03022201,3309.5,3309.1,0.05796871]
["bitfinex","ETHUSD",1736515401518,0.03022201,3309.5,3309.0,0.217]
["bitfinex","ETHUSD",1736515401712,3.02154,3309.6,3309.0,0.217]
["bitfinex","ETHUSD",1736515402042,3.02137,3309.8,3309.1,0.05725888]
["bitfinex","ETHUSD",1736515402407,0.03022201,3309.7,3309.0,0.217]
["bitfinex","ETHUSD",1736515402839,3.02137,3309.8,3309.1,0.05725888]
["bitfinex","ETHUSD",1736515403252,3.02137,3309.8,3309.2,0.7529]
["bitfinex","ETHUSD",1736515403546,3.02137,3309.8,3309.3,0.05715471]
["bitfinex","ETHUSD",1736515404541,0.03022201,3309.7,3309.3,0.05715471]
["bitfinex","ETHUSD",1736515404840,3.05166201,3309.7,3309.3,0.05715471]
["bitfinex","ETHUSD",1736515405339,3.05166201,3309.7,3309.2,0.7529]
["bitfinex","ETHUSD",1736515412850,0.03022201,3309.7,3309.0,0.217]
["bitfinex","ETHUSD",1736515413009,5.35213664,3309.9,3309.1,0.8043]
["bitfinex","ETHUSD",1736515413209,5.35213664,3309.9,3309.1,0.89166686]
["bitfinex","ETHUSD",1736515414356,3.05156201,3309.8,3309.1,0.86145034]
["bitfinex","ETHUSD",1736515414811,0.03022201,3309.8,3309.1,0.86145034]
["bitfinex","ETHUSD",1736515415246,2.78272712,3309.7,3309.1,0.86145034]
["bitfinex","ETHUSD",1736515415451,0.03022201,3309.6,3309.1,0.86145034]
["bitfinex","ETHUSD",1736515416361,3.05178201,3309.6,3309.2,0.217]
["bitfinex","ETHUSD",1736515416559,3.05178201,3309.6,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515417170,3.05178201,3309.6,3309.2,0.217]
["bitfinex","ETHUSD",1736515417321,3.05178201,3309.6,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515418455,0.03022201,3309.6,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515418771,0.03022201,3309.7,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515418975,3.02137,3309.8,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515419168,0.03022201,3309.7,3309.2,0.217]
["bitfinex","ETHUSD",1736515419723,0.03022201,3309.7,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515420890,3.02154,3309.6,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515421055,0.03022201,3309.5,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515421234,0.03022201,3309.8,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515421565,0.84370839,3309.8,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515421771,3.02148,3309.7,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515421960,0.03022201,3309.6,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515422274,5.80441712,3309.4,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515422432,6.38788103,3309.4,3309.3,0.05704617]
["bitfinex","ETHUSD",1736515422773,3.02196,3309.1,3308.7,0.9773]
["bitfinex","ETHUSD",1736515422974,0.03022201,3309.0,3308.7,0.9773]
["bitfinex","ETHUSD",1736515423182,3.05236201,3309.0,3308.7,0.9773]
["bitfinex","ETHUSD",1736515423753,0.03022201,3309.0,3308.7,0.9773]
["bitfinex","ETHUSD",1736515423984,3.05215201,3309.2,3308.7,0.9773]
["bitfinex","ETHUSD",1736515425575,0.8332,3309.1,3308.8,0.217]
["bitfinex","ETHUSD",1736515425893,0.03022201,3309.0,3308.8,0.217]
["bitfinex","ETHUSD",1736515426060,0.41875721,3309.0,3308.8,0.217]
["bitfinex","ETHUSD",1736515426255,3.02215,3308.9,3308.8,0.217]
["bitfinex","ETHUSD",1736515427275,3.02215,3308.9,3308.5,0.217]
["bitfinex","ETHUSD",1736515427453,0.03022201,3308.8,3308.5,0.217]
["bitfinex","ETHUSD",1736515428593,0.03022201,3308.8,3308.6,0.05554852]
["bitfinex","ETHUSD",1736515434808,3.05247201,3308.8,3308.6,0.05554852]
["bitfinex","ETHUSD",1736515435724,3.05247201,3308.8,3308.7,0.05573405]
["bitfinex","ETHUSD",1736515436123,3.02278,3308.3,3308.2,0.214]
["bitfinex","ETHUSD",1736515436283,0.03022201,3308.4,3307.7,0.7994]
["bitfinex","ETHUSD",1736515436487,3.02284,3308.2,3307.8,0.214]
["bitfinex","ETHUSD",1736515436689,0.03022201,3308.1,3307.8,0.27020727]
["bitfinex","ETHUSD",1736515437526,0.03022201,3308.3,3307.8,0.27020727]
["bitfinex","ETHUSD",1736515437920,3.05295201,3308.3,3307.8,0.27020727]
["bitfinex","ETHUSD",1736515439000,0.03022201,3308.3,3307.8,0.27020727]
["bitfinex","ETHUSD",1736515439199,9.18929664,3308.7,3307.8,0.27020727]
["bitfinex","ETHUSD",1736515439400,8.37449664,3308.7,3308.0,0.7736]
["bitfinex","ETHUSD",1736515439829,0.03022201,3308.6,3308.1,0.05624271]
["bitfinex","ETHUSD",1736515440212,3.05264201,3308.6,3308.1,0.05624271]
["bitfinex","ETHUSD",1736515441428,0.03022201,3308.6,3308.1,0.05624271]
["bitfinex","ETHUSD",1736515441614,3.05260201,3308.7,3308.1,0.05624271]
["bitfinex","ETHUSD",1736515441802,3.0226,3308.5,3308.1,0.05624271]
["bitfinex","ETHUSD",1736515442010,0.03022201,3308.4,3307.8,1.0453]
["bitfinex","ETHUSD",1736515442196,0.03022201,3308.4,3307.9,0.05634696]
["bitfinex","ETHUSD",1736515443636,0.03022201,3308.4,3308.0,0.214]
["bitfinex","ETHUSD",1736515443931,3.05289201,3308.4,3308.1,0.05620935]
["bitfinex","ETHUSD",1736515444137,3.02272,3308.3,3308.1,0.05620935]
["bitfinex","ETHUSD",1736515444319,0.03022201,3308.2,3308.1,0.05620935]
["bitfinex","ETHUSD",1736515444500,0.03022201,3308.2,3308.0,0.214]
["bitfinex","ETHUSD",1736515444900,5.80529712,3308.5,3308.1,0.05638866]
["bitfinex","ETHUSD",1736515444901,0.03022201,3308.3,3308.1,0.05638866]
["bitfinex","ETHUSD",1736515445097,0.03022201,3308.3,3308.0,0.214]
["bitfinex","ETHUSD",1736515445496,0.03022201,3308.3,3308.1,0.056397]
["bitfinex","ETHUSD",1736515445723,0.03022201,3308.3,3308.0,0.214]
["bitfinex","ETHUSD",1736515446029,0.03022201,3308.4,3308.1,0.056397]
["bitfinex","ETHUSD",1736515446231,3.02257,3308.5,3308.1,0.056397]
["bitfinex","ETHUSD",1736515446232,6.12063664,3309.0,3308.2,0.8225]
["bitfinex","ETHUSD",1736515446405,0.03022201,3308.9,3308.2,0.8225]
["bitfinex","ETHUSD",1736515446612,0.03022201,3308.9,3308.3,0.05626357]
["bitfinex","ETHUSD",1736515447517,5.35213664,3309.0,3308.4,0.8001]
["bitfinex","ETHUSD",1736515447837,5.35213664,3309.0,3308.5,0.05610096]
["bitfinex","ETHUSD",1736515448335,5.35213664,3309.0,3308.5,3.10881357]
["bitfinex","ETHUSD",1736515448521,5.35213664,3309.0,3308.6,0.7624]
["bitfinex","ETHUSD",1736515448915,5.35213664,3309.0,3308.7,0.05599675]
["bitfinex","ETHUSD",1736515449236,3.02153,3309.6,3308.8,0.7624]
["bitfinex","ETHUSD",1736515449449,0.03022201,3309.5,3308.9,0.214]
["bitfinex","ETHUSD",1736515449824,8.37346664,3309.8,3309.0,0.7624]
["bitfinex","ETHUSD",1736515449973,0.03022201,3309.7,3309.0,0.81824046]
["bitfinex","ETHUSD",1736515450129,3.05164201,3309.7,3309.0,0.81824046]
["bitfinex","ETHUSD",1736515453868,3.02153,3309.6,3309.0,0.81824046]
["bitfinex","ETHUSD",1736515454076,0.03022201,3309.5,3309.0,0.81824046]
["bitfinex","ETHUSD",1736515454276,3.02196,3309.2,3309.1,0.214]
["bitfinex","ETHUSD",1736515455673,3.02196,3309.2,3308.3,3.02267]
["bitfinex","ETHUSD",1736515455848,0.03022201,3309.1,3308.7,0.214]
["bitfinex","ETHUSD",1736515456260,0.03022201,3309.1,3308.8,0.0553693]
["bitfinex","ETHUSD",1736515456692,0.03022201,3309.1,3308.8,0.8666693]
["bitfinex","ETHUSD",1736515460202,0.03022201,3309.2,3308.8,0.8666693]
["bitfinex","ETHUSD",1736515460389,3.02178,3309.3,3308.8,0.8666693]
["bitfinex","ETHUSD",1736515461057,0.03022201,3309.2,3308.8,0.8666693]
["bitfinex","ETHUSD",1736515461257,3.02215,3308.9,3308.8,0.0553693]
["bitfinex","ETHUSD",1736515461498,3.02215,3308.9,3307.9,0.59294458]
["bitfinex","ETHUSD",1736515461499,0.785,3308.9,3308.1,0.7901]
["bitfinex","ETHUSD",1736515461797,3.02249,3308.6,3308.2,0.214]
["bitfinex","ETHUSD",1736515461963,3.02262,3308.4,3308.3,0.214]
["bitfinex","ETHUSD",1736515462501,3.02279,3308.3,3308.1,0.214]
["bitfinex","ETHUSD",1736515462699,3.05301201,3308.2,3307.6,0.7931]
["bitfinex","ETHUSD",1736515462906,3.05301201,3308.2,3306.6,4.237]
["bitfinex","ETHUSD",1736515462907,3.02315,3307.8,3307.7,0.213]
["bitfinex","ETHUSD",1736515463203,3.02325,3307.7,3307.5,0.213]
["bitfinex","ETHUSD",1736515463384,0.03022201,3307.6,3307.4,0.213]
["bitfinex","ETHUSD",1736515464158,3.05360201,3307.6,3307.4,0.213]
["bitfinex","ETHUSD",1736515464763,3.02373,3307.2,3306.9,0.7931]
["bitfinex","ETHUSD",1736515464963,3.02389,3307.0,3306.5,0.213]
["bitfinex","ETHUSD",1736515465199,0.03022201,3306.9,3306.6,0.213]
["bitfinex","ETHUSD",1736515466206,0.03022201,3306.9,3306.7,0.213]
["bitfinex","ETHUSD",1736515466401,0.03022201,3306.9,3306.6,0.214]
["bitfinex","ETHUSD",1736515466402,3.02417,3306.7,3306.6,0.214]
["bitfinex","ETHUSD",1736515466705,3.02417,3306.7,3306.5,0.214]
["bitfinex","ETHUSD",1736515466905,0.03022201,3306.6,3306.5,0.214]
["bitfinex","ETHUSD",1736515467203,3.02398,3306.9,3306.5,0.214]
["bitfinex","ETHUSD",1736515467702,0.03022201,3307.1,3306.6,0.7623]
["bitfinex","ETHUSD",1736515467874,0.03022201,3307.2,3306.6,0.7623]
["bitfinex","ETHUSD",1736515468200,0.03022201,3307.3,3306.7,0.214]
["bitfinex","ETHUSD",1736515468411,3.05387201,3307.3,3306.7,0.214]
["bitfinex","ETHUSD",1736515468829,3.02373,3307.2,3306.7,0.214]
["bitfinex","ETHUSD",1736515468983,0.03022201,3307.1,3306.7,0.214]
["bitfinex","ETHUSD",1736515469182,3.02373,3307.2,3306.8,0.05554599]
["bitfinex","ETHUSD",1736515469422,0.03022201,3307.1,3306.7,0.214]
["bitfinex","ETHUSD",1736515469724,3.02373,3307.2,3306.8,0.05642615]
["bitfinex","ETHUSD",1736515470105,0.03022201,3307.1,3306.7,0.214]
["bitfinex","ETHUSD",1736515470514,0.03022201,3307.1,3306.8,0.05642615]
["bitfinex","ETHUSD",1736515470821,3.35942721,3307.1,3306.9,0.214]
["bitfinex","ETHUSD",1736515470981,3.35942721,3307.1,3306.6,0.7623]
["bitfinex","ETHUSD",1736515471180,0.33561721,3307.1,3306.7,0.214]
["bitfinex","ETHUSD",1736515471385,3.02393,3307.0,3306.8,0.0564011]
["bitfinex","ETHUSD",1736515471585,0.03022201,3306.9,3306.7,0.214]
["bitfinex","ETHUSD",1736515471829,0.03022201,3306.9,3306.8,0.0564011]
["bitfinex","ETHUSD",1736515472183,0.03022201,3306.9,3306.7,0.214]
["bitfinex","ETHUSD",1736515472398,0.03022201,3306.9,3306.8,0.0564011]
["bitfinex","ETHUSD",1736515472399,5.83698913,3306.9,3306.8,0.0564011]
["bitfinex","ETHUSD",1736515472603,5.80676712,3306.9,3306.7,0.214]
["bitfinex","ETHUSD",1736515472805,0.03022201,3306.8,3306.2,0.8072]
["bitfinex","ETHUSD",1736515473100,0.03022201,3306.8,3306.3,0.27066196]
["bitfinex","ETHUSD",1736515473333,0.03022201,3306.8,3306.3,0.05666196]
["bitfinex","ETHUSD",1736515473558,0.82322201,3306.8,3306.3,0.05666196]
["bitfinex","ETHUSD",1736515473707,0.03022201,3306.8,3306.4,0.214]
["bitfinex","ETHUSD",1736515474034,3.02395,3307.0,3306.4,0.214]
["bitfinex","ETHUSD",1736515474894,3.02399,3306.9,3306.4,0.214]
["bitfinex","ETHUSD",1736515475317,3.05434201,3306.8,3306.4,0.214]
["bitfinex","ETHUSD",1736515478442,3.05434201,3306.8,3306.5,0.214]
["bitfinex","ETHUSD",1736515480132,3.02393,3307.0,3306.5,0.214]
["bitfinex","ETHUSD",1736515480325,0.793,3307.1,3306.5,0.214]
["bitfinex","ETHUSD",1736515480538,3.024,3306.9,3306.5,0.214]
["bitfinex","ETHUSD",1736515480760,3.024,3306.9,3306.6,0.05681853]
["bitfinex","ETHUSD",1736515481259,0.03022201,3306.8,3306.6,0.05681853]
["bitfinex","ETHUSD",1736515481632,0.03022201,3306.8,3306.5,0.214]
["bitfinex","ETHUSD",1736515485322,3.05430201,3306.8,3306.5,0.214]
["bitfinex","ETHUSD",1736515485925,0.7832,3306.7,3306.4,0.214]
["bitfinex","ETHUSD",1736515486120,0.03022201,3306.6,3306.4,0.214]
["bitfinex","ETHUSD",1736515487253,0.03022201,3306.6,3306.5,0.05687874]
["bitfinex","ETHUSD",1736515488039,0.03022201,3306.6,3306.4,0.214]
["bitfinex","ETHUSD",1736515488681,3.02434,3306.5,3306.4,0.214]
["bitfinex","ETHUSD",1736515488986,3.05449201,3306.6,3306.4,0.214]
["bitfinex","ETHUSD",1736515490083,3.43826121,3306.6,3306.4,0.214]
["bitfinex","ETHUSD",1736515490406,3.43826121,3306.6,3305.8,0.779]
["bitfinex","ETHUSD",1736515490407,3.43826121,3306.6,3306.3,0.214]
["bitfinex","ETHUSD",1736515490959,3.43826121,3306.6,3306.4,0.05693509]
["bitfinex","ETHUSD",1736515491371,3.05449201,3306.6,3306.3,0.214]
["bitfinex","ETHUSD",1736515491568,0.03022201,3306.6,3306.3,0.214]
["bitfinex","ETHUSD",1736515491873,3.02409,3306.8,3306.4,0.83743509]
["bitfinex","ETHUSD",1736515492391,0.03022201,3306.7,3306.4,0.7805]
["bitfinex","ETHUSD",1736515492787,3.02409,3306.8,3306.5,0.05701233]
["bitfinex","ETHUSD",1736515492986,0.03022201,3306.7,3306.4,0.7805]
["bitfinex","ETHUSD",1736515493297,0.03022201,3306.7,3306.5,0.05701233]
["bitfinex","ETHUSD",1736515493498,3.05442201,3306.7,3306.5,0.05701233]
["bitfinex","ETHUSD",1736515493883,3.05442201,3306.7,3306.3,0.214]
["bitfinex","ETHUSD",1736515494085,3.05442201,3306.7,3306.6,0.05696016]
["bitfinex","ETHUSD",1736515494262,3.05442201,3306.7,3306.3,0.214]
["bitfinex","ETHUSD",1736515494462,3.05442201,3306.7,3306.4,0.05706451]
["bitfinex","ETHUSD",1736515494873,3.02402,3306.9,3306.4,0.05706451]
["bitfinex","ETHUSD",1736515495499,5.35213664,3307.0,3306.4,0.05706451]
["bitfinex","ETHUSD",1736515495865,5.35213664,3307.0,3306.3,0.24424315]
["bitfinex","ETHUSD",1736515496074,5.35213664,3307.0,3306.4,0.05703528]
["bitfinex","ETHUSD",1736515496300,0.03022201,3306.9,3306.4,0.05703528]
["bitfinex","ETHUSD",1736515499921,5.35213664,3307.0,3306.5,0.8099]
["bitfinex","ETHUSD",1736515500225,0.03022201,3306.9,3306.6,0.211]
["bitfinex","ETHUSD",1736515500423,5.35213664,3307.0,3306.6,0.211]
["bitfinex","ETHUSD",1736515500715,5.35213664,3307.0,3306.7,0.0549078]
["bitfinex","ETHUSD",1736515501074,0.03022201,3306.9,3306.7,0.0549078]
["bitfinex","ETHUSD",1736515501273,0.03022201,3306.9,3306.6,0.211]
["bitfinex","ETHUSD",1736515501511,5.35213664,3307.0,3306.7,0.05481179]
["bitfinex","ETHUSD",1736515504313,0.03022201,3307.1,3306.7,0.05481179]
["bitfinex","ETHUSD",1736515505380,3.18236425,3308.1,3306.7,0.05481179]
["bitfinex","ETHUSD",1736515505381,5.35213664,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1736515505702,5.35213664,3307.6,3307.3,0.7786]
["bitfinex","ETHUSD",1736515506106,5.35213664,3307.6,3307.4,0.05430061]
["bitfinex","ETHUSD",1736515506320,5.35213664,3307.6,3307.5,0.211]
["bitfinex","ETHUSD",1736515506634,5.35213664,3307.6,3307.5,0.26524847]
["bitfinex","ETHUSD",1736515507397,0.7666,3308.3,3307.5,0.26524847]
["bitfinex","ETHUSD",1736515507598,0.03022201,3308.2,3307.5,3.28865847]
["bitfinex","ETHUSD",1736515508600,0.03022201,3308.2,3307.5,0.26524847]
["bitfinex","ETHUSD",1736515512935,3.02271,3308.3,3307.6,0.7806]
["bitfinex","ETHUSD",1736515513237,0.03022201,3308.2,3307.6,0.7806]
["bitfinex","ETHUSD",1736515513426,0.03022201,3308.2,3307.7,0.05341806]
["bitfinex","ETHUSD",1736515514450,0.03022201,3308.4,3307.7,0.05341806]
["bitfinex","ETHUSD",1736515514631,6.02255,3308.5,3307.7,0.05341806]
["bitfinex","ETHUSD",1736515514809,5.35213664,3308.6,3307.8,0.804]
["bitfinex","ETHUSD",1736515515013,0.03022201,3308.4,3307.9,0.0532387]
["bitfinex","ETHUSD",1736515515725,5.35213664,3308.6,3307.9,0.0532387]
["bitfinex","ETHUSD",1736515516040,0.03022201,3308.5,3307.9,0.0532387]
["bitfinex","ETHUSD",1736515516250,0.03022201,3308.5,3308.0,0.8246]
["bitfinex","ETHUSD",1736515516426,0.03022201,3308.5,3308.1,0.0530844]
["bitfinex","ETHUSD",1736515519458,3.05255201,3308.7,3308.1,0.0530844]
["bitfinex","ETHUSD",1736515521765,3.02242,3308.6,3308.1,0.0530844]
["bitfinex","ETHUSD",1736515522056,0.03022201,3308.5,3308.1,0.0530844]
["bitfinex","ETHUSD",1736515522757,0.03022201,3308.5,3308.0,0.8246]
["bitfinex","ETHUSD",1736515522758,3.02242,3308.6,3308.0,0.8246]
["bitfinex","ETHUSD",1736515523059,0.03022201,3308.5,3308.1,0.05300097]
["bitfinex","ETHUSD",1736515527883,0.03022201,3308.7,3308.1,0.05300097]
["bitfinex","ETHUSD",1736515528780,5.35213664,3308.9,3308.6,0.7921]
["bitfinex","ETHUSD",1736515528922,2.94230968,3309.2,3308.8,0.7921]
["bitfinex","ETHUSD",1736515529126,5.35213664,3309.3,3308.8,0.7921]
["bitfinex","ETHUSD",1736515529327,5.35213664,3309.3,3308.9,0.05229631]
["bitfinex","ETHUSD",1736515529770,0.03022201,3309.2,3308.9,0.05229631]
["bitfinex","ETHUSD",1736515531161,5.35213664,3309.3,3308.9,0.05229631]
["bitfinex","ETHUSD",1736515531334,0.03022201,3309.2,3308.9,0.05229631]
["bitfinex","ETHUSD",1736515532888,5.35213664,3309.3,3308.9,0.05229631]
["bitfinex","ETHUSD",1736515533101,0.7725,3309.7,3308.9,0.05229631]
["bitfinex","ETHUSD",1736515533400,6.10223664,3309.9,3308.9,3.07436631]
["bitfinex","ETHUSD",1736515533605,0.03022201,3309.8,3308.9,3.07436631]
["bitfinex","ETHUSD",1736515533787,9.12354664,3309.9,3308.9,3.07436631]
["bitfinex","ETHUSD",1736515533991,0.03022201,3309.8,3309.1,0.76]
["bitfinex","ETHUSD",1736515534500,0.03022201,3309.8,3309.2,0.05172313]
["bitfinex","ETHUSD",1736515535004,6.10223664,3309.9,3309.4,0.76]
["bitfinex","ETHUSD",1736515535005,5.35213664,3309.9,3309.4,0.76]
["bitfinex","ETHUSD",1736515535198,5.35213664,3309.9,3309.4,3.78168]
["bitfinex","ETHUSD",1736515535404,5.35213664,3309.9,3309.5,0.05155855]
["bitfinex","ETHUSD",1736515535604,0.03022201,3310.1,3309.6,0.21]
["bitfinex","ETHUSD",1736515536007,0.03022201,3310.1,3309.7,0.05136271]
["bitfinex","ETHUSD",1736515536326,0.03022201,3310.2,3309.7,0.05136271]
["bitfinex","ETHUSD",1736515537822,3.0,3310.3,3309.7,0.05136271]
["bitfinex","ETHUSD",1736515537994,6.10223664,3310.4,3309.7,0.05136271]
["bitfinex","ETHUSD",1736515538900,5.35213664,3310.4,3309.8,0.7812]
["bitfinex","ETHUSD",1736515539102,0.03022201,3310.3,3309.8,0.7812]
["bitfinex","ETHUSD",1736515539302,0.03022201,3310.3,3309.9,0.05118357]
["bitfinex","ETHUSD",1736515539506,5.35213664,3311.1,3310.4,0.8295]
["bitfinex","ETHUSD",1736515539717,5.35213664,3311.1,3310.5,0.21]
["bitfinex","ETHUSD",1736515539929,5.35213664,3311.1,3310.5,3.28068511]
["bitfinex","ETHUSD",1736515540168,0.7973,3311.5,3310.5,3.28068511]
["bitfinex","ETHUSD",1736515540451,5.35213664,3311.8,3310.7,3.02048]
["bitfinex","ETHUSD",1736515540452,3.01972,3311.6,3310.7,3.02048]
["bitfinex","ETHUSD",1736515540634,9.18307664,3311.8,3310.8,0.0302023]
["bitfinex","ETHUSD",1736515540840,9.18307664,3311.8,3310.9,0.8239]
["bitfinex","ETHUSD",1736515541037,0.91830766,3311.7,3310.9,0.8239]
["bitfinex","ETHUSD",1736515541213,0.91830766,3311.7,3311.0,0.04936927]
["bitfinex","ETHUSD",1736515541850,3.93797766,3311.7,3311.0,0.04936927]
["bitfinex","ETHUSD",1736515542353,0.94852967,3311.7,3311.0,0.04936927]
["bitfinex","ETHUSD",1736515543182,0.03022201,3311.7,3311.0,0.04936927]
["bitfinex","ETHUSD",1736515546326,0.8298,3311.6,3311.0,0.04936927]
["bitfinex","ETHUSD",1736515546525,3.05006201,3311.5,3311.1,0.21]
["bitfinex","ETHUSD",1736515546945,3.01984,3311.5,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515547261,3.0196,3311.7,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515547693,3.0196,3311.7,3311.1,0.21]
["bitfinex","ETHUSD",1736515547898,3.0196,3311.7,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515548497,0.03022201,3311.6,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515548706,0.03022201,3311.8,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515548859,3.01986,3311.5,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515549061,0.03022201,3311.4,3311.1,0.21]
["bitfinex","ETHUSD",1736515549424,0.03022201,3311.4,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515549701,3.01964,3311.7,3311.1,0.21]
["bitfinex","ETHUSD",1736515549997,3.01964,3311.7,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515550192,3.01943,3311.9,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515550574,3.01943,3311.9,3311.1,0.21]
["bitfinex","ETHUSD",1736515550776,3.01952,3311.8,3311.3,0.04889492]
["bitfinex","ETHUSD",1736515550973,3.01952,3311.8,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515551167,3.04982201,3311.7,3311.4,0.0488429]
["bitfinex","ETHUSD",1736515551404,3.04982201,3311.7,3311.3,0.04889492]
["bitfinex","ETHUSD",1736515551581,3.04982201,3311.7,3311.1,0.21]
["bitfinex","ETHUSD",1736515552197,3.0197,3311.6,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515553097,0.7582,3312.2,3311.2,0.04894694]
["bitfinex","ETHUSD",1736515553303,3.77738,3312.2,3311.3,0.8272]
["bitfinex","ETHUSD",1736515553456,3.0,3312.1,3311.4,0.0488429]
["bitfinex","ETHUSD",1736515553858,6.01926,3312.1,3311.4,0.0488429]
["bitfinex","ETHUSD",1736515554901,6.01926,3312.1,3311.3,0.8272]
["bitfinex","ETHUSD",1736515555096,6.01926,3312.1,3311.4,0.04813917]
["bitfinex","ETHUSD",1736515555313,3.0194,3312.0,3311.4,0.04813917]
["bitfinex","ETHUSD",1736515555687,0.7582,3312.2,3311.4,0.03019698]
["bitfinex","ETHUSD",1736515555894,3.04945201,3312.1,3311.5,0.04808715]
["bitfinex","ETHUSD",1736515556191,3.04945201,3312.1,3311.3,0.8272]
["bitfinex","ETHUSD",1736515556718,3.04945201,3312.1,3311.4,0.04813917]
["bitfinex","ETHUSD",1736515556931,0.03022201,3312.1,3311.4,0.04813917]
["bitfinex","ETHUSD",1736515557236,0.7582,3312.2,3311.4,0.07833395]
["bitfinex","ETHUSD",1736515557435,3.01911,3312.3,3311.5,0.8124]
["bitfinex","ETHUSD",1736515557594,0.03022201,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1736515557803,0.03022201,3312.4,3311.8,0.8326]
["bitfinex","ETHUSD",1736515558025,0.03022201,3312.4,3311.8,0.88053112]
["bitfinex","ETHUSD",1736515560640,5.35213664,3312.5,3311.8,0.91072308]
["bitfinex","ETHUSD",1736515560786,0.03022201,3312.4,3311.8,0.88053112]
["bitfinex","ETHUSD",1736515560989,3.01879,3312.6,3311.8,0.91072308]
["bitfinex","ETHUSD",1736515562116,3.04912201,3312.5,3311.8,0.88053112]
["bitfinex","ETHUSD",1736515562293,3.01903,3312.4,3311.8,0.88053112]
["bitfinex","ETHUSD",1736515562494,3.04933201,3312.3,3311.8,0.8326]
["bitfinex","ETHUSD",1736515562919,3.0,3312.7,3311.8,0.8326]
["bitfinex","ETHUSD",1736515563115,3.01887,3312.5,3311.8,0.8326]
["bitfinex","ETHUSD",1736515563739,6.01871,3312.7,3311.8,0.8326]
["bitfinex","ETHUSD",1736515563905,3.01897,3312.4,3311.8,0.8326]
["bitfinex","ETHUSD",1736515564106,0.03022201,3312.3,3311.9,0.04787912]
["bitfinex","ETHUSD",1736515564326,3.0189,3312.5,3312.0,0.21]
["bitfinex","ETHUSD",1736515564531,9.18751664,3312.8,3312.0,0.21]
["bitfinex","ETHUSD",1736515564713,3.01879,3312.6,3312.0,0.21]
["bitfinex","ETHUSD",1736515565048,3.01879,3312.6,3312.1,0.04777512]
["bitfinex","ETHUSD",1736515565844,0.03022201,3312.5,3312.1,0.04777512]
["bitfinex","ETHUSD",1736515566045,3.01886,3312.6,3312.1,0.04777512]
["bitfinex","ETHUSD",1736515566245,0.03022201,3312.5,3312.2,0.21]
["bitfinex","ETHUSD",1736515566451,3.01899,3312.4,3312.2,0.21]
["bitfinex","ETHUSD",1736515566672,0.03022201,3312.3,3312.2,0.21]
["bitfinex","ETHUSD",1736515566841,3.01905,3312.3,3312.2,0.21]
["bitfinex","ETHUSD",1736515568161,3.01888,3312.5,3312.2,0.21]
["bitfinex","ETHUSD",1736515568458,0.03022201,3312.4,3312.2,0.21]
["bitfinex","ETHUSD",1736515568658,3.01888,3312.5,3312.2,0.21]
["bitfinex","ETHUSD",1736515570758,3.01897,3312.4,3312.2,0.21]
["bitfinex","ETHUSD",1736515570923,0.03022201,3312.3,3312.2,0.21]
["bitfinex","ETHUSD",1736515571123,3.04927201,3312.3,3312.2,0.21]
["bitfinex","ETHUSD",1736515572461,0.03022201,3312.3,3312.2,0.21]
["bitfinex","ETHUSD",1736515572773,3.01898,3312.4,3312.2,0.25758163]
["bitfinex","ETHUSD",1736515573064,0.03022201,3312.3,3312.2,0.25758163]
["bitfinex","ETHUSD",1736515573259,0.03022201,3312.3,3312.2,0.21]
["bitfinex","ETHUSD",1736515573561,0.03022201,3312.3,3312.2,0.25758163]
["bitfinex","ETHUSD",1736515574347,3.01898,3312.4,3312.2,0.25758163]
["bitfinex","ETHUSD",1736515574730,3.01898,3312.4,3312.2,0.21]
["bitfinex","ETHUSD",1736515575070,2.78272712,3312.6,3312.2,0.21]
["bitfinex","ETHUSD",1736515575071,3.01888,3312.5,3312.2,0.21]
["bitfinex","ETHUSD",1736515575450,0.03022201,3312.4,3312.2,0.21]
["bitfinex","ETHUSD",1736515576675,0.7821,3312.3,3311.9,0.209]
["bitfinex","ETHUSD",1736515576868,0.03022201,3312.2,3311.9,0.209]
["bitfinex","ETHUSD",1736515577073,0.03022201,3312.2,3312.0,0.04768978]
["bitfinex","ETHUSD",1736515578061,8.37136664,3312.1,3312.0,0.04768978]
["bitfinex","ETHUSD",1736515578384,3.01932,3312.0,3311.9,0.209]
["bitfinex","ETHUSD",1736515578567,3.04954201,3312.0,3311.3,0.7705]
["bitfinex","ETHUSD",1736515578756,3.04954201,3312.0,3311.4,0.209]
["bitfinex","ETHUSD",1736515578943,3.04954201,3312.0,3311.4,0.25700183]
["bitfinex","ETHUSD",1736515579270,3.04954201,3312.0,3311.4,0.209]
["bitfinex","ETHUSD",1736515579789,3.01942,3311.9,3311.5,0.209]
["bitfinex","ETHUSD",1736515579946,0.03022201,3311.8,3311.5,0.209]
["bitfinex","ETHUSD",1736515580148,0.03022201,3311.8,3311.6,0.0478978]
["bitfinex","ETHUSD",1736515580960,0.03022201,3312.0,3311.6,0.0478978]
["bitfinex","ETHUSD",1736515581161,8.37142664,3312.1,3311.6,0.0478978]
["bitfinex","ETHUSD",1736515581542,0.03022201,3312.0,3311.6,0.0478978]
["bitfinex","ETHUSD",1736515582384,3.01943,3311.9,3311.6,0.0478978]
["bitfinex","ETHUSD",1736515582580,3.01959,3311.7,3311.6,0.0478978]
["bitfinex","ETHUSD",1736515583086,3.04981201,3311.7,3311.5,0.209]
["bitfinex","ETHUSD",1736515583382,3.04981201,3311.7,3311.6,0.04589873]
["bitfinex","ETHUSD",1736515583548,0.03022201,3311.7,3311.6,0.04589873]
["bitfinex","ETHUSD",1736515583746,0.03022201,3311.7,3311.5,0.209]
["bitfinex","ETHUSD",1736515583945,0.03022201,3311.7,3311.6,0.04664719]
["bitfinex","ETHUSD",1736515584189,3.04981201,3311.7,3311.6,0.04664719]
["bitfinex","ETHUSD",1736515585478,3.71177592,3311.7,3311.5,0.209]
["bitfinex","ETHUSD",1736515585682,3.04981201,3311.7,3311.5,0.209]
["bitfinex","ETHUSD",1736515585883,0.03022201,3311.7,3311.5,0.209]
["bitfinex","ETHUSD",1736515586060,0.03022201,3311.7,3311.6,0.04589873]
["bitfinex","ETHUSD",1736515586262,0.03022201,3311.9,3311.6,0.04589873]
["bitfinex","ETHUSD",1736515586462,0.03022201,3311.9,3311.5,1.0343]
["bitfinex","ETHUSD",1736515586872,3.04965201,3311.9,3311.5,1.0343]
["bitfinex","ETHUSD",1736515587474,3.04965201,3311.9,3311.6,0.04808507]
["bitfinex","ETHUSD",1736515587698,1.52968359,3311.9,3311.5,0.209]
["bitfinex","ETHUSD",1736515587986,3.01968,3311.6,3311.5,0.209]
["bitfinex","ETHUSD",1736515589779,3.01968,3311.6,3311.5,0.209]
["bitfinex","ETHUSD",1736515591465,6.12353664,3311.7,3311.5,0.209]
["bitfinex","ETHUSD",1736515591661,5.35213664,3311.7,3311.5,0.209]
["bitfinex","ETHUSD",1736515592063,5.35213664,3311.7,3311.6,0.04795838]
["bitfinex","ETHUSD",1736515593792,5.35213664,3311.7,3311.5,0.209]
["bitfinex","ETHUSD",1736515594199,5.35213664,3311.7,3311.6,0.04808507]
["bitfinex","ETHUSD",1736515594393,8.37172664,3311.7,3311.6,0.04808507]
["bitfinex","ETHUSD",1736515594603,5.35213664,3311.7,3311.6,0.04808507]
["bitfinex","ETHUSD",1736515594771,5.38235865,3311.7,3311.5,0.209]
["bitfinex","ETHUSD",1736515594972,5.38235865,3311.7,3311.6,0.04808507]
["bitfinex","ETHUSD",1736515596095,5.35213664,3311.7,3311.6,0.04808507]
["bitfinex","ETHUSD",1736515597101,0.03022201,3311.9,3311.6,0.04808507]
["bitfinex","ETHUSD",1736515599363,3.04963201,3311.9,3311.6,0.04808507]
["bitfinex","ETHUSD",1736515600574,3.04963201,3311.9,3311.5,0.209]
["bitfinex","ETHUSD",1736515600774,3.04963201,3311.9,3311.7,0.04740781]
["bitfinex","ETHUSD",1736515600998,3.04963201,3311.9,3311.6,0.0474598]
["bitfinex","ETHUSD",1736515601196,3.04963201,3311.9,3311.5,0.209]
["bitfinex","ETHUSD",1736515601402,3.04963201,3311.9,3311.7,0.04778256]
["bitfinex","ETHUSD",1736515601565,3.04963201,3311.9,3311.6,0.048006]
["bitfinex","ETHUSD",1736515601767,3.01941,3311.9,3311.5,0.209]
["bitfinex","ETHUSD",1736515601967,3.01941,3311.9,3311.7,0.047954]
["bitfinex","ETHUSD",1736515602200,0.03022201,3311.8,3311.6,0.048006]
["bitfinex","ETHUSD",1736515602523,0.03022201,3311.8,3311.5,0.209]
["bitfinex","ETHUSD",1736515604270,0.03022201,3311.8,3311.6,0.209]
["bitfinex","ETHUSD",1736515604801,0.7586,3312.3,3311.6,1.0394]
["bitfinex","ETHUSD",1736515604981,3.01899,3312.4,3311.6,1.0394]
["bitfinex","ETHUSD",1736515605579,9.12960664,3312.5,3311.6,4.05902]
["bitfinex","ETHUSD",1736515605783,5.35213664,3312.5,3311.8,0.7711]
["bitfinex","ETHUSD",1736515608006,6.15513664,3312.9,3312.0,3.01926]
["bitfinex","ETHUSD",1736515608174,6.15513664,3312.9,3312.1,0.79809019]
["bitfinex","ETHUSD",1736515608175,5.35213664,3312.9,3312.1,0.79809019]
["bitfinex","ETHUSD",1736515608505,5.35213664,3312.9,3312.2,0.04695743]
["bitfinex","ETHUSD",1736515608712,6.13623664,3313.2,3312.1,0.79809019]
["bitfinex","ETHUSD",1736515608916,10.04639302,3313.2,3312.3,3.01897]
["bitfinex","ETHUSD",1736515609107,10.04639302,3313.2,3312.5,0.7679]
["bitfinex","ETHUSD",1736515609272,10.04639302,3313.2,3312.6,0.208]
["bitfinex","ETHUSD",1736515609476,10.04639302,3313.2,3312.6,0.25474948]
["bitfinex","ETHUSD",1736515609880,3.04856201,3313.1,3312.6,0.25474948]
["bitfinex","ETHUSD",1736515610405,3.04856201,3313.1,3312.6,0.208]
["bitfinex","ETHUSD",1736515612474,0.03022201,3313.1,3312.6,0.208]
["bitfinex","ETHUSD",1736515612695,3.01843,3313.0,3312.6,0.208]
["bitfinex","ETHUSD",1736515612873,0.03022201,3312.9,3312.6,0.208]
["bitfinex","ETHUSD",1736515613816,0.03022201,3313.1,3312.6,0.208]
["bitfinex","ETHUSD",1736515613984,9.15450664,3313.2,3312.6,0.208]
["bitfinex","ETHUSD",1736515614315,6.13623664,3313.2,3312.6,0.208]
["bitfinex","ETHUSD",1736515614524,3.01834,3313.1,3312.7,0.04657687]
["bitfinex","ETHUSD",1736515614818,3.01834,3313.1,3312.6,0.208]
["bitfinex","ETHUSD",1736515614987,5.35213664,3313.2,3312.7,0.8261]
["bitfinex","ETHUSD",1736515615184,5.35213664,3313.2,3312.7,0.90284812]
["bitfinex","ETHUSD",1736515615499,5.35213664,3313.2,3312.7,0.87266439]
["bitfinex","ETHUSD",1736515615711,5.35213664,3313.2,3312.7,0.90284812]
["bitfinex","ETHUSD",1736515616079,6.17493664,3313.7,3312.7,0.90284812]
["bitfinex","ETHUSD",1736515616274,0.8228,3314.1,3312.7,0.07674812]
["bitfinex","ETHUSD",1736515616472,0.8228,3314.1,3312.9,0.8312]
["bitfinex","ETHUSD",1736515616712,5.35213664,3314.2,3313.1,0.8312]
["bitfinex","ETHUSD",1736515616911,5.35213664,3314.2,3313.4,0.8312]
["bitfinex","ETHUSD",1736515617077,5.35213664,3314.2,3313.5,0.208]
["bitfinex","ETHUSD",1736515617273,5.35213664,3314.2,3313.5,0.25393658]
["bitfinex","ETHUSD",1736515618277,5.35213664,3314.2,3313.6,0.7648]
["bitfinex","ETHUSD",1736515618484,3.01717,3314.4,3313.6,0.79497748]
["bitfinex","ETHUSD",1736515618685,3.01719,3314.4,3313.7,0.04583268]
["bitfinex","ETHUSD",1736515618978,3.01719,3314.4,3313.8,0.7648]
["bitfinex","ETHUSD",1736515619380,3.01719,3314.4,3313.9,0.04490962]
["bitfinex","ETHUSD",1736515619603,6.14983664,3314.7,3313.9,0.04490962]
["bitfinex","ETHUSD",1736515619604,3.0171,3314.5,3313.9,0.04490962]
["bitfinex","ETHUSD",1736515619980,0.03022201,3314.4,3313.9,0.04490962]
["bitfinex","ETHUSD",1736515620212,3.04737201,3314.4,3313.9,0.04490962]
["bitfinex","ETHUSD",1736515620715,3.01742,3314.1,3313.9,0.04490962]
["bitfinex","ETHUSD",1736515620920,0.03022201,3314.0,3313.8,0.7648]
["bitfinex","ETHUSD",1736515621121,3.01742,3314.1,3313.8,0.7648]
["bitfinex","ETHUSD",1736515621304,0.03022201,3314.0,3313.8,0.7648]
["bitfinex","ETHUSD",1736515621622,3.01742,3314.1,3313.8,0.7648]
["bitfinex","ETHUSD",1736515621789,3.01724,3314.3,3313.8,0.7648]
["bitfinex","ETHUSD",1736515622777,0.03022201,3314.2,3313.8,0.7648]
["bitfinex","ETHUSD",1736515623209,3.04754201,3314.2,3313.8,0.7648]
["bitfinex","ETHUSD",1736515624009,3.01741,3314.1,3313.8,0.7648]
["bitfinex","ETHUSD",1736515624213,3.01725,3314.3,3313.8,0.7648]
["bitfinex","ETHUSD",1736515624386,0.03022201,3314.2,3313.8,0.7648]
["bitfinex","ETHUSD",1736515625179,3.04759201,3314.2,3313.8,0.7648]
["bitfinex","ETHUSD",1736515626979,0.03022201,3314.2,3313.5,0.208]
["bitfinex","ETHUSD",1736515627179,3.0177,3313.8,3313.5,0.9728]
["bitfinex","ETHUSD",1736515627634,3.0177,3313.8,3313.6,0.04493661]
["bitfinex","ETHUSD",1736515628085,3.0177,3313.8,3313.5,0.9728]
["bitfinex","ETHUSD",1736515628606,3.04774201,3314.0,3313.5,0.9728]
["bitfinex","ETHUSD",1736515628809,3.01752,3314.0,3313.5,0.9728]
["bitfinex","ETHUSD",1736515629006,3.01752,3314.0,3313.6,0.04493661]
["bitfinex","ETHUSD",1736515629218,0.03022201,3313.9,3313.6,0.04493661]
["bitfinex","ETHUSD",1736515629925,3.01752,3314.0,3313.6,0.04493661]
["bitfinex","ETHUSD",1736515630101,3.01752,3314.0,3313.5,0.9728]
["bitfinex","ETHUSD",1736515630309,3.01752,3314.0,3313.6,0.04457505]
["bitfinex","ETHUSD",1736515630512,0.03022201,3313.9,3313.6,0.04457505]
["bitfinex","ETHUSD",1736515631226,3.01752,3314.0,3313.6,0.04457505]
["bitfinex","ETHUSD",1736515631553,3.01736,3314.2,3313.6,0.04457505]
["bitfinex","ETHUSD",1736515631712,0.03022201,3314.1,3313.5,0.9728]
["bitfinex","ETHUSD",1736515631903,0.03022201,3314.1,3313.6,0.0445709]
["bitfinex","ETHUSD",1736515633049,3.01736,3314.2,3313.6,0.0445709]
["bitfinex","ETHUSD",1736515633648,3.01736,3314.2,3313.7,0.8114]
["bitfinex","ETHUSD",1736515634017,3.01736,3314.2,3313.8,0.0444587]
["bitfinex","ETHUSD",1736515634328,3.01736,3314.2,3313.9,0.04440675]
["bitfinex","ETHUSD",1736515634640,5.35213664,3314.3,3313.7,0.8114]
["bitfinex","ETHUSD",1736515634845,0.03022201,3314.2,3314.0,0.04435482]
["bitfinex","ETHUSD",1736515635016,0.03022201,3314.2,3313.7,0.8114]
["bitfinex","ETHUSD",1736515635214,3.01723,3314.3,3314.1,0.04430288]
["bitfinex","ETHUSD",1736515635410,3.01723,3314.3,3314.2,0.8114]
["bitfinex","ETHUSD",1736515635815,3.01733,3314.2,3313.6,0.8114]
["bitfinex","ETHUSD",1736515636051,0.7722,3314.3,3313.7,0.208]
["bitfinex","ETHUSD",1736515636255,3.01766,3313.9,3313.7,0.25245247]
["bitfinex","ETHUSD",1736515636455,3.01766,3313.9,3313.7,0.208]
["bitfinex","ETHUSD",1736515636764,3.01766,3313.9,3313.8,0.04440053]
["bitfinex","ETHUSD",1736515636945,3.01766,3313.9,3313.7,0.208]
["bitfinex","ETHUSD",1736515637141,3.01766,3313.9,3313.8,0.25170951]
["bitfinex","ETHUSD",1736515637442,3.01766,3313.9,3313.8,0.208]
["bitfinex","ETHUSD",1736515639478,3.01742,3314.1,3313.8,0.208]
["bitfinex","ETHUSD",1736515639675,3.01725,3314.3,3313.8,0.208]
["bitfinex","ETHUSD",1736515639882,0.03022201,3314.2,3313.8,0.208]
["bitfinex","ETHUSD",1736515640189,0.03022201,3314.2,3313.9,0.04441922]
["bitfinex","ETHUSD",1736515642100,3.0175,3314.0,3313.9,0.04441922]
["bitfinex","ETHUSD",1736515642498,3.0175,3314.0,3313.8,0.208]
["bitfinex","ETHUSD",1736515642862,0.03022201,3313.9,3313.8,0.208]
["bitfinex","ETHUSD",1736515643699,3.0175,3314.0,3313.8,0.208]
["bitfinex","ETHUSD",1736515644097,0.03022201,3313.9,3313.8,0.208]
["bitfinex","ETHUSD",1736515644284,3.01744,3314.1,3313.8,0.208]
["bitfinex","ETHUSD",1736515644486,0.03022201,3314.0,3313.8,0.208]
["bitfinex","ETHUSD",1736515646707,3.01744,3314.1,3313.8,0.208]
["bitfinex","ETHUSD",1736515647603,6.84327,3314.5,3313.8,0.208]
["bitfinex","ETHUSD",1736515647604,3.8262,3314.5,3313.8,0.208]
["bitfinex","ETHUSD",1736515647903,6.8433,3314.5,3313.8,0.208]
["bitfinex","ETHUSD",1736515648107,6.0171,3314.5,3313.9,0.7728]
["bitfinex","ETHUSD",1736515648274,5.35213664,3314.6,3313.9,0.7728]
["bitfinex","ETHUSD",1736515648464,5.35213664,3314.6,3314.0,0.04430912]
["bitfinex","ETHUSD",1736515648670,8.36916664,3314.6,3314.0,0.04430912]
["bitfinex","ETHUSD",1736515649115,5.35213664,3314.6,3314.0,0.04430912]
["bitfinex","ETHUSD",1736515649311,3.7832,3315.0,3314.1,3.85256245]
["bitfinex","ETHUSD",1736515649813,3.7832,3315.0,3314.2,0.04410138]
["bitfinex","ETHUSD",1736515650330,3.01668,3314.9,3314.2,0.04410138]
["bitfinex","ETHUSD",1736515652314,3.7666,3315.0,3314.2,0.04410138]
["bitfinex","ETHUSD",1736515652518,6.78321,3315.0,3314.2,0.04410138]
["bitfinex","ETHUSD",1736515653646,3.78321,3315.0,3314.2,0.04410138]
["bitfinex","ETHUSD",1736515654318,3.01661,3315.0,3314.3,0.7556]
["bitfinex","ETHUSD",1736515654722,3.01661,3315.0,3314.4,0.04350318]
["bitfinex","ETHUSD",1736515655720,3.04691201,3314.9,3314.4,0.04350318]
["bitfinex","ETHUSD",1736515656188,0.03022201,3314.9,3314.4,0.04350318]
["bitfinex","ETHUSD",1736515656384,2.78272712,3314.7,3313.8,0.8138]
["bitfinex","ETHUSD",1736515656601,2.78272712,3314.7,3313.9,0.208]
["bitfinex","ETHUSD",1736515656602,0.03022201,3314.6,3313.9,0.208]
["bitfinex","ETHUSD",1736515656807,3.01709,3314.5,3313.9,0.208]
["bitfinex","ETHUSD",1736515657032,0.8249,3314.3,3313.9,0.208]
["bitfinex","ETHUSD",1736515657307,3.04754201,3314.2,3314.0,0.03651029]
["bitfinex","ETHUSD",1736515657521,3.04754201,3314.2,3313.9,0.208]
["bitfinex","ETHUSD",1736515658025,3.01732,3314.2,3313.9,0.208]
["bitfinex","ETHUSD",1736515658231,3.01715,3314.4,3313.9,0.208]
["bitfinex","ETHUSD",1736515658402,6.7691,3314.6,3313.9,0.208]
["bitfinex","ETHUSD",1736515658604,0.03022201,3314.5,3313.9,3.22558]
["bitfinex","ETHUSD",1736515658804,0.03022201,3314.6,3314.0,0.85874828]
["bitfinex","ETHUSD",1736515659022,0.03022201,3314.6,3314.0,3.87623828]
["bitfinex","ETHUSD",1736515659314,0.03022201,3314.6,3314.0,0.85874828]
["bitfinex","ETHUSD",1736515660303,0.03022201,3314.6,3314.0,3.05530828]
["bitfinex","ETHUSD",1736515660642,5.35213664,3314.7,3314.1,3.78148]
["bitfinex","ETHUSD",1736515661007,5.35213664,3314.7,3314.2,0.03692109]
["bitfinex","ETHUSD",1736515662650,5.35213664,3314.7,3314.3,0.766]
["bitfinex","ETHUSD",1736515662953,0.03022201,3315.0,3314.3,0.766]
["bitfinex","ETHUSD",1736515663118,0.03022201,3315.0,3314.4,0.03853831]
["bitfinex","ETHUSD",1736515663304,3.01651,3315.1,3314.4,0.03853831]
["bitfinex","ETHUSD",1736515663509,0.03022201,3315.0,3314.4,0.03853831]
["bitfinex","ETHUSD",1736515667446,0.03022201,3315.0,3314.5,0.208]
["bitfinex","ETHUSD",1736515667622,3.0166,3315.0,3314.5,0.2464616]
["bitfinex","ETHUSD",1736515667822,0.03022201,3314.9,3314.5,0.2464616]
["bitfinex","ETHUSD",1736515668736,0.03022201,3315.0,3314.5,0.2464616]
["bitfinex","ETHUSD",1736515669424,3.04681201,3315.0,3314.5,0.2464616]
["bitfinex","ETHUSD",1736515672868,3.04681201,3315.0,3314.6,0.7769]
["bitfinex","ETHUSD",1736515673256,3.04681201,3315.0,3314.7,0.03832478]
["bitfinex","ETHUSD",1736515676868,9.60979712,3314.8,3314.7,0.03832478]
["bitfinex","ETHUSD",1736515677064,7.79107191,3314.8,3314.1,0.208]
["bitfinex","ETHUSD",1736515677227,3.01731,3314.2,3314.1,0.208]
["bitfinex","ETHUSD",1736515677766,0.8103,3314.4,3314.2,0.7568]
["bitfinex","ETHUSD",1736515677767,0.03022201,3314.4,3314.2,0.7568]
["bitfinex","ETHUSD",1736515677966,0.03022201,3314.4,3314.1,0.208]
["bitfinex","ETHUSD",1736515678122,0.03022201,3314.4,3314.3,0.03449828]
["bitfinex","ETHUSD",1736515678322,3.04735201,3314.4,3314.2,0.03455005]
["bitfinex","ETHUSD",1736515678529,3.01731,3314.2,3314.1,0.208]
["bitfinex","ETHUSD",1736515678728,3.01731,3314.2,3313.9,0.7568]
["bitfinex","ETHUSD",1736515678929,3.01731,3314.2,3314.1,0.208]
["bitfinex","ETHUSD",1736515679143,3.77019,3314.4,3314.1,0.208]
["bitfinex","ETHUSD",1736515679470,3.01719,3314.4,3314.1,0.208]
["bitfinex","ETHUSD",1736515680972,0.03022201,3314.3,3314.1,0.208]
["bitfinex","ETHUSD",1736515681171,3.04748201,3314.3,3314.1,0.208]
["bitfinex","ETHUSD",1736515681377,3.01731,3314.2,3313.9,0.7568]
["bitfinex","ETHUSD",1736515681561,0.03022201,3314.1,3314.0,0.208]
["bitfinex","ETHUSD",1736515681949,0.03022201,3314.1,3314.0,0.24265362]
["bitfinex","ETHUSD",1736515682476,0.03022201,3314.3,3314.0,0.24265362]
["bitfinex","ETHUSD",1736515682658,0.03022201,3314.3,3314.0,0.208]
["bitfinex","ETHUSD",1736515683574,5.35213664,3314.6,3314.0,0.208]
["bitfinex","ETHUSD",1736515683775,5.35213664,3314.6,3314.1,0.03478423]
["bitfinex","ETHUSD",1736515683954,5.35213664,3314.6,3314.0,0.208]
["bitfinex","ETHUSD",1736515684155,0.03022201,3314.5,3314.2,0.03473245]
["bitfinex","ETHUSD",1736515684350,0.03022201,3314.5,3314.1,0.03477179]
["bitfinex","ETHUSD",1736515684556,0.03022201,3314.5,3314.0,0.208]
["bitfinex","ETHUSD",1736515684768,0.03022201,3314.5,3314.2,0.03472001]
["bitfinex","ETHUSD",1736515685076,0.03022201,3314.5,3314.0,0.208]
["bitfinex","ETHUSD",1736515685272,0.03022201,3314.5,3314.3,0.03466823]
["bitfinex","ETHUSD",1736515685480,0.03022201,3314.5,3314.0,0.208]
["bitfinex","ETHUSD",1736515685843,0.03022201,3314.5,3314.1,0.03477179]
["bitfinex","ETHUSD",1736515686982,0.03022201,3314.6,3314.1,0.03477179]
["bitfinex","ETHUSD",1736515688371,0.03022201,3314.6,3314.0,0.208]
["bitfinex","ETHUSD",1736515688558,0.03022201,3314.6,3314.2,0.03473245]
["bitfinex","ETHUSD",1736515688882,0.03022201,3314.6,3314.3,0.0396568]
["bitfinex","ETHUSD",1736515689079,0.03022201,3314.6,3314.0,0.208]
["bitfinex","ETHUSD",1736515689287,0.03022201,3314.6,3314.4,0.03960487]
["bitfinex","ETHUSD",1736515689448,0.03022201,3314.6,3314.0,0.208]
["bitfinex","ETHUSD",1736515689649,3.04718201,3314.6,3314.5,0.03956124]
["bitfinex","ETHUSD",1736515690071,3.04718201,3314.6,3314.0,0.208]
["bitfinex","ETHUSD",1736515691085,3.04718201,3314.6,3314.1,0.03979797]
["bitfinex","ETHUSD",1736515691546,3.01726,3314.3,3314.1,0.03979797]
["bitfinex","ETHUSD",1736515691746,3.01715,3314.4,3314.0,0.208]
["bitfinex","ETHUSD",1736515692617,8.36874664,3315.0,3314.0,0.208]
["bitfinex","ETHUSD",1736515692917,3.01682,3314.8,3314.0,0.208]
["bitfinex","ETHUSD",1736515693047,3.01682,3314.8,3314.0,3.22549]
["bitfinex","ETHUSD",1736515693549,3.01682,3314.8,3314.1,0.03847036]
["bitfinex","ETHUSD",1736515693982,0.03022201,3314.7,3314.1,0.03847036]
["bitfinex","ETHUSD",1736515696086,3.0169,3314.7,3314.1,0.03847036]
["bitfinex","ETHUSD",1736515696251,0.03022201,3314.6,3314.1,0.03847036]
["bitfinex","ETHUSD",1736515696651,0.03022201,3314.6,3313.8,3.01767]
["bitfinex","ETHUSD",1736515696652,0.03022201,3314.6,3314.2,0.03709331]
["bitfinex","ETHUSD",1736515697289,0.03022201,3314.6,3314.3,0.03704138]
["bitfinex","ETHUSD",1736515697480,3.01713,3314.4,3313.5,3.01795]
["bitfinex","ETHUSD",1736515697800,3.01713,3314.4,3313.6,0.03017521]
["bitfinex","ETHUSD",1736515698580,3.01713,3314.4,3313.7,0.03734472]
["bitfinex","ETHUSD",1736515699075,3.01691,3314.7,3313.7,3.05509472]
["bitfinex","ETHUSD",1736515699385,0.03022201,3314.9,3313.9,0.5575]
["bitfinex","ETHUSD",1736515699682,0.03022201,3314.9,3313.9,0.0075]
["bitfinex","ETHUSD",1736515700192,3.01686,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1736515700375,3.01719,3314.4,3313.4,3.01796]
["bitfinex","ETHUSD",1736515700690,3.04744201,3314.3,3313.4,3.01796]
["bitfinex","ETHUSD",1736515700855,3.04744201,3314.3,3313.5,0.03742791]
["bitfinex","ETHUSD",1736515701658,3.01736,3314.2,3313.5,0.03742791]
["bitfinex","ETHUSD",1736515701887,2.78272712,3314.5,3313.2,3.01815]
["bitfinex","ETHUSD",1736515701888,3.04763201,3314.1,3313.2,3.01815]
["bitfinex","ETHUSD",1736515702479,3.04763201,3314.1,3313.3,0.03753182]
["bitfinex","ETHUSD",1736515705276,3.01727,3314.3,3313.4,3.01803]
["bitfinex","ETHUSD",1736515705493,3.01727,3314.3,3313.4,3.05564656]
["bitfinex","ETHUSD",1736515705702,3.01733,3314.2,3313.4,3.05564656]
["bitfinex","ETHUSD",1736515706088,5.35213664,3314.5,3313.5,0.03017747]
["bitfinex","ETHUSD",1736515706313,8.36921664,3314.5,3313.5,3.08567208]
["bitfinex","ETHUSD",1736515706586,3.04736201,3314.4,3313.5,3.05549461]
["bitfinex","ETHUSD",1736515706924,3.01714,3314.4,3313.6,0.03017537]
["bitfinex","ETHUSD",1736515707082,3.01714,3314.4,3313.6,0.06768803]
["bitfinex","ETHUSD",1736515707621,0.03022201,3314.3,3313.6,3.01785]
["bitfinex","ETHUSD",1736515708125,0.03022201,3314.3,3313.7,0.03746071]
["bitfinex","ETHUSD",1736515709423,3.01682,3314.8,3313.9,3.01758]
["bitfinex","ETHUSD",1736515709625,5.35213664,3315.0,3314.0,0.03017408]
["bitfinex","ETHUSD",1736515709825,3.04696201,3314.9,3314.0,3.05479489]
["bitfinex","ETHUSD",1736515710000,0.03022201,3314.9,3313.9,0.0075]
["bitfinex","ETHUSD",1736515710326,0.03022201,3314.9,3313.9,3.02507]
["bitfinex","ETHUSD",1736515710327,3.01679,3314.8,3313.9,3.02507]
["bitfinex","ETHUSD",1736515710486,0.03022201,3314.7,3313.9,3.02507]
["bitfinex","ETHUSD",1736515710844,0.03022201,3314.7,3314.0,3.05479489]
["bitfinex","ETHUSD",1736515710985,3.04690201,3314.9,3314.0,0.03730489]
["bitfinex","ETHUSD",1736515711342,3.01692,3314.7,3313.9,0.5575]
["bitfinex","ETHUSD",1736515711552,0.03022201,3314.6,3314.1,0.03725295]
["bitfinex","ETHUSD",1736515711733,0.03022201,3314.6,3313.6,3.01782]
["bitfinex","ETHUSD",1736515711934,3.01713,3314.5,3314.2,0.03720102]
["bitfinex","ETHUSD",1736515712110,0.03022201,3314.4,3313.5,3.58293]
["bitfinex","ETHUSD",1736515712949,3.04737201,3314.4,3313.6,0.03751266]
["bitfinex","ETHUSD",1736515713230,3.04737201,3314.4,3313.7,3.01775]
["bitfinex","ETHUSD",1736515713231,0.03022201,3314.4,3313.7,3.01775]
["bitfinex","ETHUSD",1736515713431,0.03022201,3314.5,3313.7,3.01775]
["bitfinex","ETHUSD",1736515713707,3.04733201,3314.5,3313.8,0.03746261]
["bitfinex","ETHUSD",1736515713876,3.04733201,3314.5,3313.5,3.03291]
["bitfinex","ETHUSD",1736515714076,3.0174,3314.2,3313.4,0.03017378]
["bitfinex","ETHUSD",1736515714275,3.0174,3314.2,3313.9,0.03741066]
["bitfinex","ETHUSD",1736515714476,3.0174,3314.2,3313.4,0.03017713]
["bitfinex","ETHUSD",1736515714814,3.0172,3314.4,3314.0,0.03736701]
["bitfinex","ETHUSD",1736515715013,2.78272712,3314.4,3313.4,0.03017713]
["bitfinex","ETHUSD",1736515715196,3.01734,3314.2,3313.4,0.03017713]
["bitfinex","ETHUSD",1736515715395,3.01752,3314.0,3313.5,0.03763501]
["bitfinex","ETHUSD",1736515715590,0.03022201,3314.3,3313.5,0.03763501]
["bitfinex","ETHUSD",1736515715795,0.84673059,3314.3,3313.5,0.03763501]
["bitfinex","ETHUSD",1736515716013,3.01733,3314.2,3313.2,3.01814]
["bitfinex","ETHUSD",1736515716235,3.01742,3314.1,3313.3,0.03017716]
["bitfinex","ETHUSD",1736515716532,3.01742,3314.1,3312.9,3.04092]
["bitfinex","ETHUSD",1736515716533,3.0177,3313.8,3312.9,3.04092]
["bitfinex","ETHUSD",1736515716762,3.01802,3313.5,3312.6,0.31562029]
["bitfinex","ETHUSD",1736515716879,3.01795,3313.5,3312.6,0.31562029]
["bitfinex","ETHUSD",1736515717237,2.78272712,3313.6,3312.7,0.03812114]
["bitfinex","ETHUSD",1736515717380,3.01859,3312.8,3312.7,0.03812114]
["bitfinex","ETHUSD",1736515717717,3.01859,3312.8,3312.2,4.23]
["bitfinex","ETHUSD",1736515717913,3.01859,3312.8,3312.7,0.03812114]
["bitfinex","ETHUSD",1736515718100,3.01859,3312.8,3312.2,4.23]
["bitfinex","ETHUSD",1736515718277,3.01859,3312.8,3312.7,0.03812114]
["bitfinex","ETHUSD",1736515718478,3.01859,3312.8,3312.2,4.23]
["bitfinex","ETHUSD",1736515718779,3.01911,3312.3,3311.3,3.0199]
["bitfinex","ETHUSD",1736515718975,0.03022201,3312.2,3311.3,3.0199]
["bitfinex","ETHUSD",1736515719290,0.03022201,3312.3,3311.3,3.01996]
["bitfinex","ETHUSD",1736515719503,0.03022201,3312.3,3311.2,0.015]
["bitfinex","ETHUSD",1736515719708,0.03022201,3312.3,3311.5,0.015]
["bitfinex","ETHUSD",1736515720018,0.03022201,3312.3,3311.8,0.0075]
["bitfinex","ETHUSD",1736515720216,2.78272712,3312.5,3311.8,0.0075]
["bitfinex","ETHUSD",1736515720544,2.78272712,3312.5,3311.3,3.01995]
["bitfinex","ETHUSD",1736515720545,3.01908,3312.3,3311.3,3.01995]
["bitfinex","ETHUSD",1736515720701,3.04938201,3312.2,3311.1,8.30012]
["bitfinex","ETHUSD",1736515721117,5.83210913,3312.2,3311.2,3.04253]
["bitfinex","ETHUSD",1736515721281,5.80188712,3312.2,3311.2,3.04253]
["bitfinex","ETHUSD",1736515721617,0.03022201,3312.1,3310.6,5.28]
["bitfinex","ETHUSD",1736515721794,2.78272712,3311.9,3311.0,3.02023]
["bitfinex","ETHUSD",1736515721995,0.03022201,3311.8,3311.1,0.0075]
["bitfinex","ETHUSD",1736515722195,0.03022201,3311.8,3311.0,3.02023]
["bitfinex","ETHUSD",1736515722390,0.28129491,3312.1,3311.1,3.05032824]
["bitfinex","ETHUSD",1736515722606,3.30052491,3312.1,3311.1,3.05032824]
["bitfinex","ETHUSD",1736515722907,3.01913,3312.3,3311.2,3.03502]
["bitfinex","ETHUSD",1736515723219,0.03022201,3312.2,3311.4,0.0075]
["bitfinex","ETHUSD",1736515723593,3.04936201,3312.2,3311.4,0.0075]
["bitfinex","ETHUSD",1736515724934,0.03022201,3312.2,3311.3,0.0075]
["bitfinex","ETHUSD",1736515725230,3.04927201,3312.3,3311.3,3.02745]
["bitfinex","ETHUSD",1736515725725,3.01915,3312.2,3311.3,0.0075]
["bitfinex","ETHUSD",1736515726028,0.03022201,3312.1,3310.9,3.0203]
["bitfinex","ETHUSD",1736515726249,3.01943,3311.9,3310.9,3.0203]
["bitfinex","ETHUSD",1736515726394,0.03022201,3311.8,3310.8,0.5725]
["bitfinex","ETHUSD",1736515726591,0.03022201,3311.8,3310.8,3.0429]
["bitfinex","ETHUSD",1736515726794,0.03022201,3311.8,3310.4,3.02074]
["bitfinex","ETHUSD",1736515727013,3.0194,3312.0,3310.4,3.02074]
["bitfinex","ETHUSD",1736515727200,3.0194,3312.0,3310.6,0.015]
["bitfinex","ETHUSD",1736515727201,3.01967,3311.7,3310.6,0.015]
["bitfinex","ETHUSD",1736515727528,3.04993201,3311.6,3310.6,0.015]
["bitfinex","ETHUSD",1736515727833,3.04993201,3311.6,3310.7,0.0075]
["bitfinex","ETHUSD",1736515727988,3.3247932,3311.5,3310.7,0.0075]
["bitfinex","ETHUSD",1736515728193,0.03022201,3311.4,3310.7,0.0075]
["bitfinex","ETHUSD",1736515728697,3.05012201,3311.4,3310.8,0.04136869]
["bitfinex","ETHUSD",1736515728904,3.05012201,3311.4,3310.5,0.015]
["bitfinex","ETHUSD",1736515729107,0.03022201,3311.4,3310.9,0.04132081]
["bitfinex","ETHUSD",1736515729327,0.03022201,3311.4,3310.5,3.03566]
["bitfinex","ETHUSD",1736515729632,0.03022201,3311.4,3311.0,0.04126877]
["bitfinex","ETHUSD",1736515729937,0.03022201,3311.5,3311.1,0.04121674]
["bitfinex","ETHUSD",1736515730294,0.03022201,3311.5,3310.5,3.03566]
["bitfinex","ETHUSD",1736515730493,0.03022201,3311.5,3311.2,0.04116472]
["bitfinex","ETHUSD",1736515730807,0.03022201,3311.5,3310.5,3.03566]
["bitfinex","ETHUSD",1736515731007,0.03022201,3311.5,3311.3,0.0411127]
["bitfinex","ETHUSD",1736515731321,0.03022201,3311.5,3310.5,3.03566]
["bitfinex","ETHUSD",1736515731721,0.03022201,3311.5,3310.6,0.04147692]
["bitfinex","ETHUSD",1736515733442,0.03022201,3311.5,3310.6,3.06205692]
["bitfinex","ETHUSD",1736515735413,0.03022201,3311.5,3310.6,0.04147692]
["bitfinex","ETHUSD",1736515735637,0.33521621,3311.5,3310.6,0.04147692]
["bitfinex","ETHUSD",1736515735907,0.33521621,3311.5,3310.5,0.015]
["bitfinex","ETHUSD",1736515736332,0.33521621,3311.5,3310.6,0.04151012]
["bitfinex","ETHUSD",1736515736933,0.33521621,3311.5,3310.5,3.03566]
["bitfinex","ETHUSD",1736515737139,0.33521621,3311.5,3310.7,0.04146223]
["bitfinex","ETHUSD",1736515737335,0.33521621,3311.5,3310.6,3.06208427]
["bitfinex","ETHUSD",1736515737541,0.03022201,3311.5,3310.8,0.04141019]
["bitfinex","ETHUSD",1736515737739,0.03022201,3311.7,3310.7,0.04146223]
["bitfinex","ETHUSD",1736515737916,0.03022201,3311.7,3310.9,0.04135815]
["bitfinex","ETHUSD",1736515738110,0.03022201,3311.7,3310.8,0.04141019]
["bitfinex","ETHUSD",1736515738310,0.03022201,3311.7,3310.6,3.02057]
["bitfinex","ETHUSD",1736515738549,0.87041088,3311.7,3310.9,0.04135815]
["bitfinex","ETHUSD",1736515738753,0.87041088,3311.7,3310.7,3.06196223]
["bitfinex","ETHUSD",1736515738949,0.87041088,3311.7,3311.0,0.04130612]
["bitfinex","ETHUSD",1736515739152,0.87041088,3311.7,3310.7,3.0205]
["bitfinex","ETHUSD",1736515739357,5.35213664,3311.9,3311.1,0.04125409]
["bitfinex","ETHUSD",1736515739562,5.35213664,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1736515739856,0.03022201,3312.2,3311.4,3.01984]
["bitfinex","ETHUSD",1736515740018,0.03022201,3312.2,3311.4,3.06099198]
["bitfinex","ETHUSD",1736515741065,3.01896,3312.4,3311.4,3.06099198]
["bitfinex","ETHUSD",1736515741357,0.63002549,3312.3,3311.4,3.06099198]
["bitfinex","ETHUSD",1736515741563,3.28129491,3312.5,3311.6,3.01965]
["bitfinex","ETHUSD",1736515741862,0.03022201,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1736515742018,5.35213664,3312.6,3311.8,0.0225]
["bitfinex","ETHUSD",1736515742218,0.03022201,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1736515742635,0.03022201,3312.5,3312.1,0.04065516]
["bitfinex","ETHUSD",1736515742926,0.03022201,3312.9,3312.1,0.04065516]
["bitfinex","ETHUSD",1736515743124,0.84007786,3312.8,3312.1,0.04065516]
["bitfinex","ETHUSD",1736515743460,0.03022201,3312.7,3312.1,0.04065516]
["bitfinex","ETHUSD",1736515744156,0.84007786,3312.8,3312.1,0.04065516]
["bitfinex","ETHUSD",1736515744363,0.03022201,3312.7,3312.1,0.04065516]
["bitfinex","ETHUSD",1736515744955,3.04891201,3312.7,3311.6,0.015]
["bitfinex","ETHUSD",1736515745158,0.38889899,3312.6,3311.6,3.02716]
["bitfinex","ETHUSD",1736515745337,0.03022201,3312.5,3311.7,0.0406765]
["bitfinex","ETHUSD",1736515746171,3.04910201,3312.5,3311.7,0.0406765]
["bitfinex","ETHUSD",1736515746471,0.03022201,3312.5,3311.7,0.0406765]
["bitfinex","ETHUSD",1736515748875,3.01924,3312.1,3311.7,0.0406765]
["bitfinex","ETHUSD",1736515749036,0.33214601,3312.0,3311.0,3.02015]
["bitfinex","ETHUSD",1736515749232,0.33214601,3312.0,3311.8,0.03913497]
["bitfinex","ETHUSD",1736515749458,0.33214601,3312.0,3311.1,0.0075]
["bitfinex","ETHUSD",1736515749661,3.01911,3312.3,3311.3,0.0075]
["bitfinex","ETHUSD",1736515749980,3.01891,3312.5,3311.4,0.03934302]
["bitfinex","ETHUSD",1736515750764,3.01897,3312.4,3311.4,0.03934302]
["bitfinex","ETHUSD",1736515751270,5.35213664,3312.6,3311.5,0.0075]
["bitfinex","ETHUSD",1736515751271,3.0,3312.5,3311.5,0.0075]
["bitfinex","ETHUSD",1736515751474,3.0,3312.5,3311.6,3.01966]
["bitfinex","ETHUSD",1736515751651,3.0,3312.5,3311.6,3.05889899]
["bitfinex","ETHUSD",1736515751847,3.0,3312.5,3311.7,0.0075]
["bitfinex","ETHUSD",1736515752049,0.03022201,3312.4,3311.7,0.0075]
["bitfinex","ETHUSD",1736515752238,0.03022201,3312.4,3311.8,0.03913497]
["bitfinex","ETHUSD",1736515752750,0.03022201,3312.4,3311.1,0.015]
["bitfinex","ETHUSD",1736515752751,5.38235865,3312.4,3311.1,3.03507]
["bitfinex","ETHUSD",1736515752947,3.53823587,3312.3,3311.2,0.015]
["bitfinex","ETHUSD",1736515753160,0.03022201,3312.2,3311.2,0.0544885]
["bitfinex","ETHUSD",1736515753373,5.35213664,3312.1,3311.2,0.0394885]
["bitfinex","ETHUSD",1736515753564,3.0197,3311.6,3311.2,0.0394885]
["bitfinex","ETHUSD",1736515753879,3.05000201,3311.5,3310.4,3.02075]
["bitfinex","ETHUSD",1736515754059,3.35500221,3311.5,3311.3,0.03943648]
["bitfinex","ETHUSD",1736515754374,3.35500221,3311.5,3310.4,3.02075]
["bitfinex","ETHUSD",1736515754870,3.35500221,3311.5,3310.5,0.03985275]
["bitfinex","ETHUSD",1736515755378,3.02021,3311.1,3310.5,0.03985275]
["bitfinex","ETHUSD",1736515755578,3.05052201,3311.0,3310.5,0.03985275]
["bitfinex","ETHUSD",1736515755783,0.3050522,3310.9,3309.9,3.02121]
["bitfinex","ETHUSD",1736515755948,0.03022201,3310.8,3310.6,0.04005356]
["bitfinex","ETHUSD",1736515756151,0.03022201,3310.8,3309.9,3.02121]
["bitfinex","ETHUSD",1736515756356,0.03022201,3310.8,3309.7,0.0075]
["bitfinex","ETHUSD",1736515756685,3.02068,3310.6,3310.0,0.04036587]
["bitfinex","ETHUSD",1736515756887,0.33229001,3310.5,3309.8,0.04047]
["bitfinex","ETHUSD",1736515757073,3.02068,3310.6,3309.6,3.02151]
["bitfinex","ETHUSD",1736515757275,3.02068,3310.6,3309.9,0.04120156]
["bitfinex","ETHUSD",1736515757586,3.0,3310.7,3310.0,0.04131126]
["bitfinex","ETHUSD",1736515757946,0.03022201,3310.6,3309.5,0.015]
["bitfinex","ETHUSD",1736515758385,0.03022201,3310.6,3309.6,0.04152368]
["bitfinex","ETHUSD",1736515758585,1.17051388,3310.6,3309.6,0.04152368]
["bitfinex","ETHUSD",1736515759287,1.17051388,3310.6,3309.6,3.06302368]
["bitfinex","ETHUSD",1736515759849,1.17051388,3310.6,3309.7,3.0214]
["bitfinex","ETHUSD",1736515760051,1.17051388,3310.6,3309.8,0.04144858]
["bitfinex","ETHUSD",1736515761071,1.17051388,3310.6,3309.6,0.0075]
["bitfinex","ETHUSD",1736515761280,1.17051388,3310.6,3309.7,0.0414965]
["bitfinex","ETHUSD",1736515761683,4.19112388,3310.6,3309.7,0.0414965]
["bitfinex","ETHUSD",1736515762410,0.03022201,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1736515762692,5.35213664,3310.8,3310.1,0.04130069]
["bitfinex","ETHUSD",1736515762693,0.03022201,3310.7,3310.1,0.04130069]
["bitfinex","ETHUSD",1736515762894,0.03022201,3310.7,3309.5,0.0075]
["bitfinex","ETHUSD",1736515763050,3.02069,3310.5,3309.5,0.0075]
["bitfinex","ETHUSD",1736515763250,0.33229101,3310.4,3309.6,0.04156102]
["bitfinex","ETHUSD",1736515763479,3.02097,3310.2,3309.6,0.04156102]
["bitfinex","ETHUSD",1736515763682,0.03022201,3310.1,3309.7,0.04160022]
["bitfinex","ETHUSD",1736515763853,0.03022201,3310.1,3309.2,3.03687]
["bitfinex","ETHUSD",1736515764060,5.35213664,3310.3,3309.3,0.04181268]
["bitfinex","ETHUSD",1736515764451,5.35213664,3310.3,3309.4,3.02169]
["bitfinex","ETHUSD",1736515764689,0.03022201,3310.2,3309.4,3.02169]
["bitfinex","ETHUSD",1736515764853,0.03022201,3310.2,3309.5,0.04175001]
["bitfinex","ETHUSD",1736515765365,0.03022201,3310.2,3309.3,3.02177]
["bitfinex","ETHUSD",1736515765565,0.03022201,3310.2,3309.6,0.04169794]
["bitfinex","ETHUSD",1736515765875,0.03022201,3310.2,3308.9,0.60992503]
["bitfinex","ETHUSD",1736515766062,0.03022201,3310.2,3308.7,4.233]
["bitfinex","ETHUSD",1736515766063,3.02129,3309.9,3309.7,0.04164587]
["bitfinex","ETHUSD",1736515766268,0.03022201,3309.8,3308.8,3.02223]
["bitfinex","ETHUSD",1736515766803,0.03022201,3309.8,3308.9,0.04205839]
["bitfinex","ETHUSD",1736515767089,5.38235865,3309.8,3308.9,0.04205839]
["bitfinex","ETHUSD",1736515767389,5.38235865,3309.8,3308.6,3.02241]
["bitfinex","ETHUSD",1736515767390,3.0,3309.7,3308.6,3.02241]
["bitfinex","ETHUSD",1736515767595,6.22059452,3309.6,3309.0,0.04200629]
["bitfinex","ETHUSD",1736515767759,6.22059452,3309.6,3308.3,0.61797276]
["bitfinex","ETHUSD",1736515767760,3.02173,3309.4,3308.3,3.02265]
["bitfinex","ETHUSD",1736515768105,9.21192251,3309.6,3308.4,3.02254]
["bitfinex","ETHUSD",1736515768289,6.19037251,3309.6,3308.6,3.02242]
["bitfinex","ETHUSD",1736515768513,0.03022201,3309.5,3308.7,0.04312116]
["bitfinex","ETHUSD",1736515768658,0.95228146,3309.5,3308.7,0.04312116]
["bitfinex","ETHUSD",1736515769294,3.97389146,3309.5,3308.7,0.04312116]
["bitfinex","ETHUSD",1736515771912,3.05184201,3309.5,3308.6,0.04330197]
["bitfinex","ETHUSD",1736515772112,0.84039787,3309.4,3308.6,0.04330197]
["bitfinex","ETHUSD",1736515772448,0.84039787,3309.4,3307.9,3.0]
["bitfinex","ETHUSD",1736515772449,0.03022201,3309.3,3308.2,3.02271]
["bitfinex","ETHUSD",1736515772594,0.84039787,3309.4,3308.7,0.04316683]
["bitfinex","ETHUSD",1736515772794,0.84039787,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1736515773023,5.35213664,3309.6,3308.8,0.04318946]
["bitfinex","ETHUSD",1736515773294,5.35213664,3309.6,3308.8,3.02222]
["bitfinex","ETHUSD",1736515773511,5.35213664,3309.6,3308.9,0.04313736]
["bitfinex","ETHUSD",1736515774502,0.03022201,3309.5,3308.9,0.04313736]
["bitfinex","ETHUSD",1736515774704,3.05183201,3309.5,3308.5,0.0075]
["bitfinex","ETHUSD",1736515775012,0.84039687,3309.4,3308.6,0.05079367]
["bitfinex","ETHUSD",1736515775261,0.03022201,3309.3,3308.6,0.05079367]
["bitfinex","ETHUSD",1736515775454,0.03022201,3309.3,3308.6,0.04329367]
["bitfinex","ETHUSD",1736515775601,3.02198,3309.1,3308.6,0.04329367]
["bitfinex","ETHUSD",1736515775959,3.02216,3308.9,3307.8,3.02312]
["bitfinex","ETHUSD",1736515776260,3.89292388,3308.8,3308.7,0.04313362]
["bitfinex","ETHUSD",1736515776546,3.89292388,3308.8,3307.8,0.0075]
["bitfinex","ETHUSD",1736515776865,3.02244,3308.6,3307.4,3.02345]
["bitfinex","ETHUSD",1736515777063,3.05274201,3308.5,3307.9,0.04362527]
["bitfinex","ETHUSD",1736515777211,3.05274201,3308.5,3307.4,3.02345]
["bitfinex","ETHUSD",1736515777412,3.05274201,3308.5,3306.5,8.99]
["bitfinex","ETHUSD",1736515777413,0.03022201,3308.5,3306.9,0.61938545]
["bitfinex","ETHUSD",1736515777614,0.03022201,3308.6,3307.5,0.04383381]
["bitfinex","ETHUSD",1736515777833,0.03022201,3308.6,3306.9,3.0239]
["bitfinex","ETHUSD",1736515777834,3.0,3308.4,3306.9,3.0239]
["bitfinex","ETHUSD",1736515778039,3.0,3308.0,3307.6,0.04378167]
["bitfinex","ETHUSD",1736515778251,0.03022201,3307.9,3306.9,3.0239]
["bitfinex","ETHUSD",1736515778659,3.03022201,3307.9,3307.0,3.06796455]
["bitfinex","ETHUSD",1736515778950,3.0,3308.1,3307.1,3.02378]
["bitfinex","ETHUSD",1736515779111,3.63156892,3309.1,3307.3,0.0075]
["bitfinex","ETHUSD",1736515779317,3.02245,3308.6,3307.5,3.02334]
["bitfinex","ETHUSD",1736515779516,3.0,3308.5,3307.4,0.04388595]
["bitfinex","ETHUSD",1736515779819,3.0,3308.5,3307.5,0.04383381]
["bitfinex","ETHUSD",1736515780130,3.0,3308.5,3307.6,3.02331]
["bitfinex","ETHUSD",1736515780329,0.03022201,3308.4,3307.6,3.02331]
["bitfinex","ETHUSD",1736515780525,0.03022201,3308.4,3307.7,0.04372953]
["bitfinex","ETHUSD",1736515780746,3.02233,3308.7,3307.7,3.06696953]
["bitfinex","ETHUSD",1736515781054,0.302233,3308.6,3307.7,3.06696953]
["bitfinex","ETHUSD",1736515781256,3.302233,3308.6,3307.7,3.06696953]
["bitfinex","ETHUSD",1736515781656,3.302233,3308.6,3307.7,0.04372953]
["bitfinex","ETHUSD",1736515781845,0.03022201,3308.5,3307.7,0.04372953]
["bitfinex","ETHUSD",1736515782047,0.03022201,3308.5,3307.2,0.0075]
["bitfinex","ETHUSD",1736515782352,0.03022201,3308.5,3307.5,3.02342]
["bitfinex","ETHUSD",1736515782518,3.05279201,3308.5,3307.5,3.02342]
["bitfinex","ETHUSD",1736515782714,0.03022201,3308.5,3307.6,0.04426754]
["bitfinex","ETHUSD",1736515782951,3.02246,3308.6,3306.9,0.03023501]
["bitfinex","ETHUSD",1736515783173,3.02246,3308.6,3306.9,3.05417501]
["bitfinex","ETHUSD",1736515783316,3.0227,3308.3,3307.0,3.06887157]
["bitfinex","ETHUSD",1736515783515,3.0227,3308.3,3307.2,3.02366]
["bitfinex","ETHUSD",1736515783757,3.02279,3308.2,3307.2,3.02366]
["bitfinex","ETHUSD",1736515783929,3.02279,3308.2,3307.3,0.04483512]
["bitfinex","ETHUSD",1736515785254,0.03022201,3308.1,3307.3,0.04483512]
["bitfinex","ETHUSD",1736515785459,3.02332,3307.7,3307.3,0.04483512]
["bitfinex","ETHUSD",1736515785751,0.33255401,3307.6,3306.6,3.02422]
["bitfinex","ETHUSD",1736515786117,0.302246,3308.5,3306.8,0.015]
["bitfinex","ETHUSD",1736515786345,3.02263,3308.4,3307.0,3.02388]
["bitfinex","ETHUSD",1736515786551,3.0222,3308.9,3307.8,3.02315]
["bitfinex","ETHUSD",1736515786746,3.0222,3308.9,3307.9,3.02304]
["bitfinex","ETHUSD",1736515786955,0.5575,3309.4,3307.9,0.04475498]
["bitfinex","ETHUSD",1736515787161,0.61247229,3309.2,3307.9,0.04475498]
["bitfinex","ETHUSD",1736515787362,3.02228,3308.8,3307.4,0.03773197]
["bitfinex","ETHUSD",1736515787526,3.03022201,3308.7,3307.8,3.02315]
["bitfinex","ETHUSD",1736515787864,0.61247229,3309.2,3307.9,0.04458461]
["bitfinex","ETHUSD",1736515788062,3.0,3308.5,3307.9,0.04458461]
["bitfinex","ETHUSD",1736515788296,0.3,3308.5,3307.6,3.0233]
["bitfinex","ETHUSD",1736515788471,0.3,3308.5,3307.7,0.04468887]
["bitfinex","ETHUSD",1736515789292,3.0,3308.5,3307.7,0.04468887]
["bitfinex","ETHUSD",1736515789875,0.03022201,3308.4,3307.7,0.04468887]
["bitfinex","ETHUSD",1736515790363,0.03022201,3308.4,3306.4,8.99]
["bitfinex","ETHUSD",1736515790364,0.03022201,3308.4,3307.8,0.04455365]
["bitfinex","ETHUSD",1736515790568,3.023,3308.0,3307.8,0.04455365]
["bitfinex","ETHUSD",1736515790802,3.05329201,3307.9,3306.5,3.02426]
["bitfinex","ETHUSD",1736515791026,3.05329201,3307.9,3306.1,0.0075]
["bitfinex","ETHUSD",1736515791027,3.0,3307.6,3306.1,0.0075]
["bitfinex","ETHUSD",1736515791183,0.03022201,3307.5,3306.6,0.04517945]
["bitfinex","ETHUSD",1736515791382,0.03022201,3307.5,3306.4,3.02442]
["bitfinex","ETHUSD",1736515791605,0.03022201,3307.5,3306.7,0.04512729]
["bitfinex","ETHUSD",1736515791899,0.03022201,3307.5,3306.5,0.04523162]
["bitfinex","ETHUSD",1736515792138,0.3030222,3307.4,3306.8,0.04507512]
["bitfinex","ETHUSD",1736515792431,0.3030222,3307.4,3306.1,0.0075]
["bitfinex","ETHUSD",1736515792432,0.03022201,3307.3,3306.3,3.02451]
["bitfinex","ETHUSD",1736515792742,0.03022201,3307.6,3306.3,3.02451]
["bitfinex","ETHUSD",1736515792947,0.03022201,3307.6,3306.4,0.0452838]
["bitfinex","ETHUSD",1736515793105,0.03022201,3307.6,3306.3,3.02451]
["bitfinex","ETHUSD",1736515793682,0.03022201,3307.6,3306.1,0.0075]
["bitfinex","ETHUSD",1736515793916,0.3053532,3307.5,3306.4,3.02443]
["bitfinex","ETHUSD",1736515794119,0.03022201,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1736515794322,0.03022201,3307.4,3306.5,0.04523162]
["bitfinex","ETHUSD",1736515794521,0.03022201,3307.4,3306.7,0.04512729]
["bitfinex","ETHUSD",1736515794817,0.03022201,3307.4,3306.6,0.04517945]
["bitfinex","ETHUSD",1736515795021,0.3030222,3307.4,3306.8,0.04507512]
["bitfinex","ETHUSD",1736515795208,0.03022201,3307.3,3306.7,0.04547219]
["bitfinex","ETHUSD",1736515795408,0.03022201,3307.3,3306.9,0.04536786]
["bitfinex","ETHUSD",1736515795595,0.03022201,3307.3,3306.8,0.04542002]
["bitfinex","ETHUSD",1736515795797,0.03022201,3307.3,3307.0,0.0453157]
["bitfinex","ETHUSD",1736515796000,0.03022201,3307.3,3306.9,0.04536786]
["bitfinex","ETHUSD",1736515796201,3.02353,3307.4,3306.0,3.02478]
["bitfinex","ETHUSD",1736515796422,3.02372,3307.2,3307.0,0.0453157]
["bitfinex","ETHUSD",1736515796628,3.03022201,3307.1,3305.8,3.02496]
["bitfinex","ETHUSD",1736515796993,3.0,3307.1,3305.8,3.02496]
["bitfinex","ETHUSD",1736515797192,3.0,3307.1,3305.6,0.03024596]
["bitfinex","ETHUSD",1736515797193,0.302353,3307.3,3305.7,0.015]
["bitfinex","ETHUSD",1736515797529,0.03022201,3307.2,3306.1,3.02464]
["bitfinex","ETHUSD",1736515797827,0.03022201,3307.2,3305.8,3.03241]
["bitfinex","ETHUSD",1736515798022,3.05396201,3307.2,3305.4,3.64561209]
["bitfinex","ETHUSD",1736515798234,0.3053962,3307.1,3305.9,3.02486]
["bitfinex","ETHUSD",1736515798725,3.02355,3307.4,3305.9,3.02486]
["bitfinex","ETHUSD",1736515798918,0.03022201,3307.6,3305.9,3.02486]
["bitfinex","ETHUSD",1736515799128,3.0,3307.2,3305.9,3.02486]
["bitfinex","ETHUSD",1736515799303,0.03022201,3307.1,3305.9,3.02486]
["bitfinex","ETHUSD",1736515799706,0.03022201,3307.1,3305.5,0.5725]
["bitfinex","ETHUSD",1736515799906,3.02372,3307.2,3305.5,0.5725]
["bitfinex","ETHUSD",1736515800110,0.03022201,3307.1,3305.1,3.0]
["bitfinex","ETHUSD",1736515800308,0.03022201,3307.1,3305.0,3.1933904]
["bitfinex","ETHUSD",1736515800309,3.0,3307.1,3305.2,0.03024849]
["bitfinex","ETHUSD",1736515800507,0.59700226,3307.9,3305.5,0.015]
["bitfinex","ETHUSD",1736515800836,3.02335,3307.6,3306.3,3.02448]
["bitfinex","ETHUSD",1736515801041,0.25,3306.9,3305.0,2.91098669]
["bitfinex","ETHUSD",1736515801245,3.02855,3301.9,3301.8,2.39150988]
["bitfinex","ETHUSD",1736515801448,3.02893,3301.5,3300.8,1.213016]
["bitfinex","ETHUSD",1736515801737,0.25,3300.1,3294.2,0.00306]
["bitfinex","ETHUSD",1736515801941,3.03084,3299.5,3293.1,3.03663]
["bitfinex","ETHUSD",1736515802243,3.03084,3299.5,3283.0,35.0]
["bitfinex","ETHUSD",1736515802244,6.52511685,3293.3,3283.2,36.2650631]
["bitfinex","ETHUSD",1736515802451,6.52511685,3292.4,3286.7,20.76227724]
["bitfinex","ETHUSD",1736515802637,31.33914,3288.0,3285.9,0.1370122]
["bitfinex","ETHUSD",1736515802814,6.52511685,3286.3,3285.4,0.59783497]
["bitfinex","ETHUSD",1736515803136,31.33914,3286.2,3283.4,0.61927925]
["bitfinex","ETHUSD",1736515803341,31.33914,3284.1,3283.2,33.27821422]
["bitfinex","ETHUSD",1736515803504,3.04571,3283.3,3280.0,3.04876]
["bitfinex","ETHUSD",1736515803699,0.25,3281.8,3277.4,15.5484]
["bitfinex","ETHUSD",1736515803998,0.25,3281.6,3278.5,35.0]
["bitfinex","ETHUSD",1736515804225,0.2,3282.1,3279.1,0.05]
["bitfinex","ETHUSD",1736515804428,0.2,3280.2,3277.4,15.5484]
["bitfinex","ETHUSD",1736515804600,0.15,3279.8,3277.6,6.59062278]
["bitfinex","ETHUSD",1736515804945,0.25,3283.7,3277.4,15.5484]
["bitfinex","ETHUSD",1736515804946,3.04692,3282.0,3277.4,15.5484]
["bitfinex","ETHUSD",1736515805116,3.04588,3283.2,3279.2,0.25]
["bitfinex","ETHUSD",1736515805299,0.25,3283.7,3278.5,35.0]
["bitfinex","ETHUSD",1736515805300,4.08386104,3279.7,3278.5,35.0]
["bitfinex","ETHUSD",1736515805503,0.61778586,3281.9,3281.2,0.25]
["bitfinex","ETHUSD",1736515805842,0.25,3281.2,3278.0,0.36738194]
["bitfinex","ETHUSD",1736515806048,0.015625,3280.9,3277.1,35.234375]
["bitfinex","ETHUSD",1736515806230,6.59062278,3280.1,3275.3,2.6695]
["bitfinex","ETHUSD",1736515806403,0.40751703,3280.8,3270.9,6.22]
["bitfinex","ETHUSD",1736515806603,0.40751703,3280.8,3265.5,0.00872]
["bitfinex","ETHUSD",1736515806604,5.0,3280.7,3276.6,0.0225]
["bitfinex","ETHUSD",1736515806928,6.59062278,3276.8,3271.0,0.77276397]
["bitfinex","ETHUSD",1736515807134,1.55973911,3274.9,3271.0,0.415818]
["bitfinex","ETHUSD",1736515807336,0.90189279,3270.8,3266.7,0.2524]
["bitfinex","ETHUSD",1736515807541,4.95312186,3268.2,3266.7,0.0024]
["bitfinex","ETHUSD",1736515807850,4.95312186,3268.2,3258.6,0.00874]
["bitfinex","ETHUSD",1736515807851,1.56621134,3266.7,3260.1,0.25]
["bitfinex","ETHUSD",1736515808019,6.0888077,3268.1,3249.9,89.93]
["bitfinex","ETHUSD",1736515808020,0.1553467,3268.1,3249.9,89.93]
["bitfinex","ETHUSD",1736515808356,0.1553467,3268.1,3243.8,10.58]
["bitfinex","ETHUSD",1736515808357,0.00876,3266.7,3262.9,34.95]
["bitfinex","ETHUSD",1736515808513,0.00876,3266.7,3263.1,2.0]
["bitfinex","ETHUSD",1736515808846,0.00876,3266.7,3263.3,3.06438]
["bitfinex","ETHUSD",1736515809047,0.0762354,3268.1,3263.6,6.59062278]
["bitfinex","ETHUSD",1736515809233,0.3319609,3270.1,3266.7,0.00876]
["bitfinex","ETHUSD",1736515809437,2.45099056,3274.7,3266.8,35.0]
["bitfinex","ETHUSD",1736515809634,0.4794908,3271.3,3267.1,0.25]
["bitfinex","ETHUSD",1736515809963,1.58549306,3276.5,3270.1,3.058]
["bitfinex","ETHUSD",1736515810155,1.5615264,3277.6,3271.4,0.4794908]
["bitfinex","ETHUSD",1736515810483,2.0,3274.4,3271.1,0.25]
["bitfinex","ETHUSD",1736515810816,0.31435057,3277.9,3273.2,3.05504]
["bitfinex","ETHUSD",1736515810950,6.24746932,3281.0,3270.9,3.05719]
["bitfinex","ETHUSD",1736515810951,6.24746932,3281.0,3276.4,6.59062278]
["bitfinex","ETHUSD",1736515811154,13.0,3281.2,3276.5,4.76220594]
["bitfinex","ETHUSD",1736515811155,10.4609375,3281.2,3276.5,4.76220594]
["bitfinex","ETHUSD",1736515811337,0.62025855,3280.5,3276.5,2.32597617]
["bitfinex","ETHUSD",1736515811538,0.62025855,3280.5,3276.5,5.37798617]
["bitfinex","ETHUSD",1736515811539,11.43424809,3280.5,3276.5,5.37798617]
["bitfinex","ETHUSD",1736515811742,13.51320229,3281.7,3278.4,6.59062278]
["bitfinex","ETHUSD",1736515811952,13.51320229,3281.7,3278.2,0.25]
["bitfinex","ETHUSD",1736515812126,1.225637,3280.4,3278.6,3.05002]
["bitfinex","ETHUSD",1736515812327,1.225637,3280.4,3277.9,3.05073]
["bitfinex","ETHUSD",1736515812328,15.02612151,3286.4,3279.4,0.25]
["bitfinex","ETHUSD",1736515812555,15.02612151,3286.4,3282.5,35.0]
["bitfinex","ETHUSD",1736515812756,2.0,3282.2,3280.3,6.59062278]
["bitfinex","ETHUSD",1736515812942,1.224778,3284.1,3279.4,0.25]
["bitfinex","ETHUSD",1736515812943,0.604455,3283.3,3279.4,0.25]
["bitfinex","ETHUSD",1736515813140,1.224778,3284.1,3280.3,0.25]
["bitfinex","ETHUSD",1736515813141,5.0,3282.5,3280.3,0.25]
["bitfinex","ETHUSD",1736515813465,5.0,3282.5,3280.9,6.59062278]
["bitfinex","ETHUSD",1736515813670,5.0,3282.4,3277.5,0.25]
["bitfinex","ETHUSD",1736515813962,0.65128939,3282.4,3277.0,0.25]
["bitfinex","ETHUSD",1736515814163,0.65128939,3282.4,3273.4,23.05090892]
["bitfinex","ETHUSD",1736515814164,0.62571016,3280.3,3275.3,0.25]
["bitfinex","ETHUSD",1736515814371,5.0,3282.3,3273.1,0.25]
["bitfinex","ETHUSD",1736515814372,6.54105951,3279.0,3273.1,0.25]
["bitfinex","ETHUSD",1736515814571,6.54105951,3279.0,3272.9,0.61058041]
["bitfinex","ETHUSD",1736515814572,0.9988258,3278.9,3273.0,0.25]
["bitfinex","ETHUSD",1736515814755,0.62479135,3275.6,3271.4,3.05679]
["bitfinex","ETHUSD",1736515815071,0.86266304,3274.4,3266.8,0.25]
["bitfinex","ETHUSD",1736515815269,6.54105951,3274.0,3269.4,0.25]
["bitfinex","ETHUSD",1736515815442,9e-06,3269.8,3269.4,3.05862]
["bitfinex","ETHUSD",1736515815629,9e-06,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1736515815831,0.25,3272.3,3271.0,3.0571]
["bitfinex","ETHUSD",1736515816164,2.0,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1736515816484,0.25,3275.8,3273.1,0.41245753]
["bitfinex","ETHUSD",1736515816630,0.25,3277.1,3274.9,3.05345]
["bitfinex","ETHUSD",1736515816832,0.25,3278.6,3272.6,10.81405951]
["bitfinex","ETHUSD",1736515817031,3.05001,3278.7,3275.7,3.0527]
["bitfinex","ETHUSD",1736515817237,2.0,3279.1,3272.7,4.66412]
["bitfinex","ETHUSD",1736515817468,0.25,3279.7,3274.7,0.25]
["bitfinex","ETHUSD",1736515817668,0.25,3279.7,3278.3,0.25]
["bitfinex","ETHUSD",1736515817993,0.15793442,3280.7,3277.0,0.42018091]
["bitfinex","ETHUSD",1736515818170,0.15793442,3280.7,3276.7,0.2276]
["bitfinex","ETHUSD",1736515818171,0.15793442,3280.7,3277.1,0.64778091]
["bitfinex","ETHUSD",1736515818386,0.0224,3282.9,3278.4,3.05026]
["bitfinex","ETHUSD",1736515818586,0.315984,3282.5,3279.1,6.54105951]
["bitfinex","ETHUSD",1736515819100,0.28773528,3283.7,3280.5,0.2276]
["bitfinex","ETHUSD",1736515819399,0.28773528,3283.7,3277.5,3.05102]
["bitfinex","ETHUSD",1736515819400,6.54105951,3281.5,3276.4,0.25]
["bitfinex","ETHUSD",1736515819615,5.0,3283.6,3276.6,3.05193]
["bitfinex","ETHUSD",1736515819616,3.0494,3279.4,3276.6,3.05193]
["bitfinex","ETHUSD",1736515819778,0.63364588,3279.3,3274.3,3.05408]
["bitfinex","ETHUSD",1736515819973,0.60443299,3277.6,3272.8,0.25]
["bitfinex","ETHUSD",1736515820199,0.63364588,3278.6,3272.9,3.05531]
["bitfinex","ETHUSD",1736515820406,0.3402599,3277.8,3271.8,3.05637]
["bitfinex","ETHUSD",1736515820605,3.05068,3278.0,3271.5,3.0567]
["bitfinex","ETHUSD",1736515820817,2.0,3279.1,3271.9,0.8382807]
["bitfinex","ETHUSD",1736515821141,0.60974306,3279.7,3275.1,6.54105951]
["bitfinex","ETHUSD",1736515821142,0.0225,3277.1,3275.1,6.54105951]
["bitfinex","ETHUSD",1736515821423,0.25,3280.6,3276.1,3.0524]
["bitfinex","ETHUSD",1736515821741,6.54105951,3281.7,3276.3,3.05222]
["bitfinex","ETHUSD",1736515821876,3.04812,3280.7,3275.4,0.25]
["bitfinex","ETHUSD",1736515822086,6.54105951,3278.3,3275.4,0.25]
["bitfinex","ETHUSD",1736515822288,9.59262951,3277.0,3271.2,3.05692]
["bitfinex","ETHUSD",1736515822487,6.54105951,3275.7,3270.7,1.51158684]
["bitfinex","ETHUSD",1736515822713,6.54105951,3275.7,3267.9,6.54105951]
["bitfinex","ETHUSD",1736515822714,0.59594012,3273.8,3269.0,1.57770398]
["bitfinex","ETHUSD",1736515822926,6.54105951,3275.7,3272.3,3.05586]
["bitfinex","ETHUSD",1736515822927,0.25,3274.6,3272.3,3.05586]
["bitfinex","ETHUSD",1736515823103,0.25,3273.0,3266.7,6.54105951]
["bitfinex","ETHUSD",1736515823314,0.25,3270.2,3267.3,0.59856648]
["bitfinex","ETHUSD",1736515823542,0.25,3270.2,3265.8,1.5874971]
["bitfinex","ETHUSD",1736515823759,0.25,3270.2,3267.9,3.06004]
["bitfinex","ETHUSD",1736515824028,0.25,3270.2,3265.7,1.224866]
["bitfinex","ETHUSD",1736515824029,0.25,3270.0,3268.7,6.54105951]
["bitfinex","ETHUSD",1736515824230,0.25,3271.0,3269.8,6.54105951]
["bitfinex","ETHUSD",1736515824434,0.25,3270.4,3269.8,6.54105951]
["bitfinex","ETHUSD",1736515824590,2.0,3270.0,3269.9,3.0701]
["bitfinex","ETHUSD",1736515824925,1.22382,3272.8,3270.1,3.05792]
["bitfinex","ETHUSD",1736515825125,0.15763729,3275.1,3272.1,3.0561]
["bitfinex","ETHUSD",1736515825290,3.05352,3274.9,3269.2,3.0588]
["bitfinex","ETHUSD",1736515825491,6.54105951,3273.6,3269.2,3.0588]
["bitfinex","ETHUSD",1736515825690,6.54105951,3273.6,3265.8,1.5874971]
["bitfinex","ETHUSD",1736515825691,6.54105951,3271.0,3266.6,7.68232037]
["bitfinex","ETHUSD",1736515826008,6.54105951,3269.9,3264.2,0.31183538]
["bitfinex","ETHUSD",1736515826317,6.54105951,3269.9,3265.1,0.60253657]
["bitfinex","ETHUSD",1736515826502,0.41753951,3266.1,3264.3,0.05601726]
["bitfinex","ETHUSD",1736515826702,5.0,3266.0,3264.3,0.05601726]
["bitfinex","ETHUSD",1736515826890,0.39640482,3266.7,3264.3,0.05601726]
["bitfinex","ETHUSD",1736515827090,0.25,3266.6,3263.7,3.064]
["bitfinex","ETHUSD",1736515827292,0.25,3269.5,3264.4,0.77039666]
["bitfinex","ETHUSD",1736515827491,0.33409615,3270.0,3264.3,0.3488488]
["bitfinex","ETHUSD",1736515827727,19.99601892,3273.4,3263.8,0.43870992]
["bitfinex","ETHUSD",1736515827728,0.05529037,3269.4,3264.5,0.3488488]
["bitfinex","ETHUSD",1736515827933,0.05529037,3269.4,3266.7,35.0]
["bitfinex","ETHUSD",1736515828092,3.05626,3272.0,3268.0,6.54105951]
["bitfinex","ETHUSD",1736515828292,3.05502,3273.3,3268.0,6.88990831]
["bitfinex","ETHUSD",1736515828536,0.05199562,3272.0,3266.9,0.3488488]
["bitfinex","ETHUSD",1736515828836,0.05199562,3272.0,3267.0,3.37091877]
["bitfinex","ETHUSD",1736515829020,3.05455,3273.9,3269.2,3.05885]
["bitfinex","ETHUSD",1736515829194,0.15736,3274.8,3267.9,6.54105951]
["bitfinex","ETHUSD",1736515829394,3.05485,3273.5,3267.7,0.37091877]
["bitfinex","ETHUSD",1736515829594,0.15736,3274.8,3265.8,1.52478019]
["bitfinex","ETHUSD",1736515829595,3.05613,3272.2,3267.0,0.25]
["bitfinex","ETHUSD",1736515829935,6.54105951,3271.4,3265.6,3.06222]
["bitfinex","ETHUSD",1736515830157,6.54105951,3271.4,3263.1,3.06456]
["bitfinex","ETHUSD",1736515830158,6.54105951,3268.5,3264.0,0.25]
["bitfinex","ETHUSD",1736515830294,19.99601892,3270.8,3260.1,6.54105951]
["bitfinex","ETHUSD",1736515830295,6.54105951,3267.3,3265.8,3.06203]
["bitfinex","ETHUSD",1736515830497,0.15731,3264.9,3263.0,0.59861626]
["bitfinex","ETHUSD",1736515830822,0.15731,3264.9,3260.3,0.25]
["bitfinex","ETHUSD",1736515830823,0.62657294,3267.9,3265.9,0.03543947]
["bitfinex","ETHUSD",1736515830993,6.54105951,3267.5,3263.6,0.3319609]
["bitfinex","ETHUSD",1736515831200,0.0225,3266.9,3263.6,0.3319609]
["bitfinex","ETHUSD",1736515831506,0.00822266,3267.2,3263.8,3.06391]
["bitfinex","ETHUSD",1736515831822,0.05529037,3266.8,3264.5,9.60421951]
["bitfinex","ETHUSD",1736515832135,0.05529037,3266.8,3264.6,0.42382964]
["bitfinex","ETHUSD",1736515832358,0.05835037,3266.8,3265.7,3.06207]
["bitfinex","ETHUSD",1736515832645,0.05835037,3266.8,3264.6,0.03653965]
["bitfinex","ETHUSD",1736515832825,6.54105951,3266.0,3261.5,0.25]
["bitfinex","ETHUSD",1736515833133,6.54105951,3264.7,3254.6,1.54457155]
["bitfinex","ETHUSD",1736515833425,0.79594951,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1736515833588,5.39726252,3264.6,3260.2,3.06729]
["bitfinex","ETHUSD",1736515833589,0.25,3264.4,3260.2,3.06729]
["bitfinex","ETHUSD",1736515833790,0.00306,3264.7,3257.1,0.3289009]
["bitfinex","ETHUSD",1736515833791,0.25,3262.3,3257.1,0.3289009]
["bitfinex","ETHUSD",1736515833931,0.62295573,3260.9,3257.1,0.3289009]
["bitfinex","ETHUSD",1736515834135,0.0225,3259.9,3257.1,0.3289009]
["bitfinex","ETHUSD",1736515834342,0.0225,3259.9,3250.5,3.0391]
["bitfinex","ETHUSD",1736515834343,0.25,3261.4,3257.2,0.37485504]
["bitfinex","ETHUSD",1736515834568,6.1265,3264.5,3261.0,2.59001202]
["bitfinex","ETHUSD",1736515834776,3.0,3263.1,3260.6,0.41493972]
["bitfinex","ETHUSD",1736515834932,13.0,3266.8,3263.0,9.51e-06]
["bitfinex","ETHUSD",1736515835131,3.06164,3266.3,3263.1,4.286]
["bitfinex","ETHUSD",1736515835367,13.0,3266.8,3263.2,0.43762667]
["bitfinex","ETHUSD",1736515835567,3.05997,3268.1,3263.1,4.286]
["bitfinex","ETHUSD",1736515835568,3.06203,3265.8,3263.1,4.286]
["bitfinex","ETHUSD",1736515835778,3.06117,3266.8,3263.2,3.06447]
["bitfinex","ETHUSD",1736515835988,3.05948,3268.6,3263.4,3.06426]
["bitfinex","ETHUSD",1736515836314,3.05847,3269.6,3264.1,0.2492]
["bitfinex","ETHUSD",1736515836581,3.06004,3268.0,3264.3,3.06335]
["bitfinex","ETHUSD",1736515836815,3.05938,3268.7,3264.6,0.2492]
["bitfinex","ETHUSD",1736515836994,3.05865,3269.5,3265.0,0.2492]
["bitfinex","ETHUSD",1736515837224,3.0593,3268.8,3265.2,3.06259]
["bitfinex","ETHUSD",1736515837493,0.00822266,3269.2,3265.8,0.2492]
["bitfinex","ETHUSD",1736515838075,0.00822266,3269.2,3266.7,0.2492]
["bitfinex","ETHUSD",1736515838277,5.27582748,3269.1,3266.7,0.2492]
["bitfinex","ETHUSD",1736515838477,0.27582748,3269.1,3266.7,0.2492]
["bitfinex","ETHUSD",1736515838813,0.00822266,3269.2,3264.7,0.2492]
["bitfinex","ETHUSD",1736515839022,0.00822266,3269.2,3265.3,3.0625]
["bitfinex","ETHUSD",1736515839316,3.05954,3268.5,3262.8,1.56985763]
["bitfinex","ETHUSD",1736515839452,0.00822266,3269.2,3262.3,0.34032471]
["bitfinex","ETHUSD",1736515839818,0.00822266,3269.2,3261.8,0.40059294]
["bitfinex","ETHUSD",1736515840023,6.54105951,3266.7,3262.1,3.0655]
["bitfinex","ETHUSD",1736515840153,6.54105951,3266.0,3260.0,0.25]
["bitfinex","ETHUSD",1736515840352,6.54105951,3264.5,3258.8,0.25]
["bitfinex","ETHUSD",1736515840557,0.61619221,3263.8,3258.8,0.25]
["bitfinex","ETHUSD",1736515840792,0.30764726,3265.4,3257.4,0.25]
["bitfinex","ETHUSD",1736515840793,6.54105951,3262.3,3257.4,0.25]
["bitfinex","ETHUSD",1736515841106,0.30764726,3262.3,3255.2,4.65307435]
["bitfinex","ETHUSD",1736515841309,6.54105951,3260.4,3254.5,3.07264]
["bitfinex","ETHUSD",1736515841474,6.54105951,3259.3,3255.1,3.0721]
["bitfinex","ETHUSD",1736515841815,2.0,3262.1,3256.8,6.54105951]
["bitfinex","ETHUSD",1736515842101,0.05523751,3259.2,3255.1,6.1442]
["bitfinex","ETHUSD",1736515842254,0.05523751,3259.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736515842454,2.0,3262.1,3256.4,6.54105951]
["bitfinex","ETHUSD",1736515842769,3.06535,3262.3,3257.2,3.07012]
["bitfinex","ETHUSD",1736515842967,3.0653,3262.4,3257.8,3.06952]
["bitfinex","ETHUSD",1736515843289,0.05119749,3262.2,3259.1,3.06828]
["bitfinex","ETHUSD",1736515843516,0.05119749,3262.2,3260.0,3.06746]
["bitfinex","ETHUSD",1736515843654,0.05119749,3262.2,3258.8,3.06859]
["bitfinex","ETHUSD",1736515844014,0.05119749,3262.2,3256.7,6.54105951]
["bitfinex","ETHUSD",1736515844158,0.05119749,3262.2,3259.3,3.06806]
["bitfinex","ETHUSD",1736515844362,3.06401,3263.7,3259.3,4.296]
["bitfinex","ETHUSD",1736515844558,0.19201081,3264.0,3255.9,0.25]
["bitfinex","ETHUSD",1736515844773,0.05122476,3263.6,3261.3,35.0]
["bitfinex","ETHUSD",1736515845001,0.05122476,3263.6,3261.5,3.06607]
["bitfinex","ETHUSD",1736515845208,0.19201081,3264.0,3261.5,3.06607]
["bitfinex","ETHUSD",1736515845410,3.06266,3265.2,3262.5,3.06504]
["bitfinex","ETHUSD",1736515845610,6.54105951,3264.8,3258.0,0.25]
["bitfinex","ETHUSD",1736515845778,3.58008012,3265.4,3260.3,3.06715]
["bitfinex","ETHUSD",1736515845779,9.60525951,3263.5,3260.3,3.06715]
["bitfinex","ETHUSD",1736515845973,0.36379726,3263.4,3256.2,1.5873383]
["bitfinex","ETHUSD",1736515846325,0.33132748,3263.8,3256.1,6.1423]
["bitfinex","ETHUSD",1736515846326,3.0,3263.8,3259.6,6.54105951]
["bitfinex","ETHUSD",1736515846491,0.40067135,3263.4,3259.7,4.296]
["bitfinex","ETHUSD",1736515846840,8.01e-06,3263.4,3263.2,3.06442]
["bitfinex","ETHUSD",1736515847016,3.58008012,3263.9,3260.8,1.59679967]
["bitfinex","ETHUSD",1736515847176,1.12819579,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1736515847375,3.05947,3268.6,3265.4,3.06233]
["bitfinex","ETHUSD",1736515847696,3.05947,3268.6,3264.0,4.295]
["bitfinex","ETHUSD",1736515847697,4.49325212,3266.5,3263.8,3.06389]
["bitfinex","ETHUSD",1736515847896,4.49325212,3266.5,3260.5,1.57624166]
["bitfinex","ETHUSD",1736515848096,4.49325212,3266.5,3260.4,6.54105951]
["bitfinex","ETHUSD",1736515848299,4.49325212,3266.5,3260.6,0.05608082]
["bitfinex","ETHUSD",1736515848473,4.49325212,3266.5,3262.2,6.54105951]
["bitfinex","ETHUSD",1736515848669,4.49325212,3266.4,3261.5,6.54105951]
["bitfinex","ETHUSD",1736515848874,4.49325212,3266.4,3260.1,0.64092119]
["bitfinex","ETHUSD",1736515848875,6.54105951,3266.0,3259.0,6.54105951]
["bitfinex","ETHUSD",1736515849073,4.49325212,3266.4,3265.1,3.06264]
["bitfinex","ETHUSD",1736515849270,4.49325212,3266.4,3264.7,3.06303]
["bitfinex","ETHUSD",1736515849483,4.49325212,3266.4,3264.1,3.06356]
["bitfinex","ETHUSD",1736515849707,4.49325212,3266.4,3264.8,3.06289]
["bitfinex","ETHUSD",1736515849906,4.49325212,3266.4,3262.0,1.52847726]
["bitfinex","ETHUSD",1736515850109,13.51320229,3265.6,3264.8,3.06291]
["bitfinex","ETHUSD",1736515850307,13.51320229,3265.6,3265.0,3.06269]
["bitfinex","ETHUSD",1736515850619,13.51320229,3265.6,3260.4,6.54105951]
["bitfinex","ETHUSD",1736515850775,13.51320229,3265.6,3262.9,6.54105951]
["bitfinex","ETHUSD",1736515850975,13.51320229,3265.6,3260.6,6.13384]
["bitfinex","ETHUSD",1736515851189,13.51320229,3265.6,3262.5,6.54105951]
["bitfinex","ETHUSD",1736515851389,13.51320229,3265.6,3260.1,1.1219]
["bitfinex","ETHUSD",1736515851390,13.51320229,3265.6,3261.4,3.06616]
["bitfinex","ETHUSD",1736515851590,13.51320229,3265.6,3260.2,6.54105951]
["bitfinex","ETHUSD",1736515851886,13.51320229,3265.6,3260.4,1.59067747]
["bitfinex","ETHUSD",1736515852087,6.54105951,3265.3,3259.5,3.06787]
["bitfinex","ETHUSD",1736515852292,3.06457,3263.1,3256.9,4.295]
["bitfinex","ETHUSD",1736515852520,6.54105951,3262.2,3259.1,3.06824]
["bitfinex","ETHUSD",1736515852707,6.54105951,3261.2,3256.9,4.295]
["bitfinex","ETHUSD",1736515853019,0.33083934,3261.1,3252.5,1.543208]
["bitfinex","ETHUSD",1736515853179,1.93374951,3255.7,3253.4,3.07368]
["bitfinex","ETHUSD",1736515853380,3.07276,3254.4,3250.6,0.3319609]
["bitfinex","ETHUSD",1736515853606,3.07358,3253.6,3250.6,0.3319609]
["bitfinex","ETHUSD",1736515853793,5.48035324,3255.6,3250.6,0.3319609]
["bitfinex","ETHUSD",1736515853997,0.05529037,3253.5,3250.3,35.0]
["bitfinex","ETHUSD",1736515854410,10.72497575,3252.3,3249.8,0.39092119]
["bitfinex","ETHUSD",1736515854579,6.54105951,3249.9,3246.5,0.25]
["bitfinex","ETHUSD",1736515854883,7.32251533,3249.8,3244.1,0.10368318]
["bitfinex","ETHUSD",1736515855081,6.60649229,3245.4,3244.1,0.10368318]
["bitfinex","ETHUSD",1736515855283,6.60649229,3244.2,3240.4,3.08603]
["bitfinex","ETHUSD",1736515855580,0.4080235,3244.1,3237.6,6.93845319]
["bitfinex","ETHUSD",1736515855779,2.0,3241.8,3240.5,1.233554]
["bitfinex","ETHUSD",1736515855979,0.0225,3241.0,3240.5,1.233554]
["bitfinex","ETHUSD",1736515856181,3.97345078,3244.0,3240.6,35.0]
["bitfinex","ETHUSD",1736515856478,2.91368373,3244.9,3243.6,6.60649229]
["bitfinex","ETHUSD",1736515856688,3.07862,3248.2,3244.8,20.19604693]
["bitfinex","ETHUSD",1736515856980,3.2715607,3248.3,3247.4,6.60649229]
["bitfinex","ETHUSD",1736515856981,0.1929507,3248.3,3247.4,6.60649229]
["bitfinex","ETHUSD",1736515857224,3.07652,3250.5,3248.1,6.60649229]
["bitfinex","ETHUSD",1736515857525,10.41076747,3252.3,3248.1,6.60649229]
["bitfinex","ETHUSD",1736515857831,0.0075,3253.4,3250.6,6.60649229]
["bitfinex","ETHUSD",1736515858025,0.3646789,3255.4,3251.8,6.60649229]
["bitfinex","ETHUSD",1736515858323,1.53799409,3258.6,3253.1,6.60649229]
["bitfinex","ETHUSD",1736515858502,3.07318,3254.0,3253.1,5.06949229]
["bitfinex","ETHUSD",1736515858698,0.60757076,3254.5,3250.0,16.66643464]
["bitfinex","ETHUSD",1736515858699,0.60757076,3254.5,3251.9,6.60649229]
["bitfinex","ETHUSD",1736515858900,0.27182764,3255.8,3251.9,6.60649229]
["bitfinex","ETHUSD",1736515859130,1.234078,3253.9,3253.5,35.0]
["bitfinex","ETHUSD",1736515859334,3.07346,3253.7,3253.2,6.60569229]
["bitfinex","ETHUSD",1736515859561,0.88699357,3253.9,3250.0,20.19604693]
["bitfinex","ETHUSD",1736515859562,0.88699357,3253.9,3250.0,6.60649229]
["bitfinex","ETHUSD",1736515859695,0.88699357,3253.9,3251.6,0.25]
["bitfinex","ETHUSD",1736515860128,0.88699357,3253.9,3250.8,0.25]
["bitfinex","ETHUSD",1736515860332,0.88699357,3253.9,3249.7,3.0772]
["bitfinex","ETHUSD",1736515860630,0.37816405,3253.8,3250.5,3.07638]
["bitfinex","ETHUSD",1736515860797,0.3855147,3253.8,3248.8,0.25]
["bitfinex","ETHUSD",1736515860991,0.88699357,3253.9,3250.6,3.07631]
["bitfinex","ETHUSD",1736515861197,0.88699357,3253.9,3251.5,6.151]
["bitfinex","ETHUSD",1736515861431,18.15003791,3253.8,3252.6,3.0]
["bitfinex","ETHUSD",1736515861628,19.38249291,3253.8,3252.1,3.07486]
["bitfinex","ETHUSD",1736515861829,19.38249291,3253.8,3252.8,3.0742]
["bitfinex","ETHUSD",1736515862031,7.67439261,3256.7,3253.4,6.60649229]
["bitfinex","ETHUSD",1736515862334,7.67439261,3256.7,3253.9,6.60649229]
["bitfinex","ETHUSD",1736515862657,1.231093,3254.3,3253.2,3.0738]
["bitfinex","ETHUSD",1736515862833,0.07822272,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1736515863140,12.37765496,3259.6,3255.4,3.07177]
["bitfinex","ETHUSD",1736515863510,0.70891496,3259.6,3259.5,3.64045]
["bitfinex","ETHUSD",1736515863654,10.39477099,3260.0,3259.5,3.64045]
["bitfinex","ETHUSD",1736515863655,5.83243637,3260.0,3259.9,3.09007]
["bitfinex","ETHUSD",1736515863877,0.27453818,3264.4,3256.9,3.0704]
["bitfinex","ETHUSD",1736515864073,6.8380415,3259.7,3259.5,3.06795]
["bitfinex","ETHUSD",1736515864274,6.8380415,3259.7,3257.0,0.34105111]
["bitfinex","ETHUSD",1736515864275,0.60929558,3263.9,3259.6,8.068]
["bitfinex","ETHUSD",1736515864581,9e-07,3263.6,3261.4,6.60649229]
["bitfinex","ETHUSD",1736515864789,9e-07,3263.6,3262.1,3.06549]
["bitfinex","ETHUSD",1736515865075,1.2301469,3263.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736515865215,1.2301469,3263.6,3261.3,6.60649229]
["bitfinex","ETHUSD",1736515865415,6.9e-06,3263.6,3261.3,6.60649229]
["bitfinex","ETHUSD",1736515865713,6.9e-06,3263.6,3263.4,3.06421]
["bitfinex","ETHUSD",1736515865915,6.9e-06,3263.6,3263.5,3.93412959]
["bitfinex","ETHUSD",1736515866171,6.9e-06,3263.6,3262.6,3.06498]
["bitfinex","ETHUSD",1736515866172,13.51320229,3265.6,3261.6,6.60649229]
["bitfinex","ETHUSD",1736515866320,10.9331412,3265.5,3262.8,6.60649229]
["bitfinex","ETHUSD",1736515866519,6.0367462,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1736515866774,9.7128818,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1736515866978,9.44729519,3265.4,3265.3,3.3125]
["bitfinex","ETHUSD",1736515867186,4.4846251,3265.4,3265.3,3.3125]
["bitfinex","ETHUSD",1736515867381,13.63871957,3265.4,3265.3,1.01485307]
["bitfinex","ETHUSD",1736515867535,13.63871957,3265.4,3265.3,3.80837]
["bitfinex","ETHUSD",1736515867735,13.63871957,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1736515867962,7.71817552,3265.4,3265.3,3.3125]
["bitfinex","ETHUSD",1736515868164,12.75758827,3265.9,3265.8,0.25]
["bitfinex","ETHUSD",1736515868343,6.60649229,3271.0,3265.8,3.06199]
["bitfinex","ETHUSD",1736515868679,0.28275383,3270.7,3264.2,4.299]
["bitfinex","ETHUSD",1736515868974,6.78850153,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1736515869175,2.19670153,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1736515869347,1.53e-06,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1736515869757,1.53e-06,3266.7,3265.8,3.06202]
["bitfinex","ETHUSD",1736515870083,1.53e-06,3266.7,3266.5,3.06134]
["bitfinex","ETHUSD",1736515870267,1.53e-06,3266.7,3263.0,8.17308184]
["bitfinex","ETHUSD",1736515870470,1.53e-06,3266.7,3266.5,3.06132]
["bitfinex","ETHUSD",1736515870642,1.53e-06,3266.7,3261.9,1.59497354]
["bitfinex","ETHUSD",1736515871005,1.53e-06,3266.7,3260.4,6.60649229]
["bitfinex","ETHUSD",1736515871006,1.53e-06,3266.7,3262.2,1.50134829]
["bitfinex","ETHUSD",1736515871180,1.53e-06,3266.7,3259.9,1.81438527]
["bitfinex","ETHUSD",1736515871379,1.53e-06,3266.7,3259.3,3.06805]
["bitfinex","ETHUSD",1736515871380,6.60649229,3265.6,3259.7,1.50601747]
["bitfinex","ETHUSD",1736515871679,6.60649229,3265.6,3263.7,3.06394]
["bitfinex","ETHUSD",1736515871978,1.5308,3266.0,3261.8,7.36279]
["bitfinex","ETHUSD",1736515872170,1.53e-06,3266.7,3264.8,3.06289]
["bitfinex","ETHUSD",1736515872368,1.53e-06,3266.7,3264.4,3.06325]
["bitfinex","ETHUSD",1736515872601,1.53e-06,3266.7,3262.5,6.60649229]
["bitfinex","ETHUSD",1736515872908,1.50385834,3267.5,3262.6,9.19512]
["bitfinex","ETHUSD",1736515873201,12.74992908,3267.9,3267.0,3.06084]
["bitfinex","ETHUSD",1736515873341,12.74992908,3267.9,3265.3,3.0625]
["bitfinex","ETHUSD",1736515873342,12.74992908,3267.9,3264.8,3.06295]
["bitfinex","ETHUSD",1736515873543,12.74992908,3267.9,3264.6,0.3879]
["bitfinex","ETHUSD",1736515873843,12.74992908,3267.9,3266.1,3.0]
["bitfinex","ETHUSD",1736515874144,9.13986908,3267.9,3267.7,3.0602]
["bitfinex","ETHUSD",1736515874345,9.13986908,3267.9,3265.0,3.0627]
["bitfinex","ETHUSD",1736515874565,9.13986908,3267.9,3264.6,3.06313]
["bitfinex","ETHUSD",1736515874784,6.60649229,3267.2,3265.6,3.06216]
["bitfinex","ETHUSD",1736515874970,9.13986908,3267.9,3262.4,3.06522]
["bitfinex","ETHUSD",1736515875178,0.0225,3267.8,3262.9,3.06475]
["bitfinex","ETHUSD",1736515875363,9.13986908,3267.9,3265.2,35.0]
["bitfinex","ETHUSD",1736515875568,9.13986908,3267.9,3264.8,0.3879]
["bitfinex","ETHUSD",1736515875765,9.13986908,3267.9,3266.4,3.06138]
["bitfinex","ETHUSD",1736515875980,9.13986908,3267.9,3264.8,0.3879]
["bitfinex","ETHUSD",1736515876167,9.13986908,3267.9,3263.1,0.61358718]
["bitfinex","ETHUSD",1736515876168,6.60649229,3267.6,3262.7,0.60635408]
["bitfinex","ETHUSD",1736515876376,0.37699357,3267.5,3262.4,1.54029652]
["bitfinex","ETHUSD",1736515876683,6.60649229,3267.6,3261.4,0.3879]
["bitfinex","ETHUSD",1736515876857,9.13986908,3267.9,3265.9,3.06186]
["bitfinex","ETHUSD",1736515877055,9.13986908,3267.9,3264.0,3.06368]
["bitfinex","ETHUSD",1736515877256,1.5385,3267.8,3263.1,1.5534]
["bitfinex","ETHUSD",1736515877457,6.60649229,3267.7,3261.5,1.5534]
["bitfinex","ETHUSD",1736515877656,1.5385,3267.8,3263.9,3.06378]
["bitfinex","ETHUSD",1736515877858,1.5385,3267.8,3261.7,0.62836789]
["bitfinex","ETHUSD",1736515878058,1.5385,3267.8,3262.9,3.07219]
["bitfinex","ETHUSD",1736515878263,1.5385,3267.8,3263.7,0.0225]
["bitfinex","ETHUSD",1736515878599,1.5385,3267.8,3266.7,3.06116]
["bitfinex","ETHUSD",1736515878763,9.13986908,3267.9,3266.6,0.015]
["bitfinex","ETHUSD",1736515878957,9.13986908,3267.9,3265.8,3.06199]
["bitfinex","ETHUSD",1736515879163,9.13986908,3267.9,3266.8,3.06108]
["bitfinex","ETHUSD",1736515879362,9.13986908,3267.9,3264.2,6.60649229]
["bitfinex","ETHUSD",1736515879564,9.13986908,3267.9,3263.7,0.00822266]
["bitfinex","ETHUSD",1736515879831,9.13986908,3267.9,3264.4,6.60649229]
["bitfinex","ETHUSD",1736515880010,9.13986908,3267.9,3266.0,3.06179]
["bitfinex","ETHUSD",1736515880305,9.13986908,3267.9,3266.4,0.0075]
["bitfinex","ETHUSD",1736515880486,9.13986908,3267.9,3267.7,3.61021]
["bitfinex","ETHUSD",1736515880687,9.13986908,3267.9,3267.3,3.0606]
["bitfinex","ETHUSD",1736515880897,9.13986908,3267.9,3265.9,3.06186]
["bitfinex","ETHUSD",1736515881211,9.13986908,3267.9,3264.4,41.60649229]
["bitfinex","ETHUSD",1736515881504,9.13986908,3267.9,3264.5,1.54087705]
["bitfinex","ETHUSD",1736515881668,9.13986908,3267.9,3267.4,3.06046]
["bitfinex","ETHUSD",1736515881864,9.13986908,3267.9,3267.7,3.06016]
["bitfinex","ETHUSD",1736515882065,8.58986908,3267.9,3265.9,3.06189]
["bitfinex","ETHUSD",1736515882298,8.58986908,3267.9,3261.8,0.25]
["bitfinex","ETHUSD",1736515882507,8.58986908,3267.9,3261.8,15.542]
["bitfinex","ETHUSD",1736515882686,8.58986908,3267.9,3264.1,6.60649229]
["bitfinex","ETHUSD",1736515882873,8.58986908,3267.9,3266.8,3.06105]
["bitfinex","ETHUSD",1736515883078,8.58986908,3267.9,3265.6,0.0075]
["bitfinex","ETHUSD",1736515883405,8.58986908,3267.9,3262.0,3.0656]
["bitfinex","ETHUSD",1736515883406,3.0,3267.4,3262.0,3.0656]
["bitfinex","ETHUSD",1736515883619,4.5305,3267.8,3260.1,4.292]
["bitfinex","ETHUSD",1736515883620,1.5305,3265.5,3260.1,3.06734]
["bitfinex","ETHUSD",1736515883779,6.60649229,3264.6,3259.8,15.542]
["bitfinex","ETHUSD",1736515883982,3.06386,3263.9,3260.6,3.0669]
["bitfinex","ETHUSD",1736515884309,3.06386,3263.9,3257.3,1.55968863]
["bitfinex","ETHUSD",1736515884310,3.06297,3264.8,3261.4,3.06613]
["bitfinex","ETHUSD",1736515884470,1.6386,3264.9,3261.9,3.06568]
["bitfinex","ETHUSD",1736515884811,0.03068776,3265.9,3262.1,6.60649229]
["bitfinex","ETHUSD",1736515885012,0.03068776,3265.9,3262.2,0.015]
["bitfinex","ETHUSD",1736515885165,0.03068776,3265.9,3263.4,0.015]
["bitfinex","ETHUSD",1736515885534,0.03068776,3265.9,3264.9,3.06284]
["bitfinex","ETHUSD",1736515885706,0.03068776,3265.9,3262.1,6.60649229]
["bitfinex","ETHUSD",1736515885909,0.03068776,3265.9,3263.1,6.60649229]
["bitfinex","ETHUSD",1736515886090,0.03068776,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1736515886423,8.58986908,3267.9,3265.5,5.0]
["bitfinex","ETHUSD",1736515886646,8.58986908,3267.9,3264.4,3.06333]
["bitfinex","ETHUSD",1736515886647,8.58986908,3267.9,3264.0,6.60649229]
["bitfinex","ETHUSD",1736515886912,1.6456,3266.6,3261.8,3.06574]
["bitfinex","ETHUSD",1736515887134,6.60649229,3265.1,3260.9,3.06655]
["bitfinex","ETHUSD",1736515887334,1.6456,3265.0,3262.6,3.06495]
["bitfinex","ETHUSD",1736515887475,3.06351,3264.3,3261.1,0.62479467]
["bitfinex","ETHUSD",1736515887675,6.60649229,3264.1,3257.6,6.60649229]
["bitfinex","ETHUSD",1736515887914,1.6456,3264.8,3258.3,3.06904]
["bitfinex","ETHUSD",1736515888112,3.06354,3264.2,3258.6,3.06871]
["bitfinex","ETHUSD",1736515888275,3.06487,3262.8,3259.7,3.06772]
["bitfinex","ETHUSD",1736515888635,1.6456,3263.4,3257.6,6.60649229]
["bitfinex","ETHUSD",1736515888810,1.6456,3263.4,3254.8,15.423]
["bitfinex","ETHUSD",1736515888811,1.6456,3263.4,3260.7,3.06679]
["bitfinex","ETHUSD",1736515888980,3.06438,3263.3,3260.1,3.06736]
["bitfinex","ETHUSD",1736515889183,1.6456,3263.4,3259.7,1.226853]
["bitfinex","ETHUSD",1736515889395,8.25209229,3263.4,3259.7,1.226853]
["bitfinex","ETHUSD",1736515889728,0.0225,3263.3,3260.2,3.06721]
["bitfinex","ETHUSD",1736515889945,0.4325381,3263.2,3259.8,6.60649229]
["bitfinex","ETHUSD",1736515890168,0.4325381,3263.2,3259.7,1.226853]
["bitfinex","ETHUSD",1736515890956,3.06525,3262.4,3259.8,3.06767]
["bitfinex","ETHUSD",1736515891170,4.70056,3263.0,3259.7,1.226853]
["bitfinex","ETHUSD",1736515891294,4.70056,3263.0,3256.3,0.62737367]
["bitfinex","ETHUSD",1736515891295,3.06842,3259.0,3254.4,6.14552]
["bitfinex","ETHUSD",1736515891648,3.06842,3259.0,3254.9,3.07227]
["bitfinex","ETHUSD",1736515891649,1.5537,3259.0,3254.9,3.07227]
["bitfinex","ETHUSD",1736515891794,3.06916,3258.3,3252.8,1.5495]
["bitfinex","ETHUSD",1736515891995,3.06852,3258.9,3254.6,3.07257]
["bitfinex","ETHUSD",1736515892191,3.06852,3258.9,3254.5,1.229262]
["bitfinex","ETHUSD",1736515892192,3.06971,3257.7,3254.5,1.229262]
["bitfinex","ETHUSD",1736515892429,3.06916,3258.3,3254.5,1.229262]
["bitfinex","ETHUSD",1736515892736,0.86863061,3258.9,3254.6,0.34088437]
["bitfinex","ETHUSD",1736515892893,0.86863061,3258.9,3254.5,0.229262]
["bitfinex","ETHUSD",1736515893295,0.19213779,3259.0,3257.6,3.06973]
["bitfinex","ETHUSD",1736515893621,1.5465,3261.5,3257.8,0.55]
["bitfinex","ETHUSD",1736515893859,1.5465,3261.5,3258.5,0.0225]
["bitfinex","ETHUSD",1736515894057,0.43552708,3261.2,3257.7,4.297]
["bitfinex","ETHUSD",1736515894251,0.43552708,3261.2,3256.3,0.6235912]
["bitfinex","ETHUSD",1736515894444,0.43552708,3261.2,3256.5,3.07078]
["bitfinex","ETHUSD",1736515894644,1.5465,3261.5,3257.3,3.06997]
["bitfinex","ETHUSD",1736515894844,1.5465,3261.5,3258.6,3.06874]
["bitfinex","ETHUSD",1736515895174,1.5465,3261.5,3259.5,3.0]
["bitfinex","ETHUSD",1736515895473,1.5465,3261.5,3259.4,35.0]
["bitfinex","ETHUSD",1736515895672,1.5251,3263.4,3259.2,3.06823]
["bitfinex","ETHUSD",1736515895976,1.5251,3263.4,3259.2,0.0225]
["bitfinex","ETHUSD",1736515896196,1.5251,3263.4,3259.4,0.0225]
["bitfinex","ETHUSD",1736515896356,0.37616024,3263.3,3258.8,3.06857]
["bitfinex","ETHUSD",1736515896534,3.06483,3262.9,3257.8,3.06953]
["bitfinex","ETHUSD",1736515896874,3.06483,3262.9,3256.3,0.00822266]
["bitfinex","ETHUSD",1736515896875,1.228678,3265.0,3258.5,1.5053]
["bitfinex","ETHUSD",1736515897073,1.5145,3266.9,3259.9,1.5053]
["bitfinex","ETHUSD",1736515897278,0.43492261,3263.3,3261.0,0.62666534]
["bitfinex","ETHUSD",1736515897520,1.228282,3264.9,3263.8,3.06385]
["bitfinex","ETHUSD",1736515897641,1.228282,3264.9,3261.1,10.45119373]
["bitfinex","ETHUSD",1736515897642,0.13045575,3264.9,3264.7,3.06299]
["bitfinex","ETHUSD",1736515898041,3.05935,3268.7,3265.0,3.0]
["bitfinex","ETHUSD",1736515898247,0.48004131,3266.7,3265.6,3.06215]
["bitfinex","ETHUSD",1736515898578,1.227442,3266.8,3263.9,5.35621091]
["bitfinex","ETHUSD",1736515898876,1.227442,3266.8,3263.9,3.75151091]
["bitfinex","ETHUSD",1736515899177,1.227442,3266.8,3265.6,3.06216]
["bitfinex","ETHUSD",1736515899335,1.227442,3266.8,3263.9,3.75151091]
["bitfinex","ETHUSD",1736515899739,3.06141,3266.5,3264.0,3.06369]
["bitfinex","ETHUSD",1736515900076,4.5239,3266.2,3260.1,1.5282]
["bitfinex","ETHUSD",1736515900238,0.0075,3265.2,3260.3,0.60840425]
["bitfinex","ETHUSD",1736515900598,3.06291,3264.9,3260.2,3.0672]
["bitfinex","ETHUSD",1736515900737,3.06325,3264.5,3260.1,1.5282]
["bitfinex","ETHUSD",1736515900937,1.5239,3265.1,3260.1,1.5282]
["bitfinex","ETHUSD",1736515901355,1.5239,3265.1,3260.2,0.86427198]
["bitfinex","ETHUSD",1736515901521,6.62317168,3269.3,3261.8,1.5282]
["bitfinex","ETHUSD",1736515901522,1.5239,3266.5,3261.8,1.5282]
["bitfinex","ETHUSD",1736515901828,2.750337,3267.9,3264.6,35.0]
["bitfinex","ETHUSD",1736515902129,2.750337,3267.9,3264.4,6.1267]
["bitfinex","ETHUSD",1736515902266,1.5239,3267.9,3266.0,3.06177]
["bitfinex","ETHUSD",1736515902463,1.226783,3267.8,3264.4,3.06335]
["bitfinex","ETHUSD",1736515902663,1.226783,3267.8,3263.4,3.06428]
["bitfinex","ETHUSD",1736515902664,1.226783,3267.8,3263.4,0.48353059]
["bitfinex","ETHUSD",1736515902928,1.226783,3267.8,3263.1,6.30773059]
["bitfinex","ETHUSD",1736515903086,1.226783,3267.8,3264.0,35.0]
["bitfinex","ETHUSD",1736515903268,1.226783,3267.8,3265.3,3.06245]
["bitfinex","ETHUSD",1736515903465,1.226783,3267.8,3263.1,5.8242]
["bitfinex","ETHUSD",1736515903783,1.5239,3267.9,3264.2,35.0]
["bitfinex","ETHUSD",1736515903989,1.5239,3267.9,3263.2,0.62013741]
["bitfinex","ETHUSD",1736515904181,1.5239,3267.9,3267.0,3.06085]
["bitfinex","ETHUSD",1736515904384,1.5239,3267.9,3267.0,3.06089]
["bitfinex","ETHUSD",1736515904579,1.5239,3267.9,3263.8,35.0]
["bitfinex","ETHUSD",1736515904776,1.5239,3267.9,3263.6,4.294]
["bitfinex","ETHUSD",1736515905165,1.5239,3267.9,3264.3,3.06344]
["bitfinex","ETHUSD",1736515905365,3.06016,3267.8,3265.0,3.06272]
["bitfinex","ETHUSD",1736515905592,3.92472439,3267.8,3262.7,0.60825155]
["bitfinex","ETHUSD",1736515905813,3.92472439,3267.8,3265.0,3.06278]
["bitfinex","ETHUSD",1736515905969,3.92472439,3267.8,3263.2,0.48353059]
["bitfinex","ETHUSD",1736515906170,3.92472439,3267.8,3266.6,3.06126]
["bitfinex","ETHUSD",1736515906409,3.92472439,3267.8,3264.1,3.0]
["bitfinex","ETHUSD",1736515906667,3.92472439,3267.8,3264.8,4.294]
["bitfinex","ETHUSD",1736515907065,3.92472439,3267.8,3267.6,3.06028]
["bitfinex","ETHUSD",1736515907332,3.92472439,3267.8,3266.3,3.06155]
["bitfinex","ETHUSD",1736515907567,3.92472439,3267.8,3264.2,1.55877065]
["bitfinex","ETHUSD",1736515907686,3.92472439,3267.8,3264.2,3.06349]
["bitfinex","ETHUSD",1736515907884,3.92472439,3267.8,3265.6,3.06217]
["bitfinex","ETHUSD",1736515908085,3.92472439,3267.8,3263.9,1.5021]
["bitfinex","ETHUSD",1736515908086,3.92472439,3267.8,3265.8,3.06199]
["bitfinex","ETHUSD",1736515908296,3.92472439,3267.7,3263.9,2.12854946]
["bitfinex","ETHUSD",1736515908613,3.92472439,3267.7,3264.0,3.0]
["bitfinex","ETHUSD",1736515908909,3.92472439,3267.7,3263.6,4.292]
["bitfinex","ETHUSD",1736515908910,1.6591,3267.6,3263.5,0.60770009]
["bitfinex","ETHUSD",1736515909219,1.6591,3267.6,3264.9,3.06288]
["bitfinex","ETHUSD",1736515909419,1.6591,3267.6,3267.2,3.06067]
["bitfinex","ETHUSD",1736515909574,3.92472439,3267.7,3265.1,0.565]
["bitfinex","ETHUSD",1736515909775,3.92472439,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1736515910011,3.92472439,3267.7,3267.2,3.06068]
["bitfinex","ETHUSD",1736515910231,3.92472439,3267.7,3266.1,3.015]
["bitfinex","ETHUSD",1736515910435,10.95296445,3268.8,3267.9,3.06001]
["bitfinex","ETHUSD",1736515910571,10.95296445,3268.8,3267.7,3.06021]
["bitfinex","ETHUSD",1736515910771,0.31327887,3267.6,3267.5,6.63294]
["bitfinex","ETHUSD",1736515911016,14.73596959,3269.2,3267.9,3.06]
["bitfinex","ETHUSD",1736515911179,14.73596959,3269.2,3263.7,1.54158306]
["bitfinex","ETHUSD",1736515911375,14.73596959,3269.2,3265.2,4.291]
["bitfinex","ETHUSD",1736515911581,8.58986908,3268.4,3265.2,4.291]
["bitfinex","ETHUSD",1736515911789,8.58986908,3268.4,3267.1,3.06073]
["bitfinex","ETHUSD",1736515912086,8.58986908,3268.4,3265.2,5.87304306]
["bitfinex","ETHUSD",1736515912298,3.61344912,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1736515912500,8.58986908,3268.4,3266.7,8.063]
["bitfinex","ETHUSD",1736515912700,1.91341103,3269.1,3267.2,4.6603]
["bitfinex","ETHUSD",1736515913014,7.8656436,3269.9,3268.5,3.05943]
["bitfinex","ETHUSD",1736515913212,7.8656436,3269.9,3267.2,1.6603]
["bitfinex","ETHUSD",1736515913384,7.8656436,3269.9,3268.8,3.05922]
["bitfinex","ETHUSD",1736515913589,7.8656436,3269.9,3268.1,3.0]
["bitfinex","ETHUSD",1736515913791,7.8656436,3269.9,3268.0,3.05995]
["bitfinex","ETHUSD",1736515913792,7.8656436,3269.9,3268.2,0.01593086]
["bitfinex","ETHUSD",1736515913988,7.8656436,3269.9,3268.0,3.05995]
["bitfinex","ETHUSD",1736515914188,7.8656436,3269.9,3269.7,3.05836]
["bitfinex","ETHUSD",1736515914390,7.8656436,3269.9,3269.2,3.05882]
["bitfinex","ETHUSD",1736515914713,14.73596959,3270.0,3266.5,3.06138]
["bitfinex","ETHUSD",1736515914911,14.73596959,3270.0,3268.2,0.0075]
["bitfinex","ETHUSD",1736515915112,14.73596959,3270.0,3266.4,0.61111502]
["bitfinex","ETHUSD",1736515915113,0.03823391,3269.9,3266.4,0.61111502]
["bitfinex","ETHUSD",1736515915416,0.03824256,3269.9,3267.6,3.06033]
["bitfinex","ETHUSD",1736515915589,3.03824256,3269.9,3265.2,1.6062]
["bitfinex","ETHUSD",1736515915788,0.03824256,3269.9,3267.8,3.06011]
["bitfinex","ETHUSD",1736515916004,0.03824256,3269.9,3265.9,0.60412945]
["bitfinex","ETHUSD",1736515916214,14.73596959,3270.0,3264.6,4.29]
["bitfinex","ETHUSD",1736515916215,9.98537578,3270.0,3269.4,3.05863]
["bitfinex","ETHUSD",1736515916440,7.73800077,3270.0,3269.5,0.01591124]
["bitfinex","ETHUSD",1736515916744,7.73800077,3270.0,3269.1,3.05893]
["bitfinex","ETHUSD",1736515916965,7.73800077,3270.0,3269.2,0.0159218]
["bitfinex","ETHUSD",1736515917166,7.73800077,3270.0,3268.3,0.0075]
["bitfinex","ETHUSD",1736515917167,7.73800077,3270.0,3266.5,3.06138]
["bitfinex","ETHUSD",1736515917302,1.6395,3269.9,3266.5,0.61571079]
["bitfinex","ETHUSD",1736515917500,1.6395,3269.9,3266.7,1.52525357]
["bitfinex","ETHUSD",1736515917749,1.6395,3269.9,3266.9,3.0]
["bitfinex","ETHUSD",1736515918047,1.518,3271.0,3269.7,3.05837]
["bitfinex","ETHUSD",1736515918251,1.518,3271.0,3267.4,3.06051]
["bitfinex","ETHUSD",1736515918401,1.518,3271.0,3265.3,1.59728234]
["bitfinex","ETHUSD",1736515918402,0.13324819,3270.8,3266.2,3.06166]
["bitfinex","ETHUSD",1736515918597,0.13324819,3270.8,3269.0,3.05903]
["bitfinex","ETHUSD",1736515918907,0.13324819,3270.8,3262.9,1.5545]
["bitfinex","ETHUSD",1736515918908,1.5244,3268.9,3262.9,1.5545]
["bitfinex","ETHUSD",1736515919240,0.03825837,3268.8,3265.0,0.61631686]
["bitfinex","ETHUSD",1736515919459,0.03825526,3268.8,3266.8,3.06104]
["bitfinex","ETHUSD",1736515919823,0.03825526,3268.8,3266.5,3.06133]
["bitfinex","ETHUSD",1736515920204,0.03825526,3268.8,3261.9,2.0]
["bitfinex","ETHUSD",1736515920205,0.03825526,3268.8,3266.6,3.06125]
["bitfinex","ETHUSD",1736515920367,1.5244,3268.9,3266.6,0.01597361]
["bitfinex","ETHUSD",1736515920572,0.03824623,3268.8,3263.3,13.0]
["bitfinex","ETHUSD",1736515920732,1.5244,3268.9,3266.8,3.06103]
["bitfinex","ETHUSD",1736515920935,1.5244,3268.9,3266.9,3.01596022]
["bitfinex","ETHUSD",1736515921268,0.03824507,3268.8,3266.2,3.06165]
["bitfinex","ETHUSD",1736515921414,0.03824507,3268.8,3264.0,1.53453373]
["bitfinex","ETHUSD",1736515921415,0.03824507,3268.8,3264.1,4.289]
["bitfinex","ETHUSD",1736515921612,1.5244,3268.7,3264.5,0.61895147]
["bitfinex","ETHUSD",1736515921832,3.06039,3267.6,3264.9,3.06279]
["bitfinex","ETHUSD",1736515922033,3.0609,3267.1,3264.5,3.0632]
["bitfinex","ETHUSD",1736515922237,0.03827253,3267.0,3264.6,3.06309]
["bitfinex","ETHUSD",1736515922436,0.03827253,3267.0,3263.4,3.06428]
["bitfinex","ETHUSD",1736515922654,1.5244,3267.5,3264.0,0.61876766]
["bitfinex","ETHUSD",1736515922851,1.5244,3267.5,3266.1,0.015]
["bitfinex","ETHUSD",1736515923019,1.5244,3267.5,3265.3,3.0625]
["bitfinex","ETHUSD",1736515923212,1.5244,3267.5,3264.3,35.0]
["bitfinex","ETHUSD",1736515923446,1.5244,3267.5,3266.8,3.06107]
["bitfinex","ETHUSD",1736515923643,1.5244,3267.5,3267.3,3.06059]
["bitfinex","ETHUSD",1736515923861,1.5244,3267.5,3267.4,7.10444]
["bitfinex","ETHUSD",1736515924154,0.03825323,3269.3,3265.2,1.5302]
["bitfinex","ETHUSD",1736515924155,1.6597,3268.7,3266.7,3.06119]
["bitfinex","ETHUSD",1736515924312,1.6597,3268.7,3266.8,0.01596048]
["bitfinex","ETHUSD",1736515924516,1.6597,3268.7,3268.4,3.0595]
["bitfinex","ETHUSD",1736515924716,0.09502768,3270.8,3269.7,3.05838]
["bitfinex","ETHUSD",1736515924970,0.09502768,3270.8,3269.8,0.01591446]
["bitfinex","ETHUSD",1736515925116,0.09502768,3270.8,3269.5,3.05848]
["bitfinex","ETHUSD",1736515925314,0.09502768,3270.8,3269.8,3.0]
["bitfinex","ETHUSD",1736515925554,0.09502768,3270.8,3270.6,3.0575]
["bitfinex","ETHUSD",1736515925732,0.43911903,3271.9,3270.7,3.01588115]
["bitfinex","ETHUSD",1736515925936,0.43911903,3271.9,3271.0,3.05709]
["bitfinex","ETHUSD",1736515926112,0.43911903,3271.9,3269.9,4.224403]
["bitfinex","ETHUSD",1736515926317,0.43911903,3271.9,3271.0,0.55]
["bitfinex","ETHUSD",1736515926516,0.44004583,3273.5,3271.7,3.05648]
["bitfinex","ETHUSD",1736515926517,0.43911903,3273.3,3271.7,3.05648]
["bitfinex","ETHUSD",1736515926719,0.03819616,3273.2,3271.4,3.05672]
["bitfinex","ETHUSD",1736515926954,0.43911903,3273.3,3271.5,0.01586537]
["bitfinex","ETHUSD",1736515927126,0.43911903,3273.3,3271.5,0.05589397]
["bitfinex","ETHUSD",1736515927326,0.03819744,3273.2,3269.1,6.56269302]
["bitfinex","ETHUSD",1736515927562,0.03820742,3273.2,3269.1,6.56269302]
["bitfinex","ETHUSD",1736515927733,1.6388,3273.1,3270.6,6.11508]
["bitfinex","ETHUSD",1736515927941,0.16388,3273.0,3271.0,0.565]
["bitfinex","ETHUSD",1736515928131,0.16388,3273.0,3271.1,3.05706]
["bitfinex","ETHUSD",1736515928467,0.16388,3273.0,3268.8,35.0]
["bitfinex","ETHUSD",1736515928468,0.20207722,3273.0,3268.8,35.0]
["bitfinex","ETHUSD",1736515928683,0.0075,3272.2,3268.5,3.05943]
["bitfinex","ETHUSD",1736515928825,1.5844,3271.8,3268.7,3.0593]
["bitfinex","ETHUSD",1736515929166,0.03822548,3271.7,3268.6,3.05939]
["bitfinex","ETHUSD",1736515929366,0.03821891,3271.6,3268.7,1.225203]
["bitfinex","ETHUSD",1736515929681,1.5844,3271.2,3267.2,3.06067]
["bitfinex","ETHUSD",1736515929894,1.6617,3269.5,3264.6,8.09659302]
["bitfinex","ETHUSD",1736515930031,0.03825086,3269.4,3266.9,1.225778]
["bitfinex","ETHUSD",1736515930362,1.6617,3269.5,3267.4,3.06052]
["bitfinex","ETHUSD",1736515930674,1.6617,3269.5,3267.5,0.01596143]
["bitfinex","ETHUSD",1736515930826,1.62904154,3269.4,3266.3,1.22597]
["bitfinex","ETHUSD",1736515931031,1.5908,3268.5,3266.3,1.22597]
["bitfinex","ETHUSD",1736515931268,0.0075,3268.2,3264.8,3.06297]
["bitfinex","ETHUSD",1736515931434,0.03826679,3268.2,3266.6,3.06122]
["bitfinex","ETHUSD",1736515931634,1.5908,3268.5,3264.9,0.38074139]
["bitfinex","ETHUSD",1736515931851,0.44048624,3268.1,3265.0,0.0075]
["bitfinex","ETHUSD",1736515932064,0.44048624,3268.1,3266.1,3.06171]
["bitfinex","ETHUSD",1736515932261,3.06054,3267.4,3265.2,3.06251]
["bitfinex","ETHUSD",1736515932476,0.44048624,3268.1,3264.1,1.226177]
["bitfinex","ETHUSD",1736515932477,1.6225,3267.2,3265.3,0.306251]
["bitfinex","ETHUSD",1736515932661,0.03826871,3267.1,3265.0,3.06275]
["bitfinex","ETHUSD",1736515932857,1.6225,3267.2,3265.6,3.06221]
["bitfinex","ETHUSD",1736515933061,1.6225,3267.2,3265.1,3.06264]
["bitfinex","ETHUSD",1736515933062,1.66075913,3267.2,3265.2,3.06256]
["bitfinex","ETHUSD",1736515933257,1.66075913,3267.2,3264.8,3.06296]
["bitfinex","ETHUSD",1736515933258,1.6225,3267.2,3265.7,3.0]
["bitfinex","ETHUSD",1736515933458,1.6225,3267.2,3266.6,3.0]
["bitfinex","ETHUSD",1736515933667,1.0,3268.1,3267.0,3.0]
["bitfinex","ETHUSD",1736515934024,1.0,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1736515934144,1.0,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1736515934341,1.0,3268.1,3268.0,6.05997]
["bitfinex","ETHUSD",1736515934556,1.0,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1736515934942,1.0,3268.1,3266.5,3.06129]
["bitfinex","ETHUSD",1736515935147,1.0,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1736515935350,1.5936,3269.1,3268.0,3.05997]
["bitfinex","ETHUSD",1736515935351,1.5936,3269.1,3268.0,3.24867]
["bitfinex","ETHUSD",1736515935565,1.5936,3269.1,3266.8,3.06109]
["bitfinex","ETHUSD",1736515935765,1.5936,3269.1,3266.7,3.3]
["bitfinex","ETHUSD",1736515935938,1.618,3271.0,3268.2,3.0]
["bitfinex","ETHUSD",1736515936280,1.618,3271.0,3266.8,40.9862693]
["bitfinex","ETHUSD",1736515936281,1.618,3271.0,3270.0,3.0581]
["bitfinex","ETHUSD",1736515936586,0.44259954,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1736515936877,0.44259954,3270.9,3269.8,0.0075]
["bitfinex","ETHUSD",1736515937041,1.618,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1736515937540,1.6446,3272.0,3270.9,0.305726]
["bitfinex","ETHUSD",1736515937773,1.6446,3272.0,3271.8,3.05641]
["bitfinex","ETHUSD",1736515937967,1.6446,3272.0,3270.9,0.305726]
["bitfinex","ETHUSD",1736515937968,1.6446,3272.0,3270.9,3.305726]
["bitfinex","ETHUSD",1736515938139,1.6446,3272.0,3270.9,0.305726]
["bitfinex","ETHUSD",1736515938336,1.6446,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1736515938648,1.6446,3274.3,3272.5,3.0557]
["bitfinex","ETHUSD",1736515938850,1.6446,3274.3,3273.1,3.05518]
["bitfinex","ETHUSD",1736515939114,0.03818605,3274.2,3271.6,3.0566]
["bitfinex","ETHUSD",1736515939312,1.6446,3274.3,3273.3,3.055]
["bitfinex","ETHUSD",1736515939520,0.16446,3274.2,3272.1,3.05613]
["bitfinex","ETHUSD",1736515939826,0.28947,3275.3,3274.1,3.05421]
["bitfinex","ETHUSD",1736515940040,0.28947,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1736515940235,0.28947,3275.3,3275.1,3.05332]
["bitfinex","ETHUSD",1736515940585,0.28947,3275.3,3275.2,3.48]
["bitfinex","ETHUSD",1736515940868,1.5635,3276.4,3275.2,4.426702]
["bitfinex","ETHUSD",1736515940994,3.05005,3278.7,3275.4,3.05306]
["bitfinex","ETHUSD",1736515941197,1.638,3278.6,3275.4,3.0075]
["bitfinex","ETHUSD",1736515941501,0.03814223,3278.5,3275.4,3.0]
["bitfinex","ETHUSD",1736515941830,1.638,3278.6,3275.7,3.0]
["bitfinex","ETHUSD",1736515942004,0.1638,3278.5,3276.1,3.0]
["bitfinex","ETHUSD",1736515942191,0.1638,3278.5,3276.2,0.0075]
["bitfinex","ETHUSD",1736515942391,0.1638,3278.5,3276.1,0.0075]
["bitfinex","ETHUSD",1736515942591,0.1638,3278.5,3276.3,3.0]
["bitfinex","ETHUSD",1736515942857,0.1638,3278.5,3276.0,6.56269302]
["bitfinex","ETHUSD",1736515943028,0.22427656,3278.4,3276.9,3.05163]
["bitfinex","ETHUSD",1736515943371,1.638,3278.6,3276.9,3.0]
["bitfinex","ETHUSD",1736515943572,4.288,3279.6,3278.5,3.05012]
["bitfinex","ETHUSD",1736515943573,1.5104,3279.6,3278.5,3.05012]
["bitfinex","ETHUSD",1736515943869,1.5104,3280.8,3278.6,3.05003]
["bitfinex","ETHUSD",1736515944010,1.5104,3280.8,3277.8,0.0075]
["bitfinex","ETHUSD",1736515944213,0.03811376,3280.7,3277.0,0.60239304]
["bitfinex","ETHUSD",1736515944455,0.03811376,3280.7,3278.4,3.05018]
["bitfinex","ETHUSD",1736515944659,1.5104,3280.8,3277.1,0.3653973]
["bitfinex","ETHUSD",1736515944910,1.54851262,3280.8,3278.7,3.04993]
["bitfinex","ETHUSD",1736515945113,1.54851262,3280.8,3278.8,3.61524]
["bitfinex","ETHUSD",1736515945426,1.54851262,3280.8,3278.7,3.04993]
["bitfinex","ETHUSD",1736515945427,1.5104,3280.8,3278.7,3.04993]
["bitfinex","ETHUSD",1736515945648,1.5104,3280.8,3278.8,0.304993]
["bitfinex","ETHUSD",1736515945966,0.03810671,3280.7,3277.4,3.05111]
["bitfinex","ETHUSD",1736515946109,1.5104,3280.8,3277.5,0.60630905]
["bitfinex","ETHUSD",1736515946311,1.5104,3280.8,3278.0,3.05064]
["bitfinex","ETHUSD",1736515946577,0.03810363,3280.7,3279.0,3.04969]
["bitfinex","ETHUSD",1736515946811,1.5104,3280.8,3279.5,3.04924]
["bitfinex","ETHUSD",1736515947045,1.5104,3280.8,3279.7,3.04902]
["bitfinex","ETHUSD",1736515947213,1.5104,3280.8,3279.9,3.04884]
["bitfinex","ETHUSD",1736515947546,1.5104,3280.8,3279.4,3.04931]
["bitfinex","ETHUSD",1736515947760,1.5104,3280.8,3279.7,3.04901]
["bitfinex","ETHUSD",1736515947975,1.5104,3280.8,3279.0,0.5725]
["bitfinex","ETHUSD",1736515948131,1.5104,3280.8,3279.4,0.0075]
["bitfinex","ETHUSD",1736515948316,0.28947,3280.9,3279.8,3.04896]
["bitfinex","ETHUSD",1736515948711,0.28947,3280.9,3279.3,3.04943]
["bitfinex","ETHUSD",1736515949013,0.28947,3280.9,3279.7,3.0]
["bitfinex","ETHUSD",1736515949325,0.28947,3280.9,3280.7,3.04809]
["bitfinex","ETHUSD",1736515949531,0.28947,3280.9,3280.6,3.0482]
["bitfinex","ETHUSD",1736515949762,0.28947,3280.9,3280.7,3.04808]
["bitfinex","ETHUSD",1736515950059,0.28947,3280.9,3280.0,3.04874]
["bitfinex","ETHUSD",1736515950259,0.28947,3280.9,3279.3,3.04943]
["bitfinex","ETHUSD",1736515950467,0.28947,3280.9,3279.4,0.304943]
["bitfinex","ETHUSD",1736515950678,0.28947,3280.9,3280.7,3.04808]
["bitfinex","ETHUSD",1736515950817,0.28947,3280.9,3279.4,0.304943]
["bitfinex","ETHUSD",1736515951016,0.28947,3280.9,3279.2,3.04949]
["bitfinex","ETHUSD",1736515951221,0.28947,3280.9,3277.7,3.05083]
["bitfinex","ETHUSD",1736515951554,0.28947,3280.9,3277.6,0.5996269]
["bitfinex","ETHUSD",1736515951880,0.28947,3280.9,3277.0,3.05152]
["bitfinex","ETHUSD",1736515951881,1.5631,3280.8,3277.0,3.05153]
["bitfinex","ETHUSD",1736515952011,1.5631,3280.8,3276.1,0.4778192]
["bitfinex","ETHUSD",1736515952012,4.5631,3279.1,3275.6,3.05287]
["bitfinex","ETHUSD",1736515952377,0.03813137,3279.0,3276.2,3.05222]
["bitfinex","ETHUSD",1736515952521,1.5631,3279.1,3276.7,3.05183]
["bitfinex","ETHUSD",1736515952712,3.04992,3278.8,3275.1,1.6638]
["bitfinex","ETHUSD",1736515952914,1.5631,3279.1,3276.8,3.05171]
["bitfinex","ETHUSD",1736515953232,0.15631,3279.0,3276.2,1.222285]
["bitfinex","ETHUSD",1736515953563,1.6611,3277.9,3274.5,0.5975508]
["bitfinex","ETHUSD",1736515953859,0.03814194,3277.8,3275.7,0.15944856]
["bitfinex","ETHUSD",1736515954114,0.03814194,3277.8,3275.1,1.22256]
["bitfinex","ETHUSD",1736515954115,3.0,3277.7,3275.1,1.22256]
["bitfinex","ETHUSD",1736515954289,0.03814971,3277.6,3275.1,1.22256]
["bitfinex","ETHUSD",1736515954582,0.30890797,3277.5,3275.1,1.22256]
["bitfinex","ETHUSD",1736515954740,1.6526,3276.7,3273.8,3.05455]
["bitfinex","ETHUSD",1736515954940,1.6526,3276.7,3273.0,4.6584]
["bitfinex","ETHUSD",1736515955284,1.6526,3276.7,3271.9,3.05624]
["bitfinex","ETHUSD",1736515955285,0.55,3276.1,3273.9,1.223215]
["bitfinex","ETHUSD",1736515955424,1.6526,3276.2,3272.3,3.05595]
["bitfinex","ETHUSD",1736515955622,3.05347,3275.0,3272.7,3.05554]
["bitfinex","ETHUSD",1736515955956,1.67567837,3274.9,3272.6,1.223531]
["bitfinex","ETHUSD",1736515956157,3.0541,3274.3,3271.0,3.0571]
["bitfinex","ETHUSD",1736515956365,1.67567837,3274.9,3270.9,6.56269302]
["bitfinex","ETHUSD",1736515956366,1.6375,3274.9,3270.9,6.56269302]
["bitfinex","ETHUSD",1736515956537,0.03817583,3274.8,3272.3,3.0559]
["bitfinex","ETHUSD",1736515956741,0.16756758,3274.7,3272.4,0.30559]
["bitfinex","ETHUSD",1736515956952,0.16756758,3274.7,3272.0,1.223896]
["bitfinex","ETHUSD",1736515957323,3.05399,3274.4,3272.0,1.223896]
["bitfinex","ETHUSD",1736515957533,3.05418,3274.2,3271.9,3.05627]
["bitfinex","ETHUSD",1736515957736,0.16756758,3274.7,3272.1,0.0225]
["bitfinex","ETHUSD",1736515957961,0.03817789,3274.6,3271.9,1.223913]
["bitfinex","ETHUSD",1736515958290,0.16756758,3274.7,3271.9,1.223913]
["bitfinex","ETHUSD",1736515958591,0.16756758,3274.7,3272.0,3.05623]
["bitfinex","ETHUSD",1736515958889,0.16756758,3274.7,3272.5,0.0225]
["bitfinex","ETHUSD",1736515959126,0.16756758,3274.7,3273.4,0.0225]
["bitfinex","ETHUSD",1736515959253,0.16756758,3274.7,3273.4,0.015]
["bitfinex","ETHUSD",1736515959611,0.0381684,3274.6,3271.5,3.05667]
["bitfinex","ETHUSD",1736515959748,0.0381684,3274.6,3271.8,3.05637]
["bitfinex","ETHUSD",1736515959952,0.16756758,3274.7,3272.8,3.05545]
["bitfinex","ETHUSD",1736515960150,3.05431,3274.1,3272.0,3.05621]
["bitfinex","ETHUSD",1736515960468,1.5012,3273.9,3269.2,1.5981]
["bitfinex","ETHUSD",1736515960802,3.0,3274.4,3269.9,3.05819]
["bitfinex","ETHUSD",1736515960803,1.5012,3273.0,3269.9,3.05819]
["bitfinex","ETHUSD",1736515961018,1.5012,3273.0,3270.0,3.35368859]
["bitfinex","ETHUSD",1736515961194,1.5012,3273.0,3270.9,3.05726]
["bitfinex","ETHUSD",1736515961513,1.5012,3273.0,3270.0,6.91638161]
["bitfinex","ETHUSD",1736515961667,1.5012,3273.0,3270.3,0.61733379]
["bitfinex","ETHUSD",1736515961854,0.03819573,3272.9,3270.1,3.05801]
["bitfinex","ETHUSD",1736515962059,0.15393957,3272.8,3270.9,3.05722]
["bitfinex","ETHUSD",1736515962267,0.15393957,3272.8,3271.1,3.05704]
["bitfinex","ETHUSD",1736515962605,0.03819819,3272.7,3270.2,0.34116986]
["bitfinex","ETHUSD",1736515962811,0.15393957,3272.8,3270.1,3.05801]
["bitfinex","ETHUSD",1736515963009,1.5012,3273.0,3270.6,3.0]
["bitfinex","ETHUSD",1736515963156,1.5012,3273.0,3271.1,3.0]
["bitfinex","ETHUSD",1736515963355,1.5012,3273.0,3270.3,0.15961356]
["bitfinex","ETHUSD",1736515963356,1.5012,3273.0,3272.3,0.0075]
["bitfinex","ETHUSD",1736515963558,1.57499224,3278.0,3271.8,3.05642]
["bitfinex","ETHUSD",1736515963559,1.5465,3274.5,3273.1,0.0075]
["bitfinex","ETHUSD",1736515963809,1.5465,3274.5,3273.6,3.0547]
["bitfinex","ETHUSD",1736515964165,0.03817091,3274.4,3272.1,3.05611]
["bitfinex","ETHUSD",1736515964323,1.71790676,3274.5,3271.3,3.65835903]
["bitfinex","ETHUSD",1736515964528,1.5291,3276.0,3274.0,3.05432]
["bitfinex","ETHUSD",1736515964728,1.5291,3276.0,3274.2,3.0225]
["bitfinex","ETHUSD",1736515965032,1.46889593,3276.0,3274.4,0.0225]
["bitfinex","ETHUSD",1736515965231,1.46889593,3276.0,3274.9,0.0225]
["bitfinex","ETHUSD",1736515965397,3.04989,3278.8,3274.5,0.307654]
["bitfinex","ETHUSD",1736515965732,3.05039,3278.3,3276.0,3.05246]
["bitfinex","ETHUSD",1736515965931,3.05054,3278.1,3275.4,3.05303]
["bitfinex","ETHUSD",1736515966129,3.05144,3277.2,3273.6,0.61953615]
["bitfinex","ETHUSD",1736515966341,3.05031,3278.4,3271.4,5.79653203]
["bitfinex","ETHUSD",1736515966342,0.03815735,3277.1,3273.1,3.05517]
["bitfinex","ETHUSD",1736515966640,0.03815735,3277.1,3271.7,1.59373015]
["bitfinex","ETHUSD",1736515966641,3.05112,3277.5,3275.4,3.053]
["bitfinex","ETHUSD",1736515966914,0.34326234,3277.4,3275.4,3.05299]
["bitfinex","ETHUSD",1736515967074,3.05096,3277.7,3275.6,3.05284]
["bitfinex","ETHUSD",1736515967274,0.03815096,3277.6,3274.9,3.05349]
["bitfinex","ETHUSD",1736515967524,3.05136,3277.3,3272.6,6.56269302]
["bitfinex","ETHUSD",1736515967726,0.03816266,3277.2,3272.6,6.56269302]
["bitfinex","ETHUSD",1736515967973,1.601,3277.1,3273.8,6.56269302]
["bitfinex","ETHUSD",1736515968314,1.601,3277.1,3272.8,1.53965719]
["bitfinex","ETHUSD",1736515968315,0.5575,3276.9,3273.9,0.6562693]
["bitfinex","ETHUSD",1736515968633,4.5754,3276.7,3274.3,3.05406]
["bitfinex","ETHUSD",1736515968941,1.5754,3276.7,3274.7,0.015]
["bitfinex","ETHUSD",1736515969304,1.5754,3276.7,3274.9,3.05349]
["bitfinex","ETHUSD",1736515969472,1.5754,3276.7,3273.7,3.05459]
["bitfinex","ETHUSD",1736515969473,0.03815725,3276.6,3273.5,3.05483]
["bitfinex","ETHUSD",1736515969614,3.05228,3276.3,3273.0,3.05524]
["bitfinex","ETHUSD",1736515969809,3.05264,3275.9,3273.9,3.05443]
["bitfinex","ETHUSD",1736515970168,1.5522,3275.7,3273.1,0.305524]
["bitfinex","ETHUSD",1736515970308,3.0,3275.3,3272.9,3.05537]
["bitfinex","ETHUSD",1736515970618,3.05289,3275.6,3271.6,0.62176861]
["bitfinex","ETHUSD",1736515970820,1.5522,3275.7,3271.6,3.62176861]
["bitfinex","ETHUSD",1736515971047,1.5522,3275.7,3274.2,3.05415]
["bitfinex","ETHUSD",1736515971259,0.03817269,3275.6,3270.2,1.57691078]
["bitfinex","ETHUSD",1736515971568,0.15903727,3275.5,3272.4,3.05586]
["bitfinex","ETHUSD",1736515971745,0.15903727,3275.5,3274.2,3.0541]
["bitfinex","ETHUSD",1736515972072,0.15903727,3275.5,3272.2,3.05604]
["bitfinex","ETHUSD",1736515972363,0.0381673,3275.4,3272.0,0.65516095]
["bitfinex","ETHUSD",1736515972582,3.05373,3274.7,3272.6,3.05566]
["bitfinex","ETHUSD",1736515972855,1.5045,3274.4,3270.1,1.5429]
["bitfinex","ETHUSD",1736515973055,3.05432,3274.1,3270.7,3.05744]
["bitfinex","ETHUSD",1736515973275,0.34362259,3274.0,3271.0,6.11432]
["bitfinex","ETHUSD",1736515973577,0.305432,3274.0,3272.0,3.05617]
["bitfinex","ETHUSD",1736515973876,1.5045,3274.4,3270.8,0.305744]
["bitfinex","ETHUSD",1736515973877,3.05466,3273.7,3270.8,0.305744]
["bitfinex","ETHUSD",1736515974090,3.09293605,3273.6,3271.5,3.05666]
["bitfinex","ETHUSD",1736515974277,3.09293605,3273.6,3270.8,0.305744]
["bitfinex","ETHUSD",1736515974278,3.05523,3273.1,3271.1,3.05706]
["bitfinex","ETHUSD",1736515974421,1.6565,3272.8,3270.8,3.363054]
["bitfinex","ETHUSD",1736515974620,0.471193,3272.7,3270.9,0.3363054]
["bitfinex","ETHUSD",1736515974816,0.03820304,3272.7,3270.0,8.43317938]
["bitfinex","ETHUSD",1736515975057,1.6565,3272.8,3271.0,3.05715]
["bitfinex","ETHUSD",1736515975286,1.6565,3272.8,3269.6,3.05846]
["bitfinex","ETHUSD",1736515975287,0.03820395,3272.7,3269.6,3.05846]
["bitfinex","ETHUSD",1736515975463,1.6306,3272.1,3269.7,3.05829]
["bitfinex","ETHUSD",1736515975665,1.6306,3272.1,3268.1,1.5322]
["bitfinex","ETHUSD",1736515975666,1.6306,3272.1,3269.5,1.224846]
["bitfinex","ETHUSD",1736515975983,0.16306,3272.0,3270.3,3.05777]
["bitfinex","ETHUSD",1736515976143,0.2012747,3272.0,3269.5,1.224846]
["bitfinex","ETHUSD",1736515976485,0.2012747,3272.0,3269.7,3.05835]
["bitfinex","ETHUSD",1736515976697,1.6306,3271.2,3268.5,5.02145079]
["bitfinex","ETHUSD",1736515976972,1.6306,3271.2,3267.9,8.08144079]
["bitfinex","ETHUSD",1736515976973,3.05738,3270.8,3267.9,8.08144079]
["bitfinex","ETHUSD",1736515977178,1.6306,3271.2,3267.9,8.08144079]
["bitfinex","ETHUSD",1736515977179,3.363208,3270.7,3268.0,0.80814408]
["bitfinex","ETHUSD",1736515977333,3.05814,3270.0,3268.0,0.80814408]
["bitfinex","ETHUSD",1736515977532,0.03823523,3269.9,3266.8,4.88449416]
["bitfinex","ETHUSD",1736515977734,3.05856,3269.6,3267.5,3.06042]
["bitfinex","ETHUSD",1736515977960,0.03824508,3269.5,3266.7,5.02145079]
["bitfinex","ETHUSD",1736515978160,0.03824508,3269.5,3267.7,3.06025]
["bitfinex","ETHUSD",1736515978464,0.03824329,3269.5,3268.2,3.05975]
["bitfinex","ETHUSD",1736515978627,1.6306,3269.8,3266.8,3.06109]
["bitfinex","ETHUSD",1736515978989,1.6306,3269.8,3268.0,3.0]
["bitfinex","ETHUSD",1736515979309,1.6306,3269.8,3268.2,3.0597]
["bitfinex","ETHUSD",1736515979584,3.05873,3269.4,3266.7,5.02145079]
["bitfinex","ETHUSD",1736515979786,0.03824495,3269.3,3267.5,3.06043]
["bitfinex","ETHUSD",1736515979924,0.03824495,3269.3,3266.8,3.0]
["bitfinex","ETHUSD",1736515980119,0.03824495,3269.3,3267.0,0.0075]
["bitfinex","ETHUSD",1736515980325,3.09663171,3269.7,3267.3,3.0]
["bitfinex","ETHUSD",1736515980626,3.09663171,3269.7,3266.3,3.06156]
["bitfinex","ETHUSD",1736515980627,3.05935,3268.7,3266.2,3.06166]
["bitfinex","ETHUSD",1736515980821,1.5567,3268.5,3265.5,5.02145079]
["bitfinex","ETHUSD",1736515981025,0.03825449,3268.4,3265.5,5.02145079]
["bitfinex","ETHUSD",1736515981226,0.15949545,3268.3,3265.7,0.50264508]
["bitfinex","ETHUSD",1736515981476,0.15949545,3268.3,3266.9,3.06099]
["bitfinex","ETHUSD",1736515981650,0.15949545,3268.3,3266.6,3.0]
["bitfinex","ETHUSD",1736515981651,1.5567,3268.5,3267.6,3.06033]
["bitfinex","ETHUSD",1736515981853,1.5567,3268.5,3266.6,0.015]
["bitfinex","ETHUSD",1736515981854,1.5567,3268.5,3267.7,3.06022]
["bitfinex","ETHUSD",1736515982030,1.5567,3268.5,3267.3,0.015]
["bitfinex","ETHUSD",1736515982227,0.03824226,3270.0,3268.1,5.02145079]
["bitfinex","ETHUSD",1736515982483,0.91906649,3270.0,3268.3,3.05969]
["bitfinex","ETHUSD",1736515982659,1.6359,3270.5,3268.3,0.015]
["bitfinex","ETHUSD",1736515982825,1.6359,3270.5,3269.2,3.05881]
["bitfinex","ETHUSD",1736515983023,1.6359,3270.5,3269.1,3.0]
["bitfinex","ETHUSD",1736515983226,1.6359,3270.5,3268.7,5.02145079]
["bitfinex","ETHUSD",1736515983435,1.6359,3270.5,3268.2,0.50214508]
["bitfinex","ETHUSD",1736515983666,0.2018088,3270.4,3267.6,3.06025]
["bitfinex","ETHUSD",1736515983832,0.2018088,3270.4,3268.5,3.0595]
["bitfinex","ETHUSD",1736515984027,0.03823809,3270.3,3267.6,3.0075]
["bitfinex","ETHUSD",1736515984362,1.6359,3270.5,3268.9,0.55]
["bitfinex","ETHUSD",1736515984546,1.6359,3270.5,3269.0,0.355]
["bitfinex","ETHUSD",1736515984750,0.03822191,3270.4,3268.6,3.05939]
["bitfinex","ETHUSD",1736515985100,3.05782,3270.3,3267.8,3.06011]
["bitfinex","ETHUSD",1736515985412,3.05908,3269.0,3266.9,4.286784]
["bitfinex","ETHUSD",1736515985542,3.0,3269.4,3266.9,1.225824]
["bitfinex","ETHUSD",1736515985543,0.03825058,3268.9,3266.9,1.225824]
["bitfinex","ETHUSD",1736515985742,4.6649,3268.7,3265.7,0.50264508]
["bitfinex","ETHUSD",1736515985987,4.6649,3268.7,3265.1,7.02605461]
["bitfinex","ETHUSD",1736515985988,3.05995,3268.1,3266.1,1.226291]
["bitfinex","ETHUSD",1736515986301,0.03826388,3268.0,3266.1,1.226291]
["bitfinex","ETHUSD",1736515986465,3.0596,3268.4,3266.1,1.226291]
["bitfinex","ETHUSD",1736515986665,0.03825877,3268.3,3266.1,1.226291]
["bitfinex","ETHUSD",1736515986989,3.06076,3267.2,3265.1,3.06262]
["bitfinex","ETHUSD",1736515987194,0.34434667,3267.1,3264.4,8.08479079]
["bitfinex","ETHUSD",1736515987395,3.06074,3267.2,3264.6,3.06309]
["bitfinex","ETHUSD",1736515987549,1.5141,3266.9,3263.8,5.02145079]
["bitfinex","ETHUSD",1736515987748,3.06119,3266.7,3264.8,3.06294]
["bitfinex","ETHUSD",1736515987959,1.5141,3266.9,3263.8,5.02145079]
["bitfinex","ETHUSD",1736515988271,0.03827469,3266.6,3264.6,1.226754]
["bitfinex","ETHUSD",1736515988442,3.06148,3266.4,3264.4,3.06328]
["bitfinex","ETHUSD",1736515988638,1.5141,3266.9,3263.8,5.02145079]
["bitfinex","ETHUSD",1736515988639,1.5141,3266.9,3264.2,0.0075]
["bitfinex","ETHUSD",1736515988882,0.03827575,3266.8,3264.5,3.06321]
["bitfinex","ETHUSD",1736515989199,1.5141,3266.9,3265.1,1.226704]
["bitfinex","ETHUSD",1736515989427,1.5141,3266.9,3265.2,3.06255]
["bitfinex","ETHUSD",1736515989629,1.5141,3266.9,3265.1,4.226704]
["bitfinex","ETHUSD",1736515990237,1.5141,3266.9,3265.1,1.226704]
["bitfinex","ETHUSD",1736515990394,0.03827074,3266.8,3265.1,1.226704]
["bitfinex","ETHUSD",1736515990739,3.06185,3266.0,3265.1,1.226704]
["bitfinex","ETHUSD",1736515990895,0.34446871,3265.9,3263.8,5.02145079]
["bitfinex","ETHUSD",1736515991078,3.06233,3265.5,3263.6,3.06404]
["bitfinex","ETHUSD",1736515991429,3.06233,3265.5,3262.3,4.61294]
["bitfinex","ETHUSD",1736515991430,0.03828837,3265.4,3262.6,8.08646079]
["bitfinex","ETHUSD",1736515991731,1.6184,3265.8,3263.9,3.0638]
["bitfinex","ETHUSD",1736515991948,1.6184,3265.8,3263.5,3.06418]
["bitfinex","ETHUSD",1736515992080,1.6184,3265.8,3263.9,0.0225]
["bitfinex","ETHUSD",1736515992284,1.6184,3265.8,3264.2,0.0225]
["bitfinex","ETHUSD",1736515992486,1.6184,3265.8,3265.1,8.08412079]
["bitfinex","ETHUSD",1736515992680,1.6184,3265.8,3265.1,5.02145079]
["bitfinex","ETHUSD",1736515993038,1.6184,3265.8,3263.9,35.0]
["bitfinex","ETHUSD",1736515993039,4.60856,3267.8,3265.7,5.02145079]
["bitfinex","ETHUSD",1736515993184,3.521106,3267.7,3265.9,3.06192]
["bitfinex","ETHUSD",1736515993531,1.5484,3267.8,3266.4,3.0]
["bitfinex","ETHUSD",1736515993837,0.03825761,3267.7,3266.9,5.02145079]
["bitfinex","ETHUSD",1736515993978,1.5484,3267.8,3266.9,5.02145079]
["bitfinex","ETHUSD",1736515994185,1.5484,3267.8,3267.2,3.06069]
["bitfinex","ETHUSD",1736515994417,1.5484,3267.8,3266.9,5.02145079]
["bitfinex","ETHUSD",1736515994680,3.05791,3270.2,3268.4,3.05959]
["bitfinex","ETHUSD",1736515994916,1.6405,3270.3,3269.5,5.02145079]
["bitfinex","ETHUSD",1736515995487,1.6405,3270.3,3269.5,8.08001079]
["bitfinex","ETHUSD",1736515995694,0.03822615,3270.2,3269.5,5.02145079]
["bitfinex","ETHUSD",1736515996081,1.5029,3271.2,3270.1,5.02145079]
["bitfinex","ETHUSD",1736515996276,1.5029,3271.2,3269.0,0.0075]
["bitfinex","ETHUSD",1736515996277,1.5029,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1736515996478,0.16306,3272.0,3270.7,5.02145079]
["bitfinex","ETHUSD",1736515996479,1.5029,3272.2,3270.7,5.02145079]
["bitfinex","ETHUSD",1736515996886,0.03820215,3272.1,3270.7,5.02145079]
["bitfinex","ETHUSD",1736515997281,0.03820215,3272.1,3270.2,0.50214508]
["bitfinex","ETHUSD",1736515997519,1.5029,3272.2,3270.8,5.02145079]
["bitfinex","ETHUSD",1736515997822,1.5029,3272.2,3271.4,8.07821079]
["bitfinex","ETHUSD",1736515997977,1.5029,3272.2,3271.4,5.02145079]
["bitfinex","ETHUSD",1736515998393,1.5029,3272.2,3270.2,0.50214508]
["bitfinex","ETHUSD",1736515998394,0.03820138,3272.1,3270.2,0.50214508]
["bitfinex","ETHUSD",1736515998592,1.5029,3272.2,3270.8,3.05734]
["bitfinex","ETHUSD",1736515998790,1.5029,3272.2,3270.2,0.50214508]
["bitfinex","ETHUSD",1736515998791,1.5029,3272.2,3270.7,8.07889079]
["bitfinex","ETHUSD",1736515998990,0.03820931,3272.1,3270.7,5.02145079]
["bitfinex","ETHUSD",1736515999193,0.03820931,3272.1,3270.3,3.05781]
["bitfinex","ETHUSD",1736515999430,1.5029,3272.2,3270.2,0.50214508]
["bitfinex","ETHUSD",1736515999630,0.03820868,3272.1,3270.7,5.02145079]
["bitfinex","ETHUSD",1736515999856,0.03821354,3272.1,3270.7,5.02145079]
["bitfinex","ETHUSD",1736516000056,1.5386,3273.1,3272.0,5.02145079]
["bitfinex","ETHUSD",1736516000457,1.5386,3273.1,3270.8,0.50214508]
["bitfinex","ETHUSD",1736516000458,1.5386,3273.1,3271.6,3.05657]
["bitfinex","ETHUSD",1736516000647,0.03819249,3273.0,3271.4,5.02145079]
["bitfinex","ETHUSD",1736516000955,0.03819249,3273.0,3269.5,1.549]
["bitfinex","ETHUSD",1736516000956,0.03820365,3273.0,3270.2,5.02145079]
["bitfinex","ETHUSD",1736516001183,3.0,3272.0,3270.2,5.02145079]
["bitfinex","ETHUSD",1736516001317,0.8382161,3271.9,3269.6,5.02145079]
["bitfinex","ETHUSD",1736516001523,1.6485,3271.8,3269.6,5.02145079]
["bitfinex","ETHUSD",1736516001823,0.55,3271.6,3269.6,5.02145079]
["bitfinex","ETHUSD",1736516002024,4.6485,3271.8,3269.6,5.02145079]
["bitfinex","ETHUSD",1736516002223,3.0,3271.7,3269.6,5.02145079]
["bitfinex","ETHUSD",1736516002434,4.6485,3271.8,3269.6,5.02145079]
["bitfinex","ETHUSD",1736516002435,0.76485,3271.6,3269.6,5.02145079]
["bitfinex","ETHUSD",1736516002729,1.6485,3271.8,3269.6,5.02145079]
["bitfinex","ETHUSD",1736516003219,0.0225,3271.6,3269.0,5.02145079]
["bitfinex","ETHUSD",1736516003423,0.55,3271.7,3268.4,5.02145079]
["bitfinex","ETHUSD",1736516003424,0.0225,3271.2,3268.4,5.02145079]
["bitfinex","ETHUSD",1736516003627,0.55,3271.4,3267.0,0.50214508]
["bitfinex","ETHUSD",1736516003628,3.05822,3269.9,3267.8,5.02145079]
["bitfinex","ETHUSD",1736516003948,3.05888,3269.2,3267.2,8.08217079]
["bitfinex","ETHUSD",1736516004262,3.05911,3269.0,3267.2,5.02145079]
["bitfinex","ETHUSD",1736516004466,0.305888,3269.1,3267.2,5.02145079]
["bitfinex","ETHUSD",1736516004646,0.03825098,3269.0,3267.1,5.03555913]
["bitfinex","ETHUSD",1736516004848,3.05917,3268.9,3267.1,5.03555913]
["bitfinex","ETHUSD",1736516005053,0.03824866,3268.8,3267.1,5.03555913]
["bitfinex","ETHUSD",1736516005234,1.6511,3268.7,3266.5,5.03555913]
["bitfinex","ETHUSD",1736516005433,0.03825592,3268.6,3265.9,5.51515334]
["bitfinex","ETHUSD",1736516005646,0.16893559,3268.5,3266.5,5.03555913]
["bitfinex","ETHUSD",1736516005942,0.44044543,3268.6,3267.1,5.03555913]
["bitfinex","ETHUSD",1736516006140,0.03825041,3268.5,3267.1,5.03555913]
["bitfinex","ETHUSD",1736516006567,3.05963,3268.4,3267.1,5.03555913]
["bitfinex","ETHUSD",1736516006869,0.44044543,3268.6,3266.0,0.55151533]
["bitfinex","ETHUSD",1736516006870,0.03825451,3268.3,3266.0,0.55151533]
["bitfinex","ETHUSD",1736516007088,3.06011,3267.9,3266.0,0.55151533]
["bitfinex","ETHUSD",1736516007284,0.306011,3267.8,3266.0,3.61328533]
["bitfinex","ETHUSD",1736516007457,0.03825909,3267.8,3266.0,3.61328533]
["bitfinex","ETHUSD",1736516007664,3.05999,3268.0,3266.1,3.06171]
["bitfinex","ETHUSD",1736516007843,0.44054775,3268.6,3266.5,5.03555913]
["bitfinex","ETHUSD",1736516008047,3.50002775,3268.6,3266.7,3.06112]
["bitfinex","ETHUSD",1736516008270,0.44054775,3268.6,3266.6,3.0225]
["bitfinex","ETHUSD",1736516008582,0.44054775,3268.6,3267.6,3.0603]
["bitfinex","ETHUSD",1736516008884,0.03824339,3268.5,3267.1,8.09631913]
["bitfinex","ETHUSD",1736516009267,0.0382482,3268.8,3267.3,3.06062]
["bitfinex","ETHUSD",1736516009442,3.05896,3269.1,3267.1,5.03555913]
["bitfinex","ETHUSD",1736516009641,0.0075,3270.2,3267.6,3.06033]
["bitfinex","ETHUSD",1736516009642,3.05857,3269.5,3267.6,3.06033]
["bitfinex","ETHUSD",1736516009861,11.82765,3270.5,3268.3,5.03555913]
["bitfinex","ETHUSD",1736516009862,0.03824305,3269.4,3268.3,5.03555913]
["bitfinex","ETHUSD",1736516010163,3.09692305,3269.4,3267.7,5.03555913]
["bitfinex","ETHUSD",1736516010362,3.05878,3269.3,3267.7,5.03555913]
["bitfinex","ETHUSD",1736516010569,0.03824411,3269.4,3267.7,5.03555913]
["bitfinex","ETHUSD",1736516010880,1.6653,3269.6,3268.3,5.03555913]
["bitfinex","ETHUSD",1736516011182,0.03823549,3269.5,3267.7,5.03555913]
["bitfinex","ETHUSD",1736516011384,0.03823549,3269.5,3268.0,3.05996]
["bitfinex","ETHUSD",1736516011590,1.6653,3269.6,3268.3,5.03555913]
["bitfinex","ETHUSD",1736516012044,0.015,3269.4,3266.8,5.03555913]
["bitfinex","ETHUSD",1736516012243,1.6653,3269.6,3266.8,5.03555913]
["bitfinex","ETHUSD",1736516012244,4.72382,3269.6,3266.8,5.03555913]
["bitfinex","ETHUSD",1736516012450,0.03825301,3269.4,3266.8,5.03555913]
["bitfinex","ETHUSD",1736516012653,3.05961,3268.4,3266.8,5.03555913]
["bitfinex","ETHUSD",1736516012911,3.06026,3267.7,3266.2,5.03555913]
["bitfinex","ETHUSD",1736516013184,1.5122,3269.2,3267.5,3.06044]
["bitfinex","ETHUSD",1736516013384,1.5122,3269.2,3268.0,5.03555913]
["bitfinex","ETHUSD",1736516013583,1.5122,3269.2,3268.0,5.53911504]
["bitfinex","ETHUSD",1736516013801,1.5122,3270.2,3268.1,0.015]
["bitfinex","ETHUSD",1736516014085,0.03822857,3270.1,3268.6,5.03555913]
["bitfinex","ETHUSD",1736516014387,1.5122,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1736516014673,1.5122,3270.2,3269.2,5.03555913]
["bitfinex","ETHUSD",1736516014674,1.5122,3271.2,3269.2,5.03555913]
["bitfinex","ETHUSD",1736516014972,0.456911,3271.1,3269.4,3.05864]
["bitfinex","ETHUSD",1736516015137,0.456911,3271.1,3269.5,3.05853]
["bitfinex","ETHUSD",1736516015459,1.5122,3271.2,3269.8,5.03555913]
["bitfinex","ETHUSD",1736516016025,0.8,3271.9,3270.4,5.03555913]
["bitfinex","ETHUSD",1736516016218,0.03820788,3271.8,3269.8,5.03555913]
["bitfinex","ETHUSD",1736516016565,3.0569,3271.3,3269.6,3.05847]
["bitfinex","ETHUSD",1736516016768,0.03821784,3271.2,3269.8,3.05826]
["bitfinex","ETHUSD",1736516016916,0.5882172,3271.8,3269.2,5.03555913]
["bitfinex","ETHUSD",1736516017122,3.07235,3270.8,3268.0,0.50355591]
["bitfinex","ETHUSD",1736516017323,3.0,3270.5,3267.4,3.06044]
["bitfinex","ETHUSD",1736516017523,6.05764,3270.5,3267.2,1.6599]
["bitfinex","ETHUSD",1736516017776,3.03824,3270.4,3267.8,3.06015]
["bitfinex","ETHUSD",1736516018062,4.62779,3270.6,3268.4,3.05956]
["bitfinex","ETHUSD",1736516018380,3.05823,3269.9,3268.2,8.04533913]
["bitfinex","ETHUSD",1736516018535,0.305823,3269.8,3268.4,3.05959]
["bitfinex","ETHUSD",1736516018740,0.305823,3269.8,3268.2,5.79009304]
["bitfinex","ETHUSD",1736516018741,3.05811,3270.0,3268.2,5.79009304]
["bitfinex","ETHUSD",1736516019063,3.09645231,3269.9,3268.3,3.05969]
["bitfinex","ETHUSD",1736516019224,0.03823231,3269.9,3268.2,4.98555913]
["bitfinex","ETHUSD",1736516019420,3.05791,3270.2,3268.2,4.98555913]
["bitfinex","ETHUSD",1736516019627,3.05852,3269.6,3267.8,3.06015]
["bitfinex","ETHUSD",1736516019929,0.03823806,3269.5,3267.6,5.03555913]
["bitfinex","ETHUSD",1736516020123,0.34790887,3269.5,3267.0,8.09636913]
["bitfinex","ETHUSD",1736516020371,3.05883,3269.3,3267.6,5.03555913]
["bitfinex","ETHUSD",1736516020708,0.30967081,3269.5,3267.6,5.03555913]
["bitfinex","ETHUSD",1736516020974,0.5575,3270.1,3267.6,5.03555913]
["bitfinex","ETHUSD",1736516021122,0.03824193,3270.0,3267.0,5.03555913]
["bitfinex","ETHUSD",1736516021332,0.55,3269.7,3267.0,5.03555913]
["bitfinex","ETHUSD",1736516021523,3.05922,3268.9,3267.0,5.03555913]
["bitfinex","ETHUSD",1736516021759,3.05912,3269.0,3267.2,3.06071]
["bitfinex","ETHUSD",1736516022001,3.05935,3268.7,3267.0,8.09644913]
["bitfinex","ETHUSD",1736516022160,0.74851986,3268.9,3267.1,3.06077]
["bitfinex","ETHUSD",1736516022379,3.05952,3268.5,3267.0,5.03555913]
["bitfinex","ETHUSD",1736516022580,0.0382497,3268.4,3266.4,5.03555913]
["bitfinex","ETHUSD",1736516022887,0.0382497,3268.4,3266.2,3.06163]
["bitfinex","ETHUSD",1736516022888,1.5895,3268.7,3267.1,3.06081]
["bitfinex","ETHUSD",1736516023064,1.5895,3268.7,3267.0,5.03555913]
["bitfinex","ETHUSD",1736516023247,3.26263025,3268.6,3267.0,5.03555913]
["bitfinex","ETHUSD",1736516023423,0.03824664,3268.5,3267.0,5.03555913]
["bitfinex","ETHUSD",1736516023628,0.64581274,3268.6,3267.0,5.03555913]
["bitfinex","ETHUSD",1736516023831,0.44260249,3268.6,3267.2,0.0075]
["bitfinex","ETHUSD",1736516024025,0.44260249,3268.6,3267.0,5.03555913]
["bitfinex","ETHUSD",1736516024026,0.4808444,3268.6,3267.0,5.03555913]
["bitfinex","ETHUSD",1736516024328,3.0595,3268.5,3266.4,5.03555913]
["bitfinex","ETHUSD",1736516024527,0.92371627,3268.6,3266.0,0.55151533]
["bitfinex","ETHUSD",1736516024528,3.05969,3268.3,3266.0,0.55151533]
["bitfinex","ETHUSD",1736516024763,0.55,3268.1,3265.8,5.03555913]
["bitfinex","ETHUSD",1736516024985,3.0982352,3268.0,3265.8,5.03555913]
["bitfinex","ETHUSD",1736516025183,0.88547436,3268.6,3265.8,5.03555913]
["bitfinex","ETHUSD",1736516025184,3.06095,3267.0,3265.8,5.03555913]
["bitfinex","ETHUSD",1736516025345,3.06083,3267.1,3265.8,5.03555913]
["bitfinex","ETHUSD",1736516025547,6.05989,3268.1,3265.8,5.03555913]
["bitfinex","ETHUSD",1736516025548,3.09878246,3267.5,3265.8,5.03555913]
["bitfinex","ETHUSD",1736516025883,3.06104,3266.9,3265.8,5.03555913]
["bitfinex","ETHUSD",1736516026062,0.34814072,3267.4,3265.8,5.03555913]
["bitfinex","ETHUSD",1736516026063,0.44260249,3267.4,3266.5,5.03555913]
["bitfinex","ETHUSD",1736516026266,0.44260249,3267.4,3265.8,5.03555913]
["bitfinex","ETHUSD",1736516026592,0.03823043,3267.3,3265.4,0.0075]
["bitfinex","ETHUSD",1736516026739,0.44260249,3267.4,3265.8,5.03555913]
["bitfinex","ETHUSD",1736516027088,1.5649,3268.2,3264.6,5.03555913]
["bitfinex","ETHUSD",1736516027089,0.03823043,3267.3,3264.6,5.03555913]
["bitfinex","ETHUSD",1736516027252,3.06151,3266.4,3264.6,5.03555913]
["bitfinex","ETHUSD",1736516027428,2.1872,3267.2,3264.0,0.6218801]
["bitfinex","ETHUSD",1736516027429,3.06212,3265.8,3264.0,5.03555913]
["bitfinex","ETHUSD",1736516027629,0.03823043,3265.7,3264.2,3.06353]
["bitfinex","ETHUSD",1736516027881,3.0,3267.0,3264.0,5.03555913]
["bitfinex","ETHUSD",1736516028170,0.33823043,3266.9,3264.6,5.03555913]
["bitfinex","ETHUSD",1736516028370,0.55,3266.6,3264.6,5.03555913]
["bitfinex","ETHUSD",1736516028675,0.03823043,3266.5,3264.0,5.03555913]
["bitfinex","ETHUSD",1736516028851,3.09968043,3266.5,3264.4,3.06333]
["bitfinex","ETHUSD",1736516029046,0.03823043,3266.5,3264.6,5.03555913]
["bitfinex","ETHUSD",1736516029357,3.06168,3266.2,3264.7,0.03062153]
["bitfinex","ETHUSD",1736516029567,0.44232889,3266.6,3264.8,3.06289]
["bitfinex","ETHUSD",1736516029568,3.50366889,3266.6,3264.8,3.06289]
["bitfinex","ETHUSD",1736516029767,3.06147,3266.4,3264.8,3.06289]
["bitfinex","ETHUSD",1736516029981,0.03823043,3266.4,3264.6,5.03555913]
["bitfinex","ETHUSD",1736516030185,0.03823043,3266.3,3264.6,5.03555913]
["bitfinex","ETHUSD",1736516030342,3.0,3266.8,3264.6,5.03555913]
["bitfinex","ETHUSD",1736516030543,3.06152,3266.4,3264.7,0.03062295]
["bitfinex","ETHUSD",1736516030884,0.03823043,3266.6,3265.2,5.03555913]
["bitfinex","ETHUSD",1736516031092,0.88555542,3266.8,3265.3,0.03061482]
["bitfinex","ETHUSD",1736516031391,3.06132,3266.6,3265.2,5.03555913]
["bitfinex","ETHUSD",1736516031747,3.06157,3266.3,3264.7,3.06306]
["bitfinex","ETHUSD",1736516031949,3.06193,3266.0,3264.6,5.03555913]
["bitfinex","ETHUSD",1736516032161,3.06213,3265.7,3264.0,5.03555913]
["bitfinex","ETHUSD",1736516032454,3.06213,3265.7,3262.6,3.06502]
["bitfinex","ETHUSD",1736516032455,0.55,3265.2,3262.8,5.03555913]
["bitfinex","ETHUSD",1736516032784,3.0,3264.7,3262.1,5.03555913]
["bitfinex","ETHUSD",1736516033082,3.06344,3264.3,3262.2,0.50355591]
["bitfinex","ETHUSD",1736516033313,0.55,3263.9,3261.8,1.6619]
["bitfinex","ETHUSD",1736516033600,3.06359,3264.2,3261.9,0.0306484]
["bitfinex","ETHUSD",1736516033878,0.74230396,3264.6,3262.8,5.03555913]
["bitfinex","ETHUSD",1736516034184,3.06345,3264.3,3262.9,0.03063896]
["bitfinex","ETHUSD",1736516034344,0.44224488,3265.0,3262.9,0.03063896]
["bitfinex","ETHUSD",1736516034554,3.03823043,3264.9,3262.2,5.03555913]
["bitfinex","ETHUSD",1736516034754,3.0,3264.5,3261.9,1.227559]
["bitfinex","ETHUSD",1736516034959,3.06472,3263.0,3261.9,1.227559]
["bitfinex","ETHUSD",1736516035195,0.03823043,3262.9,3261.9,1.227559]
["bitfinex","ETHUSD",1736516035407,3.06406,3263.7,3261.9,1.227559]
["bitfinex","ETHUSD",1736516035695,3.06419,3263.5,3261.1,5.03555913]
["bitfinex","ETHUSD",1736516036014,1.95424488,3264.4,3261.1,5.03555913]
["bitfinex","ETHUSD",1736516036015,3.06436,3263.4,3261.8,3.06575]
["bitfinex","ETHUSD",1736516036320,0.03823043,3263.3,3261.1,6.26348913]
["bitfinex","ETHUSD",1736516036474,1.512,3264.4,3261.7,5.03555913]
["bitfinex","ETHUSD",1736516036676,1.512,3264.4,3262.1,3.06543]
["bitfinex","ETHUSD",1736516036859,1.512,3264.4,3261.8,6.09642504]
["bitfinex","ETHUSD",1736516036860,0.58823043,3264.3,3261.8,3.0]
["bitfinex","ETHUSD",1736516037076,1.512,3264.4,3261.8,0.03064504]
["bitfinex","ETHUSD",1736516037077,4.512,3264.4,3261.8,0.03064504]
["bitfinex","ETHUSD",1736516037417,0.79576143,3264.3,3261.9,0.50662042]
["bitfinex","ETHUSD",1736516037717,0.757531,3264.3,3262.1,0.0075]
["bitfinex","ETHUSD",1736516037867,1.512,3264.4,3262.1,0.0075]
["bitfinex","ETHUSD",1736516037868,3.06382,3263.9,3262.3,3.06522]
["bitfinex","ETHUSD",1736516038075,3.06353,3264.2,3261.9,3.57225042]
["bitfinex","ETHUSD",1736516038274,1.512,3264.4,3262.7,3.06492]
["bitfinex","ETHUSD",1736516038474,3.06353,3264.3,3262.8,0.03063864]
["bitfinex","ETHUSD",1736516038823,3.06266,3265.2,3262.9,5.06619769]
["bitfinex","ETHUSD",1736516038824,1.5658,3265.2,3262.9,5.06619769]
["bitfinex","ETHUSD",1736516038968,5.43021867,3266.8,3262.9,5.06619769]
["bitfinex","ETHUSD",1736516038969,0.03823043,3265.1,3263.0,3.50661977]
["bitfinex","ETHUSD",1736516039170,3.06269,3265.1,3263.2,3.06447]
["bitfinex","ETHUSD",1736516039372,1.5658,3266.0,3263.3,0.03063011]
["bitfinex","ETHUSD",1736516039671,1.5658,3266.0,3264.1,3.0636]
["bitfinex","ETHUSD",1736516039672,3.06208,3265.8,3264.1,3.0636]
["bitfinex","ETHUSD",1736516039872,1.5658,3266.0,3264.2,0.30636]
["bitfinex","ETHUSD",1736516039873,0.03823043,3265.7,3264.2,0.30636]
["bitfinex","ETHUSD",1736516040105,3.06266,3265.2,3263.0,0.50661977]
["bitfinex","ETHUSD",1736516040315,0.15658,3265.9,3264.1,0.005]
["bitfinex","ETHUSD",1736516040483,3.06303,3264.8,3264.1,0.005]
["bitfinex","ETHUSD",1736516040819,3.06274,3265.1,3264.1,0.005]
["bitfinex","ETHUSD",1736516040998,0.03823043,3265.0,3264.1,0.005]
["bitfinex","ETHUSD",1736516041197,3.06288,3264.9,3264.1,0.005]
["bitfinex","ETHUSD",1736516041402,0.03823043,3264.8,3264.1,0.005]
["bitfinex","ETHUSD",1736516041571,3.06233,3265.5,3264.1,0.005]
["bitfinex","ETHUSD",1736516041915,1.5658,3266.0,3264.1,0.005]
["bitfinex","ETHUSD",1736516041916,3.0,3265.2,3264.1,0.005]
["bitfinex","ETHUSD",1736516042078,3.61353,3264.2,3264.1,0.005]
["bitfinex","ETHUSD",1736516042274,3.61353,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1736516042275,6.61353,3264.2,3264.1,1e-05]
["bitfinex","ETHUSD",1736516042525,3.0,3264.1,3263.2,0.1427264]
["bitfinex","ETHUSD",1736516042672,6.61438,3263.3,3263.2,6.4e-06]
["bitfinex","ETHUSD",1736516043174,6.06438,3263.3,3263.2,6.4e-06]
["bitfinex","ETHUSD",1736516043372,7.220818,3263.3,3263.2,6.4e-06]
["bitfinex","ETHUSD",1736516043603,3.06624,3261.4,3260.5,1.513]
["bitfinex","ETHUSD",1736516043813,0.03823043,3261.3,3259.9,0.1730166]
["bitfinex","ETHUSD",1736516043986,0.03823043,3261.3,3259.9,1.4016456]
["bitfinex","ETHUSD",1736516044186,3.06579,3261.8,3260.0,0.03067111]
["bitfinex","ETHUSD",1736516044370,3.06476,3262.9,3260.1,0.32712377]
["bitfinex","ETHUSD",1736516044620,3.06536,3262.3,3260.6,3.06689]
["bitfinex","ETHUSD",1736516044967,4.6793,3264.1,3261.4,5.03555913]
["bitfinex","ETHUSD",1736516045129,1.6156,3264.1,3262.1,3.0]
["bitfinex","ETHUSD",1736516045332,3.06308,3264.7,3262.7,3.0]
["bitfinex","ETHUSD",1736516045529,0.60625,3265.1,3263.2,5.03555913]
["bitfinex","ETHUSD",1736516045761,0.60625,3265.1,3262.2,5.13576881]
["bitfinex","ETHUSD",1736516045762,3.0629,3264.9,3263.3,0.53418983]
["bitfinex","ETHUSD",1736516046063,0.03823043,3264.8,3262.5,5.03555913]
["bitfinex","ETHUSD",1736516046364,3.06338,3264.4,3262.8,3.06479]
["bitfinex","ETHUSD",1736516046566,1.224128,3265.0,3262.9,0.03063765]
["bitfinex","ETHUSD",1736516046765,3.06376,3264.0,3262.2,1.5886]
["bitfinex","ETHUSD",1736516047071,1.836192,3265.1,3262.2,1.5886]
["bitfinex","ETHUSD",1736516047072,3.06316,3264.6,3262.2,1.5886]
["bitfinex","ETHUSD",1736516047251,0.03823043,3264.5,3262.2,1.5886]
["bitfinex","ETHUSD",1736516047458,0.15658,3265.9,3264.0,3.06371]
["bitfinex","ETHUSD",1736516047761,3.06298,3264.8,3263.2,3.06439]
["bitfinex","ETHUSD",1736516047922,0.03823043,3265.3,3262.6,5.03555913]
["bitfinex","ETHUSD",1736516048122,3.06288,3265.0,3263.3,3.0643]
["bitfinex","ETHUSD",1736516048336,0.43840975,3266.2,3263.4,0.03063378]
["bitfinex","ETHUSD",1736516048749,0.43840975,3266.2,3263.3,0.03062911]
["bitfinex","ETHUSD",1736516048920,0.47924228,3266.1,3264.0,0.015]
["bitfinex","ETHUSD",1736516049145,0.54854214,3266.1,3265.0,3.06278]
["bitfinex","ETHUSD",1736516049459,0.54854214,3266.1,3265.1,0.03061837]
["bitfinex","ETHUSD",1736516049822,0.54854214,3266.1,3265.2,1.561]
["bitfinex","ETHUSD",1736516050060,0.27428084,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1736516050268,0.27428084,3266.1,3265.6,0.03061315]
["bitfinex","ETHUSD",1736516050439,0.27428084,3266.1,3265.2,4.62359]
["bitfinex","ETHUSD",1736516050767,0.03823043,3266.0,3264.6,3.06314]
["bitfinex","ETHUSD",1736516050951,3.06091,3267.0,3264.8,3.06294]
["bitfinex","ETHUSD",1736516050952,3.06146,3266.5,3264.8,3.06294]
["bitfinex","ETHUSD",1736516051260,0.55,3266.2,3264.9,0.03061866]
["bitfinex","ETHUSD",1736516051475,0.03823043,3266.1,3264.4,1.561]
["bitfinex","ETHUSD",1736516051702,0.55,3266.3,3263.5,1.561]
["bitfinex","ETHUSD",1736516051826,3.06293,3264.9,3263.5,1.561]
["bitfinex","ETHUSD",1736516052120,0.03823043,3264.8,3263.5,1.7171]
["bitfinex","ETHUSD",1736516052322,6.06222,3265.6,3263.6,0.03063423]
["bitfinex","ETHUSD",1736516052553,3.06241,3265.4,3263.6,0.03063423]
["bitfinex","ETHUSD",1736516052766,0.55,3264.7,3262.7,1.561]
["bitfinex","ETHUSD",1736516052948,3.0625,3265.4,3262.8,3.0306327]
["bitfinex","ETHUSD",1736516053150,0.03823043,3265.3,3263.4,3.0]
["bitfinex","ETHUSD",1736516053466,0.44086124,3265.5,3263.6,0.015]
["bitfinex","ETHUSD",1736516053666,3.0625,3265.3,3263.6,3.06401]
["bitfinex","ETHUSD",1736516053870,0.03823043,3265.2,3262.7,1.561]
["bitfinex","ETHUSD",1736516054034,3.0,3265.0,3262.7,1.561]
["bitfinex","ETHUSD",1736516054235,3.06332,3264.5,3262.8,0.03063766]
["bitfinex","ETHUSD",1736516054583,5.03555913,3265.7,3263.2,3.06447]
["bitfinex","ETHUSD",1736516054584,3.063,3264.8,3263.2,3.06447]
["bitfinex","ETHUSD",1736516054767,0.03823043,3264.7,3262.7,1.561]
["bitfinex","ETHUSD",1736516054970,3.06269,3265.1,3262.7,1.561]
["bitfinex","ETHUSD",1736516055179,3.06363,3264.2,3262.5,0.005]
["bitfinex","ETHUSD",1736516055355,0.55,3264.4,3262.5,0.005]
["bitfinex","ETHUSD",1736516055356,3.06419,3263.5,3262.5,0.005]
["bitfinex","ETHUSD",1736516055668,3.0,3263.7,3262.5,0.005]
["bitfinex","ETHUSD",1736516055908,3.61504,3262.6,3262.5,0.005]
["bitfinex","ETHUSD",1736516056041,3.06522,3262.4,3260.9,1.617]
["bitfinex","ETHUSD",1736516056244,0.361504,3262.6,3260.0,1.5037]
["bitfinex","ETHUSD",1736516056245,0.03823043,3262.3,3260.0,1.5037]
["bitfinex","ETHUSD",1736516056559,0.361504,3262.6,3260.7,3.06682]
["bitfinex","ETHUSD",1736516056894,1.5779,3263.3,3260.5,5.03555913]
["bitfinex","ETHUSD",1736516056895,0.03823043,3263.0,3260.5,5.03555913]
["bitfinex","ETHUSD",1736516057048,3.06473,3263.0,3260.5,5.03555913]
["bitfinex","ETHUSD",1736516057384,0.03823043,3262.9,3260.1,3.06739]
["bitfinex","ETHUSD",1736516057539,3.55,3262.6,3260.0,1.5037]
["bitfinex","ETHUSD",1736516057738,3.06637,3261.2,3260.0,1.5037]
["bitfinex","ETHUSD",1736516057956,3.06658,3261.0,3260.0,1.5037]
["bitfinex","ETHUSD",1736516058177,3.10491043,3260.9,3259.9,0.1730166]
["bitfinex","ETHUSD",1736516058394,0.03823043,3260.9,3259.9,0.1730166]
["bitfinex","ETHUSD",1736516058591,3.06748,3260.0,3259.9,6.6e-06]
["bitfinex","ETHUSD",1736516058951,3.65571043,3260.0,3259.9,6.6e-06]
["bitfinex","ETHUSD",1736516059149,3.77128147,3260.0,3259.9,6.6e-06]
["bitfinex","ETHUSD",1736516059367,3.10571043,3260.0,3259.9,6.6e-06]
["bitfinex","ETHUSD",1736516059569,3.78419306,3260.0,3259.9,6.6e-06]
["bitfinex","ETHUSD",1736516060178,0.71671306,3260.0,3259.9,6.6e-06]
["bitfinex","ETHUSD",1736516060890,0.47928462,3261.0,3259.9,6.6e-06]
["bitfinex","ETHUSD",1736516061094,0.55,3260.0,3259.9,6.6e-06]
["bitfinex","ETHUSD",1736516061249,5.98553256,3260.0,3259.9,6.6e-06]
["bitfinex","ETHUSD",1736516061450,8.94730213,3260.0,3259.9,6.6e-06]
["bitfinex","ETHUSD",1736516061650,3.25,3259.9,3257.2,1.5136]
["bitfinex","ETHUSD",1736516061963,3.25,3259.9,3256.6,0.1680166]
["bitfinex","ETHUSD",1736516061964,3.0,3257.8,3256.6,0.1680166]
["bitfinex","ETHUSD",1736516062296,3.07025,3257.1,3256.6,0.1680166]
["bitfinex","ETHUSD",1736516062591,3.10854043,3257.0,3256.6,0.1680166]
["bitfinex","ETHUSD",1736516062796,3.07058,3256.8,3256.6,0.1680166]
["bitfinex","ETHUSD",1736516063002,8.03555913,3256.7,3256.6,6.6e-06]
["bitfinex","ETHUSD",1736516063296,3.0,3256.7,3256.6,6.6e-06]
["bitfinex","ETHUSD",1736516063500,3.0,3256.7,3253.5,2.13381887]
["bitfinex","ETHUSD",1736516063501,3.07187,3255.4,3253.9,1.5947]
["bitfinex","ETHUSD",1736516063685,0.03823043,3255.8,3253.6,1.25587925]
["bitfinex","ETHUSD",1736516064200,0.03823043,3255.8,3253.6,0.25]
["bitfinex","ETHUSD",1736516064367,0.0075,3256.5,3253.7,0.28072762]
["bitfinex","ETHUSD",1736516064554,0.25,3257.9,3255.0,3.0]
["bitfinex","ETHUSD",1736516064758,3.07094,3256.4,3255.1,0.03071001]
["bitfinex","ETHUSD",1736516064960,3.06946,3257.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736516065267,3.06946,3257.9,3255.2,1.5043]
["bitfinex","ETHUSD",1736516065450,0.03823043,3257.8,3255.8,3.07139]
["bitfinex","ETHUSD",1736516065654,1.5498,3258.8,3255.2,1.5043]
["bitfinex","ETHUSD",1736516065655,3.06884,3258.6,3255.9,3.10202753]
["bitfinex","ETHUSD",1736516065855,3.06776,3259.8,3256.3,0.0225]
["bitfinex","ETHUSD",1736516065856,3.0685,3259.0,3256.3,0.0225]
["bitfinex","ETHUSD",1736516066096,1.5498,3259.7,3257.5,3.06982]
["bitfinex","ETHUSD",1736516066298,0.361743,3260.0,3258.0,3.0]
["bitfinex","ETHUSD",1736516066457,1.224128,3261.3,3258.2,3.0]
["bitfinex","ETHUSD",1736516066656,3.06663,3260.9,3258.3,0.03067777]
["bitfinex","ETHUSD",1736516066857,3.06703,3260.5,3257.8,35.0]
["bitfinex","ETHUSD",1736516067067,1.7998,3261.4,3258.2,0.25]
["bitfinex","ETHUSD",1736516067068,3.06618,3261.4,3258.2,0.25]
["bitfinex","ETHUSD",1736516067301,3.372898,3261.3,3259.5,3.06794]
["bitfinex","ETHUSD",1736516067458,3.372898,3261.3,3259.1,3.06832]
["bitfinex","ETHUSD",1736516067459,0.03823043,3261.2,3259.1,3.06832]
["bitfinex","ETHUSD",1736516067656,0.03823043,3261.2,3258.6,1.611]
["bitfinex","ETHUSD",1736516067856,3.06632,3261.3,3258.7,0.03067429]
["bitfinex","ETHUSD",1736516068062,3.066,3261.6,3259.8,3.06759]
["bitfinex","ETHUSD",1736516068258,0.25,3261.4,3258.6,1.611]
["bitfinex","ETHUSD",1736516068488,0.25,3261.4,3255.7,1.59342516]
["bitfinex","ETHUSD",1736516068489,3.06797,3259.5,3257.6,1.876182]
["bitfinex","ETHUSD",1736516068804,0.03823043,3259.4,3256.9,1.229473]
["bitfinex","ETHUSD",1736516069102,1.5492,3258.8,3256.7,1.5692]
["bitfinex","ETHUSD",1736516069404,3.06928,3258.1,3256.7,1.5692]
["bitfinex","ETHUSD",1736516069623,0.03823043,3258.0,3256.7,1.5692]
["bitfinex","ETHUSD",1736516069909,3.06908,3258.3,3256.7,1.5692]
["bitfinex","ETHUSD",1736516070061,0.55,3258.0,3255.9,4.72153]
["bitfinex","ETHUSD",1736516070261,3.07015,3257.2,3257.0,0.1095847]
["bitfinex","ETHUSD",1736516070561,0.0075,3258.0,3254.6,3.07248]
["bitfinex","ETHUSD",1736516070562,0.25,3256.8,3254.6,1.230348]
["bitfinex","ETHUSD",1736516070762,3.0724,3254.8,3254.6,8e-06]
["bitfinex","ETHUSD",1736516071071,0.03823043,3254.7,3254.6,8e-06]
["bitfinex","ETHUSD",1736516071258,3.07341,3253.8,3252.2,1.5733]
["bitfinex","ETHUSD",1736516071457,3.0737,3253.4,3253.3,6.6e-06]
["bitfinex","ETHUSD",1736516071699,3.6237,3253.4,3253.3,6.6e-06]
["bitfinex","ETHUSD",1736516071906,0.03823043,3253.5,3253.3,6.6e-06]
["bitfinex","ETHUSD",1736516072058,3.07323,3254.0,3252.2,2.9747966]
["bitfinex","ETHUSD",1736516072261,3.07323,3254.0,3252.3,3.40289755]
["bitfinex","ETHUSD",1736516072498,6.65140919,3254.7,3252.3,3.40289755]
["bitfinex","ETHUSD",1736516072499,0.03823043,3253.9,3252.3,0.29747966]
["bitfinex","ETHUSD",1736516072803,3.07412,3253.0,3251.2,3.0757]
["bitfinex","ETHUSD",1736516073100,6.65140919,3254.7,3252.6,1.6589]
["bitfinex","ETHUSD",1736516073101,1.5895,3254.7,3252.6,1.6589]
["bitfinex","ETHUSD",1736516073312,3.07328,3253.9,3252.6,1.6589]
["bitfinex","ETHUSD",1736516073472,0.03823043,3254.6,3252.6,1.6589]
["bitfinex","ETHUSD",1736516073473,3.07257,3254.6,3252.7,0.03073499]
["bitfinex","ETHUSD",1736516073673,1.5895,3254.7,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516073674,3.07359,3253.6,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516073875,8.10013962,3254.5,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516073876,0.03823043,3253.5,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516074082,3.07312,3254.1,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516074276,1.537,3255.5,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516074472,3.07262,3254.6,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516074684,3.07276,3254.4,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516074880,3.07315,3254.0,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516075086,0.03823043,3253.9,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516075285,0.55,3253.8,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516075497,3.0739,3253.2,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516075697,3.07423,3252.9,3252.7,0.0025573]
["bitfinex","ETHUSD",1736516076119,3.03823043,3252.8,3252.7,7.3e-06]
["bitfinex","ETHUSD",1736516076314,3.60323043,3252.8,3252.7,7.3e-06]
["bitfinex","ETHUSD",1736516076486,0.03823043,3252.8,3252.7,7.3e-06]
["bitfinex","ETHUSD",1736516077106,3.58823043,3252.8,3252.7,7.3e-06]
["bitfinex","ETHUSD",1736516077424,0.55,3252.8,3252.7,7.3e-06]
["bitfinex","ETHUSD",1736516077721,1.6539,3254.6,3252.7,7.3e-06]
["bitfinex","ETHUSD",1736516078021,0.67158092,3254.5,3252.7,7.3e-06]
["bitfinex","ETHUSD",1736516078220,5.06190919,3254.5,3252.7,7.3e-06]
["bitfinex","ETHUSD",1736516078437,3.07424,3252.9,3252.7,7.3e-06]
["bitfinex","ETHUSD",1736516078619,5.06190919,3253.9,3251.9,0.03074662]
["bitfinex","ETHUSD",1736516078921,8.13518919,3253.9,3250.9,0.03074602]
["bitfinex","ETHUSD",1736516079118,8.13401919,3255.1,3251.8,0.25]
["bitfinex","ETHUSD",1736516079334,3.88566192,3255.0,3252.5,0.015]
["bitfinex","ETHUSD",1736516079475,3.07291,3254.3,3251.4,0.25]
["bitfinex","ETHUSD",1736516079686,0.03823043,3254.2,3251.4,0.25]
["bitfinex","ETHUSD",1736516079888,5.06190919,3252.7,3251.1,0.60784023]
["bitfinex","ETHUSD",1736516080091,0.55,3252.5,3250.6,0.005]
["bitfinex","ETHUSD",1736516080430,3.0,3252.0,3250.6,0.005]
["bitfinex","ETHUSD",1736516080649,3.0,3250.7,3247.0,4.98535825]
["bitfinex","ETHUSD",1736516080827,3.0,3250.7,3247.8,1.232688]
["bitfinex","ETHUSD",1736516080828,3.0,3250.1,3247.8,1.232688]
["bitfinex","ETHUSD",1736516080991,3.0775,3249.4,3247.8,1.232688]
["bitfinex","ETHUSD",1736516081192,3.0775,3249.4,3247.2,1.88381887]
["bitfinex","ETHUSD",1736516081409,0.03823043,3249.3,3247.2,1.88381887]
["bitfinex","ETHUSD",1736516081614,3.07787,3249.0,3247.3,2.89497925]
["bitfinex","ETHUSD",1736516081845,3.07684,3250.1,3247.4,0.03078357]
["bitfinex","ETHUSD",1736516081988,3.07644,3250.6,3247.4,0.03078357]
["bitfinex","ETHUSD",1736516081989,3.07713,3249.8,3248.2,3.0786]
["bitfinex","ETHUSD",1736516082214,3.07662,3250.4,3248.6,3.07824]
["bitfinex","ETHUSD",1736516082418,3.07662,3250.4,3248.3,0.03078089]
["bitfinex","ETHUSD",1736516082419,3.07597,3251.0,3249.0,1.66457492]
["bitfinex","ETHUSD",1736516082621,3.07503,3252.0,3249.4,3.07749]
["bitfinex","ETHUSD",1736516082918,5.06190919,3251.4,3249.1,0.18627932]
["bitfinex","ETHUSD",1736516083265,3.07684,3250.1,3249.0,1.6338]
["bitfinex","ETHUSD",1736516083457,0.03823043,3251.3,3249.0,1.6338]
["bitfinex","ETHUSD",1736516083644,0.25,3252.8,3250.4,4.6313]
["bitfinex","ETHUSD",1736516083645,3.07504,3252.0,3250.4,4.6313]
["bitfinex","ETHUSD",1736516083829,5.06190919,3253.4,3250.5,0.0307582]
["bitfinex","ETHUSD",1736516084017,5.06190919,3252.5,3249.5,4.70866]
["bitfinex","ETHUSD",1736516084214,0.03823043,3252.4,3249.5,1.6313]
["bitfinex","ETHUSD",1736516084413,5.06190919,3253.1,3249.6,3.10803014]
["bitfinex","ETHUSD",1736516084615,5.06190919,3252.5,3250.7,3.07622]
["bitfinex","ETHUSD",1736516084816,3.07496,3252.1,3250.4,3.07651]
["bitfinex","ETHUSD",1736516085133,0.34572643,3252.0,3249.5,1.6313]
["bitfinex","ETHUSD",1736516085321,3.07532,3251.7,3250.1,3.07679]
["bitfinex","ETHUSD",1736516085519,0.03823043,3251.6,3249.5,1.6313]
["bitfinex","ETHUSD",1736516085725,3.075,3252.1,3249.6,3.10799171]
["bitfinex","ETHUSD",1736516086016,3.07569,3251.3,3249.5,1.6313]
["bitfinex","ETHUSD",1736516086161,3.0,3250.6,3248.9,0.1982183]
["bitfinex","ETHUSD",1736516086476,5.06190919,3250.7,3248.9,0.1982183]
["bitfinex","ETHUSD",1736516086477,3.07781,3249.1,3248.9,0.1982183]
["bitfinex","ETHUSD",1736516086623,0.03823043,3249.0,3248.9,8.3e-06]
["bitfinex","ETHUSD",1736516086826,0.03823043,3249.0,3246.4,1.6066]
["bitfinex","ETHUSD",1736516087023,3.0794,3247.4,3246.4,1.6066]
["bitfinex","ETHUSD",1736516087247,3.07958,3247.2,3246.4,1.6066]
["bitfinex","ETHUSD",1736516087462,3.07978,3247.0,3245.6,1.6474]
["bitfinex","ETHUSD",1736516087668,5.06190919,3247.7,3245.6,1.6474]
["bitfinex","ETHUSD",1736516087669,0.03823043,3246.9,3245.6,1.6474]
["bitfinex","ETHUSD",1736516087975,3.07864,3248.2,3246.5,3.08014]
["bitfinex","ETHUSD",1736516088294,3.07771,3249.2,3246.9,0.25]
["bitfinex","ETHUSD",1736516088485,5.06190919,3249.5,3247.0,0.22019604]
["bitfinex","ETHUSD",1736516088626,0.03823043,3249.4,3247.0,0.43941]
["bitfinex","ETHUSD",1736516088941,5.06190919,3250.7,3247.4,0.25]
["bitfinex","ETHUSD",1736516089124,0.03823043,3250.6,3248.0,0.25]
["bitfinex","ETHUSD",1736516089324,1.577,3250.8,3248.3,0.25]
["bitfinex","ETHUSD",1736516089555,6.69390919,3251.9,3249.4,1.6367]
["bitfinex","ETHUSD",1736516089827,1.632,3251.9,3249.5,0.03076645]
["bitfinex","ETHUSD",1736516089963,0.96359692,3253.3,3249.5,0.03076645]
["bitfinex","ETHUSD",1736516089964,1.632,3252.9,3250.0,0.25]
["bitfinex","ETHUSD",1736516090159,0.03823043,3252.8,3249.9,0.25]
["bitfinex","ETHUSD",1736516090376,0.96359692,3253.3,3251.9,3.07508]
["bitfinex","ETHUSD",1736516090545,5.06190919,3254.3,3252.1,3.07493]
["bitfinex","ETHUSD",1736516090747,5.06190919,3254.3,3252.2,0.03074155]
["bitfinex","ETHUSD",1736516090967,5.06190919,3254.3,3251.8,3.07521]
["bitfinex","ETHUSD",1736516091134,5.06190919,3254.3,3251.7,0.03074182]
["bitfinex","ETHUSD",1736516091135,1.5156,3255.5,3253.1,1.6424]
["bitfinex","ETHUSD",1736516091331,1.5156,3255.5,3253.2,0.03073201]
["bitfinex","ETHUSD",1736516091332,6.57750919,3255.5,3253.2,0.03073201]
["bitfinex","ETHUSD",1736516091531,0.25,3257.0,3254.4,3.07274]
["bitfinex","ETHUSD",1736516091532,1.5156,3256.4,3254.4,3.07274]
["bitfinex","ETHUSD",1736516091778,1.5156,3256.4,3254.5,0.03072147]
["bitfinex","ETHUSD",1736516091779,5.06190919,3255.9,3254.5,0.03072147]
["bitfinex","ETHUSD",1736516091945,3.072,3255.3,3253.5,3.07356]
["bitfinex","ETHUSD",1736516092145,3.07099,3256.3,3253.1,1.6424]
["bitfinex","ETHUSD",1736516092146,5.10013962,3255.2,3253.1,1.6424]
["bitfinex","ETHUSD",1736516092347,8.13447919,3254.6,3251.3,0.25]
["bitfinex","ETHUSD",1736516092574,1.01721835,3254.5,3252.7,3.07432]
["bitfinex","ETHUSD",1736516092876,0.97898792,3254.5,3252.8,0.03073531]
["bitfinex","ETHUSD",1736516093081,3.07286,3254.3,3252.5,1.6472]
["bitfinex","ETHUSD",1736516093241,0.03823043,3254.2,3252.5,1.6472]
["bitfinex","ETHUSD",1736516093442,3.07288,3254.3,3252.6,0.03074248]
["bitfinex","ETHUSD",1736516093682,0.0225,3254.2,3252.7,3.07435]
["bitfinex","ETHUSD",1736516093982,0.0225,3254.2,3251.6,3.0]
["bitfinex","ETHUSD",1736516093983,0.015,3253.5,3251.6,1.6233]
["bitfinex","ETHUSD",1736516094280,3.07399,3253.1,3250.8,1.6273]
["bitfinex","ETHUSD",1736516094479,3.07513,3251.9,3250.8,1.6273]
["bitfinex","ETHUSD",1736516094803,0.03823043,3251.8,3250.8,1.6273]
["bitfinex","ETHUSD",1736516095002,3.08282,3251.7,3250.1,3.07679]
["bitfinex","ETHUSD",1736516095144,0.03823043,3251.6,3250.0,1.521]
["bitfinex","ETHUSD",1736516095503,0.03823043,3251.6,3249.2,1.6162]
["bitfinex","ETHUSD",1736516095504,3.07694,3250.0,3249.2,1.6162]
["bitfinex","ETHUSD",1736516095633,0.03823043,3249.9,3248.5,3.07828]
["bitfinex","ETHUSD",1736516095839,3.07606,3251.0,3249.1,3.07775]
["bitfinex","ETHUSD",1736516095840,3.07634,3250.7,3249.1,3.07775]
["bitfinex","ETHUSD",1736516096116,3.07634,3250.7,3248.3,1.6162]
["bitfinex","ETHUSD",1736516096117,0.0225,3250.5,3248.3,1.6162]
["bitfinex","ETHUSD",1736516096243,3.07616,3250.8,3248.6,3.07822]
["bitfinex","ETHUSD",1736516096598,3.07685,3250.1,3248.7,0.03077375]
["bitfinex","ETHUSD",1736516096739,3.07667,3250.3,3248.7,3.0781]
["bitfinex","ETHUSD",1736516096937,3.07617,3250.8,3249.3,3.07755]
["bitfinex","ETHUSD",1736516097134,3.07551,3251.5,3249.4,0.0307678]
["bitfinex","ETHUSD",1736516097409,0.03823043,3251.4,3249.6,1.552]
["bitfinex","ETHUSD",1736516097554,3.07599,3251.0,3249.6,1.552]
["bitfinex","ETHUSD",1736516097752,0.03823043,3251.5,3249.6,1.552]
["bitfinex","ETHUSD",1736516097955,3.07487,3252.2,3250.5,3.07641]
["bitfinex","ETHUSD",1736516098174,8.93753,3252.6,3249.7,0.03076144]
["bitfinex","ETHUSD",1736516098175,1.552,3252.6,3250.6,0.03075732]
["bitfinex","ETHUSD",1736516098374,5.28413025,3252.5,3249.6,1.552]
["bitfinex","ETHUSD",1736516098554,3.07484,3252.2,3250.1,3.07676]
["bitfinex","ETHUSD",1736516098759,3.07526,3251.8,3249.6,1.552]
["bitfinex","ETHUSD",1736516098955,5.24589982,3252.5,3249.7,0.03075638]
["bitfinex","ETHUSD",1736516099195,0.1552,3252.5,3250.6,3.0763]
["bitfinex","ETHUSD",1736516099497,0.1552,3252.5,3251.2,3.0757]
["bitfinex","ETHUSD",1736516099498,0.03823043,3252.5,3251.2,3.0757]
["bitfinex","ETHUSD",1736516099638,0.03823043,3252.5,3251.2,1.5831]
["bitfinex","ETHUSD",1736516099843,0.03823043,3252.8,3251.2,1.5831]
["bitfinex","ETHUSD",1736516100077,3.07337,3253.8,3251.4,3.07559]
["bitfinex","ETHUSD",1736516100285,3.0729,3254.3,3251.6,3.0829]
["bitfinex","ETHUSD",1736516100499,0.03823043,3254.2,3253.0,3.07408]
["bitfinex","ETHUSD",1736516100799,3.07176,3255.5,3253.6,1.5831]
["bitfinex","ETHUSD",1736516100942,3.07191,3255.3,3251.9,1.5831]
["bitfinex","ETHUSD",1736516101158,3.11023043,3255.2,3253.2,3.0738]
["bitfinex","ETHUSD",1736516101355,0.31102304,3255.1,3253.8,3.07329]
["bitfinex","ETHUSD",1736516101557,3.07142,3255.9,3253.9,0.03072692]
["bitfinex","ETHUSD",1736516101793,3.07078,3256.5,3253.9,0.03072692]
["bitfinex","ETHUSD",1736516102010,3.07128,3256.0,3253.7,0.03072211]
["bitfinex","ETHUSD",1736516102203,3.07128,3256.0,3253.6,4.73799]
["bitfinex","ETHUSD",1736516102204,3.07144,3255.8,3253.6,1.6645]
["bitfinex","ETHUSD",1736516102430,3.10984043,3255.7,3253.6,1.6645]
["bitfinex","ETHUSD",1736516102593,1.5364,3256.6,3254.0,0.55]
["bitfinex","ETHUSD",1736516102800,2.3816974,3257.5,3254.3,0.55]
["bitfinex","ETHUSD",1736516103112,3.07108,3256.2,3254.2,3.07288]
["bitfinex","ETHUSD",1736516103418,3.06993,3257.4,3254.7,3.0]
["bitfinex","ETHUSD",1736516103597,1.558,3257.5,3254.8,0.03071001]
["bitfinex","ETHUSD",1736516103801,0.1558,3257.4,3255.0,1.6462]
["bitfinex","ETHUSD",1736516103956,3.07027,3257.1,3255.0,1.6462]
["bitfinex","ETHUSD",1736516104157,0.03823043,3257.0,3254.2,1.5901]
["bitfinex","ETHUSD",1736516104356,1.6446,3255.8,3253.3,1.5901]
["bitfinex","ETHUSD",1736516104558,0.03823043,3255.7,3253.3,1.5901]
["bitfinex","ETHUSD",1736516104791,0.03823043,3256.1,3253.4,0.15901]
["bitfinex","ETHUSD",1736516105014,1.6446,3256.7,3253.9,3.0]
["bitfinex","ETHUSD",1736516105211,1.6446,3256.7,3254.0,0.03071392]
["bitfinex","ETHUSD",1736516105414,0.03823043,3256.6,3253.4,0.15901]
["bitfinex","ETHUSD",1736516105616,0.03823043,3256.6,3253.3,1.5901]
["bitfinex","ETHUSD",1736516105617,3.07153,3255.8,3254.2,3.07292]
["bitfinex","ETHUSD",1736516105800,3.07153,3255.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736516105801,3.23913304,3256.5,3254.5,3.07257]
["bitfinex","ETHUSD",1736516106002,5.00832707,3255.9,3253.3,1.5901]
["bitfinex","ETHUSD",1736516106205,3.03823043,3255.8,3253.3,4.66389]
["bitfinex","ETHUSD",1736516106387,3.07253,3254.7,3253.3,1.5901]
["bitfinex","ETHUSD",1736516106590,3.07208,3255.2,3253.3,1.5901]
["bitfinex","ETHUSD",1736516106807,5.00832707,3255.9,3254.1,3.07301]
["bitfinex","ETHUSD",1736516106808,3.07138,3255.9,3254.1,3.07301]
["bitfinex","ETHUSD",1736516107124,3.07165,3255.6,3253.6,3.07346]
["bitfinex","ETHUSD",1736516107308,3.07315,3254.0,3253.3,1.5901]
["bitfinex","ETHUSD",1736516107621,1.5394,3255.4,3253.3,4.66389]
["bitfinex","ETHUSD",1736516107816,1.5394,3255.4,3253.4,3.540079]
["bitfinex","ETHUSD",1736516107817,3.07244,3254.8,3253.4,3.540079]
["bitfinex","ETHUSD",1736516108019,0.015,3254.6,3252.5,1.5059]
["bitfinex","ETHUSD",1736516108223,3.0225,3254.2,3252.5,1.5059]
["bitfinex","ETHUSD",1736516108532,6.14778,3253.2,3250.9,1.5063]
["bitfinex","ETHUSD",1736516108682,3.07444,3252.7,3250.9,1.5063]
["bitfinex","ETHUSD",1736516109024,0.03823043,3252.6,3250.9,1.5063]
["bitfinex","ETHUSD",1736516109176,3.07385,3253.3,3251.0,0.03074871]
["bitfinex","ETHUSD",1736516109379,3.0723,3254.9,3251.1,0.25]
["bitfinex","ETHUSD",1736516109380,3.07307,3254.1,3251.1,0.25]
["bitfinex","ETHUSD",1736516109680,0.03823043,3254.0,3251.2,0.33566987]
["bitfinex","ETHUSD",1736516109881,3.07323,3253.9,3251.9,3.07506]
["bitfinex","ETHUSD",1736516110140,3.07451,3252.6,3251.1,3.0758]
["bitfinex","ETHUSD",1736516110447,0.03823043,3253.8,3252.2,1.5984]
["bitfinex","ETHUSD",1736516110576,0.33223,3254.7,3252.2,1.5984]
["bitfinex","ETHUSD",1736516110577,0.33223,3254.7,3252.3,0.03073645]
["bitfinex","ETHUSD",1736516110775,3.07273,3254.5,3253.2,3.07383]
["bitfinex","ETHUSD",1736516111046,3.07169,3255.6,3253.4,1.5939]
["bitfinex","ETHUSD",1736516111201,4.67066,3257.2,3253.5,0.03071975]
["bitfinex","ETHUSD",1736516111379,3.0,3256.9,3254.4,3.0]
["bitfinex","ETHUSD",1736516111725,0.03823043,3256.8,3253.6,1.5939]
["bitfinex","ETHUSD",1736516111892,0.03823043,3256.8,3254.6,4.68345]
["bitfinex","ETHUSD",1736516112103,0.1599901,3257.1,3255.1,3.0]
["bitfinex","ETHUSD",1736516112278,0.1599901,3257.1,3254.6,1.6109]
["bitfinex","ETHUSD",1736516112279,0.19822053,3257.1,3254.6,1.6109]
["bitfinex","ETHUSD",1736516112501,0.17987205,3257.0,3254.7,0.16109]
["bitfinex","ETHUSD",1736516112702,0.1599901,3257.1,3255.9,3.07134]
["bitfinex","ETHUSD",1736516112903,1.651,3258.9,3256.2,1.6497]
["bitfinex","ETHUSD",1736516113208,3.06946,3257.9,3256.3,0.03070139]
["bitfinex","ETHUSD",1736516113520,3.06919,3258.2,3256.5,3.07074]
["bitfinex","ETHUSD",1736516113717,0.15994007,3259.0,3253.4,0.25]
["bitfinex","ETHUSD",1736516113718,5.01202462,3257.9,3253.4,0.25]
["bitfinex","ETHUSD",1736516113924,0.03823043,3257.8,3255.4,5.01202462]
["bitfinex","ETHUSD",1736516114138,3.06894,3258.5,3256.0,5.01202462]
["bitfinex","ETHUSD",1736516114452,0.03823043,3258.4,3256.1,4.58502]
["bitfinex","ETHUSD",1736516114746,0.03823043,3258.4,3256.1,1.5139]
["bitfinex","ETHUSD",1736516114930,3.06965,3257.7,3256.3,3.07094]
["bitfinex","ETHUSD",1736516115129,0.50502551,3258.3,3256.4,0.03070127]
["bitfinex","ETHUSD",1736516115331,5.01202462,3259.1,3256.1,1.5139]
["bitfinex","ETHUSD",1736516115332,3.06867,3258.8,3257.0,3.07029]
["bitfinex","ETHUSD",1736516115532,0.03823043,3258.6,3257.3,3.07002]
["bitfinex","ETHUSD",1736516115734,3.0675,3260.0,3257.5,3.06983]
["bitfinex","ETHUSD",1736516115735,5.01202462,3259.7,3257.5,3.06983]
["bitfinex","ETHUSD",1736516115956,3.0676,3259.9,3257.7,3.06965]
["bitfinex","ETHUSD",1736516116113,3.0676,3259.9,3258.6,3.06878]
["bitfinex","ETHUSD",1736516116452,1.7925183,3260.5,3258.7,0.03068076]
["bitfinex","ETHUSD",1736516116453,0.30676,3259.8,3258.7,0.03068076]
["bitfinex","ETHUSD",1736516116609,3.0678,3259.7,3257.6,1.6069]
["bitfinex","ETHUSD",1736516116810,1.7925183,3260.5,3257.6,1.6069]
["bitfinex","ETHUSD",1736516116811,3.06737,3260.2,3257.6,1.6069]
["bitfinex","ETHUSD",1736516117036,0.03823043,3260.4,3257.8,3.06955]
["bitfinex","ETHUSD",1736516117358,0.03823043,3260.4,3257.6,1.6069]
["bitfinex","ETHUSD",1736516117359,1.7925183,3260.5,3258.0,6.06936]
["bitfinex","ETHUSD",1736516117504,3.06742,3260.1,3258.1,1.11120613]
["bitfinex","ETHUSD",1736516117706,0.17925183,3260.4,3259.3,1.5638]
["bitfinex","ETHUSD",1736516117906,0.1982183,3260.5,3259.4,0.03066985]
["bitfinex","ETHUSD",1736516118212,0.1982183,3260.5,3259.7,3.06776]
["bitfinex","ETHUSD",1736516118438,0.1982183,3260.5,3259.8,0.03066775]
["bitfinex","ETHUSD",1736516118637,0.1982183,3260.5,3259.4,3.06799]
["bitfinex","ETHUSD",1736516118952,0.1982183,3260.5,3259.3,1.5638]
["bitfinex","ETHUSD",1736516119322,0.1982183,3260.5,3259.4,0.03066989]
["bitfinex","ETHUSD",1736516119522,0.1982183,3260.5,3259.7,3.06768]
["bitfinex","ETHUSD",1736516119920,0.1982183,3260.5,3259.3,1.5638]
["bitfinex","ETHUSD",1736516120154,0.1982183,3260.5,3259.4,0.03067646]
["bitfinex","ETHUSD",1736516120365,3.2652983,3260.5,3258.6,0.58067574]
["bitfinex","ETHUSD",1736516120602,0.1982183,3260.5,3260.3,3.06716]
["bitfinex","ETHUSD",1736516120945,0.1982183,3260.5,3260.3,3.09782048]
["bitfinex","ETHUSD",1736516121190,0.1600904,3262.5,3261.3,3.06624]
["bitfinex","ETHUSD",1736516121391,0.25,3264.7,3261.9,3.06562]
["bitfinex","ETHUSD",1736516121392,3.06382,3263.9,3261.9,3.06562]
["bitfinex","ETHUSD",1736516121543,3.31296,3264.9,3261.5,3.06607]
["bitfinex","ETHUSD",1736516121544,0.306382,3263.8,3262.0,0.03064801]
["bitfinex","ETHUSD",1736516121750,3.2615683,3264.4,3262.2,3.0]
["bitfinex","ETHUSD",1736516121963,0.1982183,3264.4,3262.3,0.03063952]
["bitfinex","ETHUSD",1736516122174,0.1982183,3264.4,3263.1,3.06448]
["bitfinex","ETHUSD",1736516122498,0.1982183,3264.4,3261.6,1.6064]
["bitfinex","ETHUSD",1736516122702,0.03823043,3264.3,3261.6,1.6064]
["bitfinex","ETHUSD",1736516122987,3.06489,3262.8,3261.7,0.03064324]
["bitfinex","ETHUSD",1736516123189,0.03823043,3262.7,3261.6,1.6064]
["bitfinex","ETHUSD",1736516123355,3.0,3263.0,3261.6,1.6064]
["bitfinex","ETHUSD",1736516123551,3.0,3263.0,3259.7,3.06768]
["bitfinex","ETHUSD",1736516123552,0.03823043,3262.9,3260.4,1.5002]
["bitfinex","ETHUSD",1736516123781,0.015,3262.6,3260.4,1.5002]
["bitfinex","ETHUSD",1736516123980,0.307994,3262.5,3260.5,0.03065861]
["bitfinex","ETHUSD",1736516124288,3.06471,3263.0,3261.3,3.0]
["bitfinex","ETHUSD",1736516124491,3.06455,3263.2,3261.4,0.03064621]
["bitfinex","ETHUSD",1736516124661,3.0642,3263.5,3261.1,3.0]
["bitfinex","ETHUSD",1736516124662,3.06463,3263.1,3261.1,3.0]
["bitfinex","ETHUSD",1736516124863,0.03823043,3263.4,3261.4,1.227852]
["bitfinex","ETHUSD",1736516125077,0.03823043,3263.4,3261.5,0.03065157]
["bitfinex","ETHUSD",1736516125078,3.06472,3263.0,3261.5,0.03065157]
["bitfinex","ETHUSD",1736516125391,3.06497,3262.7,3260.7,1.22815]
["bitfinex","ETHUSD",1736516125695,3.06527,3262.4,3260.4,1.5002]
["bitfinex","ETHUSD",1736516125893,0.306472,3262.9,3260.5,0.03065873]
["bitfinex","ETHUSD",1736516126193,1.5778,3263.3,3260.6,0.015]
["bitfinex","ETHUSD",1736516126391,5.01202462,3264.1,3262.2,1.5958]
["bitfinex","ETHUSD",1736516126392,1.5778,3264.1,3262.2,1.5958]
["bitfinex","ETHUSD",1736516126551,0.03823043,3264.0,3262.2,1.5958]
["bitfinex","ETHUSD",1736516126746,0.32998087,3264.2,3262.3,0.03064543]
["bitfinex","ETHUSD",1736516126954,0.1982183,3264.4,3262.3,0.58064543]
["bitfinex","ETHUSD",1736516127195,0.1982183,3264.4,3262.5,3.55]
["bitfinex","ETHUSD",1736516127380,0.1982183,3264.4,3263.2,3.06443]
["bitfinex","ETHUSD",1736516127595,0.1982183,3264.4,3263.4,3.06421]
["bitfinex","ETHUSD",1736516127795,0.1982183,3264.4,3262.8,3.0]
["bitfinex","ETHUSD",1736516127967,0.1982183,3264.4,3262.2,1.5958]
["bitfinex","ETHUSD",1736516128167,0.1982183,3264.4,3262.2,4.5958]
["bitfinex","ETHUSD",1736516128365,1.6627,3264.2,3262.2,1.5958]
["bitfinex","ETHUSD",1736516128565,5.05025505,3264.1,3262.2,1.5958]
["bitfinex","ETHUSD",1736516128869,1.6627,3264.2,3262.3,0.03064878]
["bitfinex","ETHUSD",1736516129069,0.1982183,3264.4,3262.3,0.03064878]
["bitfinex","ETHUSD",1736516129309,0.1982183,3264.4,3262.3,0.58064878]
["bitfinex","ETHUSD",1736516129619,0.1982183,3264.4,3262.3,0.5806343]
["bitfinex","ETHUSD",1736516129788,0.1982183,3264.4,3262.3,0.58063686]
["bitfinex","ETHUSD",1736516130190,0.1982183,3264.4,3262.2,1.5958]
["bitfinex","ETHUSD",1736516130391,2.224,3264.3,3261.4,1.6273]
["bitfinex","ETHUSD",1736516130590,0.0225,3263.5,3261.4,1.6273]
["bitfinex","ETHUSD",1736516130771,3.06073043,3263.5,3261.4,1.6273]
["bitfinex","ETHUSD",1736516131113,3.0,3262.9,3260.5,1.6049]
["bitfinex","ETHUSD",1736516131426,0.03823043,3262.8,3260.5,1.6049]
["bitfinex","ETHUSD",1736516131714,0.03823043,3262.8,3258.5,0.25]
["bitfinex","ETHUSD",1736516131715,0.0225,3262.1,3259.4,1.5823]
["bitfinex","ETHUSD",1736516131872,3.25,3262.3,3259.4,1.5823]
["bitfinex","ETHUSD",1736516131873,0.0225,3261.9,3259.5,0.03067074]
["bitfinex","ETHUSD",1736516132077,0.06073043,3261.9,3259.4,1.74053]
["bitfinex","ETHUSD",1736516132502,0.0225,3261.6,3259.5,0.06165512]
["bitfinex","ETHUSD",1736516132703,4.6378,3261.7,3258.8,0.03067763]
["bitfinex","ETHUSD",1736516133018,1.6378,3261.7,3259.0,0.0075]
["bitfinex","ETHUSD",1736516133221,1.6378,3261.7,3259.0,5.05018808]
["bitfinex","ETHUSD",1736516133404,0.03823043,3261.6,3259.1,3.0]
["bitfinex","ETHUSD",1736516133731,0.0075,3261.4,3259.1,0.06187699]
["bitfinex","ETHUSD",1736516133938,0.0075,3260.4,3259.1,0.06187699]
["bitfinex","ETHUSD",1736516134078,0.0075,3260.4,3258.7,1.228813]
["bitfinex","ETHUSD",1736516134079,0.0075,3259.7,3258.7,1.228813]
["bitfinex","ETHUSD",1736516134419,0.0225,3259.1,3256.0,1.5045]
["bitfinex","ETHUSD",1736516134726,3.0,3259.3,3258.8,0.06037675]
["bitfinex","ETHUSD",1736516135031,0.83943289,3259.2,3256.1,5.01202462]
["bitfinex","ETHUSD",1736516135239,0.0225,3259.1,3258.9,0.06032127]
["bitfinex","ETHUSD",1736516135387,0.0225,3259.1,3256.1,6.24160362]
["bitfinex","ETHUSD",1736516135388,0.80120246,3259.2,3256.3,0.03069229]
["bitfinex","ETHUSD",1736516135588,1.5554,3260.6,3257.4,0.55]
["bitfinex","ETHUSD",1736516135905,1.5554,3261.5,3259.2,3.55]
["bitfinex","ETHUSD",1736516136125,1.5554,3261.5,3259.4,1.5428]
["bitfinex","ETHUSD",1736516136300,0.03823043,3261.4,3259.4,1.5428]
["bitfinex","ETHUSD",1736516136492,0.03823043,3261.4,3259.5,0.06183052]
["bitfinex","ETHUSD",1736516137309,0.015,3261.3,3259.5,0.06183052]
["bitfinex","ETHUSD",1736516137632,0.16086304,3261.3,3259.5,0.09250334]
["bitfinex","ETHUSD",1736516137840,1.647,3262.3,3259.5,0.03067282]
["bitfinex","ETHUSD",1736516137989,8.9425209,3264.6,3259.5,0.03067282]
["bitfinex","ETHUSD",1736516137990,1.647,3263.1,3260.4,3.0]
["bitfinex","ETHUSD",1736516138334,1.647,3263.1,3261.0,3.0]
["bitfinex","ETHUSD",1736516138518,1.647,3264.0,3261.1,0.03065043]
["bitfinex","ETHUSD",1736516138718,1.647,3264.0,3261.1,0.09159404]
["bitfinex","ETHUSD",1736516138904,0.1647,3263.9,3261.6,1.6022]
["bitfinex","ETHUSD",1736516139110,0.03823043,3263.8,3261.6,4.6022]
["bitfinex","ETHUSD",1736516139306,0.03823043,3263.8,3261.7,0.06061124]
["bitfinex","ETHUSD",1736516140407,3.03823043,3263.8,3260.8,1.627]
["bitfinex","ETHUSD",1736516140606,3.03823043,3263.8,3260.9,0.06105442]
["bitfinex","ETHUSD",1736516140819,1.39399551,3263.7,3260.9,0.06105442]
["bitfinex","ETHUSD",1736516141042,0.82149551,3263.7,3261.0,0.03065682]
["bitfinex","ETHUSD",1736516141235,0.03823043,3263.6,3260.9,0.06105442]
["bitfinex","ETHUSD",1736516141436,0.015,3263.6,3261.1,0.03065026]
["bitfinex","ETHUSD",1736516141642,0.0075,3263.4,3261.0,0.06099901]
["bitfinex","ETHUSD",1736516141825,0.03823043,3263.4,3261.2,0.0608882]
["bitfinex","ETHUSD",1736516142032,0.27342645,3263.7,3261.3,0.03065174]
["bitfinex","ETHUSD",1736516142494,0.27342645,3263.7,3261.1,0.03065476]
["bitfinex","ETHUSD",1736516142694,0.27342645,3263.7,3261.2,0.0608882]
["bitfinex","ETHUSD",1736516142695,0.03823043,3263.6,3261.2,0.0608882]
["bitfinex","ETHUSD",1736516143056,0.1647,3263.9,3261.3,0.03064977]
["bitfinex","ETHUSD",1736516143199,0.0075,3263.5,3261.4,0.06077741]
["bitfinex","ETHUSD",1736516143396,0.5725,3263.3,3260.8,1.627]
["bitfinex","ETHUSD",1736516143713,0.5725,3262.4,3258.6,1.5737]
["bitfinex","ETHUSD",1736516144026,1.5004,3262.5,3259.2,1.5737]
["bitfinex","ETHUSD",1736516144341,0.03823043,3262.4,3259.7,5.01202462]
["bitfinex","ETHUSD",1736516144541,0.17636304,3262.3,3259.3,0.05416442]
["bitfinex","ETHUSD",1736516144727,0.015,3262.1,3259.8,0.05388713]
["bitfinex","ETHUSD",1736516144899,0.15386304,3262.3,3259.9,0.03066389]
["bitfinex","ETHUSD",1736516145095,0.27447778,3262.2,3260.0,0.05211992]
["bitfinex","ETHUSD",1736516145438,0.27447778,3262.2,3260.3,0.55]
["bitfinex","ETHUSD",1736516145633,0.27447778,3262.2,3260.5,0.55]
["bitfinex","ETHUSD",1736516145836,0.27447778,3262.2,3260.4,5.06392279]
["bitfinex","ETHUSD",1736516146138,0.27447778,3262.2,3260.5,0.05184275]
["bitfinex","ETHUSD",1736516146371,1.5004,3262.5,3260.5,0.05184275]
["bitfinex","ETHUSD",1736516146372,0.015,3262.0,3260.5,0.05184275]
["bitfinex","ETHUSD",1736516146546,1.5004,3262.5,3260.5,0.05184275]
["bitfinex","ETHUSD",1736516146744,1.5004,3262.5,3260.3,0.0306657]
["bitfinex","ETHUSD",1736516146956,0.03823043,3262.4,3260.6,0.05017686]
["bitfinex","ETHUSD",1736516147121,1.6248,3263.7,3260.7,0.03065857]
["bitfinex","ETHUSD",1736516147319,5.01202462,3263.3,3260.8,0.05036591]
["bitfinex","ETHUSD",1736516147633,0.0075,3263.0,3260.2,1.5737]
["bitfinex","ETHUSD",1736516147809,1.6248,3262.5,3260.2,1.5737]
["bitfinex","ETHUSD",1736516148139,0.03823043,3262.4,3260.2,1.5737]
["bitfinex","ETHUSD",1736516148439,0.16630304,3262.3,3260.3,0.15737]
["bitfinex","ETHUSD",1736516148641,0.16630304,3262.3,3260.3,0.18803155]
["bitfinex","ETHUSD",1736516148803,0.27554245,3262.3,3260.3,0.73802876]
["bitfinex","ETHUSD",1736516149000,0.27554245,3262.3,3260.5,0.55]
["bitfinex","ETHUSD",1736516149199,0.27554245,3262.3,3260.6,0.05046823]
["bitfinex","ETHUSD",1736516149400,0.27554245,3262.3,3260.3,0.15737]
["bitfinex","ETHUSD",1736516149595,0.27554245,3262.3,3260.2,1.5737]
["bitfinex","ETHUSD",1736516149596,0.015,3262.1,3260.2,1.5737]
["bitfinex","ETHUSD",1736516149827,0.03823043,3262.1,3260.4,0.05057908]
["bitfinex","ETHUSD",1736516150009,0.03823043,3262.1,3260.3,0.05063451]
["bitfinex","ETHUSD",1736516150265,0.015,3261.8,3260.4,0.04901812]
["bitfinex","ETHUSD",1736516150488,0.0075,3261.7,3259.4,1.6047]
["bitfinex","ETHUSD",1736516150659,0.47063304,3261.7,3259.5,0.19114125]
["bitfinex","ETHUSD",1736516150863,1.6456,3261.9,3259.6,0.04946166]
["bitfinex","ETHUSD",1736516151065,0.03823043,3261.8,3259.6,0.04946166]
["bitfinex","ETHUSD",1736516151293,0.27559038,3261.6,3259.6,0.04946166]
["bitfinex","ETHUSD",1736516151697,0.27559038,3261.6,3259.7,0.03066237]
["bitfinex","ETHUSD",1736516151863,0.27559038,3261.6,3259.7,0.63006706]
["bitfinex","ETHUSD",1736516152063,1.5183,3262.9,3260.0,3.0]
["bitfinex","ETHUSD",1736516152293,0.45183,3262.8,3260.2,0.55]
["bitfinex","ETHUSD",1736516152490,0.49006043,3262.8,3260.4,0.55]
["bitfinex","ETHUSD",1736516152792,0.49006043,3262.8,3260.6,0.55]
["bitfinex","ETHUSD",1736516152961,0.49006043,3262.8,3260.5,0.0489627]
["bitfinex","ETHUSD",1736516152962,0.49006043,3262.8,3260.5,1.01724651]
["bitfinex","ETHUSD",1736516153289,0.0225,3262.6,3260.6,0.04890727]
["bitfinex","ETHUSD",1736516153491,0.5725,3262.4,3260.5,0.96828381]
["bitfinex","ETHUSD",1736516153807,3.06617,3261.4,3260.6,0.03066708]
["bitfinex","ETHUSD",1736516154003,0.2758174,3262.3,3260.1,0.03066121]
["bitfinex","ETHUSD",1736516154190,0.0075,3262.1,3260.7,0.04884759]
["bitfinex","ETHUSD",1736516154392,0.90991914,3262.3,3259.5,0.16047]
["bitfinex","ETHUSD",1736516154393,3.06579,3261.8,3259.5,0.16047]
["bitfinex","ETHUSD",1736516154577,3.06663,3260.9,3260.8,0.04747558]
["bitfinex","ETHUSD",1736516154917,1.6061,3260.8,3258.6,1.5229]
["bitfinex","ETHUSD",1736516155133,3.0686,3258.9,3258.1,0.9738925]
["bitfinex","ETHUSD",1736516155286,3.06817,3259.3,3257.9,1.6068]
["bitfinex","ETHUSD",1736516155481,0.03823043,3259.6,3258.0,0.16068]
["bitfinex","ETHUSD",1736516155702,3.06766,3259.9,3258.0,0.16068]
["bitfinex","ETHUSD",1736516155703,0.03823043,3259.8,3258.0,0.16068]
["bitfinex","ETHUSD",1736516155903,3.06819,3259.3,3258.0,3.23004]
["bitfinex","ETHUSD",1736516156076,3.06819,3259.3,3258.1,3.06927]
["bitfinex","ETHUSD",1736516156442,3.06819,3259.3,3257.9,1.6068]
["bitfinex","ETHUSD",1736516156443,3.06833,3259.1,3257.9,1.6068]
["bitfinex","ETHUSD",1736516156571,0.015,3260.3,3258.0,0.03068647]
["bitfinex","ETHUSD",1736516156766,3.06729,3260.2,3258.0,0.03068105]
["bitfinex","ETHUSD",1736516157016,3.0671,3260.4,3258.0,0.03068105]
["bitfinex","ETHUSD",1736516157220,0.03823043,3260.1,3257.9,1.6068]
["bitfinex","ETHUSD",1736516157421,4.298,3261.9,3259.8,3.06762]
["bitfinex","ETHUSD",1736516157422,3.06648,3261.1,3259.8,3.06762]
["bitfinex","ETHUSD",1736516157624,2.81246153,3262.0,3259.2,1.5852]
["bitfinex","ETHUSD",1736516157826,3.06669,3260.9,3259.6,3.06776]
["bitfinex","ETHUSD",1736516158100,0.27540037,3261.0,3259.5,0.55]
["bitfinex","ETHUSD",1736516158319,0.27540037,3261.0,3260.0,3.06745]
["bitfinex","ETHUSD",1736516158521,0.27540037,3261.0,3259.5,0.55]
["bitfinex","ETHUSD",1736516158728,3.06714,3260.4,3259.2,4.65339]
["bitfinex","ETHUSD",1736516158905,3.06699,3260.6,3259.2,1.5852]
["bitfinex","ETHUSD",1736516159069,0.03823043,3260.5,3259.2,1.5852]
["bitfinex","ETHUSD",1736516159409,0.015,3260.7,3258.5,1.6481]
["bitfinex","ETHUSD",1736516159606,3.06797,3259.5,3258.5,1.81291]
["bitfinex","ETHUSD",1736516159910,0.03823043,3259.8,3258.6,0.04290659]
["bitfinex","ETHUSD",1736516160070,3.015,3260.0,3258.0,0.16068]
["bitfinex","ETHUSD",1736516160269,3.015,3260.0,3257.9,1.24798376]
["bitfinex","ETHUSD",1736516160270,3.06861,3258.8,3258.7,0.04308109]
["bitfinex","ETHUSD",1736516160471,4.71707,3259.2,3257.9,1.24798376]
["bitfinex","ETHUSD",1736516160472,3.06936,3258.0,3257.9,1.24798376]
["bitfinex","ETHUSD",1736516160699,0.03823043,3258.6,3257.1,1.6481]
["bitfinex","ETHUSD",1736516160902,0.31069304,3258.5,3256.5,1.24798376]
["bitfinex","ETHUSD",1736516161109,3.07031,3257.0,3256.5,1.24798376]
["bitfinex","ETHUSD",1736516161388,3.06917,3258.2,3256.5,1.24798376]
["bitfinex","ETHUSD",1736516161389,3.06962,3257.8,3256.5,1.24798376]
["bitfinex","ETHUSD",1736516161600,0.27572134,3258.5,3256.6,0.03070502]
["bitfinex","ETHUSD",1736516161844,0.27572134,3258.5,3256.7,1.5446]
["bitfinex","ETHUSD",1736516162018,0.27572134,3258.5,3257.0,3.07031]
["bitfinex","ETHUSD",1736516162184,1e-08,3258.4,3257.9,3.06939]
["bitfinex","ETHUSD",1736516162384,1e-08,3258.4,3257.7,3.06963]
["bitfinex","ETHUSD",1736516162591,1e-08,3258.4,3256.8,0.77625784]
["bitfinex","ETHUSD",1736516163015,1e-08,3258.4,3257.3,3.07001]
["bitfinex","ETHUSD",1736516163339,3.06908,3258.3,3256.8,0.31872734]
["bitfinex","ETHUSD",1736516163640,0.03823043,3258.2,3256.8,0.31872734]
["bitfinex","ETHUSD",1736516163934,3.07087,3256.4,3256.3,1.24798376]
["bitfinex","ETHUSD",1736516164284,3.07087,3256.4,3256.0,2.49596752]
["bitfinex","ETHUSD",1736516164285,3.07097,3256.3,3256.0,1.27907176]
["bitfinex","ETHUSD",1736516164532,1.505,3256.1,3255.9,1.17355145]
["bitfinex","ETHUSD",1736516164734,3.07153,3255.7,3254.0,1.27158244]
["bitfinex","ETHUSD",1736516164914,0.03823043,3255.6,3254.0,1.27158244]
["bitfinex","ETHUSD",1736516165098,0.03823043,3255.6,3254.1,3.073]
["bitfinex","ETHUSD",1736516165312,1.505,3256.1,3254.2,0.03072542]
["bitfinex","ETHUSD",1736516165513,0.25,3256.9,3254.2,0.03072542]
["bitfinex","ETHUSD",1736516165514,3.07052,3256.8,3254.5,3.07266]
["bitfinex","ETHUSD",1736516165850,3.06991,3257.5,3255.0,3.0]
["bitfinex","ETHUSD",1736516165998,3.07002,3257.3,3255.7,3.07148]
["bitfinex","ETHUSD",1736516166201,1.6355,3258.0,3255.8,0.03070813]
["bitfinex","ETHUSD",1736516166202,3.06988,3257.5,3255.8,0.03070813]
["bitfinex","ETHUSD",1736516166417,1.21496153,3257.8,3255.8,0.03070813]
["bitfinex","ETHUSD",1736516166620,3.06994,3257.4,3256.0,3.07123]
["bitfinex","ETHUSD",1736516166825,1.21496153,3257.8,3256.3,3.07087]
["bitfinex","ETHUSD",1736516166826,4.28452153,3257.8,3256.3,3.07087]
["bitfinex","ETHUSD",1736516167039,1.6355,3258.0,3256.4,0.03070117]
["bitfinex","ETHUSD",1736516167258,0.03823043,3257.9,3256.3,3.07094]
["bitfinex","ETHUSD",1736516167552,1.6355,3258.0,3257.0,3.0703]
["bitfinex","ETHUSD",1736516167851,1.5955,3259.6,3257.3,0.55]
["bitfinex","ETHUSD",1736516168053,1.5955,3259.6,3258.6,3.0688]
["bitfinex","ETHUSD",1736516168356,1.5955,3260.5,3258.7,0.03068343]
["bitfinex","ETHUSD",1736516168500,1.21496153,3260.8,3259.2,3.06823]
["bitfinex","ETHUSD",1736516168699,1.21496153,3260.8,3259.4,3.06804]
["bitfinex","ETHUSD",1736516168932,0.03823043,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1736516169110,0.03823043,3260.6,3259.8,3.06766]
["bitfinex","ETHUSD",1736516169458,0.03823043,3260.6,3258.9,9.61800462]
["bitfinex","ETHUSD",1736516169459,3.06719,3260.4,3259.1,3.06827]
["bitfinex","ETHUSD",1736516169741,3.06719,3260.4,3257.9,3.06946]
["bitfinex","ETHUSD",1736516169742,3.06786,3259.6,3257.9,3.06946]
["bitfinex","ETHUSD",1736516169943,3.10621043,3259.5,3257.0,0.30703]
["bitfinex","ETHUSD",1736516170146,3.06847,3259.0,3257.2,3.07005]
["bitfinex","ETHUSD",1736516170348,0.0075,3258.7,3256.7,1.6141]
["bitfinex","ETHUSD",1736516170562,3.07043,3256.9,3256.3,0.15979978]
["bitfinex","ETHUSD",1736516170847,1.5599,3257.6,3256.3,0.15979978]
["bitfinex","ETHUSD",1736516170848,0.03823043,3256.8,3256.3,0.15979978]
["bitfinex","ETHUSD",1736516171012,3.07011,3257.3,3256.3,0.15979978]
["bitfinex","ETHUSD",1736516171212,3.377121,3257.3,3256.3,0.15979978]
["bitfinex","ETHUSD",1736516171411,0.307011,3257.3,3256.3,0.15979978]
["bitfinex","ETHUSD",1736516171627,1.5599,3257.6,3256.4,0.03070479]
["bitfinex","ETHUSD",1736516171813,3.07021,3257.1,3256.3,0.15979978]
["bitfinex","ETHUSD",1736516172013,3.07087,3256.4,3256.3,0.15979978]
["bitfinex","ETHUSD",1736516172549,3.07087,3256.4,3254.0,8.08508462]
["bitfinex","ETHUSD",1736516172550,3.07112,3256.2,3254.0,8.08508462]
["bitfinex","ETHUSD",1736516172719,3.07211,3255.1,3254.0,1.6614]
["bitfinex","ETHUSD",1736516173049,3.07123,3256.1,3254.1,0.06530214]
["bitfinex","ETHUSD",1736516173255,1.6172,3256.3,3254.2,3.07287]
["bitfinex","ETHUSD",1736516173414,1.6172,3256.3,3254.1,0.06530214]
["bitfinex","ETHUSD",1736516173415,3.07106,3256.2,3254.6,3.07256]
["bitfinex","ETHUSD",1736516173617,0.03823043,3256.1,3254.2,0.03452193]
["bitfinex","ETHUSD",1736516173819,1.6172,3256.3,3254.7,0.03424377]
["bitfinex","ETHUSD",1736516174020,1.6172,3257.0,3254.3,0.03072008]
["bitfinex","ETHUSD",1736516174239,3.07069,3256.6,3255.4,3.07173]
["bitfinex","ETHUSD",1736516174440,0.03823043,3256.5,3255.4,3.07173]
["bitfinex","ETHUSD",1736516174623,3.07069,3256.6,3255.5,0.0640809]
["bitfinex","ETHUSD",1736516175254,3.07087,3256.4,3255.5,0.03336856]
["bitfinex","ETHUSD",1736516175454,3.07163,3255.6,3255.5,0.03336856]
["bitfinex","ETHUSD",1736516175662,1.5835,3255.5,3254.1,0.03072565]
["bitfinex","ETHUSD",1736516175809,1.5835,3255.5,3253.5,3.07361]
["bitfinex","ETHUSD",1736516176173,1.5835,3256.4,3253.6,0.06514568]
["bitfinex","ETHUSD",1736516176367,0.03823043,3256.3,3254.8,1.5029]
["bitfinex","ETHUSD",1736516176566,3.07221,3255.0,3253.9,1.5029]
["bitfinex","ETHUSD",1736516176770,5.01202462,3256.0,3254.0,0.0307247]
["bitfinex","ETHUSD",1736516177091,3.84654789,3255.9,3253.3,1.911183]
["bitfinex","ETHUSD",1736516177220,3.07256,3254.7,3253.3,4.984973]
["bitfinex","ETHUSD",1736516177420,0.0225,3255.8,3253.3,4.984973]
["bitfinex","ETHUSD",1736516177421,0.03823043,3254.6,3253.3,1.911183]
["bitfinex","ETHUSD",1736516177768,1.5658,3253.1,3252.6,1.231262]
["bitfinex","ETHUSD",1736516177945,3.07435,3252.8,3252.6,1.231262]
["bitfinex","ETHUSD",1736516178146,3.07486,3252.2,3251.6,1.89623942]
["bitfinex","ETHUSD",1736516178482,3.07445,3252.7,3251.6,1.89623942]
["bitfinex","ETHUSD",1736516178483,3.07507,3252.0,3251.6,1.89623942]
["bitfinex","ETHUSD",1736516178766,3.07507,3252.0,3251.5,0.005]
["bitfinex","ETHUSD",1736516178965,1.5658,3253.1,3251.5,0.005]
["bitfinex","ETHUSD",1736516179126,3.07428,3252.8,3251.5,0.005]
["bitfinex","ETHUSD",1736516179321,1.5658,3253.1,3251.5,0.005]
["bitfinex","ETHUSD",1736516179563,3.07445,3252.7,3251.5,0.005]
["bitfinex","ETHUSD",1736516179760,0.03823043,3252.6,3251.5,0.005]
["bitfinex","ETHUSD",1736516179962,3.07475,3252.3,3251.5,0.005]
["bitfinex","ETHUSD",1736516180135,0.03823043,3252.2,3251.5,0.005]
["bitfinex","ETHUSD",1736516180335,3.07536,3251.7,3251.5,0.005]
["bitfinex","ETHUSD",1736516180663,1.5152,3251.6,3251.5,1e-05]
["bitfinex","ETHUSD",1736516180864,1.55343043,3251.6,3251.5,1e-05]
["bitfinex","ETHUSD",1736516181070,1.5152,3251.6,3251.5,1e-05]
["bitfinex","ETHUSD",1736516181276,0.03823043,3251.6,3251.5,1e-05]
["bitfinex","ETHUSD",1736516181444,6.08181105,3251.6,3251.1,9e-07]
["bitfinex","ETHUSD",1736516181638,7.69868,3251.2,3251.1,9e-07]
["bitfinex","ETHUSD",1736516181857,7.69118,3251.2,3251.1,9e-07]
["bitfinex","ETHUSD",1736516182037,7.71368,3251.2,3251.1,9e-07]
["bitfinex","ETHUSD",1736516182363,4.69118,3251.2,3251.1,9e-07]
["bitfinex","ETHUSD",1736516182569,0.25,3250.6,3249.1,1.232585]
["bitfinex","ETHUSD",1736516182755,3.07763,3249.3,3249.1,1.232585]
["bitfinex","ETHUSD",1736516182954,9.64567462,3249.6,3249.2,2.83e-06]
["bitfinex","ETHUSD",1736516183145,3.07758,3249.3,3247.7,0.1725209]
["bitfinex","ETHUSD",1736516183340,0.307758,3249.2,3247.7,0.1725209]
["bitfinex","ETHUSD",1736516183547,3.07796,3248.9,3247.7,0.1725209]
["bitfinex","ETHUSD",1736516183748,3.07782,3249.1,3247.7,0.1725209]
["bitfinex","ETHUSD",1736516183975,5.01202462,3249.7,3247.7,0.1725209]
["bitfinex","ETHUSD",1736516184193,3.0,3249.4,3247.7,0.1725209]
["bitfinex","ETHUSD",1736516184375,5.01202462,3249.1,3247.8,0.03271312]
["bitfinex","ETHUSD",1736516184545,3.079,3247.8,3247.7,0.1725209]
["bitfinex","ETHUSD",1736516184949,3.07875,3248.1,3247.7,0.1725209]
["bitfinex","ETHUSD",1736516185295,3.07892,3247.9,3247.7,0.1725209]
["bitfinex","ETHUSD",1736516185580,0.03823043,3248.1,3247.7,0.1725209]
["bitfinex","ETHUSD",1736516185746,0.03823043,3247.8,3247.7,0.1725209]
["bitfinex","ETHUSD",1736516185941,0.34994547,3247.8,3247.7,9e-07]
["bitfinex","ETHUSD",1736516186186,3.34994547,3247.8,3247.7,9e-07]
["bitfinex","ETHUSD",1736516186345,3.31171504,3247.8,3247.7,9e-07]
["bitfinex","ETHUSD",1736516186545,3.34994547,3247.8,3247.7,9e-07]
["bitfinex","ETHUSD",1736516186770,9.61514462,3247.9,3247.7,9e-07]
["bitfinex","ETHUSD",1736516187086,0.03823043,3247.8,3247.7,9e-07]
["bitfinex","ETHUSD",1736516187283,3.59573043,3247.8,3247.7,9e-07]
["bitfinex","ETHUSD",1736516187639,3.08041,3246.4,3245.2,1.6196]
["bitfinex","ETHUSD",1736516187939,3.08017,3246.6,3245.3,0.06866524]
["bitfinex","ETHUSD",1736516188144,3.08017,3246.6,3245.3,0.31884176]
["bitfinex","ETHUSD",1736516188346,5.01202462,3247.6,3245.4,0.03653928]
["bitfinex","ETHUSD",1736516188545,3.07929,3247.5,3245.4,3.08122]
["bitfinex","ETHUSD",1736516188770,3.07929,3247.5,3245.2,1.6196]
["bitfinex","ETHUSD",1736516188771,3.07948,3247.3,3245.5,3.11763334]
["bitfinex","ETHUSD",1736516188960,3.07929,3247.5,3245.6,3.08104]
["bitfinex","ETHUSD",1736516189290,3.08027,3246.5,3245.7,0.03637147]
["bitfinex","ETHUSD",1736516189489,0.03851178,3246.4,3244.8,3.08184]
["bitfinex","ETHUSD",1736516189650,3.08055,3246.2,3244.8,3.08184]
["bitfinex","ETHUSD",1736516189847,8.09181462,3247.0,3245.8,0.03631554]
["bitfinex","ETHUSD",1736516190074,1.626,3247.3,3245.8,3.08089]
["bitfinex","ETHUSD",1736516190275,3.07876,3248.1,3245.9,0.308089]
["bitfinex","ETHUSD",1736516190452,4.70487,3248.0,3246.0,1.5624]
["bitfinex","ETHUSD",1736516190648,4.70487,3248.0,3245.1,3.08155]
["bitfinex","ETHUSD",1736516190649,0.25,3247.1,3245.1,3.08155]
["bitfinex","ETHUSD",1736516190886,1.626,3246.8,3244.7,1.5624]
["bitfinex","ETHUSD",1736516191089,1.626,3246.8,3244.7,1.72216893]
["bitfinex","ETHUSD",1736516191261,3.08025,3246.5,3244.8,3.08185]
["bitfinex","ETHUSD",1736516191472,1.5377,3248.0,3245.0,0.015]
["bitfinex","ETHUSD",1736516191676,3.0792,3247.6,3244.9,0.25]
["bitfinex","ETHUSD",1736516191884,3.11780001,3247.5,3245.1,0.05920712]
["bitfinex","ETHUSD",1736516192087,3.07903,3247.8,3245.5,38.09618]
["bitfinex","ETHUSD",1736516192406,1.5818,3248.8,3246.1,3.63061]
["bitfinex","ETHUSD",1736516192563,0.03848566,3248.7,3246.3,1.5912]
["bitfinex","ETHUSD",1736516192769,3.07879,3248.1,3246.8,3.07994]
["bitfinex","ETHUSD",1736516193073,1.5818,3248.8,3246.9,0.03570053]
["bitfinex","ETHUSD",1736516193417,0.03848567,3248.7,3246.9,0.03570053]
["bitfinex","ETHUSD",1736516193701,3.07902,3247.8,3246.4,3.0803]
["bitfinex","ETHUSD",1736516194017,3.07967,3247.1,3247.0,0.03422759]
["bitfinex","ETHUSD",1736516194300,3.08046,3246.3,3245.6,1.632]
["bitfinex","ETHUSD",1736516194513,3.11818086,3247.1,3247.0,0.03424901]
["bitfinex","ETHUSD",1736516194689,3.11817857,3247.1,3245.0,3.08158]
["bitfinex","ETHUSD",1736516195004,1.5829,3247.2,3245.6,3.08108]
["bitfinex","ETHUSD",1736516195348,5.01202462,3248.7,3245.8,1.601]
["bitfinex","ETHUSD",1736516195515,8.77,3250.7,3246.8,1.601]
["bitfinex","ETHUSD",1736516195516,5.01202462,3249.9,3246.8,1.601]
["bitfinex","ETHUSD",1736516195734,8.08905462,3249.9,3246.9,3.07986]
["bitfinex","ETHUSD",1736516195864,3.07893,3247.9,3246.8,1.601]
["bitfinex","ETHUSD",1736516196064,3.07958,3247.2,3246.0,3.08068]
["bitfinex","ETHUSD",1736516196265,5.01202462,3248.7,3245.8,1.5339]
["bitfinex","ETHUSD",1736516196266,3.0,3248.4,3246.2,3.08051]
["bitfinex","ETHUSD",1736516196581,3.0,3247.4,3245.1,1.671974]
["bitfinex","ETHUSD",1736516196783,3.07984,3247.0,3245.6,3.08104]
["bitfinex","ETHUSD",1736516196980,3.08028,3246.5,3245.3,3.08131]
["bitfinex","ETHUSD",1736516197176,3.0,3247.1,3245.1,1.671974]
["bitfinex","ETHUSD",1736516197177,0.03850674,3246.4,3245.1,1.671974]
["bitfinex","ETHUSD",1736516197381,0.0075,3246.7,3245.1,0.138074]
["bitfinex","ETHUSD",1736516197623,11.09245462,3246.3,3245.1,0.138074]
["bitfinex","ETHUSD",1736516197936,3.08129,3245.4,3245.1,0.138074]
["bitfinex","ETHUSD",1736516198138,3.08147,3245.2,3245.1,0.138074]
["bitfinex","ETHUSD",1736516198442,3.0,3245.0,3242.7,1.5298]
["bitfinex","ETHUSD",1736516198584,0.0385331,3244.9,3242.7,1.5298]
["bitfinex","ETHUSD",1736516198939,3.08145,3245.3,3242.7,4.61359]
["bitfinex","ETHUSD",1736516199223,3.08167,3245.0,3242.8,0.461359]
["bitfinex","ETHUSD",1736516199404,4.24480546,3246.2,3244.2,1.6016]
["bitfinex","ETHUSD",1736516199605,1.516,3246.5,3244.6,3.08203]
["bitfinex","ETHUSD",1736516199905,3.237,3248.0,3244.9,1.6603]
["bitfinex","ETHUSD",1736516200073,1.528,3248.1,3246.0,3.0]
["bitfinex","ETHUSD",1736516200276,3.07789,3249.0,3246.1,1.6603]
["bitfinex","ETHUSD",1736516200476,1.662,3248.9,3246.2,0.19103]
["bitfinex","ETHUSD",1736516200722,4.73997,3248.9,3246.7,6.1601]
["bitfinex","ETHUSD",1736516200921,1.662,3248.9,3246.5,3.08024]
["bitfinex","ETHUSD",1736516201216,3.07863,3248.2,3246.8,3.11303179]
["bitfinex","ETHUSD",1736516201416,3.07895,3247.9,3246.8,3.07994]
["bitfinex","ETHUSD",1736516201640,0.0384903,3247.8,3246.9,0.0331059]
["bitfinex","ETHUSD",1736516201850,5.01202462,3248.8,3246.9,0.0331059]
["bitfinex","ETHUSD",1736516202127,3.0,3248.1,3245.8,1.6434]
["bitfinex","ETHUSD",1736516202429,3.07843,3248.4,3247.0,0.03305001]
["bitfinex","ETHUSD",1736516202607,3.07978,3247.0,3245.8,1.6434]
["bitfinex","ETHUSD",1736516202878,1.5616,3247.9,3245.8,1.6434]
["bitfinex","ETHUSD",1736516203027,3.08033,3246.4,3245.9,0.03366498]
["bitfinex","ETHUSD",1736516203184,0.03850952,3246.3,3245.2,3.08145]
["bitfinex","ETHUSD",1736516203386,0.03850952,3246.3,3244.9,1.5668]
["bitfinex","ETHUSD",1736516203586,1.5245,3246.3,3245.3,0.03400059]
["bitfinex","ETHUSD",1736516203891,3.08133,3245.4,3243.8,1.6626]
["bitfinex","ETHUSD",1736516204140,0.038519,3246.2,3243.8,1.6626]
["bitfinex","ETHUSD",1736516204141,4.60498,3246.3,3245.4,0.03394465]
["bitfinex","ETHUSD",1736516204319,3.03851785,3246.2,3244.3,3.0823]
["bitfinex","ETHUSD",1736516204648,3.08109,3245.6,3245.5,8.7e-06]
["bitfinex","ETHUSD",1736516204851,3.08168,3245.0,3243.8,1.6626]
["bitfinex","ETHUSD",1736516205005,3.08099,3245.7,3243.8,1.6626]
["bitfinex","ETHUSD",1736516205006,0.03852976,3244.9,3243.8,1.6626]
["bitfinex","ETHUSD",1736516205207,3.08175,3244.9,3243.9,0.03365483]
["bitfinex","ETHUSD",1736516205420,0.0075,3244.7,3243.9,0.03365483]
["bitfinex","ETHUSD",1736516205716,3.12055093,3244.7,3242.3,0.25]
["bitfinex","ETHUSD",1736516205886,3.08149,3245.2,3244.0,0.03359884]
["bitfinex","ETHUSD",1736516206086,3.08059,3246.2,3243.9,3.08266]
["bitfinex","ETHUSD",1736516206087,1.5017,3246.3,3243.9,0.0075]
["bitfinex","ETHUSD",1736516206292,3.08052,3246.2,3244.7,3.08192]
["bitfinex","ETHUSD",1736516206538,1.5017,3247.2,3244.7,1.916892]
["bitfinex","ETHUSD",1736516206738,1.5017,3247.2,3245.9,3.08074]
["bitfinex","ETHUSD",1736516207073,3.07901,3247.8,3245.3,3.0]
["bitfinex","ETHUSD",1736516207201,3.07842,3248.5,3247.1,3.07964]
["bitfinex","ETHUSD",1736516207406,3.07874,3248.1,3246.3,3.09543]
["bitfinex","ETHUSD",1736516207642,1.6266,3248.8,3246.6,3.08008]
["bitfinex","ETHUSD",1736516207845,3.1166452,3248.7,3247.3,3.07944]
["bitfinex","ETHUSD",1736516208048,3.1166452,3248.7,3247.5,3.07923]
["bitfinex","ETHUSD",1736516208215,1.6266,3248.8,3247.4,0.03030623]
["bitfinex","ETHUSD",1736516208557,3.079,3247.9,3246.5,3.08018]
["bitfinex","ETHUSD",1736516208731,3.079,3247.9,3246.1,4.66625]
["bitfinex","ETHUSD",1736516208732,0.03849229,3247.8,3247.5,0.0324111]
["bitfinex","ETHUSD",1736516208899,3.07862,3248.2,3246.1,1.5857]
["bitfinex","ETHUSD",1736516209114,3.0,3247.9,3247.6,4.49e-06]
["bitfinex","ETHUSD",1736516209562,3.08009,3246.7,3245.3,1.5705]
["bitfinex","ETHUSD",1736516209792,0.03850583,3246.6,3245.3,1.5705]
["bitfinex","ETHUSD",1736516209917,3.0,3247.0,3244.5,1.6614]
["bitfinex","ETHUSD",1736516210116,0.55,3246.3,3244.6,0.0330704]
["bitfinex","ETHUSD",1736516210397,3.08005,3246.7,3244.5,1.6614]
["bitfinex","ETHUSD",1736516210562,3.63052,3246.2,3243.8,3.08272]
["bitfinex","ETHUSD",1736516210857,3.08194,3244.7,3244.6,4e-07]
["bitfinex","ETHUSD",1736516211073,3.08194,3244.7,3243.6,0.005]
["bitfinex","ETHUSD",1736516211074,3.08289,3243.7,3243.6,0.005]
["bitfinex","ETHUSD",1736516211246,258.6070849,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1736516211445,253.77671909,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1736516211715,251.89671909,3240.0,3239.9,6.507871]
["bitfinex","ETHUSD",1736516211916,245.83891909,3240.0,3239.9,5.58582552]
["bitfinex","ETHUSD",1736516212195,240.67979994,3240.0,3239.9,5.430361]
["bitfinex","ETHUSD",1736516212319,215.31069266,3240.0,3239.9,5.430361]
["bitfinex","ETHUSD",1736516212665,165.8634996,3240.0,3239.9,14.22905535]
["bitfinex","ETHUSD",1736516212861,165.8634996,3240.0,3239.9,19.22905535]
["bitfinex","ETHUSD",1736516212862,95.6161969,3240.0,3239.9,19.22905535]
["bitfinex","ETHUSD",1736516213158,6.55e-06,3240.0,3239.9,54.23205708]
["bitfinex","ETHUSD",1736516213377,1.566,3245.2,3243.6,0.0075]
["bitfinex","ETHUSD",1736516213592,3.08033,3246.4,3244.5,3.08208]
["bitfinex","ETHUSD",1736516213593,0.25,3245.9,3244.5,3.08208]
["bitfinex","ETHUSD",1736516213725,1.566,3246.3,3244.7,3.0]
["bitfinex","ETHUSD",1736516213920,4.569,3246.9,3244.8,0.04270745]
["bitfinex","ETHUSD",1736516213921,0.25,3245.5,3244.8,0.04270745]
["bitfinex","ETHUSD",1736516214146,0.25,3246.2,3243.7,35.0]
["bitfinex","ETHUSD",1736516214448,0.25,3246.5,3244.5,3.08208]
["bitfinex","ETHUSD",1736516214654,3.32998,3246.8,3245.3,3.08137]
["bitfinex","ETHUSD",1736516214876,0.25,3245.7,3244.6,0.04287535]
["bitfinex","ETHUSD",1736516215092,0.25,3245.7,3245.4,0.04220388]
["bitfinex","ETHUSD",1736516215252,0.25,3245.9,3243.6,0.15954989]
["bitfinex","ETHUSD",1736516215253,0.25,3245.3,3243.6,0.15954989]
["bitfinex","ETHUSD",1736516215435,3.33166,3245.0,3243.5,3.08307]
["bitfinex","ETHUSD",1736516215634,0.2885195,3245.2,3242.2,3.08426]
["bitfinex","ETHUSD",1736516215635,0.25,3244.5,3243.7,0.04140467]
["bitfinex","ETHUSD",1736516215976,0.25,3244.4,3243.8,0.03756424]
["bitfinex","ETHUSD",1736516216191,0.5,3243.9,3241.4,3.08508]
["bitfinex","ETHUSD",1736516216483,0.25,3243.0,3241.3,3.08514]
["bitfinex","ETHUSD",1736516216695,0.25,3242.5,3241.5,0.04325395]
["bitfinex","ETHUSD",1736516216835,0.25,3243.0,3241.6,3.08488]
["bitfinex","ETHUSD",1736516217042,3.33358,3243.0,3241.6,3.08488]
["bitfinex","ETHUSD",1736516217349,0.25,3243.7,3241.9,3.09201]
["bitfinex","ETHUSD",1736516217555,0.25,3243.3,3242.0,0.04283344]
["bitfinex","ETHUSD",1736516217758,3.33341,3243.2,3241.6,3.08482]
["bitfinex","ETHUSD",1736516217949,0.25,3243.3,3241.7,0.03916885]
["bitfinex","ETHUSD",1736516218158,0.25,3243.7,3241.7,0.03916885]
["bitfinex","ETHUSD",1736516218342,0.25,3243.5,3241.8,0.0075]
["bitfinex","ETHUSD",1736516218649,0.25,3243.4,3242.2,3.08427]
["bitfinex","ETHUSD",1736516218889,0.25,3243.4,3241.9,0.04291753]
["bitfinex","ETHUSD",1736516218890,0.25,3243.2,3241.9,0.04291753]
["bitfinex","ETHUSD",1736516219051,0.25,3243.1,3242.3,0.04258119]
["bitfinex","ETHUSD",1736516219252,0.25,3243.3,3242.3,0.04258119]
["bitfinex","ETHUSD",1736516219442,0.25,3243.1,3241.4,3.08506]
["bitfinex","ETHUSD",1736516219642,0.25,3242.9,3242.4,0.03863375]
["bitfinex","ETHUSD",1736516219939,0.25,3242.9,3241.3,0.31850067]
["bitfinex","ETHUSD",1736516219940,0.25,3242.5,3241.4,0.0075]
["bitfinex","ETHUSD",1736516220175,0.25,3243.0,3242.5,0.0363468]
["bitfinex","ETHUSD",1736516220477,0.5,3243.5,3241.4,3.08508]
["bitfinex","ETHUSD",1736516220652,0.5,3243.5,3242.6,0.03627675]
["bitfinex","ETHUSD",1736516220984,0.25,3243.8,3242.7,3.08375]
["bitfinex","ETHUSD",1736516221293,0.25,3243.0,3242.7,0.0362067]
["bitfinex","ETHUSD",1736516221503,0.21503,3243.8,3242.7,0.0362067]
["bitfinex","ETHUSD",1736516221504,0.25,3242.8,3242.7,0.0362067]
["bitfinex","ETHUSD",1736516221706,0.25,3242.5,3241.6,0.31852761]
["bitfinex","ETHUSD",1736516221908,0.5,3243.2,3241.6,0.31852761]
["bitfinex","ETHUSD",1736516222071,0.25,3243.3,3242.7,0.03057275]
["bitfinex","ETHUSD",1736516222265,0.25,3243.3,3242.3,3.08415]
["bitfinex","ETHUSD",1736516222595,0.25,3243.7,3242.4,35.03073659]
["bitfinex","ETHUSD",1736516222899,3.33337,3243.2,3242.4,0.03073659]
["bitfinex","ETHUSD",1736516223107,0.25,3242.1,3241.6,0.31852761]
["bitfinex","ETHUSD",1736516223311,0.25,3241.9,3241.6,0.31852761]
["bitfinex","ETHUSD",1736516223535,4.78098446,3243.1,3241.6,0.31852761]
["bitfinex","ETHUSD",1736516223536,3.0848,3241.7,3241.6,0.31852761]
["bitfinex","ETHUSD",1736516223675,3.33416,3242.4,3240.6,0.15957135]
["bitfinex","ETHUSD",1736516223676,0.25,3242.0,3240.7,3.08575]
["bitfinex","ETHUSD",1736516223871,0.25,3241.8,3240.6,0.15957135]
["bitfinex","ETHUSD",1736516224096,0.25,3240.7,3240.6,0.15957135]
["bitfinex","ETHUSD",1736516224416,0.28857132,3240.7,3240.6,0.15957135]
["bitfinex","ETHUSD",1736516224636,0.03857132,3240.7,3240.6,0.15957135]
["bitfinex","ETHUSD",1736516224775,0.25,3240.9,3240.6,0.15957135]
["bitfinex","ETHUSD",1736516224972,1.6407,3241.3,3240.6,0.15957135]
["bitfinex","ETHUSD",1736516224973,0.25,3241.2,3240.6,0.15957135]
["bitfinex","ETHUSD",1736516225220,0.25,3240.2,3238.5,1.235978]
["bitfinex","ETHUSD",1736516225374,0.25,3240.1,3238.8,3.08756]
["bitfinex","ETHUSD",1736516225713,0.25,3240.1,3237.5,3.75103979]
["bitfinex","ETHUSD",1736516225714,0.25,3239.5,3238.6,3.08775]
["bitfinex","ETHUSD",1736516225937,0.25,3240.3,3238.6,3.08775]
["bitfinex","ETHUSD",1736516226074,0.25,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1736516226275,0.25,3240.7,3239.0,3.0]
["bitfinex","ETHUSD",1736516226475,0.25,3241.0,3239.8,3.0866]
["bitfinex","ETHUSD",1736516226671,0.25,3240.5,3239.5,3.08683]
["bitfinex","ETHUSD",1736516226929,0.0385674,3241.0,3238.8,3.0875]
["bitfinex","ETHUSD",1736516226930,0.25,3240.1,3238.8,3.0875]
["bitfinex","ETHUSD",1736516227136,0.25,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1736516227416,1.5879,3239.9,3238.7,0.1642038]
["bitfinex","ETHUSD",1736516227417,0.25,3239.2,3238.7,0.1642038]
["bitfinex","ETHUSD",1736516227600,0.25,3239.6,3238.7,0.1642038]
["bitfinex","ETHUSD",1736516227808,0.25,3239.2,3238.7,0.1642038]
["bitfinex","ETHUSD",1736516228005,0.25,3238.8,3238.7,0.1642038]
["bitfinex","ETHUSD",1736516228530,0.25,3239.5,3239.3,3.087]
["bitfinex","ETHUSD",1736516228735,1.5879,3239.9,3238.7,0.1642038]
["bitfinex","ETHUSD",1736516228736,0.25,3240.3,3239.4,3.08697]
["bitfinex","ETHUSD",1736516228921,0.25,3240.2,3238.7,0.1642038]
["bitfinex","ETHUSD",1736516229082,0.25,3240.2,3239.5,3.08688]
["bitfinex","ETHUSD",1736516229276,0.25,3239.6,3238.7,3.2518338]
["bitfinex","ETHUSD",1736516229485,0.25,3240.0,3238.8,35.0]
["bitfinex","ETHUSD",1736516229684,1.6308,3240.6,3239.2,0.015]
["bitfinex","ETHUSD",1736516229685,0.25,3240.6,3239.2,0.015]
["bitfinex","ETHUSD",1736516229914,1.6308,3241.3,3239.2,0.015]
["bitfinex","ETHUSD",1736516229915,0.25,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1736516230124,0.25,3241.7,3239.6,0.5725]
["bitfinex","ETHUSD",1736516230453,0.25,3241.7,3239.5,3.0]
["bitfinex","ETHUSD",1736516230454,0.25,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736516230577,0.25,3242.5,3241.0,0.0075]
["bitfinex","ETHUSD",1736516230779,1.6308,3243.0,3242.2,3.08432]
["bitfinex","ETHUSD",1736516230976,4.324,3243.3,3242.3,0.04676118]
["bitfinex","ETHUSD",1736516231203,0.25,3244.5,3243.6,3.08297]
["bitfinex","ETHUSD",1736516231406,0.25,3244.5,3242.5,3.0]
["bitfinex","ETHUSD",1736516231604,1.6183,3244.9,3242.9,3.0]
["bitfinex","ETHUSD",1736516231877,1.6183,3244.9,3242.4,5.01202462]
["bitfinex","ETHUSD",1736516231878,0.25,3244.3,3243.4,3.0831]
["bitfinex","ETHUSD",1736516232078,0.25,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1736516232275,0.0385291,3244.3,3242.4,5.01202462]
["bitfinex","ETHUSD",1736516232480,0.0385291,3244.3,3243.1,3.08343]
["bitfinex","ETHUSD",1736516232793,0.25,3243.9,3243.1,3.08346]
["bitfinex","ETHUSD",1736516232991,0.25,3243.3,3242.1,0.0075]
["bitfinex","ETHUSD",1736516233223,0.25,3242.1,3240.6,5.01202462]
["bitfinex","ETHUSD",1736516233421,0.25,3241.8,3240.4,3.08596]
["bitfinex","ETHUSD",1736516233625,0.25,3241.2,3240.9,1.89981861]
["bitfinex","ETHUSD",1736516233812,0.25,3241.0,3240.9,1.89981861]
["bitfinex","ETHUSD",1736516234140,1.8909,3240.8,3240.7,2.53309149]
["bitfinex","ETHUSD",1736516234426,4.97655,3240.8,3240.7,2.53309149]
["bitfinex","ETHUSD",1736516234622,1.8909,3240.8,3240.7,2.53309149]
["bitfinex","ETHUSD",1736516234842,5.01202462,3242.6,3239.0,0.005]
["bitfinex","ETHUSD",1736516234843,0.25,3241.3,3239.4,5.01202462]
["bitfinex","ETHUSD",1736516234978,0.25,3240.8,3239.0,0.005]
["bitfinex","ETHUSD",1736516235179,0.25,3240.3,3239.5,0.04512638]
["bitfinex","ETHUSD",1736516235381,0.03856822,3241.0,3239.2,3.08717]
["bitfinex","ETHUSD",1736516235382,0.25,3240.1,3239.2,3.08717]
["bitfinex","ETHUSD",1736516235611,0.25,3240.7,3239.6,0.05066191]
["bitfinex","ETHUSD",1736516235778,0.25,3240.7,3239.0,0.005]
["bitfinex","ETHUSD",1736516236129,1.5074,3241.7,3239.0,0.005]
["bitfinex","ETHUSD",1736516236130,0.25,3240.3,3239.0,0.005]
["bitfinex","ETHUSD",1736516236280,0.25,3240.3,3239.7,3.08667]
["bitfinex","ETHUSD",1736516236636,0.25,3240.9,3240.0,3.08633]
["bitfinex","ETHUSD",1736516236835,0.25,3241.2,3240.4,3.08598]
["bitfinex","ETHUSD",1736516236999,0.25,3240.9,3240.1,3.0863]
["bitfinex","ETHUSD",1736516237209,0.25,3241.2,3239.9,0.0225]
["bitfinex","ETHUSD",1736516237393,0.25,3242.0,3240.8,3.08561]
["bitfinex","ETHUSD",1736516237591,0.25,3242.0,3240.2,3.08621]
["bitfinex","ETHUSD",1736516237791,0.0385576,3242.4,3240.0,6.61312462]
["bitfinex","ETHUSD",1736516237792,0.25,3241.2,3240.4,3.086]
["bitfinex","ETHUSD",1736516237993,0.25,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1736516238196,0.25,3240.9,3239.4,3.08696]
["bitfinex","ETHUSD",1736516238411,0.25,3240.7,3239.5,3.0868]
["bitfinex","ETHUSD",1736516238625,1.5829,3240.9,3239.5,0.05076718]
["bitfinex","ETHUSD",1736516238626,0.25,3240.2,3239.5,0.05076718]
["bitfinex","ETHUSD",1736516238796,4.9197,3239.6,3239.5,0.05076718]
["bitfinex","ETHUSD",1736516238993,3.33727,3239.1,3238.7,0.1642038]
["bitfinex","ETHUSD",1736516239792,0.25,3239.1,3238.7,0.1642038]
["bitfinex","ETHUSD",1736516240204,3.33727,3239.1,3238.7,0.1642038]
["bitfinex","ETHUSD",1736516240398,4.98336,3238.8,3238.7,0.1642038]
["bitfinex","ETHUSD",1736516240621,4.98336,3238.8,3236.4,1.5042]
["bitfinex","ETHUSD",1736516240622,0.25,3237.1,3236.1,1.67662145]
["bitfinex","ETHUSD",1736516240849,0.25,3237.1,3236.4,3.08983]
["bitfinex","ETHUSD",1736516241010,0.25,3237.1,3236.2,0.04076212]
["bitfinex","ETHUSD",1736516241217,0.03861352,3238.6,3236.1,4.76666145]
["bitfinex","ETHUSD",1736516241218,0.25,3236.6,3236.5,0.04500997]
["bitfinex","ETHUSD",1736516241556,0.25,3236.6,3236.5,0.03946747]
["bitfinex","ETHUSD",1736516241852,3.1277552,3237.2,3236.1,1.83342037]
["bitfinex","ETHUSD",1736516241853,0.2,3236.9,3236.1,1.83342037]
["bitfinex","ETHUSD",1736516242053,0.2,3237.0,3236.5,0.03225781]
["bitfinex","ETHUSD",1736516242254,0.15,3237.0,3236.1,1.83342037]
["bitfinex","ETHUSD",1736516242550,0.15,3236.9,3236.1,1.67662145]
["bitfinex","ETHUSD",1736516242854,3.33787,3238.5,3236.1,1.67662145]
["bitfinex","ETHUSD",1736516242855,0.15,3238.0,3236.1,1.67662145]
["bitfinex","ETHUSD",1736516243170,1.5677,3238.1,3236.1,1.67662145]
["bitfinex","ETHUSD",1736516243171,0.15,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1736516243335,0.15,3236.7,3236.1,1.67662145]
["bitfinex","ETHUSD",1736516243518,0.15,3236.6,3236.1,1.67662145]
["bitfinex","ETHUSD",1736516243712,0.15,3236.9,3236.1,1.67662145]
["bitfinex","ETHUSD",1736516243948,1.5677,3238.1,3236.4,3.08978]
["bitfinex","ETHUSD",1736516243949,0.15,3236.7,3236.4,3.08978]
["bitfinex","ETHUSD",1736516244155,0.15,3236.9,3236.1,1.67662145]
["bitfinex","ETHUSD",1736516244360,1.8177,3238.1,3236.2,3.09004]
["bitfinex","ETHUSD",1736516244361,0.15,3237.6,3236.2,3.09004]
["bitfinex","ETHUSD",1736516244588,0.15,3236.9,3236.1,4.76675145]
["bitfinex","ETHUSD",1736516244767,0.15,3236.7,3236.4,3.08985]
["bitfinex","ETHUSD",1736516245220,0.03861694,3237.8,3236.1,1.67662145]
["bitfinex","ETHUSD",1736516245221,0.15,3237.8,3236.1,1.67662145]
["bitfinex","ETHUSD",1736516245421,0.15,3237.9,3237.0,3.0]
["bitfinex","ETHUSD",1736516245668,0.15,3238.1,3237.7,3.08856]
["bitfinex","ETHUSD",1736516245855,0.15,3237.7,3236.6,3.1046]
["bitfinex","ETHUSD",1736516246058,0.15,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1736516246364,0.03860468,3238.6,3236.3,3.08986]
["bitfinex","ETHUSD",1736516246365,0.15,3236.9,3236.3,3.08986]
["bitfinex","ETHUSD",1736516246563,0.15,3236.2,3236.1,4.76673145]
["bitfinex","ETHUSD",1736516246762,1.6661,3237.4,3236.0,0.002]
["bitfinex","ETHUSD",1736516246763,0.15,3236.4,3236.2,3.08995]
["bitfinex","ETHUSD",1736516247078,1.6661,3237.4,3236.0,0.002]
["bitfinex","ETHUSD",1736516247079,0.15,3236.9,3236.0,0.002]
["bitfinex","ETHUSD",1736516247369,0.15,3236.9,3236.1,3.09013]
["bitfinex","ETHUSD",1736516247576,0.15,3237.0,3236.3,6.08994]
["bitfinex","ETHUSD",1736516247780,0.15,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1736516248075,0.15,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1736516248564,0.15,3236.5,3236.0,3.09215]
["bitfinex","ETHUSD",1736516248565,0.15,3236.5,3236.2,3.08995]
["bitfinex","ETHUSD",1736516248772,0.15,3236.1,3236.0,0.002]
["bitfinex","ETHUSD",1736516248919,0.15,3236.3,3236.0,0.002]
["bitfinex","ETHUSD",1736516249130,1.6661,3237.4,3236.0,0.002]
["bitfinex","ETHUSD",1736516249131,0.15,3236.1,3236.0,0.002]
["bitfinex","ETHUSD",1736516249440,1.7655,3236.1,3236.0,0.002]
["bitfinex","ETHUSD",1736516249640,1.7655,3236.1,3235.7,2.89132228]
["bitfinex","ETHUSD",1736516249641,0.15,3235.8,3235.7,2.89132228]
["bitfinex","ETHUSD",1736516250474,0.15,3235.8,3233.6,3.09244]
["bitfinex","ETHUSD",1736516250475,0.15,3233.7,3233.3,0.0024]
["bitfinex","ETHUSD",1736516250665,3.24252,3233.6,3233.3,0.0024]
["bitfinex","ETHUSD",1736516250823,0.15,3232.9,3232.8,2.35062079]
["bitfinex","ETHUSD",1736516251028,0.15,3232.6,3232.3,0.1642038]
["bitfinex","ETHUSD",1736516251237,0.4,3232.6,3232.3,0.1642038]
["bitfinex","ETHUSD",1736516251435,0.15,3232.4,3232.3,0.1642038]
["bitfinex","ETHUSD",1736516251881,0.0386841,3232.5,3232.3,0.1642038]
["bitfinex","ETHUSD",1736516252080,0.15,3233.3,3231.3,6.55632462]
["bitfinex","ETHUSD",1736516252282,1.5125,3233.4,3232.2,3.2113969]
["bitfinex","ETHUSD",1736516252499,0.25,3234.4,3232.5,5.01202462]
["bitfinex","ETHUSD",1736516252500,1.5125,3234.3,3232.5,5.01202462]
["bitfinex","ETHUSD",1736516252637,1.7625,3234.9,3233.0,0.1]
["bitfinex","ETHUSD",1736516252989,0.15,3235.3,3234.2,3.09193]
["bitfinex","ETHUSD",1736516253191,0.15,3235.1,3233.9,38.09217]
["bitfinex","ETHUSD",1736516253487,0.15,3234.9,3233.1,5.01202462]
["bitfinex","ETHUSD",1736516253786,0.15,3233.3,3233.2,35.0]
["bitfinex","ETHUSD",1736516253945,0.15,3232.4,3232.2,0.1176069]
["bitfinex","ETHUSD",1736516254639,0.15,3230.2,3230.0,3.39591]
["bitfinex","ETHUSD",1736516254843,0.15,3230.2,3230.0,0.3]
["bitfinex","ETHUSD",1736516255078,0.15,3230.2,3230.0,3.39593]
["bitfinex","ETHUSD",1736516255303,0.15,3230.3,3230.0,0.3]
["bitfinex","ETHUSD",1736516255456,0.03868804,3231.2,3230.2,3.09578]
["bitfinex","ETHUSD",1736516255649,0.15,3231.9,3231.2,3.0]
["bitfinex","ETHUSD",1736516255862,1.549,3232.6,3231.2,3.0]
["bitfinex","ETHUSD",1736516256088,0.15,3233.0,3231.3,1.6299]
["bitfinex","ETHUSD",1736516256295,1.699,3233.4,3231.3,1.6299]
["bitfinex","ETHUSD",1736516256455,1.549,3233.4,3231.8,5.01202462]
["bitfinex","ETHUSD",1736516256662,3.09131,3234.9,3232.9,35.0]
["bitfinex","ETHUSD",1736516256663,0.15,3233.5,3232.9,35.0]
["bitfinex","ETHUSD",1736516256996,0.15,3234.6,3233.1,1.656]
["bitfinex","ETHUSD",1736516257206,0.15,3233.2,3232.5,1.656]
["bitfinex","ETHUSD",1736516257403,0.15,3234.1,3232.5,1.656]
["bitfinex","ETHUSD",1736516257678,1.549,3235.2,3234.2,3.09193]
["bitfinex","ETHUSD",1736516257679,0.15,3234.4,3234.2,3.09193]
["bitfinex","ETHUSD",1736516258082,0.15,3234.0,3233.0,5.01202462]
["bitfinex","ETHUSD",1736516258289,0.15,3234.5,3234.1,3.092]
["bitfinex","ETHUSD",1736516258584,1.549,3235.2,3232.8,3.09329]
["bitfinex","ETHUSD",1736516258585,0.15,3235.0,3233.0,5.01202462]
["bitfinex","ETHUSD",1736516258756,0.15,3234.5,3233.6,5.01202462]
["bitfinex","ETHUSD",1736516259113,0.15,3234.5,3233.6,3.09248]
["bitfinex","ETHUSD",1736516259314,0.15,3234.1,3234.0,3.09207]
["bitfinex","ETHUSD",1736516259543,0.15,3234.4,3234.0,3.0921]
["bitfinex","ETHUSD",1736516259837,0.15,3234.4,3232.5,1.656]
["bitfinex","ETHUSD",1736516259838,0.15,3233.5,3232.7,3.0933]
["bitfinex","ETHUSD",1736516260145,0.15,3232.0,3231.4,5.63869756]
["bitfinex","ETHUSD",1736516260280,0.15,3231.8,3231.4,2.54408756]
["bitfinex","ETHUSD",1736516260502,0.15,3231.5,3231.0,3.09493]
["bitfinex","ETHUSD",1736516260681,0.15,3230.3,3230.2,3.09576]
["bitfinex","ETHUSD",1736516260995,0.03868782,3231.1,3229.8,5.01202462]
["bitfinex","ETHUSD",1736516261308,0.15,3230.9,3229.8,5.01202462]
["bitfinex","ETHUSD",1736516261510,0.15,3230.3,3230.2,3.09572]
["bitfinex","ETHUSD",1736516261831,0.15,3230.1,3229.3,4.72055]
["bitfinex","ETHUSD",1736516261978,0.15,3230.4,3229.7,3.09618]
["bitfinex","ETHUSD",1736516262171,0.03868628,3231.9,3230.2,3.09577]
["bitfinex","ETHUSD",1736516262172,0.15,3231.1,3230.2,3.09577]
["bitfinex","ETHUSD",1736516262374,0.15,3230.1,3228.9,0.1657795]
["bitfinex","ETHUSD",1736516262778,0.15,3229.0,3228.9,0.1657795]
["bitfinex","ETHUSD",1736516263033,0.15,3229.0,3228.9,0.20592717]
["bitfinex","ETHUSD",1736516263520,0.15,3229.7,3228.9,0.20592717]
["bitfinex","ETHUSD",1736516263678,0.15,3229.0,3228.9,0.20592717]
["bitfinex","ETHUSD",1736516263874,0.15,3229.1,3228.9,0.1657795]
["bitfinex","ETHUSD",1736516264186,0.15,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736516264388,1.249,3230.2,3229.2,0.04201092]
["bitfinex","ETHUSD",1736516264706,0.15,3230.5,3228.9,5.17780412]
["bitfinex","ETHUSD",1736516265016,0.15,3230.8,3229.1,3.0]
["bitfinex","ETHUSD",1736516265217,0.15,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1736516265376,0.15,3230.8,3229.2,0.03695135]
["bitfinex","ETHUSD",1736516265575,0.15,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1736516265802,1.249,3231.7,3228.9,0.1657795]
["bitfinex","ETHUSD",1736516265803,0.18868184,3230.7,3229.3,0.04023351]
["bitfinex","ETHUSD",1736516266123,1.249,3231.7,3228.9,0.1657795]
["bitfinex","ETHUSD",1736516266124,0.15,3230.3,3230.2,3.09574]
["bitfinex","ETHUSD",1736516266276,0.15,3230.5,3230.2,3.09574]
["bitfinex","ETHUSD",1736516266478,0.00295,3230.5,3229.5,0.0225]
["bitfinex","ETHUSD",1736516266711,0.15,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1736516266933,0.15,3231.2,3229.9,3.09604]
["bitfinex","ETHUSD",1736516267234,0.15,3231.2,3227.5,1.50697094]
["bitfinex","ETHUSD",1736516267235,0.15,3230.1,3228.9,5.01202462]
["bitfinex","ETHUSD",1736516267433,0.15,3230.1,3228.3,3.09753]
["bitfinex","ETHUSD",1736516267434,0.15,3229.3,3228.3,5.01202462]
["bitfinex","ETHUSD",1736516267733,1.5752,3230.1,3227.1,5.01202462]
["bitfinex","ETHUSD",1736516267734,0.15,3228.1,3227.1,5.01202462]
["bitfinex","ETHUSD",1736516267943,0.25,3229.9,3227.1,5.01202462]
["bitfinex","ETHUSD",1736516267944,0.15,3228.7,3227.1,5.01202462]
["bitfinex","ETHUSD",1736516268149,0.15,3228.9,3227.1,2.44703262]
["bitfinex","ETHUSD",1736516268350,0.15,3229.0,3227.1,1.20672462]
["bitfinex","ETHUSD",1736516268491,0.15,3228.4,3227.2,3.09866]
["bitfinex","ETHUSD",1736516268692,0.15,3228.0,3226.5,5.01202462]
["bitfinex","ETHUSD",1736516268900,0.15,3228.7,3227.4,6.19692]
["bitfinex","ETHUSD",1736516269100,1.6495,3229.3,3228.0,3.0]
["bitfinex","ETHUSD",1736516269101,0.15,3229.1,3228.0,3.0]
["bitfinex","ETHUSD",1736516269399,0.15,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1736516269614,0.15,3228.7,3227.7,8.11013462]
["bitfinex","ETHUSD",1736516269812,0.15,3228.9,3228.3,3.09751]
["bitfinex","ETHUSD",1736516270156,0.15,3228.3,3227.8,3.09808]
["bitfinex","ETHUSD",1736516270429,0.15,3228.3,3226.3,3.09943]
["bitfinex","ETHUSD",1736516270430,0.15,3226.4,3225.9,3.09982]
["bitfinex","ETHUSD",1736516270598,1.6915,3227.5,3225.9,3.09991]
["bitfinex","ETHUSD",1736516270799,0.15,3227.3,3225.9,3.09991]
["bitfinex","ETHUSD",1736516271024,1.5415,3227.5,3226.0,3.09981]
["bitfinex","ETHUSD",1736516271231,0.15,3227.7,3226.5,1.566]
["bitfinex","ETHUSD",1736516271429,0.15,3227.7,3227.0,3.09876]
["bitfinex","ETHUSD",1736516271724,0.15,3226.3,3225.1,5.1190202]
["bitfinex","ETHUSD",1736516271925,0.15,3227.4,3225.4,0.25]
["bitfinex","ETHUSD",1736516272089,0.15,3228.0,3226.2,4.566]
["bitfinex","ETHUSD",1736516272294,0.15,3227.7,3226.2,3.0]
["bitfinex","ETHUSD",1736516272659,0.15,3227.6,3226.2,3.0]
["bitfinex","ETHUSD",1736516272793,4.488,3228.5,3226.8,1.5654]
["bitfinex","ETHUSD",1736516273114,0.15,3228.1,3226.9,0.0225]
["bitfinex","ETHUSD",1736516273315,4.338,3228.5,3226.9,0.0225]
["bitfinex","ETHUSD",1736516273627,4.338,3228.5,3227.9,6.19596]
["bitfinex","ETHUSD",1736516273829,4.338,3228.5,3227.7,35.0]
["bitfinex","ETHUSD",1736516273830,4.338,3228.5,3227.8,3.09808]
["bitfinex","ETHUSD",1736516273989,4.338,3228.5,3226.7,5.1190202]
["bitfinex","ETHUSD",1736516273990,0.15,3228.2,3226.7,5.1190202]
["bitfinex","ETHUSD",1736516274190,0.15,3228.8,3228.0,0.015]
["bitfinex","ETHUSD",1736516274492,0.15,3228.2,3228.1,3.09772]
["bitfinex","ETHUSD",1736516274688,0.15,3228.2,3227.7,3.09815]
["bitfinex","ETHUSD",1736516274689,0.15,3228.7,3226.6,5.11237452]
["bitfinex","ETHUSD",1736516274918,0.15,3228.7,3226.7,3.0]
["bitfinex","ETHUSD",1736516275125,1.6598,3228.8,3226.6,5.11237452]
["bitfinex","ETHUSD",1736516275126,0.15,3228.1,3226.9,3.0]
["bitfinex","ETHUSD",1736516275308,0.15,3227.8,3226.9,3.0]
["bitfinex","ETHUSD",1736516275523,0.15,3228.1,3226.6,5.11237452]
["bitfinex","ETHUSD",1736516276030,0.05,3227.4,3226.1,1.5726]
["bitfinex","ETHUSD",1736516276324,1.6598,3228.8,3226.0,5.11237452]
["bitfinex","ETHUSD",1736516276325,0.05,3227.6,3226.0,5.11237452]
["bitfinex","ETHUSD",1736516276531,0.05,3227.8,3226.1,35.55]
["bitfinex","ETHUSD",1736516276690,0.05,3228.9,3227.2,5.11237452]
["bitfinex","ETHUSD",1736516276890,1.51877686,3232.9,3227.2,5.11237452]
["bitfinex","ETHUSD",1736516276891,0.05,3229.5,3228.2,1.6295]
["bitfinex","ETHUSD",1736516277092,0.05,3229.7,3228.9,3.5725]
["bitfinex","ETHUSD",1736516277330,0.05,3230.6,3229.0,3.099]
["bitfinex","ETHUSD",1736516277606,0.05,3230.2,3228.8,5.11237452]
["bitfinex","ETHUSD",1736516277802,0.05,3229.4,3228.8,5.11237452]
["bitfinex","ETHUSD",1736516278005,1.5771,3231.0,3228.9,3.0]
["bitfinex","ETHUSD",1736516278006,0.05,3230.1,3228.9,3.0]
["bitfinex","ETHUSD",1736516278205,0.05,3230.2,3229.0,0.0225]
["bitfinex","ETHUSD",1736516278407,0.05,3230.9,3229.7,0.015]
["bitfinex","ETHUSD",1736516278620,1.5771,3231.0,3229.7,0.015]
["bitfinex","ETHUSD",1736516278621,0.05,3230.5,3229.7,0.015]
["bitfinex","ETHUSD",1736516278819,1.5771,3231.0,3228.5,5.11237452]
["bitfinex","ETHUSD",1736516278820,0.05,3230.0,3228.5,5.11237452]
["bitfinex","ETHUSD",1736516279022,0.05,3229.8,3228.5,5.11237452]
["bitfinex","ETHUSD",1736516279237,0.05,3229.4,3228.5,5.11237452]
["bitfinex","ETHUSD",1736516279392,0.16271,3230.9,3228.5,5.11237452]
["bitfinex","ETHUSD",1736516279393,0.05,3229.9,3228.5,5.11237452]
["bitfinex","ETHUSD",1736516279739,0.05,3230.2,3229.9,3.09607]
["bitfinex","ETHUSD",1736516279896,0.05,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736516280240,0.05,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736516281024,0.05,3231.3,3231.0,3.09501]
["bitfinex","ETHUSD",1736516281213,1.5621,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736516281537,1.5621,3232.4,3231.1,0.0225]
["bitfinex","ETHUSD",1736516281538,1.5621,3233.3,3231.8,3.09417]
["bitfinex","ETHUSD",1736516281736,2.15231,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1736516281940,0.03866355,3233.2,3231.6,3.09444]
["bitfinex","ETHUSD",1736516282146,0.03866355,3233.2,3232.0,3.09405]
["bitfinex","ETHUSD",1736516282315,0.03866355,3233.2,3231.5,5.11237452]
["bitfinex","ETHUSD",1736516282524,1.5621,3233.3,3231.9,3.09415]
["bitfinex","ETHUSD",1736516282725,1.5621,3233.3,3232.1,5.11237452]
["bitfinex","ETHUSD",1736516283069,1.5621,3233.3,3231.7,3.09434]
["bitfinex","ETHUSD",1736516283207,0.0386634,3233.2,3231.7,3.09434]
["bitfinex","ETHUSD",1736516283407,0.0386634,3233.2,3231.6,3.09444]
["bitfinex","ETHUSD",1736516283729,1.5621,3233.3,3231.8,3.09424]
["bitfinex","ETHUSD",1736516284069,1.5621,3233.3,3231.4,3.09454]
["bitfinex","ETHUSD",1736516284070,0.03866587,3233.2,3231.4,3.09454]
["bitfinex","ETHUSD",1736516284402,0.03866587,3233.2,3230.3,3.09563]
["bitfinex","ETHUSD",1736516284403,1.5808,3232.5,3230.3,5.11237452]
["bitfinex","ETHUSD",1736516284550,1.5808,3232.5,3229.3,3.41567349]
["bitfinex","ETHUSD",1736516284551,0.25,3231.4,3229.3,0.31912349]
["bitfinex","ETHUSD",1736516284853,1.6437,3231.1,3229.3,5.11237452]
["bitfinex","ETHUSD",1736516285148,1.6437,3231.1,3229.0,0.0075]
["bitfinex","ETHUSD",1736516285322,0.25,3230.6,3228.8,3.0971]
["bitfinex","ETHUSD",1736516285524,3.09601,3230.0,3228.2,0.005]
["bitfinex","ETHUSD",1736516285725,0.038703,3230.3,3228.2,0.005]
["bitfinex","ETHUSD",1736516285966,3.09626,3229.7,3228.2,0.005]
["bitfinex","ETHUSD",1736516286259,3.09578,3230.2,3228.7,3.09718]
["bitfinex","ETHUSD",1736516286549,1.6437,3230.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736516286748,0.20306726,3230.3,3228.2,0.005]
["bitfinex","ETHUSD",1736516286958,3.09709,3228.9,3228.2,0.005]
["bitfinex","ETHUSD",1736516287247,0.45306726,3230.3,3226.3,0.31919032]
["bitfinex","ETHUSD",1736516287248,3.098,3227.9,3226.3,0.31919032]
["bitfinex","ETHUSD",1736516287433,1.1549,3227.2,3226.3,0.31919032]
["bitfinex","ETHUSD",1736516288364,0.03873748,3227.1,3226.3,0.31919032]
["bitfinex","ETHUSD",1736516288564,0.25,3227.0,3226.3,0.31919032]
["bitfinex","ETHUSD",1736516288870,3.09975,3226.1,3224.7,3.10105]
["bitfinex","ETHUSD",1736516289085,3.09975,3226.1,3224.1,3.10157]
["bitfinex","ETHUSD",1736516289086,1.7691,3226.0,3224.1,3.10157]
["bitfinex","ETHUSD",1736516289257,1.7691,3226.0,3224.8,0.04233203]
["bitfinex","ETHUSD",1736516289258,3.10022,3225.6,3224.8,0.04233203]
["bitfinex","ETHUSD",1736516289470,0.25,3225.7,3223.2,5.10249]
["bitfinex","ETHUSD",1736516289780,1.1499,3224.5,3222.5,3.10317]
["bitfinex","ETHUSD",1736516289942,1.1499,3224.5,3223.3,0.03699128]
["bitfinex","ETHUSD",1736516290144,1.1499,3224.5,3222.7,3.10296]
["bitfinex","ETHUSD",1736516290354,0.25,3224.0,3221.9,1.5606]
["bitfinex","ETHUSD",1736516290748,0.03877639,3224.4,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516290749,1.1499,3223.9,3222.1,0.25]
["bitfinex","ETHUSD",1736516290923,1.5775,3224.6,3222.3,2.0]
["bitfinex","ETHUSD",1736516291073,4.34,3224.9,3222.1,1.8198]
["bitfinex","ETHUSD",1736516291074,4.34,3224.9,3222.8,3.1028]
["bitfinex","ETHUSD",1736516291279,4.34,3224.9,3222.4,0.035113]
["bitfinex","ETHUSD",1736516291458,3.10096,3224.8,3222.9,0.03522371]
["bitfinex","ETHUSD",1736516291658,3.13983389,3224.7,3222.9,0.03522371]
["bitfinex","ETHUSD",1736516291887,1.5876,3224.8,3222.9,0.03522371]
["bitfinex","ETHUSD",1736516292361,0.03876549,3224.7,3223.0,35.0]
["bitfinex","ETHUSD",1736516292563,0.03876549,3224.7,3223.1,3.10255]
["bitfinex","ETHUSD",1736516292755,4.34,3224.9,3223.0,0.03798564]
["bitfinex","ETHUSD",1736516292959,4.34,3224.9,3223.4,6.10231]
["bitfinex","ETHUSD",1736516293168,4.34,3224.9,3224.8,35.0]
["bitfinex","ETHUSD",1736516293405,4.34,3224.9,3224.8,0.03887739]
["bitfinex","ETHUSD",1736516293896,4.34,3224.9,3224.0,35.0]
["bitfinex","ETHUSD",1736516294300,0.03876276,3224.8,3224.1,0.04336018]
["bitfinex","ETHUSD",1736516294686,0.03876276,3224.8,3223.4,3.0]
["bitfinex","ETHUSD",1736516294890,4.34,3224.9,3223.2,3.0]
["bitfinex","ETHUSD",1736516295096,4.34,3224.9,3224.7,3.10104]
["bitfinex","ETHUSD",1736516295404,1.5886,3226.1,3225.2,3.0]
["bitfinex","ETHUSD",1736516295588,1.5886,3226.1,3224.8,3.51557]
["bitfinex","ETHUSD",1736516295589,1.58565529,3226.1,3225.8,3.09999]
["bitfinex","ETHUSD",1736516295759,4.344,3227.1,3226.0,3.0]
["bitfinex","ETHUSD",1736516296201,4.344,3227.1,3226.1,0.0464118]
["bitfinex","ETHUSD",1736516296405,4.344,3227.1,3226.2,0.55]
["bitfinex","ETHUSD",1736516296572,4.7784,3227.1,3226.2,35.04631745]
["bitfinex","ETHUSD",1736516296757,0.03873406,3227.0,3226.2,0.04631745]
["bitfinex","ETHUSD",1736516296961,0.03873406,3227.0,3224.7,3.0]
["bitfinex","ETHUSD",1736516297163,0.03873406,3227.0,3226.5,3.09931]
["bitfinex","ETHUSD",1736516297358,4.344,3227.1,3226.9,3.09886]
["bitfinex","ETHUSD",1736516297589,4.344,3227.1,3227.0,0.04556283]
["bitfinex","ETHUSD",1736516297802,3.0967,3229.3,3227.0,3.04556283]
["bitfinex","ETHUSD",1736516298006,0.33467,3229.2,3227.4,3.0]
["bitfinex","ETHUSD",1736516298219,4.344,3229.6,3227.9,3.0]
["bitfinex","ETHUSD",1736516298366,4.344,3229.6,3228.8,3.09706]
["bitfinex","ETHUSD",1736516298563,4.344,3229.6,3227.5,0.04509139]
["bitfinex","ETHUSD",1736516298564,4.344,3229.6,3227.7,3.09818]
["bitfinex","ETHUSD",1736516298793,1.5213,3229.5,3229.0,3.09689]
["bitfinex","ETHUSD",1736516299072,2.14654177,3229.5,3227.2,3.0]
["bitfinex","ETHUSD",1736516299262,2.14654177,3229.5,3228.6,3.09729]
["bitfinex","ETHUSD",1736516299461,1.537,3229.4,3227.7,3.09814]
["bitfinex","ETHUSD",1736516299708,3.09695,3229.0,3227.0,3.09882]
["bitfinex","ETHUSD",1736516299906,1.537,3229.1,3227.5,3.09832]
["bitfinex","ETHUSD",1736516299907,0.03872757,3228.9,3227.5,3.09832]
["bitfinex","ETHUSD",1736516300210,1.82572896,3229.0,3226.9,3.09885]
["bitfinex","ETHUSD",1736516300407,3.0,3228.2,3225.9,3.09988]
["bitfinex","ETHUSD",1736516300615,0.25,3227.0,3224.6,2.49175051]
["bitfinex","ETHUSD",1736516300834,0.25,3227.0,3224.4,3.10131]
["bitfinex","ETHUSD",1736516300835,3.0,3226.8,3224.4,3.10131]
["bitfinex","ETHUSD",1736516301011,0.03875247,3226.7,3225.6,3.10018]
["bitfinex","ETHUSD",1736516301183,5.4909,3226.9,3224.8,0.04062046]
["bitfinex","ETHUSD",1736516301384,6.03999,3226.9,3224.8,0.04062046]
["bitfinex","ETHUSD",1736516301585,6.03999,3226.9,3223.4,3.10224]
["bitfinex","ETHUSD",1736516301586,3.10045,3225.4,3223.4,3.10224]
["bitfinex","ETHUSD",1736516301899,1.639055,3225.3,3223.9,0.04598397]
["bitfinex","ETHUSD",1736516302080,1.6003,3226.4,3224.2,5.1220428]
["bitfinex","ETHUSD",1736516302284,1.6003,3226.4,3224.8,5.1220428]
["bitfinex","ETHUSD",1736516302507,1.6003,3226.4,3226.1,3.09963]
["bitfinex","ETHUSD",1736516302708,4.344,3226.9,3225.5,6.10025]
["bitfinex","ETHUSD",1736516302908,4.344,3226.9,3226.0,5.1220428]
["bitfinex","ETHUSD",1736516303113,4.344,3226.9,3226.7,3.09911]
["bitfinex","ETHUSD",1736516303321,4.344,3226.9,3225.7,3.10003]
["bitfinex","ETHUSD",1736516303522,0.03873959,3226.8,3225.6,3.10019]
["bitfinex","ETHUSD",1736516303826,0.03873959,3226.8,3224.4,3.10135]
["bitfinex","ETHUSD",1736516303827,1.6654,3226.7,3224.4,3.10135]
["bitfinex","ETHUSD",1736516304012,1.6654,3226.7,3223.9,0.15933183]
["bitfinex","ETHUSD",1736516304013,1.6654,3226.4,3223.9,0.15933183]
["bitfinex","ETHUSD",1736516304222,3.09992,3225.9,3224.0,3.10173]
["bitfinex","ETHUSD",1736516304580,3.09992,3225.9,3223.8,0.1]
["bitfinex","ETHUSD",1736516304581,4.75371,3225.7,3223.8,0.1]
["bitfinex","ETHUSD",1736516304767,1.6536,3225.1,3223.8,0.1]
["bitfinex","ETHUSD",1736516305030,4.20366,3223.9,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516305198,1.1018,3223.4,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516305386,0.03878891,3223.3,3222.1,3.1035]
["bitfinex","ETHUSD",1736516305587,0.03878891,3223.3,3222.3,3.10331]
["bitfinex","ETHUSD",1736516305835,1.1018,3223.4,3222.3,3.10335]
["bitfinex","ETHUSD",1736516306036,1.1018,3223.4,3221.8,5.2465732]
["bitfinex","ETHUSD",1736516306238,1.1018,3223.4,3222.1,3.10351]
["bitfinex","ETHUSD",1736516306414,1.1018,3223.4,3222.2,3.10345]
["bitfinex","ETHUSD",1736516306415,0.03878172,3223.3,3222.2,3.10345]
["bitfinex","ETHUSD",1736516306600,0.03878172,3223.3,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516306808,1.1018,3223.4,3221.8,5.2465732]
["bitfinex","ETHUSD",1736516307012,4.344,3223.8,3222.6,3.0]
["bitfinex","ETHUSD",1736516307428,4.344,3223.8,3222.7,3.0]
["bitfinex","ETHUSD",1736516307632,4.344,3223.8,3222.5,5.1220428]
["bitfinex","ETHUSD",1736516307835,4.344,3223.8,3223.5,3.10221]
["bitfinex","ETHUSD",1736516307991,3.09994,3225.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736516307992,1.5629,3226.0,3223.7,5.1220428]
["bitfinex","ETHUSD",1736516308191,1.5629,3226.0,3225.5,3.10029]
["bitfinex","ETHUSD",1736516308405,4.345,3226.1,3225.7,3.10007]
["bitfinex","ETHUSD",1736516308613,4.345,3226.1,3225.1,3.10067]
["bitfinex","ETHUSD",1736516308810,4.345,3226.1,3224.6,3.10115]
["bitfinex","ETHUSD",1736516309045,1.5575,3225.9,3223.5,1.6102]
["bitfinex","ETHUSD",1736516309343,3.1003,3225.5,3224.1,3.10164]
["bitfinex","ETHUSD",1736516309515,1.6634,3225.1,3222.2,40.1220428]
["bitfinex","ETHUSD",1736516309714,1.6634,3225.1,3222.8,5.1220428]
["bitfinex","ETHUSD",1736516309926,1.6634,3225.1,3223.4,6.6312428]
["bitfinex","ETHUSD",1736516310128,1.6634,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1736516310327,1.5322,3226.0,3225.1,3.1006]
["bitfinex","ETHUSD",1736516310533,1.5322,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1736516310842,3.09796,3228.0,3225.9,3.09991]
["bitfinex","ETHUSD",1736516310843,1.502,3228.0,3226.8,3.09904]
["bitfinex","ETHUSD",1736516311073,2.0868,3228.0,3226.8,3.09904]
["bitfinex","ETHUSD",1736516311207,1.502,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1736516311542,0.03872456,3227.9,3225.9,5.1220428]
["bitfinex","ETHUSD",1736516311845,0.03872456,3227.9,3226.9,3.09892]
["bitfinex","ETHUSD",1736516312009,1.502,3228.0,3226.8,3.09901]
["bitfinex","ETHUSD",1736516312344,0.62352828,3227.9,3226.5,3.09924]
["bitfinex","ETHUSD",1736516312514,0.62352828,3227.9,3225.6,1.6344]
["bitfinex","ETHUSD",1736516312704,1.5172,3227.4,3224.4,3.10129]
["bitfinex","ETHUSD",1736516312904,1.5172,3227.4,3224.1,6.6909428]
["bitfinex","ETHUSD",1736516312905,1.5172,3226.8,3225.1,3.10064]
["bitfinex","ETHUSD",1736516313105,3.09933,3226.5,3224.7,3.10104]
["bitfinex","ETHUSD",1736516313344,1.5783,3226.4,3225.9,3.0999]
["bitfinex","ETHUSD",1736516313545,1.5783,3226.4,3225.3,5.1220428]
["bitfinex","ETHUSD",1736516313745,1.5414,3227.1,3225.4,3.0]
["bitfinex","ETHUSD",1736516313921,1.5414,3227.1,3225.3,5.1220428]
["bitfinex","ETHUSD",1736516313922,0.03873445,3227.0,3225.7,3.10008]
["bitfinex","ETHUSD",1736516314120,0.03873445,3227.0,3224.7,5.1220428]
["bitfinex","ETHUSD",1736516314449,1.6006,3226.8,3224.5,3.10117]
["bitfinex","ETHUSD",1736516314606,1.6006,3225.9,3224.1,5.1220428]
["bitfinex","ETHUSD",1736516314807,0.03875564,3225.8,3224.6,3.10111]
["bitfinex","ETHUSD",1736516315145,1.6006,3225.9,3223.7,3.10202]
["bitfinex","ETHUSD",1736516315462,1.6006,3225.9,3222.8,0.24999]
["bitfinex","ETHUSD",1736516315463,1.6006,3225.0,3222.9,5.1220428]
["bitfinex","ETHUSD",1736516315744,1.6006,3225.0,3222.7,3.10298]
["bitfinex","ETHUSD",1736516315745,0.03876413,3224.9,3222.7,3.10298]
["bitfinex","ETHUSD",1736516315990,0.03876413,3224.9,3222.0,2.49175051]
["bitfinex","ETHUSD",1736516315991,4.346,3224.8,3223.0,3.10267]
["bitfinex","ETHUSD",1736516316162,4.346,3224.8,3221.9,4.73412966]
["bitfinex","ETHUSD",1736516316163,1.6006,3224.4,3221.9,4.72324]
["bitfinex","ETHUSD",1736516316363,1.6006,3224.4,3221.3,2.49175051]
["bitfinex","ETHUSD",1736516316364,4.6006,3223.8,3221.7,3.10394]
["bitfinex","ETHUSD",1736516316692,1.6006,3223.0,3221.3,2.49175051]
["bitfinex","ETHUSD",1736516317062,1.6006,3223.0,3222.4,3.10326]
["bitfinex","ETHUSD",1736516317264,1.6006,3223.0,3221.9,3.10375]
["bitfinex","ETHUSD",1736516317265,1.6006,3223.9,3221.9,3.10375]
["bitfinex","ETHUSD",1736516317463,0.03877528,3223.8,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516317669,1.5403,3223.6,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516318053,3.10306,3222.7,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516318248,3.10269,3223.0,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516318493,3.10235,3223.4,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516318715,1.5403,3223.6,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516319012,1.5403,3223.6,3221.9,1.6084]
["bitfinex","ETHUSD",1736516319303,0.16006,3225.0,3223.4,3.10221]
["bitfinex","ETHUSD",1736516319304,1.5403,3224.7,3223.4,3.10221]
["bitfinex","ETHUSD",1736516319467,1.5403,3224.7,3223.9,3.10178]
["bitfinex","ETHUSD",1736516319679,1.5403,3224.7,3223.5,35.0]
["bitfinex","ETHUSD",1736516319865,1.57906452,3224.7,3223.6,3.10202]
["bitfinex","ETHUSD",1736516320066,1.57906452,3224.7,3222.7,0.0225]
["bitfinex","ETHUSD",1736516320268,1.57906452,3224.7,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516320269,1.5812,3224.6,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516320631,1.5812,3223.5,3222.5,3.10316]
["bitfinex","ETHUSD",1736516320767,1.5812,3223.5,3222.0,3.10366]
["bitfinex","ETHUSD",1736516320969,3.10097,3224.8,3221.9,1.6534]
["bitfinex","ETHUSD",1736516321206,3.10119,3224.6,3223.4,3.10229]
["bitfinex","ETHUSD",1736516321519,1.615,3224.4,3222.0,3.10366]
["bitfinex","ETHUSD",1736516321712,1.615,3224.4,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516321713,1.615,3224.2,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516322031,1.5277,3223.0,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516322169,3.10301,3222.7,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516322366,3.10333,3222.4,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516322611,3.10375,3221.9,3221.8,0.1245304]
["bitfinex","ETHUSD",1736516322994,3.10433,3221.3,3219.2,1.5351]
["bitfinex","ETHUSD",1736516323298,0.03880752,3221.2,3220.3,3.10526]
["bitfinex","ETHUSD",1736516323468,1.0018,3221.8,3220.3,3.10522]
["bitfinex","ETHUSD",1736516323813,1.0018,3221.8,3220.4,0.03528911]
["bitfinex","ETHUSD",1736516324312,1.0018,3221.8,3221.4,3.10422]
["bitfinex","ETHUSD",1736516324517,1.0018,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1736516324702,1.6555,3222.6,3221.6,3.10404]
["bitfinex","ETHUSD",1736516325010,1.6555,3223.4,3222.4,3.10323]
["bitfinex","ETHUSD",1736516325312,1.6555,3223.4,3222.0,3.12616]
["bitfinex","ETHUSD",1736516325313,1.583,3224.1,3222.7,3.0]
["bitfinex","ETHUSD",1736516325515,1.583,3226.0,3224.0,3.10173]
["bitfinex","ETHUSD",1736516325670,1.583,3225.8,3224.0,3.1017]
["bitfinex","ETHUSD",1736516325873,1.583,3225.2,3224.1,0.04655248]
["bitfinex","ETHUSD",1736516326107,1.583,3225.2,3222.7,1.5704]
["bitfinex","ETHUSD",1736516326412,1.583,3225.2,3224.2,0.04645801]
["bitfinex","ETHUSD",1736516326582,1.6139,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1736516326781,1.6139,3226.0,3225.5,3.10021]
["bitfinex","ETHUSD",1736516326979,0.0387456,3225.9,3224.4,3.10125]
["bitfinex","ETHUSD",1736516327188,1.6619,3225.4,3225.2,3.10058]
["bitfinex","ETHUSD",1736516327383,1.6619,3225.4,3225.3,3.10048]
["bitfinex","ETHUSD",1736516327616,1.6619,3226.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736516327909,1.6619,3226.1,3224.5,1.5452]
["bitfinex","ETHUSD",1736516327910,1.6619,3226.1,3223.9,1.5452]
["bitfinex","ETHUSD",1736516328118,1.6619,3226.1,3224.3,0.0225]
["bitfinex","ETHUSD",1736516328268,1.6619,3226.7,3224.5,3.10125]
["bitfinex","ETHUSD",1736516328474,0.5848,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1736516328676,7.44513,3228.8,3227.5,3.09832]
["bitfinex","ETHUSD",1736516328677,4.348,3228.8,3227.5,3.09832]
["bitfinex","ETHUSD",1736516329012,4.348,3228.8,3227.9,3.09798]
["bitfinex","ETHUSD",1736516329223,4.348,3228.8,3227.9,3.0979]
["bitfinex","ETHUSD",1736516329518,4.348,3228.8,3225.4,0.24999]
["bitfinex","ETHUSD",1736516329519,3.09723,3228.7,3226.7,3.09906]
["bitfinex","ETHUSD",1736516329677,3.09723,3228.7,3226.0,1.621]
["bitfinex","ETHUSD",1736516329678,0.744523,3228.6,3226.0,1.621]
["bitfinex","ETHUSD",1736516329870,0.03872592,3228.5,3226.7,3.09909]
["bitfinex","ETHUSD",1736516330076,0.03872592,3228.5,3226.2,3.09957]
["bitfinex","ETHUSD",1736516330274,3.09866,3227.2,3225.4,1.621]
["bitfinex","ETHUSD",1736516330572,3.09866,3227.2,3223.5,2.74174051]
["bitfinex","ETHUSD",1736516330573,3.09908,3226.8,3224.6,3.10115]
["bitfinex","ETHUSD",1736516330803,0.309908,3226.7,3224.5,1.621]
["bitfinex","ETHUSD",1736516331045,3.09789,3228.0,3224.2,5.12318441]
["bitfinex","ETHUSD",1736516331270,3.0986,3227.3,3224.2,5.12318441]
["bitfinex","ETHUSD",1736516331477,0.882,3228.0,3224.4,3.015]
["bitfinex","ETHUSD",1736516331611,0.882,3226.4,3224.6,0.005]
["bitfinex","ETHUSD",1736516331811,0.03838535,3226.3,3224.6,0.005]
["bitfinex","ETHUSD",1736516332013,3.09975,3226.1,3224.6,0.005]
["bitfinex","ETHUSD",1736516332254,0.882,3225.1,3224.6,0.005]
["bitfinex","ETHUSD",1736516333354,0.882,3226.1,3224.6,0.005]
["bitfinex","ETHUSD",1736516333523,4.347,3226.2,3225.2,0.0225]
["bitfinex","ETHUSD",1736516333747,0.882,3226.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736516333948,0.882,3227.6,3225.9,3.0]
["bitfinex","ETHUSD",1736516334112,2.42967121,3228.9,3225.9,3.0]
["bitfinex","ETHUSD",1736516334113,0.882,3228.3,3226.3,0.55]
["bitfinex","ETHUSD",1736516334309,0.882,3229.0,3226.8,3.09904]
["bitfinex","ETHUSD",1736516334544,0.1695246,3228.9,3226.9,3.09894]
["bitfinex","ETHUSD",1736516334818,0.882,3229.0,3226.6,5.12318441]
["bitfinex","ETHUSD",1736516335091,0.03870928,3229.6,3228.4,3.09741]
["bitfinex","ETHUSD",1736516335293,0.03870928,3229.6,3227.1,1.6448]
["bitfinex","ETHUSD",1736516335648,0.882,3229.7,3227.1,4.6448]
["bitfinex","ETHUSD",1736516335849,0.0387083,3229.6,3227.2,5.12318441]
["bitfinex","ETHUSD",1736516336049,3.09657,3229.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736516336290,0.92042098,3229.7,3227.1,1.6448]
["bitfinex","ETHUSD",1736516336492,0.9207073,3229.7,3227.1,1.6448]
["bitfinex","ETHUSD",1736516336661,0.882,3229.7,3227.5,0.0075]
["bitfinex","ETHUSD",1736516336866,0.03842601,3229.6,3227.6,3.09827]
["bitfinex","ETHUSD",1736516337060,0.882,3229.7,3227.5,3.09837]
["bitfinex","ETHUSD",1736516337061,0.92070763,3229.7,3227.5,3.09837]
["bitfinex","ETHUSD",1736516337265,0.882,3229.7,3226.5,5.12318441]
["bitfinex","ETHUSD",1736516337484,3.097,3229.0,3226.3,1.653]
["bitfinex","ETHUSD",1736516337655,0.34842146,3228.9,3226.3,1.653]
["bitfinex","ETHUSD",1736516337849,0.882,3229.3,3226.5,5.12318441]
["bitfinex","ETHUSD",1736516338048,0.882,3229.3,3228.9,3.097]
["bitfinex","ETHUSD",1736516338289,0.882,3229.3,3228.0,0.0075]
["bitfinex","ETHUSD",1736516338290,3.882,3230.0,3228.6,3.09731]
["bitfinex","ETHUSD",1736516338462,3.0,3230.0,3229.0,3.09685]
["bitfinex","ETHUSD",1736516338666,3.0,3230.0,3229.8,3.09612]
["bitfinex","ETHUSD",1736516339452,4.9e-06,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1736516339657,4.9e-06,3230.2,3230.1,4.02254]
["bitfinex","ETHUSD",1736516339857,4.9e-06,3230.2,3230.1,5.0225]
["bitfinex","ETHUSD",1736516340068,4.9e-06,3230.2,3230.1,16.24268441]
["bitfinex","ETHUSD",1736516340268,0.31822112,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736516340492,0.31822112,3231.6,3231.5,3.10203]
["bitfinex","ETHUSD",1736516340493,1.12e-06,3231.6,3231.5,3.10203]
["bitfinex","ETHUSD",1736516340669,4.345,3232.4,3231.6,3.09444]
["bitfinex","ETHUSD",1736516340877,4.345,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1736516341102,0.1625375,3233.4,3232.4,3.0]
["bitfinex","ETHUSD",1736516341305,0.1625375,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1736516341693,0.1625375,3233.4,3233.3,3.015]
["bitfinex","ETHUSD",1736516341896,0.1625375,3233.4,3233.3,3.0]
["bitfinex","ETHUSD",1736516342096,0.1625375,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1736516342312,0.1625375,3233.4,3233.3,2.17177]
["bitfinex","ETHUSD",1736516342313,7.5e-06,3233.4,3233.3,2.17177]
["bitfinex","ETHUSD",1736516342498,7.5e-06,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1736516342724,7.5e-06,3233.4,3233.3,10.23419441]
["bitfinex","ETHUSD",1736516343224,0.23854235,3234.7,3234.6,3.09155]
["bitfinex","ETHUSD",1736516343429,0.882,3236.0,3234.0,3.0]
["bitfinex","ETHUSD",1736516343591,4.341,3236.3,3234.6,3.0]
["bitfinex","ETHUSD",1736516343787,0.1625375,3236.6,3236.4,3.08981]
["bitfinex","ETHUSD",1736516343987,0.1625375,3236.6,3236.5,2.81216]
["bitfinex","ETHUSD",1736516344206,0.1625375,3236.6,3236.4,3.08981]
["bitfinex","ETHUSD",1736516344403,0.78125,3237.5,3236.4,3.08981]
["bitfinex","ETHUSD",1736516344404,0.78125,3237.5,3236.6,1.5504]
["bitfinex","ETHUSD",1736516344602,0.78125,3237.5,3237.3,3.08894]
["bitfinex","ETHUSD",1736516344831,0.31829284,3239.5,3237.9,1.6528]
["bitfinex","ETHUSD",1736516345034,0.1625375,3239.7,3238.6,5.12318441]
["bitfinex","ETHUSD",1736516345518,0.1625375,3239.7,3239.5,3.08687]
["bitfinex","ETHUSD",1736516345892,7.5e-06,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1736516346132,7.5e-06,3239.7,3239.5,3.08687]
["bitfinex","ETHUSD",1736516346334,7.5e-06,3239.7,3238.7,5.12318441]
["bitfinex","ETHUSD",1736516346640,7.5e-06,3239.7,3239.5,3.08687]
["bitfinex","ETHUSD",1736516347185,7.5e-06,3239.7,3238.3,3.08804]
["bitfinex","ETHUSD",1736516347471,7.5e-06,3239.7,3238.1,5.12318441]
["bitfinex","ETHUSD",1736516347677,7.5e-06,3239.7,3238.8,3.08752]
["bitfinex","ETHUSD",1736516347860,7.5e-06,3239.7,3237.4,3.08887]
["bitfinex","ETHUSD",1736516347861,7.5e-06,3239.7,3237.0,5.08924]
["bitfinex","ETHUSD",1736516348029,0.25,3239.4,3237.1,3.08914]
["bitfinex","ETHUSD",1736516348232,0.25,3239.0,3236.2,0.09467138]
["bitfinex","ETHUSD",1736516348580,1.0445,3238.2,3236.2,0.09467138]
["bitfinex","ETHUSD",1736516348750,0.25,3237.8,3236.2,0.09467138]
["bitfinex","ETHUSD",1736516348947,3.0,3237.0,3236.2,0.09467138]
["bitfinex","ETHUSD",1736516349138,3.0,3236.8,3236.2,0.09467138]
["bitfinex","ETHUSD",1736516349477,0.7758889,3236.7,3236.2,0.09467138]
["bitfinex","ETHUSD",1736516349772,0.03862671,3236.7,3236.3,3.0899]
["bitfinex","ETHUSD",1736516349974,1.0445,3237.2,3236.3,3.0899]
["bitfinex","ETHUSD",1736516350131,1.0445,3238.1,3236.5,3.08974]
["bitfinex","ETHUSD",1736516350478,1.0445,3238.1,3236.2,0.09467138]
["bitfinex","ETHUSD",1736516350662,0.03861331,3238.0,3235.8,3.09034]
["bitfinex","ETHUSD",1736516350878,1.0445,3238.1,3235.9,3.0]
["bitfinex","ETHUSD",1736516351172,4.334,3238.9,3238.1,3.08816]
["bitfinex","ETHUSD",1736516351173,5.3785,3238.9,3238.1,3.08816]
["bitfinex","ETHUSD",1736516351380,5.3785,3238.9,3237.2,1.596]
["bitfinex","ETHUSD",1736516351381,1.0445,3239.6,3237.3,0.0225]
["bitfinex","ETHUSD",1736516351559,1.0445,3239.6,3237.5,3.08875]
["bitfinex","ETHUSD",1736516351762,0.03858673,3239.5,3238.3,3.088]
["bitfinex","ETHUSD",1736516351963,0.03858673,3239.5,3238.6,3.08766]
["bitfinex","ETHUSD",1736516352276,7.5e-06,3239.7,3239.0,3.08736]
["bitfinex","ETHUSD",1736516352483,7.5e-06,3239.7,3238.1,3.0]
["bitfinex","ETHUSD",1736516352484,7.5e-06,3239.7,3238.1,3.08817]
["bitfinex","ETHUSD",1736516352786,1.0445,3239.6,3236.5,1.5004]
["bitfinex","ETHUSD",1736516352937,0.03860005,3239.5,3236.6,3.08966]
["bitfinex","ETHUSD",1736516353279,1.0445,3239.6,3237.7,0.0225]
["bitfinex","ETHUSD",1736516353463,7.5e-06,3239.7,3237.8,1.6139]
["bitfinex","ETHUSD",1736516353686,7.5e-06,3239.7,3238.5,3.08783]
["bitfinex","ETHUSD",1736516353886,7.5e-06,3239.7,3237.0,3.08918]
["bitfinex","ETHUSD",1736516353887,3.08701,3239.4,3237.7,3.08854]
["bitfinex","ETHUSD",1736516354059,1.0445,3239.1,3236.9,1.6139]
["bitfinex","ETHUSD",1736516354406,0.03859772,3239.0,3236.9,3.08935]
["bitfinex","ETHUSD",1736516354618,0.03859772,3239.0,3236.1,1.6139]
["bitfinex","ETHUSD",1736516354921,0.9945,3239.1,3237.9,3.0884]
["bitfinex","ETHUSD",1736516355215,0.9945,3239.1,3237.4,3.08887]
["bitfinex","ETHUSD",1736516355216,3.12599934,3239.0,3237.4,3.08887]
["bitfinex","ETHUSD",1736516355421,0.41204993,3238.9,3236.1,1.6139]
["bitfinex","ETHUSD",1736516355600,3.0,3237.7,3234.2,5.09193]
["bitfinex","ETHUSD",1736516355778,0.41204993,3238.9,3234.7,3.09147]
["bitfinex","ETHUSD",1736516355779,0.03861939,3237.6,3234.7,3.09147]
["bitfinex","ETHUSD",1736516355962,3.08884,3237.5,3234.7,3.09147]
["bitfinex","ETHUSD",1736516356164,4.332,3237.8,3235.1,3.09102]
["bitfinex","ETHUSD",1736516356432,0.4332,3237.7,3234.7,3.09147]
["bitfinex","ETHUSD",1736516356703,0.4332,3237.7,3234.6,1.6328]
["bitfinex","ETHUSD",1736516356704,1e-05,3237.7,3234.6,1.6328]
["bitfinex","ETHUSD",1736516356860,0.03851419,3239.6,3236.3,1.5591]
["bitfinex","ETHUSD",1736516357064,1.2371745,3239.7,3236.9,3.08928]
["bitfinex","ETHUSD",1736516357259,1.2371745,3239.7,3238.1,3.08814]
["bitfinex","ETHUSD",1736516357260,7.5e-06,3239.7,3238.1,3.08814]
["bitfinex","ETHUSD",1736516357473,3.08699,3239.4,3237.2,3.08906]
["bitfinex","ETHUSD",1736516357801,1.5445,3238.6,3235.6,1.5137]
["bitfinex","ETHUSD",1736516358101,0.03861052,3238.5,3235.6,1.5137]
["bitfinex","ETHUSD",1736516358301,0.9945,3238.6,3236.0,0.0075]
["bitfinex","ETHUSD",1736516358502,0.9945,3238.6,3237.1,3.08918]
["bitfinex","ETHUSD",1736516358662,0.03859917,3238.5,3237.3,3.08897]
["bitfinex","ETHUSD",1736516358862,0.9945,3238.6,3237.0,0.0225]
["bitfinex","ETHUSD",1736516359062,0.9945,3238.6,3236.7,35.0]
["bitfinex","ETHUSD",1736516359303,0.9945,3238.6,3235.6,3.5137]
["bitfinex","ETHUSD",1736516359476,3.08855,3237.8,3236.3,3.0899]
["bitfinex","ETHUSD",1736516359669,0.9945,3237.6,3234.9,1.5137]
["bitfinex","ETHUSD",1736516359862,0.9945,3237.6,3235.4,0.0075]
["bitfinex","ETHUSD",1736516360090,0.03861164,3237.5,3235.1,3.09105]
["bitfinex","ETHUSD",1736516360291,0.03861164,3237.5,3234.9,1.5137]
["bitfinex","ETHUSD",1736516360292,0.03861164,3237.5,3235.3,3.0909]
["bitfinex","ETHUSD",1736516360506,0.03861164,3237.5,3235.3,3.09081]
["bitfinex","ETHUSD",1736516360661,0.9945,3237.6,3234.9,1.5137]
["bitfinex","ETHUSD",1736516360978,5.3255,3238.2,3236.7,3.0]
["bitfinex","ETHUSD",1736516361222,3.08694,3239.5,3237.3,3.08899]
["bitfinex","ETHUSD",1736516361517,0.9945,3238.3,3236.4,1.5137]
["bitfinex","ETHUSD",1736516361721,3.08823,3238.1,3235.6,3.09061]
["bitfinex","ETHUSD",1736516361881,0.03861155,3238.0,3235.5,1.5137]
["bitfinex","ETHUSD",1736516362208,0.9945,3237.5,3235.1,3.091]
["bitfinex","ETHUSD",1736516362422,0.9945,3237.5,3234.7,1.5137]
["bitfinex","ETHUSD",1736516362423,4.36962518,3237.4,3234.7,1.5137]
["bitfinex","ETHUSD",1736516362570,0.53641252,3237.3,3235.7,3.09049]
["bitfinex","ETHUSD",1736516362764,0.53641252,3237.3,3234.9,3.09128]
["bitfinex","ETHUSD",1736516363013,4.331,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1736516363317,0.9945,3237.5,3235.3,3.0]
["bitfinex","ETHUSD",1736516363472,0.9945,3237.5,3234.8,0.38977236]
["bitfinex","ETHUSD",1736516363803,0.98631726,3237.5,3234.7,1.5137]
["bitfinex","ETHUSD",1736516364003,0.98631726,3237.5,3235.3,0.0075]
["bitfinex","ETHUSD",1736516364165,0.98631726,3237.5,3236.4,3.08983]
["bitfinex","ETHUSD",1736516364364,0.98631726,3237.5,3236.2,3.08996]
["bitfinex","ETHUSD",1736516364565,7.26e-06,3237.5,3237.3,3.08896]
["bitfinex","ETHUSD",1736516364769,7.26e-06,3237.5,3237.4,3.0075]
["bitfinex","ETHUSD",1736516364964,7.26e-06,3237.5,3237.4,5.07888]
["bitfinex","ETHUSD",1736516365163,1.23687,3240.3,3237.4,6.69997]
["bitfinex","ETHUSD",1736516365375,1.23687,3240.3,3239.4,3.08697]
["bitfinex","ETHUSD",1736516365677,1.23687,3240.3,3237.9,0.0075]
["bitfinex","ETHUSD",1736516365678,3.08652,3239.9,3236.4,3.08978]
["bitfinex","ETHUSD",1736516365911,3.08779,3238.6,3236.5,1.6226]
["bitfinex","ETHUSD",1736516366225,0.03859908,3238.5,3235.8,1.5657]
["bitfinex","ETHUSD",1736516366403,3.08723,3239.2,3237.4,3.08882]
["bitfinex","ETHUSD",1736516366605,0.03860493,3239.1,3236.0,3.09016]
["bitfinex","ETHUSD",1736516366813,4.324364,3239.3,3236.8,3.08939]
["bitfinex","ETHUSD",1736516367018,3.0,3238.9,3235.8,1.5657]
["bitfinex","ETHUSD",1736516367240,4.324414,3239.3,3235.8,1.5657]
["bitfinex","ETHUSD",1736516367241,3.08756,3238.8,3235.8,1.5657]
["bitfinex","ETHUSD",1736516367367,0.308756,3238.7,3236.6,3.08961]
["bitfinex","ETHUSD",1736516367733,0.308756,3238.7,3236.1,0.0075]
["bitfinex","ETHUSD",1736516367734,3.08772,3238.7,3237.3,3.08896]
["bitfinex","ETHUSD",1736516368020,3.08772,3238.7,3235.9,3.09033]
["bitfinex","ETHUSD",1736516368021,7.5e-06,3239.7,3236.8,3.0225]
["bitfinex","ETHUSD",1736516368328,7.5e-06,3239.7,3238.1,3.0]
["bitfinex","ETHUSD",1736516368607,7.5e-06,3239.7,3236.8,2.0]
["bitfinex","ETHUSD",1736516368608,7.5e-06,3239.7,3238.6,3.08774]
["bitfinex","ETHUSD",1736516368770,3.0869,3239.5,3237.5,4.69121]
["bitfinex","ETHUSD",1736516368968,7.5e-06,3239.7,3237.9,3.08837]
["bitfinex","ETHUSD",1736516368969,0.3472769,3239.4,3237.9,3.08837]
["bitfinex","ETHUSD",1736516369171,0.0385869,3239.4,3236.7,1.5042]
["bitfinex","ETHUSD",1736516369386,0.55,3239.4,3236.7,1.5042]
["bitfinex","ETHUSD",1736516369569,0.55,3239.2,3235.4,1.99822138]
["bitfinex","ETHUSD",1736516369769,0.03861133,3239.1,3236.4,3.08983]
["bitfinex","ETHUSD",1736516369964,0.03861133,3239.1,3235.4,1.5142]
["bitfinex","ETHUSD",1736516370210,3.08762,3238.8,3237.3,3.08897]
["bitfinex","ETHUSD",1736516370529,0.03860333,3238.7,3233.6,8.0]
["bitfinex","ETHUSD",1736516370702,3.08766,3238.7,3236.9,3.08936]
["bitfinex","ETHUSD",1736516371004,3.39118113,3239.1,3237.1,3.08916]
["bitfinex","ETHUSD",1736516371337,0.55,3238.6,3234.7,3.09147]
["bitfinex","ETHUSD",1736516371467,3.08851,3237.8,3234.4,3.09167]
["bitfinex","ETHUSD",1736516371669,3.09016,3236.1,3234.4,3.09171]
["bitfinex","ETHUSD",1736516371969,3.0911,3235.1,3233.6,35.0]
["bitfinex","ETHUSD",1736516372172,0.03863981,3235.0,3232.9,2.814329]
["bitfinex","ETHUSD",1736516372371,3.55,3235.9,3232.9,1.576]
["bitfinex","ETHUSD",1736516372610,3.55,3235.9,3230.5,4.33]
["bitfinex","ETHUSD",1736516372611,5.09453543,3235.4,3232.1,3.0939]
["bitfinex","ETHUSD",1736516372818,5.09453543,3234.8,3231.7,1.238781]
["bitfinex","ETHUSD",1736516373091,5.09453543,3234.8,3230.5,2.0]
["bitfinex","ETHUSD",1736516373092,3.09332,3232.8,3231.2,3.09474]
["bitfinex","ETHUSD",1736516373353,0.03866914,3232.7,3230.8,3.0952]
["bitfinex","ETHUSD",1736516373650,3.0,3234.5,3230.8,3.0952]
["bitfinex","ETHUSD",1736516373863,3.0,3234.5,3230.9,3.0]
["bitfinex","ETHUSD",1736516374161,4.331,3235.0,3231.2,2.0]
["bitfinex","ETHUSD",1736516374339,3.0,3234.7,3231.1,3.09483]
["bitfinex","ETHUSD",1736516374652,3.0,3234.7,3230.8,1.239105]
["bitfinex","ETHUSD",1736516374653,3.09285,3233.3,3230.9,35.0]
["bitfinex","ETHUSD",1736516374859,3.09157,3234.6,3231.1,6.09492]
["bitfinex","ETHUSD",1736516375015,3.09256,3233.6,3232.1,3.09393]
["bitfinex","ETHUSD",1736516375217,0.50945354,3234.7,3231.3,0.015]
["bitfinex","ETHUSD",1736516375411,4.331,3235.0,3232.1,0.0075]
["bitfinex","ETHUSD",1736516375655,0.03866034,3234.9,3232.2,0.0075]
["bitfinex","ETHUSD",1736516375964,3.09153,3234.7,3233.4,35.0]
["bitfinex","ETHUSD",1736516376114,0.0386497,3234.6,3233.4,35.0]
["bitfinex","ETHUSD",1736516376358,0.0386497,3234.6,3230.0,1.50083761]
["bitfinex","ETHUSD",1736516376359,0.55,3234.3,3231.2,8.19225746]
["bitfinex","ETHUSD",1736516376556,0.55,3234.0,3231.3,3.09472]
["bitfinex","ETHUSD",1736516376758,3.09256,3233.6,3231.2,40.09746746]
["bitfinex","ETHUSD",1736516376986,0.364176,3234.2,3232.2,3.0075]
["bitfinex","ETHUSD",1736516377190,7.42219,3235.0,3232.1,3.09387]
["bitfinex","ETHUSD",1736516377191,4.331,3235.0,3233.1,3.093]
["bitfinex","ETHUSD",1736516377355,0.03864742,3234.9,3233.1,3.09298]
["bitfinex","ETHUSD",1736516377560,3.09179,3234.4,3232.6,3.09348]
["bitfinex","ETHUSD",1736516377907,3.09093,3235.3,3230.8,1.239131]
["bitfinex","ETHUSD",1736516377908,3.0906,3235.7,3234.1,3.09196]
["bitfinex","ETHUSD",1736516378069,4.332,3236.2,3235.2,3.09093]
["bitfinex","ETHUSD",1736516378275,4.332,3236.2,3234.8,3.0]
["bitfinex","ETHUSD",1736516378495,4.332,3236.2,3234.7,5.09746746]
["bitfinex","ETHUSD",1736516378656,4.332,3236.2,3234.9,35.0]
["bitfinex","ETHUSD",1736516378863,0.03862915,3235.9,3234.2,4.6364]
["bitfinex","ETHUSD",1736516379062,0.03863082,3235.9,3234.6,3.09152]
["bitfinex","ETHUSD",1736516379402,0.03863381,3235.8,3233.9,3.09217]
["bitfinex","ETHUSD",1736516379571,0.78125,3236.0,3232.9,5.09746746]
["bitfinex","ETHUSD",1736516379895,3.09046,3235.8,3233.1,3.0]
["bitfinex","ETHUSD",1736516380124,3.09089,3235.4,3233.0,3.0]
["bitfinex","ETHUSD",1736516380317,0.78125,3236.0,3233.6,3.0]
["bitfinex","ETHUSD",1736516380500,0.78125,3236.0,3234.9,0.0075]
["bitfinex","ETHUSD",1736516380699,0.78125,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1736516381020,0.78125,3236.0,3234.9,0.0075]
["bitfinex","ETHUSD",1736516381189,0.78125,3236.0,3235.2,3.09092]
["bitfinex","ETHUSD",1736516381391,0.78125,3236.0,3234.7,5.09746746]
["bitfinex","ETHUSD",1736516381595,0.78125,3236.0,3235.8,3.09039]
["bitfinex","ETHUSD",1736516382180,0.78125,3236.0,3234.9,5.09746746]
["bitfinex","ETHUSD",1736516382478,0.78125,3236.0,3234.5,3.09161]
["bitfinex","ETHUSD",1736516382684,0.78125,3236.0,3233.7,5.09746746]
["bitfinex","ETHUSD",1736516382917,0.78125,3236.0,3234.9,3.0912]
["bitfinex","ETHUSD",1736516383119,0.78125,3236.0,3234.9,0.015]
["bitfinex","ETHUSD",1736516383322,0.78125,3236.0,3234.3,5.09746746]
["bitfinex","ETHUSD",1736516383523,0.78125,3236.0,3234.3,8.18925746]
["bitfinex","ETHUSD",1736516383694,3.12897429,3235.9,3233.5,3.09262]
["bitfinex","ETHUSD",1736516383889,0.39102243,3235.8,3234.4,3.09168]
["bitfinex","ETHUSD",1736516384105,0.03863819,3235.7,3233.7,5.09746746]
["bitfinex","ETHUSD",1736516384306,0.03863173,3235.9,3233.8,3.0]
["bitfinex","ETHUSD",1736516384511,0.03863173,3235.9,3233.1,5.09746746]
["bitfinex","ETHUSD",1736516384705,0.78125,3236.0,3233.7,5.09746746]
["bitfinex","ETHUSD",1736516384916,0.03863225,3235.9,3234.6,3.09155]
["bitfinex","ETHUSD",1736516385182,0.78125,3236.0,3234.9,3.0225]
["bitfinex","ETHUSD",1736516385529,0.78125,3236.0,3235.8,3.0904]
["bitfinex","ETHUSD",1736516385677,0.78125,3236.0,3235.6,3.0906]
["bitfinex","ETHUSD",1736516385877,0.78125,3236.0,3234.4,3.09176]
["bitfinex","ETHUSD",1736516386217,0.03863161,3235.9,3234.8,3.09129]
["bitfinex","ETHUSD",1736516386410,0.78125,3236.0,3233.7,8.09746746]
["bitfinex","ETHUSD",1736516386411,3.87149,3236.0,3233.7,8.09746746]
["bitfinex","ETHUSD",1736516386577,0.03863675,3235.9,3233.7,5.09746746]
["bitfinex","ETHUSD",1736516386779,0.03863675,3235.9,3233.4,4.64908]
["bitfinex","ETHUSD",1736516386780,3.09052,3235.7,3233.4,3.09271]
["bitfinex","ETHUSD",1736516386978,3.09199,3234.2,3233.3,2.52722974]
["bitfinex","ETHUSD",1736516387224,0.03865536,3234.1,3233.3,2.52722974]
["bitfinex","ETHUSD",1736516387424,4.333,3234.5,3233.7,3.09242]
["bitfinex","ETHUSD",1736516387625,4.333,3234.5,3233.2,3.15903717]
["bitfinex","ETHUSD",1736516387626,4.333,3234.5,3234.3,3.09182]
["bitfinex","ETHUSD",1736516388003,4.333,3234.5,3233.1,5.09746746]
["bitfinex","ETHUSD",1736516388250,4.333,3234.5,3233.5,3.09254]
["bitfinex","ETHUSD",1736516388453,4.333,3234.5,3232.8,1.5625]
["bitfinex","ETHUSD",1736516388747,4.333,3234.5,3233.6,3.015]
["bitfinex","ETHUSD",1736516388878,4.333,3234.5,3234.3,3.09183]
["bitfinex","ETHUSD",1736516389079,4.333,3234.5,3233.1,5.09746746]
["bitfinex","ETHUSD",1736516389483,4.333,3234.5,3234.2,3.09191]
["bitfinex","ETHUSD",1736516389683,4.333,3234.5,3233.6,3.09251]
["bitfinex","ETHUSD",1736516389918,4.333,3234.5,3233.5,3.09255]
["bitfinex","ETHUSD",1736516390125,4.333,3234.5,3232.5,5.09746746]
["bitfinex","ETHUSD",1736516390126,4.333,3234.5,3232.9,3.09311]
["bitfinex","ETHUSD",1736516390284,4.333,3234.5,3233.6,3.09251]
["bitfinex","ETHUSD",1736516390483,4.333,3234.5,3233.7,3.09241]
["bitfinex","ETHUSD",1736516390840,0.03864911,3234.4,3232.9,3.09315]
["bitfinex","ETHUSD",1736516391019,3.09275,3233.4,3231.4,2.52722974]
["bitfinex","ETHUSD",1736516391232,0.03866799,3233.3,3231.4,2.52722974]
["bitfinex","ETHUSD",1736516391440,3.0,3233.9,3231.2,2.52722974]
["bitfinex","ETHUSD",1736516391639,0.25,3234.3,3231.2,2.52722974]
["bitfinex","ETHUSD",1736516391640,3.0,3234.2,3231.2,2.52722974]
["bitfinex","ETHUSD",1736516391955,0.55,3233.1,3231.2,2.52722974]
["bitfinex","ETHUSD",1736516392115,3.0,3233.7,3231.5,3.09453]
["bitfinex","ETHUSD",1736516392116,3.09243,3233.7,3231.5,3.09453]
["bitfinex","ETHUSD",1736516392316,0.03845567,3233.6,3231.2,2.52722974]
["bitfinex","ETHUSD",1736516392518,3.09346,3232.7,3231.2,2.52722974]
["bitfinex","ETHUSD",1736516392813,0.30384557,3233.5,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516392814,3.094,3232.1,3230.8,3.09516]
["bitfinex","ETHUSD",1736516393060,0.038683,3232.0,3230.7,3.0953]
["bitfinex","ETHUSD",1736516393254,3.09425,3231.8,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516393420,4.334,3231.9,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516393421,0.0386865,3231.7,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516393611,4.334,3231.9,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516393810,0.47208362,3231.8,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516394062,3.09526,3230.8,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516394233,0.03869437,3230.7,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516394557,3.09439,3231.7,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516394718,3.09481,3231.3,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516394909,0.03869534,3231.2,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516395240,3.09468,3231.4,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516395441,0.4334,3231.8,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516395442,3.09442,3231.7,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516395645,4.334,3231.9,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516395858,3.09281,3233.3,3231.4,35.0]
["bitfinex","ETHUSD",1736516396156,3.09349,3232.6,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516396371,3.09397,3232.1,3230.9,3.09507]
["bitfinex","ETHUSD",1736516396526,3.0931,3233.0,3230.7,35.0]
["bitfinex","ETHUSD",1736516396725,3.09397,3232.1,3230.8,3.09513]
["bitfinex","ETHUSD",1736516396936,8.05760885,3233.4,3231.0,3.09497]
["bitfinex","ETHUSD",1736516397138,8.05760885,3233.4,3230.7,35.0]
["bitfinex","ETHUSD",1736516397139,3.0931,3233.0,3230.7,38.09522]
["bitfinex","ETHUSD",1736516397368,0.565,3232.8,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516397525,0.5725,3232.3,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516397731,3.09469,3231.4,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516397950,0.03869291,3231.3,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516398266,3.09428,3231.8,3230.6,3.2218567]
["bitfinex","ETHUSD",1736516398564,3.09435,3231.7,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516398737,0.6287593,3233.1,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516398951,3.09368,3232.4,3231.0,3.09495]
["bitfinex","ETHUSD",1736516399187,0.742781,3233.2,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516399188,3.09346,3232.7,3230.7,35.0]
["bitfinex","ETHUSD",1736516399388,3.093,3233.1,3230.8,3.0952]
["bitfinex","ETHUSD",1736516399548,0.03867929,3233.0,3230.7,35.0]
["bitfinex","ETHUSD",1736516399749,0.03867929,3233.0,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516399750,3.09409,3232.0,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516400069,0.0075,3233.0,3230.8,3.09512]
["bitfinex","ETHUSD",1736516400267,3.09423,3231.9,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516400483,0.03868731,3231.8,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516400938,3.09329,3232.9,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516401144,4.336,3232.8,3231.7,3.09431]
["bitfinex","ETHUSD",1736516401344,4.336,3232.8,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516401650,3.09348,3232.6,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516402020,3.09386,3232.2,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516402308,3.09456,3231.5,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516402446,3.0953,3230.7,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516402647,3.13400366,3230.7,3230.6,0.1264867]
["bitfinex","ETHUSD",1736516402843,3.09601,3230.0,3228.8,3.09711]
["bitfinex","ETHUSD",1736516403083,3.09601,3230.0,3228.3,3.09753]
["bitfinex","ETHUSD",1736516403084,0.03870768,3229.9,3228.4,3.09748]
["bitfinex","ETHUSD",1736516403266,4.337,3230.1,3228.5,3.10487]
["bitfinex","ETHUSD",1736516403468,0.03870008,3230.0,3228.0,4.67207]
["bitfinex","ETHUSD",1736516403669,0.03870008,3230.0,3228.3,3.09759]
["bitfinex","ETHUSD",1736516403877,0.03870008,3230.0,3228.0,4.67205]
["bitfinex","ETHUSD",1736516404060,3.09725,3228.7,3227.3,1.5742]
["bitfinex","ETHUSD",1736516404257,6.19232,3229.8,3226.0,2.52722974]
["bitfinex","ETHUSD",1736516404258,0.03871898,3228.6,3226.6,5.09746746]
["bitfinex","ETHUSD",1736516404458,3.09707,3228.9,3226.6,8.19668746]
["bitfinex","ETHUSD",1736516404670,0.03872044,3228.8,3226.6,8.19668746]
["bitfinex","ETHUSD",1736516404873,3.09638,3229.6,3226.7,3.0]
["bitfinex","ETHUSD",1736516405075,4.337,3230.1,3228.2,3.09763]
["bitfinex","ETHUSD",1736516405248,4.337,3230.1,3228.6,3.09731]
["bitfinex","ETHUSD",1736516405448,4.337,3230.1,3229.1,3.0075]
["bitfinex","ETHUSD",1736516405676,4.339,3232.3,3229.6,5.09746746]
["bitfinex","ETHUSD",1736516405862,4.339,3232.3,3229.9,1.5742]
["bitfinex","ETHUSD",1736516406064,3.09406,3232.0,3230.6,3.09535]
["bitfinex","ETHUSD",1736516406265,3.13283418,3231.9,3229.9,1.5742]
["bitfinex","ETHUSD",1736516406465,4.339,3232.3,3230.9,3.09505]
["bitfinex","ETHUSD",1736516406651,4.339,3232.3,3230.7,0.565]
["bitfinex","ETHUSD",1736516406850,4.339,3232.3,3230.3,35.0]
["bitfinex","ETHUSD",1736516406851,4.339,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736516407490,4.339,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1736516407693,4.339,3234.3,3233.1,3.0]
["bitfinex","ETHUSD",1736516408002,0.78125,3236.0,3234.4,3.09168]
["bitfinex","ETHUSD",1736516408146,0.78125,3236.0,3234.2,5.09746746]
["bitfinex","ETHUSD",1736516408350,0.78125,3236.0,3234.8,3.0913]
["bitfinex","ETHUSD",1736516408590,0.78125,3236.0,3233.6,5.09746746]
["bitfinex","ETHUSD",1736516408787,3.0,3235.6,3233.9,3.09222]
["bitfinex","ETHUSD",1736516408989,3.09141,3234.8,3233.3,3.09275]
["bitfinex","ETHUSD",1736516409151,0.64768705,3235.5,3232.9,1.6022]
["bitfinex","ETHUSD",1736516409152,0.03864677,3235.3,3232.9,1.6022]
["bitfinex","ETHUSD",1736516409347,0.03864677,3235.3,3233.6,3.09252]
["bitfinex","ETHUSD",1736516409592,0.03864677,3235.3,3233.1,3.0]
["bitfinex","ETHUSD",1736516409593,3.09105,3235.2,3233.9,3.09223]
["bitfinex","ETHUSD",1736516409798,0.78125,3236.0,3233.2,3.0]
["bitfinex","ETHUSD",1736516409965,0.78125,3236.0,3233.1,6.09295]
["bitfinex","ETHUSD",1736516409966,0.78125,3236.0,3233.7,3.0]
["bitfinex","ETHUSD",1736516410176,0.78125,3236.0,3234.2,5.09746746]
["bitfinex","ETHUSD",1736516410360,0.03863681,3235.9,3234.2,3.0919]
["bitfinex","ETHUSD",1736516410560,0.03863681,3235.9,3233.6,5.09746746]
["bitfinex","ETHUSD",1736516410561,0.03863681,3235.9,3234.6,3.09154]
["bitfinex","ETHUSD",1736516410801,0.03863681,3235.9,3233.6,5.09746746]
["bitfinex","ETHUSD",1736516410802,0.78125,3236.0,3233.9,3.0]
["bitfinex","ETHUSD",1736516411028,0.78125,3236.0,3234.2,5.09746746]
["bitfinex","ETHUSD",1736516411178,3.09065,3235.6,3233.7,3.09242]
["bitfinex","ETHUSD",1736516411390,0.78125,3236.0,3234.8,3.09133]
["bitfinex","ETHUSD",1736516411689,0.78125,3236.0,3232.9,1.6022]
["bitfinex","ETHUSD",1736516411690,0.78125,3236.0,3234.3,0.015]
["bitfinex","ETHUSD",1736516411880,0.78125,3236.0,3235.7,3.0905]
["bitfinex","ETHUSD",1736516412074,0.78125,3236.0,3235.8,3.09038]
["bitfinex","ETHUSD",1736516412574,0.78125,3236.0,3234.8,40.09746746]
["bitfinex","ETHUSD",1736516412906,0.78125,3236.0,3234.2,8.18933746]
["bitfinex","ETHUSD",1736516412907,3.09043,3235.8,3234.2,8.18933746]
["bitfinex","ETHUSD",1736516413206,0.78125,3236.0,3234.2,5.09746746]
["bitfinex","ETHUSD",1736516413405,0.78125,3236.0,3235.4,3.09076]
["bitfinex","ETHUSD",1736516413717,0.78125,3236.0,3234.9,3.09128]
["bitfinex","ETHUSD",1736516413918,0.03863029,3235.9,3234.4,3.09176]
["bitfinex","ETHUSD",1736516414202,0.78125,3236.0,3235.8,3.09038]
["bitfinex","ETHUSD",1736516414518,0.03862573,3235.9,3233.8,5.08894397]
["bitfinex","ETHUSD",1736516414698,0.03862573,3235.9,3234.1,3.09203]
["bitfinex","ETHUSD",1736516415001,0.39101457,3235.8,3233.4,1.6459]
["bitfinex","ETHUSD",1736516415166,0.78125,3236.0,3233.4,1.6459]
["bitfinex","ETHUSD",1736516415167,3.09092,3235.3,3233.9,3.0922]
["bitfinex","ETHUSD",1736516415362,3.09061,3235.6,3233.4,1.6459]
["bitfinex","ETHUSD",1736516415363,0.03864614,3235.2,3233.4,1.6459]
["bitfinex","ETHUSD",1736516415609,0.55,3234.7,3232.1,1.5691]
["bitfinex","ETHUSD",1736516415824,3.09221,3234.0,3232.4,3.09361]
["bitfinex","ETHUSD",1736516416147,3.09221,3234.0,3231.5,3.09449]
["bitfinex","ETHUSD",1736516416148,3.0,3233.6,3231.2,3.15903717]
["bitfinex","ETHUSD",1736516416471,3.09271,3233.4,3231.2,3.15903717]
["bitfinex","ETHUSD",1736516416605,5.1438944,3233.5,3230.6,8.18432397]
["bitfinex","ETHUSD",1736516416778,5.1438944,3233.5,3230.1,2.52722974]
["bitfinex","ETHUSD",1736516416779,3.0,3233.1,3230.1,2.52722974]
["bitfinex","ETHUSD",1736516416975,3.0,3232.8,3230.1,2.52722974]
["bitfinex","ETHUSD",1736516417180,3.09368,3232.4,3230.2,3.09578]
["bitfinex","ETHUSD",1736516417415,0.03868005,3232.3,3231.1,3.09487]
["bitfinex","ETHUSD",1736516417615,3.0937,3232.4,3230.2,3.0]
["bitfinex","ETHUSD",1736516417829,3.09417,3231.9,3230.6,3.09537]
["bitfinex","ETHUSD",1736516418050,3.09485,3231.2,3229.8,3.09613]
["bitfinex","ETHUSD",1736516418209,0.03869041,3231.1,3229.5,3.09645]
["bitfinex","ETHUSD",1736516418542,3.09436,3231.7,3230.4,3.09554]
["bitfinex","ETHUSD",1736516418692,0.03868729,3231.6,3229.0,3.0969]
["bitfinex","ETHUSD",1736516418893,0.0075,3231.4,3228.8,6.70354397]
["bitfinex","ETHUSD",1736516419106,0.0075,3231.4,3228.2,3.09768]
["bitfinex","ETHUSD",1736516419107,3.64501,3231.0,3228.4,3.09747]
["bitfinex","ETHUSD",1736516419451,3.55,3230.4,3228.4,3.09744]
["bitfinex","ETHUSD",1736516419584,3.09703,3228.9,3227.5,4.14182974]
["bitfinex","ETHUSD",1736516419789,0.03871468,3228.8,3227.5,2.52722974]
["bitfinex","ETHUSD",1736516419990,0.03871915,3229.2,3227.8,3.09801]
["bitfinex","ETHUSD",1736516420242,3.09562,3230.4,3228.6,3.09724]
["bitfinex","ETHUSD",1736516420545,4.336,3230.7,3228.4,3.0075]
["bitfinex","ETHUSD",1736516420742,3.09573,3230.3,3228.4,3.0]
["bitfinex","ETHUSD",1736516421023,0.03869922,3230.6,3228.2,1.6146]
["bitfinex","ETHUSD",1736516421024,0.03870492,3230.2,3228.2,1.6146]
["bitfinex","ETHUSD",1736516421184,3.09641,3229.6,3228.3,3.09755]
["bitfinex","ETHUSD",1736516421384,3.09693,3229.0,3227.6,4.71282]
["bitfinex","ETHUSD",1736516421622,0.03871704,3228.9,3227.6,3.0982]
["bitfinex","ETHUSD",1736516421923,3.0,3229.8,3227.1,0.1796641]
["bitfinex","ETHUSD",1736516422224,0.3,3231.0,3227.1,0.1796641]
["bitfinex","ETHUSD",1736516422225,3.09725,3228.7,3227.1,0.1796641]
["bitfinex","ETHUSD",1736516422429,3.09671,3229.3,3227.1,3.1796641]
["bitfinex","ETHUSD",1736516422723,4.336,3230.7,3229.1,3.09675]
["bitfinex","ETHUSD",1736516422924,0.4336,3230.6,3228.6,3.09731]
["bitfinex","ETHUSD",1736516423086,4.336,3230.7,3230.0,3.09596]
["bitfinex","ETHUSD",1736516423287,4.336,3230.7,3229.1,4.65258]
["bitfinex","ETHUSD",1736516423535,4.336,3230.7,3229.2,35.0]
["bitfinex","ETHUSD",1736516423747,0.03869356,3230.6,3229.2,35.0]
["bitfinex","ETHUSD",1736516424025,0.03870045,3230.6,3229.0,3.09691]
["bitfinex","ETHUSD",1736516424184,3.0075,3230.4,3227.6,5.08894397]
["bitfinex","ETHUSD",1736516424381,3.0075,3230.4,3227.4,1.5215]
["bitfinex","ETHUSD",1736516424382,3.09659,3229.4,3227.4,1.5215]
["bitfinex","ETHUSD",1736516424621,0.03871828,3229.3,3227.4,0.005]
["bitfinex","ETHUSD",1736516424825,3.25,3230.4,3227.4,0.005]
["bitfinex","ETHUSD",1736516424982,3.09679,3229.2,3227.4,0.005]
["bitfinex","ETHUSD",1736516425185,0.0387222,3229.1,3227.4,0.005]
["bitfinex","ETHUSD",1736516425399,3.0972,3228.8,3227.4,3.10346]
["bitfinex","ETHUSD",1736516425637,0.55,3228.6,3227.4,0.005]
["bitfinex","ETHUSD",1736516425809,0.03873197,3228.5,3227.4,0.005]
["bitfinex","ETHUSD",1736516426202,5.08894397,3229.3,3227.4,0.005]
["bitfinex","ETHUSD",1736516426405,0.5088944,3229.2,3227.5,3.09837]
["bitfinex","ETHUSD",1736516426604,3.09562,3230.4,3227.7,3.0]
["bitfinex","ETHUSD",1736516426827,3.09501,3231.0,3228.8,3.09709]
["bitfinex","ETHUSD",1736516427139,3.09495,3231.1,3229.5,6.09645]
["bitfinex","ETHUSD",1736516427140,0.62388541,3231.1,3229.5,6.09645]
["bitfinex","ETHUSD",1736516427315,1.20603705,3233.1,3232.0,3.09398]
["bitfinex","ETHUSD",1736516427513,1.42837577,3233.5,3231.2,3.0]
["bitfinex","ETHUSD",1736516427725,3.09283,3233.3,3232.0,3.09404]
["bitfinex","ETHUSD",1736516427926,3.09258,3233.6,3231.6,3.09435]
["bitfinex","ETHUSD",1736516428243,3.09258,3233.6,3230.3,3.09563]
["bitfinex","ETHUSD",1736516428244,3.09319,3232.9,3229.6,1.6395]
["bitfinex","ETHUSD",1736516428405,0.28868022,3232.8,3229.8,3.09616]
["bitfinex","ETHUSD",1736516428598,3.09377,3232.3,3229.6,1.6395]
["bitfinex","ETHUSD",1736516428800,3.09367,3232.5,3229.6,4.6395]
["bitfinex","ETHUSD",1736516429148,3.09359,3232.5,3231.2,3.09474]
["bitfinex","ETHUSD",1736516429474,3.09314,3233.0,3231.6,3.09436]
["bitfinex","ETHUSD",1736516429746,0.03867246,3232.9,3231.5,3.09449]
["bitfinex","ETHUSD",1736516429907,4.34,3233.8,3230.7,8.08894397]
["bitfinex","ETHUSD",1736516429908,3.09252,3233.6,3230.7,5.08894397]
["bitfinex","ETHUSD",1736516430108,3.09262,3233.5,3231.6,3.09442]
["bitfinex","ETHUSD",1736516430307,3.09273,3233.4,3231.0,1.5449]
["bitfinex","ETHUSD",1736516430613,4.339,3234.2,3232.0,3.09403]
["bitfinex","ETHUSD",1736516430807,4.339,3234.2,3232.7,3.09338]
["bitfinex","ETHUSD",1736516431013,4.339,3234.2,3232.9,3.0]
["bitfinex","ETHUSD",1736516431209,0.78125,3236.0,3234.1,3.09205]
["bitfinex","ETHUSD",1736516431462,0.78125,3236.0,3233.7,1.5304]
["bitfinex","ETHUSD",1736516431744,0.78125,3236.0,3234.7,3.09142]
["bitfinex","ETHUSD",1736516431745,0.03864192,3235.9,3234.7,3.09142]
["bitfinex","ETHUSD",1736516431910,0.39101919,3235.9,3233.7,5.08894397]
["bitfinex","ETHUSD",1736516432107,0.03863801,3235.8,3233.8,3.09233]
["bitfinex","ETHUSD",1736516432336,0.03863801,3235.8,3232.7,1.6281]
["bitfinex","ETHUSD",1736516432337,0.03863801,3235.8,3233.9,0.0493662]
["bitfinex","ETHUSD",1736516432513,3.09059,3235.7,3234.1,3.09205]
["bitfinex","ETHUSD",1736516432709,0.78125,3236.0,3234.2,0.04160542]
["bitfinex","ETHUSD",1736516432710,0.03864104,3235.6,3234.2,0.04160542]
["bitfinex","ETHUSD",1736516432910,0.78125,3236.0,3234.2,0.04160542]
["bitfinex","ETHUSD",1736516433114,0.03864362,3235.9,3233.1,5.08894397]
["bitfinex","ETHUSD",1736516433354,3.09094,3235.3,3233.2,0.04217873]
["bitfinex","ETHUSD",1736516433573,0.015,3235.5,3232.4,3.09361]
["bitfinex","ETHUSD",1736516433574,0.0075,3234.8,3232.4,3.09361]
["bitfinex","ETHUSD",1736516433776,0.0075,3234.8,3233.3,0.04069323]
["bitfinex","ETHUSD",1736516433777,0.03866258,3234.8,3233.3,0.04069323]
["bitfinex","ETHUSD",1736516433911,3.0,3234.6,3233.3,0.04069323]
["bitfinex","ETHUSD",1736516434115,0.03865868,3234.5,3231.9,1.5961]
["bitfinex","ETHUSD",1736516434412,0.03865868,3234.5,3232.0,0.04027805]
["bitfinex","ETHUSD",1736516434413,3.13036868,3234.5,3232.0,0.04027805]
["bitfinex","ETHUSD",1736516434722,3.13036868,3234.5,3231.1,1.5961]
["bitfinex","ETHUSD",1736516434723,3.0,3233.5,3231.6,3.09441]
["bitfinex","ETHUSD",1736516434915,3.09336,3232.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736516435115,3.09336,3232.8,3230.6,5.08894397]
["bitfinex","ETHUSD",1736516435116,3.0931,3233.0,3230.6,5.08894397]
["bitfinex","ETHUSD",1736516435375,4.337,3233.4,3231.3,3.09472]
["bitfinex","ETHUSD",1736516435555,4.337,3233.4,3231.4,3.09463]
["bitfinex","ETHUSD",1736516435851,3.09449,3231.6,3231.4,0.03968579]
["bitfinex","ETHUSD",1736516436011,0.03868866,3231.5,3231.4,0.03968579]
["bitfinex","ETHUSD",1736516436216,3.03869357,3232.1,3229.7,1.5211]
["bitfinex","ETHUSD",1736516436419,3.0,3231.8,3230.7,0.0087946]
["bitfinex","ETHUSD",1736516436688,3.0952,3230.8,3230.7,4.6e-06]
["bitfinex","ETHUSD",1736516436887,7.4322,3230.8,3228.4,1.5631]
["bitfinex","ETHUSD",1736516437050,4.337,3230.8,3229.3,3.09662]
["bitfinex","ETHUSD",1736516437251,3.0956,3230.4,3228.4,1.55445226]
["bitfinex","ETHUSD",1736516437485,4.337,3230.8,3228.7,0.0075]
["bitfinex","ETHUSD",1736516437785,3.09423,3231.9,3229.3,3.09664]
["bitfinex","ETHUSD",1736516437988,0.03868714,3231.6,3229.2,5.08894397]
["bitfinex","ETHUSD",1736516438195,3.09511,3231.0,3229.4,0.04111455]
["bitfinex","ETHUSD",1736516438492,4.337,3232.5,3228.6,5.33894397]
["bitfinex","ETHUSD",1736516438649,0.03868885,3232.4,3229.9,3.09598]
["bitfinex","ETHUSD",1736516438858,0.03868885,3232.4,3229.1,3.09674]
["bitfinex","ETHUSD",1736516438859,3.0,3232.1,3229.1,3.09674]
["bitfinex","ETHUSD",1736516439053,3.09585,3230.2,3230.0,0.04076971]
["bitfinex","ETHUSD",1736516439262,0.0387039,3230.1,3227.4,5.25911927]
["bitfinex","ETHUSD",1736516439531,3.09602,3230.0,3227.5,3.09837]
["bitfinex","ETHUSD",1736516439839,3.09503,3231.0,3229.7,3.09625]
["bitfinex","ETHUSD",1736516440099,3.09461,3231.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736516440252,5.08894397,3232.8,3229.4,3.09655]
["bitfinex","ETHUSD",1736516440253,2.27458866,3232.9,3230.1,1.5726]
["bitfinex","ETHUSD",1736516440453,1.64253883,3232.9,3230.1,1.5726]
["bitfinex","ETHUSD",1736516440648,1.64253883,3232.9,3231.5,3.0]
["bitfinex","ETHUSD",1736516440952,1.64253883,3232.9,3231.6,0.03985077]
["bitfinex","ETHUSD",1736516440953,0.03866915,3232.8,3231.6,0.03985077]
["bitfinex","ETHUSD",1736516441148,3.09233,3233.8,3230.9,1.5726]
["bitfinex","ETHUSD",1736516441456,5.54403705,3234.1,3231.9,3.09414]
["bitfinex","ETHUSD",1736516441457,4.338,3234.1,3231.9,3.09414]
["bitfinex","ETHUSD",1736516441674,0.742996,3234.0,3231.2,0.0075]
["bitfinex","ETHUSD",1736516442103,0.03866392,3233.9,3232.0,3.09405]
["bitfinex","ETHUSD",1736516442313,0.03866941,3233.9,3232.2,3.09377]
["bitfinex","ETHUSD",1736516442524,0.742996,3234.0,3232.1,0.03956378]
["bitfinex","ETHUSD",1736516442669,0.742996,3234.0,3233.0,3.09308]
["bitfinex","ETHUSD",1736516442874,4.338,3234.1,3233.4,3.09268]
["bitfinex","ETHUSD",1736516443114,4.338,3234.1,3233.1,0.03992797]
["bitfinex","ETHUSD",1736516443341,0.03865293,3234.0,3233.5,0.03969859]
["bitfinex","ETHUSD",1736516443538,0.03865293,3234.0,3232.3,1.6008]
["bitfinex","ETHUSD",1736516443824,0.0386551,3235.1,3233.5,3.09256]
["bitfinex","ETHUSD",1736516443981,0.0386474,3235.1,3232.7,3.0]
["bitfinex","ETHUSD",1736516444320,0.31296374,3235.1,3233.8,3.09232]
["bitfinex","ETHUSD",1736516444473,4.338,3235.5,3234.4,3.09173]
["bitfinex","ETHUSD",1736516444821,3.12950269,3235.4,3234.5,0.03612722]
["bitfinex","ETHUSD",1736516445001,0.03864269,3235.4,3234.5,0.03612722]
["bitfinex","ETHUSD",1736516445202,4.95182596,3237.0,3234.2,1.5996]
["bitfinex","ETHUSD",1736516445515,4.337,3237.0,3236.0,3.09016]
["bitfinex","ETHUSD",1736516445688,4.337,3237.0,3235.6,3.0906]
["bitfinex","ETHUSD",1736516445872,0.03862244,3236.9,3236.1,0.03478747]
["bitfinex","ETHUSD",1736516446214,3.08948,3236.8,3235.4,3.09075]
["bitfinex","ETHUSD",1736516446532,4.337,3237.0,3234.9,3.0]
["bitfinex","ETHUSD",1736516446813,4.337,3237.0,3235.6,3.09061]
["bitfinex","ETHUSD",1736516446814,3.12800174,3236.9,3235.6,3.09061]
["bitfinex","ETHUSD",1736516447015,4.337,3237.0,3234.8,5.08894397]
["bitfinex","ETHUSD",1736516447016,4.337,3237.0,3235.1,0.015]
["bitfinex","ETHUSD",1736516447171,0.03861843,3236.9,3235.7,0.03469592]
["bitfinex","ETHUSD",1736516447374,3.08958,3236.7,3235.5,3.09069]
["bitfinex","ETHUSD",1736516447617,0.34758867,3236.6,3235.8,0.03463866]
["bitfinex","ETHUSD",1736516447817,3.12835067,3236.6,3235.3,3.0908]
["bitfinex","ETHUSD",1736516448018,0.03863067,3236.6,3235.3,3.09089]
["bitfinex","ETHUSD",1736516448318,7.42637,3237.0,3235.7,3.09042]
["bitfinex","ETHUSD",1736516448479,4.337,3237.0,3235.4,0.03469255]
["bitfinex","ETHUSD",1736516448678,4.337,3237.0,3235.8,0.03446349]
["bitfinex","ETHUSD",1736516448874,3.08812,3238.3,3235.9,3.0]
["bitfinex","ETHUSD",1736516449083,3.08734,3239.1,3237.8,3.08848]
["bitfinex","ETHUSD",1736516449420,4.335,3240.1,3238.5,3.08784]
["bitfinex","ETHUSD",1736516449579,3.08656,3239.9,3238.6,3.08773]
["bitfinex","ETHUSD",1736516449776,0.1651753,3240.4,3238.7,3.0]
["bitfinex","ETHUSD",1736516450117,0.1651753,3240.4,3238.8,6.17512]
["bitfinex","ETHUSD",1736516450303,0.1651753,3240.4,3239.3,3.08707]
["bitfinex","ETHUSD",1736516450501,0.1651753,3240.4,3238.8,0.03325914]
["bitfinex","ETHUSD",1736516450707,0.1651753,3240.4,3239.4,0.03422017]
["bitfinex","ETHUSD",1736516450708,3.08652,3239.9,3239.4,0.03422017]
["bitfinex","ETHUSD",1736516450875,0.1651753,3240.4,3238.5,1.6317]
["bitfinex","ETHUSD",1736516451200,0.1651753,3240.4,3238.6,0.03358896]
["bitfinex","ETHUSD",1736516451386,0.1651753,3240.4,3238.9,3.08746]
["bitfinex","ETHUSD",1736516451587,0.1651753,3240.4,3238.6,0.03358896]
["bitfinex","ETHUSD",1736516451588,0.1651753,3240.4,3240.2,3.08621]
["bitfinex","ETHUSD",1736516452000,0.1651753,3240.4,3240.3,0.04220888]
["bitfinex","ETHUSD",1736516452411,0.1651753,3240.4,3239.7,6.08661]
["bitfinex","ETHUSD",1736516452658,0.1651753,3240.4,3240.3,0.04220888]
["bitfinex","ETHUSD",1736516452787,0.1651753,3240.4,3239.3,3.08705]
["bitfinex","ETHUSD",1736516452989,0.1651753,3240.4,3240.3,0.04220888]
["bitfinex","ETHUSD",1736516453205,0.1651753,3240.4,3238.5,6.72064397]
["bitfinex","ETHUSD",1736516453206,0.1651753,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1736516453398,0.1651753,3240.4,3240.3,0.03517407]
["bitfinex","ETHUSD",1736516453615,0.1651753,3240.4,3238.5,6.72064397]
["bitfinex","ETHUSD",1736516453800,0.1651753,3240.4,3240.3,0.03517407]
["bitfinex","ETHUSD",1736516454010,0.1651753,3240.4,3239.0,3.08728]
["bitfinex","ETHUSD",1736516454221,0.0385822,3240.3,3238.6,3.0]
["bitfinex","ETHUSD",1736516454421,3.08622,3240.2,3239.1,0.03603086]
["bitfinex","ETHUSD",1736516454620,0.03858967,3240.1,3238.9,3.08741]
["bitfinex","ETHUSD",1736516454842,0.1651753,3240.4,3238.9,3.0]
["bitfinex","ETHUSD",1736516455135,0.1651753,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1736516455339,0.1651753,3240.4,3239.2,3.08718]
["bitfinex","ETHUSD",1736516455340,0.1651753,3240.4,3239.5,3.08682]
["bitfinex","ETHUSD",1736516455665,0.1651753,3240.4,3240.1,3.08629]
["bitfinex","ETHUSD",1736516455801,0.1651753,3240.4,3239.6,0.03891686]
["bitfinex","ETHUSD",1736516456002,0.1651753,3240.4,3239.3,1.5595]
["bitfinex","ETHUSD",1736516456003,0.1651753,3240.4,3240.2,0.04229453]
["bitfinex","ETHUSD",1736516456314,0.1651753,3240.4,3240.3,0.04220888]
["bitfinex","ETHUSD",1736516456735,3.2512253,3240.4,3239.0,3.08736]
["bitfinex","ETHUSD",1736516456935,0.1651753,3240.4,3239.2,3.08717]
["bitfinex","ETHUSD",1736516457131,0.1651753,3240.4,3239.6,3.08677]
["bitfinex","ETHUSD",1736516457333,0.1651753,3240.4,3238.8,3.08756]
["bitfinex","ETHUSD",1736516457505,0.20375399,3240.4,3238.9,0.04553274]
["bitfinex","ETHUSD",1736516458021,0.1651753,3240.4,3239.2,3.08713]
["bitfinex","ETHUSD",1736516458216,0.36369489,3240.3,3239.2,3.08713]
["bitfinex","ETHUSD",1736516458550,0.1651753,3240.4,3239.3,0.0451518]
["bitfinex","ETHUSD",1736516458716,0.1651753,3240.4,3239.3,3.1322118]
["bitfinex","ETHUSD",1736516459044,0.1651753,3240.4,3239.6,3.08673]
["bitfinex","ETHUSD",1736516459249,0.1651753,3240.4,3239.7,5.08894397]
["bitfinex","ETHUSD",1736516459456,0.1651753,3240.4,3239.7,8.17558397]
["bitfinex","ETHUSD",1736516459751,5.3e-06,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736516459954,5.3e-06,3240.4,3240.0,3.08637]
["bitfinex","ETHUSD",1736516460139,5.3e-06,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1736516460343,5.3e-06,3240.4,3239.4,1.5543]
["bitfinex","ETHUSD",1736516460516,5.3e-06,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736516460718,5.3e-06,3240.4,3240.0,3.08635]
["bitfinex","ETHUSD",1736516460923,5.3e-06,3240.4,3239.4,1.5543]
["bitfinex","ETHUSD",1736516461256,5.3e-06,3240.4,3239.5,0.04496137]
["bitfinex","ETHUSD",1736516461619,5.3e-06,3240.4,3238.7,1.5435]
["bitfinex","ETHUSD",1736516462053,5.3e-06,3240.4,3240.0,3.08637]
["bitfinex","ETHUSD",1736516462352,5.3e-06,3240.4,3239.1,5.08894397]
["bitfinex","ETHUSD",1736516462353,5.3e-06,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736516462716,5.3e-06,3240.4,3240.3,14.64792397]
["bitfinex","ETHUSD",1736516462916,0.625,3242.3,3240.3,13.08894397]
["bitfinex","ETHUSD",1736516463256,0.625,3242.3,3241.4,3.08508]
["bitfinex","ETHUSD",1736516463430,0.625,3242.3,3240.6,1.5249]
["bitfinex","ETHUSD",1736516463820,0.03855441,3242.2,3240.6,1.5249]
["bitfinex","ETHUSD",1736516464023,0.03855441,3242.2,3241.1,3.08537]
["bitfinex","ETHUSD",1736516464265,0.625,3242.3,3240.7,3.0]
["bitfinex","ETHUSD",1736516464566,0.625,3242.3,3240.9,3.08556]
["bitfinex","ETHUSD",1736516464730,0.625,3242.3,3241.1,3.0]
["bitfinex","ETHUSD",1736516464940,0.625,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736516465172,0.1651753,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1736516465459,0.1651753,3243.6,3243.5,6.08308]
["bitfinex","ETHUSD",1736516465460,5.3e-06,3243.6,3243.5,6.08308]
["bitfinex","ETHUSD",1736516465954,5.3e-06,3243.6,3243.5,8.91208]
["bitfinex","ETHUSD",1736516466172,0.03852323,3245.3,3243.6,3.0]
["bitfinex","ETHUSD",1736516466326,4.328,3245.6,3244.6,3.0]
["bitfinex","ETHUSD",1736516466522,4.328,3245.6,3244.4,3.0]
["bitfinex","ETHUSD",1736516466811,3.08028,3246.5,3244.6,3.0]
["bitfinex","ETHUSD",1736516467006,4.326,3247.3,3244.6,3.0]
["bitfinex","ETHUSD",1736516467240,0.03850521,3246.8,3244.3,5.08894397]
["bitfinex","ETHUSD",1736516467444,3.08043,3246.3,3244.3,5.08894397]
["bitfinex","ETHUSD",1736516467754,0.25,3246.8,3246.0,5.08894397]
["bitfinex","ETHUSD",1736516468073,0.01283304,3248.2,3246.8,3.07995]
["bitfinex","ETHUSD",1736516468359,0.01283304,3248.2,3248.0,3.07877]
["bitfinex","ETHUSD",1736516468674,3.04e-06,3248.2,3248.1,4.86356277]
["bitfinex","ETHUSD",1736516468815,0.61488413,3251.5,3249.2,4.6188]
["bitfinex","ETHUSD",1736516469015,0.61488413,3251.5,3250.6,5.08894397]
["bitfinex","ETHUSD",1736516469244,0.61488413,3251.5,3251.3,3.07568]
["bitfinex","ETHUSD",1736516469445,0.1106646,3253.0,3251.7,3.07522]
["bitfinex","ETHUSD",1736516469668,0.1106646,3253.0,3251.8,5.08894397]
["bitfinex","ETHUSD",1736516469871,0.1106646,3253.0,3251.9,0.03074554]
["bitfinex","ETHUSD",1736516470031,0.1106646,3253.0,3251.1,5.08894397]
["bitfinex","ETHUSD",1736516470228,6.14872,3252.7,3250.9,1.5264]
["bitfinex","ETHUSD",1736516470437,0.1106646,3253.0,3250.9,1.5264]
["bitfinex","ETHUSD",1736516470438,0.03843249,3252.6,3250.9,1.5264]
["bitfinex","ETHUSD",1736516470651,0.1106646,3253.0,3250.2,1.6354]
["bitfinex","ETHUSD",1736516470652,3.07427,3252.8,3250.2,1.6354]
["bitfinex","ETHUSD",1736516470847,3.07448,3252.6,3250.3,3.07663]
["bitfinex","ETHUSD",1736516471047,0.03844742,3252.7,3250.6,5.08894397]
["bitfinex","ETHUSD",1736516471264,0.03843599,3252.9,3250.6,5.08894397]
["bitfinex","ETHUSD",1736516471497,0.1106646,3253.0,3251.2,5.08894397]
["bitfinex","ETHUSD",1736516471807,0.1106646,3253.0,3250.8,1.6337]
["bitfinex","ETHUSD",1736516471930,4.4296646,3253.0,3250.9,0.03075365]
["bitfinex","ETHUSD",1736516472135,4.4296646,3253.0,3249.4,3.07746]
["bitfinex","ETHUSD",1736516472136,3.07515,3251.9,3249.7,1.6337]
["bitfinex","ETHUSD",1736516472343,0.74296646,3252.9,3249.4,8.16634397]
["bitfinex","ETHUSD",1736516472344,3.07541,3251.6,3249.4,8.16634397]
["bitfinex","ETHUSD",1736516472534,0.03846115,3252.8,3249.5,0.03076892]
["bitfinex","ETHUSD",1736516472731,0.74296646,3252.9,3250.7,3.0]
["bitfinex","ETHUSD",1736516472931,0.74296646,3252.9,3250.6,5.08894397]
["bitfinex","ETHUSD",1736516472932,0.74296646,3252.9,3250.8,0.03075074]
["bitfinex","ETHUSD",1736516473132,3.07479,3252.3,3250.1,1.5976]
["bitfinex","ETHUSD",1736516473368,0.0384434,3252.2,3250.1,1.5976]
["bitfinex","ETHUSD",1736516473582,0.03844548,3252.7,3249.4,5.08894397]
["bitfinex","ETHUSD",1736516473728,3.32496,3252.1,3249.3,1.6021]
["bitfinex","ETHUSD",1736516473932,3.89900511,3252.8,3249.4,0.03076629]
["bitfinex","ETHUSD",1736516473933,3.07536,3251.7,3249.4,0.03076629]
["bitfinex","ETHUSD",1736516474277,0.25,3252.7,3248.5,3.32826]
["bitfinex","ETHUSD",1736516474278,0.5725,3251.5,3248.5,1.6106]
["bitfinex","ETHUSD",1736516474502,3.07597,3251.0,3248.3,3.07847]
["bitfinex","ETHUSD",1736516474720,0.0384689,3250.9,3247.6,5.08894397]
["bitfinex","ETHUSD",1736516474922,3.07682,3250.1,3247.5,1.6106]
["bitfinex","ETHUSD",1736516475212,4.35547893,3250.0,3247.5,1.6106]
["bitfinex","ETHUSD",1736516475364,0.43554789,3249.9,3247.5,1.6106]
["bitfinex","ETHUSD",1736516475698,4.317,3250.0,3248.2,3.07858]
["bitfinex","ETHUSD",1736516475898,0.03846927,3249.9,3247.5,6.69954397]
["bitfinex","ETHUSD",1736516476208,3.07796,3248.9,3246.3,5.08894397]
["bitfinex","ETHUSD",1736516476512,4.317,3250.0,3247.6,3.07912]
["bitfinex","ETHUSD",1736516476513,7.39401,3250.0,3247.6,3.07912]
["bitfinex","ETHUSD",1736516476661,0.739401,3249.9,3247.7,0.03078447]
["bitfinex","ETHUSD",1736516476862,3.0772,3249.7,3247.0,5.08894397]
["bitfinex","ETHUSD",1736516477113,3.25,3249.2,3246.6,1.5662]
["bitfinex","ETHUSD",1736516477314,0.5575,3249.0,3246.6,1.5662]
["bitfinex","ETHUSD",1736516477640,3.07988,3246.9,3245.7,1.6036]
["bitfinex","ETHUSD",1736516477767,0.03850284,3246.8,3245.0,1.233582]
["bitfinex","ETHUSD",1736516477968,0.03850445,3247.4,3245.0,1.5388]
["bitfinex","ETHUSD",1736516478264,3.08057,3246.2,3245.0,1.5388]
["bitfinex","ETHUSD",1736516478463,0.03851384,3246.1,3245.0,1.5388]
["bitfinex","ETHUSD",1736516478702,0.03851487,3246.1,3245.0,1.5388]
["bitfinex","ETHUSD",1736516478886,3.07948,3247.3,3245.0,1.5388]
["bitfinex","ETHUSD",1736516479086,3.07948,3247.3,3245.1,0.0308105]
["bitfinex","ETHUSD",1736516479087,0.5725,3246.9,3245.1,0.0308105]
["bitfinex","ETHUSD",1736516479292,3.5725,3246.5,3244.3,1.5201]
["bitfinex","ETHUSD",1736516479474,3.0815,3245.2,3244.3,1.5201]
["bitfinex","ETHUSD",1736516479673,0.03852339,3245.1,3243.9,3.08268]
["bitfinex","ETHUSD",1736516479901,3.387598,3247.2,3244.9,3.08172]
["bitfinex","ETHUSD",1736516480107,3.07952,3247.3,3245.1,1.639]
["bitfinex","ETHUSD",1736516480266,4.317,3247.5,3245.1,1.639]
["bitfinex","ETHUSD",1736516480267,7.39632,3247.5,3245.3,3.0]
["bitfinex","ETHUSD",1736516480598,7.39632,3247.5,3245.1,1.639]
["bitfinex","ETHUSD",1736516480599,0.03849997,3247.4,3245.1,1.639]
["bitfinex","ETHUSD",1736516480807,4.317,3247.5,3246.6,1.5446]
["bitfinex","ETHUSD",1736516480966,0.61996768,3249.5,3248.1,3.07869]
["bitfinex","ETHUSD",1736516481303,4.318,3249.6,3248.4,3.07839]
["bitfinex","ETHUSD",1736516481503,0.03847206,3249.5,3248.1,1.6024]
["bitfinex","ETHUSD",1736516481702,7.82715,3249.6,3248.1,1.6024]
["bitfinex","ETHUSD",1736516481703,4.318,3249.6,3248.2,0.03078204]
["bitfinex","ETHUSD",1736516482137,4.318,3249.6,3248.1,1.6024]
["bitfinex","ETHUSD",1736516482354,0.03846547,3249.5,3248.5,3.0783]
["bitfinex","ETHUSD",1736516482497,0.0384699,3249.5,3248.1,1.6024]
["bitfinex","ETHUSD",1736516482701,3.07801,3248.9,3247.4,1.5885]
["bitfinex","ETHUSD",1736516483017,4.318,3249.6,3247.5,0.03078721]
["bitfinex","ETHUSD",1736516483325,3.07831,3248.6,3246.5,1.5885]
["bitfinex","ETHUSD",1736516483510,3.07856,3248.3,3246.6,0.03079439]
["bitfinex","ETHUSD",1736516483711,3.07809,3248.8,3247.3,3.07941]
["bitfinex","ETHUSD",1736516483913,4.318,3249.6,3247.4,0.03078781]
["bitfinex","ETHUSD",1736516484110,4.318,3249.6,3247.4,3.0]
["bitfinex","ETHUSD",1736516484316,4.318,3249.6,3248.6,3.0782]
["bitfinex","ETHUSD",1736516484513,3.07749,3249.4,3247.3,3.07948]
["bitfinex","ETHUSD",1736516484826,4.318,3249.6,3247.4,0.03078733]
["bitfinex","ETHUSD",1736516485026,0.03848416,3249.3,3248.3,3.07848]
["bitfinex","ETHUSD",1736516485337,0.6337,3249.4,3248.4,0.03078022]
["bitfinex","ETHUSD",1736516485676,0.0075,3248.9,3246.4,3.08027]
["bitfinex","ETHUSD",1736516485843,0.0075,3248.9,3244.9,2.73248299]
["bitfinex","ETHUSD",1736516485844,3.07904,3247.8,3245.9,3.08078]
["bitfinex","ETHUSD",1736516485999,0.03849462,3247.7,3246.1,3.08059]
["bitfinex","ETHUSD",1736516486342,0.03849462,3247.7,3245.6,3.08105]
["bitfinex","ETHUSD",1736516486343,0.55,3247.6,3245.6,3.08105]
["bitfinex","ETHUSD",1736516486527,0.55,3247.6,3245.7,0.03080276]
["bitfinex","ETHUSD",1736516486730,0.55,3247.6,3243.9,2.24999]
["bitfinex","ETHUSD",1736516486731,0.0225,3247.4,3244.6,3.08201]
["bitfinex","ETHUSD",1736516486950,0.55,3246.9,3245.3,3.08136]
["bitfinex","ETHUSD",1736516487151,0.6337,3247.0,3245.4,0.03080951]
["bitfinex","ETHUSD",1736516487507,4.317,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1736516487712,3.07837,3248.5,3245.6,3.08109]
["bitfinex","ETHUSD",1736516487713,0.6337,3248.5,3246.7,0.03079914]
["bitfinex","ETHUSD",1736516488038,0.6337,3249.8,3247.3,5.08894397]
["bitfinex","ETHUSD",1736516488244,3.0773,3249.6,3247.2,3.07952]
["bitfinex","ETHUSD",1736516488426,3.0773,3249.6,3246.5,1.6176]
["bitfinex","ETHUSD",1736516488427,3.07873,3248.1,3246.5,1.6176]
["bitfinex","ETHUSD",1736516488615,0.02581945,3248.0,3246.6,3.08014]
["bitfinex","ETHUSD",1736516488815,0.02581945,3249.1,3246.7,35.03079337]
["bitfinex","ETHUSD",1736516489029,0.57581945,3249.1,3246.7,35.0]
["bitfinex","ETHUSD",1736516489263,3.07897,3247.9,3246.5,1.6176]
["bitfinex","ETHUSD",1736516489464,0.02581945,3247.8,3245.8,1.6176]
["bitfinex","ETHUSD",1736516489779,0.6337,3248.7,3247.1,3.07958]
["bitfinex","ETHUSD",1736516490072,0.6337,3248.7,3247.3,3.07948]
["bitfinex","ETHUSD",1736516490233,0.02581945,3248.6,3246.2,3.08046]
["bitfinex","ETHUSD",1736516490436,0.6337,3248.7,3247.3,3.07946]
["bitfinex","ETHUSD",1736516490658,0.6337,3248.7,3248.1,3.07864]
["bitfinex","ETHUSD",1736516490860,0.6337,3248.7,3247.2,1.6176]
["bitfinex","ETHUSD",1736516491170,0.6337,3248.7,3246.7,8.08894397]
["bitfinex","ETHUSD",1736516491171,3.07873,3248.1,3246.7,3.07998]
["bitfinex","ETHUSD",1736516491474,0.6337,3248.7,3247.4,3.07933]
["bitfinex","ETHUSD",1736516491773,3.07845,3248.4,3246.5,1.6176]
["bitfinex","ETHUSD",1736516491978,3.07827,3248.6,3247.4,3.07935]
["bitfinex","ETHUSD",1736516492183,0.6337,3248.7,3247.6,3.07919]
["bitfinex","ETHUSD",1736516492384,0.02581945,3248.6,3246.5,4.69774]
["bitfinex","ETHUSD",1736516492606,0.6337,3248.4,3245.8,1.6176]
["bitfinex","ETHUSD",1736516492743,3.07945,3247.4,3245.8,1.6176]
["bitfinex","ETHUSD",1736516492947,0.55,3247.1,3245.2,1.6176]
["bitfinex","ETHUSD",1736516493256,0.6337,3247.2,3244.6,1.6176]
["bitfinex","ETHUSD",1736516493257,0.02581945,3247.0,3244.6,1.6176]
["bitfinex","ETHUSD",1736516493447,3.07992,3246.9,3245.5,3.08118]
["bitfinex","ETHUSD",1736516493641,4.316,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1736516493946,4.316,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1736516494158,0.5837,3248.5,3246.8,0.03079912]
["bitfinex","ETHUSD",1736516494402,0.5837,3248.5,3248.1,3.07862]
["bitfinex","ETHUSD",1736516494543,4.316,3249.2,3248.2,3.10935477]
["bitfinex","ETHUSD",1736516494901,3.07787,3249.0,3246.7,8.16898397]
["bitfinex","ETHUSD",1736516495185,3.07881,3248.1,3246.7,3.08002]
["bitfinex","ETHUSD",1736516495385,3.07901,3247.8,3246.4,3.08026]
["bitfinex","ETHUSD",1736516495587,0.02581945,3247.7,3245.3,3.08135]
["bitfinex","ETHUSD",1736516495772,3.08035,3246.4,3244.4,1.6176]
["bitfinex","ETHUSD",1736516496086,3.55,3247.2,3244.4,1.6176]
["bitfinex","ETHUSD",1736516496087,0.02581945,3246.3,3244.4,1.6176]
["bitfinex","ETHUSD",1736516496380,3.08036,3246.4,3245.0,3.08159]
["bitfinex","ETHUSD",1736516496584,0.57581945,3246.3,3243.7,5.08894397]
["bitfinex","ETHUSD",1736516496788,0.02581945,3246.3,3243.6,1.6176]
["bitfinex","ETHUSD",1736516496995,3.08061,3246.2,3244.8,3.08176]
["bitfinex","ETHUSD",1736516497197,3.66435,3246.1,3244.9,0.03081222]
["bitfinex","ETHUSD",1736516497398,0.02581945,3246.0,3243.6,1.6176]
["bitfinex","ETHUSD",1736516497599,0.02581945,3246.0,3241.9,3.73263666]
["bitfinex","ETHUSD",1736516497600,3.08162,3245.1,3242.9,1.6176]
["bitfinex","ETHUSD",1736516497759,0.5837,3244.9,3242.9,4.70125]
["bitfinex","ETHUSD",1736516497960,0.02581945,3244.8,3243.2,3.0]
["bitfinex","ETHUSD",1736516498193,0.5837,3244.9,3243.4,3.08318]
["bitfinex","ETHUSD",1736516498411,0.5837,3244.9,3243.3,3.08327]
["bitfinex","ETHUSD",1736516498570,3.08199,3244.7,3243.0,3.08356]
["bitfinex","ETHUSD",1736516498900,0.5837,3244.9,3243.3,3.08319]
["bitfinex","ETHUSD",1736516498901,3.08218,3244.5,3243.3,3.08319]
["bitfinex","ETHUSD",1736516499101,0.02581945,3244.4,3242.5,5.08894397]
["bitfinex","ETHUSD",1736516499302,0.02581945,3244.4,3242.2,1.5669]
["bitfinex","ETHUSD",1736516499803,3.08078,3246.0,3241.3,5.17760527]
["bitfinex","ETHUSD",1736516499804,3.08332,3243.3,3241.5,1.5669]
["bitfinex","ETHUSD",1736516500003,3.10919945,3243.2,3242.0,3.08446]
["bitfinex","ETHUSD",1736516500212,3.08346,3243.1,3241.5,3.08498]
["bitfinex","ETHUSD",1736516500365,3.08418,3242.4,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516500720,0.5837,3242.6,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516500905,0.5837,3242.6,3241.5,3.08495]
["bitfinex","ETHUSD",1736516501066,0.5837,3242.6,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516501268,3.08423,3242.3,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516501498,0.5837,3242.6,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516501705,0.5837,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1736516501876,3.66766,3242.6,3241.5,3.08496]
["bitfinex","ETHUSD",1736516502083,3.66766,3242.6,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516502084,3.08414,3242.4,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516502296,0.02581945,3242.5,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516502297,0.02581945,3242.3,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516502497,3.11004945,3242.3,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516503015,0.5837,3242.6,3241.5,3.08489]
["bitfinex","ETHUSD",1736516503314,0.5837,3242.6,3241.3,0.11950985]
["bitfinex","ETHUSD",1736516503515,0.5837,3242.6,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516504017,0.5837,3243.5,3242.5,3.08399]
["bitfinex","ETHUSD",1736516504312,3.08385,3242.7,3241.5,3.08499]
["bitfinex","ETHUSD",1736516504546,0.5837,3242.5,3241.4,3.08502]
["bitfinex","ETHUSD",1736516504843,3.08453,3242.0,3240.7,3.08573]
["bitfinex","ETHUSD",1736516505052,0.55,3241.8,3240.7,3.08573]
["bitfinex","ETHUSD",1736516505232,3.08434,3242.2,3240.8,3.08565]
["bitfinex","ETHUSD",1736516505435,0.5837,3242.5,3240.8,3.08565]
["bitfinex","ETHUSD",1736516505436,0.5837,3242.5,3240.9,0.03085375]
["bitfinex","ETHUSD",1736516505607,0.5837,3242.5,3241.1,3.08535]
["bitfinex","ETHUSD",1736516505810,0.5837,3242.5,3241.2,3.11603578]
["bitfinex","ETHUSD",1736516506035,0.0075,3242.2,3239.8,3.08656]
["bitfinex","ETHUSD",1736516506220,3.08486,3241.7,3240.4,3.08594]
["bitfinex","ETHUSD",1736516506519,3.08452,3242.0,3240.7,3.08574]
["bitfinex","ETHUSD",1736516506735,0.5837,3242.5,3240.8,0.03085513]
["bitfinex","ETHUSD",1736516506917,0.5837,3242.5,3241.0,3.08538]
["bitfinex","ETHUSD",1736516507125,0.5837,3242.5,3240.1,5.08894397]
["bitfinex","ETHUSD",1736516507126,0.5837,3242.5,3241.6,3.08481]
["bitfinex","ETHUSD",1736516507328,0.5837,3242.5,3241.9,3.08454]
["bitfinex","ETHUSD",1736516507525,0.5837,3242.5,3241.4,3.08508]
["bitfinex","ETHUSD",1736516507728,0.5837,3242.5,3241.6,3.08485]
["bitfinex","ETHUSD",1736516507945,0.5837,3242.5,3241.7,3.08479]
["bitfinex","ETHUSD",1736516508151,0.0075,3242.4,3240.7,3.08566]
["bitfinex","ETHUSD",1736516508329,3.08442,3242.1,3240.7,3.0857]
["bitfinex","ETHUSD",1736516508526,0.5837,3242.5,3240.8,0.03085232]
["bitfinex","ETHUSD",1736516508769,0.5837,3242.5,3240.8,3.03085232]
["bitfinex","ETHUSD",1736516509055,0.5837,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1736516509260,0.5837,3242.5,3241.8,3.08465]
["bitfinex","ETHUSD",1736516509428,3.08434,3242.2,3240.4,3.08598]
["bitfinex","ETHUSD",1736516509630,0.5837,3242.5,3240.5,0.03085307]
["bitfinex","ETHUSD",1736516509838,0.5837,3242.5,3241.2,3.08527]
["bitfinex","ETHUSD",1736516510030,0.5837,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1736516510233,4.9057,3243.7,3241.3,3.0886613]
["bitfinex","ETHUSD",1736516510424,3.08323,3243.4,3242.0,3.08442]
["bitfinex","ETHUSD",1736516510619,0.565,3243.5,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516510927,0.0075,3243.3,3242.2,3.08426]
["bitfinex","ETHUSD",1736516511140,0.0075,3243.3,3241.3,3.1737713]
["bitfinex","ETHUSD",1736516511141,0.0075,3243.1,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516511348,3.63375,3242.8,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516511552,1.1337,3242.8,3241.3,0.11950878]
["bitfinex","ETHUSD",1736516511762,3.08446,3242.1,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516511929,3.08385,3242.7,3241.4,3.08499]
["bitfinex","ETHUSD",1736516512163,0.5837,3242.8,3241.4,3.08499]
["bitfinex","ETHUSD",1736516512164,0.5837,3242.8,3241.5,0.03084928]
["bitfinex","ETHUSD",1736516512492,0.5837,3243.4,3243.2,3.08332]
["bitfinex","ETHUSD",1736516512694,4.322,3243.7,3241.8,5.10489409]
["bitfinex","ETHUSD",1736516512894,3.0,3243.6,3241.7,3.08475]
["bitfinex","ETHUSD",1736516513100,0.55,3243.4,3241.7,3.0847]
["bitfinex","ETHUSD",1736516513267,3.08409,3242.5,3241.3,3.1737513]
["bitfinex","ETHUSD",1736516513475,0.55,3242.7,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516513665,0.0075,3243.0,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516513854,0.55,3242.8,3241.4,3.08504]
["bitfinex","ETHUSD",1736516514060,0.0075,3242.2,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516514296,0.565,3242.3,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516514457,3.09179,3242.3,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516514662,3.0,3242.4,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516514973,0.5837,3242.6,3241.3,0.0886613]
["bitfinex","ETHUSD",1736516515287,0.5837,3242.6,3241.4,0.03085001]
["bitfinex","ETHUSD",1736516515596,4.323,3242.8,3241.9,3.08456]
["bitfinex","ETHUSD",1736516515812,0.5837,3243.2,3242.0,0.030844]
["bitfinex","ETHUSD",1736516516018,0.5837,3243.2,3242.3,3.08422]
["bitfinex","ETHUSD",1736516516316,0.5837,3243.2,3242.4,3.0841]
["bitfinex","ETHUSD",1736516516500,4.323,3243.3,3242.4,3.0841]
["bitfinex","ETHUSD",1736516516501,4.323,3243.3,3242.5,0.03083884]
["bitfinex","ETHUSD",1736516516692,0.62702448,3244.4,3244.0,3.08258]
["bitfinex","ETHUSD",1736516517034,0.5837,3244.8,3243.1,0.03082484]
["bitfinex","ETHUSD",1736516517213,0.5837,3244.8,3243.6,3.08299]
["bitfinex","ETHUSD",1736516517383,0.5837,3244.8,3244.1,3.08245]
["bitfinex","ETHUSD",1736516517711,0.5837,3244.8,3242.9,3.08361]
["bitfinex","ETHUSD",1736516517712,0.5837,3244.8,3244.0,3.08259]
["bitfinex","ETHUSD",1736516517912,0.5837,3244.8,3243.8,3.08279]
["bitfinex","ETHUSD",1736516518215,0.5837,3245.6,3243.3,3.08323]
["bitfinex","ETHUSD",1736516518416,0.5837,3245.6,3243.0,5.0740602]
["bitfinex","ETHUSD",1736516518572,0.0075,3245.4,3243.0,5.0740602]
["bitfinex","ETHUSD",1736516518777,0.0075,3245.4,3242.6,3.08386]
["bitfinex","ETHUSD",1736516518778,0.5575,3245.2,3243.2,3.08337]
["bitfinex","ETHUSD",1736516519118,3.08175,3244.9,3243.9,3.08268]
["bitfinex","ETHUSD",1736516519305,0.5837,3245.0,3244.0,0.03082279]
["bitfinex","ETHUSD",1736516519476,0.5837,3245.6,3244.0,0.03082279]
["bitfinex","ETHUSD",1736516519677,3.08128,3245.4,3242.7,1.5004]
["bitfinex","ETHUSD",1736516519874,3.08141,3245.3,3244.3,3.0823]
["bitfinex","ETHUSD",1736516520119,3.08128,3245.4,3244.3,3.0823]
["bitfinex","ETHUSD",1736516520410,3.08131,3245.4,3244.0,3.0826]
["bitfinex","ETHUSD",1736516520611,0.5837,3245.6,3243.1,3.0]
["bitfinex","ETHUSD",1736516520612,3.08197,3244.7,3243.1,3.08346]
["bitfinex","ETHUSD",1736516520773,0.5837,3245.6,3243.2,0.03082753]
["bitfinex","ETHUSD",1736516520976,0.5837,3245.6,3244.7,3.08193]
["bitfinex","ETHUSD",1736516521179,4.323,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1736516521394,5.0740602,3247.6,3245.1,0.03081048]
["bitfinex","ETHUSD",1736516521395,0.5837,3247.2,3245.1,0.03081048]
["bitfinex","ETHUSD",1736516521592,0.5837,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1736516521799,0.5837,3247.2,3245.2,1.5321]
["bitfinex","ETHUSD",1736516521800,4.322,3247.6,3245.7,0.03080131]
["bitfinex","ETHUSD",1736516522002,4.322,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1736516522287,4.322,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1736516523102,0.5837,3248.8,3247.1,3.07962]
["bitfinex","ETHUSD",1736516523103,0.5837,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1736516523343,4.321,3249.5,3247.9,1.565]
["bitfinex","ETHUSD",1736516523540,0.5837,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1736516523742,3.07648,3250.5,3248.7,3.0781]
["bitfinex","ETHUSD",1736516523743,0.5837,3250.2,3248.8,0.03077667]
["bitfinex","ETHUSD",1736516524241,7.39728,3250.7,3249.3,3.07755]
["bitfinex","ETHUSD",1736516524445,5.119098,3250.7,3249.4,0.03076834]
["bitfinex","ETHUSD",1736516524643,3.07675,3250.2,3248.7,3.07813]
["bitfinex","ETHUSD",1736516524956,8.195448,3250.7,3247.0,0.24999]
["bitfinex","ETHUSD",1736516524957,3.07714,3249.8,3247.9,4.64388]
["bitfinex","ETHUSD",1736516525106,0.0075,3250.6,3248.5,3.07829]
["bitfinex","ETHUSD",1736516525444,5.119098,3250.7,3248.6,0.03078006]
["bitfinex","ETHUSD",1736516525445,3.5891298,3250.5,3248.6,0.03078006]
["bitfinex","ETHUSD",1736516525603,0.5837,3250.8,3248.6,3.0]
["bitfinex","ETHUSD",1736516525805,0.5837,3250.8,3250.1,3.0768]
["bitfinex","ETHUSD",1736516526031,0.5837,3250.8,3250.2,3.10746377]
["bitfinex","ETHUSD",1736516526245,0.5837,3251.4,3250.2,0.03076377]
["bitfinex","ETHUSD",1736516526403,0.5837,3251.4,3249.9,3.07694]
["bitfinex","ETHUSD",1736516526404,4.1496,3251.4,3249.9,3.07694]
["bitfinex","ETHUSD",1736516526608,1.07397,3251.4,3249.1,1.5981]
["bitfinex","ETHUSD",1736516526809,0.0075,3251.3,3248.5,1.5981]
["bitfinex","ETHUSD",1736516527095,3.07573,3251.3,3249.9,3.07695]
["bitfinex","ETHUSD",1736516527201,3.07601,3251.0,3249.5,3.07732]
["bitfinex","ETHUSD",1736516527405,0.5837,3251.4,3249.2,3.07768]
["bitfinex","ETHUSD",1736516527605,3.07572,3251.3,3249.9,3.07696]
["bitfinex","ETHUSD",1736516527823,0.5837,3251.4,3249.0,5.0740602]
["bitfinex","ETHUSD",1736516527824,0.5837,3251.4,3250.2,3.07669]
["bitfinex","ETHUSD",1736516528018,0.5837,3251.4,3250.0,0.03076252]
["bitfinex","ETHUSD",1736516528019,0.5837,3251.4,3250.3,3.10737059]
["bitfinex","ETHUSD",1736516528247,0.5837,3251.4,3250.4,0.03076014]
["bitfinex","ETHUSD",1736516528415,0.5837,3251.4,3249.1,4.67587]
["bitfinex","ETHUSD",1736516528618,0.0075,3251.1,3248.5,1.6582]
["bitfinex","ETHUSD",1736516528816,0.5837,3250.1,3247.9,1.6582]
["bitfinex","ETHUSD",1736516529249,3.07711,3249.9,3247.9,1.6582]
["bitfinex","ETHUSD",1736516529579,3.07711,3249.9,3247.1,8.0]
["bitfinex","ETHUSD",1736516529580,3.07827,3248.6,3247.2,3.07951]
["bitfinex","ETHUSD",1736516529847,0.55,3249.5,3247.1,1.6582]
["bitfinex","ETHUSD",1736516529848,0.5837,3249.5,3247.4,3.07938]
["bitfinex","ETHUSD",1736516530055,0.5837,3249.5,3247.5,0.03078106]
["bitfinex","ETHUSD",1736516530354,3.07753,3249.4,3247.4,3.0793]
["bitfinex","ETHUSD",1736516530538,3.07753,3249.4,3247.2,5.0740602]
["bitfinex","ETHUSD",1736516530539,0.5837,3249.5,3247.6,0.03077912]
["bitfinex","ETHUSD",1736516530708,0.5837,3249.5,3247.4,0.03077647]
["bitfinex","ETHUSD",1736516531050,5.0740602,3251.0,3247.4,0.03077647]
["bitfinex","ETHUSD",1736516531051,0.5837,3250.1,3248.8,3.07804]
["bitfinex","ETHUSD",1736516531252,0.5837,3250.1,3249.5,3.07736]
["bitfinex","ETHUSD",1736516531406,0.5837,3251.1,3249.6,0.03076804]
["bitfinex","ETHUSD",1736516531837,0.5837,3251.1,3249.6,3.0772]
["bitfinex","ETHUSD",1736516532060,4.319,3251.6,3250.6,3.07634]
["bitfinex","ETHUSD",1736516532267,4.319,3251.6,3249.7,0.03076401]
["bitfinex","ETHUSD",1736516532268,4.319,3251.6,3250.7,0.03075778]
["bitfinex","ETHUSD",1736516532748,4.319,3251.6,3250.2,3.07673]
["bitfinex","ETHUSD",1736516532953,4.319,3251.6,3250.0,1.5887]
["bitfinex","ETHUSD",1736516532954,4.80927,3251.6,3250.1,3.07682]
["bitfinex","ETHUSD",1736516533152,4.319,3251.6,3250.6,3.07635]
["bitfinex","ETHUSD",1736516533351,0.5837,3251.7,3250.0,1.5887]
["bitfinex","ETHUSD",1736516533525,0.5837,3251.7,3250.7,3.07625]
["bitfinex","ETHUSD",1736516533731,3.07587,3251.2,3249.4,1.5887]
["bitfinex","ETHUSD",1736516533931,0.5837,3251.7,3249.5,3.07739]
["bitfinex","ETHUSD",1736516534257,0.0075,3251.5,3249.6,0.03076383]
["bitfinex","ETHUSD",1736516534573,3.07578,3251.2,3249.6,0.03076383]
["bitfinex","ETHUSD",1736516534784,3.07616,3250.8,3248.6,3.07823]
["bitfinex","ETHUSD",1736516534983,3.07712,3249.8,3248.6,3.07823]
["bitfinex","ETHUSD",1736516535211,3.07712,3249.8,3248.1,4.66735]
["bitfinex","ETHUSD",1736516535212,0.5837,3249.8,3248.7,0.03077808]
["bitfinex","ETHUSD",1736516535357,0.75,3249.9,3248.7,0.03077808]
["bitfinex","ETHUSD",1736516535682,0.75,3251.1,3249.9,3.07695]
["bitfinex","ETHUSD",1736516535879,0.5837,3251.4,3249.6,1.5126]
["bitfinex","ETHUSD",1736516535880,0.5837,3251.4,3250.0,0.03075979]
["bitfinex","ETHUSD",1736516536064,0.5837,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1736516536389,0.75,3251.7,3250.1,3.07682]
["bitfinex","ETHUSD",1736516536689,0.75,3251.7,3250.6,3.07627]
["bitfinex","ETHUSD",1736516536890,0.75,3251.7,3249.6,6.5866602]
["bitfinex","ETHUSD",1736516537207,0.75,3251.7,3249.6,1.5126]
["bitfinex","ETHUSD",1736516537406,3.076,3251.0,3249.6,1.5126]
["bitfinex","ETHUSD",1736516537545,0.55,3251.6,3250.1,3.0768]
["bitfinex","ETHUSD",1736516537750,3.07549,3251.6,3250.2,0.03076402]
["bitfinex","ETHUSD",1736516537949,3.07556,3251.5,3249.8,3.07709]
["bitfinex","ETHUSD",1736516538146,3.07542,3251.6,3249.9,0.03076219]
["bitfinex","ETHUSD",1736516538409,3.07542,3251.6,3250.2,3.07669]
["bitfinex","ETHUSD",1736516538691,0.75,3251.7,3249.8,3.07709]
["bitfinex","ETHUSD",1736516538692,0.75,3251.7,3250.5,3.07637]
["bitfinex","ETHUSD",1736516538856,0.75,3251.7,3250.7,3.07625]
["bitfinex","ETHUSD",1736516539059,0.75,3251.7,3249.7,5.0740602]
["bitfinex","ETHUSD",1736516539351,3.0754,3251.6,3249.9,3.07701]
["bitfinex","ETHUSD",1736516539586,0.75,3251.7,3249.0,1.5203]
["bitfinex","ETHUSD",1736516539587,0.565,3251.2,3249.0,1.5203]
["bitfinex","ETHUSD",1736516539782,3.07607,3250.9,3249.1,0.03077009]
["bitfinex","ETHUSD",1736516540103,3.07607,3250.9,3249.7,3.07715]
["bitfinex","ETHUSD",1736516540299,0.55,3251.0,3249.0,1.5203]
["bitfinex","ETHUSD",1736516540605,0.5837,3251.3,3248.1,3.07866]
["bitfinex","ETHUSD",1736516540606,0.5837,3251.3,3248.4,1.6533]
["bitfinex","ETHUSD",1736516540746,0.5837,3251.3,3248.7,3.07815]
["bitfinex","ETHUSD",1736516540950,0.5837,3251.3,3249.1,8.0740602]
["bitfinex","ETHUSD",1736516540951,0.749,3251.2,3249.1,8.0740602]
["bitfinex","ETHUSD",1736516541251,0.749,3251.2,3250.9,3.07606]
["bitfinex","ETHUSD",1736516541610,0.749,3251.5,3250.4,3.0765]
["bitfinex","ETHUSD",1736516541754,0.749,3251.5,3250.5,3.10718605]
["bitfinex","ETHUSD",1736516541950,0.749,3251.5,3250.6,0.03075605]
["bitfinex","ETHUSD",1736516542218,1.131441,3251.5,3249.6,3.07726]
["bitfinex","ETHUSD",1736516542457,3.07574,3251.3,3249.8,3.07707]
["bitfinex","ETHUSD",1736516542664,3.07574,3251.3,3249.3,1.6533]
["bitfinex","ETHUSD",1736516542665,0.55,3251.3,3249.3,1.6533]
["bitfinex","ETHUSD",1736516542957,3.0763,3250.7,3249.2,3.07761]
["bitfinex","ETHUSD",1736516543263,0.55,3250.6,3248.7,1.616]
["bitfinex","ETHUSD",1736516543463,0.5837,3250.4,3248.7,1.616]
["bitfinex","ETHUSD",1736516543690,0.55,3250.1,3248.0,1.616]
["bitfinex","ETHUSD",1736516543890,0.55,3249.9,3248.0,0.1616]
["bitfinex","ETHUSD",1736516544191,0.55,3249.5,3247.4,1.616]
["bitfinex","ETHUSD",1736516544393,0.727,3249.4,3247.4,1.616]
["bitfinex","ETHUSD",1736516544590,0.5837,3248.4,3246.7,1.616]
["bitfinex","ETHUSD",1736516544892,0.5837,3248.4,3246.1,8.1546202]
["bitfinex","ETHUSD",1736516544893,3.07895,3247.9,3246.1,3.08061]
["bitfinex","ETHUSD",1736516545091,0.5837,3248.4,3246.0,1.5724]
["bitfinex","ETHUSD",1736516545292,0.727,3248.3,3246.4,3.08033]
["bitfinex","ETHUSD",1736516545526,0.727,3248.3,3246.5,0.030787]
["bitfinex","ETHUSD",1736516545797,0.727,3248.3,3247.6,3.07911]
["bitfinex","ETHUSD",1736516545952,0.727,3248.3,3246.7,1.5724]
["bitfinex","ETHUSD",1736516546153,3.07911,3247.7,3246.7,1.5724]
["bitfinex","ETHUSD",1736516546568,0.727,3248.3,3246.1,4.62395]
["bitfinex","ETHUSD",1736516546813,3.07875,3248.1,3246.7,3.08003]
["bitfinex","ETHUSD",1736516547114,0.727,3248.2,3247.0,3.07967]
["bitfinex","ETHUSD",1736516547293,3.0788,3248.1,3246.4,3.08027]
["bitfinex","ETHUSD",1736516547495,0.727,3248.2,3246.9,3.07983]
["bitfinex","ETHUSD",1736516547496,3.80563,3248.2,3246.9,3.07983]
["bitfinex","ETHUSD",1736516547969,3.07872,3248.1,3246.5,3.08017]
["bitfinex","ETHUSD",1736516548295,0.5837,3247.7,3246.6,0.03079365]
["bitfinex","ETHUSD",1736516548600,3.07967,3247.1,3245.8,3.08087]
["bitfinex","ETHUSD",1736516548765,3.07981,3247.0,3245.4,1.5011]
["bitfinex","ETHUSD",1736516548965,0.55,3247.6,3245.4,1.5011]
["bitfinex","ETHUSD",1736516549167,0.55,3247.4,3245.4,1.5011]
["bitfinex","ETHUSD",1736516549368,0.364429,3247.3,3244.9,3.08169]
["bitfinex","ETHUSD",1736516549585,0.55,3247.1,3245.0,0.03080638]
["bitfinex","ETHUSD",1736516549786,4.315,3247.2,3244.7,1.6655]
["bitfinex","ETHUSD",1736516550056,0.5837,3246.5,3244.7,1.6655]
["bitfinex","ETHUSD",1736516550256,0.705,3246.4,3244.1,1.5105]
["bitfinex","ETHUSD",1736516550469,3.0,3245.8,3243.1,1.5105]
["bitfinex","ETHUSD",1736516550652,6.08099,3245.8,3243.4,3.08318]
["bitfinex","ETHUSD",1736516550998,3.66445,3246.0,3243.5,0.03082227]
["bitfinex","ETHUSD",1736516551181,3.66445,3246.0,3243.1,4.5105]
["bitfinex","ETHUSD",1736516551182,0.5837,3246.0,3243.9,3.08266]
["bitfinex","ETHUSD",1736516551383,0.5837,3244.6,3243.3,3.08323]
["bitfinex","ETHUSD",1736516551695,0.705,3244.5,3243.1,3.08344]
["bitfinex","ETHUSD",1736516551895,3.78721,3244.5,3243.1,3.08344]
["bitfinex","ETHUSD",1736516552101,3.78721,3244.5,3243.2,0.03082784]
["bitfinex","ETHUSD",1736516552102,0.705,3244.5,3243.2,0.03082784]
["bitfinex","ETHUSD",1736516552312,0.705,3244.5,3242.6,3.08391]
["bitfinex","ETHUSD",1736516552512,0.705,3244.5,3242.8,8.1577502]
["bitfinex","ETHUSD",1736516552653,0.705,3244.5,3243.1,3.08339]
["bitfinex","ETHUSD",1736516552860,0.705,3244.5,3243.2,0.03081968]
["bitfinex","ETHUSD",1736516553108,0.705,3244.5,3242.5,1.5105]
["bitfinex","ETHUSD",1736516553267,0.705,3244.5,3243.5,3.08306]
["bitfinex","ETHUSD",1736516553602,0.705,3244.5,3243.6,0.03082427]
["bitfinex","ETHUSD",1736516553905,3.08225,3244.4,3242.9,3.08357]
["bitfinex","ETHUSD",1736516554213,0.705,3244.5,3243.0,0.03082787]
["bitfinex","ETHUSD",1736516554351,0.705,3244.5,3242.6,0.015]
["bitfinex","ETHUSD",1736516554725,0.705,3244.5,3243.6,3.08294]
["bitfinex","ETHUSD",1736516554888,0.705,3244.5,3243.7,3.11370418]
["bitfinex","ETHUSD",1736516555084,3.7872,3244.5,3242.5,1.68185646]
["bitfinex","ETHUSD",1736516555282,3.7872,3244.5,3242.5,3.25532646]
["bitfinex","ETHUSD",1736516555283,3.08281,3243.8,3242.5,3.25532646]
["bitfinex","ETHUSD",1736516555604,0.5837,3244.1,3242.6,0.03083204]
["bitfinex","ETHUSD",1736516555911,3.08274,3243.9,3242.5,3.08397]
["bitfinex","ETHUSD",1736516556210,0.5837,3244.1,3242.6,3.11474189]
["bitfinex","ETHUSD",1736516556521,0.5837,3244.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736516556522,1.2897,3244.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736516556658,1.2897,3244.1,3243.1,3.08345]
["bitfinex","ETHUSD",1736516556856,1.2897,3244.1,3243.2,0.03082895]
["bitfinex","ETHUSD",1736516557171,4.317,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1736516557370,4.317,3244.6,3244.2,0.03082154]
["bitfinex","ETHUSD",1736516557566,4.317,3244.6,3243.2,1.5451]
["bitfinex","ETHUSD",1736516557567,0.5837,3245.6,3244.9,3.08174]
["bitfinex","ETHUSD",1736516557775,0.5837,3245.6,3243.7,3.08287]
["bitfinex","ETHUSD",1736516557776,0.5837,3245.6,3243.8,3.03081413]
["bitfinex","ETHUSD",1736516558070,0.5837,3246.2,3245.3,3.08131]
["bitfinex","ETHUSD",1736516558272,0.706,3246.1,3244.4,1.5707]
["bitfinex","ETHUSD",1736516558469,3.08101,3245.7,3244.5,3.08211]
["bitfinex","ETHUSD",1736516558703,3.08101,3245.7,3243.7,1.5707]
["bitfinex","ETHUSD",1736516558704,0.308101,3245.7,3243.7,1.5707]
["bitfinex","ETHUSD",1736516558995,0.55,3245.1,3243.5,3.08299]
["bitfinex","ETHUSD",1736516559201,0.55,3245.1,3243.1,1.5707]
["bitfinex","ETHUSD",1736516559202,0.5837,3245.4,3242.6,3.08394]
["bitfinex","ETHUSD",1736516559399,0.5837,3245.4,3243.9,3.0827]
["bitfinex","ETHUSD",1736516559568,0.5837,3245.4,3242.5,1.5707]
["bitfinex","ETHUSD",1736516559771,3.08172,3245.0,3242.7,3.08384]
["bitfinex","ETHUSD",1736516560013,3.66507,3245.4,3242.6,0.03082528]
["bitfinex","ETHUSD",1736516560014,0.5837,3245.4,3243.6,3.08292]
["bitfinex","ETHUSD",1736516560327,0.684,3245.3,3244.9,3.08167]
["bitfinex","ETHUSD",1736516560458,0.684,3245.3,3244.2,3.0]
["bitfinex","ETHUSD",1736516560777,0.684,3245.3,3244.6,3.08197]
["bitfinex","ETHUSD",1736516561095,0.5837,3245.0,3244.4,3.08214]
["bitfinex","ETHUSD",1736516561257,0.5837,3245.0,3243.6,3.0]
["bitfinex","ETHUSD",1736516561462,0.684,3245.3,3244.4,3.08216]
["bitfinex","ETHUSD",1736516561658,0.684,3245.3,3244.1,3.08244]
["bitfinex","ETHUSD",1736516561897,0.684,3245.3,3243.7,3.08289]
["bitfinex","ETHUSD",1736516562098,3.0817,3245.0,3243.0,3.0835]
["bitfinex","ETHUSD",1736516562301,0.684,3245.3,3244.4,3.0822]
["bitfinex","ETHUSD",1736516562471,0.684,3245.3,3244.5,0.03081829]
["bitfinex","ETHUSD",1736516562658,0.684,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1736516562859,0.5837,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1736516563366,0.5837,3245.7,3245.2,3.08138]
["bitfinex","ETHUSD",1736516563575,0.5837,3245.7,3245.3,0.03081004]
["bitfinex","ETHUSD",1736516563900,4.318,3246.9,3244.4,1.5105]
["bitfinex","ETHUSD",1736516563901,0.684,3246.8,3244.9,6.08175]
["bitfinex","ETHUSD",1736516564104,0.684,3246.8,3245.0,3.08166]
["bitfinex","ETHUSD",1736516564255,0.684,3246.8,3244.3,3.08231]
["bitfinex","ETHUSD",1736516564458,0.684,3246.8,3245.5,3.08118]
["bitfinex","ETHUSD",1736516564683,0.684,3246.8,3244.7,3.0]
["bitfinex","ETHUSD",1736516564891,0.55,3246.7,3245.1,3.08155]
["bitfinex","ETHUSD",1736516565073,0.5837,3246.1,3243.8,1.5503]
["bitfinex","ETHUSD",1736516565286,0.5837,3246.1,3244.0,3.08261]
["bitfinex","ETHUSD",1736516565488,0.5837,3246.1,3243.9,0.18584794]
["bitfinex","ETHUSD",1736516565489,0.5837,3246.1,3245.5,3.08115]
["bitfinex","ETHUSD",1736516565674,0.684,3246.0,3245.8,3.08081]
["bitfinex","ETHUSD",1736516565878,0.5837,3246.1,3245.8,3.08081]
["bitfinex","ETHUSD",1736516566089,0.5837,3246.1,3244.4,3.015]
["bitfinex","ETHUSD",1736516566289,0.684,3246.3,3244.6,0.015]
["bitfinex","ETHUSD",1736516566466,0.684,3246.3,3244.4,3.0]
["bitfinex","ETHUSD",1736516566667,0.684,3246.3,3245.0,4.5653]
["bitfinex","ETHUSD",1736516566863,0.684,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1736516567070,4.319,3247.6,3246.2,4.51561191]
["bitfinex","ETHUSD",1736516567310,0.5837,3247.7,3246.2,1.58110191]
["bitfinex","ETHUSD",1736516567639,5.0740602,3249.4,3246.2,1.58110191]
["bitfinex","ETHUSD",1736516567640,0.663,3248.4,3246.6,3.0]
["bitfinex","ETHUSD",1736516567927,0.663,3248.4,3248.1,3.07864]
["bitfinex","ETHUSD",1736516568127,0.663,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1736516568327,0.663,3248.4,3245.6,3.08104]
["bitfinex","ETHUSD",1736516568477,0.663,3248.4,3246.3,3.08043]
["bitfinex","ETHUSD",1736516568676,0.663,3248.4,3246.3,3.0]
["bitfinex","ETHUSD",1736516569030,3.07884,3248.0,3246.8,3.07987]
["bitfinex","ETHUSD",1736516569323,3.07909,3247.8,3246.5,0.0307948]
["bitfinex","ETHUSD",1736516569533,3.07871,3248.2,3246.5,3.08016]
["bitfinex","ETHUSD",1736516569741,0.663,3248.1,3246.2,3.0]
["bitfinex","ETHUSD",1736516570037,0.663,3248.1,3245.9,5.03184286]
["bitfinex","ETHUSD",1736516570178,0.663,3248.1,3245.8,3.08086]
["bitfinex","ETHUSD",1736516570374,3.07906,3247.8,3246.5,3.08018]
["bitfinex","ETHUSD",1736516570698,3.07914,3247.7,3245.8,3.0809]
["bitfinex","ETHUSD",1736516571272,3.07919,3247.7,3245.9,0.03079672]
["bitfinex","ETHUSD",1736516571473,0.5837,3247.9,3246.0,3.0]
["bitfinex","ETHUSD",1736516571713,0.5837,3247.9,3246.1,0.03079777]
["bitfinex","ETHUSD",1736516571935,0.5837,3247.9,3245.6,4.65]
["bitfinex","ETHUSD",1736516572134,0.5837,3247.9,3245.6,1.65]
["bitfinex","ETHUSD",1736516572364,5.03184286,3249.1,3245.6,1.65]
["bitfinex","ETHUSD",1736516572365,0.663,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1736516572741,0.663,3248.4,3247.0,3.0]
["bitfinex","ETHUSD",1736516572940,0.663,3248.4,3246.5,5.03184286]
["bitfinex","ETHUSD",1736516572941,0.663,3248.4,3247.1,0.03078621]
["bitfinex","ETHUSD",1736516573239,0.663,3248.4,3247.0,3.07976]
["bitfinex","ETHUSD",1736516573558,0.663,3248.4,3246.7,3.07998]
["bitfinex","ETHUSD",1736516573559,3.07858,3248.3,3246.7,3.07998]
["bitfinex","ETHUSD",1736516573875,0.374158,3248.2,3247.2,3.07957]
["bitfinex","ETHUSD",1736516574072,0.663,3248.4,3247.6,3.07913]
["bitfinex","ETHUSD",1736516574281,0.5837,3248.6,3248.1,3.07868]
["bitfinex","ETHUSD",1736516574476,0.5837,3248.6,3247.5,3.0]
["bitfinex","ETHUSD",1736516574477,1.2457,3248.6,3247.5,3.0]
["bitfinex","ETHUSD",1736516574976,1.2457,3248.6,3246.7,0.5725]
["bitfinex","ETHUSD",1736516574977,0.662,3248.6,3246.7,3.08003]
["bitfinex","ETHUSD",1736516575184,0.662,3248.6,3246.6,1.5337]
["bitfinex","ETHUSD",1736516575334,0.662,3248.6,3246.9,3.0]
["bitfinex","ETHUSD",1736516575534,0.662,3248.6,3246.7,3.03078714]
["bitfinex","ETHUSD",1736516575535,0.5837,3249.2,3248.5,3.07834]
["bitfinex","ETHUSD",1736516575863,0.5837,3249.2,3247.6,3.07918]
["bitfinex","ETHUSD",1736516575864,0.5837,3249.2,3249.0,3.07783]
["bitfinex","ETHUSD",1736516576070,0.5837,3249.2,3248.6,3.07818]
["bitfinex","ETHUSD",1736516576273,0.5837,3249.2,3248.7,0.03077583]
["bitfinex","ETHUSD",1736516576457,4.319,3249.4,3248.7,0.03077583]
["bitfinex","ETHUSD",1736516576655,4.319,3249.4,3248.3,3.07846]
["bitfinex","ETHUSD",1736516577005,4.8171,3249.4,3247.7,3.07901]
["bitfinex","ETHUSD",1736516577178,4.319,3249.4,3247.7,3.07904]
["bitfinex","ETHUSD",1736516577378,4.319,3249.4,3247.8,0.0307795]
["bitfinex","ETHUSD",1736516577575,4.319,3249.4,3248.1,3.07871]
["bitfinex","ETHUSD",1736516577750,4.319,3249.4,3248.5,3.07829]
["bitfinex","ETHUSD",1736516577951,4.319,3249.4,3247.5,3.07929]
["bitfinex","ETHUSD",1736516578187,4.319,3249.4,3247.7,3.0]
["bitfinex","ETHUSD",1736516578364,4.319,3249.4,3248.5,3.0783]
["bitfinex","ETHUSD",1736516578565,4.959,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1736516579089,4.959,3249.4,3247.8,6.07898]
["bitfinex","ETHUSD",1736516579385,4.959,3249.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736516579587,3.07766,3249.3,3248.1,3.07864]
["bitfinex","ETHUSD",1736516579885,0.5837,3249.2,3247.6,3.07911]
["bitfinex","ETHUSD",1736516580088,3.07842,3248.5,3247.3,3.07946]
["bitfinex","ETHUSD",1736516580248,3.07842,3248.5,3246.7,3.08005]
["bitfinex","ETHUSD",1736516580449,0.5837,3249.2,3247.3,3.07946]
["bitfinex","ETHUSD",1736516580666,0.5837,3249.2,3247.5,3.07926]
["bitfinex","ETHUSD",1736516580859,0.5837,3249.2,3247.4,0.03078597]
["bitfinex","ETHUSD",1736516580860,3.07827,3248.6,3247.4,0.03078597]
["bitfinex","ETHUSD",1736516581064,0.5837,3249.2,3246.7,3.08005]
["bitfinex","ETHUSD",1736516581065,0.5837,3249.2,3247.3,3.07943]
["bitfinex","ETHUSD",1736516581276,0.5837,3249.2,3247.9,3.07889]
["bitfinex","ETHUSD",1736516581461,0.5837,3249.2,3247.8,3.07892]
["bitfinex","ETHUSD",1736516581680,0.5837,3248.3,3247.3,3.07947]
["bitfinex","ETHUSD",1736516581863,0.5837,3248.3,3246.3,3.0804]
["bitfinex","ETHUSD",1736516581864,3.07883,3248.0,3246.7,3.07996]
["bitfinex","ETHUSD",1736516582064,0.5837,3248.3,3246.6,3.08006]
["bitfinex","ETHUSD",1736516582394,0.5837,3248.3,3245.7,3.08099]
["bitfinex","ETHUSD",1736516582395,0.5837,3247.5,3246.7,0.0307954]
["bitfinex","ETHUSD",1736516582595,0.5837,3247.5,3246.7,3.1108054]
["bitfinex","ETHUSD",1736516582766,0.5837,3249.1,3246.7,0.0307954]
["bitfinex","ETHUSD",1736516582967,0.64,3248.3,3246.6,6.08008]
["bitfinex","ETHUSD",1736516583182,0.64,3248.3,3246.8,3.07995]
["bitfinex","ETHUSD",1736516583493,0.64,3248.3,3246.6,3.0]
["bitfinex","ETHUSD",1736516583494,0.5837,3249.1,3247.2,6.15914]
["bitfinex","ETHUSD",1736516583655,0.64,3249.0,3247.7,3.07903]
["bitfinex","ETHUSD",1736516583856,0.64,3249.0,3247.7,3.07904]
["bitfinex","ETHUSD",1736516584084,3.07847,3248.4,3247.2,3.07951]
["bitfinex","ETHUSD",1736516584263,0.64,3249.0,3246.6,3.08007]
["bitfinex","ETHUSD",1736516584468,0.64,3249.0,3248.0,3.0788]
["bitfinex","ETHUSD",1736516584662,3.07798,3248.9,3247.9,3.07882]
["bitfinex","ETHUSD",1736516584861,0.430168,3248.9,3247.3,3.07939]
["bitfinex","ETHUSD",1736516585064,0.430168,3248.9,3247.4,0.03078955]
["bitfinex","ETHUSD",1736516585065,3.07818,3248.7,3247.4,0.03078955]
["bitfinex","ETHUSD",1736516585372,3.07855,3248.3,3246.9,3.07978]
["bitfinex","ETHUSD",1736516585679,3.07836,3248.5,3246.7,3.0]
["bitfinex","ETHUSD",1736516585884,0.5837,3248.8,3247.6,3.07919]
["bitfinex","ETHUSD",1736516586194,3.07823,3248.7,3247.6,3.07919]
["bitfinex","ETHUSD",1736516586491,0.5837,3248.8,3247.7,0.03078909]
["bitfinex","ETHUSD",1736516586694,0.5837,3248.8,3247.3,0.03078662]
["bitfinex","ETHUSD",1736516586857,0.5837,3248.8,3248.6,3.07816]
["bitfinex","ETHUSD",1736516586858,1.2017,3248.8,3248.6,3.07816]
["bitfinex","ETHUSD",1736516587056,1.2017,3248.8,3247.8,3.07893]
["bitfinex","ETHUSD",1736516587270,3.07845,3248.4,3246.6,3.08014]
["bitfinex","ETHUSD",1736516587472,3.07835,3248.5,3247.4,3.07934]
["bitfinex","ETHUSD",1736516587686,3.07835,3248.5,3247.5,3.07928]
["bitfinex","ETHUSD",1736516587887,0.427966,3248.7,3247.2,3.07949]
["bitfinex","ETHUSD",1736516588089,3.07891,3247.9,3245.9,1.5142]
["bitfinex","ETHUSD",1736516588289,3.0793,3247.5,3246.3,3.08037]
["bitfinex","ETHUSD",1736516588479,3.0793,3247.5,3246.0,3.08071]
["bitfinex","ETHUSD",1736516588675,0.5837,3247.2,3245.5,3.08118]
["bitfinex","ETHUSD",1736516588873,0.618,3247.1,3246.6,3.08005]
["bitfinex","ETHUSD",1736516589117,0.618,3247.1,3245.5,3.08118]
["bitfinex","ETHUSD",1736516589118,0.618,3247.1,3245.1,3.08156]
["bitfinex","ETHUSD",1736516589323,3.08005,3246.7,3245.6,3.08108]
["bitfinex","ETHUSD",1736516589609,3.08036,3246.4,3245.2,3.08138]
["bitfinex","ETHUSD",1736516589764,0.5837,3246.3,3244.5,1.5059]
["bitfinex","ETHUSD",1736516589967,0.5837,3246.3,3244.8,3.08185]
["bitfinex","ETHUSD",1736516590305,0.5837,3246.3,3244.9,0.03080922]
["bitfinex","ETHUSD",1736516590506,0.618,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1736516590507,0.5837,3247.0,3246.6,3.08011]
["bitfinex","ETHUSD",1736516590672,0.5837,3247.0,3246.7,0.03080032]
["bitfinex","ETHUSD",1736516590876,0.5837,3247.0,3245.9,3.0]
["bitfinex","ETHUSD",1736516590877,0.618,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1736516591145,0.618,3247.1,3246.4,3.08025]
["bitfinex","ETHUSD",1736516591405,0.618,3247.1,3245.9,1.5275]
["bitfinex","ETHUSD",1736516591627,0.5837,3247.6,3245.9,1.5275]
["bitfinex","ETHUSD",1736516591628,0.618,3247.4,3246.2,3.08052]
["bitfinex","ETHUSD",1736516591768,4.8094,3247.3,3246.4,3.0803]
["bitfinex","ETHUSD",1736516591976,3.07958,3247.2,3246.1,3.08059]
["bitfinex","ETHUSD",1736516592292,4.316,3247.3,3246.2,0.03080343]
["bitfinex","ETHUSD",1736516592514,4.316,3247.3,3247.0,3.07967]
["bitfinex","ETHUSD",1736516592827,4.316,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736516592965,0.618,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1736516593160,0.618,3248.0,3247.0,3.07976]
["bitfinex","ETHUSD",1736516593386,0.618,3248.0,3246.6,3.08008]
["bitfinex","ETHUSD",1736516593723,0.618,3248.0,3246.5,1.5526]
["bitfinex","ETHUSD",1736516593937,0.618,3248.0,3246.6,0.03079386]
["bitfinex","ETHUSD",1736516594065,0.618,3248.0,3247.6,3.07915]
["bitfinex","ETHUSD",1736516594267,0.618,3248.0,3246.5,1.5526]
["bitfinex","ETHUSD",1736516594575,0.618,3248.0,3244.0,8.0]
["bitfinex","ETHUSD",1736516594576,0.618,3248.0,3245.9,1.5593]
["bitfinex","ETHUSD",1736516594970,0.618,3248.0,3246.0,3.08071]
["bitfinex","ETHUSD",1736516595168,0.618,3248.0,3246.4,3.08025]
["bitfinex","ETHUSD",1736516595402,0.618,3248.0,3247.4,3.07934]
["bitfinex","ETHUSD",1736516595729,0.618,3248.0,3246.3,0.03079278]
["bitfinex","ETHUSD",1736516595887,0.5837,3248.2,3247.2,3.07957]
["bitfinex","ETHUSD",1736516596085,0.597,3248.1,3247.8,3.07898]
["bitfinex","ETHUSD",1736516596266,0.597,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736516596579,0.597,3248.1,3247.7,0.03078716]
["bitfinex","ETHUSD",1736516596782,0.5837,3248.2,3246.5,4.03966568]
["bitfinex","ETHUSD",1736516597025,0.5837,3248.2,3246.6,0.03079186]
["bitfinex","ETHUSD",1736516597233,0.5837,3248.2,3246.0,4.03966568]
["bitfinex","ETHUSD",1736516597571,0.5837,3248.2,3245.8,0.185951]
["bitfinex","ETHUSD",1736516597572,0.5837,3248.2,3246.9,3.07976]
["bitfinex","ETHUSD",1736516597793,0.5837,3248.2,3245.8,0.185951]
["bitfinex","ETHUSD",1736516597794,0.5837,3248.2,3248.0,3.07877]
["bitfinex","ETHUSD",1736516598136,0.5837,3248.9,3248.1,0.03078483]
["bitfinex","ETHUSD",1736516598425,0.5837,3249.6,3248.2,3.07862]
["bitfinex","ETHUSD",1736516598760,0.5837,3249.6,3248.6,4.03966568]
["bitfinex","ETHUSD",1736516598970,0.5837,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736516599100,0.597,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1736516599300,0.597,3250.1,3249.6,3.10804937]
["bitfinex","ETHUSD",1736516599603,0.597,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1736516599842,3.07701,3249.9,3248.1,4.03966568]
["bitfinex","ETHUSD",1736516600000,0.597,3250.1,3248.3,3.07853]
["bitfinex","ETHUSD",1736516600201,0.597,3250.1,3248.2,3.10934941]
["bitfinex","ETHUSD",1736516600202,3.67383,3250.1,3248.2,3.0]
["bitfinex","ETHUSD",1736516600403,0.597,3250.1,3248.1,4.03966568]
["bitfinex","ETHUSD",1736516600596,0.597,3250.1,3248.4,3.07837]
["bitfinex","ETHUSD",1736516600597,3.07731,3249.6,3248.4,3.07837]
["bitfinex","ETHUSD",1736516600880,0.307731,3249.5,3248.4,3.07843]
["bitfinex","ETHUSD",1736516601161,0.5837,3249.4,3248.1,3.07872]
["bitfinex","ETHUSD",1736516601455,0.5837,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1736516601956,0.5837,3249.4,3247.6,3.07914]
["bitfinex","ETHUSD",1736516602255,0.5837,3249.1,3247.3,3.07943]
["bitfinex","ETHUSD",1736516602512,0.5837,3249.1,3247.1,4.03966568]
["bitfinex","ETHUSD",1736516602662,0.5837,3248.2,3246.7,3.08005]
["bitfinex","ETHUSD",1736516602986,0.597,3248.1,3247.0,3.07969]
["bitfinex","ETHUSD",1736516603125,0.597,3248.1,3247.1,0.03079204]
["bitfinex","ETHUSD",1736516603323,0.597,3248.1,3246.1,4.03966568]
["bitfinex","ETHUSD",1736516603560,3.07898,3247.9,3246.7,3.08003]
["bitfinex","ETHUSD",1736516603762,0.597,3248.1,3245.7,7.58861]
["bitfinex","ETHUSD",1736516604077,3.07896,3247.9,3245.8,3.0]
["bitfinex","ETHUSD",1736516604280,3.07896,3247.9,3246.7,3.08001]
["bitfinex","ETHUSD",1736516604566,3.07896,3247.9,3246.3,3.08036]
["bitfinex","ETHUSD",1736516604721,0.27467641,3248.0,3245.9,3.0808]
["bitfinex","ETHUSD",1736516604925,3.35349641,3248.0,3246.7,3.07997]
["bitfinex","ETHUSD",1736516605176,0.5837,3247.4,3245.7,1.5077]
["bitfinex","ETHUSD",1736516605488,0.5837,3247.4,3246.2,3.0]
["bitfinex","ETHUSD",1736516605692,0.5837,3248.0,3246.6,4.03966568]
["bitfinex","ETHUSD",1736516605985,0.5837,3248.0,3247.4,3.07934]
["bitfinex","ETHUSD",1736516606161,0.5837,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1736516606356,0.5837,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1736516606557,0.5837,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1736516606757,1.1607,3248.6,3247.7,0.03078614]
["bitfinex","ETHUSD",1736516607073,1.1607,3248.6,3247.5,3.07923]
["bitfinex","ETHUSD",1736516607252,1.70827,3248.6,3246.7,3.08005]
["bitfinex","ETHUSD",1736516607453,1.70827,3248.6,3246.6,4.03966568]
["bitfinex","ETHUSD",1736516607635,1.70827,3248.6,3246.7,0.03079209]
["bitfinex","ETHUSD",1736516607836,1.1607,3248.6,3247.8,3.07897]
["bitfinex","ETHUSD",1736516608149,1.1607,3248.6,3248.0,3.07879]
["bitfinex","ETHUSD",1736516608343,1.1607,3248.6,3246.8,3.07994]
["bitfinex","ETHUSD",1736516608344,1.1607,3248.6,3247.7,3.07909]
["bitfinex","ETHUSD",1736516608533,1.1607,3248.6,3246.3,3.08038]
["bitfinex","ETHUSD",1736516608534,3.07904,3247.8,3246.3,3.08038]
["bitfinex","ETHUSD",1736516608733,0.015,3248.5,3246.0,2.52937388]
["bitfinex","ETHUSD",1736516608734,0.5837,3247.7,3246.0,2.52937388]
["bitfinex","ETHUSD",1736516608933,0.5837,3247.7,3246.9,3.07982]
["bitfinex","ETHUSD",1736516609134,0.5837,3247.7,3247.0,0.03079446]
["bitfinex","ETHUSD",1736516609371,0.5837,3247.7,3246.1,4.03966568]
["bitfinex","ETHUSD",1736516609372,0.5837,3247.7,3246.5,3.08024]
["bitfinex","ETHUSD",1736516609573,0.5837,3247.7,3246.8,3.0]
["bitfinex","ETHUSD",1736516609874,0.5837,3248.6,3248.3,3.07853]
["bitfinex","ETHUSD",1736516610077,0.5837,3248.6,3247.9,0.03078291]
["bitfinex","ETHUSD",1736516610238,0.5837,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1736516611276,0.61340272,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1736516611578,3.07523,3251.8,3248.6,6.15648]
["bitfinex","ETHUSD",1736516611579,0.577,3251.5,3249.1,3.0]
["bitfinex","ETHUSD",1736516611873,0.17902242,3251.4,3249.1,3.07777]
["bitfinex","ETHUSD",1736516612034,0.17902242,3251.4,3249.3,3.07749]
["bitfinex","ETHUSD",1736516612035,3.0,3250.8,3249.3,3.07749]
["bitfinex","ETHUSD",1736516612238,3.0,3250.8,3248.2,3.07862]
["bitfinex","ETHUSD",1736516612239,0.015,3250.5,3248.2,3.07862]
["bitfinex","ETHUSD",1736516612437,3.07689,3250.1,3248.3,0.03077784]
["bitfinex","ETHUSD",1736516612666,3.07689,3250.1,3248.6,3.07824]
["bitfinex","ETHUSD",1736516612977,3.07625,3250.8,3248.8,3.07805]
["bitfinex","ETHUSD",1736516613273,0.577,3250.7,3249.2,3.07768]
["bitfinex","ETHUSD",1736516613479,0.577,3250.7,3249.3,0.03077113]
["bitfinex","ETHUSD",1736516613480,3.07635,3250.6,3249.3,0.03077113]
["bitfinex","ETHUSD",1736516613638,3.07635,3250.6,3249.5,3.07735]
["bitfinex","ETHUSD",1736516613979,0.8519559,3250.7,3249.6,3.07726]
["bitfinex","ETHUSD",1736516614200,3.9282259,3250.7,3249.6,3.07726]
["bitfinex","ETHUSD",1736516614488,0.0075,3250.4,3248.5,3.0]
["bitfinex","ETHUSD",1736516614637,3.0,3250.2,3248.7,3.07809]
["bitfinex","ETHUSD",1736516614834,3.5725,3250.4,3248.4,2.52937388]
["bitfinex","ETHUSD",1736516615062,3.07702,3249.9,3248.7,3.07814]
["bitfinex","ETHUSD",1736516615341,3.62725,3249.7,3247.9,2.52937388]
["bitfinex","ETHUSD",1736516615663,0.55,3249.5,3248.3,3.07851]
["bitfinex","ETHUSD",1736516615974,3.07782,3249.1,3248.0,3.07873]
["bitfinex","ETHUSD",1736516616179,0.556,3249.0,3247.3,2.52937388]
["bitfinex","ETHUSD",1736516616375,0.556,3248.9,3248.1,3.07872]
["bitfinex","ETHUSD",1736516616538,0.556,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1736516616740,0.556,3248.9,3248.4,0.03077939]
["bitfinex","ETHUSD",1736516616955,0.556,3248.9,3247.9,3.03077987]
["bitfinex","ETHUSD",1736516617152,0.556,3248.9,3247.9,3.0]
["bitfinex","ETHUSD",1736516617349,0.556,3248.9,3247.5,2.52937388]
["bitfinex","ETHUSD",1736516617540,0.36339,3248.8,3247.7,3.07901]
["bitfinex","ETHUSD",1736516617849,0.36339,3248.8,3247.5,2.52937388]
["bitfinex","ETHUSD",1736516617850,0.55,3248.8,3247.5,2.52937388]
["bitfinex","ETHUSD",1736516618081,3.63397,3248.9,3247.5,2.56016334]
["bitfinex","ETHUSD",1736516618278,3.63396,3248.9,3247.5,0.03078946]
["bitfinex","ETHUSD",1736516618437,3.63396,3248.9,3247.0,1.6359]
["bitfinex","ETHUSD",1736516618438,4.03966568,3248.7,3247.0,1.6359]
["bitfinex","ETHUSD",1736516618643,3.07967,3247.1,3247.0,1.6359]
["bitfinex","ETHUSD",1736516618844,0.557,3247.1,3247.0,1.6359]
["bitfinex","ETHUSD",1736516619297,4.03966568,3248.7,3247.0,1.66669683]
["bitfinex","ETHUSD",1736516619445,0.557,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736516619647,4.59646568,3249.2,3247.7,3.0791]
["bitfinex","ETHUSD",1736516619648,0.557,3248.2,3247.7,0.03078914]
["bitfinex","ETHUSD",1736516619858,0.557,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736516620267,1.77002424,3249.2,3248.0,3.07881]
["bitfinex","ETHUSD",1736516620268,0.5568,3249.2,3248.0,3.07881]
["bitfinex","ETHUSD",1736516620469,0.5568,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1736516620671,4.315,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1736516620867,5.50115029,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1736516621144,5.50115029,3250.7,3249.1,4.03966568]
["bitfinex","ETHUSD",1736516621342,4.872,3250.7,3249.2,3.0]
["bitfinex","ETHUSD",1736516621570,4.315,3250.7,3249.9,3.07698]
["bitfinex","ETHUSD",1736516621900,4.315,3250.7,3250.0,0.03076665]
["bitfinex","ETHUSD",1736516622745,4.315,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736516622944,0.556,3251.3,3250.4,0.03076085]
["bitfinex","ETHUSD",1736516623180,3.07494,3252.1,3251.0,3.07596]
["bitfinex","ETHUSD",1736516623386,0.1071191,3252.3,3251.1,3.07585]
["bitfinex","ETHUSD",1736516623590,0.556,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1736516623885,0.1071191,3252.3,3250.4,3.0]
["bitfinex","ETHUSD",1736516623886,0.537,3251.9,3251.5,0.03075339]
["bitfinex","ETHUSD",1736516624056,0.537,3251.9,3250.4,3.07648]
["bitfinex","ETHUSD",1736516624257,0.1071191,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1736516624483,0.537,3251.9,3251.2,3.07573]
["bitfinex","ETHUSD",1736516624651,0.537,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1736516625014,0.537,3251.9,3251.2,3.07573]
["bitfinex","ETHUSD",1736516625015,0.537,3251.9,3251.2,3.07572]
["bitfinex","ETHUSD",1736516625284,0.537,3251.9,3251.0,3.07589]
["bitfinex","ETHUSD",1736516625486,0.537,3251.9,3251.1,0.03075342]
["bitfinex","ETHUSD",1736516625687,0.1071191,3252.3,3251.2,3.0]
["bitfinex","ETHUSD",1736516625982,0.1071191,3252.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736516626152,0.1071191,3252.3,3250.7,3.0]
["bitfinex","ETHUSD",1736516626353,0.1071191,3252.3,3251.6,3.07537]
["bitfinex","ETHUSD",1736516626566,0.1071191,3252.3,3250.9,3.0]
["bitfinex","ETHUSD",1736516626743,0.1071191,3252.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736516626951,0.1071191,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1736516627250,0.1071191,3252.3,3251.1,4.03966568]
["bitfinex","ETHUSD",1736516627564,0.1071191,3252.3,3252.1,0.03074547]
["bitfinex","ETHUSD",1736516627764,0.1071191,3252.3,3251.3,3.0]
["bitfinex","ETHUSD",1736516627967,0.1071191,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736516628162,0.1071191,3252.3,3252.2,6.07484]
["bitfinex","ETHUSD",1736516629855,9.1e-06,3252.3,3252.2,6.64734]
["bitfinex","ETHUSD",1736516630083,9.1e-06,3252.3,3252.2,8.68709]
["bitfinex","ETHUSD",1736516630392,9.1e-06,3252.3,3252.2,11.98399]
["bitfinex","ETHUSD",1736516630598,9.1e-06,3252.3,3252.2,10.20754]
["bitfinex","ETHUSD",1736516630800,4.313,3255.1,3254.1,3.07302]
["bitfinex","ETHUSD",1736516630956,4.313,3255.1,3254.2,3.10357407]
["bitfinex","ETHUSD",1736516631161,4.313,3255.1,3254.3,3.0728]
["bitfinex","ETHUSD",1736516631400,4.313,3255.1,3253.6,3.0]
["bitfinex","ETHUSD",1736516631598,1.7936272,3255.0,3253.0,4.03966568]
["bitfinex","ETHUSD",1736516631769,3.07238,3254.8,3253.0,4.03966568]
["bitfinex","ETHUSD",1736516631975,1.7936272,3255.0,3253.1,3.03072921]
["bitfinex","ETHUSD",1736516632171,4.849,3255.1,3253.8,3.07331]
["bitfinex","ETHUSD",1736516632374,4.849,3255.1,3254.1,3.073]
["bitfinex","ETHUSD",1736516632586,13.087272,3255.2,3254.2,0.03072497]
["bitfinex","ETHUSD",1736516632762,13.087272,3255.2,3254.4,3.0]
["bitfinex","ETHUSD",1736516632959,13.087272,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1736516633165,13.087272,3255.2,3255.1,0.03071805]
["bitfinex","ETHUSD",1736516633366,13.087272,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1736516633802,13.087272,3255.2,3254.3,3.07282]
["bitfinex","ETHUSD",1736516634002,13.087272,3255.2,3253.5,4.03966568]
["bitfinex","ETHUSD",1736516634165,13.087272,3255.2,3255.0,3.07216]
["bitfinex","ETHUSD",1736516634360,13.087272,3255.2,3255.1,3.10281749]
["bitfinex","ETHUSD",1736516634563,13.087272,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1736516634764,13.087272,3255.2,3254.1,4.03966568]
["bitfinex","ETHUSD",1736516635001,13.087272,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1736516635202,13.087272,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736516635729,13.087272,3255.2,3254.7,3.07242]
["bitfinex","ETHUSD",1736516636010,13.087272,3255.2,3254.3,3.07285]
["bitfinex","ETHUSD",1736516636361,13.087272,3255.2,3252.9,3.07414]
["bitfinex","ETHUSD",1736516636362,13.087272,3255.2,3253.7,3.07336]
["bitfinex","ETHUSD",1736516636566,1.99445245,3255.1,3253.1,4.03966568]
["bitfinex","ETHUSD",1736516636703,1.99445245,3255.1,3253.9,3.07323]
["bitfinex","ETHUSD",1736516636903,0.536,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1736516637131,0.536,3255.1,3254.5,0.03072244]
["bitfinex","ETHUSD",1736516637441,3.07183,3255.4,3253.7,6.07336]
["bitfinex","ETHUSD",1736516637643,0.536,3255.3,3253.1,4.03966568]
["bitfinex","ETHUSD",1736516637814,3.07275,3254.5,3253.2,3.07388]
["bitfinex","ETHUSD",1736516638017,3.07307,3254.1,3252.8,3.07427]
["bitfinex","ETHUSD",1736516638218,0.307275,3254.5,3252.9,0.03073764]
["bitfinex","ETHUSD",1736516638515,3.07273,3254.5,3253.2,3.07387]
["bitfinex","ETHUSD",1736516638720,3.0,3255.0,3253.0,3.074]
["bitfinex","ETHUSD",1736516638916,0.5725,3254.6,3252.6,3.07443]
["bitfinex","ETHUSD",1736516639247,3.07342,3253.8,3252.4,3.07464]
["bitfinex","ETHUSD",1736516639401,3.58944,3253.7,3252.4,3.07464]
["bitfinex","ETHUSD",1736516639763,3.07361,3253.5,3252.5,0.03074021]
["bitfinex","ETHUSD",1736516640090,3.07435,3252.8,3251.7,3.0753]
["bitfinex","ETHUSD",1736516640219,8.77,3253.1,3251.8,0.03074877]
["bitfinex","ETHUSD",1736516640567,8.77,3253.5,3251.8,0.03074778]
["bitfinex","ETHUSD",1736516640779,8.77,3253.5,3251.8,3.0]
["bitfinex","ETHUSD",1736516640905,3.07305,3254.1,3252.9,3.07409]
["bitfinex","ETHUSD",1736516641217,3.07305,3254.1,3251.8,3.0]
["bitfinex","ETHUSD",1736516641218,0.516,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1736516641417,0.516,3254.0,3252.5,3.0]
["bitfinex","ETHUSD",1736516641620,3.07334,3253.8,3252.6,3.07436]
["bitfinex","ETHUSD",1736516641819,3.07334,3253.8,3251.7,7.11488568]
["bitfinex","ETHUSD",1736516641820,3.07334,3253.8,3251.8,3.07521]
["bitfinex","ETHUSD",1736516642169,0.516,3254.0,3252.6,3.07444]
["bitfinex","ETHUSD",1736516642376,8.77,3254.5,3253.7,3.07339]
["bitfinex","ETHUSD",1736516642528,0.516,3254.4,3253.8,0.03072928]
["bitfinex","ETHUSD",1736516642713,0.516,3254.4,3251.8,2.24999]
["bitfinex","ETHUSD",1736516642714,3.07295,3254.2,3253.0,3.07404]
["bitfinex","ETHUSD",1736516642915,0.516,3254.3,3252.3,3.07474]
["bitfinex","ETHUSD",1736516643235,0.516,3254.3,3252.4,3.0]
["bitfinex","ETHUSD",1736516643560,0.516,3254.3,3251.9,3.07506]
["bitfinex","ETHUSD",1736516643871,3.07332,3253.9,3252.7,3.07436]
["bitfinex","ETHUSD",1736516644051,7.11249568,3254.4,3250.9,0.24999]
["bitfinex","ETHUSD",1736516644052,3.58942,3253.8,3252.1,3.07491]
["bitfinex","ETHUSD",1736516644249,0.516,3253.8,3252.3,3.07474]
["bitfinex","ETHUSD",1736516644453,0.516,3253.8,3252.4,0.03073603]
["bitfinex","ETHUSD",1736516644656,0.516,3253.8,3252.5,3.0]
["bitfinex","ETHUSD",1736516644824,0.516,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736516645154,0.516,3253.8,3252.4,4.03966568]
["bitfinex","ETHUSD",1736516645467,3.07352,3253.6,3251.9,4.03966568]
["bitfinex","ETHUSD",1736516645621,3.07383,3253.3,3252.1,3.0749]
["bitfinex","ETHUSD",1736516645813,3.0739,3253.2,3251.4,4.03966568]
["bitfinex","ETHUSD",1736516646016,0.015,3253.3,3251.4,4.03966568]
["bitfinex","ETHUSD",1736516646315,0.307352,3253.5,3252.0,3.0]
["bitfinex","ETHUSD",1736516646553,3.07353,3253.6,3252.5,3.07454]
["bitfinex","ETHUSD",1736516646870,8.77,3253.7,3252.5,3.0745]
["bitfinex","ETHUSD",1736516646871,11.84343,3253.7,3252.5,3.0745]
["bitfinex","ETHUSD",1736516647082,8.77,3253.7,3252.2,3.07476]
["bitfinex","ETHUSD",1736516647381,0.61420841,3254.1,3251.4,4.03966568]
["bitfinex","ETHUSD",1736516647382,0.516,3253.6,3251.4,4.03966568]
["bitfinex","ETHUSD",1736516647690,0.516,3253.6,3251.6,3.0754]
["bitfinex","ETHUSD",1736516647921,0.516,3253.6,3252.8,3.07424]
["bitfinex","ETHUSD",1736516648213,0.61420841,3254.1,3253.0,6.07408]
["bitfinex","ETHUSD",1736516648518,3.07193,3255.3,3254.2,3.07294]
["bitfinex","ETHUSD",1736516648697,4.309,3255.7,3253.8,3.07327]
["bitfinex","ETHUSD",1736516648698,0.516,3254.6,3253.8,3.07327]
["bitfinex","ETHUSD",1736516648889,4.309,3255.7,3253.8,3.07327]
["bitfinex","ETHUSD",1736516648890,4.309,3255.7,3254.5,6.07266]
["bitfinex","ETHUSD",1736516649189,4.309,3255.7,3255.3,3.07187]
["bitfinex","ETHUSD",1736516649409,4.309,3255.7,3254.6,0.03072003]
["bitfinex","ETHUSD",1736516649410,4.825,3255.7,3254.6,0.03072003]
["bitfinex","ETHUSD",1736516649617,4.825,3255.7,3255.3,3.07186]
["bitfinex","ETHUSD",1736516649755,4.825,3255.7,3254.5,3.0]
["bitfinex","ETHUSD",1736516649955,4.309,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1736516651156,4.309,3255.7,3254.4,4.03966568]
["bitfinex","ETHUSD",1736516651354,4.309,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1736516651611,0.516,3256.2,3255.4,3.07181]
["bitfinex","ETHUSD",1736516652130,8.77,3257.3,3255.4,3.07181]
["bitfinex","ETHUSD",1736516652255,4.1e-06,3255.5,3255.4,10.11147568]
["bitfinex","ETHUSD",1736516652772,4.1e-06,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736516653082,4.1e-06,3255.5,3255.4,10.11147568]
["bitfinex","ETHUSD",1736516653271,4.824,3257.6,3256.0,3.07123]
["bitfinex","ETHUSD",1736516653615,4.308,3257.6,3256.7,4.03966568]
["bitfinex","ETHUSD",1736516653758,0.516,3258.5,3257.3,3.07002]
["bitfinex","ETHUSD",1736516653964,0.516,3258.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736516654163,0.516,3258.5,3257.6,3.06972]
["bitfinex","ETHUSD",1736516654390,3.06905,3258.4,3256.9,3.0704]
["bitfinex","ETHUSD",1736516654561,0.358505,3258.3,3256.9,3.0704]
["bitfinex","ETHUSD",1736516654898,0.516,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1736516655094,3.58518,3258.2,3256.9,3.07037]
["bitfinex","ETHUSD",1736516655337,3.06949,3257.9,3256.2,4.03966568]
["bitfinex","ETHUSD",1736516655500,3.06956,3257.8,3256.6,3.07067]
["bitfinex","ETHUSD",1736516655700,8.77,3258.1,3256.7,0.03070339]
["bitfinex","ETHUSD",1736516655900,6.06883,3258.6,3256.2,4.03966568]
["bitfinex","ETHUSD",1736516656141,0.516,3258.5,3257.4,3.06985]
["bitfinex","ETHUSD",1736516656502,0.516,3258.5,3256.2,4.03966568]
["bitfinex","ETHUSD",1736516656802,3.06899,3258.4,3256.8,3.07042]
["bitfinex","ETHUSD",1736516657128,3.06939,3258.0,3256.8,3.07042]
["bitfinex","ETHUSD",1736516657439,8.7775,3257.9,3255.8,3.07144]
["bitfinex","ETHUSD",1736516657597,10.16525,3257.8,3256.7,3.07049]
["bitfinex","ETHUSD",1736516657801,3.06908,3258.3,3256.8,0.03070273]
["bitfinex","ETHUSD",1736516658001,0.516,3258.2,3257.2,3.07002]
["bitfinex","ETHUSD",1736516658250,0.1677341,3258.8,3257.4,3.0]
["bitfinex","ETHUSD",1736516658544,0.516,3258.7,3257.5,0.03069148]
["bitfinex","ETHUSD",1736516658840,0.516,3258.7,3257.5,0.03068901]
["bitfinex","ETHUSD",1736516659138,0.1677341,3258.8,3258.4,3.06895]
["bitfinex","ETHUSD",1736516659347,0.1677341,3258.8,3258.5,0.03068577]
["bitfinex","ETHUSD",1736516659515,0.1677341,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1736516659851,0.1677341,3258.8,3257.8,4.03966568]
["bitfinex","ETHUSD",1736516660152,0.1677341,3258.8,3258.3,4.03966568]
["bitfinex","ETHUSD",1736516660442,0.1677341,3258.8,3258.6,3.06875]
["bitfinex","ETHUSD",1736516660626,4.1e-06,3258.8,3258.7,3.03068048]
["bitfinex","ETHUSD",1736516660833,4.1e-06,3258.8,3258.7,3.60318048]
["bitfinex","ETHUSD",1736516661138,4.1e-06,3258.8,3258.7,3.5725]
["bitfinex","ETHUSD",1736516661349,4.1e-06,3258.8,3258.7,3.0]
["bitfinex","ETHUSD",1736516661503,4.1e-06,3258.8,3258.6,3.06875]
["bitfinex","ETHUSD",1736516661838,4.1e-06,3258.8,3258.3,3.06901]
["bitfinex","ETHUSD",1736516662072,4.1e-06,3258.8,3258.7,3.0]
["bitfinex","ETHUSD",1736516662780,4.1e-06,3258.8,3258.7,3.5725]
["bitfinex","ETHUSD",1736516663078,4.1e-06,3258.8,3258.7,7.59775234]
["bitfinex","ETHUSD",1736516663282,0.496,3261.0,3259.7,3.0]
["bitfinex","ETHUSD",1736516663453,0.496,3261.0,3259.2,3.06823]
["bitfinex","ETHUSD",1736516663640,0.496,3261.0,3259.1,4.03966568]
["bitfinex","ETHUSD",1736516663641,0.496,3261.0,3259.6,4.03966568]
["bitfinex","ETHUSD",1736516663839,0.496,3261.0,3260.0,3.06748]
["bitfinex","ETHUSD",1736516664143,0.496,3261.0,3259.3,3.0]
["bitfinex","ETHUSD",1736516664144,0.496,3261.0,3259.8,3.06763]
["bitfinex","ETHUSD",1736516664338,11.83622,3261.4,3259.1,4.03966568]
["bitfinex","ETHUSD",1736516664546,3.06674,3260.8,3259.1,4.03966568]
["bitfinex","ETHUSD",1736516664806,4.03966568,3261.0,3258.4,3.06899]
["bitfinex","ETHUSD",1736516664936,9.266,3261.3,3258.5,4.03966568]
["bitfinex","ETHUSD",1736516665145,3.06712,3260.4,3259.1,3.0]
["bitfinex","ETHUSD",1736516665379,3.06661,3261.0,3259.0,3.55]
["bitfinex","ETHUSD",1736516665563,3.06712,3260.4,3259.2,3.06823]
["bitfinex","ETHUSD",1736516665740,3.06748,3260.0,3257.9,4.03966568]
["bitfinex","ETHUSD",1736516665940,0.015,3260.2,3258.8,3.06858]
["bitfinex","ETHUSD",1736516666148,0.015,3260.2,3258.0,3.06936]
["bitfinex","ETHUSD",1736516666149,0.0075,3260.1,3258.0,3.06936]
["bitfinex","ETHUSD",1736516666353,0.0075,3260.1,3258.4,3.06897]
["bitfinex","ETHUSD",1736516666354,3.06778,3259.7,3258.4,3.06897]
["bitfinex","ETHUSD",1736516666679,3.06812,3259.4,3256.9,4.03966568]
["bitfinex","ETHUSD",1736516666875,3.06812,3259.4,3255.9,0.83616833]
["bitfinex","ETHUSD",1736516666876,12.80966568,3257.0,3256.0,3.77340287]
["bitfinex","ETHUSD",1736516667078,12.37843,3256.9,3255.1,3.14338293]
["bitfinex","ETHUSD",1736516667238,9.308,3256.9,3255.2,0.03071548]
["bitfinex","ETHUSD",1736516667439,3.07049,3256.8,3255.4,3.0718]
["bitfinex","ETHUSD",1736516667687,3.07068,3256.6,3255.5,0.03071206]
["bitfinex","ETHUSD",1736516667913,4.302,3257.0,3255.5,0.03071206]
["bitfinex","ETHUSD",1736516668059,3.0706,3256.7,3255.5,3.07171]
["bitfinex","ETHUSD",1736516668259,0.5686899,3256.9,3255.1,7.18304861]
["bitfinex","ETHUSD",1736516668260,0.0306899,3256.6,3255.1,7.18304861]
["bitfinex","ETHUSD",1736516668456,3.0708,3256.5,3255.1,7.11170568]
["bitfinex","ETHUSD",1736516668698,0.0306899,3256.4,3254.1,4.03966568]
["bitfinex","ETHUSD",1736516668899,0.0306899,3256.4,3254.5,3.07258]
["bitfinex","ETHUSD",1736516669071,0.0225,3256.3,3253.6,4.77081583]
["bitfinex","ETHUSD",1736516669273,0.0306899,3256.2,3254.2,3.07288]
["bitfinex","ETHUSD",1736516669471,7.11081568,3256.1,3253.2,3.07386]
["bitfinex","ETHUSD",1736516669678,7.11081568,3256.1,3253.3,3.0738]
["bitfinex","ETHUSD",1736516669679,0.5725,3255.9,3253.3,3.0738]
["bitfinex","ETHUSD",1736516670031,0.5725,3255.9,3253.0,3.074]
["bitfinex","ETHUSD",1736516670032,4.03966568,3255.1,3253.0,3.074]
["bitfinex","ETHUSD",1736516670171,3.6409599,3255.0,3252.8,0.96449056]
["bitfinex","ETHUSD",1736516670364,0.538,3255.0,3253.1,3.0]
["bitfinex","ETHUSD",1736516670678,0.538,3255.1,3253.3,0.015]
["bitfinex","ETHUSD",1736516670883,0.0306899,3255.0,3254.0,3.07313]
["bitfinex","ETHUSD",1736516671208,0.0306899,3255.0,3252.8,0.96449056]
["bitfinex","ETHUSD",1736516671431,0.36408799,3254.9,3252.8,0.96449056]
["bitfinex","ETHUSD",1736516671588,0.0306899,3254.8,3253.0,3.07408]
["bitfinex","ETHUSD",1736516671907,3.07286,3254.3,3253.0,3.07402]
["bitfinex","ETHUSD",1736516672065,0.0306899,3254.2,3253.1,3.07397]
["bitfinex","ETHUSD",1736516672266,0.0306899,3254.2,3251.9,3.07512]
["bitfinex","ETHUSD",1736516672267,0.538,3254.4,3253.2,0.03073577]
["bitfinex","ETHUSD",1736516672463,0.36408799,3254.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736516672708,0.36408799,3254.9,3252.9,3.08917]
["bitfinex","ETHUSD",1736516672709,3.07258,3254.6,3253.3,3.07373]
["bitfinex","ETHUSD",1736516672891,0.3364088,3254.8,3253.5,3.07361]
["bitfinex","ETHUSD",1736516673082,0.3364088,3254.8,3252.6,3.07445]
["bitfinex","ETHUSD",1736516673083,4.03966568,3254.1,3251.7,0.24999]
["bitfinex","ETHUSD",1736516673405,0.0306899,3254.0,3252.4,3.0746]
["bitfinex","ETHUSD",1736516673610,4.03966568,3253.6,3252.3,3.07466]
["bitfinex","ETHUSD",1736516673792,3.5686899,3253.5,3251.7,3.07527]
["bitfinex","ETHUSD",1736516674031,4.03966568,3253.1,3251.1,3.07588]
["bitfinex","ETHUSD",1736516674196,0.43465647,3253.0,3251.8,3.07514]
["bitfinex","ETHUSD",1736516674399,0.43465647,3253.0,3251.2,3.07571]
["bitfinex","ETHUSD",1736516674763,0.43465647,3253.0,3250.2,3.0767]
["bitfinex","ETHUSD",1736516674764,4.03966568,3252.6,3250.2,3.0767]
["bitfinex","ETHUSD",1736516674906,0.0306899,3252.5,3250.4,3.0765]
["bitfinex","ETHUSD",1736516675103,4.03966568,3252.1,3250.4,3.0765]
["bitfinex","ETHUSD",1736516675309,0.5686899,3252.0,3250.8,3.07615]
["bitfinex","ETHUSD",1736516675538,0.538,3252.0,3250.9,3.10675675]
["bitfinex","ETHUSD",1736516675842,7.11513568,3251.6,3249.5,3.07735]
["bitfinex","ETHUSD",1736516675997,0.40396657,3252.1,3249.1,8.27797083]
["bitfinex","ETHUSD",1736516675998,4.44363225,3252.1,3250.3,3.07663]
["bitfinex","ETHUSD",1736516676202,0.539,3252.0,3250.7,3.07617]
["bitfinex","ETHUSD",1736516676500,0.0306899,3251.9,3250.7,3.07617]
["bitfinex","ETHUSD",1736516676701,3.07562,3251.4,3249.9,3.07695]
["bitfinex","ETHUSD",1736516676915,0.0306899,3251.3,3249.0,1.6893341]
["bitfinex","ETHUSD",1736516677126,3.07552,3251.5,3249.9,3.0]
["bitfinex","ETHUSD",1736516677432,0.5575,3251.4,3250.0,0.03076459]
["bitfinex","ETHUSD",1736516677659,4.03966568,3250.6,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516677839,4.03966568,3250.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516678021,3.43465647,3250.0,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516678220,0.43465647,3250.0,3249.0,3.2455241]
["bitfinex","ETHUSD",1736516678447,0.0306899,3250.0,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516678839,3.07709,3249.9,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516679045,4.03966568,3250.1,3249.0,3.2455841]
["bitfinex","ETHUSD",1736516679346,4.03966568,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1736516679555,0.0306899,3250.0,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516679850,4.03966568,3249.6,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516680007,4.03966568,3250.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516680525,0.0306899,3250.0,3249.4,3.07742]
["bitfinex","ETHUSD",1736516681051,4.03966568,3249.6,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516681213,8.77,3250.0,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516681627,8.77,3250.0,3249.0,3.2455341]
["bitfinex","ETHUSD",1736516681890,4.03966568,3250.6,3249.1,0.03077595]
["bitfinex","ETHUSD",1736516682068,4.55866568,3251.1,3250.4,3.07649]
["bitfinex","ETHUSD",1736516682374,4.03966568,3251.6,3250.9,3.07605]
["bitfinex","ETHUSD",1736516682524,0.0306899,3251.5,3250.2,3.0767]
["bitfinex","ETHUSD",1736516682726,0.0306899,3251.5,3249.7,3.0]
["bitfinex","ETHUSD",1736516682727,3.0306899,3251.5,3249.7,3.0]
["bitfinex","ETHUSD",1736516682968,3.0306899,3251.5,3248.9,3.07794]
["bitfinex","ETHUSD",1736516683144,4.03966568,3250.6,3248.9,3.07794]
["bitfinex","ETHUSD",1736516683342,0.5806899,3250.5,3248.6,3.07819]
["bitfinex","ETHUSD",1736516683564,0.0306899,3250.5,3249.1,3.07777]
["bitfinex","ETHUSD",1736516683768,0.0306899,3250.5,3249.5,3.07735]
["bitfinex","ETHUSD",1736516683935,0.0306899,3250.5,3248.6,3.07819]
["bitfinex","ETHUSD",1736516683936,0.0306899,3250.5,3249.7,3.07717]
["bitfinex","ETHUSD",1736516684135,4.03966568,3250.6,3249.4,3.07749]
["bitfinex","ETHUSD",1736516684334,0.5725,3250.4,3248.0,3.07879]
["bitfinex","ETHUSD",1736516684631,4.03966568,3250.1,3248.9,3.07787]
["bitfinex","ETHUSD",1736516684835,0.0306899,3250.0,3248.0,3.07879]
["bitfinex","ETHUSD",1736516685074,0.519,3249.9,3249.2,3.07767]
["bitfinex","ETHUSD",1736516685301,0.0306899,3249.8,3248.1,3.07865]
["bitfinex","ETHUSD",1736516685461,0.0306899,3249.8,3248.7,3.07813]
["bitfinex","ETHUSD",1736516685663,0.36267299,3249.7,3248.7,3.07813]
["bitfinex","ETHUSD",1736516685872,0.36267299,3249.7,3248.2,3.07856]
["bitfinex","ETHUSD",1736516685873,0.0306899,3249.6,3248.8,3.07803]
["bitfinex","ETHUSD",1736516686377,0.519,3249.9,3248.4,3.10914015]
["bitfinex","ETHUSD",1736516686579,8.77,3250.1,3249.1,3.07777]
["bitfinex","ETHUSD",1736516686742,8.77,3250.1,3249.1,0.03077466]
["bitfinex","ETHUSD",1736516686949,0.0306899,3250.0,3249.2,3.07768]
["bitfinex","ETHUSD",1736516687144,12.3506899,3250.0,3248.2,3.07856]
["bitfinex","ETHUSD",1736516687357,12.32,3250.0,3248.2,3.07856]
["bitfinex","ETHUSD",1736516687561,0.5806899,3249.9,3248.3,3.07844]
["bitfinex","ETHUSD",1736516687793,0.5806899,3249.9,3249.0,3.2455941]
["bitfinex","ETHUSD",1736516687985,0.519,3249.8,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516688194,0.0306899,3249.7,3249.2,3.07768]
["bitfinex","ETHUSD",1736516688687,0.0306899,3249.7,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516688688,11.77,3250.0,3249.6,3.07726]
["bitfinex","ETHUSD",1736516688887,0.40396657,3250.6,3249.4,3.07749]
["bitfinex","ETHUSD",1736516689090,8.77,3250.9,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516689091,0.519,3250.0,3249.1,3.07777]
["bitfinex","ETHUSD",1736516689297,0.62537163,3251.0,3250.3,3.07655]
["bitfinex","ETHUSD",1736516689499,0.519,3250.6,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516689693,0.0306899,3250.5,3250.0,3.07687]
["bitfinex","ETHUSD",1736516689896,0.519,3250.4,3250.1,3.07681]
["bitfinex","ETHUSD",1736516690100,8.77,3251.7,3249.8,0.0307685]
["bitfinex","ETHUSD",1736516690269,4.5021099,3251.6,3249.9,3.07701]
["bitfinex","ETHUSD",1736516690482,1.12188068,3251.5,3250.0,3.07687]
["bitfinex","ETHUSD",1736516690663,1.12188068,3251.5,3249.8,3.07703]
["bitfinex","ETHUSD",1736516690664,0.0306899,3251.4,3249.8,3.07703]
["bitfinex","ETHUSD",1736516690866,0.0306899,3251.4,3249.3,3.07749]
["bitfinex","ETHUSD",1736516690867,3.0,3251.2,3249.3,3.07749]
["bitfinex","ETHUSD",1736516691108,0.0306899,3251.1,3249.3,3.07749]
["bitfinex","ETHUSD",1736516691319,0.55,3250.7,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516691520,0.0306899,3250.6,3249.5,3.07737]
["bitfinex","ETHUSD",1736516691823,3.07682,3250.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516692023,0.5306899,3250.0,3249.0,3.2455941]
["bitfinex","ETHUSD",1736516692200,0.5,3250.0,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516692386,0.0306899,3249.9,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516692584,0.0306899,3249.9,3249.0,3.2455041]
["bitfinex","ETHUSD",1736516693008,0.5,3250.0,3249.2,3.07759]
["bitfinex","ETHUSD",1736516693321,4.03966568,3250.6,3249.2,3.07759]
["bitfinex","ETHUSD",1736516693322,1.48763799,3251.2,3249.2,0.0075]
["bitfinex","ETHUSD",1736516693485,1.48763799,3251.2,3250.1,3.0768]
["bitfinex","ETHUSD",1736516693486,0.5306899,3251.1,3250.1,3.0768]
["bitfinex","ETHUSD",1736516693815,0.5306899,3251.1,3250.1,3.07673]
["bitfinex","ETHUSD",1736516694018,0.0306899,3251.1,3249.5,0.0075]
["bitfinex","ETHUSD",1736516694187,0.5,3251.0,3249.5,0.0075]
["bitfinex","ETHUSD",1736516694381,0.0306899,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1736516694727,0.5,3251.0,3250.8,3.07616]
["bitfinex","ETHUSD",1736516694930,0.5,3251.0,3250.3,0.03076278]
["bitfinex","ETHUSD",1736516695247,0.5,3251.1,3249.9,3.07692]
["bitfinex","ETHUSD",1736516695683,0.5,3251.1,3250.7,3.07619]
["bitfinex","ETHUSD",1736516696079,0.5,3251.1,3249.7,1.648]
["bitfinex","ETHUSD",1736516696336,0.5,3251.1,3250.4,3.0765]
["bitfinex","ETHUSD",1736516696693,3.60850139,3251.7,3249.7,3.07712]
["bitfinex","ETHUSD",1736516697022,0.60850139,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1736516697263,8.77,3252.1,3250.7,3.07625]
["bitfinex","ETHUSD",1736516697409,4.312,3252.4,3250.8,0.03075538]
["bitfinex","ETHUSD",1736516697410,0.62785215,3252.4,3250.8,0.03075538]
["bitfinex","ETHUSD",1736516697612,0.5,3252.4,3250.8,0.03075538]
["bitfinex","ETHUSD",1736516697941,0.0306899,3252.3,3251.4,3.07551]
["bitfinex","ETHUSD",1736516698144,0.5,3252.3,3251.5,3.0755]
["bitfinex","ETHUSD",1736516698429,0.0306899,3252.2,3250.3,1.5541]
["bitfinex","ETHUSD",1736516698843,8.77,3252.4,3250.4,0.03075557]
["bitfinex","ETHUSD",1736516699081,3.0,3252.0,3250.9,3.07602]
["bitfinex","ETHUSD",1736516699195,3.07559,3251.4,3250.3,3.07661]
["bitfinex","ETHUSD",1736516699550,12.3506899,3251.3,3249.1,3.07777]
["bitfinex","ETHUSD",1736516699853,3.07609,3250.9,3249.8,3.07705]
["bitfinex","ETHUSD",1736516700056,0.0306899,3250.8,3249.3,3.07758]
["bitfinex","ETHUSD",1736516700212,8.77,3251.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736516700524,0.0306899,3251.1,3249.2,4.03966568]
["bitfinex","ETHUSD",1736516700692,0.0306899,3251.1,3250.4,3.0765]
["bitfinex","ETHUSD",1736516701033,3.0,3251.4,3249.4,0.015]
["bitfinex","ETHUSD",1736516701249,3.0,3251.4,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516701250,8.77,3251.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516701468,3.07694,3250.0,3249.0,3.2455741]
["bitfinex","ETHUSD",1736516701610,3.55,3250.7,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516701611,0.5306899,3249.9,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516701960,9.27,3249.9,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516702156,8.77,3249.9,3249.0,0.19850889]
["bitfinex","ETHUSD",1736516702430,9.27,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1736516702648,8.77,3250.8,3249.9,0.03076607]
["bitfinex","ETHUSD",1736516702882,8.77,3250.8,3249.2,3.07765]
["bitfinex","ETHUSD",1736516702883,0.0306899,3250.7,3249.2,3.07765]
["bitfinex","ETHUSD",1736516702993,8.77,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1736516703194,8.8006899,3250.7,3249.7,3.07716]
["bitfinex","ETHUSD",1736516703391,3.07681,3250.2,3249.0,3.2455941]
["bitfinex","ETHUSD",1736516703660,0.0306899,3250.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516703837,3.07722,3249.7,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516704171,0.0306899,3249.6,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516704308,9.27,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1736516704631,9.27,3249.9,3249.0,3.2455141]
["bitfinex","ETHUSD",1736516704632,0.0306899,3249.8,3249.2,3.07758]
["bitfinex","ETHUSD",1736516704954,0.0306899,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1736516705469,8.77,3249.7,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516705635,0.0306899,3249.6,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516706012,8.77,3249.5,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516706235,0.0306899,3249.4,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516706469,0.55,3249.2,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516706735,12.8104599,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516706895,12.77977,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516707098,9.04528788,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516707345,9.04528788,3249.1,3249.0,3.2456041]
["bitfinex","ETHUSD",1736516707346,0.27528788,3249.1,3249.0,3.2456041]
["bitfinex","ETHUSD",1736516707571,0.27528788,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516707572,0.77528788,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516708128,0.80597778,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516708389,13.61134556,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516708672,9.54528788,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516708858,0.77528788,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516709534,0.80597778,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516709743,0.5306899,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516709947,9.27,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516710344,13.27477,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516710530,6.07787,3249.0,3247.5,3.07925]
["bitfinex","ETHUSD",1736516710765,6.07787,3249.0,3247.0,3.07967]
["bitfinex","ETHUSD",1736516710766,8.77,3248.8,3247.8,3.07899]
["bitfinex","ETHUSD",1736516711073,8.77,3248.8,3247.6,0.015]
["bitfinex","ETHUSD",1736516711277,8.77,3248.8,3247.7,0.0075]
["bitfinex","ETHUSD",1736516711574,8.77,3248.8,3246.4,3.5803]
["bitfinex","ETHUSD",1736516711575,0.0306899,3248.7,3247.3,1.5872]
["bitfinex","ETHUSD",1736516711763,0.0306899,3248.7,3247.7,3.07908]
["bitfinex","ETHUSD",1736516711934,3.07901,3247.8,3246.8,0.6388]
["bitfinex","ETHUSD",1736516712139,8.8006899,3247.7,3246.8,0.6388]
["bitfinex","ETHUSD",1736516712456,3.07976,3247.0,3246.8,0.6388]
["bitfinex","ETHUSD",1736516712637,8.8006899,3246.9,3246.8,0.6388]
["bitfinex","ETHUSD",1736516712837,8.77,3246.9,3246.8,0.6388]
["bitfinex","ETHUSD",1736516713038,8.77,3247.4,3246.8,0.6388]
["bitfinex","ETHUSD",1736516713436,0.0306899,3247.3,3246.8,0.6388]
["bitfinex","ETHUSD",1736516714235,8.77,3247.5,3246.8,0.6388]
["bitfinex","ETHUSD",1736516714445,8.77,3247.5,3246.8,3.71873]
["bitfinex","ETHUSD",1736516714446,0.0306899,3247.4,3246.8,3.71873]
["bitfinex","ETHUSD",1736516714658,0.0306899,3247.4,3246.8,0.6388]
["bitfinex","ETHUSD",1736516715835,8.77,3247.3,3246.8,0.6388]
["bitfinex","ETHUSD",1736516716038,8.77,3246.9,3246.8,0.6388]
["bitfinex","ETHUSD",1736516716650,11.84986,3246.9,3246.8,0.6388]
["bitfinex","ETHUSD",1736516716940,9.954986,3246.9,3246.8,0.6388]
["bitfinex","ETHUSD",1736516717251,8.77,3246.9,3246.8,0.6388]
["bitfinex","ETHUSD",1736516717451,3.07986,3246.9,3246.8,0.6388]
["bitfinex","ETHUSD",1736516717640,8.77,3247.0,3246.8,0.6388]
["bitfinex","ETHUSD",1736516717841,0.0306899,3246.9,3246.8,0.6388]
["bitfinex","ETHUSD",1736516718275,15.4305499,3246.9,3246.8,0.6388]
["bitfinex","ETHUSD",1736516718577,8.77,3246.9,3246.8,0.6388]
["bitfinex","ETHUSD",1736516718782,9.27,3246.9,3246.8,0.6388]
["bitfinex","ETHUSD",1736516719075,8.77,3247.4,3246.8,0.6388]
["bitfinex","ETHUSD",1736516719301,0.5306899,3247.3,3246.8,0.6388]
["bitfinex","ETHUSD",1736516719485,3.0796,3247.2,3246.8,0.6388]
["bitfinex","ETHUSD",1736516719774,3.1103699,3247.1,3246.8,0.6388]
["bitfinex","ETHUSD",1736516719940,0.0306899,3247.1,3246.8,0.6388]
["bitfinex","ETHUSD",1736516720138,8.77,3247.4,3246.8,0.6388]
["bitfinex","ETHUSD",1736516720361,0.5126899,3247.3,3246.8,0.6388]
["bitfinex","ETHUSD",1736516720574,0.482,3247.3,3246.8,0.6388]
["bitfinex","ETHUSD",1736516720771,0.0306899,3247.2,3246.8,0.6388]
["bitfinex","ETHUSD",1736516720985,0.482,3247.3,3246.8,0.6388]
["bitfinex","ETHUSD",1736516721180,0.0306899,3247.2,3246.8,0.6388]
["bitfinex","ETHUSD",1736516721339,4.4072,3247.3,3246.8,0.6388]
["bitfinex","ETHUSD",1736516721544,12.39986,3246.9,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516721774,15.39986,3246.9,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516722002,8.77,3246.9,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516722275,8.77,3247.0,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516722635,0.0306899,3246.9,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516722908,8.77,3247.0,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516723110,1.21872589,3246.9,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516723340,8.77,3247.0,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516723541,0.482,3246.9,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516723697,0.482,3247.4,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516724334,9.252,3248.2,3247.3,0.0075]
["bitfinex","ETHUSD",1736516724496,0.0306899,3248.1,3248.0,3.0788]
["bitfinex","ETHUSD",1736516724816,0.482,3248.2,3247.4,0.015]
["bitfinex","ETHUSD",1736516724987,0.482,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736516725188,0.482,3248.2,3247.6,1.6262]
["bitfinex","ETHUSD",1736516725394,0.482,3248.2,3247.7,3.07902]
["bitfinex","ETHUSD",1736516725589,0.482,3248.2,3246.7,7.11969568]
["bitfinex","ETHUSD",1736516725590,8.8006899,3248.1,3246.2,5.66866568]
["bitfinex","ETHUSD",1736516725903,9.69826899,3248.0,3246.4,0.0075]
["bitfinex","ETHUSD",1736516726103,0.0306899,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1736516726417,9.32,3247.8,3246.4,1.5324]
["bitfinex","ETHUSD",1736516726619,0.0306899,3247.7,3246.7,3.08004]
["bitfinex","ETHUSD",1736516726839,3.1098199,3247.7,3246.7,3.08004]
["bitfinex","ETHUSD",1736516727121,8.77,3247.6,3246.9,3.07986]
["bitfinex","ETHUSD",1736516727277,0.482,3247.6,3247.4,3.07937]
["bitfinex","ETHUSD",1736516727475,4.03966568,3249.0,3247.0,1.5478]
["bitfinex","ETHUSD",1736516727476,8.77,3248.0,3247.1,0.030793]
["bitfinex","ETHUSD",1736516727713,8.77,3248.0,3246.8,3.0998225]
["bitfinex","ETHUSD",1736516727714,0.5126899,3247.9,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516728015,8.77,3247.8,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516728321,8.77,3247.3,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516728628,8.77,3246.9,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516728803,8.77,3247.1,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516729015,8.8006899,3247.0,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516729194,8.77,3246.9,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516729944,9.252,3246.9,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516730227,0.482,3246.9,3246.8,3.0999125]
["bitfinex","ETHUSD",1736516730523,0.482,3247.9,3246.9,0.015]
["bitfinex","ETHUSD",1736516730759,0.482,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736516730992,0.482,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736516731280,0.482,3248.4,3247.4,1.5156]
["bitfinex","ETHUSD",1736516731446,0.482,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1736516731447,0.0306899,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1736516731646,9.252,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1736516731864,9.252,3248.2,3247.5,0.0075]
["bitfinex","ETHUSD",1736516732026,9.252,3248.2,3247.8,0.0075]
["bitfinex","ETHUSD",1736516732230,8.77,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736516732945,8.77,3248.2,3247.9,3.07889]
["bitfinex","ETHUSD",1736516733153,8.77,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736516733467,8.77,3248.2,3246.8,0.0199625]
["bitfinex","ETHUSD",1736516733468,8.77,3248.2,3247.5,3.07929]
["bitfinex","ETHUSD",1736516733634,8.77,3248.2,3247.8,0.0075]
["bitfinex","ETHUSD",1736516733835,0.482,3248.5,3248.1,3.07872]
["bitfinex","ETHUSD",1736516734034,0.482,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1736516734231,4.317,3249.5,3248.5,0.015]
["bitfinex","ETHUSD",1736516734432,0.62507322,3249.8,3248.8,3.0]
["bitfinex","ETHUSD",1736516734661,8.77,3250.2,3249.3,1.5577]
["bitfinex","ETHUSD",1736516734864,3.07555,3251.5,3250.6,3.07626]
["bitfinex","ETHUSD",1736516734865,8.77,3251.3,3250.6,3.07626]
["bitfinex","ETHUSD",1736516735068,8.77,3251.8,3250.4,0.0075]
["bitfinex","ETHUSD",1736516735270,8.77,3251.4,3251.1,3.07584]
["bitfinex","ETHUSD",1736516735472,8.77,3251.4,3250.5,3.0764]
["bitfinex","ETHUSD",1736516735473,8.77,3251.7,3250.9,0.015]
["bitfinex","ETHUSD",1736516735643,0.82335778,3251.9,3250.9,0.015]
["bitfinex","ETHUSD",1736516735644,0.482,3251.8,3250.9,0.015]
["bitfinex","ETHUSD",1736516735971,0.482,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1736516736298,8.77,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1736516736476,0.62544323,3252.8,3251.8,0.0075]
["bitfinex","ETHUSD",1736516736634,0.482,3253.0,3252.2,3.08234]
["bitfinex","ETHUSD",1736516736975,4.317,3253.3,3252.2,3.08234]
["bitfinex","ETHUSD",1736516736976,4.317,3253.3,3252.7,0.16064549]
["bitfinex","ETHUSD",1736516737160,4.317,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1736516737374,0.0306899,3253.2,3252.7,0.16064549]
["bitfinex","ETHUSD",1736516737552,4.317,3253.3,3252.8,0.03074166]
["bitfinex","ETHUSD",1736516737759,4.317,3253.3,3253.0,3.07403]
["bitfinex","ETHUSD",1736516737949,4.317,3253.3,3252.8,0.0075]
["bitfinex","ETHUSD",1736516738222,0.482,3253.7,3253.5,3.07356]
["bitfinex","ETHUSD",1736516738695,0.0306899,3254.5,3253.3,0.0075]
["bitfinex","ETHUSD",1736516738927,3.07208,3255.2,3253.9,3.0732]
["bitfinex","ETHUSD",1736516738928,0.482,3254.3,3253.9,3.0732]
["bitfinex","ETHUSD",1736516739135,4.315,3255.4,3254.1,3.07302]
["bitfinex","ETHUSD",1736516739136,8.77,3254.5,3254.1,3.07302]
["bitfinex","ETHUSD",1736516739308,8.77,3254.5,3254.0,0.0075]
["bitfinex","ETHUSD",1736516739508,0.4315,3255.3,3254.0,0.0075]
["bitfinex","ETHUSD",1736516739509,9.2015,3255.3,3254.1,0.015]
["bitfinex","ETHUSD",1736516739708,9.2015,3255.3,3254.2,0.0075]
["bitfinex","ETHUSD",1736516739709,8.77,3255.3,3254.2,0.0075]
["bitfinex","ETHUSD",1736516739923,4.315,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1736516740096,0.482,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1736516740299,8.77,3256.5,3255.3,0.0075]
["bitfinex","ETHUSD",1736516740567,8.77,3256.8,3255.6,3.07163]
["bitfinex","ETHUSD",1736516740735,0.482,3257.0,3255.8,0.0075]
["bitfinex","ETHUSD",1736516740736,8.77,3256.9,3255.8,0.0075]
["bitfinex","ETHUSD",1736516741063,9.252,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1736516741237,0.482,3256.9,3256.2,1.6162]
["bitfinex","ETHUSD",1736516741405,0.482,3256.9,3255.6,4.6878]
["bitfinex","ETHUSD",1736516741599,0.0306899,3256.8,3255.6,1.6162]
["bitfinex","ETHUSD",1736516741800,0.481,3256.7,3254.7,1.5889]
["bitfinex","ETHUSD",1736516742030,8.77,3256.6,3255.5,1.5964]
["bitfinex","ETHUSD",1736516742343,0.481,3256.7,3255.9,3.07132]
["bitfinex","ETHUSD",1736516742647,0.481,3256.7,3256.0,0.03070911]
["bitfinex","ETHUSD",1736516742935,4.313,3257.3,3256.7,0.0075]
["bitfinex","ETHUSD",1736516743160,4.3436899,3257.3,3256.6,0.0075]
["bitfinex","ETHUSD",1736516743299,4.313,3257.3,3257.0,3.07028]
["bitfinex","ETHUSD",1736516743501,8.9377341,3258.8,3257.4,0.0075]
["bitfinex","ETHUSD",1736516743726,8.9377341,3258.8,3256.8,0.03069922]
["bitfinex","ETHUSD",1736516743727,8.77,3258.6,3256.8,0.03069922]
["bitfinex","ETHUSD",1736516743943,0.5116899,3258.5,3256.7,1.6103]
["bitfinex","ETHUSD",1736516744244,0.55,3257.2,3255.7,3.0715]
["bitfinex","ETHUSD",1736516744541,8.77,3257.0,3255.2,1.5174]
["bitfinex","ETHUSD",1736516744717,3.07095,3256.4,3255.2,1.5174]
["bitfinex","ETHUSD",1736516745038,3.07095,3256.4,3254.0,0.24999]
["bitfinex","ETHUSD",1736516745039,0.55,3256.1,3254.7,1.5174]
["bitfinex","ETHUSD",1736516745225,3.07159,3255.7,3254.3,3.07282]
["bitfinex","ETHUSD",1736516745397,0.0306899,3255.6,3254.4,3.07275]
["bitfinex","ETHUSD",1736516745708,0.481,3255.5,3255.0,0.505]
["bitfinex","ETHUSD",1736516745908,0.481,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1736516746143,8.77,3255.8,3255.3,1.6052]
["bitfinex","ETHUSD",1736516746304,0.481,3255.9,3255.4,3.10999437]
["bitfinex","ETHUSD",1736516746643,0.481,3255.9,3255.4,0.0075]
["bitfinex","ETHUSD",1736516746944,0.481,3255.9,3255.0,0.505]
["bitfinex","ETHUSD",1736516746945,8.77,3255.8,3255.0,0.505]
["bitfinex","ETHUSD",1736516747245,9.7257899,3255.7,3255.0,0.505]
["bitfinex","ETHUSD",1736516747403,8.77,3255.7,3255.0,0.505]
["bitfinex","ETHUSD",1736516747738,0.481,3255.6,3255.0,0.505]
["bitfinex","ETHUSD",1736516747944,0.0306899,3255.5,3255.0,0.505]
["bitfinex","ETHUSD",1736516748109,8.8006899,3255.5,3255.0,0.505]
["bitfinex","ETHUSD",1736516748310,8.77,3255.5,3255.0,0.505]
["bitfinex","ETHUSD",1736516748839,8.77,3255.5,3255.1,0.0075]
["bitfinex","ETHUSD",1736516749008,9.251,3255.5,3255.0,0.505]
["bitfinex","ETHUSD",1736516749337,0.481,3255.5,3255.4,0.0075]
["bitfinex","ETHUSD",1736516749560,0.481,3256.1,3255.4,1.5684]
["bitfinex","ETHUSD",1736516749784,0.481,3256.1,3255.0,0.505]
["bitfinex","ETHUSD",1736516750061,0.0306899,3256.0,3255.0,0.505]
["bitfinex","ETHUSD",1736516750389,3.07169,3255.6,3255.0,0.505]
["bitfinex","ETHUSD",1736516750685,0.0306899,3255.5,3255.0,0.505]
["bitfinex","ETHUSD",1736516750980,0.55,3255.7,3255.0,0.505]
["bitfinex","ETHUSD",1736516751327,0.48,3255.6,3255.0,0.505]
["bitfinex","ETHUSD",1736516751978,8.77,3256.2,3255.1,0.0075]
["bitfinex","ETHUSD",1736516752137,8.77,3256.2,3255.0,0.505]
["bitfinex","ETHUSD",1736516752138,0.48,3256.1,3255.2,0.05321812]
["bitfinex","ETHUSD",1736516752338,0.0306899,3256.0,3255.4,0.0075]
["bitfinex","ETHUSD",1736516752579,0.0306899,3256.0,3255.3,0.0075]
["bitfinex","ETHUSD",1736516752721,0.0306899,3256.0,3255.1,1.5778]
["bitfinex","ETHUSD",1736516752722,0.95875889,3256.0,3255.1,4.6499]
["bitfinex","ETHUSD",1736516753032,0.48,3256.1,3256.0,0.0075]
["bitfinex","ETHUSD",1736516753283,0.48,3256.5,3256.0,0.015]
["bitfinex","ETHUSD",1736516753537,4.308,3256.7,3256.1,0.0075]
["bitfinex","ETHUSD",1736516753733,4.308,3256.7,3256.2,3.07106]
["bitfinex","ETHUSD",1736516753955,4.308,3256.7,3256.6,6.09318]
["bitfinex","ETHUSD",1736516754171,4.308,3256.7,3256.6,0.015]
["bitfinex","ETHUSD",1736516754322,4.308,3256.7,3256.6,0.0075]
["bitfinex","ETHUSD",1736516754776,4.308,3256.7,3256.6,3.09318]
["bitfinex","ETHUSD",1736516754992,4.308,3256.7,3256.6,6.08568]
["bitfinex","ETHUSD",1736516755125,0.95541779,3258.7,3256.1,1.5094]
["bitfinex","ETHUSD",1736516755126,0.48,3257.5,3256.7,3.0]
["bitfinex","ETHUSD",1736516755326,0.48,3257.4,3256.8,0.015]
["bitfinex","ETHUSD",1736516755528,0.48,3257.4,3256.9,3.07032]
["bitfinex","ETHUSD",1736516755722,0.48,3257.4,3256.1,1.5094]
["bitfinex","ETHUSD",1736516755961,0.48,3257.4,3256.6,3.07065]
["bitfinex","ETHUSD",1736516756162,0.0306899,3257.3,3256.7,0.0075]
["bitfinex","ETHUSD",1736516756384,0.0306899,3257.3,3256.1,1.5094]
["bitfinex","ETHUSD",1736516756523,0.0306899,3257.3,3256.5,3.07076]
["bitfinex","ETHUSD",1736516756726,0.48,3257.4,3256.6,0.05320564]
["bitfinex","ETHUSD",1736516756928,0.48,3257.4,3256.6,3.05320564]
["bitfinex","ETHUSD",1736516757228,0.0306899,3257.9,3257.1,0.0075]
["bitfinex","ETHUSD",1736516757426,1.3976391,3258.8,3258.2,3.06914]
["bitfinex","ETHUSD",1736516757742,1.3976391,3258.8,3258.3,0.0075]
["bitfinex","ETHUSD",1736516758065,0.0306899,3258.7,3256.9,1.5371]
["bitfinex","ETHUSD",1736516758368,8.77,3258.5,3256.9,1.5371]
["bitfinex","ETHUSD",1736516758542,0.55,3258.2,3256.9,1.5371]
["bitfinex","ETHUSD",1736516758738,0.48,3258.4,3257.2,0.0225]
["bitfinex","ETHUSD",1736516759062,0.48,3258.4,3256.5,3.07077]
["bitfinex","ETHUSD",1736516759063,0.55,3257.7,3256.4,1.5216]
["bitfinex","ETHUSD",1736516759267,0.0306899,3257.6,3256.6,3.07063]
["bitfinex","ETHUSD",1736516759425,8.77,3257.5,3256.7,0.03820257]
["bitfinex","ETHUSD",1736516759628,8.77,3257.5,3257.0,3.0]
["bitfinex","ETHUSD",1736516759881,8.77,3257.5,3256.4,1.5216]
["bitfinex","ETHUSD",1736516759882,0.0306899,3257.4,3256.4,4.5216]
["bitfinex","ETHUSD",1736516760083,0.0306899,3257.4,3256.6,3.0]
["bitfinex","ETHUSD",1736516760288,0.0306899,3257.4,3256.9,0.0075]
["bitfinex","ETHUSD",1736516760591,0.0306899,3257.4,3256.4,1.5216]
["bitfinex","ETHUSD",1736516760592,0.91075889,3257.4,3256.4,1.5216]
["bitfinex","ETHUSD",1736516760867,8.77,3257.5,3256.5,0.03820477]
["bitfinex","ETHUSD",1736516761037,8.77,3257.5,3256.6,0.0075]
["bitfinex","ETHUSD",1736516761238,8.77,3257.5,3257.0,0.0075]
["bitfinex","ETHUSD",1736516761567,8.77,3257.5,3257.1,3.0075]
["bitfinex","ETHUSD",1736516761864,7.27609978,3258.8,3256.4,1.5216]
["bitfinex","ETHUSD",1736516761865,0.48,3257.6,3256.4,1.5216]
["bitfinex","ETHUSD",1736516762162,0.55,3257.4,3257.0,0.505]
["bitfinex","ETHUSD",1736516762334,3.62021,3257.1,3257.0,0.505]
["bitfinex","ETHUSD",1736516762541,12.4208999,3257.1,3257.0,0.505]
["bitfinex","ETHUSD",1736516762737,12.39021,3257.1,3257.0,0.505]
["bitfinex","ETHUSD",1736516763143,8.77,3257.4,3257.0,0.505]
["bitfinex","ETHUSD",1736516763465,0.0306899,3257.3,3257.0,0.505]
["bitfinex","ETHUSD",1736516763664,9.25,3257.5,3257.0,0.505]
["bitfinex","ETHUSD",1736516763831,0.5806899,3257.4,3257.0,0.505]
["bitfinex","ETHUSD",1736516764031,8.77,3257.7,3257.0,0.505]
["bitfinex","ETHUSD",1736516764256,0.48,3257.6,3257.0,0.505]
["bitfinex","ETHUSD",1736516764443,0.55,3257.1,3257.0,0.505]
["bitfinex","ETHUSD",1736516764745,6.6508999,3257.1,3257.0,0.15189453]
["bitfinex","ETHUSD",1736516764949,8.56626656,3257.1,3257.0,0.15189453]
["bitfinex","ETHUSD",1736516765972,0.82443485,3257.1,3257.0,0.15189453]
["bitfinex","ETHUSD",1736516766265,6.92533475,3257.1,3257.0,0.15189453]
["bitfinex","ETHUSD",1736516766464,12.59464485,3257.1,3257.0,0.15189453]
["bitfinex","ETHUSD",1736516766671,13.14464485,3257.1,3257.0,0.15189453]
["bitfinex","ETHUSD",1736516766871,0.75443485,3257.1,3257.0,0.15189453]
["bitfinex","ETHUSD",1736516768135,0.27443485,3257.1,3257.0,0.16689453]
["bitfinex","ETHUSD",1736516768473,0.27443485,3257.1,3257.0,3.23720453]
["bitfinex","ETHUSD",1736516768675,0.48,3257.6,3257.1,3.0777]
["bitfinex","ETHUSD",1736516768870,0.48,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1736516769101,4.305,3257.8,3257.6,3.06974]
["bitfinex","ETHUSD",1736516769232,4.305,3257.8,3257.0,0.15189453]
["bitfinex","ETHUSD",1736516769233,4.305,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1736516769435,4.305,3257.8,3257.7,6.06965]
["bitfinex","ETHUSD",1736516769681,0.1677341,3258.8,3257.9,0.0075]
["bitfinex","ETHUSD",1736516769988,0.1677341,3258.8,3257.8,0.015]
["bitfinex","ETHUSD",1736516769989,0.48,3258.7,3258.5,3.06887]
["bitfinex","ETHUSD",1736516770197,0.48,3258.7,3258.6,3.0763]
["bitfinex","ETHUSD",1736516770404,0.1677341,3258.8,3258.7,3.0762]
["bitfinex","ETHUSD",1736516771002,0.1677341,3258.8,3258.7,6.12188572]
["bitfinex","ETHUSD",1736516771304,4.1e-06,3258.8,3258.7,6.0912]
["bitfinex","ETHUSD",1736516771955,4.1e-06,3258.8,3258.1,3.31918]
["bitfinex","ETHUSD",1736516771956,0.48,3259.9,3259.8,3.07517]
["bitfinex","ETHUSD",1736516772379,0.48,3259.9,3259.3,0.0075]
["bitfinex","ETHUSD",1736516772380,0.48,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1736516772579,0.48,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1736516772794,0.48,3259.9,3259.8,3.07517]
["bitfinex","ETHUSD",1736516772986,0.48,3260.0,3259.4,0.0075]
["bitfinex","ETHUSD",1736516773182,0.0306899,3259.9,3259.4,0.0075]
["bitfinex","ETHUSD",1736516773382,0.48,3260.0,3259.4,3.07551]
["bitfinex","ETHUSD",1736516773694,0.48,3260.0,3259.1,1.6546]
["bitfinex","ETHUSD",1736516773695,0.48,3260.0,3259.6,0.0225]
["bitfinex","ETHUSD",1736516773895,4.304,3260.6,3259.5,0.03067678]
["bitfinex","ETHUSD",1736516774096,0.48,3260.5,3260.4,3.0075]
["bitfinex","ETHUSD",1736516774413,0.48,3260.5,3260.4,0.0075]
["bitfinex","ETHUSD",1736516774632,0.5106899,3260.5,3259.9,1.5322]
["bitfinex","ETHUSD",1736516774897,3.0673,3260.2,3258.9,3.06844]
["bitfinex","ETHUSD",1736516775058,3.0673,3260.2,3258.5,1.5461]
["bitfinex","ETHUSD",1736516775059,0.55,3259.9,3258.5,1.5461]
["bitfinex","ETHUSD",1736516775260,0.55,3259.9,3258.7,3.0687]
["bitfinex","ETHUSD",1736516775460,0.0306899,3259.8,3258.5,1.5461]
["bitfinex","ETHUSD",1736516775659,0.0306899,3259.8,3258.7,3.0687]
["bitfinex","ETHUSD",1736516775895,0.0306899,3259.8,3258.8,0.0075]
["bitfinex","ETHUSD",1736516775896,0.96575889,3259.8,3258.8,0.0075]
["bitfinex","ETHUSD",1736516776104,0.55,3259.5,3258.0,1.67509453]
["bitfinex","ETHUSD",1736516776417,3.06804,3259.4,3258.1,0.03068871]
["bitfinex","ETHUSD",1736516776577,0.55,3259.1,3258.0,1.67509453]
["bitfinex","ETHUSD",1736516776765,12.32,3258.9,3258.0,0.15189453]
["bitfinex","ETHUSD",1736516777096,0.0306899,3259.0,3258.0,0.15189453]
["bitfinex","ETHUSD",1736516777097,3.06927,3258.1,3258.0,0.15189453]
["bitfinex","ETHUSD",1736516777297,11.8699599,3258.1,3258.0,0.15189453]
["bitfinex","ETHUSD",1736516777602,8.77,3258.1,3258.0,0.15189453]
["bitfinex","ETHUSD",1736516778375,9.32,3258.1,3258.0,0.15189453]
["bitfinex","ETHUSD",1736516778577,12.38927,3258.1,3258.0,0.15189453]
["bitfinex","ETHUSD",1736516778898,12.38927,3258.1,3258.0,4.53e-06]
["bitfinex","ETHUSD",1736516778899,16.628197,3258.1,3258.0,4.53e-06]
["bitfinex","ETHUSD",1736516779117,9.8,3258.1,3258.0,4.53e-06]
["bitfinex","ETHUSD",1736516779301,8.77,3258.6,3258.0,4.53e-06]
["bitfinex","ETHUSD",1736516779465,0.274843,3258.1,3258.0,4.53e-06]
["bitfinex","ETHUSD",1736516780096,0.274843,3258.1,3258.0,6.12255596]
["bitfinex","ETHUSD",1736516780283,5.55e-06,3258.1,3258.0,9.75667453]
["bitfinex","ETHUSD",1736516780482,0.479,3259.8,3258.4,0.015]
["bitfinex","ETHUSD",1736516780727,0.479,3259.8,3259.1,0.0225]
["bitfinex","ETHUSD",1736516781019,0.479,3259.8,3259.7,3.09026]
["bitfinex","ETHUSD",1736516781322,8.77,3261.5,3259.9,0.0075]
["bitfinex","ETHUSD",1736516781465,4.03966568,3262.0,3259.9,0.0075]
["bitfinex","ETHUSD",1736516781466,3.06582,3261.8,3260.7,0.0075]
["bitfinex","ETHUSD",1736516781669,4.03966568,3262.0,3260.7,0.0075]
["bitfinex","ETHUSD",1736516781670,3.0656,3262.0,3261.0,0.0225]
["bitfinex","ETHUSD",1736516781908,3.2332541,3262.1,3261.0,3.11969122]
["bitfinex","ETHUSD",1736516782201,0.6467341,3262.1,3261.2,0.0075]
["bitfinex","ETHUSD",1736516782421,0.6467341,3262.1,3261.7,0.0075]
["bitfinex","ETHUSD",1736516782579,4.1e-06,3262.1,3262.0,6.0881]
["bitfinex","ETHUSD",1736516782898,3.06511,3262.6,3261.4,3.06614]
["bitfinex","ETHUSD",1736516783198,0.0306899,3262.5,3260.6,1.6054]
["bitfinex","ETHUSD",1736516783402,3.06485,3262.8,3261.4,3.0661]
["bitfinex","ETHUSD",1736516783601,12.80966568,3263.0,3261.6,0.0075]
["bitfinex","ETHUSD",1736516783602,0.5096899,3262.7,3261.6,0.0075]
["bitfinex","ETHUSD",1736516783803,0.5096899,3262.7,3260.6,1.6054]
["bitfinex","ETHUSD",1736516783804,3.06522,3262.4,3261.4,2.53203874]
["bitfinex","ETHUSD",1736516784101,6.06616,3261.4,3261.3,9.71e-06]
["bitfinex","ETHUSD",1736516784328,3.0,3260.7,3259.6,3.17038433]
["bitfinex","ETHUSD",1736516784629,3.06748,3260.0,3259.6,3.17038433]
["bitfinex","ETHUSD",1736516784918,3.06767,3259.8,3259.6,3.17038433]
["bitfinex","ETHUSD",1736516785062,4.07035558,3259.7,3259.0,4.53e-06]
["bitfinex","ETHUSD",1736516785263,3.61833,3259.1,3259.0,4.53e-06]
["bitfinex","ETHUSD",1736516785606,7.1280199,3259.1,3259.0,4.53e-06]
["bitfinex","ETHUSD",1736516785788,7.09733,3259.1,3259.0,4.53e-06]
["bitfinex","ETHUSD",1736516786800,0.479,3259.1,3259.0,4.53e-06]
["bitfinex","ETHUSD",1736516787218,15.86733,3259.1,3259.0,4.53e-06]
["bitfinex","ETHUSD",1736516787416,17.461563,3259.1,3259.0,4.53e-06]
["bitfinex","ETHUSD",1736516787816,17.719063,3259.1,3259.0,4.53e-06]
["bitfinex","ETHUSD",1736516787981,17.719063,3259.1,3256.2,1.5773]
["bitfinex","ETHUSD",1736516787982,3.07032,3257.0,3256.2,1.5773]
["bitfinex","ETHUSD",1736516788183,3.0,3257.9,3256.2,4.64832]
["bitfinex","ETHUSD",1736516788184,0.5096899,3256.9,3256.2,4.64832]
["bitfinex","ETHUSD",1736516788388,0.479,3256.9,3256.2,1.5773]
["bitfinex","ETHUSD",1736516788586,0.479,3256.9,3256.3,0.03070722]
["bitfinex","ETHUSD",1736516788782,0.479,3256.9,3255.3,7.11148568]
["bitfinex","ETHUSD",1736516788783,0.479,3256.9,3254.8,7.73015065]
["bitfinex","ETHUSD",1736516788988,0.5806899,3256.8,3255.5,1.5773]
["bitfinex","ETHUSD",1736516789225,0.55,3256.5,3255.5,1.5773]
["bitfinex","ETHUSD",1736516789387,0.0306899,3256.4,3255.5,1.5773]
["bitfinex","ETHUSD",1736516789588,0.479,3256.9,3255.7,3.07151]
["bitfinex","ETHUSD",1736516789831,0.5806899,3256.8,3255.5,1.5773]
["bitfinex","ETHUSD",1736516790119,3.6209,3256.4,3255.0,3.07218]
["bitfinex","ETHUSD",1736516790433,3.6209,3256.4,3255.1,3.07207]
["bitfinex","ETHUSD",1736516790434,0.0306899,3256.3,3255.1,3.07207]
["bitfinex","ETHUSD",1736516790723,0.55,3255.8,3253.9,1.6026]
["bitfinex","ETHUSD",1736516790917,0.55,3255.4,3253.9,1.6026]
["bitfinex","ETHUSD",1736516791125,0.479,3255.3,3254.2,3.07294]
["bitfinex","ETHUSD",1736516791293,0.479,3255.3,3254.1,0.0075]
["bitfinex","ETHUSD",1736516791621,0.0306899,3255.4,3254.8,0.0075]
["bitfinex","ETHUSD",1736516791928,0.479,3255.5,3255.2,1.6005]
["bitfinex","ETHUSD",1736516792131,0.479,3255.5,3254.1,0.16101]
["bitfinex","ETHUSD",1736516792132,0.479,3255.5,3254.8,3.0]
["bitfinex","ETHUSD",1736516792332,0.479,3255.5,3254.1,1.73271]
["bitfinex","ETHUSD",1736516792625,0.479,3255.4,3254.2,0.03072299]
["bitfinex","ETHUSD",1736516792927,0.479,3255.4,3255.3,0.0075]
["bitfinex","ETHUSD",1736516793142,0.479,3255.4,3255.3,0.05321657]
["bitfinex","ETHUSD",1736516793420,0.479,3255.4,3255.3,3.0075]
["bitfinex","ETHUSD",1736516793819,0.479,3255.4,3255.2,4.59402]
["bitfinex","ETHUSD",1736516793820,0.5806899,3256.6,3255.4,0.0075]
["bitfinex","ETHUSD",1736516794022,3.54983,3256.5,3255.3,3.0]
["bitfinex","ETHUSD",1736516794323,0.5806899,3256.4,3255.3,3.0]
["bitfinex","ETHUSD",1736516794510,8.8006899,3256.4,3255.3,3.0]
["bitfinex","ETHUSD",1736516794714,0.479,3256.5,3255.4,3.10245689]
["bitfinex","ETHUSD",1736516794912,0.479,3256.5,3255.5,0.015]
["bitfinex","ETHUSD",1736516795225,0.479,3256.4,3255.7,3.0715]
["bitfinex","ETHUSD",1736516795411,0.479,3256.4,3255.5,0.015]
["bitfinex","ETHUSD",1736516795727,0.479,3256.4,3254.8,1.5474]
["bitfinex","ETHUSD",1736516795728,0.0306899,3256.3,3254.8,1.5474]
["bitfinex","ETHUSD",1736516795885,11.77,3256.3,3254.9,0.03072022]
["bitfinex","ETHUSD",1736516796086,0.479,3256.4,3255.5,0.0075]
["bitfinex","ETHUSD",1736516796286,0.479,3256.4,3255.6,0.0075]
["bitfinex","ETHUSD",1736516796491,0.0306899,3256.3,3255.4,0.0225]
["bitfinex","ETHUSD",1736516796691,0.0306899,3256.3,3255.4,0.0075]
["bitfinex","ETHUSD",1736516796925,8.77,3256.7,3255.8,3.07142]
["bitfinex","ETHUSD",1736516797237,8.77,3256.7,3255.4,0.0075]
["bitfinex","ETHUSD",1736516797238,0.479,3256.3,3255.9,3.07884]
["bitfinex","ETHUSD",1736516797406,3.06973,3257.7,3255.9,3.07884]
["bitfinex","ETHUSD",1736516797407,8.77,3257.1,3256.1,3.07862]
["bitfinex","ETHUSD",1736516797620,0.0306899,3257.0,3255.4,1.6567]
["bitfinex","ETHUSD",1736516797835,3.07069,3256.6,3255.4,1.6567]
["bitfinex","ETHUSD",1736516798145,0.0306899,3256.5,3255.6,3.07161]
["bitfinex","ETHUSD",1736516798295,0.0306899,3256.8,3255.7,3.08649]
["bitfinex","ETHUSD",1736516798494,0.479,3256.9,3255.9,0.015]
["bitfinex","ETHUSD",1736516798800,0.0306899,3256.8,3255.9,0.0075]
["bitfinex","ETHUSD",1736516799000,0.55,3256.6,3255.5,3.07167]
["bitfinex","ETHUSD",1736516799188,0.479,3256.9,3255.6,0.03071546]
["bitfinex","ETHUSD",1736516799390,0.479,3256.9,3255.7,0.0225]
["bitfinex","ETHUSD",1736516799600,0.479,3256.8,3256.0,0.015]
["bitfinex","ETHUSD",1736516799796,0.0306899,3256.7,3255.7,3.07153]
["bitfinex","ETHUSD",1736516800024,9.249,3256.6,3255.2,3.07197]
["bitfinex","ETHUSD",1736516800214,1.01365889,3256.5,3254.8,3.0723]
["bitfinex","ETHUSD",1736516800426,9.249,3256.6,3254.8,3.0723]
["bitfinex","ETHUSD",1736516800427,0.479,3256.6,3255.4,0.0225]
["bitfinex","ETHUSD",1736516800637,0.0306899,3256.5,3255.4,3.07177]
["bitfinex","ETHUSD",1736516800796,11.8715599,3256.5,3255.3,3.07189]
["bitfinex","ETHUSD",1736516800996,0.479,3256.6,3254.9,1.6144]
["bitfinex","ETHUSD",1736516800997,0.479,3256.6,3255.6,0.0075]
["bitfinex","ETHUSD",1736516801197,0.479,3256.6,3255.6,0.03821472]
["bitfinex","ETHUSD",1736516801393,11.77,3256.9,3255.9,0.0075]
["bitfinex","ETHUSD",1736516801629,0.479,3256.8,3256.0,0.03821168]
["bitfinex","ETHUSD",1736516801828,0.0306899,3256.7,3255.1,3.0]
["bitfinex","ETHUSD",1736516802028,0.0306899,3256.7,3254.8,3.07235]
["bitfinex","ETHUSD",1736516802029,0.479,3256.8,3255.8,3.07143]
["bitfinex","ETHUSD",1736516802236,3.0,3257.2,3255.9,0.03821168]
["bitfinex","ETHUSD",1736516802410,0.5096899,3257.1,3256.0,0.015]
["bitfinex","ETHUSD",1736516802597,8.77,3257.4,3256.3,3.07095]
["bitfinex","ETHUSD",1736516802797,0.479,3257.3,3256.3,3.07095]
["bitfinex","ETHUSD",1736516802998,0.61939499,3257.8,3256.7,0.015]
["bitfinex","ETHUSD",1736516803198,0.479,3257.5,3256.9,0.0225]
["bitfinex","ETHUSD",1736516803425,0.479,3257.5,3257.2,3.07011]
["bitfinex","ETHUSD",1736516803626,0.479,3257.5,3256.9,1.5724]
["bitfinex","ETHUSD",1736516803802,0.479,3257.5,3257.4,6.07743]
["bitfinex","ETHUSD",1736516804002,0.479,3257.5,3257.4,6.09243]
["bitfinex","ETHUSD",1736516804203,0.479,3257.5,3257.4,6.07743]
["bitfinex","ETHUSD",1736516804860,3.0,3258.8,3256.9,1.5724]
["bitfinex","ETHUSD",1736516805164,1.586733,3259.1,3258.1,3.06923]
["bitfinex","ETHUSD",1736516805304,0.479,3259.0,3258.3,0.0075]
["bitfinex","ETHUSD",1736516805658,0.479,3259.0,3258.2,0.030691]
["bitfinex","ETHUSD",1736516805659,0.479,3259.1,3258.9,0.0075]
["bitfinex","ETHUSD",1736516806205,0.479,3259.1,3258.0,3.06928]
["bitfinex","ETHUSD",1736516806434,0.0306899,3259.0,3257.8,3.06946]
["bitfinex","ETHUSD",1736516806636,0.0306899,3259.0,3256.8,3.07046]
["bitfinex","ETHUSD",1736516806637,0.0306899,3259.0,3256.9,1.5277]
["bitfinex","ETHUSD",1736516806940,9.69796899,3258.9,3257.8,3.06952]
["bitfinex","ETHUSD",1736516807146,12.76648899,3258.9,3257.8,3.06952]
["bitfinex","ETHUSD",1736516807436,12.76648899,3258.9,3257.5,0.0075]
["bitfinex","ETHUSD",1736516807437,8.8006899,3258.8,3257.5,0.0075]
["bitfinex","ETHUSD",1736516807647,0.0306899,3258.7,3257.8,0.0225]
["bitfinex","ETHUSD",1736516807813,0.0306899,3258.7,3257.8,0.015]
["bitfinex","ETHUSD",1736516808138,0.479,3259.1,3258.2,3.06916]
["bitfinex","ETHUSD",1736516808353,0.479,3259.1,3256.8,0.24999]
["bitfinex","ETHUSD",1736516808354,3.06882,3258.6,3257.5,3.06979]
["bitfinex","ETHUSD",1736516808637,0.479,3259.1,3257.0,3.07024]
["bitfinex","ETHUSD",1736516808638,3.0995799,3258.5,3257.0,3.07031]
["bitfinex","ETHUSD",1736516808824,3.0995799,3258.5,3257.0,0.015]
["bitfinex","ETHUSD",1736516809144,0.0306899,3258.4,3257.3,0.0225]
["bitfinex","ETHUSD",1736516809315,0.0306899,3258.4,3257.3,3.07002]
["bitfinex","ETHUSD",1736516809517,11.77,3258.8,3257.6,3.06972]
["bitfinex","ETHUSD",1736516809725,4.552561,3258.7,3257.6,3.06972]
["bitfinex","ETHUSD",1736516810068,3.06959,3257.8,3256.4,1.5595]
["bitfinex","ETHUSD",1736516810282,0.5086899,3257.7,3256.5,3.0075]
["bitfinex","ETHUSD",1736516810413,0.478,3257.7,3257.0,0.0075]
["bitfinex","ETHUSD",1736516810722,0.478,3257.7,3256.9,0.0075]
["bitfinex","ETHUSD",1736516810927,0.478,3257.7,3257.3,0.0075]
["bitfinex","ETHUSD",1736516811135,0.478,3257.6,3257.3,3.07745]
["bitfinex","ETHUSD",1736516811466,8.77,3259.4,3257.8,0.0075]
["bitfinex","ETHUSD",1736516811613,8.77,3259.4,3257.4,0.03069937]
["bitfinex","ETHUSD",1736516811614,0.0306899,3259.3,3257.1,1.5209]
["bitfinex","ETHUSD",1736516811812,3.0,3259.0,3257.3,3.06994]
["bitfinex","ETHUSD",1736516812046,0.015,3258.6,3255.8,3.0714]
["bitfinex","ETHUSD",1736516812248,0.015,3258.6,3255.7,4.03966568]
["bitfinex","ETHUSD",1736516812249,11.83935,3258.1,3257.0,3.07028]
["bitfinex","ETHUSD",1736516812417,13.0540149,3258.0,3256.9,3.07031]
["bitfinex","ETHUSD",1736516812624,13.0540149,3258.0,3256.4,3.0]
["bitfinex","ETHUSD",1736516812625,8.77,3258.0,3256.6,0.03070153]
["bitfinex","ETHUSD",1736516812824,8.77,3258.0,3256.8,0.015]
["bitfinex","ETHUSD",1736516813011,8.77,3258.8,3256.9,0.0075]
["bitfinex","ETHUSD",1736516813214,8.77,3258.9,3257.2,0.015]
["bitfinex","ETHUSD",1736516813428,0.55,3258.6,3257.3,0.0075]
["bitfinex","ETHUSD",1736516813653,0.478,3258.5,3257.8,0.0075]
["bitfinex","ETHUSD",1736516814020,0.478,3258.5,3257.8,0.0225]
["bitfinex","ETHUSD",1736516814219,0.478,3258.5,3258.3,0.0075]
["bitfinex","ETHUSD",1736516814454,0.478,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736516814753,13.074,3259.5,3258.5,0.015]
["bitfinex","ETHUSD",1736516814754,4.304,3259.5,3258.5,0.015]
["bitfinex","ETHUSD",1736516814952,0.5086899,3259.4,3258.6,0.0075]
["bitfinex","ETHUSD",1736516815254,0.478,3259.3,3258.5,0.015]
["bitfinex","ETHUSD",1736516815431,0.478,3259.3,3258.0,1.6515]
["bitfinex","ETHUSD",1736516815432,0.478,3259.3,3258.8,0.0075]
["bitfinex","ETHUSD",1736516815633,0.478,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1736516815828,0.0306899,3259.2,3258.0,4.6515]
["bitfinex","ETHUSD",1736516816027,0.0306899,3259.2,3258.2,3.06911]
["bitfinex","ETHUSD",1736516816244,0.0306899,3259.2,3257.4,1.655]
["bitfinex","ETHUSD",1736516816245,3.06863,3258.8,3257.4,1.655]
["bitfinex","ETHUSD",1736516816431,0.38836389,3259.2,3257.6,3.06967]
["bitfinex","ETHUSD",1736516816432,0.0306899,3258.7,3257.6,3.06967]
["bitfinex","ETHUSD",1736516816627,3.0990499,3259.1,3257.7,3.015]
["bitfinex","ETHUSD",1736516816834,3.0990499,3259.1,3257.7,0.0075]
["bitfinex","ETHUSD",1736516817035,3.06836,3259.1,3258.0,3.06927]
["bitfinex","ETHUSD",1736516817264,1.2196034,3259.0,3258.1,0.0075]
["bitfinex","ETHUSD",1736516817557,0.0306899,3258.9,3257.9,3.06938]
["bitfinex","ETHUSD",1736516817729,0.0306899,3258.9,3257.9,0.0075]
["bitfinex","ETHUSD",1736516817931,3.6492399,3258.9,3257.9,0.0075]
["bitfinex","ETHUSD",1736516818132,0.55,3258.9,3258.1,0.0075]
["bitfinex","ETHUSD",1736516818529,9.12767399,3259.2,3258.1,0.0075]
["bitfinex","ETHUSD",1736516818765,4.5375973,3259.1,3258.0,3.06935]
["bitfinex","ETHUSD",1736516818945,4.5375973,3259.1,3257.6,3.14536]
["bitfinex","ETHUSD",1736516818946,0.55,3259.0,3257.6,3.14536]
["bitfinex","ETHUSD",1736516819144,0.55,3258.6,3257.6,3.14536]
["bitfinex","ETHUSD",1736516819334,3.069,3258.4,3257.6,0.0757]
["bitfinex","ETHUSD",1736516819531,3.0997699,3258.3,3257.6,0.0757]
["bitfinex","ETHUSD",1736516819735,1.18697699,3258.2,3257.6,0.0757]
["bitfinex","ETHUSD",1736516819950,3.06938,3258.0,3257.6,0.0757]
["bitfinex","ETHUSD",1736516820149,3.06965,3257.7,3257.6,0.0757]
["bitfinex","ETHUSD",1736516820463,8.77,3258.0,3257.6,0.0757]
["bitfinex","ETHUSD",1736516820667,0.0306899,3257.9,3257.6,0.0757]
["bitfinex","ETHUSD",1736516821354,3.6501799,3257.9,3257.6,0.0757]
["bitfinex","ETHUSD",1736516821563,8.77,3258.0,3257.6,0.0757]
["bitfinex","ETHUSD",1736516821763,0.478,3257.9,3257.6,0.0757]
["bitfinex","ETHUSD",1736516822058,0.478,3257.9,3257.7,3.06963]
["bitfinex","ETHUSD",1736516822354,0.478,3257.9,3257.6,0.0757]
["bitfinex","ETHUSD",1736516822355,0.5086899,3257.9,3257.6,0.0757]
["bitfinex","ETHUSD",1736516822518,0.92786899,3257.8,3257.6,0.0757]
["bitfinex","ETHUSD",1736516822724,0.0306899,3257.7,3257.6,0.0757]
["bitfinex","ETHUSD",1736516823457,12.4203399,3257.7,3257.6,0.0757]
["bitfinex","ETHUSD",1736516823657,3.07088,3256.4,3255.4,3.07178]
["bitfinex","ETHUSD",1736516823867,11.77,3257.6,3255.1,1.5135]
["bitfinex","ETHUSD",1736516823868,0.0306899,3256.3,3255.1,1.5135]
["bitfinex","ETHUSD",1736516824025,0.478,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736516824228,0.478,3256.8,3256.7,3.07809]
["bitfinex","ETHUSD",1736516824428,0.478,3256.8,3256.7,6.07809]
["bitfinex","ETHUSD",1736516824666,0.478,3256.8,3256.7,6.09309]
["bitfinex","ETHUSD",1736516825573,8.77,3257.7,3256.7,6.09309]
["bitfinex","ETHUSD",1736516825574,0.478,3257.2,3256.8,0.0075]
["bitfinex","ETHUSD",1736516825895,1.028,3257.2,3256.3,3.07095]
["bitfinex","ETHUSD",1736516826071,1.028,3257.2,3255.0,4.03966568]
["bitfinex","ETHUSD",1736516826072,0.9904929,3257.1,3255.6,1.5489]
["bitfinex","ETHUSD",1736516826374,0.9904929,3257.1,3254.4,4.06393947]
["bitfinex","ETHUSD",1736516826375,0.55,3256.9,3254.6,1.5489]
["bitfinex","ETHUSD",1736516826577,0.55,3256.0,3254.4,3.81394947]
["bitfinex","ETHUSD",1736516826746,0.55,3255.7,3253.8,3.81394947]
["bitfinex","ETHUSD",1736516826960,4.1303299,3255.6,3253.8,3.81394947]
["bitfinex","ETHUSD",1736516827146,0.478,3255.6,3254.9,0.0075]
["bitfinex","ETHUSD",1736516827475,0.0306899,3255.5,3253.8,3.81394947]
["bitfinex","ETHUSD",1736516827679,3.07191,3255.3,3253.8,6.88726947]
["bitfinex","ETHUSD",1736516827973,0.478,3255.6,3254.0,3.07314]
["bitfinex","ETHUSD",1736516828177,0.0306899,3255.5,3253.6,1.5568]
["bitfinex","ETHUSD",1736516828375,3.07201,3255.2,3253.6,1.5568]
["bitfinex","ETHUSD",1736516828578,0.5806899,3255.1,3254.0,3.07312]
["bitfinex","ETHUSD",1736516828781,3.07229,3254.9,3253.8,3.07331]
["bitfinex","ETHUSD",1736516828987,7.03966568,3254.7,3252.7,3.07436]
["bitfinex","ETHUSD",1736516829170,3.0,3254.1,3252.6,4.69779]
["bitfinex","ETHUSD",1736516829354,0.5086899,3254.0,3252.7,3.0]
["bitfinex","ETHUSD",1736516829556,0.5086899,3254.0,3252.6,1.6234]
["bitfinex","ETHUSD",1736516829557,3.07356,3253.6,3252.6,1.6234]
["bitfinex","ETHUSD",1736516829763,0.0306899,3253.5,3252.5,3.07454]
["bitfinex","ETHUSD",1736516829940,3.1042999,3253.5,3252.4,3.07464]
["bitfinex","ETHUSD",1736516830148,0.0306899,3253.5,3252.6,0.0075]
["bitfinex","ETHUSD",1736516830343,3.55,3253.9,3252.6,0.03824414]
["bitfinex","ETHUSD",1736516830344,0.55,3253.9,3252.6,0.03824414]
["bitfinex","ETHUSD",1736516830645,0.55,3253.9,3252.5,0.03074146]
["bitfinex","ETHUSD",1736516830646,8.77,3253.8,3252.5,0.03074146]
["bitfinex","ETHUSD",1736516830874,3.07363,3253.5,3252.3,3.2424541]
["bitfinex","ETHUSD",1736516831089,0.55,3253.3,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516831261,0.0306899,3253.2,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516831443,1.028,3253.1,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516831756,0.0306899,3253.0,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516831957,3.07465,3252.4,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516832156,3.932115,3252.4,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516832362,8.77,3252.9,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516832762,0.55,3252.7,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516832984,0.55,3252.4,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516833188,3.6553399,3252.4,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516833349,8.77,3252.9,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516833551,0.478,3252.8,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516833978,0.0306899,3252.7,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516834177,8.77,3252.6,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516834400,0.0306899,3252.5,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516834693,0.5806899,3252.5,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516834877,3.62465,3252.4,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516835694,6.62465,3252.4,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516836114,8.77,3252.6,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516836637,3.07465,3252.4,3252.3,0.1677341]
["bitfinex","ETHUSD",1736516836781,0.55,3252.3,3249.5,4.03966568]
["bitfinex","ETHUSD",1736516836980,3.55,3252.1,3249.8,1.6481]
["bitfinex","ETHUSD",1736516837229,0.55,3251.9,3250.8,0.0075]
["bitfinex","ETHUSD",1736516837427,8.8006899,3251.8,3250.8,0.0075]
["bitfinex","ETHUSD",1736516837620,8.8006899,3251.7,3250.8,0.0075]
["bitfinex","ETHUSD",1736516837849,0.55,3251.6,3249.6,3.07722]
["bitfinex","ETHUSD",1736516838124,0.55,3251.6,3249.0,7.28524978]
["bitfinex","ETHUSD",1736516838125,3.07609,3250.9,3249.3,3.07752]
["bitfinex","ETHUSD",1736516838293,0.5086899,3250.8,3249.8,3.0771]
["bitfinex","ETHUSD",1736516838721,0.5086899,3250.8,3249.4,3.07749]
["bitfinex","ETHUSD",1736516839028,8.77,3250.7,3249.9,0.015]
["bitfinex","ETHUSD",1736516839181,8.77,3251.5,3250.6,0.0225]
["bitfinex","ETHUSD",1736516839381,9.2776899,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1736516839585,9.2776899,3251.4,3250.7,3.07624]
["bitfinex","ETHUSD",1736516839586,9.247,3251.4,3250.7,3.07624]
["bitfinex","ETHUSD",1736516839787,0.0306899,3251.3,3250.8,0.0075]
["bitfinex","ETHUSD",1736516841393,0.477,3251.4,3251.3,0.0075]
["bitfinex","ETHUSD",1736516841593,4.308,3251.6,3251.5,3.0905]
["bitfinex","ETHUSD",1736516841848,4.308,3251.6,3250.6,3.07635]
["bitfinex","ETHUSD",1736516841849,4.308,3251.6,3250.4,4.61282]
["bitfinex","ETHUSD",1736516841992,0.0306899,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1736516842357,0.0306899,3251.5,3250.4,1.5363]
["bitfinex","ETHUSD",1736516842358,0.0306899,3251.5,3250.5,3.07644]
["bitfinex","ETHUSD",1736516842632,0.55,3251.3,3249.1,1.5049]
["bitfinex","ETHUSD",1736516842930,0.55,3251.0,3249.8,3.07703]
["bitfinex","ETHUSD",1736516843127,8.77,3250.9,3249.3,6.15516]
["bitfinex","ETHUSD",1736516843288,8.77,3250.8,3249.4,0.03076892]
["bitfinex","ETHUSD",1736516843488,8.77,3251.1,3249.7,0.015]
["bitfinex","ETHUSD",1736516843723,8.77,3251.1,3250.6,0.0075]
["bitfinex","ETHUSD",1736516843923,0.0306899,3251.0,3250.1,1.6495]
["bitfinex","ETHUSD",1736516844089,0.0306899,3251.0,3250.1,3.07681]
["bitfinex","ETHUSD",1736516844288,3.62598,3251.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736516844526,0.55,3251.0,3250.1,0.0075]
["bitfinex","ETHUSD",1736516844744,0.477,3251.0,3250.8,0.0075]
["bitfinex","ETHUSD",1736516845037,0.0306899,3250.9,3249.8,3.0]
["bitfinex","ETHUSD",1736516845194,0.0306899,3250.9,3250.0,3.07686]
["bitfinex","ETHUSD",1736516845387,9.247,3251.0,3249.7,3.03076717]
["bitfinex","ETHUSD",1736516845725,9.247,3251.0,3250.2,3.07671]
["bitfinex","ETHUSD",1736516845946,9.247,3251.0,3249.6,4.6495]
["bitfinex","ETHUSD",1736516845947,8.77,3250.8,3249.6,4.72675]
["bitfinex","ETHUSD",1736516846229,8.77,3250.8,3250.0,0.0075]
["bitfinex","ETHUSD",1736516846399,8.77,3250.6,3249.9,3.07698]
["bitfinex","ETHUSD",1736516846731,0.9247,3250.9,3250.0,3.08438]
["bitfinex","ETHUSD",1736516846732,8.77,3250.8,3250.0,3.08438]
["bitfinex","ETHUSD",1736516846915,8.77,3250.8,3250.0,0.0075]
["bitfinex","ETHUSD",1736516847120,0.477,3251.2,3251.0,3.07597]
["bitfinex","ETHUSD",1736516847302,0.477,3251.2,3250.3,3.07656]
["bitfinex","ETHUSD",1736516847503,0.477,3251.2,3249.7,1.5092]
["bitfinex","ETHUSD",1736516847504,3.1066499,3251.1,3249.7,1.5092]
["bitfinex","ETHUSD",1736516847824,8.77,3251.0,3249.8,3.015]
["bitfinex","ETHUSD",1736516848052,0.0306899,3250.9,3250.3,0.0075]
["bitfinex","ETHUSD",1736516848359,0.0306899,3250.9,3250.2,3.0075]
["bitfinex","ETHUSD",1736516848640,8.77,3251.0,3249.7,1.5092]
["bitfinex","ETHUSD",1736516848641,0.477,3250.8,3250.4,0.015]
["bitfinex","ETHUSD",1736516848852,0.0306899,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736516849054,0.0306899,3250.7,3250.0,3.07686]
["bitfinex","ETHUSD",1736516849237,8.77,3250.6,3249.3,3.07751]
["bitfinex","ETHUSD",1736516849435,8.8006899,3250.5,3249.5,0.015]
["bitfinex","ETHUSD",1736516849590,8.77,3250.7,3249.6,0.0075]
["bitfinex","ETHUSD",1736516849795,8.77,3250.7,3250.2,0.0075]
["bitfinex","ETHUSD",1736516850006,8.77,3250.7,3250.5,0.0075]
["bitfinex","ETHUSD",1736516850325,8.77,3250.7,3250.6,3.08385]
["bitfinex","ETHUSD",1736516850870,8.77,3250.7,3250.5,3.0]
["bitfinex","ETHUSD",1736516851073,8.77,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1736516851344,4.308,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736516851504,4.308,3251.6,3251.3,3.07567]
["bitfinex","ETHUSD",1736516851713,8.8006899,3251.5,3250.2,1.603]
["bitfinex","ETHUSD",1736516851931,3.07635,3250.7,3249.1,1.6094]
["bitfinex","ETHUSD",1736516852136,9.1083249,3250.6,3249.8,3.07702]
["bitfinex","ETHUSD",1736516852338,8.77,3250.5,3249.9,3.08444]
["bitfinex","ETHUSD",1736516852530,9.247,3250.4,3249.9,3.08444]
["bitfinex","ETHUSD",1736516852731,0.477,3250.4,3249.9,3.08444]
["bitfinex","ETHUSD",1736516852944,9.247,3250.4,3250.2,0.0075]
["bitfinex","ETHUSD",1736516853154,0.0306899,3250.3,3249.1,4.6094]
["bitfinex","ETHUSD",1736516853447,8.77,3250.2,3249.1,1.6094]
["bitfinex","ETHUSD",1736516853618,9.98842989,3250.1,3249.1,1.6094]
["bitfinex","ETHUSD",1736516853944,8.77,3250.1,3249.1,0.0075]
["bitfinex","ETHUSD",1736516854116,8.77,3250.2,3249.4,0.0075]
["bitfinex","ETHUSD",1736516854323,0.0306899,3250.1,3249.4,0.0075]
["bitfinex","ETHUSD",1736516854542,8.77,3250.0,3249.4,0.0075]
["bitfinex","ETHUSD",1736516854732,8.77,3250.3,3249.5,3.07732]
["bitfinex","ETHUSD",1736516855007,0.477,3250.4,3249.9,0.0075]
["bitfinex","ETHUSD",1736516855251,8.8006899,3250.3,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516855550,0.477,3250.4,3249.9,0.0075]
["bitfinex","ETHUSD",1736516855843,0.477,3250.3,3250.2,3.08417]
["bitfinex","ETHUSD",1736516856157,0.477,3250.3,3250.2,0.0075]
["bitfinex","ETHUSD",1736516856307,0.477,3250.3,3249.1,1.6051]
["bitfinex","ETHUSD",1736516856510,3.07685,3250.1,3249.1,1.6051]
["bitfinex","ETHUSD",1736516856730,13.06544389,3250.0,3249.0,3.2455641]
["bitfinex","ETHUSD",1736516857073,3.07733,3249.6,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516857205,8.8006899,3249.5,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516857412,0.0306899,3249.4,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516857649,8.77,3249.3,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516857971,8.77,3249.2,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516858439,8.8006899,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516858617,8.77,3249.5,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516858948,8.77,3249.3,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516859148,8.77,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516859320,12.72783899,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736516859522,3.55,3249.0,3246.9,1.6261]
["bitfinex","ETHUSD",1736516859721,8.77,3248.1,3246.9,1.6261]
["bitfinex","ETHUSD",1736516859922,8.77,3247.9,3246.9,1.6261]
["bitfinex","ETHUSD",1736516860122,0.0306899,3247.8,3246.9,1.6261]
["bitfinex","ETHUSD",1736516860452,4.03966568,3248.7,3246.9,1.6261]
["bitfinex","ETHUSD",1736516860453,8.77,3248.6,3247.6,3.07912]
["bitfinex","ETHUSD",1736516860607,0.0306899,3248.5,3247.0,3.07976]
["bitfinex","ETHUSD",1736516860814,8.77,3248.6,3248.0,3.07879]
["bitfinex","ETHUSD",1736516861011,4.791,3248.9,3248.0,3.07879]
["bitfinex","ETHUSD",1736516861012,0.27447631,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1736516861211,0.27447631,3248.5,3247.7,3.0]
["bitfinex","ETHUSD",1736516861415,0.478,3248.4,3247.7,3.079]
["bitfinex","ETHUSD",1736516861671,0.478,3248.4,3248.2,3.07856]
["bitfinex","ETHUSD",1736516861831,0.478,3248.4,3247.7,0.03078672]
["bitfinex","ETHUSD",1736516862137,4.313,3248.9,3248.3,0.0075]
["bitfinex","ETHUSD",1736516862485,8.77,3248.6,3247.5,1.6477]
["bitfinex","ETHUSD",1736516862659,0.0306899,3248.5,3247.3,3.0794]
["bitfinex","ETHUSD",1736516862808,0.5806899,3248.5,3247.0,1.593]
["bitfinex","ETHUSD",1736516863011,3.0786,3248.3,3247.3,3.0075]
["bitfinex","ETHUSD",1736516863207,8.77,3248.6,3247.8,0.0075]
["bitfinex","ETHUSD",1736516863411,9.73793,3248.6,3247.6,3.07916]
["bitfinex","ETHUSD",1736516863643,0.0306899,3248.5,3247.1,3.0]
["bitfinex","ETHUSD",1736516863855,0.478,3248.4,3247.3,3.0]
["bitfinex","ETHUSD",1736516864057,3.1092199,3248.3,3247.3,3.0]
["bitfinex","ETHUSD",1736516864267,3.07874,3248.1,3247.0,4.67276]
["bitfinex","ETHUSD",1736516864425,0.55,3247.7,3245.9,1.5145]
["bitfinex","ETHUSD",1736516864761,8.77,3247.5,3246.5,3.08023]
["bitfinex","ETHUSD",1736516864960,8.77,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1736516865162,0.0306899,3247.4,3246.9,0.0075]
["bitfinex","ETHUSD",1736516865363,8.77,3247.3,3246.5,3.08015]
["bitfinex","ETHUSD",1736516865535,8.77,3247.1,3246.3,3.08033]
["bitfinex","ETHUSD",1736516865739,8.77,3247.1,3246.6,3.08012]
["bitfinex","ETHUSD",1736516865740,8.77,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1736516865934,0.88006899,3247.1,3246.3,3.08037]
["bitfinex","ETHUSD",1736516865935,8.77,3247.1,3246.3,3.08037]
["bitfinex","ETHUSD",1736516866134,8.77,3247.1,3246.2,0.0075]
["bitfinex","ETHUSD",1736516866135,8.77,3248.5,3247.4,3.0793]
["bitfinex","ETHUSD",1736516866357,0.478,3248.4,3247.5,3.07921]
["bitfinex","ETHUSD",1736516866612,0.478,3248.4,3247.3,0.0075]
["bitfinex","ETHUSD",1736516866613,8.77,3248.3,3247.3,0.0075]
["bitfinex","ETHUSD",1736516866756,9.248,3248.4,3247.4,3.0]
["bitfinex","ETHUSD",1736516866954,9.248,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1736516867269,9.248,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1736516867608,0.5086899,3248.3,3247.7,3.0]
["bitfinex","ETHUSD",1736516867752,0.478,3248.3,3248.1,0.0075]
["bitfinex","ETHUSD",1736516867952,8.8006899,3248.2,3247.3,3.07945]
["bitfinex","ETHUSD",1736516868272,3.07903,3247.8,3246.7,3.07995]
["bitfinex","ETHUSD",1736516868471,0.0306899,3247.7,3246.6,3.0801]
["bitfinex","ETHUSD",1736516868671,3.079,3247.9,3246.8,3.07994]
["bitfinex","ETHUSD",1736516868870,0.0306899,3247.8,3246.9,3.07983]
["bitfinex","ETHUSD",1736516869279,0.0306899,3247.8,3246.7,3.0]
["bitfinex","ETHUSD",1736516869280,3.39008099,3247.7,3246.7,3.0]
["bitfinex","ETHUSD",1736516869483,8.77,3247.5,3246.7,3.0]
["bitfinex","ETHUSD",1736516869692,8.77,3247.5,3246.5,0.0031]
["bitfinex","ETHUSD",1736516869895,8.77,3247.5,3247.0,3.07968]
["bitfinex","ETHUSD",1736516870351,8.77,3247.5,3246.8,0.0075]
["bitfinex","ETHUSD",1736516870555,8.77,3248.2,3247.3,3.07944]
["bitfinex","ETHUSD",1736516870775,8.77,3248.1,3247.0,0.0307953]
["bitfinex","ETHUSD",1736516870978,3.60860582,3248.6,3246.6,3.0]
["bitfinex","ETHUSD",1736516870979,0.5066899,3248.0,3247.1,0.0075]
["bitfinex","ETHUSD",1736516871299,0.5066899,3248.0,3247.6,3.07916]
["bitfinex","ETHUSD",1736516871589,8.77,3248.4,3246.8,2.1793]
["bitfinex","ETHUSD",1736516871892,0.476,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1736516872188,0.476,3248.7,3248.6,6.07824]
["bitfinex","ETHUSD",1736516872490,0.476,3248.7,3248.0,3.07872]
["bitfinex","ETHUSD",1736516872661,11.8789499,3248.6,3247.2,3.07952]
["bitfinex","ETHUSD",1736516872988,13.08384499,3248.5,3247.5,3.07925]
["bitfinex","ETHUSD",1736516873290,0.0306899,3248.4,3247.3,3.0]
["bitfinex","ETHUSD",1736516873475,0.0306899,3248.4,3247.5,3.07926]
["bitfinex","ETHUSD",1736516873681,8.77,3248.5,3247.1,0.015]
["bitfinex","ETHUSD",1736516873910,8.77,3248.5,3247.4,0.0075]
["bitfinex","ETHUSD",1736516874223,0.0306899,3248.4,3246.9,1.5279]
["bitfinex","ETHUSD",1736516874429,0.0306899,3248.4,3247.3,3.07942]
["bitfinex","ETHUSD",1736516874430,11.84858,3248.3,3247.3,3.07942]
["bitfinex","ETHUSD",1736516874587,8.77,3248.1,3247.0,3.0797]
["bitfinex","ETHUSD",1736516874786,8.77,3247.9,3247.2,3.07955]
["bitfinex","ETHUSD",1736516875027,8.77,3248.2,3246.8,0.03079625]
["bitfinex","ETHUSD",1736516875322,8.77,3247.7,3247.2,3.07955]
["bitfinex","ETHUSD",1736516875524,0.0306899,3247.6,3246.9,3.0798]
["bitfinex","ETHUSD",1736516875726,8.77,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1736516875922,8.76592047,3247.2,3246.6,6.0801]
["bitfinex","ETHUSD",1736516876250,8.76592047,3246.9,3246.5,0.0031]
["bitfinex","ETHUSD",1736516876459,0.5066899,3246.8,3246.5,0.0031]
["bitfinex","ETHUSD",1736516876633,8.76592047,3246.7,3246.5,0.0031]
["bitfinex","ETHUSD",1736516876784,0.0306899,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516876990,8.76592047,3246.7,3246.5,3.08334]
["bitfinex","ETHUSD",1736516877240,0.0306899,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516877580,8.79661037,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516877829,8.76592047,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516878130,9.69318151,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516878441,13.32332151,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516878824,16.32332151,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516879385,9.69318151,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516879590,12.80558615,3247.2,3246.5,0.0031]
["bitfinex","ETHUSD",1736516879840,0.27331627,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516880002,9.58923674,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516880206,9.03923674,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516880646,13.57330041,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516880847,16.57330041,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516881154,9.51523674,3246.6,3246.5,0.0031]
["bitfinex","ETHUSD",1736516881567,0.55,3246.5,3245.7,0.1677341]
["bitfinex","ETHUSD",1736516881746,3.0809,3245.8,3245.7,0.1677341]
["bitfinex","ETHUSD",1736516881948,3.08132,3245.4,3244.2,4.59317]
["bitfinex","ETHUSD",1736516882151,0.0306899,3245.3,3244.2,1.5108]
["bitfinex","ETHUSD",1736516882449,8.76592047,3245.0,3243.9,0.0075]
["bitfinex","ETHUSD",1736516882649,3.08217,3244.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736516882821,0.0306899,3244.4,3243.1,1.5984]
["bitfinex","ETHUSD",1736516883122,0.0306899,3244.4,3242.7,6.67093]
["bitfinex","ETHUSD",1736516883123,3.08273,3243.9,3242.7,6.67093]
["bitfinex","ETHUSD",1736516883312,0.8149629,3243.8,3242.7,6.67093]
["bitfinex","ETHUSD",1736516883538,0.476,3243.8,3242.7,3.5871]
["bitfinex","ETHUSD",1736516884058,8.76592047,3243.6,3242.7,3.5871]
["bitfinex","ETHUSD",1736516884366,8.76592047,3243.4,3242.7,3.5871]
["bitfinex","ETHUSD",1736516884659,8.76592047,3243.1,3242.7,3.5871]
["bitfinex","ETHUSD",1736516884954,11.84958047,3242.9,3242.7,3.5871]
["bitfinex","ETHUSD",1736516885176,8.76592047,3242.8,3242.7,3.5871]
["bitfinex","ETHUSD",1736516885361,0.476,3243.1,3242.8,3.08375]
["bitfinex","ETHUSD",1736516885564,0.477,3243.4,3242.8,3.0]
["bitfinex","ETHUSD",1736516885719,8.76592047,3243.5,3242.9,3.0]
["bitfinex","ETHUSD",1736516885925,0.477,3244.0,3243.4,3.0]
["bitfinex","ETHUSD",1736516886119,0.5076899,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736516886458,0.477,3243.9,3243.8,6.0828]
["bitfinex","ETHUSD",1736516887033,4.318,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1736516887333,4.318,3244.5,3244.3,3.0]
["bitfinex","ETHUSD",1736516887535,4.318,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1736516887735,4.318,3244.5,3244.4,6.08223]
["bitfinex","ETHUSD",1736516887938,3.33022,3246.6,3244.5,4.73696]
["bitfinex","ETHUSD",1736516887939,8.76592047,3245.9,3244.5,4.73696]
["bitfinex","ETHUSD",1736516888265,0.5076899,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1736516888433,0.5076899,3245.8,3244.5,1.6549]
["bitfinex","ETHUSD",1736516888633,8.76592047,3245.5,3243.9,1.6549]
["bitfinex","ETHUSD",1736516888834,8.76592047,3245.3,3243.2,3.08336]
["bitfinex","ETHUSD",1736516889068,11.84753047,3245.1,3243.7,3.08281]
["bitfinex","ETHUSD",1736516889266,8.76592047,3245.1,3244.3,3.08232]
["bitfinex","ETHUSD",1736516889466,8.76592047,3245.1,3243.5,0.0308245]
["bitfinex","ETHUSD",1736516889695,0.87659205,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1736516889696,8.76592047,3245.0,3244.7,3.08194]
["bitfinex","ETHUSD",1736516889898,8.76592047,3244.7,3244.6,3.08195]
["bitfinex","ETHUSD",1736516890063,8.76592047,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1736516890258,8.76592047,3244.7,3243.3,3.08326]
["bitfinex","ETHUSD",1736516890462,8.76592047,3244.4,3243.4,4.73806]
["bitfinex","ETHUSD",1736516890689,9.27361037,3244.3,3243.2,3.08332]
["bitfinex","ETHUSD",1736516890861,8.76592047,3243.9,3242.7,3.08378]
["bitfinex","ETHUSD",1736516891063,8.76592047,3243.4,3242.8,0.03083652]
["bitfinex","ETHUSD",1736516891301,8.76592047,3244.1,3243.4,3.08318]
["bitfinex","ETHUSD",1736516891620,4.03966568,3243.6,3241.9,1.6434]
["bitfinex","ETHUSD",1736516891927,8.76592047,3243.1,3241.9,1.6434]
["bitfinex","ETHUSD",1736516892061,8.76592047,3243.1,3242.5,3.08404]
["bitfinex","ETHUSD",1736516892264,8.76592047,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1736516892459,8.76592047,3243.9,3243.0,3.0835]
["bitfinex","ETHUSD",1736516892721,9.24292047,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736516892912,9.24292047,3243.8,3243.5,3.08306]
["bitfinex","ETHUSD",1736516893120,0.477,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736516893329,0.477,3244.5,3243.9,6.1654]
["bitfinex","ETHUSD",1736516893483,0.0306899,3244.4,3242.8,3.08374]
["bitfinex","ETHUSD",1736516893668,0.0306899,3244.4,3243.1,3.08346]
["bitfinex","ETHUSD",1736516893669,8.76592047,3244.4,3243.1,3.08346]
["bitfinex","ETHUSD",1736516893862,9.24292047,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1736516894090,0.0306899,3244.2,3243.2,3.08337]
["bitfinex","ETHUSD",1736516894291,9.24292047,3244.3,3243.3,0.03082876]
["bitfinex","ETHUSD",1736516894492,0.477,3244.3,3243.5,6.08308]
["bitfinex","ETHUSD",1736516894747,0.477,3244.3,3244.0,3.08256]
["bitfinex","ETHUSD",1736516894961,8.76592047,3245.5,3243.7,0.03082608]
["bitfinex","ETHUSD",1736516895243,9.24292047,3245.8,3245.6,3.08102]
["bitfinex","ETHUSD",1736516895527,9.24292047,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736516895730,0.477,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736516895939,0.5076899,3245.8,3245.5,3.08118]
["bitfinex","ETHUSD",1736516896116,0.5076899,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1736516896430,4.32,3245.9,3245.8,3.0884]
["bitfinex","ETHUSD",1736516896731,3.07939,3247.4,3245.8,3.0884]
["bitfinex","ETHUSD",1736516896732,0.477,3246.5,3245.9,0.0075]
["bitfinex","ETHUSD",1736516897055,0.477,3246.7,3246.0,0.0075]
["bitfinex","ETHUSD",1736516897358,8.76592047,3246.6,3245.8,1.592]
["bitfinex","ETHUSD",1736516897497,8.76592047,3246.6,3245.8,1.62280791]
["bitfinex","ETHUSD",1736516897703,8.79661037,3246.5,3245.4,3.08128]
["bitfinex","ETHUSD",1736516897930,9.69328151,3246.6,3245.2,3.08139]
["bitfinex","ETHUSD",1736516898124,0.55,3246.3,3244.4,1.6359]
["bitfinex","ETHUSD",1736516898326,3.08136,3245.4,3243.9,1.6359]
["bitfinex","ETHUSD",1736516898615,3.0,3245.1,3242.9,4.71949]
["bitfinex","ETHUSD",1736516898813,4.3506899,3245.0,3242.9,4.71949]
["bitfinex","ETHUSD",1736516899073,3.08254,3244.1,3242.9,1.6359]
["bitfinex","ETHUSD",1736516899202,3.5883099,3244.0,3242.9,3.08359]
["bitfinex","ETHUSD",1736516899401,3.08274,3243.9,3242.4,1.7830341]
["bitfinex","ETHUSD",1736516899638,3.08312,3243.5,3242.4,3.2518541]
["bitfinex","ETHUSD",1736516899957,0.0306899,3243.4,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516900158,0.0306899,3243.4,3242.4,3.2518541]
["bitfinex","ETHUSD",1736516900295,0.0306899,3243.4,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516900502,3.08312,3243.5,3242.4,3.2518141]
["bitfinex","ETHUSD",1736516900815,0.308312,3243.4,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516901024,8.79661037,3243.3,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516901246,8.76592047,3243.3,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516901402,3.08385,3242.7,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516901601,12.35558037,3242.6,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516901908,9.24092047,3242.6,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516902107,0.475,3242.6,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516902308,11.88065037,3242.5,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516902527,11.84996047,3242.5,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516902844,14.84996047,3242.5,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516903036,16.38245652,3242.5,3242.4,0.1677341]
["bitfinex","ETHUSD",1736516903195,16.38245652,3242.5,3240.5,3.08594]
["bitfinex","ETHUSD",1736516903196,3.08432,3242.2,3240.5,3.08594]
["bitfinex","ETHUSD",1736516903400,3.08432,3242.2,3241.0,3.08542]
["bitfinex","ETHUSD",1736516903401,8.79661037,3242.1,3241.0,3.08542]
["bitfinex","ETHUSD",1736516903602,8.76592047,3242.0,3241.4,3.08499]
["bitfinex","ETHUSD",1736516903839,1.8050941,3242.5,3241.1,0.03835065]
["bitfinex","ETHUSD",1736516903840,8.76592047,3242.4,3241.1,0.03835065]
["bitfinex","ETHUSD",1736516903999,8.76592047,3242.4,3241.0,0.03084846]
["bitfinex","ETHUSD",1736516904213,11.88089037,3242.3,3241.1,3.08536]
["bitfinex","ETHUSD",1736516904416,0.475,3242.2,3240.6,3.08584]
["bitfinex","ETHUSD",1736516904612,0.0306899,3242.1,3240.4,1.5702]
["bitfinex","ETHUSD",1736516904832,0.475,3242.2,3240.9,3.08556]
["bitfinex","ETHUSD",1736516905074,8.76592047,3242.1,3241.2,3.08518]
["bitfinex","ETHUSD",1736516905419,8.76592047,3242.1,3240.6,0.03085306]
["bitfinex","ETHUSD",1736516905663,8.76592047,3242.1,3241.1,3.08535]
["bitfinex","ETHUSD",1736516905864,8.76592047,3241.9,3241.1,3.08536]
["bitfinex","ETHUSD",1736516906175,0.0306899,3241.8,3241.1,3.08536]
["bitfinex","ETHUSD",1736516906371,4.235928,3243.0,3240.3,4.03966568]
["bitfinex","ETHUSD",1736516906372,8.76592047,3242.8,3241.4,1.515]
["bitfinex","ETHUSD",1736516906514,8.76592047,3242.6,3241.4,1.515]
["bitfinex","ETHUSD",1736516906716,0.0306899,3242.5,3241.4,3.08507]
["bitfinex","ETHUSD",1736516906921,0.475,3242.4,3240.9,0.0075]
["bitfinex","ETHUSD",1736516907226,8.76592047,3242.1,3240.8,1.515]
["bitfinex","ETHUSD",1736516907417,8.76592047,3242.1,3240.9,0.04585135]
["bitfinex","ETHUSD",1736516907728,0.475,3242.0,3241.7,3.08476]
["bitfinex","ETHUSD",1736516907947,8.79661037,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1736516908134,8.79661037,3241.9,3240.8,1.515]
["bitfinex","ETHUSD",1736516908135,9.24092047,3241.9,3240.8,1.515]
["bitfinex","ETHUSD",1736516908333,9.24092047,3241.9,3240.1,1.5662]
["bitfinex","ETHUSD",1736516908334,8.76592047,3241.7,3240.1,1.5662]
["bitfinex","ETHUSD",1736516908537,8.79661037,3241.6,3240.8,3.08558]
["bitfinex","ETHUSD",1736516908736,8.76592047,3241.1,3240.3,3.08608]
["bitfinex","ETHUSD",1736516908922,8.76592047,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1736516909122,8.76592047,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736516909324,8.76592047,3240.9,3240.8,3.09315]
["bitfinex","ETHUSD",1736516909630,7.22314047,3240.9,3240.8,3.09315]
["bitfinex","ETHUSD",1736516909838,7.22314047,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736516910233,7.22314047,3240.9,3240.8,3.09315]
["bitfinex","ETHUSD",1736516910432,7.22314047,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736516911265,7.22314047,3240.9,3240.6,3.08584]
["bitfinex","ETHUSD",1736516911564,7.22314047,3240.9,3240.8,3.09315]
["bitfinex","ETHUSD",1736516911948,7.22314047,3240.9,3240.8,4.69255]
["bitfinex","ETHUSD",1736516912278,0.475,3241.3,3240.1,3.08628]
["bitfinex","ETHUSD",1736516912437,0.475,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1736516912823,5.68036047,3242.2,3241.2,0.0075]
["bitfinex","ETHUSD",1736516913022,5.68036047,3242.9,3241.2,0.03084901]
["bitfinex","ETHUSD",1736516913266,4.324,3243.0,3241.1,4.69227]
["bitfinex","ETHUSD",1736516913267,0.475,3242.6,3241.1,4.6069]
["bitfinex","ETHUSD",1736516913469,0.475,3242.6,3242.4,3.08408]
["bitfinex","ETHUSD",1736516913650,0.0306899,3242.5,3241.7,3.0848]
["bitfinex","ETHUSD",1736516913967,4.324,3243.0,3241.1,4.6069]
["bitfinex","ETHUSD",1736516913968,0.475,3242.4,3241.8,0.03084524]
["bitfinex","ETHUSD",1736516914173,5.68036047,3242.2,3241.1,1.6069]
["bitfinex","ETHUSD",1736516914331,0.0306899,3242.1,3241.1,1.76759]
["bitfinex","ETHUSD",1736516914527,0.0306899,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1736516914770,4.324,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1736516914771,0.475,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736516914927,4.324,3243.0,3242.5,0.0075]
["bitfinex","ETHUSD",1736516915551,0.475,3243.2,3243.0,0.0075]
["bitfinex","ETHUSD",1736516915752,5.68036047,3243.9,3243.0,0.0075]
["bitfinex","ETHUSD",1736516915753,0.0306899,3243.8,3243.2,0.0075]
["bitfinex","ETHUSD",1736516915928,1.235523,3244.0,3243.3,0.03083224]
["bitfinex","ETHUSD",1736516916128,5.68036047,3243.8,3242.3,1.635]
["bitfinex","ETHUSD",1736516916325,5.71105037,3243.7,3242.3,1.635]
["bitfinex","ETHUSD",1736516916531,5.71105037,3243.7,3241.8,4.03966568]
["bitfinex","ETHUSD",1736516916532,6.15536047,3243.6,3242.0,1.5298]
["bitfinex","ETHUSD",1736516916730,5.68036047,3243.5,3242.3,0.015]
["bitfinex","ETHUSD",1736516917056,4.65487153,3244.8,3242.3,0.015]
["bitfinex","ETHUSD",1736516917057,0.475,3243.7,3242.8,3.08375]
["bitfinex","ETHUSD",1736516917257,5.68036047,3244.2,3243.0,0.015]
["bitfinex","ETHUSD",1736516917566,3.08301,3243.6,3242.3,3.08415]
["bitfinex","ETHUSD",1736516917866,5.68036047,3243.4,3241.6,1.5298]
["bitfinex","ETHUSD",1736516918029,8.71105037,3243.3,3241.2,1.5298]
["bitfinex","ETHUSD",1736516918369,5.68036047,3243.3,3242.1,0.0075]
["bitfinex","ETHUSD",1736516918538,8.76373047,3243.2,3241.7,3.0]
["bitfinex","ETHUSD",1736516918740,5.68036047,3243.1,3242.3,3.08416]
["bitfinex","ETHUSD",1736516918954,4.03966568,3243.8,3241.8,3.08463]
["bitfinex","ETHUSD",1736516918955,0.0306899,3243.0,3241.8,3.08463]
["bitfinex","ETHUSD",1736516919160,5.68036047,3242.9,3242.2,3.08423]
["bitfinex","ETHUSD",1736516919374,5.68036047,3243.5,3242.4,0.015]
["bitfinex","ETHUSD",1736516919555,0.0306899,3243.4,3242.7,3.08383]
["bitfinex","ETHUSD",1736516919761,5.68036047,3244.0,3242.2,3.08428]
["bitfinex","ETHUSD",1736516919762,0.475,3243.3,3242.2,3.08428]
["bitfinex","ETHUSD",1736516920057,0.475,3243.3,3243.0,3.08351]
["bitfinex","ETHUSD",1736516920233,0.475,3243.3,3243.2,3.09087]
["bitfinex","ETHUSD",1736516920565,0.475,3243.5,3243.3,3.08319]
["bitfinex","ETHUSD",1736516920767,5.68036047,3244.3,3243.4,0.0075]
["bitfinex","ETHUSD",1736516920970,5.68036047,3244.3,3243.4,0.03082782]
["bitfinex","ETHUSD",1736516920971,0.475,3244.0,3243.4,0.03082782]
["bitfinex","ETHUSD",1736516921142,0.0306899,3243.9,3243.0,1.6572]
["bitfinex","ETHUSD",1736516921348,0.475,3243.8,3242.7,1.5266]
["bitfinex","ETHUSD",1736516921542,0.0306899,3243.7,3242.7,1.5266]
["bitfinex","ETHUSD",1736516921745,0.475,3243.7,3243.0,3.08347]
["bitfinex","ETHUSD",1736516921944,0.475,3243.7,3242.8,0.03083575]
["bitfinex","ETHUSD",1736516922133,0.475,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1736516922333,0.0306899,3243.6,3243.0,3.08348]
["bitfinex","ETHUSD",1736516922539,5.68036047,3243.5,3242.1,3.08442]
["bitfinex","ETHUSD",1736516922765,5.68036047,3243.3,3242.2,3.11514847]
["bitfinex","ETHUSD",1736516923067,5.68036047,3243.3,3242.6,0.0075]
["bitfinex","ETHUSD",1736516923268,0.475,3243.2,3242.9,3.08357]
["bitfinex","ETHUSD",1736516923476,0.475,3243.2,3242.6,0.0075]
["bitfinex","ETHUSD",1736516923642,0.475,3243.2,3242.6,3.09142]
["bitfinex","ETHUSD",1736516923843,0.0306899,3243.1,3242.4,3.0841]
["bitfinex","ETHUSD",1736516924046,0.475,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1736516924261,0.475,3243.2,3242.5,0.0075]
["bitfinex","ETHUSD",1736516924452,5.68036047,3242.9,3242.0,1.6539]
["bitfinex","ETHUSD",1736516924635,5.68036047,3242.8,3241.5,1.5831]
["bitfinex","ETHUSD",1736516924835,5.68036047,3242.8,3242.5,3.08401]
["bitfinex","ETHUSD",1736516925068,5.68036047,3242.8,3241.8,4.03966568]
["bitfinex","ETHUSD",1736516925069,0.0306899,3242.7,3241.8,3.08462]
["bitfinex","ETHUSD",1736516925378,5.68036047,3242.8,3241.9,0.03084266]
["bitfinex","ETHUSD",1736516925548,5.68036047,3242.4,3241.5,4.66801]
["bitfinex","ETHUSD",1736516925756,5.68036047,3242.1,3241.3,3.08509]
["bitfinex","ETHUSD",1736516926058,5.68036047,3242.1,3241.2,3.0852]
["bitfinex","ETHUSD",1736516926377,3.65188605,3242.7,3241.1,0.0075]
["bitfinex","ETHUSD",1736516926378,5.68036047,3242.0,3241.1,0.0075]
["bitfinex","ETHUSD",1736516926671,5.68036047,3242.2,3241.3,0.0075]
["bitfinex","ETHUSD",1736516927077,5.68036047,3241.9,3240.3,4.03966568]
["bitfinex","ETHUSD",1736516927234,0.0306899,3241.8,3239.8,4.03966568]
["bitfinex","ETHUSD",1736516927443,5.68036047,3241.5,3240.1,1.5983]
["bitfinex","ETHUSD",1736516927642,0.5056899,3241.4,3240.1,4.68457]
["bitfinex","ETHUSD",1736516927976,0.475,3241.4,3240.7,3.08575]
["bitfinex","ETHUSD",1736516928143,0.475,3241.4,3241.1,0.0075]
["bitfinex","ETHUSD",1736516928338,0.475,3241.4,3241.3,3.09268]
["bitfinex","ETHUSD",1736516928859,0.475,3241.4,3241.3,0.0075]
["bitfinex","ETHUSD",1736516929040,0.475,3241.4,3241.1,3.08533]
["bitfinex","ETHUSD",1736516929444,0.475,3241.4,3241.1,3.08528]
["bitfinex","ETHUSD",1736516929737,5.68036047,3241.3,3240.5,3.08586]
["bitfinex","ETHUSD",1736516929966,5.68036047,3241.2,3240.1,1.62915618]
["bitfinex","ETHUSD",1736516930140,5.68036047,3241.0,3239.9,3.08649]
["bitfinex","ETHUSD",1736516930446,5.68036047,3241.8,3240.3,0.015]
["bitfinex","ETHUSD",1736516930640,0.473,3241.0,3240.4,1.5525]
["bitfinex","ETHUSD",1736516930845,0.473,3241.0,3240.7,3.08569]
["bitfinex","ETHUSD",1736516931074,0.473,3241.0,3240.6,3.08582]
["bitfinex","ETHUSD",1736516931278,0.473,3241.0,3240.2,3.0862]
["bitfinex","ETHUSD",1736516931476,5.68036047,3240.8,3240.3,0.03086085]
["bitfinex","ETHUSD",1736516931795,0.473,3241.0,3240.4,0.0225]
["bitfinex","ETHUSD",1736516931988,0.473,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1736516932151,5.68036047,3240.9,3239.9,4.5525]
["bitfinex","ETHUSD",1736516932350,5.68036047,3240.9,3240.5,3.08586]
["bitfinex","ETHUSD",1736516932676,0.473,3241.1,3240.6,0.0075]
["bitfinex","ETHUSD",1736516932836,0.473,3241.0,3240.7,3.0857]
["bitfinex","ETHUSD",1736516933039,0.473,3241.0,3240.9,3.09306]
["bitfinex","ETHUSD",1736516933278,5.68036047,3242.2,3241.0,0.015]
["bitfinex","ETHUSD",1736516933497,0.473,3242.1,3241.0,0.04585037]
["bitfinex","ETHUSD",1736516933640,0.473,3242.1,3241.5,0.015]
["bitfinex","ETHUSD",1736516933841,0.474,3243.0,3241.7,1.5023]
["bitfinex","ETHUSD",1736516934084,0.474,3243.0,3242.3,0.0075]
["bitfinex","ETHUSD",1736516934325,0.0306899,3242.9,3241.9,3.0846]
["bitfinex","ETHUSD",1736516934457,0.0306899,3242.9,3241.6,3.08481]
["bitfinex","ETHUSD",1736516934653,5.68036047,3242.6,3241.0,0.15481504]
["bitfinex","ETHUSD",1736516934872,5.68036047,3242.0,3241.0,3.08544]
["bitfinex","ETHUSD",1736516935069,5.68036047,3242.0,3240.4,4.03966568]
["bitfinex","ETHUSD",1736516935070,5.68036047,3242.0,3241.1,3.08534]
["bitfinex","ETHUSD",1736516935274,5.68036047,3241.9,3241.4,3.08505]
["bitfinex","ETHUSD",1736516935483,0.474,3243.0,3241.5,0.0075]
["bitfinex","ETHUSD",1736516935484,5.68036047,3242.4,3241.5,0.0075]
["bitfinex","ETHUSD",1736516935688,5.68036047,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1736516935856,5.71105037,3242.8,3241.7,0.0225]
["bitfinex","ETHUSD",1736516936057,0.474,3242.8,3241.5,3.0]
["bitfinex","ETHUSD",1736516936250,5.68036047,3243.4,3243.0,3.08353]
["bitfinex","ETHUSD",1736516936442,5.68036047,3243.2,3241.8,0.015]
["bitfinex","ETHUSD",1736516936644,5.68036047,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1736516936958,5.68036047,3243.6,3241.9,4.04716568]
["bitfinex","ETHUSD",1736516936959,5.68036047,3243.5,3243.0,3.08353]
["bitfinex","ETHUSD",1736516937149,5.68036047,3243.3,3242.8,3.08366]
["bitfinex","ETHUSD",1736516937500,0.0306899,3243.2,3242.8,3.08368]
["bitfinex","ETHUSD",1736516937972,0.474,3243.1,3242.8,3.08368]
["bitfinex","ETHUSD",1736516938171,5.68036047,3242.9,3241.9,3.08455]
["bitfinex","ETHUSD",1736516938348,5.68036047,3242.9,3241.8,1.6046]
["bitfinex","ETHUSD",1736516938349,0.0306899,3242.8,3242.0,3.08451]
["bitfinex","ETHUSD",1736516938544,0.0306899,3242.8,3242.1,0.0075]
["bitfinex","ETHUSD",1736516938916,5.68036047,3242.9,3242.5,3.08395]
["bitfinex","ETHUSD",1736516939219,0.474,3243.2,3242.7,0.0075]
["bitfinex","ETHUSD",1736516939393,0.474,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1736516939742,0.473,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736516940194,0.473,3243.5,3243.2,3.08334]
["bitfinex","ETHUSD",1736516940357,5.71105037,3243.4,3242.7,3.08375]
["bitfinex","ETHUSD",1736516940557,5.71105037,3243.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736516940558,5.68036047,3243.2,3242.1,3.08437]
["bitfinex","ETHUSD",1736516940760,5.71105037,3243.1,3241.1,4.60647]
["bitfinex","ETHUSD",1736516940960,3.08366,3242.9,3241.3,3.08509]
["bitfinex","ETHUSD",1736516941156,5.68036047,3243.1,3242.2,3.08424]
["bitfinex","ETHUSD",1736516941481,5.68036047,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1736516941686,5.68036047,3243.0,3242.1,0.03834073]
["bitfinex","ETHUSD",1736516941846,5.68036047,3242.8,3240.7,3.0857]
["bitfinex","ETHUSD",1736516942049,0.55,3242.4,3241.3,3.0851]
["bitfinex","ETHUSD",1736516942386,5.68036047,3242.1,3241.4,3.08505]
["bitfinex","ETHUSD",1736516942574,5.68036047,3242.1,3239.9,4.65401]
["bitfinex","ETHUSD",1736516942575,3.08501,3241.5,3239.9,4.65401]
["bitfinex","ETHUSD",1736516942777,3.08536,3241.2,3240.2,3.0862]
["bitfinex","ETHUSD",1736516942950,8.76592047,3241.0,3239.9,3.08647]
["bitfinex","ETHUSD",1736516943150,3.08602,3240.5,3239.4,3.08698]
["bitfinex","ETHUSD",1736516943419,3.08602,3240.5,3239.1,0.1677341]
["bitfinex","ETHUSD",1736516943420,3.5897499,3240.4,3239.1,0.1677341]
["bitfinex","ETHUSD",1736516943615,8.76650047,3240.3,3239.3,3.08706]
["bitfinex","ETHUSD",1736516943890,5.71105037,3240.2,3239.1,0.1677341]
["bitfinex","ETHUSD",1736516944097,6.25146551,3240.1,3239.1,0.1677341]
["bitfinex","ETHUSD",1736516944402,0.55,3240.0,3239.1,0.1677341]
["bitfinex","ETHUSD",1736516944631,3.6671199,3240.0,3239.1,0.1677341]
["bitfinex","ETHUSD",1736516945075,8.76693047,3239.9,3239.1,0.1677341]
["bitfinex","ETHUSD",1736516945405,3.6672999,3239.8,3239.1,0.1677341]
["bitfinex","ETHUSD",1736516945709,0.93476604,3239.7,3239.1,0.1677341]
["bitfinex","ETHUSD",1736516946006,5.68036047,3239.5,3239.1,0.1677341]
["bitfinex","ETHUSD",1736516946311,5.68036047,3239.5,3236.8,5.06285351]
["bitfinex","ETHUSD",1736516946312,3.08746,3238.9,3237.2,3.08905]
["bitfinex","ETHUSD",1736516946621,6.23036047,3239.2,3237.1,3.08914]
["bitfinex","ETHUSD",1736516946622,3.08814,3238.2,3237.1,3.08914]
["bitfinex","ETHUSD",1736516946826,0.3395039,3238.1,3236.9,3.08928]
["bitfinex","ETHUSD",1736516946969,1.024,3238.0,3236.3,6.10395892]
["bitfinex","ETHUSD",1736516947285,0.0306899,3237.9,3236.8,3.08946]
["bitfinex","ETHUSD",1736516947462,5.68036047,3237.9,3236.7,4.03966568]
["bitfinex","ETHUSD",1736516947669,5.68036047,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1736516947963,5.68036047,3237.8,3236.8,3.08947]
["bitfinex","ETHUSD",1736516948211,5.68036047,3237.8,3237.1,3.0]
["bitfinex","ETHUSD",1736516948430,0.474,3238.4,3237.2,0.03088925]
["bitfinex","ETHUSD",1736516948604,0.474,3238.3,3237.4,3.08887]
["bitfinex","ETHUSD",1736516948809,8.77,3237.8,3237.4,3.08885]
["bitfinex","ETHUSD",1736516949103,8.77,3237.8,3236.7,4.03966568]
["bitfinex","ETHUSD",1736516949104,0.5046899,3237.7,3236.3,1.6625]
["bitfinex","ETHUSD",1736516949275,0.0306899,3237.6,3236.4,3.08985]
["bitfinex","ETHUSD",1736516949493,8.77,3237.6,3236.4,0.03089494]
["bitfinex","ETHUSD",1736516949685,8.77,3237.6,3236.7,0.0075]
["bitfinex","ETHUSD",1736516949883,8.77,3237.6,3236.9,3.0893]
["bitfinex","ETHUSD",1736516950078,8.77,3237.6,3237.3,3.08892]
["bitfinex","ETHUSD",1736516950308,0.0306899,3237.5,3237.3,3.08892]
["bitfinex","ETHUSD",1736516950492,8.77,3237.6,3236.7,7.12919568]
["bitfinex","ETHUSD",1736516950693,8.77,3237.6,3237.1,3.0891]
["bitfinex","ETHUSD",1736516951023,8.77,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1736516951205,0.0306899,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1736516951518,0.0306899,3237.3,3236.5,3.08971]
["bitfinex","ETHUSD",1736516951817,0.0306899,3237.3,3236.2,3.09002]
["bitfinex","ETHUSD",1736516951818,8.77,3237.2,3235.8,0.1677341]
["bitfinex","ETHUSD",1736516952023,8.77,3237.6,3236.5,3.08966]
["bitfinex","ETHUSD",1736516952320,8.77,3237.6,3236.6,3.0896]
["bitfinex","ETHUSD",1736516952321,0.0306899,3237.5,3236.6,3.0896]
["bitfinex","ETHUSD",1736516952509,0.0306899,3237.5,3236.2,0.0075]
["bitfinex","ETHUSD",1736516952510,0.5806899,3237.5,3236.2,0.0075]
["bitfinex","ETHUSD",1736516952707,0.5806899,3237.5,3235.8,3.2580741]
["bitfinex","ETHUSD",1736516952708,0.5806899,3237.5,3236.3,3.08992]
["bitfinex","ETHUSD",1736516953022,8.77,3237.0,3235.8,0.1677341]
["bitfinex","ETHUSD",1736516953345,8.77,3236.8,3235.8,0.1677341]
["bitfinex","ETHUSD",1736516953622,0.0306899,3236.7,3235.9,3.09025]
["bitfinex","ETHUSD",1736516953934,8.77,3236.6,3236.1,3.09007]
["bitfinex","ETHUSD",1736516954281,8.77,3236.6,3236.2,3.08997]
["bitfinex","ETHUSD",1736516954485,0.0306899,3236.5,3235.8,0.1677341]
["bitfinex","ETHUSD",1736516954685,8.77,3236.4,3235.8,0.1677341]
["bitfinex","ETHUSD",1736516954910,8.77,3236.2,3235.8,0.1677341]
["bitfinex","ETHUSD",1736516955189,8.77,3236.0,3235.8,0.1677341]
["bitfinex","ETHUSD",1736516955386,0.0306899,3235.9,3235.8,0.1677341]
["bitfinex","ETHUSD",1736516955924,8.77,3235.9,3235.8,0.1677341]
["bitfinex","ETHUSD",1736516956288,0.474,3236.1,3235.8,0.1677341]
["bitfinex","ETHUSD",1736516956682,0.474,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1736516957084,8.77,3237.6,3236.6,3.08966]
["bitfinex","ETHUSD",1736516957287,8.77,3237.4,3235.9,0.0075]
["bitfinex","ETHUSD",1736516957507,0.0306899,3237.3,3235.8,4.20739978]
["bitfinex","ETHUSD",1736516957818,8.77,3237.2,3235.8,0.1677341]
["bitfinex","ETHUSD",1736516957986,8.77,3237.2,3235.9,3.09033]
["bitfinex","ETHUSD",1736516958324,0.472,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1736516959015,4.329,3238.1,3236.8,0.01564093]
["bitfinex","ETHUSD",1736516959016,8.77,3238.0,3236.8,0.01564093]
["bitfinex","ETHUSD",1736516959355,8.77,3238.6,3238.2,3.08809]
["bitfinex","ETHUSD",1736516959668,8.77,3238.6,3237.2,3.08908]
["bitfinex","ETHUSD",1736516959669,0.0386022,3238.5,3237.2,3.08908]
["bitfinex","ETHUSD",1736516959940,0.93476604,3239.7,3237.6,0.0075]
["bitfinex","ETHUSD",1736516959941,8.77,3239.5,3237.6,0.0075]
["bitfinex","ETHUSD",1736516960225,3.08573,3240.8,3237.6,0.0075]
["bitfinex","ETHUSD",1736516960226,0.472,3239.4,3238.8,3.08752]
["bitfinex","ETHUSD",1736516960392,0.472,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1736516960589,8.77,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1736516960825,0.472,3239.8,3239.1,0.0075]
["bitfinex","ETHUSD",1736516961025,0.472,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1736516961324,0.472,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1736516961827,0.472,3240.7,3239.8,3.08661]
["bitfinex","ETHUSD",1736516961828,0.472,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1736516962027,0.472,3241.8,3241.5,3.08498]
["bitfinex","ETHUSD",1736516962329,8.77,3242.2,3241.2,0.0075]
["bitfinex","ETHUSD",1736516962495,0.472,3242.5,3241.5,4.03966568]
["bitfinex","ETHUSD",1736516962688,8.36866568,3244.2,3242.0,5.70006568]
["bitfinex","ETHUSD",1736516962689,8.77,3242.7,3242.0,5.70006568]
["bitfinex","ETHUSD",1736516962997,8.8085552,3242.6,3241.5,7.12459568]
["bitfinex","ETHUSD",1736516963304,0.472,3242.7,3241.7,0.0075]
["bitfinex","ETHUSD",1736516963505,0.61002003,3243.9,3241.7,0.0075]
["bitfinex","ETHUSD",1736516963506,9.242,3242.8,3241.9,3.08461]
["bitfinex","ETHUSD",1736516963717,3.59440511,3242.7,3241.4,3.08508]
["bitfinex","ETHUSD",1736516964032,3.08413,3242.4,3241.2,3.08526]
["bitfinex","ETHUSD",1736516964190,0.03856355,3242.3,3240.6,3.08576]
["bitfinex","ETHUSD",1736516964391,0.55,3242.2,3240.6,3.08576]
["bitfinex","ETHUSD",1736516964591,0.55,3242.0,3240.0,7.12600568]
["bitfinex","ETHUSD",1736516964902,3.08469,3241.9,3240.1,0.015]
["bitfinex","ETHUSD",1736516965225,3.08469,3241.9,3240.0,4.03966568]
["bitfinex","ETHUSD",1736516965226,0.81904457,3241.8,3240.2,3.08616]
["bitfinex","ETHUSD",1736516965426,3.08457,3242.0,3240.7,3.08571]
["bitfinex","ETHUSD",1736516965603,8.80856976,3241.9,3240.3,0.0075]
["bitfinex","ETHUSD",1736516965785,9.242,3241.8,3240.6,0.0075]
["bitfinex","ETHUSD",1736516966127,0.51056637,3241.7,3240.5,4.03966568]
["bitfinex","ETHUSD",1736516966328,0.472,3241.7,3240.6,0.01554814]
["bitfinex","ETHUSD",1736516966638,0.55,3241.5,3240.0,3.08638]
["bitfinex","ETHUSD",1736516966953,10.1662,3241.6,3240.0,3.08633]
["bitfinex","ETHUSD",1736516967148,0.03857894,3241.4,3239.7,1.6225]
["bitfinex","ETHUSD",1736516967428,3.08577,3240.7,3239.5,3.0868]
["bitfinex","ETHUSD",1736516967729,3.08577,3240.7,3239.1,1.5273]
["bitfinex","ETHUSD",1736516967730,8.77,3241.2,3239.7,0.0075]
["bitfinex","ETHUSD",1736516967931,8.77,3241.3,3239.7,0.0075]
["bitfinex","ETHUSD",1736516968134,10.1575736,3241.2,3239.7,0.0075]
["bitfinex","ETHUSD",1736516968298,10.119,3241.2,3239.9,3.08645]
["bitfinex","ETHUSD",1736516968498,0.03857732,3241.1,3239.6,3.08674]
["bitfinex","ETHUSD",1736516968842,0.03857732,3241.1,3239.2,0.0075]
["bitfinex","ETHUSD",1736516968843,0.58857732,3241.1,3239.2,0.0075]
["bitfinex","ETHUSD",1736516968996,0.55,3240.9,3239.1,4.61456]
["bitfinex","ETHUSD",1736516969195,0.55,3240.9,3238.8,3.08747]
["bitfinex","ETHUSD",1736516969196,3.08644,3240.0,3238.8,3.08747]
["bitfinex","ETHUSD",1736516969499,3.08568,3240.8,3239.6,3.08679]
["bitfinex","ETHUSD",1736516969727,8.77,3241.0,3239.7,0.01556957]
["bitfinex","ETHUSD",1736516969894,1.349,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1736516969895,8.77,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1736516970093,0.0385729,3241.0,3240.2,3.08613]
["bitfinex","ETHUSD",1736516970297,8.77,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1736516970523,8.77,3241.1,3239.5,3.0]
["bitfinex","ETHUSD",1736516970524,8.77,3241.4,3240.3,0.015]
["bitfinex","ETHUSD",1736516970699,4.327,3241.5,3241.2,3.08526]
["bitfinex","ETHUSD",1736516970700,4.799,3241.5,3241.2,3.08526]
["bitfinex","ETHUSD",1736516971038,4.799,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1736516971194,8.77,3242.2,3241.6,3.08482]
["bitfinex","ETHUSD",1736516971394,0.472,3242.1,3241.3,0.0075]
["bitfinex","ETHUSD",1736516971621,0.472,3242.2,3241.5,0.0075]
["bitfinex","ETHUSD",1736516971834,0.472,3242.2,3242.0,3.0845]
["bitfinex","ETHUSD",1736516972134,0.472,3242.2,3241.7,3.0847]
["bitfinex","ETHUSD",1736516972449,8.36666568,3243.5,3242.1,3.09192]
["bitfinex","ETHUSD",1736516972450,8.77,3243.2,3242.1,3.09192]
["bitfinex","ETHUSD",1736516972748,4.799,3243.5,3243.1,3.08341]
["bitfinex","ETHUSD",1736516973205,0.03854268,3243.4,3241.8,3.08463]
["bitfinex","ETHUSD",1736516973407,4.799,3243.5,3242.5,0.0225]
["bitfinex","ETHUSD",1736516973606,0.472,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736516973844,0.472,3243.5,3243.2,3.08335]
["bitfinex","ETHUSD",1736516973995,0.472,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1736516973996,0.472,3243.5,3243.3,3.08325]
["bitfinex","ETHUSD",1736516975035,0.472,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1736516975335,0.472,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1736516975535,0.472,3243.5,3242.1,4.03966568]
["bitfinex","ETHUSD",1736516975536,0.472,3243.5,3242.3,0.0075]
["bitfinex","ETHUSD",1736516975763,8.77,3243.9,3242.8,3.08368]
["bitfinex","ETHUSD",1736516976064,0.472,3243.4,3243.0,0.0075]
["bitfinex","ETHUSD",1736516976220,0.472,3243.4,3243.3,3.09077]
["bitfinex","ETHUSD",1736516977438,0.51053799,3243.4,3242.8,3.08372]
["bitfinex","ETHUSD",1736516977740,0.472,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1736516978095,0.472,3243.4,3243.1,0.0075]
["bitfinex","ETHUSD",1736516978433,0.472,3243.4,3242.9,0.0225]
["bitfinex","ETHUSD",1736516978656,8.77,3244.9,3244.1,3.08245]
["bitfinex","ETHUSD",1736516978801,8.77,3244.9,3243.5,0.0075]
["bitfinex","ETHUSD",1736516978802,8.77,3244.9,3243.5,0.01546709]
["bitfinex","ETHUSD",1736516979004,8.77,3245.4,3243.8,0.0225]
["bitfinex","ETHUSD",1736516979246,9.242,3245.3,3244.7,3.0819]
["bitfinex","ETHUSD",1736516979604,0.472,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1736516979820,0.472,3245.3,3244.5,0.0075]
["bitfinex","ETHUSD",1736516979821,0.03852297,3245.2,3244.5,0.0075]
["bitfinex","ETHUSD",1736516980105,8.77,3245.1,3243.3,1.592]
["bitfinex","ETHUSD",1736516980385,4.00104503,3245.0,3243.7,3.08286]
["bitfinex","ETHUSD",1736516980590,4.00104503,3245.0,3243.8,0.0075]
["bitfinex","ETHUSD",1736516980890,0.8808523,3245.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736516981098,4.00106382,3245.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736516981390,8.77,3244.8,3242.5,4.03966568]
["bitfinex","ETHUSD",1736516981590,3.08236,3244.3,3243.1,3.08345]
["bitfinex","ETHUSD",1736516981789,8.77,3244.4,3243.3,0.0075]
["bitfinex","ETHUSD",1736516982085,9.702,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1736516982288,8.77,3244.7,3244.0,0.0075]
["bitfinex","ETHUSD",1736516982491,0.472,3244.6,3244.0,0.0229673]
["bitfinex","ETHUSD",1736516982655,0.472,3244.6,3244.2,3.08233]
["bitfinex","ETHUSD",1736516982995,0.472,3244.6,3243.6,1.5774]
["bitfinex","ETHUSD",1736516983299,0.472,3244.6,3244.1,3.0825]
["bitfinex","ETHUSD",1736516983517,0.472,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1736516983800,0.472,3244.9,3243.6,4.5774]
["bitfinex","ETHUSD",1736516984003,0.472,3244.9,3244.7,3.08191]
["bitfinex","ETHUSD",1736516984209,0.472,3244.9,3244.8,0.02295465]
["bitfinex","ETHUSD",1736516984360,0.472,3244.9,3244.2,0.01545009]
["bitfinex","ETHUSD",1736516984559,0.472,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1736516984982,0.472,3244.9,3244.8,3.08935]
["bitfinex","ETHUSD",1736516985698,4.326,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1736516985901,4.326,3245.5,3244.8,0.0075]
["bitfinex","ETHUSD",1736516986062,4.326,3245.5,3244.8,3.08179]
["bitfinex","ETHUSD",1736516986258,4.326,3245.5,3245.3,0.0075]
["bitfinex","ETHUSD",1736516986607,4.326,3245.5,3245.3,3.08887]
["bitfinex","ETHUSD",1736516986999,4.326,3245.5,3245.0,0.01544126]
["bitfinex","ETHUSD",1736516987209,4.326,3245.5,3245.1,3.08153]
["bitfinex","ETHUSD",1736516987565,4.326,3245.5,3244.6,1.5234]
["bitfinex","ETHUSD",1736516987761,4.326,3245.5,3244.7,0.01545085]
["bitfinex","ETHUSD",1736516987960,4.326,3245.5,3245.4,0.0075]
["bitfinex","ETHUSD",1736516988161,4.326,3245.5,3245.4,3.08878]
["bitfinex","ETHUSD",1736516988602,0.1677341,3245.7,3245.6,3.10359]
["bitfinex","ETHUSD",1736516988921,4.1e-06,3245.7,3245.6,7.71151304]
["bitfinex","ETHUSD",1736516989221,4.1e-06,3245.7,3245.6,7.69609]
["bitfinex","ETHUSD",1736516989541,0.47,3247.0,3246.3,6.08042]
["bitfinex","ETHUSD",1736516989682,0.47,3247.0,3246.0,3.08066]
["bitfinex","ETHUSD",1736516989876,0.50850158,3247.0,3246.0,3.08066]
["bitfinex","ETHUSD",1736516990105,0.47,3247.0,3246.4,3.08024]
["bitfinex","ETHUSD",1736516990276,0.47,3247.0,3246.1,0.02291455]
["bitfinex","ETHUSD",1736516990277,0.47,3247.0,3246.8,0.0075]
["bitfinex","ETHUSD",1736516990481,0.47,3247.0,3246.5,3.08021]
["bitfinex","ETHUSD",1736516990714,0.47,3247.0,3245.6,4.67355]
["bitfinex","ETHUSD",1736516990715,0.47,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1736516991238,8.80850154,3246.9,3245.6,4.67354]
["bitfinex","ETHUSD",1736516991443,0.47,3247.0,3245.1,1.5738]
["bitfinex","ETHUSD",1736516991444,9.32,3246.7,3245.1,1.5738]
["bitfinex","ETHUSD",1736516991626,0.55,3246.4,3244.1,4.65629]
["bitfinex","ETHUSD",1736516991811,3.08024,3246.5,3244.8,3.08176]
["bitfinex","ETHUSD",1736516991812,3.08079,3246.0,3244.8,3.08176]
["bitfinex","ETHUSD",1736516991996,8.77,3245.7,3244.1,1.5738]
["bitfinex","ETHUSD",1736516992191,0.47,3245.6,3244.2,0.01545874]
["bitfinex","ETHUSD",1736516992415,0.47,3245.6,3244.1,1.5738]
["bitfinex","ETHUSD",1736516992416,0.03852176,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1736516992659,0.47,3245.6,3245.5,3.08868]
["bitfinex","ETHUSD",1736516992936,2.73649285,3249.4,3245.5,0.0075]
["bitfinex","ETHUSD",1736516992937,0.47,3246.5,3245.5,0.0075]
["bitfinex","ETHUSD",1736516993094,0.03850866,3246.4,3245.4,3.0]
["bitfinex","ETHUSD",1736516993291,0.03850866,3246.4,3245.8,3.08836]
["bitfinex","ETHUSD",1736516993519,8.80850866,3246.4,3245.2,1.5299]
["bitfinex","ETHUSD",1736516993703,8.80850866,3246.4,3244.3,4.19859155]
["bitfinex","ETHUSD",1736516993704,9.69785087,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1736516993919,8.77,3246.2,3245.6,3.08103]
["bitfinex","ETHUSD",1736516994094,0.03851191,3246.1,3245.1,0.0075]
["bitfinex","ETHUSD",1736516994295,3.08091,3245.8,3244.4,4.58555]
["bitfinex","ETHUSD",1736516994603,8.77,3245.4,3243.9,1.6151]
["bitfinex","ETHUSD",1736516994748,8.77,3245.4,3244.8,0.0075]
["bitfinex","ETHUSD",1736516994948,8.77,3246.4,3244.7,0.01545114]
["bitfinex","ETHUSD",1736516995114,8.77,3246.0,3245.0,3.08157]
["bitfinex","ETHUSD",1736516995457,8.77,3246.0,3243.9,4.6151]
["bitfinex","ETHUSD",1736516995458,8.77,3245.8,3243.9,1.6151]
["bitfinex","ETHUSD",1736516995663,8.77,3245.6,3244.1,3.08251]
["bitfinex","ETHUSD",1736516995948,11.8513,3245.4,3244.4,3.08971]
["bitfinex","ETHUSD",1736516996243,3.11993457,3245.3,3244.4,0.0075]
["bitfinex","ETHUSD",1736516996453,3.08163,3245.1,3243.9,4.69775]
["bitfinex","ETHUSD",1736516996667,9.27852836,3245.0,3243.9,3.08265]
["bitfinex","ETHUSD",1736516996874,8.77,3244.9,3243.4,1.6641]
["bitfinex","ETHUSD",1736516997059,3.12046169,3244.8,3243.7,3.08283]
["bitfinex","ETHUSD",1736516997213,3.12046169,3244.8,3243.9,0.0075]
["bitfinex","ETHUSD",1736516997413,1.18904617,3244.7,3243.9,0.0075]
["bitfinex","ETHUSD",1736516997613,0.03853169,3244.6,3243.9,0.0075]
["bitfinex","ETHUSD",1736516997839,0.03853169,3244.6,3243.9,3.08269]
["bitfinex","ETHUSD",1736516998049,8.77,3244.9,3243.7,0.0075]
["bitfinex","ETHUSD",1736516998251,0.47,3244.6,3243.9,3.08267]
["bitfinex","ETHUSD",1736516998469,0.47,3244.5,3244.1,0.0075]
["bitfinex","ETHUSD",1736516998764,0.47,3244.5,3244.2,3.08233]
["bitfinex","ETHUSD",1736516999190,0.47,3244.5,3243.9,0.0075]
["bitfinex","ETHUSD",1736516999396,0.47,3244.7,3244.6,3.08954]
["bitfinex","ETHUSD",1736516999583,0.47,3245.1,3245.0,3.08907]
["bitfinex","ETHUSD",1736516999746,0.47,3245.4,3244.5,1.5415]
["bitfinex","ETHUSD",1736516999952,0.0385226,3245.3,3243.9,1.5415]
["bitfinex","ETHUSD",1736517000149,8.77,3245.0,3244.1,3.08245]
["bitfinex","ETHUSD",1736517000373,3.13159,3245.1,3243.4,3.08316]
["bitfinex","ETHUSD",1736517000374,8.77,3244.8,3243.4,3.08316]
["bitfinex","ETHUSD",1736517000581,8.77,3244.8,3242.2,0.60203105]
["bitfinex","ETHUSD",1736517000582,3.08226,3244.4,3242.6,3.08394]
["bitfinex","ETHUSD",1736517000778,0.08853606,3244.3,3242.3,4.03966568]
["bitfinex","ETHUSD",1736517000990,0.08853606,3244.3,3243.4,0.0075]
["bitfinex","ETHUSD",1736517000991,8.77,3244.2,3243.4,0.0075]
["bitfinex","ETHUSD",1736517001312,8.77,3244.2,3241.8,4.03966568]
["bitfinex","ETHUSD",1736517001313,8.77,3244.0,3241.8,4.03966568]
["bitfinex","ETHUSD",1736517001585,0.05,3243.8,3241.6,3.08489]
["bitfinex","ETHUSD",1736517001747,10.15939426,3243.9,3240.8,7.12527568]
["bitfinex","ETHUSD",1736517001748,0.05,3243.4,3240.8,7.12527568]
["bitfinex","ETHUSD",1736517001946,8.77,3242.5,3241.4,3.08504]
["bitfinex","ETHUSD",1736517002152,3.08444,3242.1,3241.0,3.08537]
["bitfinex","ETHUSD",1736517002380,3.08444,3242.1,3240.0,3.08635]
["bitfinex","ETHUSD",1736517002381,8.82,3241.9,3240.0,3.08635]
["bitfinex","ETHUSD",1736517002591,0.92442098,3241.8,3239.7,3.08667]
["bitfinex","ETHUSD",1736517002748,0.92442098,3241.8,3239.3,7.12669568]
["bitfinex","ETHUSD",1736517002749,8.77,3241.7,3239.8,3.08654]
["bitfinex","ETHUSD",1736517003085,0.03857194,3241.6,3239.8,3.08654]
["bitfinex","ETHUSD",1736517003309,0.03857194,3241.6,3240.4,3.0]
["bitfinex","ETHUSD",1736517003504,8.77,3241.7,3241.1,3.08528]
["bitfinex","ETHUSD",1736517003817,0.47,3241.5,3241.4,3.09258]
["bitfinex","ETHUSD",1736517004807,0.47,3241.5,3241.0,3.08543]
["bitfinex","ETHUSD",1736517004808,0.47,3241.5,3241.0,3.08539]
["bitfinex","ETHUSD",1736517005089,9.24,3241.5,3241.0,3.0854]
["bitfinex","ETHUSD",1736517005315,8.80856593,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1736517005492,9.62895668,3241.3,3240.4,3.08603]
["bitfinex","ETHUSD",1736517005646,0.0385718,3241.2,3240.5,3.08594]
["bitfinex","ETHUSD",1736517005845,8.77,3241.3,3240.2,0.01555257]
["bitfinex","ETHUSD",1736517006083,8.77,3241.3,3240.4,0.0225]
["bitfinex","ETHUSD",1736517006288,8.77,3241.3,3241.2,3.09277]
["bitfinex","ETHUSD",1736517006486,8.77,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1736517007186,8.77,3241.3,3241.2,3.10027]
["bitfinex","ETHUSD",1736517007375,8.77,3241.3,3241.2,3.09277]
["bitfinex","ETHUSD",1736517007902,0.47,3241.9,3241.3,3.08509]
["bitfinex","ETHUSD",1736517008075,8.77,3241.7,3240.2,1.5112]
["bitfinex","ETHUSD",1736517008246,0.03856676,3241.6,3240.2,1.5112]
["bitfinex","ETHUSD",1736517008451,8.77,3241.2,3240.1,3.0863]
["bitfinex","ETHUSD",1736517008704,0.03857309,3241.1,3240.1,3.0863]
["bitfinex","ETHUSD",1736517009010,8.77,3241.0,3239.6,1.5112]
["bitfinex","ETHUSD",1736517009312,8.77,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1736517009470,0.03858605,3239.9,3238.7,3.0]
["bitfinex","ETHUSD",1736517009734,0.47,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736517010048,0.47,3240.1,3240.0,3.10141]
["bitfinex","ETHUSD",1736517010461,0.05,3241.0,3240.8,3.08563]
["bitfinex","ETHUSD",1736517010662,0.47,3241.1,3240.9,0.01554897]
["bitfinex","ETHUSD",1736517010896,8.77,3241.0,3240.8,3.08564]
["bitfinex","ETHUSD",1736517011059,9.24,3241.1,3240.9,3.08556]
["bitfinex","ETHUSD",1736517011257,9.24,3241.1,3240.7,3.09321]
["bitfinex","ETHUSD",1736517011495,9.24,3241.1,3240.9,3.08554]
["bitfinex","ETHUSD",1736517011994,8.77,3241.0,3239.4,3.08697]
["bitfinex","ETHUSD",1736517012196,8.77,3241.0,3239.6,3.10231684]
["bitfinex","ETHUSD",1736517012361,8.77,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1736517012560,8.77,3241.0,3240.7,3.09321]
["bitfinex","ETHUSD",1736517012759,8.77,3241.0,3240.2,3.08615]
["bitfinex","ETHUSD",1736517013115,8.77,3241.0,3240.0,3.0]
["bitfinex","ETHUSD",1736517013116,8.77,3241.0,3239.8,3.08658]
["bitfinex","ETHUSD",1736517013323,9.24,3241.1,3240.9,0.0075]
["bitfinex","ETHUSD",1736517013582,1.236099,3242.9,3240.1,0.015]
["bitfinex","ETHUSD",1736517013583,8.77,3241.5,3241.1,0.0075]
["bitfinex","ETHUSD",1736517013740,8.77,3242.2,3242.1,3.08441]
["bitfinex","ETHUSD",1736517013918,0.47,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736517014112,0.47,3242.4,3241.9,0.0075]
["bitfinex","ETHUSD",1736517014306,0.47,3242.4,3242.2,3.08423]
["bitfinex","ETHUSD",1736517014509,0.47,3242.4,3241.5,1.576]
["bitfinex","ETHUSD",1736517014718,8.77,3242.3,3241.6,3.08482]
["bitfinex","ETHUSD",1736517014924,0.03855827,3242.2,3241.4,3.0075]
["bitfinex","ETHUSD",1736517015177,8.77,3242.3,3241.9,3.08455]
["bitfinex","ETHUSD",1736517015318,0.05,3242.1,3241.5,0.0075]
["bitfinex","ETHUSD",1736517015659,8.77,3242.0,3241.2,3.08524]
["bitfinex","ETHUSD",1736517016161,8.77,3242.0,3240.5,4.65867]
["bitfinex","ETHUSD",1736517016465,8.77,3242.0,3240.8,3.0]
["bitfinex","ETHUSD",1736517016664,8.77,3242.0,3240.5,1.5728]
["bitfinex","ETHUSD",1736517016963,8.77,3242.0,3240.8,3.0]
["bitfinex","ETHUSD",1736517017165,8.77,3242.0,3241.9,3.09211]
["bitfinex","ETHUSD",1736517017379,8.77,3242.5,3242.0,0.0075]
["bitfinex","ETHUSD",1736517017555,8.77,3242.3,3241.1,1.5633]
["bitfinex","ETHUSD",1736517017880,0.50655966,3242.2,3241.6,0.0075]
["bitfinex","ETHUSD",1736517018179,8.82,3242.1,3240.5,4.62337]
["bitfinex","ETHUSD",1736517018335,8.82,3242.1,3240.0,3.08635]
["bitfinex","ETHUSD",1736517018336,8.77,3241.9,3240.6,3.08578]
["bitfinex","ETHUSD",1736517018537,9.32,3241.4,3240.3,3.08612]
["bitfinex","ETHUSD",1736517018735,0.05,3241.2,3239.8,3.08652]
["bitfinex","ETHUSD",1736517018936,8.77,3241.0,3239.7,3.08661]
["bitfinex","ETHUSD",1736517019175,0.05,3240.7,3238.9,1.6094]
["bitfinex","ETHUSD",1736517019382,9.238,3240.6,3239.7,3.0867]
["bitfinex","ETHUSD",1736517019575,9.238,3240.6,3239.4,0.01557196]
["bitfinex","ETHUSD",1736517019576,8.77,3240.4,3239.4,0.01557196]
["bitfinex","ETHUSD",1736517019797,8.80858113,3240.3,3239.8,3.08657]
["bitfinex","ETHUSD",1736517020106,8.77,3240.3,3239.8,0.0075]
["bitfinex","ETHUSD",1736517020295,0.03857772,3240.2,3239.1,3.0]
["bitfinex","ETHUSD",1736517020591,0.05,3240.0,3238.5,1.6094]
["bitfinex","ETHUSD",1736517020795,0.55,3239.9,3238.0,1.5348]
["bitfinex","ETHUSD",1736517020954,0.05,3239.5,3238.0,1.5348]
["bitfinex","ETHUSD",1736517021152,0.05,3239.5,3238.7,3.08765]
["bitfinex","ETHUSD",1736517021354,8.77,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1736517021556,8.77,3239.4,3238.9,0.0075]
["bitfinex","ETHUSD",1736517021758,8.77,3239.4,3239.3,3.09458]
["bitfinex","ETHUSD",1736517021994,8.77,3239.4,3239.3,3.10208]
["bitfinex","ETHUSD",1736517022197,5.733,3240.4,3239.6,0.015]
["bitfinex","ETHUSD",1736517022369,5.683,3240.4,3239.9,3.08642]
["bitfinex","ETHUSD",1736517022568,5.72157679,3240.3,3239.1,1.6198]
["bitfinex","ETHUSD",1736517022784,5.683,3240.3,3239.7,0.0075]
["bitfinex","ETHUSD",1736517022994,0.03858111,3240.2,3239.8,3.08652]
["bitfinex","ETHUSD",1736517023323,5.683,3240.3,3239.5,0.01557367]
["bitfinex","ETHUSD",1736517023456,5.683,3240.0,3238.8,3.08756]
["bitfinex","ETHUSD",1736517023655,5.683,3240.0,3238.2,1.6137]
["bitfinex","ETHUSD",1736517023656,0.03858688,3239.9,3238.2,1.6137]
["bitfinex","ETHUSD",1736517023857,5.683,3239.9,3238.9,0.015]
["bitfinex","ETHUSD",1736517024215,0.05,3240.2,3238.9,0.015]
["bitfinex","ETHUSD",1736517024216,5.683,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1736517024373,0.03858265,3240.0,3239.0,3.08728]
["bitfinex","ETHUSD",1736517024575,5.683,3239.7,3239.4,3.0869]
["bitfinex","ETHUSD",1736517024834,5.683,3239.7,3238.2,4.70182]
["bitfinex","ETHUSD",1736517024835,5.683,3239.7,3238.7,0.0075]
["bitfinex","ETHUSD",1736517025006,5.683,3239.7,3239.3,3.08706]
["bitfinex","ETHUSD",1736517025206,5.683,3239.7,3238.7,0.0075]
["bitfinex","ETHUSD",1736517025409,5.683,3239.6,3238.5,0.0075]
["bitfinex","ETHUSD",1736517025730,0.05,3240.2,3240.0,3.0864]
["bitfinex","ETHUSD",1736517026066,5.683,3240.1,3239.6,3.08674]
["bitfinex","ETHUSD",1736517026276,0.03858102,3240.0,3239.3,3.087]
["bitfinex","ETHUSD",1736517026569,0.03858102,3240.0,3238.4,3.08785]
["bitfinex","ETHUSD",1736517026570,5.683,3239.9,3238.4,1.5725]
["bitfinex","ETHUSD",1736517026770,0.03858814,3239.8,3238.9,3.08744]
["bitfinex","ETHUSD",1736517026910,0.03858814,3239.8,3238.7,3.08762]
["bitfinex","ETHUSD",1736517027244,5.683,3239.6,3238.5,3.08782]
["bitfinex","ETHUSD",1736517027578,0.05,3239.3,3238.1,3.08817]
["bitfinex","ETHUSD",1736517027729,0.468,3239.2,3238.2,3.08813]
["bitfinex","ETHUSD",1736517028048,6.151,3239.2,3238.4,3.09544]
["bitfinex","ETHUSD",1736517028370,0.03859172,3239.1,3238.4,3.08785]
["bitfinex","ETHUSD",1736517028550,5.683,3239.0,3237.1,3.08916]
["bitfinex","ETHUSD",1736517028731,5.683,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736517029133,5.683,3238.9,3238.8,6.08756]
["bitfinex","ETHUSD",1736517029461,7.41083,3240.7,3238.8,6.08756]
["bitfinex","ETHUSD",1736517029462,0.05,3240.4,3239.4,0.0075]
["bitfinex","ETHUSD",1736517029618,4.13927,3240.2,3239.1,0.0075]
["bitfinex","ETHUSD",1736517029965,4.13927,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1736517030124,4.13927,3240.1,3239.3,3.10208]
["bitfinex","ETHUSD",1736517030125,4.13927,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1736517030321,4.13927,3239.9,3239.7,3.0867]
["bitfinex","ETHUSD",1736517030663,4.13927,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1736517030862,4.13927,3240.3,3239.3,3.08702]
["bitfinex","ETHUSD",1736517031164,3.08643,3240.0,3238.9,3.08739]
["bitfinex","ETHUSD",1736517031463,7.27609,3239.6,3238.2,4.61639]
["bitfinex","ETHUSD",1736517031759,7.27609,3239.6,3237.5,3.08874]
["bitfinex","ETHUSD",1736517031760,4.13927,3239.1,3238.6,3.08768]
["bitfinex","ETHUSD",1736517032069,0.05,3238.9,3238.3,3.08803]
["bitfinex","ETHUSD",1736517032359,4.13927,3238.7,3237.9,3.08835]
["bitfinex","ETHUSD",1736517032583,4.17787243,3238.6,3238.4,0.04883263]
["bitfinex","ETHUSD",1736517032724,4.13927,3238.4,3236.9,3.08937]
["bitfinex","ETHUSD",1736517032932,4.13927,3238.4,3238.2,3.0881]
["bitfinex","ETHUSD",1736517033128,0.468,3239.0,3238.4,3.08794]
["bitfinex","ETHUSD",1736517033129,4.13927,3238.8,3238.4,3.08794]
["bitfinex","ETHUSD",1736517033328,4.13927,3238.8,3238.5,0.04877427]
["bitfinex","ETHUSD",1736517033329,0.03859682,3238.7,3238.5,0.04877427]
["bitfinex","ETHUSD",1736517033571,4.13927,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1736517033774,0.468,3239.0,3238.6,0.04871591]
["bitfinex","ETHUSD",1736517034063,0.468,3239.0,3238.9,3.09496]
["bitfinex","ETHUSD",1736517034263,0.468,3239.0,3238.9,6.08746]
["bitfinex","ETHUSD",1736517034565,0.468,3239.0,3238.9,0.04854086]
["bitfinex","ETHUSD",1736517034866,4.18927,3239.8,3239.0,0.015]
["bitfinex","ETHUSD",1736517034867,0.519,3239.8,3239.0,0.015]
["bitfinex","ETHUSD",1736517035165,0.519,3239.8,3238.9,0.06413703]
["bitfinex","ETHUSD",1736517035166,4.65827,3239.8,3239.1,0.04842418]
["bitfinex","ETHUSD",1736517035349,4.65827,3239.8,3239.3,3.08704]
["bitfinex","ETHUSD",1736517035551,0.25,3241.0,3240.1,3.08631]
["bitfinex","ETHUSD",1736517035552,4.13927,3240.8,3240.1,3.08631]
["bitfinex","ETHUSD",1736517035758,0.05,3241.0,3240.2,0.01556241]
["bitfinex","ETHUSD",1736517035927,0.469,3241.5,3240.3,1.5134]
["bitfinex","ETHUSD",1736517036135,4.60827,3241.8,3241.4,3.08508]
["bitfinex","ETHUSD",1736517036331,0.05,3242.2,3240.6,4.03966568]
["bitfinex","ETHUSD",1736517036332,0.05,3242.2,3241.5,3.04702512]
["bitfinex","ETHUSD",1736517036536,0.05,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736517036934,0.469,3242.3,3242.1,0.04667568]
["bitfinex","ETHUSD",1736517037149,0.03855252,3242.5,3241.7,3.0848]
["bitfinex","ETHUSD",1736517037342,0.469,3242.2,3241.1,3.0]
["bitfinex","ETHUSD",1736517037635,4.65827,3243.1,3242.1,3.08437]
["bitfinex","ETHUSD",1736517037831,4.13927,3243.5,3242.2,0.01550801]
["bitfinex","ETHUSD",1736517038175,0.05,3243.9,3242.6,3.0225]
["bitfinex","ETHUSD",1736517038386,4.13927,3244.1,3243.8,3.0828]
["bitfinex","ETHUSD",1736517038587,0.469,3244.2,3243.2,3.08328]
["bitfinex","ETHUSD",1736517038588,0.03853484,3244.0,3243.2,3.08328]
["bitfinex","ETHUSD",1736517038753,4.13927,3243.8,3243.0,3.0]
["bitfinex","ETHUSD",1736517038957,0.0385392,3243.7,3242.8,3.08366]
["bitfinex","ETHUSD",1736517039159,0.05,3243.5,3242.6,3.08394]
["bitfinex","ETHUSD",1736517039334,0.05,3243.5,3242.6,3.08388]
["bitfinex","ETHUSD",1736517039634,0.05,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1736517039833,0.05,3243.5,3242.7,0.01550103]
["bitfinex","ETHUSD",1736517040151,0.05,3243.5,3242.1,3.08434]
["bitfinex","ETHUSD",1736517040152,3.55119,3243.4,3242.1,3.08434]
["bitfinex","ETHUSD",1736517040345,0.03854998,3243.3,3242.1,3.08434]
["bitfinex","ETHUSD",1736517040579,3.08347,3243.1,3241.8,3.08463]
["bitfinex","ETHUSD",1736517040806,7.56973935,3243.0,3241.8,3.08463]
["bitfinex","ETHUSD",1736517041095,0.518,3242.9,3241.9,3.0]
["bitfinex","ETHUSD",1736517041300,0.518,3242.9,3242.0,0.01551673]
["bitfinex","ETHUSD",1736517041436,0.518,3242.9,3241.8,0.0075]
["bitfinex","ETHUSD",1736517041795,4.1778193,3242.8,3241.6,3.08488]
["bitfinex","ETHUSD",1736517041969,0.77794793,3242.7,3241.4,1.5274]
["bitfinex","ETHUSD",1736517042272,0.05,3242.3,3240.3,1.6044]
["bitfinex","ETHUSD",1736517042459,4.13927,3241.9,3240.3,1.6044]
["bitfinex","ETHUSD",1736517042659,4.13927,3241.9,3239.1,4.70779883]
["bitfinex","ETHUSD",1736517042660,0.05,3241.4,3239.4,3.08691]
["bitfinex","ETHUSD",1736517042876,4.64584778,3241.3,3239.1,5.99459883]
["bitfinex","ETHUSD",1736517043075,4.64584778,3241.3,3239.8,3.08661]
["bitfinex","ETHUSD",1736517043076,4.13927,3241.2,3239.8,3.08661]
["bitfinex","ETHUSD",1736517043277,4.13927,3241.1,3239.9,0.01555387]
["bitfinex","ETHUSD",1736517043483,4.17783888,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1736517043712,0.468,3241.3,3239.7,4.03966568]
["bitfinex","ETHUSD",1736517043713,4.13927,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1736517043866,4.17783922,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1736517044224,0.468,3241.3,3241.1,3.08535]
["bitfinex","ETHUSD",1736517044496,5.43857474,3242.7,3240.8,0.0075]
["bitfinex","ETHUSD",1736517044497,0.468,3241.7,3240.8,0.0075]
["bitfinex","ETHUSD",1736517044702,0.50656692,3241.6,3240.4,3.0]
["bitfinex","ETHUSD",1736517044994,0.468,3241.6,3240.6,0.015]
["bitfinex","ETHUSD",1736517045212,0.468,3241.6,3241.5,3.09999]
["bitfinex","ETHUSD",1736517045424,4.13927,3242.4,3241.5,3.08492]
["bitfinex","ETHUSD",1736517045714,0.50313919,3242.3,3241.5,0.04283802]
["bitfinex","ETHUSD",1736517045877,0.05,3242.0,3240.8,1.6358]
["bitfinex","ETHUSD",1736517046087,4.13927,3241.9,3240.9,3.08555]
["bitfinex","ETHUSD",1736517046401,4.13927,3241.6,3240.9,0.04318759]
["bitfinex","ETHUSD",1736517046698,4.13927,3241.4,3240.9,0.04318759]
["bitfinex","ETHUSD",1736517046996,3.0853,3241.2,3240.2,3.0]
["bitfinex","ETHUSD",1736517047168,0.03857509,3241.1,3239.9,0.0075]
["bitfinex","ETHUSD",1736517047373,0.03857509,3241.1,3240.3,0.04221961]
["bitfinex","ETHUSD",1736517047568,4.56205433,3241.3,3239.9,0.0230591]
["bitfinex","ETHUSD",1736517047774,4.13927,3241.2,3240.4,3.12812132]
["bitfinex","ETHUSD",1736517047996,4.13927,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1736517048167,4.13927,3241.4,3240.8,0.01555166]
["bitfinex","ETHUSD",1736517048495,4.17783675,3241.4,3240.8,0.04192819]
["bitfinex","ETHUSD",1736517048802,0.50556784,3241.3,3240.9,0.04186991]
["bitfinex","ETHUSD",1736517049171,0.467,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1736517049384,0.467,3241.3,3241.0,0.04181164]
["bitfinex","ETHUSD",1736517049696,0.467,3241.3,3240.7,3.08566]
["bitfinex","ETHUSD",1736517049856,0.467,3241.3,3240.4,3.0305471]
["bitfinex","ETHUSD",1736517049857,4.13927,3241.9,3241.1,0.04175338]
["bitfinex","ETHUSD",1736517050057,0.05,3242.3,3241.6,3.015]
["bitfinex","ETHUSD",1736517050273,0.467,3242.7,3241.7,0.01551653]
["bitfinex","ETHUSD",1736517050500,3.12260254,3242.5,3241.7,0.04123355]
["bitfinex","ETHUSD",1736517050658,4.13927,3242.3,3240.7,1.5678]
["bitfinex","ETHUSD",1736517050858,0.45748786,3242.2,3240.8,0.15678]
["bitfinex","ETHUSD",1736517051086,0.45748786,3242.2,3241.2,3.0]
["bitfinex","ETHUSD",1736517051290,3.08451,3242.0,3241.3,0.04146655]
["bitfinex","ETHUSD",1736517051501,0.05,3242.1,3240.6,0.01553769]
["bitfinex","ETHUSD",1736517051699,3.08462,3241.9,3240.9,3.0]
["bitfinex","ETHUSD",1736517051899,0.05,3242.1,3241.0,0.04237275]
["bitfinex","ETHUSD",1736517052116,4.13927,3241.7,3240.7,3.08573]
["bitfinex","ETHUSD",1736517052326,4.13927,3241.7,3240.8,0.02304528]
["bitfinex","ETHUSD",1736517052502,4.13927,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1736517052686,4.13927,3241.6,3241.1,0.04228044]
["bitfinex","ETHUSD",1736517052887,4.17783398,3241.5,3241.1,0.04228044]
["bitfinex","ETHUSD",1736517053290,4.13927,3240.9,3239.5,3.0868]
["bitfinex","ETHUSD",1736517053515,4.64484404,3240.8,3240.0,3.08633]
["bitfinex","ETHUSD",1736517053715,4.64484404,3240.8,3240.1,0.0075]
["bitfinex","ETHUSD",1736517054025,4.64484404,3240.8,3240.1,0.05043135]
["bitfinex","ETHUSD",1736517054026,4.13927,3240.7,3240.1,0.05043135]
["bitfinex","ETHUSD",1736517054225,4.13927,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1736517054535,4.13927,3240.7,3240.6,6.08584]
["bitfinex","ETHUSD",1736517054930,4.13927,3240.7,3240.6,6.12847989]
["bitfinex","ETHUSD",1736517055133,4.13927,3240.7,3240.6,6.13597989]
["bitfinex","ETHUSD",1736517055431,4.13927,3240.7,3240.6,6.14347989]
["bitfinex","ETHUSD",1736517055835,4.13927,3240.7,3240.6,6.12847989]
["bitfinex","ETHUSD",1736517056005,4.13927,3240.7,3240.6,3.04263989]
["bitfinex","ETHUSD",1736517056209,4.13927,3240.7,3240.6,6.12847989]
["bitfinex","ETHUSD",1736517056620,4.13927,3240.7,3240.6,0.04263989]
["bitfinex","ETHUSD",1736517056904,4.18927,3240.7,3239.8,3.08661]
["bitfinex","ETHUSD",1736517057101,0.05,3240.7,3240.4,0.0075]
["bitfinex","ETHUSD",1736517057306,0.467,3240.8,3240.5,0.04269817]
["bitfinex","ETHUSD",1736517057522,0.467,3240.8,3240.1,0.015]
["bitfinex","ETHUSD",1736517057724,0.467,3240.8,3240.2,0.04287305]
["bitfinex","ETHUSD",1736517058023,0.467,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1736517058426,0.467,3240.8,3240.4,0.04275646]
["bitfinex","ETHUSD",1736517059102,0.467,3240.8,3239.7,1.5322]
["bitfinex","ETHUSD",1736517059103,4.13927,3240.6,3239.7,1.5322]
["bitfinex","ETHUSD",1736517059301,4.13927,3240.4,3239.5,3.08687]
["bitfinex","ETHUSD",1736517059601,3.08679,3239.7,3238.5,3.08775]
["bitfinex","ETHUSD",1736517059938,0.05,3239.5,3238.6,0.03961481]
["bitfinex","ETHUSD",1736517060239,7.22636,3239.3,3238.3,4.7108]
["bitfinex","ETHUSD",1736517060438,4.17786618,3239.2,3238.7,0.03955646]
["bitfinex","ETHUSD",1736517060664,3.81383562,3239.1,3238.0,3.41044968]
["bitfinex","ETHUSD",1736517060834,4.13927,3238.9,3238.8,0.03949811]
["bitfinex","ETHUSD",1736517061141,0.05,3238.6,3238.0,0.32217968]
["bitfinex","ETHUSD",1736517061325,4.13927,3238.5,3238.1,0.04036646]
["bitfinex","ETHUSD",1736517061528,0.03860212,3238.4,3238.1,0.04036646]
["bitfinex","ETHUSD",1736517061734,7.2274,3238.2,3238.1,0.04036646]
["bitfinex","ETHUSD",1736517062038,3.13823,3238.1,3238.0,0.32217968]
["bitfinex","ETHUSD",1736517062243,4.22788132,3238.1,3238.0,0.32217968]
["bitfinex","ETHUSD",1736517062400,4.18927,3238.1,3237.3,3.08899]
["bitfinex","ETHUSD",1736517062600,7.50666568,3239.4,3237.9,3.08842]
["bitfinex","ETHUSD",1736517062601,4.13927,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1736517062840,4.13927,3238.0,3237.7,3.08858]
["bitfinex","ETHUSD",1736517063039,4.13927,3238.0,3237.9,0.04048322]
["bitfinex","ETHUSD",1736517063353,0.05,3238.6,3237.9,3.0]
["bitfinex","ETHUSD",1736517063638,0.08859826,3239.1,3238.2,3.0881]
["bitfinex","ETHUSD",1736517063999,0.05,3239.1,3238.3,0.04024972]
["bitfinex","ETHUSD",1736517064449,0.05,3239.1,3237.7,0.01560722]
["bitfinex","ETHUSD",1736517064450,4.60627,3239.0,3238.7,3.08764]
["bitfinex","ETHUSD",1736517064612,4.13927,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736517064812,0.467,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736517065017,0.467,3239.6,3239.5,3.14143959]
["bitfinex","ETHUSD",1736517065276,0.467,3240.6,3239.6,0.015]
["bitfinex","ETHUSD",1736517065542,4.327,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1736517065707,4.327,3240.8,3240.7,3.125754]
["bitfinex","ETHUSD",1736517066110,4.327,3240.8,3240.7,0.040004]
["bitfinex","ETHUSD",1736517066318,4.327,3240.8,3240.2,3.08614]
["bitfinex","ETHUSD",1736517066528,4.327,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1736517066714,4.327,3240.8,3240.5,0.04012056]
["bitfinex","ETHUSD",1736517067030,0.03857075,3240.7,3239.2,4.03966568]
["bitfinex","ETHUSD",1736517067214,0.05,3240.6,3239.8,3.0866]
["bitfinex","ETHUSD",1736517067420,0.05,3240.6,3239.7,0.0075]
["bitfinex","ETHUSD",1736517067620,4.327,3240.8,3240.0,0.015]
["bitfinex","ETHUSD",1736517067849,4.327,3240.8,3240.0,3.0]
["bitfinex","ETHUSD",1736517067850,0.03857167,3240.7,3240.0,3.0]
["bitfinex","ETHUSD",1736517068142,0.03857167,3240.7,3239.5,4.71972]
["bitfinex","ETHUSD",1736517068143,0.03857167,3240.7,3240.1,0.04035374]
["bitfinex","ETHUSD",1736517068344,0.03857167,3240.7,3239.3,3.08708]
["bitfinex","ETHUSD",1736517068345,0.03857167,3240.7,3239.6,0.0075]
["bitfinex","ETHUSD",1736517068546,4.327,3240.8,3239.8,0.0075]
["bitfinex","ETHUSD",1736517068859,4.794,3240.8,3240.2,3.08618]
["bitfinex","ETHUSD",1736517069009,0.03857585,3240.7,3239.9,0.04047035]
["bitfinex","ETHUSD",1736517069345,0.55,3240.5,3238.7,4.03966568]
["bitfinex","ETHUSD",1736517069548,0.03858551,3240.4,3238.6,1.5199]
["bitfinex","ETHUSD",1736517069761,3.08635,3240.1,3239.0,3.08734]
["bitfinex","ETHUSD",1736517069973,0.08858955,3240.0,3238.8,3.08756]
["bitfinex","ETHUSD",1736517070191,3.63656,3239.9,3239.1,0.04093693]
["bitfinex","ETHUSD",1736517070496,3.63736,3239.1,3237.5,1.5006]
["bitfinex","ETHUSD",1736517070779,3.59300028,3239.0,3237.5,1.5006]
["bitfinex","ETHUSD",1736517070985,8.77,3238.9,3238.0,3.08832]
["bitfinex","ETHUSD",1736517071283,8.77,3238.9,3238.1,0.01561054]
["bitfinex","ETHUSD",1736517071421,0.50560005,3238.8,3238.1,0.04152049]
["bitfinex","ETHUSD",1736517071621,0.467,3238.8,3237.6,3.01561156]
["bitfinex","ETHUSD",1736517071821,8.80860005,3238.7,3238.2,0.04190521]
["bitfinex","ETHUSD",1736517072096,0.05,3238.5,3237.1,1.5006]
["bitfinex","ETHUSD",1736517072300,3.67654939,3238.4,3238.3,0.04184685]
["bitfinex","ETHUSD",1736517072592,3.08813,3238.2,3236.8,3.0]
["bitfinex","ETHUSD",1736517072718,2.14705633,3238.4,3236.3,3.08993]
["bitfinex","ETHUSD",1736517072719,3.13834,3238.0,3236.9,3.08933]
["bitfinex","ETHUSD",1736517073059,3.13834,3238.0,3237.0,0.04281051]
["bitfinex","ETHUSD",1736517073060,0.55,3237.7,3237.0,0.04281051]
["bitfinex","ETHUSD",1736517073263,3.089,3237.3,3236.1,3.09004]
["bitfinex","ETHUSD",1736517073438,9.58452338,3237.2,3236.2,3.0]
["bitfinex","ETHUSD",1736517073782,3.63919,3237.1,3236.2,0.04327793]
["bitfinex","ETHUSD",1736517073924,0.05,3236.9,3236.2,0.04327793]
["bitfinex","ETHUSD",1736517074126,0.05,3236.9,3236.5,3.08973]
["bitfinex","ETHUSD",1736517074476,8.77,3236.9,3236.3,0.04321949]
["bitfinex","ETHUSD",1736517074629,8.77,3236.9,3236.6,0.04304419]
["bitfinex","ETHUSD",1736517074829,0.03861866,3236.8,3236.6,0.04304419]
["bitfinex","ETHUSD",1736517075067,8.77,3236.9,3235.8,0.1677341]
["bitfinex","ETHUSD",1736517075224,8.77,3236.8,3235.8,3.1677341]
["bitfinex","ETHUSD",1736517075425,8.77,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736517075669,8.77,3237.1,3236.2,3.0]
["bitfinex","ETHUSD",1736517075819,8.77,3237.1,3236.7,0.04298577]
["bitfinex","ETHUSD",1736517075820,0.03861771,3237.0,3236.7,0.04298577]
["bitfinex","ETHUSD",1736517076023,11.85938,3236.9,3235.8,0.1677341]
["bitfinex","ETHUSD",1736517076261,0.05,3236.7,3235.8,0.1677341]
["bitfinex","ETHUSD",1736517076459,8.77,3236.6,3235.9,0.04345327]
["bitfinex","ETHUSD",1736517076878,0.03862634,3236.5,3235.8,0.1677341]
["bitfinex","ETHUSD",1736517077083,8.77,3236.6,3236.0,0.04339482]
["bitfinex","ETHUSD",1736517077437,8.77,3236.6,3235.9,0.04345327]
["bitfinex","ETHUSD",1736517077599,0.03862549,3236.5,3236.1,0.04333638]
["bitfinex","ETHUSD",1736517077797,8.77,3236.6,3236.2,3.09001]
["bitfinex","ETHUSD",1736517078016,8.77,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1736517078302,8.77,3236.6,3235.8,3.2581441]
["bitfinex","ETHUSD",1736517078303,8.82,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1736517078501,0.465,3237.5,3237.4,6.08889]
["bitfinex","ETHUSD",1736517078713,4.327,3238.0,3237.5,3.0]
["bitfinex","ETHUSD",1736517078846,4.327,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1736517079041,4.327,3238.0,3237.4,0.04257689]
["bitfinex","ETHUSD",1736517079401,4.327,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1736517079769,4.327,3238.0,3237.9,3.13070494]
["bitfinex","ETHUSD",1736517080474,4.327,3238.0,3237.9,6.13070494]
["bitfinex","ETHUSD",1736517080803,0.05,3239.3,3238.0,0.015]
["bitfinex","ETHUSD",1736517081094,9.235,3239.2,3238.4,3.08793]
["bitfinex","ETHUSD",1736517081319,9.235,3239.2,3238.1,0.04247521]
["bitfinex","ETHUSD",1736517081320,10.472208,3239.2,3238.1,0.04247521]
["bitfinex","ETHUSD",1736517081483,9.235,3239.2,3238.5,3.12996483]
["bitfinex","ETHUSD",1736517081662,0.465,3239.1,3238.2,0.02310246]
["bitfinex","ETHUSD",1736517082028,0.038597,3239.0,3238.2,3.08807]
["bitfinex","ETHUSD",1736517082165,0.465,3239.1,3238.3,0.04277199]
["bitfinex","ETHUSD",1736517082476,0.03860189,3239.0,3238.0,0.0075]
["bitfinex","ETHUSD",1736517082674,0.03860189,3239.0,3237.9,3.0]
["bitfinex","ETHUSD",1736517082859,0.465,3239.1,3238.4,3.08793]
["bitfinex","ETHUSD",1736517083501,0.465,3239.1,3238.5,0.04249322]
["bitfinex","ETHUSD",1736517083702,9.235,3239.1,3238.5,0.04249322]
["bitfinex","ETHUSD",1736517084018,0.465,3239.0,3238.8,3.08753]
["bitfinex","ETHUSD",1736517084220,0.465,3239.0,3238.6,3.13013929]
["bitfinex","ETHUSD",1736517084423,0.03859588,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1736517084581,8.77,3238.8,3237.4,7.12850568]
["bitfinex","ETHUSD",1736517084780,0.03860079,3238.7,3237.7,3.08857]
["bitfinex","ETHUSD",1736517085004,0.05,3238.6,3237.7,3.08857]
["bitfinex","ETHUSD",1736517085229,0.55,3238.4,3237.1,1.5737]
["bitfinex","ETHUSD",1736517085507,8.77,3238.2,3236.6,4.62948]
["bitfinex","ETHUSD",1736517085664,8.77,3238.0,3236.9,3.08928]
["bitfinex","ETHUSD",1736517085865,8.77,3237.7,3236.1,1.5399]
["bitfinex","ETHUSD",1736517086168,0.50361739,3237.6,3236.2,3.09004]
["bitfinex","ETHUSD",1736517086361,0.465,3237.6,3237.2,3.08906]
["bitfinex","ETHUSD",1736517086889,0.465,3237.6,3236.6,3.0075]
["bitfinex","ETHUSD",1736517086890,9.235,3237.6,3237.4,3.08889]
["bitfinex","ETHUSD",1736517087069,8.77,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1736517087425,0.465,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1736517087636,4.6729721,3239.8,3237.8,3.08846]
["bitfinex","ETHUSD",1736517087637,0.465,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1736517087923,8.77,3238.8,3237.8,3.0075]
["bitfinex","ETHUSD",1736517087924,8.77,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1736517088227,8.77,3238.8,3238.1,1.5399]
["bitfinex","ETHUSD",1736517088403,8.77,3238.8,3237.7,1.5969]
["bitfinex","ETHUSD",1736517088564,8.77,3238.8,3237.8,0.17544]
["bitfinex","ETHUSD",1736517088760,0.50359771,3238.7,3238.0,3.08831]
["bitfinex","ETHUSD",1736517088965,0.465,3238.7,3237.8,3.10412155]
["bitfinex","ETHUSD",1736517089227,0.465,3238.7,3237.8,0.01561155]
["bitfinex","ETHUSD",1736517089524,0.03859769,3238.6,3238.2,3.08805]
["bitfinex","ETHUSD",1736517089695,8.77,3238.8,3238.2,3.08805]
["bitfinex","ETHUSD",1736517089905,8.77,3238.8,3238.3,0.04241384]
["bitfinex","ETHUSD",1736517089906,0.05,3238.6,3238.3,0.04241384]
["bitfinex","ETHUSD",1736517090102,8.80860592,3238.5,3238.3,0.04241384]
["bitfinex","ETHUSD",1736517090303,3.08812,3238.3,3237.3,3.08892]
["bitfinex","ETHUSD",1736517090508,3.08812,3238.3,3237.0,3.08925]
["bitfinex","ETHUSD",1736517090509,0.55,3238.1,3237.0,3.08925]
["bitfinex","ETHUSD",1736517090678,0.55,3237.9,3237.4,0.04293929]
["bitfinex","ETHUSD",1736517090875,8.77,3237.7,3236.3,3.08994]
["bitfinex","ETHUSD",1736517091080,0.05,3237.5,3236.4,0.01564634]
["bitfinex","ETHUSD",1736517091334,8.77,3237.4,3236.5,0.0075]
["bitfinex","ETHUSD",1736517091636,8.77,3237.4,3236.7,3.08948]
["bitfinex","ETHUSD",1736517091637,0.50361428,3237.3,3236.7,3.08948]
["bitfinex","ETHUSD",1736517091998,0.50361428,3237.3,3236.8,0.04376305]
["bitfinex","ETHUSD",1736517092335,8.77,3237.2,3236.8,0.04376305]
["bitfinex","ETHUSD",1736517092539,0.50361428,3237.3,3235.8,0.1677341]
["bitfinex","ETHUSD",1736517092540,8.77,3237.0,3235.8,0.1677341]
["bitfinex","ETHUSD",1736517092763,3.17802811,3236.9,3235.9,3.09029]
["bitfinex","ETHUSD",1736517092973,8.77,3236.8,3235.8,0.1677341]
["bitfinex","ETHUSD",1736517093105,0.55,3236.6,3236.0,0.04318731]
["bitfinex","ETHUSD",1736517093460,0.55,3236.6,3236.1,0.04312887]
["bitfinex","ETHUSD",1736517093620,3.69033,3235.9,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517093952,1.065,3235.9,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517094173,0.515,3235.9,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517094639,0.515,3235.9,3235.8,0.20272956]
["bitfinex","ETHUSD",1736517094826,0.515,3235.9,3235.8,3.29314956]
["bitfinex","ETHUSD",1736517094827,0.465,3235.9,3235.8,3.29314956]
["bitfinex","ETHUSD",1736517095038,0.465,3235.9,3235.8,0.20272956]
["bitfinex","ETHUSD",1736517095618,0.465,3235.9,3235.8,3.29314956]
["bitfinex","ETHUSD",1736517095941,0.465,3235.9,3235.8,0.20272956]
["bitfinex","ETHUSD",1736517096516,0.465,3235.9,3235.8,0.21022956]
["bitfinex","ETHUSD",1736517096770,0.465,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1736517097116,0.465,3236.0,3235.9,0.04180814]
["bitfinex","ETHUSD",1736517097870,0.465,3236.0,3235.9,3.13213814]
["bitfinex","ETHUSD",1736517098655,0.465,3236.0,3235.9,6.13963814]
["bitfinex","ETHUSD",1736517098854,0.465,3236.0,3235.9,6.14713814]
["bitfinex","ETHUSD",1736517099042,0.466,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736517099246,13.1,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1736517099557,13.566,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1736517099715,13.566,3237.3,3236.7,1.68214063]
["bitfinex","ETHUSD",1736517100089,0.03861452,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736517100290,1.39907597,3237.2,3236.3,3.08992]
["bitfinex","ETHUSD",1736517100589,0.05,3237.0,3236.0,3.0075]
["bitfinex","ETHUSD",1736517100896,8.82,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1736517101056,8.77,3237.0,3236.4,0.01564988]
["bitfinex","ETHUSD",1736517101277,8.77,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1736517101565,4.33,3237.3,3236.8,0.015]
["bitfinex","ETHUSD",1736517101802,4.33,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1736517102470,4.33,3237.3,3237.2,0.04148804]
["bitfinex","ETHUSD",1736517102670,4.33,3237.3,3236.6,1.6034]
["bitfinex","ETHUSD",1736517102859,4.33,3237.3,3237.2,0.04010031]
["bitfinex","ETHUSD",1736517103060,4.33,3237.3,3236.7,3.0]
["bitfinex","ETHUSD",1736517103259,0.03861681,3237.2,3236.2,1.5945]
["bitfinex","ETHUSD",1736517103556,4.33,3237.3,3236.7,3.0075]
["bitfinex","ETHUSD",1736517103797,4.33,3237.3,3236.5,0.0075]
["bitfinex","ETHUSD",1736517103798,4.33,3237.3,3236.6,3.015]
["bitfinex","ETHUSD",1736517103982,4.33,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1736517104587,4.33,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1736517104788,0.08861463,3237.2,3236.4,3.08981]
["bitfinex","ETHUSD",1736517105014,8.77,3237.1,3236.1,3.09008]
["bitfinex","ETHUSD",1736517105211,0.03862454,3237.0,3235.5,1.577]
["bitfinex","ETHUSD",1736517105419,3.08989,3236.4,3236.2,0.04068028]
["bitfinex","ETHUSD",1736517105621,8.8086321,3236.3,3234.7,4.45779883]
["bitfinex","ETHUSD",1736517105912,0.515,3236.2,3234.6,4.66847]
["bitfinex","ETHUSD",1736517106126,8.77,3236.0,3234.6,4.66847]
["bitfinex","ETHUSD",1736517106324,3.6789695,3235.9,3234.7,3.09143]
["bitfinex","ETHUSD",1736517106617,0.05,3235.9,3234.8,0.01567597]
["bitfinex","ETHUSD",1736517106822,0.05,3235.9,3234.9,3.09123]
["bitfinex","ETHUSD",1736517107118,0.05,3235.9,3235.0,0.015675]
["bitfinex","ETHUSD",1736517107411,0.05,3235.9,3235.6,3.0906]
["bitfinex","ETHUSD",1736517107665,0.465,3236.2,3235.4,3.09076]
["bitfinex","ETHUSD",1736517107816,0.05,3236.7,3235.8,0.20177705]
["bitfinex","ETHUSD",1736517108121,9.234,3237.0,3236.8,3.08938]
["bitfinex","ETHUSD",1736517108274,0.464,3237.0,3236.9,3.09687]
["bitfinex","ETHUSD",1736517108476,0.464,3237.0,3236.9,3.12964128]
["bitfinex","ETHUSD",1736517109013,8.77,3237.7,3236.9,3.04027128]
["bitfinex","ETHUSD",1736517109210,0.464,3237.7,3237.2,3.08904]
["bitfinex","ETHUSD",1736517109373,0.464,3237.7,3236.9,0.04027128]
["bitfinex","ETHUSD",1736517109574,0.464,3237.7,3237.2,3.089]
["bitfinex","ETHUSD",1736517109824,9.234,3237.7,3237.3,0.04003764]
["bitfinex","ETHUSD",1736517110229,10.1624,3237.7,3235.9,4.03966568]
["bitfinex","ETHUSD",1736517110435,8.80861231,3237.6,3235.8,3.25122297]
["bitfinex","ETHUSD",1736517110610,8.77,3237.5,3237.4,0.03997924]
["bitfinex","ETHUSD",1736517110771,0.464,3237.5,3236.7,0.01563633]
["bitfinex","ETHUSD",1736517110971,0.464,3237.5,3237.2,0.0075]
["bitfinex","ETHUSD",1736517111215,8.77,3237.9,3237.3,0.04001206]
["bitfinex","ETHUSD",1736517111423,8.77,3237.9,3237.7,3.08859]
["bitfinex","ETHUSD",1736517111810,8.77,3237.9,3237.6,3.08866]
["bitfinex","ETHUSD",1736517112013,8.77,3237.9,3237.8,0.03966041]
["bitfinex","ETHUSD",1736517112214,8.77,3237.9,3237.7,0.0397188]
["bitfinex","ETHUSD",1736517112420,0.03860764,3237.8,3237.3,3.08895]
["bitfinex","ETHUSD",1736517112711,0.03860764,3237.8,3236.9,4.6501]
["bitfinex","ETHUSD",1736517112712,8.77,3237.8,3237.2,0.0075]
["bitfinex","ETHUSD",1736517112897,8.77,3237.9,3237.6,3.08862]
["bitfinex","ETHUSD",1736517113100,8.77,3238.0,3237.7,0.0075]
["bitfinex","ETHUSD",1736517113433,4.331,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1736517113728,0.464,3238.7,3237.9,1.5946]
["bitfinex","ETHUSD",1736517114111,0.464,3238.7,3237.0,1.5684]
["bitfinex","ETHUSD",1736517114112,0.03859775,3238.6,3237.0,1.5684]
["bitfinex","ETHUSD",1736517114444,11.89634775,3238.6,3237.5,3.08878]
["bitfinex","ETHUSD",1736517114743,3.08815,3238.2,3236.5,1.6291]
["bitfinex","ETHUSD",1736517114943,8.80861178,3238.1,3237.2,3.08904]
["bitfinex","ETHUSD",1736517115245,0.05,3238.4,3237.2,3.08904]
["bitfinex","ETHUSD",1736517115246,8.77,3238.2,3237.2,3.08905]
["bitfinex","ETHUSD",1736517115443,8.77,3237.9,3236.9,3.0893]
["bitfinex","ETHUSD",1736517115739,0.03861416,3237.8,3236.9,3.0893]
["bitfinex","ETHUSD",1736517115943,8.77,3237.9,3237.1,3.08915]
["bitfinex","ETHUSD",1736517116251,8.77,3238.3,3237.3,3.0889]
["bitfinex","ETHUSD",1736517116431,8.77,3238.1,3236.6,3.08959]
["bitfinex","ETHUSD",1736517116632,8.77,3238.1,3236.7,0.01563823]
["bitfinex","ETHUSD",1736517116820,0.03861412,3238.0,3237.0,3.08919]
["bitfinex","ETHUSD",1736517117141,8.77,3238.1,3237.1,0.01563489]
["bitfinex","ETHUSD",1736517117346,8.77,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1736517117529,8.77,3237.9,3237.5,3.08879]
["bitfinex","ETHUSD",1736517117848,0.464,3237.8,3237.7,3.08855]
["bitfinex","ETHUSD",1736517119247,0.464,3237.8,3237.5,0.01562099]
["bitfinex","ETHUSD",1736517119248,9.234,3237.8,3236.3,3.08994]
["bitfinex","ETHUSD",1736517119448,8.80860936,3237.7,3236.9,3.08929]
["bitfinex","ETHUSD",1736517119747,0.05,3237.6,3236.6,3.08963]
["bitfinex","ETHUSD",1736517119945,9.32,3237.5,3237.0,0.03660336]
["bitfinex","ETHUSD",1736517120188,0.55,3237.2,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517120301,9.32,3236.8,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517120506,9.32,3236.8,3235.9,0.0360776]
["bitfinex","ETHUSD",1736517120507,3.08994,3236.4,3235.9,0.0360776]
["bitfinex","ETHUSD",1736517120706,9.37,3236.2,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517120902,0.03863705,3236.1,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517121212,8.77,3236.0,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517121545,11.89896609,3235.9,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517121856,13.65022661,3235.9,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517122608,8.82,3235.9,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517123107,8.82,3235.9,3235.8,0.19475958]
["bitfinex","ETHUSD",1736517123307,12.46033,3235.9,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517123950,8.82,3235.9,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517124813,0.05,3236.4,3235.8,3.25128297]
["bitfinex","ETHUSD",1736517125033,0.464,3236.3,3235.8,0.19475958]
["bitfinex","ETHUSD",1736517125232,0.464,3236.2,3235.8,0.19475958]
["bitfinex","ETHUSD",1736517125517,0.464,3236.2,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517125832,0.464,3236.2,3235.8,0.17653124]
["bitfinex","ETHUSD",1736517126162,0.464,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736517126368,0.464,3236.2,3235.9,0.03383816]
["bitfinex","ETHUSD",1736517126616,0.464,3236.2,3236.1,0.03372126]
["bitfinex","ETHUSD",1736517126794,0.464,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736517127155,0.464,3236.2,3236.1,3.12385126]
["bitfinex","ETHUSD",1736517127490,0.464,3236.2,3236.1,6.13885126]
["bitfinex","ETHUSD",1736517127651,0.464,3236.6,3236.2,3.015]
["bitfinex","ETHUSD",1736517127856,0.464,3236.6,3236.2,3.09002]
["bitfinex","ETHUSD",1736517128053,0.464,3236.6,3236.3,0.03436967]
["bitfinex","ETHUSD",1736517128266,0.464,3236.6,3236.1,3.15625]
["bitfinex","ETHUSD",1736517128478,0.464,3236.6,3236.4,0.03431124]
["bitfinex","ETHUSD",1736517128647,0.464,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1736517128893,0.464,3236.6,3236.5,6.12389646]
["bitfinex","ETHUSD",1736517129272,0.464,3236.6,3236.5,0.03414646]
["bitfinex","ETHUSD",1736517129457,0.464,3236.6,3236.1,3.09012]
["bitfinex","ETHUSD",1736517129652,0.464,3236.6,3236.5,0.03414646]
["bitfinex","ETHUSD",1736517129954,0.514,3236.6,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517130242,8.77,3236.4,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517130368,0.514,3236.6,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517130369,0.55,3236.2,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517130692,12.41033,3235.9,3235.8,0.16086297]
["bitfinex","ETHUSD",1736517131496,3.09089,3235.4,3234.3,3.09182]
["bitfinex","ETHUSD",1736517131802,3.09089,3235.4,3233.2,3.09289]
["bitfinex","ETHUSD",1736517131803,0.05,3234.8,3232.6,1.6243]
["bitfinex","ETHUSD",1736517132117,0.55,3234.5,3233.5,3.0926]
["bitfinex","ETHUSD",1736517132255,8.8086567,3234.4,3233.5,3.0926]
["bitfinex","ETHUSD",1736517132454,8.8086567,3234.4,3233.3,3.09277]
["bitfinex","ETHUSD",1736517132455,0.05,3234.2,3233.3,3.09277]
["bitfinex","ETHUSD",1736517132713,0.05,3234.2,3232.7,3.09338]
["bitfinex","ETHUSD",1736517132714,0.05,3234.6,3233.5,1.551]
["bitfinex","ETHUSD",1736517132899,0.464,3234.5,3234.2,3.09188]
["bitfinex","ETHUSD",1736517133193,0.464,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1736517133359,0.464,3234.5,3234.2,3.09192]
["bitfinex","ETHUSD",1736517133693,0.464,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1736517133894,0.464,3234.5,3234.4,6.09176]
["bitfinex","ETHUSD",1736517134312,0.464,3234.5,3233.8,3.0923]
["bitfinex","ETHUSD",1736517134471,0.464,3234.5,3233.9,0.01571271]
["bitfinex","ETHUSD",1736517134668,0.464,3234.5,3233.9,3.10788457]
["bitfinex","ETHUSD",1736517134872,0.03864656,3234.4,3234.0,0.03492192]
["bitfinex","ETHUSD",1736517135067,0.03864656,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1736517135322,1.014,3234.5,3234.1,0.0348634]
["bitfinex","ETHUSD",1736517135630,8.77,3234.0,3232.6,1.5231]
["bitfinex","ETHUSD",1736517135768,8.77,3234.0,3233.0,3.0]
["bitfinex","ETHUSD",1736517136086,3.09238,3233.8,3232.8,3.09321]
["bitfinex","ETHUSD",1736517136287,8.82,3233.6,3232.5,0.1677341]
["bitfinex","ETHUSD",1736517136466,0.0386657,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1736517136667,8.82,3233.6,3233.1,3.09291]
["bitfinex","ETHUSD",1736517136993,0.03866186,3233.5,3232.5,0.1677341]
["bitfinex","ETHUSD",1736517137335,0.462,3233.4,3232.5,0.1677341]
["bitfinex","ETHUSD",1736517137475,8.80866569,3233.3,3232.5,0.1677341]
["bitfinex","ETHUSD",1736517137674,0.03866719,3233.2,3232.5,0.1677341]
["bitfinex","ETHUSD",1736517137874,0.462,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1736517138097,6.34086,3235.4,3233.2,3.01572706]
["bitfinex","ETHUSD",1736517138098,0.462,3234.3,3233.2,3.01572706]
["bitfinex","ETHUSD",1736517138389,0.462,3234.3,3233.3,3.09281]
["bitfinex","ETHUSD",1736517138590,0.462,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1736517138965,0.462,3234.2,3234.1,3.09204]
["bitfinex","ETHUSD",1736517139538,0.462,3234.2,3233.9,3.09222]
["bitfinex","ETHUSD",1736517139811,0.462,3234.2,3233.4,3.09271]
["bitfinex","ETHUSD",1736517140006,0.03865455,3234.1,3233.1,3.093]
["bitfinex","ETHUSD",1736517140219,3.09215,3234.0,3233.0,3.09303]
["bitfinex","ETHUSD",1736517140527,8.80866291,3233.9,3232.5,0.1677341]
["bitfinex","ETHUSD",1736517140826,0.512,3234.2,3232.5,0.1677341]
["bitfinex","ETHUSD",1736517140827,9.65086629,3233.8,3232.5,0.1677341]
["bitfinex","ETHUSD",1736517141030,0.03866168,3233.7,3233.0,3.09301]
["bitfinex","ETHUSD",1736517141234,0.462,3233.7,3233.1,0.01573184]
["bitfinex","ETHUSD",1736517141389,0.462,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1736517142694,0.05,3234.6,3233.3,4.59724]
["bitfinex","ETHUSD",1736517142695,0.03865341,3234.0,3233.7,3.09242]
["bitfinex","ETHUSD",1736517142894,0.462,3233.9,3233.0,3.09309]
["bitfinex","ETHUSD",1736517143189,0.462,3233.9,3233.2,3.09288]
["bitfinex","ETHUSD",1736517143403,0.462,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1736517144032,0.61527597,3235.3,3233.5,3.09262]
["bitfinex","ETHUSD",1736517144202,0.05,3235.2,3234.2,4.6555]
["bitfinex","ETHUSD",1736517144415,0.05,3235.2,3234.7,3.0914]
["bitfinex","ETHUSD",1736517144753,0.462,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1736517145035,0.512,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736517145189,0.05,3236.2,3235.3,1.5551]
["bitfinex","ETHUSD",1736517145393,0.462,3236.3,3235.4,0.01566971]
["bitfinex","ETHUSD",1736517145639,0.462,3236.3,3235.6,3.09056]
["bitfinex","ETHUSD",1736517145926,0.462,3236.3,3235.9,3.0903]
["bitfinex","ETHUSD",1736517146138,8.77,3236.7,3235.5,0.0075]
["bitfinex","ETHUSD",1736517146302,0.462,3236.6,3236.4,3.08983]
["bitfinex","ETHUSD",1736517146492,0.462,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1736517146928,4.384,3237.4,3236.5,3.08975]
["bitfinex","ETHUSD",1736517146929,4.796,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1736517147132,4.334,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1736517147535,4.334,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1736517147704,4.334,3237.4,3236.9,3.10493572]
["bitfinex","ETHUSD",1736517147903,4.334,3237.4,3236.2,1.593]
["bitfinex","ETHUSD",1736517147904,0.03861214,3237.3,3236.2,1.593]
["bitfinex","ETHUSD",1736517148104,0.03861214,3237.3,3236.2,4.68299]
["bitfinex","ETHUSD",1736517148308,3.13909,3237.2,3235.3,4.6839]
["bitfinex","ETHUSD",1736517148536,8.80862337,3237.1,3236.3,3.08992]
["bitfinex","ETHUSD",1736517148843,0.05,3237.2,3235.7,0.03065543]
["bitfinex","ETHUSD",1736517149045,4.334,3237.4,3235.7,0.03065543]
["bitfinex","ETHUSD",1736517149227,0.05,3238.4,3235.7,0.03065543]
["bitfinex","ETHUSD",1736517149228,9.232,3238.2,3236.7,3.08956]
["bitfinex","ETHUSD",1736517149410,8.77,3238.1,3236.8,3.04986405]
["bitfinex","ETHUSD",1736517149733,8.77,3238.0,3236.8,3.04986405]
["bitfinex","ETHUSD",1736517149954,0.05,3238.4,3237.0,4.5147]
["bitfinex","ETHUSD",1736517150111,0.462,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1736517150296,0.462,3238.1,3237.3,3.08899]
["bitfinex","ETHUSD",1736517150639,0.462,3238.1,3237.7,3.08854]
["bitfinex","ETHUSD",1736517150799,0.462,3238.1,3237.4,3.08884]
["bitfinex","ETHUSD",1736517151135,0.462,3238.0,3237.2,3.0]
["bitfinex","ETHUSD",1736517151347,0.462,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1736517151542,0.05,3238.4,3237.9,3.08842]
["bitfinex","ETHUSD",1736517151744,0.462,3238.3,3238.2,3.0881]
["bitfinex","ETHUSD",1736517152046,0.462,3238.4,3237.9,0.03301283]
["bitfinex","ETHUSD",1736517152249,0.462,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1736517152776,0.462,3238.4,3238.3,3.12075718]
["bitfinex","ETHUSD",1736517153269,0.462,3238.4,3238.3,0.03271718]
["bitfinex","ETHUSD",1736517153550,0.462,3238.4,3237.9,1.6609]
["bitfinex","ETHUSD",1736517153705,8.77,3239.2,3238.5,3.08779]
["bitfinex","ETHUSD",1736517153900,0.462,3238.9,3237.3,1.5553]
["bitfinex","ETHUSD",1736517154107,0.462,3238.9,3238.6,0.0325296]
["bitfinex","ETHUSD",1736517154308,0.462,3238.9,3237.5,3.08873]
["bitfinex","ETHUSD",1736517154309,0.462,3238.9,3238.5,3.08783]
["bitfinex","ETHUSD",1736517154507,0.05,3239.3,3238.3,3.0]
["bitfinex","ETHUSD",1736517154704,0.05,3240.2,3238.9,1.6577]
["bitfinex","ETHUSD",1736517154941,0.462,3240.4,3240.0,3.08636]
["bitfinex","ETHUSD",1736517155446,0.462,3240.4,3239.6,0.01557005]
["bitfinex","ETHUSD",1736517155447,3.08557,3240.9,3239.7,1.5751]
["bitfinex","ETHUSD",1736517155649,3.08557,3240.9,3239.0,3.08737]
["bitfinex","ETHUSD",1736517155650,2.37946188,3242.8,3241.9,0.64]
["bitfinex","ETHUSD",1736517155804,2.37946188,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736517156149,0.05,3243.8,3243.3,0.25]
["bitfinex","ETHUSD",1736517156335,0.05,3243.8,3243.7,0.25]
["bitfinex","ETHUSD",1736517156565,0.05,3244.3,3243.4,0.03691631]
["bitfinex","ETHUSD",1736517156729,0.05,3244.3,3243.3,3.33322]
["bitfinex","ETHUSD",1736517156730,3.13235,3244.3,3243.7,0.03362179]
["bitfinex","ETHUSD",1736517156924,3.08252,3244.1,3243.3,0.25]
["bitfinex","ETHUSD",1736517157138,3.08252,3244.1,3242.3,1.5751]
["bitfinex","ETHUSD",1736517157139,0.313235,3244.2,3243.1,0.25]
["bitfinex","ETHUSD",1736517157324,0.05,3243.9,3242.9,0.25]
["bitfinex","ETHUSD",1736517157524,0.05,3243.7,3242.4,0.25]
["bitfinex","ETHUSD",1736517157781,0.25,3243.2,3242.4,0.25]
["bitfinex","ETHUSD",1736517157937,0.05,3242.6,3240.9,1.629]
["bitfinex","ETHUSD",1736517158137,0.088556,3242.6,3240.9,1.629]
["bitfinex","ETHUSD",1736517158351,0.55,3242.3,3240.4,3.0]
["bitfinex","ETHUSD",1736517158526,0.55,3242.1,3241.2,3.08526]
["bitfinex","ETHUSD",1736517158732,0.05,3242.4,3241.0,3.08543]
["bitfinex","ETHUSD",1736517158933,0.05,3242.4,3240.8,3.0]
["bitfinex","ETHUSD",1736517159172,0.03856351,3242.3,3241.0,3.0]
["bitfinex","ETHUSD",1736517159329,0.55,3242.1,3241.0,0.01553577]
["bitfinex","ETHUSD",1736517159666,0.55,3242.1,3240.2,1.6499]
["bitfinex","ETHUSD",1736517159667,9.32,3241.9,3240.7,3.08569]
["bitfinex","ETHUSD",1736517159866,0.05,3241.6,3240.2,1.6499]
["bitfinex","ETHUSD",1736517160165,0.50057318,3241.5,3240.3,3.08607]
["bitfinex","ETHUSD",1736517160370,0.462,3241.5,3240.4,0.0155529]
["bitfinex","ETHUSD",1736517160539,9.27056897,3241.5,3240.2,3.0]
["bitfinex","ETHUSD",1736517160865,0.462,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1736517161165,8.77,3241.5,3241.3,3.0851]
["bitfinex","ETHUSD",1736517161387,4.329,3241.8,3241.3,3.08518]
["bitfinex","ETHUSD",1736517161689,4.329,3241.8,3240.8,1.6638]
["bitfinex","ETHUSD",1736517161892,4.329,3241.8,3241.4,3.08505]
["bitfinex","ETHUSD",1736517162031,4.329,3241.8,3240.8,1.6638]
["bitfinex","ETHUSD",1736517162392,4.791,3241.8,3241.6,3.08487]
["bitfinex","ETHUSD",1736517163045,4.791,3241.8,3241.1,0.01552908]
["bitfinex","ETHUSD",1736517163241,4.791,3241.8,3241.5,3.08497]
["bitfinex","ETHUSD",1736517163642,4.791,3241.8,3241.1,0.01552908]
["bitfinex","ETHUSD",1736517163643,4.791,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1736517164494,4.791,3241.8,3241.0,7.12506568]
["bitfinex","ETHUSD",1736517164696,4.791,3241.8,3241.0,4.03966568]
["bitfinex","ETHUSD",1736517164991,13.561,3241.8,3240.6,3.08583]
["bitfinex","ETHUSD",1736517165153,4.329,3241.8,3241.0,7.12512568]
["bitfinex","ETHUSD",1736517165350,0.462,3241.8,3241.7,3.0923]
["bitfinex","ETHUSD",1736517165593,0.462,3242.5,3242.1,3.0844]
["bitfinex","ETHUSD",1736517165894,0.03855053,3242.4,3241.8,4.73981]
["bitfinex","ETHUSD",1736517166193,0.03855053,3242.4,3241.6,3.0]
["bitfinex","ETHUSD",1736517166395,0.462,3242.5,3241.7,0.01552322]
["bitfinex","ETHUSD",1736517166605,0.462,3242.5,3241.8,3.08462]
["bitfinex","ETHUSD",1736517166766,0.58855589,3242.4,3241.3,4.74417]
["bitfinex","ETHUSD",1736517166977,0.58855589,3242.4,3240.8,3.08562]
["bitfinex","ETHUSD",1736517166978,0.05,3242.3,3240.9,3.0]
["bitfinex","ETHUSD",1736517167165,8.77,3242.1,3240.8,1.5293]
["bitfinex","ETHUSD",1736517167367,0.58856608,3242.0,3240.8,1.5293]
["bitfinex","ETHUSD",1736517167580,0.55,3242.0,3241.0,3.08543]
["bitfinex","ETHUSD",1736517168201,1.52056647,3242.0,3240.8,1.5293]
["bitfinex","ETHUSD",1736517168402,3.08518,3241.3,3240.1,4.59909]
["bitfinex","ETHUSD",1736517168601,8.77,3241.0,3240.8,3.08562]
["bitfinex","ETHUSD",1736517168763,0.46,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736517169096,0.51,3242.6,3240.9,0.0075]
["bitfinex","ETHUSD",1736517169298,8.77,3242.5,3242.1,3.08437]
["bitfinex","ETHUSD",1736517169502,0.03855117,3242.4,3241.8,3.08465]
["bitfinex","ETHUSD",1736517170093,8.77,3242.5,3241.4,3.08507]
["bitfinex","ETHUSD",1736517170094,0.46,3242.6,3241.9,0.01552291]
["bitfinex","ETHUSD",1736517170263,8.77,3242.5,3241.5,3.0]
["bitfinex","ETHUSD",1736517170459,0.03855542,3242.4,3241.5,3.08492]
["bitfinex","ETHUSD",1736517170703,8.77,3242.5,3241.6,0.0155244]
["bitfinex","ETHUSD",1736517170903,8.77,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1736517171060,8.77,3242.5,3241.9,3.08456]
["bitfinex","ETHUSD",1736517171463,8.77,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1736517171671,8.77,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1736517171874,0.46,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1736517172074,9.23,3242.5,3242.2,3.0843]
["bitfinex","ETHUSD",1736517172275,0.46,3242.4,3241.8,0.01551482]
["bitfinex","ETHUSD",1736517172610,0.46,3242.4,3242.3,3.08419]
["bitfinex","ETHUSD",1736517173115,8.77,3242.9,3242.0,0.01551483]
["bitfinex","ETHUSD",1736517173292,9.23,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1736517173608,0.46,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1736517174602,7.22874,3244.8,3243.0,1.5496]
["bitfinex","ETHUSD",1736517174817,0.61246046,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1736517175518,7.22874,3245.6,3244.8,3.08185]
["bitfinex","ETHUSD",1736517175675,0.46,3246.1,3245.2,3.08139]
["bitfinex","ETHUSD",1736517175877,0.46,3246.1,3244.9,3.08169]
["bitfinex","ETHUSD",1736517176213,7.22874,3245.6,3244.7,3.08194]
["bitfinex","ETHUSD",1736517176419,0.81269415,3245.5,3244.5,3.08204]
["bitfinex","ETHUSD",1736517176624,0.55,3245.2,3243.9,3.0]
["bitfinex","ETHUSD",1736517176828,7.25178674,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1736517177025,7.22874,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1736517177226,7.22874,3244.9,3243.8,1.6561]
["bitfinex","ETHUSD",1736517177523,7.71178674,3244.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736517177692,7.68874,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1736517178030,7.68874,3244.8,3244.1,3.08249]
["bitfinex","ETHUSD",1736517178398,0.55,3244.5,3243.6,3.08294]
["bitfinex","ETHUSD",1736517178721,0.55,3244.5,3242.9,1.6221]
["bitfinex","ETHUSD",1736517178722,7.22874,3244.2,3243.0,3.0835]
["bitfinex","ETHUSD",1736517179027,0.55,3243.9,3243.1,3.08337]
["bitfinex","ETHUSD",1736517179226,0.02304674,3243.8,3242.5,3.08395]
["bitfinex","ETHUSD",1736517179427,0.02304674,3243.8,3242.8,3.08374]
["bitfinex","ETHUSD",1736517179428,7.27874,3243.5,3242.8,3.08374]
["bitfinex","ETHUSD",1736517179602,7.22874,3243.2,3242.5,3.08394]
["bitfinex","ETHUSD",1736517179798,7.22874,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1736517180113,7.22874,3243.0,3242.8,3.08371]
["bitfinex","ETHUSD",1736517180287,7.22874,3243.0,3242.5,0.03083621]
["bitfinex","ETHUSD",1736517180488,7.22874,3242.8,3242.1,3.08436]
["bitfinex","ETHUSD",1736517180689,7.22874,3242.8,3242.5,3.08395]
["bitfinex","ETHUSD",1736517180890,7.22874,3242.7,3242.0,0.03083956]
["bitfinex","ETHUSD",1736517181121,7.22874,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1736517181425,9.23,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1736517181595,8.77,3243.3,3242.5,6.084]
["bitfinex","ETHUSD",1736517181800,0.02304674,3243.2,3242.6,3.08389]
["bitfinex","ETHUSD",1736517181998,8.77,3243.1,3242.5,3.084]
["bitfinex","ETHUSD",1736517182230,8.77,3242.9,3242.2,0.03083882]
["bitfinex","ETHUSD",1736517182388,8.77,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1736517182589,9.23,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1736517182789,8.77,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1736517182994,8.77,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736517183927,8.77,3243.9,3242.4,0.0075]
["bitfinex","ETHUSD",1736517183928,8.77,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1736517184100,8.77,3243.9,3243.7,3.08288]
["bitfinex","ETHUSD",1736517184491,8.77,3243.9,3243.4,3.08311]
["bitfinex","ETHUSD",1736517184705,8.77,3243.7,3243.0,4.69081]
["bitfinex","ETHUSD",1736517184899,8.77,3244.0,3243.1,3.0]
["bitfinex","ETHUSD",1736517185141,8.77,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1736517185292,0.46,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1736517185293,8.77,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1736517185827,8.77,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1736517186034,8.77,3244.9,3244.4,3.08214]
["bitfinex","ETHUSD",1736517186332,0.46,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1736517186931,0.46,3244.4,3244.0,1.5245]
["bitfinex","ETHUSD",1736517187233,0.05,3245.1,3243.7,3.08281]
["bitfinex","ETHUSD",1736517187234,8.77,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1736517188249,4.1e-06,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1736517189293,4.1e-06,3245.7,3245.6,3.08859]
["bitfinex","ETHUSD",1736517189525,4.1e-06,3245.7,3245.6,7.68019584]
["bitfinex","ETHUSD",1736517189834,4.1e-06,3245.7,3245.6,7.64939]
["bitfinex","ETHUSD",1736517190036,8.77,3247.5,3246.4,0.015]
["bitfinex","ETHUSD",1736517190195,8.77,3247.5,3246.4,3.08033]
["bitfinex","ETHUSD",1736517190421,8.77,3247.5,3246.6,3.08014]
["bitfinex","ETHUSD",1736517190620,0.46,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1736517190820,1.383,3247.5,3246.6,3.08005]
["bitfinex","ETHUSD",1736517191048,1.383,3247.5,3246.2,0.03079901]
["bitfinex","ETHUSD",1736517191421,1.383,3247.5,3246.3,3.08043]
["bitfinex","ETHUSD",1736517191618,8.77,3247.4,3246.4,0.03079834]
["bitfinex","ETHUSD",1736517191819,8.77,3247.4,3246.7,3.08001]
["bitfinex","ETHUSD",1736517192019,8.77,3247.3,3246.2,3.08043]
["bitfinex","ETHUSD",1736517192298,1.0153,3247.4,3245.6,4.64182]
["bitfinex","ETHUSD",1736517192299,0.55,3247.0,3245.6,4.64182]
["bitfinex","ETHUSD",1736517192421,0.55,3247.0,3245.4,3.08123]
["bitfinex","ETHUSD",1736517192776,8.82,3247.1,3245.6,0.0075]
["bitfinex","ETHUSD",1736517192919,8.77,3247.0,3246.8,3.07994]
["bitfinex","ETHUSD",1736517193119,8.77,3247.0,3246.4,3.08026]
["bitfinex","ETHUSD",1736517193466,8.77,3247.0,3245.4,3.08128]
["bitfinex","ETHUSD",1736517193467,8.77,3246.8,3245.4,3.08128]
["bitfinex","ETHUSD",1736517193619,0.55,3246.7,3245.4,3.08128]
["bitfinex","ETHUSD",1736517193828,8.77,3246.6,3245.8,3.08088]
["bitfinex","ETHUSD",1736517194024,8.77,3246.6,3245.9,3.08078]
["bitfinex","ETHUSD",1736517194233,8.77,3246.6,3245.3,4.03966568]
["bitfinex","ETHUSD",1736517194432,0.877,3246.5,3245.2,3.08137]
["bitfinex","ETHUSD",1736517194675,0.877,3246.5,3245.6,3.08104]
["bitfinex","ETHUSD",1736517194874,8.77,3247.6,3246.3,0.24999]
["bitfinex","ETHUSD",1736517195169,0.05,3248.4,3248.2,3.07861]
["bitfinex","ETHUSD",1736517195329,8.77,3248.3,3248.2,3.07861]
["bitfinex","ETHUSD",1736517195535,0.459,3248.8,3248.4,3.0784]
["bitfinex","ETHUSD",1736517195932,9.229,3248.8,3248.0,4.07045141]
["bitfinex","ETHUSD",1736517196267,9.229,3248.8,3248.7,6.07815]
["bitfinex","ETHUSD",1736517196268,8.77,3248.8,3248.7,6.07815]
["bitfinex","ETHUSD",1736517196571,0.1677341,3249.0,3248.9,6.08546]
["bitfinex","ETHUSD",1736517196771,0.1677341,3249.0,3248.9,6.09296]
["bitfinex","ETHUSD",1736517197071,0.1677341,3249.0,3248.9,6.07796]
["bitfinex","ETHUSD",1736517197436,0.1677341,3249.0,3248.9,6.09296]
["bitfinex","ETHUSD",1736517197770,0.1677341,3249.0,3248.9,6.07796]
["bitfinex","ETHUSD",1736517198251,0.1677341,3249.0,3248.9,6.09296]
["bitfinex","ETHUSD",1736517198453,0.1677341,3249.0,3248.9,6.07796]
["bitfinex","ETHUSD",1736517198653,0.1677341,3249.0,3248.9,3.0]
["bitfinex","ETHUSD",1736517198995,0.1677341,3249.0,3248.6,3.07821]
["bitfinex","ETHUSD",1736517199288,0.1177341,3249.0,3248.6,3.07821]
["bitfinex","ETHUSD",1736517199436,0.1177341,3249.0,3248.8,0.0075]
["bitfinex","ETHUSD",1736517199800,0.1177341,3249.0,3248.9,6.07796]
["bitfinex","ETHUSD",1736517200094,8.77,3251.6,3250.5,1.6638]
["bitfinex","ETHUSD",1736517200237,0.3,3252.2,3250.6,3.03075683]
["bitfinex","ETHUSD",1736517200238,8.77,3252.1,3250.6,3.03075683]
["bitfinex","ETHUSD",1736517200600,8.77,3252.1,3250.9,0.0075]
["bitfinex","ETHUSD",1736517200805,9.66877341,3252.1,3251.2,3.0757]
["bitfinex","ETHUSD",1736517201090,0.05,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1736517201238,8.77,3252.1,3251.1,3.07579]
["bitfinex","ETHUSD",1736517201439,8.77,3252.1,3250.8,3.0761]
["bitfinex","ETHUSD",1736517201697,3.07519,3251.9,3250.6,3.07633]
["bitfinex","ETHUSD",1736517201893,3.07487,3252.2,3250.7,3.07626]
["bitfinex","ETHUSD",1736517202094,1.35770376,3252.1,3250.6,3.07632]
["bitfinex","ETHUSD",1736517202400,0.05,3252.0,3250.7,0.03076061]
["bitfinex","ETHUSD",1736517202536,8.77,3251.9,3251.2,3.07576]
["bitfinex","ETHUSD",1736517202738,0.459,3251.8,3251.3,0.03075559]
["bitfinex","ETHUSD",1736517203103,0.459,3251.8,3251.5,3.07543]
["bitfinex","ETHUSD",1736517203404,0.459,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1736517203892,0.1677341,3252.3,3251.8,0.0075]
["bitfinex","ETHUSD",1736517204103,0.1677341,3252.3,3252.2,3.08984]
["bitfinex","ETHUSD",1736517204255,0.1677341,3252.3,3251.0,4.03966568]
["bitfinex","ETHUSD",1736517204597,0.459,3252.2,3251.3,3.07569]
["bitfinex","ETHUSD",1736517204742,0.459,3252.2,3251.4,0.03075085]
["bitfinex","ETHUSD",1736517204941,0.459,3252.1,3251.2,0.015]
["bitfinex","ETHUSD",1736517205338,0.459,3252.1,3251.1,3.03075084]
["bitfinex","ETHUSD",1736517205339,0.459,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1736517205566,0.459,3252.1,3251.8,0.03074801]
["bitfinex","ETHUSD",1736517205840,0.55,3252.0,3251.2,3.07575]
["bitfinex","ETHUSD",1736517205967,0.55,3252.0,3250.5,4.03966568]
["bitfinex","ETHUSD",1736517206171,0.55,3252.0,3250.5,3.07643]
["bitfinex","ETHUSD",1736517206365,0.55,3251.4,3250.1,3.07682]
["bitfinex","ETHUSD",1736517206631,0.55,3251.2,3250.3,3.07655]
["bitfinex","ETHUSD",1736517206920,0.55,3251.0,3249.9,4.71991]
["bitfinex","ETHUSD",1736517207088,0.459,3250.9,3249.4,1.5751]
["bitfinex","ETHUSD",1736517207282,0.55,3250.8,3249.7,3.0]
["bitfinex","ETHUSD",1736517207482,12.30425,3251.8,3250.4,3.0]
["bitfinex","ETHUSD",1736517207698,12.30425,3251.8,3250.9,0.015]
["bitfinex","ETHUSD",1736517207699,0.459,3251.8,3250.9,0.015]
["bitfinex","ETHUSD",1736517207927,0.459,3251.8,3251.0,0.0075]
["bitfinex","ETHUSD",1736517208086,0.459,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1736517208282,4.773,3252.0,3251.0,0.015]
["bitfinex","ETHUSD",1736517208482,4.773,3252.0,3251.3,3.07563]
["bitfinex","ETHUSD",1736517208728,4.314,3252.0,3251.4,6.07559]
["bitfinex","ETHUSD",1736517209022,4.314,3252.0,3250.8,4.03966568]
["bitfinex","ETHUSD",1736517209242,0.459,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1736517209446,0.459,3251.9,3251.8,3.09021]
["bitfinex","ETHUSD",1736517209741,4.314,3252.0,3251.8,3.09021]
["bitfinex","ETHUSD",1736517209742,4.314,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1736517209889,4.314,3252.0,3251.7,3.07531]
["bitfinex","ETHUSD",1736517210242,4.314,3252.0,3251.6,3.07535]
["bitfinex","ETHUSD",1736517210470,4.314,3252.0,3251.4,0.0075]
["bitfinex","ETHUSD",1736517210471,4.773,3252.0,3251.4,0.0075]
["bitfinex","ETHUSD",1736517210650,0.1677341,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1736517210941,0.1677341,3252.3,3252.2,6.08984]
["bitfinex","ETHUSD",1736517211137,4.1e-06,3252.3,3252.2,7.70074]
["bitfinex","ETHUSD",1736517212301,4.1e-06,3252.3,3252.2,7.69324]
["bitfinex","ETHUSD",1736517212504,4.1e-06,3252.3,3252.2,6.08984]
["bitfinex","ETHUSD",1736517213230,8.82,3254.8,3253.4,3.07363]
["bitfinex","ETHUSD",1736517213448,9.228,3254.7,3252.7,4.5083]
["bitfinex","ETHUSD",1736517213661,12.30048,3254.7,3253.1,3.015]
["bitfinex","ETHUSD",1736517213858,0.458,3254.6,3253.8,3.07326]
["bitfinex","ETHUSD",1736517214029,0.458,3254.6,3253.9,0.0075]
["bitfinex","ETHUSD",1736517214245,0.458,3254.6,3253.1,3.0075]
["bitfinex","ETHUSD",1736517214246,0.458,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1736517214764,0.1677341,3255.5,3254.4,3.0]
["bitfinex","ETHUSD",1736517214921,0.1677341,3255.5,3254.5,0.03071585]
["bitfinex","ETHUSD",1736517215120,0.1677341,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1736517215443,0.1677341,3255.5,3254.5,3.07264]
["bitfinex","ETHUSD",1736517215649,0.1677341,3255.5,3254.0,3.07305]
["bitfinex","ETHUSD",1736517215846,0.1677341,3255.5,3254.1,3.0075]
["bitfinex","ETHUSD",1736517215847,0.55,3255.3,3254.1,3.0075]
["bitfinex","ETHUSD",1736517216045,3.07247,3254.8,3253.5,3.0736]
["bitfinex","ETHUSD",1736517216223,0.05,3254.6,3253.6,3.07343]
["bitfinex","ETHUSD",1736517216416,0.05,3254.6,3253.5,3.0]
["bitfinex","ETHUSD",1736517216659,0.458,3254.5,3253.7,3.07335]
["bitfinex","ETHUSD",1736517216862,8.77,3255.2,3253.1,1.5784]
["bitfinex","ETHUSD",1736517216863,0.05,3255.9,3254.3,3.07283]
["bitfinex","ETHUSD",1736517217161,3.05,3255.3,3253.7,3.07342]
["bitfinex","ETHUSD",1736517217459,3.07263,3254.6,3253.1,1.5784]
["bitfinex","ETHUSD",1736517217661,0.55,3254.3,3253.3,3.07371]
["bitfinex","ETHUSD",1736517217863,0.55,3254.3,3253.1,1.5784]
["bitfinex","ETHUSD",1736517218048,0.55,3254.3,3252.7,3.07431]
["bitfinex","ETHUSD",1736517218363,0.55,3254.1,3253.1,3.07398]
["bitfinex","ETHUSD",1736517218661,1.370297,3254.0,3252.6,1.5041]
["bitfinex","ETHUSD",1736517218965,0.55,3253.7,3252.7,0.03073835]
["bitfinex","ETHUSD",1736517219132,0.05,3253.4,3252.1,1.5041]
["bitfinex","ETHUSD",1736517219462,0.05,3253.4,3251.3,7.11533568]
["bitfinex","ETHUSD",1736517219463,0.55,3253.2,3251.5,3.07542]
["bitfinex","ETHUSD",1736517219679,0.55,3253.0,3251.5,3.07542]
["bitfinex","ETHUSD",1736517219828,0.55,3253.0,3251.9,3.07511]
["bitfinex","ETHUSD",1736517220024,0.55,3252.8,3251.4,4.6079]
["bitfinex","ETHUSD",1736517220379,0.55,3252.7,3251.4,1.6079]
["bitfinex","ETHUSD",1736517220612,0.55,3252.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736517220940,3.62447,3252.6,3251.6,0.03074799]
["bitfinex","ETHUSD",1736517221071,0.55,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1736517221433,3.07389,3253.2,3252.1,3.07492]
["bitfinex","ETHUSD",1736517221566,9.32,3252.9,3251.6,3.07539]
["bitfinex","ETHUSD",1736517221764,3.07448,3252.6,3251.3,3.07559]
["bitfinex","ETHUSD",1736517222043,4.258439,3253.1,3251.4,0.03075038]
["bitfinex","ETHUSD",1736517222044,0.458,3253.0,3251.4,0.03075038]
["bitfinex","ETHUSD",1736517222167,0.05,3252.9,3251.8,3.07517]
["bitfinex","ETHUSD",1736517222365,0.05,3252.9,3251.9,3.07508]
["bitfinex","ETHUSD",1736517222569,9.32,3252.8,3251.1,0.03074749]
["bitfinex","ETHUSD",1736517222884,0.937,3252.7,3251.9,3.07505]
["bitfinex","ETHUSD",1736517223069,0.05,3252.9,3251.9,0.015]
["bitfinex","ETHUSD",1736517223275,0.458,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1736517223779,0.458,3252.9,3252.2,3.0748]
["bitfinex","ETHUSD",1736517224003,0.458,3252.9,3252.3,3.10548355]
["bitfinex","ETHUSD",1736517224499,0.458,3252.9,3252.2,3.0]
["bitfinex","ETHUSD",1736517224813,0.05,3253.8,3252.4,3.08215]
["bitfinex","ETHUSD",1736517225021,0.458,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1736517225214,0.458,3253.9,3253.2,3.0]
["bitfinex","ETHUSD",1736517225526,0.458,3253.9,3253.3,0.03073334]
["bitfinex","ETHUSD",1736517225826,0.458,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736517225986,0.458,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1736517226174,0.458,3254.2,3252.4,1.575]
["bitfinex","ETHUSD",1736517226374,0.458,3254.2,3252.5,0.1575]
["bitfinex","ETHUSD",1736517226575,0.55,3254.1,3253.2,0.0075]
["bitfinex","ETHUSD",1736517226986,0.458,3254.2,3253.1,3.07398]
["bitfinex","ETHUSD",1736517226987,3.53097,3254.2,3253.1,3.07398]
["bitfinex","ETHUSD",1736517227192,0.458,3254.1,3253.2,0.03073514]
["bitfinex","ETHUSD",1736517227510,0.05,3254.0,3253.1,3.10470534]
["bitfinex","ETHUSD",1736517227829,0.05,3254.0,3252.6,0.0075]
["bitfinex","ETHUSD",1736517228010,0.358105,3253.9,3253.0,3.07403]
["bitfinex","ETHUSD",1736517228189,0.358105,3253.9,3253.1,0.03073647]
["bitfinex","ETHUSD",1736517228386,0.358105,3253.9,3252.8,3.07419]
["bitfinex","ETHUSD",1736517228641,0.05,3253.1,3252.1,3.07487]
["bitfinex","ETHUSD",1736517228841,3.12401,3253.1,3251.4,1.5907]
["bitfinex","ETHUSD",1736517229143,0.05,3253.1,3252.8,3.07424]
["bitfinex","ETHUSD",1736517229289,0.458,3253.4,3252.9,0.03073949]
["bitfinex","ETHUSD",1736517229496,0.458,3253.4,3252.9,3.07409]
["bitfinex","ETHUSD",1736517229737,0.458,3253.4,3252.7,3.0]
["bitfinex","ETHUSD",1736517230034,0.458,3253.4,3252.6,3.07446]
["bitfinex","ETHUSD",1736517230035,0.458,3253.4,3252.6,3.07445]
["bitfinex","ETHUSD",1736517230246,0.458,3253.4,3251.8,4.6326]
["bitfinex","ETHUSD",1736517230247,0.458,3253.4,3252.3,3.07469]
["bitfinex","ETHUSD",1736517230447,0.458,3253.4,3252.4,0.03074237]
["bitfinex","ETHUSD",1736517230649,0.353162,3253.3,3252.4,0.03074237]
["bitfinex","ETHUSD",1736517230805,0.458,3253.4,3252.4,0.03074237]
["bitfinex","ETHUSD",1736517230989,0.458,3253.4,3252.4,3.07463]
["bitfinex","ETHUSD",1736517231193,0.458,3253.4,3252.5,0.03074237]
["bitfinex","ETHUSD",1736517231405,3.53171,3253.4,3252.3,3.0]
["bitfinex","ETHUSD",1736517231609,0.55,3253.2,3251.9,3.08256]
["bitfinex","ETHUSD",1736517231789,0.55,3253.2,3251.9,3.07507]
["bitfinex","ETHUSD",1736517231790,3.12401,3253.1,3251.9,3.07507]
["bitfinex","ETHUSD",1736517232013,0.367401,3253.0,3252.0,0.03074475]
["bitfinex","ETHUSD",1736517232230,0.05,3253.1,3252.2,3.07476]
["bitfinex","ETHUSD",1736517232404,0.05,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1736517232603,0.05,3253.1,3251.7,3.0]
["bitfinex","ETHUSD",1736517232933,0.05,3253.1,3251.3,1.6309]
["bitfinex","ETHUSD",1736517232934,3.62417,3253.0,3251.9,3.07503]
["bitfinex","ETHUSD",1736517233234,3.62417,3253.0,3251.7,3.0753]
["bitfinex","ETHUSD",1736517233235,3.07419,3252.9,3251.7,3.0753]
["bitfinex","ETHUSD",1736517233528,0.362419,3252.8,3251.8,0.0307476]
["bitfinex","ETHUSD",1736517233728,0.05,3253.1,3252.1,3.0749]
["bitfinex","ETHUSD",1736517233929,0.55,3253.0,3251.9,0.03074635]
["bitfinex","ETHUSD",1736517234155,0.05,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1736517234450,0.05,3253.8,3252.7,0.015]
["bitfinex","ETHUSD",1736517234754,0.458,3253.5,3252.8,3.07418]
["bitfinex","ETHUSD",1736517234931,0.458,3253.5,3252.6,0.015]
["bitfinex","ETHUSD",1736517235086,0.458,3253.5,3252.6,3.04573699]
["bitfinex","ETHUSD",1736517235292,0.458,3253.7,3253.4,3.07363]
["bitfinex","ETHUSD",1736517235611,0.458,3253.7,3252.6,0.03073699]
["bitfinex","ETHUSD",1736517235612,0.458,3253.7,3253.0,0.015]
["bitfinex","ETHUSD",1736517235945,11.77,3254.7,3253.0,0.015]
["bitfinex","ETHUSD",1736517235946,0.05,3254.4,3253.4,0.015]
["bitfinex","ETHUSD",1736517236239,0.05,3254.4,3253.8,0.015]
["bitfinex","ETHUSD",1736517236451,4.31,3255.2,3254.4,0.015]
["bitfinex","ETHUSD",1736517236452,0.05,3255.2,3254.4,0.015]
["bitfinex","ETHUSD",1736517236627,0.1677341,3255.5,3254.7,3.0225]
["bitfinex","ETHUSD",1736517236946,0.1677341,3255.5,3255.0,0.015]
["bitfinex","ETHUSD",1736517237112,0.1677341,3255.5,3255.2,3.072]
["bitfinex","ETHUSD",1736517237312,0.1677341,3255.5,3255.4,3.08681]
["bitfinex","ETHUSD",1736517237518,0.1677341,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736517237844,0.1677341,3255.5,3255.4,6.09431]
["bitfinex","ETHUSD",1736517238213,4.1e-06,3255.5,3255.4,8.16691]
["bitfinex","ETHUSD",1736517238614,4.1e-06,3255.5,3255.4,7.61691]
["bitfinex","ETHUSD",1736517238814,4.1e-06,3255.5,3255.4,6.08681]
["bitfinex","ETHUSD",1736517239169,4.1e-06,3255.5,3255.4,6.07181]
["bitfinex","ETHUSD",1736517239795,4.1e-06,3255.5,3255.4,6.09431]
["bitfinex","ETHUSD",1736517240084,4.1e-06,3255.5,3255.4,6.07931]
["bitfinex","ETHUSD",1736517240263,4.1e-06,3255.5,3254.1,3.07299]
["bitfinex","ETHUSD",1736517240264,4.1e-06,3255.5,3254.5,1.5582]
["bitfinex","ETHUSD",1736517240480,4.1e-06,3255.5,3255.4,3.08681]
["bitfinex","ETHUSD",1736517240987,4.1e-06,3255.5,3255.4,3.1175206]
["bitfinex","ETHUSD",1736517241134,4.1e-06,3255.5,3255.4,3.1250206]
["bitfinex","ETHUSD",1736517241485,4.1e-06,3255.5,3255.4,4.64671]
["bitfinex","ETHUSD",1736517241686,4.1e-06,3255.5,3255.4,3.08681]
["bitfinex","ETHUSD",1736517242550,4.1e-06,3255.5,3255.4,3.07931]
["bitfinex","ETHUSD",1736517242749,4.1e-06,3255.5,3255.4,3.11002174]
["bitfinex","ETHUSD",1736517242991,4.1e-06,3255.5,3255.4,3.11752174]
["bitfinex","ETHUSD",1736517243204,4.1e-06,3255.5,3255.4,3.12502174]
["bitfinex","ETHUSD",1736517243697,4.1e-06,3255.5,3255.4,3.09431]
["bitfinex","ETHUSD",1736517244034,4.1e-06,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736517244238,4.1e-06,3255.5,3255.2,3.07198]
["bitfinex","ETHUSD",1736517244484,4.1e-06,3255.5,3254.9,3.07221]
["bitfinex","ETHUSD",1736517244689,4.1e-06,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1736517244887,4.1e-06,3255.5,3255.2,3.07197]
["bitfinex","ETHUSD",1736517245093,4.1e-06,3255.5,3255.3,0.03071524]
["bitfinex","ETHUSD",1736517245383,4.1e-06,3255.5,3255.4,6.71651492]
["bitfinex","ETHUSD",1736517245534,0.05,3258.1,3256.8,3.0]
["bitfinex","ETHUSD",1736517245739,0.05,3258.1,3256.6,4.03966568]
["bitfinex","ETHUSD",1736517245740,0.458,3258.0,3256.9,0.03069786]
["bitfinex","ETHUSD",1736517245961,0.458,3258.0,3257.1,3.07016]
["bitfinex","ETHUSD",1736517246176,0.458,3258.0,3256.8,3.0704]
["bitfinex","ETHUSD",1736517246373,0.357729,3257.9,3256.9,3.1010396]
["bitfinex","ETHUSD",1736517246595,0.458,3258.0,3257.0,0.015]
["bitfinex","ETHUSD",1736517246881,0.625,3258.5,3257.2,1.648]
["bitfinex","ETHUSD",1736517247235,0.458,3258.4,3256.9,3.0]
["bitfinex","ETHUSD",1736517247440,0.458,3258.4,3257.0,0.03069313]
["bitfinex","ETHUSD",1736517247641,0.458,3258.4,3257.4,3.06985]
["bitfinex","ETHUSD",1736517247841,0.458,3258.4,3257.2,3.0]
["bitfinex","ETHUSD",1736517248037,0.05,3258.4,3257.3,3.07001]
["bitfinex","ETHUSD",1736517248236,0.05,3258.4,3257.0,3.07022]
["bitfinex","ETHUSD",1736517248237,3.06928,3258.1,3257.0,3.07022]
["bitfinex","ETHUSD",1736517248453,0.306928,3258.0,3257.2,3.07762]
["bitfinex","ETHUSD",1736517248652,0.05,3258.4,3257.5,0.0075]
["bitfinex","ETHUSD",1736517248990,0.05,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1736517249170,0.625,3258.5,3258.0,0.0075]
["bitfinex","ETHUSD",1736517249350,0.625,3258.5,3258.0,3.0693]
["bitfinex","ETHUSD",1736517249736,0.625,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1736517249937,3.06899,3258.4,3257.1,3.07013]
["bitfinex","ETHUSD",1736517250179,0.369399,3258.3,3256.9,3.0929]
["bitfinex","ETHUSD",1736517250382,0.625,3258.5,3257.2,3.015]
["bitfinex","ETHUSD",1736517250622,0.625,3258.5,3257.4,3.0225]
["bitfinex","ETHUSD",1736517250784,0.625,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1736517250943,0.625,3258.5,3257.6,3.015]
["bitfinex","ETHUSD",1736517251282,0.625,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1736517251997,0.625,3258.5,3257.0,3.07022]
["bitfinex","ETHUSD",1736517252293,0.457,3258.4,3256.7,3.0]
["bitfinex","ETHUSD",1736517252495,0.457,3258.4,3257.2,0.0075]
["bitfinex","ETHUSD",1736517252700,0.625,3258.5,3257.6,0.0075]
["bitfinex","ETHUSD",1736517252902,0.625,3258.5,3258.1,3.06923]
["bitfinex","ETHUSD",1736517253102,0.625,3258.5,3257.6,0.0075]
["bitfinex","ETHUSD",1736517253304,0.625,3258.5,3257.8,0.03068925]
["bitfinex","ETHUSD",1736517253600,0.625,3258.5,3257.5,3.0075]
["bitfinex","ETHUSD",1736517253801,0.625,3258.5,3257.1,3.07014]
["bitfinex","ETHUSD",1736517254005,3.06916,3258.3,3257.1,3.07012]
["bitfinex","ETHUSD",1736517254159,0.366916,3258.2,3257.2,3.07007]
["bitfinex","ETHUSD",1736517254374,3.06918,3258.2,3256.9,0.0075]
["bitfinex","ETHUSD",1736517254661,0.6,3258.4,3257.2,3.07003]
["bitfinex","ETHUSD",1736517254662,3.669,3258.4,3257.2,3.07003]
["bitfinex","ETHUSD",1736517254862,3.669,3258.4,3256.9,0.03069691]
["bitfinex","ETHUSD",1736517254863,0.05,3258.4,3257.3,0.03069679]
["bitfinex","ETHUSD",1736517255269,0.55,3258.3,3256.8,1.6643]
["bitfinex","ETHUSD",1736517255471,3.61912,3258.3,3257.3,3.06999]
["bitfinex","ETHUSD",1736517255676,0.366912,3258.2,3257.3,3.06999]
["bitfinex","ETHUSD",1736517255903,0.366912,3258.2,3257.4,3.06984]
["bitfinex","ETHUSD",1736517256066,0.05,3258.4,3257.4,3.06984]
["bitfinex","ETHUSD",1736517256267,0.6,3258.4,3257.4,3.06984]
["bitfinex","ETHUSD",1736517256476,0.55,3258.3,3257.0,3.0703]
["bitfinex","ETHUSD",1736517256690,0.55,3258.3,3255.9,3.07134]
["bitfinex","ETHUSD",1736517256691,3.06965,3257.7,3256.7,3.07052]
["bitfinex","ETHUSD",1736517257001,3.0702,3257.2,3255.6,3.07161]
["bitfinex","ETHUSD",1736517257230,0.55,3257.0,3255.4,1.6323]
["bitfinex","ETHUSD",1736517257533,3.62054,3256.8,3255.8,3.07139]
["bitfinex","ETHUSD",1736517257659,0.05,3256.9,3256.0,3.07125]
["bitfinex","ETHUSD",1736517257860,0.05,3256.9,3255.0,4.03966568]
["bitfinex","ETHUSD",1736517258060,0.05,3256.9,3256.2,3.07856]
["bitfinex","ETHUSD",1736517258304,0.05,3256.9,3256.3,0.03070444]
["bitfinex","ETHUSD",1736517258528,0.05,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1736517258811,3.06943,3258.0,3256.0,3.07869]
["bitfinex","ETHUSD",1736517258812,0.05,3258.3,3256.7,1.6469]
["bitfinex","ETHUSD",1736517259019,0.05,3258.3,3256.8,3.0]
["bitfinex","ETHUSD",1736517259161,3.06918,3258.2,3257.1,3.07013]
["bitfinex","ETHUSD",1736517259517,0.311918,3258.1,3257.1,3.07013]
["bitfinex","ETHUSD",1736517259811,0.311918,3258.1,3257.4,3.06993]
["bitfinex","ETHUSD",1736517260221,0.05,3258.3,3257.3,0.0075]
["bitfinex","ETHUSD",1736517260427,0.05,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1736517260428,0.457,3258.1,3257.7,3.06962]
["bitfinex","ETHUSD",1736517260559,0.457,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1736517261078,0.05,3258.3,3258.0,3.06936]
["bitfinex","ETHUSD",1736517261318,0.05,3258.3,3258.1,3.06923]
["bitfinex","ETHUSD",1736517261621,0.05,3258.3,3257.9,3.06942]
["bitfinex","ETHUSD",1736517261956,0.05,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1736517262407,0.05,3258.3,3257.7,3.03069285]
["bitfinex","ETHUSD",1736517262565,0.05,3258.3,3258.0,3.06935]
["bitfinex","ETHUSD",1736517262771,0.625,3258.5,3257.8,0.03069043]
["bitfinex","ETHUSD",1736517262999,0.625,3258.5,3258.1,3.06925]
["bitfinex","ETHUSD",1736517263207,0.625,3258.5,3257.8,0.03818918]
["bitfinex","ETHUSD",1736517263516,0.625,3258.5,3257.5,0.0075]
["bitfinex","ETHUSD",1736517263902,0.625,3258.5,3257.5,3.0075]
["bitfinex","ETHUSD",1736517264105,0.625,3258.5,3257.6,0.0075]
["bitfinex","ETHUSD",1736517264269,0.625,3258.5,3257.8,3.06951]
["bitfinex","ETHUSD",1736517264490,0.625,3258.5,3257.2,3.07007]
["bitfinex","ETHUSD",1736517264688,0.625,3258.5,3257.3,0.03069428]
["bitfinex","ETHUSD",1736517264946,0.456,3258.4,3257.5,0.0075]
["bitfinex","ETHUSD",1736517265147,0.456,3258.4,3257.7,3.0]
["bitfinex","ETHUSD",1736517265305,0.456,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1736517265630,0.456,3258.4,3258.1,0.03069024]
["bitfinex","ETHUSD",1736517265844,0.456,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1736517265990,0.456,3258.4,3258.1,3.09992024]
["bitfinex","ETHUSD",1736517266350,0.456,3258.3,3258.1,3.06923]
["bitfinex","ETHUSD",1736517266490,0.456,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1736517266935,0.456,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1736517267227,0.456,3258.3,3258.0,3.06935]
["bitfinex","ETHUSD",1736517267537,0.456,3258.3,3257.6,0.03069205]
["bitfinex","ETHUSD",1736517267842,0.456,3258.3,3257.8,3.06947]
["bitfinex","ETHUSD",1736517267990,0.456,3258.3,3257.1,1.6412]
["bitfinex","ETHUSD",1736517268190,0.05,3258.2,3257.8,3.06947]
["bitfinex","ETHUSD",1736517268389,0.05,3258.2,3258.0,3.06933]
["bitfinex","ETHUSD",1736517269130,0.456,3258.3,3257.6,0.0075]
["bitfinex","ETHUSD",1736517269335,0.456,3258.3,3258.0,3.06932]
["bitfinex","ETHUSD",1736517270030,0.456,3258.3,3257.5,6.07726]
["bitfinex","ETHUSD",1736517270234,0.456,3258.3,3257.1,1.6412]
["bitfinex","ETHUSD",1736517270394,0.456,3258.3,3257.4,0.0225]
["bitfinex","ETHUSD",1736517270588,0.456,3258.3,3257.9,3.06937]
["bitfinex","ETHUSD",1736517270835,0.456,3258.3,3257.7,3.03069129]
["bitfinex","ETHUSD",1736517271035,0.625,3258.5,3257.8,0.015]
["bitfinex","ETHUSD",1736517271236,0.625,3258.5,3258.4,6.08399]
["bitfinex","ETHUSD",1736517271816,0.625,3258.5,3258.4,6.06899]
["bitfinex","ETHUSD",1736517271999,0.1677341,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1736517272507,0.1677341,3258.8,3258.7,3.0837]
["bitfinex","ETHUSD",1736517273525,0.456,3260.8,3259.1,0.0075]
["bitfinex","ETHUSD",1736517273756,0.456,3260.8,3260.0,3.06745]
["bitfinex","ETHUSD",1736517273900,0.456,3260.8,3260.1,3.09805053]
["bitfinex","ETHUSD",1736517274095,0.45950021,3260.6,3260.1,0.03067053]
["bitfinex","ETHUSD",1736517274329,0.45950021,3260.6,3259.9,0.0075]
["bitfinex","ETHUSD",1736517274510,0.91550021,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1736517274835,0.91550021,3260.6,3259.7,3.06772]
["bitfinex","ETHUSD",1736517275046,0.91550021,3260.6,3259.9,3.06755]
["bitfinex","ETHUSD",1736517275336,0.91550021,3260.6,3260.0,3.0674]
["bitfinex","ETHUSD",1736517275539,0.91550021,3260.6,3259.8,3.06763]
["bitfinex","ETHUSD",1736517275696,0.05,3260.5,3259.8,3.06763]
["bitfinex","ETHUSD",1736517275903,0.05,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1736517276434,0.05,3260.5,3258.4,3.06893]
["bitfinex","ETHUSD",1736517276638,0.71660454,3260.4,3259.0,0.03067721]
["bitfinex","ETHUSD",1736517276945,0.71660454,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1736517277110,0.71660454,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736517278340,0.55,3260.7,3258.9,4.57496]
["bitfinex","ETHUSD",1736517278638,0.55,3260.7,3259.7,3.06768]
["bitfinex","ETHUSD",1736517278797,3.61682,3260.7,3259.7,3.06768]
["bitfinex","ETHUSD",1736517278998,0.55,3260.7,3259.4,0.0075]
["bitfinex","ETHUSD",1736517279325,0.27561713,3260.8,3259.6,3.06786]
["bitfinex","ETHUSD",1736517279527,0.71660454,3260.6,3259.9,3.06749]
["bitfinex","ETHUSD",1736517279725,0.71660454,3260.6,3259.5,3.07536]
["bitfinex","ETHUSD",1736517279726,0.71660454,3260.6,3259.6,0.03067356]
["bitfinex","ETHUSD",1736517280046,0.71660454,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1736517280350,0.71660454,3260.6,3260.2,3.06722]
["bitfinex","ETHUSD",1736517280513,3.61702,3260.5,3258.7,3.06864]
["bitfinex","ETHUSD",1736517280770,0.05,3260.3,3259.2,3.0]
["bitfinex","ETHUSD",1736517280939,0.05,3260.3,3259.4,3.0075]
["bitfinex","ETHUSD",1736517281104,0.05,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736517281500,1.17260454,3260.4,3259.7,0.03067186]
["bitfinex","ETHUSD",1736517281823,0.71660454,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736517282426,0.71660454,3260.4,3259.4,3.015]
["bitfinex","ETHUSD",1736517282427,0.71660454,3260.4,3259.8,0.0075]
["bitfinex","ETHUSD",1736517282733,0.456,3260.6,3259.9,0.015]
["bitfinex","ETHUSD",1736517283132,0.05,3261.1,3260.2,3.06722]
["bitfinex","ETHUSD",1736517283440,0.05,3261.1,3260.8,3.06672]
["bitfinex","ETHUSD",1736517283746,0.05,3261.1,3260.3,0.03066425]
["bitfinex","ETHUSD",1736517283747,0.05,3261.1,3260.3,3.06718]
["bitfinex","ETHUSD",1736517284054,0.05,3261.1,3259.8,3.06766]
["bitfinex","ETHUSD",1736517284234,0.05,3261.1,3260.2,3.06727]
["bitfinex","ETHUSD",1736517284432,0.27482653,3261.0,3260.2,3.06727]
["bitfinex","ETHUSD",1736517285043,3.06692,3260.6,3259.7,3.06769]
["bitfinex","ETHUSD",1736517285338,0.05,3260.5,3259.7,3.06772]
["bitfinex","ETHUSD",1736517285645,0.4578643,3260.1,3259.7,3.06772]
["bitfinex","ETHUSD",1736517285816,0.4578643,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1736517286464,0.4578643,3260.1,3259.6,3.06781]
["bitfinex","ETHUSD",1736517286623,0.4578643,3260.1,3259.3,3.06806]
["bitfinex","ETHUSD",1736517286951,3.06721,3260.3,3259.4,3.0]
["bitfinex","ETHUSD",1736517287449,0.05,3260.5,3258.9,3.06845]
["bitfinex","ETHUSD",1736517287605,0.361699,3260.5,3259.3,3.06806]
["bitfinex","ETHUSD",1736517287811,0.05,3260.0,3259.1,3.06829]
["bitfinex","ETHUSD",1736517288007,0.05,3260.0,3259.2,3.06822]
["bitfinex","ETHUSD",1736517288209,0.05,3260.0,3259.0,3.06839]
["bitfinex","ETHUSD",1736517288408,0.05,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1736517288718,0.05,3260.0,3259.1,3.06829]
["bitfinex","ETHUSD",1736517289133,0.361734,3260.0,3259.1,3.06829]
["bitfinex","ETHUSD",1736517289333,0.05,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1736517289503,0.55,3259.9,3258.8,3.06853]
["bitfinex","ETHUSD",1736517289703,0.55,3259.9,3258.2,1.6594]
["bitfinex","ETHUSD",1736517289704,0.455,3259.8,3258.5,3.09953071]
["bitfinex","ETHUSD",1736517290013,0.455,3259.8,3258.5,0.03068071]
["bitfinex","ETHUSD",1736517290203,0.455,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1736517290406,0.455,3259.8,3258.7,0.0075]
["bitfinex","ETHUSD",1736517290648,0.455,3259.8,3259.0,0.0075]
["bitfinex","ETHUSD",1736517290853,0.455,3259.8,3259.3,3.06805]
["bitfinex","ETHUSD",1736517291014,0.455,3259.8,3259.1,3.06829]
["bitfinex","ETHUSD",1736517291210,0.455,3259.8,3258.6,3.0075]
["bitfinex","ETHUSD",1736517291414,0.455,3259.8,3258.7,0.03067882]
["bitfinex","ETHUSD",1736517291609,0.455,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1736517292207,0.05,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1736517292411,0.455,3259.9,3259.3,3.0681]
["bitfinex","ETHUSD",1736517292615,0.455,3259.9,3259.0,3.06834]
["bitfinex","ETHUSD",1736517292924,3.52263,3259.9,3258.9,3.06847]
["bitfinex","ETHUSD",1736517293131,0.812263,3259.9,3258.6,0.0075]
["bitfinex","ETHUSD",1736517293312,0.455,3259.9,3258.8,0.0075]
["bitfinex","ETHUSD",1736517293647,0.455,3260.2,3259.2,3.06823]
["bitfinex","ETHUSD",1736517293848,0.05,3260.4,3260.0,3.06744]
["bitfinex","ETHUSD",1736517294053,0.455,3260.3,3259.7,0.03067342]
["bitfinex","ETHUSD",1736517294251,0.455,3260.3,3260.1,3.06737]
["bitfinex","ETHUSD",1736517294451,0.455,3260.3,3259.7,3.06773]
["bitfinex","ETHUSD",1736517294658,0.455,3260.3,3259.8,0.03067242]
["bitfinex","ETHUSD",1736517294808,0.455,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1736517295016,0.49124486,3261.0,3260.1,0.03067242]
["bitfinex","ETHUSD",1736517295217,0.455,3260.8,3260.4,3.06703]
["bitfinex","ETHUSD",1736517295448,0.455,3260.8,3260.2,0.03066866]
["bitfinex","ETHUSD",1736517295651,0.455,3260.8,3260.0,3.015]
["bitfinex","ETHUSD",1736517296145,0.455,3260.8,3260.1,0.03066865]
["bitfinex","ETHUSD",1736517296313,0.455,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1736517296750,0.455,3260.8,3260.3,0.0075]
["bitfinex","ETHUSD",1736517297150,0.455,3260.8,3260.0,3.0075]
["bitfinex","ETHUSD",1736517297352,0.455,3260.8,3260.0,3.0]
["bitfinex","ETHUSD",1736517297559,0.455,3260.8,3259.5,3.06793]
["bitfinex","ETHUSD",1736517297560,0.455,3260.8,3260.1,0.03067179]
["bitfinex","ETHUSD",1736517297741,0.455,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1736517297943,3.878905,3260.8,3259.5,0.0075]
["bitfinex","ETHUSD",1736517298141,3.61682,3260.7,3259.7,3.06772]
["bitfinex","ETHUSD",1736517298446,0.05,3260.4,3259.1,3.06827]
["bitfinex","ETHUSD",1736517298641,0.05,3260.4,3259.6,3.06778]
["bitfinex","ETHUSD",1736517299140,0.05,3260.4,3259.6,3.06782]
["bitfinex","ETHUSD",1736517299342,3.06751,3260.0,3259.0,3.06836]
["bitfinex","ETHUSD",1736517299511,0.05,3259.8,3259.0,3.06836]
["bitfinex","ETHUSD",1736517299720,0.05,3259.8,3259.1,0.03068167]
["bitfinex","ETHUSD",1736517299969,0.05,3259.8,3259.2,3.06819]
["bitfinex","ETHUSD",1736517300261,0.05,3259.8,3258.9,3.0685]
["bitfinex","ETHUSD",1736517300262,0.05,3259.8,3259.3,3.0681]
["bitfinex","ETHUSD",1736517300423,0.05,3259.8,3259.0,3.0]
["bitfinex","ETHUSD",1736517300620,0.05,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1736517300822,0.05,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1736517301141,0.05,3259.8,3259.0,3.0]
["bitfinex","ETHUSD",1736517301480,0.455,3259.8,3259.3,3.0]
["bitfinex","ETHUSD",1736517301616,0.05,3260.3,3259.1,0.0075]
["bitfinex","ETHUSD",1736517301617,0.455,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1736517301814,0.455,3260.0,3259.1,0.015]
["bitfinex","ETHUSD",1736517301815,0.455,3260.0,3259.7,3.06768]
["bitfinex","ETHUSD",1736517302024,0.455,3260.0,3259.3,6.06809]
["bitfinex","ETHUSD",1736517302467,3.874736,3260.0,3258.7,3.0687]
["bitfinex","ETHUSD",1736517302689,3.6176,3259.9,3258.9,3.06851]
["bitfinex","ETHUSD",1736517302981,3.6176,3259.9,3258.4,3.06898]
["bitfinex","ETHUSD",1736517302982,0.05,3259.8,3259.0,3.06833]
["bitfinex","ETHUSD",1736517303524,3.11768,3259.8,3258.9,3.0]
["bitfinex","ETHUSD",1736517303767,3.11768,3259.8,3258.9,3.06848]
["bitfinex","ETHUSD",1736517303966,0.55,3259.7,3258.1,1.5044]
["bitfinex","ETHUSD",1736517304280,0.55,3259.7,3259.0,0.27914408]
["bitfinex","ETHUSD",1736517304567,0.455,3259.6,3259.0,3.34753408]
["bitfinex","ETHUSD",1736517304776,0.455,3259.6,3259.0,0.27914408]
["bitfinex","ETHUSD",1736517304974,0.55,3259.5,3259.0,0.27914408]
["bitfinex","ETHUSD",1736517305270,0.55,3259.3,3259.0,0.27914408]
["bitfinex","ETHUSD",1736517305433,3.61822,3259.3,3259.0,0.27914408]
["bitfinex","ETHUSD",1736517305631,0.55,3259.1,3259.0,0.27914408]
["bitfinex","ETHUSD",1736517305822,0.55,3259.1,3258.3,3.06906]
["bitfinex","ETHUSD",1736517306023,0.55,3259.2,3257.9,0.03068949]
["bitfinex","ETHUSD",1736517306223,3.1181,3259.4,3258.4,3.0]
["bitfinex","ETHUSD",1736517306457,0.05,3259.4,3258.5,3.06888]
["bitfinex","ETHUSD",1736517306734,0.05,3259.4,3258.6,0.03068761]
["bitfinex","ETHUSD",1736517306952,0.05,3259.8,3259.2,3.07573]
["bitfinex","ETHUSD",1736517307159,0.05,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1736517307374,0.05,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1736517307609,0.05,3261.0,3259.1,0.03067988]
["bitfinex","ETHUSD",1736517307763,0.05,3261.0,3260.0,3.0674]
["bitfinex","ETHUSD",1736517307764,0.455,3260.4,3260.0,3.0674]
["bitfinex","ETHUSD",1736517308310,0.05,3260.3,3259.0,3.0]
["bitfinex","ETHUSD",1736517308494,0.55,3260.2,3259.2,3.06819]
["bitfinex","ETHUSD",1736517308707,0.55,3260.2,3259.3,3.06806]
["bitfinex","ETHUSD",1736517309070,0.55,3260.2,3259.0,3.06837]
["bitfinex","ETHUSD",1736517309071,0.55,3260.0,3259.0,3.06837]
["bitfinex","ETHUSD",1736517309363,0.55,3259.8,3258.0,3.0693]
["bitfinex","ETHUSD",1736517309561,0.05,3259.2,3258.1,3.06927]
["bitfinex","ETHUSD",1736517309767,0.05,3259.2,3258.6,3.06872]
["bitfinex","ETHUSD",1736517309978,0.05,3259.2,3258.9,3.06843]
["bitfinex","ETHUSD",1736517310184,0.05,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1736517310398,0.05,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1736517310612,0.05,3259.2,3259.0,3.06837]
["bitfinex","ETHUSD",1736517310967,0.05,3259.2,3258.8,3.06856]
["bitfinex","ETHUSD",1736517311174,0.05,3259.2,3258.7,3.22927917]
["bitfinex","ETHUSD",1736517311368,3.06857,3258.9,3258.7,0.22927917]
["bitfinex","ETHUSD",1736517311617,3.06892,3258.5,3257.6,3.0697]
["bitfinex","ETHUSD",1736517311815,0.05,3258.7,3257.4,4.43548979]
["bitfinex","ETHUSD",1736517312112,0.455,3258.6,3257.8,3.06946]
["bitfinex","ETHUSD",1736517312310,0.455,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1736517312515,0.455,3258.6,3257.9,3.0]
["bitfinex","ETHUSD",1736517312677,0.455,3258.6,3256.9,1.5504]
["bitfinex","ETHUSD",1736517312882,0.455,3258.6,3257.7,3.06957]
["bitfinex","ETHUSD",1736517313514,0.455,3258.6,3257.5,3.06983]
["bitfinex","ETHUSD",1736517313515,1.005,3258.6,3257.5,3.06983]
["bitfinex","ETHUSD",1736517313718,0.455,3258.6,3257.9,3.06936]
["bitfinex","ETHUSD",1736517314016,0.455,3258.6,3256.9,1.5504]
["bitfinex","ETHUSD",1736517314215,0.455,3258.6,3257.0,3.10100573]
["bitfinex","ETHUSD",1736517314387,0.455,3258.6,3257.7,3.06957]
["bitfinex","ETHUSD",1736517314819,3.06909,3258.3,3257.2,3.07009]
["bitfinex","ETHUSD",1736517315126,0.05,3258.2,3257.1,3.0]
["bitfinex","ETHUSD",1736517315332,0.05,3258.2,3257.3,3.06994]
["bitfinex","ETHUSD",1736517315941,0.05,3258.2,3257.4,3.06991]
["bitfinex","ETHUSD",1736517316102,0.05,3258.2,3257.3,3.0]
["bitfinex","ETHUSD",1736517316301,0.453,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1736517316708,0.453,3258.1,3256.9,1.5504]
["bitfinex","ETHUSD",1736517316933,0.453,3258.1,3257.1,3.0]
["bitfinex","ETHUSD",1736517317134,3.06939,3258.0,3257.1,3.0]
["bitfinex","ETHUSD",1736517317354,3.421699,3257.9,3256.8,3.07046]
["bitfinex","ETHUSD",1736517317508,0.05,3257.8,3256.6,0.03070159]
["bitfinex","ETHUSD",1736517317717,0.05,3257.8,3256.9,3.07031]
["bitfinex","ETHUSD",1736517318121,3.11955,3257.8,3256.2,0.0075]
["bitfinex","ETHUSD",1736517318453,3.06966,3257.7,3256.7,3.07056]
["bitfinex","ETHUSD",1736517318608,0.311966,3257.6,3256.8,3.07048]
["bitfinex","ETHUSD",1736517318952,0.05,3257.8,3256.8,3.07048]
["bitfinex","ETHUSD",1736517319108,3.11956,3257.8,3256.6,0.03070335]
["bitfinex","ETHUSD",1736517319311,3.06965,3257.7,3256.7,3.07058]
["bitfinex","ETHUSD",1736517319854,0.05,3257.8,3256.8,0.03070431]
["bitfinex","ETHUSD",1736517320012,0.05,3257.8,3257.0,3.0]
["bitfinex","ETHUSD",1736517320366,0.05,3257.8,3256.5,3.0707]
["bitfinex","ETHUSD",1736517320510,3.06965,3257.7,3256.5,3.07069]
["bitfinex","ETHUSD",1736517320709,0.311965,3257.7,3256.8,3.07048]
["bitfinex","ETHUSD",1736517320938,3.381645,3257.7,3256.7,3.0]
["bitfinex","ETHUSD",1736517321327,0.311965,3257.7,3256.7,3.07056]
["bitfinex","ETHUSD",1736517321655,0.05,3257.8,3256.5,3.07828]
["bitfinex","ETHUSD",1736517321822,0.454,3257.7,3256.7,3.0]
["bitfinex","ETHUSD",1736517322024,0.454,3257.7,3256.7,3.07051]
["bitfinex","ETHUSD",1736517322347,0.454,3257.7,3256.8,0.03070237]
["bitfinex","ETHUSD",1736517322568,0.454,3257.7,3256.7,3.07809]
["bitfinex","ETHUSD",1736517322849,0.454,3257.7,3257.2,3.07004]
["bitfinex","ETHUSD",1736517323340,0.454,3257.7,3256.7,3.0]
["bitfinex","ETHUSD",1736517323539,0.454,3257.7,3256.4,3.0]
["bitfinex","ETHUSD",1736517323850,0.454,3257.7,3256.8,3.07041]
["bitfinex","ETHUSD",1736517324026,0.811348,3257.7,3256.9,3.07037]
["bitfinex","ETHUSD",1736517325121,0.811348,3257.7,3256.7,3.07057]
["bitfinex","ETHUSD",1736517325357,0.811348,3257.7,3256.6,3.0]
["bitfinex","ETHUSD",1736517325538,3.52365,3257.7,3256.3,3.07097]
["bitfinex","ETHUSD",1736517325887,0.454,3257.7,3256.4,3.03070491]
["bitfinex","ETHUSD",1736517326153,0.454,3257.7,3257.0,3.07022]
["bitfinex","ETHUSD",1736517326356,0.454,3257.7,3256.6,3.07062]
["bitfinex","ETHUSD",1736517326959,0.454,3257.7,3256.2,0.03070331]
["bitfinex","ETHUSD",1736517328738,0.454,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1736517329131,0.454,3257.5,3256.5,3.0]
["bitfinex","ETHUSD",1736517329466,0.454,3257.5,3256.6,3.07061]
["bitfinex","ETHUSD",1736517329638,0.357374,3257.4,3256.6,3.07061]
["bitfinex","ETHUSD",1736517329840,0.357374,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1736517330039,0.454,3257.5,3256.5,3.0]
["bitfinex","ETHUSD",1736517330240,3.06891,3258.5,3257.5,3.06983]
["bitfinex","ETHUSD",1736517330563,3.57301,3258.4,3257.5,3.06983]
["bitfinex","ETHUSD",1736517330876,0.454,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1736517331228,0.454,3258.3,3257.1,3.07021]
["bitfinex","ETHUSD",1736517331441,0.454,3258.3,3257.7,3.06961]
["bitfinex","ETHUSD",1736517331664,0.454,3258.3,3256.9,1.6016]
["bitfinex","ETHUSD",1736517331665,0.454,3258.3,3257.5,3.06982]
["bitfinex","ETHUSD",1736517332373,0.454,3258.3,3257.4,3.06989]
["bitfinex","ETHUSD",1736517332573,0.05,3258.4,3257.2,6.10076761]
["bitfinex","ETHUSD",1736517332872,0.454,3258.6,3257.8,6.06955]
["bitfinex","ETHUSD",1736517333169,0.454,3258.7,3258.6,3.06878]
["bitfinex","ETHUSD",1736517333354,0.454,3258.7,3258.4,3.06894]
["bitfinex","ETHUSD",1736517333557,0.454,3258.7,3258.5,3.06888]
["bitfinex","ETHUSD",1736517333762,0.454,3258.7,3258.4,3.06896]
["bitfinex","ETHUSD",1736517334844,0.454,3258.7,3257.8,4.5504]
["bitfinex","ETHUSD",1736517334845,0.454,3258.7,3258.1,3.06919]
["bitfinex","ETHUSD",1736517335166,0.454,3258.7,3257.8,4.5504]
["bitfinex","ETHUSD",1736517335167,0.454,3258.7,3257.9,0.03069068]
["bitfinex","ETHUSD",1736517335338,0.454,3258.7,3257.9,3.06943]
["bitfinex","ETHUSD",1736517335544,0.454,3258.7,3258.1,3.06919]
["bitfinex","ETHUSD",1736517335761,0.454,3258.7,3257.9,3.0694]
["bitfinex","ETHUSD",1736517335972,0.454,3258.7,3258.0,3.06932]
["bitfinex","ETHUSD",1736517336274,0.05,3258.6,3257.7,3.06956]
["bitfinex","ETHUSD",1736517336836,0.05,3257.9,3257.1,3.07018]
["bitfinex","ETHUSD",1736517337034,0.70995238,3257.9,3256.5,1.627]
["bitfinex","ETHUSD",1736517337239,3.77941238,3257.9,3256.8,3.07045]
["bitfinex","ETHUSD",1736517337569,3.77941238,3257.9,3256.9,3.07037]
["bitfinex","ETHUSD",1736517337767,3.06967,3257.7,3256.6,3.0]
["bitfinex","ETHUSD",1736517337936,3.77945238,3257.9,3256.8,3.07047]
["bitfinex","ETHUSD",1736517338136,0.6,3257.7,3256.6,3.07064]
["bitfinex","ETHUSD",1736517338341,3.66972,3257.7,3256.6,3.07064]
["bitfinex","ETHUSD",1736517338595,3.06976,3257.6,3256.6,3.07064]
["bitfinex","ETHUSD",1736517338743,0.6,3257.7,3256.7,3.07059]
["bitfinex","ETHUSD",1736517339090,0.6,3257.7,3256.8,3.07044]
["bitfinex","ETHUSD",1736517339289,0.43955496,3257.6,3256.8,3.07044]
["bitfinex","ETHUSD",1736517339469,0.43955496,3257.6,3256.5,0.03070506]
["bitfinex","ETHUSD",1736517339669,0.05,3257.7,3256.5,3.0]
["bitfinex","ETHUSD",1736517339841,0.05,3257.7,3256.8,3.0]
["bitfinex","ETHUSD",1736517340049,0.05,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1736517340391,0.05,3257.7,3256.8,3.07046]
["bitfinex","ETHUSD",1736517340599,0.05,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1736517340964,0.05,3257.7,3256.9,3.07031]
["bitfinex","ETHUSD",1736517341344,0.05,3257.7,3256.7,0.0075]
["bitfinex","ETHUSD",1736517341646,0.2765146,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1736517342497,0.2765146,3257.6,3257.5,6.06983]
["bitfinex","ETHUSD",1736517342986,0.44242336,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1736517343207,0.454,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1736517343795,0.454,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1736517343949,0.454,3258.3,3257.4,0.0075]
["bitfinex","ETHUSD",1736517343950,0.454,3258.3,3257.4,3.06987]
["bitfinex","ETHUSD",1736517344153,0.454,3258.3,3257.6,0.0075]
["bitfinex","ETHUSD",1736517344446,0.05,3259.3,3257.8,3.015]
["bitfinex","ETHUSD",1736517344699,0.452,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1736517344861,0.05,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1736517345061,0.502,3259.3,3258.1,3.0]
["bitfinex","ETHUSD",1736517345291,0.502,3259.3,3259.1,3.06824]
["bitfinex","ETHUSD",1736517345447,0.502,3259.3,3257.9,3.0]
["bitfinex","ETHUSD",1736517345648,0.502,3259.3,3258.7,3.06861]
["bitfinex","ETHUSD",1736517345863,0.502,3259.3,3258.5,0.0075]
["bitfinex","ETHUSD",1736517346278,0.452,3259.3,3258.6,4.7293]
["bitfinex","ETHUSD",1736517346510,0.452,3259.3,3259.2,6.06823]
["bitfinex","ETHUSD",1736517347309,4.35,3259.7,3259.3,3.06806]
["bitfinex","ETHUSD",1736517347808,4.35,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736517347809,4.3,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736517348308,0.05,3260.1,3259.4,0.03067742]
["bitfinex","ETHUSD",1736517348512,0.05,3260.5,3259.6,3.0]
["bitfinex","ETHUSD",1736517348716,0.501,3260.5,3259.7,0.0306724]
["bitfinex","ETHUSD",1736517348872,0.501,3260.5,3259.6,3.06777]
["bitfinex","ETHUSD",1736517349074,0.501,3260.5,3259.3,3.06806]
["bitfinex","ETHUSD",1736517349297,0.501,3260.5,3258.2,8.71966614]
["bitfinex","ETHUSD",1736517349298,0.05,3260.1,3259.1,3.0683]
["bitfinex","ETHUSD",1736517349487,0.05,3260.1,3259.4,3.06796]
["bitfinex","ETHUSD",1736517349790,0.05,3260.1,3259.6,3.06777]
["bitfinex","ETHUSD",1736517349990,0.451,3260.0,3258.9,0.0075]
["bitfinex","ETHUSD",1736517350320,0.451,3260.0,3258.6,4.63531]
["bitfinex","ETHUSD",1736517350531,0.356839,3259.9,3258.6,4.63531]
["bitfinex","ETHUSD",1736517351016,0.55,3259.8,3258.3,0.03068248]
["bitfinex","ETHUSD",1736517351223,0.05,3259.7,3258.5,3.06883]
["bitfinex","ETHUSD",1736517351375,0.65018926,3259.7,3258.2,1.64668695]
["bitfinex","ETHUSD",1736517351717,0.05,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1736517352287,0.05,3259.7,3258.8,0.03068134]
["bitfinex","ETHUSD",1736517352519,0.05,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1736517353016,0.05,3259.7,3259.3,3.0681]
["bitfinex","ETHUSD",1736517353186,0.05,3259.7,3258.4,3.0]
["bitfinex","ETHUSD",1736517353389,0.05,3259.7,3258.8,3.06859]
["bitfinex","ETHUSD",1736517353702,0.451,3260.0,3259.0,3.06841]
["bitfinex","ETHUSD",1736517353902,3.06759,3259.9,3258.6,3.0688]
["bitfinex","ETHUSD",1736517354087,0.501,3260.0,3259.0,3.06836]
["bitfinex","ETHUSD",1736517354417,3.61758,3259.9,3258.8,3.06853]
["bitfinex","ETHUSD",1736517354603,3.479538,3259.8,3258.8,3.06853]
["bitfinex","ETHUSD",1736517354774,0.05,3259.7,3258.8,3.06853]
["bitfinex","ETHUSD",1736517354976,0.05,3259.7,3258.2,4.69258]
["bitfinex","ETHUSD",1736517354977,0.05,3259.7,3258.3,3.0]
["bitfinex","ETHUSD",1736517355191,0.05,3259.7,3258.8,3.0686]
["bitfinex","ETHUSD",1736517355713,6.54840383,3259.3,3258.2,3.06909]
["bitfinex","ETHUSD",1736517355917,0.6,3259.2,3258.0,3.06935]
["bitfinex","ETHUSD",1736517356149,0.05,3258.8,3257.8,3.06955]
["bitfinex","ETHUSD",1736517356353,3.0687,3258.7,3257.6,3.0697]
["bitfinex","ETHUSD",1736517356536,0.76287,3258.6,3257.7,3.06964]
["bitfinex","ETHUSD",1736517356734,0.76287,3258.6,3257.8,3.0]
["bitfinex","ETHUSD",1736517357049,0.76287,3258.6,3257.7,3.06964]
["bitfinex","ETHUSD",1736517357237,0.05,3258.3,3257.3,3.06994]
["bitfinex","ETHUSD",1736517357418,0.05,3258.3,3257.1,0.0306982]
["bitfinex","ETHUSD",1736517357619,0.45802438,3258.3,3257.4,3.06985]
["bitfinex","ETHUSD",1736517357819,0.45802438,3258.3,3257.2,3.07009]
["bitfinex","ETHUSD",1736517357820,0.55,3258.2,3257.2,3.07009]
["bitfinex","ETHUSD",1736517358023,3.61923,3258.2,3257.2,3.07009]
["bitfinex","ETHUSD",1736517358220,3.61923,3258.2,3256.6,1.6072]
["bitfinex","ETHUSD",1736517358221,0.05,3257.9,3256.9,3.07038]
["bitfinex","ETHUSD",1736517358425,0.05,3257.9,3257.1,3.0702]
["bitfinex","ETHUSD",1736517358833,0.05,3257.9,3257.0,3.07025]
["bitfinex","ETHUSD",1736517359150,0.05,3257.9,3256.9,3.0]
["bitfinex","ETHUSD",1736517359450,0.05,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1736517359964,0.05,3257.9,3257.0,3.07023]
["bitfinex","ETHUSD",1736517360152,0.05,3257.9,3256.4,3.0]
["bitfinex","ETHUSD",1736517360358,0.05,3257.9,3256.3,1.6017]
["bitfinex","ETHUSD",1736517360519,0.05,3257.9,3256.4,0.0307037]
["bitfinex","ETHUSD",1736517361029,0.05,3257.9,3256.9,3.07031]
["bitfinex","ETHUSD",1736517361332,0.05,3257.9,3257.0,3.07022]
["bitfinex","ETHUSD",1736517361554,0.05,3257.9,3257.2,3.0]
["bitfinex","ETHUSD",1736517361733,3.11946,3257.9,3257.0,3.0]
["bitfinex","ETHUSD",1736517362047,3.11946,3257.9,3256.8,3.0]
["bitfinex","ETHUSD",1736517362048,3.11965,3257.7,3256.8,3.0]
["bitfinex","ETHUSD",1736517362259,3.06977,3257.6,3256.5,3.07076]
["bitfinex","ETHUSD",1736517362452,8.77,3257.6,3256.6,3.0706]
["bitfinex","ETHUSD",1736517362854,3.48024383,3257.3,3256.3,0.03070577]
["bitfinex","ETHUSD",1736517363170,0.05,3256.4,3255.6,3.07158]
["bitfinex","ETHUSD",1736517363534,3.48024383,3256.1,3254.6,6.75322231]
["bitfinex","ETHUSD",1736517363685,3.48024383,3255.7,3255.2,3.07197]
["bitfinex","ETHUSD",1736517363988,0.452,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1736517364368,0.452,3255.6,3255.4,3.0718]
["bitfinex","ETHUSD",1736517364568,0.452,3255.6,3254.6,4.58636]
["bitfinex","ETHUSD",1736517364569,0.452,3255.6,3255.1,3.07202]
["bitfinex","ETHUSD",1736517364793,0.05,3255.5,3254.6,1.5138]
["bitfinex","ETHUSD",1736517365146,0.05,3255.5,3254.6,4.58631]
["bitfinex","ETHUSD",1736517365347,0.05,3255.5,3254.7,0.03072069]
["bitfinex","ETHUSD",1736517365546,0.05,3255.5,3254.2,3.07295]
["bitfinex","ETHUSD",1736517365762,0.05,3255.5,3254.6,3.0]
["bitfinex","ETHUSD",1736517366047,0.05,3255.5,3254.2,0.0225]
["bitfinex","ETHUSD",1736517366245,0.05,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1736517366874,0.05,3255.5,3255.1,3.07207]
["bitfinex","ETHUSD",1736517367070,0.05,3255.5,3254.5,3.07266]
["bitfinex","ETHUSD",1736517367321,0.05,3256.0,3255.8,3.07143]
["bitfinex","ETHUSD",1736517367491,0.452,3256.2,3255.2,3.0]
["bitfinex","ETHUSD",1736517367693,0.452,3256.3,3256.1,3.07112]
["bitfinex","ETHUSD",1736517367893,0.452,3256.3,3255.5,3.07167]
["bitfinex","ETHUSD",1736517368048,9.222,3256.3,3255.3,3.0719]
["bitfinex","ETHUSD",1736517368247,0.9272,3256.2,3255.3,3.0719]
["bitfinex","ETHUSD",1736517368791,0.05,3256.0,3254.9,3.07227]
["bitfinex","ETHUSD",1736517368997,0.05,3255.6,3254.6,3.07249]
["bitfinex","ETHUSD",1736517369293,3.48024383,3255.3,3254.3,3.07277]
["bitfinex","ETHUSD",1736517369458,3.07213,3255.1,3253.6,1.5784]
["bitfinex","ETHUSD",1736517369659,1.189213,3255.0,3254.1,3.07303]
["bitfinex","ETHUSD",1736517370004,0.05,3254.7,3253.6,0.15784]
["bitfinex","ETHUSD",1736517370166,0.05,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1736517370366,0.05,3254.7,3253.9,3.07322]
["bitfinex","ETHUSD",1736517370571,0.05,3254.7,3254.0,3.07304]
["bitfinex","ETHUSD",1736517371194,0.05,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1736517371573,0.05,3254.7,3253.4,3.0737]
["bitfinex","ETHUSD",1736517371774,1.32522438,3254.7,3253.5,0.0307313]
["bitfinex","ETHUSD",1736517371978,1.32522438,3254.7,3253.9,3.07314]
["bitfinex","ETHUSD",1736517372179,1.32522438,3254.7,3254.0,3.07305]
["bitfinex","ETHUSD",1736517372507,1.32522438,3254.7,3254.1,3.0]
["bitfinex","ETHUSD",1736517372712,1.32522438,3254.7,3254.0,3.0]
["bitfinex","ETHUSD",1736517372869,0.05,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736517373066,0.452,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736517373309,0.05,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736517373467,0.05,3255.2,3254.4,0.0075]
["bitfinex","ETHUSD",1736517373468,0.452,3255.3,3255.2,6.072]
["bitfinex","ETHUSD",1736517374482,0.452,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1736517375307,0.452,3255.3,3254.6,3.07254]
["bitfinex","ETHUSD",1736517375509,0.452,3255.3,3254.1,3.07303]
["bitfinex","ETHUSD",1736517375830,11.89201,3255.2,3254.2,3.0]
["bitfinex","ETHUSD",1736517376005,1.234401,3255.1,3254.1,3.07296]
["bitfinex","ETHUSD",1736517376327,3.12237,3254.9,3253.8,3.07329]
["bitfinex","ETHUSD",1736517376525,0.05,3254.9,3253.9,3.0]
["bitfinex","ETHUSD",1736517376730,8.82,3254.5,3253.5,3.07357]
["bitfinex","ETHUSD",1736517376943,8.82,3254.5,3253.2,3.07381]
["bitfinex","ETHUSD",1736517377143,0.05,3254.2,3252.5,1.5174]
["bitfinex","ETHUSD",1736517377453,0.05,3253.9,3252.6,0.03073912]
["bitfinex","ETHUSD",1736517377613,0.05,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1736517377795,0.05,3254.6,3252.9,3.07417]
["bitfinex","ETHUSD",1736517377994,3.12258,3254.6,3253.5,3.07354]
["bitfinex","ETHUSD",1736517378194,0.312258,3254.5,3253.5,3.07354]
["bitfinex","ETHUSD",1736517378390,0.312258,3254.5,3252.9,3.07417]
["bitfinex","ETHUSD",1736517378391,0.312258,3254.5,3253.6,3.0735]
["bitfinex","ETHUSD",1736517379137,0.002,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1736517379341,0.449,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1736517379508,0.05,3253.8,3252.5,1.5174]
["bitfinex","ETHUSD",1736517379828,0.05,3253.8,3253.0,3.0]
["bitfinex","ETHUSD",1736517380046,0.407415,3253.8,3252.7,3.0]
["bitfinex","ETHUSD",1736517380191,0.407415,3253.8,3253.1,3.0]
["bitfinex","ETHUSD",1736517380192,0.05,3253.8,3253.1,3.0]
["bitfinex","ETHUSD",1736517380394,0.05,3253.8,3253.3,3.0]
["bitfinex","ETHUSD",1736517380617,0.05,3253.8,3253.5,3.0]
["bitfinex","ETHUSD",1736517380831,0.05,3253.8,3253.2,3.0]
["bitfinex","ETHUSD",1736517381005,0.05,3253.8,3253.5,3.0]
["bitfinex","ETHUSD",1736517381188,0.05,3253.8,3253.1,6.07399]
["bitfinex","ETHUSD",1736517381394,0.05,3253.8,3253.3,3.0]
["bitfinex","ETHUSD",1736517381595,0.05,3253.8,3253.5,3.0]
["bitfinex","ETHUSD",1736517381830,0.05,3253.8,3253.0,3.0]
["bitfinex","ETHUSD",1736517382015,8.82,3253.8,3251.9,1.6461]
["bitfinex","ETHUSD",1736517382220,1.284532,3253.8,3252.0,3.65574239]
["bitfinex","ETHUSD",1736517382425,0.05,3253.8,3253.0,0.0225]
["bitfinex","ETHUSD",1736517382626,0.45,3253.9,3253.8,6.07332]
["bitfinex","ETHUSD",1736517383536,0.45,3253.9,3253.8,3.0]
["bitfinex","ETHUSD",1736517384225,0.45,3253.9,3253.8,6.07332]
["bitfinex","ETHUSD",1736517385119,1e-05,3254.0,3253.9,7.67903]
["bitfinex","ETHUSD",1736517385333,7.62376,3256.6,3254.0,2.1045]
["bitfinex","ETHUSD",1736517385334,0.05,3255.9,3254.0,2.1045]
["bitfinex","ETHUSD",1736517385537,0.05,3255.9,3255.3,3.0]
["bitfinex","ETHUSD",1736517385844,0.45,3256.7,3255.6,0.0075]
["bitfinex","ETHUSD",1736517386189,3.07075,3256.6,3254.7,3.0075]
["bitfinex","ETHUSD",1736517386305,0.352075,3256.5,3255.6,3.0]
["bitfinex","ETHUSD",1736517386708,0.352075,3256.5,3254.6,3.08007]
["bitfinex","ETHUSD",1736517386709,0.05,3256.4,3254.8,3.0723]
["bitfinex","ETHUSD",1736517387030,11.84101,3256.3,3255.3,3.07183]
["bitfinex","ETHUSD",1736517387232,3.07117,3256.1,3255.1,3.07207]
["bitfinex","ETHUSD",1736517387430,3.07117,3256.1,3255.2,3.0]
["bitfinex","ETHUSD",1736517387616,0.312117,3256.0,3255.2,6.07191]
["bitfinex","ETHUSD",1736517387946,0.312117,3256.0,3254.6,1.5542]
["bitfinex","ETHUSD",1736517387947,3.07126,3256.0,3255.0,3.07217]
["bitfinex","ETHUSD",1736517388147,0.05,3256.2,3254.7,0.03072037]
["bitfinex","ETHUSD",1736517388148,8.77,3256.1,3254.7,0.03072037]
["bitfinex","ETHUSD",1736517388449,0.05,3255.6,3254.6,3.07256]
["bitfinex","ETHUSD",1736517388664,0.05,3255.3,3253.7,1.5517]
["bitfinex","ETHUSD",1736517388848,0.45,3255.2,3254.2,3.0]
["bitfinex","ETHUSD",1736517389042,0.45,3255.2,3254.4,3.07268]
["bitfinex","ETHUSD",1736517389204,0.45,3255.2,3253.9,3.0075]
["bitfinex","ETHUSD",1736517389205,1.377,3255.2,3253.9,3.0075]
["bitfinex","ETHUSD",1736517389409,3.07218,3255.1,3254.1,3.07303]
["bitfinex","ETHUSD",1736517389976,3.07211,3255.1,3254.0,3.0731]
["bitfinex","ETHUSD",1736517390249,11.84211,3255.1,3254.1,3.07303]
["bitfinex","ETHUSD",1736517390450,8.77,3255.1,3254.2,3.07294]
["bitfinex","ETHUSD",1736517390627,3.07248,3254.7,3253.3,0.0075]
["bitfinex","ETHUSD",1736517390821,8.77,3254.5,3253.6,3.07343]
["bitfinex","ETHUSD",1736517391022,3.07286,3254.3,3252.9,3.07409]
["bitfinex","ETHUSD",1736517391245,11.84269,3254.5,3253.6,3.0]
["bitfinex","ETHUSD",1736517391443,11.84269,3254.5,3252.9,0.0075]
["bitfinex","ETHUSD",1736517391444,8.77,3254.5,3253.4,3.0]
["bitfinex","ETHUSD",1736517391643,9.959251,3254.5,3253.6,3.07346]
["bitfinex","ETHUSD",1736517391959,9.959251,3254.5,3253.7,3.0]
["bitfinex","ETHUSD",1736517392156,9.959251,3254.5,3253.7,3.0734]
["bitfinex","ETHUSD",1736517392360,8.77,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1736517392885,0.05,3254.6,3254.0,0.03072934]
["bitfinex","ETHUSD",1736517393185,0.05,3254.6,3254.4,3.07273]
["bitfinex","ETHUSD",1736517394173,0.45,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1736517394377,0.45,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1736517394752,0.5,3255.0,3254.3,3.0]
["bitfinex","ETHUSD",1736517395075,0.5,3255.0,3253.6,3.07351]
["bitfinex","ETHUSD",1736517395277,3.07242,3254.8,3253.3,1.6255]
["bitfinex","ETHUSD",1736517395573,8.77,3254.7,3253.5,3.07355]
["bitfinex","ETHUSD",1736517395736,8.77,3254.7,3253.3,1.6255]
["bitfinex","ETHUSD",1736517395737,8.77,3254.7,3253.6,0.03073507]
["bitfinex","ETHUSD",1736517395940,0.05,3254.8,3253.7,3.0]
["bitfinex","ETHUSD",1736517396137,0.05,3254.8,3253.7,3.0734]
["bitfinex","ETHUSD",1736517396138,0.977,3254.8,3253.7,3.0734]
["bitfinex","ETHUSD",1736517396353,3.07284,3254.4,3253.4,3.07362]
["bitfinex","ETHUSD",1736517396556,0.05,3254.0,3252.7,3.07435]
["bitfinex","ETHUSD",1736517396737,3.12314,3254.0,3253.0,3.074]
["bitfinex","ETHUSD",1736517396943,3.07324,3253.9,3252.8,3.07419]
["bitfinex","ETHUSD",1736517397268,4.262674,3253.8,3252.8,3.07419]
["bitfinex","ETHUSD",1736517397440,1.189324,3253.8,3253.0,6.074]
["bitfinex","ETHUSD",1736517397638,1.189324,3253.8,3253.0,3.074]
["bitfinex","ETHUSD",1736517397881,8.77,3253.9,3252.7,3.03074045]
["bitfinex","ETHUSD",1736517398050,0.05,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1736517398255,0.05,3254.0,3253.4,0.04573325]
["bitfinex","ETHUSD",1736517398454,0.05,3254.6,3253.6,3.07348]
["bitfinex","ETHUSD",1736517398769,0.05,3254.6,3253.7,3.07333]
["bitfinex","ETHUSD",1736517399067,0.454942,3254.6,3253.4,0.03073322]
["bitfinex","ETHUSD",1736517399264,0.05,3254.6,3253.7,1.6499]
["bitfinex","ETHUSD",1736517399578,8.77,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1736517399579,0.45,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736517400082,0.45,3254.7,3254.6,6.07257]
["bitfinex","ETHUSD",1736517400294,0.45,3254.7,3254.6,3.0]
["bitfinex","ETHUSD",1736517400981,0.45,3254.7,3254.6,6.07257]
["bitfinex","ETHUSD",1736517401484,0.05,3255.6,3255.1,3.07202]
["bitfinex","ETHUSD",1736517401691,0.05,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1736517401692,0.5,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1736517402060,0.5,3255.6,3254.9,3.07229]
["bitfinex","ETHUSD",1736517402270,7.09581932,3256.6,3254.9,3.07229]
["bitfinex","ETHUSD",1736517402271,0.05,3256.1,3255.4,3.0]
["bitfinex","ETHUSD",1736517402589,0.5,3256.1,3255.9,3.07127]
["bitfinex","ETHUSD",1736517402891,0.5,3256.1,3254.9,3.07219]
["bitfinex","ETHUSD",1736517403088,9.27,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1736517403385,3.99828,3256.0,3254.6,3.07252]
["bitfinex","ETHUSD",1736517403586,3.07128,3256.0,3254.9,3.07225]
["bitfinex","ETHUSD",1736517403802,8.77,3255.8,3254.7,0.03072035]
["bitfinex","ETHUSD",1736517403949,4.02506932,3255.6,3254.3,3.0728]
["bitfinex","ETHUSD",1736517404284,4.02506932,3255.6,3254.1,1.6475]
["bitfinex","ETHUSD",1736517404285,0.05,3255.5,3254.2,3.07295]
["bitfinex","ETHUSD",1736517404449,0.05,3255.5,3254.3,0.03072541]
["bitfinex","ETHUSD",1736517404650,0.40750693,3255.4,3254.5,3.07258]
["bitfinex","ETHUSD",1736517404850,9.17750693,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1736517405749,9.17750693,3255.4,3254.3,0.03072541]
["bitfinex","ETHUSD",1736517405947,9.17750693,3255.4,3254.3,3.0]
["bitfinex","ETHUSD",1736517406557,9.17750693,3255.4,3254.6,3.07253]
["bitfinex","ETHUSD",1736517406758,0.92275069,3255.3,3254.6,3.07253]
["bitfinex","ETHUSD",1736517407090,0.05,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1736517407249,0.05,3255.0,3253.7,1.5038]
["bitfinex","ETHUSD",1736517407448,0.05,3255.0,3253.9,0.0075]
["bitfinex","ETHUSD",1736517407662,0.05,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1736517407867,0.05,3255.0,3253.2,5.23942231]
["bitfinex","ETHUSD",1736517407868,0.45750693,3255.0,3253.2,5.23942231]
["bitfinex","ETHUSD",1736517408093,0.45750693,3255.0,3254.2,3.07293]
["bitfinex","ETHUSD",1736517408274,0.45750693,3255.0,3254.3,6.07285]
["bitfinex","ETHUSD",1736517411185,0.05,3255.4,3255.1,3.0721]
["bitfinex","ETHUSD",1736517411498,0.05,3255.8,3255.3,3.0]
["bitfinex","ETHUSD",1736517411683,0.447,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1736517411888,0.447,3255.7,3254.6,1.6205]
["bitfinex","ETHUSD",1736517412222,0.447,3255.7,3254.7,0.16205]
["bitfinex","ETHUSD",1736517412430,0.447,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1736517412772,0.447,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1736517412773,0.447,3255.7,3255.0,3.07211]
["bitfinex","ETHUSD",1736517413007,3.48435814,3255.5,3254.8,3.07231]
["bitfinex","ETHUSD",1736517413218,3.48435814,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1736517413382,0.05,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1736517413954,0.05,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1736517414232,0.05,3255.0,3254.5,3.07263]
["bitfinex","ETHUSD",1736517414444,0.05,3255.0,3254.2,3.0]
["bitfinex","ETHUSD",1736517414732,0.05,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1736517415053,0.05,3255.0,3254.7,3.07238]
["bitfinex","ETHUSD",1736517415176,0.40343581,3255.0,3254.2,3.0]
["bitfinex","ETHUSD",1736517415381,0.40343581,3255.0,3254.0,3.0]
["bitfinex","ETHUSD",1736517415805,0.40343581,3255.0,3254.1,3.073]
["bitfinex","ETHUSD",1736517416006,0.40343581,3255.0,3253.8,1.6544]
["bitfinex","ETHUSD",1736517416207,0.40343581,3255.0,3254.0,3.07313]
["bitfinex","ETHUSD",1736517416208,3.07231,3254.9,3254.0,3.07313]
["bitfinex","ETHUSD",1736517416386,0.34757458,3254.8,3254.0,3.07313]
["bitfinex","ETHUSD",1736517416600,3.47570581,3255.0,3254.0,3.07313]
["bitfinex","ETHUSD",1736517416948,8.77,3254.9,3254.1,3.0]
["bitfinex","ETHUSD",1736517417643,8.77,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1736517418222,8.77,3254.9,3253.7,6.07342]
["bitfinex","ETHUSD",1736517418399,0.05,3254.5,3253.3,3.0738]
["bitfinex","ETHUSD",1736517418613,0.312258,3254.4,3253.4,3.0737]
["bitfinex","ETHUSD",1736517418813,0.447,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1736517419150,0.447,3254.3,3253.7,3.0]
["bitfinex","ETHUSD",1736517419441,0.447,3254.3,3253.4,3.0]
["bitfinex","ETHUSD",1736517419638,0.447,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1736517419960,0.447,3254.3,3253.8,3.03073432]
["bitfinex","ETHUSD",1736517420151,0.447,3254.3,3254.2,6.07295]
["bitfinex","ETHUSD",1736517420511,0.447,3254.3,3253.0,3.08155]
["bitfinex","ETHUSD",1736517420512,8.77,3254.2,3253.1,1.5383]
["bitfinex","ETHUSD",1736517420830,0.05,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1736517421048,0.05,3254.1,3253.1,1.5383]
["bitfinex","ETHUSD",1736517421246,8.77,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1736517421455,8.77,3254.0,3253.2,0.03073445]
["bitfinex","ETHUSD",1736517421610,8.77,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736517421945,0.447,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736517422256,0.447,3254.3,3254.2,6.07295]
["bitfinex","ETHUSD",1736517422633,0.447,3254.3,3254.2,3.0]
["bitfinex","ETHUSD",1736517423250,9.217,3254.3,3254.2,3.0]
["bitfinex","ETHUSD",1736517423559,8.82,3254.1,3253.8,3.07326]
["bitfinex","ETHUSD",1736517423888,8.82,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1736517424056,8.77,3255.1,3254.2,6.07295]
["bitfinex","ETHUSD",1736517424228,0.447,3255.0,3254.9,3.0722]
["bitfinex","ETHUSD",1736517424392,9.217,3255.0,3254.9,3.0722]
["bitfinex","ETHUSD",1736517424809,8.77,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1736517425035,8.77,3255.5,3255.0,3.10286852]
["bitfinex","ETHUSD",1736517425242,8.77,3255.5,3255.3,3.07188]
["bitfinex","ETHUSD",1736517425834,8.77,3256.1,3255.2,0.03071855]
["bitfinex","ETHUSD",1736517426044,0.05,3256.2,3255.6,3.0]
["bitfinex","ETHUSD",1736517426369,8.82,3256.6,3256.3,3.07096]
["bitfinex","ETHUSD",1736517426499,8.82,3256.6,3256.4,3.07081]
["bitfinex","ETHUSD",1736517426500,0.497,3256.6,3256.4,3.07081]
["bitfinex","ETHUSD",1736517426701,9.217,3257.1,3256.3,4.5075]
["bitfinex","ETHUSD",1736517427040,9.217,3257.1,3256.5,3.07069]
["bitfinex","ETHUSD",1736517427235,9.217,3257.1,3256.3,1.5075]
["bitfinex","ETHUSD",1736517427391,10.1387,3257.1,3256.1,3.0]
["bitfinex","ETHUSD",1736517427597,10.1387,3257.1,3256.5,2.998]
["bitfinex","ETHUSD",1736517428252,0.447,3257.0,3256.7,3.07051]
["bitfinex","ETHUSD",1736517428745,8.77,3257.1,3256.7,3.07051]
["bitfinex","ETHUSD",1736517428896,0.447,3256.9,3256.7,3.07051]
["bitfinex","ETHUSD",1736517429308,4.307,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1736517429504,4.754,3257.5,3257.2,3.0701]
["bitfinex","ETHUSD",1736517429814,4.754,3257.5,3257.1,3.07017]
["bitfinex","ETHUSD",1736517430012,4.754,3257.5,3257.1,3.0]
["bitfinex","ETHUSD",1736517430363,4.307,3257.5,3257.4,6.06993]
["bitfinex","ETHUSD",1736517431466,4.307,3257.5,3257.4,3.0]
["bitfinex","ETHUSD",1736517431795,8.77,3257.4,3256.5,3.07076]
["bitfinex","ETHUSD",1736517432072,4.02742815,3257.1,3256.0,1.5054]
["bitfinex","ETHUSD",1736517432229,4.02742815,3257.1,3256.4,3.07078]
["bitfinex","ETHUSD",1736517432566,12.79742815,3257.1,3256.0,1.5054]
["bitfinex","ETHUSD",1736517432752,8.77,3256.9,3255.6,1.555]
["bitfinex","ETHUSD",1736517432936,8.77,3256.7,3255.9,3.07126]
["bitfinex","ETHUSD",1736517433274,11.84088,3256.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736517433427,4.02742815,3256.1,3255.0,1.5762]
["bitfinex","ETHUSD",1736517433628,4.02742815,3256.1,3255.3,3.07191]
["bitfinex","ETHUSD",1736517434139,4.02742815,3256.1,3255.4,0.03071798]
["bitfinex","ETHUSD",1736517434340,8.82,3255.9,3254.6,3.07253]
["bitfinex","ETHUSD",1736517434527,8.77,3255.8,3254.5,1.5326]
["bitfinex","ETHUSD",1736517434722,8.77,3255.5,3254.7,3.07239]
["bitfinex","ETHUSD",1736517434965,8.77,3255.5,3254.7,3.07246]
["bitfinex","ETHUSD",1736517435267,8.77,3255.5,3254.0,1.557]
["bitfinex","ETHUSD",1736517435268,8.77,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1736517435471,8.77,3255.5,3254.5,0.0075]
["bitfinex","ETHUSD",1736517435668,8.77,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1736517435868,8.77,3255.8,3255.0,3.0]
["bitfinex","ETHUSD",1736517436169,4.02742815,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1736517436566,4.02742815,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1736517436772,8.77,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1736517437075,9.77997428,3255.8,3255.0,6.07213]
["bitfinex","ETHUSD",1736517437273,8.77,3255.5,3253.8,1.5631]
["bitfinex","ETHUSD",1736517437567,8.77,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1736517437957,8.77,3255.5,3254.5,3.07257]
["bitfinex","ETHUSD",1736517438255,4.02742815,3255.1,3254.3,3.07081]
["bitfinex","ETHUSD",1736517438465,7.09952815,3255.1,3254.1,3.07301]
["bitfinex","ETHUSD",1736517438826,8.77,3254.8,3254.1,3.07299]
["bitfinex","ETHUSD",1736517439056,0.444,3254.7,3253.7,0.03073103]
["bitfinex","ETHUSD",1736517439242,0.444,3254.7,3253.9,3.0]
["bitfinex","ETHUSD",1736517439444,1.3704,3254.7,3253.9,3.0]
["bitfinex","ETHUSD",1736517439651,1.3704,3254.7,3253.4,1.5904]
["bitfinex","ETHUSD",1736517439876,1.3704,3254.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736517440072,0.444,3254.7,3253.9,3.015]
["bitfinex","ETHUSD",1736517440290,0.444,3254.7,3254.6,6.07257]
["bitfinex","ETHUSD",1736517441187,0.444,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736517441568,0.444,3255.1,3255.0,4.69170627]
["bitfinex","ETHUSD",1736517441755,0.444,3256.0,3255.1,0.015]
["bitfinex","ETHUSD",1736517441954,0.444,3256.0,3255.9,6.07134]
["bitfinex","ETHUSD",1736517442176,0.444,3256.5,3256.0,6.07125]
["bitfinex","ETHUSD",1736517442346,0.444,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1736517442545,0.444,3256.5,3256.4,6.07087]
["bitfinex","ETHUSD",1736517444175,0.444,3256.7,3255.9,3.0]
["bitfinex","ETHUSD",1736517444360,0.444,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1736517444761,0.444,3256.7,3255.8,4.5931]
["bitfinex","ETHUSD",1736517444762,0.444,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736517445086,0.444,3256.7,3256.5,3.0]
["bitfinex","ETHUSD",1736517445295,0.444,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736517445489,0.444,3256.7,3256.6,6.07068]
["bitfinex","ETHUSD",1736517445693,8.77,3257.0,3256.6,3.0]
["bitfinex","ETHUSD",1736517445848,8.77,3257.0,3256.0,3.07117]
["bitfinex","ETHUSD",1736517445849,8.77,3257.0,3256.5,3.10144445]
["bitfinex","ETHUSD",1736517446053,0.444,3256.9,3256.7,3.07051]
["bitfinex","ETHUSD",1736517446251,0.444,3256.9,3256.8,6.07049]
["bitfinex","ETHUSD",1736517449293,0.444,3256.9,3256.8,3.0]
["bitfinex","ETHUSD",1736517450854,9.214,3256.9,3256.1,1.5875]
["bitfinex","ETHUSD",1736517451084,8.82,3256.8,3255.8,3.07137]
["bitfinex","ETHUSD",1736517451290,8.82,3256.8,3256.2,3.07101]
["bitfinex","ETHUSD",1736517451598,8.77,3256.7,3255.6,4.72722]
["bitfinex","ETHUSD",1736517451782,8.77,3256.5,3255.8,3.07141]
["bitfinex","ETHUSD",1736517451991,8.77,3256.5,3255.9,3.0]
["bitfinex","ETHUSD",1736517452302,8.77,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1736517452475,8.77,3256.5,3255.9,3.0]
["bitfinex","ETHUSD",1736517452656,8.77,3256.5,3255.3,0.0075]
["bitfinex","ETHUSD",1736517452853,8.77,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1736517453052,8.77,3256.5,3255.7,3.07151]
["bitfinex","ETHUSD",1736517453374,11.84083,3256.5,3255.4,3.07177]
["bitfinex","ETHUSD",1736517453563,8.77,3256.2,3255.3,3.0719]
["bitfinex","ETHUSD",1736517453764,4.02742815,3256.1,3255.0,3.07212]
["bitfinex","ETHUSD",1736517453964,1.27974282,3256.0,3255.1,3.07208]
["bitfinex","ETHUSD",1736517454210,4.35104282,3256.0,3254.9,3.07225]
["bitfinex","ETHUSD",1736517454356,0.05,3255.9,3255.1,3.07208]
["bitfinex","ETHUSD",1736517454562,0.05,3255.9,3255.2,3.0]
["bitfinex","ETHUSD",1736517455273,0.05,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1736517455486,0.05,3255.9,3254.5,0.0225]
["bitfinex","ETHUSD",1736517455672,0.05,3255.9,3255.1,3.07201]
["bitfinex","ETHUSD",1736517455878,8.82,3255.5,3253.8,1.6324]
["bitfinex","ETHUSD",1736517456075,9.214,3255.4,3254.5,3.07263]
["bitfinex","ETHUSD",1736517456279,8.77,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1736517456580,8.77,3255.3,3253.8,1.6324]
["bitfinex","ETHUSD",1736517456897,0.9214,3255.2,3254.3,3.07276]
["bitfinex","ETHUSD",1736517457292,0.05,3255.0,3253.8,1.6324]
["bitfinex","ETHUSD",1736517457488,3.07247,3254.8,3253.7,3.0734]
["bitfinex","ETHUSD",1736517457727,8.77,3254.5,3253.7,3.0734]
["bitfinex","ETHUSD",1736517458919,8.77,3254.5,3253.8,3.0]
["bitfinex","ETHUSD",1736517459091,0.05,3254.3,3253.4,1.551]
["bitfinex","ETHUSD",1736517459273,0.05,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1736517459473,0.05,3254.3,3253.8,3.07325]
["bitfinex","ETHUSD",1736517459665,0.05,3254.3,3253.5,3.0075]
["bitfinex","ETHUSD",1736517459666,0.05,3254.3,3254.0,3.0]
["bitfinex","ETHUSD",1736517461324,0.05,3254.3,3253.5,0.0075]
["bitfinex","ETHUSD",1736517461550,0.05,3254.3,3253.5,0.03822993]
["bitfinex","ETHUSD",1736517461677,0.05,3254.3,3253.6,3.0]
["bitfinex","ETHUSD",1736517461981,0.05,3254.3,3253.5,3.27075292]
["bitfinex","ETHUSD",1736517461982,0.05,3254.3,3253.7,0.03072992]
["bitfinex","ETHUSD",1736517462180,8.77,3254.5,3253.7,3.03072992]
["bitfinex","ETHUSD",1736517462380,8.77,3254.5,3254.2,3.0]
["bitfinex","ETHUSD",1736517462696,8.77,3254.5,3254.2,3.07291]
["bitfinex","ETHUSD",1736517462900,8.82,3254.7,3254.2,3.07291]
["bitfinex","ETHUSD",1736517463293,4.02742815,3254.6,3253.4,1.551]
["bitfinex","ETHUSD",1736517463483,4.02742815,3254.6,3253.5,0.03073239]
["bitfinex","ETHUSD",1736517463682,4.02742815,3254.6,3253.8,3.0]
["bitfinex","ETHUSD",1736517463883,7.10004815,3254.6,3253.6,3.07349]
["bitfinex","ETHUSD",1736517464098,8.77,3254.4,3253.1,1.62]
["bitfinex","ETHUSD",1736517464350,8.77,3254.4,3253.3,3.0]
["bitfinex","ETHUSD",1736517464500,8.77,3254.4,3253.6,3.0]
["bitfinex","ETHUSD",1736517464836,8.77,3254.4,3253.7,3.0]
["bitfinex","ETHUSD",1736517465032,0.442,3254.3,3253.7,3.03073426]
["bitfinex","ETHUSD",1736517465268,0.442,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736517465418,0.442,3254.3,3254.2,6.07295]
["bitfinex","ETHUSD",1736517466248,0.442,3254.3,3254.2,3.0]
["bitfinex","ETHUSD",1736517466461,0.442,3254.3,3254.1,3.0]
["bitfinex","ETHUSD",1736517467118,0.442,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1736517467451,8.77,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1736517467623,8.77,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1736517467826,8.77,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1736517468041,0.05,3254.0,3253.1,3.07392]
["bitfinex","ETHUSD",1736517468250,0.05,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1736517468453,0.05,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1736517468652,0.05,3254.0,3253.5,3.07361]
["bitfinex","ETHUSD",1736517468874,0.05,3254.0,3253.3,0.0075]
["bitfinex","ETHUSD",1736517469156,8.77,3254.1,3254.0,6.07314]
["bitfinex","ETHUSD",1736517469315,8.77,3254.1,3254.0,3.0]
["bitfinex","ETHUSD",1736517471515,8.77,3254.1,3253.3,3.07375]
["bitfinex","ETHUSD",1736517471715,4.02742815,3254.6,3253.5,1.6217]
["bitfinex","ETHUSD",1736517471953,0.442,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1736517472155,0.442,3254.6,3254.2,3.0]
["bitfinex","ETHUSD",1736517472314,0.442,3254.6,3254.2,3.07292]
["bitfinex","ETHUSD",1736517472517,0.442,3254.6,3254.3,3.0]
["bitfinex","ETHUSD",1736517472720,8.77,3254.9,3254.0,3.0]
["bitfinex","ETHUSD",1736517472925,0.442,3254.8,3254.5,3.07258]
["bitfinex","ETHUSD",1736517473322,0.442,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1736517473567,0.442,3254.8,3254.0,3.0]
["bitfinex","ETHUSD",1736517473749,0.442,3254.8,3253.2,3.08132]
["bitfinex","ETHUSD",1736517473750,8.77,3254.7,3253.3,3.0]
["bitfinex","ETHUSD",1736517473958,8.77,3254.7,3253.9,3.015]
["bitfinex","ETHUSD",1736517474272,8.77,3254.9,3254.7,3.0]
["bitfinex","ETHUSD",1736517474627,8.77,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736517474829,0.442,3255.2,3255.0,3.07213]
["bitfinex","ETHUSD",1736517475074,8.82,3255.4,3255.2,3.0]
["bitfinex","ETHUSD",1736517475224,8.82,3255.9,3255.2,3.0]
["bitfinex","ETHUSD",1736517475427,0.442,3255.8,3255.5,3.07171]
["bitfinex","ETHUSD",1736517475771,0.442,3255.7,3255.5,3.07171]
["bitfinex","ETHUSD",1736517476076,0.442,3255.6,3255.5,6.07172]
["bitfinex","ETHUSD",1736517476571,0.442,3255.6,3255.2,3.07195]
["bitfinex","ETHUSD",1736517476776,0.05,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1736517476928,9.21779712,3255.5,3254.2,1.6615]
["bitfinex","ETHUSD",1736517477130,9.21779712,3255.5,3254.7,3.07242]
["bitfinex","ETHUSD",1736517477357,9.21779712,3255.5,3254.8,3.0]
["bitfinex","ETHUSD",1736517478273,8.82,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1736517478568,8.82,3255.5,3254.3,0.015]
["bitfinex","ETHUSD",1736517478569,8.77,3255.5,3255.3,3.0719]
["bitfinex","ETHUSD",1736517478873,8.77,3255.5,3255.3,6.0719]
["bitfinex","ETHUSD",1736517478874,0.442,3255.4,3255.3,6.0719]
["bitfinex","ETHUSD",1736517479069,0.442,3255.4,3255.3,3.0]
["bitfinex","ETHUSD",1736517479370,0.442,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1736517479567,0.05,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1736517479728,0.05,3255.3,3254.6,3.0725]
["bitfinex","ETHUSD",1736517479934,0.05,3255.3,3254.7,3.0]
["bitfinex","ETHUSD",1736517480375,11.84201,3255.2,3254.2,3.07291]
["bitfinex","ETHUSD",1736517480543,1.189201,3255.1,3254.2,3.07291]
["bitfinex","ETHUSD",1736517480741,8.77,3255.0,3253.8,3.07332]
["bitfinex","ETHUSD",1736517481072,0.05,3254.9,3254.0,3.07311]
["bitfinex","ETHUSD",1736517481255,0.05,3254.9,3253.9,3.07314]
["bitfinex","ETHUSD",1736517481426,0.05,3254.9,3253.2,3.07384]
["bitfinex","ETHUSD",1736517481427,0.05,3254.9,3254.0,3.07312]
["bitfinex","ETHUSD",1736517481632,1.189228,3254.8,3254.1,3.0]
["bitfinex","ETHUSD",1736517482168,1.189228,3254.8,3253.9,3.0]
["bitfinex","ETHUSD",1736517482470,3.0725,3254.7,3253.7,3.0]
["bitfinex","ETHUSD",1736517482770,3.0725,3254.7,3252.5,3.07451]
["bitfinex","ETHUSD",1736517482771,0.05,3254.6,3253.0,1.5777]
["bitfinex","ETHUSD",1736517483069,0.05,3254.6,3253.7,3.07341]
["bitfinex","ETHUSD",1736517483244,8.77,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1736517483449,8.77,3254.4,3253.6,3.0]
["bitfinex","ETHUSD",1736517483644,8.77,3254.4,3253.5,3.0736]
["bitfinex","ETHUSD",1736517483849,8.77,3254.4,3252.9,3.07414]
["bitfinex","ETHUSD",1736517483850,3.07317,3254.0,3252.9,3.07414]
["bitfinex","ETHUSD",1736517484046,8.77,3253.8,3252.6,1.5611]
["bitfinex","ETHUSD",1736517484361,8.77,3253.6,3252.5,3.07447]
["bitfinex","ETHUSD",1736517484674,8.77,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736517484872,0.442,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1736517484873,8.77,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736517485049,0.442,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736517486467,0.442,3253.9,3253.8,6.07332]
["bitfinex","ETHUSD",1736517486659,4.307,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1736517486660,8.77,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1736517486986,8.77,3254.7,3254.6,6.07257]
["bitfinex","ETHUSD",1736517488437,8.77,3254.7,3254.6,3.0]
["bitfinex","ETHUSD",1736517488653,0.6,3254.6,3253.5,4.59256]
["bitfinex","ETHUSD",1736517488983,8.77,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1736517489310,9.702,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1736517489614,9.702,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1736517489743,8.77,3254.2,3253.9,3.0]
["bitfinex","ETHUSD",1736517490181,8.77,3254.2,3253.8,3.0733]
["bitfinex","ETHUSD",1736517490391,8.77,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1736517490818,0.05,3253.9,3252.9,3.07411]
["bitfinex","ETHUSD",1736517490971,0.55,3253.8,3252.8,1.6135]
["bitfinex","ETHUSD",1736517491176,0.55,3253.8,3253.2,3.0]
["bitfinex","ETHUSD",1736517491391,0.55,3253.8,3253.2,6.07387]
["bitfinex","ETHUSD",1736517491607,0.05,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1736517491760,0.05,3253.9,3253.6,3.07344]
["bitfinex","ETHUSD",1736517491965,0.05,3253.9,3252.9,3.0075]
["bitfinex","ETHUSD",1736517491966,0.442,3253.8,3253.4,3.0]
["bitfinex","ETHUSD",1736517492200,0.442,3253.8,3253.7,6.08092]
["bitfinex","ETHUSD",1736517493067,0.442,3253.8,3253.7,6.07342]
["bitfinex","ETHUSD",1736517494507,0.442,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736517495605,8.77,3254.5,3254.1,3.0]
["bitfinex","ETHUSD",1736517495790,9.41430529,3254.5,3254.1,3.0]
["bitfinex","ETHUSD",1736517495989,8.77,3254.4,3254.1,3.07302]
["bitfinex","ETHUSD",1736517496395,0.55,3254.3,3253.8,3.07325]
["bitfinex","ETHUSD",1736517496569,0.55,3254.3,3253.5,3.10430253]
["bitfinex","ETHUSD",1736517496878,0.05,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1736517497076,9.32,3254.1,3253.7,3.0734]
["bitfinex","ETHUSD",1736517497304,10.312,3254.1,3253.6,3.07347]
["bitfinex","ETHUSD",1736517497881,0.05,3253.6,3252.4,1.6639]
["bitfinex","ETHUSD",1736517498384,9.32,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1736517499083,8.77,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1736517499394,8.77,3253.4,3252.7,3.0]
["bitfinex","ETHUSD",1736517499595,8.77,3253.2,3252.4,1.6639]
["bitfinex","ETHUSD",1736517499809,8.77,3253.2,3252.3,3.07467]
["bitfinex","ETHUSD",1736517499810,0.05,3253.0,3252.3,3.07467]
["bitfinex","ETHUSD",1736517500110,0.05,3253.0,3252.0,4.6022]
["bitfinex","ETHUSD",1736517500111,0.05,3253.0,3252.5,6.07455]
["bitfinex","ETHUSD",1736517500607,0.05,3253.0,3252.5,3.0]
["bitfinex","ETHUSD",1736517500806,8.77,3253.2,3252.5,0.03074208]
["bitfinex","ETHUSD",1736517501021,8.77,3253.2,3252.1,3.07493]
["bitfinex","ETHUSD",1736517501197,0.9259,3253.1,3252.7,3.0]
["bitfinex","ETHUSD",1736517501766,0.55,3253.0,3252.2,3.07481]
["bitfinex","ETHUSD",1736517501970,8.77,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1736517502920,8.77,3252.9,3252.4,0.03074623]
["bitfinex","ETHUSD",1736517503124,8.77,3252.9,3252.8,3.08177]
["bitfinex","ETHUSD",1736517503421,8.77,3252.9,3252.8,6.07427]
["bitfinex","ETHUSD",1736517503626,8.77,3253.7,3252.9,3.0]
["bitfinex","ETHUSD",1736517503812,8.77,3253.7,3253.4,3.07362]
["bitfinex","ETHUSD",1736517504129,8.77,3253.7,3253.4,3.07363]
["bitfinex","ETHUSD",1736517504625,0.44,3253.6,3253.4,3.07363]
["bitfinex","ETHUSD",1736517504995,0.44,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736517506800,0.44,3253.6,3252.8,6.07419]
["bitfinex","ETHUSD",1736517506801,1.361,3253.6,3252.8,6.07419]
["bitfinex","ETHUSD",1736517507020,8.77,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1736517507222,8.77,3253.4,3252.6,4.5262]
["bitfinex","ETHUSD",1736517507413,8.77,3253.4,3253.0,3.074]
["bitfinex","ETHUSD",1736517509800,0.44,3253.3,3252.7,3.0075]
["bitfinex","ETHUSD",1736517510145,0.44,3253.3,3253.2,6.07389]
["bitfinex","ETHUSD",1736517510348,8.77,3253.4,3253.2,6.07389]
["bitfinex","ETHUSD",1736517510521,9.21,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736517511710,0.44,3254.6,3254.5,3.07263]
["bitfinex","ETHUSD",1736517511904,0.44,3254.7,3254.5,3.07263]
["bitfinex","ETHUSD",1736517512147,9.21,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736517512349,9.21,3254.7,3254.0,3.0]
["bitfinex","ETHUSD",1736517512517,9.21,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1736517512723,9.21,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1736517513131,9.21,3254.7,3254.5,3.07258]
["bitfinex","ETHUSD",1736517513331,9.21,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736517513842,8.77,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736517515914,8.77,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1736517516144,8.77,3255.0,3254.7,3.07246]
["bitfinex","ETHUSD",1736517516446,9.677,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1736517516860,8.756,3254.8,3254.5,3.07263]
["bitfinex","ETHUSD",1736517517055,0.44,3254.7,3254.5,3.07263]
["bitfinex","ETHUSD",1736517517751,0.44,3254.7,3254.3,3.07278]
["bitfinex","ETHUSD",1736517517921,8.806,3254.5,3253.0,3.07399]
["bitfinex","ETHUSD",1736517518121,8.756,3254.1,3253.1,1.664]
["bitfinex","ETHUSD",1736517518328,8.756,3254.0,3253.9,6.07323]
["bitfinex","ETHUSD",1736517519018,8.756,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736517519215,8.756,3254.0,3253.9,3.08823]
["bitfinex","ETHUSD",1736517519482,5.68286,3254.0,3253.9,3.1189586]
["bitfinex","ETHUSD",1736517519616,0.05,3255.3,3254.2,0.0075]
["bitfinex","ETHUSD",1736517519979,0.439,3255.4,3255.3,3.07187]
["bitfinex","ETHUSD",1736517520452,2.60972,3255.9,3255.0,1.6654]
["bitfinex","ETHUSD",1736517520639,2.60972,3255.9,3255.7,3.0715]
["bitfinex","ETHUSD",1736517520640,0.439,3255.8,3255.7,3.0715]
["bitfinex","ETHUSD",1736517521039,2.60972,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1736517521230,4.309,3256.0,3255.6,0.03071283]
["bitfinex","ETHUSD",1736517521462,0.489,3256.5,3256.1,3.07108]
["bitfinex","ETHUSD",1736517521696,0.489,3256.5,3255.3,4.65319]
["bitfinex","ETHUSD",1736517521855,0.05,3256.5,3255.3,1.5813]
["bitfinex","ETHUSD",1736517522202,0.55,3256.3,3255.3,4.65317]
["bitfinex","ETHUSD",1736517522496,0.05,3256.0,3255.0,0.0075]
["bitfinex","ETHUSD",1736517522695,0.05,3256.0,3255.5,3.0]
["bitfinex","ETHUSD",1736517522856,2.60972,3256.1,3255.1,0.0075]
["bitfinex","ETHUSD",1736517523057,0.05,3256.4,3255.6,3.07155]
["bitfinex","ETHUSD",1736517523058,0.439,3256.2,3255.6,3.07155]
["bitfinex","ETHUSD",1736517523604,0.439,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1736517523983,0.439,3256.2,3255.5,0.03071296]
["bitfinex","ETHUSD",1736517524299,0.439,3256.2,3256.0,3.07123]
["bitfinex","ETHUSD",1736517524499,0.439,3256.2,3255.8,3.07141]
["bitfinex","ETHUSD",1736517524809,0.748872,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1736517525101,0.55,3256.1,3255.2,1.5103]
["bitfinex","ETHUSD",1736517525256,3.15972,3256.1,3254.9,3.0722]
["bitfinex","ETHUSD",1736517525472,3.15972,3256.1,3255.0,3.0]
["bitfinex","ETHUSD",1736517525700,0.3908592,3256.0,3255.0,3.0075]
["bitfinex","ETHUSD",1736517526405,0.3908592,3256.0,3255.1,3.07202]
["bitfinex","ETHUSD",1736517526406,0.55,3255.7,3255.1,3.07202]
["bitfinex","ETHUSD",1736517526590,0.55,3255.5,3254.6,3.07249]
["bitfinex","ETHUSD",1736517526792,0.55,3255.3,3254.2,3.07286]
["bitfinex","ETHUSD",1736517527017,2.65972,3255.4,3254.0,3.07313]
["bitfinex","ETHUSD",1736517527018,0.55,3254.8,3254.0,3.07313]
["bitfinex","ETHUSD",1736517527174,0.05,3254.9,3254.0,3.07313]
["bitfinex","ETHUSD",1736517527175,0.437,3254.7,3254.5,3.0]
["bitfinex","ETHUSD",1736517527512,0.437,3254.7,3253.9,3.07316]
["bitfinex","ETHUSD",1736517527696,0.437,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1736517528291,0.55,3254.6,3253.6,2.38625128]
["bitfinex","ETHUSD",1736517528506,0.909672,3254.6,3253.7,0.03073101]
["bitfinex","ETHUSD",1736517528815,3.519392,3254.6,3253.8,3.0]
["bitfinex","ETHUSD",1736517529012,0.05,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1736517529473,0.05,3254.5,3253.6,2.38625128]
["bitfinex","ETHUSD",1736517529474,0.05,3254.5,3253.7,0.03073101]
["bitfinex","ETHUSD",1736517529669,0.05,3254.5,3253.6,5.38625128]
["bitfinex","ETHUSD",1736517529945,0.4506392,3254.5,3253.7,0.03073103]
["bitfinex","ETHUSD",1736517530084,0.4506392,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1736517531584,0.05,3254.5,3254.1,3.07299]
["bitfinex","ETHUSD",1736517531940,0.05,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1736517532235,0.05,3254.5,3253.6,5.45971128]
["bitfinex","ETHUSD",1736517532393,0.05,3254.5,3253.8,3.07328]
["bitfinex","ETHUSD",1736517532593,0.05,3254.5,3253.7,3.0]
["bitfinex","ETHUSD",1736517532816,0.05,3254.5,3253.9,3.07315]
["bitfinex","ETHUSD",1736517533391,0.05,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1736517534315,0.437,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1736517535419,2.60972,3254.5,3253.9,3.0]
["bitfinex","ETHUSD",1736517535584,2.60972,3254.5,3254.1,3.07297]
["bitfinex","ETHUSD",1736517535776,0.437,3254.4,3254.1,3.07297]
["bitfinex","ETHUSD",1736517536018,0.437,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736517536401,2.60972,3254.5,3254.3,3.07285]
["bitfinex","ETHUSD",1736517536402,3.04672,3254.5,3254.3,3.07285]
["bitfinex","ETHUSD",1736517536599,0.437,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736517538381,2.60972,3255.0,3254.2,0.0075]
["bitfinex","ETHUSD",1736517538664,2.60972,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1736517539161,2.60972,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1736517539527,3.04672,3255.0,3254.8,3.07231]
["bitfinex","ETHUSD",1736517539929,3.04672,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1736517540799,0.437,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1736517541163,7.35372,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736517541417,4.744,3255.4,3255.2,3.0]
["bitfinex","ETHUSD",1736517541623,0.55,3255.3,3254.6,3.07254]
["bitfinex","ETHUSD",1736517541914,0.05,3255.2,3254.5,1.56322291]
["bitfinex","ETHUSD",1736517542122,0.05,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1736517542417,0.05,3255.2,3254.7,3.07239]
["bitfinex","ETHUSD",1736517542623,0.05,3255.2,3254.5,1.5325]
["bitfinex","ETHUSD",1736517542624,0.5844,3255.2,3254.5,1.5325]
["bitfinex","ETHUSD",1736517542797,0.05,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1736517543204,0.05,3255.2,3254.5,4.60514]
["bitfinex","ETHUSD",1736517543356,0.05,3255.2,3254.7,3.07244]
["bitfinex","ETHUSD",1736517544237,0.55,3254.9,3254.2,6.07293]
["bitfinex","ETHUSD",1736517544432,3.15972,3254.9,3253.7,1.5148]
["bitfinex","ETHUSD",1736517544583,0.6,3254.7,3253.7,1.5148]
["bitfinex","ETHUSD",1736517544922,0.6,3254.7,3254.0,3.07308]
["bitfinex","ETHUSD",1736517545239,0.6,3254.7,3254.3,3.07282]
["bitfinex","ETHUSD",1736517545240,0.05,3254.7,3254.3,3.07282]
["bitfinex","ETHUSD",1736517545365,0.05,3254.7,3254.1,3.10371959]
["bitfinex","ETHUSD",1736517545566,0.05,3254.7,3254.1,3.07299]
["bitfinex","ETHUSD",1736517545809,0.370972,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1736517545987,0.05,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1736517546408,0.05,3254.7,3253.8,3.0]
["bitfinex","ETHUSD",1736517546603,0.05,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1736517546827,0.05,3254.7,3254.0,0.03072857]
["bitfinex","ETHUSD",1736517547034,0.437,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1736517547319,2.60972,3254.9,3254.7,3.07243]
["bitfinex","ETHUSD",1736517547681,2.60972,3254.9,3254.5,3.07262]
["bitfinex","ETHUSD",1736517547864,2.60972,3254.9,3254.2,1.6521]
["bitfinex","ETHUSD",1736517548082,0.05,3254.8,3254.3,3.07282]
["bitfinex","ETHUSD",1736517548284,0.6,3254.8,3254.1,3.07302]
["bitfinex","ETHUSD",1736517548505,0.55,3254.6,3253.5,3.07359]
["bitfinex","ETHUSD",1736517548723,3.48552672,3254.5,3253.5,3.07359]
["bitfinex","ETHUSD",1736517549032,6.09524672,3254.5,3253.6,3.0]
["bitfinex","ETHUSD",1736517549242,2.60972,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1736517549386,2.60972,3254.5,3253.9,3.0]
["bitfinex","ETHUSD",1736517549585,2.9027892,3254.5,3253.9,3.0]
["bitfinex","ETHUSD",1736517550020,3.15972,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1736517550356,0.05,3254.1,3253.8,3.07329]
["bitfinex","ETHUSD",1736517550636,0.55,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1736517551182,0.55,3254.2,3253.5,3.07358]
["bitfinex","ETHUSD",1736517553126,0.55,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1736517554495,0.27615604,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1736517554898,0.27615604,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1736517555119,0.27615604,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1736517555427,0.27615604,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1736517555938,2.88587604,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1736517556258,2.88587604,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736517556535,2.88587604,3253.9,3253.8,7.60182]
["bitfinex","ETHUSD",1736517557349,2.60972,3253.9,3253.8,7.60182]
["bitfinex","ETHUSD",1736517558448,0.434,3254.4,3254.3,6.07285]
["bitfinex","ETHUSD",1736517559112,0.434,3254.6,3254.3,6.07285]
["bitfinex","ETHUSD",1736517559532,0.19238764,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1736517559738,0.19238764,3255.2,3254.7,0.03072072]
["bitfinex","ETHUSD",1736517560214,0.19238764,3255.2,3254.7,3.03072072]
["bitfinex","ETHUSD",1736517560553,4.791,3255.4,3254.7,0.03072072]
["bitfinex","ETHUSD",1736517560699,4.791,3255.4,3254.7,3.07244]
["bitfinex","ETHUSD",1736517560893,4.791,3255.4,3255.0,3.07217]
["bitfinex","ETHUSD",1736517561363,4.357,3255.4,3254.5,1.5337]
["bitfinex","ETHUSD",1736517561495,0.55,3255.0,3254.1,1.6579]
["bitfinex","ETHUSD",1736517561695,0.55,3254.8,3253.7,3.07334]
["bitfinex","ETHUSD",1736517561996,3.62246,3254.8,3253.7,3.07337]
["bitfinex","ETHUSD",1736517562306,0.55,3254.2,3253.5,3.07356]
["bitfinex","ETHUSD",1736517562510,0.55,3254.0,3253.4,3.0]
["bitfinex","ETHUSD",1736517562831,0.55,3254.0,3252.9,3.07416]
["bitfinex","ETHUSD",1736517562832,0.55,3253.6,3252.2,3.07476]
["bitfinex","ETHUSD",1736517563049,2.60972,3253.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736517563349,2.60972,3253.4,3252.5,3.07448]
["bitfinex","ETHUSD",1736517563552,2.60972,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1736517563755,2.60972,3253.4,3252.5,3.07448]
["bitfinex","ETHUSD",1736517563756,2.60972,3253.4,3252.9,6.07417]
["bitfinex","ETHUSD",1736517564042,2.60972,3253.4,3252.9,3.0]
["bitfinex","ETHUSD",1736517564336,2.60972,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1736517565033,2.60972,3253.4,3252.5,6.0745]
["bitfinex","ETHUSD",1736517565333,2.60972,3253.4,3252.5,3.0745]
["bitfinex","ETHUSD",1736517565645,0.55,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1736517565946,0.55,3253.2,3252.3,4.66893]
["bitfinex","ETHUSD",1736517565947,2.60972,3253.3,3252.4,3.10539329]
["bitfinex","ETHUSD",1736517566121,2.60972,3253.3,3252.4,0.03074329]
["bitfinex","ETHUSD",1736517566324,2.60972,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1736517566518,2.60972,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736517567245,2.60972,3253.3,3253.2,6.07389]
["bitfinex","ETHUSD",1736517567611,2.60972,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736517570165,2.60972,3253.3,3253.2,6.07389]
["bitfinex","ETHUSD",1736517570307,0.434,3253.8,3253.2,6.07389]
["bitfinex","ETHUSD",1736517570514,0.434,3253.8,3253.7,6.07342]
["bitfinex","ETHUSD",1736517571254,0.434,3254.1,3254.0,3.07312]
["bitfinex","ETHUSD",1736517572612,0.434,3254.1,3253.8,3.0733]
["bitfinex","ETHUSD",1736517574156,0.434,3254.1,3253.5,3.07357]
["bitfinex","ETHUSD",1736517574383,0.434,3254.1,3253.6,3.07343]
["bitfinex","ETHUSD",1736517574854,0.434,3254.1,3253.7,3.0734]
["bitfinex","ETHUSD",1736517575757,0.434,3254.1,3253.2,1.5759]
["bitfinex","ETHUSD",1736517575928,3.20972,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1736517576263,3.20972,3254.0,3253.1,3.07399]
["bitfinex","ETHUSD",1736517576554,3.20972,3254.0,3253.2,3.07385]
["bitfinex","ETHUSD",1736517576755,0.55,3253.8,3253.0,3.07408]
["bitfinex","ETHUSD",1736517576944,0.55,3253.8,3253.2,3.07384]
["bitfinex","ETHUSD",1736517577143,2.60972,3253.9,3253.3,3.03073779]
["bitfinex","ETHUSD",1736517577322,2.65972,3254.0,3253.6,3.07343]
["bitfinex","ETHUSD",1736517577522,2.60972,3254.0,3253.3,0.03073779]
["bitfinex","ETHUSD",1736517577723,0.434,3253.9,3253.8,3.07325]
["bitfinex","ETHUSD",1736517578035,2.60972,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736517578267,3.04372,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736517580622,0.434,3254.0,3253.8,3.0]
["bitfinex","ETHUSD",1736517581060,0.434,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1736517581260,0.55,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1736517581514,0.55,3253.9,3253.5,3.0]
["bitfinex","ETHUSD",1736517581913,0.55,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1736517581914,0.82665405,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1736517582079,0.27665337,3253.8,3252.9,1.5001]
["bitfinex","ETHUSD",1736517582285,0.05,3253.7,3253.1,3.0]
["bitfinex","ETHUSD",1736517582497,0.05,3253.7,3253.5,3.0736]
["bitfinex","ETHUSD",1736517582665,0.27665337,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736517582860,0.71065337,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736517583598,0.27665337,3253.8,3253.7,6.07342]
["bitfinex","ETHUSD",1736517583897,0.434,3253.8,3253.7,6.07342]
["bitfinex","ETHUSD",1736517584824,0.434,3253.8,3252.9,1.5001]
["bitfinex","ETHUSD",1736517584982,2.964092,3253.7,3253.2,3.0738]
["bitfinex","ETHUSD",1736517585165,2.60972,3253.6,3253.0,3.07405]
["bitfinex","ETHUSD",1736517585359,2.60972,3253.6,3252.5,1.543]
["bitfinex","ETHUSD",1736517585564,2.60972,3253.6,3253.1,3.07395]
["bitfinex","ETHUSD",1736517585861,0.27660275,3253.5,3253.1,3.07389]
["bitfinex","ETHUSD",1736517586062,0.55,3253.4,3252.7,3.0]
["bitfinex","ETHUSD",1736517586293,0.55,3253.4,3252.6,3.0]
["bitfinex","ETHUSD",1736517586484,0.55,3253.4,3252.6,3.03074142]
["bitfinex","ETHUSD",1736517586675,0.55,3253.4,3253.0,3.0]
["bitfinex","ETHUSD",1736517586996,0.55,3253.4,3252.6,3.0]
["bitfinex","ETHUSD",1736517587204,0.95369991,3253.4,3252.7,3.07432]
["bitfinex","ETHUSD",1736517587560,0.95369991,3253.4,3252.8,3.0]
["bitfinex","ETHUSD",1736517587992,0.27660275,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1736517588200,4.03552672,3252.9,3252.1,3.07486]
["bitfinex","ETHUSD",1736517588360,0.55,3252.7,3251.5,1.512]
["bitfinex","ETHUSD",1736517588561,6.46121872,3252.6,3251.6,3.07538]
["bitfinex","ETHUSD",1736517588758,0.05,3252.2,3251.2,3.07571]
["bitfinex","ETHUSD",1736517588957,0.55,3252.1,3251.4,3.07556]
["bitfinex","ETHUSD",1736517589203,3.15972,3252.1,3251.1,3.9274422]
["bitfinex","ETHUSD",1736517589431,3.15972,3252.1,3251.3,3.07563]
["bitfinex","ETHUSD",1736517589706,4.08921014,3252.3,3251.1,2.4154422]
["bitfinex","ETHUSD",1736517589707,4.03552672,3251.7,3251.1,2.4154422]
["bitfinex","ETHUSD",1736517589880,0.55,3251.3,3251.1,2.4154422]
["bitfinex","ETHUSD",1736517590072,0.481,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1736517590305,0.481,3251.2,3250.0,6.83725882]
["bitfinex","ETHUSD",1736517590306,4.03552672,3251.1,3250.0,1.5296]
["bitfinex","ETHUSD",1736517590616,0.55,3250.9,3250.1,3.07682]
["bitfinex","ETHUSD",1736517590810,2.60972,3251.0,3249.5,1.5234]
["bitfinex","ETHUSD",1736517590988,2.60972,3251.0,3249.6,0.0307626]
["bitfinex","ETHUSD",1736517591187,0.55,3250.9,3250.1,3.07678]
["bitfinex","ETHUSD",1736517591600,6.09524672,3251.1,3250.3,3.07659]
["bitfinex","ETHUSD",1736517591799,6.09524672,3251.1,3250.2,3.0767]
["bitfinex","ETHUSD",1736517592000,1.20762467,3251.0,3250.2,3.0767]
["bitfinex","ETHUSD",1736517592822,3.48552672,3250.7,3249.5,1.5234]
["bitfinex","ETHUSD",1736517593003,0.55,3250.6,3249.8,3.0771]
["bitfinex","ETHUSD",1736517593316,0.55,3250.4,3249.6,3.07727]
["bitfinex","ETHUSD",1736517593517,0.55,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1736517593683,3.15972,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736517594079,3.15972,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736517594080,2.60972,3250.2,3249.5,0.0075]
["bitfinex","ETHUSD",1736517594279,2.60972,3250.2,3250.1,6.07682]
["bitfinex","ETHUSD",1736517595082,2.60972,3250.2,3250.1,3.0]
["bitfinex","ETHUSD",1736517595277,0.55,3250.1,3249.6,3.07727]
["bitfinex","ETHUSD",1736517595506,6.64524672,3249.9,3249.2,3.07767]
["bitfinex","ETHUSD",1736517595682,0.55,3249.7,3248.5,4.60338]
["bitfinex","ETHUSD",1736517595896,0.55,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1736517596093,3.48552672,3249.4,3248.6,3.07815]
["bitfinex","ETHUSD",1736517596434,0.55,3249.3,3248.0,4.58685]
["bitfinex","ETHUSD",1736517596722,0.05,3248.9,3247.1,1.5081]
["bitfinex","ETHUSD",1736517597023,0.05,3248.2,3247.8,3.07899]
["bitfinex","ETHUSD",1736517597181,6.09524672,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1736517597182,0.431,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1736517597389,0.431,3248.1,3247.5,3.07924]
["bitfinex","ETHUSD",1736517597621,0.431,3248.1,3247.7,3.07901]
["bitfinex","ETHUSD",1736517597793,0.431,3248.1,3247.8,6.07898]
["bitfinex","ETHUSD",1736517598126,2.60972,3248.3,3247.9,0.03078806]
["bitfinex","ETHUSD",1736517598327,2.60972,3248.3,3248.2,3.0]
["bitfinex","ETHUSD",1736517598629,2.60972,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1736517598829,2.60972,3248.3,3248.2,6.07862]
["bitfinex","ETHUSD",1736517599826,0.431,3248.7,3248.3,3.0]
["bitfinex","ETHUSD",1736517599992,0.431,3248.7,3248.2,0.0075]
["bitfinex","ETHUSD",1736517600184,0.431,3248.7,3248.6,3.0]
["bitfinex","ETHUSD",1736517600384,0.431,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1736517600584,0.431,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1736517600800,3.15972,3248.6,3247.7,4.73692]
["bitfinex","ETHUSD",1736517601061,3.15972,3248.6,3246.6,3.08011]
["bitfinex","ETHUSD",1736517601062,0.55,3248.2,3247.5,3.07928]
["bitfinex","ETHUSD",1736517601301,3.07827,3248.6,3246.1,1.5287]
["bitfinex","ETHUSD",1736517601302,0.55,3247.6,3246.1,1.5287]
["bitfinex","ETHUSD",1736517601502,0.55,3247.6,3246.3,3.08043]
["bitfinex","ETHUSD",1736517601706,2.60972,3247.4,3247.0,3.07971]
["bitfinex","ETHUSD",1736517601907,2.60972,3247.3,3246.9,1.6039]
["bitfinex","ETHUSD",1736517602105,2.60972,3248.0,3246.9,1.63469633]
["bitfinex","ETHUSD",1736517602442,3.07734,3249.6,3246.9,1.63469633]
["bitfinex","ETHUSD",1736517602443,2.60972,3248.3,3247.1,3.07967]
["bitfinex","ETHUSD",1736517602668,2.55972,3248.7,3248.2,6.07862]
["bitfinex","ETHUSD",1736517602877,2.55972,3248.7,3248.2,3.0]
["bitfinex","ETHUSD",1736517603027,0.482,3248.8,3248.7,6.07815]
["bitfinex","ETHUSD",1736517603028,0.432,3248.8,3248.7,6.07815]
["bitfinex","ETHUSD",1736517603224,0.46115205,3249.4,3248.8,3.0]
["bitfinex","ETHUSD",1736517603463,0.46115205,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736517603606,0.46115205,3249.4,3248.6,1.6643]
["bitfinex","ETHUSD",1736517603808,0.46115205,3249.4,3248.2,1.6023]
["bitfinex","ETHUSD",1736517603809,0.05,3249.3,3248.2,1.6023]
["bitfinex","ETHUSD",1736517604046,2.55972,3249.2,3248.4,3.07839]
["bitfinex","ETHUSD",1736517604249,0.55,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1736517604661,2.55972,3249.2,3249.0,3.07781]
["bitfinex","ETHUSD",1736517604823,2.60972,3249.8,3248.8,3.07805]
["bitfinex","ETHUSD",1736517605185,3.0772,3249.7,3248.2,4.68085]
["bitfinex","ETHUSD",1736517605482,0.55,3249.4,3248.2,1.6023]
["bitfinex","ETHUSD",1736517605757,3.62732,3249.6,3247.5,3.07926]
["bitfinex","ETHUSD",1736517605758,0.55,3248.6,3247.5,1.5879]
["bitfinex","ETHUSD",1736517605957,0.55,3248.4,3247.5,1.5879]
["bitfinex","ETHUSD",1736517606164,0.432,3248.3,3248.0,3.07878]
["bitfinex","ETHUSD",1736517606359,0.432,3248.4,3247.5,1.5879]
["bitfinex","ETHUSD",1736517606536,2.99172,3248.4,3247.6,0.0075]
["bitfinex","ETHUSD",1736517606857,2.99172,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736517607059,0.432,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1736517607261,0.432,3248.4,3248.0,3.07872]
["bitfinex","ETHUSD",1736517607262,2.99172,3248.4,3247.5,1.5879]
["bitfinex","ETHUSD",1736517607561,2.55972,3248.3,3247.7,0.0075]
["bitfinex","ETHUSD",1736517607738,2.55972,3248.3,3248.2,6.07862]
["bitfinex","ETHUSD",1736517607937,0.432,3248.4,3248.3,7.62533]
["bitfinex","ETHUSD",1736517608149,0.432,3248.4,3248.3,7.63283]
["bitfinex","ETHUSD",1736517608356,2.55972,3249.6,3248.8,3.07799]
["bitfinex","ETHUSD",1736517608357,0.432,3249.5,3248.8,3.07799]
["bitfinex","ETHUSD",1736517608671,2.55972,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1736517609368,2.55972,3249.4,3249.3,3.10835537]
["bitfinex","ETHUSD",1736517609526,2.55972,3249.4,3249.3,3.11585537]
["bitfinex","ETHUSD",1736517609931,4.313,3249.9,3249.8,6.07711]
["bitfinex","ETHUSD",1736517610132,2.55972,3250.7,3250.6,6.07635]
["bitfinex","ETHUSD",1736517610375,2.55972,3250.7,3249.9,4.5298]
["bitfinex","ETHUSD",1736517610376,2.60972,3251.4,3250.8,3.0]
["bitfinex","ETHUSD",1736517610532,2.55972,3251.3,3250.8,0.03075729]
["bitfinex","ETHUSD",1736517610733,2.55972,3251.3,3251.1,3.07586]
["bitfinex","ETHUSD",1736517611134,2.8206926,3251.3,3250.3,3.07657]
["bitfinex","ETHUSD",1736517611330,2.55972,3251.2,3249.9,1.5298]
["bitfinex","ETHUSD",1736517611538,0.2609726,3251.3,3250.0,3.07685]
["bitfinex","ETHUSD",1736517611539,2.55972,3251.1,3250.0,3.07685]
["bitfinex","ETHUSD",1736517611736,0.55,3251.0,3249.5,1.5404]
["bitfinex","ETHUSD",1736517612029,0.55,3250.8,3249.8,3.0]
["bitfinex","ETHUSD",1736517612179,0.432,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1736517612379,2.99172,3250.9,3250.2,1.5045]
["bitfinex","ETHUSD",1736517612580,2.99172,3250.9,3249.9,3.0]
["bitfinex","ETHUSD",1736517612797,0.55,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1736517612999,0.05,3250.8,3249.4,3.07749]
["bitfinex","ETHUSD",1736517613137,2.863892,3250.7,3249.3,1.5045]
["bitfinex","ETHUSD",1736517613338,2.863892,3250.7,3249.6,3.07723]
["bitfinex","ETHUSD",1736517613658,2.863892,3250.7,3249.6,3.07726]
["bitfinex","ETHUSD",1736517613853,0.55,3250.4,3249.4,3.07748]
["bitfinex","ETHUSD",1736517614058,0.55,3250.4,3249.3,1.5045]
["bitfinex","ETHUSD",1736517614408,2.55972,3250.5,3249.6,3.0773]
["bitfinex","ETHUSD",1736517614563,2.55972,3250.5,3249.7,3.10796591]
["bitfinex","ETHUSD",1736517614766,2.55972,3250.5,3249.6,0.015]
["bitfinex","ETHUSD",1736517614767,2.55972,3250.5,3249.8,0.03076569]
["bitfinex","ETHUSD",1736517614963,2.55972,3250.5,3250.1,3.07679]
["bitfinex","ETHUSD",1736517615302,0.55,3250.4,3249.6,3.07721]
["bitfinex","ETHUSD",1736517615503,0.55,3250.4,3249.1,0.0075]
["bitfinex","ETHUSD",1736517615504,0.55,3250.0,3248.9,1.6331]
["bitfinex","ETHUSD",1736517615710,0.55,3250.0,3248.9,3.07792]
["bitfinex","ETHUSD",1736517615938,0.55,3249.8,3248.5,1.6331]
["bitfinex","ETHUSD",1736517616069,0.55,3249.6,3248.1,4.71182]
["bitfinex","ETHUSD",1736517616387,0.55,3249.2,3248.1,1.6331]
["bitfinex","ETHUSD",1736517616725,0.55,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1736517616892,2.55972,3249.1,3248.6,3.07819]
["bitfinex","ETHUSD",1736517617609,2.55972,3249.1,3248.0,20.0]
["bitfinex","ETHUSD",1736517617610,2.55972,3249.1,3248.4,3.07841]
["bitfinex","ETHUSD",1736517617924,0.55,3249.0,3248.3,3.07851]
["bitfinex","ETHUSD",1736517618125,0.82350217,3249.0,3248.1,6.07869]
["bitfinex","ETHUSD",1736517618494,3.10972,3248.8,3248.1,3.07869]
["bitfinex","ETHUSD",1736517618700,0.55,3248.5,3248.0,20.0]
["bitfinex","ETHUSD",1736517618906,2.55972,3248.6,3248.0,20.0]
["bitfinex","ETHUSD",1736517619105,5.54,3249.6,3249.5,7.97171583]
["bitfinex","ETHUSD",1736517619313,10.6276781,3249.6,3249.5,7.60229899]
["bitfinex","ETHUSD",1736517619519,11.06748963,3249.6,3249.5,6.08706527]
["bitfinex","ETHUSD",1736517620065,14.08248963,3249.6,3249.5,1.81771556]
["bitfinex","ETHUSD",1736517620268,14.79721084,3249.6,3249.5,0.80703224]
["bitfinex","ETHUSD",1736517620550,14.78971084,3249.6,3249.5,0.11331096]
["bitfinex","ETHUSD",1736517620752,11.78221084,3249.6,3249.5,0.11331096]
["bitfinex","ETHUSD",1736517621059,11.78971084,3249.6,3249.5,0.11331096]
["bitfinex","ETHUSD",1736517621351,14.80471084,3249.6,3249.5,0.01631096]
["bitfinex","ETHUSD",1736517621524,14.80471084,3249.6,3247.6,3.07913]
["bitfinex","ETHUSD",1736517621525,5.54,3248.8,3247.6,3.07913]
["bitfinex","ETHUSD",1736517621730,0.55,3248.6,3247.6,3.07913]
["bitfinex","ETHUSD",1736517621925,0.55,3248.9,3247.8,3.079]
["bitfinex","ETHUSD",1736517622126,3.62803,3248.9,3247.3,0.0075]
["bitfinex","ETHUSD",1736517622441,0.565,3249.0,3247.7,3.0]
["bitfinex","ETHUSD",1736517622757,0.55,3248.5,3247.7,3.0]
["bitfinex","ETHUSD",1736517622916,0.912825,3248.5,3247.7,3.0]
["bitfinex","ETHUSD",1736517623116,0.912825,3248.5,3247.6,3.07912]
["bitfinex","ETHUSD",1736517623457,3.07896,3247.9,3246.9,3.07978]
["bitfinex","ETHUSD",1736517623612,3.07896,3247.9,3246.3,3.08036]
["bitfinex","ETHUSD",1736517623613,0.55,3247.7,3246.8,3.07995]
["bitfinex","ETHUSD",1736517623816,6.09,3247.5,3246.5,3.08022]
["bitfinex","ETHUSD",1736517624056,10.141211,3247.5,3246.5,3.08022]
["bitfinex","ETHUSD",1736517624556,10.141211,3247.5,3246.1,3.08061]
["bitfinex","ETHUSD",1736517624557,0.55,3247.1,3246.1,3.0806]
["bitfinex","ETHUSD",1736517625165,6.09,3246.9,3246.2,3.0805]
["bitfinex","ETHUSD",1736517625345,5.54,3246.9,3246.3,0.03080331]
["bitfinex","ETHUSD",1736517625512,5.54,3247.4,3246.4,0.0075]
["bitfinex","ETHUSD",1736517625716,5.54,3247.7,3247.1,3.07959]
["bitfinex","ETHUSD",1736517626023,4.744,3247.8,3247.1,0.307959]
["bitfinex","ETHUSD",1736517626251,4.744,3247.8,3247.1,3.0]
["bitfinex","ETHUSD",1736517626556,4.744,3247.8,3246.6,4.74549]
["bitfinex","ETHUSD",1736517626557,0.55,3247.7,3246.8,3.07992]
["bitfinex","ETHUSD",1736517626758,0.55,3247.5,3246.1,1.5733]
["bitfinex","ETHUSD",1736517626914,3.62957,3247.3,3246.1,3.08052]
["bitfinex","ETHUSD",1736517627134,0.55,3247.1,3246.1,3.08052]
["bitfinex","ETHUSD",1736517627336,1.466965,3247.1,3246.1,3.08052]
["bitfinex","ETHUSD",1736517627955,4.546695,3247.1,3246.2,3.0]
["bitfinex","ETHUSD",1736517628152,3.08001,3246.8,3245.7,3.2487141]
["bitfinex","ETHUSD",1736517628366,1.466965,3247.1,3245.7,3.2487141]
["bitfinex","ETHUSD",1736517628367,6.09,3246.7,3245.7,0.1677341]
["bitfinex","ETHUSD",1736517628588,0.55,3246.5,3245.7,0.1677341]
["bitfinex","ETHUSD",1736517628755,0.55,3246.3,3245.7,0.1677341]
["bitfinex","ETHUSD",1736517628958,5.969,3246.4,3245.8,3.11165954]
["bitfinex","ETHUSD",1736517629192,5.969,3246.4,3245.8,3.08085]
["bitfinex","ETHUSD",1736517629608,0.55,3246.3,3245.7,0.1677341]
["bitfinex","ETHUSD",1736517629762,0.55,3245.9,3245.7,0.1677341]
["bitfinex","ETHUSD",1736517629967,1.159,3245.8,3245.7,0.1677341]
["bitfinex","ETHUSD",1736517630286,9.7799,3245.8,3245.7,0.1677341]
["bitfinex","ETHUSD",1736517630495,9.7949,3245.8,3245.7,0.1677341]
["bitfinex","ETHUSD",1736517630696,10.06855919,3245.8,3245.7,0.1677341]
["bitfinex","ETHUSD",1736517631109,6.09,3245.0,3243.2,1.6465]
["bitfinex","ETHUSD",1736517631272,0.55,3244.3,3243.3,3.08325]
["bitfinex","ETHUSD",1736517631478,0.55,3244.3,3243.2,1.6465]
["bitfinex","ETHUSD",1736517631479,6.09,3244.3,3243.2,1.6465]
["bitfinex","ETHUSD",1736517631803,5.54,3244.8,3243.9,3.08268]
["bitfinex","ETHUSD",1736517632018,5.54,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1736517632185,5.54,3244.8,3244.1,0.309668]
["bitfinex","ETHUSD",1736517632372,5.54,3244.8,3244.1,3.08249]
["bitfinex","ETHUSD",1736517632577,0.55,3244.7,3244.1,3.08249]
["bitfinex","ETHUSD",1736517632777,0.55,3244.7,3243.6,3.0829]
["bitfinex","ETHUSD",1736517632978,0.55,3244.1,3243.2,1.6465]
["bitfinex","ETHUSD",1736517633301,5.54,3244.2,3243.3,0.03082945]
["bitfinex","ETHUSD",1736517633474,5.54,3244.2,3243.2,1.6465]
["bitfinex","ETHUSD",1736517633821,0.55,3244.1,3243.6,3.08296]
["bitfinex","ETHUSD",1736517634013,0.609,3244.1,3243.5,3.0]
["bitfinex","ETHUSD",1736517634332,0.55,3243.9,3243.2,3.08337]
["bitfinex","ETHUSD",1736517634617,0.55,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1736517634866,6.09,3244.1,3243.3,3.08327]
["bitfinex","ETHUSD",1736517635057,6.09,3243.8,3242.8,1.5472]
["bitfinex","ETHUSD",1736517635259,0.609,3243.7,3242.8,1.5472]
["bitfinex","ETHUSD",1736517635557,5.969,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1736517635724,0.429,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1736517636060,0.429,3244.5,3243.6,0.0225]
["bitfinex","ETHUSD",1736517636260,0.429,3244.5,3243.5,1.522]
["bitfinex","ETHUSD",1736517636261,0.429,3244.5,3243.7,3.0]
["bitfinex","ETHUSD",1736517636567,0.55,3244.4,3243.6,3.0]
["bitfinex","ETHUSD",1736517636723,0.55,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1736517637124,0.55,3244.4,3243.4,3.08309]
["bitfinex","ETHUSD",1736517637378,0.55,3244.2,3243.2,3.08331]
["bitfinex","ETHUSD",1736517637677,0.55,3244.0,3243.2,3.08331]
["bitfinex","ETHUSD",1736517638022,5.54,3243.7,3242.4,0.1677341]
["bitfinex","ETHUSD",1736517638222,8.6229,3243.7,3242.6,3.08391]
["bitfinex","ETHUSD",1736517638489,5.54,3243.7,3242.4,0.19857296]
["bitfinex","ETHUSD",1736517638687,0.55,3243.6,3242.6,3.08393]
["bitfinex","ETHUSD",1736517638856,0.55,3243.4,3242.6,3.08393]
["bitfinex","ETHUSD",1736517639054,5.54,3243.7,3242.9,3.08359]
["bitfinex","ETHUSD",1736517639238,5.54,3243.7,3242.5,3.0]
["bitfinex","ETHUSD",1736517639239,3.083,3243.6,3242.5,3.0]
["bitfinex","ETHUSD",1736517639433,5.54,3243.7,3242.4,3.2518341]
["bitfinex","ETHUSD",1736517639434,0.55,3243.5,3242.6,3.08394]
["bitfinex","ETHUSD",1736517639634,0.55,3243.5,3242.8,3.08373]
["bitfinex","ETHUSD",1736517639840,5.54,3244.0,3242.9,0.03083755]
["bitfinex","ETHUSD",1736517640302,0.55,3243.7,3242.4,3.2517841]
["bitfinex","ETHUSD",1736517640589,0.55,3243.9,3242.5,3.11479523]
["bitfinex","ETHUSD",1736517640804,5.54,3244.0,3243.3,3.08319]
["bitfinex","ETHUSD",1736517641007,5.54,3244.0,3242.6,3.0]
["bitfinex","ETHUSD",1736517641008,5.54,3244.3,3243.0,3.11433141]
["bitfinex","ETHUSD",1736517641296,0.429,3244.2,3243.2,0.015]
["bitfinex","ETHUSD",1736517641498,0.429,3244.2,3243.3,3.08327]
["bitfinex","ETHUSD",1736517641699,0.429,3244.2,3244.0,3.08258]
["bitfinex","ETHUSD",1736517641840,0.429,3244.2,3243.4,3.03082486]
["bitfinex","ETHUSD",1736517641841,0.429,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1736517642288,0.429,3245.0,3244.9,3.08172]
["bitfinex","ETHUSD",1736517643665,0.429,3245.0,3244.7,3.08193]
["bitfinex","ETHUSD",1736517643849,0.429,3245.0,3244.8,3.08185]
["bitfinex","ETHUSD",1736517644045,0.55,3244.9,3243.7,3.0]
["bitfinex","ETHUSD",1736517644245,0.55,3244.9,3244.4,3.08214]
["bitfinex","ETHUSD",1736517644696,0.55,3244.9,3244.5,3.08213]
["bitfinex","ETHUSD",1736517645402,0.429,3245.0,3244.3,0.03082102]
["bitfinex","ETHUSD",1736517645547,0.429,3245.0,3244.4,3.08218]
["bitfinex","ETHUSD",1736517645747,0.429,3245.0,3244.0,1.5631]
["bitfinex","ETHUSD",1736517645748,0.55,3244.9,3244.0,1.5631]
["bitfinex","ETHUSD",1736517645964,0.55,3244.9,3243.2,3.08337]
["bitfinex","ETHUSD",1736517645965,0.55,3244.7,3244.1,3.08244]
["bitfinex","ETHUSD",1736517646206,0.635,3244.7,3243.6,6.08299]
["bitfinex","ETHUSD",1736517646401,0.429,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1736517646606,0.429,3245.0,3244.8,3.08179]
["bitfinex","ETHUSD",1736517646747,0.429,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736517647146,0.085,3246.0,3244.9,0.308175]
["bitfinex","ETHUSD",1736517647407,0.427,3245.9,3245.2,3.0814]
["bitfinex","ETHUSD",1736517647562,0.427,3245.9,3244.6,3.08204]
["bitfinex","ETHUSD",1736517647905,0.427,3245.9,3245.1,3.08154]
["bitfinex","ETHUSD",1736517648043,0.55,3245.8,3244.6,3.08196]
["bitfinex","ETHUSD",1736517648248,0.55,3245.8,3244.3,4.70764]
["bitfinex","ETHUSD",1736517648249,0.55,3245.4,3243.7,4.60429]
["bitfinex","ETHUSD",1736517648455,0.55,3245.2,3244.5,3.0]
["bitfinex","ETHUSD",1736517648656,0.55,3245.2,3244.4,3.08214]
["bitfinex","ETHUSD",1736517649083,0.55,3244.8,3244.0,3.08259]
["bitfinex","ETHUSD",1736517649256,0.55,3244.6,3244.0,3.08259]
["bitfinex","ETHUSD",1736517649456,0.427,3244.5,3244.0,3.08257]
["bitfinex","ETHUSD",1736517649854,0.55,3244.4,3244.0,3.08257]
["bitfinex","ETHUSD",1736517650672,0.427,3244.5,3243.8,0.0308263]
["bitfinex","ETHUSD",1736517650947,0.427,3244.5,3244.1,3.08243]
["bitfinex","ETHUSD",1736517651460,0.427,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1736517651789,0.427,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1736517651990,0.427,3245.1,3245.0,3.08158]
["bitfinex","ETHUSD",1736517652488,0.512,3245.9,3245.0,0.308158]
["bitfinex","ETHUSD",1736517652646,0.512,3245.9,3244.7,1.6459]
["bitfinex","ETHUSD",1736517652852,0.512,3245.9,3244.7,4.6459]
["bitfinex","ETHUSD",1736517653187,6.09,3245.8,3244.9,3.08175]
["bitfinex","ETHUSD",1736517653356,0.55,3245.6,3244.4,3.08223]
["bitfinex","ETHUSD",1736517653684,0.55,3245.6,3244.6,3.08204]
["bitfinex","ETHUSD",1736517653917,1.159,3245.6,3244.5,3.0]
["bitfinex","ETHUSD",1736517654073,1.159,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1736517654386,5.54,3245.8,3245.0,0.03081649]
["bitfinex","ETHUSD",1736517654588,0.512,3245.9,3245.5,3.08115]
["bitfinex","ETHUSD",1736517654790,0.512,3245.9,3245.4,3.08124]
["bitfinex","ETHUSD",1736517655191,0.55,3245.8,3244.6,3.0]
["bitfinex","ETHUSD",1736517655350,0.62411267,3246.1,3245.2,1.5223]
["bitfinex","ETHUSD",1736517655351,0.427,3246.1,3245.2,1.5223]
["bitfinex","ETHUSD",1736517655546,0.427,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1736517656689,0.8800646,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1736517656845,0.8800646,3246.3,3246.2,7.62532]
["bitfinex","ETHUSD",1736517656846,5.42e-06,3246.3,3246.2,7.62532]
["bitfinex","ETHUSD",1736517657054,4.32,3247.2,3246.3,3.0225]
["bitfinex","ETHUSD",1736517657380,4.32,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1736517657585,0.427,3247.5,3247.1,6.07967]
["bitfinex","ETHUSD",1736517657751,0.427,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1736517658151,0.427,3247.5,3247.2,3.07953]
["bitfinex","ETHUSD",1736517658393,0.427,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1736517658865,0.427,3247.5,3246.6,1.6484]
["bitfinex","ETHUSD",1736517659189,0.427,3247.5,3247.2,3.07954]
["bitfinex","ETHUSD",1736517659365,0.55,3247.4,3246.9,3.07976]
["bitfinex","ETHUSD",1736517659691,0.55,3247.4,3246.9,3.0]
["bitfinex","ETHUSD",1736517659890,0.085,3247.8,3246.9,6.11060545]
["bitfinex","ETHUSD",1736517660191,0.427,3247.7,3247.6,3.07912]
["bitfinex","ETHUSD",1736517660395,0.427,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1736517660574,5.54,3248.7,3247.9,3.07891]
["bitfinex","ETHUSD",1736517660779,0.427,3248.6,3248.0,0.03078572]
["bitfinex","ETHUSD",1736517660976,0.427,3248.6,3248.4,3.07841]
["bitfinex","ETHUSD",1736517661180,0.427,3248.6,3247.8,3.0]
["bitfinex","ETHUSD",1736517661181,5.967,3248.6,3248.3,3.07851]
["bitfinex","ETHUSD",1736517661487,5.967,3248.6,3247.7,3.07902]
["bitfinex","ETHUSD",1736517661488,0.427,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1736517661897,0.427,3248.6,3248.3,3.07851]
["bitfinex","ETHUSD",1736517662081,0.55,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1736517662299,6.09,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1736517662493,6.09,3248.5,3247.5,1.6484]
["bitfinex","ETHUSD",1736517662668,6.09,3248.5,3247.6,0.03078567]
["bitfinex","ETHUSD",1736517662867,0.427,3248.6,3247.4,3.0793]
["bitfinex","ETHUSD",1736517662868,0.55,3248.1,3247.4,3.0793]
["bitfinex","ETHUSD",1736517663069,0.55,3248.1,3246.8,3.07991]
["bitfinex","ETHUSD",1736517663070,0.55,3247.9,3246.8,3.07991]
["bitfinex","ETHUSD",1736517663371,0.55,3247.7,3246.9,0.03079364]
["bitfinex","ETHUSD",1736517663689,0.609,3247.7,3246.7,0.03079479]
["bitfinex","ETHUSD",1736517664000,5.54,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1736517664154,5.54,3247.9,3246.6,1.6208]
["bitfinex","ETHUSD",1736517664155,0.55,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1736517664355,5.54,3247.9,3247.7,3.07909]
["bitfinex","ETHUSD",1736517664564,5.54,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736517664825,5.54,3248.4,3247.5,1.6208]
["bitfinex","ETHUSD",1736517664995,0.88379348,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1736517665156,0.88379348,3248.5,3248.3,3.07847]
["bitfinex","ETHUSD",1736517665582,0.88379348,3248.5,3247.6,3.07919]
["bitfinex","ETHUSD",1736517665780,0.88379348,3248.5,3247.5,4.70009]
["bitfinex","ETHUSD",1736517665781,0.55,3248.2,3247.7,3.07902]
["bitfinex","ETHUSD",1736517666206,5.54,3248.1,3247.8,3.07898]
["bitfinex","ETHUSD",1736517666705,6.09,3248.0,3247.5,3.07924]
["bitfinex","ETHUSD",1736517667007,6.09,3248.0,3246.8,3.0799]
["bitfinex","ETHUSD",1736517667008,0.55,3247.8,3246.8,3.0799]
["bitfinex","ETHUSD",1736517667211,0.55,3247.8,3247.2,3.07955]
["bitfinex","ETHUSD",1736517667212,0.55,3247.6,3247.2,3.07955]
["bitfinex","ETHUSD",1736517667410,0.55,3247.6,3246.1,4.03884386]
["bitfinex","ETHUSD",1736517667411,6.09,3247.6,3246.2,1.5333]
["bitfinex","ETHUSD",1736517667632,0.55,3247.4,3246.3,3.08043]
["bitfinex","ETHUSD",1736517667769,6.149,3247.5,3246.5,3.08021]
["bitfinex","ETHUSD",1736517667770,0.55,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1736517667967,0.55,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1736517668485,0.55,3246.8,3246.4,3.08027]
["bitfinex","ETHUSD",1736517668680,5.54,3246.9,3246.1,0.03080239]
["bitfinex","ETHUSD",1736517668883,5.54,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1736517669173,0.427,3247.1,3246.7,3.08003]
["bitfinex","ETHUSD",1736517669693,0.427,3247.1,3245.7,3.08099]
["bitfinex","ETHUSD",1736517669694,0.55,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1736517669900,0.55,3246.8,3246.5,3.08023]
["bitfinex","ETHUSD",1736517670415,0.55,3246.8,3245.8,3.0]
["bitfinex","ETHUSD",1736517670416,0.427,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1736517670616,0.427,3247.0,3246.9,3.11065527]
["bitfinex","ETHUSD",1736517670914,0.427,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1736517671409,0.427,3247.0,3246.7,3.08002]
["bitfinex","ETHUSD",1736517671994,0.427,3247.0,3246.3,1.5489]
["bitfinex","ETHUSD",1736517672214,0.427,3247.0,3246.8,3.07993]
["bitfinex","ETHUSD",1736517672518,0.427,3247.0,3246.6,3.0801]
["bitfinex","ETHUSD",1736517672826,0.427,3247.0,3246.3,1.5489]
["bitfinex","ETHUSD",1736517672827,0.427,3247.0,3246.5,3.08018]
["bitfinex","ETHUSD",1736517672989,6.175,3246.9,3246.4,3.08031]
["bitfinex","ETHUSD",1736517673374,6.175,3246.9,3246.1,3.08052]
["bitfinex","ETHUSD",1736517673712,6.175,3246.9,3245.3,0.0075]
["bitfinex","ETHUSD",1736517673713,0.55,3246.7,3245.3,1.5021]
["bitfinex","ETHUSD",1736517673919,0.55,3246.5,3245.5,3.08117]
["bitfinex","ETHUSD",1736517674073,0.55,3246.3,3245.3,3.0]
["bitfinex","ETHUSD",1736517674273,0.55,3246.3,3246.1,3.08055]
["bitfinex","ETHUSD",1736517674274,6.09,3246.3,3246.1,3.08055]
["bitfinex","ETHUSD",1736517674630,6.09,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1736517674631,5.54,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1736517674834,6.09,3246.2,3245.3,4.5864]
["bitfinex","ETHUSD",1736517674994,6.09,3246.2,3245.7,3.08094]
["bitfinex","ETHUSD",1736517675577,6.09,3246.2,3244.6,3.08198]
["bitfinex","ETHUSD",1736517675578,6.09,3246.2,3245.5,3.08115]
["bitfinex","ETHUSD",1736517676330,0.55,3246.0,3245.2,3.11228085]
["bitfinex","ETHUSD",1736517676530,0.55,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1736517676742,0.55,3246.0,3244.9,1.5974]
["bitfinex","ETHUSD",1736517677035,0.55,3246.0,3244.5,4.68541]
["bitfinex","ETHUSD",1736517677036,6.09,3245.6,3244.5,4.68541]
["bitfinex","ETHUSD",1736517677173,0.424,3245.5,3244.7,3.03081389]
["bitfinex","ETHUSD",1736517677375,0.424,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1736517677679,0.424,3245.5,3245.4,6.08128]
["bitfinex","ETHUSD",1736517677877,0.085,3246.1,3245.7,3.08095]
["bitfinex","ETHUSD",1736517678116,0.55,3245.8,3244.6,3.08204]
["bitfinex","ETHUSD",1736517678350,5.54,3245.7,3245.0,3.08161]
["bitfinex","ETHUSD",1736517678479,6.09,3245.6,3245.1,3.0815]
["bitfinex","ETHUSD",1736517678677,6.09,3245.6,3244.8,0.03081541]
["bitfinex","ETHUSD",1736517678877,6.09,3245.6,3244.8,3.11263541]
["bitfinex","ETHUSD",1736517679114,0.424,3246.0,3244.8,0.34207895]
["bitfinex","ETHUSD",1736517679115,5.54,3245.9,3244.8,0.34207895]
["bitfinex","ETHUSD",1736517679325,5.54,3245.9,3244.9,0.0308122]
["bitfinex","ETHUSD",1736517679526,0.55,3245.8,3245.6,3.08108]
["bitfinex","ETHUSD",1736517679728,0.55,3245.8,3245.0,0.03081154]
["bitfinex","ETHUSD",1736517679971,6.09,3245.6,3245.0,3.08161]
["bitfinex","ETHUSD",1736517680093,0.55,3245.4,3244.7,3.08189]
["bitfinex","ETHUSD",1736517680294,0.55,3245.2,3244.7,3.08189]
["bitfinex","ETHUSD",1736517680820,0.55,3245.2,3244.1,4.68002]
["bitfinex","ETHUSD",1736517681018,0.55,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1736517681717,0.085,3245.8,3244.4,0.0075]
["bitfinex","ETHUSD",1736517681919,0.424,3245.7,3245.3,3.08135]
["bitfinex","ETHUSD",1736517682075,0.424,3245.7,3244.9,1.5976]
["bitfinex","ETHUSD",1736517682076,0.55,3245.6,3245.2,3.08145]
["bitfinex","ETHUSD",1736517682276,6.09,3245.6,3245.0,3.08163]
["bitfinex","ETHUSD",1736517682480,0.55,3245.4,3244.8,3.0818]
["bitfinex","ETHUSD",1736517682898,0.55,3245.4,3244.8,3.08177]
["bitfinex","ETHUSD",1736517683102,0.55,3245.4,3245.1,3.08155]
["bitfinex","ETHUSD",1736517683302,0.55,3245.4,3245.2,3.08143]
["bitfinex","ETHUSD",1736517683501,0.55,3245.5,3244.9,3.08173]
["bitfinex","ETHUSD",1736517683688,0.424,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736517684234,5.625,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1736517684445,4.77664204,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1736517684789,0.45864204,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1736517685098,0.424,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1736517685296,0.08500204,3247.6,3246.7,6.11084669]
["bitfinex","ETHUSD",1736517685536,0.424,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1736517686629,0.45902226,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736517686837,5.54,3248.2,3246.6,1.6297]
["bitfinex","ETHUSD",1736517686988,5.54,3248.2,3247.2,3.07954]
["bitfinex","ETHUSD",1736517687185,3.62899,3247.9,3246.8,3.0799]
["bitfinex","ETHUSD",1736517687400,3.62899,3247.9,3245.3,0.25]
["bitfinex","ETHUSD",1736517687401,5.54,3247.8,3246.3,3.08043]
["bitfinex","ETHUSD",1736517687612,0.55,3247.7,3246.9,3.07979]
["bitfinex","ETHUSD",1736517687934,0.55,3247.7,3246.2,4.6403]
["bitfinex","ETHUSD",1736517688136,5.54,3247.8,3246.4,0.015]
["bitfinex","ETHUSD",1736517688321,5.54,3247.8,3246.3,0.03079793]
["bitfinex","ETHUSD",1736517688322,0.424,3247.6,3246.3,0.015]
["bitfinex","ETHUSD",1736517688518,6.09,3247.5,3247.0,3.07967]
["bitfinex","ETHUSD",1736517688726,6.09,3247.5,3246.6,3.08014]
["bitfinex","ETHUSD",1736517688924,6.09,3247.5,3247.0,3.07967]
["bitfinex","ETHUSD",1736517689233,6.09,3247.5,3247.2,3.07949]
["bitfinex","ETHUSD",1736517689723,5.54,3247.5,3247.2,0.307949]
["bitfinex","ETHUSD",1736517689906,5.54,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1736517690930,5.54,3247.5,3247.4,6.07938]
["bitfinex","ETHUSD",1736517691136,5.54,3248.9,3247.6,3.07919]
["bitfinex","ETHUSD",1736517691325,0.424,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736517691497,0.424,3248.5,3248.1,0.03078407]
["bitfinex","ETHUSD",1736517691701,0.424,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1736517692741,5.964,3248.5,3247.8,3.07891]
["bitfinex","ETHUSD",1736517692898,0.55,3248.2,3247.3,1.5376]
["bitfinex","ETHUSD",1736517693250,6.09,3248.0,3247.8,3.07898]
["bitfinex","ETHUSD",1736517693395,5.54,3248.3,3247.9,3.07891]
["bitfinex","ETHUSD",1736517693596,5.54,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1736517693906,6.09,3248.1,3247.0,3.07976]
["bitfinex","ETHUSD",1736517694109,5.964,3248.5,3248.1,3.07869]
["bitfinex","ETHUSD",1736517694518,0.55,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1736517694693,6.09,3248.4,3247.2,3.0]
["bitfinex","ETHUSD",1736517694897,6.09,3248.4,3247.7,3.07907]
["bitfinex","ETHUSD",1736517695311,0.424,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1736517695548,1.0754,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1736517695725,0.55,3248.2,3247.7,3.07906]
["bitfinex","ETHUSD",1736517696342,0.55,3248.2,3247.4,0.03079035]
["bitfinex","ETHUSD",1736517696343,0.55,3248.2,3247.9,3.07889]
["bitfinex","ETHUSD",1736517696648,0.55,3248.2,3247.4,0.03079035]
["bitfinex","ETHUSD",1736517696856,5.54,3248.6,3247.5,3.07929]
["bitfinex","ETHUSD",1736517697010,0.424,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736517697350,0.424,3248.2,3247.6,0.31100804]
["bitfinex","ETHUSD",1736517697653,0.55,3248.1,3247.2,3.0795]
["bitfinex","ETHUSD",1736517698035,5.964,3248.2,3246.9,4.61741]
["bitfinex","ETHUSD",1736517698036,0.55,3247.9,3246.9,4.61741]
["bitfinex","ETHUSD",1736517698236,0.55,3247.7,3247.0,0.03079322]
["bitfinex","ETHUSD",1736517698452,5.54,3247.8,3247.0,0.03079322]
["bitfinex","ETHUSD",1736517698608,5.54,3247.8,3247.1,0.015]
["bitfinex","ETHUSD",1736517698814,5.54,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736517699315,5.54,3247.8,3247.7,4.6662]
["bitfinex","ETHUSD",1736517699722,0.424,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736517700457,0.424,3248.1,3247.8,3.07896]
["bitfinex","ETHUSD",1736517700769,0.424,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1736517700973,0.424,3248.1,3246.2,0.24999]
["bitfinex","ETHUSD",1736517700974,0.55,3247.9,3247.3,3.07941]
["bitfinex","ETHUSD",1736517701310,6.7499,3247.9,3247.0,0.03079248]
["bitfinex","ETHUSD",1736517701515,6.7499,3247.9,3246.8,0.0307941]
["bitfinex","ETHUSD",1736517701812,6.7499,3247.9,3247.0,3.07968]
["bitfinex","ETHUSD",1736517702252,6.7499,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1736517702436,6.7499,3247.9,3247.4,3.07936]
["bitfinex","ETHUSD",1736517702675,6.7499,3247.9,3247.2,3.07948]
["bitfinex","ETHUSD",1736517702871,6.7499,3247.9,3247.0,0.03079419]
["bitfinex","ETHUSD",1736517703078,5.54,3247.9,3247.0,0.03079419]
["bitfinex","ETHUSD",1736517703258,5.54,3247.9,3247.5,3.07927]
["bitfinex","ETHUSD",1736517703466,5.54,3247.9,3246.8,3.07986]
["bitfinex","ETHUSD",1736517703467,0.55,3247.8,3246.8,3.07986]
["bitfinex","ETHUSD",1736517703661,0.55,3247.8,3246.9,3.1106541]
["bitfinex","ETHUSD",1736517703846,0.55,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1736517704283,0.55,3247.8,3246.7,1.6001]
["bitfinex","ETHUSD",1736517704284,0.55,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1736517704485,0.55,3247.8,3247.0,0.03079408]
["bitfinex","ETHUSD",1736517704486,0.55,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1736517704763,0.55,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736517705372,6.09,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1736517705746,6.09,3247.8,3247.6,3.07911]
["bitfinex","ETHUSD",1736517705969,6.09,3247.8,3247.3,3.0307917]
["bitfinex","ETHUSD",1736517706169,0.55,3247.9,3247.3,3.0307917]
["bitfinex","ETHUSD",1736517706490,5.54,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736517706987,5.54,3247.9,3247.7,3.07908]
["bitfinex","ETHUSD",1736517707187,5.54,3247.9,3247.3,1.5902]
["bitfinex","ETHUSD",1736517707388,5.54,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736517708050,0.422,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1736517708051,0.422,3248.1,3247.8,3.07896]
["bitfinex","ETHUSD",1736517708455,0.422,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1736517708995,0.422,3248.1,3247.2,3.07948]
["bitfinex","ETHUSD",1736517708996,6.09,3248.0,3247.2,3.07948]
["bitfinex","ETHUSD",1736517709192,0.55,3247.8,3247.3,3.07939]
["bitfinex","ETHUSD",1736517709491,0.55,3247.8,3247.0,4.63986]
["bitfinex","ETHUSD",1736517709492,0.55,3247.8,3247.4,3.07936]
["bitfinex","ETHUSD",1736517710115,0.55,3247.8,3247.5,3.07926]
["bitfinex","ETHUSD",1736517710317,5.54,3248.0,3247.8,3.07897]
["bitfinex","ETHUSD",1736517710518,0.422,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1736517710716,5.625,3248.8,3247.8,1.6294]
["bitfinex","ETHUSD",1736517710931,0.422,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1736517711141,0.422,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1736517711142,0.45941485,3249.1,3248.2,3.03078084]
["bitfinex","ETHUSD",1736517711326,0.422,3249.2,3248.6,1.5258]
["bitfinex","ETHUSD",1736517711523,0.422,3249.2,3248.7,0.03077736]
["bitfinex","ETHUSD",1736517711726,0.45898283,3249.4,3249.3,7.60338]
["bitfinex","ETHUSD",1736517712035,0.45941485,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1736517712237,4.85e-06,3249.8,3249.7,6.0997]
["bitfinex","ETHUSD",1736517712408,0.422,3250.1,3250.0,6.07692]
["bitfinex","ETHUSD",1736517713300,0.422,3250.1,3249.7,3.0922]
["bitfinex","ETHUSD",1736517713301,0.422,3250.3,3249.3,1.5258]
["bitfinex","ETHUSD",1736517713620,0.507,3250.3,3249.5,3.07735]
["bitfinex","ETHUSD",1736517713869,0.507,3250.3,3249.6,3.10802954]
["bitfinex","ETHUSD",1736517713870,0.55,3250.2,3249.6,3.10802954]
["bitfinex","ETHUSD",1736517714220,0.422,3250.1,3249.7,3.07717]
["bitfinex","ETHUSD",1736517714421,0.422,3250.1,3249.5,0.015]
["bitfinex","ETHUSD",1736517714641,0.422,3250.1,3249.5,3.0923]
["bitfinex","ETHUSD",1736517714826,0.422,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1736517716364,0.422,3250.6,3249.7,0.015]
["bitfinex","ETHUSD",1736517716630,0.6291506,3251.6,3250.4,3.0]
["bitfinex","ETHUSD",1736517716631,0.422,3251.1,3250.4,3.0]
["bitfinex","ETHUSD",1736517716832,0.085,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1736517717185,0.421,3251.4,3250.5,3.0764]
["bitfinex","ETHUSD",1736517717524,0.421,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1736517717525,0.55,3251.3,3250.4,3.07654]
["bitfinex","ETHUSD",1736517717768,0.55,3251.3,3250.5,3.10711055]
["bitfinex","ETHUSD",1736517717978,0.55,3251.4,3250.5,0.03076055]
["bitfinex","ETHUSD",1736517718140,0.55,3251.1,3250.4,3.07651]
["bitfinex","ETHUSD",1736517718747,0.55,3251.1,3250.3,0.03076083]
["bitfinex","ETHUSD",1736517718963,0.55,3251.4,3250.3,0.03076083]
["bitfinex","ETHUSD",1736517719165,0.55,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1736517720245,0.55,3250.9,3250.2,6.07664]
["bitfinex","ETHUSD",1736517720428,0.55,3250.7,3250.0,3.07689]
["bitfinex","ETHUSD",1736517720767,0.55,3250.7,3249.6,1.6235]
["bitfinex","ETHUSD",1736517720768,6.09,3250.7,3249.9,3.0]
["bitfinex","ETHUSD",1736517720968,5.54,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1736517721274,5.961,3251.1,3250.7,0.03075998]
["bitfinex","ETHUSD",1736517721447,5.961,3251.1,3251.0,6.07597]
["bitfinex","ETHUSD",1736517721448,0.421,3251.1,3251.0,6.07597]
["bitfinex","ETHUSD",1736517721644,5.625,3251.7,3251.2,3.0]
["bitfinex","ETHUSD",1736517721844,5.961,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736517722048,0.421,3252.3,3252.1,3.0]
["bitfinex","ETHUSD",1736517722662,5.961,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1736517722863,0.45968014,3253.3,3252.5,3.07449]
["bitfinex","ETHUSD",1736517722864,5.625,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1736517723067,0.421,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1736517723736,3.07352,3253.6,3252.3,0.03074315]
["bitfinex","ETHUSD",1736517723737,0.421,3253.2,3252.7,3.0]
["bitfinex","ETHUSD",1736517723945,4.03884386,3254.5,3252.6,0.03074314]
["bitfinex","ETHUSD",1736517723946,5.54,3254.1,3253.1,6.07399]
["bitfinex","ETHUSD",1736517724163,0.085,3254.6,3253.2,3.03073427]
["bitfinex","ETHUSD",1736517724164,5.54,3254.5,3253.2,3.03073427]
["bitfinex","ETHUSD",1736517724364,6.15759431,3254.9,3254.1,3.073]
["bitfinex","ETHUSD",1736517724577,5.961,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1736517724877,5.961,3254.8,3253.3,0.015]
["bitfinex","ETHUSD",1736517724878,5.961,3254.8,3253.3,0.0075]
["bitfinex","ETHUSD",1736517725106,3.0725,3254.7,3253.5,3.0736]
["bitfinex","ETHUSD",1736517725280,5.961,3254.8,3253.6,0.03073104]
["bitfinex","ETHUSD",1736517725466,5.961,3254.8,3253.3,0.0075]
["bitfinex","ETHUSD",1736517725467,0.903329,3254.7,3253.3,0.0075]
["bitfinex","ETHUSD",1736517725780,5.54,3254.7,3254.0,3.0]
["bitfinex","ETHUSD",1736517725979,0.421,3254.6,3253.4,0.0075]
["bitfinex","ETHUSD",1736517726140,0.421,3254.6,3254.2,3.07285]
["bitfinex","ETHUSD",1736517726340,0.421,3254.6,3254.3,0.03072613]
["bitfinex","ETHUSD",1736517726645,0.78224753,3255.5,3253.8,1.5021]
["bitfinex","ETHUSD",1736517726646,0.1677341,3255.5,3254.5,3.0]
["bitfinex","ETHUSD",1736517726892,0.57927341,3255.4,3254.6,0.03072008]
["bitfinex","ETHUSD",1736517727044,0.421,3255.4,3255.0,1.6191]
["bitfinex","ETHUSD",1736517727241,0.421,3255.4,3254.5,1.6191]
["bitfinex","ETHUSD",1736517727441,0.421,3255.4,3254.5,4.69174]
["bitfinex","ETHUSD",1736517727641,0.421,3255.4,3254.7,3.07245]
["bitfinex","ETHUSD",1736517727896,0.421,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1736517728101,0.421,3255.4,3254.6,3.07256]
["bitfinex","ETHUSD",1736517728303,0.421,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1736517728602,0.421,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1736517728766,0.421,3255.3,3254.5,4.6191]
["bitfinex","ETHUSD",1736517729082,0.55,3255.2,3254.5,4.6191]
["bitfinex","ETHUSD",1736517729304,0.55,3255.2,3254.2,3.0]
["bitfinex","ETHUSD",1736517729602,0.55,3255.2,3254.0,4.594]
["bitfinex","ETHUSD",1736517729603,0.55,3255.2,3254.0,1.594]
["bitfinex","ETHUSD",1736517729897,0.55,3255.2,3253.9,3.0]
["bitfinex","ETHUSD",1736517729898,0.55,3254.8,3253.7,3.07341]
["bitfinex","ETHUSD",1736517730057,0.55,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1736517730245,0.55,3254.9,3253.9,3.0]
["bitfinex","ETHUSD",1736517730763,0.55,3254.9,3254.0,0.03072756]
["bitfinex","ETHUSD",1736517731579,5.54,3255.0,3254.3,3.0]
["bitfinex","ETHUSD",1736517731779,5.54,3255.0,3254.3,3.07277]
["bitfinex","ETHUSD",1736517731986,0.421,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1736517732141,0.421,3255.2,3254.2,1.5017]
["bitfinex","ETHUSD",1736517732142,0.55,3255.1,3254.8,0.03072068]
["bitfinex","ETHUSD",1736517732343,0.55,3255.1,3253.9,3.07314]
["bitfinex","ETHUSD",1736517732344,9.16212,3255.1,3253.9,3.07314]
["bitfinex","ETHUSD",1736517732549,0.55,3254.9,3254.0,3.0731]
["bitfinex","ETHUSD",1736517732800,0.55,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1736517733177,0.55,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1736517733380,0.55,3254.9,3254.3,0.03072682]
["bitfinex","ETHUSD",1736517733615,0.421,3255.0,3254.5,3.07258]
["bitfinex","ETHUSD",1736517733817,0.421,3255.0,3254.6,3.10328132]
["bitfinex","ETHUSD",1736517733989,0.421,3255.0,3254.6,0.03072132]
["bitfinex","ETHUSD",1736517734192,0.421,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1736517734378,0.421,3255.0,3254.6,1.69342132]
["bitfinex","ETHUSD",1736517734586,0.421,3255.0,3252.8,3.07422]
["bitfinex","ETHUSD",1736517734587,0.421,3255.0,3254.2,1.6627]
["bitfinex","ETHUSD",1736517734781,0.55,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1736517734978,0.421,3255.0,3254.5,3.03072419]
["bitfinex","ETHUSD",1736517735321,0.421,3255.0,3254.2,4.73563]
["bitfinex","ETHUSD",1736517735526,0.55,3254.9,3253.8,4.6265]
["bitfinex","ETHUSD",1736517735823,6.09,3254.9,3253.9,3.07317]
["bitfinex","ETHUSD",1736517736119,6.09,3254.9,3254.0,0.03072751]
["bitfinex","ETHUSD",1736517736120,0.958328,3254.8,3254.0,0.03072751]
["bitfinex","ETHUSD",1736517736323,5.54,3254.9,3254.2,0.015]
["bitfinex","ETHUSD",1736517736547,5.54,3254.9,3254.0,0.0225]
["bitfinex","ETHUSD",1736517736761,5.54,3254.9,3254.4,3.07271]
["bitfinex","ETHUSD",1736517736966,5.54,3254.9,3253.8,1.6265]
["bitfinex","ETHUSD",1736517736967,6.1361,3254.9,3254.2,3.07292]
["bitfinex","ETHUSD",1736517737128,6.1361,3254.9,3253.8,1.6265]
["bitfinex","ETHUSD",1736517737129,6.1361,3254.9,3253.9,0.03072718]
["bitfinex","ETHUSD",1736517737304,6.1361,3254.9,3254.1,3.07297]
["bitfinex","ETHUSD",1736517737702,0.55,3254.8,3254.2,0.03072556]
["bitfinex","ETHUSD",1736517737975,5.54,3254.9,3254.7,3.07244]
["bitfinex","ETHUSD",1736517738268,0.55,3254.7,3253.9,3.07322]
["bitfinex","ETHUSD",1736517738420,0.55,3254.5,3253.8,3.07329]
["bitfinex","ETHUSD",1736517738767,3.4904,3254.8,3254.0,0.0225]
["bitfinex","ETHUSD",1736517738768,0.418,3254.8,3254.0,0.0225]
["bitfinex","ETHUSD",1736517738960,0.5857341,3255.5,3254.3,3.07284]
["bitfinex","ETHUSD",1736517739267,0.5857341,3255.5,3254.4,3.03072063]
["bitfinex","ETHUSD",1736517739401,1.63810751,3255.5,3254.4,3.03072063]
["bitfinex","ETHUSD",1736517739607,1.63810751,3255.5,3254.1,1.6193]
["bitfinex","ETHUSD",1736517739608,0.418,3255.4,3254.6,3.0]
["bitfinex","ETHUSD",1736517739849,0.55,3255.3,3254.1,1.6193]
["bitfinex","ETHUSD",1736517740066,0.55,3255.1,3254.1,3.073]
["bitfinex","ETHUSD",1736517740252,0.55,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1736517740403,6.09,3254.9,3253.7,3.07339]
["bitfinex","ETHUSD",1736517740703,9.77981,3254.9,3253.9,3.07321]
["bitfinex","ETHUSD",1736517740920,8.6124,3254.8,3253.7,3.07339]
["bitfinex","ETHUSD",1736517741121,0.55,3254.7,3253.8,0.03072929]
["bitfinex","ETHUSD",1736517741506,0.55,3254.7,3253.7,3.0734]
["bitfinex","ETHUSD",1736517741507,3.62248,3254.7,3253.7,3.0734]
["bitfinex","ETHUSD",1736517741705,3.62248,3254.7,3253.2,3.07383]
["bitfinex","ETHUSD",1736517741706,0.55,3254.4,3253.1,4.62203]
["bitfinex","ETHUSD",1736517741942,0.362274,3254.3,3253.4,0.03072929]
["bitfinex","ETHUSD",1736517742163,5.54,3254.8,3253.4,0.03072929]
["bitfinex","ETHUSD",1736517742306,5.54,3254.8,3254.1,3.07301]
["bitfinex","ETHUSD",1736517742500,0.55,3254.7,3254.0,3.0]
["bitfinex","ETHUSD",1736517742966,0.55,3254.7,3253.3,0.0225]
["bitfinex","ETHUSD",1736517743110,0.55,3254.5,3253.4,0.0075]
["bitfinex","ETHUSD",1736517743315,0.418,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1736517743827,0.418,3254.6,3254.5,6.07266]
["bitfinex","ETHUSD",1736517744278,0.418,3254.6,3254.5,6.08016]
["bitfinex","ETHUSD",1736517744770,0.418,3254.6,3254.5,6.07266]
["bitfinex","ETHUSD",1736517745110,0.418,3254.6,3254.5,3.0]
["bitfinex","ETHUSD",1736517745829,0.418,3254.6,3254.2,3.07292]
["bitfinex","ETHUSD",1736517746042,0.418,3254.6,3254.0,1.5787]
["bitfinex","ETHUSD",1736517746309,0.418,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1736517746860,0.418,3254.6,3254.5,3.0]
["bitfinex","ETHUSD",1736517747703,0.418,3254.6,3254.4,3.07276]
["bitfinex","ETHUSD",1736517747963,0.418,3254.6,3254.1,3.03072475]
["bitfinex","ETHUSD",1736517748167,0.55,3254.5,3253.5,1.5727]
["bitfinex","ETHUSD",1736517748413,0.55,3254.5,3253.5,4.64627]
["bitfinex","ETHUSD",1736517748619,0.27662954,3254.4,3253.7,3.0225]
["bitfinex","ETHUSD",1736517748823,0.27662954,3254.4,3254.3,7.66805]
["bitfinex","ETHUSD",1736517749775,9.54e-06,3254.4,3254.3,7.66805]
["bitfinex","ETHUSD",1736517750190,0.1677341,3255.5,3254.4,3.0225]
["bitfinex","ETHUSD",1736517750379,0.1677341,3255.5,3255.3,3.07183]
["bitfinex","ETHUSD",1736517750595,0.1677341,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736517751007,0.1677341,3255.5,3255.4,6.07181]
["bitfinex","ETHUSD",1736517751169,0.44531737,3255.5,3255.4,6.07181]
["bitfinex","ETHUSD",1736517752722,0.1677341,3255.5,3255.4,6.07181]
["bitfinex","ETHUSD",1736517752964,4.1e-06,3255.5,3255.4,6.09431]
["bitfinex","ETHUSD",1736517753316,0.085,3256.9,3256.6,3.07063]
["bitfinex","ETHUSD",1736517753514,0.085,3256.9,3256.7,0.03070269]
["bitfinex","ETHUSD",1736517753671,0.085,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1736517753866,0.418,3257.2,3256.5,3.07071]
["bitfinex","ETHUSD",1736517754179,6.09,3257.0,3255.7,1.5976]
["bitfinex","ETHUSD",1736517754384,0.55,3256.5,3255.0,1.5976]
["bitfinex","ETHUSD",1736517754596,6.175,3256.7,3255.6,0.015]
["bitfinex","ETHUSD",1736517754597,0.085,3256.7,3255.6,0.015]
["bitfinex","ETHUSD",1736517754802,0.085,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1736517754970,0.36305595,3257.1,3256.4,3.07083]
["bitfinex","ETHUSD",1736517755166,0.55,3257.0,3256.2,3.0]
["bitfinex","ETHUSD",1736517755426,0.55,3257.0,3256.4,3.0]
["bitfinex","ETHUSD",1736517755643,0.55,3257.0,3256.4,3.10152498]
["bitfinex","ETHUSD",1736517755832,0.55,3257.0,3256.2,3.07103]
["bitfinex","ETHUSD",1736517756025,0.36305595,3257.1,3255.8,1.5976]
["bitfinex","ETHUSD",1736517756026,0.27805595,3256.9,3255.8,1.5976]
["bitfinex","ETHUSD",1736517756224,0.27805595,3256.9,3255.4,1.6076]
["bitfinex","ETHUSD",1736517756225,0.085,3256.7,3255.4,1.6076]
["bitfinex","ETHUSD",1736517756550,3.6959156,3256.7,3255.4,1.6076]
["bitfinex","ETHUSD",1736517756729,0.55,3256.6,3255.6,3.07157]
["bitfinex","ETHUSD",1736517756930,0.6253056,3256.7,3255.7,0.03071112]
["bitfinex","ETHUSD",1736517757241,0.55,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1736517757449,0.55,3256.6,3255.6,3.0]
["bitfinex","ETHUSD",1736517757450,0.27805595,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1736517757650,0.55,3256.3,3255.7,3.0]
["bitfinex","ETHUSD",1736517758163,0.55,3256.3,3255.1,3.0721]
["bitfinex","ETHUSD",1736517758299,5.958,3256.4,3255.1,3.072]
["bitfinex","ETHUSD",1736517758300,0.55,3256.1,3255.1,3.072]
["bitfinex","ETHUSD",1736517758753,3.62124,3256.1,3255.1,3.072]
["bitfinex","ETHUSD",1736517758957,3.62124,3256.1,3254.6,1.6606]
["bitfinex","ETHUSD",1736517758958,0.55,3255.9,3254.8,3.07231]
["bitfinex","ETHUSD",1736517759280,0.55,3255.5,3254.5,3.07258]
["bitfinex","ETHUSD",1736517759462,0.55,3255.3,3254.2,1.5037]
["bitfinex","ETHUSD",1736517759758,0.55,3255.3,3254.3,0.03072275]
["bitfinex","ETHUSD",1736517760059,0.55,3255.3,3254.7,3.0]
["bitfinex","ETHUSD",1736517760258,0.035,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1736517760476,0.55,3255.3,3254.3,3.07285]
["bitfinex","ETHUSD",1736517760603,0.55,3255.1,3254.3,3.07277]
["bitfinex","ETHUSD",1736517760800,0.55,3255.1,3254.4,0.03072503]
["bitfinex","ETHUSD",1736517760801,0.418,3255.0,3254.4,0.03072503]
["bitfinex","ETHUSD",1736517761059,0.418,3255.0,3254.2,0.0075]
["bitfinex","ETHUSD",1736517761263,0.418,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1736517761401,0.418,3255.0,3254.6,3.07249]
["bitfinex","ETHUSD",1736517761801,0.418,3255.0,3254.4,3.07273]
["bitfinex","ETHUSD",1736517762063,0.418,3255.0,3254.4,3.0]
["bitfinex","ETHUSD",1736517762363,0.55,3254.8,3254.4,3.0]
["bitfinex","ETHUSD",1736517762517,0.55,3254.8,3254.1,3.07302]
["bitfinex","ETHUSD",1736517762716,0.55,3254.8,3253.8,1.6354]
["bitfinex","ETHUSD",1736517763110,0.55568979,3254.9,3254.0,0.0075]
["bitfinex","ETHUSD",1736517763281,0.55568979,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1736517763421,0.27805595,3254.9,3254.5,3.07263]
["bitfinex","ETHUSD",1736517763618,0.27805595,3254.9,3254.3,3.07282]
["bitfinex","ETHUSD",1736517763867,0.035,3254.8,3253.8,0.16354]
["bitfinex","ETHUSD",1736517764118,0.31305595,3254.8,3253.8,0.16354]
["bitfinex","ETHUSD",1736517764391,0.31305595,3254.8,3254.0,3.0]
["bitfinex","ETHUSD",1736517764683,0.31305595,3254.8,3254.1,0.03072666]
["bitfinex","ETHUSD",1736517764973,0.27768378,3254.7,3253.8,3.0]
["bitfinex","ETHUSD",1736517765273,0.27768378,3254.7,3254.1,3.07295]
["bitfinex","ETHUSD",1736517765783,0.27805595,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1736517765921,0.27805595,3254.6,3254.1,3.07296]
["bitfinex","ETHUSD",1736517766118,0.27805595,3254.6,3253.9,3.07314]
["bitfinex","ETHUSD",1736517766325,0.035,3254.5,3254.0,0.03072799]
["bitfinex","ETHUSD",1736517766634,0.035,3254.5,3254.0,3.07306]
["bitfinex","ETHUSD",1736517766876,0.27805595,3254.4,3254.0,0.03072799]
["bitfinex","ETHUSD",1736517767072,0.27805595,3254.4,3253.4,1.5389]
["bitfinex","ETHUSD",1736517767283,0.27805595,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1736517767457,0.27805595,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736517767657,0.27805595,3254.4,3254.1,3.07301]
["bitfinex","ETHUSD",1736517767858,0.27805595,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1736517768134,0.27805595,3254.4,3252.7,0.62064932]
["bitfinex","ETHUSD",1736517768135,0.27805595,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1736517768326,0.27805595,3254.4,3253.8,3.1040399]
["bitfinex","ETHUSD",1736517768519,0.55,3254.6,3253.8,3.1040399]
["bitfinex","ETHUSD",1736517768861,0.55,3254.6,3253.8,0.0307299]
["bitfinex","ETHUSD",1736517769061,0.55,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1736517769420,0.55,3254.6,3253.7,3.07338]
["bitfinex","ETHUSD",1736517769717,0.55,3254.6,3253.4,1.5389]
["bitfinex","ETHUSD",1736517769718,0.035,3254.4,3253.4,3.07366]
["bitfinex","ETHUSD",1736517769917,0.035,3254.4,3253.5,3.07352]
["bitfinex","ETHUSD",1736517770077,0.035,3254.4,3253.3,3.07377]
["bitfinex","ETHUSD",1736517770078,4.03580798,3254.3,3253.3,3.07377]
["bitfinex","ETHUSD",1736517770520,4.03580798,3254.3,3253.4,3.10441388]
["bitfinex","ETHUSD",1736517770778,4.03580798,3254.3,3253.4,3.07368]
["bitfinex","ETHUSD",1736517770945,0.4070808,3254.2,3253.4,3.07368]
["bitfinex","ETHUSD",1736517771725,0.55,3254.1,3252.8,1.5721]
["bitfinex","ETHUSD",1736517771942,0.035,3254.0,3252.9,0.03073477]
["bitfinex","ETHUSD",1736517772146,0.035,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1736517772827,0.035,3254.0,3252.4,1.5479]
["bitfinex","ETHUSD",1736517772828,9.57580798,3253.9,3252.4,1.5479]
["bitfinex","ETHUSD",1736517773028,0.55,3253.7,3252.8,3.07419]
["bitfinex","ETHUSD",1736517773340,0.55,3253.7,3252.9,3.0]
["bitfinex","ETHUSD",1736517773887,0.035,3253.0,3251.5,1.6594]
["bitfinex","ETHUSD",1736517774086,0.035,3253.0,3251.5,3.07549]
["bitfinex","ETHUSD",1736517774087,3.48580798,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1736517774340,3.48580798,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1736517774538,3.48580798,3252.0,3251.3,6.25676689]
["bitfinex","ETHUSD",1736517774739,3.48580798,3252.0,3251.4,3.0]
["bitfinex","ETHUSD",1736517774942,4.14187578,3252.0,3251.2,3.07574]
["bitfinex","ETHUSD",1736517775142,0.035,3252.5,3251.3,0.03075348]
["bitfinex","ETHUSD",1736517775143,0.035,3251.9,3251.3,0.03075348]
["bitfinex","ETHUSD",1736517775460,0.451,3252.9,3251.7,3.015]
["bitfinex","ETHUSD",1736517775672,0.451,3252.9,3252.2,3.0748]
["bitfinex","ETHUSD",1736517775852,0.451,3252.9,3252.3,0.03074419]
["bitfinex","ETHUSD",1736517776007,0.451,3252.9,3252.0,3.075]
["bitfinex","ETHUSD",1736517776008,0.451,3252.9,3252.1,3.03074419]
["bitfinex","ETHUSD",1736517776559,0.451,3252.9,3252.1,3.10562419]
["bitfinex","ETHUSD",1736517776842,0.451,3252.9,3252.1,3.03074419]
["bitfinex","ETHUSD",1736517777142,0.451,3252.9,3251.5,1.6236]
["bitfinex","ETHUSD",1736517777143,4.03580798,3252.8,3251.5,1.6236]
["bitfinex","ETHUSD",1736517777446,4.03580798,3252.8,3251.5,4.69908]
["bitfinex","ETHUSD",1736517777447,3.07443,3252.7,3251.5,4.69908]
["bitfinex","ETHUSD",1736517777739,4.03580798,3252.8,3251.8,3.0]
["bitfinex","ETHUSD",1736517777939,7.11010798,3252.8,3251.8,3.0]
["bitfinex","ETHUSD",1736517778348,3.48580798,3252.8,3251.6,0.0225]
["bitfinex","ETHUSD",1736517778650,0.416,3252.8,3251.8,3.07513]
["bitfinex","ETHUSD",1736517778803,0.966,3252.8,3252.0,3.0]
["bitfinex","ETHUSD",1736517779001,0.966,3252.8,3251.9,3.0]
["bitfinex","ETHUSD",1736517779202,4.0403,3252.8,3251.9,3.0]
["bitfinex","ETHUSD",1736517779407,0.966,3252.8,3251.7,0.16461]
["bitfinex","ETHUSD",1736517779610,0.966,3252.8,3251.8,3.03074716]
["bitfinex","ETHUSD",1736517779857,4.04028,3252.8,3251.8,3.07516]
["bitfinex","ETHUSD",1736517780009,4.44265837,3252.8,3251.8,3.07516]
["bitfinex","ETHUSD",1736517780322,9.98265837,3252.8,3251.8,3.07516]
["bitfinex","ETHUSD",1736517780669,0.035,3252.3,3251.4,3.07557]
["bitfinex","ETHUSD",1736517780951,6.09,3252.2,3251.1,3.07579]
["bitfinex","ETHUSD",1736517781113,0.585,3251.9,3250.7,1.6175]
["bitfinex","ETHUSD",1736517781306,3.07531,3251.7,3250.7,3.07622]
["bitfinex","ETHUSD",1736517781615,3.07531,3251.7,3250.3,4.70386]
["bitfinex","ETHUSD",1736517781950,0.035,3251.9,3250.7,3.0762]
["bitfinex","ETHUSD",1736517782110,0.035,3251.3,3250.3,3.07661]
["bitfinex","ETHUSD",1736517782310,0.416,3251.2,3250.3,3.07661]
["bitfinex","ETHUSD",1736517782511,0.416,3251.2,3250.0,1.6273]
["bitfinex","ETHUSD",1736517782706,0.416,3251.2,3249.3,6.88427114]
["bitfinex","ETHUSD",1736517782707,3.07605,3251.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736517782939,3.48580798,3250.8,3249.6,1.5004]
["bitfinex","ETHUSD",1736517783140,3.48580798,3250.8,3249.4,3.07745]
["bitfinex","ETHUSD",1736517783141,0.55,3250.6,3249.4,3.07745]
["bitfinex","ETHUSD",1736517783339,0.55,3250.6,3249.3,0.32096316]
["bitfinex","ETHUSD",1736517783525,8.61673,3250.2,3249.3,0.32096316]
["bitfinex","ETHUSD",1736517783839,8.61712,3249.8,3249.3,0.32096316]
["bitfinex","ETHUSD",1736517784153,0.416,3249.7,3248.8,3.07805]
["bitfinex","ETHUSD",1736517784317,5.54,3249.6,3248.3,1.5349]
["bitfinex","ETHUSD",1736517784518,5.54,3249.6,3248.3,4.61337]
["bitfinex","ETHUSD",1736517784918,5.54,3249.6,3248.3,1.5349]
["bitfinex","ETHUSD",1736517785355,5.54,3249.6,3248.2,3.07853]
["bitfinex","ETHUSD",1736517785356,0.55,3249.3,3248.2,3.07853]
["bitfinex","ETHUSD",1736517785555,3.48580798,3249.2,3248.2,3.07853]
["bitfinex","ETHUSD",1736517785853,3.48580798,3249.2,3248.1,3.07871]
["bitfinex","ETHUSD",1736517786011,3.48580798,3249.2,3247.8,1.6443]
["bitfinex","ETHUSD",1736517786012,5.54,3249.3,3248.6,3.07822]
["bitfinex","ETHUSD",1736517786216,5.54,3249.3,3248.7,3.07807]
["bitfinex","ETHUSD",1736517786555,5.54,3249.3,3247.9,0.0075]
["bitfinex","ETHUSD",1736517786855,5.54,3249.3,3248.4,3.07842]
["bitfinex","ETHUSD",1736517787069,0.035,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1736517787218,0.035,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1736517787417,0.035,3249.5,3249.2,3.07762]
["bitfinex","ETHUSD",1736517787621,0.035,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1736517787854,0.035,3249.5,3249.1,3.0]
["bitfinex","ETHUSD",1736517788268,0.035,3249.5,3248.6,3.07819]
["bitfinex","ETHUSD",1736517788442,5.54,3249.4,3248.7,0.03077809]
["bitfinex","ETHUSD",1736517788644,5.54,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1736517789357,5.54,3249.4,3248.9,0.03077828]
["bitfinex","ETHUSD",1736517789580,5.54,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736517789736,5.54,3249.4,3249.3,2.47758]
["bitfinex","ETHUSD",1736517790777,5.54,3249.4,3249.1,3.07775]
["bitfinex","ETHUSD",1736517791074,5.54,3249.4,3248.6,3.07818]
["bitfinex","ETHUSD",1736517791270,0.589,3249.3,3248.0,0.015]
["bitfinex","ETHUSD",1736517791574,0.452,3249.7,3249.2,3.07768]
["bitfinex","ETHUSD",1736517791878,0.55,3249.6,3248.5,3.0783]
["bitfinex","ETHUSD",1736517792081,0.55,3249.6,3247.0,0.24999]
["bitfinex","ETHUSD",1736517792082,0.452,3249.7,3248.6,0.03077938]
["bitfinex","ETHUSD",1736517792268,0.452,3249.7,3247.7,3.07909]
["bitfinex","ETHUSD",1736517792269,0.452,3249.7,3248.2,0.0225]
["bitfinex","ETHUSD",1736517792482,0.452,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1736517792686,0.452,3249.7,3248.7,1.5463]
["bitfinex","ETHUSD",1736517793007,0.452,3249.7,3248.9,3.07796]
["bitfinex","ETHUSD",1736517793361,0.452,3249.7,3248.5,0.015]
["bitfinex","ETHUSD",1736517793524,0.452,3249.7,3249.1,3.07773]
["bitfinex","ETHUSD",1736517793729,0.452,3249.7,3249.1,3.07772]
["bitfinex","ETHUSD",1736517794024,0.55,3249.6,3248.3,2.572895]
["bitfinex","ETHUSD",1736517794243,0.55,3249.6,3248.6,3.07815]
["bitfinex","ETHUSD",1736517794373,6.09,3249.4,3247.8,1.5725]
["bitfinex","ETHUSD",1736517794725,6.09,3249.4,3248.7,3.07808]
["bitfinex","ETHUSD",1736517794726,5.54,3249.3,3248.7,3.07808]
["bitfinex","ETHUSD",1736517795030,5.54,3249.3,3247.9,0.67102978]
["bitfinex","ETHUSD",1736517795031,5.54,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1736517795186,5.54,3249.3,3249.1,3.07768]
["bitfinex","ETHUSD",1736517795612,0.452,3249.7,3249.0,0.03077529]
["bitfinex","ETHUSD",1736517795772,0.452,3249.7,3249.0,3.0778]
["bitfinex","ETHUSD",1736517795970,0.452,3249.7,3249.1,3.07777]
["bitfinex","ETHUSD",1736517796170,0.55,3249.6,3249.0,3.0]
["bitfinex","ETHUSD",1736517797140,0.452,3249.7,3248.8,3.0]
["bitfinex","ETHUSD",1736517797433,0.035,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1736517797723,0.449,3249.7,3249.3,3.07756]
["bitfinex","ETHUSD",1736517797886,0.449,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1736517798088,0.449,3249.7,3248.7,3.0]
["bitfinex","ETHUSD",1736517798415,0.449,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1736517798610,0.449,3249.7,3249.1,0.03077432]
["bitfinex","ETHUSD",1736517798810,0.449,3249.7,3249.5,3.07738]
["bitfinex","ETHUSD",1736517799012,0.449,3249.7,3249.1,0.03077432]
["bitfinex","ETHUSD",1736517799214,0.035,3250.3,3249.5,3.0]
["bitfinex","ETHUSD",1736517799528,0.414,3250.5,3249.6,0.03076671]
["bitfinex","ETHUSD",1736517799732,0.414,3250.5,3249.7,3.0]
["bitfinex","ETHUSD",1736517799891,0.414,3250.5,3249.5,3.0773]
["bitfinex","ETHUSD",1736517800091,3.62666,3250.3,3248.8,1.5166]
["bitfinex","ETHUSD",1736517800286,0.55,3250.1,3248.8,4.59462]
["bitfinex","ETHUSD",1736517800489,0.035,3250.4,3248.5,3.07829]
["bitfinex","ETHUSD",1736517800490,5.54,3249.8,3248.5,1.5166]
["bitfinex","ETHUSD",1736517800785,0.644,3250.0,3247.0,0.24999]
["bitfinex","ETHUSD",1736517800786,0.035,3249.0,3248.1,3.07866]
["bitfinex","ETHUSD",1736517801013,6.504,3248.9,3247.6,3.0791]
["bitfinex","ETHUSD",1736517801213,0.035,3248.3,3247.0,4.67824]
["bitfinex","ETHUSD",1736517801430,3.62864,3248.2,3247.2,3.07952]
["bitfinex","ETHUSD",1736517801625,3.62887,3248.0,3246.5,1.5899]
["bitfinex","ETHUSD",1736517801830,3.62887,3248.0,3247.2,3.07948]
["bitfinex","ETHUSD",1736517801831,0.55,3248.0,3247.2,3.07948]
["bitfinex","ETHUSD",1736517802001,0.55,3248.0,3247.2,3.07954]
["bitfinex","ETHUSD",1736517802205,0.55,3248.0,3246.6,3.0801]
["bitfinex","ETHUSD",1736517802431,0.920364,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1736517802635,0.035,3248.3,3247.9,3.07889]
["bitfinex","ETHUSD",1736517802925,0.035,3248.3,3247.6,0.03078726]
["bitfinex","ETHUSD",1736517803342,0.035,3248.3,3248.1,3.07871]
["bitfinex","ETHUSD",1736517803689,0.035,3248.3,3247.0,0.0075]
["bitfinex","ETHUSD",1736517804030,6.09,3248.2,3247.0,3.07967]
["bitfinex","ETHUSD",1736517804231,0.55,3248.0,3246.9,1.5622]
["bitfinex","ETHUSD",1736517804394,0.55,3248.0,3247.2,3.07953]
["bitfinex","ETHUSD",1736517804621,0.55,3247.8,3247.0,3.07974]
["bitfinex","ETHUSD",1736517804824,6.09,3247.8,3246.9,3.07984]
["bitfinex","ETHUSD",1736517805027,0.55,3247.6,3246.4,1.608]
["bitfinex","ETHUSD",1736517805232,6.09,3247.4,3246.4,3.08026]
["bitfinex","ETHUSD",1736517805433,9.16939,3247.4,3246.4,3.08026]
["bitfinex","ETHUSD",1736517805635,5.54,3247.1,3246.3,3.08034]
["bitfinex","ETHUSD",1736517805960,5.54,3247.4,3246.0,0.0075]
["bitfinex","ETHUSD",1736517806161,5.54,3247.4,3246.1,3.08061]
["bitfinex","ETHUSD",1736517806335,0.449,3247.5,3247.2,3.07948]
["bitfinex","ETHUSD",1736517806524,0.449,3247.5,3246.6,3.0]
["bitfinex","ETHUSD",1736517806725,0.449,3247.5,3247.2,3.07952]
["bitfinex","ETHUSD",1736517806924,0.449,3247.5,3245.8,4.73077]
["bitfinex","ETHUSD",1736517807126,5.989,3247.5,3246.3,3.0]
["bitfinex","ETHUSD",1736517807446,0.449,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1736517807826,0.449,3247.5,3246.9,3.0]
["bitfinex","ETHUSD",1736517808052,0.449,3247.5,3246.8,3.07992]
["bitfinex","ETHUSD",1736517808403,6.09,3247.4,3246.5,3.0802]
["bitfinex","ETHUSD",1736517808660,6.09,3247.4,3246.6,3.0]
["bitfinex","ETHUSD",1736517808860,0.55,3247.2,3246.2,3.0]
["bitfinex","ETHUSD",1736517809067,0.55,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1736517809225,0.6539,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1736517809426,0.449,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1736517809667,0.449,3247.5,3246.7,0.03080019]
["bitfinex","ETHUSD",1736517809824,0.415,3247.7,3246.8,4.64287]
["bitfinex","ETHUSD",1736517810028,0.415,3247.7,3246.4,1.563]
["bitfinex","ETHUSD",1736517810230,0.55,3247.6,3246.6,3.0]
["bitfinex","ETHUSD",1736517810437,0.55,3247.6,3247.2,3.07956]
["bitfinex","ETHUSD",1736517810763,0.415,3247.7,3247.3,3.07946]
["bitfinex","ETHUSD",1736517810927,5.575,3248.0,3246.8,0.0075]
["bitfinex","ETHUSD",1736517811130,0.45,3248.0,3246.8,0.03829373]
["bitfinex","ETHUSD",1736517811487,0.45,3248.0,3247.0,3.0]
["bitfinex","ETHUSD",1736517811625,0.415,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1736517811830,0.415,3248.0,3247.9,6.07891]
["bitfinex","ETHUSD",1736517812180,0.415,3249.3,3248.2,3.0]
["bitfinex","ETHUSD",1736517812378,0.415,3249.3,3248.5,3.0]
["bitfinex","ETHUSD",1736517812704,0.415,3249.3,3248.4,3.07837]
["bitfinex","ETHUSD",1736517812865,0.415,3249.3,3247.9,1.6218]
["bitfinex","ETHUSD",1736517812866,0.5955,3249.2,3248.2,3.07859]
["bitfinex","ETHUSD",1736517813180,5.54,3249.1,3248.6,3.0782]
["bitfinex","ETHUSD",1736517813596,5.54,3249.1,3248.3,0.03078249]
["bitfinex","ETHUSD",1736517813597,5.54,3249.1,3248.4,3.07841]
["bitfinex","ETHUSD",1736517813762,5.54,3249.1,3248.8,3.07801]
["bitfinex","ETHUSD",1736517814089,0.415,3249.3,3248.5,0.03077873]
["bitfinex","ETHUSD",1736517814259,0.415,3249.3,3248.4,3.07841]
["bitfinex","ETHUSD",1736517814461,0.415,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1736517814891,0.415,3249.3,3248.8,3.07802]
["bitfinex","ETHUSD",1736517815092,0.415,3249.3,3248.5,3.0]
["bitfinex","ETHUSD",1736517815380,0.415,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1736517815962,0.415,3249.3,3248.4,3.07843]
["bitfinex","ETHUSD",1736517816166,0.55,3249.2,3248.5,3.0]
["bitfinex","ETHUSD",1736517816372,0.55,3249.2,3248.4,3.07841]
["bitfinex","ETHUSD",1736517816569,0.55,3249.2,3248.0,3.07875]
["bitfinex","ETHUSD",1736517816570,0.55,3249.2,3248.3,3.0]
["bitfinex","ETHUSD",1736517816799,0.55,3249.2,3248.5,3.07831]
["bitfinex","ETHUSD",1736517817309,1.014,3249.3,3248.2,3.03078217]
["bitfinex","ETHUSD",1736517817493,0.27607495,3249.1,3248.2,0.0307797]
["bitfinex","ETHUSD",1736517817828,0.27607495,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1736517818717,0.45,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1736517818884,5.54,3249.6,3248.9,3.07796]
["bitfinex","ETHUSD",1736517819210,0.035,3249.9,3249.2,3.0]
["bitfinex","ETHUSD",1736517819368,0.035,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1736517819812,0.414,3250.2,3250.0,3.0769]
["bitfinex","ETHUSD",1736517820316,0.414,3250.2,3249.8,3.07708]
["bitfinex","ETHUSD",1736517820609,0.414,3250.2,3249.6,3.0773]
["bitfinex","ETHUSD",1736517821578,0.55,3250.1,3249.3,0.03077062]
["bitfinex","ETHUSD",1736517821774,0.55,3250.1,3249.1,0.03077062]
["bitfinex","ETHUSD",1736517821775,6.09,3250.1,3249.1,0.03077062]
["bitfinex","ETHUSD",1736517822085,0.6539,3250.1,3249.2,3.0]
["bitfinex","ETHUSD",1736517822288,0.6539,3250.1,3249.5,3.07733]
["bitfinex","ETHUSD",1736517822480,0.6539,3250.1,3249.6,3.07722]
["bitfinex","ETHUSD",1736517822988,0.414,3250.2,3248.9,0.0225]
["bitfinex","ETHUSD",1736517823188,0.414,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1736517823620,0.414,3250.2,3248.9,3.10046]
["bitfinex","ETHUSD",1736517823621,5.954,3250.2,3248.8,3.07805]
["bitfinex","ETHUSD",1736517823952,0.414,3250.2,3249.1,3.0]
["bitfinex","ETHUSD",1736517824148,0.412,3250.1,3249.9,3.07694]
["bitfinex","ETHUSD",1736517824347,0.412,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1736517824572,0.035,3250.3,3250.0,3.07689]
["bitfinex","ETHUSD",1736517825065,0.035,3250.3,3249.5,0.03076805]
["bitfinex","ETHUSD",1736517825066,0.035,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736517825261,0.412,3250.7,3249.8,3.0]
["bitfinex","ETHUSD",1736517825433,0.412,3250.7,3250.2,3.07667]
["bitfinex","ETHUSD",1736517825751,0.412,3250.7,3249.9,3.10777501]
["bitfinex","ETHUSD",1736517825752,0.412,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736517826413,0.412,3250.7,3249.6,1.5781]
["bitfinex","ETHUSD",1736517826713,0.412,3250.7,3250.2,3.07668]
["bitfinex","ETHUSD",1736517827108,0.035,3250.9,3249.9,0.030765]
["bitfinex","ETHUSD",1736517827325,0.412,3250.8,3250.0,3.07692]
["bitfinex","ETHUSD",1736517827519,0.447,3250.9,3250.7,3.07626]
["bitfinex","ETHUSD",1736517827716,0.035,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1736517827916,0.412,3250.9,3250.0,0.03075963]
["bitfinex","ETHUSD",1736517828121,0.412,3250.9,3250.5,3.07637]
["bitfinex","ETHUSD",1736517828418,0.035,3250.8,3249.9,3.0]
["bitfinex","ETHUSD",1736517828622,0.035,3250.8,3250.0,0.03076197]
["bitfinex","ETHUSD",1736517828875,0.035,3250.8,3250.6,3.07634]
["bitfinex","ETHUSD",1736517829736,0.412,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1736517829931,0.412,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1736517830132,0.035,3251.2,3250.6,3.07633]
["bitfinex","ETHUSD",1736517830460,0.412,3251.1,3250.1,3.0]
["bitfinex","ETHUSD",1736517830820,0.412,3251.1,3249.6,1.5781]
["bitfinex","ETHUSD",1736517830821,0.412,3251.1,3250.2,0.03076241]
["bitfinex","ETHUSD",1736517831223,0.412,3251.1,3249.9,0.03076196]
["bitfinex","ETHUSD",1736517831535,0.412,3251.1,3250.4,3.07646]
["bitfinex","ETHUSD",1736517831741,0.035,3251.2,3250.9,3.07605]
["bitfinex","ETHUSD",1736517831960,0.447,3251.2,3250.1,3.0]
["bitfinex","ETHUSD",1736517832121,0.447,3251.2,3250.2,0.03075987]
["bitfinex","ETHUSD",1736517832636,0.447,3251.2,3250.8,3.07615]
["bitfinex","ETHUSD",1736517832835,0.035,3251.6,3250.9,0.03075987]
["bitfinex","ETHUSD",1736517833133,0.55,3251.5,3250.0,1.9346372]
["bitfinex","ETHUSD",1736517833328,0.035,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1736517833533,0.035,3251.2,3250.7,0.03076045]
["bitfinex","ETHUSD",1736517833752,0.035,3251.2,3250.8,3.07608]
["bitfinex","ETHUSD",1736517833949,0.035,3251.5,3251.0,3.0759]
["bitfinex","ETHUSD",1736517834264,0.035,3251.5,3250.7,0.03075789]
["bitfinex","ETHUSD",1736517834763,0.412,3251.4,3250.7,3.0]
["bitfinex","ETHUSD",1736517834967,0.412,3251.4,3250.8,0.03075788]
["bitfinex","ETHUSD",1736517835425,0.412,3251.4,3250.6,0.03075788]
["bitfinex","ETHUSD",1736517835626,0.412,3251.4,3250.5,3.0]
["bitfinex","ETHUSD",1736517835974,0.412,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1736517836272,0.035,3251.5,3251.1,3.07579]
["bitfinex","ETHUSD",1736517836450,0.412,3251.4,3251.1,3.07581]
["bitfinex","ETHUSD",1736517836648,0.412,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1736517836841,0.412,3251.8,3250.9,1.5883]
["bitfinex","ETHUSD",1736517837046,0.55,3251.7,3250.8,3.07609]
["bitfinex","ETHUSD",1736517837238,0.55,3251.7,3250.4,3.0]
["bitfinex","ETHUSD",1736517837445,0.55,3251.7,3250.9,3.07598]
["bitfinex","ETHUSD",1736517837639,6.4281,3251.8,3250.4,0.0075]
["bitfinex","ETHUSD",1736517837844,6.4281,3251.8,3251.2,3.07569]
["bitfinex","ETHUSD",1736517838369,0.55,3251.7,3250.6,3.0]
["bitfinex","ETHUSD",1736517838538,0.55,3251.4,3250.6,3.07628]
["bitfinex","ETHUSD",1736517839041,0.412,3251.3,3250.6,3.07627]
["bitfinex","ETHUSD",1736517839232,0.412,3251.3,3250.3,0.0287598]
["bitfinex","ETHUSD",1736517839426,0.412,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1736517839768,0.412,3251.3,3250.6,3.07632]
["bitfinex","ETHUSD",1736517839940,0.412,3251.3,3250.1,8.08964937]
["bitfinex","ETHUSD",1736517840271,0.035,3251.0,3250.2,3.07673]
["bitfinex","ETHUSD",1736517840842,0.035,3251.0,3250.4,3.07651]
["bitfinex","ETHUSD",1736517841175,0.035,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1736517841356,0.035,3251.0,3250.1,3.07674]
["bitfinex","ETHUSD",1736517841734,6.09,3250.9,3249.6,3.07723]
["bitfinex","ETHUSD",1736517841930,0.40376,3251.2,3249.3,3.49382937]
["bitfinex","ETHUSD",1736517841931,0.55,3250.5,3249.3,6.57131937]
["bitfinex","ETHUSD",1736517842149,0.035,3250.3,3249.9,3.07699]
["bitfinex","ETHUSD",1736517842360,0.035,3250.3,3249.7,3.07717]
["bitfinex","ETHUSD",1736517842558,5.54,3250.2,3249.4,3.07741]
["bitfinex","ETHUSD",1736517842887,0.55,3250.1,3249.4,3.07741]
["bitfinex","ETHUSD",1736517843188,0.412,3250.0,3249.2,3.0]
["bitfinex","ETHUSD",1736517843502,0.412,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736517843781,0.412,3250.0,3249.2,3.07762]
["bitfinex","ETHUSD",1736517843947,0.412,3250.0,3249.3,3.07757]
["bitfinex","ETHUSD",1736517844144,5.54,3249.8,3249.0,3.07786]
["bitfinex","ETHUSD",1736517844352,5.54,3249.8,3248.3,1.6032]
["bitfinex","ETHUSD",1736517844353,1.501703,3249.7,3248.3,1.6032]
["bitfinex","ETHUSD",1736517844657,0.55,3249.3,3248.1,3.07865]
["bitfinex","ETHUSD",1736517844858,0.035,3248.9,3248.2,3.0]
["bitfinex","ETHUSD",1736517845073,0.55,3248.8,3247.9,3.07889]
["bitfinex","ETHUSD",1736517845276,5.54,3248.6,3248.0,3.07872]
["bitfinex","ETHUSD",1736517845550,5.54,3248.6,3247.6,3.10988533]
["bitfinex","ETHUSD",1736517845551,5.54,3248.6,3247.6,3.0791]
["bitfinex","ETHUSD",1736517845752,5.54,3248.6,3247.7,0.03078533]
["bitfinex","ETHUSD",1736517846082,0.412,3248.7,3247.7,0.03078533]
["bitfinex","ETHUSD",1736517846289,5.54,3248.6,3248.1,3.07868]
["bitfinex","ETHUSD",1736517846496,5.54,3248.6,3248.2,0.03078532]
["bitfinex","ETHUSD",1736517846891,0.412,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736517847072,0.412,3248.7,3248.5,3.0]
["bitfinex","ETHUSD",1736517847279,0.412,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1736517847531,0.412,3248.7,3248.4,3.07839]
["bitfinex","ETHUSD",1736517847811,5.54,3248.8,3248.5,3.07833]
["bitfinex","ETHUSD",1736517848111,0.412,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1736517848311,0.412,3248.9,3248.6,3.07821]
["bitfinex","ETHUSD",1736517848513,0.412,3248.9,3248.7,3.07813]
["bitfinex","ETHUSD",1736517848810,0.412,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1736517849014,0.412,3248.9,3248.6,3.07821]
["bitfinex","ETHUSD",1736517849174,0.412,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1736517849577,0.035,3249.7,3248.9,3.07794]
["bitfinex","ETHUSD",1736517849772,5.54,3249.9,3249.0,0.03077233]
["bitfinex","ETHUSD",1736517849978,5.54,3250.3,3249.4,6.07749]
["bitfinex","ETHUSD",1736517850303,5.54,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736517850902,5.54,3250.3,3249.2,3.0075]
["bitfinex","ETHUSD",1736517851089,5.54,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1736517851290,5.54,3250.3,3250.1,3.07681]
["bitfinex","ETHUSD",1736517851713,5.54,3250.3,3249.9,3.077]
["bitfinex","ETHUSD",1736517852103,5.54,3250.3,3249.8,0.03076715]
["bitfinex","ETHUSD",1736517852307,5.54,3250.3,3250.1,3.07681]
["bitfinex","ETHUSD",1736517852506,5.54,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1736517853320,5.54,3250.3,3250.0,3.07691]
["bitfinex","ETHUSD",1736517853845,5.54,3250.3,3249.2,3.0075]
["bitfinex","ETHUSD",1736517854002,5.54,3250.3,3249.3,0.03076715]
["bitfinex","ETHUSD",1736517854202,5.54,3250.3,3249.8,3.07704]
["bitfinex","ETHUSD",1736517854429,5.54,3250.3,3249.5,0.03076715]
["bitfinex","ETHUSD",1736517854633,5.54,3250.3,3249.9,3.07695]
["bitfinex","ETHUSD",1736517854851,5.54,3250.3,3249.7,3.03076715]
["bitfinex","ETHUSD",1736517855039,5.54,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736517855335,0.412,3250.4,3249.8,0.03076589]
["bitfinex","ETHUSD",1736517855537,5.54,3251.0,3250.0,3.49382937]
["bitfinex","ETHUSD",1736517855840,5.54,3251.3,3250.5,3.0]
["bitfinex","ETHUSD",1736517856140,5.54,3251.3,3250.8,3.07607]
["bitfinex","ETHUSD",1736517856342,0.41,3251.4,3250.8,0.03075807]
["bitfinex","ETHUSD",1736517856516,1.68646166,3251.9,3251.4,3.0]
["bitfinex","ETHUSD",1736517856844,0.035,3252.4,3251.9,3.0]
["bitfinex","ETHUSD",1736517857019,5.575,3252.4,3252.0,3.07495]
["bitfinex","ETHUSD",1736517857217,5.575,3252.4,3251.6,3.07532]
["bitfinex","ETHUSD",1736517857396,0.5985,3252.3,3251.6,3.07532]
["bitfinex","ETHUSD",1736517857603,5.54,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1736517857839,5.54,3252.2,3251.7,3.0]
["bitfinex","ETHUSD",1736517858028,5.54,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1736517858225,5.54,3252.2,3251.7,3.03075126]
["bitfinex","ETHUSD",1736517858432,5.54,3252.2,3251.8,3.07521]
["bitfinex","ETHUSD",1736517858805,5.54,3252.2,3251.7,3.0]
["bitfinex","ETHUSD",1736517859232,5.95,3252.2,3251.8,3.07519]
["bitfinex","ETHUSD",1736517859648,5.54,3252.7,3252.0,3.07503]
["bitfinex","ETHUSD",1736517859945,10.299,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1736517860115,10.299,3252.8,3251.2,3.50132937]
["bitfinex","ETHUSD",1736517860322,0.55,3252.7,3251.5,1.645]
["bitfinex","ETHUSD",1736517860517,0.55,3252.5,3251.2,6.56952937]
["bitfinex","ETHUSD",1736517860715,6.09,3252.3,3251.5,3.07544]
["bitfinex","ETHUSD",1736517861045,6.09,3252.3,3251.5,0.03075058]
["bitfinex","ETHUSD",1736517861281,0.55,3252.1,3251.2,3.07577]
["bitfinex","ETHUSD",1736517861477,0.55,3252.1,3250.8,6.56997937]
["bitfinex","ETHUSD",1736517861478,0.035,3252.2,3251.6,3.07532]
["bitfinex","ETHUSD",1736517861639,0.035,3252.2,3251.4,3.07556]
["bitfinex","ETHUSD",1736517861979,0.035,3252.2,3251.1,3.0]
["bitfinex","ETHUSD",1736517861980,0.9675,3252.1,3251.5,3.07547]
["bitfinex","ETHUSD",1736517862136,0.41,3252.1,3251.8,3.07518]
["bitfinex","ETHUSD",1736517862336,0.41,3252.1,3251.7,3.0]
["bitfinex","ETHUSD",1736517862537,0.41,3252.1,3251.2,3.49382937]
["bitfinex","ETHUSD",1736517862774,0.41,3252.1,3249.9,0.40800748]
["bitfinex","ETHUSD",1736517862775,5.54,3251.9,3250.8,3.49382937]
["bitfinex","ETHUSD",1736517862980,0.55,3251.9,3251.0,3.07588]
["bitfinex","ETHUSD",1736517863149,0.609,3251.8,3251.0,3.07588]
["bitfinex","ETHUSD",1736517863338,6.09,3251.7,3250.9,3.07607]
["bitfinex","ETHUSD",1736517863539,0.035,3251.5,3250.7,3.07622]
["bitfinex","ETHUSD",1736517863854,6.09,3251.3,3250.3,1.5327]
["bitfinex","ETHUSD",1736517864182,5.54,3251.1,3249.9,1.5389]
["bitfinex","ETHUSD",1736517864379,0.5949,3251.0,3250.1,3.07675]
["bitfinex","ETHUSD",1736517864538,0.55,3250.9,3250.1,3.07675]
["bitfinex","ETHUSD",1736517864743,0.035,3250.8,3250.2,6.07665]
["bitfinex","ETHUSD",1736517865037,5.54,3251.1,3250.4,3.07653]
["bitfinex","ETHUSD",1736517865497,0.409,3251.2,3250.2,0.015]
["bitfinex","ETHUSD",1736517865671,0.409,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1736517865870,0.409,3251.2,3251.1,6.07588]
["bitfinex","ETHUSD",1736517866554,5.54,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736517866971,5.54,3251.6,3251.5,3.0735]
["bitfinex","ETHUSD",1736517867175,5.54,3252.1,3251.3,3.07563]
["bitfinex","ETHUSD",1736517867394,5.54,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1736517867534,5.54,3252.1,3251.6,3.0]
["bitfinex","ETHUSD",1736517867736,5.54,3252.1,3251.0,3.07595]
["bitfinex","ETHUSD",1736517867737,0.409,3252.4,3252.0,3.07503]
["bitfinex","ETHUSD",1736517868342,0.409,3252.4,3251.5,3.0]
["bitfinex","ETHUSD",1736517868540,0.409,3252.4,3251.8,3.07518]
["bitfinex","ETHUSD",1736517868786,0.409,3252.4,3251.5,3.0]
["bitfinex","ETHUSD",1736517869047,0.409,3252.4,3251.6,0.03075082]
["bitfinex","ETHUSD",1736517869261,0.409,3252.3,3251.6,0.03075082]
["bitfinex","ETHUSD",1736517869389,0.409,3252.3,3251.9,3.07503]
["bitfinex","ETHUSD",1736517869742,0.035,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1736517869946,1.0015,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1736517870286,0.444,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1736517871011,0.444,3252.5,3251.5,1.5659]
["bitfinex","ETHUSD",1736517871012,0.444,3252.5,3252.3,3.07473]
["bitfinex","ETHUSD",1736517871230,4.314,3252.8,3251.9,3.0]
["bitfinex","ETHUSD",1736517871405,0.409,3252.7,3251.9,3.0]
["bitfinex","ETHUSD",1736517871723,0.55,3252.6,3251.9,3.0]
["bitfinex","ETHUSD",1736517871942,0.6499,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1736517872293,0.6499,3252.5,3251.9,3.07504]
["bitfinex","ETHUSD",1736517872511,0.55,3252.4,3251.7,3.07529]
["bitfinex","ETHUSD",1736517872700,0.035,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1736517872910,5.575,3252.3,3251.4,3.0]
["bitfinex","ETHUSD",1736517873117,0.6125,3252.2,3251.5,3.07547]
["bitfinex","ETHUSD",1736517873317,0.6125,3252.2,3251.0,1.5087]
["bitfinex","ETHUSD",1736517873516,0.6125,3252.2,3251.1,0.03075271]
["bitfinex","ETHUSD",1736517873716,0.6125,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1736517874214,0.6125,3252.2,3251.0,1.5087]
["bitfinex","ETHUSD",1736517874420,0.6125,3252.2,3250.6,3.07626]
["bitfinex","ETHUSD",1736517874421,5.54,3251.9,3251.2,3.07577]
["bitfinex","ETHUSD",1736517874631,5.54,3251.9,3251.6,3.07538]
["bitfinex","ETHUSD",1736517875016,5.54,3251.9,3251.0,0.0075]
["bitfinex","ETHUSD",1736517875218,5.54,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736517875501,5.575,3253.0,3251.8,3.0]
["bitfinex","ETHUSD",1736517875726,5.575,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1736517876118,8.61418,3252.9,3251.4,1.6511]
["bitfinex","ETHUSD",1736517876316,5.54,3252.7,3252.1,3.0749]
["bitfinex","ETHUSD",1736517876622,5.54,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1736517877110,5.54,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1736517877301,0.609,3252.6,3251.7,3.07531]
["bitfinex","ETHUSD",1736517877503,5.54,3252.5,3252.2,3.07479]
["bitfinex","ETHUSD",1736517877902,5.54,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1736517878099,5.54,3252.5,3251.8,3.07518]
["bitfinex","ETHUSD",1736517878303,5.54,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1736517878520,5.54,3252.5,3251.9,3.0307472]
["bitfinex","ETHUSD",1736517878867,5.54,3252.5,3252.3,3.0747]
["bitfinex","ETHUSD",1736517879207,5.54,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736517879514,5.54,3252.4,3250.7,1.505]
["bitfinex","ETHUSD",1736517879701,0.035,3252.1,3250.6,3.07631]
["bitfinex","ETHUSD",1736517879936,0.55,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1736517880285,0.035,3251.7,3250.7,3.07618]
["bitfinex","ETHUSD",1736517880489,0.035,3251.7,3248.8,3.07802]
["bitfinex","ETHUSD",1736517880490,0.55,3251.5,3249.8,1.543]
["bitfinex","ETHUSD",1736517880690,5.54,3251.4,3250.7,3.07617]
["bitfinex","ETHUSD",1736517881036,0.55,3251.3,3249.8,1.543]
["bitfinex","ETHUSD",1736517881275,0.55,3251.1,3250.2,3.07665]
["bitfinex","ETHUSD",1736517881571,0.55,3250.9,3249.8,3.07707]
["bitfinex","ETHUSD",1736517881774,0.55,3250.9,3250.0,3.0769]
["bitfinex","ETHUSD",1736517882072,0.55,3250.9,3250.1,3.0]
["bitfinex","ETHUSD",1736517882578,0.55,3250.7,3250.0,3.0769]
["bitfinex","ETHUSD",1736517883140,0.55,3250.9,3250.0,3.0769]
["bitfinex","ETHUSD",1736517883371,0.55,3250.5,3249.4,3.0774]
["bitfinex","ETHUSD",1736517884276,0.55,3250.5,3249.1,4.69669]
["bitfinex","ETHUSD",1736517884277,0.55,3250.5,3249.6,3.0]
["bitfinex","ETHUSD",1736517884497,0.55,3250.3,3249.6,3.07727]
["bitfinex","ETHUSD",1736517884776,5.54,3250.2,3249.7,0.03077095]
["bitfinex","ETHUSD",1736517884962,5.54,3250.2,3249.4,3.07749]
["bitfinex","ETHUSD",1736517885161,5.54,3250.2,3249.1,5.11282937]
["bitfinex","ETHUSD",1736517885365,5.54,3250.2,3249.4,3.07742]
["bitfinex","ETHUSD",1736517885562,5.54,3250.2,3249.6,3.0773]
["bitfinex","ETHUSD",1736517885763,5.54,3250.2,3249.7,3.03076732]
["bitfinex","ETHUSD",1736517885942,5.54,3250.2,3249.4,3.07741]
["bitfinex","ETHUSD",1736517886364,5.54,3250.2,3249.5,3.07736]
["bitfinex","ETHUSD",1736517886543,5.54,3250.2,3249.1,4.69672]
["bitfinex","ETHUSD",1736517886544,5.54,3250.2,3249.6,0.03077029]
["bitfinex","ETHUSD",1736517886877,5.54,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1736517888068,5.575,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1736517888270,5.575,3250.6,3249.6,0.30307703]
["bitfinex","ETHUSD",1736517888466,5.575,3250.6,3249.7,0.03076576]
["bitfinex","ETHUSD",1736517888802,0.407,3250.8,3250.7,3.07619]
["bitfinex","ETHUSD",1736517888959,0.407,3251.3,3250.2,0.03076018]
["bitfinex","ETHUSD",1736517889312,0.407,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1736517889608,0.407,3251.7,3251.5,3.07542]
["bitfinex","ETHUSD",1736517889740,0.407,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1736517889944,0.407,3251.7,3251.3,3.07565]
["bitfinex","ETHUSD",1736517890169,5.54,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1736517890388,0.407,3251.7,3251.5,3.0755]
["bitfinex","ETHUSD",1736517890551,0.407,3251.7,3251.6,3.10615309]
["bitfinex","ETHUSD",1736517890750,4.311,3252.1,3251.7,3.0]
["bitfinex","ETHUSD",1736517890956,0.407,3252.5,3252.2,3.07475]
["bitfinex","ETHUSD",1736517891201,0.407,3252.5,3251.7,6.07527]
["bitfinex","ETHUSD",1736517891680,0.407,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1736517892187,5.54,3252.9,3252.1,0.307493]
["bitfinex","ETHUSD",1736517892355,0.035,3253.1,3252.3,3.07474]
["bitfinex","ETHUSD",1736517892559,0.407,3253.3,3253.0,3.07401]
["bitfinex","ETHUSD",1736517892758,0.407,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1736517892977,0.407,3253.3,3252.0,4.5595]
["bitfinex","ETHUSD",1736517893179,0.407,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1736517893487,0.407,3253.3,3252.5,3.07452]
["bitfinex","ETHUSD",1736517893780,0.407,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1736517895593,0.585,3253.0,3252.0,3.0]
["bitfinex","ETHUSD",1736517895962,0.585,3253.0,3252.1,0.0307457]
["bitfinex","ETHUSD",1736517896151,0.6125,3252.9,3252.0,3.0]
["bitfinex","ETHUSD",1736517896352,6.09,3252.8,3251.6,4.63333]
["bitfinex","ETHUSD",1736517896561,6.09,3252.8,3251.9,3.0]
["bitfinex","ETHUSD",1736517896884,6.09,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1736517897088,6.09,3252.8,3252.0,3.07499]
["bitfinex","ETHUSD",1736517897272,6.09,3252.8,3251.9,3.0751]
["bitfinex","ETHUSD",1736517897472,6.09,3252.8,3251.8,3.07521]
["bitfinex","ETHUSD",1736517897473,0.55,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1736517897654,0.55,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1736517898053,0.035,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1736517898849,0.035,3252.5,3251.7,0.03074816]
["bitfinex","ETHUSD",1736517899055,5.54,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1736517899395,5.54,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1736517899550,5.54,3252.7,3252.6,3.07246]
["bitfinex","ETHUSD",1736517900126,0.035,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1736517900254,0.035,3253.2,3252.8,0.0307387]
["bitfinex","ETHUSD",1736517900615,0.035,3253.2,3252.9,3.07411]
["bitfinex","ETHUSD",1736517900910,0.407,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1736517901212,0.407,3253.3,3252.8,0.0307387]
["bitfinex","ETHUSD",1736517901213,0.407,3253.3,3252.5,3.07452]
["bitfinex","ETHUSD",1736517901348,0.55,3253.2,3252.2,0.03074478]
["bitfinex","ETHUSD",1736517901551,5.54,3253.7,3253.1,6.07394]
["bitfinex","ETHUSD",1736517901552,0.407,3253.4,3253.1,6.07394]
["bitfinex","ETHUSD",1736517901788,0.407,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1736517902007,0.407,3253.4,3252.4,3.07465]
["bitfinex","ETHUSD",1736517902353,5.54,3253.1,3252.3,3.07467]
["bitfinex","ETHUSD",1736517902549,5.54,3253.1,3252.2,3.07479]
["bitfinex","ETHUSD",1736517902879,5.54,3253.1,3252.0,3.07502]
["bitfinex","ETHUSD",1736517902880,6.09,3252.9,3252.0,3.07502]
["bitfinex","ETHUSD",1736517903067,0.035,3252.8,3251.8,3.07521]
["bitfinex","ETHUSD",1736517903273,0.035,3252.8,3252.1,3.07486]
["bitfinex","ETHUSD",1736517903575,0.035,3252.4,3251.7,3.07529]
["bitfinex","ETHUSD",1736517903890,0.55,3252.2,3251.3,3.07562]
["bitfinex","ETHUSD",1736517904203,0.55,3251.8,3251.0,3.07592]
["bitfinex","ETHUSD",1736517904509,0.55,3251.8,3250.9,3.07598]
["bitfinex","ETHUSD",1736517905031,5.54,3251.1,3250.3,2.1025123]
["bitfinex","ETHUSD",1736517905220,5.54,3251.1,3250.4,0.03076247]
["bitfinex","ETHUSD",1736517905374,5.54,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736517905555,5.54,3251.1,3250.8,3.07613]
["bitfinex","ETHUSD",1736517905902,2.46206,3252.2,3250.9,0.03075953]
["bitfinex","ETHUSD",1736517906056,0.62015121,3252.3,3250.9,0.03075953]
["bitfinex","ETHUSD",1736517906057,2.46206,3252.3,3251.1,3.08329]
["bitfinex","ETHUSD",1736517906255,2.46206,3252.2,3250.8,0.307613]
["bitfinex","ETHUSD",1736517906555,2.46206,3252.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736517906756,2.46206,3252.1,3251.1,3.0]
["bitfinex","ETHUSD",1736517907011,2.46206,3252.3,3251.4,3.07559]
["bitfinex","ETHUSD",1736517907217,2.46206,3252.5,3251.7,3.0]
["bitfinex","ETHUSD",1736517907354,2.46206,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736517908697,2.46206,3252.5,3252.4,3.382115]
["bitfinex","ETHUSD",1736517909061,2.46206,3252.5,3251.5,3.0]
["bitfinex","ETHUSD",1736517909255,2.46206,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1736517910096,0.035,3253.3,3253.1,3.07397]
["bitfinex","ETHUSD",1736517910097,2.46206,3253.2,3253.1,3.07397]
["bitfinex","ETHUSD",1736517910303,2.46206,3253.2,3252.3,3.07474]
["bitfinex","ETHUSD",1736517910451,0.55,3253.1,3252.4,3.07459]
["bitfinex","ETHUSD",1736517910651,0.55,3252.9,3252.1,0.03074535]
["bitfinex","ETHUSD",1736517910853,2.46206,3252.8,3252.1,3.0749]
["bitfinex","ETHUSD",1736517911086,3.01206,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1736517911293,3.01206,3252.5,3251.4,1.6312]
["bitfinex","ETHUSD",1736517911598,3.01206,3252.5,3252.0,3.07494]
["bitfinex","ETHUSD",1736517911765,3.316766,3252.5,3252.0,3.07494]
["bitfinex","ETHUSD",1736517911966,3.316766,3252.5,3251.7,3.07523]
["bitfinex","ETHUSD",1736517912296,3.316766,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1736517912297,2.46206,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1736517912819,2.46206,3252.3,3251.5,3.0755]
["bitfinex","ETHUSD",1736517913113,2.46206,3252.3,3252.0,3.075]
["bitfinex","ETHUSD",1736517913518,2.46206,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736517914408,2.46206,3252.3,3251.5,1.6329]
["bitfinex","ETHUSD",1736517914612,2.46206,3252.3,3252.0,3.07499]
["bitfinex","ETHUSD",1736517914809,2.46206,3252.3,3251.8,3.0]
["bitfinex","ETHUSD",1736517914810,2.49706,3252.3,3251.8,3.0]
["bitfinex","ETHUSD",1736517915143,2.46206,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1736517916784,2.46206,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1736517916785,2.46206,3252.3,3252.1,3.0]
["bitfinex","ETHUSD",1736517916989,2.46206,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1736517917285,0.035,3252.2,3251.5,3.0]
["bitfinex","ETHUSD",1736517917490,2.49706,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1736517918326,2.46206,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1736517918522,2.46206,3252.1,3251.4,3.0]
["bitfinex","ETHUSD",1736517918745,2.46206,3252.0,3251.4,3.0]
["bitfinex","ETHUSD",1736517918934,2.46206,3252.0,3250.1,3.07679]
["bitfinex","ETHUSD",1736517918935,0.55,3251.9,3250.9,3.07602]
["bitfinex","ETHUSD",1736517919135,0.55,3251.7,3250.9,3.07602]
["bitfinex","ETHUSD",1736517919335,0.55,3251.5,3250.7,3.07625]
["bitfinex","ETHUSD",1736517919536,0.405,3251.4,3250.8,3.07614]
["bitfinex","ETHUSD",1736517919848,2.46206,3251.3,3250.5,3.07642]
["bitfinex","ETHUSD",1736517920168,0.585,3251.2,3250.6,3.07633]
["bitfinex","ETHUSD",1736517920668,3.62606,3251.0,3249.7,2.0902726]
["bitfinex","ETHUSD",1736517920807,3.62606,3251.0,3250.0,3.0769]
["bitfinex","ETHUSD",1736517921015,0.55,3250.8,3250.0,3.0769]
["bitfinex","ETHUSD",1736517921464,0.55,3250.8,3250.0,3.1076659]
["bitfinex","ETHUSD",1736517921952,0.55,3250.8,3250.1,3.07682]
["bitfinex","ETHUSD",1736517922148,0.55,3250.8,3250.2,3.0767]
["bitfinex","ETHUSD",1736517922576,0.55,3250.8,3249.7,0.0307659]
["bitfinex","ETHUSD",1736517922577,2.46206,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1736517922747,2.46206,3250.8,3250.6,3.07632]
["bitfinex","ETHUSD",1736517923544,2.46206,3250.8,3250.4,3.07649]
["bitfinex","ETHUSD",1736517924152,2.46206,3250.8,3250.4,0.307649]
["bitfinex","ETHUSD",1736517924334,2.46206,3250.8,3249.8,1.6481]
["bitfinex","ETHUSD",1736517924536,2.46206,3250.8,3250.0,3.07684]
["bitfinex","ETHUSD",1736517924773,2.46206,3250.7,3250.1,3.0768]
["bitfinex","ETHUSD",1736517924917,0.55,3250.4,3249.6,3.07727]
["bitfinex","ETHUSD",1736517925256,0.55,3250.4,3249.1,3.07768]
["bitfinex","ETHUSD",1736517925453,0.55,3250.2,3249.3,3.0]
["bitfinex","ETHUSD",1736517925630,2.46206,3250.0,3249.2,0.03077198]
["bitfinex","ETHUSD",1736517925835,2.46206,3249.9,3249.1,3.07768]
["bitfinex","ETHUSD",1736517926022,2.46206,3249.9,3248.9,1.5402]
["bitfinex","ETHUSD",1736517926215,0.035,3249.8,3249.2,3.07765]
["bitfinex","ETHUSD",1736517926561,2.46206,3249.6,3248.6,3.07823]
["bitfinex","ETHUSD",1736517926719,2.46206,3249.5,3248.9,3.07793]
["bitfinex","ETHUSD",1736517927056,2.46206,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1736517928650,2.46206,3249.3,3248.1,1.5311]
["bitfinex","ETHUSD",1736517928954,2.46206,3248.8,3248.2,3.07859]
["bitfinex","ETHUSD",1736517929160,0.405,3248.7,3248.0,3.08007]
["bitfinex","ETHUSD",1736517929460,0.55,3248.3,3248.0,0.0013]
["bitfinex","ETHUSD",1736517929621,2.86706,3248.2,3248.0,0.0013]
["bitfinex","ETHUSD",1736517930025,2.46206,3248.1,3248.0,0.0013]
["bitfinex","ETHUSD",1736517930233,2.46206,3248.1,3248.0,3.08011]
["bitfinex","ETHUSD",1736517930430,2.46206,3248.1,3248.0,6.388121]
["bitfinex","ETHUSD",1736517931982,0.405,3248.8,3248.5,3.07833]
["bitfinex","ETHUSD",1736517932328,0.405,3248.8,3248.6,0.06578046]
["bitfinex","ETHUSD",1736517933180,0.405,3248.8,3248.1,3.07869]
["bitfinex","ETHUSD",1736517933329,0.55,3248.7,3248.0,3.0801]
["bitfinex","ETHUSD",1736517933533,0.55,3248.7,3248.1,3.07867]
["bitfinex","ETHUSD",1736517933735,0.55,3248.7,3248.0,0.0013]
["bitfinex","ETHUSD",1736517933934,0.55,3248.5,3248.0,0.0013]
["bitfinex","ETHUSD",1736517934176,3.04706,3248.1,3248.0,0.0013]
["bitfinex","ETHUSD",1736517935175,2.49706,3248.1,3248.0,0.0013]
["bitfinex","ETHUSD",1736517935472,3.04706,3248.1,3248.0,0.0013]
["bitfinex","ETHUSD",1736517936172,6.12578,3248.1,3248.0,0.0013]
["bitfinex","ETHUSD",1736517936677,6.14078,3248.1,3248.0,0.0013]
["bitfinex","ETHUSD",1736517936875,3.661138,3248.1,3248.0,0.0013]
["bitfinex","ETHUSD",1736517937376,3.45206,3248.1,3248.0,0.0013]
["bitfinex","ETHUSD",1736517937548,2.86706,3248.1,3248.0,0.06507574]
["bitfinex","ETHUSD",1736517937873,0.405,3248.1,3248.0,6.07881]
["bitfinex","ETHUSD",1736517938035,0.405,3248.1,3248.0,6.14258574]
["bitfinex","ETHUSD",1736517938563,2.46206,3248.5,3248.2,3.0786]
["bitfinex","ETHUSD",1736517938758,2.46206,3248.5,3248.0,3.06377574]
["bitfinex","ETHUSD",1736517938962,2.46206,3248.5,3248.3,3.14204635]
["bitfinex","ETHUSD",1736517939165,2.46206,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1736517939476,2.46206,3248.5,3248.4,0.06353656]
["bitfinex","ETHUSD",1736517939673,2.46206,3248.5,3246.4,0.24999]
["bitfinex","ETHUSD",1736517939872,2.46206,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1736517939873,0.55,3248.2,3247.8,3.0]
["bitfinex","ETHUSD",1736517940182,3.01206,3248.2,3247.7,3.07902]
["bitfinex","ETHUSD",1736517940708,0.405,3248.1,3247.4,0.03079048]
["bitfinex","ETHUSD",1736517941051,0.405,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1736517941670,0.405,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736517942549,0.405,3248.1,3248.0,3.386691]
["bitfinex","ETHUSD",1736517942775,0.405,3248.1,3248.0,6.386691]
["bitfinex","ETHUSD",1736517943047,2.46206,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736517943375,0.403,3249.6,3249.3,3.07754]
["bitfinex","ETHUSD",1736517943580,0.403,3249.6,3248.6,3.0]
["bitfinex","ETHUSD",1736517943742,0.403,3249.6,3249.4,3.07744]
["bitfinex","ETHUSD",1736517943986,0.403,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736517944189,2.495,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1736517944432,2.495,3250.0,3249.8,3.07706]
["bitfinex","ETHUSD",1736517944743,2.46,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736517945086,0.035,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1736517945087,0.403,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1736517945329,0.403,3251.2,3250.0,0.03076591]
["bitfinex","ETHUSD",1736517945512,2.46,3251.1,3250.1,3.07682]
["bitfinex","ETHUSD",1736517945691,2.46,3251.1,3250.2,0.03076259]
["bitfinex","ETHUSD",1736517946092,2.46,3251.1,3250.3,3.07663]
["bitfinex","ETHUSD",1736517946365,0.7934,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1736517946507,1.5718,3253.4,3251.3,0.24999]
["bitfinex","ETHUSD",1736517946687,0.15718,3253.3,3251.6,3.0754]
["bitfinex","ETHUSD",1736517946887,0.15718,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1736517947115,0.27463392,3253.3,3253.1,3.07396]
["bitfinex","ETHUSD",1736517947333,0.27463392,3253.3,3252.5,0.03074266]
["bitfinex","ETHUSD",1736517947491,0.27463392,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1736517948271,0.403,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1736517948539,0.403,3253.8,3252.3,3.0]
["bitfinex","ETHUSD",1736517948540,0.403,3253.8,3253.1,3.07398]
["bitfinex","ETHUSD",1736517948688,0.19222,3253.7,3252.6,0.03074046]
["bitfinex","ETHUSD",1736517948888,1.5451,3254.3,3252.9,3.0]
["bitfinex","ETHUSD",1736517949092,1.5451,3254.3,3253.3,3.07378]
["bitfinex","ETHUSD",1736517949551,1.5451,3255.1,3253.4,3.03073495]
["bitfinex","ETHUSD",1736517949840,1.5451,3255.1,3254.0,3.07304]
["bitfinex","ETHUSD",1736517950023,0.403,3255.0,3254.1,3.07298]
["bitfinex","ETHUSD",1736517950329,0.19481,3254.9,3254.1,3.07298]
["bitfinex","ETHUSD",1736517950534,0.19481,3254.9,3253.2,1.5794]
["bitfinex","ETHUSD",1736517950758,0.19481,3254.9,3253.8,3.0733]
["bitfinex","ETHUSD",1736517950891,0.19481,3254.9,3253.4,3.07364]
["bitfinex","ETHUSD",1736517950892,0.19481,3254.9,3253.9,3.0732]
["bitfinex","ETHUSD",1736517951088,0.19481,3254.9,3254.0,3.07304]
["bitfinex","ETHUSD",1736517951322,0.403,3254.8,3254.0,3.07304]
["bitfinex","ETHUSD",1736517951932,0.015,3254.7,3254.1,0.05813927]
["bitfinex","ETHUSD",1736517952258,0.55,3254.5,3253.6,3.07346]
["bitfinex","ETHUSD",1736517952428,0.55,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1736517952598,0.55,3254.3,3253.4,3.0]
["bitfinex","ETHUSD",1736517952790,0.55,3254.3,3253.5,0.0892283]
["bitfinex","ETHUSD",1736517953022,0.55,3254.3,3254.0,3.07179]
["bitfinex","ETHUSD",1736517953330,0.55,3254.5,3254.1,3.13116927]
["bitfinex","ETHUSD",1736517953505,1.6167,3255.4,3254.1,0.05813927]
["bitfinex","ETHUSD",1736517953705,1.6167,3255.4,3254.5,3.07264]
["bitfinex","ETHUSD",1736517953909,0.403,3255.3,3254.5,3.07264]
["bitfinex","ETHUSD",1736517954106,0.403,3255.3,3254.6,0.05784143]
["bitfinex","ETHUSD",1736517954307,0.015,3255.2,3254.6,0.05784143]
["bitfinex","ETHUSD",1736517954521,0.0075,3255.2,3253.1,4.03473735]
["bitfinex","ETHUSD",1736517954718,0.5725,3255.2,3254.0,3.07312]
["bitfinex","ETHUSD",1736517954918,0.5575,3255.0,3253.9,3.07319]
["bitfinex","ETHUSD",1736517955138,1.6485,3254.8,3254.1,0.05813927]
["bitfinex","ETHUSD",1736517955340,3.63752,3254.7,3254.0,0.05819885]
["bitfinex","ETHUSD",1736517955639,0.565,3254.7,3253.2,0.03073445]
["bitfinex","ETHUSD",1736517955808,1.6485,3254.8,3254.1,3.07296]
["bitfinex","ETHUSD",1736517956142,0.55,3254.7,3254.2,3.13101969]
["bitfinex","ETHUSD",1736517956325,2.0515,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1736517956638,2.0515,3254.8,3254.4,0.05796055]
["bitfinex","ETHUSD",1736517956639,0.55,3254.7,3254.4,0.05796055]
["bitfinex","ETHUSD",1736517956998,0.55,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1736517957410,0.55,3254.7,3254.3,0.05802012]
["bitfinex","ETHUSD",1736517958315,1.85365,3254.8,3254.3,0.05802012]
["bitfinex","ETHUSD",1736517958623,0.55,3254.7,3254.3,0.05802012]
["bitfinex","ETHUSD",1736517958955,1.85365,3254.8,3254.3,0.05802012]
["bitfinex","ETHUSD",1736517958956,0.55,3254.5,3254.3,0.05802012]
["bitfinex","ETHUSD",1736517959099,0.953,3254.4,3254.3,0.05802012]
["bitfinex","ETHUSD",1736517959298,0.953,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1736517959299,0.55,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1736517959694,0.403,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1736517959938,0.403,3254.4,3254.0,3.07304]
["bitfinex","ETHUSD",1736517960514,0.403,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1736517960711,0.403,3254.4,3253.3,4.67271]
["bitfinex","ETHUSD",1736517961023,0.403,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1736517961208,0.403,3254.4,3253.4,0.0307331]
["bitfinex","ETHUSD",1736517961409,0.403,3254.4,3254.0,3.07309]
["bitfinex","ETHUSD",1736517961629,0.403,3254.4,3253.5,3.07357]
["bitfinex","ETHUSD",1736517962128,0.403,3254.4,3252.8,1.6529]
["bitfinex","ETHUSD",1736517962305,0.403,3254.4,3253.4,3.07369]
["bitfinex","ETHUSD",1736517962707,0.8295955,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1736517962933,0.403,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1736517963354,0.403,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1736517963517,0.403,3254.4,3253.4,3.0737]
["bitfinex","ETHUSD",1736517963698,0.403,3254.4,3253.5,0.03073308]
["bitfinex","ETHUSD",1736517963898,0.403,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1736517964414,0.403,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1736517964616,0.403,3254.4,3253.5,3.0]
["bitfinex","ETHUSD",1736517964815,0.403,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1736517965043,0.403,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1736517965221,0.403,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1736517965540,0.403,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1736517965845,0.403,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1736517966245,1.6485,3254.8,3253.8,1.6039]
["bitfinex","ETHUSD",1736517966412,1.6485,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1736517966602,1.85365,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1736517966807,1.85365,3254.8,3254.4,3.07272]
["bitfinex","ETHUSD",1736517967033,1.6485,3254.8,3254.5,0.054406]
["bitfinex","ETHUSD",1736517967453,1.6485,3254.8,3254.5,3.127066]
["bitfinex","ETHUSD",1736517968033,0.55,3254.7,3254.5,0.054406]
["bitfinex","ETHUSD",1736517968254,0.55,3254.7,3253.9,3.0]
["bitfinex","ETHUSD",1736517968405,0.55,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1736517968607,0.76985,3254.7,3254.2,0.0545847]
["bitfinex","ETHUSD",1736517968913,0.62548673,3255.6,3253.9,3.0]
["bitfinex","ETHUSD",1736517968914,0.403,3255.1,3253.9,3.0]
["bitfinex","ETHUSD",1736517969149,0.55,3255.0,3254.3,3.12717657]
["bitfinex","ETHUSD",1736517969357,0.55,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1736517969670,0.55,3255.0,3254.4,0.05427282]
["bitfinex","ETHUSD",1736517969807,0.55,3254.8,3254.4,0.05427282]
["bitfinex","ETHUSD",1736517970008,0.21032,3254.7,3254.1,3.073]
["bitfinex","ETHUSD",1736517970271,0.21032,3254.7,3254.2,0.05439196]
["bitfinex","ETHUSD",1736517970875,0.21032,3254.7,3253.9,3.07316]
["bitfinex","ETHUSD",1736517971007,0.21032,3254.7,3253.7,3.07338]
["bitfinex","ETHUSD",1736517971367,0.55,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1736517971669,0.55,3254.6,3254.0,0.05449854]
["bitfinex","ETHUSD",1736517971809,0.55,3254.6,3253.6,3.07346]
["bitfinex","ETHUSD",1736517972009,0.55,3254.6,3254.1,3.07299]
["bitfinex","ETHUSD",1736517972208,1.5532,3254.9,3254.2,0.05269878]
["bitfinex","ETHUSD",1736517972209,0.401,3254.8,3254.2,0.05269878]
["bitfinex","ETHUSD",1736517972630,0.401,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1736517972968,0.401,3254.8,3254.6,0.05246051]
["bitfinex","ETHUSD",1736517973477,0.951,3254.8,3254.7,0.05240095]
["bitfinex","ETHUSD",1736517974000,0.951,3254.8,3254.5,3.07264]
["bitfinex","ETHUSD",1736517974108,0.951,3254.8,3254.7,0.05240095]
["bitfinex","ETHUSD",1736517974451,0.55,3254.8,3254.7,0.05240095]
["bitfinex","ETHUSD",1736517974610,0.80042,3254.8,3253.3,3.0]
["bitfinex","ETHUSD",1736517974814,0.55,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1736517975015,0.55,3254.8,3254.5,0.05252007]
["bitfinex","ETHUSD",1736517975330,0.55,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1736517975534,0.55,3254.8,3254.5,3.12511007]
["bitfinex","ETHUSD",1736517975706,0.401,3255.0,3254.7,0.05240095]
["bitfinex","ETHUSD",1736517975906,1.5885,3255.3,3254.9,3.07222]
["bitfinex","ETHUSD",1736517976149,0.401,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736517976520,0.401,3255.2,3255.1,3.12414546]
["bitfinex","ETHUSD",1736517976721,0.401,3255.2,3255.1,0.05204546]
["bitfinex","ETHUSD",1736517977151,2.2077,3255.1,3254.1,3.07296]
["bitfinex","ETHUSD",1736517977308,0.55,3254.9,3253.9,3.07319]
["bitfinex","ETHUSD",1736517977509,3.62229,3254.9,3253.9,3.07319]
["bitfinex","ETHUSD",1736517977929,0.55,3254.9,3254.0,3.07309]
["bitfinex","ETHUSD",1736517978147,0.55,3254.9,3253.7,0.03073084]
["bitfinex","ETHUSD",1736517978357,0.55,3254.9,3253.9,3.0732]
["bitfinex","ETHUSD",1736517978511,0.55,3254.7,3253.9,3.0732]
["bitfinex","ETHUSD",1736517978718,0.55,3254.5,3253.5,3.07352]
["bitfinex","ETHUSD",1736517979062,0.55,3253.9,3253.0,3.07402]
["bitfinex","ETHUSD",1736517979238,0.55,3253.7,3253.0,3.07402]
["bitfinex","ETHUSD",1736517979434,0.55,3253.7,3252.5,3.07455]
["bitfinex","ETHUSD",1736517979637,0.55,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1736517979638,0.27816925,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1736517979824,0.55,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1736517980024,0.55,3253.5,3252.8,0.0307387]
["bitfinex","ETHUSD",1736517980312,0.55,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1736517980651,0.55633559,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736517980848,0.27816634,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736517981486,0.27816634,3253.6,3253.5,6.07361]
["bitfinex","ETHUSD",1736517982152,0.27816634,3253.6,3253.5,6.11839411]
["bitfinex","ETHUSD",1736517982729,0.401,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1736517983149,0.401,3254.2,3253.6,0.03073119]
["bitfinex","ETHUSD",1736517983150,0.55,3254.1,3254.0,0.04448616]
["bitfinex","ETHUSD",1736517983523,0.55,3254.1,3253.0,3.07404]
["bitfinex","ETHUSD",1736517983524,0.60521,3254.2,3253.1,3.03073475]
["bitfinex","ETHUSD",1736517983724,2.0421,3254.4,3253.1,3.03073475]
["bitfinex","ETHUSD",1736517983924,0.27821961,3254.1,3253.3,3.0738]
["bitfinex","ETHUSD",1736517984133,0.55647109,3254.1,3254.0,3.07309]
["bitfinex","ETHUSD",1736517984340,0.55647109,3254.1,3253.8,3.07331]
["bitfinex","ETHUSD",1736517984652,0.55647109,3254.1,3253.9,0.04454574]
["bitfinex","ETHUSD",1736517984817,0.55647109,3254.1,3253.7,3.0]
["bitfinex","ETHUSD",1736517985018,0.27821961,3254.0,3253.8,0.04460533]
["bitfinex","ETHUSD",1736517985569,0.55647109,3254.0,3253.8,0.04460533]
["bitfinex","ETHUSD",1736517985943,0.55647109,3254.0,3253.7,3.0]
["bitfinex","ETHUSD",1736517986151,1.10647109,3254.0,3253.9,0.04454574]
["bitfinex","ETHUSD",1736517986329,1.10647109,3254.0,3253.8,0.04460533]
["bitfinex","ETHUSD",1736517986531,0.27821961,3253.9,3253.7,3.0]
["bitfinex","ETHUSD",1736517987451,0.27821961,3253.9,3253.6,3.07345]
["bitfinex","ETHUSD",1736517987783,0.27821961,3253.8,3253.6,3.07345]
["bitfinex","ETHUSD",1736517988068,0.55647109,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736517988743,0.27825148,3253.8,3253.0,3.0]
["bitfinex","ETHUSD",1736517989073,0.27825148,3253.8,3253.4,3.07367]
["bitfinex","ETHUSD",1736517989276,0.27825148,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736517989629,1.5537,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1736517989877,2.11007,3254.8,3253.9,3.07321]
["bitfinex","ETHUSD",1736517990169,2.11007,3254.8,3253.5,3.0]
["bitfinex","ETHUSD",1736517990170,3.62248,3254.7,3253.8,3.0]
["bitfinex","ETHUSD",1736517990387,0.55,3254.7,3253.5,3.0736]
["bitfinex","ETHUSD",1736517990532,0.55,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1736517990732,0.55,3254.5,3253.7,3.0]
["bitfinex","ETHUSD",1736517990981,0.55,3254.5,3253.6,3.0]
["bitfinex","ETHUSD",1736517991137,0.55,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1736517991773,0.55,3254.5,3253.6,3.07343]
["bitfinex","ETHUSD",1736517991931,0.55,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1736517992128,0.55,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1736517992546,0.27809386,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736517994000,0.27809386,3254.4,3254.3,6.07285]
["bitfinex","ETHUSD",1736517994698,0.27809386,3254.4,3254.3,7.69305]
["bitfinex","ETHUSD",1736517994989,3.86e-06,3254.4,3254.3,7.69305]
["bitfinex","ETHUSD",1736517995365,1.5553,3255.3,3254.9,3.0722]
["bitfinex","ETHUSD",1736517995555,1.5553,3255.3,3254.5,3.07266]
["bitfinex","ETHUSD",1736517995751,0.401,3255.6,3254.3,4.6202]
["bitfinex","ETHUSD",1736517995977,0.20627,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1736517996182,0.401,3255.6,3254.3,4.69301]
["bitfinex","ETHUSD",1736517996384,0.401,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1736517996553,0.401,3255.6,3255.2,3.07198]
["bitfinex","ETHUSD",1736517996765,0.55,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1736517997078,0.55,3255.5,3254.8,3.07234]
["bitfinex","ETHUSD",1736517997268,0.55,3255.5,3254.9,0.04472005]
["bitfinex","ETHUSD",1736517997973,0.401,3255.4,3254.9,0.04472005]
["bitfinex","ETHUSD",1736517998181,0.55,3255.3,3254.5,3.0]
["bitfinex","ETHUSD",1736517998355,0.55,3255.3,3255.0,0.0446605]
["bitfinex","ETHUSD",1736517998555,0.55,3255.3,3254.9,3.07227]
["bitfinex","ETHUSD",1736517998756,0.55,3255.3,3255.1,0.04460096]
["bitfinex","ETHUSD",1736517998952,0.401,3255.4,3255.0,0.0446605]
["bitfinex","ETHUSD",1736517999172,0.401,3255.4,3255.0,3.07215]
["bitfinex","ETHUSD",1736517999504,0.401,3255.4,3255.1,0.04460096]
["bitfinex","ETHUSD",1736517999660,1.6617,3255.7,3255.1,3.11667096]
["bitfinex","ETHUSD",1736518000191,1.6617,3255.7,3255.1,0.04460096]
["bitfinex","ETHUSD",1736518000400,2.29947,3255.7,3255.2,3.07195]
["bitfinex","ETHUSD",1736518000605,0.55,3255.6,3254.3,4.69303]
["bitfinex","ETHUSD",1736518000800,0.55,3255.6,3255.3,0.04392539]
["bitfinex","ETHUSD",1736518000987,3.62931,3255.4,3255.3,0.04392539]
["bitfinex","ETHUSD",1736518001168,3.62931,3255.4,3254.2,3.07293]
["bitfinex","ETHUSD",1736518001169,3.62196,3255.3,3254.3,3.07284]
["bitfinex","ETHUSD",1736518001517,0.55,3254.9,3254.4,0.04387558]
["bitfinex","ETHUSD",1736518001809,0.399,3254.8,3254.4,0.04387558]
["bitfinex","ETHUSD",1736518001966,0.55,3254.7,3254.0,3.0]
["bitfinex","ETHUSD",1736518002364,0.55,3254.7,3254.2,3.07286]
["bitfinex","ETHUSD",1736518002819,0.55,3254.7,3254.3,0.04397278]
["bitfinex","ETHUSD",1736518003021,0.399,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1736518003320,1.6553,3255.4,3255.0,3.07217]
["bitfinex","ETHUSD",1736518003525,0.55,3255.2,3254.8,3.07234]
["bitfinex","ETHUSD",1736518003730,1.82083,3255.4,3255.1,0.04371805]
["bitfinex","ETHUSD",1736518004029,1.82083,3255.4,3254.4,1.6151]
["bitfinex","ETHUSD",1736518004030,0.55,3255.2,3254.4,1.6151]
["bitfinex","ETHUSD",1736518004320,0.55,3255.2,3253.9,1.6151]
["bitfinex","ETHUSD",1736518004532,3.07219,3255.0,3254.1,3.07304]
["bitfinex","ETHUSD",1736518004736,0.472749,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1736518005515,0.55,3254.8,3253.9,3.07321]
["bitfinex","ETHUSD",1736518005736,0.55,3254.6,3253.7,3.07338]
["bitfinex","ETHUSD",1736518006022,0.55,3254.1,3253.3,3.0737]
["bitfinex","ETHUSD",1736518006161,0.55,3253.9,3253.5,3.07354]
["bitfinex","ETHUSD",1736518006562,0.55,3253.9,3253.2,3.0]
["bitfinex","ETHUSD",1736518006761,0.55,3253.9,3253.1,1.6151]
["bitfinex","ETHUSD",1736518007009,0.55,3253.9,3252.7,1.666]
["bitfinex","ETHUSD",1736518007307,0.55,3253.9,3252.2,3.07482]
["bitfinex","ETHUSD",1736518007308,1.6494,3253.8,3252.9,3.07408]
["bitfinex","ETHUSD",1736518007467,0.71494,3253.7,3252.9,3.07408]
["bitfinex","ETHUSD",1736518007663,0.71494,3253.7,3252.6,3.07446]
["bitfinex","ETHUSD",1736518007867,0.71494,3253.7,3253.0,3.07405]
["bitfinex","ETHUSD",1736518008107,0.71494,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1736518008303,0.55,3253.7,3252.7,3.0]
["bitfinex","ETHUSD",1736518008505,0.55,3253.7,3253.0,3.07404]
["bitfinex","ETHUSD",1736518008708,0.55,3253.7,3253.3,3.07372]
["bitfinex","ETHUSD",1736518008871,0.399,3254.2,3253.4,0.03073802]
["bitfinex","ETHUSD",1736518009208,0.399,3254.2,3253.7,3.07334]
["bitfinex","ETHUSD",1736518009709,1.6494,3254.8,3253.8,0.03073242]
["bitfinex","ETHUSD",1736518010004,0.399,3254.6,3254.1,3.0]
["bitfinex","ETHUSD",1736518010167,0.399,3254.6,3254.3,3.07282]
["bitfinex","ETHUSD",1736518010978,0.78916406,3255.4,3254.0,1.666]
["bitfinex","ETHUSD",1736518010979,2.15,3255.2,3254.0,1.666]
["bitfinex","ETHUSD",1736518011179,0.399,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1736518012097,0.399,3254.8,3254.5,0.04312438]
["bitfinex","ETHUSD",1736518012706,1.6,3255.2,3254.5,0.04312438]
["bitfinex","ETHUSD",1736518012871,1.999,3255.2,3254.5,3.11578438]
["bitfinex","ETHUSD",1736518013070,1.999,3255.2,3254.8,3.07234]
["bitfinex","ETHUSD",1736518013270,1.999,3255.2,3254.9,0.04288616]
["bitfinex","ETHUSD",1736518013706,1.6,3255.2,3254.9,0.04288616]
["bitfinex","ETHUSD",1736518013912,1.999,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1736518014208,1.999,3255.2,3255.0,0.04278478]
["bitfinex","ETHUSD",1736518014406,0.7499,3255.1,3254.9,0.04284432]
["bitfinex","ETHUSD",1736518014619,0.7499,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1736518014773,0.7499,3255.1,3254.0,4.666]
["bitfinex","ETHUSD",1736518015173,0.7499,3255.1,3254.4,3.07273]
["bitfinex","ETHUSD",1736518015395,0.55,3255.1,3254.4,3.07273]
["bitfinex","ETHUSD",1736518016006,0.949,3255.1,3254.4,3.07273]
["bitfinex","ETHUSD",1736518016867,0.949,3255.1,3254.1,3.0]
["bitfinex","ETHUSD",1736518017075,0.949,3255.1,3254.6,3.07252]
["bitfinex","ETHUSD",1736518017295,0.949,3255.1,3254.7,3.07239]
["bitfinex","ETHUSD",1736518017697,0.949,3255.1,3254.1,3.48442872]
["bitfinex","ETHUSD",1736518017897,0.949,3255.1,3254.0,1.666]
["bitfinex","ETHUSD",1736518017898,1.2039,3255.1,3254.2,3.07286]
["bitfinex","ETHUSD",1736518018098,1.2039,3255.1,3253.6,1.6437]
["bitfinex","ETHUSD",1736518018407,0.55,3254.7,3253.6,1.6437]
["bitfinex","ETHUSD",1736518018599,0.55,3254.7,3253.8,3.07324]
["bitfinex","ETHUSD",1736518018977,0.55,3254.9,3253.3,4.69346]
["bitfinex","ETHUSD",1736518019178,5.14842872,3254.7,3253.0,1.6197]
["bitfinex","ETHUSD",1736518019388,0.55,3254.0,3253.2,3.07382]
["bitfinex","ETHUSD",1736518019587,0.55,3254.0,3252.9,3.0741]
["bitfinex","ETHUSD",1736518019916,1.5773,3252.8,3252.4,1.7222393]
["bitfinex","ETHUSD",1736518020119,1.5773,3252.8,3251.6,1.559]
["bitfinex","ETHUSD",1736518020278,0.15773,3252.7,3251.4,3.07553]
["bitfinex","ETHUSD",1736518020644,0.55,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1736518020918,0.55,3252.5,3252.0,0.04031059]
["bitfinex","ETHUSD",1736518021079,3.48442872,3252.3,3252.0,0.04031059]
["bitfinex","ETHUSD",1736518021277,3.48442872,3252.3,3250.4,1.5239]
["bitfinex","ETHUSD",1736518021278,0.0075,3252.0,3250.4,1.5239]
["bitfinex","ETHUSD",1736518021576,0.55,3251.8,3250.5,0.04120582]
["bitfinex","ETHUSD",1736518021812,0.55,3251.8,3250.5,3.07196585]
["bitfinex","ETHUSD",1736518021994,1.6144,3252.1,3250.7,3.0]
["bitfinex","ETHUSD",1736518022195,0.55,3252.0,3250.9,3.0]
["bitfinex","ETHUSD",1736518022389,3.63255,3252.0,3250.9,3.07604]
["bitfinex","ETHUSD",1736518022608,0.55,3251.8,3251.0,3.11546675]
["bitfinex","ETHUSD",1736518022834,0.55,3251.8,3251.0,0.03949675]
["bitfinex","ETHUSD",1736518023014,1.6144,3252.1,3251.0,0.03949675]
["bitfinex","ETHUSD",1736518023015,1.6144,3252.1,3251.2,3.07577]
["bitfinex","ETHUSD",1736518023217,0.949,3252.0,3251.0,0.03075775]
["bitfinex","ETHUSD",1736518023417,0.399,3252.0,3250.5,3.0]
["bitfinex","ETHUSD",1736518023615,0.399,3252.0,3251.1,3.11531706]
["bitfinex","ETHUSD",1736518023846,0.55,3251.9,3250.4,1.84009994]
["bitfinex","ETHUSD",1736518023994,0.399,3252.0,3251.2,0.03937738]
["bitfinex","ETHUSD",1736518024332,1.6028,3252.5,3251.3,0.0393177]
["bitfinex","ETHUSD",1736518024515,1.6028,3252.5,3251.8,3.07517]
["bitfinex","ETHUSD",1736518024835,0.55,3252.4,3251.4,3.07559]
["bitfinex","ETHUSD",1736518025127,1.6028,3252.5,3251.2,1.6274]
["bitfinex","ETHUSD",1736518025128,0.55,3252.2,3251.2,4.70314]
["bitfinex","ETHUSD",1736518025337,0.55,3252.2,3251.5,0.03919834]
["bitfinex","ETHUSD",1736518025491,0.55,3252.0,3250.9,0.03075688]
["bitfinex","ETHUSD",1736518025695,0.55,3252.0,3251.3,3.07565]
["bitfinex","ETHUSD",1736518025938,0.55,3252.0,3251.4,0.03910042]
["bitfinex","ETHUSD",1736518026330,0.55,3252.0,3251.6,3.07533]
["bitfinex","ETHUSD",1736518026687,0.55,3251.8,3251.4,0.03910042]
["bitfinex","ETHUSD",1736518026931,0.55,3251.8,3250.9,3.07606]
["bitfinex","ETHUSD",1736518027138,0.55,3251.6,3251.5,0.04017]
["bitfinex","ETHUSD",1736518027331,0.55,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1736518027630,0.55,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1736518027847,0.55,3251.6,3251.1,3.11506876]
["bitfinex","ETHUSD",1736518028131,0.399,3251.7,3251.4,3.07552]
["bitfinex","ETHUSD",1736518028495,0.399,3251.7,3251.5,3.11445004]
["bitfinex","ETHUSD",1736518029450,0.55,3251.6,3251.5,0.03898004]
["bitfinex","ETHUSD",1736518029750,0.55,3251.6,3250.6,3.0763]
["bitfinex","ETHUSD",1736518029947,0.55,3251.6,3250.6,3.10705963]
["bitfinex","ETHUSD",1736518030093,0.55,3251.6,3250.7,0.03956211]
["bitfinex","ETHUSD",1736518030699,0.399,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1736518030896,0.399,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1736518031149,1.5075,3251.9,3251.6,0.03902494]
["bitfinex","ETHUSD",1736518031439,0.397,3252.1,3251.6,0.03902494]
["bitfinex","ETHUSD",1736518031599,1.6569,3252.2,3251.8,3.07514]
["bitfinex","ETHUSD",1736518031801,0.1088,3253.1,3251.8,3.07521]
["bitfinex","ETHUSD",1736518032032,0.1088,3253.1,3251.9,0.03884595]
["bitfinex","ETHUSD",1736518032033,0.397,3253.0,3251.9,0.03884595]
["bitfinex","ETHUSD",1736518032207,0.1088,3252.9,3251.9,3.11393595]
["bitfinex","ETHUSD",1736518032412,0.55,3252.8,3251.7,0.03074988]
["bitfinex","ETHUSD",1736518032636,0.1088,3252.9,3252.2,3.07481]
["bitfinex","ETHUSD",1736518032823,0.1088,3252.9,3252.0,3.07502]
["bitfinex","ETHUSD",1736518033013,0.55,3252.8,3252.3,0.03850278]
["bitfinex","ETHUSD",1736518033200,0.962989,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1736518033400,0.962989,3252.8,3252.4,0.03844313]
["bitfinex","ETHUSD",1736518033717,0.962989,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1736518033922,0.397,3252.8,3252.3,0.03850278]
["bitfinex","ETHUSD",1736518034246,0.0075,3252.6,3252.3,0.03850278]
["bitfinex","ETHUSD",1736518034471,3.07459,3252.5,3251.2,1.5088]
["bitfinex","ETHUSD",1736518034602,0.55,3252.2,3251.4,3.07556]
["bitfinex","ETHUSD",1736518034807,0.55,3252.2,3251.3,0.0390032]
["bitfinex","ETHUSD",1736518035042,0.55,3252.2,3251.5,0.03888385]
["bitfinex","ETHUSD",1736518035247,0.55,3252.2,3251.4,0.03894352]
["bitfinex","ETHUSD",1736518035419,0.55,3252.2,3251.6,0.03882418]
["bitfinex","ETHUSD",1736518035747,0.55,3252.2,3251.7,0.03876451]
["bitfinex","ETHUSD",1736518036331,0.55,3252.0,3251.0,3.0]
["bitfinex","ETHUSD",1736518036824,0.55,3252.0,3251.1,0.03912257]
["bitfinex","ETHUSD",1736518036825,0.0075,3251.6,3251.1,0.03912257]
["bitfinex","ETHUSD",1736518037158,0.0075,3251.6,3250.1,1.0449]
["bitfinex","ETHUSD",1736518037159,0.1088,3251.1,3250.1,3.07674]
["bitfinex","ETHUSD",1736518037327,0.55,3251.0,3250.1,3.07674]
["bitfinex","ETHUSD",1736518037528,0.55,3251.0,3249.3,3.07751]
["bitfinex","ETHUSD",1736518037529,0.6588,3250.6,3250.2,0.03621258]
["bitfinex","ETHUSD",1736518037975,3.73518,3250.6,3249.6,3.07727]
["bitfinex","ETHUSD",1736518038130,0.6588,3250.6,3249.4,3.0]
["bitfinex","ETHUSD",1736518038454,0.6588,3250.6,3249.8,3.0771]
["bitfinex","ETHUSD",1736518038658,1.032299,3250.6,3249.6,3.07726]
["bitfinex","ETHUSD",1736518038808,1.032299,3250.6,3248.9,0.16068445]
["bitfinex","ETHUSD",1736518038809,0.55,3250.0,3249.9,0.03639176]
["bitfinex","ETHUSD",1736518039016,0.55,3249.8,3248.9,0.16068445]
["bitfinex","ETHUSD",1736518039312,0.397,3250.0,3249.0,0.06770689]
["bitfinex","ETHUSD",1736518039547,0.397,3250.0,3249.6,3.0]
["bitfinex","ETHUSD",1736518039718,0.397,3250.0,3249.3,3.0]
["bitfinex","ETHUSD",1736518039719,0.397,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1736518040049,0.397,3250.0,3249.8,0.03743913]
["bitfinex","ETHUSD",1736518040453,0.397,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1736518040662,0.397,3250.0,3249.9,0.0373794]
["bitfinex","ETHUSD",1736518041156,0.397,3250.0,3249.6,3.07729]
["bitfinex","ETHUSD",1736518041349,0.397,3250.0,3249.9,0.0373794]
["bitfinex","ETHUSD",1736518041677,0.397,3250.0,3249.8,3.07706]
["bitfinex","ETHUSD",1736518041831,3.07609,3250.9,3249.8,3.07706]
["bitfinex","ETHUSD",1736518041832,0.397,3250.8,3249.9,0.0373794]
["bitfinex","ETHUSD",1736518042014,0.397,3250.8,3250.3,3.07658]
["bitfinex","ETHUSD",1736518042212,0.397,3250.8,3250.2,3.07665]
["bitfinex","ETHUSD",1736518042453,0.397,3250.8,3250.4,0.0371478]
["bitfinex","ETHUSD",1736518042757,0.55,3250.7,3250.5,3.11352809]
["bitfinex","ETHUSD",1736518043288,0.55,3250.7,3250.5,0.03708809]
["bitfinex","ETHUSD",1736518043760,0.397,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1736518043968,0.1088,3251.4,3250.7,3.07626]
["bitfinex","ETHUSD",1736518044126,0.397,3251.3,3251.1,3.07585]
["bitfinex","ETHUSD",1736518044322,0.947,3251.3,3251.2,0.03532384]
["bitfinex","ETHUSD",1736518044520,0.947,3251.3,3251.1,3.07583]
["bitfinex","ETHUSD",1736518044719,0.397,3251.3,3251.2,3.11109128]
["bitfinex","ETHUSD",1736518047870,0.1088,3251.9,3251.7,3.07525]
["bitfinex","ETHUSD",1736518048181,0.55,3252.0,3251.8,0.03277325]
["bitfinex","ETHUSD",1736518048531,0.397,3252.1,3251.8,3.07517]
["bitfinex","ETHUSD",1736518048733,0.397,3252.1,3251.9,0.03270522]
["bitfinex","ETHUSD",1736518049137,0.397,3252.1,3251.8,3.07518]
["bitfinex","ETHUSD",1736518049336,0.397,3252.1,3252.0,0.03264556]
["bitfinex","ETHUSD",1736518049557,0.55,3252.0,3251.9,0.03270522]
["bitfinex","ETHUSD",1736518049873,0.55,3252.0,3250.3,3.07657]
["bitfinex","ETHUSD",1736518049874,0.947,3252.0,3250.5,3.07638]
["bitfinex","ETHUSD",1736518050037,4.02211,3252.0,3250.9,3.07598]
["bitfinex","ETHUSD",1736518050240,0.55,3251.8,3250.9,3.07598]
["bitfinex","ETHUSD",1736518050479,0.55,3251.6,3250.9,3.07598]
["bitfinex","ETHUSD",1736518050770,0.55,3251.6,3251.0,3.07588]
["bitfinex","ETHUSD",1736518051178,0.55,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1736518052140,0.55,3251.6,3250.9,3.07602]
["bitfinex","ETHUSD",1736518052733,0.55,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1736518054609,0.55,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1736518055451,0.55,3251.6,3251.4,3.0755]
["bitfinex","ETHUSD",1736518055647,0.1088,3252.1,3251.6,3.07533]
["bitfinex","ETHUSD",1736518055859,0.397,3252.0,3251.0,3.03075432]
["bitfinex","ETHUSD",1736518056060,0.397,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1736518056266,0.1088,3252.5,3251.7,0.0307509]
["bitfinex","ETHUSD",1736518056475,3.07309,3254.1,3251.4,6.07557]
["bitfinex","ETHUSD",1736518056476,0.1088,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1736518056677,0.55088,3253.3,3252.0,3.49304737]
["bitfinex","ETHUSD",1736518056900,1.232035,3253.8,3253.1,3.0739]
["bitfinex","ETHUSD",1736518056901,0.1088,3253.7,3253.1,3.0739]
["bitfinex","ETHUSD",1736518057214,0.397,3253.8,3253.1,3.0739]
["bitfinex","ETHUSD",1736518057215,0.397,3253.8,3253.5,3.07354]
["bitfinex","ETHUSD",1736518057418,0.1088,3254.1,3253.3,1.0679]
["bitfinex","ETHUSD",1736518057554,0.1088,3254.1,3253.6,0.03683352]
["bitfinex","ETHUSD",1736518057883,0.397,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1736518058060,0.1088,3254.6,3253.7,3.11016903]
["bitfinex","ETHUSD",1736518058257,0.1088,3254.6,3253.7,0.03675903]
["bitfinex","ETHUSD",1736518058258,0.397,3254.3,3253.7,0.03675903]
["bitfinex","ETHUSD",1736518058684,0.397,3254.3,3253.5,3.07357]
["bitfinex","ETHUSD",1736518058883,0.397,3254.3,3253.8,0.03668454]
["bitfinex","ETHUSD",1736518059055,0.397,3254.3,3253.5,3.07357]
["bitfinex","ETHUSD",1736518059393,0.55,3254.2,3253.5,3.07357]
["bitfinex","ETHUSD",1736518059590,0.55,3254.2,3253.6,0.03683352]
["bitfinex","ETHUSD",1736518060095,3.18142,3254.6,3253.6,0.03683352]
["bitfinex","ETHUSD",1736518060096,0.1088,3254.6,3253.6,0.03683352]
["bitfinex","ETHUSD",1736518060415,0.55,3254.4,3253.5,3.03073201]
["bitfinex","ETHUSD",1736518060554,0.397,3254.5,3253.7,0.03675903]
["bitfinex","ETHUSD",1736518060753,0.397,3254.5,3253.6,0.04285912]
["bitfinex","ETHUSD",1736518060960,0.55,3254.4,3253.8,0.04268035]
["bitfinex","ETHUSD",1736518061168,0.962837,3254.4,3253.7,0.04276973]
["bitfinex","ETHUSD",1736518061373,0.962837,3254.4,3253.9,0.04259097]
["bitfinex","ETHUSD",1736518061595,0.962837,3254.4,3253.8,0.04268035]
["bitfinex","ETHUSD",1736518061913,0.395,3254.3,3254.0,0.04250159]
["bitfinex","ETHUSD",1736518062203,0.395,3254.3,3254.1,0.04241223]
["bitfinex","ETHUSD",1736518062576,0.395,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1736518062775,0.945,3254.3,3254.2,0.04232286]
["bitfinex","ETHUSD",1736518063090,0.395,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1736518063397,0.395,3254.8,3254.3,0.0422335]
["bitfinex","ETHUSD",1736518063908,0.395,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1736518064206,0.395,3254.8,3254.6,0.04196546]
["bitfinex","ETHUSD",1736518064703,0.55,3254.7,3254.1,3.07296]
["bitfinex","ETHUSD",1736518065100,0.55,3254.7,3254.2,3.11523286]
["bitfinex","ETHUSD",1736518065899,0.395,3254.8,3254.3,0.03072768]
["bitfinex","ETHUSD",1736518066060,0.61197792,3256.0,3254.4,1.0911]
["bitfinex","ETHUSD",1736518066264,0.395,3255.9,3255.0,3.07218]
["bitfinex","ETHUSD",1736518066482,0.395,3255.8,3255.1,3.07203]
["bitfinex","ETHUSD",1736518066683,0.395,3255.8,3255.1,0.04613205]
["bitfinex","ETHUSD",1736518067083,0.395,3255.8,3255.1,3.07205]
["bitfinex","ETHUSD",1736518067284,0.395,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1736518067485,0.395,3256.3,3255.5,3.07171]
["bitfinex","ETHUSD",1736518067764,0.55,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1736518068078,0.395,3256.3,3255.5,3.07171]
["bitfinex","ETHUSD",1736518068476,0.55,3256.2,3255.3,3.07189]
["bitfinex","ETHUSD",1736518068689,0.395,3256.3,3255.4,0.03071534]
["bitfinex","ETHUSD",1736518069014,0.395,3256.3,3255.3,3.07189]
["bitfinex","ETHUSD",1736518069372,0.55,3256.2,3255.3,3.07189]
["bitfinex","ETHUSD",1736518069570,0.395,3256.3,3255.5,3.07172]
["bitfinex","ETHUSD",1736518069796,0.395,3256.3,3255.6,0.03071632]
["bitfinex","ETHUSD",1736518069994,0.395,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1736518070371,0.55,3256.2,3255.2,3.07199]
["bitfinex","ETHUSD",1736518070671,0.395,3256.1,3254.5,3.07258]
["bitfinex","ETHUSD",1736518070867,0.395,3256.1,3255.4,3.0]
["bitfinex","ETHUSD",1736518071105,0.395,3256.1,3255.4,6.07181]
["bitfinex","ETHUSD",1736518071779,0.55,3256.0,3254.8,3.0]
["bitfinex","ETHUSD",1736518071982,0.55,3255.7,3254.7,3.0724]
["bitfinex","ETHUSD",1736518072182,3.983687,3255.7,3254.7,3.0724]
["bitfinex","ETHUSD",1736518072493,3.983687,3255.7,3254.8,3.07236]
["bitfinex","ETHUSD",1736518072668,3.983687,3255.7,3254.6,0.0307216]
["bitfinex","ETHUSD",1736518072669,0.55,3255.8,3255.0,3.07218]
["bitfinex","ETHUSD",1736518072869,0.395,3256.1,3255.2,3.07197]
["bitfinex","ETHUSD",1736518073291,0.55,3256.0,3255.2,3.07197]
["bitfinex","ETHUSD",1736518073692,0.55,3256.0,3254.9,0.0307177]
["bitfinex","ETHUSD",1736518073693,0.55,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1736518074091,0.55,3256.0,3255.1,3.07205]
["bitfinex","ETHUSD",1736518074292,0.55,3256.0,3255.2,3.07198]
["bitfinex","ETHUSD",1736518074505,0.395,3256.1,3255.7,3.07152]
["bitfinex","ETHUSD",1736518074708,0.394,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1736518074917,0.394,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1736518075074,1.68765377,3256.8,3255.5,0.03071249]
["bitfinex","ETHUSD",1736518075270,1.68765377,3256.8,3256.4,3.07079]
["bitfinex","ETHUSD",1736518075701,1.68765377,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1736518075906,1.68765377,3256.8,3256.0,1.0409]
["bitfinex","ETHUSD",1736518076280,0.55,3256.7,3256.0,1.0409]
["bitfinex","ETHUSD",1736518076510,1.68765377,3256.8,3256.1,0.03070879]
["bitfinex","ETHUSD",1736518076677,1.68765377,3256.8,3256.4,3.07085]
["bitfinex","ETHUSD",1736518077080,1.68765377,3256.8,3256.6,3.07067]
["bitfinex","ETHUSD",1736518077275,0.394,3257.5,3256.7,3.07059]
["bitfinex","ETHUSD",1736518077818,0.394,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1736518078028,3.06926,3258.2,3257.1,3.0702]
["bitfinex","ETHUSD",1736518078229,3.4633,3258.1,3257.1,3.0702]
["bitfinex","ETHUSD",1736518078790,3.4633,3258.1,3257.2,3.07009]
["bitfinex","ETHUSD",1736518079206,3.4633,3258.1,3257.0,4.09367153]
["bitfinex","ETHUSD",1736518079393,3.06939,3258.0,3257.0,4.09367153]
["bitfinex","ETHUSD",1736518080004,0.55,3257.9,3257.0,4.09367153]
["bitfinex","ETHUSD",1736518080191,0.55,3257.9,3257.1,3.0702]
["bitfinex","ETHUSD",1736518080698,0.55,3258.0,3256.8,3.07043]
["bitfinex","ETHUSD",1736518080897,0.55,3258.0,3256.6,1.023]
["bitfinex","ETHUSD",1736518081134,0.55,3257.3,3256.1,4.1337]
["bitfinex","ETHUSD",1736518081458,6.54901916,3257.8,3256.1,4.1337]
["bitfinex","ETHUSD",1736518081459,0.55,3257.0,3256.2,3.07104]
["bitfinex","ETHUSD",1736518081610,0.55,3257.2,3256.2,3.10174718]
["bitfinex","ETHUSD",1736518081935,0.55,3257.2,3256.2,0.03070718]
["bitfinex","ETHUSD",1736518082228,3.07039,3257.0,3255.9,3.07133]
["bitfinex","ETHUSD",1736518082386,3.07009,3257.3,3256.0,0.03071039]
["bitfinex","ETHUSD",1736518082724,0.55,3257.5,3256.6,3.0]
["bitfinex","ETHUSD",1736518082925,3.61988,3257.5,3256.6,3.0]
["bitfinex","ETHUSD",1736518083111,0.55,3257.3,3256.2,4.0674]
["bitfinex","ETHUSD",1736518083313,0.55,3257.2,3256.2,4.13841]
["bitfinex","ETHUSD",1736518083634,0.55,3257.2,3256.3,3.10159595]
["bitfinex","ETHUSD",1736518083793,0.55,3257.2,3256.4,3.0]
["bitfinex","ETHUSD",1736518083989,0.55,3257.1,3256.2,1.0674]
["bitfinex","ETHUSD",1736518084196,0.0075,3256.8,3255.5,4.10251]
["bitfinex","ETHUSD",1736518084434,0.55,3256.6,3255.7,3.07152]
["bitfinex","ETHUSD",1736518084587,3.62069,3256.6,3255.7,3.07152]
["bitfinex","ETHUSD",1736518084928,0.55,3256.6,3256.0,3.07122]
["bitfinex","ETHUSD",1736518085115,0.394,3256.7,3256.2,3.07106]
["bitfinex","ETHUSD",1736518085431,0.394,3256.7,3256.3,3.07089]
["bitfinex","ETHUSD",1736518085616,3.06977,3257.6,3256.7,3.07057]
["bitfinex","ETHUSD",1736518085817,0.394,3257.5,3256.5,3.07074]
["bitfinex","ETHUSD",1736518086003,0.394,3257.5,3256.6,3.07068]
["bitfinex","ETHUSD",1736518086326,0.55,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1736518086531,0.55,3257.4,3256.6,3.07064]
["bitfinex","ETHUSD",1736518086731,0.55,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1736518087929,0.55,3257.2,3256.5,3.0707]
["bitfinex","ETHUSD",1736518088096,0.55,3257.2,3256.3,4.08362]
["bitfinex","ETHUSD",1736518088293,0.55,3257.2,3256.3,1.0127]
["bitfinex","ETHUSD",1736518088603,0.55,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1736518088830,0.55,3257.2,3256.5,3.0]
["bitfinex","ETHUSD",1736518089002,0.55,3257.2,3256.3,4.0127]
["bitfinex","ETHUSD",1736518089389,0.951411,3257.2,3255.9,1.0683]
["bitfinex","ETHUSD",1736518089598,0.55,3256.7,3255.8,3.07141]
["bitfinex","ETHUSD",1736518089935,3.07051,3256.8,3255.5,1.0683]
["bitfinex","ETHUSD",1736518089936,0.55,3256.8,3255.6,0.03071019]
["bitfinex","ETHUSD",1736518090110,3.07064,3256.7,3255.7,3.07147]
["bitfinex","ETHUSD",1736518090298,0.55,3256.8,3255.8,3.0]
["bitfinex","ETHUSD",1736518090498,0.55,3256.4,3255.6,3.0]
["bitfinex","ETHUSD",1736518090900,0.35560025,3256.4,3255.0,4.09773]
["bitfinex","ETHUSD",1736518091130,0.35560025,3256.4,3254.0,0.25]
["bitfinex","ETHUSD",1736518091131,3.47946916,3256.2,3255.1,0.03071562]
["bitfinex","ETHUSD",1736518091333,3.07154,3255.7,3254.8,3.07233]
["bitfinex","ETHUSD",1736518091598,3.07154,3255.7,3254.1,3.47946916]
["bitfinex","ETHUSD",1736518091599,0.5575,3255.7,3254.1,4.50506916]
["bitfinex","ETHUSD",1736518091913,3.07173,3255.5,3254.7,3.0]
["bitfinex","ETHUSD",1736518092103,0.55,3255.4,3254.4,3.07273]
["bitfinex","ETHUSD",1736518092302,0.55,3255.4,3254.2,3.07295]
["bitfinex","ETHUSD",1736518092504,3.46316,3256.1,3255.2,3.072]
["bitfinex","ETHUSD",1736518092844,3.46316,3256.1,3254.2,3.0]
["bitfinex","ETHUSD",1736518092845,0.0075,3255.6,3254.2,0.7754]
["bitfinex","ETHUSD",1736518093024,0.5575,3255.3,3253.7,0.7754]
["bitfinex","ETHUSD",1736518093226,0.55,3255.1,3253.8,3.03072743]
["bitfinex","ETHUSD",1736518093613,0.0075,3255.6,3253.8,3.03072743]
["bitfinex","ETHUSD",1736518093842,0.0075,3255.5,3254.4,3.0]
["bitfinex","ETHUSD",1736518094140,3.07211,3255.1,3254.2,3.0]
["bitfinex","ETHUSD",1736518094380,0.5575,3255.3,3254.2,3.07294]
["bitfinex","ETHUSD",1736518094839,0.55,3255.1,3253.9,0.0307274]
["bitfinex","ETHUSD",1736518095041,0.55,3255.0,3254.0,3.07309]
["bitfinex","ETHUSD",1736518095242,3.47946916,3255.4,3253.7,0.7754]
["bitfinex","ETHUSD",1736518095442,0.55,3254.5,3253.6,3.0735]
["bitfinex","ETHUSD",1736518095645,0.55,3254.3,3253.3,3.86086]
["bitfinex","ETHUSD",1736518095847,0.55,3254.3,3253.4,0.03073487]
["bitfinex","ETHUSD",1736518096005,0.392,3254.4,3253.6,6.07351]
["bitfinex","ETHUSD",1736518096210,0.392,3254.4,3253.8,0.0075]
["bitfinex","ETHUSD",1736518096406,0.392,3254.4,3253.7,0.03072983]
["bitfinex","ETHUSD",1736518096407,0.392,3254.4,3254.1,3.07296]
["bitfinex","ETHUSD",1736518096861,0.392,3254.4,3254.2,3.07294]
["bitfinex","ETHUSD",1736518097264,0.392,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1736518097462,0.392,3254.4,3253.5,3.07353]
["bitfinex","ETHUSD",1736518097667,0.55,3254.3,3253.3,0.7871]
["bitfinex","ETHUSD",1736518097945,0.55,3254.3,3253.1,0.3484613]
["bitfinex","ETHUSD",1736518098192,0.392,3254.4,3253.4,3.0075]
["bitfinex","ETHUSD",1736518098310,0.392,3254.4,3253.6,0.0075]
["bitfinex","ETHUSD",1736518098505,0.392,3254.4,3254.2,3.07285]
["bitfinex","ETHUSD",1736518098710,0.392,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736518099031,0.392,3254.4,3254.2,3.0]
["bitfinex","ETHUSD",1736518099334,0.392,3254.4,3254.3,0.03072743]
["bitfinex","ETHUSD",1736518099536,0.392,3254.4,3254.3,6.07285]
["bitfinex","ETHUSD",1736518099712,0.392,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1736518099914,3.07145,3255.8,3254.8,3.07238]
["bitfinex","ETHUSD",1736518100123,0.346316,3256.1,3254.8,3.07229]
["bitfinex","ETHUSD",1736518100124,3.07135,3255.9,3254.8,3.07229]
["bitfinex","ETHUSD",1736518100338,0.392,3255.8,3254.6,3.07253]
["bitfinex","ETHUSD",1736518100535,3.07153,3255.7,3254.7,3.07247]
["bitfinex","ETHUSD",1736518101037,0.55,3255.6,3254.2,0.7549]
["bitfinex","ETHUSD",1736518101237,3.07166,3255.6,3254.6,3.07252]
["bitfinex","ETHUSD",1736518101415,3.87146916,3255.8,3254.5,3.0]
["bitfinex","ETHUSD",1736518101416,0.55,3255.4,3254.5,3.0]
["bitfinex","ETHUSD",1736518101731,0.55,3255.7,3254.6,3.10321262]
["bitfinex","ETHUSD",1736518101913,6.94299916,3255.8,3254.6,0.03072262]
["bitfinex","ETHUSD",1736518101914,0.392,3255.8,3254.6,0.03072262]
["bitfinex","ETHUSD",1736518102109,0.3417666,3255.9,3254.6,0.03072262]
["bitfinex","ETHUSD",1736518102110,0.392,3255.9,3255.2,0.8054]
["bitfinex","ETHUSD",1736518102324,0.392,3255.9,3255.3,0.03071742]
["bitfinex","ETHUSD",1736518103250,0.392,3255.9,3255.6,3.0]
["bitfinex","ETHUSD",1736518103552,0.392,3255.9,3255.5,3.0]
["bitfinex","ETHUSD",1736518104723,0.392,3255.9,3255.5,3.07169]
["bitfinex","ETHUSD",1736518105615,0.55,3255.8,3255.2,0.8054]
["bitfinex","ETHUSD",1736518105830,0.55,3256.1,3255.4,3.0]
["bitfinex","ETHUSD",1736518106051,0.55,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1736518106332,0.392,3256.0,3255.6,3.0]
["bitfinex","ETHUSD",1736518106729,0.392,3256.0,3255.6,3.0716]
["bitfinex","ETHUSD",1736518106929,0.55,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1736518107131,0.55,3256.1,3255.3,0.03071473]
["bitfinex","ETHUSD",1736518107327,0.55,3256.1,3255.2,3.87737]
["bitfinex","ETHUSD",1736518107558,0.55,3256.1,3255.3,3.0719]
["bitfinex","ETHUSD",1736518107757,0.55,3256.1,3255.4,3.0]
["bitfinex","ETHUSD",1736518107962,0.55,3256.1,3255.2,3.07199]
["bitfinex","ETHUSD",1736518108142,0.55,3256.1,3255.0,3.0]
["bitfinex","ETHUSD",1736518108348,0.55,3256.1,3255.4,3.0]
["bitfinex","ETHUSD",1736518108853,0.55,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1736518109057,0.55,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1736518109271,0.392,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1736518109502,0.392,3256.2,3255.4,0.03071681]
["bitfinex","ETHUSD",1736518109702,0.55,3256.1,3255.2,3.0]
["bitfinex","ETHUSD",1736518109900,0.55,3256.1,3255.3,3.07183]
["bitfinex","ETHUSD",1736518110104,0.55,3256.1,3255.1,3.07205]
["bitfinex","ETHUSD",1736518110331,3.62115,3256.1,3255.2,3.07197]
["bitfinex","ETHUSD",1736518110485,4.022465,3256.1,3255.2,3.07197]
["bitfinex","ETHUSD",1736518110911,4.022465,3256.1,3255.4,0.1]
["bitfinex","ETHUSD",1736518111082,0.951315,3256.1,3255.4,0.1]
["bitfinex","ETHUSD",1736518111289,0.55,3256.1,3255.4,0.1]
["bitfinex","ETHUSD",1736518111528,0.55,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1736518111672,0.55,3256.1,3255.4,0.1]
["bitfinex","ETHUSD",1736518112818,0.55,3255.9,3255.4,0.1]
["bitfinex","ETHUSD",1736518113022,0.392,3256.0,3255.4,0.1]
["bitfinex","ETHUSD",1736518113313,0.392,3256.0,3255.7,3.07145]
["bitfinex","ETHUSD",1736518113606,0.392,3256.0,3255.6,3.0]
["bitfinex","ETHUSD",1736518113805,0.55,3256.3,3255.4,0.13071353]
["bitfinex","ETHUSD",1736518114007,0.392,3255.9,3255.7,3.07146]
["bitfinex","ETHUSD",1736518114300,0.392,3255.9,3255.6,3.07154]
["bitfinex","ETHUSD",1736518115007,0.392,3256.8,3256.4,3.07083]
["bitfinex","ETHUSD",1736518115209,0.392,3256.8,3256.5,3.0]
["bitfinex","ETHUSD",1736518115511,0.392,3256.8,3256.1,3.07106]
["bitfinex","ETHUSD",1736518115709,0.392,3256.8,3256.2,0.03070701]
["bitfinex","ETHUSD",1736518115913,3.06963,3257.8,3256.8,3.07044]
["bitfinex","ETHUSD",1736518116067,0.392,3257.7,3256.9,3.07032]
["bitfinex","ETHUSD",1736518116468,3.06938,3258.0,3257.0,0.03070181]
["bitfinex","ETHUSD",1736518116705,4.306,3258.3,3256.6,3.89171]
["bitfinex","ETHUSD",1736518116706,0.392,3257.9,3257.1,3.07015]
["bitfinex","ETHUSD",1736518116994,0.392,3257.8,3257.1,3.07015]
["bitfinex","ETHUSD",1736518118143,0.55,3257.7,3257.1,3.07015]
["bitfinex","ETHUSD",1736518118631,0.55,3257.7,3256.7,3.07057]
["bitfinex","ETHUSD",1736518118839,3.61966,3257.7,3256.8,3.0]
["bitfinex","ETHUSD",1736518119009,0.55,3257.5,3256.8,3.0]
["bitfinex","ETHUSD",1736518119360,0.5575,3257.6,3256.3,0.781]
["bitfinex","ETHUSD",1736518119556,3.07002,3257.3,3256.0,3.85217]
["bitfinex","ETHUSD",1736518119696,0.55,3256.9,3256.0,3.85221]
["bitfinex","ETHUSD",1736518120034,0.942,3257.4,3256.0,3.85221]
["bitfinex","ETHUSD",1736518120035,0.55,3257.1,3256.0,0.781]
["bitfinex","ETHUSD",1736518120235,0.392,3257.4,3256.6,3.07068]
["bitfinex","ETHUSD",1736518120438,3.07005,3257.3,3256.2,6.07102]
["bitfinex","ETHUSD",1736518120645,0.55,3257.2,3256.4,3.0]
["bitfinex","ETHUSD",1736518120935,0.55,3257.0,3256.0,0.781]
["bitfinex","ETHUSD",1736518121134,3.07018,3257.2,3256.1,3.07108]
["bitfinex","ETHUSD",1736518121298,0.738178,3257.4,3255.8,3.0]
["bitfinex","ETHUSD",1736518121497,0.738178,3257.4,3256.0,3.0712]
["bitfinex","ETHUSD",1736518121701,3.07015,3257.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736518122029,0.55,3257.1,3256.2,3.0]
["bitfinex","ETHUSD",1736518122203,0.55,3257.3,3256.2,0.03070885]
["bitfinex","ETHUSD",1736518122400,8.43895,3258.5,3256.2,0.03070885]
["bitfinex","ETHUSD",1736518122401,3.06927,3258.1,3256.5,4.31226916]
["bitfinex","ETHUSD",1736518122609,4.306,3258.3,3257.5,3.06982]
["bitfinex","ETHUSD",1736518122864,0.39,3258.2,3257.2,0.03069633]
["bitfinex","ETHUSD",1736518123005,0.39,3258.2,3257.4,3.06984]
["bitfinex","ETHUSD",1736518123211,0.1677341,3258.8,3257.5,0.0075]
["bitfinex","ETHUSD",1736518123447,0.1677341,3258.8,3257.8,6.89675]
["bitfinex","ETHUSD",1736518123770,0.1677341,3258.8,3258.7,6.0687]
["bitfinex","ETHUSD",1736518123904,0.1677341,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1736518124104,0.1677341,3258.8,3257.8,3.47946916]
["bitfinex","ETHUSD",1736518124306,0.1677341,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1736518124565,0.1677341,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1736518124770,0.1677341,3258.8,3258.3,0.03068432]
["bitfinex","ETHUSD",1736518124771,0.1677341,3258.8,3258.3,3.06904]
["bitfinex","ETHUSD",1736518124984,0.1677341,3258.8,3258.4,3.0075]
["bitfinex","ETHUSD",1736518125141,0.1677341,3258.8,3258.7,6.0687]
["bitfinex","ETHUSD",1736518125337,0.1677341,3258.8,3258.7,6.0837]
["bitfinex","ETHUSD",1736518125653,0.1677341,3258.8,3258.7,6.0687]
["bitfinex","ETHUSD",1736518126154,0.1677341,3258.8,3258.7,6.0837]
["bitfinex","ETHUSD",1736518127685,0.39,3260.5,3258.7,10.88084]
["bitfinex","ETHUSD",1736518127902,3.47946916,3261.7,3259.7,0.8008]
["bitfinex","ETHUSD",1736518128041,0.73794692,3261.6,3260.3,3.0]
["bitfinex","ETHUSD",1736518128241,0.39,3261.6,3260.3,3.03066865]
["bitfinex","ETHUSD",1736518128694,3.0659,3261.7,3260.5,3.0]
["bitfinex","ETHUSD",1736518128840,0.5577341,3262.1,3261.0,3.0]
["bitfinex","ETHUSD",1736518129049,3.06597,3261.6,3260.2,0.8008]
["bitfinex","ETHUSD",1736518129261,3.47946916,3261.7,3260.2,0.8008]
["bitfinex","ETHUSD",1736518129262,3.06619,3261.4,3260.2,0.8008]
["bitfinex","ETHUSD",1736518129464,0.55,3261.3,3259.0,0.8008]
["bitfinex","ETHUSD",1736518129674,0.5575,3261.4,3259.3,4.01114391]
["bitfinex","ETHUSD",1736518130009,3.66581383,3261.5,3259.7,3.0]
["bitfinex","ETHUSD",1736518130283,0.55,3260.9,3259.8,0.03067203]
["bitfinex","ETHUSD",1736518130444,0.5575,3261.4,3259.9,3.06752]
["bitfinex","ETHUSD",1736518130445,0.55,3260.7,3259.9,3.06752]
["bitfinex","ETHUSD",1736518130640,0.55,3260.7,3260.0,0.03067202]
["bitfinex","ETHUSD",1736518130946,0.55,3260.7,3259.8,3.7683]
["bitfinex","ETHUSD",1736518131569,0.39,3260.7,3259.8,0.7683]
["bitfinex","ETHUSD",1736518131772,0.39,3260.7,3259.8,3.83596]
["bitfinex","ETHUSD",1736518132020,0.55,3261.1,3259.9,0.03067109]
["bitfinex","ETHUSD",1736518132192,0.39,3260.7,3259.8,3.83596]
["bitfinex","ETHUSD",1736518132880,0.55,3260.6,3259.3,0.7965]
["bitfinex","ETHUSD",1736518133084,0.55,3260.0,3258.4,0.7965]
["bitfinex","ETHUSD",1736518133240,0.55,3260.3,3258.4,0.7965]
["bitfinex","ETHUSD",1736518133444,0.55,3260.3,3259.0,3.0]
["bitfinex","ETHUSD",1736518133671,0.55,3260.1,3259.0,3.0]
["bitfinex","ETHUSD",1736518133855,0.39,3260.0,3259.2,3.86472]
["bitfinex","ETHUSD",1736518134061,0.39,3259.9,3259.2,3.86472]
["bitfinex","ETHUSD",1736518134262,0.39,3259.8,3259.2,3.86472]
["bitfinex","ETHUSD",1736518135294,0.55,3259.7,3258.5,3.06881]
["bitfinex","ETHUSD",1736518135507,0.55,3259.7,3258.0,3.88996]
["bitfinex","ETHUSD",1736518135508,0.55,3259.7,3258.6,0.03068371]
["bitfinex","ETHUSD",1736518135653,0.39,3259.6,3259.0,3.0]
["bitfinex","ETHUSD",1736518135867,0.39,3259.6,3258.7,0.8206]
["bitfinex","ETHUSD",1736518135868,0.39,3259.5,3259.2,3.0]
["bitfinex","ETHUSD",1736518136095,0.39,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1736518136483,0.39,3259.7,3258.7,0.8206]
["bitfinex","ETHUSD",1736518136484,0.39,3260.0,3259.3,0.03067759]
["bitfinex","ETHUSD",1736518136669,0.39,3260.3,3259.5,0.0225]
["bitfinex","ETHUSD",1736518136872,0.39,3260.8,3259.5,0.05317105]
["bitfinex","ETHUSD",1736518137207,0.39,3260.8,3259.9,3.06757]
["bitfinex","ETHUSD",1736518137409,0.39,3260.8,3260.0,3.03067003]
["bitfinex","ETHUSD",1736518137723,0.39,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1736518137928,0.39,3261.1,3260.6,0.03066533]
["bitfinex","ETHUSD",1736518138416,0.39,3261.3,3260.6,0.03066533]
["bitfinex","ETHUSD",1736518138570,0.39,3261.5,3260.9,3.0]
["bitfinex","ETHUSD",1736518138766,3.0657,3261.9,3260.6,3.06691]
["bitfinex","ETHUSD",1736518138973,0.1677341,3262.1,3260.4,0.7884]
["bitfinex","ETHUSD",1736518138974,0.69657,3261.8,3260.4,0.7884]
["bitfinex","ETHUSD",1736518139291,0.69657,3261.8,3260.2,3.06727]
["bitfinex","ETHUSD",1736518139546,3.06617,3261.4,3260.2,3.0]
["bitfinex","ETHUSD",1736518139884,0.55,3261.2,3260.2,3.0]
["bitfinex","ETHUSD",1736518140087,0.55,3261.1,3260.0,3.85587]
["bitfinex","ETHUSD",1736518140417,0.55,3261.1,3260.0,3.06747]
["bitfinex","ETHUSD",1736518140584,3.06634,3261.3,3259.9,3.06755]
["bitfinex","ETHUSD",1736518140787,0.55,3261.1,3260.0,3.06746]
["bitfinex","ETHUSD",1736518141003,0.55,3261.1,3259.8,0.03066964]
["bitfinex","ETHUSD",1736518141004,3.06646,3261.1,3259.8,0.03066964]
["bitfinex","ETHUSD",1736518141315,3.06606,3261.6,3259.8,0.03066964]
["bitfinex","ETHUSD",1736518141316,3.06605,3261.6,3260.4,3.0]
["bitfinex","ETHUSD",1736518141540,0.55,3261.5,3260.4,3.0]
["bitfinex","ETHUSD",1736518141828,0.1677341,3262.1,3260.0,0.0225]
["bitfinex","ETHUSD",1736518141829,0.39,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1736518141981,3.2332441,3262.1,3260.9,0.03066173]
["bitfinex","ETHUSD",1736518142172,0.1677341,3262.1,3261.4,3.06607]
["bitfinex","ETHUSD",1736518142366,0.1677341,3262.1,3261.5,0.03065828]
["bitfinex","ETHUSD",1736518142572,0.1677341,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1736518142809,0.1677341,3262.1,3262.0,6.0656]
["bitfinex","ETHUSD",1736518142992,1.228112,3263.9,3262.6,3.06502]
["bitfinex","ETHUSD",1736518142993,0.39,3263.4,3262.6,3.06502]
["bitfinex","ETHUSD",1736518143196,0.39,3263.4,3262.5,3.0]
["bitfinex","ETHUSD",1736518143417,0.39,3263.4,3262.7,3.0]
["bitfinex","ETHUSD",1736518143601,3.06382,3263.9,3262.8,3.03064427]
["bitfinex","ETHUSD",1736518143935,4.01114391,3264.3,3262.9,0.03064496]
["bitfinex","ETHUSD",1736518144136,0.39,3263.8,3262.0,0.786]
["bitfinex","ETHUSD",1736518144506,0.55,3263.6,3261.4,0.7923]
["bitfinex","ETHUSD",1736518144836,0.55,3263.6,3259.3,3.06813]
["bitfinex","ETHUSD",1736518144837,0.55,3262.7,3260.9,0.7923]
["bitfinex","ETHUSD",1736518145034,0.55,3262.1,3260.9,0.7923]
["bitfinex","ETHUSD",1736518145394,0.55,3262.2,3261.1,3.06643]
["bitfinex","ETHUSD",1736518145633,0.39,3262.6,3260.4,0.8186]
["bitfinex","ETHUSD",1736518145634,0.39,3262.1,3260.4,0.8186]
["bitfinex","ETHUSD",1736518145836,0.39,3262.1,3260.5,0.03066583]
["bitfinex","ETHUSD",1736518146134,3.45558,3262.1,3260.8,0.0075]
["bitfinex","ETHUSD",1736518146438,4.01114391,3263.2,3261.0,0.0075]
["bitfinex","ETHUSD",1736518146652,3.45459,3263.1,3262.0,3.0]
["bitfinex","ETHUSD",1736518146939,0.39,3263.5,3262.4,0.8068]
["bitfinex","ETHUSD",1736518147094,0.39,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1736518147293,0.39,3263.5,3262.7,3.03064211]
["bitfinex","ETHUSD",1736518147507,3.06365,3264.1,3262.9,3.0]
["bitfinex","ETHUSD",1736518147708,0.39,3264.0,3262.9,3.06473]
["bitfinex","ETHUSD",1736518147909,3.06324,3264.6,3262.7,3.0]
["bitfinex","ETHUSD",1736518147910,0.39,3263.9,3263.0,3.06463]
["bitfinex","ETHUSD",1736518148159,8.31114391,3264.8,3263.4,3.06422]
["bitfinex","ETHUSD",1736518148160,0.39,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1736518148450,0.39,3264.0,3263.5,0.03063679]
["bitfinex","ETHUSD",1736518148651,4.3,3264.8,3263.5,3.06417]
["bitfinex","ETHUSD",1736518148794,0.39,3264.3,3263.3,3.7866]
["bitfinex","ETHUSD",1736518148990,0.39,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1736518149217,0.39,3264.3,3263.3,0.7866]
["bitfinex","ETHUSD",1736518149403,0.39,3264.3,3262.6,3.83214]
["bitfinex","ETHUSD",1736518149623,0.015,3264.2,3262.6,0.7671]
["bitfinex","ETHUSD",1736518149823,0.0075,3263.9,3261.5,0.7671]
["bitfinex","ETHUSD",1736518150020,0.55,3263.2,3261.5,0.7671]
["bitfinex","ETHUSD",1736518150233,0.55,3263.2,3262.1,3.06541]
["bitfinex","ETHUSD",1736518150425,3.06423,3263.5,3262.4,3.0]
["bitfinex","ETHUSD",1736518150592,0.0075,3264.2,3262.5,0.03064752]
["bitfinex","ETHUSD",1736518150796,0.74721539,3264.1,3262.5,0.7724]
["bitfinex","ETHUSD",1736518151019,3.06389,3263.9,3262.8,3.0]
["bitfinex","ETHUSD",1736518151240,0.388,3264.0,3263.0,3.0]
["bitfinex","ETHUSD",1736518151398,0.43,3264.7,3263.1,0.03064189]
["bitfinex","ETHUSD",1736518151699,3.06353,3264.2,3262.5,0.7724]
["bitfinex","ETHUSD",1736518151899,4.01114391,3264.3,3262.5,0.7724]
["bitfinex","ETHUSD",1736518151900,3.0641,3263.6,3262.5,0.7724]
["bitfinex","ETHUSD",1736518152101,3.0641,3263.6,3262.2,3.0]
["bitfinex","ETHUSD",1736518152102,0.55,3263.8,3262.2,3.0654]
["bitfinex","ETHUSD",1736518152524,3.06466,3263.1,3262.1,0.7945]
["bitfinex","ETHUSD",1736518152726,0.55,3262.6,3261.6,0.812]
["bitfinex","ETHUSD",1736518153004,0.55,3262.3,3261.6,0.812]
["bitfinex","ETHUSD",1736518153308,3.06532,3262.3,3261.6,0.812]
["bitfinex","ETHUSD",1736518153509,4.01114391,3262.8,3261.1,0.8156]
["bitfinex","ETHUSD",1736518153709,4.01114391,3262.8,3260.0,0.7889]
["bitfinex","ETHUSD",1736518153710,0.55,3262.2,3260.0,0.7889]
["bitfinex","ETHUSD",1736518153908,3.06581,3261.8,3260.0,0.7889]
["bitfinex","ETHUSD",1736518154110,0.938,3261.7,3260.2,3.0]
["bitfinex","ETHUSD",1736518154435,0.938,3261.7,3260.1,3.09805455]
["bitfinex","ETHUSD",1736518154436,0.388,3261.7,3260.5,0.0075]
["bitfinex","ETHUSD",1736518154653,0.388,3261.7,3260.9,0.8046]
["bitfinex","ETHUSD",1736518155140,0.388,3262.1,3261.2,3.06634]
["bitfinex","ETHUSD",1736518155303,0.388,3262.1,3261.3,3.0]
["bitfinex","ETHUSD",1736518155498,0.388,3262.1,3260.9,0.8046]
["bitfinex","ETHUSD",1736518155499,0.55,3262.0,3260.9,0.8046]
["bitfinex","ETHUSD",1736518155711,0.55,3262.0,3260.5,0.8183]
["bitfinex","ETHUSD",1736518155925,3.06614,3261.5,3260.5,0.8183]
["bitfinex","ETHUSD",1736518156129,0.55,3261.5,3260.5,0.8183]
["bitfinex","ETHUSD",1736518156360,3.06616,3261.4,3260.5,0.8183]
["bitfinex","ETHUSD",1736518156514,0.55,3261.8,3260.5,3.8183]
["bitfinex","ETHUSD",1736518156719,3.06635,3261.3,3260.5,0.8183]
["bitfinex","ETHUSD",1736518157654,3.06636,3261.2,3260.5,0.8183]
["bitfinex","ETHUSD",1736518157865,0.55,3261.3,3260.5,0.8183]
["bitfinex","ETHUSD",1736518158012,0.361576,3261.7,3260.3,3.0672]
["bitfinex","ETHUSD",1736518158013,0.388,3261.2,3260.3,3.0672]
["bitfinex","ETHUSD",1736518158218,0.388,3261.2,3260.1,0.7674]
["bitfinex","ETHUSD",1736518158430,0.388,3261.2,3260.1,0.79806746]
["bitfinex","ETHUSD",1736518158806,3.45443,3261.2,3260.1,0.7674]
["bitfinex","ETHUSD",1736518159080,0.388,3261.2,3260.2,0.0075]
["bitfinex","ETHUSD",1736518159285,0.388,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1736518159492,3.06564,3262.0,3260.8,0.03066392]
["bitfinex","ETHUSD",1736518159649,0.388,3261.3,3260.9,3.0]
["bitfinex","ETHUSD",1736518160152,0.388,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1736518160363,0.388,3261.7,3261.0,0.77]
["bitfinex","ETHUSD",1736518160568,0.565,3262.1,3260.3,3.06712]
["bitfinex","ETHUSD",1736518160886,0.55,3261.5,3260.0,0.7604]
["bitfinex","ETHUSD",1736518161238,3.06667,3260.9,3260.0,0.7604]
["bitfinex","ETHUSD",1736518161552,0.55,3261.0,3260.1,0.03067053]
["bitfinex","ETHUSD",1736518161753,3.06698,3260.6,3259.5,3.85704]
["bitfinex","ETHUSD",1736518161957,0.55,3261.0,3259.5,0.7891]
["bitfinex","ETHUSD",1736518162155,3.06693,3260.6,3259.5,3.85705]
["bitfinex","ETHUSD",1736518162377,3.06729,3260.2,3259.5,0.7891]
["bitfinex","ETHUSD",1736518162532,0.388,3260.1,3258.4,4.63395959]
["bitfinex","ETHUSD",1736518162737,0.55,3259.8,3258.5,0.7511]
["bitfinex","ETHUSD",1736518162931,0.388,3260.1,3258.5,0.7511]
["bitfinex","ETHUSD",1736518163131,0.388,3260.1,3258.6,3.09947192]
["bitfinex","ETHUSD",1736518163344,0.388,3260.1,3259.0,3.38738323]
["bitfinex","ETHUSD",1736518163545,0.388,3260.1,3259.0,3.0684]
["bitfinex","ETHUSD",1736518163745,3.06766,3259.9,3258.7,3.0687]
["bitfinex","ETHUSD",1736518163960,3.06767,3259.8,3258.5,3.81998]
["bitfinex","ETHUSD",1736518164171,0.55,3259.7,3258.5,0.7511]
["bitfinex","ETHUSD",1736518164361,3.06796,3259.5,3258.5,0.7511]
["bitfinex","ETHUSD",1736518164584,3.06814,3259.4,3258.5,0.7511]
["bitfinex","ETHUSD",1736518164759,0.55,3260.0,3258.5,0.7511]
["bitfinex","ETHUSD",1736518164760,0.55,3259.7,3258.5,0.7511]
["bitfinex","ETHUSD",1736518165073,3.06792,3259.6,3258.5,0.78178503]
["bitfinex","ETHUSD",1736518165270,0.55,3259.5,3258.5,3.85065503]
["bitfinex","ETHUSD",1736518165432,3.06769,3259.8,3258.7,3.06866]
["bitfinex","ETHUSD",1736518165634,3.61749,3260.0,3258.5,3.81998]
["bitfinex","ETHUSD",1736518165861,3.61748,3260.0,3258.6,3.06879]
["bitfinex","ETHUSD",1736518166047,3.06788,3259.6,3258.5,3.81996]
["bitfinex","ETHUSD",1736518166239,0.55,3259.6,3258.5,0.7511]
["bitfinex","ETHUSD",1736518166463,0.55,3259.6,3258.0,0.817]
["bitfinex","ETHUSD",1736518166668,0.55,3259.4,3258.0,0.817]
["bitfinex","ETHUSD",1736518166843,0.55,3258.9,3258.0,0.817]
["bitfinex","ETHUSD",1736518167177,0.388,3258.8,3258.1,0.03069096]
["bitfinex","ETHUSD",1736518167377,0.388,3258.7,3258.3,3.0]
["bitfinex","ETHUSD",1736518167681,0.388,3258.7,3258.0,0.817]
["bitfinex","ETHUSD",1736518167841,0.388,3258.7,3258.1,0.03068944]
["bitfinex","ETHUSD",1736518168041,0.388,3258.7,3258.1,3.09994944]
["bitfinex","ETHUSD",1736518168274,0.388,3258.7,3258.1,0.03068944]
["bitfinex","ETHUSD",1736518168488,0.388,3258.7,3258.4,3.0]
["bitfinex","ETHUSD",1736518168780,0.388,3258.7,3258.3,0.030686]
["bitfinex","ETHUSD",1736518168993,0.388,3258.7,3258.2,3.0]
["bitfinex","ETHUSD",1736518169151,0.388,3258.7,3258.0,0.817]
["bitfinex","ETHUSD",1736518169360,0.55,3258.6,3256.9,4.01114391]
["bitfinex","ETHUSD",1736518169679,0.55,3258.2,3256.6,0.7861]
["bitfinex","ETHUSD",1736518169988,0.55,3258.2,3255.4,4.11114391]
["bitfinex","ETHUSD",1736518169989,3.0706,3256.7,3256.1,0.7861]
["bitfinex","ETHUSD",1736518170303,0.388,3256.6,3255.5,0.7861]
["bitfinex","ETHUSD",1736518170478,0.388,3256.5,3255.5,0.7861]
["bitfinex","ETHUSD",1736518170795,4.00888,3256.4,3255.5,0.7861]
["bitfinex","ETHUSD",1736518170990,0.388,3256.3,3255.5,0.81681362]
["bitfinex","ETHUSD",1736518172402,0.55,3256.2,3255.4,0.1]
["bitfinex","ETHUSD",1736518173057,3.62106,3256.2,3255.4,0.1]
["bitfinex","ETHUSD",1736518173401,0.55,3256.2,3255.4,0.1]
["bitfinex","ETHUSD",1736518173544,0.388,3256.3,3255.4,3.20252669]
["bitfinex","ETHUSD",1736518173742,3.07024,3257.1,3255.9,3.0]
["bitfinex","ETHUSD",1736518173946,0.388,3257.0,3255.9,0.03071061]
["bitfinex","ETHUSD",1736518174178,0.55,3256.3,3255.4,0.1]
["bitfinex","ETHUSD",1736518174481,0.55,3256.5,3255.4,0.1]
["bitfinex","ETHUSD",1736518174681,0.55,3256.2,3255.4,0.1]
["bitfinex","ETHUSD",1736518175112,0.55,3256.1,3255.4,0.1]
["bitfinex","ETHUSD",1736518175311,0.362106,3256.1,3255.4,0.1]
["bitfinex","ETHUSD",1736518175584,0.565,3256.3,3255.4,0.1]
["bitfinex","ETHUSD",1736518175800,3.07135,3255.9,3255.4,0.1]
["bitfinex","ETHUSD",1736518175956,0.388,3255.8,3255.4,0.1]
["bitfinex","ETHUSD",1736518176784,0.938,3255.7,3255.4,0.1]
["bitfinex","ETHUSD",1736518177580,0.55,3255.5,3255.4,0.1]
["bitfinex","ETHUSD",1736518178447,0.388,3255.7,3255.4,0.1]
["bitfinex","ETHUSD",1736518178984,0.55,3255.6,3255.4,0.1]
["bitfinex","ETHUSD",1736518179294,0.387,3255.6,3255.4,0.1]
["bitfinex","ETHUSD",1736518179601,0.387,3255.6,3255.4,3.17179]
["bitfinex","ETHUSD",1736518179741,0.387,3255.6,3255.4,0.1]
["bitfinex","ETHUSD",1736518180140,4.302,3256.6,3255.6,0.7976]
["bitfinex","ETHUSD",1736518180141,0.387,3255.9,3255.6,0.7976]
["bitfinex","ETHUSD",1736518180393,0.387,3256.0,3255.6,6.86919]
["bitfinex","ETHUSD",1736518180560,0.387,3256.0,3255.6,0.7901]
["bitfinex","ETHUSD",1736518180760,0.387,3256.0,3255.6,3.7901]
["bitfinex","ETHUSD",1736518181073,0.387,3256.0,3255.6,0.7901]
["bitfinex","ETHUSD",1736518181280,0.387,3255.9,3255.6,0.7901]
["bitfinex","ETHUSD",1736518181481,0.387,3255.9,3255.4,0.1]
["bitfinex","ETHUSD",1736518181781,3.62144,3255.8,3255.4,0.1]
["bitfinex","ETHUSD",1736518181961,3.07165,3255.6,3255.4,0.1]
["bitfinex","ETHUSD",1736518182471,4.022304,3255.8,3255.4,0.1]
["bitfinex","ETHUSD",1736518182871,0.387,3255.9,3255.4,0.1]
["bitfinex","ETHUSD",1736518183052,0.387,3255.8,3255.5,3.0]
["bitfinex","ETHUSD",1736518183260,0.387,3255.8,3255.4,0.1]
["bitfinex","ETHUSD",1736518183581,0.387,3255.8,3255.4,3.1]
["bitfinex","ETHUSD",1736518184096,0.387,3255.8,3255.4,0.1]
["bitfinex","ETHUSD",1736518184419,3.62172,3255.5,3255.4,0.1]
["bitfinex","ETHUSD",1736518184563,3.983892,3255.5,3255.4,0.1]
["bitfinex","ETHUSD",1736518185831,0.55,3254.6,3254.0,0.8245]
["bitfinex","ETHUSD",1736518186138,0.55,3254.4,3253.6,0.8245]
["bitfinex","ETHUSD",1736518186301,0.387,3254.3,3253.2,0.7897]
["bitfinex","ETHUSD",1736518186638,3.072,3255.2,3254.1,3.07297]
["bitfinex","ETHUSD",1736518186639,3.07209,3255.2,3254.1,3.07297]
["bitfinex","ETHUSD",1736518186794,0.387,3254.4,3254.2,3.7897]
["bitfinex","ETHUSD",1736518187103,0.362172,3255.5,3254.2,3.86263]
["bitfinex","ETHUSD",1736518187104,0.387,3254.6,3254.2,3.86263]
["bitfinex","ETHUSD",1736518187630,0.387,3254.6,3254.3,0.03072732]
["bitfinex","ETHUSD",1736518187824,3.07114,3256.2,3254.4,0.0075]
["bitfinex","ETHUSD",1736518188028,0.387,3255.9,3254.6,0.015]
["bitfinex","ETHUSD",1736518188232,0.387,3255.8,3255.0,3.07211]
["bitfinex","ETHUSD",1736518188458,0.387,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1736518188741,0.387,3255.8,3255.1,3.0]
["bitfinex","ETHUSD",1736518188947,0.387,3255.8,3254.8,0.0075]
["bitfinex","ETHUSD",1736518189114,0.387,3255.8,3254.9,3.07229]
["bitfinex","ETHUSD",1736518189313,4.301547,3256.5,3254.9,3.07229]
["bitfinex","ETHUSD",1736518189314,0.387,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1736518189727,0.387,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1736518190131,0.387,3255.6,3255.2,0.0075]
["bitfinex","ETHUSD",1736518190333,0.387,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1736518190646,0.387,3256.2,3255.7,0.8126]
["bitfinex","ETHUSD",1736518191338,0.387,3256.2,3254.8,0.7892]
["bitfinex","ETHUSD",1736518191506,3.07146,3255.8,3254.8,0.7892]
["bitfinex","ETHUSD",1736518191707,3.62181,3255.5,3254.5,3.07263]
["bitfinex","ETHUSD",1736518191903,0.55,3255.6,3254.7,3.0]
["bitfinex","ETHUSD",1736518192209,0.387,3256.2,3255.1,3.0]
["bitfinex","ETHUSD",1736518192409,3.07108,3256.2,3255.1,3.07208]
["bitfinex","ETHUSD",1736518192605,4.0082,3256.1,3255.1,3.07208]
["bitfinex","ETHUSD",1736518192834,0.937,3256.1,3254.9,3.03071783]
["bitfinex","ETHUSD",1736518193036,0.387,3256.1,3255.2,3.015]
["bitfinex","ETHUSD",1736518193224,0.387,3256.1,3255.7,3.07144]
["bitfinex","ETHUSD",1736518193429,0.387,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1736518194259,0.387,3256.4,3255.8,3.7619]
["bitfinex","ETHUSD",1736518194420,0.387,3256.4,3255.8,6.83325]
["bitfinex","ETHUSD",1736518194615,0.387,3256.4,3255.8,0.7619]
["bitfinex","ETHUSD",1736518194854,4.302,3256.6,3256.1,3.07113]
["bitfinex","ETHUSD",1736518194855,0.387,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1736518195278,0.387,3256.5,3256.2,3.0]
["bitfinex","ETHUSD",1736518195441,4.689,3256.6,3255.9,0.0075]
["bitfinex","ETHUSD",1736518195724,4.302,3256.6,3255.8,0.7619]
["bitfinex","ETHUSD",1736518195916,4.689,3256.6,3255.8,0.7619]
["bitfinex","ETHUSD",1736518196620,4.689,3256.6,3256.0,3.0]
["bitfinex","ETHUSD",1736518196861,4.689,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1736518197059,4.689,3256.6,3255.8,0.79261055]
["bitfinex","ETHUSD",1736518197356,0.55,3256.5,3255.8,0.7619]
["bitfinex","ETHUSD",1736518197660,3.62078,3256.5,3255.4,0.8132]
["bitfinex","ETHUSD",1736518197859,7.75969,3256.6,3255.6,3.0]
["bitfinex","ETHUSD",1736518198158,4.689,3256.6,3256.3,3.0]
["bitfinex","ETHUSD",1736518198458,0.387,3257.2,3256.5,3.07076]
["bitfinex","ETHUSD",1736518198820,0.45611439,3258.1,3256.6,0.03070487]
["bitfinex","ETHUSD",1736518199020,1.230255,3257.8,3256.8,3.0]
["bitfinex","ETHUSD",1736518199328,0.387,3258.0,3256.7,0.015]
["bitfinex","ETHUSD",1736518199555,0.387,3258.0,3257.0,3.07028]
["bitfinex","ETHUSD",1736518199743,0.387,3258.0,3257.1,0.03069892]
["bitfinex","ETHUSD",1736518199948,0.387,3258.0,3257.2,3.0]
["bitfinex","ETHUSD",1736518200145,0.387,3258.1,3257.4,3.06987]
["bitfinex","ETHUSD",1736518200358,0.387,3258.1,3257.1,0.7713]
["bitfinex","ETHUSD",1736518200359,0.387,3258.1,3257.5,0.03069592]
["bitfinex","ETHUSD",1736518200721,0.387,3258.1,3257.7,3.0]
["bitfinex","ETHUSD",1736518200920,0.387,3258.1,3257.8,0.03069232]
["bitfinex","ETHUSD",1736518201117,0.387,3258.1,3257.9,3.0]
["bitfinex","ETHUSD",1736518201566,0.387,3258.1,3257.7,3.0]
["bitfinex","ETHUSD",1736518201737,0.387,3258.1,3257.2,0.0075]
["bitfinex","ETHUSD",1736518201933,3.61916,3258.3,3257.2,3.07009]
["bitfinex","ETHUSD",1736518202135,3.61933,3258.1,3257.0,3.07027]
["bitfinex","ETHUSD",1736518202323,3.61933,3258.1,3257.2,0.03069684]
["bitfinex","ETHUSD",1736518202522,0.387,3258.2,3257.3,0.0075]
["bitfinex","ETHUSD",1736518202719,4.44624491,3259.9,3258.0,3.0]
["bitfinex","ETHUSD",1736518202923,4.44624491,3259.9,3257.9,0.7578]
["bitfinex","ETHUSD",1736518202924,3.6798706,3259.8,3258.1,0.03068928]
["bitfinex","ETHUSD",1736518203163,3.6798706,3259.8,3258.7,3.0]
["bitfinex","ETHUSD",1736518203164,4.26742155,3259.7,3258.7,3.0]
["bitfinex","ETHUSD",1736518203375,0.387,3259.6,3258.7,3.09938367]
["bitfinex","ETHUSD",1736518203523,0.387,3259.6,3258.7,3.0687]
["bitfinex","ETHUSD",1736518203721,0.387,3259.6,3258.5,3.0075]
["bitfinex","ETHUSD",1736518203968,0.387,3259.6,3258.8,3.06859]
["bitfinex","ETHUSD",1736518204326,0.387,3259.6,3258.7,3.0]
["bitfinex","ETHUSD",1736518204526,0.732476,3259.6,3258.7,3.0]
["bitfinex","ETHUSD",1736518204753,3.0674,3260.1,3258.6,0.7578]
["bitfinex","ETHUSD",1736518205027,0.387,3260.0,3259.0,3.06842]
["bitfinex","ETHUSD",1736518205346,0.387,3260.0,3258.9,3.0685]
["bitfinex","ETHUSD",1736518205663,4.910733,3260.6,3258.7,0.0075]
["bitfinex","ETHUSD",1736518205836,0.387,3260.5,3258.6,0.7578]
["bitfinex","ETHUSD",1736518206035,0.55,3260.3,3258.6,3.7578]
["bitfinex","ETHUSD",1736518206266,0.55,3259.7,3258.8,3.06859]
["bitfinex","ETHUSD",1736518206487,0.55,3259.9,3258.9,3.0991421]
["bitfinex","ETHUSD",1736518206629,3.9036413,3260.4,3259.1,3.0]
["bitfinex","ETHUSD",1736518206630,3.06729,3260.2,3259.1,3.0]
["bitfinex","ETHUSD",1736518206830,0.55,3260.1,3259.1,3.0]
["bitfinex","ETHUSD",1736518207024,0.387,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1736518207249,3.4545,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1736518207448,0.387,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1736518207657,0.387,3260.0,3259.1,3.0683]
["bitfinex","ETHUSD",1736518207865,0.387,3259.9,3258.7,0.0075]
["bitfinex","ETHUSD",1736518208162,0.387,3259.9,3259.1,3.06833]
["bitfinex","ETHUSD",1736518208349,0.387,3259.9,3259.2,0.03067924]
["bitfinex","ETHUSD",1736518208547,0.387,3259.9,3259.1,3.0]
["bitfinex","ETHUSD",1736518208868,0.55,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1736518209072,0.935,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1736518209273,0.55,3259.8,3258.8,3.06859]
["bitfinex","ETHUSD",1736518209462,0.55,3259.6,3258.6,0.7578]
["bitfinex","ETHUSD",1736518209931,0.55,3259.9,3258.6,0.7578]
["bitfinex","ETHUSD",1736518210134,0.55,3259.6,3258.6,3.82659]
["bitfinex","ETHUSD",1736518210367,3.45255,3260.0,3258.6,3.82659]
["bitfinex","ETHUSD",1736518210368,3.0676,3259.9,3258.7,0.03068329]
["bitfinex","ETHUSD",1736518210571,0.34526,3259.8,3258.9,3.06847]
["bitfinex","ETHUSD",1736518210741,0.385,3259.8,3259.0,3.09907017]
["bitfinex","ETHUSD",1736518211069,0.385,3259.9,3259.1,3.06832]
["bitfinex","ETHUSD",1736518211594,0.385,3260.0,3259.2,0.03067875]
["bitfinex","ETHUSD",1736518211892,0.385,3260.1,3259.3,0.7821]
["bitfinex","ETHUSD",1736518212028,0.730221,3260.1,3259.3,0.7821]
["bitfinex","ETHUSD",1736518212235,3.06761,3259.9,3259.0,3.0]
["bitfinex","ETHUSD",1736518212664,0.385,3260.1,3258.9,0.0075]
["bitfinex","ETHUSD",1736518212872,0.385,3260.1,3259.4,3.0]
["bitfinex","ETHUSD",1736518213175,4.304,3260.6,3259.8,0.7617]
["bitfinex","ETHUSD",1736518213379,0.385,3260.8,3260.3,3.06716]
["bitfinex","ETHUSD",1736518213728,0.385,3260.8,3260.4,0.03066822]
["bitfinex","ETHUSD",1736518214000,0.385,3260.8,3260.4,3.09776822]
["bitfinex","ETHUSD",1736518214485,9.38114391,3262.5,3260.6,0.7807]
["bitfinex","ETHUSD",1736518214630,0.15367739,3262.7,3261.0,3.0]
["bitfinex","ETHUSD",1736518214631,0.60611461,3262.2,3261.0,3.0]
["bitfinex","ETHUSD",1736518214840,0.60611461,3262.2,3261.7,3.0]
["bitfinex","ETHUSD",1736518215081,0.60611461,3262.2,3261.7,3.03065589]
["bitfinex","ETHUSD",1736518215249,0.60611461,3262.2,3261.7,0.03065589]
["bitfinex","ETHUSD",1736518215449,0.60611461,3262.2,3261.2,3.06627]
["bitfinex","ETHUSD",1736518215649,0.36714446,3262.1,3261.1,0.7779]
["bitfinex","ETHUSD",1736518215855,3.81767446,3262.1,3261.1,0.7779]
["bitfinex","ETHUSD",1736518216051,0.55,3261.7,3260.7,3.06679]
["bitfinex","ETHUSD",1736518216378,0.75214446,3262.1,3260.7,3.06679]
["bitfinex","ETHUSD",1736518216379,0.55,3261.5,3260.7,0.7979]
["bitfinex","ETHUSD",1736518216578,0.75214446,3262.1,3261.0,3.06645]
["bitfinex","ETHUSD",1736518216780,0.55,3261.9,3260.7,0.7979]
["bitfinex","ETHUSD",1736518217106,3.06589,3261.7,3260.7,0.7979]
["bitfinex","ETHUSD",1736518217257,0.55,3262.0,3260.7,3.7979]
["bitfinex","ETHUSD",1736518217462,0.55,3262.0,3260.1,3.06731]
["bitfinex","ETHUSD",1736518217463,0.55,3261.6,3260.3,0.8166]
["bitfinex","ETHUSD",1736518217675,0.55,3261.1,3260.3,0.8166]
["bitfinex","ETHUSD",1736518217904,3.0,3261.9,3260.3,0.8166]
["bitfinex","ETHUSD",1736518218038,0.55,3261.1,3260.3,0.8166]
["bitfinex","ETHUSD",1736518218244,0.55,3261.0,3260.3,0.8166]
["bitfinex","ETHUSD",1736518218540,3.0665,3261.1,3259.5,3.06793]
["bitfinex","ETHUSD",1736518218699,0.0075,3261.1,3259.6,3.88443]
["bitfinex","ETHUSD",1736518218901,3.06598,3261.6,3260.0,3.06745]
["bitfinex","ETHUSD",1736518219102,3.06661,3261.0,3259.9,3.0]
["bitfinex","ETHUSD",1736518219310,3.06616,3261.4,3259.9,3.0]
["bitfinex","ETHUSD",1736518219311,0.55,3260.8,3259.9,3.0]
["bitfinex","ETHUSD",1736518219492,0.385,3260.7,3259.9,3.0]
["bitfinex","ETHUSD",1736518219853,3.06707,3260.5,3259.6,0.8166]
["bitfinex","ETHUSD",1736518220048,3.06722,3260.3,3259.6,0.8166]
["bitfinex","ETHUSD",1736518220280,3.428942,3260.3,3259.6,0.8166]
["bitfinex","ETHUSD",1736518220454,3.61731,3260.2,3259.6,0.8166]
["bitfinex","ETHUSD",1736518220664,0.55,3260.2,3259.6,0.8166]
["bitfinex","ETHUSD",1736518220875,3.06748,3260.0,3259.2,0.8203]
["bitfinex","ETHUSD",1736518221080,3.06766,3259.9,3259.2,0.8203]
["bitfinex","ETHUSD",1736518221279,3.924476,3259.8,3259.2,0.8203]
["bitfinex","ETHUSD",1736518221462,0.856766,3259.8,3259.2,0.8203]
["bitfinex","ETHUSD",1736518221992,0.856766,3259.8,3258.8,0.8112]
["bitfinex","ETHUSD",1736518222206,0.55,3259.9,3258.8,0.8112]
["bitfinex","ETHUSD",1736518222409,0.55,3259.8,3258.3,0.7953]
["bitfinex","ETHUSD",1736518222611,0.55,3259.0,3258.3,0.7953]
["bitfinex","ETHUSD",1736518222903,0.55,3259.0,3257.5,3.06979]
["bitfinex","ETHUSD",1736518222904,3.06881,3258.6,3257.5,3.06979]
["bitfinex","ETHUSD",1736518223115,3.06861,3258.8,3257.7,3.0696]
["bitfinex","ETHUSD",1736518223264,3.413971,3258.8,3257.7,3.0696]
["bitfinex","ETHUSD",1736518223458,0.345361,3258.8,3257.9,3.0]
["bitfinex","ETHUSD",1736518223658,0.345361,3258.8,3257.5,3.86479]
["bitfinex","ETHUSD",1736518223659,0.55,3258.7,3257.5,3.86479]
["bitfinex","ETHUSD",1736518223897,3.06891,3258.5,3257.5,3.86479]
["bitfinex","ETHUSD",1736518224206,0.385,3258.9,3258.0,3.06933]
["bitfinex","ETHUSD",1736518224359,3.06818,3259.3,3257.5,3.86478]
["bitfinex","ETHUSD",1736518224717,0.385,3259.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736518224894,0.385,3259.2,3258.0,0.0075]
["bitfinex","ETHUSD",1736518225056,0.62695,3260.1,3258.6,0.0075]
["bitfinex","ETHUSD",1736518225411,0.55,3259.4,3258.5,3.0]
["bitfinex","ETHUSD",1736518225612,3.06776,3259.7,3258.4,0.789]
["bitfinex","ETHUSD",1736518225769,0.55,3259.2,3258.4,0.789]
["bitfinex","ETHUSD",1736518225955,0.55,3259.2,3258.1,3.06926]
["bitfinex","ETHUSD",1736518226206,0.55,3259.2,3258.2,0.03068873]
["bitfinex","ETHUSD",1736518226518,3.0671,3260.4,3258.5,0.7636]
["bitfinex","ETHUSD",1736518226678,0.385,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1736518226882,0.385,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1736518227099,0.385,3259.8,3258.9,3.0]
["bitfinex","ETHUSD",1736518227302,0.385,3259.8,3258.9,6.06849]
["bitfinex","ETHUSD",1736518227515,3.06731,3260.2,3258.9,3.0]
["bitfinex","ETHUSD",1736518227714,0.385,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1736518228014,0.385,3260.1,3259.4,3.88449674]
["bitfinex","ETHUSD",1736518228194,0.385,3260.1,3259.4,0.7858]
["bitfinex","ETHUSD",1736518228393,0.385,3260.1,3259.5,0.03067674]
["bitfinex","ETHUSD",1736518228597,4.91196903,3261.1,3259.7,3.06768]
["bitfinex","ETHUSD",1736518228778,0.385,3260.9,3259.8,0.03067046]
["bitfinex","ETHUSD",1736518229133,0.55,3260.8,3259.4,0.7933]
["bitfinex","ETHUSD",1736518229324,3.61681,3260.8,3259.7,3.06776]
["bitfinex","ETHUSD",1736518229601,0.385,3260.9,3259.5,0.030675]
["bitfinex","ETHUSD",1736518229602,0.55,3260.5,3259.5,0.030675]
["bitfinex","ETHUSD",1736518229782,0.55,3260.3,3259.5,3.0]
["bitfinex","ETHUSD",1736518229979,3.06718,3260.4,3259.5,0.03067493]
["bitfinex","ETHUSD",1736518230166,3.428898,3260.4,3259.5,3.03067493]
["bitfinex","ETHUSD",1736518230360,0.361718,3260.4,3259.6,3.06785]
["bitfinex","ETHUSD",1736518230684,3.45172,3260.9,3259.7,0.03067598]
["bitfinex","ETHUSD",1736518231091,0.55,3260.8,3259.7,0.03067598]
["bitfinex","ETHUSD",1736518231442,0.55,3260.3,3259.4,3.7858]
["bitfinex","ETHUSD",1736518231613,0.5575,3260.6,3258.4,4.01864391]
["bitfinex","ETHUSD",1736518231772,0.55,3259.9,3258.9,3.06851]
["bitfinex","ETHUSD",1736518231970,0.55,3259.6,3258.5,0.7799]
["bitfinex","ETHUSD",1736518232186,0.385,3259.7,3259.0,3.0]
["bitfinex","ETHUSD",1736518232410,0.385,3259.7,3258.6,0.03068276]
["bitfinex","ETHUSD",1736518232411,0.385,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1736518232620,0.385,3259.7,3259.1,0.03469]
["bitfinex","ETHUSD",1736518232828,0.385,3259.7,3259.4,0.03450893]
["bitfinex","ETHUSD",1736518233030,0.385,3260.6,3259.5,0.0075]
["bitfinex","ETHUSD",1736518233231,5.0988269,3261.1,3260.3,3.06712]
["bitfinex","ETHUSD",1736518233232,4.301,3261.1,3260.3,3.06712]
["bitfinex","ETHUSD",1736518233389,0.385,3261.4,3260.4,0.03066632]
["bitfinex","ETHUSD",1736518233570,0.385,3261.4,3260.5,0.7691]
["bitfinex","ETHUSD",1736518234001,0.385,3261.4,3260.7,3.06681]
["bitfinex","ETHUSD",1736518234211,0.385,3261.4,3260.8,0.03066352]
["bitfinex","ETHUSD",1736518234414,0.385,3261.4,3260.9,0.0075]
["bitfinex","ETHUSD",1736518234578,0.385,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1736518234781,0.385,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1736518234984,0.385,3261.4,3261.2,3.09696983]
["bitfinex","ETHUSD",1736518235286,0.60681281,3263.3,3262.2,0.7787]
["bitfinex","ETHUSD",1736518235594,0.45017107,3263.2,3262.3,0.06267687]
["bitfinex","ETHUSD",1736518235781,3.66676756,3263.7,3262.4,3.0652]
["bitfinex","ETHUSD",1736518235981,0.385,3263.8,3262.6,0.0075]
["bitfinex","ETHUSD",1736518236182,0.385,3263.8,3262.7,0.03064447]
["bitfinex","ETHUSD",1736518236444,0.385,3263.8,3263.0,3.06465]
["bitfinex","ETHUSD",1736518236583,0.385,3263.9,3263.1,0.03064227]
["bitfinex","ETHUSD",1736518236783,0.385,3263.9,3263.1,3.12970741]
["bitfinex","ETHUSD",1736518237098,0.385,3263.9,3263.1,3.90840741]
["bitfinex","ETHUSD",1736518237787,3.06355,3264.2,3263.1,3.90840741]
["bitfinex","ETHUSD",1736518238130,0.691355,3264.1,3263.2,3.06439]
["bitfinex","ETHUSD",1736518238417,0.385,3264.1,3263.2,3.06439]
["bitfinex","ETHUSD",1736518238617,0.385,3264.1,3263.3,0.03687714]
["bitfinex","ETHUSD",1736518239026,0.55,3264.0,3263.3,0.03687714]
["bitfinex","ETHUSD",1736518239390,0.383,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1736518239586,0.383,3264.2,3263.7,0.03063633]
["bitfinex","ETHUSD",1736518239789,0.383,3264.2,3263.7,0.03636861]
["bitfinex","ETHUSD",1736518240010,0.55,3263.8,3263.1,0.7787]
["bitfinex","ETHUSD",1736518240326,0.55,3264.0,3261.7,3.31583]
["bitfinex","ETHUSD",1736518240327,0.55,3263.5,3262.5,3.06512]
["bitfinex","ETHUSD",1736518240625,0.55,3263.5,3262.6,6.09567556]
["bitfinex","ETHUSD",1736518240788,0.55,3263.5,3262.6,6.06503]
["bitfinex","ETHUSD",1736518240987,0.5575,3264.0,3262.7,0.03064554]
["bitfinex","ETHUSD",1736518241183,0.55,3263.8,3262.4,0.7531]
["bitfinex","ETHUSD",1736518241438,0.5575,3263.8,3262.4,0.7531]
["bitfinex","ETHUSD",1736518241731,0.55,3263.4,3261.9,0.7851]
["bitfinex","ETHUSD",1736518241887,3.0,3263.2,3261.9,0.7851]
["bitfinex","ETHUSD",1736518242216,0.55,3262.6,3261.9,0.7851]
["bitfinex","ETHUSD",1736518242399,0.383,3262.6,3262.1,3.06548]
["bitfinex","ETHUSD",1736518242600,0.383,3262.6,3262.1,0.03064984]
["bitfinex","ETHUSD",1736518242830,0.383,3262.6,3261.9,3.85077]
["bitfinex","ETHUSD",1736518243034,0.383,3262.6,3262.0,0.03065156]
["bitfinex","ETHUSD",1736518243331,3.959939,3262.5,3261.4,3.84952]
["bitfinex","ETHUSD",1736518243493,0.894799,3262.5,3261.4,0.7834]
["bitfinex","ETHUSD",1736518243693,0.55,3262.5,3261.6,3.0]
["bitfinex","ETHUSD",1736518243927,0.55,3262.5,3261.6,3.06596]
["bitfinex","ETHUSD",1736518244090,0.55,3262.5,3261.5,0.03065625]
["bitfinex","ETHUSD",1736518244294,0.383,3262.6,3261.5,0.03065625]
["bitfinex","ETHUSD",1736518244595,0.383,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1736518244789,0.383,3262.6,3262.2,0.7824]
["bitfinex","ETHUSD",1736518245091,0.383,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1736518245401,0.383,3263.4,3262.4,0.0075]
["bitfinex","ETHUSD",1736518245402,0.383,3263.4,3262.8,3.09547558]
["bitfinex","ETHUSD",1736518245610,3.06372,3264.1,3263.0,0.8237]
["bitfinex","ETHUSD",1736518245924,3.44675,3264.0,3263.0,0.8237]
["bitfinex","ETHUSD",1736518246131,3.44675,3264.0,3263.1,0.06497976]
["bitfinex","ETHUSD",1736518246696,3.44675,3264.0,3263.1,0.03433746]
["bitfinex","ETHUSD",1736518246891,0.38433357,3263.8,3263.1,0.03433746]
["bitfinex","ETHUSD",1736518247114,0.55,3263.5,3263.1,0.03433746]
["bitfinex","ETHUSD",1736518247425,3.61422,3263.5,3262.6,0.7641]
["bitfinex","ETHUSD",1736518247631,3.06438,3263.3,3263.2,0.03712365]
["bitfinex","ETHUSD",1736518247933,0.55,3263.2,3262.2,0.7722]
["bitfinex","ETHUSD",1736518248229,0.55,3263.2,3261.5,3.06603]
["bitfinex","ETHUSD",1736518248230,3.06515,3262.5,3261.6,0.7722]
["bitfinex","ETHUSD",1736518248393,0.383,3262.4,3262.3,0.04203866]
["bitfinex","ETHUSD",1736518248593,0.383,3262.4,3261.6,3.83809]
["bitfinex","ETHUSD",1736518248792,0.383,3262.4,3261.6,0.7722]
["bitfinex","ETHUSD",1736518249035,0.383,3262.4,3261.7,0.04286091]
["bitfinex","ETHUSD",1736518249223,0.55,3262.3,3261.7,0.04286091]
["bitfinex","ETHUSD",1736518249390,3.61579,3261.8,3261.7,0.04286091]
["bitfinex","ETHUSD",1736518249715,3.06617,3261.4,3260.3,3.06717]
["bitfinex","ETHUSD",1736518249903,3.06617,3261.4,3259.9,3.83971]
["bitfinex","ETHUSD",1736518249904,0.55,3261.6,3260.5,3.06693]
["bitfinex","ETHUSD",1736518250100,0.55,3261.6,3260.6,3.13945206]
["bitfinex","ETHUSD",1736518250436,3.06486,3262.8,3261.0,0.0075]
["bitfinex","ETHUSD",1736518250632,3.06498,3262.7,3261.2,3.06633]
["bitfinex","ETHUSD",1736518250788,0.55,3262.2,3261.5,3.06603]
["bitfinex","ETHUSD",1736518250988,0.0075,3263.1,3261.6,0.0306571]
["bitfinex","ETHUSD",1736518251299,0.0075,3263.1,3261.6,3.95127141]
["bitfinex","ETHUSD",1736518251300,0.81345,3262.9,3261.6,3.95127141]
["bitfinex","ETHUSD",1736518251513,3.06493,3262.8,3261.8,3.06573]
["bitfinex","ETHUSD",1736518251687,3.06495,3262.7,3261.9,0.04531299]
["bitfinex","ETHUSD",1736518251892,3.06495,3262.7,3261.6,3.9056971]
["bitfinex","ETHUSD",1736518252092,0.55,3262.6,3261.7,0.04551387]
["bitfinex","ETHUSD",1736518252294,0.55,3262.4,3261.7,0.04551387]
["bitfinex","ETHUSD",1736518252540,3.61537,3262.3,3261.7,0.04551387]
["bitfinex","ETHUSD",1736518252693,0.55,3262.3,3261.7,0.04551387]
["bitfinex","ETHUSD",1736518252897,0.55,3262.5,3261.2,0.7754]
["bitfinex","ETHUSD",1736518253243,3.06522,3262.4,3261.2,3.84166]
["bitfinex","ETHUSD",1736518253451,0.55,3262.2,3261.2,3.84166]
["bitfinex","ETHUSD",1736518253628,0.361495,3262.6,3261.3,0.07657279]
["bitfinex","ETHUSD",1736518253794,3.06498,3262.7,3261.3,0.07657279]
["bitfinex","ETHUSD",1736518254223,3.06486,3262.8,3261.9,3.06565]
["bitfinex","ETHUSD",1736518254417,3.06486,3262.8,3262.0,0.03065295]
["bitfinex","ETHUSD",1736518254418,0.55,3262.7,3262.0,0.03065295]
["bitfinex","ETHUSD",1736518254609,0.55,3262.7,3262.0,0.07134425]
["bitfinex","ETHUSD",1736518254932,0.383,3262.7,3262.1,3.10603092]
["bitfinex","ETHUSD",1736518255100,0.383,3262.7,3262.2,0.81265004]
["bitfinex","ETHUSD",1736518255439,0.383,3262.7,3262.3,0.04042017]
["bitfinex","ETHUSD",1736518255734,0.383,3262.9,3262.4,3.0652]
["bitfinex","ETHUSD",1736518255959,0.383,3262.9,3262.4,0.04032981]
["bitfinex","ETHUSD",1736518256438,0.383,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1736518256617,0.383,3262.9,3262.5,0.0447105]
["bitfinex","ETHUSD",1736518257000,0.383,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1736518257201,0.383,3262.9,3262.6,0.0446101]
["bitfinex","ETHUSD",1736518257403,0.383,3262.9,3262.5,0.07535893]
["bitfinex","ETHUSD",1736518257630,0.383,3262.9,3262.6,3.1095801]
["bitfinex","ETHUSD",1736518258028,0.55,3263.7,3262.9,3.06475]
["bitfinex","ETHUSD",1736518258200,0.383,3264.3,3263.0,0.03064533]
["bitfinex","ETHUSD",1736518258401,0.383,3264.3,3262.9,0.0075]
["bitfinex","ETHUSD",1736518258600,3.791109,3264.3,3262.9,0.03064062]
["bitfinex","ETHUSD",1736518258823,3.791109,3264.3,3263.3,3.06431]
["bitfinex","ETHUSD",1736518259024,0.727629,3264.3,3263.4,3.06426]
["bitfinex","ETHUSD",1736518259238,3.44637,3264.4,3263.5,0.03063827]
["bitfinex","ETHUSD",1736518259439,3.06337,3264.4,3263.5,0.03063827]
["bitfinex","ETHUSD",1736518260003,0.55,3264.3,3263.5,0.03063827]
["bitfinex","ETHUSD",1736518260202,0.55,3264.3,3263.4,3.06421]
["bitfinex","ETHUSD",1736518260430,0.55,3264.3,3262.7,3.0]
["bitfinex","ETHUSD",1736518260431,0.55,3263.5,3262.5,3.06512]
["bitfinex","ETHUSD",1736518260634,3.06345,3264.3,3262.8,0.8024]
["bitfinex","ETHUSD",1736518260940,3.06353,3264.3,3262.9,0.0075]
["bitfinex","ETHUSD",1736518261155,0.383,3264.5,3263.1,3.0645]
["bitfinex","ETHUSD",1736518261439,0.55,3264.1,3263.1,3.0645]
["bitfinex","ETHUSD",1736518261740,0.55,3264.4,3263.2,0.03064014]
["bitfinex","ETHUSD",1736518262040,0.55,3264.1,3263.1,3.06452]
["bitfinex","ETHUSD",1736518262244,0.911354,3264.1,3263.1,3.06452]
["bitfinex","ETHUSD",1736518262461,3.974984,3264.1,3262.9,0.0075]
["bitfinex","ETHUSD",1736518262673,3.974984,3264.1,3263.1,3.06456]
["bitfinex","ETHUSD",1736518262804,0.55,3263.8,3262.9,0.03064015]
["bitfinex","ETHUSD",1736518263007,0.55,3263.8,3262.9,3.09539015]
["bitfinex","ETHUSD",1736518263311,3.61378,3264.0,3262.9,0.03064015]
["bitfinex","ETHUSD",1736518263514,0.55,3263.8,3262.9,3.03064015]
["bitfinex","ETHUSD",1736518263918,0.55,3263.4,3262.4,3.0652]
["bitfinex","ETHUSD",1736518264224,0.55,3263.2,3262.3,0.7809]
["bitfinex","ETHUSD",1736518264720,0.55,3263.2,3261.9,3.89497]
["bitfinex","ETHUSD",1736518265073,0.55,3262.8,3262.0,3.04461189]
["bitfinex","ETHUSD",1736518265271,0.55,3262.9,3262.1,0.03065199]
["bitfinex","ETHUSD",1736518265577,3.97623,3262.9,3262.1,0.03065199]
["bitfinex","ETHUSD",1736518265721,0.91147,3262.9,3262.0,3.09622198]
["bitfinex","ETHUSD",1736518265920,0.91147,3262.9,3262.0,3.14083387]
["bitfinex","ETHUSD",1736518266122,3.44739,3263.3,3262.3,3.06524]
["bitfinex","ETHUSD",1736518266423,0.383,3263.3,3262.4,0.03064896]
["bitfinex","ETHUSD",1736518266655,0.383,3263.3,3262.3,3.07282]
["bitfinex","ETHUSD",1736518266868,0.383,3263.3,3262.4,0.03064576]
["bitfinex","ETHUSD",1736518267075,0.383,3263.9,3262.7,0.0075]
["bitfinex","ETHUSD",1736518267428,0.383,3263.9,3263.5,3.06416]
["bitfinex","ETHUSD",1736518267600,4.297,3265.0,3263.5,0.0075]
["bitfinex","ETHUSD",1736518267900,4.90889634,3265.0,3263.6,0.03063821]
["bitfinex","ETHUSD",1736518268106,4.90889634,3265.0,3264.2,3.06352]
["bitfinex","ETHUSD",1736518268405,4.90889634,3265.0,3264.3,0.03063069]
["bitfinex","ETHUSD",1736518268755,4.90889634,3265.0,3264.3,0.84853069]
["bitfinex","ETHUSD",1736518269108,4.297,3265.0,3264.3,0.84853069]
["bitfinex","ETHUSD",1736518269325,0.1677341,3265.4,3264.4,0.0075]
["bitfinex","ETHUSD",1736518269456,0.1677341,3265.4,3264.6,0.015]
["bitfinex","ETHUSD",1736518269652,0.1677341,3265.4,3265.0,3.0]
["bitfinex","ETHUSD",1736518269931,0.1677341,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1736518270070,0.1677341,3265.4,3264.5,0.8179]
["bitfinex","ETHUSD",1736518270278,3.06261,3265.2,3264.1,3.06357]
["bitfinex","ETHUSD",1736518270606,0.55,3265.0,3263.8,3.06383]
["bitfinex","ETHUSD",1736518270756,0.55,3265.0,3263.6,3.89669]
["bitfinex","ETHUSD",1736518270960,0.306261,3265.1,3263.6,3.89669]
["bitfinex","ETHUSD",1736518270961,0.55,3264.6,3263.6,3.89669]
["bitfinex","ETHUSD",1736518271255,0.0075,3264.7,3262.5,3.06513]
["bitfinex","ETHUSD",1736518271424,0.306307,3264.6,3262.9,3.06466]
["bitfinex","ETHUSD",1736518271602,3.06358,3264.2,3263.0,3.06463]
["bitfinex","ETHUSD",1736518271802,0.55,3264.0,3263.1,6.09516206]
["bitfinex","ETHUSD",1736518272122,0.55,3264.0,3263.1,6.06452]
["bitfinex","ETHUSD",1736518272277,0.55,3264.0,3262.4,0.7852]
["bitfinex","ETHUSD",1736518272484,0.55,3264.0,3262.5,0.0075]
["bitfinex","ETHUSD",1736518272708,0.55,3263.7,3262.8,3.06484]
["bitfinex","ETHUSD",1736518272882,0.911392,3263.7,3262.5,0.0075]
["bitfinex","ETHUSD",1736518273085,0.911392,3263.7,3262.4,0.7852]
["bitfinex","ETHUSD",1736518273086,0.911392,3263.7,3262.4,3.85033]
["bitfinex","ETHUSD",1736518273303,3.06449,3263.2,3262.1,3.06549]
["bitfinex","ETHUSD",1736518273507,0.55,3263.0,3262.1,3.06542]
["bitfinex","ETHUSD",1736518273771,0.5575,3263.7,3262.2,3.09604033]
["bitfinex","ETHUSD",1736518273994,0.55,3263.3,3262.4,3.06514]
["bitfinex","ETHUSD",1736518274192,0.0075,3263.7,3262.2,3.09604033]
["bitfinex","ETHUSD",1736518274390,0.0075,3263.7,3262.2,0.03065033]
["bitfinex","ETHUSD",1736518274391,0.55,3263.1,3262.2,0.03065033]
["bitfinex","ETHUSD",1736518274593,0.911456,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1736518274806,3.976046,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1736518275316,0.911456,3263.1,3262.2,6.09604031]
["bitfinex","ETHUSD",1736518275495,0.911456,3263.1,3262.0,0.8097]
["bitfinex","ETHUSD",1736518275801,0.361456,3263.1,3262.1,0.0306499]
["bitfinex","ETHUSD",1736518276016,3.06469,3263.0,3262.0,3.87528]
["bitfinex","ETHUSD",1736518276163,0.55,3262.8,3262.0,0.8097]
["bitfinex","ETHUSD",1736518276371,0.55,3262.8,3262.1,0.03065143]
["bitfinex","ETHUSD",1736518276682,0.382,3262.9,3262.1,0.03065143]
["bitfinex","ETHUSD",1736518276869,0.382,3262.9,3262.3,3.06524]
["bitfinex","ETHUSD",1736518277067,0.382,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1736518277403,0.382,3262.9,3262.5,3.06509]
["bitfinex","ETHUSD",1736518277605,0.382,3262.9,3262.3,3.06528]
["bitfinex","ETHUSD",1736518277823,0.62166558,3264.2,3262.4,0.03064679]
["bitfinex","ETHUSD",1736518277982,0.382,3263.8,3262.0,3.87528]
["bitfinex","ETHUSD",1736518278181,0.55,3263.1,3262.0,0.8097]
["bitfinex","ETHUSD",1736518278491,0.0075,3263.5,3262.0,0.8097]
["bitfinex","ETHUSD",1736518278703,0.55,3263.0,3262.1,3.09607132]
["bitfinex","ETHUSD",1736518278934,3.06425,3263.5,3262.1,0.03065132]
["bitfinex","ETHUSD",1736518279211,3.06413,3263.6,3262.3,3.06532]
["bitfinex","ETHUSD",1736518279366,0.382,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1736518279679,0.55,3263.3,3262.4,3.06513]
["bitfinex","ETHUSD",1736518280068,0.55,3263.2,3261.9,6.06562]
["bitfinex","ETHUSD",1736518280696,0.55,3263.5,3262.4,3.06519]
["bitfinex","ETHUSD",1736518280893,0.55,3263.5,3262.1,0.0075]
["bitfinex","ETHUSD",1736518281064,3.61504,3262.6,3262.5,0.04466216]
["bitfinex","ETHUSD",1736518281272,0.55,3262.5,3261.6,0.8328]
["bitfinex","ETHUSD",1736518281480,0.55,3262.5,3261.7,3.0]
["bitfinex","ETHUSD",1736518281704,0.382,3262.4,3261.7,3.07612072]
["bitfinex","ETHUSD",1736518281900,0.382,3262.4,3261.7,3.14198072]
["bitfinex","ETHUSD",1736518282100,0.382,3262.4,3261.7,0.07612072]
["bitfinex","ETHUSD",1736518282721,0.55,3262.3,3261.7,0.04546553]
["bitfinex","ETHUSD",1736518283215,0.55,3262.3,3261.8,0.04536509]
["bitfinex","ETHUSD",1736518283714,0.382,3262.4,3261.5,0.03065827]
["bitfinex","ETHUSD",1736518284014,0.382,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1736518284184,0.382,3262.4,3261.6,3.04556598]
["bitfinex","ETHUSD",1736518284379,0.382,3262.4,3261.9,0.04526465]
["bitfinex","ETHUSD",1736518284579,0.382,3262.4,3261.6,3.06588]
["bitfinex","ETHUSD",1736518284804,0.382,3262.4,3262.0,0.04516422]
["bitfinex","ETHUSD",1736518284805,0.55,3262.3,3262.0,0.04516422]
["bitfinex","ETHUSD",1736518285003,0.949717,3262.3,3261.5,3.0]
["bitfinex","ETHUSD",1736518285174,0.55,3262.3,3262.1,0.0450638]
["bitfinex","ETHUSD",1736518285379,0.55,3262.3,3261.5,3.09669682]
["bitfinex","ETHUSD",1736518285581,0.55,3262.3,3262.2,0.04496338]
["bitfinex","ETHUSD",1736518285781,0.55,3262.3,3261.4,3.0]
["bitfinex","ETHUSD",1736518285990,3.61532,3262.3,3262.2,0.04496338]
["bitfinex","ETHUSD",1736518286193,0.55,3261.8,3261.0,3.06646]
["bitfinex","ETHUSD",1736518286409,0.55,3262.2,3261.0,3.09712146]
["bitfinex","ETHUSD",1736518286599,0.5575,3262.3,3261.1,0.04193397]
["bitfinex","ETHUSD",1736518286794,0.55,3262.0,3261.2,3.06634]
["bitfinex","ETHUSD",1736518287034,0.55,3262.0,3261.2,0.04184354]
["bitfinex","ETHUSD",1736518287329,0.382,3262.1,3261.5,3.06598]
["bitfinex","ETHUSD",1736518287546,0.382,3262.1,3261.6,3.0]
["bitfinex","ETHUSD",1736518287694,0.382,3262.1,3261.6,3.10743187]
["bitfinex","ETHUSD",1736518287894,0.382,3262.1,3261.6,0.04148187]
["bitfinex","ETHUSD",1736518288392,0.382,3262.1,3261.6,3.10742187]
["bitfinex","ETHUSD",1736518288728,0.382,3262.3,3261.6,3.10742187]
["bitfinex","ETHUSD",1736518288895,0.382,3262.3,3261.6,3.90952187]
["bitfinex","ETHUSD",1736518289095,0.62817418,3263.0,3261.6,0.84358187]
["bitfinex","ETHUSD",1736518289311,0.382,3262.9,3262.0,3.06556]
["bitfinex","ETHUSD",1736518289541,1.026664,3262.9,3261.7,0.03065683]
["bitfinex","ETHUSD",1736518289751,3.06523,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1736518289893,3.06523,3262.4,3261.4,3.06612]
["bitfinex","ETHUSD",1736518289894,3.44683,3262.9,3261.8,3.06577]
["bitfinex","ETHUSD",1736518290115,0.382,3262.9,3261.8,3.06577]
["bitfinex","ETHUSD",1736518291853,0.55,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1736518292056,0.55,3262.3,3262.0,0.0411576]
["bitfinex","ETHUSD",1736518292255,0.55,3262.3,3261.3,0.7768]
["bitfinex","ETHUSD",1736518292452,0.55,3262.3,3262.1,0.04160812]
["bitfinex","ETHUSD",1736518292639,0.911525,3262.3,3261.3,0.7768]
["bitfinex","ETHUSD",1736518292845,0.55,3262.4,3262.2,0.04151774]
["bitfinex","ETHUSD",1736518293151,0.743499,3262.6,3261.3,3.7768]
["bitfinex","ETHUSD",1736518293152,0.361499,3262.6,3261.3,3.7768]
["bitfinex","ETHUSD",1736518293457,0.382,3262.6,3261.8,3.06575]
["bitfinex","ETHUSD",1736518293873,0.382,3262.6,3261.9,0.04184485]
["bitfinex","ETHUSD",1736518294169,0.382,3262.5,3261.9,0.04184485]
["bitfinex","ETHUSD",1736518294479,0.55,3262.3,3261.9,0.04184485]
["bitfinex","ETHUSD",1736518294769,0.382,3262.5,3261.6,0.03065624]
["bitfinex","ETHUSD",1736518295089,0.55,3262.4,3262.0,0.04175447]
["bitfinex","ETHUSD",1736518295274,0.55,3262.2,3261.5,3.06602]
["bitfinex","ETHUSD",1736518295494,0.55,3262.2,3262.1,0.04166409]
["bitfinex","ETHUSD",1736518295792,0.55,3262.2,3261.5,3.06602]
["bitfinex","ETHUSD",1736518295993,0.55,3262.2,3261.3,0.7768]
["bitfinex","ETHUSD",1736518296286,0.55,3262.2,3261.4,0.03066038]
["bitfinex","ETHUSD",1736518296495,0.55,3262.2,3261.3,0.7768]
["bitfinex","ETHUSD",1736518296790,0.382,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1736518296968,0.382,3262.5,3261.4,0.04234041]
["bitfinex","ETHUSD",1736518297267,0.382,3262.5,3261.8,3.10774878]
["bitfinex","ETHUSD",1736518297432,0.55,3262.4,3261.5,3.06598]
["bitfinex","ETHUSD",1736518297640,0.55,3262.4,3261.9,0.04188839]
["bitfinex","ETHUSD",1736518297833,0.55,3262.4,3261.3,0.7768]
["bitfinex","ETHUSD",1736518298029,0.55,3262.4,3262.0,0.041798]
["bitfinex","ETHUSD",1736518298233,0.55,3262.4,3261.3,0.7768]
["bitfinex","ETHUSD",1736518298434,0.0075,3262.1,3260.9,0.7817]
["bitfinex","ETHUSD",1736518298805,0.55,3261.5,3260.3,0.7817]
["bitfinex","ETHUSD",1736518299094,3.47011174,3261.9,3261.0,0.04515345]
["bitfinex","ETHUSD",1736518299095,3.06639,3261.2,3261.0,0.04515345]
["bitfinex","ETHUSD",1736518299238,0.55,3261.0,3260.3,0.7817]
["bitfinex","ETHUSD",1736518299438,0.381,3261.1,3260.3,0.7817]
["bitfinex","ETHUSD",1736518299764,0.381,3261.1,3260.3,3.84881]
["bitfinex","ETHUSD",1736518300111,3.015,3261.8,3260.3,3.84881]
["bitfinex","ETHUSD",1736518300112,0.381,3262.0,3260.5,0.0075]
["bitfinex","ETHUSD",1736518300278,0.381,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1736518300574,0.381,3262.0,3261.5,0.03065774]
["bitfinex","ETHUSD",1736518300731,0.381,3262.4,3261.5,0.03065774]
["bitfinex","ETHUSD",1736518300932,0.62573872,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1736518301253,0.381,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1736518301665,0.381,3262.6,3261.8,3.06576]
["bitfinex","ETHUSD",1736518301873,0.55,3262.5,3261.9,0.03065356]
["bitfinex","ETHUSD",1736518302684,0.55,3261.7,3260.6,3.82153]
["bitfinex","ETHUSD",1736518302888,0.55,3261.5,3260.8,3.0]
["bitfinex","ETHUSD",1736518303047,0.55,3261.5,3260.6,0.7547]
["bitfinex","ETHUSD",1736518303245,0.55,3261.5,3260.6,3.7547]
["bitfinex","ETHUSD",1736518303483,0.55,3261.9,3260.6,0.7547]
["bitfinex","ETHUSD",1736518303788,0.55,3261.4,3260.6,0.7547]
["bitfinex","ETHUSD",1736518303993,0.381,3261.3,3260.6,0.78536607]
["bitfinex","ETHUSD",1736518304165,0.381,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1736518305575,0.381,3261.3,3260.8,0.03066434]
["bitfinex","ETHUSD",1736518305889,0.381,3261.3,3260.8,3.09738434]
["bitfinex","ETHUSD",1736518306090,0.381,3261.3,3260.8,0.03066434]
["bitfinex","ETHUSD",1736518306265,0.381,3261.3,3261.1,3.06643]
["bitfinex","ETHUSD",1736518306460,0.381,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1736518306784,0.381,3261.3,3260.6,0.7547]
["bitfinex","ETHUSD",1736518306984,0.381,3261.3,3261.1,3.0]
["bitfinex","ETHUSD",1736518307955,0.381,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1736518308149,0.381,3262.1,3261.6,3.06593]
["bitfinex","ETHUSD",1736518308551,0.381,3262.1,3261.5,0.03065685]
["bitfinex","ETHUSD",1736518308757,0.381,3262.1,3261.5,3.09669685]
["bitfinex","ETHUSD",1736518308966,0.381,3262.1,3261.4,0.7749]
["bitfinex","ETHUSD",1736518309192,0.55,3261.9,3261.1,3.06643]
["bitfinex","ETHUSD",1736518309595,0.55,3262.0,3261.1,3.06643]
["bitfinex","ETHUSD",1736518309799,0.55,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1736518310602,0.55,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1736518311163,0.55,3261.8,3261.1,0.03066055]
["bitfinex","ETHUSD",1736518311500,0.55,3261.6,3260.3,0.7539]
["bitfinex","ETHUSD",1736518311669,3.0659,3261.7,3260.6,3.06683]
["bitfinex","ETHUSD",1736518312069,3.0659,3261.7,3260.8,3.0]
["bitfinex","ETHUSD",1736518312070,3.34375003,3261.7,3260.8,3.0]
["bitfinex","ETHUSD",1736518312289,0.334375,3261.6,3260.8,3.0]
["bitfinex","ETHUSD",1736518312502,0.334375,3261.6,3260.8,3.04459483]
["bitfinex","ETHUSD",1736518312503,0.55,3261.5,3260.8,3.04459483]
["bitfinex","ETHUSD",1736518314103,0.334375,3261.6,3260.8,0.04459483]
["bitfinex","ETHUSD",1736518314276,4.01143382,3262.9,3261.0,0.0075]
["bitfinex","ETHUSD",1736518314465,3.06521,3262.5,3261.5,3.06603]
["bitfinex","ETHUSD",1736518314870,0.27784901,3262.4,3261.5,3.06603]
["bitfinex","ETHUSD",1736518315069,0.381,3262.3,3261.6,3.0659]
["bitfinex","ETHUSD",1736518315410,0.381,3262.3,3261.6,3.06595]
["bitfinex","ETHUSD",1736518316104,0.55,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1736518316308,0.55,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1736518316710,0.55,3262.2,3261.4,3.06615]
["bitfinex","ETHUSD",1736518317572,0.55,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1736518318318,0.55,3262.2,3261.5,3.06605]
["bitfinex","ETHUSD",1736518318816,0.55,3262.2,3261.2,0.03065874]
["bitfinex","ETHUSD",1736518319003,0.55,3262.2,3261.3,3.06621]
["bitfinex","ETHUSD",1736518319401,0.55,3262.2,3261.1,0.822]
["bitfinex","ETHUSD",1736518319603,0.55,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1736518320613,0.949633,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1736518322803,0.55,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1736518323004,0.55,3262.2,3261.2,0.03065873]
["bitfinex","ETHUSD",1736518323313,3.47072257,3262.8,3261.6,3.7668]
["bitfinex","ETHUSD",1736518323314,0.381,3262.8,3261.6,3.7668]
["bitfinex","ETHUSD",1736518323623,0.381,3262.8,3262.4,3.06522]
["bitfinex","ETHUSD",1736518323932,0.381,3262.8,3262.0,3.0075]
["bitfinex","ETHUSD",1736518324130,0.381,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1736518324332,0.381,3262.8,3261.6,3.8252]
["bitfinex","ETHUSD",1736518324333,0.55,3262.7,3261.6,3.8252]
["bitfinex","ETHUSD",1736518324537,0.55,3262.7,3261.6,3.82523]
["bitfinex","ETHUSD",1736518324843,0.381,3262.8,3261.8,3.0]
["bitfinex","ETHUSD",1736518324844,0.55,3262.5,3261.8,3.0]
["bitfinex","ETHUSD",1736518325161,0.55,3262.4,3261.5,3.06603]
["bitfinex","ETHUSD",1736518325435,0.55,3262.4,3261.6,3.09656665]
["bitfinex","ETHUSD",1736518325635,0.55,3262.4,3261.6,0.03065665]
["bitfinex","ETHUSD",1736518325796,0.27759098,3262.6,3261.8,3.06575]
["bitfinex","ETHUSD",1736518326131,0.27759098,3262.6,3262.3,3.06524]
["bitfinex","ETHUSD",1736518326331,0.27759098,3262.6,3262.4,0.03065072]
["bitfinex","ETHUSD",1736518326532,0.27759098,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736518326831,0.381,3262.8,3262.0,3.8221]
["bitfinex","ETHUSD",1736518326832,0.381,3262.8,3262.0,3.8146]
["bitfinex","ETHUSD",1736518327034,8.02,3262.8,3262.4,3.0]
["bitfinex","ETHUSD",1736518327219,8.02,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1736518327426,8.02,3262.8,3262.1,0.03065053]
["bitfinex","ETHUSD",1736518327732,8.02,3262.8,3262.2,3.0075]
["bitfinex","ETHUSD",1736518328107,8.02,3262.8,3262.2,3.06539]
["bitfinex","ETHUSD",1736518328434,8.02,3262.8,3262.5,3.06509]
["bitfinex","ETHUSD",1736518328606,7.639,3262.8,3262.5,3.06509]
["bitfinex","ETHUSD",1736518329751,7.639,3262.8,3262.3,0.03064903]
["bitfinex","ETHUSD",1736518329957,7.639,3262.8,3262.0,3.88018]
["bitfinex","ETHUSD",1736518330098,7.639,3262.8,3262.0,0.8146]
["bitfinex","ETHUSD",1736518330297,7.639,3262.8,3262.5,3.06513]
["bitfinex","ETHUSD",1736518330540,7.639,3262.8,3262.2,0.03064895]
["bitfinex","ETHUSD",1736518330745,7.639,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1736518330920,7.639,3262.8,3262.7,6.06494]
["bitfinex","ETHUSD",1736518331139,7.639,3262.8,3262.7,6.82604]
["bitfinex","ETHUSD",1736518331507,7.639,3262.8,3262.7,6.84104]
["bitfinex","ETHUSD",1736518331508,1e-05,3262.8,3262.7,6.84104]
["bitfinex","ETHUSD",1736518333083,4.675,3264.3,3264.0,3.06364]
["bitfinex","ETHUSD",1736518333389,0.379,3264.6,3263.8,0.03063365]
["bitfinex","ETHUSD",1736518333693,0.6108159,3264.9,3263.9,3.0075]
["bitfinex","ETHUSD",1736518333842,0.1677341,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1736518334042,0.1677341,3265.4,3264.8,0.03062629]
["bitfinex","ETHUSD",1736518334488,0.1677341,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1736518334648,0.1677341,3265.4,3265.3,6.0625]
["bitfinex","ETHUSD",1736518335581,0.1677341,3265.4,3265.3,3.0]
["bitfinex","ETHUSD",1736518335793,0.1677341,3265.4,3264.5,0.7589]
["bitfinex","ETHUSD",1736518336086,0.55,3265.3,3264.5,3.82215]
["bitfinex","ETHUSD",1736518336290,0.55,3265.3,3264.6,3.10125741]
["bitfinex","ETHUSD",1736518336597,0.55,3265.3,3264.5,3.0]
["bitfinex","ETHUSD",1736518336797,0.55,3265.3,3264.1,0.8244]
["bitfinex","ETHUSD",1736518337001,3.61251,3265.3,3264.2,0.0306316]
["bitfinex","ETHUSD",1736518337201,0.55,3265.1,3264.5,3.06318]
["bitfinex","ETHUSD",1736518337396,0.55,3265.1,3264.6,0.03062781]
["bitfinex","ETHUSD",1736518337715,0.55,3265.3,3264.6,0.03016501]
["bitfinex","ETHUSD",1736518337916,0.55,3265.3,3264.2,3.0]
["bitfinex","ETHUSD",1736518338232,0.1677341,3265.4,3264.3,3.06341]
["bitfinex","ETHUSD",1736518338530,0.55,3265.3,3264.4,3.09390851]
["bitfinex","ETHUSD",1736518338732,0.1677341,3265.4,3264.7,3.0]
["bitfinex","ETHUSD",1736518338915,0.1677341,3265.4,3264.4,3.0]
["bitfinex","ETHUSD",1736518339104,0.1677341,3265.4,3264.1,0.8244]
["bitfinex","ETHUSD",1736518339105,0.55,3265.3,3264.2,0.0075]
["bitfinex","ETHUSD",1736518339317,0.55,3265.3,3264.1,0.8244]
["bitfinex","ETHUSD",1736518339622,0.55,3264.8,3263.8,0.0075]
["bitfinex","ETHUSD",1736518339824,3.974304,3264.8,3263.7,0.8185]
["bitfinex","ETHUSD",1736518340056,0.911294,3264.8,3263.3,0.8185]
["bitfinex","ETHUSD",1736518340343,0.55,3264.9,3263.8,3.06388]
["bitfinex","ETHUSD",1736518340625,0.55,3265.2,3263.4,0.0075]
["bitfinex","ETHUSD",1736518340626,0.55,3264.5,3263.4,0.0075]
["bitfinex","ETHUSD",1736518340788,0.55,3264.3,3263.3,0.8185]
["bitfinex","ETHUSD",1736518340991,0.55,3264.3,3263.4,3.0642]
["bitfinex","ETHUSD",1736518341223,0.55,3264.3,3263.3,0.8185]
["bitfinex","ETHUSD",1736518341224,3.06363,3264.1,3263.3,0.8185]
["bitfinex","ETHUSD",1736518341428,0.306363,3264.0,3262.8,3.82472]
["bitfinex","ETHUSD",1736518341652,3.06417,3263.6,3262.4,3.8562]
["bitfinex","ETHUSD",1736518341855,0.55,3263.9,3262.6,3.06502]
["bitfinex","ETHUSD",1736518342051,0.55,3263.6,3262.7,0.03064515]
["bitfinex","ETHUSD",1736518342259,0.55,3263.6,3262.7,3.0]
["bitfinex","ETHUSD",1736518342549,0.55,3263.6,3262.6,3.06498]
["bitfinex","ETHUSD",1736518342811,0.015,3264.2,3262.5,0.0075]
["bitfinex","ETHUSD",1736518343087,0.55,3263.6,3262.6,3.06499]
["bitfinex","ETHUSD",1736518343268,0.62204743,3264.2,3262.8,0.0075]
["bitfinex","ETHUSD",1736518343469,3.06345,3264.3,3263.2,3.06438]
["bitfinex","ETHUSD",1736518343673,3.06383,3263.9,3262.9,3.06466]
["bitfinex","ETHUSD",1736518343849,3.61399,3263.8,3262.4,3.85615]
["bitfinex","ETHUSD",1736518344049,3.61399,3263.8,3261.4,3.06608]
["bitfinex","ETHUSD",1736518344050,0.55,3263.8,3262.2,3.06539]
["bitfinex","ETHUSD",1736518344350,0.55,3263.3,3262.3,0.03064733]
["bitfinex","ETHUSD",1736518344530,3.06396,3263.8,3262.4,3.0652]
["bitfinex","ETHUSD",1736518344531,0.379,3263.2,3262.4,3.0652]
["bitfinex","ETHUSD",1736518344736,0.379,3263.2,3262.8,3.0]
["bitfinex","ETHUSD",1736518344936,0.379,3263.2,3262.2,3.0]
["bitfinex","ETHUSD",1736518345131,0.55,3263.1,3262.3,3.06528]
["bitfinex","ETHUSD",1736518345470,0.55,3263.1,3262.4,0.03064743]
["bitfinex","ETHUSD",1736518345773,0.379,3263.2,3262.4,3.0]
["bitfinex","ETHUSD",1736518345930,0.55,3263.1,3262.4,3.06517]
["bitfinex","ETHUSD",1736518346128,0.55,3263.1,3262.5,0.0306473]
["bitfinex","ETHUSD",1736518346355,0.55,3263.1,3262.2,3.06541]
["bitfinex","ETHUSD",1736518346561,0.55,3263.1,3262.3,3.0]
["bitfinex","ETHUSD",1736518347372,0.55,3263.1,3262.0,0.8147]
["bitfinex","ETHUSD",1736518347373,0.55,3263.1,3262.4,0.03064899]
["bitfinex","ETHUSD",1736518347573,0.55,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1736518348280,0.379,3263.2,3262.7,3.06486]
["bitfinex","ETHUSD",1736518348472,0.379,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1736518348780,0.379,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1736518348980,0.379,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1736518349141,0.379,3263.2,3262.6,0.03064579]
["bitfinex","ETHUSD",1736518349336,0.379,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1736518350183,0.379,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1736518350395,3.06385,3263.9,3262.8,3.06484]
["bitfinex","ETHUSD",1736518350543,0.379,3263.9,3263.2,3.06446]
["bitfinex","ETHUSD",1736518350745,0.379,3263.9,3263.3,0.03064073]
["bitfinex","ETHUSD",1736518350969,0.379,3263.9,3263.2,3.06446]
["bitfinex","ETHUSD",1736518351170,0.379,3263.9,3263.0,3.06463]
["bitfinex","ETHUSD",1736518351370,0.55,3263.8,3263.0,0.03064053]
["bitfinex","ETHUSD",1736518351846,0.379,3263.9,3263.1,3.0075]
["bitfinex","ETHUSD",1736518352146,3.61392,3263.8,3262.7,3.06486]
["bitfinex","ETHUSD",1736518352345,3.61418,3263.6,3262.6,3.06495]
["bitfinex","ETHUSD",1736518352581,0.55,3263.4,3262.7,3.0]
["bitfinex","ETHUSD",1736518352990,3.61412,3263.6,3262.7,3.0]
["bitfinex","ETHUSD",1736518353489,0.55,3263.6,3262.7,3.06492]
["bitfinex","ETHUSD",1736518353682,0.55,3263.3,3262.2,0.0075]
["bitfinex","ETHUSD",1736518353858,0.565,3263.5,3261.6,0.7825]
["bitfinex","ETHUSD",1736518354063,0.55,3263.1,3262.2,3.06541]
["bitfinex","ETHUSD",1736518354269,0.55,3263.1,3261.7,3.06588]
["bitfinex","ETHUSD",1736518354270,0.55,3263.1,3262.3,6.06529]
["bitfinex","ETHUSD",1736518354865,3.06404,3263.7,3262.7,3.06493]
["bitfinex","ETHUSD",1736518355070,3.06404,3263.7,3262.8,3.06484]
["bitfinex","ETHUSD",1736518355305,6.06354,3264.2,3262.9,0.03064503]
["bitfinex","ETHUSD",1736518355595,6.53180811,3264.0,3262.6,3.06502]
["bitfinex","ETHUSD",1736518355753,0.55,3263.5,3262.6,3.06502]
["bitfinex","ETHUSD",1736518356071,0.55,3263.2,3262.2,3.06533]
["bitfinex","ETHUSD",1736518356396,0.5575,3263.5,3262.2,3.06533]
["bitfinex","ETHUSD",1736518356604,0.55,3263.1,3262.2,3.06533]
["bitfinex","ETHUSD",1736518356965,0.55,3263.1,3262.3,0.0306501]
["bitfinex","ETHUSD",1736518357189,3.06429,3263.4,3262.3,0.0306501]
["bitfinex","ETHUSD",1736518357388,3.06417,3263.6,3262.5,3.06505]
["bitfinex","ETHUSD",1736518357670,0.55,3263.5,3262.6,3.06503]
["bitfinex","ETHUSD",1736518357898,0.55,3263.1,3262.3,3.0]
["bitfinex","ETHUSD",1736518358104,0.55,3263.1,3262.0,0.0075]
["bitfinex","ETHUSD",1736518358330,0.55,3263.5,3262.3,3.06531]
["bitfinex","ETHUSD",1736518358468,0.41414308,3263.7,3262.4,0.03064788]
["bitfinex","ETHUSD",1736518358813,3.47819308,3263.7,3262.4,0.03064455]
["bitfinex","ETHUSD",1736518358994,1.07140883,3263.6,3262.2,3.06537]
["bitfinex","ETHUSD",1736518359193,0.65448144,3263.6,3262.9,3.06467]
["bitfinex","ETHUSD",1736518359504,0.65448144,3263.6,3261.9,3.8089]
["bitfinex","ETHUSD",1736518359808,3.61423,3263.5,3262.5,3.0651]
["bitfinex","ETHUSD",1736518360118,3.61423,3263.5,3262.1,3.06547]
["bitfinex","ETHUSD",1736518360119,0.55,3263.5,3262.6,3.06495]
["bitfinex","ETHUSD",1736518360329,0.55,3263.5,3262.6,3.03064738]
["bitfinex","ETHUSD",1736518360496,0.55,3263.5,3262.8,3.06477]
["bitfinex","ETHUSD",1736518361107,0.55,3263.5,3262.6,3.06498]
["bitfinex","ETHUSD",1736518361311,0.949201,3263.5,3262.6,3.06498]
["bitfinex","ETHUSD",1736518361524,0.55,3263.5,3262.5,3.0075]
["bitfinex","ETHUSD",1736518361710,0.55,3263.5,3262.8,3.0]
["bitfinex","ETHUSD",1736518361872,0.55,3263.6,3262.8,3.0]
["bitfinex","ETHUSD",1736518362067,0.55,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1736518362412,0.55,3263.2,3262.2,3.06533]
["bitfinex","ETHUSD",1736518362589,0.55,3263.4,3262.3,0.03064888]
["bitfinex","ETHUSD",1736518362785,0.55,3263.4,3262.6,3.06495]
["bitfinex","ETHUSD",1736518365018,0.378,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1736518365821,3.46801811,3264.8,3263.3,0.0075]
["bitfinex","ETHUSD",1736518366115,4.0344728,3264.7,3263.7,3.06391]
["bitfinex","ETHUSD",1736518366318,4.296,3264.9,3263.9,3.0075]
["bitfinex","ETHUSD",1736518366613,0.27703309,3264.7,3264.2,3.0]
["bitfinex","ETHUSD",1736518367017,0.27703309,3264.7,3263.1,3.7861]
["bitfinex","ETHUSD",1736518367180,0.55,3264.6,3263.2,0.0075]
["bitfinex","ETHUSD",1736518367380,0.55,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1736518367381,0.378,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1736518367605,0.378,3264.6,3263.8,3.0075]
["bitfinex","ETHUSD",1736518367606,0.378,3264.6,3264.2,3.06345]
["bitfinex","ETHUSD",1736518367817,0.378,3264.6,3263.9,0.03063282]
["bitfinex","ETHUSD",1736518367818,0.378,3264.6,3264.0,0.0075]
["bitfinex","ETHUSD",1736518368019,0.378,3264.6,3264.1,0.0075]
["bitfinex","ETHUSD",1736518368321,4.674,3264.9,3264.4,3.0633]
["bitfinex","ETHUSD",1736518368523,4.674,3264.9,3264.5,3.06322]
["bitfinex","ETHUSD",1736518368681,0.61094332,3265.5,3264.6,3.06314]
["bitfinex","ETHUSD",1736518369017,8.43129,3266.6,3264.3,0.0075]
["bitfinex","ETHUSD",1736518369018,3.46801811,3266.3,3264.3,0.0075]
["bitfinex","ETHUSD",1736518369255,0.378,3265.5,3264.3,0.015]
["bitfinex","ETHUSD",1736518369411,0.378,3265.5,3265.0,3.06274]
["bitfinex","ETHUSD",1736518369756,0.378,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1736518369956,0.378,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1736518370112,0.378,3265.9,3265.3,6.0931231]
["bitfinex","ETHUSD",1736518370307,0.378,3265.9,3265.3,6.0625]
["bitfinex","ETHUSD",1736518372027,0.378,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1736518372225,0.7177341,3265.4,3264.5,0.8044]
["bitfinex","ETHUSD",1736518372441,0.7177341,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1736518372956,0.7177341,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1736518373158,0.7177341,3265.4,3264.8,3.06294]
["bitfinex","ETHUSD",1736518373460,0.1677341,3265.4,3265.3,3.0]
["bitfinex","ETHUSD",1736518373950,0.1677341,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1736518375260,0.1677341,3265.4,3265.3,6.0625]
["bitfinex","ETHUSD",1736518375411,0.1677341,3265.4,3265.3,6.07]
["bitfinex","ETHUSD",1736518375744,0.625,3266.5,3265.9,3.0619]
["bitfinex","ETHUSD",1736518376113,0.625,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1736518376314,0.625,3266.5,3266.1,3.0923545]
["bitfinex","ETHUSD",1736518376514,0.625,3266.5,3266.2,0.03061448]
["bitfinex","ETHUSD",1736518376741,4.24889,3266.5,3265.3,3.06247]
["bitfinex","ETHUSD",1736518376926,4.24889,3266.5,3265.1,3.06265]
["bitfinex","ETHUSD",1736518376927,0.55,3266.1,3265.1,3.06265]
["bitfinex","ETHUSD",1736518377224,1.1875,3266.5,3265.0,0.8233]
["bitfinex","ETHUSD",1736518377430,1.1875,3266.5,3265.1,3.0626]
["bitfinex","ETHUSD",1736518377656,3.06158,3266.3,3265.2,3.06257]
["bitfinex","ETHUSD",1736518377879,0.306158,3266.2,3265.2,3.06257]
["bitfinex","ETHUSD",1736518378077,0.55,3266.4,3265.0,0.8233]
["bitfinex","ETHUSD",1736518378385,0.55,3266.1,3265.1,3.06266]
["bitfinex","ETHUSD",1736518378525,0.55,3265.8,3264.4,3.68710008]
["bitfinex","ETHUSD",1736518378721,3.06233,3265.5,3264.7,3.0]
["bitfinex","ETHUSD",1736518378978,3.0624,3265.5,3264.4,3.06331]
["bitfinex","ETHUSD",1736518379258,3.36874,3265.4,3264.4,3.06331]
["bitfinex","ETHUSD",1736518379438,0.55,3265.3,3264.5,3.09384823]
["bitfinex","ETHUSD",1736518379847,0.55,3265.3,3264.5,3.06322]
["bitfinex","ETHUSD",1736518380246,3.61224,3265.6,3264.2,3.0]
["bitfinex","ETHUSD",1736518380470,0.55,3265.6,3264.8,3.0]
["bitfinex","ETHUSD",1736518380628,3.61222,3265.6,3264.8,3.0]
["bitfinex","ETHUSD",1736518380824,0.55,3265.4,3264.1,1.39958948]
["bitfinex","ETHUSD",1736518381022,3.61245,3265.4,3264.4,3.06334]
["bitfinex","ETHUSD",1736518381263,0.55,3265.4,3264.2,3.071]
["bitfinex","ETHUSD",1736518381547,0.55,3265.1,3264.1,3.8385]
["bitfinex","ETHUSD",1736518381736,3.06295,3264.9,3263.8,3.06387]
["bitfinex","ETHUSD",1736518381943,3.0631,3264.7,3263.7,0.60089179]
["bitfinex","ETHUSD",1736518382164,0.55,3264.6,3263.7,0.60089179]
["bitfinex","ETHUSD",1736518382461,0.306295,3264.8,3264.0,3.0]
["bitfinex","ETHUSD",1736518382765,3.06172,3266.2,3264.0,3.0]
["bitfinex","ETHUSD",1736518382766,3.06213,3265.7,3264.6,3.06308]
["bitfinex","ETHUSD",1736518382926,0.306213,3265.6,3264.8,3.0]
["bitfinex","ETHUSD",1736518383274,0.377,3265.6,3264.9,0.03062561]
["bitfinex","ETHUSD",1736518383475,0.377,3265.6,3265.1,173.6073]
["bitfinex","ETHUSD",1736518383948,0.55,3265.5,3265.1,173.6073]
["bitfinex","ETHUSD",1736518384174,0.377,3265.6,3265.2,3.09319551]
["bitfinex","ETHUSD",1736518384472,0.377,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1736518384763,0.377,3265.6,3265.2,3.0]
["bitfinex","ETHUSD",1736518385064,0.377,3265.6,3265.3,0.03062172]
["bitfinex","ETHUSD",1736518385437,0.377,3265.6,3265.2,6.06257]
["bitfinex","ETHUSD",1736518385846,0.55,3265.5,3265.2,3.0]
["bitfinex","ETHUSD",1736518386054,0.55,3265.5,3265.1,173.6073]
["bitfinex","ETHUSD",1736518387030,0.377,3265.6,3265.1,176.66995]
["bitfinex","ETHUSD",1736518387226,0.377,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1736518387432,0.376,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1736518387627,0.625,3266.5,3265.5,0.0075]
["bitfinex","ETHUSD",1736518387834,0.376,3266.2,3265.4,3.06239]
["bitfinex","ETHUSD",1736518388069,0.376,3266.2,3265.5,3.06229]
["bitfinex","ETHUSD",1736518388705,0.376,3266.2,3265.6,0.03061784]
["bitfinex","ETHUSD",1736518388889,0.625,3266.5,3265.7,0.0075]
["bitfinex","ETHUSD",1736518389095,0.376,3266.4,3266.0,3.0]
["bitfinex","ETHUSD",1736518389411,0.376,3266.4,3265.5,3.06228]
["bitfinex","ETHUSD",1736518389705,0.55,3266.3,3265.6,6.09282698]
["bitfinex","ETHUSD",1736518389894,0.55,3266.3,3265.6,6.06221]
["bitfinex","ETHUSD",1736518390096,0.55,3266.3,3265.7,0.03061698]
["bitfinex","ETHUSD",1736518390291,0.55,3266.3,3265.7,3.09270698]
["bitfinex","ETHUSD",1736518390496,0.625,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1736518390682,0.625,3266.5,3266.3,3.06148]
["bitfinex","ETHUSD",1736518391015,0.625,3266.5,3265.7,0.7823]
["bitfinex","ETHUSD",1736518391168,0.625,3266.5,3265.1,173.6073]
["bitfinex","ETHUSD",1736518391169,0.55,3266.4,3265.8,0.03061678]
["bitfinex","ETHUSD",1736518391509,0.55,3266.4,3265.6,3.0]
["bitfinex","ETHUSD",1736518391720,0.55,3266.4,3265.7,0.03061679]
["bitfinex","ETHUSD",1736518391925,0.376,3266.3,3265.7,0.03061679]
["bitfinex","ETHUSD",1736518392123,0.376,3266.3,3265.7,3.09273679]
["bitfinex","ETHUSD",1736518392328,0.625,3266.5,3266.0,3.06175]
["bitfinex","ETHUSD",1736518392527,0.625,3266.5,3266.1,0.03061445]
["bitfinex","ETHUSD",1736518392931,0.625,3266.5,3265.4,3.06241]
["bitfinex","ETHUSD",1736518393087,0.625,3266.5,3265.6,3.0]
["bitfinex","ETHUSD",1736518393426,0.55,3266.4,3265.6,3.0622]
["bitfinex","ETHUSD",1736518393627,0.55,3266.4,3265.4,3.06238]
["bitfinex","ETHUSD",1736518393824,0.55,3266.4,3265.5,3.0]
["bitfinex","ETHUSD",1736518394002,0.55,3266.4,3265.6,0.03061898]
["bitfinex","ETHUSD",1736518394212,5.376,3266.7,3265.7,0.0075]
["bitfinex","ETHUSD",1736518394413,5.0,3266.7,3265.7,0.0075]
["bitfinex","ETHUSD",1736518394611,0.376,3266.6,3266.4,3.0]
["bitfinex","ETHUSD",1736518395045,0.376,3266.6,3266.4,3.06146]
["bitfinex","ETHUSD",1736518395231,5.0,3266.7,3266.6,6.06128]
["bitfinex","ETHUSD",1736518395543,5.0,3266.7,3266.6,6.06878]
["bitfinex","ETHUSD",1736518396229,5.0,3266.7,3266.6,6.08378]
["bitfinex","ETHUSD",1736518396403,0.376,3268.0,3266.7,3.0]
["bitfinex","ETHUSD",1736518396604,0.376,3268.0,3267.2,0.7969]
["bitfinex","ETHUSD",1736518396859,0.005,3268.1,3267.4,3.0075]
["bitfinex","ETHUSD",1736518397009,0.005,3268.1,3267.9,3.06003]
["bitfinex","ETHUSD",1736518397207,0.005,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1736518397655,0.005,3268.1,3268.0,3.86437]
["bitfinex","ETHUSD",1736518398151,0.005,3268.1,3268.0,6.86437]
["bitfinex","ETHUSD",1736518399654,0.005,3268.1,3268.0,3.0]
["bitfinex","ETHUSD",1736518399953,0.005,3268.1,3268.0,3.03059579]
["bitfinex","ETHUSD",1736518400140,0.005,3268.1,3268.0,3.0]
["bitfinex","ETHUSD",1736518400656,0.005,3268.1,3267.6,3.83462]
["bitfinex","ETHUSD",1736518400868,0.005,3268.1,3267.7,3.06774]
["bitfinex","ETHUSD",1736518401015,0.005,3268.1,3268.0,3.07497]
["bitfinex","ETHUSD",1736518401226,0.005,3268.1,3268.0,6.06747]
["bitfinex","ETHUSD",1736518401529,0.005,3268.1,3267.6,0.7743]
["bitfinex","ETHUSD",1736518401858,0.55,3267.8,3266.9,3.83077]
["bitfinex","ETHUSD",1736518402159,3.971258,3267.8,3266.6,0.03060344]
["bitfinex","ETHUSD",1736518402316,0.911008,3267.8,3267.0,3.06089]
["bitfinex","ETHUSD",1736518402516,0.376,3268.0,3267.2,0.0075]
["bitfinex","ETHUSD",1736518402744,0.376,3268.0,3267.2,3.09880137]
["bitfinex","ETHUSD",1736518402912,0.376,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1736518403118,0.376,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1736518403355,0.376,3268.0,3267.4,3.03060144]
["bitfinex","ETHUSD",1736518403558,0.005,3268.1,3267.5,3.06791]
["bitfinex","ETHUSD",1736518403759,0.005,3268.1,3268.0,3.0]
["bitfinex","ETHUSD",1736518403918,0.005,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1736518404121,0.005,3268.1,3267.1,0.7698]
["bitfinex","ETHUSD",1736518404319,0.005,3268.1,3267.6,3.0]
["bitfinex","ETHUSD",1736518404516,0.005,3268.1,3267.6,3.03059987]
["bitfinex","ETHUSD",1736518404917,0.005,3268.1,3267.7,0.0075]
["bitfinex","ETHUSD",1736518405347,0.005,3268.1,3267.6,3.0603]
["bitfinex","ETHUSD",1736518405571,0.005,3268.1,3267.7,0.03059771]
["bitfinex","ETHUSD",1736518405762,0.005,3268.1,3267.7,3.09082771]
["bitfinex","ETHUSD",1736518406061,0.005,3268.1,3267.3,0.0075]
["bitfinex","ETHUSD",1736518406276,0.55,3268.0,3267.1,0.7698]
["bitfinex","ETHUSD",1736518406476,0.005,3268.1,3267.3,3.0]
["bitfinex","ETHUSD",1736518406684,0.005,3268.1,3267.2,3.09128942]
["bitfinex","ETHUSD",1736518406685,0.311471,3268.1,3267.2,3.06069]
["bitfinex","ETHUSD",1736518406908,0.55,3268.0,3267.1,0.7698]
["bitfinex","ETHUSD",1736518407049,0.55,3268.0,3267.2,3.0912324]
["bitfinex","ETHUSD",1736518407245,0.55,3268.0,3267.1,0.7698]
["bitfinex","ETHUSD",1736518407447,3.61,3268.0,3267.0,3.0609]
["bitfinex","ETHUSD",1736518407691,0.005,3268.1,3266.8,3.06107]
["bitfinex","ETHUSD",1736518407692,3.61016,3267.8,3266.8,3.06107]
["bitfinex","ETHUSD",1736518407896,0.948616,3267.8,3266.9,3.06095]
["bitfinex","ETHUSD",1736518408052,0.55,3267.8,3267.0,3.0]
["bitfinex","ETHUSD",1736518408253,0.55,3267.8,3267.1,0.03060427]
["bitfinex","ETHUSD",1736518408661,0.55,3267.8,3267.2,3.0]
["bitfinex","ETHUSD",1736518408861,0.55,3267.8,3267.3,0.03060239]
["bitfinex","ETHUSD",1736518409075,0.376,3267.9,3267.4,0.0075]
["bitfinex","ETHUSD",1736518409276,0.376,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1736518409477,0.376,3267.9,3267.3,0.03060147]
["bitfinex","ETHUSD",1736518409787,0.376,3267.9,3267.1,3.0]
["bitfinex","ETHUSD",1736518409995,0.376,3267.9,3267.2,0.03060221]
["bitfinex","ETHUSD",1736518410394,0.376,3267.9,3267.3,3.06061]
["bitfinex","ETHUSD",1736518410628,0.376,3267.9,3266.7,3.7925]
["bitfinex","ETHUSD",1736518410629,0.376,3267.9,3267.5,3.06037]
["bitfinex","ETHUSD",1736518410802,0.005,3268.1,3267.6,0.78649898]
["bitfinex","ETHUSD",1736518411001,0.005,3268.1,3267.8,3.06016]
["bitfinex","ETHUSD",1736518411894,0.005,3268.1,3267.6,3.84681898]
["bitfinex","ETHUSD",1736518412087,0.005,3268.1,3268.0,3.06747]
["bitfinex","ETHUSD",1736518413189,0.005,3268.1,3268.0,6.09805996]
["bitfinex","ETHUSD",1736518413391,0.005,3268.1,3268.0,6.06747]
["bitfinex","ETHUSD",1736518413934,0.005,3268.1,3268.0,6.05997]
["bitfinex","ETHUSD",1736518414114,0.005,3268.1,3268.0,6.06747]
["bitfinex","ETHUSD",1736518415803,0.005,3268.1,3268.0,6.82777]
["bitfinex","ETHUSD",1736518416435,0.005,3268.1,3267.6,0.8168]
["bitfinex","ETHUSD",1736518416733,0.376,3268.0,3266.4,0.8168]
["bitfinex","ETHUSD",1736518416905,0.376,3268.0,3266.5,3.06138]
["bitfinex","ETHUSD",1736518417107,0.376,3268.0,3267.7,3.06021]
["bitfinex","ETHUSD",1736518417429,0.376,3268.0,3267.1,3.0]
["bitfinex","ETHUSD",1736518417430,0.376,3268.0,3267.3,0.03059911]
["bitfinex","ETHUSD",1736518417632,0.376,3268.0,3267.4,0.8275]
["bitfinex","ETHUSD",1736518417859,0.376,3268.0,3267.0,0.8275]
["bitfinex","ETHUSD",1736518418062,0.376,3268.0,3267.1,0.03060105]
["bitfinex","ETHUSD",1736518418264,0.376,3268.0,3267.2,0.0075]
["bitfinex","ETHUSD",1736518418580,0.376,3268.0,3267.5,3.06037]
["bitfinex","ETHUSD",1736518418864,0.376,3268.0,3267.4,3.0]
["bitfinex","ETHUSD",1736518419185,0.376,3268.0,3267.0,0.8275]
["bitfinex","ETHUSD",1736518419524,0.376,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1736518419731,0.376,3268.0,3267.4,0.03060156]
["bitfinex","ETHUSD",1736518420585,0.344079,3268.0,3267.2,3.0]
["bitfinex","ETHUSD",1736518420729,0.005,3268.1,3266.8,3.0075]
["bitfinex","ETHUSD",1736518420928,0.005,3268.1,3267.1,3.06081]
["bitfinex","ETHUSD",1736518421184,0.005,3268.1,3267.4,3.06045]
["bitfinex","ETHUSD",1736518421324,0.005,3268.1,3267.5,0.03059969]
["bitfinex","ETHUSD",1736518421861,0.379,3268.1,3267.5,3.09101969]
["bitfinex","ETHUSD",1736518422065,0.379,3268.1,3267.6,0.0305997]
["bitfinex","ETHUSD",1736518422268,0.379,3268.1,3267.3,3.06061]
["bitfinex","ETHUSD",1736518422580,0.379,3268.1,3267.0,3.06083]
["bitfinex","ETHUSD",1736518422581,0.379,3268.1,3267.1,3.06073]
["bitfinex","ETHUSD",1736518422789,0.379,3268.1,3267.2,3.09128157]
["bitfinex","ETHUSD",1736518423094,3.60999,3268.0,3267.0,3.06085]
["bitfinex","ETHUSD",1736518423246,3.06023,3267.8,3266.8,3.06106]
["bitfinex","ETHUSD",1736518423643,0.55,3267.8,3267.0,3.0]
["bitfinex","ETHUSD",1736518423849,0.55,3267.8,3267.0,3.06088]
["bitfinex","ETHUSD",1736518424085,0.55,3267.8,3266.9,3.0]
["bitfinex","ETHUSD",1736518424290,0.55,3267.8,3266.7,0.7793]
["bitfinex","ETHUSD",1736518424445,3.06038,3267.6,3266.7,3.06119]
["bitfinex","ETHUSD",1736518424778,0.33383782,3267.5,3266.8,3.09166658]
["bitfinex","ETHUSD",1736518424983,0.55,3267.6,3266.8,3.09166658]
["bitfinex","ETHUSD",1736518425186,0.27799821,3267.7,3266.8,0.03060658]
["bitfinex","ETHUSD",1736518425681,0.27799821,3267.7,3267.0,3.06088]
["bitfinex","ETHUSD",1736518425829,0.55,3267.8,3267.0,3.06088]
["bitfinex","ETHUSD",1736518426024,0.55,3268.0,3266.4,3.06147]
["bitfinex","ETHUSD",1736518426265,6.52811811,3267.9,3266.4,3.06138]
["bitfinex","ETHUSD",1736518426466,0.70781181,3267.8,3266.5,0.03060897]
["bitfinex","ETHUSD",1736518426689,0.55,3267.7,3266.3,3.84697]
["bitfinex","ETHUSD",1736518426892,0.55,3267.7,3266.6,3.06125]
["bitfinex","ETHUSD",1736518427097,3.61029,3267.7,3266.6,3.06125]
["bitfinex","ETHUSD",1736518427390,0.27832282,3267.9,3266.8,0.0075]
["bitfinex","ETHUSD",1736518427531,0.27832282,3267.9,3267.2,3.06063]
["bitfinex","ETHUSD",1736518427727,0.27832282,3267.9,3267.3,0.03060206]
["bitfinex","ETHUSD",1736518427934,0.379,3268.1,3267.0,3.7603]
["bitfinex","ETHUSD",1736518428462,0.379,3268.1,3267.3,3.0606]
["bitfinex","ETHUSD",1736518428629,0.722882,3268.1,3267.3,3.0606]
["bitfinex","ETHUSD",1736518428832,0.722882,3268.1,3267.4,0.03060206]
["bitfinex","ETHUSD",1736518429053,0.005,3268.1,3267.2,0.0075]
["bitfinex","ETHUSD",1736518429332,0.005,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1736518430232,0.005,3268.1,3268.0,6.09806371]
["bitfinex","ETHUSD",1736518430433,0.005,3268.1,3268.0,6.05997]
["bitfinex","ETHUSD",1736518432294,0.005,3268.1,3267.2,0.7892]
["bitfinex","ETHUSD",1736518432438,0.555,3268.1,3267.2,3.06071]
["bitfinex","ETHUSD",1736518432789,0.005,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1736518432986,0.005,3268.1,3267.6,0.03059945]
["bitfinex","ETHUSD",1736518433485,0.005,3268.1,3267.8,3.06006]
["bitfinex","ETHUSD",1736518434140,0.005,3268.1,3267.5,0.7503]
["bitfinex","ETHUSD",1736518434141,0.005,3268.1,3267.9,3.09063711]
["bitfinex","ETHUSD",1736518434590,0.005,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1736518435857,0.005,3268.1,3267.8,3.06012]
["bitfinex","ETHUSD",1736518436057,0.005,3268.1,3267.5,0.7503]
["bitfinex","ETHUSD",1736518436294,0.005,3268.1,3267.7,3.06017]
["bitfinex","ETHUSD",1736518436455,0.005,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1736518436657,0.005,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1736518436840,0.005,3268.1,3267.3,3.06053]
["bitfinex","ETHUSD",1736518437038,0.005,3268.1,3267.1,0.7549]
["bitfinex","ETHUSD",1736518437039,0.005,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1736518437589,0.005,3268.1,3266.6,3.78803975]
["bitfinex","ETHUSD",1736518437590,0.55,3267.8,3266.6,0.32002164]
["bitfinex","ETHUSD",1736518437742,3.06061,3267.4,3266.6,0.32002164]
["bitfinex","ETHUSD",1736518437947,0.374,3267.3,3266.6,0.32002164]
["bitfinex","ETHUSD",1736518438299,0.374,3267.3,3266.8,3.06101]
["bitfinex","ETHUSD",1736518438505,0.374,3267.3,3267.1,3.06081]
["bitfinex","ETHUSD",1736518438843,0.374,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1736518439049,0.374,3267.3,3267.0,3.06088]
["bitfinex","ETHUSD",1736518439249,0.374,3267.3,3267.1,0.03060473]
["bitfinex","ETHUSD",1736518439467,0.374,3267.3,3266.7,0.7794]
["bitfinex","ETHUSD",1736518439991,0.374,3267.3,3267.0,3.0609]
["bitfinex","ETHUSD",1736518440158,0.374,3267.3,3266.7,0.7794]
["bitfinex","ETHUSD",1736518440363,0.374,3267.3,3266.8,3.09166676]
["bitfinex","ETHUSD",1736518440870,0.374,3267.3,3266.9,3.09157677]
["bitfinex","ETHUSD",1736518441197,0.379,3268.1,3267.0,0.8114]
["bitfinex","ETHUSD",1736518441350,0.379,3268.1,3266.5,3.0075]
["bitfinex","ETHUSD",1736518441351,0.55,3267.8,3266.4,0.8039]
["bitfinex","ETHUSD",1736518441554,0.40180181,3267.7,3266.5,3.09193911]
["bitfinex","ETHUSD",1736518441751,0.40180181,3267.7,3266.4,0.8039]
["bitfinex","ETHUSD",1736518442072,0.67996138,3267.7,3266.7,3.0]
["bitfinex","ETHUSD",1736518442250,0.27815957,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1736518442450,0.27815957,3267.7,3266.8,0.0075]
["bitfinex","ETHUSD",1736518442451,0.27815957,3267.7,3267.3,0.7782]
["bitfinex","ETHUSD",1736518442722,0.27815957,3267.7,3267.6,6.06035]
["bitfinex","ETHUSD",1736518443566,0.005,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1736518443874,0.005,3268.1,3268.0,6.81837]
["bitfinex","ETHUSD",1736518444563,0.1677341,3268.7,3268.6,6.05941]
["bitfinex","ETHUSD",1736518445063,0.1677341,3268.7,3268.6,6.06691]
["bitfinex","ETHUSD",1736518445257,0.1677341,3268.7,3268.6,6.05941]
["bitfinex","ETHUSD",1736518445788,0.1677341,3268.7,3268.6,6.06691]
["bitfinex","ETHUSD",1736518446670,0.1677341,3268.7,3268.6,6.05941]
["bitfinex","ETHUSD",1736518447487,4.1e-06,3268.7,3268.6,10.35422811]
["bitfinex","ETHUSD",1736518447689,4.1e-06,3268.7,3268.6,10.36172811]
["bitfinex","ETHUSD",1736518447892,4.1e-06,3268.7,3268.6,10.34672811]
["bitfinex","ETHUSD",1736518448098,4.1e-06,3268.7,3268.6,6.87871]
["bitfinex","ETHUSD",1736518448261,4.1e-06,3268.7,3268.6,6.87121]
["bitfinex","ETHUSD",1736518448463,4.1e-06,3268.7,3268.6,6.05941]
["bitfinex","ETHUSD",1736518448659,4.1e-06,3268.7,3268.4,3.05959]
["bitfinex","ETHUSD",1736518448864,4.1e-06,3268.7,3268.5,3.05946]
["bitfinex","ETHUSD",1736518449162,4.1e-06,3268.7,3268.6,3.08999995]
["bitfinex","ETHUSD",1736518449362,4.1e-06,3268.7,3268.6,6.09749995]
["bitfinex","ETHUSD",1736518449664,4.1e-06,3268.7,3268.6,6.06691]
["bitfinex","ETHUSD",1736518450266,4.1e-06,3268.7,3268.6,6.05941]
["bitfinex","ETHUSD",1736518451204,4.1e-06,3268.7,3268.6,6.06691]
["bitfinex","ETHUSD",1736518451404,4.1e-06,3268.7,3268.6,10.31782811]
["bitfinex","ETHUSD",1736518451610,0.372,3270.3,3268.7,3.0225]
["bitfinex","ETHUSD",1736518451774,0.005,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1736518452105,0.005,3270.7,3269.8,0.0305758]
["bitfinex","ETHUSD",1736518452278,0.005,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1736518452482,0.005,3270.7,3270.2,0.0305758]
["bitfinex","ETHUSD",1736518452806,0.005,3270.7,3269.8,3.05824]
["bitfinex","ETHUSD",1736518453006,0.372,3270.6,3269.6,0.7989]
["bitfinex","ETHUSD",1736518453508,0.55,3270.5,3269.1,3.05891]
["bitfinex","ETHUSD",1736518453812,3.05791,3270.3,3269.1,3.05891]
["bitfinex","ETHUSD",1736518454111,0.005,3270.1,3268.9,0.7561]
["bitfinex","ETHUSD",1736518454409,0.005,3270.1,3269.2,3.0893935]
["bitfinex","ETHUSD",1736518454810,0.005,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736518455009,0.005,3270.7,3270.6,6.05754]
["bitfinex","ETHUSD",1736518455508,0.005,3270.7,3270.0,0.8324]
["bitfinex","ETHUSD",1736518455743,0.005,3270.7,3270.1,3.03807178]
["bitfinex","ETHUSD",1736518455943,0.005,3270.7,3270.3,3.0]
["bitfinex","ETHUSD",1736518456311,0.005,3270.7,3269.9,3.0]
["bitfinex","ETHUSD",1736518456505,0.005,3270.7,3270.0,0.03057098]
["bitfinex","ETHUSD",1736518456703,0.005,3270.7,3270.2,3.05788]
["bitfinex","ETHUSD",1736518456931,0.005,3270.7,3270.3,0.03057268]
["bitfinex","ETHUSD",1736518457144,0.005,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736518457341,0.005,3270.7,3270.6,6.05754]
["bitfinex","ETHUSD",1736518458435,0.005,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736518458945,0.005,3270.7,3270.6,3.06504]
["bitfinex","ETHUSD",1736518459253,0.005,3270.7,3270.6,6.06504]
["bitfinex","ETHUSD",1736518459447,0.005,3270.7,3270.6,6.05754]
["bitfinex","ETHUSD",1736518460237,0.005,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736518460433,0.005,3270.7,3269.9,3.05819]
["bitfinex","ETHUSD",1736518460638,0.005,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1736518461011,0.005,3270.7,3270.3,3.08836381]
["bitfinex","ETHUSD",1736518461749,0.005,3270.7,3270.4,0.0075]
["bitfinex","ETHUSD",1736518461933,0.005,3270.7,3270.6,6.53305811]
["bitfinex","ETHUSD",1736518462138,0.005,3270.7,3270.6,9.53305811]
["bitfinex","ETHUSD",1736518462444,0.005,3270.7,3270.0,0.7769]
["bitfinex","ETHUSD",1736518462648,0.005,3270.7,3270.5,3.05761]
["bitfinex","ETHUSD",1736518462846,0.005,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736518463373,0.005,3270.7,3270.0,3.83492]
["bitfinex","ETHUSD",1736518463536,3.15921686,3270.0,3269.8,3.46801811]
["bitfinex","ETHUSD",1736518463732,3.15921686,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1736518464078,1.63016686,3270.0,3269.9,6.06569]
["bitfinex","ETHUSD",1736518464235,1.63016686,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1736518464441,1.63016686,3270.0,3269.5,3.05857]
["bitfinex","ETHUSD",1736518464676,1.63016686,3270.0,3269.8,3.05821]
["bitfinex","ETHUSD",1736518465035,1.63016686,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1736518465435,1.63016686,3270.0,3269.6,0.0305797]
["bitfinex","ETHUSD",1736518465436,1.63016686,3270.0,3269.7,3.05834]
["bitfinex","ETHUSD",1736518465679,1.63016686,3270.0,3269.8,3.05826]
["bitfinex","ETHUSD",1736518465840,1.63016686,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1736518466766,1.63016686,3270.0,3269.6,3.05845]
["bitfinex","ETHUSD",1736518466976,0.16301669,3269.9,3269.4,3.05863]
["bitfinex","ETHUSD",1736518467276,0.16301669,3269.9,3269.0,3.05898]
["bitfinex","ETHUSD",1736518467277,0.19805272,3269.9,3269.0,3.05898]
["bitfinex","ETHUSD",1736518467473,0.19805272,3269.9,3269.1,3.05892]
["bitfinex","ETHUSD",1736518467677,0.1209,3269.8,3268.8,3.0592]
["bitfinex","ETHUSD",1736518467840,0.03503603,3269.7,3268.8,3.0592]
["bitfinex","ETHUSD",1736518468036,0.03503603,3269.7,3268.2,3.46801811]
["bitfinex","ETHUSD",1736518468037,0.1209,3269.6,3268.2,3.46801811]
["bitfinex","ETHUSD",1736518468565,0.1209,3269.6,3268.7,0.0075]
["bitfinex","ETHUSD",1736518468777,0.1209,3269.6,3268.8,3.05915]
["bitfinex","ETHUSD",1736518468954,0.1209,3269.6,3268.9,3.08969677]
["bitfinex","ETHUSD",1736518469150,0.1209,3269.6,3268.9,3.05911]
["bitfinex","ETHUSD",1736518469354,0.1209,3269.6,3268.6,3.05933]
["bitfinex","ETHUSD",1736518469563,3.17937,3269.6,3268.6,3.05933]
["bitfinex","ETHUSD",1736518469765,0.35297303,3269.5,3268.6,3.05933]
["bitfinex","ETHUSD",1736518469965,0.1209,3269.4,3268.6,3.05933]
["bitfinex","ETHUSD",1736518470290,0.1209,3269.4,3268.7,0.03058948]
["bitfinex","ETHUSD",1736518471162,0.1209,3269.4,3268.7,3.08989948]
["bitfinex","ETHUSD",1736518471797,0.372,3269.3,3268.7,3.08989948]
["bitfinex","ETHUSD",1736518472395,0.1209,3269.4,3268.7,3.08989948]
["bitfinex","ETHUSD",1736518472599,0.4929,3269.4,3268.5,3.0]
["bitfinex","ETHUSD",1736518472822,3.44897303,3269.3,3268.3,3.0]
["bitfinex","ETHUSD",1736518473026,0.355147,3269.3,3268.4,0.03059229]
["bitfinex","ETHUSD",1736518473318,0.4929,3269.4,3268.3,3.0]
["bitfinex","ETHUSD",1736518473523,0.1209,3269.4,3268.4,0.03059229]
["bitfinex","ETHUSD",1736518473663,0.1209,3269.4,3268.9,3.05905]
["bitfinex","ETHUSD",1736518474102,0.1209,3269.4,3268.6,0.0305878]
["bitfinex","ETHUSD",1736518474419,0.1209,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1736518474886,0.1209,3269.4,3268.2,1.83785125]
["bitfinex","ETHUSD",1736518475091,0.1209,3269.4,3268.1,3.7845]
["bitfinex","ETHUSD",1736518475092,0.317949,3269.3,3268.1,3.7845]
["bitfinex","ETHUSD",1736518475264,0.03503603,3269.2,3268.1,3.7845]
["bitfinex","ETHUSD",1736518475584,0.03503603,3269.2,3267.9,3.46801811]
["bitfinex","ETHUSD",1736518475585,0.1209,3269.1,3267.9,3.46801811]
["bitfinex","ETHUSD",1736518475792,0.1209,3269.1,3268.0,0.03059407]
["bitfinex","ETHUSD",1736518475993,0.1209,3269.1,3268.3,3.0]
["bitfinex","ETHUSD",1736518476167,0.317977,3269.0,3267.5,3.46801811]
["bitfinex","ETHUSD",1736518476369,3.18022,3268.7,3267.7,3.06024]
["bitfinex","ETHUSD",1736518476624,3.18022,3268.7,3267.5,3.46801811]
["bitfinex","ETHUSD",1736518476625,3.09445603,3268.6,3267.5,3.46801811]
["bitfinex","ETHUSD",1736518476768,0.1209,3268.7,3267.6,0.03059867]
["bitfinex","ETHUSD",1736518476769,0.372,3268.5,3267.6,0.03059867]
["bitfinex","ETHUSD",1736518476972,0.372,3268.5,3267.7,0.0075]
["bitfinex","ETHUSD",1736518477203,0.372,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1736518477910,0.372,3268.5,3267.6,3.0678]
["bitfinex","ETHUSD",1736518478071,0.372,3268.5,3267.7,6.06025]
["bitfinex","ETHUSD",1736518478269,0.372,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1736518478475,0.372,3268.5,3268.1,3.0904554]
["bitfinex","ETHUSD",1736518478669,0.372,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1736518479117,0.372,3268.5,3267.6,3.47551811]
["bitfinex","ETHUSD",1736518479280,0.372,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1736518479487,0.372,3268.5,3267.7,3.06025]
["bitfinex","ETHUSD",1736518479488,0.372,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1736518479813,0.372,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1736518480121,0.372,3268.5,3268.2,3.05974]
["bitfinex","ETHUSD",1736518480350,0.372,3268.5,3268.0,3.05993]
["bitfinex","ETHUSD",1736518481214,0.1209,3268.4,3267.9,0.31996025]
["bitfinex","ETHUSD",1736518481416,0.15593603,3268.4,3267.9,0.31996025]
["bitfinex","ETHUSD",1736518481645,3.21556603,3268.4,3267.9,0.31996025]
["bitfinex","ETHUSD",1736518481926,0.1209,3268.0,3267.9,0.31996025]
["bitfinex","ETHUSD",1736518482085,0.1209,3268.0,3266.8,3.87703]
["bitfinex","ETHUSD",1736518482289,0.1209,3268.0,3267.2,0.32000882]
["bitfinex","ETHUSD",1736518482974,0.1209,3268.0,3267.1,0.03060431]
["bitfinex","ETHUSD",1736518483314,0.3587566,3268.3,3266.8,0.816]
["bitfinex","ETHUSD",1736518483315,0.1209,3267.8,3266.9,3.0]
["bitfinex","ETHUSD",1736518483613,0.1209,3267.8,3266.4,4.19749218]
["bitfinex","ETHUSD",1736518483614,0.1209,3267.8,3267.1,3.06072]
["bitfinex","ETHUSD",1736518484172,0.1209,3267.8,3267.0,0.03060704]
["bitfinex","ETHUSD",1736518484492,0.1209,3267.8,3266.8,6.06101]
["bitfinex","ETHUSD",1736518484697,3.06026,3267.7,3266.8,6.06101]
["bitfinex","ETHUSD",1736518484888,3.18135,3267.5,3266.6,3.06123]
["bitfinex","ETHUSD",1736518485091,0.03503603,3267.4,3266.6,3.06123]
["bitfinex","ETHUSD",1736518485402,0.371,3267.3,3266.7,3.09176871]
["bitfinex","ETHUSD",1736518485924,0.371,3267.3,3266.5,3.06134]
["bitfinex","ETHUSD",1736518486125,0.03503603,3267.2,3266.5,3.06134]
["bitfinex","ETHUSD",1736518486325,0.371,3267.3,3266.6,3.06126]
["bitfinex","ETHUSD",1736518486624,0.726235,3267.3,3266.5,3.06133]
["bitfinex","ETHUSD",1736518486825,0.726235,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1736518487189,0.726235,3267.3,3266.4,3.32004218]
["bitfinex","ETHUSD",1736518487388,3.43163,3267.3,3266.4,3.38147218]
["bitfinex","ETHUSD",1736518487727,3.061,3266.9,3266.4,0.32004218]
["bitfinex","ETHUSD",1736518488234,0.55,3267.0,3266.4,0.32004218]
["bitfinex","ETHUSD",1736518488406,3.61093,3267.0,3266.4,0.32004218]
["bitfinex","ETHUSD",1736518488802,0.1209,3267.1,3266.4,0.32004218]
["bitfinex","ETHUSD",1736518489027,0.371,3267.0,3266.4,3.38149218]
["bitfinex","ETHUSD",1736518489225,0.371,3267.0,3266.4,3.41210308]
["bitfinex","ETHUSD",1736518489548,0.371,3267.0,3266.4,0.32004218]
["bitfinex","ETHUSD",1736518489734,0.726263,3267.0,3266.3,3.06153]
["bitfinex","ETHUSD",1736518489891,0.726263,3267.0,3266.1,3.09234353]
["bitfinex","ETHUSD",1736518490090,0.726263,3267.0,3266.2,3.06162]
["bitfinex","ETHUSD",1736518490296,0.03503603,3266.9,3266.0,3.0]
["bitfinex","ETHUSD",1736518490496,3.43192,3267.0,3266.0,6.09243484]
["bitfinex","ETHUSD",1736518490802,0.371,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1736518490996,0.1209,3267.1,3266.0,3.03061119]
["bitfinex","ETHUSD",1736518491201,0.1209,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1736518491435,0.1209,3267.1,3266.6,0.03061118]
["bitfinex","ETHUSD",1736518491633,0.1209,3267.1,3266.8,3.06102]
["bitfinex","ETHUSD",1736518491833,0.1209,3267.1,3266.6,0.03061118]
["bitfinex","ETHUSD",1736518492036,0.1209,3267.1,3266.6,3.06121]
["bitfinex","ETHUSD",1736518492242,0.1209,3267.1,3266.4,0.03060967]
["bitfinex","ETHUSD",1736518492411,0.15593603,3267.1,3265.7,0.784]
["bitfinex","ETHUSD",1736518492602,0.03503603,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1736518492801,3.09596603,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1736518493134,0.3216866,3266.9,3266.1,3.06174]
["bitfinex","ETHUSD",1736518493354,0.03503603,3266.8,3266.1,3.06174]
["bitfinex","ETHUSD",1736518493660,0.1209,3269.0,3267.0,0.0075]
["bitfinex","ETHUSD",1736518493832,0.621,3269.5,3267.4,3.06053]
["bitfinex","ETHUSD",1736518493833,0.1209,3268.8,3267.4,3.06053]
["bitfinex","ETHUSD",1736518494033,0.03503603,3268.7,3267.5,3.06037]
["bitfinex","ETHUSD",1736518494239,0.1209,3268.4,3267.5,3.06037]
["bitfinex","ETHUSD",1736518494418,0.03503603,3268.3,3267.2,3.06063]
["bitfinex","ETHUSD",1736518494760,0.1209,3268.1,3267.2,3.06071]
["bitfinex","ETHUSD",1736518494921,0.03503603,3268.0,3267.2,3.06071]
["bitfinex","ETHUSD",1736518495322,0.03503603,3268.0,3266.5,0.7908]
["bitfinex","ETHUSD",1736518495323,0.1209,3267.8,3266.5,0.7908]
["bitfinex","ETHUSD",1736518495561,0.03503603,3267.7,3267.1,3.06073]
["bitfinex","ETHUSD",1736518495739,0.1209,3267.8,3267.1,3.06073]
["bitfinex","ETHUSD",1736518496143,0.1209,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1736518496961,0.1209,3267.8,3266.2,0.0075]
["bitfinex","ETHUSD",1736518496962,0.1209,3267.7,3266.2,0.0075]
["bitfinex","ETHUSD",1736518497130,1.02404703,3267.6,3266.7,3.06117]
["bitfinex","ETHUSD",1736518497335,0.1209,3267.6,3266.4,3.0]
["bitfinex","ETHUSD",1736518497532,0.1209,3267.6,3266.5,3.09198832]
["bitfinex","ETHUSD",1736518497762,0.371,3267.5,3267.2,3.06064]
["bitfinex","ETHUSD",1736518498378,0.371,3267.4,3267.2,3.06064]
["bitfinex","ETHUSD",1736518498875,0.371,3267.4,3266.9,3.06091]
["bitfinex","ETHUSD",1736518499075,0.371,3267.4,3266.6,3.0612]
["bitfinex","ETHUSD",1736518499245,0.371,3267.4,3266.7,3.06116]
["bitfinex","ETHUSD",1736518499445,0.371,3267.4,3266.5,3.06136]
["bitfinex","ETHUSD",1736518499657,0.343147,3267.3,3266.2,3.09226999]
["bitfinex","ETHUSD",1736518499856,0.371,3267.4,3266.2,6.06166]
["bitfinex","ETHUSD",1736518499857,0.03503603,3267.2,3266.2,6.06166]
["bitfinex","ETHUSD",1736518500165,0.1209,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1736518500731,0.1209,3267.1,3266.4,0.03060999]
["bitfinex","ETHUSD",1736518500983,0.1209,3267.1,3266.1,3.46801811]
["bitfinex","ETHUSD",1736518501348,3.06103,3266.9,3265.9,3.0619]
["bitfinex","ETHUSD",1736518501647,0.3646066,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1736518501951,0.1209,3267.1,3266.8,3.06108]
["bitfinex","ETHUSD",1736518502156,0.1209,3267.4,3266.9,0.03060994]
["bitfinex","ETHUSD",1736518502307,0.1209,3267.8,3267.1,0.7595]
["bitfinex","ETHUSD",1736518502488,0.1209,3268.4,3267.3,6.47551811]
["bitfinex","ETHUSD",1736518502686,0.1209,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1736518502882,0.4919,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1736518503287,0.4919,3268.4,3267.3,3.46801811]
["bitfinex","ETHUSD",1736518503529,4.4109,3268.7,3268.3,3.05969]
["bitfinex","ETHUSD",1736518503713,0.84712603,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1736518503884,0.55,3268.4,3267.6,3.06026]
["bitfinex","ETHUSD",1736518504089,0.03503603,3268.3,3267.4,6.06052]
["bitfinex","ETHUSD",1736518504418,0.55,3267.9,3266.8,3.06104]
["bitfinex","ETHUSD",1736518504586,0.03503603,3268.3,3265.7,3.06207]
["bitfinex","ETHUSD",1736518504587,0.55,3267.4,3266.1,3.06172]
["bitfinex","ETHUSD",1736518504787,3.061,3267.0,3265.9,3.06194]
["bitfinex","ETHUSD",1736518505028,0.1209,3266.8,3265.9,3.06186]
["bitfinex","ETHUSD",1736518505213,0.1209,3266.8,3266.0,0.03061505]
["bitfinex","ETHUSD",1736518505415,0.1209,3267.2,3266.3,0.8091]
["bitfinex","ETHUSD",1736518505731,0.1209,3267.2,3266.0,0.03061505]
["bitfinex","ETHUSD",1736518505732,3.61081,3267.1,3266.0,3.06184]
["bitfinex","ETHUSD",1736518505890,3.09594603,3267.0,3265.9,3.38202096]
["bitfinex","ETHUSD",1736518506090,0.4304946,3266.9,3266.0,3.06182]
["bitfinex","ETHUSD",1736518506291,0.03503603,3266.8,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518506531,0.03503603,3266.8,3265.9,3.38197096]
["bitfinex","ETHUSD",1736518507026,0.28287712,3266.7,3266.0,3.06184]
["bitfinex","ETHUSD",1736518507831,0.28287712,3266.7,3266.2,3.06163]
["bitfinex","ETHUSD",1736518508008,0.28287712,3266.7,3266.0,0.03061501]
["bitfinex","ETHUSD",1736518508207,0.28287712,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1736518508516,0.28287712,3266.6,3265.9,3.32011096]
["bitfinex","ETHUSD",1736518508822,0.15593603,3266.5,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518509126,0.83287712,3266.4,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518509295,0.03503603,3266.3,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518509492,0.83287712,3266.4,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518509691,0.28287712,3266.4,3266.0,3.06179]
["bitfinex","ETHUSD",1736518510443,0.28287712,3266.4,3266.0,0.03061586]
["bitfinex","ETHUSD",1736518510605,0.1209,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1736518510934,0.1209,3266.5,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518511156,0.58503603,3266.4,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518511310,0.1209,3266.1,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518511694,0.55,3266.0,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518512138,0.83367421,3266.0,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518512895,0.95457421,3266.0,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518513133,4.01641421,3266.0,3265.9,0.32011096]
["bitfinex","ETHUSD",1736518513457,0.55,3265.7,3265.1,173.6073]
["bitfinex","ETHUSD",1736518513737,0.1209,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1736518514056,0.1209,3265.9,3265.1,173.6073]
["bitfinex","ETHUSD",1736518514057,0.37,3265.7,3265.1,173.6073]
["bitfinex","ETHUSD",1736518514550,0.55,3265.5,3265.1,173.6073]
["bitfinex","ETHUSD",1736518514720,0.1209,3265.3,3265.1,173.6073]
["bitfinex","ETHUSD",1736518515695,0.55,3265.2,3265.1,173.6073]
["bitfinex","ETHUSD",1736518515927,4.43304224,3265.2,3265.1,173.6073]
["bitfinex","ETHUSD",1736518516135,7.44054224,3265.2,3265.1,173.6073]
["bitfinex","ETHUSD",1736518516297,7.03966421,3265.2,3265.1,153.68310882]
["bitfinex","ETHUSD",1736518516497,7.53966421,3265.2,3265.1,134.70820526]
["bitfinex","ETHUSD",1736518516693,7.53966421,3265.2,3265.1,119.41206111]
["bitfinex","ETHUSD",1736518517031,7.53966421,3265.2,3265.1,106.54544353]
["bitfinex","ETHUSD",1736518517032,7.03966421,3265.2,3265.1,106.54544353]
["bitfinex","ETHUSD",1736518517203,7.03216421,3265.2,3265.1,106.54544353]
["bitfinex","ETHUSD",1736518517398,0.95457421,3265.2,3265.1,106.54544353]
["bitfinex","ETHUSD",1736518517595,0.77457421,3265.2,3265.1,106.54544353]
["bitfinex","ETHUSD",1736518517816,0.77457421,3265.2,3265.1,109.68019063]
["bitfinex","ETHUSD",1736518518132,0.77457421,3265.2,3265.1,106.54544353]
["bitfinex","ETHUSD",1736518518333,4.40216421,3265.2,3265.1,106.54544353]
["bitfinex","ETHUSD",1736518518532,1.32457421,3265.2,3265.1,106.54544353]
["bitfinex","ETHUSD",1736518518733,1.33957421,3265.2,3265.1,106.54544353]
["bitfinex","ETHUSD",1736518519033,11.12768232,3265.2,3265.1,92.73539353]
["bitfinex","ETHUSD",1736518519207,11.12768232,3265.2,3265.1,81.05211321]
["bitfinex","ETHUSD",1736518519413,11.66437682,3265.2,3265.1,77.05221321]
["bitfinex","ETHUSD",1736518519956,11.66437682,3265.2,3265.1,76.20803093]
["bitfinex","ETHUSD",1736518520334,11.66437682,3265.2,3265.1,68.55128093]
["bitfinex","ETHUSD",1736518520533,0.0225,3264.8,3262.9,3.7929]
["bitfinex","ETHUSD",1736518520855,0.0075,3264.3,3263.3,3.0]
["bitfinex","ETHUSD",1736518521042,0.5575,3264.3,3263.3,3.0]
["bitfinex","ETHUSD",1736518521449,0.03503603,3264.2,3263.0,3.750418]
["bitfinex","ETHUSD",1736518521649,0.55,3263.9,3262.7,3.06486]
["bitfinex","ETHUSD",1736518521848,0.55,3263.7,3262.7,3.06486]
["bitfinex","ETHUSD",1736518522063,0.55,3263.5,3262.5,3.87701]
["bitfinex","ETHUSD",1736518522363,0.03503603,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1736518522566,0.37,3263.8,3262.8,3.06484]
["bitfinex","ETHUSD",1736518522738,4.26221261,3264.6,3262.8,3.06484]
["bitfinex","ETHUSD",1736518522739,3.06286,3265.0,3262.9,0.8213]
["bitfinex","ETHUSD",1736518522940,4.25471261,3265.6,3264.1,3.06361]
["bitfinex","ETHUSD",1736518522941,0.37,3264.9,3264.1,3.06361]
["bitfinex","ETHUSD",1736518523164,0.03503603,3264.8,3263.7,3.06392]
["bitfinex","ETHUSD",1736518523469,0.03503603,3264.8,3263.3,3.06438]
["bitfinex","ETHUSD",1736518523470,0.03503603,3264.8,3263.8,3.0639]
["bitfinex","ETHUSD",1736518523777,0.55,3264.8,3263.9,3.06379]
["bitfinex","ETHUSD",1736518523944,0.37,3264.7,3264.0,3.0]
["bitfinex","ETHUSD",1736518524144,0.37,3264.7,3264.2,3.06345]
["bitfinex","ETHUSD",1736518524547,0.37,3264.7,3264.0,3.0]
["bitfinex","ETHUSD",1736518524548,8.29671261,3266.1,3264.3,0.03063425]
["bitfinex","ETHUSD",1736518524736,3.43188,3266.0,3264.8,3.06296]
["bitfinex","ETHUSD",1736518525173,0.0075,3265.9,3264.8,3.06296]
["bitfinex","ETHUSD",1736518525369,0.05003603,3265.9,3264.0,3.0]
["bitfinex","ETHUSD",1736518525574,3.06232,3265.5,3264.3,3.0634]
["bitfinex","ETHUSD",1736518525785,0.03503603,3265.4,3264.4,3.06333]
["bitfinex","ETHUSD",1736518525938,3.07751,3265.3,3264.1,3.44568]
["bitfinex","ETHUSD",1736518526138,0.0075,3265.3,3264.4,3.0]
["bitfinex","ETHUSD",1736518526337,0.28243837,3265.9,3264.1,0.38213]
["bitfinex","ETHUSD",1736518526650,3.34441837,3265.9,3264.3,0.0075]
["bitfinex","ETHUSD",1736518526855,3.34441837,3265.9,3264.8,3.06294]
["bitfinex","ETHUSD",1736518527080,0.55,3265.7,3264.9,3.06285]
["bitfinex","ETHUSD",1736518527235,0.28243837,3265.8,3265.1,3.06266]
["bitfinex","ETHUSD",1736518527436,0.28243837,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1736518527641,0.03503603,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1736518527843,0.28243837,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1736518528078,0.28243837,3265.8,3264.8,3.7841]
["bitfinex","ETHUSD",1736518528079,0.03503603,3265.7,3264.8,3.7841]
["bitfinex","ETHUSD",1736518528277,0.28243837,3265.8,3265.1,3.0626]
["bitfinex","ETHUSD",1736518528480,0.03503603,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1736518528778,0.015,3265.6,3264.2,3.84755]
["bitfinex","ETHUSD",1736518528991,0.565,3265.4,3264.0,3.0637]
["bitfinex","ETHUSD",1736518529170,0.55,3265.1,3264.0,3.0637]
["bitfinex","ETHUSD",1736518529353,0.015,3265.4,3263.4,3.0]
["bitfinex","ETHUSD",1736518529354,0.55,3264.9,3263.4,3.0]
["bitfinex","ETHUSD",1736518529542,0.55,3264.7,3263.8,3.06388]
["bitfinex","ETHUSD",1736518529746,0.55,3264.7,3264.0,3.0637]
["bitfinex","ETHUSD",1736518530183,0.37,3264.8,3264.1,0.03063714]
["bitfinex","ETHUSD",1736518530342,0.58503603,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1736518530545,0.58503603,3264.7,3263.0,4.6265833]
["bitfinex","ETHUSD",1736518530546,3.6132,3264.6,3263.4,3.06426]
["bitfinex","ETHUSD",1736518530924,0.55,3264.1,3263.1,3.0645]
["bitfinex","ETHUSD",1736518531084,0.55,3264.1,3262.9,0.778]
["bitfinex","ETHUSD",1736518531085,0.55,3263.9,3262.9,0.778]
["bitfinex","ETHUSD",1736518531242,0.5575,3264.2,3263.2,3.06445]
["bitfinex","ETHUSD",1736518531443,0.0075,3264.6,3263.3,0.03064391]
["bitfinex","ETHUSD",1736518531642,3.31227,3265.6,3263.3,0.03064391]
["bitfinex","ETHUSD",1736518531643,0.37,3264.5,3263.6,3.06403]
["bitfinex","ETHUSD",1736518531847,0.37,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1736518532047,0.37,3264.4,3264.0,3.06363]
["bitfinex","ETHUSD",1736518532258,0.37,3264.4,3264.2,3.06348]
["bitfinex","ETHUSD",1736518532589,0.60941487,3265.7,3264.3,3.0]
["bitfinex","ETHUSD",1736518532791,3.06216,3265.7,3264.5,3.06316]
["bitfinex","ETHUSD",1736518532970,0.37,3265.6,3264.6,3.06315]
["bitfinex","ETHUSD",1736518533171,0.37,3265.5,3264.6,3.06315]
["bitfinex","ETHUSD",1736518533482,3.06135,3266.6,3265.3,3.06249]
["bitfinex","ETHUSD",1736518533685,0.28424177,3265.4,3265.3,3.06249]
["bitfinex","ETHUSD",1736518533991,0.28424177,3265.4,3265.3,6.06249]
["bitfinex","ETHUSD",1736518534208,0.28424177,3265.4,3265.3,3.0]
["bitfinex","ETHUSD",1736518534423,0.28424177,3265.4,3265.3,6.3625]
["bitfinex","ETHUSD",1736518534962,0.28424177,3265.4,3265.3,6.0625]
["bitfinex","ETHUSD",1736518535170,3.09690603,3266.0,3264.8,3.06297]
["bitfinex","ETHUSD",1736518535383,0.565,3265.9,3264.4,0.826]
["bitfinex","ETHUSD",1736518535589,0.565,3265.9,3264.6,3.0]
["bitfinex","ETHUSD",1736518535904,3.0,3266.5,3265.1,3.06263]
["bitfinex","ETHUSD",1736518536192,0.37,3265.8,3265.1,3.06263]
["bitfinex","ETHUSD",1736518536390,0.37,3265.8,3265.3,3.06247]
["bitfinex","ETHUSD",1736518536593,0.37,3265.8,3265.2,3.0]
["bitfinex","ETHUSD",1736518536805,0.37,3265.8,3264.7,3.0075]
["bitfinex","ETHUSD",1736518536964,0.37,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1736518537469,0.37,3265.8,3265.0,0.0306249]
["bitfinex","ETHUSD",1736518537668,0.37,3265.8,3265.3,3.0]
["bitfinex","ETHUSD",1736518537883,0.37,3265.8,3265.0,3.06273]
["bitfinex","ETHUSD",1736518538096,0.55,3266.5,3265.4,3.06236]
["bitfinex","ETHUSD",1736518538260,0.368,3265.7,3265.4,3.06236]
["bitfinex","ETHUSD",1736518538463,0.368,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1736518538656,0.368,3265.7,3265.4,3.06236]
["bitfinex","ETHUSD",1736518539161,0.368,3265.8,3265.4,3.06236]
["bitfinex","ETHUSD",1736518539366,0.368,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1736518539561,0.55,3266.5,3265.2,0.03062339]
["bitfinex","ETHUSD",1736518539819,0.368,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1736518540036,0.368,3266.4,3265.1,3.7552]
["bitfinex","ETHUSD",1736518540304,0.368,3266.4,3265.7,3.06203]
["bitfinex","ETHUSD",1736518540467,0.58503603,3266.3,3265.5,3.06228]
["bitfinex","ETHUSD",1736518541066,0.28531485,3266.2,3265.1,0.7552]
["bitfinex","ETHUSD",1736518541270,0.28531485,3266.2,3265.3,6.0625]
["bitfinex","ETHUSD",1736518541565,0.28531485,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1736518541770,0.28531485,3266.2,3265.9,3.06192]
["bitfinex","ETHUSD",1736518542164,0.28531485,3266.2,3265.4,0.306245]
["bitfinex","ETHUSD",1736518542364,0.28531485,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1736518542591,0.368,3266.1,3265.8,3.06195]
["bitfinex","ETHUSD",1736518543816,0.368,3266.1,3265.7,3.0]
["bitfinex","ETHUSD",1736518543968,0.368,3266.1,3265.7,3.06205]
["bitfinex","ETHUSD",1736518544410,0.368,3266.8,3266.4,3.06145]
["bitfinex","ETHUSD",1736518544618,0.368,3266.8,3266.1,3.0]
["bitfinex","ETHUSD",1736518544910,1.226594,3268.0,3266.2,0.03061358]
["bitfinex","ETHUSD",1736518545100,0.368,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1736518545269,0.368,3267.5,3266.8,3.06107]
["bitfinex","ETHUSD",1736518545607,0.368,3267.6,3266.9,3.06091]
["bitfinex","ETHUSD",1736518546112,0.28506575,3267.9,3266.9,3.06091]
["bitfinex","ETHUSD",1736518546113,5.75e-06,3267.9,3267.8,6.06016]
["bitfinex","ETHUSD",1736518546309,5.75e-06,3267.9,3267.8,6.89916]
["bitfinex","ETHUSD",1736518546792,0.83063852,3269.7,3268.8,3.05913]
["bitfinex","ETHUSD",1736518546997,0.368,3269.6,3268.8,3.05913]
["bitfinex","ETHUSD",1736518547199,0.368,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1736518547366,0.368,3269.6,3269.1,3.05887]
["bitfinex","ETHUSD",1736518547568,0.005,3269.8,3269.1,3.05887]
["bitfinex","ETHUSD",1736518547569,0.373,3269.8,3269.1,3.05887]
["bitfinex","ETHUSD",1736518547813,0.005,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1736518547972,0.005,3269.8,3269.3,0.03058636]
["bitfinex","ETHUSD",1736518548174,0.005,3269.8,3268.8,0.03058392]
["bitfinex","ETHUSD",1736518548381,0.005,3269.8,3268.8,3.05913]
["bitfinex","ETHUSD",1736518548675,0.005,3269.8,3268.4,0.0075]
["bitfinex","ETHUSD",1736518548983,0.005,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1736518549181,0.55,3269.7,3268.8,3.0592]
["bitfinex","ETHUSD",1736518549513,0.55,3269.5,3268.6,6.05938]
["bitfinex","ETHUSD",1736518549810,0.55,3269.3,3268.2,0.8223]
["bitfinex","ETHUSD",1736518550113,0.55,3269.3,3268.5,3.0]
["bitfinex","ETHUSD",1736518550282,0.55,3268.8,3267.8,3.06013]
["bitfinex","ETHUSD",1736518550484,3.60943,3268.6,3267.5,3.06039]
["bitfinex","ETHUSD",1736518550683,0.5575,3268.7,3267.6,3.06034]
["bitfinex","ETHUSD",1736518551213,0.03503603,3268.6,3267.9,3.06003]
["bitfinex","ETHUSD",1736518551415,0.55,3268.9,3267.9,3.06003]
["bitfinex","ETHUSD",1736518551710,0.62276101,3269.2,3268.0,0.03059764]
["bitfinex","ETHUSD",1736518551884,0.03503603,3269.1,3267.9,3.05999]
["bitfinex","ETHUSD",1736518552089,0.03503603,3269.1,3267.5,3.0075]
["bitfinex","ETHUSD",1736518552090,0.55,3268.9,3267.5,3.0075]
["bitfinex","ETHUSD",1736518552270,3.6889723,3269.5,3268.0,3.05996]
["bitfinex","ETHUSD",1736518552271,0.368,3268.8,3268.0,3.05996]
["bitfinex","ETHUSD",1736518552681,0.03503603,3268.7,3268.0,3.05996]
["bitfinex","ETHUSD",1736518552907,0.03503603,3268.7,3267.6,3.06029]
["bitfinex","ETHUSD",1736518552908,0.55,3268.6,3267.6,3.06029]
["bitfinex","ETHUSD",1736518553210,0.368,3268.8,3267.8,0.0075]
["bitfinex","ETHUSD",1736518553451,0.005,3269.8,3268.0,0.0075]
["bitfinex","ETHUSD",1736518553603,0.368,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1736518554008,0.005,3269.8,3268.9,3.05912]
["bitfinex","ETHUSD",1736518554515,0.368,3269.7,3268.5,0.03808904]
["bitfinex","ETHUSD",1736518554717,0.005,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1736518555010,0.005,3269.8,3269.7,6.08895946]
["bitfinex","ETHUSD",1736518555211,0.005,3269.8,3269.7,6.67477595]
["bitfinex","ETHUSD",1736518556223,0.005,3269.8,3269.2,3.83426]
["bitfinex","ETHUSD",1736518556224,0.005,3269.8,3269.5,3.05854]
["bitfinex","ETHUSD",1736518556587,0.005,3269.8,3268.6,0.819]
["bitfinex","ETHUSD",1736518556781,0.005,3269.8,3268.7,0.0305859]
["bitfinex","ETHUSD",1736518556986,0.005,3269.8,3269.3,3.05872]
["bitfinex","ETHUSD",1736518557295,0.005,3269.8,3269.4,0.03058546]
["bitfinex","ETHUSD",1736518557508,0.005,3269.8,3269.7,6.05838]
["bitfinex","ETHUSD",1736518557718,0.005,3269.8,3269.7,6.06588]
["bitfinex","ETHUSD",1736518558650,1e-05,3269.8,3269.7,6.08088]
["bitfinex","ETHUSD",1736518558785,0.005,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736518559123,0.005,3270.7,3270.6,6.05754]
["bitfinex","ETHUSD",1736518560507,0.005,3270.7,3270.6,6.06504]
["bitfinex","ETHUSD",1736518560707,0.005,3270.7,3270.6,10.06975261]
["bitfinex","ETHUSD",1736518561361,1e-05,3270.7,3270.6,10.08475261]
["bitfinex","ETHUSD",1736518561654,0.368,3272.8,3271.7,3.05642]
["bitfinex","ETHUSD",1736518561852,0.368,3272.8,3271.9,6.06382]
["bitfinex","ETHUSD",1736518562031,0.368,3273.4,3271.9,10.06853261]
["bitfinex","ETHUSD",1736518562226,0.368,3273.6,3271.9,10.07603261]
["bitfinex","ETHUSD",1736518562433,0.03503603,3273.5,3271.9,10.06853261]
["bitfinex","ETHUSD",1736518562764,3.05534,3273.0,3271.9,6.05632]
["bitfinex","ETHUSD",1736518562919,0.03503603,3272.9,3271.9,3.0]
["bitfinex","ETHUSD",1736518563121,3.05541,3272.9,3271.9,3.0]
["bitfinex","ETHUSD",1736518563315,3.05524,3273.1,3271.9,6.05632]
["bitfinex","ETHUSD",1736518563553,3.09038603,3273.0,3271.9,6.05632]
["bitfinex","ETHUSD",1736518563761,3.05511,3273.2,3271.9,6.05632]
["bitfinex","ETHUSD",1736518564063,3.05522,3273.1,3271.9,6.05632]
["bitfinex","ETHUSD",1736518564555,3.05503,3273.3,3271.9,10.51368978]
["bitfinex","ETHUSD",1736518564772,3.05503,3273.3,3271.9,6.50897717]
["bitfinex","ETHUSD",1736518564947,0.03503603,3273.2,3271.3,0.7692]
["bitfinex","ETHUSD",1736518565263,0.55,3271.9,3270.7,0.7537]
["bitfinex","ETHUSD",1736518565553,0.57577013,3272.0,3270.8,3.09540885]
["bitfinex","ETHUSD",1736518565554,0.5407341,3272.0,3270.8,3.09540885]
["bitfinex","ETHUSD",1736518565757,0.5407341,3272.0,3270.8,0.03806885]
["bitfinex","ETHUSD",1736518565927,0.57577013,3272.0,3271.1,3.0]
["bitfinex","ETHUSD",1736518566137,0.1727341,3272.0,3271.2,3.03056581]
["bitfinex","ETHUSD",1736518566454,0.1727341,3272.0,3270.7,3.81109]
["bitfinex","ETHUSD",1736518566455,0.55,3271.9,3270.7,3.81109]
["bitfinex","ETHUSD",1736518566663,0.55,3271.7,3270.4,0.7679]
["bitfinex","ETHUSD",1736518566832,0.03503603,3271.6,3270.6,3.05754]
["bitfinex","ETHUSD",1736518567029,0.55,3271.7,3270.7,3.08799059]
["bitfinex","ETHUSD",1736518567351,0.5407341,3272.0,3270.8,3.0]
["bitfinex","ETHUSD",1736518567526,0.5407341,3272.0,3271.0,0.0075]
["bitfinex","ETHUSD",1736518567729,0.1727341,3272.0,3271.9,6.05632]
["bitfinex","ETHUSD",1736518568556,0.1727341,3272.0,3271.9,6.06382]
["bitfinex","ETHUSD",1736518568978,0.1727341,3272.0,3271.9,6.85362]
["bitfinex","ETHUSD",1736518569351,0.1727341,3272.0,3271.9,7.538982]
["bitfinex","ETHUSD",1736518569542,0.1727341,3272.0,3271.9,6.05632]
["bitfinex","ETHUSD",1736518569749,0.1727341,3272.0,3271.5,0.8109]
["bitfinex","ETHUSD",1736518569993,0.1727341,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1736518570281,0.1727341,3272.0,3271.9,3.06382]
["bitfinex","ETHUSD",1736518571045,0.1727341,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1736518571242,0.1727341,3272.0,3271.6,3.05652]
["bitfinex","ETHUSD",1736518571446,0.1727341,3272.0,3271.7,3.08706129]
["bitfinex","ETHUSD",1736518571678,0.1727341,3272.0,3271.9,3.06382]
["bitfinex","ETHUSD",1736518572081,0.1727341,3272.0,3271.9,3.09437916]
["bitfinex","ETHUSD",1736518572296,0.1727341,3272.0,3271.0,0.8052]
["bitfinex","ETHUSD",1736518572487,0.1727341,3272.0,3271.1,0.03056291]
["bitfinex","ETHUSD",1736518572686,0.1727341,3272.0,3271.4,0.0075]
["bitfinex","ETHUSD",1736518572876,0.1727341,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1736518573183,0.1727341,3272.0,3271.3,3.0]
["bitfinex","ETHUSD",1736518573184,0.1727341,3272.0,3271.3,0.7903]
["bitfinex","ETHUSD",1736518573483,0.1727341,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1736518573687,0.1727341,3272.0,3271.9,3.08688022]
["bitfinex","ETHUSD",1736518573984,0.4157941,3272.1,3272.0,3.06373]
["bitfinex","ETHUSD",1736518574289,4.1e-06,3272.1,3272.0,4.49310466]
["bitfinex","ETHUSD",1736518574454,4.1e-06,3272.1,3272.0,4.50810466]
["bitfinex","ETHUSD",1736518574656,4.1e-06,3272.1,3272.0,4.45505228]
["bitfinex","ETHUSD",1736518574958,4.1e-06,3272.1,3272.0,4.48560147]
["bitfinex","ETHUSD",1736518575160,4.1e-06,3272.1,3272.0,4.45505228]
["bitfinex","ETHUSD",1736518575363,4.1e-06,3272.1,3272.0,4.48560208]
["bitfinex","ETHUSD",1736518575753,4.1e-06,3272.1,3272.0,4.45505228]
["bitfinex","ETHUSD",1736518576189,4.1e-06,3272.1,3272.0,4.50060108]
["bitfinex","ETHUSD",1736518576389,4.1e-06,3272.1,3272.0,8.23615228]
["bitfinex","ETHUSD",1736518576831,4.1e-06,3272.1,3272.0,8.24365228]
["bitfinex","ETHUSD",1736518577625,4.1e-06,3272.1,3272.0,8.25865228]
["bitfinex","ETHUSD",1736518577824,4.1e-06,3272.1,3272.0,8.25115228]
["bitfinex","ETHUSD",1736518578092,4.1e-06,3272.1,3272.0,8.24365228]
["bitfinex","ETHUSD",1736518578693,4.1e-06,3272.1,3272.0,8.25865228]
["bitfinex","ETHUSD",1736518578919,4.1e-06,3272.1,3272.0,8.24365228]
["bitfinex","ETHUSD",1736518579119,4.1e-06,3272.1,3272.0,6.05623]
["bitfinex","ETHUSD",1736518579395,4.1e-06,3272.1,3272.0,6.07873]
["bitfinex","ETHUSD",1736518579822,4.1e-06,3272.1,3272.0,6.85303]
["bitfinex","ETHUSD",1736518580020,4.1e-06,3272.1,3272.0,7.4359181]
["bitfinex","ETHUSD",1736518580241,4.1e-06,3272.1,3272.0,6.83803]
["bitfinex","ETHUSD",1736518580406,4.1e-06,3272.1,3272.0,7.92230426]
["bitfinex","ETHUSD",1736518580606,4.1e-06,3272.1,3272.0,7.93730426]
["bitfinex","ETHUSD",1736518580843,4.1e-06,3272.1,3272.0,8.54675847]
["bitfinex","ETHUSD",1736518581221,4.1e-06,3272.1,3272.0,8.53175847]
["bitfinex","ETHUSD",1736518581742,4.1e-06,3272.1,3272.0,7.14800426]
["bitfinex","ETHUSD",1736518582046,5.92633337,3274.0,3272.9,3.05538]
["bitfinex","ETHUSD",1736518582047,2.87188337,3274.0,3272.9,3.05538]
["bitfinex","ETHUSD",1736518582245,0.03503603,3273.9,3273.2,3.05509]
["bitfinex","ETHUSD",1736518582551,0.03503603,3273.9,3272.9,3.0075]
["bitfinex","ETHUSD",1736518582866,0.2833615,3273.8,3272.6,0.0075]
["bitfinex","ETHUSD",1736518583005,3.45569603,3273.7,3272.2,3.05596]
["bitfinex","ETHUSD",1736518583211,0.03503603,3273.6,3272.5,3.0]
["bitfinex","ETHUSD",1736518583429,3.05494,3273.4,3272.3,3.361496]
["bitfinex","ETHUSD",1736518583650,3.05516,3273.2,3272.1,3.05612]
["bitfinex","ETHUSD",1736518583941,0.03503603,3273.1,3272.1,3.05612]
["bitfinex","ETHUSD",1736518584142,0.03503603,3273.1,3272.2,3.056]
["bitfinex","ETHUSD",1736518584143,0.31839753,3273.1,3272.2,3.056]
["bitfinex","ETHUSD",1736518584445,0.2833615,3273.1,3272.2,3.08655686]
["bitfinex","ETHUSD",1736518584738,0.31839753,3273.1,3272.2,3.056]
["bitfinex","ETHUSD",1736518584954,0.2833615,3273.1,3272.3,3.05593]
["bitfinex","ETHUSD",1736518585453,0.2833615,3273.0,3272.4,0.03055684]
["bitfinex","ETHUSD",1736518585744,0.2833615,3273.0,3272.4,0.03055376]
["bitfinex","ETHUSD",1736518585906,0.2833615,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1736518586106,0.2833615,3273.0,3272.7,3.05553]
["bitfinex","ETHUSD",1736518586348,0.2833615,3273.0,3272.8,3.05546]
["bitfinex","ETHUSD",1736518586572,0.2833615,3273.0,3272.8,0.33609711]
["bitfinex","ETHUSD",1736518586711,0.2833615,3273.0,3272.9,3.06289]
["bitfinex","ETHUSD",1736518587044,0.2833615,3273.0,3272.9,6.06289]
["bitfinex","ETHUSD",1736518587652,0.2833615,3273.9,3272.9,3.0]
["bitfinex","ETHUSD",1736518587964,0.03503603,3273.8,3272.7,3.0555]
["bitfinex","ETHUSD",1736518588280,0.2833615,3273.9,3272.9,3.05539]
["bitfinex","ETHUSD",1736518588416,0.2833615,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1736518588735,0.2833615,3273.9,3273.4,3.08539555]
["bitfinex","ETHUSD",1736518588936,0.31839753,3273.9,3273.2,3.05507]
["bitfinex","ETHUSD",1736518589649,0.2833615,3273.8,3273.0,0.30859408]
["bitfinex","ETHUSD",1736518589849,0.03503603,3273.7,3272.4,0.8105]
["bitfinex","ETHUSD",1736518590066,0.2833615,3273.8,3272.7,0.03054892]
["bitfinex","ETHUSD",1736518590271,0.2833615,3273.8,3273.5,3.05483]
["bitfinex","ETHUSD",1736518590449,0.2833615,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1736518590632,0.2833615,3273.8,3273.2,0.03054436]
["bitfinex","ETHUSD",1736518590633,0.2833615,3273.8,3273.6,3.05473]
["bitfinex","ETHUSD",1736518591188,0.366,3274.5,3273.7,3.05464]
["bitfinex","ETHUSD",1736518591391,0.366,3274.6,3273.6,3.33601661]
["bitfinex","ETHUSD",1736518591564,0.366,3274.6,3273.6,3.39070661]
["bitfinex","ETHUSD",1736518591890,0.366,3274.6,3273.6,0.33601661]
["bitfinex","ETHUSD",1736518592085,0.366,3274.6,3273.8,3.05453]
["bitfinex","ETHUSD",1736518592389,0.366,3274.6,3273.6,3.33601661]
["bitfinex","ETHUSD",1736518592588,0.366,3274.6,3273.8,3.05452]
["bitfinex","ETHUSD",1736518593087,0.366,3274.6,3273.9,3.05446]
["bitfinex","ETHUSD",1736518593307,3.05353,3274.9,3273.9,3.05446]
["bitfinex","ETHUSD",1736518593522,0.366,3274.7,3273.7,0.63907966]
["bitfinex","ETHUSD",1736518593654,3.05403,3274.4,3273.1,0.7556]
["bitfinex","ETHUSD",1736518593855,0.40103603,3274.3,3273.4,3.05485]
["bitfinex","ETHUSD",1736518594515,0.03503603,3273.9,3272.8,0.7556]
["bitfinex","ETHUSD",1736518594809,3.42011,3274.3,3273.0,3.0]
["bitfinex","ETHUSD",1736518594949,3.42011,3274.3,3273.1,0.03054658]
["bitfinex","ETHUSD",1736518595153,0.366,3274.3,3273.1,0.03054658]
["bitfinex","ETHUSD",1736518595351,0.366,3274.3,3273.2,3.0]
["bitfinex","ETHUSD",1736518595585,0.366,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1736518595789,0.366,3274.3,3273.6,0.8301]
["bitfinex","ETHUSD",1736518595955,0.366,3274.3,3273.9,3.05446]
["bitfinex","ETHUSD",1736518596158,0.366,3274.8,3273.9,3.05446]
["bitfinex","ETHUSD",1736518596356,0.1677341,3275.3,3273.9,6.06196]
["bitfinex","ETHUSD",1736518596621,0.366,3275.1,3273.9,6.06196]
["bitfinex","ETHUSD",1736518597303,2.88693941,3276.5,3274.0,3.0075]
["bitfinex","ETHUSD",1736518597618,3.41769,3275.8,3274.8,3.05361]
["bitfinex","ETHUSD",1736518597755,3.41769,3275.8,3274.9,0.03053287]
["bitfinex","ETHUSD",1736518597756,0.365,3275.8,3274.9,0.03053287]
["bitfinex","ETHUSD",1736518597957,0.365,3275.8,3274.5,3.0614]
["bitfinex","ETHUSD",1736518597958,0.59688797,3275.7,3274.8,3.05353]
["bitfinex","ETHUSD",1736518598199,0.03503603,3275.6,3274.8,3.05353]
["bitfinex","ETHUSD",1736518598352,0.51887343,3276.6,3274.9,0.03053128]
["bitfinex","ETHUSD",1736518598553,3.05251,3276.0,3274.9,3.05347]
["bitfinex","ETHUSD",1736518598775,0.03503603,3275.9,3275.0,0.0075]
["bitfinex","ETHUSD",1736518598974,0.03503603,3276.0,3274.9,0.305347]
["bitfinex","ETHUSD",1736518599174,3.41742,3276.1,3275.0,3.08387699]
["bitfinex","ETHUSD",1736518599372,0.03503603,3276.0,3273.9,0.0075]
["bitfinex","ETHUSD",1736518599636,0.365,3276.1,3274.5,0.03053035]
["bitfinex","ETHUSD",1736518599637,3.05271,3275.8,3274.5,0.03053035]
["bitfinex","ETHUSD",1736518599839,0.03503603,3275.7,3274.5,3.0539]
["bitfinex","ETHUSD",1736518599977,0.03503603,3275.7,3274.2,3.88627]
["bitfinex","ETHUSD",1736518599978,0.03503603,3275.7,3274.3,3.05404]
["bitfinex","ETHUSD",1736518600346,3.05349,3275.0,3273.8,0.8174]
["bitfinex","ETHUSD",1736518600620,0.40003603,3274.9,3273.9,0.0305396]
["bitfinex","ETHUSD",1736518600776,3.41854,3274.9,3273.8,3.05447]
["bitfinex","ETHUSD",1736518601100,0.03503603,3274.8,3273.9,3.05442]
["bitfinex","ETHUSD",1736518601286,0.03503603,3274.8,3273.4,4.82211261]
["bitfinex","ETHUSD",1736518601485,0.365,3274.9,3273.5,0.5127525]
["bitfinex","ETHUSD",1736518601702,0.365,3274.9,3273.6,0.0075]
["bitfinex","ETHUSD",1736518601940,0.365,3274.9,3273.0,3.65241737]
["bitfinex","ETHUSD",1736518601941,0.03503603,3274.8,3273.1,0.8174]
["bitfinex","ETHUSD",1736518602245,3.08869603,3274.8,3272.7,0.824]
["bitfinex","ETHUSD",1736518602380,3.05508,3273.3,3272.1,3.05611]
["bitfinex","ETHUSD",1736518602575,3.05523,3273.1,3272.2,0.305611]
["bitfinex","ETHUSD",1736518602777,0.03503603,3273.0,3271.5,0.8004]
["bitfinex","ETHUSD",1736518603000,0.365,3273.3,3272.3,0.8004]
["bitfinex","ETHUSD",1736518603203,0.365,3273.3,3271.9,4.00471261]
["bitfinex","ETHUSD",1736518603204,3.42008,3273.3,3271.9,4.80461261]
["bitfinex","ETHUSD",1736518603523,0.365,3273.3,3272.3,3.05593]
["bitfinex","ETHUSD",1736518603718,3.45505603,3273.3,3272.3,3.05593]
["bitfinex","ETHUSD",1736518603901,0.365,3273.3,3272.4,0.030554]
["bitfinex","ETHUSD",1736518604090,0.365,3273.3,3272.5,3.05572]
["bitfinex","ETHUSD",1736518604487,0.365,3273.8,3272.7,0.0075]
["bitfinex","ETHUSD",1736518604722,0.365,3273.8,3272.8,3.05548]
["bitfinex","ETHUSD",1736518605019,0.365,3273.8,3273.0,3.0553]
["bitfinex","ETHUSD",1736518605174,0.365,3273.8,3273.1,0.33913121]
["bitfinex","ETHUSD",1736518605379,0.365,3273.8,3273.1,0.30858488]
["bitfinex","ETHUSD",1736518605791,0.365,3273.8,3272.6,3.05566]
["bitfinex","ETHUSD",1736518605792,3.08970603,3273.7,3272.6,3.05566]
["bitfinex","ETHUSD",1736518605988,0.03503603,3273.7,3272.4,4.31336101]
["bitfinex","ETHUSD",1736518606192,0.365,3273.8,3272.7,3.05553]
["bitfinex","ETHUSD",1736518606392,0.03503603,3273.7,3272.7,3.05553]
["bitfinex","ETHUSD",1736518606794,0.03503603,3273.7,3272.5,3.0075]
["bitfinex","ETHUSD",1736518606795,3.08975603,3273.7,3272.5,6.05567]
["bitfinex","ETHUSD",1736518607019,0.03503603,3273.7,3272.4,0.3086484]
["bitfinex","ETHUSD",1736518607224,3.05509,3273.3,3272.4,0.3086484]
["bitfinex","ETHUSD",1736518607526,3.05531,3273.0,3271.9,3.05629]
["bitfinex","ETHUSD",1736518607726,3.05469,3273.7,3271.9,3.05629]
["bitfinex","ETHUSD",1736518607727,3.05496,3273.4,3272.3,3.05588]
["bitfinex","ETHUSD",1736518607901,3.05477,3273.6,3272.5,3.05576]
["bitfinex","ETHUSD",1736518608228,3.05495,3273.4,3272.4,0.03055442]
["bitfinex","ETHUSD",1736518608392,3.05495,3273.4,3272.4,3.0305539]
["bitfinex","ETHUSD",1736518608591,0.365,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1736518608833,0.365,3273.5,3272.7,0.03055166]
["bitfinex","ETHUSD",1736518608991,0.365,3273.5,3272.7,3.08612166]
["bitfinex","ETHUSD",1736518609421,0.365,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1736518609786,0.365,3273.5,3272.9,0.03055017]
["bitfinex","ETHUSD",1736518610205,0.365,3273.7,3272.9,0.03055017]
["bitfinex","ETHUSD",1736518610928,0.365,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1736518611229,0.365,3273.7,3273.2,0.03054767]
["bitfinex","ETHUSD",1736518611397,0.365,3274.3,3273.3,0.0075]
["bitfinex","ETHUSD",1736518611584,3.05332,3275.2,3273.4,3.0]
["bitfinex","ETHUSD",1736518611913,0.40003603,3275.1,3273.7,0.0075]
["bitfinex","ETHUSD",1736518612113,3.05352,3275.0,3273.9,3.05443]
["bitfinex","ETHUSD",1736518612312,0.40003603,3275.1,3274.1,3.05424]
["bitfinex","ETHUSD",1736518612313,0.03503603,3274.9,3274.1,3.05424]
["bitfinex","ETHUSD",1736518612517,0.03503603,3275.0,3273.9,0.306193]
["bitfinex","ETHUSD",1736518612716,0.365,3275.1,3274.2,0.03053637]
["bitfinex","ETHUSD",1736518612890,0.365,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1736518613090,0.365,3275.2,3274.4,3.05391]
["bitfinex","ETHUSD",1736518613417,0.365,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1736518613759,0.03503603,3275.3,3274.5,3.05386]
["bitfinex","ETHUSD",1736518614114,0.03503603,3275.3,3274.6,3.0538]
["bitfinex","ETHUSD",1736518614424,0.03503603,3275.3,3274.5,3.05381]
["bitfinex","ETHUSD",1736518614625,0.03503603,3275.3,3274.3,0.0075]
["bitfinex","ETHUSD",1736518614626,0.03503603,3275.3,3274.6,3.05378]
["bitfinex","ETHUSD",1736518614873,3.4172,3276.4,3275.3,3.05314]
["bitfinex","ETHUSD",1736518615178,0.03503603,3276.3,3275.1,3.05326]
["bitfinex","ETHUSD",1736518615315,3.05233,3276.2,3274.9,3.05352]
["bitfinex","ETHUSD",1736518615519,0.03503603,3276.1,3274.8,3.05357]
["bitfinex","ETHUSD",1736518615763,3.05253,3276.0,3274.9,0.305357]
["bitfinex","ETHUSD",1736518615979,0.03503603,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1736518616129,0.03503603,3276.1,3275.1,3.05332]
["bitfinex","ETHUSD",1736518616562,0.365,3276.4,3275.2,0.03052886]
["bitfinex","ETHUSD",1736518616563,3.41715,3276.4,3275.2,0.03052886]
["bitfinex","ETHUSD",1736518616849,3.41715,3276.4,3275.0,3.05341]
["bitfinex","ETHUSD",1736518616850,0.03503603,3276.3,3275.0,3.05341]
["bitfinex","ETHUSD",1736518617014,0.55,3276.2,3275.0,3.05341]
["bitfinex","ETHUSD",1736518617353,0.03503603,3276.3,3274.6,3.359088]
["bitfinex","ETHUSD",1736518617354,3.6025,3276.0,3274.6,3.359138]
["bitfinex","ETHUSD",1736518617552,3.6025,3276.0,3274.1,0.8024]
["bitfinex","ETHUSD",1736518617553,0.55,3275.8,3274.1,0.8024]
["bitfinex","ETHUSD",1736518617755,3.05242,3276.1,3274.3,3.05405]
["bitfinex","ETHUSD",1736518617756,3.05308,3275.4,3274.3,3.05405]
["bitfinex","ETHUSD",1736518617942,0.55,3275.2,3273.8,3.05447]
["bitfinex","ETHUSD",1736518618142,0.55,3275.2,3273.7,0.7949]
["bitfinex","ETHUSD",1736518618143,3.05351,3275.0,3273.7,0.7949]
["bitfinex","ETHUSD",1736518618456,3.05351,3275.0,3273.8,0.0075]
["bitfinex","ETHUSD",1736518618457,0.03503603,3274.9,3273.8,0.0075]
["bitfinex","ETHUSD",1736518618633,0.03503603,3274.9,3273.9,0.30075]
["bitfinex","ETHUSD",1736518618953,0.03503603,3274.9,3273.2,0.7949]
["bitfinex","ETHUSD",1736518618954,0.55,3274.8,3273.5,3.05479]
["bitfinex","ETHUSD",1736518619120,0.55,3274.6,3273.2,0.7949]
["bitfinex","ETHUSD",1736518619454,0.03503603,3274.7,3273.3,0.03054477]
["bitfinex","ETHUSD",1736518619455,0.55,3274.7,3273.3,0.03054477]
["bitfinex","ETHUSD",1736518619662,3.05397,3274.5,3273.4,3.05489]
["bitfinex","ETHUSD",1736518619830,0.03503603,3274.4,3273.4,0.38803348]
["bitfinex","ETHUSD",1736518620155,3.05418,3274.2,3273.4,0.38803348]
["bitfinex","ETHUSD",1736518620378,3.08904603,3274.4,3273.5,0.0305452]
["bitfinex","ETHUSD",1736518620585,0.03503603,3274.3,3273.4,0.38803348]
["bitfinex","ETHUSD",1736518620719,3.05415,3274.3,3273.3,3.0]
["bitfinex","ETHUSD",1736518620925,0.03503603,3274.2,3273.2,6.05507]
["bitfinex","ETHUSD",1736518621175,3.05379,3274.7,3273.7,3.05462]
["bitfinex","ETHUSD",1736518621403,0.60499112,3275.0,3273.3,0.03054557]
["bitfinex","ETHUSD",1736518621404,3.65848112,3275.0,3273.3,0.03054557]
["bitfinex","ETHUSD",1736518621582,3.05366,3274.8,3273.1,0.0075]
["bitfinex","ETHUSD",1736518621804,3.05299,3275.5,3273.7,3.05459]
["bitfinex","ETHUSD",1736518622003,3.05299,3275.5,3273.7,3.05456]
["bitfinex","ETHUSD",1736518622004,3.0537,3274.8,3273.7,3.05456]
["bitfinex","ETHUSD",1736518622161,0.03503603,3274.7,3273.7,3.05456]
["bitfinex","ETHUSD",1736518622364,3.60389,3274.6,3273.5,3.05481]
["bitfinex","ETHUSD",1736518622611,3.05399,3274.4,3273.2,1.10555]
["bitfinex","ETHUSD",1736518622785,0.55,3274.5,3273.4,0.03054426]
["bitfinex","ETHUSD",1736518623076,3.0536,3274.9,3273.8,3.05454]
["bitfinex","ETHUSD",1736518623280,3.41843,3275.1,3274.0,3.05436]
["bitfinex","ETHUSD",1736518623531,0.365,3275.1,3274.1,0.03053978]
["bitfinex","ETHUSD",1736518623665,0.365,3275.0,3274.3,3.05401]
["bitfinex","ETHUSD",1736518623863,3.05267,3275.9,3274.7,3.05363]
["bitfinex","ETHUSD",1736518624125,0.61842297,3275.7,3274.8,0.03053341]
["bitfinex","ETHUSD",1736518624266,0.14995686,3276.5,3274.3,1.13795498]
["bitfinex","ETHUSD",1736518624267,0.03503603,3275.6,3274.3,0.8295]
["bitfinex","ETHUSD",1736518624618,4.63721261,3276.8,3274.3,0.8295]
["bitfinex","ETHUSD",1736518624619,3.05235,3276.2,3275.2,3.05323]
["bitfinex","ETHUSD",1736518624816,0.03503603,3276.1,3275.1,3.05332]
["bitfinex","ETHUSD",1736518625047,0.55,3276.0,3274.5,3.05388]
["bitfinex","ETHUSD",1736518625197,0.55,3276.0,3274.3,0.8295]
["bitfinex","ETHUSD",1736518625198,3.05332,3275.2,3274.2,3.05416]
["bitfinex","ETHUSD",1736518625398,0.365,3275.1,3274.0,0.03053772]
["bitfinex","ETHUSD",1736518625939,0.365,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1736518626282,0.365,3275.1,3274.3,3.054]
["bitfinex","ETHUSD",1736518626442,0.365,3275.1,3273.9,3.84677]
["bitfinex","ETHUSD",1736518626443,0.365,3275.1,3273.6,3.05465]
["bitfinex","ETHUSD",1736518626649,3.05372,3274.7,3273.7,0.384885]
["bitfinex","ETHUSD",1736518626853,0.03503603,3274.6,3273.2,3.05511]
["bitfinex","ETHUSD",1736518626989,0.365,3275.1,3273.5,3.05483]
["bitfinex","ETHUSD",1736518627188,3.05318,3275.3,3273.5,3.05483]
["bitfinex","ETHUSD",1736518627189,0.364,3275.3,3274.0,0.0075]
["bitfinex","ETHUSD",1736518627403,3.41724,3275.3,3273.9,3.88025]
["bitfinex","ETHUSD",1736518627686,0.364,3275.2,3274.5,3.05385]
["bitfinex","ETHUSD",1736518627948,0.364,3275.1,3274.6,3.05378]
["bitfinex","ETHUSD",1736518628449,0.364,3275.2,3274.3,0.03053618]
["bitfinex","ETHUSD",1736518628607,0.364,3275.2,3274.5,3.05386]
["bitfinex","ETHUSD",1736518628824,0.364,3275.2,3274.6,3.08433416]
["bitfinex","ETHUSD",1736518629854,0.364,3275.2,3274.6,0.03053416]
["bitfinex","ETHUSD",1736518630058,0.364,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1736518630217,0.364,3275.2,3274.5,3.0539]
["bitfinex","ETHUSD",1736518630423,0.364,3275.2,3274.6,0.03053415]
["bitfinex","ETHUSD",1736518630816,0.364,3275.2,3274.6,3.08430415]
["bitfinex","ETHUSD",1736518631021,3.05342,3275.1,3273.5,6.92606]
["bitfinex","ETHUSD",1736518631222,3.4175,3275.0,3274.0,3.05435]
["bitfinex","ETHUSD",1736518631448,0.364,3275.0,3274.1,3.08478911]
["bitfinex","ETHUSD",1736518631641,0.364,3275.0,3274.1,3.39326802]
["bitfinex","ETHUSD",1736518631999,3.05354,3274.9,3273.9,3.05442]
["bitfinex","ETHUSD",1736518632198,0.364,3275.0,3274.0,3.08487911]
["bitfinex","ETHUSD",1736518632536,3.08858603,3274.9,3274.0,3.08487911]
["bitfinex","ETHUSD",1736518632763,3.08858603,3274.9,3273.5,0.8164]
["bitfinex","ETHUSD",1736518632764,3.05394,3274.5,3273.5,3.05481]
["bitfinex","ETHUSD",1736518632914,0.03503603,3274.4,3273.3,3.05499]
["bitfinex","ETHUSD",1736518633114,3.05374,3274.7,3273.4,0.305499]
["bitfinex","ETHUSD",1736518633317,0.55,3274.5,3272.7,0.811]
["bitfinex","ETHUSD",1736518633515,0.55,3274.2,3272.7,0.811]
["bitfinex","ETHUSD",1736518633750,0.55,3274.2,3273.1,3.05517]
["bitfinex","ETHUSD",1736518633981,3.0543,3274.1,3273.1,3.05517]
["bitfinex","ETHUSD",1736518634140,3.05437,3274.0,3273.1,3.05517]
["bitfinex","ETHUSD",1736518634475,3.0543,3274.1,3273.0,3.05521]
["bitfinex","ETHUSD",1736518634626,3.08941603,3274.0,3273.0,3.05521]
["bitfinex","ETHUSD",1736518635654,3.08941603,3274.0,3272.7,0.811]
["bitfinex","ETHUSD",1736518635655,0.03503603,3274.0,3272.7,3.811]
["bitfinex","ETHUSD",1736518635858,3.05439,3274.0,3272.9,3.05535]
["bitfinex","ETHUSD",1736518636153,0.03503603,3273.9,3272.9,3.05535]
["bitfinex","ETHUSD",1736518636414,0.364,3273.8,3272.3,3.05589]
["bitfinex","ETHUSD",1736518636558,0.58503603,3273.7,3271.7,0.7768]
["bitfinex","ETHUSD",1736518636766,0.55,3273.6,3272.1,0.03055585]
["bitfinex","ETHUSD",1736518637085,3.05524,3273.1,3272.1,3.39673548]
["bitfinex","ETHUSD",1736518637225,3.05505,3273.3,3272.2,6.05603]
["bitfinex","ETHUSD",1736518637430,3.0552,3273.1,3272.2,3.05603]
["bitfinex","ETHUSD",1736518637648,0.03503603,3273.0,3272.2,3.42763745]
["bitfinex","ETHUSD",1736518638164,3.05505,3273.3,3272.3,0.03055611]
["bitfinex","ETHUSD",1736518638322,3.05523,3273.1,3272.1,3.0]
["bitfinex","ETHUSD",1736518638539,0.03503603,3273.0,3272.1,3.0]
["bitfinex","ETHUSD",1736518638740,0.03503603,3273.0,3271.7,0.7768]
["bitfinex","ETHUSD",1736518638741,3.05539,3272.9,3271.9,3.05632]
["bitfinex","ETHUSD",1736518639097,3.05539,3272.9,3271.7,0.7768]
["bitfinex","ETHUSD",1736518639098,3.05559,3272.7,3271.5,3.05667]
["bitfinex","ETHUSD",1736518639299,3.05559,3272.7,3271.3,0.8154]
["bitfinex","ETHUSD",1736518639300,0.39903603,3272.6,3271.3,0.8154]
["bitfinex","ETHUSD",1736518639586,0.364,3272.6,3271.6,0.0075]
["bitfinex","ETHUSD",1736518639723,0.364,3272.6,3271.7,3.30642]
["bitfinex","ETHUSD",1736518639924,0.55,3273.4,3272.1,0.7702]
["bitfinex","ETHUSD",1736518640195,0.364,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1736518640391,0.364,3273.4,3272.1,0.7702]
["bitfinex","ETHUSD",1736518640604,3.05521,3273.1,3272.0,3.05615]
["bitfinex","ETHUSD",1736518640801,0.364,3273.4,3272.0,0.611248]
["bitfinex","ETHUSD",1736518641092,0.364,3273.4,3271.7,1.07662]
["bitfinex","ETHUSD",1736518641093,0.55,3272.9,3271.9,3.05629]
["bitfinex","ETHUSD",1736518641427,3.09060603,3272.8,3271.8,3.0564]
["bitfinex","ETHUSD",1736518641860,3.09060603,3272.8,3271.3,0.7736]
["bitfinex","ETHUSD",1736518641861,0.55,3272.6,3271.3,0.7736]
["bitfinex","ETHUSD",1736518642207,0.55,3272.4,3271.1,3.05703]
["bitfinex","ETHUSD",1736518642382,0.03503603,3272.3,3271.2,0.305703]
["bitfinex","ETHUSD",1736518642588,0.364,3272.2,3271.3,0.0075]
["bitfinex","ETHUSD",1736518642903,3.05531,3273.0,3271.3,0.0075]
["bitfinex","ETHUSD",1736518643061,3.05478,3273.6,3271.7,3.05642]
["bitfinex","ETHUSD",1736518643062,0.364,3272.8,3271.7,3.05642]
["bitfinex","ETHUSD",1736518643266,0.364,3272.8,3271.5,3.0]
["bitfinex","ETHUSD",1736518643581,0.03503603,3272.7,3271.4,0.7944]
["bitfinex","ETHUSD",1736518643784,0.03503603,3272.7,3271.6,3.05655]
["bitfinex","ETHUSD",1736518643994,0.03503603,3272.7,3271.0,0.7545]
["bitfinex","ETHUSD",1736518643995,3.0559,3272.4,3271.0,0.7545]
["bitfinex","ETHUSD",1736518644198,0.03503603,3272.3,3271.1,0.79761509]
["bitfinex","ETHUSD",1736518644380,0.03503603,3272.3,3271.4,3.05676]
["bitfinex","ETHUSD",1736518644578,3.0559,3272.4,3271.4,3.05676]
["bitfinex","ETHUSD",1736518644777,0.55,3272.7,3271.4,3.05676]
["bitfinex","ETHUSD",1736518644981,3.6058,3272.5,3271.1,0.79761509]
["bitfinex","ETHUSD",1736518645230,0.55,3272.5,3271.2,0.18577639]
["bitfinex","ETHUSD",1736518645382,0.03503603,3272.4,3271.3,3.05681]
["bitfinex","ETHUSD",1736518645588,0.58503603,3272.4,3271.4,3.05679]
["bitfinex","ETHUSD",1736518645764,3.64097603,3272.4,3271.4,3.05679]
["bitfinex","ETHUSD",1736518646121,3.64097603,3272.4,3271.0,3.05716]
["bitfinex","ETHUSD",1736518646122,3.05615,3272.1,3271.0,3.05716]
["bitfinex","ETHUSD",1736518646418,0.55,3271.9,3271.0,3.362876]
["bitfinex","ETHUSD",1736518646562,0.03503603,3271.8,3271.0,3.362876]
["bitfinex","ETHUSD",1736518646770,0.03503603,3271.8,3271.0,0.305716]
["bitfinex","ETHUSD",1736518646970,0.55,3272.2,3271.2,3.05697]
["bitfinex","ETHUSD",1736518647166,3.05577,3272.5,3271.4,3.05673]
["bitfinex","ETHUSD",1736518647620,0.59882107,3272.7,3270.8,0.0075]
["bitfinex","ETHUSD",1736518647621,3.05596,3272.3,3271.2,3.05697]
["bitfinex","ETHUSD",1736518647932,0.59882107,3272.7,3270.6,3.97138605]
["bitfinex","ETHUSD",1736518647933,0.364,3272.2,3271.3,0.03056581]
["bitfinex","ETHUSD",1736518648068,0.55,3271.9,3270.8,0.03056908]
["bitfinex","ETHUSD",1736518648269,0.55,3271.9,3270.8,3.03056908]
["bitfinex","ETHUSD",1736518648469,0.55,3271.9,3270.8,3.73650859]
["bitfinex","ETHUSD",1736518649222,3.05624,3272.0,3270.3,3.05782]
["bitfinex","ETHUSD",1736518649223,3.05663,3271.6,3270.3,3.05782]
["bitfinex","ETHUSD",1736518649426,0.03503603,3271.5,3270.2,0.7629]
["bitfinex","ETHUSD",1736518649721,3.05687,3271.4,3270.4,3.05765]
["bitfinex","ETHUSD",1736518649926,0.55,3271.2,3270.1,3.05798]
["bitfinex","ETHUSD",1736518650084,0.03503603,3271.1,3269.8,0.7629]
["bitfinex","ETHUSD",1736518650286,3.66028251,3272.1,3270.1,0.15971214]
["bitfinex","ETHUSD",1736518650487,0.364,3272.1,3270.6,0.0075]
["bitfinex","ETHUSD",1736518650731,3.05567,3272.7,3271.1,3.0]
["bitfinex","ETHUSD",1736518650938,3.05567,3272.7,3271.0,3.05716]
["bitfinex","ETHUSD",1736518650939,4.283,3272.9,3271.5,0.0075]
["bitfinex","ETHUSD",1736518651093,0.364,3272.7,3272.0,3.05623]
["bitfinex","ETHUSD",1736518651296,0.03503603,3272.6,3271.6,0.306429]
["bitfinex","ETHUSD",1736518651612,0.03503603,3272.6,3270.8,0.7629]
["bitfinex","ETHUSD",1736518651613,3.05585,3272.5,3270.8,0.7629]
["bitfinex","ETHUSD",1736518651910,3.09091603,3272.4,3271.5,3.05669]
["bitfinex","ETHUSD",1736518652115,3.09091603,3272.4,3271.3,3.05685]
["bitfinex","ETHUSD",1736518652413,3.09091603,3272.4,3270.6,4.00471261]
["bitfinex","ETHUSD",1736518652414,3.05659,3271.7,3270.6,3.05753]
["bitfinex","ETHUSD",1736518652552,0.55,3271.8,3270.8,3.05732]
["bitfinex","ETHUSD",1736518652758,0.55,3271.7,3270.7,0.33632414]
["bitfinex","ETHUSD",1736518653028,0.55,3271.7,3270.7,0.03057114]
["bitfinex","ETHUSD",1736518653160,0.55,3272.3,3270.8,3.05735]
["bitfinex","ETHUSD",1736518653473,0.55,3271.5,3270.5,3.05762]
["bitfinex","ETHUSD",1736518653655,0.364,3271.4,3270.2,0.03057337]
["bitfinex","ETHUSD",1736518653855,0.364,3271.4,3270.1,3.05801]
["bitfinex","ETHUSD",1736518653856,0.364,3271.4,3270.3,3.05782]
["bitfinex","ETHUSD",1736518654098,0.364,3271.4,3270.4,0.34385107]
["bitfinex","ETHUSD",1736518654600,0.364,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1736518654757,0.364,3271.6,3271.0,3.05708]
["bitfinex","ETHUSD",1736518655162,0.364,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1736518655589,0.364,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1736518655894,0.364,3272.3,3271.8,0.305641]
["bitfinex","ETHUSD",1736518656200,4.647,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1736518656404,4.283,3272.9,3272.4,0.03055746]
["bitfinex","ETHUSD",1736518656703,4.283,3272.9,3272.6,3.05564]
["bitfinex","ETHUSD",1736518656901,0.03503603,3273.4,3272.7,3.0555]
["bitfinex","ETHUSD",1736518657103,3.05425,3274.2,3272.6,3.05567]
["bitfinex","ETHUSD",1736518657104,0.363,3273.5,3272.6,3.05567]
["bitfinex","ETHUSD",1736518657606,3.05514,3273.2,3272.1,3.05605]
["bitfinex","ETHUSD",1736518657785,3.09024603,3273.1,3272.1,3.05605]
["bitfinex","ETHUSD",1736518658096,0.55,3272.9,3271.7,0.817]
["bitfinex","ETHUSD",1736518658414,0.03503603,3272.8,3272.0,3.05621]
["bitfinex","ETHUSD",1736518659192,0.55,3272.9,3272.0,3.05621]
["bitfinex","ETHUSD",1736518659365,0.55,3272.9,3271.8,0.03055972]
["bitfinex","ETHUSD",1736518659697,0.55,3272.9,3272.1,3.05611]
["bitfinex","ETHUSD",1736518660084,0.55,3272.9,3271.4,3.05671]
["bitfinex","ETHUSD",1736518660085,3.05558,3272.7,3271.4,3.05671]
["bitfinex","ETHUSD",1736518660316,0.55,3272.9,3271.5,0.381071]
["bitfinex","ETHUSD",1736518660317,0.55,3272.5,3271.5,0.381071]
["bitfinex","ETHUSD",1736518660521,0.03503603,3272.4,3271.2,3.05698]
["bitfinex","ETHUSD",1736518660821,0.03503603,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1736518661375,0.03503603,3272.4,3271.6,3.05653]
["bitfinex","ETHUSD",1736518661786,0.03503603,3272.4,3271.1,0.0075]
["bitfinex","ETHUSD",1736518662221,0.03503603,3272.4,3271.5,3.05667]
["bitfinex","ETHUSD",1736518662423,3.05568,3272.6,3271.2,3.05698]
["bitfinex","ETHUSD",1736518662568,0.03503603,3272.5,3271.3,0.60875434]
["bitfinex","ETHUSD",1736518662787,0.55,3272.1,3271.0,0.754]
["bitfinex","ETHUSD",1736518662987,0.55,3271.9,3270.4,0.305782]
["bitfinex","ETHUSD",1736518663349,0.55,3271.5,3270.0,0.8304]
["bitfinex","ETHUSD",1736518663649,3.0,3272.7,3270.4,3.0075]
["bitfinex","ETHUSD",1736518663928,3.0558,3272.5,3270.8,0.0075]
["bitfinex","ETHUSD",1736518664097,3.0558,3272.5,3270.9,3.0]
["bitfinex","ETHUSD",1736518664286,3.0558,3272.5,3271.5,3.05665]
["bitfinex","ETHUSD",1736518664486,3.60587,3272.4,3271.5,3.05665]
["bitfinex","ETHUSD",1736518664689,0.55,3272.2,3271.3,3.0568]
["bitfinex","ETHUSD",1736518664956,0.03503603,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1736518665237,4.00471261,3274.2,3271.6,4.03527719]
["bitfinex","ETHUSD",1736518665387,3.055,3273.4,3272.3,3.05595]
["bitfinex","ETHUSD",1736518665587,0.363,3273.7,3272.3,3.05589]
["bitfinex","ETHUSD",1736518665822,3.05503,3273.3,3272.3,3.05589]
["bitfinex","ETHUSD",1736518666386,1.224332,3274.2,3272.4,0.03055831]
["bitfinex","ETHUSD",1736518666638,3.05452,3273.9,3272.4,0.7647]
["bitfinex","ETHUSD",1736518666913,0.97956076,3274.1,3272.7,3.05549]
["bitfinex","ETHUSD",1736518667100,3.05461,3273.8,3272.5,0.03055363]
["bitfinex","ETHUSD",1736518667300,3.05461,3273.8,3272.7,3.05555]
["bitfinex","ETHUSD",1736518667620,0.03503603,3273.7,3272.2,6.05599]
["bitfinex","ETHUSD",1736518667790,0.03503603,3273.7,3272.2,1.00607026]
["bitfinex","ETHUSD",1736518667990,0.55,3273.1,3272.2,3.05603]
["bitfinex","ETHUSD",1736518668187,0.55,3272.9,3271.7,0.70352772]
["bitfinex","ETHUSD",1736518668387,0.39803603,3272.8,3271.5,3.0566]
["bitfinex","ETHUSD",1736518668640,0.55,3272.7,3271.8,3.05636]
["bitfinex","ETHUSD",1736518668791,0.03503603,3272.6,3271.8,3.05636]
["bitfinex","ETHUSD",1736518668992,0.55,3272.5,3271.6,3.05659]
["bitfinex","ETHUSD",1736518669244,0.55,3272.3,3271.2,3.05694]
["bitfinex","ETHUSD",1736518669407,0.55,3272.1,3271.2,3.05694]
["bitfinex","ETHUSD",1736518669732,0.03503603,3272.0,3271.0,0.60954154]
["bitfinex","ETHUSD",1736518669917,0.55,3271.9,3271.0,0.60954154]
["bitfinex","ETHUSD",1736518670123,0.03503603,3271.8,3270.3,0.8121]
["bitfinex","ETHUSD",1736518670326,3.05637,3271.9,3270.4,0.03056978]
["bitfinex","ETHUSD",1736518670524,3.64147603,3271.8,3270.8,3.05727]
["bitfinex","ETHUSD",1736518670834,3.60644,3271.8,3270.8,3.05727]
["bitfinex","ETHUSD",1736518671049,0.55,3271.5,3270.5,3.0]
["bitfinex","ETHUSD",1736518671245,0.39803603,3271.4,3270.6,3.05751]
["bitfinex","ETHUSD",1736518671449,0.39803603,3271.4,3270.2,3.37760624]
["bitfinex","ETHUSD",1736518671450,3.45491603,3271.4,3270.4,3.05772]
["bitfinex","ETHUSD",1736518671603,0.363,3271.4,3270.3,0.03057384]
["bitfinex","ETHUSD",1736518671939,0.363,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1736518672238,0.363,3271.4,3270.5,3.05759]
["bitfinex","ETHUSD",1736518672538,0.363,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1736518672739,0.03503603,3271.3,3270.4,3.05769]
["bitfinex","ETHUSD",1736518673300,0.363,3271.4,3270.5,3.05761]
["bitfinex","ETHUSD",1736518673539,0.363,3271.4,3270.1,0.03057382]
["bitfinex","ETHUSD",1736518673737,3.05591,3272.4,3270.2,3.0075]
["bitfinex","ETHUSD",1736518673910,3.0553,3273.0,3270.7,3.05742]
["bitfinex","ETHUSD",1736518673911,0.363,3271.7,3270.7,3.05742]
["bitfinex","ETHUSD",1736518674248,3.05576,3272.5,3271.4,3.05672]
["bitfinex","ETHUSD",1736518674406,0.363,3272.4,3271.4,3.05674]
["bitfinex","ETHUSD",1736518674601,0.363,3272.4,3271.7,3.05647]
["bitfinex","ETHUSD",1736518674839,0.03503603,3272.3,3271.5,3.05666]
["bitfinex","ETHUSD",1736518675143,0.03503603,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1736518675341,0.363,3272.4,3271.5,0.33622927]
["bitfinex","ETHUSD",1736518676431,0.363,3272.4,3271.7,3.05643]
["bitfinex","ETHUSD",1736518676642,0.363,3272.4,3271.5,0.33622927]
["bitfinex","ETHUSD",1736518676643,0.03503603,3272.3,3271.5,3.362336]
["bitfinex","ETHUSD",1736518677143,0.03503603,3272.3,3271.5,0.305666]
["bitfinex","ETHUSD",1736518677345,0.363,3272.4,3271.5,3.05665]
["bitfinex","ETHUSD",1736518677559,0.55,3272.2,3271.3,3.0]
["bitfinex","ETHUSD",1736518677841,0.363,3272.4,3271.6,3.05651]
["bitfinex","ETHUSD",1736518678565,0.363,3272.4,3271.6,3.05658]
["bitfinex","ETHUSD",1736518678720,0.363,3272.4,3271.3,3.08739419]
["bitfinex","ETHUSD",1736518678721,0.55,3272.2,3271.0,0.8143]
["bitfinex","ETHUSD",1736518679050,0.03503603,3272.1,3270.6,4.00471261]
["bitfinex","ETHUSD",1736518679267,0.03503603,3272.1,3270.9,3.05717]
["bitfinex","ETHUSD",1736518679268,3.05635,3271.9,3270.9,3.05717]
["bitfinex","ETHUSD",1736518679461,0.363,3272.4,3270.9,3.05717]
["bitfinex","ETHUSD",1736518679462,3.09147603,3271.8,3270.9,3.05717]
["bitfinex","ETHUSD",1736518679768,3.09147603,3271.8,3270.7,3.45789126]
["bitfinex","ETHUSD",1736518679769,0.55,3271.7,3270.7,3.45789126]
["bitfinex","ETHUSD",1736518679902,3.09165603,3271.6,3270.7,3.05742]
["bitfinex","ETHUSD",1736518680101,3.60671,3271.5,3270.4,3.44959777]
["bitfinex","ETHUSD",1736518680308,0.55,3271.5,3270.5,3.0]
["bitfinex","ETHUSD",1736518680541,3.05638,3271.9,3270.6,0.03057363]
["bitfinex","ETHUSD",1736518680743,3.05638,3271.9,3270.7,0.30305736]
["bitfinex","ETHUSD",1736518680951,0.55,3271.8,3270.9,3.05719]
["bitfinex","ETHUSD",1736518681164,3.64146603,3271.8,3270.9,3.05719]
["bitfinex","ETHUSD",1736518681342,0.55,3271.6,3270.3,3.0578]
["bitfinex","ETHUSD",1736518681545,0.55,3271.2,3270.3,3.0578]
["bitfinex","ETHUSD",1736518681746,0.39803603,3271.1,3270.3,3.0578]
["bitfinex","ETHUSD",1736518682127,3.05736,3270.8,3269.8,3.05828]
["bitfinex","ETHUSD",1736518682453,0.03503603,3270.7,3269.8,3.05828]
["bitfinex","ETHUSD",1736518682667,3.60718,3271.0,3270.0,3.05809]
["bitfinex","ETHUSD",1736518682866,3.60718,3271.0,3269.9,0.03057822]
["bitfinex","ETHUSD",1736518683064,0.55,3271.0,3270.1,3.05799]
["bitfinex","ETHUSD",1736518683468,3.09231603,3270.9,3269.9,3.05815]
["bitfinex","ETHUSD",1736518683763,3.09231603,3270.9,3269.8,3.05826]
["bitfinex","ETHUSD",1736518683764,3.05746,3270.7,3269.8,3.05826]
["bitfinex","ETHUSD",1736518684067,0.03503603,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1736518684254,0.03503603,3270.6,3269.5,3.06602]
["bitfinex","ETHUSD",1736518684450,0.03503603,3270.6,3269.6,0.45090596]
["bitfinex","ETHUSD",1736518684751,0.55,3270.9,3270.0,3.05806]
["bitfinex","ETHUSD",1736518685065,0.363,3271.6,3270.2,0.8269]
["bitfinex","ETHUSD",1736518685271,0.363,3271.6,3270.8,3.05734]
["bitfinex","ETHUSD",1736518685478,4.648,3272.2,3271.0,0.8317]
["bitfinex","ETHUSD",1736518685639,4.648,3272.2,3271.3,3.0568]
["bitfinex","ETHUSD",1736518685839,0.03503603,3272.1,3270.6,0.8317]
["bitfinex","ETHUSD",1736518686039,0.55,3272.0,3270.7,0.48183209]
["bitfinex","ETHUSD",1736518686269,0.03503603,3271.9,3270.7,0.48183209]
["bitfinex","ETHUSD",1736518686449,3.05644,3271.8,3270.8,3.05735]
["bitfinex","ETHUSD",1736518686663,0.03503603,3271.7,3270.8,3.05735]
["bitfinex","ETHUSD",1736518686848,0.55,3271.6,3270.2,3.85819]
["bitfinex","ETHUSD",1736518687173,0.55,3271.3,3269.8,0.8003]
["bitfinex","ETHUSD",1736518687376,3.05737,3270.8,3269.9,3.05817]
["bitfinex","ETHUSD",1736518687553,0.39703603,3270.7,3269.9,3.05817]
["bitfinex","ETHUSD",1736518687883,0.55,3270.6,3269.6,0.45090596]
["bitfinex","ETHUSD",1736518688083,0.55,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1736518688382,0.55,3270.6,3269.8,3.05828]
["bitfinex","ETHUSD",1736518688783,3.60779,3270.4,3269.4,3.05857]
["bitfinex","ETHUSD",1736518688942,0.55,3270.2,3269.4,3.05857]
["bitfinex","ETHUSD",1736518689294,0.03503603,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1736518689594,0.362,3270.7,3269.9,3.05819]
["bitfinex","ETHUSD",1736518689902,3.05665,3271.6,3269.5,0.36603124]
["bitfinex","ETHUSD",1736518689903,0.362,3271.2,3270.5,3.05761]
["bitfinex","ETHUSD",1736518690193,0.362,3271.4,3270.3,3.0]
["bitfinex","ETHUSD",1736518690370,0.362,3271.4,3270.2,3.05785]
["bitfinex","ETHUSD",1736518690371,0.03503603,3271.3,3270.2,3.05785]
["bitfinex","ETHUSD",1736518690573,0.55,3271.2,3270.4,3.05765]
["bitfinex","ETHUSD",1736518690887,0.55,3271.3,3270.4,3.36647251]
["bitfinex","ETHUSD",1736518691187,0.55,3271.3,3270.6,3.05753]
["bitfinex","ETHUSD",1736518691343,0.55,3271.5,3270.6,3.05753]
["bitfinex","ETHUSD",1736518691548,0.362,3271.9,3270.6,0.03057455]
["bitfinex","ETHUSD",1736518691746,3.05655,3271.7,3270.7,3.05742]
["bitfinex","ETHUSD",1736518692056,0.362,3271.9,3270.2,3.05783]
["bitfinex","ETHUSD",1736518692057,3.6067,3271.5,3270.5,3.05762]
["bitfinex","ETHUSD",1736518692256,0.55,3271.3,3270.5,3.05762]
["bitfinex","ETHUSD",1736518692461,0.55,3271.3,3270.0,3.0]
["bitfinex","ETHUSD",1736518692462,0.55,3271.5,3270.6,3.05753]
["bitfinex","ETHUSD",1736518692783,0.55,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1736518692784,0.362,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1736518693296,14.60971707,3274.9,3270.8,0.0305695]
["bitfinex","ETHUSD",1736518693297,5.52274572,3273.1,3270.8,0.0305695]
["bitfinex","ETHUSD",1736518693497,3.05571,3272.6,3271.5,3.05661]
["bitfinex","ETHUSD",1736518693701,0.362,3272.9,3270.8,0.03056584]
["bitfinex","ETHUSD",1736518693702,3.60578,3272.5,3271.6,3.05659]
["bitfinex","ETHUSD",1736518693994,0.55,3272.2,3271.2,3.05693]
["bitfinex","ETHUSD",1736518694152,0.55,3271.7,3270.6,0.47571209]
["bitfinex","ETHUSD",1736518694356,3.05608,3272.2,3270.6,0.47571209]
["bitfinex","ETHUSD",1736518694357,3.6067,3271.5,3270.6,3.05751]
["bitfinex","ETHUSD",1736518694600,3.6067,3271.5,3270.4,3.0]
["bitfinex","ETHUSD",1736518694601,0.55,3271.5,3270.4,3.0]
["bitfinex","ETHUSD",1736518694900,0.03503603,3271.4,3270.2,0.7728]
["bitfinex","ETHUSD",1736518695099,0.362,3272.3,3271.4,3.05674]
["bitfinex","ETHUSD",1736518695301,0.362,3272.3,3271.2,3.0]
["bitfinex","ETHUSD",1736518695459,0.362,3272.3,3271.2,0.684679]
["bitfinex","ETHUSD",1736518695824,0.362,3272.3,3271.4,3.05679]
["bitfinex","ETHUSD",1736518695961,0.362,3272.3,3271.4,3.05676]
["bitfinex","ETHUSD",1736518696160,0.55,3272.2,3271.4,3.05676]
["bitfinex","ETHUSD",1736518696529,0.55,3271.7,3270.8,3.05726]
["bitfinex","ETHUSD",1736518696822,3.05611,3272.2,3270.4,0.03057217]
["bitfinex","ETHUSD",1736518697016,3.05611,3272.2,3270.1,3.98662088]
["bitfinex","ETHUSD",1736518697017,3.05678,3271.5,3270.5,3.05759]
["bitfinex","ETHUSD",1736518697161,0.58503603,3271.4,3270.6,3.05746]
["bitfinex","ETHUSD",1736518697362,0.55,3271.4,3270.6,3.05746]
["bitfinex","ETHUSD",1736518697691,0.55,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1736518698025,0.55,3271.6,3270.7,3.05743]
["bitfinex","ETHUSD",1736518698225,6.05618,3272.1,3270.7,0.305743]
["bitfinex","ETHUSD",1736518698226,3.05619,3272.1,3270.7,0.305743]
["bitfinex","ETHUSD",1736518698496,0.96337761,3272.3,3271.4,3.05679]
["bitfinex","ETHUSD",1736518698497,0.362,3272.3,3271.4,3.05679]
["bitfinex","ETHUSD",1736518698661,0.362,3272.3,3270.8,0.03057403]
["bitfinex","ETHUSD",1736518698662,0.362,3272.3,3271.6,3.05658]
["bitfinex","ETHUSD",1736518699363,0.55,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1736518699598,0.362,3272.3,3271.6,3.05658]
["bitfinex","ETHUSD",1736518699905,3.05569,3272.6,3271.3,0.0305656]
["bitfinex","ETHUSD",1736518699906,5.37,3273.5,3271.7,3.98662088]
["bitfinex","ETHUSD",1736518700054,0.362,3273.4,3272.6,3.05564]
["bitfinex","ETHUSD",1736518700258,0.362,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1736518700871,0.362,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1736518701073,0.361,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1736518701641,0.361,3274.4,3273.1,3.05512]
["bitfinex","ETHUSD",1736518702098,0.03503603,3274.3,3273.1,3.05512]
["bitfinex","ETHUSD",1736518702299,0.361,3274.4,3273.1,3.05512]
["bitfinex","ETHUSD",1736518702821,3.05418,3274.2,3272.3,0.7754]
["bitfinex","ETHUSD",1736518703120,0.6199144,3274.6,3272.3,0.7754]
["bitfinex","ETHUSD",1736518703121,0.55,3273.9,3272.7,3.05555]
["bitfinex","ETHUSD",1736518703334,0.55,3273.9,3272.8,3.0554]
["bitfinex","ETHUSD",1736518703542,0.361,3274.1,3272.4,0.0075]
["bitfinex","ETHUSD",1736518703817,0.361,3274.0,3273.1,3.05518]
["bitfinex","ETHUSD",1736518704021,3.05401,3274.4,3273.3,3.055]
["bitfinex","ETHUSD",1736518704226,0.361,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1736518704367,0.361,3274.0,3273.4,0.03055]
["bitfinex","ETHUSD",1736518704573,0.361,3274.0,3273.4,3.05488]
["bitfinex","ETHUSD",1736518704809,0.361,3274.0,3273.2,0.03054598]
["bitfinex","ETHUSD",1736518704810,0.361,3274.2,3273.5,3.05483]
["bitfinex","ETHUSD",1736518705123,0.58503603,3274.1,3273.3,3.05499]
["bitfinex","ETHUSD",1736518705330,0.58503603,3274.1,3273.1,1.056618]
["bitfinex","ETHUSD",1736518705487,0.58503603,3274.1,3272.7,3.98662088]
["bitfinex","ETHUSD",1736518705488,0.55,3273.9,3272.9,3.05539]
["bitfinex","ETHUSD",1736518705671,0.55,3273.7,3272.9,0.388359]
["bitfinex","ETHUSD",1736518705869,0.55,3273.7,3272.7,0.8282]
["bitfinex","ETHUSD",1736518706089,3.41521,3274.2,3272.7,0.8282]
["bitfinex","ETHUSD",1736518706090,0.55,3274.1,3273.1,3.05518]
["bitfinex","ETHUSD",1736518706648,0.55,3273.9,3273.1,3.05518]
["bitfinex","ETHUSD",1736518706919,3.60427,3274.1,3272.8,3.0]
["bitfinex","ETHUSD",1736518706920,0.55,3273.7,3272.8,3.0]
["bitfinex","ETHUSD",1736518707117,0.55,3274.0,3272.9,0.0305497]
["bitfinex","ETHUSD",1736518707319,0.55,3274.0,3272.9,0.72197667]
["bitfinex","ETHUSD",1736518707528,0.55,3273.8,3272.9,0.69142697]
["bitfinex","ETHUSD",1736518707823,0.361,3274.2,3272.7,0.8282]
["bitfinex","ETHUSD",1736518707824,0.55,3274.1,3273.0,3.0858297]
["bitfinex","ETHUSD",1736518708031,0.55,3274.1,3273.0,0.0305497]
["bitfinex","ETHUSD",1736518708208,3.05384,3274.6,3273.4,3.05484]
["bitfinex","ETHUSD",1736518708518,3.44993603,3274.5,3273.4,3.05484]
["bitfinex","ETHUSD",1736518708722,3.44993603,3274.5,3272.7,4.81482088]
["bitfinex","ETHUSD",1736518708723,3.05409,3274.3,3273.1,3.05511]
["bitfinex","ETHUSD",1736518708867,0.03503603,3274.2,3273.1,0.305511]
["bitfinex","ETHUSD",1736518709073,0.55,3274.1,3273.3,3.05501]
["bitfinex","ETHUSD",1736518709275,0.03503603,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1736518709584,0.55,3273.6,3272.7,3.88373]
["bitfinex","ETHUSD",1736518709810,0.55,3273.4,3272.4,0.61758781]
["bitfinex","ETHUSD",1736518709987,0.55,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1736518710567,0.55,3273.2,3272.4,0.03055509]
["bitfinex","ETHUSD",1736518710767,0.361,3273.3,3271.7,3.99412088]
["bitfinex","ETHUSD",1736518710768,0.55,3273.0,3272.1,3.05611]
["bitfinex","ETHUSD",1736518711074,0.55,3272.8,3271.6,0.62666156]
["bitfinex","ETHUSD",1736518711273,0.361,3273.3,3272.3,3.05593]
["bitfinex","ETHUSD",1736518711523,0.03503603,3273.2,3272.3,3.05593]
["bitfinex","ETHUSD",1736518711818,3.60522,3273.1,3272.1,3.05611]
["bitfinex","ETHUSD",1736518712122,0.55,3272.9,3271.7,3.05643]
["bitfinex","ETHUSD",1736518712283,0.55,3272.9,3272.0,3.05618]
["bitfinex","ETHUSD",1736518712469,0.55,3272.9,3271.9,3.05631]
["bitfinex","ETHUSD",1736518712665,0.55,3272.9,3271.8,0.03056089]
["bitfinex","ETHUSD",1736518712880,0.361,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1736518713209,0.58503603,3273.2,3272.5,3.05573]
["bitfinex","ETHUSD",1736518713414,0.55,3273.1,3272.1,0.7776]
["bitfinex","ETHUSD",1736518713719,0.361,3273.9,3272.9,0.8082]
["bitfinex","ETHUSD",1736518713900,6.06540118,3275.3,3273.0,0.41136753]
["bitfinex","ETHUSD",1736518714086,3.0538,3274.7,3273.7,3.05461]
["bitfinex","ETHUSD",1736518714609,0.60114722,3274.8,3273.6,3.05471]
["bitfinex","ETHUSD",1736518714823,3.05397,3274.5,3273.4,3.08544489]
["bitfinex","ETHUSD",1736518715111,0.361,3274.4,3273.1,0.0305467]
["bitfinex","ETHUSD",1736518715324,3.05374,3274.7,3273.2,3.98662088]
["bitfinex","ETHUSD",1736518715606,3.41487,3274.6,3273.3,3.48728163]
["bitfinex","ETHUSD",1736518715809,3.05393,3274.5,3273.5,3.0548]
["bitfinex","ETHUSD",1736518716014,0.55,3274.4,3273.5,3.05475]
["bitfinex","ETHUSD",1736518716167,0.91,3274.4,3273.3,0.03054487]
["bitfinex","ETHUSD",1736518716373,0.55,3274.0,3273.1,3.0552]
["bitfinex","ETHUSD",1736518716709,0.55,3274.0,3273.0,0.03054872]
["bitfinex","ETHUSD",1736518716898,0.36,3274.3,3273.6,3.0547]
["bitfinex","ETHUSD",1736518717413,0.55,3274.2,3273.0,0.03054872]
["bitfinex","ETHUSD",1736518717615,0.55,3274.0,3273.3,3.05495]
["bitfinex","ETHUSD",1736518717812,0.55,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1736518718114,0.55,3274.0,3272.9,0.8082]
["bitfinex","ETHUSD",1736518718115,0.03503603,3273.9,3272.9,0.8082]
["bitfinex","ETHUSD",1736518718285,0.55,3274.0,3273.2,3.05511]
["bitfinex","ETHUSD",1736518718607,3.60457,3273.8,3272.8,3.05545]
["bitfinex","ETHUSD",1736518718815,0.55,3273.6,3272.6,3.67615264]
["bitfinex","ETHUSD",1736518718981,0.55,3273.4,3272.2,3.87566]
["bitfinex","ETHUSD",1736518719181,0.55,3273.2,3272.4,3.05586]
["bitfinex","ETHUSD",1736518719612,0.60463863,3273.8,3272.4,3.05586]
["bitfinex","ETHUSD",1736518719613,0.60463863,3273.8,3272.5,3.08631637]
["bitfinex","ETHUSD",1736518719772,0.03503603,3273.7,3272.7,3.0555]
["bitfinex","ETHUSD",1736518719977,0.55,3273.6,3272.7,3.0555]
["bitfinex","ETHUSD",1736518720202,0.55,3273.7,3272.7,3.05549]
["bitfinex","ETHUSD",1736518720384,0.36,3273.9,3272.8,0.0075]
["bitfinex","ETHUSD",1736518720582,0.36,3274.4,3273.3,0.0075]
["bitfinex","ETHUSD",1736518720790,0.36,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1736518721484,4.285,3275.8,3273.5,0.03054159]
["bitfinex","ETHUSD",1736518721729,0.6221972,3275.9,3274.5,0.0075]
["bitfinex","ETHUSD",1736518721899,0.36,3276.5,3275.2,3.05317]
["bitfinex","ETHUSD",1736518722088,0.55,3276.1,3275.2,3.05317]
["bitfinex","ETHUSD",1736518722287,0.36,3276.1,3275.2,0.305317]
["bitfinex","ETHUSD",1736518722501,0.36,3276.1,3275.0,0.7726]
["bitfinex","ETHUSD",1736518722813,0.60690228,3277.3,3275.8,3.7726]
["bitfinex","ETHUSD",1736518723034,0.60690228,3277.3,3275.1,0.03052824]
["bitfinex","ETHUSD",1736518723035,0.60690228,3277.3,3276.3,3.98662088]
["bitfinex","ETHUSD",1736518723320,0.36,3277.6,3276.5,3.05194]
["bitfinex","ETHUSD",1736518723490,0.03503603,3277.5,3276.5,3.05194]
["bitfinex","ETHUSD",1736518723692,3.41104,3277.6,3276.5,3.05194]
["bitfinex","ETHUSD",1736518724072,0.36,3277.6,3276.6,0.305194]
["bitfinex","ETHUSD",1736518724294,0.03503603,3277.5,3276.6,0.305194]
["bitfinex","ETHUSD",1736518724475,0.03503603,3277.5,3276.4,3.05211]
["bitfinex","ETHUSD",1736518724669,0.36,3277.6,3276.5,0.03051647]
["bitfinex","ETHUSD",1736518724998,3.41083,3277.8,3276.5,3.05203]
["bitfinex","ETHUSD",1736518725202,0.03503603,3277.7,3277.0,0.8244]
["bitfinex","ETHUSD",1736518725401,3.2178241,3278.6,3277.5,3.05108]
["bitfinex","ETHUSD",1736518725604,0.03503603,3278.5,3277.5,3.05108]
["bitfinex","ETHUSD",1736518725804,0.03503603,3278.5,3277.6,3.05099]
["bitfinex","ETHUSD",1736518725986,0.03503603,3278.5,3277.5,0.305108]
["bitfinex","ETHUSD",1736518726320,0.25,3280.8,3278.4,3.98662088]
["bitfinex","ETHUSD",1736518726489,2.16609312,3282.4,3280.7,3.0]
["bitfinex","ETHUSD",1736518726878,6.27307329,3283.2,3281.7,3.98662088]
["bitfinex","ETHUSD",1736518726879,3.04596,3283.1,3281.7,3.98662088]
["bitfinex","ETHUSD",1736518727079,0.1677,3283.2,3281.7,3.98662088]
["bitfinex","ETHUSD",1736518727377,0.625,3283.8,3282.0,0.24999]
["bitfinex","ETHUSD",1736518727678,0.625,3283.8,3283.0,3.8143]
["bitfinex","ETHUSD",1736518727880,0.625,3283.8,3281.8,3.98662088]
["bitfinex","ETHUSD",1736518728092,0.625,3283.8,3282.0,0.0225]
["bitfinex","ETHUSD",1736518728237,0.625,3283.8,3282.3,6.99412088]
["bitfinex","ETHUSD",1736518728437,0.625,3283.8,3282.4,0.03045415]
["bitfinex","ETHUSD",1736518728876,0.1677,3283.6,3282.3,3.04658]
["bitfinex","ETHUSD",1736518729078,0.03503603,3283.5,3281.9,3.86122]
["bitfinex","ETHUSD",1736518729380,0.39503603,3283.5,3282.1,3.04674]
["bitfinex","ETHUSD",1736518729543,0.39503603,3283.5,3282.4,3.04652]
["bitfinex","ETHUSD",1736518729883,3.44061603,3283.5,3282.0,3.0469]
["bitfinex","ETHUSD",1736518730100,0.39503603,3283.5,3281.3,0.7719]
["bitfinex","ETHUSD",1736518730305,0.39503603,3283.5,3280.8,3.04803]
["bitfinex","ETHUSD",1736518730306,0.1677,3282.9,3280.8,3.04803]
["bitfinex","ETHUSD",1736518730600,3.40621,3282.8,3281.0,3.0]
["bitfinex","ETHUSD",1736518730811,0.55,3282.6,3280.8,3.0]
["bitfinex","ETHUSD",1736518730946,0.36,3282.8,3281.3,3.04754]
["bitfinex","ETHUSD",1736518731145,0.359,3282.7,3281.6,3.04723]
["bitfinex","ETHUSD",1736518731341,0.359,3282.6,3281.7,0.03046807]
["bitfinex","ETHUSD",1736518731594,0.359,3282.6,3281.3,3.0]
["bitfinex","ETHUSD",1736518731595,0.359,3282.6,3281.8,0.0075]
["bitfinex","ETHUSD",1736518731820,0.359,3282.6,3282.1,3.0468]
["bitfinex","ETHUSD",1736518732007,4.4447,3283.6,3282.2,0.86276343]
["bitfinex","ETHUSD",1736518732302,4.4447,3283.6,3282.2,3.87899]
["bitfinex","ETHUSD",1736518732303,0.39403603,3283.5,3282.2,3.87899]
["bitfinex","ETHUSD",1736518732500,0.39403603,3283.5,3282.4,3.04653]
["bitfinex","ETHUSD",1736518732703,0.03503603,3283.5,3282.6,3.04632]
["bitfinex","ETHUSD",1736518732899,0.03503603,3283.5,3282.2,0.8323]
["bitfinex","ETHUSD",1736518732900,4.277,3283.6,3282.7,3.07670806]
["bitfinex","ETHUSD",1736518733216,0.359,3283.5,3282.8,3.04615]
["bitfinex","ETHUSD",1736518733367,0.359,3283.5,3282.2,4.81892088]
["bitfinex","ETHUSD",1736518733368,0.359,3283.5,3282.9,0.03045714]
["bitfinex","ETHUSD",1736518733546,0.359,3283.5,3282.2,3.87898]
["bitfinex","ETHUSD",1736518733547,0.39403603,3283.5,3282.2,3.87898]
["bitfinex","ETHUSD",1736518733749,0.39403603,3283.5,3281.6,0.8011]
["bitfinex","ETHUSD",1736518733976,0.39403603,3283.5,3281.7,3.04718]
["bitfinex","ETHUSD",1736518734248,0.39403603,3283.5,3281.6,0.8011]
["bitfinex","ETHUSD",1736518734249,0.55,3283.0,3281.6,0.8011]
["bitfinex","ETHUSD",1736518734486,0.55,3282.8,3281.0,0.7527]
["bitfinex","ETHUSD",1736518734687,0.1677,3283.3,3281.0,0.7527]
["bitfinex","ETHUSD",1736518734688,0.55,3282.6,3281.0,3.80051]
["bitfinex","ETHUSD",1736518734887,0.55,3281.9,3280.6,2.07892289]
["bitfinex","ETHUSD",1736518735185,0.55,3281.7,3280.6,5.12708289]
["bitfinex","ETHUSD",1736518735559,0.55,3281.7,3280.7,0.0075]
["bitfinex","ETHUSD",1736518735766,0.55,3281.7,3280.6,5.12708289]
["bitfinex","ETHUSD",1736518735767,0.55,3281.5,3280.6,5.12708289]
["bitfinex","ETHUSD",1736518735947,0.03503603,3281.4,3280.6,2.07892289]
["bitfinex","ETHUSD",1736518736288,0.03503603,3281.4,3280.4,0.7527]
["bitfinex","ETHUSD",1736518736289,3.04609,3282.9,3281.4,3.04746]
["bitfinex","ETHUSD",1736518736472,0.39403603,3283.5,3281.5,0.0075]
["bitfinex","ETHUSD",1736518736682,0.359,3283.4,3281.5,4.01708687]
["bitfinex","ETHUSD",1736518736844,0.359,3283.4,3282.2,3.04672]
["bitfinex","ETHUSD",1736518737046,0.03503603,3283.3,3281.6,3.0]
["bitfinex","ETHUSD",1736518737263,0.03503603,3283.3,3280.9,0.8255]
["bitfinex","ETHUSD",1736518737488,0.55,3283.2,3281.2,3.04759]
["bitfinex","ETHUSD",1736518737803,0.03503603,3283.1,3281.2,3.04762]
["bitfinex","ETHUSD",1736518737979,0.55,3282.4,3280.9,3.87337]
["bitfinex","ETHUSD",1736518738144,0.55,3282.2,3281.1,3.0]
["bitfinex","ETHUSD",1736518738494,0.39403603,3282.1,3280.9,3.04789]
["bitfinex","ETHUSD",1736518738789,0.55,3281.9,3280.5,1.76857999]
["bitfinex","ETHUSD",1736518739091,0.55,3281.7,3280.5,1.76857999]
["bitfinex","ETHUSD",1736518739385,0.55,3281.5,3280.4,3.04839]
["bitfinex","ETHUSD",1736518739589,0.55,3281.3,3280.2,0.7767]
["bitfinex","ETHUSD",1736518739789,3.59708,3281.9,3280.7,3.04812]
["bitfinex","ETHUSD",1736518740007,0.359,3282.0,3280.9,0.0075]
["bitfinex","ETHUSD",1736518740190,0.359,3282.0,3281.1,3.05523]
["bitfinex","ETHUSD",1736518740367,0.359,3282.0,3281.2,0.03046987]
["bitfinex","ETHUSD",1736518740550,0.359,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1736518740887,0.359,3282.0,3280.7,3.04809]
["bitfinex","ETHUSD",1736518741093,0.55,3281.9,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518741392,0.55,3281.7,3280.4,4.77929212]
["bitfinex","ETHUSD",1736518741590,0.55,3281.7,3280.5,3.07878796]
["bitfinex","ETHUSD",1736518741745,0.359,3282.0,3280.6,0.015]
["bitfinex","ETHUSD",1736518741963,0.1677,3283.0,3281.3,3.0075]
["bitfinex","ETHUSD",1736518742212,0.5267,3283.0,3281.4,0.03046461]
["bitfinex","ETHUSD",1736518742523,0.1677,3283.0,3281.8,6.04705]
["bitfinex","ETHUSD",1736518742718,3.08115603,3282.9,3281.6,3.04728]
["bitfinex","ETHUSD",1736518742927,3.08115603,3282.9,3281.7,3.0075]
["bitfinex","ETHUSD",1736518743067,0.03503603,3282.9,3281.7,0.0075]
["bitfinex","ETHUSD",1736518743264,0.359,3283.1,3281.9,0.0225]
["bitfinex","ETHUSD",1736518743477,0.1677,3283.5,3281.9,0.40395857]
["bitfinex","ETHUSD",1736518743739,0.359,3283.0,3282.2,3.0]
["bitfinex","ETHUSD",1736518744228,3.04601,3283.0,3281.7,3.04711]
["bitfinex","ETHUSD",1736518744369,3.04618,3282.8,3281.8,3.0]
["bitfinex","ETHUSD",1736518744569,0.359,3282.9,3281.9,0.03796532]
["bitfinex","ETHUSD",1736518744804,0.03503603,3282.8,3281.9,0.0075]
["bitfinex","ETHUSD",1736518744979,0.39403603,3282.8,3281.6,3.0]
["bitfinex","ETHUSD",1736518745180,3.04629,3282.7,3281.5,3.86721]
["bitfinex","ETHUSD",1736518745398,0.7177,3282.5,3281.0,0.7674]
["bitfinex","ETHUSD",1736518745626,3.04665,3282.3,3281.1,3.04775]
["bitfinex","ETHUSD",1736518745798,0.7177,3282.5,3281.1,3.04775]
["bitfinex","ETHUSD",1736518745799,3.08178603,3282.2,3281.1,3.04775]
["bitfinex","ETHUSD",1736518746014,3.08178603,3282.2,3281.0,0.7674]
["bitfinex","ETHUSD",1736518746015,0.55,3282.1,3280.6,3.04814]
["bitfinex","ETHUSD",1736518746332,0.1677,3281.8,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518746540,3.04749,3281.4,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518746674,0.358,3281.3,3280.5,0.03047843]
["bitfinex","ETHUSD",1736518747023,0.358,3282.1,3281.2,0.0075]
["bitfinex","ETHUSD",1736518747185,0.19882468,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1736518747387,0.19882468,3282.1,3281.4,0.03046997]
["bitfinex","ETHUSD",1736518747709,0.19882468,3282.1,3281.2,3.07806916]
["bitfinex","ETHUSD",1736518747914,0.19882468,3282.1,3280.6,0.7561]
["bitfinex","ETHUSD",1736518748075,0.03503603,3282.0,3280.8,3.04802]
["bitfinex","ETHUSD",1736518748282,3.04703,3281.9,3280.9,0.0075]
["bitfinex","ETHUSD",1736518748476,3.04728,3281.7,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518748678,3.04728,3281.7,3280.5,3.03047592]
["bitfinex","ETHUSD",1736518748928,3.047,3282.0,3280.7,3.0]
["bitfinex","ETHUSD",1736518749130,0.19882468,3282.1,3280.8,0.03047592]
["bitfinex","ETHUSD",1736518749468,0.19882468,3282.1,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518749469,0.1677,3281.3,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518749795,3.04779,3281.1,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518750112,3.04794,3281.0,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518750312,0.39303603,3280.9,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518750517,3.44100603,3280.9,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518750843,3.04825,3280.6,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518750998,0.55,3280.8,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518750999,3.08334603,3280.5,3280.4,1.73090212]
["bitfinex","ETHUSD",1736518751343,0.358,3280.9,3279.2,0.03048538]
["bitfinex","ETHUSD",1736518751555,0.358,3280.9,3279.5,3.04922]
["bitfinex","ETHUSD",1736518751556,3.08317603,3280.7,3279.5,3.04922]
["bitfinex","ETHUSD",1736518751698,0.7177,3280.6,3279.3,0.48361063]
["bitfinex","ETHUSD",1736518751927,3.59834,3280.5,3279.4,3.07973936]
["bitfinex","ETHUSD",1736518752132,0.55,3280.2,3279.3,0.48361063]
["bitfinex","ETHUSD",1736518752350,3.0485,3280.4,3279.4,0.03048927]
["bitfinex","ETHUSD",1736518752557,3.04887,3280.0,3278.8,3.04989]
["bitfinex","ETHUSD",1736518752765,0.03503603,3279.9,3278.9,3.354729]
["bitfinex","ETHUSD",1736518753184,0.55,3280.5,3279.0,0.03049189]
["bitfinex","ETHUSD",1736518753331,0.03503603,3280.4,3278.9,3.04979]
["bitfinex","ETHUSD",1736518753532,0.1677,3280.6,3279.0,0.03049326]
["bitfinex","ETHUSD",1736518753533,3.0487,3280.1,3279.0,0.03049326]
["bitfinex","ETHUSD",1736518753725,0.55,3280.0,3279.0,3.08018326]
["bitfinex","ETHUSD",1736518753930,3.04879,3280.0,3279.0,0.03049326]
["bitfinex","ETHUSD",1736518754131,0.358,3280.2,3278.0,3.6509295]
["bitfinex","ETHUSD",1736518754132,0.55,3279.3,3278.0,0.7889]
["bitfinex","ETHUSD",1736518754331,0.03503603,3279.2,3278.0,3.83952]
["bitfinex","ETHUSD",1736518754576,0.03503603,3279.2,3278.1,0.383952]
["bitfinex","ETHUSD",1736518754577,3.04962,3279.1,3278.1,0.383952]
["bitfinex","ETHUSD",1736518754723,0.39303603,3279.0,3278.1,0.383952]
["bitfinex","ETHUSD",1736518755131,0.1677,3279.8,3278.8,3.04983]
["bitfinex","ETHUSD",1736518755331,3.04916,3279.6,3278.5,3.0]
["bitfinex","ETHUSD",1736518755544,0.39303603,3279.7,3278.1,0.383952]
["bitfinex","ETHUSD",1736518755545,3.04943,3279.3,3278.1,0.383952]
["bitfinex","ETHUSD",1736518755750,0.55,3279.4,3278.0,3.83951]
["bitfinex","ETHUSD",1736518755751,0.55,3279.1,3278.0,3.83951]
["bitfinex","ETHUSD",1736518756032,3.04943,3279.3,3278.2,3.05044]
["bitfinex","ETHUSD",1736518756255,0.55,3279.2,3278.2,3.05044]
["bitfinex","ETHUSD",1736518756455,3.40711,3279.7,3278.1,0.03050081]
["bitfinex","ETHUSD",1736518756456,3.04924,3279.5,3278.3,0.0075]
["bitfinex","ETHUSD",1736518756676,3.04924,3279.5,3278.3,0.0380008]
["bitfinex","ETHUSD",1736518757012,0.358,3279.4,3278.5,3.05017]
["bitfinex","ETHUSD",1736518757221,0.358,3279.4,3278.6,0.03049708]
["bitfinex","ETHUSD",1736518757517,0.358,3279.7,3278.7,0.015]
["bitfinex","ETHUSD",1736518757671,0.358,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1736518757871,0.358,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1736518758188,0.1677,3279.8,3278.9,0.015]
["bitfinex","ETHUSD",1736518758408,0.1677,3280.4,3279.5,3.04924]
["bitfinex","ETHUSD",1736518758570,0.1677,3280.4,3279.7,0.1592]
["bitfinex","ETHUSD",1736518758783,0.5257,3280.4,3279.7,0.1592]
["bitfinex","ETHUSD",1736518758982,0.55,3280.2,3279.7,0.1592]
["bitfinex","ETHUSD",1736518759191,0.55,3280.0,3279.7,0.1592]
["bitfinex","ETHUSD",1736518759384,0.03503603,3279.9,3279.7,0.1592]
["bitfinex","ETHUSD",1736518759598,0.55,3280.1,3279.7,0.1592]
["bitfinex","ETHUSD",1736518760117,0.5257,3280.4,3279.7,0.1592]
["bitfinex","ETHUSD",1736518760472,0.358,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1736518760687,0.358,3280.4,3279.7,0.18968657]
["bitfinex","ETHUSD",1736518760877,0.03503603,3280.3,3279.7,0.1592]
["bitfinex","ETHUSD",1736518761103,0.358,3280.4,3279.7,0.1592]
["bitfinex","ETHUSD",1736518761724,0.358,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1736518761880,0.358,3280.3,3279.9,0.0304868]
["bitfinex","ETHUSD",1736518762082,0.358,3280.3,3279.7,0.1592]
["bitfinex","ETHUSD",1736518762519,0.03503603,3280.2,3279.7,0.1592]
["bitfinex","ETHUSD",1736518762883,0.55,3280.2,3279.7,0.1592]
["bitfinex","ETHUSD",1736518763078,0.1677,3280.1,3279.7,0.1592]
["bitfinex","ETHUSD",1736518763321,0.03503603,3280.0,3279.7,0.1592]
["bitfinex","ETHUSD",1736518763699,0.1677,3280.1,3279.7,0.1592]
["bitfinex","ETHUSD",1736518763901,0.20273603,3280.1,3279.7,0.1592]
["bitfinex","ETHUSD",1736518764147,0.1677,3280.1,3279.3,0.03049013]
["bitfinex","ETHUSD",1736518764478,0.20273603,3280.1,3278.7,0.0075]
["bitfinex","ETHUSD",1736518764629,3.04922,3279.6,3278.4,0.8103]
["bitfinex","ETHUSD",1736518764803,3.0492,3279.6,3278.5,0.03049425]
["bitfinex","ETHUSD",1736518764985,0.03503603,3279.5,3278.4,1.28999209]
["bitfinex","ETHUSD",1736518765191,3.0492,3279.6,3278.5,3.08066627]
["bitfinex","ETHUSD",1736518765500,3.0492,3279.6,3278.6,3.05004]
["bitfinex","ETHUSD",1736518765703,3.0492,3279.6,3278.7,0.03049627]
["bitfinex","ETHUSD",1736518766025,0.55,3280.0,3278.7,0.03049627]
["bitfinex","ETHUSD",1736518766230,0.55,3280.0,3278.7,3.04998]
["bitfinex","ETHUSD",1736518766429,0.55,3279.6,3278.7,3.04998]
["bitfinex","ETHUSD",1736518766631,0.55,3279.6,3278.5,3.08064627]
["bitfinex","ETHUSD",1736518766832,0.55,3280.0,3278.5,0.03049627]
["bitfinex","ETHUSD",1736518767034,0.55,3279.5,3278.5,3.08063627]
["bitfinex","ETHUSD",1736518767338,0.55,3279.9,3278.5,0.03049627]
["bitfinex","ETHUSD",1736518767502,0.55,3279.4,3278.4,1.28999209]
["bitfinex","ETHUSD",1736518767703,0.55,3279.2,3278.1,3.05051]
["bitfinex","ETHUSD",1736518767906,0.39303603,3279.1,3278.1,3.05051]
["bitfinex","ETHUSD",1736518768217,0.39303603,3279.1,3278.3,0.0075]
["bitfinex","ETHUSD",1736518768218,0.358,3279.1,3278.3,0.0075]
["bitfinex","ETHUSD",1736518768417,3.04953,3279.2,3278.2,0.03050036]
["bitfinex","ETHUSD",1736518768744,0.358,3279.1,3278.2,0.03050073]
["bitfinex","ETHUSD",1736518768929,0.358,3279.1,3277.6,0.8045]
["bitfinex","ETHUSD",1736518768930,0.39303603,3279.1,3277.6,0.8045]
["bitfinex","ETHUSD",1736518769336,0.358,3279.1,3277.7,3.08141203]
["bitfinex","ETHUSD",1736518769647,0.358,3279.1,3277.8,0.3878412]
["bitfinex","ETHUSD",1736518769849,0.03503603,3279.0,3277.6,0.797]
["bitfinex","ETHUSD",1736518770034,3.05005,3278.7,3277.6,3.84798]
["bitfinex","ETHUSD",1736518770346,3.05018,3278.5,3277.6,0.797]
["bitfinex","ETHUSD",1736518770551,3.05056,3278.1,3277.5,0.31897206]
["bitfinex","ETHUSD",1736518770754,0.1677,3278.5,3277.5,0.31897206]
["bitfinex","ETHUSD",1736518770755,0.03503603,3278.0,3277.5,0.31897206]
["bitfinex","ETHUSD",1736518770963,3.05101,3277.6,3277.5,0.31897206]
["bitfinex","ETHUSD",1736518771106,0.5257,3277.9,3276.5,0.8276]
["bitfinex","ETHUSD",1736518771107,3.0512,3277.4,3276.5,0.8276]
["bitfinex","ETHUSD",1736518771303,0.5257,3277.9,3276.6,0.03051541]
["bitfinex","ETHUSD",1736518771551,0.03503603,3277.8,3276.4,0.31914953]
["bitfinex","ETHUSD",1736518771735,0.03503603,3277.8,3276.3,0.8276]
["bitfinex","ETHUSD",1736518771736,3.05131,3277.3,3276.3,3.8798]
["bitfinex","ETHUSD",1736518771979,0.03503603,3277.2,3276.3,0.8276]
["bitfinex","ETHUSD",1736518772250,3.08648603,3277.2,3276.3,0.8276]
["bitfinex","ETHUSD",1736518772460,0.1677,3277.1,3276.1,0.0075]
["bitfinex","ETHUSD",1736518772751,0.1677,3277.8,3276.9,0.0075]
["bitfinex","ETHUSD",1736518772920,0.1677,3277.8,3276.0,3.98662088]
["bitfinex","ETHUSD",1736518772921,3.05114,3277.5,3276.0,3.98662088]
["bitfinex","ETHUSD",1736518773128,3.05114,3277.5,3276.5,3.05203]
["bitfinex","ETHUSD",1736518773325,0.03503603,3277.4,3276.1,3.7988]
["bitfinex","ETHUSD",1736518773659,3.05102,3277.6,3276.5,3.05202]
["bitfinex","ETHUSD",1736518773859,3.0513,3277.3,3276.5,0.03051656]
["bitfinex","ETHUSD",1736518774071,0.03503603,3277.2,3276.1,0.7988]
["bitfinex","ETHUSD",1736518774271,3.05164,3277.0,3276.1,0.0075]
["bitfinex","ETHUSD",1736518774545,0.03503603,3276.9,3276.1,0.0075]
["bitfinex","ETHUSD",1736518774711,0.1677,3277.1,3276.1,0.0075]
["bitfinex","ETHUSD",1736518774907,0.1677,3277.1,3275.8,0.03051967]
["bitfinex","ETHUSD",1736518775108,3.05166,3276.9,3275.7,0.31915774]
["bitfinex","ETHUSD",1736518775407,3.21919,3277.1,3275.8,0.03052235]
["bitfinex","ETHUSD",1736518775636,0.357,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1736518775833,0.357,3277.1,3275.8,0.03051994]
["bitfinex","ETHUSD",1736518775834,0.357,3277.1,3275.8,3.0]
["bitfinex","ETHUSD",1736518776052,0.357,3277.1,3276.1,3.05239]
["bitfinex","ETHUSD",1736518776356,3.05166,3276.9,3275.9,0.0075]
["bitfinex","ETHUSD",1736518776518,0.03503603,3277.0,3275.9,0.0075]
["bitfinex","ETHUSD",1736518776519,0.03503603,3277.0,3275.9,3.06004]
["bitfinex","ETHUSD",1736518776719,0.357,3277.1,3276.0,0.03052087]
["bitfinex","ETHUSD",1736518777055,3.05166,3276.9,3276.0,0.03052087]
["bitfinex","ETHUSD",1736518777262,3.08669603,3276.9,3275.6,0.7623]
["bitfinex","ETHUSD",1736518777556,3.25439603,3276.9,3275.6,0.7623]
["bitfinex","ETHUSD",1736518778126,0.1677,3276.9,3275.7,0.03052291]
["bitfinex","ETHUSD",1736518778327,0.1677,3276.9,3275.7,0.03052017]
["bitfinex","ETHUSD",1736518778525,0.1677,3276.9,3275.7,3.08321017]
["bitfinex","ETHUSD",1736518778723,0.357,3277.1,3276.2,3.0523]
["bitfinex","ETHUSD",1736518779011,0.39303603,3277.0,3276.0,3.05248]
["bitfinex","ETHUSD",1736518779216,3.05166,3276.9,3275.6,3.81513]
["bitfinex","ETHUSD",1736518779425,3.05166,3276.9,3275.7,3.05275]
["bitfinex","ETHUSD",1736518779840,3.05166,3276.9,3275.8,0.03052235]
["bitfinex","ETHUSD",1736518780215,3.05166,3276.9,3275.7,0.03052343]
["bitfinex","ETHUSD",1736518781013,3.05166,3276.9,3275.7,3.08327343]
["bitfinex","ETHUSD",1736518781215,3.05156,3277.1,3275.7,0.03052343]
["bitfinex","ETHUSD",1736518781472,0.358,3277.1,3275.9,3.06005]
["bitfinex","ETHUSD",1736518781617,0.358,3277.1,3276.0,0.03051822]
["bitfinex","ETHUSD",1736518781823,0.358,3277.1,3276.1,3.05231]
["bitfinex","ETHUSD",1736518782014,0.358,3277.1,3276.0,0.8315]
["bitfinex","ETHUSD",1736518782219,0.358,3277.1,3275.5,0.8315]
["bitfinex","ETHUSD",1736518782220,3.21936,3276.9,3275.5,0.8315]
["bitfinex","ETHUSD",1736518782449,3.21936,3276.9,3275.5,3.88443]
["bitfinex","ETHUSD",1736518782643,3.21936,3276.9,3275.5,0.8315]
["bitfinex","ETHUSD",1736518782859,0.7177,3276.9,3275.1,0.7863]
["bitfinex","ETHUSD",1736518783020,0.55,3276.6,3274.6,3.84007]
["bitfinex","ETHUSD",1736518783245,0.1677,3276.4,3274.6,1.34748906]
["bitfinex","ETHUSD",1736518783415,3.05305,3275.5,3274.6,0.7863]
["bitfinex","ETHUSD",1736518783616,0.03503603,3275.4,3274.7,0.0075]
["bitfinex","ETHUSD",1736518783821,0.77635418,3276.9,3275.1,3.05333]
["bitfinex","ETHUSD",1736518783822,3.05244,3276.1,3275.1,3.05333]
["bitfinex","ETHUSD",1736518784117,3.05269,3275.8,3274.9,0.0075]
["bitfinex","ETHUSD",1736518784432,0.1677,3276.1,3274.6,0.7863]
["bitfinex","ETHUSD",1736518784433,0.03503603,3275.7,3274.6,0.7863]
["bitfinex","ETHUSD",1736518784614,0.1677,3276.1,3274.6,0.7863]
["bitfinex","ETHUSD",1736518784615,3.05267,3275.9,3274.8,3.05356]
["bitfinex","ETHUSD",1736518784817,3.05288,3275.6,3274.6,4.40126606]
["bitfinex","ETHUSD",1736518785051,0.03503603,3275.5,3274.7,0.0075]
["bitfinex","ETHUSD",1736518785317,0.358,3276.5,3275.1,3.98662088]
["bitfinex","ETHUSD",1736518785516,0.358,3276.5,3275.6,3.05287]
["bitfinex","ETHUSD",1736518785724,0.358,3276.5,3275.4,0.8063]
["bitfinex","ETHUSD",1736518785965,0.358,3276.9,3276.3,0.7953]
["bitfinex","ETHUSD",1736518786257,0.358,3276.9,3276.4,0.03051913]
["bitfinex","ETHUSD",1736518786476,3.05146,3277.2,3276.4,0.03051913]
["bitfinex","ETHUSD",1736518786622,0.358,3276.9,3276.3,0.7953]
["bitfinex","ETHUSD",1736518787062,0.358,3276.9,3276.3,3.8475]
["bitfinex","ETHUSD",1736518787260,0.358,3276.9,3276.4,0.03051822]
["bitfinex","ETHUSD",1736518787865,0.358,3277.1,3276.5,0.0075]
["bitfinex","ETHUSD",1736518788033,0.358,3277.1,3276.5,3.05945]
["bitfinex","ETHUSD",1736518788238,0.358,3277.1,3276.6,0.03051563]
["bitfinex","ETHUSD",1736518788667,0.358,3277.1,3276.6,3.08243563]
["bitfinex","ETHUSD",1736518789063,0.358,3277.1,3276.6,0.03051563]
["bitfinex","ETHUSD",1736518789246,0.358,3277.1,3276.3,0.7953]
["bitfinex","ETHUSD",1736518789444,0.358,3277.1,3275.9,0.789]
["bitfinex","ETHUSD",1736518789445,3.05171,3276.9,3275.9,0.789]
["bitfinex","ETHUSD",1736518789670,3.05193,3276.7,3275.9,0.789]
["bitfinex","ETHUSD",1736518789967,3.05204,3276.5,3275.6,3.05282]
["bitfinex","ETHUSD",1736518790167,3.05188,3276.7,3275.6,3.08334483]
["bitfinex","ETHUSD",1736518790464,0.1677,3276.8,3275.6,3.08334483]
["bitfinex","ETHUSD",1736518790825,3.05208,3276.5,3275.6,3.08334483]
["bitfinex","ETHUSD",1736518791026,0.03503603,3276.4,3275.5,0.789]
["bitfinex","ETHUSD",1736518791331,3.05194,3276.7,3275.8,3.05267]
["bitfinex","ETHUSD",1736518791962,0.1677,3276.8,3275.6,3.08337482]
["bitfinex","ETHUSD",1736518792171,0.1677,3276.8,3275.7,0.0075]
["bitfinex","ETHUSD",1736518792470,0.358,3276.7,3275.7,0.015]
["bitfinex","ETHUSD",1736518792633,3.08698603,3276.6,3275.7,3.0527]
["bitfinex","ETHUSD",1736518792823,3.08698603,3276.6,3275.6,3.05286]
["bitfinex","ETHUSD",1736518793029,3.05195,3276.6,3275.7,3.08327388]
["bitfinex","ETHUSD",1736518793278,0.358,3276.7,3275.8,3.05267]
["bitfinex","ETHUSD",1736518793768,3.40986,3276.7,3275.8,3.05267]
["bitfinex","ETHUSD",1736518793953,3.40986,3276.7,3275.7,0.03052388]
["bitfinex","ETHUSD",1736518794156,0.61987349,3277.2,3275.7,0.7603]
["bitfinex","ETHUSD",1736518794324,3.0516,3277.0,3276.1,3.0524]
["bitfinex","ETHUSD",1736518794559,0.1677,3278.0,3276.8,0.0075]
["bitfinex","ETHUSD",1736518794763,3.21843,3278.0,3277.0,0.0075]
["bitfinex","ETHUSD",1736518795279,3.21843,3278.0,3276.9,0.0075]
["bitfinex","ETHUSD",1736518795566,3.21843,3278.0,3276.3,0.8153]
["bitfinex","ETHUSD",1736518795567,0.03503603,3277.9,3276.3,0.8153]
["bitfinex","ETHUSD",1736518795756,3.05127,3277.4,3276.3,3.86751]
["bitfinex","ETHUSD",1736518795951,0.1677,3278.0,3276.4,3.08263733]
["bitfinex","ETHUSD",1736518795952,3.05101,3277.7,3276.4,3.08263733]
["bitfinex","ETHUSD",1736518796143,3.05122,3277.4,3276.4,3.08263733]
["bitfinex","ETHUSD",1736518796740,3.05173,3276.9,3276.3,0.8153]
["bitfinex","ETHUSD",1736518796947,3.05184,3276.8,3275.8,0.8091]
["bitfinex","ETHUSD",1736518797142,3.05184,3276.8,3275.9,0.03052236]
["bitfinex","ETHUSD",1736518797342,0.358,3277.3,3275.9,0.03052236]
["bitfinex","ETHUSD",1736518797569,3.05157,3277.0,3276.0,0.0075]
["bitfinex","ETHUSD",1736518797776,0.358,3277.3,3276.3,3.05215]
["bitfinex","ETHUSD",1736518798075,0.358,3277.4,3276.6,0.76]
["bitfinex","ETHUSD",1736518798369,0.358,3277.4,3276.6,3.80441]
["bitfinex","ETHUSD",1736518798572,0.358,3277.4,3276.7,0.03051433]
["bitfinex","ETHUSD",1736518798775,0.60696088,3278.3,3276.7,0.03051433]
["bitfinex","ETHUSD",1736518798776,3.04998,3278.7,3276.8,0.0225]
["bitfinex","ETHUSD",1736518798972,3.05064,3278.0,3277.0,3.05151]
["bitfinex","ETHUSD",1736518799137,3.05064,3278.0,3277.1,0.03051079]
["bitfinex","ETHUSD",1736518799472,3.358,3278.6,3276.6,0.7525]
["bitfinex","ETHUSD",1736518799473,3.05115,3277.5,3276.6,0.7525]
["bitfinex","ETHUSD",1736518799629,0.39303603,3277.4,3275.6,3.98662088]
["bitfinex","ETHUSD",1736518799834,3.40928,3277.4,3275.7,4.1875795]
["bitfinex","ETHUSD",1736518800035,3.40928,3277.4,3276.1,0.015]
["bitfinex","ETHUSD",1736518800340,3.40928,3277.4,3276.3,3.05215]
["bitfinex","ETHUSD",1736518800535,3.05128,3277.4,3276.5,0.8303]
["bitfinex","ETHUSD",1736518800779,3.21856,3277.8,3276.5,0.8303]
["bitfinex","ETHUSD",1736518800780,0.358,3277.3,3276.6,0.03801741]
["bitfinex","ETHUSD",1736518800930,0.358,3277.3,3276.5,0.8303]
["bitfinex","ETHUSD",1736518801463,0.358,3277.3,3276.6,0.03051637]
["bitfinex","ETHUSD",1736518801634,0.358,3277.3,3276.9,3.05907]
["bitfinex","ETHUSD",1736518801829,0.358,3277.3,3276.5,0.8303]
["bitfinex","ETHUSD",1736518802131,0.358,3277.3,3276.6,0.03051355]
["bitfinex","ETHUSD",1736518802275,0.358,3277.3,3276.8,0.0075]
["bitfinex","ETHUSD",1736518802578,0.03503603,3277.2,3276.5,0.8303]
["bitfinex","ETHUSD",1736518802884,0.358,3277.7,3277.1,3.05144]
["bitfinex","ETHUSD",1736518803040,0.1677,3279.2,3277.6,0.0075]
["bitfinex","ETHUSD",1736518803240,0.60476019,3279.0,3277.6,0.03800587]
["bitfinex","ETHUSD",1736518803583,3.21723,3279.2,3277.6,0.03800587]
["bitfinex","ETHUSD",1736518803741,0.358,3278.9,3277.6,0.03800587]
["bitfinex","ETHUSD",1736518803935,0.1677,3279.2,3278.3,3.05034]
["bitfinex","ETHUSD",1736518804134,7.03520088,3280.3,3278.5,0.7743]
["bitfinex","ETHUSD",1736518804135,0.358,3279.1,3278.5,0.7743]
["bitfinex","ETHUSD",1736518804364,0.358,3279.2,3278.6,0.0075]
["bitfinex","ETHUSD",1736518804539,0.358,3279.2,3278.8,3.04987]
["bitfinex","ETHUSD",1736518804751,0.358,3279.7,3279.1,0.0075]
["bitfinex","ETHUSD",1736518804965,3.04768,3281.2,3279.5,0.0075]
["bitfinex","ETHUSD",1736518804966,3.40637,3280.5,3279.5,0.0075]
["bitfinex","ETHUSD",1736518805153,0.358,3280.5,3279.6,3.04912]
["bitfinex","ETHUSD",1736518805359,0.358,3280.5,3279.5,0.03798801]
["bitfinex","ETHUSD",1736518805360,0.358,3280.5,3279.7,0.03048782]
["bitfinex","ETHUSD",1736518805582,3.04854,3280.3,3279.5,0.03048755]
["bitfinex","ETHUSD",1736518805778,0.358,3280.5,3279.5,3.07971755]
["bitfinex","ETHUSD",1736518805991,0.358,3280.5,3279.7,0.0075]
["bitfinex","ETHUSD",1736518806191,0.03503603,3280.4,3279.5,3.04922]
["bitfinex","ETHUSD",1736518806652,3.04818,3280.7,3279.6,0.03798743]
["bitfinex","ETHUSD",1736518806852,0.357,3280.6,3279.6,0.03798743]
["bitfinex","ETHUSD",1736518807411,0.357,3280.6,3280.1,0.0075]
["bitfinex","ETHUSD",1736518807689,3.04774,3281.2,3280.2,0.0075]
["bitfinex","ETHUSD",1736518807897,0.357,3280.9,3280.2,0.0075]
["bitfinex","ETHUSD",1736518808125,0.357,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1736518808256,0.357,3281.2,3280.6,0.0304782]
["bitfinex","ETHUSD",1736518808461,0.357,3281.2,3280.4,0.0075]
["bitfinex","ETHUSD",1736518808662,0.357,3281.2,3280.4,0.0379782]
["bitfinex","ETHUSD",1736518808899,0.357,3281.2,3280.4,3.0863682]
["bitfinex","ETHUSD",1736518809408,0.357,3281.2,3280.4,0.0379782]
["bitfinex","ETHUSD",1736518809643,0.356,3281.1,3280.4,0.0379782]
["bitfinex","ETHUSD",1736518810309,0.356,3281.1,3280.1,0.8099]
["bitfinex","ETHUSD",1736518810310,0.03503603,3281.0,3280.1,0.8099]
["bitfinex","ETHUSD",1736518810522,0.5237,3281.1,3280.1,0.8099]
["bitfinex","ETHUSD",1736518810804,3.0486,3280.2,3279.4,0.8058]
["bitfinex","ETHUSD",1736518811001,3.04901,3279.8,3278.7,3.04998]
["bitfinex","ETHUSD",1736518811207,0.39103603,3279.7,3278.8,0.8058]
["bitfinex","ETHUSD",1736518811354,3.44013603,3279.7,3278.8,0.8058]
["bitfinex","ETHUSD",1736518811552,3.04971,3279.0,3277.9,3.05071]
["bitfinex","ETHUSD",1736518811758,0.03503603,3278.9,3277.8,0.8058]
["bitfinex","ETHUSD",1736518812012,3.0503,3278.4,3277.8,0.8058]
["bitfinex","ETHUSD",1736518812212,0.39103603,3278.9,3277.9,0.03050566]
["bitfinex","ETHUSD",1736518812213,0.356,3278.9,3277.9,0.03050566]
["bitfinex","ETHUSD",1736518812371,0.356,3278.9,3277.8,0.8058]
["bitfinex","ETHUSD",1736518812572,3.05047,3278.2,3277.2,0.7597]
["bitfinex","ETHUSD",1736518812904,3.05035,3278.4,3277.3,0.03050568]
["bitfinex","ETHUSD",1736518813315,3.05056,3278.1,3277.3,0.03050568]
["bitfinex","ETHUSD",1736518813454,3.04989,3278.8,3277.3,0.03050568]
["bitfinex","ETHUSD",1736518813803,3.05048,3278.2,3277.3,0.03050568]
["bitfinex","ETHUSD",1736518814800,0.356,3278.9,3277.4,0.0075]
["bitfinex","ETHUSD",1736518815016,0.356,3278.8,3277.8,0.0225]
["bitfinex","ETHUSD",1736518815218,4.4427,3279.5,3277.8,3.05299716]
["bitfinex","ETHUSD",1736518815219,0.356,3279.2,3277.8,3.05299716]
["bitfinex","ETHUSD",1736518815517,0.356,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1736518815696,0.356,3279.2,3278.5,0.0075]
["bitfinex","ETHUSD",1736518816172,0.356,3279.2,3278.4,3.05776]
["bitfinex","ETHUSD",1736518816376,0.356,3279.2,3278.5,0.03049687]
["bitfinex","ETHUSD",1736518816882,0.356,3279.2,3278.4,0.0075]
["bitfinex","ETHUSD",1736518816883,0.356,3279.2,3278.4,0.03799687]
["bitfinex","ETHUSD",1736518817089,0.356,3279.2,3278.4,3.08825686]
["bitfinex","ETHUSD",1736518817303,0.356,3279.2,3278.4,0.03799686]
["bitfinex","ETHUSD",1736518817470,0.03503603,3279.1,3278.2,0.8283]
["bitfinex","ETHUSD",1736518817798,3.0502,3278.5,3277.7,0.7796]
["bitfinex","ETHUSD",1736518818118,0.03503603,3278.4,3277.1,0.7796]
["bitfinex","ETHUSD",1736518818256,0.1677,3279.0,3277.7,0.0075]
["bitfinex","ETHUSD",1736518818463,0.1677,3279.0,3277.9,0.0075]
["bitfinex","ETHUSD",1736518818661,3.04981,3278.9,3277.9,3.09614012]
["bitfinex","ETHUSD",1736518818919,0.1677,3279.0,3277.9,0.0075]
["bitfinex","ETHUSD",1736518819104,3.05002,3278.7,3277.8,0.7796]
["bitfinex","ETHUSD",1736518819301,0.1677,3279.0,3278.0,0.0225]
["bitfinex","ETHUSD",1736518819458,3.08485603,3278.9,3277.9,3.05073]
["bitfinex","ETHUSD",1736518819665,0.356,3279.2,3278.3,3.05035]
["bitfinex","ETHUSD",1736518819961,0.356,3279.1,3278.7,0.0075]
["bitfinex","ETHUSD",1736518820159,0.356,3279.1,3278.7,0.03049683]
["bitfinex","ETHUSD",1736518820401,0.356,3279.1,3278.0,3.05062]
["bitfinex","ETHUSD",1736518820700,0.356,3279.1,3278.2,0.0075]
["bitfinex","ETHUSD",1736518820701,3.40565,3279.1,3278.2,0.0075]
["bitfinex","ETHUSD",1736518821205,3.04988,3278.9,3278.2,0.0075]
["bitfinex","ETHUSD",1736518821404,0.356,3279.1,3278.1,0.83899931]
["bitfinex","ETHUSD",1736518821780,0.356,3279.1,3278.2,0.0379978]
["bitfinex","ETHUSD",1736518822104,0.356,3279.3,3278.1,0.8085]
["bitfinex","ETHUSD",1736518822293,3.04989,3278.9,3278.1,0.83899857]
["bitfinex","ETHUSD",1736518822490,3.0501,3278.6,3278.1,0.8085]
["bitfinex","ETHUSD",1736518822666,0.356,3279.3,3278.1,0.8085]
["bitfinex","ETHUSD",1736518822863,0.03503603,3279.2,3278.1,0.8085]
["bitfinex","ETHUSD",1736518823104,3.05002,3278.7,3278.1,0.8085]
["bitfinex","ETHUSD",1736518823294,0.03503603,3278.6,3278.1,0.8085]
["bitfinex","ETHUSD",1736518823606,3.04994,3278.8,3278.1,0.8085]
["bitfinex","ETHUSD",1736518823792,0.356,3279.3,3278.1,0.8085]
["bitfinex","ETHUSD",1736518823991,3.04952,3279.2,3278.1,0.8085]
["bitfinex","ETHUSD",1736518824170,3.04987,3278.9,3278.1,0.8085]
["bitfinex","ETHUSD",1736518824767,3.0499,3278.8,3278.1,0.8085]
["bitfinex","ETHUSD",1736518824923,0.03503603,3278.8,3278.1,0.8085]
["bitfinex","ETHUSD",1736518825214,0.1677,3278.8,3277.6,0.7574]
["bitfinex","ETHUSD",1736518825414,3.05048,3278.2,3277.6,0.7574]
["bitfinex","ETHUSD",1736518825718,0.356,3278.1,3277.6,0.7574]
["bitfinex","ETHUSD",1736518826018,0.356,3278.1,3277.3,0.03800733]
["bitfinex","ETHUSD",1736518826391,0.356,3278.1,3277.7,0.0075]
["bitfinex","ETHUSD",1736518826721,0.356,3279.0,3278.2,0.0075]
["bitfinex","ETHUSD",1736518827036,0.1677,3279.8,3278.3,0.015]
["bitfinex","ETHUSD",1736518827177,7.32432,3279.5,3278.4,0.04549561]
["bitfinex","ETHUSD",1736518827371,3.08440603,3279.4,3278.4,3.06519]
["bitfinex","ETHUSD",1736518827613,0.39103603,3279.4,3278.4,0.015]
["bitfinex","ETHUSD",1736518827911,0.356,3279.4,3278.6,0.0075]
["bitfinex","ETHUSD",1736518828214,0.356,3279.9,3279.0,0.7944]
["bitfinex","ETHUSD",1736518828416,0.356,3279.9,3279.1,0.03799047]
["bitfinex","ETHUSD",1736518828640,0.356,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1736518828820,0.356,3279.9,3279.3,0.03049048]
["bitfinex","ETHUSD",1736518829173,0.356,3279.9,3279.1,0.0075]
["bitfinex","ETHUSD",1736518829491,0.356,3279.8,3279.1,0.0304904]
["bitfinex","ETHUSD",1736518829692,0.356,3279.8,3279.1,0.03049235]
["bitfinex","ETHUSD",1736518830301,0.356,3279.8,3279.2,0.38745824]
["bitfinex","ETHUSD",1736518830523,3.04825,3280.6,3279.5,0.015]
["bitfinex","ETHUSD",1736518830812,0.356,3280.5,3279.6,0.7627]
["bitfinex","ETHUSD",1736518831020,0.356,3280.5,3279.7,0.03048472]
["bitfinex","ETHUSD",1736518831240,0.356,3280.5,3279.7,0.0075]
["bitfinex","ETHUSD",1736518831416,0.356,3280.5,3279.6,0.7627]
["bitfinex","ETHUSD",1736518831584,0.1677,3280.9,3279.6,0.7627]
["bitfinex","ETHUSD",1736518831585,0.356,3280.4,3279.8,3.04893]
["bitfinex","ETHUSD",1736518831782,4.276,3281.5,3280.1,0.8287]
["bitfinex","ETHUSD",1736518831783,3.40377,3281.1,3280.1,0.8287]
["bitfinex","ETHUSD",1736518832087,3.40377,3281.1,3280.2,0.03048183]
["bitfinex","ETHUSD",1736518832290,3.04832,3280.5,3280.1,0.8287]
["bitfinex","ETHUSD",1736518832536,3.0485,3280.3,3280.2,0.041293]
["bitfinex","ETHUSD",1736518832736,3.04835,3280.5,3280.2,0.041293]
["bitfinex","ETHUSD",1736518832928,0.1677,3280.7,3279.5,0.78658923]
["bitfinex","ETHUSD",1736518833389,0.79029186,3280.7,3279.6,0.04165761]
["bitfinex","ETHUSD",1736518833521,0.79029186,3280.7,3279.7,0.03048705]
["bitfinex","ETHUSD",1736518834123,3.04877,3280.1,3279.5,0.7561]
["bitfinex","ETHUSD",1736518834548,3.04838,3280.5,3279.6,0.07214866]
["bitfinex","ETHUSD",1736518834935,7.32344,3281.5,3279.9,3.04885]
["bitfinex","ETHUSD",1736518834936,0.355,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1736518835160,0.355,3280.4,3280.1,0.0075]
["bitfinex","ETHUSD",1736518835360,0.355,3280.4,3280.0,0.03048222]
["bitfinex","ETHUSD",1736518835361,0.355,3280.4,3280.3,3.056]
["bitfinex","ETHUSD",1736518835517,0.355,3280.4,3280.2,0.8027]
["bitfinex","ETHUSD",1736518835862,0.355,3280.4,3280.3,0.04123224]
["bitfinex","ETHUSD",1736518836626,0.355,3280.4,3279.7,0.83318362]
["bitfinex","ETHUSD",1736518836863,0.355,3280.4,3280.3,0.04123224]
["bitfinex","ETHUSD",1736518837021,0.355,3280.4,3279.7,0.8027]
["bitfinex","ETHUSD",1736518837221,0.355,3280.4,3278.9,3.04971]
["bitfinex","ETHUSD",1736518837222,3.04877,3280.1,3279.3,0.8159]
["bitfinex","ETHUSD",1736518837425,0.03503603,3280.3,3279.3,0.8159]
["bitfinex","ETHUSD",1736518837426,3.04853,3280.3,3279.4,0.03048984]
["bitfinex","ETHUSD",1736518837625,0.03503603,3280.2,3279.4,0.04177917]
["bitfinex","ETHUSD",1736518837964,3.65315999,3280.1,3279.4,0.04177917]
["bitfinex","ETHUSD",1736518838166,3.65315999,3280.1,3278.3,3.98662088]
["bitfinex","ETHUSD",1736518838167,0.20273603,3280.0,3278.8,0.8159]
["bitfinex","ETHUSD",1736518838469,3.04887,3279.9,3278.3,3.8287]
["bitfinex","ETHUSD",1736518838623,3.0495,3279.3,3278.9,0.03269481]
["bitfinex","ETHUSD",1736518838829,0.39003603,3279.2,3278.3,0.7784]
["bitfinex","ETHUSD",1736518839050,3.04962,3279.1,3278.3,0.7784]
["bitfinex","ETHUSD",1736518839251,3.04962,3279.1,3278.4,0.03299888]
["bitfinex","ETHUSD",1736518839440,0.03503603,3279.0,3278.4,0.03299888]
["bitfinex","ETHUSD",1736518839863,3.05017,3278.5,3278.4,0.03299888]
["bitfinex","ETHUSD",1736518840098,0.1677,3279.1,3277.8,0.80890406]
["bitfinex","ETHUSD",1736518840099,3.05001,3278.7,3277.8,0.80890406]
["bitfinex","ETHUSD",1736518840302,0.355,3279.2,3278.1,0.015]
["bitfinex","ETHUSD",1736518840595,0.355,3279.2,3278.1,0.32462348]
["bitfinex","ETHUSD",1736518840887,0.03503603,3279.1,3278.2,0.03312054]
["bitfinex","ETHUSD",1736518841090,3.04994,3278.8,3278.2,0.03312054]
["bitfinex","ETHUSD",1736518841392,0.355,3279.2,3278.0,0.0075]
["bitfinex","ETHUSD",1736518841687,0.355,3279.2,3277.8,0.7784]
["bitfinex","ETHUSD",1736518841688,0.03503603,3279.1,3277.8,0.7784]
["bitfinex","ETHUSD",1736518841991,0.355,3279.2,3278.4,3.0502]
["bitfinex","ETHUSD",1736518842150,0.355,3279.2,3277.9,0.08630519]
["bitfinex","ETHUSD",1736518842151,0.1677,3280.1,3278.6,0.817]
["bitfinex","ETHUSD",1736518842349,0.1677,3280.1,3278.7,0.03049689]
["bitfinex","ETHUSD",1736518842350,3.04906,3279.7,3278.7,0.03049689]
["bitfinex","ETHUSD",1736518842551,0.355,3279.6,3278.7,0.06331332]
["bitfinex","ETHUSD",1736518842776,3.04947,3279.3,3278.7,0.03281643]
["bitfinex","ETHUSD",1736518842967,3.40423,3279.6,3278.7,0.06331462]
["bitfinex","ETHUSD",1736518843163,0.355,3279.6,3278.7,0.03281643]
["bitfinex","ETHUSD",1736518843400,0.1677,3280.1,3278.8,0.0225]
["bitfinex","ETHUSD",1736518843605,0.355,3280.0,3278.9,3.04977]
["bitfinex","ETHUSD",1736518843814,0.03503603,3279.9,3279.0,0.0075]
["bitfinex","ETHUSD",1736518844106,3.04904,3279.8,3279.1,0.03257321]
["bitfinex","ETHUSD",1736518844253,3.08409603,3279.7,3278.7,3.04993]
["bitfinex","ETHUSD",1736518844454,3.08409603,3279.7,3278.6,0.817]
["bitfinex","ETHUSD",1736518844455,0.03503603,3279.7,3278.6,0.817]
["bitfinex","ETHUSD",1736518844670,3.04955,3279.2,3278.6,0.817]
["bitfinex","ETHUSD",1736518844865,0.03503603,3279.1,3278.6,0.817]
["bitfinex","ETHUSD",1736518845267,3.04937,3279.4,3278.6,0.817]
["bitfinex","ETHUSD",1736518845482,3.64830534,3279.6,3278.7,0.03281643]
["bitfinex","ETHUSD",1736518845800,3.04935,3279.4,3278.7,0.03281643]
["bitfinex","ETHUSD",1736518845953,0.355,3279.3,3278.7,0.03281643]
["bitfinex","ETHUSD",1736518846152,0.03503603,3279.2,3278.7,0.03281643]
["bitfinex","ETHUSD",1736518846491,0.355,3279.3,3278.7,0.03281643]
["bitfinex","ETHUSD",1736518846896,0.03503603,3279.2,3278.7,0.03281643]
["bitfinex","ETHUSD",1736518847099,0.03503603,3279.2,3278.1,0.8096]
["bitfinex","ETHUSD",1736518847274,3.04999,3278.7,3278.1,0.8096]
["bitfinex","ETHUSD",1736518847593,3.04965,3279.1,3278.2,3.08093269]
["bitfinex","ETHUSD",1736518847794,0.355,3279.0,3278.2,3.08093269]
["bitfinex","ETHUSD",1736518847959,3.40474,3279.0,3278.1,0.8096]
["bitfinex","ETHUSD",1736518848159,3.04981,3278.9,3278.1,0.8096]
["bitfinex","ETHUSD",1736518848397,0.355,3279.0,3278.1,0.8096]
["bitfinex","ETHUSD",1736518848901,0.1677,3278.9,3277.2,0.27831728]
["bitfinex","ETHUSD",1736518849129,3.05088,3277.8,3277.1,0.7718]
["bitfinex","ETHUSD",1736518849304,0.39103603,3277.7,3277.1,0.7718]
["bitfinex","ETHUSD",1736518849601,0.356,3277.6,3276.5,0.03051037]
["bitfinex","ETHUSD",1736518849776,0.356,3277.6,3276.5,3.87772]
["bitfinex","ETHUSD",1736518849976,0.356,3277.6,3276.6,0.03051595]
["bitfinex","ETHUSD",1736518850203,3.05115,3277.5,3276.6,0.03051595]
["bitfinex","ETHUSD",1736518850410,0.356,3277.6,3276.7,0.0075]
["bitfinex","ETHUSD",1736518851119,0.356,3277.9,3276.9,0.8419]
["bitfinex","ETHUSD",1736518851317,0.356,3277.9,3277.3,0.0075]
["bitfinex","ETHUSD",1736518851619,0.356,3278.3,3277.7,0.0075]
["bitfinex","ETHUSD",1736518851803,0.356,3278.3,3278.0,3.05062]
["bitfinex","ETHUSD",1736518852118,0.356,3278.3,3278.1,0.03150223]
["bitfinex","ETHUSD",1736518852815,0.356,3278.3,3278.2,0.0314414]
["bitfinex","ETHUSD",1736518853337,0.356,3278.3,3278.0,0.03050257]
["bitfinex","ETHUSD",1736518853542,0.356,3278.3,3278.2,0.0314414]
["bitfinex","ETHUSD",1736518853679,0.356,3278.3,3277.5,0.8269]
["bitfinex","ETHUSD",1736518853877,0.356,3278.3,3277.6,0.03180645]
["bitfinex","ETHUSD",1736518854208,0.356,3278.3,3277.5,0.8269]
["bitfinex","ETHUSD",1736518854209,3.05073,3277.9,3277.5,0.8269]
["bitfinex","ETHUSD",1736518854403,3.05059,3278.1,3277.5,0.8269]
["bitfinex","ETHUSD",1736518854618,3.05059,3278.1,3277.6,0.03180645]
["bitfinex","ETHUSD",1736518854818,3.05019,3278.5,3277.6,3.08150898]
["bitfinex","ETHUSD",1736518855120,0.356,3278.0,3277.7,0.0317456]
["bitfinex","ETHUSD",1736518855326,0.356,3278.1,3277.8,0.0305057]
["bitfinex","ETHUSD",1736518855533,0.356,3278.1,3277.8,3.0813257]
["bitfinex","ETHUSD",1736518855816,0.356,3278.1,3277.5,0.8269]
["bitfinex","ETHUSD",1736518855817,0.356,3278.1,3277.9,0.03162391]
["bitfinex","ETHUSD",1736518855974,0.39103603,3278.1,3277.9,0.03162391]
["bitfinex","ETHUSD",1736518856174,0.39103603,3278.1,3277.5,0.8269]
["bitfinex","ETHUSD",1736518856175,0.356,3278.1,3277.5,0.8269]
["bitfinex","ETHUSD",1736518856380,3.05075,3277.9,3277.5,0.8269]
["bitfinex","ETHUSD",1736518856641,3.05075,3277.9,3277.0,0.8106]
["bitfinex","ETHUSD",1736518856845,0.03503603,3278.0,3277.6,0.03180645]
["bitfinex","ETHUSD",1736518857117,0.03503603,3278.0,3277.0,1.196818]
["bitfinex","ETHUSD",1736518857334,3.05082,3277.8,3277.7,0.0317456]
["bitfinex","ETHUSD",1736518857479,3.05082,3277.8,3277.0,0.8031]
["bitfinex","ETHUSD",1736518857682,3.05095,3277.7,3277.0,0.8031]
["bitfinex","ETHUSD",1736518857915,0.03503603,3277.6,3277.1,0.03211077]
["bitfinex","ETHUSD",1736518858089,3.05138,3277.2,3277.1,0.03211077]
["bitfinex","ETHUSD",1736518858291,3.05121,3277.4,3276.5,0.03051622]
["bitfinex","ETHUSD",1736518858484,0.356,3278.1,3276.6,0.03257902]
["bitfinex","ETHUSD",1736518858691,0.356,3278.1,3276.7,0.0075]
["bitfinex","ETHUSD",1736518858899,3.05093,3277.7,3276.8,3.08419725]
["bitfinex","ETHUSD",1736518859147,0.356,3278.1,3276.9,0.03051226]
["bitfinex","ETHUSD",1736518859356,3.05071,3278.0,3276.9,0.03051226]
["bitfinex","ETHUSD",1736518859496,0.356,3278.1,3277.0,3.83681]
["bitfinex","ETHUSD",1736518859497,3.08578603,3277.9,3277.0,3.83681]
["bitfinex","ETHUSD",1736518859802,0.03503603,3277.9,3277.1,0.03285212]
["bitfinex","ETHUSD",1736518860008,3.05081,3277.9,3277.1,0.03285212]
["bitfinex","ETHUSD",1736518860215,0.356,3278.1,3277.3,3.05127]
["bitfinex","ETHUSD",1736518860421,3.05079,3277.9,3277.1,0.03285212]
["bitfinex","ETHUSD",1736518860592,0.356,3278.1,3277.4,0.03267772]
["bitfinex","ETHUSD",1736518860795,0.356,3278.1,3276.5,0.787]
["bitfinex","ETHUSD",1736518860796,0.03503603,3278.0,3276.5,3.83898]
["bitfinex","ETHUSD",1736518861062,0.356,3278.1,3276.6,0.03051364]
["bitfinex","ETHUSD",1736518861063,3.05079,3277.9,3276.6,0.03051364]
["bitfinex","ETHUSD",1736518861351,3.05082,3277.8,3276.9,3.05165]
["bitfinex","ETHUSD",1736518861661,3.05067,3278.0,3277.0,3.08204349]
["bitfinex","ETHUSD",1736518861952,0.03503603,3277.9,3277.0,0.03286793]
["bitfinex","ETHUSD",1736518862269,3.05126,3277.4,3277.0,0.03286793]
["bitfinex","ETHUSD",1736518862400,0.356,3278.1,3276.6,0.03051537]
["bitfinex","ETHUSD",1736518862599,0.58503603,3278.0,3277.1,0.03280706]
["bitfinex","ETHUSD",1736518862953,3.0513,3277.3,3276.5,0.787]
["bitfinex","ETHUSD",1736518863398,0.03503603,3277.2,3276.6,0.03212699]
["bitfinex","ETHUSD",1736518863802,3.05157,3277.0,3276.9,0.01211705]
["bitfinex","ETHUSD",1736518864393,0.55,3278.0,3276.9,0.01211705]
["bitfinex","ETHUSD",1736518864755,0.39003603,3277.7,3276.4,0.7698]
["bitfinex","ETHUSD",1736518864984,3.05127,3277.4,3276.4,0.7623]
["bitfinex","ETHUSD",1736518865091,3.05103,3277.6,3276.5,3.49522099]
["bitfinex","ETHUSD",1736518865295,3.05103,3277.6,3276.5,3.46470565]
["bitfinex","ETHUSD",1736518865562,0.355,3277.7,3276.7,0.0075]
["bitfinex","ETHUSD",1736518865900,4.42993637,3278.9,3277.2,0.824]
["bitfinex","ETHUSD",1736518866107,0.60902567,3278.5,3277.3,0.06340287]
["bitfinex","ETHUSD",1736518866395,0.5227,3278.8,3277.3,3.08178673]
["bitfinex","ETHUSD",1736518866709,3.05027,3278.4,3277.4,0.42340683]
["bitfinex","ETHUSD",1736518866918,0.03503603,3278.3,3277.4,0.42340683]
["bitfinex","ETHUSD",1736518867114,3.05017,3278.5,3277.4,0.03282816]
["bitfinex","ETHUSD",1736518867312,3.0509,3277.8,3277.2,0.824]
["bitfinex","ETHUSD",1736518867598,3.05081,3277.9,3277.2,0.824]
["bitfinex","ETHUSD",1736518867802,3.05017,3278.5,3277.2,0.824]
["bitfinex","ETHUSD",1736518868038,0.5994915,3278.7,3277.4,3.05119]
["bitfinex","ETHUSD",1736518868341,0.39003603,3278.6,3277.5,0.03257872]
["bitfinex","ETHUSD",1736518868499,3.05087,3277.8,3277.5,0.03257872]
["bitfinex","ETHUSD",1736518868707,3.05073,3277.9,3277.2,0.824]
["bitfinex","ETHUSD",1736518869043,3.95516,3278.6,3277.2,0.824]
["bitfinex","ETHUSD",1736518869044,3.05031,3278.4,3277.4,3.05869]
["bitfinex","ETHUSD",1736518869336,0.355,3278.6,3277.5,0.03255241]
["bitfinex","ETHUSD",1736518869337,0.03503603,3278.3,3277.5,0.03255241]
["bitfinex","ETHUSD",1736518869542,3.05065,3278.0,3277.5,0.03255241]
["bitfinex","ETHUSD",1736518869740,0.03503603,3277.9,3277.2,0.824]
["bitfinex","ETHUSD",1736518869942,0.1677,3278.0,3277.6,0.03032139]
["bitfinex","ETHUSD",1736518870144,3.05091,3277.7,3276.2,3.05228]
["bitfinex","ETHUSD",1736518870303,3.05152,3277.1,3276.1,0.8218]
["bitfinex","ETHUSD",1736518870504,0.39003603,3277.0,3276.2,0.03233184]
["bitfinex","ETHUSD",1736518870704,0.355,3277.0,3276.2,0.06284961]
["bitfinex","ETHUSD",1736518871027,0.355,3277.0,3276.2,0.03051777]
["bitfinex","ETHUSD",1736518871253,0.355,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1736518871413,0.355,3277.0,3276.4,0.03051777]
["bitfinex","ETHUSD",1736518871832,0.355,3277.0,3276.5,0.86033609]
["bitfinex","ETHUSD",1736518872513,0.39003603,3277.0,3276.5,0.03213609]
["bitfinex","ETHUSD",1736518872715,0.355,3277.0,3276.1,0.7563]
["bitfinex","ETHUSD",1736518872944,3.052,3276.6,3275.6,0.761]
["bitfinex","ETHUSD",1736518873144,3.05195,3276.6,3275.7,0.03052225]
["bitfinex","ETHUSD",1736518873378,0.355,3277.0,3275.7,0.06318042]
["bitfinex","ETHUSD",1736518873667,3.05211,3276.5,3275.7,0.03265817]
["bitfinex","ETHUSD",1736518873805,0.03503603,3276.9,3275.7,0.03265817]
["bitfinex","ETHUSD",1736518874005,3.05216,3276.4,3275.7,0.03265817]
["bitfinex","ETHUSD",1736518874209,3.05194,3276.6,3275.7,0.06318148]
["bitfinex","ETHUSD",1736518874448,0.355,3277.0,3275.7,0.45089263]
["bitfinex","ETHUSD",1736518874627,3.05213,3276.4,3275.7,0.06318148]
["bitfinex","ETHUSD",1736518874926,3.05197,3276.6,3275.7,0.06318148]
["bitfinex","ETHUSD",1736518875128,3.05199,3276.6,3275.7,0.06318148]
["bitfinex","ETHUSD",1736518875328,3.05179,3276.8,3275.7,0.06318148]
["bitfinex","ETHUSD",1736518875609,0.39003603,3276.7,3275.9,0.7847]
["bitfinex","ETHUSD",1736518875858,3.05222,3276.3,3275.9,0.7847]
["bitfinex","ETHUSD",1736518876064,0.355,3276.2,3276.0,0.03219781]
["bitfinex","ETHUSD",1736518876274,0.355,3276.2,3275.9,0.7847]
["bitfinex","ETHUSD",1736518876964,0.355,3276.2,3276.0,0.03219781]
["bitfinex","ETHUSD",1736518877737,0.355,3276.2,3276.0,0.03802393]
["bitfinex","ETHUSD",1736518877924,0.355,3276.2,3276.1,0.03949467]
["bitfinex","ETHUSD",1736518878131,0.355,3276.2,3275.9,0.7847]
["bitfinex","ETHUSD",1736518878327,0.355,3276.2,3276.1,0.03949467]
["bitfinex","ETHUSD",1736518878630,0.355,3276.2,3275.9,0.7847]
["bitfinex","ETHUSD",1736518878838,0.355,3276.2,3276.1,0.04190271]
["bitfinex","ETHUSD",1736518879050,0.355,3276.2,3276.0,0.04199407]
["bitfinex","ETHUSD",1736518879378,3.05248,3276.1,3275.0,3.06088]
["bitfinex","ETHUSD",1736518879582,3.1677,3276.9,3275.6,0.8376]
["bitfinex","ETHUSD",1736518879782,0.355,3276.2,3275.8,0.0075]
["bitfinex","ETHUSD",1736518880069,0.355,3276.3,3276.0,3.05997]
["bitfinex","ETHUSD",1736518880217,0.355,3276.5,3275.9,0.7916]
["bitfinex","ETHUSD",1736518881185,0.355,3276.5,3276.2,3.05229]
["bitfinex","ETHUSD",1736518881345,0.1677,3277.7,3276.4,0.0075]
["bitfinex","ETHUSD",1736518881522,3.05119,3277.5,3276.5,3.83612]
["bitfinex","ETHUSD",1736518881743,0.355,3277.6,3276.6,0.03051563]
["bitfinex","ETHUSD",1736518882068,0.355,3277.6,3276.9,0.0225]
["bitfinex","ETHUSD",1736518882366,0.355,3277.6,3277.3,3.83538]
["bitfinex","ETHUSD",1736518882691,0.1677,3278.5,3277.4,0.0305077]
["bitfinex","ETHUSD",1736518882895,0.355,3277.8,3277.3,0.7841]
["bitfinex","ETHUSD",1736518883192,3.05111,3277.5,3276.7,0.7626]
["bitfinex","ETHUSD",1736518883486,3.05079,3277.9,3276.7,0.7626]
["bitfinex","ETHUSD",1736518883487,3.0514,3277.2,3276.7,0.7626]
["bitfinex","ETHUSD",1736518883685,0.03503603,3277.1,3276.7,0.7626]
["bitfinex","ETHUSD",1736518883882,0.03503603,3277.1,3276.3,0.8332]
["bitfinex","ETHUSD",1736518884027,3.05173,3276.9,3276.3,0.8332]
["bitfinex","ETHUSD",1736518884220,0.03503603,3276.8,3276.3,0.8332]
["bitfinex","ETHUSD",1736518884522,3.05139,3277.2,3276.3,0.8332]
["bitfinex","ETHUSD",1736518884722,3.05107,3277.6,3276.3,0.86371845]
["bitfinex","ETHUSD",1736518885064,3.05107,3277.6,3276.4,0.03051798]
["bitfinex","ETHUSD",1736518885295,3.05158,3277.0,3276.3,0.8332]
["bitfinex","ETHUSD",1736518885467,3.47381932,3277.5,3276.3,0.8332]
["bitfinex","ETHUSD",1736518885468,3.05142,3277.2,3276.4,0.03051801]
["bitfinex","ETHUSD",1736518886985,3.05142,3277.2,3276.3,0.8332]
["bitfinex","ETHUSD",1736518886986,0.03503603,3277.1,3276.3,0.8332]
["bitfinex","ETHUSD",1736518887309,3.05142,3277.2,3276.4,0.030518]
["bitfinex","ETHUSD",1736518887596,3.08658603,3277.1,3276.3,0.8332]
["bitfinex","ETHUSD",1736518887798,0.03503603,3277.1,3276.3,0.8332]
["bitfinex","ETHUSD",1736518888002,3.05166,3276.9,3276.3,0.8332]
["bitfinex","ETHUSD",1736518888308,3.05166,3276.9,3275.8,0.7603]
["bitfinex","ETHUSD",1736518888309,3.0525,3276.1,3275.8,0.7603]
["bitfinex","ETHUSD",1736518888470,0.39003603,3276.0,3274.9,0.7603]
["bitfinex","ETHUSD",1736518888667,3.05271,3275.8,3274.9,0.7603]
["bitfinex","ETHUSD",1736518889009,3.05287,3275.6,3275.0,0.05006113]
["bitfinex","ETHUSD",1736518889466,0.03503603,3275.5,3274.9,0.7603]
["bitfinex","ETHUSD",1736518889666,3.40755,3276.0,3275.1,0.0443972]
["bitfinex","ETHUSD",1736518889667,3.05271,3275.8,3275.1,0.0443972]
["bitfinex","ETHUSD",1736518889925,0.355,3276.0,3275.0,0.05006113]
["bitfinex","ETHUSD",1736518890069,0.03503603,3275.9,3275.1,0.04994685]
["bitfinex","ETHUSD",1736518890268,3.05298,3275.5,3274.9,0.7603]
["bitfinex","ETHUSD",1736518890469,0.03503603,3275.4,3274.9,0.7603]
["bitfinex","ETHUSD",1736518890669,3.43878329,3275.8,3275.0,0.05006113]
["bitfinex","ETHUSD",1736518890877,3.05301,3275.5,3274.5,0.7511]
["bitfinex","ETHUSD",1736518891112,3.05368,3274.8,3274.5,0.7511]
["bitfinex","ETHUSD",1736518891293,0.355,3274.7,3274.6,0.04041465]
["bitfinex","ETHUSD",1736518891501,0.355,3274.7,3274.5,0.7511]
["bitfinex","ETHUSD",1736518891809,0.355,3274.7,3274.6,0.05051831]
["bitfinex","ETHUSD",1736518892211,3.57641,3274.7,3274.6,0.05051831]
["bitfinex","ETHUSD",1736518892382,3.05444,3274.0,3273.1,0.7671]
["bitfinex","ETHUSD",1736518892583,0.5227,3274.7,3273.1,0.7671]
["bitfinex","ETHUSD",1736518892806,3.05345,3275.0,3273.6,0.7667]
["bitfinex","ETHUSD",1736518893025,0.355,3274.9,3273.7,0.03054112]
["bitfinex","ETHUSD",1736518893223,3.43878329,3274.8,3273.6,0.7667]
["bitfinex","ETHUSD",1736518893901,0.39003603,3274.7,3273.6,0.7667]
["bitfinex","ETHUSD",1736518894122,3.0539,3274.5,3273.6,0.7667]
["bitfinex","ETHUSD",1736518894325,0.03503603,3274.4,3273.6,0.7667]
["bitfinex","ETHUSD",1736518894524,3.05446,3273.9,3272.8,0.7915]
["bitfinex","ETHUSD",1736518894832,3.08964603,3273.8,3272.9,0.05023635]
["bitfinex","ETHUSD",1736518895038,0.1677,3274.3,3272.9,3.10557635]
["bitfinex","ETHUSD",1736518895335,0.1677,3274.3,3273.0,0.03054916]
["bitfinex","ETHUSD",1736518895538,3.05441,3274.0,3273.1,0.05000751]
["bitfinex","ETHUSD",1736518895834,0.03503603,3273.9,3273.1,0.05000751]
["bitfinex","ETHUSD",1736518896203,0.1677,3275.7,3273.5,3.05483]
["bitfinex","ETHUSD",1736518896457,3.05317,3275.3,3274.1,3.05423]
["bitfinex","ETHUSD",1736518896600,3.08830603,3275.2,3273.9,0.7834]
["bitfinex","ETHUSD",1736518896936,3.08837603,3275.1,3273.9,0.7834]
["bitfinex","ETHUSD",1736518897100,0.1677,3274.9,3273.9,0.7834]
["bitfinex","ETHUSD",1736518897436,3.05332,3275.2,3273.9,3.83785]
["bitfinex","ETHUSD",1736518897731,0.1677,3275.3,3274.1,3.05424]
["bitfinex","ETHUSD",1736518897732,0.354,3275.1,3274.1,3.05424]
["bitfinex","ETHUSD",1736518898105,3.08848603,3275.0,3274.0,0.391285]
["bitfinex","ETHUSD",1736518898501,0.03503603,3275.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736518898801,3.43878329,3275.0,3273.9,0.7834]
["bitfinex","ETHUSD",1736518899203,3.05363,3274.8,3273.9,0.7834]
["bitfinex","ETHUSD",1736518899836,0.354,3274.9,3273.9,0.7834]
["bitfinex","ETHUSD",1736518900138,3.05394,3274.5,3273.9,0.7834]
["bitfinex","ETHUSD",1736518900520,0.354,3274.9,3273.9,0.7834]
["bitfinex","ETHUSD",1736518900521,3.05372,3274.7,3273.9,0.7834]
["bitfinex","ETHUSD",1736518900858,0.354,3274.9,3273.9,0.7834]
["bitfinex","ETHUSD",1736518901059,3.08865603,3274.8,3273.5,0.8256]
["bitfinex","ETHUSD",1736518901261,3.054,3274.4,3273.5,0.8256]
["bitfinex","ETHUSD",1736518901557,3.054,3274.4,3273.5,0.85614449]
["bitfinex","ETHUSD",1736518901922,0.03503603,3274.3,3273.5,0.8256]
["bitfinex","ETHUSD",1736518902318,0.6102966,3274.7,3273.5,0.85614449]
["bitfinex","ETHUSD",1736518903060,3.05395,3274.5,3273.5,0.85614449]
["bitfinex","ETHUSD",1736518903359,3.05408,3274.3,3273.5,0.8256]
["bitfinex","ETHUSD",1736518903580,0.03503603,3274.4,3273.5,0.8256]
["bitfinex","ETHUSD",1736518903581,0.03503603,3274.2,3273.5,0.8256]
["bitfinex","ETHUSD",1736518903787,3.05439,3274.0,3273.5,0.8256]
["bitfinex","ETHUSD",1736518903924,3.05418,3274.2,3273.5,0.8256]
["bitfinex","ETHUSD",1736518904123,0.6144566,3274.0,3273.6,0.0451253]
["bitfinex","ETHUSD",1736518904539,0.6144566,3274.0,3273.5,0.8256]
["bitfinex","ETHUSD",1736518904965,3.05379,3274.7,3273.5,3.88042]
["bitfinex","ETHUSD",1736518905138,3.05367,3274.8,3273.6,3.13038985]
["bitfinex","ETHUSD",1736518905336,0.354,3274.7,3273.6,3.13038985]
["bitfinex","ETHUSD",1736518905651,0.03503603,3274.6,3273.6,0.0451253]
["bitfinex","ETHUSD",1736518905847,3.0539,3274.5,3273.6,0.0451253]
["bitfinex","ETHUSD",1736518906033,3.05409,3274.3,3273.6,0.0451253]
["bitfinex","ETHUSD",1736518906225,0.354,3274.7,3273.7,0.0075]
["bitfinex","ETHUSD",1736518906425,0.354,3274.7,3273.7,0.44887977]
["bitfinex","ETHUSD",1736518906671,3.05314,3275.4,3274.0,0.7901]
["bitfinex","ETHUSD",1736518906672,0.354,3274.6,3274.0,0.7901]
["bitfinex","ETHUSD",1736518906848,0.354,3274.6,3274.2,0.0075]
["bitfinex","ETHUSD",1736518907189,0.354,3274.5,3274.3,0.04150358]
["bitfinex","ETHUSD",1736518907332,0.61800484,3275.3,3274.3,0.04150358]
["bitfinex","ETHUSD",1736518907333,0.354,3274.4,3274.3,0.04150358]
["bitfinex","ETHUSD",1736518908284,0.354,3274.4,3274.3,3.93442295]
["bitfinex","ETHUSD",1736518908499,0.354,3274.4,3274.3,4.29732588]
["bitfinex","ETHUSD",1736518909466,0.354,3274.4,3274.3,4.32786145]
["bitfinex","ETHUSD",1736518909925,3.08813603,3275.4,3274.3,4.28232588]
["bitfinex","ETHUSD",1736518910080,3.05331,3275.2,3274.3,0.82730358]
["bitfinex","ETHUSD",1736518910282,3.08840603,3275.1,3274.3,0.82730358]
["bitfinex","ETHUSD",1736518910592,3.05353,3274.9,3274.3,0.82730358]
["bitfinex","ETHUSD",1736518910764,0.03503603,3274.8,3274.3,0.82730358]
["bitfinex","ETHUSD",1736518911163,0.03503603,3274.8,3274.3,0.04150358]
["bitfinex","ETHUSD",1736518911364,3.05399,3274.5,3273.9,0.7754]
["bitfinex","ETHUSD",1736518911587,0.03503603,3274.4,3273.9,0.7754]
["bitfinex","ETHUSD",1736518911803,3.05383,3274.6,3273.9,0.7754]
["bitfinex","ETHUSD",1736518912314,3.05376,3274.7,3273.9,0.7754]
["bitfinex","ETHUSD",1736518912812,0.1677,3275.2,3274.0,0.03804379]
["bitfinex","ETHUSD",1736518913015,0.354,3275.1,3274.5,0.0075]
["bitfinex","ETHUSD",1736518913312,4.282,3276.0,3274.7,0.0075]
["bitfinex","ETHUSD",1736518913489,0.354,3275.9,3275.1,3.05331]
["bitfinex","ETHUSD",1736518913674,0.354,3275.9,3275.0,3.06087]
["bitfinex","ETHUSD",1736518913872,3.354,3275.9,3275.0,3.45299013]
["bitfinex","ETHUSD",1736518914075,0.03503603,3275.8,3275.0,0.0075]
["bitfinex","ETHUSD",1736518914285,0.354,3275.9,3274.9,0.0380313]
["bitfinex","ETHUSD",1736518914286,3.354,3275.9,3274.9,0.0380313]
["bitfinex","ETHUSD",1736518914506,3.354,3275.9,3275.1,0.0075]
["bitfinex","ETHUSD",1736518914818,0.354,3275.9,3275.1,0.0075]
["bitfinex","ETHUSD",1736518915018,0.354,3275.9,3275.2,0.0075]
["bitfinex","ETHUSD",1736518915261,0.354,3275.9,3275.3,0.306083]
["bitfinex","ETHUSD",1736518915419,0.354,3275.9,3275.4,0.7942]
["bitfinex","ETHUSD",1736518915574,0.6009211,3276.4,3275.4,0.7942]
["bitfinex","ETHUSD",1736518915575,0.354,3275.8,3275.4,0.7942]
["bitfinex","ETHUSD",1736518916080,0.354,3275.8,3275.0,0.7942]
["bitfinex","ETHUSD",1736518916484,0.03503603,3275.7,3275.0,0.7942]
["bitfinex","ETHUSD",1736518916800,3.05285,3275.7,3275.0,0.7942]
["bitfinex","ETHUSD",1736518917002,3.08791603,3275.6,3275.0,0.7942]
["bitfinex","ETHUSD",1736518917203,0.03503603,3275.6,3274.6,0.7535]
["bitfinex","ETHUSD",1736518917402,3.05317,3275.3,3274.6,0.7535]
["bitfinex","ETHUSD",1736518921034,3.05346,3275.0,3274.2,0.7859]
["bitfinex","ETHUSD",1736518921532,3.05311,3275.4,3274.2,0.7859]
["bitfinex","ETHUSD",1736518921533,0.55,3275.4,3274.2,0.7859]
["bitfinex","ETHUSD",1736518921710,0.55,3275.2,3274.2,0.7859]
["bitfinex","ETHUSD",1736518922230,0.354,3275.1,3274.3,0.03804143]
["bitfinex","ETHUSD",1736518922529,0.354,3275.1,3274.2,0.7859]
["bitfinex","ETHUSD",1736518922774,0.03503603,3275.0,3274.2,0.7859]
["bitfinex","ETHUSD",1736518923101,0.354,3275.1,3274.2,0.7859]
["bitfinex","ETHUSD",1736518923432,0.354,3275.1,3274.2,3.84]
["bitfinex","ETHUSD",1736518923644,0.354,3275.1,3274.2,0.7859]
["bitfinex","ETHUSD",1736518923793,3.40734,3275.1,3274.2,0.7859]
["bitfinex","ETHUSD",1736518923996,0.03503603,3275.0,3274.2,0.7859]
["bitfinex","ETHUSD",1736518924325,3.05395,3274.5,3273.9,0.7756]
["bitfinex","ETHUSD",1736518924506,0.03503603,3274.4,3273.9,0.7756]
["bitfinex","ETHUSD",1736518924833,3.55,3274.6,3273.5,0.7756]
["bitfinex","ETHUSD",1736518925400,0.55,3274.4,3273.5,0.7756]
["bitfinex","ETHUSD",1736518925594,3.05428,3274.1,3273.5,0.7756]
["bitfinex","ETHUSD",1736518925804,0.61749727,3274.4,3273.6,0.0075]
["bitfinex","ETHUSD",1736518926003,3.05372,3274.7,3273.6,3.06221]
["bitfinex","ETHUSD",1736518926204,3.0,3274.7,3273.8,3.05453]
["bitfinex","ETHUSD",1736518926405,3.7978225,3275.1,3274.1,0.8058]
["bitfinex","ETHUSD",1736518926632,0.354,3275.1,3274.1,0.7983]
["bitfinex","ETHUSD",1736518926816,0.354,3275.1,3274.2,0.03803905]
["bitfinex","ETHUSD",1736518927035,0.354,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1736518927354,3.08853603,3275.0,3274.2,0.0075]
["bitfinex","ETHUSD",1736518927502,0.03503603,3275.0,3274.1,0.7983]
["bitfinex","ETHUSD",1736518927707,6.8512325,3275.1,3274.1,0.7983]
["bitfinex","ETHUSD",1736518927955,0.354,3275.1,3274.3,3.05408]
["bitfinex","ETHUSD",1736518928256,0.354,3275.1,3274.1,0.7983]
["bitfinex","ETHUSD",1736518928257,0.03503603,3275.0,3274.1,0.7983]
["bitfinex","ETHUSD",1736518928436,3.05371,3274.8,3274.1,0.7983]
["bitfinex","ETHUSD",1736518928612,0.03503603,3274.7,3274.1,0.7983]
["bitfinex","ETHUSD",1736518929007,3.0537,3274.8,3274.1,0.7983]
["bitfinex","ETHUSD",1736518929208,0.03503603,3274.7,3274.1,0.7983]
["bitfinex","ETHUSD",1736518929414,3.05384,3274.6,3274.1,0.7983]
["bitfinex","ETHUSD",1736518929727,3.05352,3274.9,3274.1,0.7983]
["bitfinex","ETHUSD",1736518929921,0.03503603,3274.8,3274.1,0.7983]
["bitfinex","ETHUSD",1736518930127,3.08865603,3274.8,3274.1,0.7983]
["bitfinex","ETHUSD",1736518930323,3.0,3275.0,3274.1,0.7983]
["bitfinex","ETHUSD",1736518930535,3.40737,3275.1,3274.1,0.7983]
["bitfinex","ETHUSD",1736518930708,3.05353,3274.9,3274.1,0.7983]
["bitfinex","ETHUSD",1736518931162,0.03503603,3274.8,3274.1,0.7983]
["bitfinex","ETHUSD",1736518931357,3.4438225,3275.1,3274.1,0.7983]
["bitfinex","ETHUSD",1736518931512,0.353,3275.0,3274.2,0.04554129]
["bitfinex","ETHUSD",1736518931712,0.353,3274.9,3274.5,3.05384]
["bitfinex","ETHUSD",1736518932056,0.353,3274.8,3274.6,3.05379]
["bitfinex","ETHUSD",1736518932378,0.353,3274.9,3274.8,0.7752]
["bitfinex","ETHUSD",1736518932648,3.05308,3275.4,3274.8,0.7677]
["bitfinex","ETHUSD",1736518932834,0.38803603,3275.3,3274.8,0.7677]
["bitfinex","ETHUSD",1736518933035,0.38803603,3275.3,3274.2,0.7531]
["bitfinex","ETHUSD",1736518933036,3.4438225,3275.1,3274.2,0.7531]
["bitfinex","ETHUSD",1736518933356,3.60365,3274.8,3273.4,0.7531]
["bitfinex","ETHUSD",1736518933551,0.353,3275.3,3273.6,3.7575]
["bitfinex","ETHUSD",1736518933868,3.05351,3275.0,3274.0,0.0075]
["bitfinex","ETHUSD",1736518934253,3.0,3275.1,3274.3,0.7575]
["bitfinex","ETHUSD",1736518934423,0.353,3275.3,3274.4,0.0075]
["bitfinex","ETHUSD",1736518934424,3.40616,3275.3,3274.4,0.0075]
["bitfinex","ETHUSD",1736518935369,0.353,3275.3,3274.4,3.06148]
["bitfinex","ETHUSD",1736518935519,0.62022806,3275.7,3274.8,0.0075]
["bitfinex","ETHUSD",1736518935718,0.353,3275.6,3274.9,0.759]
["bitfinex","ETHUSD",1736518936462,0.353,3275.5,3275.0,3.09140308]
["bitfinex","ETHUSD",1736518936626,0.353,3275.4,3275.0,3.09140308]
["bitfinex","ETHUSD",1736518937240,3.05234,3276.2,3275.2,0.0075]
["bitfinex","ETHUSD",1736518937425,0.59948854,3276.4,3275.4,3.05304]
["bitfinex","ETHUSD",1736518937802,5.31053344,3276.7,3275.8,0.7652]
["bitfinex","ETHUSD",1736518937803,0.353,3276.3,3275.8,0.7652]
["bitfinex","ETHUSD",1736518938362,0.03503603,3276.2,3275.8,0.7652]
["bitfinex","ETHUSD",1736518938667,0.353,3276.1,3275.4,0.7763]
["bitfinex","ETHUSD",1736518938866,0.03503603,3276.0,3275.4,0.7763]
["bitfinex","ETHUSD",1736518939168,3.40541,3276.1,3275.4,0.7763]
["bitfinex","ETHUSD",1736518939367,3.05282,3275.7,3275.0,0.791]
["bitfinex","ETHUSD",1736518939569,0.03503603,3275.6,3274.1,3.05426]
["bitfinex","ETHUSD",1736518939724,0.55,3275.3,3273.9,0.791]
["bitfinex","ETHUSD",1736518939937,0.1677,3274.8,3273.9,0.791]
["bitfinex","ETHUSD",1736518940224,3.0539,3274.5,3273.0,3.05521]
["bitfinex","ETHUSD",1736518940445,3.05427,3274.1,3273.2,0.7653]
["bitfinex","ETHUSD",1736518940686,0.03503603,3274.0,3273.2,0.7653]
["bitfinex","ETHUSD",1736518940866,3.08923603,3274.2,3273.2,0.7653]
["bitfinex","ETHUSD",1736518941573,3.08923603,3274.2,3273.3,0.0075]
["bitfinex","ETHUSD",1736518942000,0.03503603,3274.2,3273.2,0.7653]
["bitfinex","ETHUSD",1736518942134,3.05444,3274.0,3273.2,0.7653]
["bitfinex","ETHUSD",1736518942335,0.03503603,3273.9,3273.2,0.7653]
["bitfinex","ETHUSD",1736518942567,3.05466,3273.7,3273.2,0.7653]
["bitfinex","ETHUSD",1736518942774,0.03503603,3273.6,3273.2,0.7653]
["bitfinex","ETHUSD",1736518943088,0.353,3273.5,3273.2,0.7653]
["bitfinex","ETHUSD",1736518943239,0.03503603,3273.4,3273.2,0.7653]
["bitfinex","ETHUSD",1736518943438,3.40783,3273.5,3272.7,0.0075]
["bitfinex","ETHUSD",1736518943439,0.353,3273.5,3272.7,0.0075]
["bitfinex","ETHUSD",1736518943673,0.353,3273.5,3273.3,0.04508813]
["bitfinex","ETHUSD",1736518943893,0.353,3273.5,3272.6,3.85115]
["bitfinex","ETHUSD",1736518944034,3.05465,3273.7,3272.8,0.0075]
["bitfinex","ETHUSD",1736518944239,0.353,3273.6,3273.0,0.7909]
["bitfinex","ETHUSD",1736518944440,0.353,3273.6,3273.4,0.0075]
["bitfinex","ETHUSD",1736518944741,0.353,3273.6,3273.5,0.7759]
["bitfinex","ETHUSD",1736518944977,0.353,3274.3,3273.7,0.0075]
["bitfinex","ETHUSD",1736518945318,0.353,3274.3,3274.2,3.06168]
["bitfinex","ETHUSD",1736518945583,0.353,3274.3,3274.2,4.208098]
["bitfinex","ETHUSD",1736518946075,0.353,3274.3,3274.2,4.193098]
["bitfinex","ETHUSD",1736518946979,0.353,3274.3,3274.2,1.138918]
["bitfinex","ETHUSD",1736518947301,0.353,3274.3,3274.2,0.832]
["bitfinex","ETHUSD",1736518947439,0.353,3274.3,3274.2,0.8245]
["bitfinex","ETHUSD",1736518948440,0.353,3274.3,3273.6,0.7632]
["bitfinex","ETHUSD",1736518948739,3.05438,3274.0,3272.9,0.7632]
["bitfinex","ETHUSD",1736518948942,0.03503603,3273.9,3273.0,3.0]
["bitfinex","ETHUSD",1736518949254,3.60421,3274.2,3273.1,0.71240595]
["bitfinex","ETHUSD",1736518949575,0.353,3274.3,3273.3,0.7928]
["bitfinex","ETHUSD",1736518949877,3.40713,3274.3,3273.3,0.82334708]
["bitfinex","ETHUSD",1736518950077,3.67148345,3274.7,3273.5,3.06233]
["bitfinex","ETHUSD",1736518950301,0.353,3274.2,3273.9,0.8018]
["bitfinex","ETHUSD",1736518950753,0.353,3274.2,3273.9,0.8442687]
["bitfinex","ETHUSD",1736518951280,0.353,3274.2,3273.6,0.7557]
["bitfinex","ETHUSD",1736518951453,0.353,3274.2,3273.9,0.0499687]
["bitfinex","ETHUSD",1736518951651,0.353,3274.2,3273.6,3.81041]
["bitfinex","ETHUSD",1736518951854,0.353,3274.2,3273.9,0.0499687]
["bitfinex","ETHUSD",1736518952083,0.353,3274.2,3273.8,0.0075]
["bitfinex","ETHUSD",1736518952246,0.353,3274.2,3273.9,3.1043787]
["bitfinex","ETHUSD",1736518952441,0.353,3274.2,3273.9,0.0499687]
["bitfinex","ETHUSD",1736518953327,0.353,3274.2,3273.6,3.81037]
["bitfinex","ETHUSD",1736518953480,0.353,3274.2,3273.9,0.0499687]
["bitfinex","ETHUSD",1736518953682,0.353,3274.2,3273.6,4.19446147]
["bitfinex","ETHUSD",1736518953910,3.05383,3274.6,3273.9,0.0499687]
["bitfinex","ETHUSD",1736518954218,0.38703603,3274.5,3273.6,4.19450147]
["bitfinex","ETHUSD",1736518954370,0.38703603,3274.5,3273.9,0.0499687]
["bitfinex","ETHUSD",1736518954577,0.352,3274.5,3273.9,0.0499687]
["bitfinex","ETHUSD",1736518954808,0.03503603,3274.4,3273.7,0.0075]
["bitfinex","ETHUSD",1736518955009,0.03503603,3274.4,3273.6,4.19450147]
["bitfinex","ETHUSD",1736518955010,0.03503603,3274.4,3273.9,0.0499687]
["bitfinex","ETHUSD",1736518955217,0.352,3274.5,3273.6,4.19450147]
["bitfinex","ETHUSD",1736518955218,0.352,3274.5,3273.7,3.09263309]
["bitfinex","ETHUSD",1736518955414,0.352,3274.5,3273.7,0.46128555]
["bitfinex","ETHUSD",1736518955617,0.03503603,3274.4,3273.7,0.0075]
["bitfinex","ETHUSD",1736518956036,0.03503603,3274.4,3273.6,0.7557]
["bitfinex","ETHUSD",1736518956319,3.05459,3273.8,3273.2,0.8111]
["bitfinex","ETHUSD",1736518956524,0.03503603,3273.7,3273.2,0.8111]
["bitfinex","ETHUSD",1736518956732,3.05438,3274.0,3273.2,0.8111]
["bitfinex","ETHUSD",1736518957028,6.4438225,3274.7,3273.3,0.08085935]
["bitfinex","ETHUSD",1736518957228,0.352,3274.5,3273.6,0.0075]
["bitfinex","ETHUSD",1736518957531,3.054,3274.4,3273.4,0.0501947]
["bitfinex","ETHUSD",1736518957731,3.054,3274.4,3273.4,3.74960794]
["bitfinex","ETHUSD",1736518957953,0.9786443,3274.5,3273.5,3.14289622]
["bitfinex","ETHUSD",1736518958232,0.9786443,3274.5,3273.5,0.08812622]
["bitfinex","ETHUSD",1736518958405,0.9786443,3274.5,3273.7,0.0075]
["bitfinex","ETHUSD",1736518958602,0.9786443,3274.5,3273.7,0.03804331]
["bitfinex","ETHUSD",1736518959188,4.0325543,3274.5,3273.5,0.03054331]
["bitfinex","ETHUSD",1736518959696,4.0325543,3274.5,3273.6,0.0075]
["bitfinex","ETHUSD",1736518961221,4.0325543,3274.5,3273.5,0.03054331]
["bitfinex","ETHUSD",1736518961222,4.0325543,3274.5,3273.4,0.0075]
["bitfinex","ETHUSD",1736518961548,0.03503603,3274.4,3273.3,3.0075]
["bitfinex","ETHUSD",1736518961699,0.55,3274.4,3273.5,0.05008031]
["bitfinex","ETHUSD",1736518961889,3.60402,3274.4,3273.3,3.09305697]
["bitfinex","ETHUSD",1736518962107,3.0541,3274.3,3273.5,0.05008031]
["bitfinex","ETHUSD",1736518962322,3.0541,3274.3,3273.3,0.03804697]
["bitfinex","ETHUSD",1736518962531,0.9786443,3274.5,3273.7,0.7664]
["bitfinex","ETHUSD",1736518962848,4.0325743,3274.5,3273.7,0.7664]
["bitfinex","ETHUSD",1736518963131,0.58503603,3274.4,3273.4,0.7664]
["bitfinex","ETHUSD",1736518963347,3.4438225,3274.3,3273.4,0.7664]
["bitfinex","ETHUSD",1736518963543,3.05463,3273.8,3273.5,0.05008031]
["bitfinex","ETHUSD",1736518963755,0.03503603,3273.7,3273.5,0.05008031]
["bitfinex","ETHUSD",1736518963895,3.05445,3274.0,3273.1,0.8073]
["bitfinex","ETHUSD",1736518964116,3.05445,3274.0,3273.5,0.05008031]
["bitfinex","ETHUSD",1736518964322,3.6636793,3274.0,3273.1,0.8073]
["bitfinex","ETHUSD",1736518964519,3.05418,3274.2,3273.5,0.05008031]
["bitfinex","ETHUSD",1736518964841,0.1677,3275.0,3273.5,0.07258031]
["bitfinex","ETHUSD",1736518965170,1.62046051,3275.7,3274.7,0.7587]
["bitfinex","ETHUSD",1736518965317,1.62046051,3275.7,3275.3,3.05313]
["bitfinex","ETHUSD",1736518965521,1.62046051,3275.7,3275.3,0.0075]
["bitfinex","ETHUSD",1736518965719,0.82145436,3275.7,3275.6,6.07537]
["bitfinex","ETHUSD",1736518965944,0.352,3276.8,3275.9,0.0075]
["bitfinex","ETHUSD",1736518966170,0.352,3276.8,3276.4,0.8255]
["bitfinex","ETHUSD",1736518966657,0.04117962,3276.9,3276.4,0.8255]
["bitfinex","ETHUSD",1736518968120,0.00614359,3276.9,3276.4,0.8255]
["bitfinex","ETHUSD",1736518968687,0.04117962,3276.9,3276.4,0.8255]
["bitfinex","ETHUSD",1736518969073,0.03503603,3276.9,3276.4,0.8255]
["bitfinex","ETHUSD",1736518969511,0.03503603,3276.9,3276.1,0.8122]
["bitfinex","ETHUSD",1736518969718,0.03503603,3276.9,3275.5,3.05296]
["bitfinex","ETHUSD",1736518969719,0.55,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1736518970040,0.352,3276.6,3275.8,0.0075]
["bitfinex","ETHUSD",1736518970331,0.352,3276.6,3275.8,0.03802329]
["bitfinex","ETHUSD",1736518970869,0.03503603,3276.5,3275.7,0.0075]
["bitfinex","ETHUSD",1736518971129,3.4438225,3276.2,3275.0,3.05342]
["bitfinex","ETHUSD",1736518971271,0.55,3276.0,3275.1,0.8123]
["bitfinex","ETHUSD",1736518971478,3.05261,3275.9,3275.1,0.8123]
["bitfinex","ETHUSD",1736518971740,0.352,3275.8,3275.1,0.8123]
["bitfinex","ETHUSD",1736518972291,0.352,3275.8,3275.2,0.0380325]
["bitfinex","ETHUSD",1736518972638,0.352,3275.8,3275.1,3.86561]
["bitfinex","ETHUSD",1736518972798,0.1677,3276.5,3275.3,0.0225]
["bitfinex","ETHUSD",1736518973147,3.05213,3276.4,3275.2,3.08368495]
["bitfinex","ETHUSD",1736518973289,3.05213,3276.4,3275.1,0.8123]
["bitfinex","ETHUSD",1736518973290,3.4438225,3276.2,3275.1,0.8123]
["bitfinex","ETHUSD",1736518973490,3.08748603,3276.1,3275.1,0.8123]
["bitfinex","ETHUSD",1736518973687,0.58503603,3276.1,3275.1,0.8123]
["bitfinex","ETHUSD",1736518973959,3.05305,3275.5,3274.7,0.8056]
["bitfinex","ETHUSD",1736518974100,0.03503603,3275.4,3274.7,0.8056]
["bitfinex","ETHUSD",1736518974289,3.05359,3274.9,3274.3,0.8056]
["bitfinex","ETHUSD",1736518974495,0.352,3274.8,3274.3,0.8056]
["bitfinex","ETHUSD",1736518974752,0.352,3274.8,3274.4,0.0075]
["bitfinex","ETHUSD",1736518975046,0.352,3274.8,3274.3,0.8056]
["bitfinex","ETHUSD",1736518977117,3.66852277,3275.5,3273.9,3.05445]
["bitfinex","ETHUSD",1736518977118,0.61102958,3276.4,3275.7,0.015]
["bitfinex","ETHUSD",1736518977304,0.352,3277.5,3276.5,3.05201]
["bitfinex","ETHUSD",1736518977505,0.82145436,3277.4,3276.2,0.0225]
["bitfinex","ETHUSD",1736518977842,0.82145436,3277.4,3276.9,3.80386]
["bitfinex","ETHUSD",1736518978043,0.82145436,3277.4,3276.9,0.7522]
["bitfinex","ETHUSD",1736518978233,0.03503603,3277.3,3276.9,0.7522]
["bitfinex","ETHUSD",1736518978399,0.82145436,3277.4,3276.9,0.7522]
["bitfinex","ETHUSD",1736518978916,0.352,3277.5,3276.9,0.7522]
["bitfinex","ETHUSD",1736518979117,0.1677,3277.8,3276.9,0.7522]
["bitfinex","ETHUSD",1736518979320,0.352,3277.7,3276.9,0.7522]
["bitfinex","ETHUSD",1736518979523,0.352,3277.6,3276.9,0.7522]
["bitfinex","ETHUSD",1736518979742,2.80893239,3278.8,3277.0,0.015]
["bitfinex","ETHUSD",1736518980031,0.03503603,3278.4,3277.2,3.0513]
["bitfinex","ETHUSD",1736518980543,3.05038,3278.3,3277.3,0.0075]
["bitfinex","ETHUSD",1736518980697,0.03503603,3278.2,3276.9,0.7522]
["bitfinex","ETHUSD",1736518980901,0.1677,3278.4,3276.9,0.7522]
["bitfinex","ETHUSD",1736518981213,0.1677,3278.4,3277.0,0.0455138]
["bitfinex","ETHUSD",1736518981412,0.352,3278.3,3277.3,3.05128]
["bitfinex","ETHUSD",1736518982031,3.40236,3278.3,3277.2,0.0075]
["bitfinex","ETHUSD",1736518982235,3.40236,3278.3,3277.2,0.34770691]
["bitfinex","ETHUSD",1736518983117,0.352,3278.3,3277.3,3.05127]
["bitfinex","ETHUSD",1736518983281,3.40237,3278.3,3277.2,0.03801053]
["bitfinex","ETHUSD",1736518983425,3.40237,3278.3,3277.1,0.0075]
["bitfinex","ETHUSD",1736518983825,3.05001,3278.7,3277.3,0.0225]
["bitfinex","ETHUSD",1736518984021,0.351,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1736518984273,0.351,3279.1,3278.0,0.0075]
["bitfinex","ETHUSD",1736518984445,0.351,3279.3,3278.5,3.05014]
["bitfinex","ETHUSD",1736518984645,3.21651,3280.0,3278.8,3.87469]
["bitfinex","ETHUSD",1736518984842,3.21651,3280.0,3278.8,0.8248]
["bitfinex","ETHUSD",1736518984843,0.351,3279.9,3278.8,0.8248]
["bitfinex","ETHUSD",1736518985042,0.351,3279.9,3278.2,0.0075]
["bitfinex","ETHUSD",1736518985043,3.97114739,3279.2,3278.9,0.03049652]
["bitfinex","ETHUSD",1736518985269,3.97114739,3279.2,3276.6,3.05187]
["bitfinex","ETHUSD",1736518985270,0.1677,3278.1,3276.9,0.7809]
["bitfinex","ETHUSD",1736518985431,3.05075,3277.9,3276.9,0.7809]
["bitfinex","ETHUSD",1736518985626,0.03503603,3277.8,3276.9,0.7809]
["bitfinex","ETHUSD",1736518986228,3.05095,3277.7,3276.9,0.7809]
["bitfinex","ETHUSD",1736518986630,0.55,3277.5,3276.5,0.7952]
["bitfinex","ETHUSD",1736518986877,0.55,3277.3,3275.6,0.7877]
["bitfinex","ETHUSD",1736518987194,0.351,3278.0,3276.4,3.0521]
["bitfinex","ETHUSD",1736518987195,0.1677,3277.9,3276.4,3.0521]
["bitfinex","ETHUSD",1736518987395,0.1677,3277.9,3276.6,0.7898]
["bitfinex","ETHUSD",1736518987594,3.05123,3277.4,3276.6,0.7898]
["bitfinex","ETHUSD",1736518987738,3.05102,3277.6,3276.6,0.7898]
["bitfinex","ETHUSD",1736518987939,0.1677,3277.9,3276.7,0.05301701]
["bitfinex","ETHUSD",1736518988176,0.55,3277.7,3276.6,0.7898]
["bitfinex","ETHUSD",1736518988362,3.05102,3277.6,3276.6,0.7898]
["bitfinex","ETHUSD",1736518988570,0.55,3277.7,3276.6,0.7898]
["bitfinex","ETHUSD",1736518988740,0.1677,3277.9,3276.7,0.04551692]
["bitfinex","ETHUSD",1736518988945,0.03503603,3277.8,3276.8,0.38353169]
["bitfinex","ETHUSD",1736518989282,0.55,3277.8,3276.6,0.82031477]
["bitfinex","ETHUSD",1736518989445,0.58503603,3277.8,3276.6,0.7898]
["bitfinex","ETHUSD",1736518989801,3.05121,3277.4,3276.6,0.7898]
["bitfinex","ETHUSD",1736518989943,3.05102,3277.6,3276.7,0.03801728]
["bitfinex","ETHUSD",1736518990679,0.1677,3277.9,3276.7,0.03801728]
["bitfinex","ETHUSD",1736518990680,0.55,3277.8,3276.7,0.03801728]
["bitfinex","ETHUSD",1736518990844,3.05105,3277.6,3276.7,0.03801728]
["bitfinex","ETHUSD",1736518991047,0.55,3277.8,3276.7,0.03801728]
["bitfinex","ETHUSD",1736518991264,3.05107,3277.6,3276.7,0.0075]
["bitfinex","ETHUSD",1736518991468,3.08619603,3277.5,3276.6,0.7898]
["bitfinex","ETHUSD",1736518991751,0.03503603,3277.5,3276.6,0.7898]
["bitfinex","ETHUSD",1736518991961,0.55,3277.8,3276.7,0.015]
["bitfinex","ETHUSD",1736518991962,3.05082,3277.8,3276.7,0.015]
["bitfinex","ETHUSD",1736518992163,0.351,3278.0,3276.9,0.015]
["bitfinex","ETHUSD",1736518992349,3.0508,3277.9,3277.0,0.0075]
["bitfinex","ETHUSD",1736518992562,0.351,3277.8,3277.0,0.03801216]
["bitfinex","ETHUSD",1736518992941,0.03503603,3277.7,3276.6,0.7898]
["bitfinex","ETHUSD",1736518993356,3.05131,3277.3,3276.6,0.7898]
["bitfinex","ETHUSD",1736518993552,3.40189,3277.8,3276.6,0.7898]
["bitfinex","ETHUSD",1736518993750,0.351,3277.8,3276.6,0.7898]
["bitfinex","ETHUSD",1736518993956,3.05114,3277.5,3276.6,1.16878]
["bitfinex","ETHUSD",1736518994152,0.55,3277.7,3276.6,1.16878]
["bitfinex","ETHUSD",1736518994349,0.55,3277.7,3276.6,0.7898]
["bitfinex","ETHUSD",1736518994548,0.351,3277.8,3276.8,0.0075]
["bitfinex","ETHUSD",1736518994774,0.351,3277.8,3276.9,0.015]
["bitfinex","ETHUSD",1736518994936,3.04962,3279.1,3276.9,0.015]
["bitfinex","ETHUSD",1736518994937,0.1677,3278.7,3277.5,0.0075]
["bitfinex","ETHUSD",1736518995139,0.25,3279.9,3277.5,0.0380078]
["bitfinex","ETHUSD",1736518995140,0.351,3278.6,3277.5,0.0380078]
["bitfinex","ETHUSD",1736518995369,3.05028,3278.4,3277.5,0.0225]
["bitfinex","ETHUSD",1736518995563,0.351,3278.5,3277.5,3.10409627]
["bitfinex","ETHUSD",1736518995763,0.351,3278.5,3277.7,0.0075]
["bitfinex","ETHUSD",1736518995976,0.351,3278.5,3277.7,0.03800535]
["bitfinex","ETHUSD",1736518996366,3.40126,3278.5,3277.7,0.03050572]
["bitfinex","ETHUSD",1736518996542,0.03503603,3278.4,3277.6,0.0075]
["bitfinex","ETHUSD",1736518996743,0.351,3278.5,3277.7,0.0075]
["bitfinex","ETHUSD",1736518997078,0.351,3278.5,3277.7,0.015]
["bitfinex","ETHUSD",1736518997281,0.351,3278.5,3277.8,0.31789857]
["bitfinex","ETHUSD",1736518997457,0.351,3278.5,3277.9,0.03050394]
["bitfinex","ETHUSD",1736518997962,0.03503603,3278.4,3277.4,0.7841]
["bitfinex","ETHUSD",1736518998281,0.351,3278.5,3277.6,0.0075]
["bitfinex","ETHUSD",1736518998485,3.08531603,3278.4,3277.6,0.0075]
["bitfinex","ETHUSD",1736518998640,0.03503603,3278.4,3277.4,0.7841]
["bitfinex","ETHUSD",1736518998843,0.55,3278.1,3277.4,0.7841]
["bitfinex","ETHUSD",1736518999047,0.55,3277.8,3276.4,0.7724]
["bitfinex","ETHUSD",1736518999281,3.05122,3277.4,3276.4,0.7724]
["bitfinex","ETHUSD",1736518999455,0.03503603,3277.3,3276.5,0.0225]
["bitfinex","ETHUSD",1736518999780,3.05131,3277.3,3276.5,0.03801693]
["bitfinex","ETHUSD",1736519000079,3.05118,3277.5,3276.5,0.4190586]
["bitfinex","ETHUSD",1736519000287,3.05121,3277.4,3276.5,0.03801691]
["bitfinex","ETHUSD",1736519000840,3.08635603,3277.3,3276.5,0.0075]
["bitfinex","ETHUSD",1736519001149,3.05132,3277.3,3276.5,0.0380169]
["bitfinex","ETHUSD",1736519001688,0.55,3277.6,3276.4,0.7724]
["bitfinex","ETHUSD",1736519001689,0.03503603,3277.2,3276.4,0.7724]
["bitfinex","ETHUSD",1736519001981,0.55,3277.1,3275.5,0.799]
["bitfinex","ETHUSD",1736519002151,0.55,3276.7,3275.5,0.799]
["bitfinex","ETHUSD",1736519002337,3.05314,3275.4,3274.3,0.8099]
["bitfinex","ETHUSD",1736519002544,3.05344,3275.0,3274.4,0.25880007]
["bitfinex","ETHUSD",1736519002740,0.351,3275.3,3274.3,0.8099]
["bitfinex","ETHUSD",1736519003057,3.05334,3275.1,3274.3,0.8099]
["bitfinex","ETHUSD",1736519003257,3.05394,3274.5,3274.3,0.8099]
["bitfinex","ETHUSD",1736519003469,0.03503603,3274.4,3272.9,0.8099]
["bitfinex","ETHUSD",1736519003652,0.351,3275.3,3273.9,0.8099]
["bitfinex","ETHUSD",1736519003862,3.05324,3275.2,3274.0,0.03054034]
["bitfinex","ETHUSD",1736519004066,6.4042,3275.3,3274.0,0.03054034]
["bitfinex","ETHUSD",1736519004067,3.05343,3275.0,3274.0,0.03054034]
["bitfinex","ETHUSD",1736519004585,0.351,3274.9,3274.1,0.0225]
["bitfinex","ETHUSD",1736519004740,0.351,3274.9,3274.0,0.38949903]
["bitfinex","ETHUSD",1736519004943,3.08865603,3274.8,3273.9,0.8099]
["bitfinex","ETHUSD",1736519005172,0.351,3274.9,3274.0,0.03804034]
["bitfinex","ETHUSD",1736519005684,0.351,3274.9,3274.0,3.03804034]
["bitfinex","ETHUSD",1736519005985,0.351,3274.9,3274.2,0.015]
["bitfinex","ETHUSD",1736519006144,0.1677,3276.2,3274.6,0.8124]
["bitfinex","ETHUSD",1736519006348,0.1677,3276.2,3275.1,3.05333]
["bitfinex","ETHUSD",1736519006349,0.351,3276.1,3275.1,3.05333]
["bitfinex","ETHUSD",1736519006550,0.1677,3276.6,3275.3,0.7623]
["bitfinex","ETHUSD",1736519006857,0.82966548,3277.1,3275.3,0.7623]
["bitfinex","ETHUSD",1736519006858,0.82966548,3277.1,3275.8,0.7623]
["bitfinex","ETHUSD",1736519007043,0.351,3277.0,3276.2,0.0075]
["bitfinex","ETHUSD",1736519007371,0.351,3276.9,3276.2,0.0075]
["bitfinex","ETHUSD",1736519007905,0.351,3276.9,3275.9,3.05258]
["bitfinex","ETHUSD",1736519007906,0.03503603,3276.8,3275.9,3.0]
["bitfinex","ETHUSD",1736519008063,0.351,3276.9,3275.9,0.71951942]
["bitfinex","ETHUSD",1736519008245,0.03503603,3276.8,3275.8,0.7623]
["bitfinex","ETHUSD",1736519008440,0.1677,3276.7,3275.4,0.8323]
["bitfinex","ETHUSD",1736519008655,3.05251,3276.0,3275.4,0.8323]
["bitfinex","ETHUSD",1736519008858,3.60203,3276.5,3274.5,3.05381]
["bitfinex","ETHUSD",1736519008859,3.05286,3275.7,3274.5,3.05381]
["bitfinex","ETHUSD",1736519009081,0.351,3275.6,3274.6,1.16821338]
["bitfinex","ETHUSD",1736519009285,0.351,3275.6,3275.0,0.0075]
["bitfinex","ETHUSD",1736519009695,3.40393,3275.6,3274.6,0.8323]
["bitfinex","ETHUSD",1736519009998,0.03503603,3275.5,3274.7,0.0075]
["bitfinex","ETHUSD",1736519010368,0.03503603,3275.5,3274.6,0.8323]
["bitfinex","ETHUSD",1736519010574,3.05316,3275.3,3274.6,0.8323]
["bitfinex","ETHUSD",1736519010878,0.03503603,3275.2,3274.6,0.8323]
["bitfinex","ETHUSD",1736519011422,3.05339,3275.1,3274.6,0.8323]
["bitfinex","ETHUSD",1736519011761,0.03503603,3275.0,3274.6,0.8323]
["bitfinex","ETHUSD",1736519011960,3.05339,3275.1,3274.6,0.8323]
["bitfinex","ETHUSD",1736519012157,3.40396,3275.6,3274.7,0.0075]
["bitfinex","ETHUSD",1736519012463,0.351,3275.5,3274.7,0.038038]
["bitfinex","ETHUSD",1736519012658,0.351,3275.5,3274.7,0.4304598]
["bitfinex","ETHUSD",1736519012885,0.351,3275.5,3274.7,3.091748]
["bitfinex","ETHUSD",1736519013181,0.351,3275.5,3274.9,0.0075]
["bitfinex","ETHUSD",1736519013346,0.351,3275.5,3275.0,0.0075]
["bitfinex","ETHUSD",1736519013547,0.351,3275.5,3274.9,0.0075]
["bitfinex","ETHUSD",1736519014053,0.03503603,3275.4,3274.8,0.0075]
["bitfinex","ETHUSD",1736519014350,3.08818603,3275.4,3274.6,0.8323]
["bitfinex","ETHUSD",1736519014893,3.08809603,3275.4,3274.6,0.8323]
["bitfinex","ETHUSD",1736519015097,3.05326,3275.2,3274.6,0.8323]
["bitfinex","ETHUSD",1736519016347,3.05307,3275.4,3274.6,0.8323]
["bitfinex","ETHUSD",1736519016554,3.0531,3275.4,3274.6,0.8323]
["bitfinex","ETHUSD",1736519016843,3.08827603,3275.3,3274.6,0.8323]
["bitfinex","ETHUSD",1736519017220,0.03503603,3275.3,3274.6,0.8323]
["bitfinex","ETHUSD",1736519017563,0.5187,3275.5,3274.6,0.8323]
["bitfinex","ETHUSD",1736519017766,3.05333,3275.2,3274.6,0.8323]
["bitfinex","ETHUSD",1736519020063,0.03503603,3275.1,3274.0,0.7957]
["bitfinex","ETHUSD",1736519020242,3.05368,3274.8,3274.0,0.7957]
["bitfinex","ETHUSD",1736519021614,3.05346,3275.0,3274.0,0.7957]
["bitfinex","ETHUSD",1736519021817,3.60306,3275.4,3274.0,1.18376909]
["bitfinex","ETHUSD",1736519022427,3.05355,3274.9,3274.0,1.18376909]
["bitfinex","ETHUSD",1736519023114,3.05363,3274.8,3274.0,1.18376909]
["bitfinex","ETHUSD",1736519023315,3.05363,3274.8,3274.0,0.7957]
["bitfinex","ETHUSD",1736519023626,7.02391739,3275.8,3274.1,3.10730086]
["bitfinex","ETHUSD",1736519023825,3.67196081,3275.6,3274.3,0.0075]
["bitfinex","ETHUSD",1736519024030,3.05342,3275.1,3274.3,0.0075]
["bitfinex","ETHUSD",1736519024353,3.08852603,3275.0,3274.3,0.0075]
["bitfinex","ETHUSD",1736519024751,3.05354,3274.9,3274.3,0.0075]
["bitfinex","ETHUSD",1736519024930,3.08872603,3274.8,3274.2,0.8194]
["bitfinex","ETHUSD",1736519025263,0.03503603,3274.8,3274.2,0.8194]
["bitfinex","ETHUSD",1736519025419,3.05385,3274.6,3274.2,0.8194]
["bitfinex","ETHUSD",1736519025613,6.49848252,3275.0,3274.2,0.8194]
["bitfinex","ETHUSD",1736519025614,3.05365,3274.8,3274.2,0.8194]
["bitfinex","ETHUSD",1736519025924,3.05319,3275.3,3274.2,0.8194]
["bitfinex","ETHUSD",1736519025925,0.35,3274.7,3274.2,0.8194]
["bitfinex","ETHUSD",1736519026131,3.40373,3274.7,3274.2,0.8194]
["bitfinex","ETHUSD",1736519026327,0.35,3274.7,3274.2,0.8194]
["bitfinex","ETHUSD",1736519026518,3.08885603,3274.6,3274.2,0.8194]
["bitfinex","ETHUSD",1736519026719,3.05382,3274.6,3274.2,0.8194]
["bitfinex","ETHUSD",1736519027215,0.35,3274.7,3274.2,0.8194]
["bitfinex","ETHUSD",1736519028347,3.05389,3274.6,3274.2,0.8194]
["bitfinex","ETHUSD",1736519028557,0.03503603,3274.5,3274.2,0.8194]
["bitfinex","ETHUSD",1736519028770,3.05421,3274.2,3273.8,0.7771]
["bitfinex","ETHUSD",1736519028961,0.03503603,3274.1,3273.8,0.7771]
["bitfinex","ETHUSD",1736519029486,3.05383,3274.6,3273.8,0.7771]
["bitfinex","ETHUSD",1736519030583,3.05406,3274.4,3273.8,0.7771]
["bitfinex","ETHUSD",1736519030957,3.05343,3275.1,3273.8,0.7771]
["bitfinex","ETHUSD",1736519031259,0.35,3274.8,3273.9,3.06188]
["bitfinex","ETHUSD",1736519031460,3.40364,3274.8,3274.0,0.383898]
["bitfinex","ETHUSD",1736519031672,0.35,3274.8,3273.9,0.03054087]
["bitfinex","ETHUSD",1736519031994,0.35,3274.8,3273.8,0.7771]
["bitfinex","ETHUSD",1736519032201,3.05387,3274.6,3273.8,0.7771]
["bitfinex","ETHUSD",1736519032559,0.35,3274.8,3273.8,0.7771]
["bitfinex","ETHUSD",1736519032807,3.05409,3274.3,3273.8,0.7771]
["bitfinex","ETHUSD",1736519032960,0.35,3274.2,3273.8,0.7771]
["bitfinex","ETHUSD",1736519033162,0.38503603,3274.1,3272.9,0.7984]
["bitfinex","ETHUSD",1736519033483,0.38503603,3274.1,3272.3,3.05588]
["bitfinex","ETHUSD",1736519033484,3.05515,3273.2,3272.1,0.7984]
["bitfinex","ETHUSD",1736519033663,3.0548,3273.6,3272.1,0.7984]
["bitfinex","ETHUSD",1736519033664,3.05547,3272.9,3272.1,1.24850875]
["bitfinex","ETHUSD",1736519034000,3.05577,3272.5,3272.1,0.7984]
["bitfinex","ETHUSD",1736519034161,3.05604,3272.2,3272.1,0.7984]
["bitfinex","ETHUSD",1736519034367,3.05614,3272.1,3272.0,0.1677341]
["bitfinex","ETHUSD",1736519034694,0.03503603,3272.1,3272.0,0.1677341]
["bitfinex","ETHUSD",1736519034885,3.44500252,3272.2,3272.0,0.1677341]
["bitfinex","ETHUSD",1736519035089,6.50105252,3272.2,3272.0,0.1677341]
["bitfinex","ETHUSD",1736519035290,3.05605,3272.2,3272.0,0.1677341]
["bitfinex","ETHUSD",1736519035458,0.35,3273.0,3272.3,3.0]
["bitfinex","ETHUSD",1736519035662,0.35,3273.0,3272.5,3.05572]
["bitfinex","ETHUSD",1736519036188,0.35,3273.0,3272.5,0.0075]
["bitfinex","ETHUSD",1736519036383,0.35,3273.0,3272.2,3.0]
["bitfinex","ETHUSD",1736519036584,0.35,3273.0,3272.3,3.05592]
["bitfinex","ETHUSD",1736519037188,0.03503603,3272.9,3272.3,3.05592]
["bitfinex","ETHUSD",1736519037361,0.03503603,3272.9,3272.1,0.802]
["bitfinex","ETHUSD",1736519037362,3.05541,3272.9,3272.1,0.802]
["bitfinex","ETHUSD",1736519037562,0.03503603,3272.9,3272.1,0.802]
["bitfinex","ETHUSD",1736519037766,3.05558,3272.7,3272.1,0.802]
["bitfinex","ETHUSD",1736519038102,0.03503603,3272.6,3272.0,0.1677341]
["bitfinex","ETHUSD",1736519038503,3.05614,3272.1,3272.0,0.1677341]
["bitfinex","ETHUSD",1736519039110,3.09117603,3272.1,3272.0,0.1677341]
["bitfinex","ETHUSD",1736519039273,3.05614,3272.1,3272.0,0.1677341]
["bitfinex","ETHUSD",1736519039484,3.09117603,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519039662,3.05614,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519039865,3.64117603,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519040364,6.05614,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519040886,6.60614,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519041475,6.05614,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519041676,3.05606,3272.2,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519042107,0.03503603,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519042269,7.04162682,3272.4,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519042592,0.35,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519042793,3.05614,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519042993,3.99117603,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519043192,3.40614,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519043495,0.35,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519044407,0.349,3272.1,3272.0,0.8914341]
["bitfinex","ETHUSD",1736519045467,0.349,3272.4,3272.1,3.05613]
["bitfinex","ETHUSD",1736519045672,0.349,3272.9,3272.4,0.0075]
["bitfinex","ETHUSD",1736519045893,0.349,3272.9,3272.4,0.04555367]
["bitfinex","ETHUSD",1736519046100,0.349,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1736519046367,0.349,3272.9,3272.3,0.7737]
["bitfinex","ETHUSD",1736519047235,0.349,3272.9,3272.3,1.156681]
["bitfinex","ETHUSD",1736519047527,0.349,3272.9,3272.5,3.05572]
["bitfinex","ETHUSD",1736519047729,3.05468,3273.7,3272.5,0.015]
["bitfinex","ETHUSD",1736519047929,0.349,3273.0,3272.7,0.0075]
["bitfinex","ETHUSD",1736519048088,0.349,3273.1,3272.3,0.7737]
["bitfinex","ETHUSD",1736519048290,0.349,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1736519048535,3.0554,3272.9,3272.3,0.7737]
["bitfinex","ETHUSD",1736519048697,3.05567,3272.6,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519048893,0.03503603,3272.5,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519049324,3.22323,3272.8,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519049494,0.03503603,3272.6,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519049694,3.349,3273.1,3272.1,0.0075]
["bitfinex","ETHUSD",1736519050008,0.1677,3273.3,3272.3,3.05595]
["bitfinex","ETHUSD",1736519050009,0.349,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1736519050217,0.349,3273.0,3272.3,3.08650616]
["bitfinex","ETHUSD",1736519050424,3.05472,3273.7,3272.4,0.7954]
["bitfinex","ETHUSD",1736519050631,0.349,3273.6,3272.6,0.015]
["bitfinex","ETHUSD",1736519050998,0.03503603,3273.5,3272.4,3.82867]
["bitfinex","ETHUSD",1736519051208,3.05496,3273.4,3272.4,4.211537]
["bitfinex","ETHUSD",1736519051535,3.0553,3273.0,3272.4,0.7729]
["bitfinex","ETHUSD",1736519051739,3.03503603,3273.3,3272.4,0.7729]
["bitfinex","ETHUSD",1736519051740,3.05514,3273.2,3272.4,0.7729]
["bitfinex","ETHUSD",1736519051904,0.349,3273.6,3272.5,0.04555896]
["bitfinex","ETHUSD",1736519051905,3.40377,3273.6,3272.5,0.04555896]
["bitfinex","ETHUSD",1736519052106,3.05516,3273.2,3272.4,0.7729]
["bitfinex","ETHUSD",1736519052333,3.43925603,3273.1,3272.4,0.7729]
["bitfinex","ETHUSD",1736519052536,3.43925603,3273.1,3272.1,0.7585]
["bitfinex","ETHUSD",1736519052537,0.38403603,3273.1,3272.1,0.7585]
["bitfinex","ETHUSD",1736519052697,0.38403603,3273.1,3272.2,0.0075]
["bitfinex","ETHUSD",1736519052901,0.349,3273.1,3272.2,3.06346]
["bitfinex","ETHUSD",1736519053099,0.349,3273.0,3272.6,3.05564]
["bitfinex","ETHUSD",1736519053295,0.349,3273.2,3272.7,3.87275]
["bitfinex","ETHUSD",1736519053495,0.349,3273.2,3272.7,0.8172]
["bitfinex","ETHUSD",1736519053894,3.08987603,3273.5,3272.7,0.8172]
["bitfinex","ETHUSD",1736519054231,0.349,3273.4,3272.7,0.8172]
["bitfinex","ETHUSD",1736519055211,0.349,3273.4,3272.7,4.260035]
["bitfinex","ETHUSD",1736519055448,0.03503603,3273.3,3272.3,3.83871]
["bitfinex","ETHUSD",1736519055653,3.05524,3273.1,3272.3,0.7828]
["bitfinex","ETHUSD",1736519055815,3.09036603,3273.0,3272.3,0.7828]
["bitfinex","ETHUSD",1736519056154,3.05545,3272.9,3272.3,0.7828]
["bitfinex","ETHUSD",1736519056338,0.03503603,3272.8,3271.9,0.7691]
["bitfinex","ETHUSD",1736519056530,3.0554,3272.9,3271.9,0.7691]
["bitfinex","ETHUSD",1736519056727,0.1677,3273.3,3272.1,3.09419103]
["bitfinex","ETHUSD",1736519056941,3.0555,3272.8,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519057159,0.03503603,3273.2,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519057160,3.09061603,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519057464,3.0,3273.2,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519057465,3.05552,3272.8,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519057664,0.349,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519057874,0.349,3272.7,3272.1,3.05614]
["bitfinex","ETHUSD",1736519058087,0.349,3272.7,3272.1,0.40485367]
["bitfinex","ETHUSD",1736519058344,0.349,3273.1,3272.4,0.0075]
["bitfinex","ETHUSD",1736519058493,0.38403603,3273.1,3272.3,3.05593]
["bitfinex","ETHUSD",1736519058787,0.38403603,3273.1,3272.2,0.8237]
["bitfinex","ETHUSD",1736519058989,3.0553,3273.0,3272.2,0.8237]
["bitfinex","ETHUSD",1736519059291,0.349,3273.1,3272.3,0.03806073]
["bitfinex","ETHUSD",1736519059594,0.349,3273.1,3272.2,3.87971]
["bitfinex","ETHUSD",1736519059796,0.03503603,3273.0,3272.2,0.8237]
["bitfinex","ETHUSD",1736519060000,3.09041603,3273.0,3272.2,0.8237]
["bitfinex","ETHUSD",1736519060199,3.0555,3272.8,3272.2,0.8237]
["bitfinex","ETHUSD",1736519060370,0.349,3273.1,3272.2,3.87974]
["bitfinex","ETHUSD",1736519060572,0.349,3273.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519060573,3.22303,3273.0,3272.1,0.03056018]
["bitfinex","ETHUSD",1736519060776,0.03503603,3272.9,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519060982,3.05559,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519061161,3.7177,3273.0,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519061358,3.05542,3272.9,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519061562,3.05549,3272.8,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519061800,3.05558,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519061999,3.0555,3272.8,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519062183,3.0556,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519062391,3.09063603,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519063414,0.03503603,3272.6,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519063609,3.05605,3272.2,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519063773,3.0559,3272.4,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519064425,6.5039136,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519064963,3.05579,3272.5,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519065169,3.05587,3272.4,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519065581,3.4483036,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519065886,3.05614,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519066084,3.05549,3272.8,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519066085,0.1677,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519066288,3.05573,3272.6,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519066704,0.03503603,3272.5,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519067022,0.349,3272.5,3272.1,0.7915]
["bitfinex","ETHUSD",1736519067769,0.1677,3273.3,3272.1,1.18805041]
["bitfinex","ETHUSD",1736519067975,0.349,3273.2,3272.6,3.0556]
["bitfinex","ETHUSD",1736519068231,0.349,3273.2,3272.7,0.0075]
["bitfinex","ETHUSD",1736519068568,0.349,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1736519069399,0.349,3273.2,3272.6,0.0075]
["bitfinex","ETHUSD",1736519069574,3.05476,3273.6,3272.7,3.05554]
["bitfinex","ETHUSD",1736519069771,0.349,3273.5,3272.7,3.05554]
["bitfinex","ETHUSD",1736519070124,0.03503603,3273.4,3272.7,3.05554]
["bitfinex","ETHUSD",1736519070435,1.93096962,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1736519070581,1.93096962,3273.9,3273.7,3.86637]
["bitfinex","ETHUSD",1736519070781,0.349,3274.5,3273.8,0.03804398]
["bitfinex","ETHUSD",1736519071005,0.03503603,3274.4,3273.7,0.8118]
["bitfinex","ETHUSD",1736519071719,3.05438,3274.0,3272.9,3.05531]
["bitfinex","ETHUSD",1736519071919,3.05465,3273.7,3272.8,0.8169]
["bitfinex","ETHUSD",1736519072215,3.4483036,3273.8,3272.8,0.8169]
["bitfinex","ETHUSD",1736519072673,3.05483,3273.5,3272.8,0.8169]
["bitfinex","ETHUSD",1736519073521,0.38203603,3273.4,3272.8,0.8169]
["bitfinex","ETHUSD",1736519073827,0.38203603,3273.4,3272.4,0.799]
["bitfinex","ETHUSD",1736519073828,3.05502,3273.3,3272.4,0.799]
["bitfinex","ETHUSD",1736519073978,3.05527,3273.1,3272.4,0.799]
["bitfinex","ETHUSD",1736519074178,3.05549,3272.8,3272.0,0.9167341]
["bitfinex","ETHUSD",1736519074412,0.03503603,3272.7,3272.0,0.9167341]
["bitfinex","ETHUSD",1736519074790,6.5036236,3273.0,3272.0,3.9729241]
["bitfinex","ETHUSD",1736519075394,3.0,3273.3,3272.1,0.015]
["bitfinex","ETHUSD",1736519075606,0.03503603,3273.2,3272.3,3.05588]
["bitfinex","ETHUSD",1736519075815,3.0,3273.3,3272.4,3.05581]
["bitfinex","ETHUSD",1736519076123,3.0,3273.3,3272.3,0.0075]
["bitfinex","ETHUSD",1736519076124,3.40211,3273.2,3272.3,0.0075]
["bitfinex","ETHUSD",1736519076418,3.40211,3273.2,3272.3,3.09397615]
["bitfinex","ETHUSD",1736519076717,0.347,3273.2,3272.3,3.09397615]
["bitfinex","ETHUSD",1736519077021,0.347,3273.2,3272.4,3.05585]
["bitfinex","ETHUSD",1736519078192,3.05438,3274.0,3273.0,3.05526]
["bitfinex","ETHUSD",1736519078524,0.1677,3274.1,3272.5,0.81715306]
["bitfinex","ETHUSD",1736519078525,0.347,3273.9,3273.1,0.7866]
["bitfinex","ETHUSD",1736519078833,3.054,3274.4,3273.4,3.05491]
["bitfinex","ETHUSD",1736519079156,0.347,3273.8,3273.1,0.7866]
["bitfinex","ETHUSD",1736519079988,0.347,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1736519080227,0.347,3273.8,3273.3,0.384169]
["bitfinex","ETHUSD",1736519080528,0.347,3273.7,3273.4,0.03804952]
["bitfinex","ETHUSD",1736519080725,0.347,3273.7,3273.4,0.03804537]
["bitfinex","ETHUSD",1736519080888,6.15756088,3274.8,3273.4,0.03804537]
["bitfinex","ETHUSD",1736519081085,5.37,3274.8,3273.8,0.015]
["bitfinex","ETHUSD",1736519081317,0.1677,3275.6,3274.7,3.05367]
["bitfinex","ETHUSD",1736519081487,0.347,3275.2,3274.8,0.8102]
["bitfinex","ETHUSD",1736519082046,0.60719192,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1736519082187,0.60719192,3276.2,3275.8,3.05267]
["bitfinex","ETHUSD",1736519082392,0.60719192,3276.2,3275.4,0.0075]
["bitfinex","ETHUSD",1736519082587,0.03503603,3276.1,3275.4,0.0075]
["bitfinex","ETHUSD",1736519082899,0.347,3276.0,3275.2,0.8102]
["bitfinex","ETHUSD",1736519083099,0.03503603,3275.9,3275.2,0.8102]
["bitfinex","ETHUSD",1736519083531,0.347,3276.0,3275.2,3.86344]
["bitfinex","ETHUSD",1736519083726,0.03503603,3275.9,3275.2,3.86344]
["bitfinex","ETHUSD",1736519083931,0.03503603,3275.9,3275.2,0.8102]
["bitfinex","ETHUSD",1736519084345,0.347,3275.8,3275.2,0.8102]
["bitfinex","ETHUSD",1736519087126,0.347,3275.8,3275.3,0.0225]
["bitfinex","ETHUSD",1736519087470,0.347,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1736519087641,0.347,3276.1,3275.4,0.03802698]
["bitfinex","ETHUSD",1736519088026,0.347,3276.1,3275.5,0.0075]
["bitfinex","ETHUSD",1736519088226,0.347,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1736519088452,0.347,3276.1,3275.5,0.04552448]
["bitfinex","ETHUSD",1736519088666,0.347,3276.1,3275.5,3.06794]
["bitfinex","ETHUSD",1736519088868,0.347,3276.1,3275.6,3.39011872]
["bitfinex","ETHUSD",1736519089092,0.347,3276.1,3275.6,0.306794]
["bitfinex","ETHUSD",1736519089385,0.347,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1736519089795,3.0,3276.7,3275.7,3.05278]
["bitfinex","ETHUSD",1736519089954,0.347,3276.6,3275.7,3.05278]
["bitfinex","ETHUSD",1736519090132,0.347,3276.6,3275.6,0.0075]
["bitfinex","ETHUSD",1736519090332,3.39896,3276.6,3275.6,0.03052549]
["bitfinex","ETHUSD",1736519090638,3.05205,3276.5,3275.6,0.03802549]
["bitfinex","ETHUSD",1736519091472,0.347,3276.6,3275.6,0.03802549]
["bitfinex","ETHUSD",1736519091770,3.05213,3276.4,3275.4,3.05306]
["bitfinex","ETHUSD",1736519092376,3.39896,3276.6,3275.5,3.36128855]
["bitfinex","ETHUSD",1736519092542,3.39896,3276.6,3275.6,3.05284]
["bitfinex","ETHUSD",1736519092736,3.05196,3276.6,3275.6,3.05284]
["bitfinex","ETHUSD",1736519092980,0.347,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1736519093185,0.347,3276.4,3276.0,0.0075]
["bitfinex","ETHUSD",1736519093375,0.347,3276.4,3276.0,3.83671]
["bitfinex","ETHUSD",1736519093878,0.347,3276.6,3276.0,3.83671]
["bitfinex","ETHUSD",1736519094079,0.6179679,3277.0,3276.1,0.0075]
["bitfinex","ETHUSD",1736519094387,0.347,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1736519094553,0.347,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736519095475,0.347,3276.9,3276.4,3.05962]
["bitfinex","ETHUSD",1736519095674,0.6179679,3277.0,3276.4,3.0901382]
["bitfinex","ETHUSD",1736519095943,0.347,3277.5,3276.7,0.7814]
["bitfinex","ETHUSD",1736519096108,0.1677,3277.7,3277.0,3.05155]
["bitfinex","ETHUSD",1736519096312,7.33268,3278.0,3277.0,0.0075]
["bitfinex","ETHUSD",1736519096313,0.347,3277.9,3277.0,0.0075]
["bitfinex","ETHUSD",1736519096587,0.347,3277.9,3277.6,0.0075]
["bitfinex","ETHUSD",1736519096789,0.347,3277.9,3277.5,3.05101]
["bitfinex","ETHUSD",1736519097092,0.347,3277.9,3277.2,0.0075]
["bitfinex","ETHUSD",1736519097254,0.347,3277.9,3277.1,0.7814]
["bitfinex","ETHUSD",1736519097625,0.03503603,3277.8,3276.7,0.7525]
["bitfinex","ETHUSD",1736519097772,3.21862,3277.7,3276.7,0.7525]
["bitfinex","ETHUSD",1736519097953,0.1677,3277.7,3276.7,3.80435]
["bitfinex","ETHUSD",1736519098147,0.1677,3277.7,3276.9,3.05165]
["bitfinex","ETHUSD",1736519098380,0.1677,3277.7,3276.9,0.03051491]
["bitfinex","ETHUSD",1736519098690,0.347,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1736519098994,0.347,3277.9,3277.0,3.05903]
["bitfinex","ETHUSD",1736519099290,0.03503603,3277.8,3276.9,0.03051491]
["bitfinex","ETHUSD",1736519099494,0.03503603,3277.8,3276.9,0.0075]
["bitfinex","ETHUSD",1736519099852,3.39775,3277.9,3276.9,3.08963314]
["bitfinex","ETHUSD",1736519100253,0.03503603,3277.8,3276.7,0.7525]
["bitfinex","ETHUSD",1736519100488,0.1677,3278.1,3276.9,0.7764]
["bitfinex","ETHUSD",1736519100489,0.347,3278.1,3276.9,0.7764]
["bitfinex","ETHUSD",1736519100693,0.347,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1736519100865,0.347,3278.1,3277.1,0.0225]
["bitfinex","ETHUSD",1736519101053,0.347,3278.1,3277.2,0.0075]
["bitfinex","ETHUSD",1736519101259,0.347,3278.1,3277.7,3.05087]
["bitfinex","ETHUSD",1736519101456,0.347,3278.1,3277.7,3.355917]
["bitfinex","ETHUSD",1736519101659,0.347,3278.1,3277.3,0.0075]
["bitfinex","ETHUSD",1736519101853,3.39756,3278.1,3277.2,0.0075]
["bitfinex","ETHUSD",1736519102221,0.347,3278.1,3277.1,0.03051014]
["bitfinex","ETHUSD",1736519102357,3.39755,3278.1,3277.2,3.05137]
["bitfinex","ETHUSD",1736519102559,0.347,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1736519102754,0.347,3278.1,3277.1,0.03051014]
["bitfinex","ETHUSD",1736519102980,0.03503603,3278.0,3276.9,0.7764]
["bitfinex","ETHUSD",1736519103183,3.7656382,3278.3,3276.9,0.7764]
["bitfinex","ETHUSD",1736519103555,0.346,3277.9,3277.2,0.0075]
["bitfinex","ETHUSD",1736519103703,0.346,3277.9,3277.0,3.05148]
["bitfinex","ETHUSD",1736519103997,0.346,3277.9,3277.0,3.434338]
["bitfinex","ETHUSD",1736519104322,0.346,3277.9,3277.1,0.03801382]
["bitfinex","ETHUSD",1736519104484,0.03503603,3277.8,3277.1,3.05893]
["bitfinex","ETHUSD",1736519104666,0.346,3277.9,3277.3,3.05125]
["bitfinex","ETHUSD",1736519105515,0.03503603,3277.8,3276.9,3.82804]
["bitfinex","ETHUSD",1736519105807,0.03503603,3277.8,3276.9,4.210844]
["bitfinex","ETHUSD",1736519106099,0.03503603,3277.8,3275.9,3.05258]
["bitfinex","ETHUSD",1736519106100,3.43689843,3277.6,3276.5,3.84742]
["bitfinex","ETHUSD",1736519106304,3.43689843,3277.6,3275.5,3.36123855]
["bitfinex","ETHUSD",1736519106305,0.1677,3277.4,3276.1,0.7954]
["bitfinex","ETHUSD",1736519106503,0.1677,3276.9,3275.6,3.05285]
["bitfinex","ETHUSD",1736519106720,3.43689843,3276.7,3275.6,3.05285]
["bitfinex","ETHUSD",1736519107000,0.38103603,3276.6,3275.3,0.7954]
["bitfinex","ETHUSD",1736519107313,3.43300603,3276.6,3275.5,0.0075]
["bitfinex","ETHUSD",1736519107513,0.346,3276.6,3275.5,0.04552418]
["bitfinex","ETHUSD",1736519107717,0.38103603,3276.6,3275.5,0.0075]
["bitfinex","ETHUSD",1736519108015,0.346,3276.6,3275.6,3.05286]
["bitfinex","ETHUSD",1736519108220,3.39802,3276.6,3275.6,3.05286]
["bitfinex","ETHUSD",1736519108416,3.05205,3276.5,3275.6,3.05286]
["bitfinex","ETHUSD",1736519108618,3.08721603,3276.4,3275.6,0.34757459]
["bitfinex","ETHUSD",1736519108775,0.1677,3276.3,3275.6,0.34757459]
["bitfinex","ETHUSD",1736519108979,0.1677,3276.3,3275.6,3.40042459]
["bitfinex","ETHUSD",1736519109382,0.346,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1736519109582,0.346,3276.6,3276.2,0.0075]
["bitfinex","ETHUSD",1736519109891,0.346,3276.6,3276.3,3.05219]
["bitfinex","ETHUSD",1736519110089,0.346,3276.6,3276.2,0.03801918]
["bitfinex","ETHUSD",1736519110090,0.346,3276.6,3276.4,3.36113092]
["bitfinex","ETHUSD",1736519110294,0.346,3276.6,3276.5,3.05953]
["bitfinex","ETHUSD",1736519110519,3.04995,3278.8,3277.0,3.05156]
["bitfinex","ETHUSD",1736519110520,0.346,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1736519110681,0.346,3277.6,3276.9,3.07416]
["bitfinex","ETHUSD",1736519111062,0.346,3277.6,3277.4,3.05112]
["bitfinex","ETHUSD",1736519111224,0.346,3277.6,3277.2,0.0075]
["bitfinex","ETHUSD",1736519111399,0.346,3277.6,3277.2,3.05885]
["bitfinex","ETHUSD",1736519111914,0.346,3277.6,3277.3,3.05129]
["bitfinex","ETHUSD",1736519113109,0.346,3277.6,3277.1,0.0075]
["bitfinex","ETHUSD",1736519113425,0.346,3277.6,3277.2,3.05136]
["bitfinex","ETHUSD",1736519113923,0.346,3277.6,3277.1,0.37651686]
["bitfinex","ETHUSD",1736519114112,0.346,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1736519114498,0.346,3277.6,3276.9,0.03051287]
["bitfinex","ETHUSD",1736519114697,0.346,3277.6,3277.1,0.0075]
["bitfinex","ETHUSD",1736519114906,0.1677,3278.5,3277.4,3.0225]
["bitfinex","ETHUSD",1736519115116,0.346,3278.8,3277.7,3.05085]
["bitfinex","ETHUSD",1736519115293,0.346,3278.8,3278.4,3.05023]
["bitfinex","ETHUSD",1736519115493,0.346,3278.8,3278.0,3.05064]
["bitfinex","ETHUSD",1736519115494,0.346,3278.8,3278.0,0.015]
["bitfinex","ETHUSD",1736519115863,0.346,3278.8,3278.2,0.0075]
["bitfinex","ETHUSD",1736519116150,0.03503603,3278.7,3277.9,3.05069]
["bitfinex","ETHUSD",1736519116453,0.346,3278.8,3277.8,3.05081]
["bitfinex","ETHUSD",1736519116454,3.39592,3278.8,3277.8,3.05081]
["bitfinex","ETHUSD",1736519116761,3.08503603,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1736519117050,0.03503603,3278.7,3277.5,0.8322]
["bitfinex","ETHUSD",1736519117418,3.05018,3278.5,3277.6,0.0075]
["bitfinex","ETHUSD",1736519117759,0.03503603,3278.4,3277.6,0.389828]
["bitfinex","ETHUSD",1736519117893,0.1677,3278.3,3277.1,0.7893]
["bitfinex","ETHUSD",1736519118095,0.03503603,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1736519118294,0.03503603,3278.2,3277.1,0.7968]
["bitfinex","ETHUSD",1736519118594,0.55,3278.1,3277.1,0.7893]
["bitfinex","ETHUSD",1736519118729,3.05051,3278.2,3277.2,3.05133]
["bitfinex","ETHUSD",1736519118909,3.05075,3277.9,3276.9,3.05163]
["bitfinex","ETHUSD",1736519119114,0.38103603,3277.8,3276.7,0.7829]
["bitfinex","ETHUSD",1736519119316,0.55,3277.6,3276.6,3.05194]
["bitfinex","ETHUSD",1736519119516,3.55,3277.6,3276.7,3.05183]
["bitfinex","ETHUSD",1736519119722,0.1677,3277.7,3277.0,0.0075]
["bitfinex","ETHUSD",1736519119919,0.1677,3277.7,3277.0,3.08949126]
["bitfinex","ETHUSD",1736519120134,0.1677,3277.7,3277.0,0.03801126]
["bitfinex","ETHUSD",1736519120731,0.1677,3278.1,3277.1,0.015]
["bitfinex","ETHUSD",1736519120906,0.346,3278.0,3277.5,3.05103]
["bitfinex","ETHUSD",1736519121108,0.346,3278.0,3277.6,3.08892762]
["bitfinex","ETHUSD",1736519121642,0.346,3278.0,3277.6,3.05842]
["bitfinex","ETHUSD",1736519121842,0.346,3278.0,3277.6,0.0075]
["bitfinex","ETHUSD",1736519122151,0.346,3278.0,3277.2,3.05138]
["bitfinex","ETHUSD",1736519122667,0.346,3278.0,3277.3,0.0075]
["bitfinex","ETHUSD",1736519122882,0.03503603,3277.9,3276.9,0.7915]
["bitfinex","ETHUSD",1736519123171,0.346,3278.0,3277.1,0.0075]
["bitfinex","ETHUSD",1736519123373,0.346,3278.0,3277.1,3.05896]
["bitfinex","ETHUSD",1736519123585,3.05062,3278.1,3277.2,0.03051051]
["bitfinex","ETHUSD",1736519123868,0.346,3277.9,3277.1,0.39559705]
["bitfinex","ETHUSD",1736519124073,0.346,3277.9,3277.2,0.03051053]
["bitfinex","ETHUSD",1736519124270,0.346,3277.9,3277.2,3.08181053]
["bitfinex","ETHUSD",1736519124479,0.346,3277.9,3277.2,0.03051053]
["bitfinex","ETHUSD",1736519124633,0.55,3277.7,3276.6,3.05188]
["bitfinex","ETHUSD",1736519124840,3.21857,3277.8,3276.9,0.0075]
["bitfinex","ETHUSD",1736519125040,0.346,3277.7,3276.9,3.08963339]
["bitfinex","ETHUSD",1736519125263,0.346,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1736519125464,0.346,3277.7,3277.0,0.0075]
["bitfinex","ETHUSD",1736519125992,0.346,3277.7,3277.1,0.0075]
["bitfinex","ETHUSD",1736519126156,0.346,3277.7,3277.1,0.313399]
["bitfinex","ETHUSD",1736519126474,0.346,3277.7,3276.7,0.0075]
["bitfinex","ETHUSD",1736519126475,0.03503603,3277.6,3276.6,0.388288]
["bitfinex","ETHUSD",1736519126650,0.346,3277.7,3276.9,3.05163]
["bitfinex","ETHUSD",1736519127353,0.346,3277.7,3276.8,3.0075]
["bitfinex","ETHUSD",1736519127553,3.05112,3277.5,3276.8,0.0075]
["bitfinex","ETHUSD",1736519127875,0.03503603,3277.4,3276.8,0.0075]
["bitfinex","ETHUSD",1736519128176,0.346,3277.3,3276.8,0.306684]
["bitfinex","ETHUSD",1736519128378,0.346,3277.3,3276.6,3.0]
["bitfinex","ETHUSD",1736519128599,0.03503603,3277.2,3276.6,3.0]
["bitfinex","ETHUSD",1736519128740,0.03503603,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1736519128934,0.03503603,3277.2,3276.5,0.831]
["bitfinex","ETHUSD",1736519129273,0.03503603,3277.2,3276.5,3.0]
["bitfinex","ETHUSD",1736519129477,0.03503603,3277.2,3276.1,0.8091]
["bitfinex","ETHUSD",1736519129649,3.39736,3277.3,3276.2,0.386159]
["bitfinex","ETHUSD",1736519129860,3.39736,3277.3,3276.3,0.0075]
["bitfinex","ETHUSD",1736519129861,0.03503603,3277.2,3276.3,0.0075]
["bitfinex","ETHUSD",1736519130065,0.1677,3277.0,3276.3,0.0075]
["bitfinex","ETHUSD",1736519130262,0.1677,3277.0,3276.2,0.015]
["bitfinex","ETHUSD",1736519130466,0.1677,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1736519130698,0.346,3277.3,3276.5,0.0075]
["bitfinex","ETHUSD",1736519130989,0.346,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1736519131287,0.346,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1736519131459,0.03503603,3277.2,3276.3,0.015]
["bitfinex","ETHUSD",1736519131662,0.03503603,3277.2,3276.6,0.0075]
["bitfinex","ETHUSD",1736519132046,0.346,3277.3,3276.6,3.08995599]
["bitfinex","ETHUSD",1736519132447,0.346,3277.3,3276.6,3.39895159]
["bitfinex","ETHUSD",1736519133047,0.03503603,3277.2,3276.1,0.8091]
["bitfinex","ETHUSD",1736519133313,0.03503603,3277.2,3276.4,3.0521]
["bitfinex","ETHUSD",1736519134026,0.03503603,3277.2,3276.4,3.05209]
["bitfinex","ETHUSD",1736519134316,0.346,3277.3,3276.5,3.05199]
["bitfinex","ETHUSD",1736519134666,0.03503603,3277.2,3276.4,0.0075]
["bitfinex","ETHUSD",1736519134919,0.03503603,3277.2,3276.4,3.05207]
["bitfinex","ETHUSD",1736519135227,0.03503603,3277.2,3276.4,3.358777]
["bitfinex","ETHUSD",1736519135631,0.346,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1736519136020,0.346,3277.3,3276.6,3.05939]
["bitfinex","ETHUSD",1736519136632,0.346,3277.3,3276.6,0.0075]
["bitfinex","ETHUSD",1736519136834,0.346,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1736519137040,0.346,3277.3,3276.5,3.05952]
["bitfinex","ETHUSD",1736519137244,0.346,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1736519137383,0.03503603,3277.2,3276.2,0.0075]
["bitfinex","ETHUSD",1736519137583,0.1677,3277.1,3276.1,0.8091]
["bitfinex","ETHUSD",1736519137805,0.03503603,3277.0,3275.9,0.015]
["bitfinex","ETHUSD",1736519138033,0.1677,3276.5,3275.4,0.7757]
["bitfinex","ETHUSD",1736519138228,0.20273603,3276.5,3275.6,3.05279]
["bitfinex","ETHUSD",1736519138435,3.25482603,3276.5,3275.6,3.05279]
["bitfinex","ETHUSD",1736519139028,0.20273603,3276.5,3275.6,3.05279]
["bitfinex","ETHUSD",1736519139220,0.1677,3276.5,3275.6,3.05281]
["bitfinex","ETHUSD",1736519139558,0.1677,3276.5,3275.8,3.05264]
["bitfinex","ETHUSD",1736519140123,0.20273603,3276.8,3276.0,0.0075]
["bitfinex","ETHUSD",1736519140319,0.1677,3276.8,3276.0,3.09797989]
["bitfinex","ETHUSD",1736519140619,0.1677,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1736519140796,0.03503603,3277.1,3276.2,3.05228]
["bitfinex","ETHUSD",1736519140994,0.03503603,3277.1,3275.8,0.305264]
["bitfinex","ETHUSD",1736519140995,3.05174,3276.9,3275.8,0.305264]
["bitfinex","ETHUSD",1736519141255,3.05174,3276.9,3276.0,3.05246]
["bitfinex","ETHUSD",1736519141427,6.21916,3277.2,3276.1,0.03802287]
["bitfinex","ETHUSD",1736519141655,6.21916,3277.2,3276.3,3.05222]
["bitfinex","ETHUSD",1736519141875,0.1677,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1736519142680,0.1677,3277.5,3277.0,3.05153]
["bitfinex","ETHUSD",1736519142885,0.344,3277.4,3277.1,0.305153]
["bitfinex","ETHUSD",1736519143227,0.344,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1736519143849,0.344,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1736519144697,0.344,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1736519145349,0.03503603,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1736519146178,0.344,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1736519148192,0.03503603,3277.5,3276.6,3.439779]
["bitfinex","ETHUSD",1736519148347,3.08614603,3277.5,3276.6,3.439779]
["bitfinex","ETHUSD",1736519148547,0.03503603,3277.5,3276.7,3.05933]
["bitfinex","ETHUSD",1736519149143,0.344,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1736519149342,0.344,3277.6,3276.7,3.05934]
["bitfinex","ETHUSD",1736519149544,0.344,3277.6,3276.7,3.43457289]
["bitfinex","ETHUSD",1736519149816,0.03503603,3277.5,3276.7,3.4040579]
["bitfinex","ETHUSD",1736519150500,0.344,3277.6,3276.8,3.05174]
["bitfinex","ETHUSD",1736519150870,0.344,3277.5,3276.8,3.05174]
["bitfinex","ETHUSD",1736519152411,0.344,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1736519153402,0.344,3277.5,3276.0,0.7554]
["bitfinex","ETHUSD",1736519153403,0.1677,3277.3,3276.0,0.7554]
["bitfinex","ETHUSD",1736519153549,0.03503603,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1736519153760,0.1677,3277.3,3276.4,3.05212]
["bitfinex","ETHUSD",1736519153971,0.58503603,3277.2,3276.1,3.433125]
["bitfinex","ETHUSD",1736519154170,3.05148,3277.1,3276.1,3.433125]
["bitfinex","ETHUSD",1736519154365,0.03503603,3277.0,3276.2,0.0075]
["bitfinex","ETHUSD",1736519154565,3.05166,3276.9,3275.9,3.05255]
["bitfinex","ETHUSD",1736519154784,0.20273603,3276.8,3275.9,3.6936004]
["bitfinex","ETHUSD",1736519155170,3.25448603,3276.8,3275.9,0.6410504]
["bitfinex","ETHUSD",1736519155454,3.22021,3276.0,3275.0,3.05336]
["bitfinex","ETHUSD",1736519155716,3.22021,3276.0,3274.8,0.7775]
["bitfinex","ETHUSD",1736519155717,0.37903603,3275.9,3274.8,0.7775]
["bitfinex","ETHUSD",1736519156009,0.344,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1736519156171,0.344,3275.9,3275.8,3.372948]
["bitfinex","ETHUSD",1736519156396,0.25,3278.2,3276.1,3.05238]
["bitfinex","ETHUSD",1736519156397,0.5117,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1736519156799,0.5117,3276.7,3275.8,3.365448]
["bitfinex","ETHUSD",1736519156800,0.5117,3276.7,3275.9,3.05255]
["bitfinex","ETHUSD",1736519156995,0.03503603,3276.6,3275.7,3.05278]
["bitfinex","ETHUSD",1736519157310,0.03503603,3276.6,3275.6,3.05286]
["bitfinex","ETHUSD",1736519157311,3.08705603,3276.6,3275.6,3.05286]
["bitfinex","ETHUSD",1736519157490,3.05202,3276.6,3275.6,3.05286]
["bitfinex","ETHUSD",1736519157831,0.55,3276.3,3275.3,3.05313]
["bitfinex","ETHUSD",1736519158136,3.05235,3276.2,3275.3,3.05313]
["bitfinex","ETHUSD",1736519158340,0.55,3276.3,3275.3,3.05313]
["bitfinex","ETHUSD",1736519158984,0.03503603,3276.2,3275.3,3.05313]
["bitfinex","ETHUSD",1736519159221,0.55,3276.3,3275.3,3.05313]
["bitfinex","ETHUSD",1736519159419,3.60225,3276.3,3275.3,3.05313]
["bitfinex","ETHUSD",1736519159743,3.60225,3276.3,3274.9,3.88871]
["bitfinex","ETHUSD",1736519159744,3.05258,3276.0,3274.9,3.88871]
["bitfinex","ETHUSD",1736519159880,3.25533603,3275.9,3274.9,3.443131]
["bitfinex","ETHUSD",1736519160125,3.25533603,3275.9,3275.0,0.0075]
["bitfinex","ETHUSD",1736519160332,0.1677,3275.9,3275.1,3.05331]
["bitfinex","ETHUSD",1736519161582,3.60243,3276.1,3275.1,3.05331]
["bitfinex","ETHUSD",1736519161958,3.05263,3275.9,3275.0,0.0075]
["bitfinex","ETHUSD",1736519162131,0.03503603,3275.8,3275.0,0.0075]
["bitfinex","ETHUSD",1736519162550,0.03503603,3275.8,3274.7,3.05367]
["bitfinex","ETHUSD",1736519162749,3.05264,3275.9,3274.9,3.05349]
["bitfinex","ETHUSD",1736519163029,3.43907408,3276.9,3275.3,0.0225]
["bitfinex","ETHUSD",1736519163363,3.39582,3276.8,3275.8,3.05268]
["bitfinex","ETHUSD",1736519163549,6.05182,3276.8,3275.9,3.05257]
["bitfinex","ETHUSD",1736519163823,0.343,3276.7,3276.5,3.05202]
["bitfinex","ETHUSD",1736519163967,0.343,3277.7,3276.7,0.0075]
["bitfinex","ETHUSD",1736519164195,0.343,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1736519164330,3.05035,3278.4,3277.1,0.03051031]
["bitfinex","ETHUSD",1736519164331,5.37,3278.4,3277.1,0.03051031]
["bitfinex","ETHUSD",1736519164530,0.343,3278.3,3277.1,0.0225]
["bitfinex","ETHUSD",1736519164785,0.343,3278.3,3277.5,3.05102]
["bitfinex","ETHUSD",1736519165083,0.343,3278.3,3277.1,3.10439896]
["bitfinex","ETHUSD",1736519165084,3.39336,3278.3,3277.3,3.05125]
["bitfinex","ETHUSD",1736519165229,0.343,3278.3,3277.6,3.05849]
["bitfinex","ETHUSD",1736519165437,0.343,3278.2,3277.6,3.08899646]
["bitfinex","ETHUSD",1736519165830,0.343,3278.2,3277.5,0.305102]
["bitfinex","ETHUSD",1736519166093,0.343,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1736519166394,0.343,3278.2,3277.3,3.05877]
["bitfinex","ETHUSD",1736519166582,0.343,3278.2,3277.4,0.03050888]
["bitfinex","ETHUSD",1736519166943,0.03503603,3278.1,3277.3,3.05877]
["bitfinex","ETHUSD",1736519167276,0.343,3278.0,3277.4,0.03050888]
["bitfinex","ETHUSD",1736519167432,0.343,3278.0,3277.3,3.365397]
["bitfinex","ETHUSD",1736519167632,0.343,3278.0,3277.3,0.306627]
["bitfinex","ETHUSD",1736519167944,0.03503603,3277.9,3277.1,3.05147]
["bitfinex","ETHUSD",1736519168132,0.343,3278.0,3277.1,3.08198104]
["bitfinex","ETHUSD",1736519168332,3.05048,3278.2,3277.1,3.08198104]
["bitfinex","ETHUSD",1736519168333,0.343,3277.9,3277.5,0.0075]
["bitfinex","ETHUSD",1736519168546,0.343,3278.2,3277.5,0.03800678]
["bitfinex","ETHUSD",1736519168781,0.343,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1736519168945,0.343,3278.2,3277.4,3.05111]
["bitfinex","ETHUSD",1736519169150,0.343,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1736519169354,0.55,3278.5,3277.5,0.30815981]
["bitfinex","ETHUSD",1736519169552,0.343,3278.4,3277.5,3.05109]
["bitfinex","ETHUSD",1736519169849,3.39328,3278.4,3277.5,3.05109]
["bitfinex","ETHUSD",1736519170377,0.343,3278.4,3277.5,3.05109]
["bitfinex","ETHUSD",1736519170577,0.58503603,3278.3,3277.1,3.05894]
["bitfinex","ETHUSD",1736519170777,0.343,3278.4,3277.5,3.05106]
["bitfinex","ETHUSD",1736519170953,0.343,3278.4,3277.7,3.05088]
["bitfinex","ETHUSD",1736519171155,0.343,3278.4,3277.5,3.356176]
["bitfinex","ETHUSD",1736519171576,0.55,3278.4,3277.5,0.305106]
["bitfinex","ETHUSD",1736519171880,0.343,3278.3,3277.4,0.0305081]
["bitfinex","ETHUSD",1736519172181,0.343,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1736519172353,0.343,3278.3,3277.9,3.0507]
["bitfinex","ETHUSD",1736519172558,0.343,3278.2,3278.1,3.05053]
["bitfinex","ETHUSD",1736519172749,4.278,3278.6,3278.3,3.05036]
["bitfinex","ETHUSD",1736519172947,8.41927,3279.5,3278.4,3.05017]
["bitfinex","ETHUSD",1736519173142,3.39238,3279.4,3278.4,3.05017]
["bitfinex","ETHUSD",1736519173347,3.0,3279.2,3278.3,3.05035]
["bitfinex","ETHUSD",1736519173693,0.03503603,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1736519174180,3.0,3279.2,3278.3,3.05035]
["bitfinex","ETHUSD",1736519174396,0.03503603,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1736519174593,0.03503603,3279.1,3278.0,0.015]
["bitfinex","ETHUSD",1736519174748,3.0,3279.2,3278.2,3.05044]
["bitfinex","ETHUSD",1736519174968,3.0,3279.2,3278.3,3.05031]
["bitfinex","ETHUSD",1736519175392,0.03503603,3279.1,3278.3,3.05031]
["bitfinex","ETHUSD",1736519175619,3.0,3279.2,3278.4,3.05026]
["bitfinex","ETHUSD",1736519175762,0.343,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1736519176261,5.37,3279.5,3278.7,3.04991]
["bitfinex","ETHUSD",1736519176477,3.43907408,3279.1,3278.1,0.381597]
["bitfinex","ETHUSD",1736519176716,0.03503603,3279.0,3277.9,0.7503]
["bitfinex","ETHUSD",1736519176874,0.55,3279.2,3278.1,0.0075]
["bitfinex","ETHUSD",1736519177754,0.55,3279.1,3278.1,3.05802]
["bitfinex","ETHUSD",1736519178187,0.55,3279.1,3278.1,0.0075]
["bitfinex","ETHUSD",1736519178403,3.0,3279.6,3278.1,0.0075]
["bitfinex","ETHUSD",1736519178404,1.222012,3280.4,3279.2,0.0225]
["bitfinex","ETHUSD",1736519178556,5.37,3280.8,3279.4,3.43907408]
["bitfinex","ETHUSD",1736519178757,5.37,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1736519178954,3.0,3281.2,3280.2,3.04857]
["bitfinex","ETHUSD",1736519179155,3.0,3281.2,3279.9,0.0379842]
["bitfinex","ETHUSD",1736519179370,6.04767,3281.2,3279.9,0.0379842]
["bitfinex","ETHUSD",1736519179685,9.37484309,3281.3,3280.1,3.04859]
["bitfinex","ETHUSD",1736519179890,0.55,3281.2,3280.0,0.30869242]
["bitfinex","ETHUSD",1736519180100,5.713,3281.3,3280.0,0.30869242]
["bitfinex","ETHUSD",1736519180297,3.0,3281.2,3279.9,0.0379842]
["bitfinex","ETHUSD",1736519180516,3.43907408,3281.0,3279.3,3.04937]
["bitfinex","ETHUSD",1736519180652,3.59817,3280.7,3279.4,3.0]
["bitfinex","ETHUSD",1736519180851,3.5984,3280.5,3279.4,3.04928]
["bitfinex","ETHUSD",1736519181052,0.55,3280.3,3279.4,3.04928]
["bitfinex","ETHUSD",1736519181275,0.03503603,3280.2,3279.3,3.05689]
["bitfinex","ETHUSD",1736519181497,0.55,3280.1,3279.3,3.04939]
["bitfinex","ETHUSD",1736519181669,0.55,3280.1,3278.9,0.015]
["bitfinex","ETHUSD",1736519181670,0.03503603,3280.0,3278.9,0.015]
["bitfinex","ETHUSD",1736519182014,0.03503603,3280.0,3279.1,3.04953]
["bitfinex","ETHUSD",1736519182318,0.55,3279.9,3279.1,3.04953]
["bitfinex","ETHUSD",1736519182457,0.03503603,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1736519182654,0.55,3280.1,3279.1,3.04953]
["bitfinex","ETHUSD",1736519182856,0.55,3280.1,3279.0,0.03049357]
["bitfinex","ETHUSD",1736519182857,0.343,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1736519183200,0.343,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1736519183497,3.66519791,3280.9,3279.8,3.04889]
["bitfinex","ETHUSD",1736519183652,0.343,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1736519183986,0.343,3280.4,3279.6,0.03049065]
["bitfinex","ETHUSD",1736519183987,0.343,3280.4,3279.6,3.07962065]
["bitfinex","ETHUSD",1736519184194,0.343,3280.4,3279.7,0.41561926]
["bitfinex","ETHUSD",1736519184991,0.343,3280.4,3279.7,3.46462926]
["bitfinex","ETHUSD",1736519185397,0.58503603,3280.3,3279.4,3.04926]
["bitfinex","ETHUSD",1736519186197,0.58503603,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1736519187262,0.343,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1736519187587,0.03503603,3280.1,3279.5,3.04922]
["bitfinex","ETHUSD",1736519188300,0.03503603,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1736519188801,0.03503603,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1736519188993,0.58503603,3280.1,3278.9,0.68617542]
["bitfinex","ETHUSD",1736519189200,0.55,3280.0,3279.1,3.04954]
["bitfinex","ETHUSD",1736519189365,0.03503603,3279.9,3279.1,3.04954]
["bitfinex","ETHUSD",1736519189571,0.58503603,3279.9,3279.0,0.44741996]
["bitfinex","ETHUSD",1736519189763,0.55,3279.8,3278.9,3.04978]
["bitfinex","ETHUSD",1736519190100,0.03503603,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1736519190406,3.04928,3279.5,3278.8,0.00482417]
["bitfinex","ETHUSD",1736519190585,0.03503603,3279.4,3278.8,0.00482417]
["bitfinex","ETHUSD",1736519190900,3.0,3280.1,3278.8,0.00482417]
["bitfinex","ETHUSD",1736519191118,0.55,3279.7,3278.8,0.00482417]
["bitfinex","ETHUSD",1736519191995,6.59905,3279.7,3278.8,0.00482417]
["bitfinex","ETHUSD",1736519192909,3.04868,3280.1,3278.8,0.31030359]
["bitfinex","ETHUSD",1736519193096,3.65488413,3280.3,3278.8,0.86192235]
["bitfinex","ETHUSD",1736519193408,0.341,3280.0,3279.2,3.04943]
["bitfinex","ETHUSD",1736519194171,0.341,3279.9,3279.1,3.04961]
["bitfinex","ETHUSD",1736519194505,0.341,3279.9,3279.3,0.0075]
["bitfinex","ETHUSD",1736519194880,0.341,3280.1,3279.3,0.0075]
["bitfinex","ETHUSD",1736519195080,0.341,3280.1,3279.3,0.3177513]
["bitfinex","ETHUSD",1736519195382,0.341,3280.1,3279.3,0.3102513]
["bitfinex","ETHUSD",1736519195596,0.55,3280.0,3278.9,3.04978]
["bitfinex","ETHUSD",1736519195793,3.04952,3279.2,3278.8,0.00482417]
["bitfinex","ETHUSD",1736519195996,0.55,3279.1,3278.8,0.00482417]
["bitfinex","ETHUSD",1736519196202,0.55,3278.9,3278.8,0.00482417]
["bitfinex","ETHUSD",1736519196400,3.9408,3278.9,3278.8,0.00482417]
["bitfinex","ETHUSD",1736519196573,6.9408,3278.9,3278.8,0.00482417]
["bitfinex","ETHUSD",1736519196775,3.05066,3278.0,3276.8,0.8226]
["bitfinex","ETHUSD",1736519196985,0.03503603,3277.9,3276.8,0.8226]
["bitfinex","ETHUSD",1736519197222,0.03503603,3277.9,3277.1,3.05145]
["bitfinex","ETHUSD",1736519197423,0.03503603,3277.9,3276.8,0.8226]
["bitfinex","ETHUSD",1736519197596,3.0,3278.3,3277.1,3.05144]
["bitfinex","ETHUSD",1736519197597,0.55,3278.0,3277.1,3.05144]
["bitfinex","ETHUSD",1736519197796,0.55,3278.0,3276.8,0.8226]
["bitfinex","ETHUSD",1736519197797,0.55,3277.8,3276.9,3.05162]
["bitfinex","ETHUSD",1736519198000,0.341,3277.7,3276.9,0.03051345]
["bitfinex","ETHUSD",1736519198730,0.341,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1736519199100,0.341,3277.7,3277.5,3.05108]
["bitfinex","ETHUSD",1736519199292,0.341,3277.7,3277.3,3.356397]
["bitfinex","ETHUSD",1736519199503,0.341,3277.7,3277.1,0.31906065]
["bitfinex","ETHUSD",1736519199504,0.341,3277.7,3277.1,3.37051065]
["bitfinex","ETHUSD",1736519199804,0.341,3277.7,3277.3,3.05127]
["bitfinex","ETHUSD",1736519200197,0.341,3277.7,3277.5,3.05109]
["bitfinex","ETHUSD",1736519200596,0.341,3277.7,3277.2,3.05132]
["bitfinex","ETHUSD",1736519200808,0.341,3277.7,3277.1,0.34957172]
["bitfinex","ETHUSD",1736519201018,3.0,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1736519201216,0.341,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1736519201433,0.341,3278.1,3278.0,3.355712]
["bitfinex","ETHUSD",1736519201727,0.341,3278.1,3277.8,3.05079]
["bitfinex","ETHUSD",1736519202198,0.341,3278.1,3277.7,0.03800592]
["bitfinex","ETHUSD",1736519202532,0.03503603,3278.8,3278.3,0.0075]
["bitfinex","ETHUSD",1736519202897,0.37603603,3278.9,3278.3,0.0075]
["bitfinex","ETHUSD",1736519203104,0.59640664,3279.3,3278.5,3.05015]
["bitfinex","ETHUSD",1736519203302,0.341,3279.2,3278.2,0.83529986]
["bitfinex","ETHUSD",1736519203611,0.341,3279.2,3278.4,3.05026]
["bitfinex","ETHUSD",1736519203836,0.341,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1736519204325,0.341,3279.2,3278.6,0.0075]
["bitfinex","ETHUSD",1736519204526,0.341,3279.2,3278.5,0.33702176]
["bitfinex","ETHUSD",1736519204527,0.341,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1736519204749,0.341,3279.2,3278.5,3.05008]
["bitfinex","ETHUSD",1736519205239,0.341,3279.2,3278.6,3.05004]
["bitfinex","ETHUSD",1736519205541,0.341,3279.2,3278.4,0.0075]
["bitfinex","ETHUSD",1736519205695,0.341,3279.2,3278.5,3.05009]
["bitfinex","ETHUSD",1736519205897,0.341,3279.2,3278.5,3.35889889]
["bitfinex","ETHUSD",1736519206203,0.341,3279.2,3278.5,3.05009]
["bitfinex","ETHUSD",1736519206801,0.03503603,3279.1,3278.2,0.8048]
["bitfinex","ETHUSD",1736519207040,0.55,3279.0,3278.1,3.0505]
["bitfinex","ETHUSD",1736519207336,0.55,3279.0,3277.9,0.03800235]
["bitfinex","ETHUSD",1736519207495,3.0,3279.1,3277.8,3.0508]
["bitfinex","ETHUSD",1736519207496,3.59998,3278.8,3277.8,3.0508]
["bitfinex","ETHUSD",1736519207713,0.55,3278.6,3277.8,3.35588]
["bitfinex","ETHUSD",1736519207899,3.43907408,3279.1,3277.4,3.83901]
["bitfinex","ETHUSD",1736519207900,0.03503603,3278.5,3277.4,0.7804]
["bitfinex","ETHUSD",1736519208124,0.55,3278.3,3277.5,3.05106]
["bitfinex","ETHUSD",1736519208334,0.55,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1736519208531,3.0,3278.5,3277.7,0.0075]
["bitfinex","ETHUSD",1736519208865,3.04983,3278.9,3278.0,3.05063]
["bitfinex","ETHUSD",1736519209028,0.55,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1736519209228,3.59989,3278.8,3277.8,3.05079]
["bitfinex","ETHUSD",1736519209539,0.55,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1736519209758,0.55,3278.6,3277.2,3.0075]
["bitfinex","ETHUSD",1736519209759,0.03503603,3278.5,3277.2,0.0075]
["bitfinex","ETHUSD",1736519209906,3.03503603,3278.6,3277.6,3.05097]
["bitfinex","ETHUSD",1736519210123,3.04959,3279.2,3278.1,3.05048]
["bitfinex","ETHUSD",1736519210323,0.341,3279.1,3278.1,3.05048]
["bitfinex","ETHUSD",1736519210518,0.341,3279.1,3277.9,0.7830026]
["bitfinex","ETHUSD",1736519210703,3.0,3278.8,3278.0,0.0075]
["bitfinex","ETHUSD",1736519210904,0.03503603,3278.7,3278.0,0.0075]
["bitfinex","ETHUSD",1736519211109,3.08502603,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1736519211413,3.08502603,3278.7,3277.6,0.8119]
["bitfinex","ETHUSD",1736519211414,0.55,3278.5,3277.6,0.8119]
["bitfinex","ETHUSD",1736519211615,0.55,3278.7,3277.5,3.05102]
["bitfinex","ETHUSD",1736519211813,0.55,3278.5,3277.2,0.8098]
["bitfinex","ETHUSD",1736519212040,0.55,3278.5,3277.4,0.03050726]
["bitfinex","ETHUSD",1736519212241,0.55,3278.3,3277.4,3.08162726]
["bitfinex","ETHUSD",1736519212432,0.03503603,3278.2,3277.4,3.08162726]
["bitfinex","ETHUSD",1736519212641,0.03503603,3278.2,3277.4,3.05112]
["bitfinex","ETHUSD",1736519213410,0.55,3278.4,3277.5,3.0511]
["bitfinex","ETHUSD",1736519213820,0.58503603,3278.3,3277.2,0.8098]
["bitfinex","ETHUSD",1736519214019,0.55,3278.3,3277.4,0.03800826]
["bitfinex","ETHUSD",1736519214219,0.03503603,3278.2,3277.4,0.0075]
["bitfinex","ETHUSD",1736519214420,3.05028,3278.4,3277.5,3.05109]
["bitfinex","ETHUSD",1736519214831,0.55,3278.3,3277.4,0.03050826]
["bitfinex","ETHUSD",1736519215037,3.05045,3278.2,3277.3,3.37027989]
["bitfinex","ETHUSD",1736519215234,0.55,3278.0,3277.3,0.31900989]
["bitfinex","ETHUSD",1736519215440,0.55,3277.8,3277.3,0.31900989]
["bitfinex","ETHUSD",1736519215626,0.03503603,3277.7,3277.3,0.31900989]
["bitfinex","ETHUSD",1736519215827,0.55,3277.8,3277.3,0.31900989]
["bitfinex","ETHUSD",1736519216874,0.55,3277.6,3277.3,0.31900989]
["bitfinex","ETHUSD",1736519217057,0.341,3277.9,3277.3,0.31900989]
["bitfinex","ETHUSD",1736519217058,0.03503603,3277.5,3277.3,0.31900989]
["bitfinex","ETHUSD",1736519217240,3.78007408,3277.9,3277.3,0.31900989]
["bitfinex","ETHUSD",1736519217241,3.55,3277.6,3277.3,0.31900989]
["bitfinex","ETHUSD",1736519217447,3.08614603,3277.5,3277.3,0.31900989]
["bitfinex","ETHUSD",1736519217642,0.55,3277.4,3276.5,0.7684]
["bitfinex","ETHUSD",1736519217964,0.55,3277.4,3276.4,3.05208]
["bitfinex","ETHUSD",1736519217965,3.60144,3277.2,3276.4,0.0075]
["bitfinex","ETHUSD",1736519218251,0.03503603,3277.1,3276.4,0.0075]
["bitfinex","ETHUSD",1736519218813,0.03503603,3277.1,3276.0,0.7684]
["bitfinex","ETHUSD",1736519218814,0.55,3277.0,3276.0,0.7684]
["bitfinex","ETHUSD",1736519219055,0.03503603,3276.9,3276.0,0.7684]
["bitfinex","ETHUSD",1736519219217,0.55,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1736519219415,3.05098,3277.7,3276.2,0.0305222]
["bitfinex","ETHUSD",1736519219724,0.341,3277.6,3276.8,0.0075]
["bitfinex","ETHUSD",1736519219923,0.341,3277.6,3276.7,3.05183]
["bitfinex","ETHUSD",1736519219924,0.37603603,3277.6,3276.7,3.05183]
["bitfinex","ETHUSD",1736519220126,3.05131,3277.3,3276.3,0.8065]
["bitfinex","ETHUSD",1736519220341,0.55,3277.1,3276.3,0.8065]
["bitfinex","ETHUSD",1736519220557,0.03503603,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1736519220851,0.55,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1736519221149,0.341,3277.0,3276.4,0.015]
["bitfinex","ETHUSD",1736519221431,0.341,3277.0,3276.7,3.05178]
["bitfinex","ETHUSD",1736519221730,0.341,3277.0,3276.2,0.30828298]
["bitfinex","ETHUSD",1736519221983,0.891,3277.0,3276.1,3.05231]
["bitfinex","ETHUSD",1736519222128,0.58503603,3276.9,3276.1,3.05231]
["bitfinex","ETHUSD",1736519222487,0.55,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1736519223042,0.55,3276.9,3276.0,0.03052136]
["bitfinex","ETHUSD",1736519223374,0.55,3276.9,3276.0,3.05241]
["bitfinex","ETHUSD",1736519223579,0.55,3276.7,3275.9,3.05257]
["bitfinex","ETHUSD",1736519223913,3.08698603,3276.6,3275.7,3.05275]
["bitfinex","ETHUSD",1736519224085,3.0,3276.5,3275.8,0.0075]
["bitfinex","ETHUSD",1736519224382,0.03503603,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1736519224561,3.55,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1736519224562,6.60193,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1736519224761,0.55,3276.5,3275.6,3.05283]
["bitfinex","ETHUSD",1736519225075,0.03503603,3276.4,3275.5,3.05293]
["bitfinex","ETHUSD",1736519225774,3.05242,3276.1,3275.2,0.7757]
["bitfinex","ETHUSD",1736519225981,3.05242,3276.1,3275.2,0.0075]
["bitfinex","ETHUSD",1736519225982,0.03503603,3276.0,3275.2,0.0075]
["bitfinex","ETHUSD",1736519226133,0.55,3275.7,3274.3,0.31911494]
["bitfinex","ETHUSD",1736519226340,3.98907408,3275.5,3274.5,3.05387]
["bitfinex","ETHUSD",1736519226575,3.05317,3275.3,3274.3,1.07831494]
["bitfinex","ETHUSD",1736519226775,0.55,3275.5,3274.4,0.03053605]
["bitfinex","ETHUSD",1736519226972,0.55,3275.5,3274.6,3.05373]
["bitfinex","ETHUSD",1736519227171,0.03503603,3275.4,3274.6,3.05373]
["bitfinex","ETHUSD",1736519227331,0.55,3275.5,3274.6,3.05373]
["bitfinex","ETHUSD",1736519227754,0.55,3275.5,3274.7,3.05368]
["bitfinex","ETHUSD",1736519227981,0.03503603,3275.4,3274.5,3.05386]
["bitfinex","ETHUSD",1736519228187,0.03503603,3275.4,3274.6,3.0538]
["bitfinex","ETHUSD",1736519228501,3.60299,3275.5,3274.4,0.03803543]
["bitfinex","ETHUSD",1736519228502,0.55,3275.5,3274.4,0.03803543]
["bitfinex","ETHUSD",1736519228691,0.03503603,3275.4,3274.5,3.05388]
["bitfinex","ETHUSD",1736519228849,0.03503603,3275.4,3274.5,3.05381]
["bitfinex","ETHUSD",1736519229661,3.08811603,3275.4,3274.4,0.0075]
["bitfinex","ETHUSD",1736519229857,0.03503603,3275.4,3274.5,3.05389]
["bitfinex","ETHUSD",1736519230470,3.08811603,3275.4,3274.5,3.05389]
["bitfinex","ETHUSD",1736519230865,0.55,3275.3,3274.3,3.054]
["bitfinex","ETHUSD",1736519231176,0.03503603,3275.2,3274.3,3.054]
["bitfinex","ETHUSD",1736519231359,0.03503603,3275.2,3274.2,0.31896713]
["bitfinex","ETHUSD",1736519231360,0.55,3275.1,3274.2,0.31896713]
["bitfinex","ETHUSD",1736519231550,0.03503603,3275.0,3274.2,0.73387784]
["bitfinex","ETHUSD",1736519231780,0.34,3275.6,3274.2,0.73387784]
["bitfinex","ETHUSD",1736519231781,3.43907408,3275.4,3274.3,0.03053821]
["bitfinex","ETHUSD",1736519231980,0.55,3275.2,3274.2,0.31896713]
["bitfinex","ETHUSD",1736519232201,0.03503603,3275.1,3274.2,0.31896713]
["bitfinex","ETHUSD",1736519232495,0.55,3275.2,3274.3,0.0380373]
["bitfinex","ETHUSD",1736519232859,0.03503603,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1736519233093,0.55,3275.2,3274.4,3.05398]
["bitfinex","ETHUSD",1736519233795,3.0527,3275.8,3274.8,3.05355]
["bitfinex","ETHUSD",1736519233992,0.34,3275.2,3274.6,3.06127]
["bitfinex","ETHUSD",1736519234196,0.34,3275.2,3274.7,0.03053344]
["bitfinex","ETHUSD",1736519234417,0.34,3275.2,3274.8,3.05353]
["bitfinex","ETHUSD",1736519234641,0.34,3275.2,3274.6,3.06126]
["bitfinex","ETHUSD",1736519234828,0.34,3275.2,3274.2,3.37312713]
["bitfinex","ETHUSD",1736519235174,0.89,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1736519235318,0.89,3275.2,3274.3,0.03803698]
["bitfinex","ETHUSD",1736519235319,0.34,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1736519235479,0.34,3275.2,3274.7,0.0075]
["bitfinex","ETHUSD",1736519235681,0.34,3275.2,3274.8,3.05358]
["bitfinex","ETHUSD",1736519235926,0.34,3275.2,3274.2,0.73311984]
["bitfinex","ETHUSD",1736519236081,3.60334,3275.1,3274.2,0.31896713]
["bitfinex","ETHUSD",1736519236291,3.60334,3275.1,3274.2,3.37313713]
["bitfinex","ETHUSD",1736519236292,0.55,3274.9,3274.2,3.37313713]
["bitfinex","ETHUSD",1736519236486,0.03503603,3274.8,3274.2,3.37313713]
["bitfinex","ETHUSD",1736519236802,0.03503603,3274.8,3274.2,0.31896713]
["bitfinex","ETHUSD",1736519237326,3.6039,3274.5,3274.2,0.31896713]
["bitfinex","ETHUSD",1736519237543,6.60408,3274.3,3274.2,0.31896713]
["bitfinex","ETHUSD",1736519238004,3.55,3274.3,3274.2,0.31896713]
["bitfinex","ETHUSD",1736519238348,3.0,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1736519238638,0.03503603,3274.2,3272.9,0.806]
["bitfinex","ETHUSD",1736519238788,0.55,3274.2,3273.2,0.0075]
["bitfinex","ETHUSD",1736519239042,0.55,3274.2,3273.3,0.30627]
["bitfinex","ETHUSD",1736519239338,0.55,3274.2,3273.3,0.03054659]
["bitfinex","ETHUSD",1736519239565,0.58503603,3274.2,3273.2,3.05506]
["bitfinex","ETHUSD",1736519239733,0.55,3274.2,3273.3,3.05499]
["bitfinex","ETHUSD",1736519239939,0.55,3274.2,3273.4,3.0549]
["bitfinex","ETHUSD",1736519240152,0.55,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1736519240389,5.37,3274.7,3273.6,0.03804771]
["bitfinex","ETHUSD",1736519240553,5.37,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1736519240749,5.37,3274.7,3273.7,0.03054228]
["bitfinex","ETHUSD",1736519240990,6.47411011,3274.6,3273.2,0.806]
["bitfinex","ETHUSD",1736519241192,0.55,3274.2,3273.4,3.05485]
["bitfinex","ETHUSD",1736519241347,0.55,3274.2,3273.3,0.0075]
["bitfinex","ETHUSD",1736519241348,0.03503603,3274.1,3273.3,0.0075]
["bitfinex","ETHUSD",1736519241538,0.34,3274.0,3273.2,0.0075]
["bitfinex","ETHUSD",1736519241997,0.34,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1736519242213,0.34,3274.0,3273.2,3.05508]
["bitfinex","ETHUSD",1736519242500,0.34,3274.0,3273.1,0.0305477]
["bitfinex","ETHUSD",1736519242703,0.34,3274.0,3273.2,3.06253]
["bitfinex","ETHUSD",1736519242852,0.34,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1736519242853,0.03503603,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1736519243256,0.03503603,3273.9,3273.1,3.05517]
["bitfinex","ETHUSD",1736519243452,0.03503603,3273.9,3273.0,0.31888292]
["bitfinex","ETHUSD",1736519243687,0.03503603,3273.9,3273.1,3.05519]
["bitfinex","ETHUSD",1736519243904,0.55,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1736519244070,0.03503603,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1736519244580,0.34,3274.0,3273.2,3.05507]
["bitfinex","ETHUSD",1736519244581,0.55,3273.9,3273.2,3.05507]
["bitfinex","ETHUSD",1736519245077,0.03503603,3273.8,3273.0,3.37416292]
["bitfinex","ETHUSD",1736519245454,0.03503603,3273.8,3273.1,3.05516]
["bitfinex","ETHUSD",1736519245793,0.03503603,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1736519245963,0.55,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1736519246494,0.55,3273.9,3273.0,0.34943209]
["bitfinex","ETHUSD",1736519246495,3.55,3273.7,3272.5,0.757]
["bitfinex","ETHUSD",1736519246653,3.60486,3273.5,3272.1,3.05613]
["bitfinex","ETHUSD",1736519246855,0.55,3273.1,3272.2,3.05604]
["bitfinex","ETHUSD",1736519247105,3.05513,3273.2,3272.2,3.05604]
["bitfinex","ETHUSD",1736519247106,0.03503603,3273.0,3272.2,3.05604]
["bitfinex","ETHUSD",1736519247322,0.03503603,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1736519247609,0.03503603,3273.0,3272.1,0.7555]
["bitfinex","ETHUSD",1736519247610,0.58503603,3273.2,3272.1,0.0075]
["bitfinex","ETHUSD",1736519247825,0.55,3273.2,3272.1,0.03805654]
["bitfinex","ETHUSD",1736519248031,0.55,3273.2,3272.4,3.05579]
["bitfinex","ETHUSD",1736519248187,6.05472,3273.7,3272.7,3.05555]
["bitfinex","ETHUSD",1736519248391,6.05472,3273.7,3272.8,3.05546]
["bitfinex","ETHUSD",1736519248727,3.05446,3273.9,3272.6,0.0225]
["bitfinex","ETHUSD",1736519249039,3.43907408,3274.2,3272.9,0.0075]
["bitfinex","ETHUSD",1736519249237,3.43907408,3274.2,3272.9,0.8233]
["bitfinex","ETHUSD",1736519249382,0.55,3273.9,3273.1,3.05516]
["bitfinex","ETHUSD",1736519249871,0.55,3273.9,3273.0,0.39092931]
["bitfinex","ETHUSD",1736519249872,0.03503603,3273.8,3273.0,0.39092931]
["bitfinex","ETHUSD",1736519250237,3.55,3273.7,3272.3,3.05586]
["bitfinex","ETHUSD",1736519250378,0.55,3273.4,3272.4,0.0305549]
["bitfinex","ETHUSD",1736519251076,3.55,3273.4,3272.5,3.05568]
["bitfinex","ETHUSD",1736519251479,0.55,3273.2,3272.5,3.05568]
["bitfinex","ETHUSD",1736519251724,0.03503603,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1736519252230,0.55,3273.3,3272.5,3.05568]
["bitfinex","ETHUSD",1736519252578,0.03503603,3273.2,3272.3,0.0075]
["bitfinex","ETHUSD",1736519252884,0.03503603,3273.2,3272.4,3.05583]
["bitfinex","ETHUSD",1736519253407,0.55,3273.1,3272.4,3.05583]
["bitfinex","ETHUSD",1736519253576,0.03503603,3273.0,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519253780,0.55,3272.8,3272.0,3.1739641]
["bitfinex","ETHUSD",1736519254048,0.03503603,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519254591,0.55,3272.8,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519254901,0.55,3272.8,3272.1,3.05604]
["bitfinex","ETHUSD",1736519255102,0.339,3272.9,3272.1,0.32043334]
["bitfinex","ETHUSD",1736519255316,0.61286876,3273.5,3272.3,3.07091]
["bitfinex","ETHUSD",1736519255533,0.339,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1736519255733,0.339,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1736519256920,0.339,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1736519257141,0.339,3273.2,3272.4,3.05582]
["bitfinex","ETHUSD",1736519257300,0.03503603,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1736519257497,0.58503603,3273.1,3272.2,3.87182]
["bitfinex","ETHUSD",1736519257719,0.55,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1736519257922,0.55,3273.0,3272.3,0.03055623]
["bitfinex","ETHUSD",1736519258227,0.55,3273.0,3272.2,3.05601]
["bitfinex","ETHUSD",1736519258749,0.03503603,3272.9,3272.2,3.05601]
["bitfinex","ETHUSD",1736519259628,0.55,3272.8,3272.1,3.05613]
["bitfinex","ETHUSD",1736519259830,0.55,3272.8,3272.0,0.14829267]
["bitfinex","ETHUSD",1736519260028,0.03503603,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519260418,0.339,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1736519260919,0.339,3273.2,3272.7,3.0860537]
["bitfinex","ETHUSD",1736519261237,0.339,3273.2,3272.2,0.0075]
["bitfinex","ETHUSD",1736519261409,0.58503603,3273.1,3272.2,0.0075]
["bitfinex","ETHUSD",1736519261749,0.55,3273.0,3272.4,3.05579]
["bitfinex","ETHUSD",1736519264242,0.37403603,3274.1,3272.8,3.07046]
["bitfinex","ETHUSD",1736519264422,0.55,3273.8,3273.0,3.05522]
["bitfinex","ETHUSD",1736519264639,3.05483,3273.5,3272.6,3.05563]
["bitfinex","ETHUSD",1736519264949,3.43907408,3273.8,3272.1,3.81043]
["bitfinex","ETHUSD",1736519264950,0.58503603,3273.4,3272.5,3.05575]
["bitfinex","ETHUSD",1736519265135,3.60519,3273.2,3272.1,0.7543]
["bitfinex","ETHUSD",1736519265335,0.55,3273.0,3272.2,3.05601]
["bitfinex","ETHUSD",1736519265647,0.339,3272.9,3272.3,3.05592]
["bitfinex","ETHUSD",1736519265847,0.03503603,3272.8,3272.1,3.0561]
["bitfinex","ETHUSD",1736519266010,0.03503603,3272.8,3272.0,3.1738941]
["bitfinex","ETHUSD",1736519266211,0.55,3272.8,3272.2,3.05595]
["bitfinex","ETHUSD",1736519266678,0.58503603,3272.8,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519266816,3.60557,3272.8,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519267752,3.64060603,3272.8,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519268068,0.55,3272.6,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519268352,0.03503603,3272.5,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519268715,0.55,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519269040,0.03503603,3272.6,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519269840,0.55,3272.7,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519270066,0.03503603,3272.6,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519270258,0.03503603,3272.6,3272.2,0.8102]
["bitfinex","ETHUSD",1736519270474,0.03503603,3273.0,3272.3,0.0075]
["bitfinex","ETHUSD",1736519270756,0.339,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1736519271458,0.55,3272.8,3272.0,3.1739441]
["bitfinex","ETHUSD",1736519271621,0.55,3272.8,3272.1,3.05613]
["bitfinex","ETHUSD",1736519271820,0.55,3272.8,3272.0,0.14829066]
["bitfinex","ETHUSD",1736519272357,0.55,3272.8,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519272595,0.55,3273.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519272819,0.55,3272.6,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519273297,0.55,3272.4,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519273503,0.03503603,3272.3,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519273886,3.09100603,3272.3,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519274272,0.03503603,3272.3,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519274492,3.60614,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519274663,3.64117603,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519274866,3.60614,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519276081,10.04521408,3272.1,3272.0,0.1177341]
["bitfinex","ETHUSD",1736519278608,3.05632,3271.9,3270.0,0.7592]
["bitfinex","ETHUSD",1736519278907,3.55,3271.3,3270.0,3.81724]
["bitfinex","ETHUSD",1736519279108,0.55,3270.8,3270.0,1.140924]
["bitfinex","ETHUSD",1736519279309,0.55,3270.8,3270.0,0.7592]
["bitfinex","ETHUSD",1736519279310,0.55,3270.6,3270.0,0.7592]
["bitfinex","ETHUSD",1736519279508,0.55,3270.4,3269.6,0.7592]
["bitfinex","ETHUSD",1736519279673,0.03503603,3270.3,3269.4,3.05858]
["bitfinex","ETHUSD",1736519280210,0.03503603,3270.3,3269.4,0.05008238]
["bitfinex","ETHUSD",1736519280379,5.709,3271.7,3270.7,3.05739]
["bitfinex","ETHUSD",1736519280583,3.05671,3271.5,3270.4,3.05764]
["bitfinex","ETHUSD",1736519280781,0.339,3271.7,3270.5,0.33633577]
["bitfinex","ETHUSD",1736519281086,0.339,3271.7,3270.7,0.7599]
["bitfinex","ETHUSD",1736519281285,0.55,3271.2,3270.4,0.7599]
["bitfinex","ETHUSD",1736519281593,3.60681,3271.4,3270.4,0.7599]
["bitfinex","ETHUSD",1736519281914,0.55,3271.2,3270.0,0.7561]
["bitfinex","ETHUSD",1736519282115,0.55,3271.0,3270.0,0.7561]
["bitfinex","ETHUSD",1736519282316,3.55,3270.8,3269.9,3.05819]
["bitfinex","ETHUSD",1736519282498,0.55,3270.8,3270.0,3.05806]
["bitfinex","ETHUSD",1736519282897,5.37,3271.4,3270.5,3.05757]
["bitfinex","ETHUSD",1736519283410,0.5996883,3271.7,3270.7,0.0225]
["bitfinex","ETHUSD",1736519283615,3.43907408,3272.3,3270.9,3.05718]
["bitfinex","ETHUSD",1736519283616,0.337,3271.3,3270.9,3.05718]
["bitfinex","ETHUSD",1736519283788,0.337,3271.4,3270.7,3.06491]
["bitfinex","ETHUSD",1736519284108,0.337,3271.3,3271.0,3.05708]
["bitfinex","ETHUSD",1736519284410,0.55,3271.1,3270.3,0.7641]
["bitfinex","ETHUSD",1736519284726,0.03503603,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1736519285009,0.337,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1736519285213,0.337,3271.0,3270.5,3.05759]
["bitfinex","ETHUSD",1736519285712,0.337,3271.0,3270.5,3.10764883]
["bitfinex","ETHUSD",1736519285910,0.337,3271.0,3270.7,3.05741]
["bitfinex","ETHUSD",1736519286112,0.337,3271.3,3270.8,0.03057364]
["bitfinex","ETHUSD",1736519286328,0.337,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1736519286540,3.05609,3272.2,3271.2,3.05698]
["bitfinex","ETHUSD",1736519286692,0.337,3271.7,3271.2,3.05698]
["bitfinex","ETHUSD",1736519287093,0.337,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1736519287570,0.337,3271.7,3271.3,0.0075]
["bitfinex","ETHUSD",1736519288006,0.337,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1736519288212,0.28485883,3271.6,3271.2,0.03056662]
["bitfinex","ETHUSD",1736519288381,0.28485883,3271.6,3271.3,3.05686]
["bitfinex","ETHUSD",1736519288598,0.28485883,3271.6,3271.5,3.0792]
["bitfinex","ETHUSD",1736519288937,0.28485883,3271.6,3271.5,3.9046608]
["bitfinex","ETHUSD",1736519289410,0.28485883,3271.6,3271.5,7.34373488]
["bitfinex","ETHUSD",1736519289630,4.284,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1736519290532,4.621,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1736519291193,8.80907408,3274.3,3272.7,0.0225]
["bitfinex","ETHUSD",1736519291523,0.55,3274.0,3272.8,0.0075]
["bitfinex","ETHUSD",1736519291779,0.60672684,3274.1,3273.4,0.0075]
["bitfinex","ETHUSD",1736519291918,0.60672684,3274.1,3273.3,3.055]
["bitfinex","ETHUSD",1736519291919,0.337,3274.0,3273.5,0.0075]
["bitfinex","ETHUSD",1736519292119,0.337,3274.0,3273.8,3.05448]
["bitfinex","ETHUSD",1736519292321,0.83628124,3274.7,3273.7,0.0075]
["bitfinex","ETHUSD",1736519292561,0.337,3274.5,3273.9,0.0075]
["bitfinex","ETHUSD",1736519292756,0.337,3274.5,3274.1,3.05424]
["bitfinex","ETHUSD",1736519293257,0.337,3274.4,3273.9,3.08498064]
["bitfinex","ETHUSD",1736519293564,3.66600485,3275.0,3273.9,3.08498064]
["bitfinex","ETHUSD",1736519293855,0.337,3274.5,3274.0,3.05432]
["bitfinex","ETHUSD",1736519294255,0.337,3274.5,3274.3,0.0075]
["bitfinex","ETHUSD",1736519294447,0.337,3274.5,3274.4,0.0075]
["bitfinex","ETHUSD",1736519294644,0.337,3274.5,3274.4,3.06149]
["bitfinex","ETHUSD",1736519295040,0.337,3274.5,3274.4,0.0075]
["bitfinex","ETHUSD",1736519295262,0.337,3274.5,3273.6,0.7854]
["bitfinex","ETHUSD",1736519295451,0.337,3274.5,3273.9,3.05437]
["bitfinex","ETHUSD",1736519295816,0.337,3274.5,3274.0,0.0380401]
["bitfinex","ETHUSD",1736519297458,0.337,3274.5,3274.0,0.0305401]
["bitfinex","ETHUSD",1736519297657,0.337,3274.5,3273.7,0.03054244]
["bitfinex","ETHUSD",1736519297877,0.337,3274.4,3273.8,3.06202]
["bitfinex","ETHUSD",1736519299475,0.55,3274.6,3273.8,3.06202]
["bitfinex","ETHUSD",1736519299675,0.337,3274.3,3273.8,0.0075]
["bitfinex","ETHUSD",1736519300701,8.42254,3276.0,3274.4,0.0225]
["bitfinex","ETHUSD",1736519301002,5.37,3276.0,3275.2,3.05315]
["bitfinex","ETHUSD",1736519301217,0.337,3275.9,3275.3,0.03052837]
["bitfinex","ETHUSD",1736519301373,0.337,3275.9,3275.0,3.8508]
["bitfinex","ETHUSD",1736519301582,0.337,3275.9,3275.1,0.03053104]
["bitfinex","ETHUSD",1736519301766,0.337,3275.9,3275.2,0.0075]
["bitfinex","ETHUSD",1736519301961,0.337,3275.9,3275.0,3.8793]
["bitfinex","ETHUSD",1736519302291,3.0,3275.7,3274.6,3.05373]
["bitfinex","ETHUSD",1736519302477,0.55,3275.6,3274.6,3.08426449]
["bitfinex","ETHUSD",1736519302673,3.60295,3275.6,3274.6,0.03053449]
["bitfinex","ETHUSD",1736519303597,7.10733316,3276.4,3274.7,0.0225]
["bitfinex","ETHUSD",1736519303598,0.337,3275.5,3274.7,0.0225]
["bitfinex","ETHUSD",1736519303764,3.0,3276.3,3274.5,0.7653]
["bitfinex","ETHUSD",1736519303765,0.337,3275.4,3274.9,0.0225]
["bitfinex","ETHUSD",1736519304597,0.337,3275.4,3274.9,3.06098]
["bitfinex","ETHUSD",1736519304801,0.337,3275.4,3274.7,3.05371]
["bitfinex","ETHUSD",1736519305102,0.58503603,3275.3,3274.5,0.7653]
["bitfinex","ETHUSD",1736519305401,0.55,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1736519306009,0.55,3275.3,3274.6,0.0305327]
["bitfinex","ETHUSD",1736519306168,0.55,3275.3,3274.6,0.03803429]
["bitfinex","ETHUSD",1736519306733,0.55,3275.1,3274.3,3.05406]
["bitfinex","ETHUSD",1736519307025,0.55,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1736519307331,0.03503603,3275.0,3274.2,0.0075]
["bitfinex","ETHUSD",1736519307501,3.60325,3275.2,3274.2,3.09220727]
["bitfinex","ETHUSD",1736519307911,0.55,3275.3,3274.3,3.05408]
["bitfinex","ETHUSD",1736519308224,3.60315,3275.3,3274.2,3.09218727]
["bitfinex","ETHUSD",1736519308887,0.03503603,3275.2,3274.2,3.06165]
["bitfinex","ETHUSD",1736519309604,3.55,3275.1,3274.0,3.05436]
["bitfinex","ETHUSD",1736519309805,3.47411011,3275.2,3274.0,3.05436]
["bitfinex","ETHUSD",1736519309806,0.55,3274.9,3274.0,3.05436]
["bitfinex","ETHUSD",1736519310349,3.05277,3275.8,3274.8,3.0536]
["bitfinex","ETHUSD",1736519310488,5.37,3276.2,3275.0,0.0225]
["bitfinex","ETHUSD",1736519310691,0.337,3276.1,3275.2,0.0075]
["bitfinex","ETHUSD",1736519310942,0.337,3276.1,3275.2,0.0305283]
["bitfinex","ETHUSD",1736519311149,0.337,3276.1,3275.4,3.05302]
["bitfinex","ETHUSD",1736519311290,0.337,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1736519311487,0.337,3276.2,3275.9,3.05257]
["bitfinex","ETHUSD",1736519311726,3.43907408,3277.2,3275.9,3.05257]
["bitfinex","ETHUSD",1736519311727,0.337,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1736519312010,0.337,3276.7,3275.9,0.7671]
["bitfinex","ETHUSD",1736519312011,0.337,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1736519312216,3.43907408,3277.6,3276.6,3.07435]
["bitfinex","ETHUSD",1736519312217,0.336,3277.6,3276.6,3.07435]
["bitfinex","ETHUSD",1736519312451,0.336,3277.6,3276.8,0.015]
["bitfinex","ETHUSD",1736519312630,0.336,3277.6,3277.1,3.05138]
["bitfinex","ETHUSD",1736519312793,0.336,3277.6,3277.0,0.0380116]
["bitfinex","ETHUSD",1736519313133,0.336,3277.6,3276.5,0.7746]
["bitfinex","ETHUSD",1736519313303,0.336,3277.6,3276.7,3.05177]
["bitfinex","ETHUSD",1736519313496,0.336,3277.6,3276.8,0.0075]
["bitfinex","ETHUSD",1736519313846,3.336,3277.6,3276.8,3.08976393]
["bitfinex","ETHUSD",1736519313994,0.55,3277.5,3276.8,3.08226393]
["bitfinex","ETHUSD",1736519314230,0.336,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1736519314434,0.336,3277.6,3277.0,3.08205184]
["bitfinex","ETHUSD",1736519314730,0.336,3277.6,3277.0,0.03051184]
["bitfinex","ETHUSD",1736519315247,0.336,3277.6,3276.9,0.0075]
["bitfinex","ETHUSD",1736519315652,0.336,3277.6,3276.9,3.08964207]
["bitfinex","ETHUSD",1736519316443,0.336,3277.6,3276.9,0.03801207]
["bitfinex","ETHUSD",1736519316888,0.336,3277.6,3276.8,0.0075]
["bitfinex","ETHUSD",1736519317176,0.335,3277.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736519318003,0.335,3277.5,3277.0,0.0075]
["bitfinex","ETHUSD",1736519318195,4.281,3278.4,3277.4,0.0075]
["bitfinex","ETHUSD",1736519318479,0.335,3279.0,3277.8,0.0075]
["bitfinex","ETHUSD",1736519318634,3.43907408,3279.7,3278.0,0.0075]
["bitfinex","ETHUSD",1736519318635,0.335,3278.9,3278.0,0.0075]
["bitfinex","ETHUSD",1736519318851,0.335,3278.9,3278.2,0.0075]
["bitfinex","ETHUSD",1736519319174,0.335,3278.9,3278.4,0.0075]
["bitfinex","ETHUSD",1736519319757,0.335,3278.9,3277.7,0.7849]
["bitfinex","ETHUSD",1736519319965,0.55,3279.1,3277.7,0.7849]
["bitfinex","ETHUSD",1736519320170,0.335,3278.8,3277.8,0.03050118]
["bitfinex","ETHUSD",1736519321058,0.335,3278.8,3277.9,0.0225]
["bitfinex","ETHUSD",1736519321786,0.335,3278.8,3278.2,0.0304968]
["bitfinex","ETHUSD",1736519325111,3.0,3279.9,3278.3,0.0225]
["bitfinex","ETHUSD",1736519325279,0.335,3279.8,3278.5,0.0225]
["bitfinex","ETHUSD",1736519325480,0.59707512,3279.7,3278.7,0.015]
["bitfinex","ETHUSD",1736519325679,0.335,3279.6,3278.7,0.04549541]
["bitfinex","ETHUSD",1736519325876,0.03503603,3279.5,3278.7,0.015]
["bitfinex","ETHUSD",1736519326190,0.55,3279.4,3278.6,0.7517]
["bitfinex","ETHUSD",1736519327422,0.55,3279.2,3278.2,0.7726]
["bitfinex","ETHUSD",1736519327585,0.55,3279.0,3278.3,0.0075]
["bitfinex","ETHUSD",1736519327790,0.55,3279.4,3278.3,0.0379996]
["bitfinex","ETHUSD",1736519327998,0.55,3279.2,3278.3,0.0075]
["bitfinex","ETHUSD",1736519328215,0.55,3279.5,3278.3,0.0304996]
["bitfinex","ETHUSD",1736519328943,0.31692004,3279.4,3278.2,0.2726]
["bitfinex","ETHUSD",1736519329218,3.55,3279.2,3276.8,3.43907408]
["bitfinex","ETHUSD",1736519329453,0.55,3278.6,3276.4,3.68906408]
["bitfinex","ETHUSD",1736519329749,0.55,3278.4,3276.8,0.015]
["bitfinex","ETHUSD",1736519329950,0.37003603,3278.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736519329951,0.55,3278.2,3276.9,0.0075]
["bitfinex","ETHUSD",1736519330169,0.55,3278.4,3277.1,0.0075]
["bitfinex","ETHUSD",1736519330327,0.55,3278.2,3277.1,0.0075]
["bitfinex","ETHUSD",1736519330650,0.28188401,3278.3,3277.1,0.0225]
["bitfinex","ETHUSD",1736519330947,0.28188401,3278.3,3277.3,0.0225]
["bitfinex","ETHUSD",1736519331151,0.28188401,3278.3,3277.6,0.0075]
["bitfinex","ETHUSD",1736519331447,0.58503603,3278.2,3276.6,0.610826]
["bitfinex","ETHUSD",1736519331606,0.58503603,3278.2,3276.7,0.3610826]
["bitfinex","ETHUSD",1736519331942,0.58503603,3278.2,3277.1,0.0075]
["bitfinex","ETHUSD",1736519332275,0.335,3278.5,3277.3,0.0075]
["bitfinex","ETHUSD",1736519332411,0.335,3278.5,3277.5,0.0225]
["bitfinex","ETHUSD",1736519332744,0.335,3278.4,3277.5,0.05300566]
["bitfinex","ETHUSD",1736519332908,0.61731592,3278.4,3277.5,0.05300566]
["bitfinex","ETHUSD",1736519334451,0.5,3278.9,3277.5,0.05300566]
["bitfinex","ETHUSD",1736519334630,0.335,3278.8,3278.0,0.0075]
["bitfinex","ETHUSD",1736519334828,0.335,3278.8,3278.2,0.0075]
["bitfinex","ETHUSD",1736519335085,0.335,3278.8,3278.2,0.03800002]
["bitfinex","ETHUSD",1736519335672,0.335,3278.8,3278.5,0.7911]
["bitfinex","ETHUSD",1736519335833,0.335,3279.1,3278.6,0.03049743]
["bitfinex","ETHUSD",1736519336234,0.335,3279.1,3278.5,0.7911]
["bitfinex","ETHUSD",1736519336486,0.335,3279.1,3278.6,0.03049723]
["bitfinex","ETHUSD",1736519336835,0.55,3279.0,3278.5,0.7836]
["bitfinex","ETHUSD",1736519337001,0.55,3278.8,3278.2,0.8099]
["bitfinex","ETHUSD",1736519337508,0.55,3279.0,3278.3,0.03050003]
["bitfinex","ETHUSD",1736519337805,0.58503603,3279.0,3278.2,0.8099]
["bitfinex","ETHUSD",1736519338103,0.55,3279.0,3278.3,0.03050002]
["bitfinex","ETHUSD",1736519338463,0.55,3279.0,3278.2,0.8099]
["bitfinex","ETHUSD",1736519338803,0.55,3279.0,3278.2,0.8024]
["bitfinex","ETHUSD",1736519339140,0.55,3278.8,3278.2,0.8024]
["bitfinex","ETHUSD",1736519340098,0.58503603,3278.8,3278.2,0.8024]
["bitfinex","ETHUSD",1736519340399,0.55,3278.6,3278.2,0.8024]
["bitfinex","ETHUSD",1736519340699,0.58503603,3278.6,3277.8,3.87818]
["bitfinex","ETHUSD",1736519340844,1.08503603,3278.6,3277.8,0.8274]
["bitfinex","ETHUSD",1736519341049,0.55,3278.1,3277.1,3.0514]
["bitfinex","ETHUSD",1736519341253,0.55,3277.9,3276.9,0.8044]
["bitfinex","ETHUSD",1736519341562,0.55,3277.9,3277.3,0.0075]
["bitfinex","ETHUSD",1736519341763,0.335,3278.0,3277.5,0.0225]
["bitfinex","ETHUSD",1736519341945,0.28326642,3277.8,3277.7,0.0225]
["bitfinex","ETHUSD",1736519342149,0.28326642,3277.8,3277.7,7.22096723]
["bitfinex","ETHUSD",1736519342476,0.28326642,3277.8,3277.7,7.19046335]
["bitfinex","ETHUSD",1736519343248,0.28326642,3278.7,3277.9,0.0225]
["bitfinex","ETHUSD",1736519343448,6.42e-06,3278.7,3278.6,6.83138]
["bitfinex","ETHUSD",1736519344690,3.0,3280.0,3278.6,0.7588]
["bitfinex","ETHUSD",1736519344850,1.05,3279.7,3278.5,3.05013]
["bitfinex","ETHUSD",1736519345189,1.05,3279.3,3278.2,0.7553]
["bitfinex","ETHUSD",1736519345495,0.55,3279.1,3278.3,3.08086042]
["bitfinex","ETHUSD",1736519345664,0.55,3278.9,3278.3,3.08086042]
["bitfinex","ETHUSD",1736519346275,0.55,3278.9,3278.3,0.03050042]
["bitfinex","ETHUSD",1736519346590,0.58503603,3279.1,3278.3,0.03050042]
["bitfinex","ETHUSD",1736519346752,0.58503603,3279.1,3278.3,3.05031]
["bitfinex","ETHUSD",1736519347203,0.58503603,3279.1,3278.2,0.7553]
["bitfinex","ETHUSD",1736519347204,3.58503603,3279.1,3278.2,0.7553]
["bitfinex","ETHUSD",1736519347421,0.55,3278.9,3277.9,3.05069]
["bitfinex","ETHUSD",1736519347545,0.55,3278.7,3278.1,3.0505]
["bitfinex","ETHUSD",1736519348054,0.58503603,3279.0,3278.1,3.0505]
["bitfinex","ETHUSD",1736519348277,0.58503603,3279.0,3277.8,0.7643]
["bitfinex","ETHUSD",1736519348278,0.58503603,3279.0,3278.2,3.05043]
["bitfinex","ETHUSD",1736519348483,3.63474603,3279.0,3278.0,3.0656]
["bitfinex","ETHUSD",1736519348828,3.63474603,3279.0,3277.4,0.7919]
["bitfinex","ETHUSD",1736519348829,3.05045,3278.3,3277.4,0.7919]
["bitfinex","ETHUSD",1736519349124,0.58503603,3278.2,3277.4,3.84309]
["bitfinex","ETHUSD",1736519349332,0.55,3278.0,3277.4,3.84309]
["bitfinex","ETHUSD",1736519349616,0.58503603,3278.0,3277.4,0.7919]
["bitfinex","ETHUSD",1736519349773,0.55,3278.0,3277.4,3.84308]
["bitfinex","ETHUSD",1736519349979,0.55,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1736519350400,0.55,3278.0,3277.4,0.82240834]
["bitfinex","ETHUSD",1736519350600,0.55,3278.0,3277.4,3.87356834]
["bitfinex","ETHUSD",1736519351203,0.55,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1736519351609,1.05,3278.0,3277.2,0.0075]
["bitfinex","ETHUSD",1736519351781,1.08503603,3278.0,3277.2,0.05300835]
["bitfinex","ETHUSD",1736519352281,1.05,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1736519352778,1.05,3278.0,3277.1,0.769]
["bitfinex","ETHUSD",1736519352779,0.55,3277.8,3277.1,0.769]
["bitfinex","ETHUSD",1736519353018,0.55,3277.6,3276.8,3.05172]
["bitfinex","ETHUSD",1736519353243,0.55,3277.4,3276.7,9.8025]
["bitfinex","ETHUSD",1736519353381,0.55,3277.4,3276.8,0.03051489]
["bitfinex","ETHUSD",1736519353582,0.55,3277.4,3276.8,3.08226489]
["bitfinex","ETHUSD",1736519353816,1.12276063,3278.0,3276.8,3.08226489]
["bitfinex","ETHUSD",1736519353817,0.03503603,3277.7,3277.0,3.05153]
["bitfinex","ETHUSD",1736519354003,0.5,3278.0,3277.0,3.05153]
["bitfinex","ETHUSD",1736519354004,0.5,3278.0,3277.2,0.015]
["bitfinex","ETHUSD",1736519354217,0.334,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1736519354385,0.334,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1736519354588,0.334,3278.1,3277.4,3.84098]
["bitfinex","ETHUSD",1736519354778,0.334,3278.1,3277.5,0.0075]
["bitfinex","ETHUSD",1736519354984,0.334,3278.1,3277.2,3.05135]
["bitfinex","ETHUSD",1736519355219,0.58503603,3278.0,3277.2,0.03050827]
["bitfinex","ETHUSD",1736519355440,0.55,3277.9,3277.2,3.05129]
["bitfinex","ETHUSD",1736519355999,0.03503603,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1736519356393,0.03503603,3278.0,3277.1,0.7748]
["bitfinex","ETHUSD",1736519356394,0.55,3277.9,3277.1,0.7748]
["bitfinex","ETHUSD",1736519356593,0.55,3277.9,3277.2,3.0818503]
["bitfinex","ETHUSD",1736519357607,0.55,3277.9,3276.8,3.0517]
["bitfinex","ETHUSD",1736519357608,0.5,3277.6,3276.8,3.05173]
["bitfinex","ETHUSD",1736519357845,0.55,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1736519358146,0.55,3277.4,3276.7,9.8059]
["bitfinex","ETHUSD",1736519358147,0.55,3277.2,3276.7,9.001]
["bitfinex","ETHUSD",1736519358460,0.55,3277.2,3276.7,12.05282]
["bitfinex","ETHUSD",1736519358595,0.58503603,3277.5,3276.7,9.001]
["bitfinex","ETHUSD",1736519360395,1.57416011,3277.8,3276.3,0.8018]
["bitfinex","ETHUSD",1736519360630,1.57416011,3277.8,3276.6,0.0075]
["bitfinex","ETHUSD",1736519360797,0.60915876,3278.0,3276.8,3.05173]
["bitfinex","ETHUSD",1736519361532,3.05102,3277.6,3276.6,3.05191]
["bitfinex","ETHUSD",1736519361957,0.60915876,3278.0,3276.6,3.05191]
["bitfinex","ETHUSD",1736519362093,3.05128,3277.4,3276.0,0.7893]
["bitfinex","ETHUSD",1736519362294,3.05105,3277.6,3276.1,0.03051868]
["bitfinex","ETHUSD",1736519362597,3.05111,3277.5,3276.5,3.052]
["bitfinex","ETHUSD",1736519362831,0.55,3277.4,3276.5,3.052]
["bitfinex","ETHUSD",1736519363355,8.42075,3277.9,3276.6,0.015]
["bitfinex","ETHUSD",1736519363502,0.334,3278.2,3277.3,0.0225]
["bitfinex","ETHUSD",1736519363702,0.334,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1736519364039,0.334,3278.4,3277.6,3.05846]
["bitfinex","ETHUSD",1736519364251,0.334,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1736519364552,3.334,3278.4,3277.2,0.8007]
["bitfinex","ETHUSD",1736519364752,3.43907408,3278.1,3276.8,3.82975]
["bitfinex","ETHUSD",1736519364898,3.55,3278.0,3276.8,3.05175]
["bitfinex","ETHUSD",1736519365242,3.0,3278.0,3276.7,3.05178]
["bitfinex","ETHUSD",1736519365442,0.55,3277.9,3276.7,3.05178]
["bitfinex","ETHUSD",1736519366325,0.55,3277.8,3276.6,0.0075]
["bitfinex","ETHUSD",1736519366529,0.55,3277.8,3276.6,3.05943]
["bitfinex","ETHUSD",1736519366842,0.55,3277.8,3276.6,0.0075]
["bitfinex","ETHUSD",1736519367037,0.55,3277.8,3276.2,3.813]
["bitfinex","ETHUSD",1736519367038,3.43907408,3277.7,3276.2,0.813]
["bitfinex","ETHUSD",1736519367240,0.55,3277.4,3276.3,3.05221]
["bitfinex","ETHUSD",1736519367412,0.55,3277.2,3276.3,3.438731]
["bitfinex","ETHUSD",1736519367740,3.60141,3277.2,3276.3,3.438731]
["bitfinex","ETHUSD",1736519368035,3.60141,3277.2,3276.3,3.05221]
["bitfinex","ETHUSD",1736519369445,3.05149,3277.1,3276.2,0.813]
["bitfinex","ETHUSD",1736519369744,3.05149,3277.1,3276.2,3.86531]
["bitfinex","ETHUSD",1736519370061,3.05111,3277.5,3276.5,3.05202]
["bitfinex","ETHUSD",1736519370206,3.20107577,3277.9,3276.4,0.0075]
["bitfinex","ETHUSD",1736519370207,0.334,3277.4,3276.6,3.08237582]
["bitfinex","ETHUSD",1736519370519,0.334,3277.3,3276.6,0.30898758]
["bitfinex","ETHUSD",1736519370852,0.55,3277.2,3276.2,0.813]
["bitfinex","ETHUSD",1736519371052,3.60143,3277.2,3276.2,3.86527]
["bitfinex","ETHUSD",1736519371357,3.0515,3277.1,3276.2,3.86527]
["bitfinex","ETHUSD",1736519372010,0.55,3277.2,3276.3,0.03051862]
["bitfinex","ETHUSD",1736519372217,3.60146,3277.2,3276.2,3.0523]
["bitfinex","ETHUSD",1736519372417,3.05149,3277.1,3276.2,3.0523]
["bitfinex","ETHUSD",1736519372615,3.05183,3276.8,3275.8,3.05266]
["bitfinex","ETHUSD",1736519372953,3.05183,3276.8,3275.9,3.357856]
["bitfinex","ETHUSD",1736519373513,3.0,3277.1,3275.9,0.305266]
["bitfinex","ETHUSD",1736519373735,3.05195,3276.6,3275.7,3.05275]
["bitfinex","ETHUSD",1736519374346,3.0518,3276.8,3275.7,3.05275]
["bitfinex","ETHUSD",1736519374582,0.55,3276.7,3275.7,3.05275]
["bitfinex","ETHUSD",1736519374741,3.60187,3276.7,3275.7,3.05275]
["bitfinex","ETHUSD",1736519374912,3.60187,3276.7,3275.7,3.437375]
["bitfinex","ETHUSD",1736519375114,3.60187,3276.7,3275.6,0.786]
["bitfinex","ETHUSD",1736519375115,3.55,3276.7,3275.6,0.786]
["bitfinex","ETHUSD",1736519375356,0.55,3276.5,3274.7,0.8284]
["bitfinex","ETHUSD",1736519375660,0.55,3276.1,3274.8,3.06862]
["bitfinex","ETHUSD",1736519375830,0.332,3276.0,3275.0,0.015]
["bitfinex","ETHUSD",1736519376023,0.332,3276.0,3275.6,3.86862]
["bitfinex","ETHUSD",1736519377253,0.332,3276.0,3275.2,3.85687]
["bitfinex","ETHUSD",1736519377427,0.332,3276.0,3275.3,3.46927308]
["bitfinex","ETHUSD",1736519378054,0.332,3276.0,3275.3,3.438747]
["bitfinex","ETHUSD",1736519378365,0.332,3276.0,3275.3,0.385687]
["bitfinex","ETHUSD",1736519378853,0.332,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1736519379242,0.332,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1736519379616,0.332,3276.0,3275.8,0.7903]
["bitfinex","ETHUSD",1736519379822,0.332,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1736519380125,0.332,3276.5,3275.8,0.7903]
["bitfinex","ETHUSD",1736519380325,0.332,3276.5,3275.8,1.1746]
["bitfinex","ETHUSD",1736519380533,0.332,3276.5,3275.8,4.25778319]
["bitfinex","ETHUSD",1736519381443,0.332,3276.5,3275.7,3.05275]
["bitfinex","ETHUSD",1736519381843,3.05205,3276.5,3275.5,3.86809]
["bitfinex","ETHUSD",1736519382049,0.332,3276.4,3275.5,0.8152]
["bitfinex","ETHUSD",1736519382253,0.332,3276.4,3275.6,0.05302496]
["bitfinex","ETHUSD",1736519382570,0.332,3276.4,3276.1,3.0524]
["bitfinex","ETHUSD",1736519382723,0.332,3276.4,3276.1,3.35764]
["bitfinex","ETHUSD",1736519384687,0.332,3276.4,3276.1,0.30524]
["bitfinex","ETHUSD",1736519384836,0.332,3276.4,3275.9,3.06005]
["bitfinex","ETHUSD",1736519385040,0.332,3276.4,3276.0,3.08300124]
["bitfinex","ETHUSD",1736519385456,0.332,3276.4,3276.0,0.03052124]
["bitfinex","ETHUSD",1736519385658,0.332,3276.4,3275.9,0.0075]
["bitfinex","ETHUSD",1736519385866,0.332,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1736519386071,0.332,3276.4,3275.9,0.305259]
["bitfinex","ETHUSD",1736519386580,0.332,3276.4,3275.9,0.3357818]
["bitfinex","ETHUSD",1736519386787,0.332,3276.4,3275.9,0.305259]
["bitfinex","ETHUSD",1736519387366,3.38413,3276.4,3275.5,0.8227]
["bitfinex","ETHUSD",1736519387565,3.38413,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1736519387566,0.332,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1736519388462,3.38413,3276.4,3275.5,0.8227]
["bitfinex","ETHUSD",1736519388665,0.55,3276.3,3275.2,3.05321]
["bitfinex","ETHUSD",1736519389304,3.05252,3276.0,3275.1,0.7873]
["bitfinex","ETHUSD",1736519389521,3.05266,3275.9,3275.0,3.05339]
["bitfinex","ETHUSD",1736519389664,0.55,3276.1,3275.0,3.05339]
["bitfinex","ETHUSD",1736519389665,0.55,3276.0,3275.1,3.05325]
["bitfinex","ETHUSD",1736519390009,7.42730037,3276.4,3275.1,3.05325]
["bitfinex","ETHUSD",1736519390010,4.37515037,3276.4,3275.2,0.03053073]
["bitfinex","ETHUSD",1736519390207,3.05232,3276.2,3275.1,0.015]
["bitfinex","ETHUSD",1736519390547,3.55,3276.3,3275.4,3.05302]
["bitfinex","ETHUSD",1736519390950,0.55,3276.3,3275.2,3.0532]
["bitfinex","ETHUSD",1736519391155,3.05241,3276.1,3275.2,3.36002]
["bitfinex","ETHUSD",1736519391702,0.55,3276.3,3275.2,3.36002]
["bitfinex","ETHUSD",1736519391918,0.55,3276.3,3275.0,3.05339]
["bitfinex","ETHUSD",1736519392207,3.0,3276.3,3274.8,0.8088]
["bitfinex","ETHUSD",1736519392411,0.55,3276.2,3274.9,0.03053074]
["bitfinex","ETHUSD",1736519392569,0.55,3275.9,3274.9,0.03053074]
["bitfinex","ETHUSD",1736519392774,3.6026,3275.9,3274.9,3.0535]
["bitfinex","ETHUSD",1736519393089,3.6026,3275.9,3275.0,3.43964]
["bitfinex","ETHUSD",1736519393454,3.05269,3275.8,3275.0,0.38623]
["bitfinex","ETHUSD",1736519393655,3.05275,3275.8,3274.8,0.8088]
["bitfinex","ETHUSD",1736519393855,3.05277,3275.8,3274.9,3.08397114]
["bitfinex","ETHUSD",1736519394099,3.60254,3276.0,3275.0,3.05336]
["bitfinex","ETHUSD",1736519394258,3.60254,3276.0,3274.9,0.03053114]
["bitfinex","ETHUSD",1736519394457,3.0,3276.3,3274.9,0.03053114]
["bitfinex","ETHUSD",1736519394693,0.55,3275.9,3275.0,3.05341]
["bitfinex","ETHUSD",1736519396097,0.55,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1736519396671,0.55,3275.9,3274.9,0.41982884]
["bitfinex","ETHUSD",1736519396672,0.55,3275.8,3274.9,3.47330884]
["bitfinex","ETHUSD",1736519397379,0.55,3275.8,3275.0,3.05341]
["bitfinex","ETHUSD",1736519398118,0.55,3275.9,3275.1,3.05331]
["bitfinex","ETHUSD",1736519398261,0.55,3275.9,3275.1,3.40062388]
["bitfinex","ETHUSD",1736519398458,0.55,3275.9,3275.1,0.34731388]
["bitfinex","ETHUSD",1736519398705,0.55,3275.9,3274.9,3.44276811]
["bitfinex","ETHUSD",1736519398706,0.55,3275.8,3274.9,3.44276811]
["bitfinex","ETHUSD",1736519399299,0.55,3275.8,3274.9,3.47329885]
["bitfinex","ETHUSD",1736519399628,0.55,3276.0,3274.9,3.47329885]
["bitfinex","ETHUSD",1736519399827,0.55,3275.8,3274.8,0.8088]
["bitfinex","ETHUSD",1736519400117,0.55,3275.6,3274.8,0.8088]
["bitfinex","ETHUSD",1736519400257,2.84020796,3275.9,3274.8,0.8088]
["bitfinex","ETHUSD",1736519400458,2.84020796,3275.6,3274.8,0.8088]
["bitfinex","ETHUSD",1736519400697,2.84020796,3275.6,3274.0,0.61169073]
["bitfinex","ETHUSD",1736519400698,0.55,3275.2,3274.1,3.0542]
["bitfinex","ETHUSD",1736519400922,2.84020796,3275.0,3274.1,0.7596]
["bitfinex","ETHUSD",1736519401399,3.05415,3274.3,3273.3,3.05497]
["bitfinex","ETHUSD",1736519401589,3.05418,3274.2,3273.4,0.305497]
["bitfinex","ETHUSD",1736519401803,3.05421,3274.2,3273.1,3.88727]
["bitfinex","ETHUSD",1736519402118,0.55,3274.3,3273.4,3.05491]
["bitfinex","ETHUSD",1736519402321,3.44556912,3274.6,3273.2,0.03054555]
["bitfinex","ETHUSD",1736519402481,3.05443,3274.0,3273.1,0.8321]
["bitfinex","ETHUSD",1736519402658,3.38547,3273.9,3273.1,0.8321]
["bitfinex","ETHUSD",1736519402864,0.331,3273.8,3273.1,0.8321]
["bitfinex","ETHUSD",1736519403062,0.55,3273.7,3272.8,0.47840641]
["bitfinex","ETHUSD",1736519403318,3.55,3273.7,3272.8,0.47840641]
["bitfinex","ETHUSD",1736519403463,3.44556912,3272.9,3270.8,3.44556912]
["bitfinex","ETHUSD",1736519403658,3.44556912,3272.9,3270.5,3.05758]
["bitfinex","ETHUSD",1736519403659,3.55,3272.8,3270.5,3.37534362]
["bitfinex","ETHUSD",1736519403858,3.44556912,3272.4,3271.2,0.47880257]
["bitfinex","ETHUSD",1736519404128,3.05588,3272.4,3271.2,3.05689]
["bitfinex","ETHUSD",1736519404282,0.331,3272.7,3271.5,3.05661]
["bitfinex","ETHUSD",1736519404484,3.3866,3272.7,3271.6,0.03056485]
["bitfinex","ETHUSD",1736519404801,0.331,3272.7,3271.6,3.08711485]
["bitfinex","ETHUSD",1736519404938,3.05624,3272.0,3271.3,0.305689]
["bitfinex","ETHUSD",1736519405141,0.55,3271.5,3269.6,6.50403912]
["bitfinex","ETHUSD",1736519405393,3.05689,3271.3,3270.1,3.05796]
["bitfinex","ETHUSD",1736519405539,3.05689,3271.3,3269.2,3.44556912]
["bitfinex","ETHUSD",1736519405540,0.55,3271.3,3269.6,3.05838]
["bitfinex","ETHUSD",1736519405902,0.55,3271.3,3269.2,3.44556912]
["bitfinex","ETHUSD",1736519405903,3.60724,3271.0,3269.8,0.62050956]
["bitfinex","ETHUSD",1736519406039,3.60724,3271.0,3269.9,0.36788796]
["bitfinex","ETHUSD",1736519406236,0.05,3271.8,3270.1,0.015]
["bitfinex","ETHUSD",1736519406479,0.331,3271.7,3270.6,3.015]
["bitfinex","ETHUSD",1736519406655,0.331,3271.7,3270.7,0.03056744]
["bitfinex","ETHUSD",1736519406876,0.55,3271.6,3270.9,3.05723]
["bitfinex","ETHUSD",1736519407034,0.55,3271.6,3270.6,3.0]
["bitfinex","ETHUSD",1736519407035,0.05,3272.6,3270.8,3.05735]
["bitfinex","ETHUSD",1736519407375,3.0,3272.4,3271.0,3.0225]
["bitfinex","ETHUSD",1736519407574,0.55,3272.3,3271.3,3.05685]
["bitfinex","ETHUSD",1736519407777,3.0,3272.4,3271.3,3.05685]
["bitfinex","ETHUSD",1736519408075,0.55,3272.3,3271.3,3.0568]
["bitfinex","ETHUSD",1736519408372,0.05,3272.2,3270.8,3.05727]
["bitfinex","ETHUSD",1736519408607,3.05637,3271.9,3270.5,0.8206]
["bitfinex","ETHUSD",1736519408896,0.55,3272.1,3270.7,3.05739]
["bitfinex","ETHUSD",1736519409097,0.55,3271.9,3270.9,3.05726]
["bitfinex","ETHUSD",1736519409395,0.331,3271.9,3271.1,0.0075]
["bitfinex","ETHUSD",1736519409704,0.331,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1736519409895,0.331,3271.9,3271.1,4.40555652]
["bitfinex","ETHUSD",1736519410081,0.331,3271.9,3271.1,0.8077]
["bitfinex","ETHUSD",1736519410682,0.331,3271.9,3271.2,0.38077]
["bitfinex","ETHUSD",1736519410884,0.55,3271.8,3270.7,0.387799]
["bitfinex","ETHUSD",1736519411091,0.881,3271.9,3269.2,3.30878]
["bitfinex","ETHUSD",1736519411092,0.55,3271.4,3270.2,3.05788]
["bitfinex","ETHUSD",1736519411306,3.49556912,3271.7,3270.3,3.05779]
["bitfinex","ETHUSD",1736519411511,3.0,3271.6,3270.0,0.0075]
["bitfinex","ETHUSD",1736519411666,3.0,3271.6,3269.9,3.05819]
["bitfinex","ETHUSD",1736519411667,0.55,3271.5,3270.3,3.05779]
["bitfinex","ETHUSD",1736519411862,3.55,3271.3,3269.8,3.84322]
["bitfinex","ETHUSD",1736519412062,3.49556912,3271.7,3269.1,0.7899]
["bitfinex","ETHUSD",1736519412063,3.0,3270.8,3269.1,0.7899]
["bitfinex","ETHUSD",1736519412264,3.0,3270.8,3267.8,0.24999]
["bitfinex","ETHUSD",1736519412265,3.99556912,3270.1,3268.9,3.05905]
["bitfinex","ETHUSD",1736519412493,0.55,3269.9,3268.6,0.7661]
["bitfinex","ETHUSD",1736519412806,3.55,3269.7,3268.5,3.05941]
["bitfinex","ETHUSD",1736519412966,0.55,3269.3,3268.0,3.0]
["bitfinex","ETHUSD",1736519413171,0.55,3269.3,3268.1,0.03059154]
["bitfinex","ETHUSD",1736519413372,0.55,3269.3,3268.2,3.05978]
["bitfinex","ETHUSD",1736519413583,0.55,3269.3,3267.8,3.61397802]
["bitfinex","ETHUSD",1736519413779,0.55,3269.3,3268.4,3.05959]
["bitfinex","ETHUSD",1736519414273,0.55,3269.3,3268.5,3.05947]
["bitfinex","ETHUSD",1736519414482,0.55,3269.3,3267.9,0.0075]
["bitfinex","ETHUSD",1736519414804,0.331,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1736519415043,0.05,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1736519415190,0.332,3270.3,3269.6,0.0075]
["bitfinex","ETHUSD",1736519415512,0.332,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1736519415810,0.332,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1736519415968,0.332,3271.1,3270.3,0.0225]
["bitfinex","ETHUSD",1736519415969,0.332,3271.1,3270.6,3.05749]
["bitfinex","ETHUSD",1736519416315,0.332,3271.1,3269.6,0.6208655]
["bitfinex","ETHUSD",1736519416479,3.60736,3270.8,3269.5,3.05851]
["bitfinex","ETHUSD",1736519416668,0.55,3270.6,3269.3,0.7847]
["bitfinex","ETHUSD",1736519416874,0.05,3270.7,3269.1,0.03058283]
["bitfinex","ETHUSD",1736519417082,3.0,3270.5,3269.5,3.05855]
["bitfinex","ETHUSD",1736519417394,0.55,3270.4,3269.3,3.05873]
["bitfinex","ETHUSD",1736519417726,0.55,3270.4,3269.4,0.04120956]
["bitfinex","ETHUSD",1736519418021,0.05,3270.4,3269.4,0.04120956]
["bitfinex","ETHUSD",1736519418182,0.55,3270.0,3269.4,0.04120956]
["bitfinex","ETHUSD",1736519418370,0.55,3269.6,3268.7,3.2270241]
["bitfinex","ETHUSD",1736519418573,12.37847,3269.6,3269.5,0.04111782]
["bitfinex","ETHUSD",1736519418768,8.77,3269.6,3268.7,0.1677341]
["bitfinex","ETHUSD",1736519419315,3.05902,3269.1,3268.8,0.04176009]
["bitfinex","ETHUSD",1736519419500,0.6,3268.9,3268.7,0.1677341]
["bitfinex","ETHUSD",1736519419909,0.882,3268.8,3268.7,0.1677341]
["bitfinex","ETHUSD",1736519420041,0.332,3268.8,3268.7,0.1677341]
["bitfinex","ETHUSD",1736519420344,9.652,3268.8,3268.7,0.1677341]
["bitfinex","ETHUSD",1736519421275,9.652,3268.8,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519421472,12.71122,3268.8,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519421784,15.71122,3268.8,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519422252,12.652,3268.8,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519422780,1.226033,3269.4,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519422984,0.332,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1736519423146,0.05,3270.5,3268.8,0.32209541]
["bitfinex","ETHUSD",1736519423478,0.05,3269.7,3268.9,0.03958743]
["bitfinex","ETHUSD",1736519423692,0.05,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1736519423857,0.05,3269.7,3269.0,0.036212]
["bitfinex","ETHUSD",1736519424062,0.55,3269.6,3268.7,3.2209641]
["bitfinex","ETHUSD",1736519424261,0.332,3269.8,3269.0,0.0075]
["bitfinex","ETHUSD",1736519424490,0.332,3269.8,3269.1,0.03613554]
["bitfinex","ETHUSD",1736519424664,0.332,3269.8,3269.4,3.05863]
["bitfinex","ETHUSD",1736519424863,0.55,3269.7,3269.5,0.03908697]
["bitfinex","ETHUSD",1736519425191,3.55,3269.6,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519425392,3.05894,3269.1,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519425545,0.55,3268.9,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519425752,0.05,3269.6,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519426315,0.5,3270.5,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519426316,0.382,3270.9,3270.1,3.05793]
["bitfinex","ETHUSD",1736519426591,0.382,3270.9,3270.2,0.03529473]
["bitfinex","ETHUSD",1736519426888,1.81369125,3270.7,3270.2,0.03529473]
["bitfinex","ETHUSD",1736519427095,1.81369125,3270.7,3269.8,0.03057966]
["bitfinex","ETHUSD",1736519427096,1.81369125,3270.7,3270.3,0.03841999]
["bitfinex","ETHUSD",1736519427250,1.81369125,3270.7,3270.4,3.05764]
["bitfinex","ETHUSD",1736519427451,0.332,3270.9,3270.5,3.05754]
["bitfinex","ETHUSD",1736519427667,0.05,3271.4,3270.5,0.03825329]
["bitfinex","ETHUSD",1736519427874,0.05,3271.4,3270.3,0.030575]
["bitfinex","ETHUSD",1736519427875,0.332,3270.8,3270.3,0.030575]
["bitfinex","ETHUSD",1736519428186,0.332,3270.8,3270.4,0.03833664]
["bitfinex","ETHUSD",1736519428360,0.332,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1736519428563,0.332,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1736519428759,1.225099,3271.9,3270.9,0.0225]
["bitfinex","ETHUSD",1736519428960,1.225099,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1736519429275,0.332,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1736519429585,0.332,3272.5,3272.4,0.04066997]
["bitfinex","ETHUSD",1736519429991,0.332,3272.5,3271.3,3.07938]
["bitfinex","ETHUSD",1736519430294,0.332,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1736519430456,0.332,3272.5,3271.6,0.0075]
["bitfinex","ETHUSD",1736519430793,0.332,3272.5,3271.7,3.05646]
["bitfinex","ETHUSD",1736519430995,0.05,3272.3,3271.0,1.15161]
["bitfinex","ETHUSD",1736519431204,0.55,3272.2,3271.3,3.05679]
["bitfinex","ETHUSD",1736519431403,0.55,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1736519431624,0.55,3272.2,3270.5,0.7674]
["bitfinex","ETHUSD",1736519431908,0.55,3271.7,3270.7,3.05744]
["bitfinex","ETHUSD",1736519432200,0.33,3271.6,3270.8,0.03057274]
["bitfinex","ETHUSD",1736519432407,0.33,3271.6,3270.0,3.0581]
["bitfinex","ETHUSD",1736519432408,0.55,3271.3,3270.0,3.0581]
["bitfinex","ETHUSD",1736519432711,0.55,3271.1,3269.9,3.0581]
["bitfinex","ETHUSD",1736519433016,0.55,3271.1,3269.6,0.03057836]
["bitfinex","ETHUSD",1736519433170,0.55,3270.8,3269.7,0.0075]
["bitfinex","ETHUSD",1736519433366,0.05,3271.2,3269.8,0.015]
["bitfinex","ETHUSD",1736519433601,0.05,3271.2,3270.4,3.05767]
["bitfinex","ETHUSD",1736519433903,0.33,3271.1,3270.5,0.04464034]
["bitfinex","ETHUSD",1736519434089,0.33,3271.1,3269.8,0.30864883]
["bitfinex","ETHUSD",1736519434090,0.33,3271.1,3269.9,0.03057668]
["bitfinex","ETHUSD",1736519434292,3.05,3271.8,3269.9,0.03057668]
["bitfinex","ETHUSD",1736519434293,0.33,3271.8,3270.2,0.015]
["bitfinex","ETHUSD",1736519434603,0.33,3271.8,3271.4,3.05676]
["bitfinex","ETHUSD",1736519434914,0.33,3271.8,3271.1,0.8054]
["bitfinex","ETHUSD",1736519435117,0.55,3271.7,3271.1,0.8054]
["bitfinex","ETHUSD",1736519435282,3.60653,3271.7,3270.6,3.05745]
["bitfinex","ETHUSD",1736519435605,3.33,3271.8,3270.7,0.05730863]
["bitfinex","ETHUSD",1736519435606,0.55,3271.5,3270.7,0.05730863]
["bitfinex","ETHUSD",1736519436003,0.55,3270.9,3269.9,0.7903]
["bitfinex","ETHUSD",1736519436330,0.55,3270.9,3268.8,3.98192732]
["bitfinex","ETHUSD",1736519436331,0.55,3270.9,3269.4,0.7887]
["bitfinex","ETHUSD",1736519436672,3.60746,3270.7,3269.6,3.05845]
["bitfinex","ETHUSD",1736519436866,3.60746,3270.7,3269.7,0.04528454]
["bitfinex","ETHUSD",1736519436867,0.33,3270.6,3269.7,0.04528454]
["bitfinex","ETHUSD",1736519437066,0.33,3270.6,3268.8,3.84784]
["bitfinex","ETHUSD",1736519437067,0.05,3270.4,3269.0,3.05901]
["bitfinex","ETHUSD",1736519437388,0.55,3269.3,3269.1,0.03806608]
["bitfinex","ETHUSD",1736519437592,0.88,3269.2,3269.1,0.03806608]
["bitfinex","ETHUSD",1736519437805,0.88,3269.2,3268.3,0.03059456]
["bitfinex","ETHUSD",1736519438005,0.33,3269.2,3268.3,3.05968]
["bitfinex","ETHUSD",1736519438226,0.55,3269.1,3268.1,3.05987]
["bitfinex","ETHUSD",1736519438524,3.60895,3269.1,3268.8,0.03831635]
["bitfinex","ETHUSD",1736519438738,3.60922,3268.8,3267.5,3.09094604]
["bitfinex","ETHUSD",1736519439037,12.37922,3268.8,3267.7,3.06023]
["bitfinex","ETHUSD",1736519439204,0.33,3269.2,3267.8,0.03059901]
["bitfinex","ETHUSD",1736519439404,0.33,3269.2,3268.1,3.05986]
["bitfinex","ETHUSD",1736519439585,0.55,3269.1,3268.1,3.05986]
["bitfinex","ETHUSD",1736519439788,0.55,3269.1,3268.8,0.03831635]
["bitfinex","ETHUSD",1736519440202,0.55,3269.1,3268.2,0.03059647]
["bitfinex","ETHUSD",1736519440421,0.55,3269.1,3268.3,3.05968]
["bitfinex","ETHUSD",1736519440624,0.05,3269.4,3268.0,0.03059459]
["bitfinex","ETHUSD",1736519440943,0.33,3269.3,3268.6,3.05939]
["bitfinex","ETHUSD",1736519441090,0.33,3269.2,3268.8,0.03831635]
["bitfinex","ETHUSD",1736519441286,0.33,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1736519441544,0.33,3269.2,3268.7,0.48384251]
["bitfinex","ETHUSD",1736519441686,0.33,3269.2,3268.8,0.03831635]
["bitfinex","ETHUSD",1736519441893,0.05,3269.9,3268.7,3.2210341]
["bitfinex","ETHUSD",1736519441894,0.05,3269.9,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519442132,0.0075,3270.6,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519442133,0.331,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1736519442418,0.331,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1736519442563,0.331,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1736519442873,0.331,3270.3,3269.9,0.0075]
["bitfinex","ETHUSD",1736519443029,3.057,3271.2,3270.0,3.05809]
["bitfinex","ETHUSD",1736519443225,0.331,3271.1,3270.1,0.03057839]
["bitfinex","ETHUSD",1736519443542,0.331,3271.1,3270.2,0.03901207]
["bitfinex","ETHUSD",1736519443747,3.38809,3271.1,3270.2,0.03901207]
["bitfinex","ETHUSD",1736519443986,0.55,3270.9,3269.8,0.8327]
["bitfinex","ETHUSD",1736519444132,0.55,3270.9,3270.3,0.03568465]
["bitfinex","ETHUSD",1736519444478,0.331,3270.8,3269.9,3.03058022]
["bitfinex","ETHUSD",1736519444682,0.05,3271.3,3270.4,0.03884536]
["bitfinex","ETHUSD",1736519444908,0.331,3270.7,3270.4,3.05764]
["bitfinex","ETHUSD",1736519445201,0.331,3270.7,3270.5,0.03876201]
["bitfinex","ETHUSD",1736519445202,3.60754,3270.6,3270.5,0.03876201]
["bitfinex","ETHUSD",1736519445331,0.55,3270.6,3270.5,0.03876201]
["bitfinex","ETHUSD",1736519445690,0.55,3269.9,3268.9,3.05911]
["bitfinex","ETHUSD",1736519445892,0.55,3269.9,3268.9,0.32208441]
["bitfinex","ETHUSD",1736519446213,0.05,3270.5,3269.0,0.03667833]
["bitfinex","ETHUSD",1736519446214,3.05802,3270.1,3269.0,0.03667833]
["bitfinex","ETHUSD",1736519446489,0.05,3270.5,3269.0,0.03667833]
["bitfinex","ETHUSD",1736519446490,3.0,3270.3,3269.0,0.03667833]
["bitfinex","ETHUSD",1736519446780,3.98192732,3270.4,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519446781,0.55,3269.6,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519447285,6.60913,3268.9,3268.8,0.03940853]
["bitfinex","ETHUSD",1736519447590,6.60922,3268.8,3268.7,0.1617341]
["bitfinex","ETHUSD",1736519447889,6.60922,3268.8,3267.0,3.82465]
["bitfinex","ETHUSD",1736519447890,0.55,3268.1,3267.0,0.7638]
["bitfinex","ETHUSD",1736519448094,0.55,3267.9,3267.0,3.0609]
["bitfinex","ETHUSD",1736519448227,3.61006,3267.9,3267.1,0.04322187]
["bitfinex","ETHUSD",1736519448429,0.55,3267.9,3267.1,0.04322187]
["bitfinex","ETHUSD",1736519448648,0.55,3267.5,3266.5,3.06136]
["bitfinex","ETHUSD",1736519448825,3.55,3267.7,3267.2,0.03594167]
["bitfinex","ETHUSD",1736519449147,0.381,3268.0,3266.4,0.03061335]
["bitfinex","ETHUSD",1736519449367,3.5575,3267.9,3266.5,0.0397938]
["bitfinex","ETHUSD",1736519449523,0.55,3267.4,3266.3,3.82532]
["bitfinex","ETHUSD",1736519449728,3.61054,3267.4,3266.4,0.03987735]
["bitfinex","ETHUSD",1736519450026,3.06064,3267.3,3266.4,0.03987735]
["bitfinex","ETHUSD",1736519450504,3.06065,3267.3,3266.4,0.03987735]
["bitfinex","ETHUSD",1736519450790,3.0,3267.7,3265.8,0.8247]
["bitfinex","ETHUSD",1736519450791,3.0,3267.5,3265.8,0.8247]
["bitfinex","ETHUSD",1736519450931,3.0,3267.6,3266.5,0.0397938]
["bitfinex","ETHUSD",1736519451131,0.05,3267.5,3265.8,0.8247]
["bitfinex","ETHUSD",1736519451389,0.05,3267.5,3265.9,0.06471255]
["bitfinex","ETHUSD",1736519451590,0.55,3267.4,3265.9,0.03409591]
["bitfinex","ETHUSD",1736519451898,3.11049,3267.5,3265.9,0.03409591]
["bitfinex","ETHUSD",1736519451899,0.55,3267.1,3266.0,3.06184]
["bitfinex","ETHUSD",1736519452032,0.55,3267.0,3265.8,3.88667]
["bitfinex","ETHUSD",1736519452239,3.61111,3266.8,3266.1,0.03395448]
["bitfinex","ETHUSD",1736519452469,3.61111,3266.8,3265.9,0.03409591]
["bitfinex","ETHUSD",1736519452732,3.61111,3266.8,3265.8,0.8247]
["bitfinex","ETHUSD",1736519453078,0.55,3266.3,3265.9,0.03166049]
["bitfinex","ETHUSD",1736519453395,0.331,3266.9,3265.7,3.06212]
["bitfinex","ETHUSD",1736519453601,0.331,3266.9,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519453806,3.61142,3266.5,3265.8,0.03172616]
["bitfinex","ETHUSD",1736519454012,3.61142,3266.5,3265.4,3.2301441]
["bitfinex","ETHUSD",1736519454156,3.0,3266.4,3265.9,0.03693724]
["bitfinex","ETHUSD",1736519454356,0.55,3265.7,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519454549,0.55,3265.5,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519454768,3.61231,3265.5,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519455029,0.331,3265.5,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519455163,3.39331,3265.5,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519455367,0.881,3265.5,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519455551,0.55,3265.5,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519455887,0.331,3265.5,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519456453,4.29,3266.4,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519456649,0.05,3266.9,3265.5,0.03062361]
["bitfinex","ETHUSD",1736519456905,0.331,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1736519457115,0.331,3266.3,3265.7,0.30928375]
["bitfinex","ETHUSD",1736519457404,0.331,3266.2,3265.8,0.03275013]
["bitfinex","ETHUSD",1736519457814,3.06063,3267.3,3266.1,3.06168]
["bitfinex","ETHUSD",1736519458110,3.39173,3267.2,3266.0,3.06178]
["bitfinex","ETHUSD",1736519458418,0.55,3267.1,3266.3,3.06151]
["bitfinex","ETHUSD",1736519458600,0.55,3267.1,3266.1,0.03255313]
["bitfinex","ETHUSD",1736519458601,0.331,3267.1,3266.1,0.03255313]
["bitfinex","ETHUSD",1736519458908,0.331,3267.1,3266.4,0.03235617]
["bitfinex","ETHUSD",1736519459081,3.39182,3267.1,3266.0,3.37127645]
["bitfinex","ETHUSD",1736519459424,0.331,3267.1,3266.2,3.06163]
["bitfinex","ETHUSD",1736519459569,3.11053,3267.4,3266.2,3.06163]
["bitfinex","ETHUSD",1736519459570,0.55,3267.3,3266.3,3.06154]
["bitfinex","ETHUSD",1736519459762,0.331,3267.2,3266.4,0.03235617]
["bitfinex","ETHUSD",1736519460074,0.05,3267.4,3266.4,0.81975617]
["bitfinex","ETHUSD",1736519460282,0.05,3267.9,3267.1,3.06081]
["bitfinex","ETHUSD",1736519460490,0.05,3267.9,3266.6,3.06128]
["bitfinex","ETHUSD",1736519460491,0.33,3267.3,3267.2,0.03183111]
["bitfinex","ETHUSD",1736519460807,0.05,3268.4,3266.7,3.03060744]
["bitfinex","ETHUSD",1736519460808,3.98192732,3268.4,3266.7,3.03060744]
["bitfinex","ETHUSD",1736519460967,2.093191,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1736519461163,2.093191,3268.5,3268.0,0.03130631]
["bitfinex","ETHUSD",1736519461462,2.093191,3268.5,3268.3,3.05963]
["bitfinex","ETHUSD",1736519461808,0.33,3268.5,3268.4,3.09303201]
["bitfinex","ETHUSD",1736519462008,0.05,3269.6,3268.5,0.0075]
["bitfinex","ETHUSD",1736519462183,0.33,3269.5,3268.4,0.03343201]
["bitfinex","ETHUSD",1736519462388,3.05878,3269.3,3268.6,0.03934367]
["bitfinex","ETHUSD",1736519462580,0.33,3269.4,3267.8,3.7934]
["bitfinex","ETHUSD",1736519462896,3.38868,3269.4,3267.8,0.7934]
["bitfinex","ETHUSD",1736519463098,0.33,3269.4,3268.4,3.05957]
["bitfinex","ETHUSD",1736519463283,0.33,3269.4,3267.8,0.7934]
["bitfinex","ETHUSD",1736519463485,3.0,3268.9,3267.3,0.8187]
["bitfinex","ETHUSD",1736519463816,0.55,3268.3,3267.3,0.8112]
["bitfinex","ETHUSD",1736519463974,0.55,3268.5,3267.3,0.8112]
["bitfinex","ETHUSD",1736519463975,0.33,3268.2,3267.4,0.03810395]
["bitfinex","ETHUSD",1736519464303,0.33,3269.0,3268.3,0.015]
["bitfinex","ETHUSD",1736519464510,0.33,3269.1,3268.4,0.0075]
["bitfinex","ETHUSD",1736519464690,0.33,3269.1,3268.5,0.31052106]
["bitfinex","ETHUSD",1736519465234,0.05,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1736519465431,0.33,3270.4,3269.6,3.0]
["bitfinex","ETHUSD",1736519465731,0.33,3270.4,3269.7,0.03057831]
["bitfinex","ETHUSD",1736519465934,0.33,3270.4,3269.4,3.0]
["bitfinex","ETHUSD",1736519466166,0.33,3270.4,3269.7,3.05835]
["bitfinex","ETHUSD",1736519466459,0.33,3270.4,3268.3,3.30965]
["bitfinex","ETHUSD",1736519466625,0.33,3270.4,3269.2,0.0075]
["bitfinex","ETHUSD",1736519466792,0.33,3270.4,3269.0,3.8102]
["bitfinex","ETHUSD",1736519467131,0.55,3270.3,3269.0,0.7512]
["bitfinex","ETHUSD",1736519467292,0.55,3269.9,3269.0,0.7512]
["bitfinex","ETHUSD",1736519467495,0.05,3269.9,3268.3,0.7561]
["bitfinex","ETHUSD",1736519467767,0.55,3269.3,3268.3,0.7561]
["bitfinex","ETHUSD",1736519468052,0.55,3269.3,3267.2,3.0607]
["bitfinex","ETHUSD",1736519468053,0.05,3269.2,3266.5,0.7817]
["bitfinex","ETHUSD",1736519468240,4.03192732,3267.9,3266.5,0.7817]
["bitfinex","ETHUSD",1736519468436,3.33,3267.8,3266.5,0.7817]
["bitfinex","ETHUSD",1736519468754,0.55,3267.5,3266.0,3.0]
["bitfinex","ETHUSD",1736519469051,0.55,3267.5,3266.1,0.05734101]
["bitfinex","ETHUSD",1736519469052,3.98192732,3267.4,3266.1,0.05734101]
["bitfinex","ETHUSD",1736519469352,0.55,3267.2,3266.1,0.05734101]
["bitfinex","ETHUSD",1736519469562,0.33,3267.8,3266.2,3.09226502]
["bitfinex","ETHUSD",1736519469711,0.55,3267.3,3266.1,0.05734101]
["bitfinex","ETHUSD",1736519469920,7.04254732,3267.4,3265.9,0.7817]
["bitfinex","ETHUSD",1736519470142,7.04254732,3267.4,3266.1,0.05734101]
["bitfinex","ETHUSD",1736519470143,0.55,3267.3,3266.1,0.05734101]
["bitfinex","ETHUSD",1736519470346,0.55,3266.8,3266.0,0.0447007]
["bitfinex","ETHUSD",1736519470553,0.55,3266.3,3266.1,0.04459856]
["bitfinex","ETHUSD",1736519470753,0.33,3266.7,3265.5,0.03062161]
["bitfinex","ETHUSD",1736519471102,0.55,3266.6,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519471414,0.33,3266.7,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519471750,3.98192732,3265.9,3265.4,0.1677341]
["bitfinex","ETHUSD",1736519471900,0.55,3265.6,3265.4,0.1177341]
["bitfinex","ETHUSD",1736519472089,3.94231,3265.5,3265.4,0.1177341]
["bitfinex","ETHUSD",1736519472612,6.94231,3265.5,3265.4,0.1177341]
["bitfinex","ETHUSD",1736519473114,7.67837925,3265.5,3265.4,0.1177341]
["bitfinex","ETHUSD",1736519473444,7.72837925,3265.5,3265.4,0.1177341]
["bitfinex","ETHUSD",1736519473576,3.06524,3262.4,3261.2,1.89846088]
["bitfinex","ETHUSD",1736519473773,3.39532,3262.3,3262.2,0.06321228]
["bitfinex","ETHUSD",1736519473982,3.39532,3262.3,3259.8,3.31757]
["bitfinex","ETHUSD",1736519473983,0.36063392,3262.3,3260.2,0.24999]
["bitfinex","ETHUSD",1736519474251,0.36063392,3262.3,3260.4,0.24999]
["bitfinex","ETHUSD",1736519474383,0.36063392,3262.3,3261.3,3.06624]
["bitfinex","ETHUSD",1736519474590,0.33,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1736519474844,0.33,3262.3,3261.6,0.07238605]
["bitfinex","ETHUSD",1736519475007,3.06551,3262.1,3261.6,0.0417318]
["bitfinex","ETHUSD",1736519475190,0.03063392,3262.0,3260.7,3.0]
["bitfinex","ETHUSD",1736519475394,0.33,3261.9,3261.1,3.06635]
["bitfinex","ETHUSD",1736519475734,0.33,3261.8,3260.8,3.40527855]
["bitfinex","ETHUSD",1736519476048,0.33,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1736519476212,0.33,3261.7,3261.2,0.03065693]
["bitfinex","ETHUSD",1736519476417,0.33,3261.7,3261.2,0.06893017]
["bitfinex","ETHUSD",1736519476614,0.33,3261.7,3261.1,0.8188]
["bitfinex","ETHUSD",1736519476838,0.33,3261.7,3259.7,3.31771]
["bitfinex","ETHUSD",1736519476839,0.55,3261.2,3259.8,3.06763]
["bitfinex","ETHUSD",1736519477144,0.55,3261.2,3259.7,0.8188]
["bitfinex","ETHUSD",1736519477145,0.03063392,3261.1,3259.9,3.09823943]
["bitfinex","ETHUSD",1736519477350,0.03063392,3261.1,3259.9,0.03066943]
["bitfinex","ETHUSD",1736519477533,0.03063392,3261.1,3259.8,3.09831339]
["bitfinex","ETHUSD",1736519477729,0.03063392,3261.1,3259.7,0.8188]
["bitfinex","ETHUSD",1736519477730,0.55,3260.9,3259.7,0.8188]
["bitfinex","ETHUSD",1736519478042,0.03063392,3260.8,3259.7,0.8188]
["bitfinex","ETHUSD",1736519478251,0.03063392,3260.8,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519478252,3.55,3260.6,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519478556,3.06788,3259.6,3258.9,0.60493664]
["bitfinex","ETHUSD",1736519478715,0.55,3259.4,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519478917,0.03063392,3259.3,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519479119,0.55,3259.2,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519479303,4.35573392,3259.2,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519479500,0.58063392,3259.1,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519479734,3.55,3258.9,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519479933,3.58063392,3258.9,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519480250,0.33,3258.9,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519481353,0.03063392,3259.2,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519481503,0.03063392,3259.7,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519481708,0.331,3259.6,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519482055,0.03063392,3260.3,3258.9,0.03407777]
["bitfinex","ETHUSD",1736519482355,0.331,3260.2,3258.9,0.03407777]
["bitfinex","ETHUSD",1736519482501,3.98192732,3259.9,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519482846,0.55,3259.5,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519483002,0.55,3259.2,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519483206,0.55,3259.0,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519483402,3.06726,3260.3,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519483719,0.36163392,3260.2,3259.2,3.06819]
["bitfinex","ETHUSD",1736519483917,0.331,3260.3,3259.3,0.03067962]
["bitfinex","ETHUSD",1736519484100,0.03063392,3260.2,3259.3,3.09875488]
["bitfinex","ETHUSD",1736519484401,0.03063392,3260.2,3258.8,3.2362941]
["bitfinex","ETHUSD",1736519484402,3.0675,3260.0,3259.4,0.03359307]
["bitfinex","ETHUSD",1736519484608,0.36163392,3259.9,3259.4,0.03359307]
["bitfinex","ETHUSD",1736519484803,0.36163392,3259.9,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519484804,0.55,3259.6,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519485000,0.03063392,3259.5,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519485432,0.58063392,3259.5,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519485631,0.7835,3260.2,3259.0,0.0075]
["bitfinex","ETHUSD",1736519485843,0.25,3261.6,3259.0,0.0075]
["bitfinex","ETHUSD",1736519485844,0.03063392,3260.3,3259.3,3.06808]
["bitfinex","ETHUSD",1736519486044,0.331,3260.1,3259.1,3.06831]
["bitfinex","ETHUSD",1736519486252,0.331,3260.1,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519486253,3.06793,3259.6,3259.4,0.03359307]
["bitfinex","ETHUSD",1736519486432,3.06824,3259.2,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519486619,0.03063392,3259.1,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519486834,0.331,3259.0,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519487156,0.58063392,3258.9,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519487519,6.64915392,3258.9,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519487723,3.881,3258.9,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519487924,0.91163392,3258.9,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519488261,0.331,3258.9,3258.8,0.1677341]
["bitfinex","ETHUSD",1736519489011,0.03063392,3259.3,3258.8,0.1752341]
["bitfinex","ETHUSD",1736519489265,0.331,3259.2,3258.8,0.20919645]
["bitfinex","ETHUSD",1736519489473,0.55,3259.1,3258.8,0.20169645]
["bitfinex","ETHUSD",1736519489979,0.03063392,3259.2,3258.8,0.20169645]
["bitfinex","ETHUSD",1736519490108,0.03063392,3259.7,3258.9,3.06852]
["bitfinex","ETHUSD",1736519490316,3.06747,3260.1,3259.2,3.06819]
["bitfinex","ETHUSD",1736519490317,0.334,3259.8,3259.2,3.06819]
["bitfinex","ETHUSD",1736519490657,0.334,3259.8,3259.3,0.06490373]
["bitfinex","ETHUSD",1736519490864,0.334,3259.8,3259.3,0.03422663]
["bitfinex","ETHUSD",1736519491212,0.334,3259.8,3259.2,0.0225]
["bitfinex","ETHUSD",1736519491418,0.03063392,3260.5,3259.4,0.03415686]
["bitfinex","ETHUSD",1736519491643,0.334,3260.4,3259.5,0.03067377]
["bitfinex","ETHUSD",1736519491835,0.334,3260.6,3259.7,3.06776]
["bitfinex","ETHUSD",1736519492037,0.334,3260.6,3258.9,0.8281]
["bitfinex","ETHUSD",1736519492243,0.334,3260.6,3259.8,0.03230429]
["bitfinex","ETHUSD",1736519492473,0.334,3260.6,3259.0,3.07583]
["bitfinex","ETHUSD",1736519492474,3.06731,3260.2,3259.0,3.07583]
["bitfinex","ETHUSD",1736519492806,3.8171,3260.0,3258.3,0.7935]
["bitfinex","ETHUSD",1736519492989,3.55,3259.7,3259.1,0.03333766]
["bitfinex","ETHUSD",1736519493287,3.55,3259.7,3258.3,0.7935]
["bitfinex","ETHUSD",1736519493288,0.58063392,3259.6,3258.3,0.7935]
["bitfinex","ETHUSD",1736519493586,0.8171,3260.0,3258.3,0.7935]
["bitfinex","ETHUSD",1736519493587,0.03063392,3259.7,3258.5,0.0075]
["bitfinex","ETHUSD",1736519493795,0.334,3259.6,3258.9,0.03123825]
["bitfinex","ETHUSD",1736519494091,0.334,3259.6,3258.6,0.03068163]
["bitfinex","ETHUSD",1736519494092,0.58063392,3259.5,3258.6,3.06875]
["bitfinex","ETHUSD",1736519494253,0.58063392,3259.5,3258.7,0.03068339]
["bitfinex","ETHUSD",1736519494431,0.58063392,3259.5,3258.9,0.03346956]
["bitfinex","ETHUSD",1736519495086,3.61852,3258.9,3257.7,0.8181]
["bitfinex","ETHUSD",1736519495289,10.60044732,3258.9,3257.7,0.8181]
["bitfinex","ETHUSD",1736519495456,7.42492,3258.9,3257.7,0.8181]
["bitfinex","ETHUSD",1736519495661,0.334,3258.9,3257.8,0.03819374]
["bitfinex","ETHUSD",1736519495971,0.03063392,3259.3,3258.3,0.0075]
["bitfinex","ETHUSD",1736519496138,0.334,3259.2,3258.3,0.03068358]
["bitfinex","ETHUSD",1736519496337,0.58063392,3259.1,3257.8,0.03068783]
["bitfinex","ETHUSD",1736519496541,0.58063392,3259.1,3258.1,3.06918]
["bitfinex","ETHUSD",1736519496796,0.03063392,3259.1,3258.2,0.03068799]
["bitfinex","ETHUSD",1736519496933,0.334,3259.2,3258.3,0.0075]
["bitfinex","ETHUSD",1736519497141,0.334,3259.2,3258.6,3.0688]
["bitfinex","ETHUSD",1736519497339,0.334,3259.2,3258.9,0.03346956]
["bitfinex","ETHUSD",1736519497740,0.55,3259.1,3258.3,0.0075]
["bitfinex","ETHUSD",1736519497940,0.55,3259.1,3258.2,0.0075]
["bitfinex","ETHUSD",1736519497941,0.03063392,3259.0,3257.7,0.8181]
["bitfinex","ETHUSD",1736519498187,3.61852,3258.9,3257.7,0.8181]
["bitfinex","ETHUSD",1736519498356,6.61852,3258.9,3258.5,0.48093407]
["bitfinex","ETHUSD",1736519498740,6.61852,3258.9,3257.8,0.03069063]
["bitfinex","ETHUSD",1736519498944,6.61852,3258.9,3257.7,1.2990649]
["bitfinex","ETHUSD",1736519499140,6.61852,3258.9,3257.8,0.03069153]
["bitfinex","ETHUSD",1736519499373,6.61852,3258.9,3257.8,3.06952]
["bitfinex","ETHUSD",1736519499696,6.61852,3258.9,3257.8,3.10021031]
["bitfinex","ETHUSD",1736519499851,6.61852,3258.9,3257.7,1.2990649]
["bitfinex","ETHUSD",1736519500439,6.61852,3258.9,3257.2,0.7895]
["bitfinex","ETHUSD",1736519500738,6.90115792,3258.9,3257.3,3.07]
["bitfinex","ETHUSD",1736519500933,6.90115792,3258.9,3257.4,0.03069571]
["bitfinex","ETHUSD",1736519501170,6.90865792,3258.9,3257.2,3.85957]
["bitfinex","ETHUSD",1736519501340,6.90115792,3258.9,3257.2,0.7895]
["bitfinex","ETHUSD",1736519501539,7.1846793,3258.9,3257.2,0.82019795]
["bitfinex","ETHUSD",1736519501780,7.1846793,3258.9,3257.2,0.7895]
["bitfinex","ETHUSD",1736519502190,7.1846793,3258.9,3257.2,0.82019572]
["bitfinex","ETHUSD",1736519502556,4.1846793,3258.9,3257.2,0.83519572]
["bitfinex","ETHUSD",1736519502751,0.59679322,3258.9,3257.2,0.83519572]
["bitfinex","ETHUSD",1736519502982,0.93079322,3258.9,3257.8,3.06953]
["bitfinex","ETHUSD",1736519503167,4.54931322,3258.9,3257.2,0.7895]
["bitfinex","ETHUSD",1736519503492,3.5575,3258.8,3256.7,0.7616]
["bitfinex","ETHUSD",1736519503685,3.07033,3257.0,3256.0,0.7616]
["bitfinex","ETHUSD",1736519503854,0.55,3257.3,3256.0,0.7616]
["bitfinex","ETHUSD",1736519503855,0.36463392,3256.9,3256.8,0.03311321]
["bitfinex","ETHUSD",1736519504189,3.43503392,3256.9,3256.0,0.7616]
["bitfinex","ETHUSD",1736519504344,0.55,3256.7,3256.0,1.144902]
["bitfinex","ETHUSD",1736519504545,0.03063392,3256.6,3256.1,0.03483294]
["bitfinex","ETHUSD",1736519504875,0.28263792,3256.8,3256.2,0.015]
["bitfinex","ETHUSD",1736519505075,0.28263792,3256.8,3256.5,0.0075]
["bitfinex","ETHUSD",1736519505397,7.92e-06,3256.8,3256.7,6.84679]
["bitfinex","ETHUSD",1736519505573,0.334,3257.9,3257.5,3.06974]
["bitfinex","ETHUSD",1736519505896,0.334,3257.9,3257.6,0.03158628]
["bitfinex","ETHUSD",1736519506251,0.334,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1736519506444,0.334,3257.9,3256.9,0.0075]
["bitfinex","ETHUSD",1736519506445,0.334,3257.9,3257.7,0.03152468]
["bitfinex","ETHUSD",1736519506644,0.03063392,3259.0,3257.9,0.015]
["bitfinex","ETHUSD",1736519506893,0.60327393,3259.8,3257.8,3.7927]
["bitfinex","ETHUSD",1736519506894,0.334,3258.9,3258.0,0.38077]
["bitfinex","ETHUSD",1736519507096,0.36463392,3258.8,3258.0,0.03133989]
["bitfinex","ETHUSD",1736519507255,0.36463392,3258.8,3257.8,0.7852]
["bitfinex","ETHUSD",1736519507561,0.36463392,3258.8,3258.1,0.03351247]
["bitfinex","ETHUSD",1736519507745,0.7638,3259.0,3258.2,0.03344649]
["bitfinex","ETHUSD",1736519507977,0.334,3258.9,3258.2,0.03344649]
["bitfinex","ETHUSD",1736519508146,0.36463392,3258.9,3258.2,0.03344649]
["bitfinex","ETHUSD",1736519508488,0.334,3258.9,3258.1,0.8038]
["bitfinex","ETHUSD",1736519508706,0.03063392,3259.4,3258.3,0.0075]
["bitfinex","ETHUSD",1736519508850,0.334,3259.0,3258.4,3.015]
["bitfinex","ETHUSD",1736519509045,0.334,3259.2,3258.6,0.0225]
["bitfinex","ETHUSD",1736519509280,0.334,3259.7,3259.2,3.06815]
["bitfinex","ETHUSD",1736519509480,0.334,3259.7,3259.2,3.09882852]
["bitfinex","ETHUSD",1736519509744,0.334,3259.6,3259.3,0.03272097]
["bitfinex","ETHUSD",1736519509946,0.334,3259.6,3259.4,0.0075]
["bitfinex","ETHUSD",1736519510180,0.334,3259.6,3259.5,0.03258911]
["bitfinex","ETHUSD",1736519510879,0.334,3259.8,3259.5,3.10049911]
["bitfinex","ETHUSD",1736519511274,0.03063392,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1736519511480,0.334,3260.4,3259.9,3.09]
["bitfinex","ETHUSD",1736519511693,0.334,3260.4,3260.0,0.03067025]
["bitfinex","ETHUSD",1736519511901,0.334,3260.4,3260.0,3.10419245]
["bitfinex","ETHUSD",1736519512066,3.06739,3260.1,3259.1,0.8038]
["bitfinex","ETHUSD",1736519512402,0.55,3260.3,3259.1,0.8038]
["bitfinex","ETHUSD",1736519512403,0.03063392,3260.0,3259.1,0.8038]
["bitfinex","ETHUSD",1736519512556,0.83580348,3260.0,3259.2,3.07572]
["bitfinex","ETHUSD",1736519512901,0.03063392,3259.9,3259.2,0.395452]
["bitfinex","ETHUSD",1736519513066,0.28580348,3260.0,3259.5,3.06786]
["bitfinex","ETHUSD",1736519513253,0.28580348,3260.0,3259.6,0.03067378]
["bitfinex","ETHUSD",1736519513456,0.55,3259.8,3259.1,0.8038]
["bitfinex","ETHUSD",1736519513709,0.03063392,3259.7,3258.5,0.7692]
["bitfinex","ETHUSD",1736519513851,0.58063392,3259.7,3258.5,0.7692]
["bitfinex","ETHUSD",1736519514058,3.06882,3258.6,3258.0,0.7692]
["bitfinex","ETHUSD",1736519514284,0.36463392,3258.5,3257.6,0.7692]
["bitfinex","ETHUSD",1736519514482,0.36463392,3258.5,3257.1,0.7742]
["bitfinex","ETHUSD",1736519514483,0.334,3258.4,3257.1,0.7742]
["bitfinex","ETHUSD",1736519514684,3.06935,3258.1,3257.1,0.7742]
["bitfinex","ETHUSD",1736519514891,0.03063392,3258.3,3257.3,0.0225]
["bitfinex","ETHUSD",1736519515090,0.334,3258.5,3258.0,0.0075]
["bitfinex","ETHUSD",1736519515833,0.334,3258.5,3258.1,0.2859259]
["bitfinex","ETHUSD",1736519516115,0.334,3258.4,3258.1,0.2859259]
["bitfinex","ETHUSD",1736519519167,0.334,3259.7,3259.3,0.0075]
["bitfinex","ETHUSD",1736519519398,0.334,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1736519519592,0.334,3259.7,3259.5,0.0225]
["bitfinex","ETHUSD",1736519520012,0.341,3260.3,3259.5,3.0225]
["bitfinex","ETHUSD",1736519520232,0.341,3260.3,3259.7,0.015]
["bitfinex","ETHUSD",1736519520541,0.341,3260.3,3259.2,0.8226]
["bitfinex","ETHUSD",1736519520542,3.40828,3260.3,3259.2,3.89074]
["bitfinex","ETHUSD",1736519520829,0.03063392,3260.2,3259.4,3.06801]
["bitfinex","ETHUSD",1736519521131,0.341,3260.3,3259.5,0.0075]
["bitfinex","ETHUSD",1736519521268,0.03063392,3260.2,3259.4,3.06804]
["bitfinex","ETHUSD",1736519521465,3.09801392,3260.2,3259.2,3.8226]
["bitfinex","ETHUSD",1736519521659,3.09801392,3260.2,3259.3,0.0075]
["bitfinex","ETHUSD",1736519521660,0.55,3260.1,3259.3,0.0075]
["bitfinex","ETHUSD",1736519521908,0.03063392,3260.0,3259.3,0.0381766]
["bitfinex","ETHUSD",1736519522113,0.03063392,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1736519522330,0.341,3259.9,3259.2,0.8226]
["bitfinex","ETHUSD",1736519522471,0.341,3259.9,3258.7,0.769]
["bitfinex","ETHUSD",1736519522472,0.58063392,3259.8,3258.7,0.769]
["bitfinex","ETHUSD",1736519522669,3.55,3259.4,3257.8,0.769]
["bitfinex","ETHUSD",1736519522879,3.0688,3258.6,3257.8,1.152862]
["bitfinex","ETHUSD",1736519523082,0.37163392,3258.5,3257.9,0.04087821]
["bitfinex","ETHUSD",1736519523312,1.11528132,3258.5,3257.9,0.07156953]
["bitfinex","ETHUSD",1736519523518,3.06935,3258.1,3257.9,0.04087821]
["bitfinex","ETHUSD",1736519523819,3.06935,3258.1,3257.1,3.07519]
["bitfinex","ETHUSD",1736519523820,3.06965,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1736519524018,0.58063392,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1736519524571,3.06955,3257.9,3257.1,0.005]
["bitfinex","ETHUSD",1736519524910,3.06955,3257.9,3257.2,0.32828928]
["bitfinex","ETHUSD",1736519524911,0.03063392,3257.8,3257.2,0.32828928]
["bitfinex","ETHUSD",1736519525682,0.03063392,3258.3,3257.2,0.51490463]
["bitfinex","ETHUSD",1736519525857,0.03063392,3258.3,3257.3,0.7835988]
["bitfinex","ETHUSD",1736519526162,0.341,3258.2,3257.7,3.06958]
["bitfinex","ETHUSD",1736519526471,0.341,3258.9,3257.8,0.37930068]
["bitfinex","ETHUSD",1736519526639,1.72945062,3259.7,3258.1,0.0075]
["bitfinex","ETHUSD",1736519526838,1.72945062,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736519527332,1.1e-07,3260.0,3259.9,3.09007]
["bitfinex","ETHUSD",1736519527550,1.1e-07,3260.0,3259.9,6.12073548]
["bitfinex","ETHUSD",1736519527747,1.28208868,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1736519527965,2.85626209,3261.2,3260.0,0.0075]
["bitfinex","ETHUSD",1736519527966,0.341,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1736519528665,0.341,3261.2,3260.8,3.06673]
["bitfinex","ETHUSD",1736519528870,0.341,3261.2,3260.9,0.03066093]
["bitfinex","ETHUSD",1736519529022,0.341,3261.2,3260.6,0.7931]
["bitfinex","ETHUSD",1736519529224,0.341,3261.2,3260.1,0.7931]
["bitfinex","ETHUSD",1736519529439,0.341,3261.2,3260.4,0.0225]
["bitfinex","ETHUSD",1736519529641,0.341,3261.2,3260.4,0.0075]
["bitfinex","ETHUSD",1736519529944,3.06668,3260.9,3260.1,0.7931]
["bitfinex","ETHUSD",1736519530144,3.64744392,3260.8,3259.5,0.8163]
["bitfinex","ETHUSD",1736519530499,4.13513023,3262.6,3259.7,3.0]
["bitfinex","ETHUSD",1736519530785,0.37163392,3261.9,3261.0,3.06652]
["bitfinex","ETHUSD",1736519530982,0.37163392,3261.9,3260.7,0.8388]
["bitfinex","ETHUSD",1736519530983,0.341,3261.8,3261.1,0.03066078]
["bitfinex","ETHUSD",1736519531283,0.55,3261.4,3260.2,0.7641]
["bitfinex","ETHUSD",1736519531483,0.62571706,3261.8,3261.0,3.06652]
["bitfinex","ETHUSD",1736519531784,0.31516665,3261.7,3260.9,0.0225]
["bitfinex","ETHUSD",1736519531992,0.28453273,3261.7,3261.2,0.0075]
["bitfinex","ETHUSD",1736519532143,0.28453273,3261.7,3261.4,0.8169]
["bitfinex","ETHUSD",1736519532341,0.28453273,3261.7,3261.6,3.08097]
["bitfinex","ETHUSD",1736519532884,0.341,3262.5,3261.6,0.03065331]
["bitfinex","ETHUSD",1736519533087,0.341,3262.4,3261.5,3.06598]
["bitfinex","ETHUSD",1736519533256,0.03063392,3262.3,3260.8,0.8188]
["bitfinex","ETHUSD",1736519533457,3.06573,3261.9,3260.8,3.88549]
["bitfinex","ETHUSD",1736519533655,0.55,3261.7,3260.5,3.06692]
["bitfinex","ETHUSD",1736519533905,0.55,3261.4,3259.8,0.70125981]
["bitfinex","ETHUSD",1736519534211,0.03063392,3261.3,3259.9,0.03067018]
["bitfinex","ETHUSD",1736519534340,0.341,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1736519534540,0.03063392,3261.8,3260.8,0.03066382]
["bitfinex","ETHUSD",1736519534786,0.773,3262.0,3260.0,3.0]
["bitfinex","ETHUSD",1736519534787,0.341,3261.4,3260.0,3.0]
["bitfinex","ETHUSD",1736519535002,0.03063392,3261.3,3259.9,3.06755]
["bitfinex","ETHUSD",1736519535142,0.341,3261.4,3260.2,0.015]
["bitfinex","ETHUSD",1736519535336,0.341,3261.4,3260.8,0.0075]
["bitfinex","ETHUSD",1736519535633,0.341,3261.4,3260.0,3.0]
["bitfinex","ETHUSD",1736519535895,0.03063392,3261.9,3259.6,4.59232402]
["bitfinex","ETHUSD",1736519535896,3.066,3261.6,3260.5,3.06696]
["bitfinex","ETHUSD",1736519536037,0.341,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1736519536241,0.341,3261.3,3260.7,0.0075]
["bitfinex","ETHUSD",1736519536486,0.341,3261.3,3260.9,0.0075]
["bitfinex","ETHUSD",1736519536697,0.341,3261.3,3261.2,3.08885]
["bitfinex","ETHUSD",1736519536929,0.341,3261.8,3261.3,0.0225]
["bitfinex","ETHUSD",1736519537041,0.341,3261.8,3261.3,0.0075]
["bitfinex","ETHUSD",1736519537248,0.341,3261.8,3261.2,0.0075]
["bitfinex","ETHUSD",1736519537456,0.341,3261.8,3260.5,0.7656]
["bitfinex","ETHUSD",1736519537457,0.55,3261.7,3260.5,0.7656]
["bitfinex","ETHUSD",1736519537658,0.55,3261.7,3260.6,0.03066301]
["bitfinex","ETHUSD",1736519537859,0.55,3261.5,3260.5,0.7656]
["bitfinex","ETHUSD",1736519538074,0.55,3261.3,3259.7,0.7768]
["bitfinex","ETHUSD",1736519538344,0.03063392,3261.2,3259.8,0.04566731]
["bitfinex","ETHUSD",1736519538539,0.8114,3261.4,3259.8,0.04566731]
["bitfinex","ETHUSD",1736519538540,0.341,3261.1,3260.6,0.0075]
["bitfinex","ETHUSD",1736519538801,0.341,3261.1,3260.6,0.03816484]
["bitfinex","ETHUSD",1736519539497,0.341,3261.1,3261.0,0.015]
["bitfinex","ETHUSD",1736519539787,0.7693,3261.9,3261.1,0.0075]
["bitfinex","ETHUSD",1736519539957,0.341,3261.5,3261.1,0.0075]
["bitfinex","ETHUSD",1736519540354,0.03063392,3261.8,3261.1,0.308154]
["bitfinex","ETHUSD",1736519540558,0.60363841,3263.1,3260.3,3.86478]
["bitfinex","ETHUSD",1736519540559,0.341,3262.1,3260.8,0.0225]
["bitfinex","ETHUSD",1736519540798,0.7832,3262.8,3261.6,0.0225]
["bitfinex","ETHUSD",1736519541087,0.55,3262.4,3260.1,3.98192732]
["bitfinex","ETHUSD",1736519541295,0.55,3261.8,3260.7,3.06682]
["bitfinex","ETHUSD",1736519541445,0.81383392,3261.7,3259.7,0.7976]
["bitfinex","ETHUSD",1736519541646,0.81383392,3261.7,3259.1,4.14174043]
["bitfinex","ETHUSD",1736519541647,3.61635,3261.2,3259.6,3.06781]
["bitfinex","ETHUSD",1736519541960,3.43808392,3261.1,3259.7,0.33745356]
["bitfinex","ETHUSD",1736519542162,3.43808392,3261.1,3259.8,0.015]
["bitfinex","ETHUSD",1736519542163,0.341,3261.1,3259.8,0.015]
["bitfinex","ETHUSD",1736519542356,0.341,3261.1,3260.6,0.015]
["bitfinex","ETHUSD",1736519542610,0.341,3261.1,3260.3,0.7519]
["bitfinex","ETHUSD",1736519542895,0.55,3260.7,3259.8,3.06764]
["bitfinex","ETHUSD",1736519543206,0.82313392,3260.7,3259.8,0.4126321]
["bitfinex","ETHUSD",1736519543391,0.28398259,3261.0,3260.1,3.0]
["bitfinex","ETHUSD",1736519543546,0.28398259,3261.0,3260.3,0.0075]
["bitfinex","ETHUSD",1736519543748,0.28398259,3261.0,3260.9,6.08163]
["bitfinex","ETHUSD",1736519543954,2.59e-06,3261.0,3260.9,6.08913]
["bitfinex","ETHUSD",1736519544290,0.341,3262.0,3261.7,3.06585]
["bitfinex","ETHUSD",1736519544516,0.341,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1736519544663,0.341,3263.3,3262.4,0.0225]
["bitfinex","ETHUSD",1736519544993,0.341,3263.3,3263.0,0.0075]
["bitfinex","ETHUSD",1736519545177,0.341,3263.3,3262.6,0.0075]
["bitfinex","ETHUSD",1736519545178,0.341,3263.3,3263.1,3.08704]
["bitfinex","ETHUSD",1736519545488,0.341,3263.3,3263.0,3.06463]
["bitfinex","ETHUSD",1736519545692,3.06339,3264.4,3263.0,3.06463]
["bitfinex","ETHUSD",1736519545693,0.341,3264.2,3263.3,0.015]
["bitfinex","ETHUSD",1736519545894,4.299,3265.2,3263.3,0.015]
["bitfinex","ETHUSD",1736519545895,0.03063392,3264.8,3264.2,3.06345]
["bitfinex","ETHUSD",1736519546189,0.7553,3265.1,3264.3,0.03063021]
["bitfinex","ETHUSD",1736519546389,0.7553,3265.1,3263.0,0.7655]
["bitfinex","ETHUSD",1736519546390,0.03063392,3265.0,3263.0,0.7655]
["bitfinex","ETHUSD",1736519546591,0.7553,3264.7,3262.4,0.7655]
["bitfinex","ETHUSD",1736519546762,0.7553,3263.7,3262.5,0.78126573]
["bitfinex","ETHUSD",1736519546970,0.7553,3263.7,3261.7,0.308835]
["bitfinex","ETHUSD",1736519546971,0.55,3263.5,3261.9,0.7655]
["bitfinex","ETHUSD",1736519547266,0.55,3263.0,3261.9,0.7655]
["bitfinex","ETHUSD",1736519547477,0.03063392,3262.9,3261.9,0.7655]
["bitfinex","ETHUSD",1736519547651,3.09520392,3263.1,3262.0,0.015]
["bitfinex","ETHUSD",1736519547852,0.341,3263.6,3262.3,0.0075]
["bitfinex","ETHUSD",1736519547853,0.03063392,3263.2,3262.3,0.0075]
["bitfinex","ETHUSD",1736519548147,0.341,3263.6,3262.7,3.06486]
["bitfinex","ETHUSD",1736519548380,0.341,3263.5,3262.8,3.09548367]
["bitfinex","ETHUSD",1736519548694,0.37163392,3263.4,3262.3,0.307285]
["bitfinex","ETHUSD",1736519548895,0.341,3263.4,3262.2,0.015]
["bitfinex","ETHUSD",1736519549193,0.341,3263.4,3261.9,0.7655]
["bitfinex","ETHUSD",1736519549194,0.55,3263.2,3262.0,0.03064741]
["bitfinex","ETHUSD",1736519549364,3.0647,3263.0,3262.0,0.0225]
["bitfinex","ETHUSD",1736519549568,0.03063392,3262.9,3262.0,0.0075]
["bitfinex","ETHUSD",1736519549749,0.55,3262.5,3260.8,0.8262]
["bitfinex","ETHUSD",1736519549952,0.03063392,3262.4,3261.4,3.06616]
["bitfinex","ETHUSD",1736519550203,0.763,3262.8,3262.0,3.06559]
["bitfinex","ETHUSD",1736519550352,0.763,3262.8,3261.7,0.0225]
["bitfinex","ETHUSD",1736519550353,0.763,3262.8,3262.2,0.0075]
["bitfinex","ETHUSD",1736519550550,0.348,3262.7,3262.2,0.015]
["bitfinex","ETHUSD",1736519550802,0.03063392,3263.3,3262.3,0.015]
["bitfinex","ETHUSD",1736519550803,3.09502392,3263.3,3262.3,0.015]
["bitfinex","ETHUSD",1736519550990,0.348,3263.4,3262.8,0.015]
["bitfinex","ETHUSD",1736519551301,0.47192806,3263.6,3263.5,3.08669]
["bitfinex","ETHUSD",1736519551599,0.47192806,3263.6,3263.5,7.201159]
["bitfinex","ETHUSD",1736519551946,9e-06,3263.7,3263.6,6.0866]
["bitfinex","ETHUSD",1736519552170,0.348,3264.6,3264.5,0.015]
["bitfinex","ETHUSD",1736519552501,0.94686393,3265.5,3264.6,0.0075]
["bitfinex","ETHUSD",1736519552812,0.94686393,3265.5,3265.0,0.0225]
["bitfinex","ETHUSD",1736519552813,0.348,3265.4,3265.0,0.0225]
["bitfinex","ETHUSD",1736519552971,0.348,3265.4,3264.7,0.015]
["bitfinex","ETHUSD",1736519553177,0.348,3265.4,3264.7,0.403134]
["bitfinex","ETHUSD",1736519553408,0.764,3265.2,3263.5,0.308669]
["bitfinex","ETHUSD",1736519553671,0.764,3265.2,3263.6,0.03063063]
["bitfinex","ETHUSD",1736519553871,0.348,3265.4,3264.0,0.0225]
["bitfinex","ETHUSD",1736519554109,0.348,3265.4,3264.6,3.0225]
["bitfinex","ETHUSD",1736519554329,7.35971,3266.2,3264.3,3.0]
["bitfinex","ETHUSD",1736519554330,4.298,3266.2,3265.2,0.0225]
["bitfinex","ETHUSD",1736519554526,0.348,3265.7,3264.8,3.0]
["bitfinex","ETHUSD",1736519554727,0.348,3265.7,3264.2,3.06353]
["bitfinex","ETHUSD",1736519554728,0.348,3265.6,3264.2,3.06353]
["bitfinex","ETHUSD",1736519554877,3.06242,3265.4,3264.8,0.27999313]
["bitfinex","ETHUSD",1736519555067,1.35183392,3265.3,3264.8,0.27999313]
["bitfinex","ETHUSD",1736519555629,0.03063392,3265.2,3264.8,0.27999313]
["bitfinex","ETHUSD",1736519555947,0.7712,3265.3,3264.8,0.27999313]
["bitfinex","ETHUSD",1736519556081,3.83371,3265.3,3264.8,0.27999313]
["bitfinex","ETHUSD",1736519556287,0.348,3265.6,3264.9,0.03062687]
["bitfinex","ETHUSD",1736519556581,0.55,3265.7,3264.7,0.0075]
["bitfinex","ETHUSD",1736519556783,0.55,3265.5,3264.7,0.308574]
["bitfinex","ETHUSD",1736519556983,0.55,3265.5,3263.9,3.0]
["bitfinex","ETHUSD",1736519556984,0.55,3265.2,3263.9,3.06374]
["bitfinex","ETHUSD",1736519557200,1.3818,3264.8,3263.7,3.06397]
["bitfinex","ETHUSD",1736519557434,1.3818,3264.8,3263.1,3.53114522]
["bitfinex","ETHUSD",1736519557435,3.55,3264.6,3263.1,0.46665522]
["bitfinex","ETHUSD",1736519557595,0.8318,3264.8,3263.1,3.0645]
["bitfinex","ETHUSD",1736519557782,0.348,3264.7,3263.7,3.06394]
["bitfinex","ETHUSD",1736519557981,0.348,3264.8,3263.5,3.7769]
["bitfinex","ETHUSD",1736519558289,0.348,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1736519558798,0.55,3264.7,3263.5,0.7769]
["bitfinex","ETHUSD",1736519559007,0.55,3264.2,3263.0,0.7547]
["bitfinex","ETHUSD",1736519559198,0.03063392,3264.2,3263.0,0.7547]
["bitfinex","ETHUSD",1736519559395,0.03063392,3264.2,3263.1,0.0306409]
["bitfinex","ETHUSD",1736519559396,0.55,3264.0,3263.1,0.0306409]
["bitfinex","ETHUSD",1736519559734,0.55,3264.0,3263.2,0.0075]
["bitfinex","ETHUSD",1736519559912,0.55,3264.0,3263.2,0.015]
["bitfinex","ETHUSD",1736519559913,0.03063392,3264.0,3263.2,0.015]
["bitfinex","ETHUSD",1736519560121,0.03063392,3264.0,3263.2,0.0075]
["bitfinex","ETHUSD",1736519560283,0.03063392,3264.0,3262.8,3.06483]
["bitfinex","ETHUSD",1736519560284,3.09437392,3264.0,3262.8,3.07232]
["bitfinex","ETHUSD",1736519560488,3.61382,3263.9,3262.8,3.679552]
["bitfinex","ETHUSD",1736519560685,0.03063392,3263.8,3263.0,0.0075]
["bitfinex","ETHUSD",1736519560891,0.8206,3264.3,3263.0,0.0075]
["bitfinex","ETHUSD",1736519560892,0.85123392,3264.3,3263.0,0.0075]
["bitfinex","ETHUSD",1736519561128,0.8206,3264.3,3263.6,3.0866]
["bitfinex","ETHUSD",1736519561333,0.348,3264.2,3263.9,0.0075]
["bitfinex","ETHUSD",1736519561513,3.41157,3264.2,3262.9,0.7804]
["bitfinex","ETHUSD",1736519561720,3.06382,3263.9,3263.0,0.53695593]
["bitfinex","ETHUSD",1736519561919,0.348,3264.2,3262.4,0.7505]
["bitfinex","ETHUSD",1736519561920,3.09457392,3263.8,3262.4,0.7505]
["bitfinex","ETHUSD",1736519562126,0.03063392,3263.7,3262.4,0.7505]
["bitfinex","ETHUSD",1736519562304,0.55,3263.5,3262.1,3.06549]
["bitfinex","ETHUSD",1736519562501,0.03063392,3263.4,3262.0,3.06556]
["bitfinex","ETHUSD",1736519562734,0.55,3262.9,3261.8,0.8137]
["bitfinex","ETHUSD",1736519562933,0.8028,3263.0,3260.3,3.31711]
["bitfinex","ETHUSD",1736519562934,3.06542,3262.2,3261.1,3.06643]
["bitfinex","ETHUSD",1736519563231,3.06494,3262.7,3260.8,0.8286]
["bitfinex","ETHUSD",1736519563232,0.03063392,3262.6,3260.8,0.8286]
["bitfinex","ETHUSD",1736519563437,0.348,3262.8,3261.2,0.03065783]
["bitfinex","ETHUSD",1736519563602,0.348,3262.8,3260.8,0.8286]
["bitfinex","ETHUSD",1736519563603,0.7663,3262.1,3260.8,0.8286]
["bitfinex","ETHUSD",1736519563804,0.03063392,3262.0,3260.8,0.8286]
["bitfinex","ETHUSD",1736519564016,0.55,3262.0,3260.9,0.0306608]
["bitfinex","ETHUSD",1736519564194,0.03063392,3261.9,3260.6,3.06682]
["bitfinex","ETHUSD",1736519564530,0.03063392,3261.9,3260.6,0.306682]
["bitfinex","ETHUSD",1736519564739,0.03063392,3261.9,3259.8,0.8265]
["bitfinex","ETHUSD",1736519564920,0.55,3261.2,3260.1,3.06738]
["bitfinex","ETHUSD",1736519565121,0.55,3261.2,3260.2,0.0075]
["bitfinex","ETHUSD",1736519565122,0.348,3261.1,3260.2,0.0075]
["bitfinex","ETHUSD",1736519565322,0.55,3260.9,3259.8,0.8265]
["bitfinex","ETHUSD",1736519565493,0.58063392,3260.9,3259.8,0.8265]
["bitfinex","ETHUSD",1736519565694,0.58063392,3260.9,3260.0,0.0075]
["bitfinex","ETHUSD",1736519565896,0.58063392,3260.9,3259.4,3.06799]
["bitfinex","ETHUSD",1736519565897,0.58063392,3260.9,3258.8,0.7993]
["bitfinex","ETHUSD",1736519566123,3.0,3260.7,3259.1,3.06831]
["bitfinex","ETHUSD",1736519566437,0.03063392,3260.7,3259.5,3.06791]
["bitfinex","ETHUSD",1736519566648,0.348,3260.6,3259.9,3.06751]
["bitfinex","ETHUSD",1736519566960,0.348,3260.6,3260.1,3.07487]
["bitfinex","ETHUSD",1736519567148,0.28387212,3260.5,3260.2,0.03066858]
["bitfinex","ETHUSD",1736519567494,0.28387212,3260.5,3258.7,3.98192732]
["bitfinex","ETHUSD",1736519567697,0.55,3260.4,3258.8,0.85626907]
["bitfinex","ETHUSD",1736519567898,0.55,3259.8,3258.8,0.8256]
["bitfinex","ETHUSD",1736519568208,3.06762,3259.9,3258.9,3.09918855]
["bitfinex","ETHUSD",1736519568209,0.03063392,3259.9,3258.9,3.09918855]
["bitfinex","ETHUSD",1736519568459,0.28387212,3259.7,3259.2,0.015]
["bitfinex","ETHUSD",1736519568765,0.28387212,3259.7,3259.3,0.0075]
["bitfinex","ETHUSD",1736519569808,0.348,3260.0,3259.9,0.015]
["bitfinex","ETHUSD",1736519570041,3.09741392,3260.8,3259.6,3.0]
["bitfinex","ETHUSD",1736519570364,0.348,3260.7,3259.6,3.688056]
["bitfinex","ETHUSD",1736519570559,0.58063392,3260.6,3259.6,3.688056]
["bitfinex","ETHUSD",1736519570723,0.58063392,3260.6,3259.6,0.688056]
["bitfinex","ETHUSD",1736519570966,0.58063392,3260.6,3259.0,0.8085]
["bitfinex","ETHUSD",1736519570967,0.55,3260.4,3259.0,0.8085]
["bitfinex","ETHUSD",1736519571165,0.55,3260.0,3259.0,0.8085]
["bitfinex","ETHUSD",1736519571364,3.06767,3259.8,3257.9,0.8041]
["bitfinex","ETHUSD",1736519571553,0.03063392,3259.7,3258.6,3.0]
["bitfinex","ETHUSD",1736519571749,0.55,3259.7,3258.6,0.015]
["bitfinex","ETHUSD",1736519571960,3.88355,3260.3,3258.6,0.015]
["bitfinex","ETHUSD",1736519571961,0.03063392,3259.6,3258.8,3.0836]
["bitfinex","ETHUSD",1736519572192,0.348,3259.5,3259.0,0.015]
["bitfinex","ETHUSD",1736519572402,0.348,3259.9,3259.1,0.0225]
["bitfinex","ETHUSD",1736519572549,0.348,3259.9,3259.5,3.06792]
["bitfinex","ETHUSD",1736519572745,0.348,3259.9,3259.7,0.0225]
["bitfinex","ETHUSD",1736519573065,5.08383392,3260.9,3259.9,0.015]
["bitfinex","ETHUSD",1736519573266,0.348,3260.8,3260.1,0.0075]
["bitfinex","ETHUSD",1736519573470,0.6307332,3260.8,3260.5,0.0075]
["bitfinex","ETHUSD",1736519573672,0.6307332,3260.8,3260.5,0.308207]
["bitfinex","ETHUSD",1736519573968,0.2827332,3260.8,3260.7,3.08182]
["bitfinex","ETHUSD",1736519574391,3.2e-06,3260.8,3260.7,6.94928094]
["bitfinex","ETHUSD",1736519574587,0.348,3262.2,3262.0,0.015]
["bitfinex","ETHUSD",1736519574819,0.348,3262.2,3262.0,0.04565096]
["bitfinex","ETHUSD",1736519575025,0.348,3262.2,3262.1,3.088]
["bitfinex","ETHUSD",1736519575334,4.299,3262.9,3262.4,0.0075]
["bitfinex","ETHUSD",1736519575497,4.299,3262.9,3262.5,3.06513]
["bitfinex","ETHUSD",1736519575694,4.299,3262.9,3262.2,0.04564672]
["bitfinex","ETHUSD",1736519575695,4.299,3262.9,3262.6,0.03064672]
["bitfinex","ETHUSD",1736519576025,0.03063392,3262.8,3261.1,3.8293]
["bitfinex","ETHUSD",1736519576327,3.06493,3262.8,3261.2,3.06635]
["bitfinex","ETHUSD",1736519576495,0.03063392,3262.7,3261.3,0.996209]
["bitfinex","ETHUSD",1736519576696,4.299,3262.9,3261.1,3.89569]
["bitfinex","ETHUSD",1736519576697,4.299,3262.9,3261.8,0.0075]
["bitfinex","ETHUSD",1736519576877,4.299,3262.9,3262.0,0.0075]
["bitfinex","ETHUSD",1736519577074,4.299,3262.9,3262.2,0.0075]
["bitfinex","ETHUSD",1736519577276,4.299,3262.9,3262.5,0.0075]
["bitfinex","ETHUSD",1736519577277,0.348,3262.8,3262.5,0.0075]
["bitfinex","ETHUSD",1736519577529,0.348,3262.8,3262.1,0.0075]
["bitfinex","ETHUSD",1736519577736,0.348,3262.8,3262.0,3.06559]
["bitfinex","ETHUSD",1736519577936,0.348,3262.8,3261.4,3.06615]
["bitfinex","ETHUSD",1736519577937,0.348,3262.8,3262.1,3.394519]
["bitfinex","ETHUSD",1736519578118,0.348,3262.8,3261.0,3.98192732]
["bitfinex","ETHUSD",1736519578119,0.58063392,3262.7,3261.1,3.89568]
["bitfinex","ETHUSD",1736519578474,0.58063392,3262.7,3261.8,0.0225]
["bitfinex","ETHUSD",1736519578475,0.03063392,3262.7,3261.8,0.0225]
["bitfinex","ETHUSD",1736519578618,0.348,3262.8,3262.0,0.0225]
["bitfinex","ETHUSD",1736519578811,4.299,3262.9,3262.4,0.0225]
["bitfinex","ETHUSD",1736519579494,4.299,3262.9,3262.4,3.06513]
["bitfinex","ETHUSD",1736519579703,0.58063392,3262.8,3261.5,0.751]
["bitfinex","ETHUSD",1736519580008,0.55,3262.1,3261.1,3.06636]
["bitfinex","ETHUSD",1736519580221,0.35,3262.2,3261.2,0.03065679]
["bitfinex","ETHUSD",1736519580431,0.35,3262.2,3261.5,0.0075]
["bitfinex","ETHUSD",1736519580633,0.03063392,3262.1,3260.9,0.751]
["bitfinex","ETHUSD",1736519580833,0.8138,3261.6,3260.5,0.6204934]
["bitfinex","ETHUSD",1736519581067,0.35,3261.7,3260.6,0.0306604]
["bitfinex","ETHUSD",1736519581268,0.35,3261.7,3260.8,0.0225]
["bitfinex","ETHUSD",1736519581444,0.35,3261.7,3261.3,3.0225]
["bitfinex","ETHUSD",1736519581612,0.35,3261.7,3260.2,3.06721]
["bitfinex","ETHUSD",1736519581809,3.06598,3261.6,3260.4,3.448901]
["bitfinex","ETHUSD",1736519582009,0.03063392,3261.5,3259.8,1.37779466]
["bitfinex","ETHUSD",1736519582236,1.3167,3261.2,3259.8,1.37779466]
["bitfinex","ETHUSD",1736519582409,0.55,3260.8,3259.7,3.06768]
["bitfinex","ETHUSD",1736519582644,3.09747392,3260.7,3259.5,3.06793]
["bitfinex","ETHUSD",1736519582913,0.35,3260.6,3259.6,0.03067298]
["bitfinex","ETHUSD",1736519583128,0.35,3261.0,3260.0,0.0075]
["bitfinex","ETHUSD",1736519583460,0.35,3261.0,3260.8,3.06671]
["bitfinex","ETHUSD",1736519583661,0.7713,3261.7,3260.9,0.05316358]
["bitfinex","ETHUSD",1736519583864,0.35,3261.8,3260.4,0.8229]
["bitfinex","ETHUSD",1736519584064,0.35,3261.8,3260.4,3.89]
["bitfinex","ETHUSD",1736519584065,0.03063392,3261.6,3260.4,3.89]
["bitfinex","ETHUSD",1736519584366,0.8174,3261.2,3259.9,0.8133]
["bitfinex","ETHUSD",1736519584547,0.8174,3261.7,3261.1,3.06639]
["bitfinex","ETHUSD",1736519584712,0.38063392,3261.6,3260.4,0.62270352]
["bitfinex","ETHUSD",1736519585151,0.35,3261.6,3260.4,0.62270352]
["bitfinex","ETHUSD",1736519585325,0.58063392,3261.5,3260.5,3.06693]
["bitfinex","ETHUSD",1736519585524,0.58063392,3261.5,3260.4,0.62270352]
["bitfinex","ETHUSD",1736519585841,3.06682,3260.7,3259.1,0.83]
["bitfinex","ETHUSD",1736519586008,0.03063392,3260.6,3259.3,3.06808]
["bitfinex","ETHUSD",1736519586215,3.55,3260.7,3259.1,0.83]
["bitfinex","ETHUSD",1736519586563,3.06818,3259.3,3258.2,3.0691]
["bitfinex","ETHUSD",1736519586741,3.44888392,3259.2,3258.2,0.39003]
["bitfinex","ETHUSD",1736519586943,0.7559,3259.1,3258.1,0.60385604]
["bitfinex","ETHUSD",1736519587271,0.78653392,3259.1,3258.1,3.67312604]
["bitfinex","ETHUSD",1736519587415,0.7559,3259.1,3258.2,0.03068561]
["bitfinex","ETHUSD",1736519587610,0.7559,3259.1,3258.3,3.07649]
["bitfinex","ETHUSD",1736519587839,0.35,3259.2,3258.6,3.0688]
["bitfinex","ETHUSD",1736519588043,0.35,3259.2,3258.7,0.04568145]
["bitfinex","ETHUSD",1736519588311,3.06754,3260.0,3258.9,3.076]
["bitfinex","ETHUSD",1736519588512,3.06754,3260.0,3258.9,3.06849]
["bitfinex","ETHUSD",1736519588513,0.58063392,3259.9,3258.9,3.06849]
["bitfinex","ETHUSD",1736519588708,0.58063392,3259.9,3258.9,3.06848]
["bitfinex","ETHUSD",1736519588976,3.06781,3259.7,3258.5,3.0688]
["bitfinex","ETHUSD",1736519589282,0.03063392,3259.9,3258.3,3.06908]
["bitfinex","ETHUSD",1736519589283,0.03063392,3259.6,3258.3,3.06908]
["bitfinex","ETHUSD",1736519589414,0.03063392,3259.8,3258.8,3.06859]
["bitfinex","ETHUSD",1736519589612,0.7916,3259.0,3257.9,3.06942]
["bitfinex","ETHUSD",1736519589912,0.35,3258.9,3258.1,0.015]
["bitfinex","ETHUSD",1736519590113,0.35,3258.9,3258.2,0.0225]
["bitfinex","ETHUSD",1736519590354,0.35,3258.9,3258.3,0.0075]
["bitfinex","ETHUSD",1736519590561,0.58063392,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1736519590944,3.06879,3258.7,3257.2,3.88846]
["bitfinex","ETHUSD",1736519591154,0.58063392,3258.6,3257.3,3.10063196]
["bitfinex","ETHUSD",1736519591487,0.35,3258.9,3257.6,3.0]
["bitfinex","ETHUSD",1736519591778,0.35,3258.9,3257.9,3.06946]
["bitfinex","ETHUSD",1736519591987,0.35,3258.9,3258.6,3.06871]
["bitfinex","ETHUSD",1736519592326,0.35,3258.9,3257.6,3.0]
["bitfinex","ETHUSD",1736519592569,3.61865,3258.8,3257.2,0.8184]
["bitfinex","ETHUSD",1736519592781,0.58063392,3258.8,3257.8,0.0306908]
["bitfinex","ETHUSD",1736519593071,0.58063392,3258.8,3257.2,0.8184]
["bitfinex","ETHUSD",1736519593072,3.64924392,3258.8,3257.2,0.8184]
["bitfinex","ETHUSD",1736519593273,3.64924392,3258.8,3257.3,3.0]
["bitfinex","ETHUSD",1736519593274,0.55,3258.6,3257.3,3.0]
["bitfinex","ETHUSD",1736519593440,3.89931,3258.7,3258.2,3.06912]
["bitfinex","ETHUSD",1736519593441,0.8306,3258.7,3258.2,3.06912]
["bitfinex","ETHUSD",1736519593623,0.8306,3258.7,3257.8,0.0075]
["bitfinex","ETHUSD",1736519593958,0.8306,3258.7,3258.0,3.06932]
["bitfinex","ETHUSD",1736519594160,0.8306,3258.7,3258.1,0.35261988]
["bitfinex","ETHUSD",1736519594361,0.8306,3258.7,3258.1,3.08427]
["bitfinex","ETHUSD",1736519594558,0.8306,3258.7,3258.1,0.015]
["bitfinex","ETHUSD",1736519594873,0.751,3259.2,3258.2,0.0075]
["bitfinex","ETHUSD",1736519595055,0.751,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1736519595472,0.351,3259.3,3258.9,0.04568287]
["bitfinex","ETHUSD",1736519595779,0.351,3259.3,3258.9,0.30686]
["bitfinex","ETHUSD",1736519595957,0.351,3259.3,3259.0,0.0225]
["bitfinex","ETHUSD",1736519596271,0.351,3259.3,3259.2,3.09073]
["bitfinex","ETHUSD",1736519596430,0.7965,3260.1,3259.4,0.0075]
["bitfinex","ETHUSD",1736519596628,0.351,3261.1,3260.1,0.015]
["bitfinex","ETHUSD",1736519596836,1.1839,3261.1,3260.8,3.06671]
["bitfinex","ETHUSD",1736519597066,1.1839,3261.1,3260.6,0.015]
["bitfinex","ETHUSD",1736519597280,1.1839,3261.1,3260.2,0.0075]
["bitfinex","ETHUSD",1736519597439,1.1839,3261.1,3260.7,3.06677]
["bitfinex","ETHUSD",1736519597642,0.351,3261.1,3261.0,3.08154]
["bitfinex","ETHUSD",1736519597871,0.8329,3262.3,3261.8,3.06574]
["bitfinex","ETHUSD",1736519598070,0.8329,3262.3,3261.9,0.03065605]
["bitfinex","ETHUSD",1736519598071,0.351,3262.1,3261.9,0.03065605]
["bitfinex","ETHUSD",1736519598240,0.351,3262.1,3261.1,0.8116]
["bitfinex","ETHUSD",1736519598241,0.351,3262.1,3261.4,0.0225]
["bitfinex","ETHUSD",1736519598441,0.351,3262.1,3262.0,3.0731]
["bitfinex","ETHUSD",1736519598643,0.7752,3262.9,3262.3,0.015]
["bitfinex","ETHUSD",1736519598829,0.351,3263.0,3262.8,3.06476]
["bitfinex","ETHUSD",1736519599028,0.351,3263.0,3262.8,0.0075]
["bitfinex","ETHUSD",1736519599234,1.1262,3263.9,3263.0,0.0225]
["bitfinex","ETHUSD",1736519599473,1.1262,3263.9,3262.5,3.98192732]
["bitfinex","ETHUSD",1736519599644,1.1262,3263.9,3262.2,3.68124713]
["bitfinex","ETHUSD",1736519599645,3.06418,3263.6,3262.3,3.06524]
["bitfinex","ETHUSD",1736519599891,0.03063392,3263.8,3262.2,3.06541]
["bitfinex","ETHUSD",1736519600192,0.55,3263.2,3262.3,3.06532]
["bitfinex","ETHUSD",1736519600355,0.03063392,3263.8,3262.8,3.06485]
["bitfinex","ETHUSD",1736519600556,7.36312,3264.7,3263.0,0.7891]
["bitfinex","ETHUSD",1736519600557,0.03063392,3264.6,3263.0,0.7891]
["bitfinex","ETHUSD",1736519600752,0.8277,3264.9,3263.4,0.0075]
["bitfinex","ETHUSD",1736519600952,0.8277,3264.9,3263.0,4.77102732]
["bitfinex","ETHUSD",1736519600953,0.03063392,3264.8,3263.0,4.77102732]
["bitfinex","ETHUSD",1736519601189,0.03063392,3264.8,3263.1,0.47710273]
["bitfinex","ETHUSD",1736519601352,3.03063392,3264.8,3263.2,0.03063827]
["bitfinex","ETHUSD",1736519601553,0.03063392,3264.8,3263.3,0.0225]
["bitfinex","ETHUSD",1736519601798,0.03063392,3264.8,3263.0,4.77102732]
["bitfinex","ETHUSD",1736519601799,0.03063392,3264.8,3263.1,3.0]
["bitfinex","ETHUSD",1736519602116,0.35,3264.7,3264.0,3.0637]
["bitfinex","ETHUSD",1736519602260,0.35,3264.7,3264.1,3.07859]
["bitfinex","ETHUSD",1736519602598,0.55,3264.6,3263.0,4.77102732]
["bitfinex","ETHUSD",1736519602756,0.03063392,3264.6,3263.0,0.47710273]
["bitfinex","ETHUSD",1736519602963,0.35,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1736519603163,0.35,3265.3,3264.4,0.015]
["bitfinex","ETHUSD",1736519603380,0.35,3265.3,3263.8,0.8315]
["bitfinex","ETHUSD",1736519603381,3.0,3264.9,3263.1,0.8315]
["bitfinex","ETHUSD",1736519603544,3.0,3264.7,3263.2,0.61346038]
["bitfinex","ETHUSD",1736519603747,0.03063392,3265.1,3264.2,0.0225]
["bitfinex","ETHUSD",1736519604061,0.802,3265.4,3264.2,0.0225]
["bitfinex","ETHUSD",1736519604062,0.802,3265.4,3264.5,3.0857]
["bitfinex","ETHUSD",1736519604256,1.152,3265.4,3264.5,0.0075]
["bitfinex","ETHUSD",1736519604583,0.58063392,3265.3,3263.5,3.98192732]
["bitfinex","ETHUSD",1736519604787,3.44315392,3265.3,3264.1,0.0225]
["bitfinex","ETHUSD",1736519604941,0.38063392,3265.3,3263.8,3.06382]
["bitfinex","ETHUSD",1736519605284,0.35,3265.2,3264.6,0.0225]
["bitfinex","ETHUSD",1736519605488,0.35,3265.2,3265.1,0.0225]
["bitfinex","ETHUSD",1736519605787,0.7718,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1736519605960,1.1049,3266.6,3265.8,3.09260609]
["bitfinex","ETHUSD",1736519606148,1.1049,3266.6,3265.9,0.05311212]
["bitfinex","ETHUSD",1736519606349,1.1049,3266.6,3265.7,3.06206]
["bitfinex","ETHUSD",1736519606657,1.1049,3266.6,3265.3,3.87733]
["bitfinex","ETHUSD",1736519606982,0.85275039,3267.9,3266.7,3.06112]
["bitfinex","ETHUSD",1736519607186,0.03063392,3267.8,3266.8,0.015]
["bitfinex","ETHUSD",1736519607407,0.03063392,3267.8,3266.0,7.04371732]
["bitfinex","ETHUSD",1736519607408,0.03063392,3267.8,3265.9,0.8149]
["bitfinex","ETHUSD",1736519607696,0.7787,3267.0,3265.5,3.06225]
["bitfinex","ETHUSD",1736519607857,3.0,3266.5,3265.4,0.7781]
["bitfinex","ETHUSD",1736519608042,3.0,3266.5,3264.0,3.06366]
["bitfinex","ETHUSD",1736519608043,0.8094,3266.3,3264.4,0.7654]
["bitfinex","ETHUSD",1736519608245,3.58063392,3266.2,3263.9,1.071782]
["bitfinex","ETHUSD",1736519608450,3.06197,3265.9,3264.0,0.03062461]
["bitfinex","ETHUSD",1736519608685,0.03063392,3265.8,3264.6,3.06314]
["bitfinex","ETHUSD",1736519608887,0.03063392,3265.8,3264.1,0.50843339]
["bitfinex","ETHUSD",1736519609202,7.79132732,3266.3,3263.9,1.071782]
["bitfinex","ETHUSD",1736519609203,3.55,3265.4,3264.3,0.0075]
["bitfinex","ETHUSD",1736519609343,3.0,3265.7,3264.5,0.015]
["bitfinex","ETHUSD",1736519609547,3.0,3265.4,3264.5,0.015]
["bitfinex","ETHUSD",1736519609774,0.03063392,3265.4,3264.0,3.08622]
["bitfinex","ETHUSD",1736519610052,3.55,3265.5,3264.4,0.0075]
["bitfinex","ETHUSD",1736519610244,0.03063392,3265.4,3264.5,0.015]
["bitfinex","ETHUSD",1736519610485,3.55,3265.4,3264.5,0.015]
["bitfinex","ETHUSD",1736519610644,6.06173,3266.2,3264.7,0.015]
["bitfinex","ETHUSD",1736519610862,0.8094,3266.3,3263.9,0.7654]
["bitfinex","ETHUSD",1736519610863,3.0,3265.9,3264.0,3.06364]
["bitfinex","ETHUSD",1736519611197,3.0,3265.9,3263.9,0.7654]
["bitfinex","ETHUSD",1736519611198,0.58063392,3265.8,3263.9,0.7654]
["bitfinex","ETHUSD",1736519611397,3.61298,3264.8,3263.3,0.7939]
["bitfinex","ETHUSD",1736519611546,0.356,3264.7,3263.8,3.06384]
["bitfinex","ETHUSD",1736519611897,0.356,3264.7,3264.0,3.08621]
["bitfinex","ETHUSD",1736519612099,0.356,3264.7,3264.2,3.08603]
["bitfinex","ETHUSD",1736519612301,0.356,3264.7,3264.3,0.03062959]
["bitfinex","ETHUSD",1736519612509,0.356,3264.7,3264.4,0.0225]
["bitfinex","ETHUSD",1736519612678,0.356,3264.7,3263.4,3.98192732]
["bitfinex","ETHUSD",1736519612679,0.356,3264.7,3263.8,3.06382]
["bitfinex","ETHUSD",1736519612863,0.356,3264.7,3263.8,0.306382]
["bitfinex","ETHUSD",1736519613069,0.356,3264.7,3264.1,0.0075]
["bitfinex","ETHUSD",1736519613607,0.55,3264.5,3263.2,3.06438]
["bitfinex","ETHUSD",1736519613763,0.03063392,3264.4,3262.9,3.86728]
["bitfinex","ETHUSD",1736519613964,3.55,3264.1,3262.9,0.8026]
["bitfinex","ETHUSD",1736519614292,0.55,3264.0,3263.0,3.06465]
["bitfinex","ETHUSD",1736519614505,3.0,3264.3,3263.4,0.015]
["bitfinex","ETHUSD",1736519614821,0.55,3264.4,3263.5,0.0075]
["bitfinex","ETHUSD",1736519615019,0.55,3264.0,3262.9,0.8026]
["bitfinex","ETHUSD",1736519615322,0.55,3264.0,3263.0,0.03064076]
["bitfinex","ETHUSD",1736519615323,3.55,3263.9,3263.0,0.03064076]
["bitfinex","ETHUSD",1736519615611,3.55,3263.9,3262.4,3.87766]
["bitfinex","ETHUSD",1736519615612,0.03063392,3263.8,3262.4,0.8125]
["bitfinex","ETHUSD",1736519615758,0.55,3263.8,3262.9,0.0075]
["bitfinex","ETHUSD",1736519615963,3.09456392,3263.8,3262.8,0.0075]
["bitfinex","ETHUSD",1736519616213,0.03063392,3263.8,3263.0,0.0225]
["bitfinex","ETHUSD",1736519616412,0.03063392,3264.4,3263.6,0.0075]
["bitfinex","ETHUSD",1736519616563,0.03063392,3264.4,3263.7,0.0225]
["bitfinex","ETHUSD",1736519616564,0.356,3264.4,3263.7,0.0225]
["bitfinex","ETHUSD",1736519616929,0.356,3264.4,3263.7,3.08649]
["bitfinex","ETHUSD",1736519617061,0.356,3264.4,3263.0,3.06461]
["bitfinex","ETHUSD",1736519617062,0.356,3264.4,3264.2,0.0075]
["bitfinex","ETHUSD",1736519617269,0.356,3264.9,3264.3,0.015]
["bitfinex","ETHUSD",1736519617562,0.82733392,3265.2,3263.5,0.7772]
["bitfinex","ETHUSD",1736519617563,3.06327,3264.5,3263.5,0.7772]
["bitfinex","ETHUSD",1736519617796,3.06327,3264.5,3263.6,0.0225]
["bitfinex","ETHUSD",1736519618304,0.356,3264.8,3263.9,0.0225]
["bitfinex","ETHUSD",1736519618659,3.06323,3264.6,3263.3,3.06429]
["bitfinex","ETHUSD",1736519618866,3.06323,3264.6,3263.1,0.8306]
["bitfinex","ETHUSD",1736519618867,0.8162,3264.3,3263.1,0.8306]
["bitfinex","ETHUSD",1736519619067,3.0,3264.2,3263.2,3.09509793]
["bitfinex","ETHUSD",1736519619305,0.8162,3264.3,3263.5,0.0225]
["bitfinex","ETHUSD",1736519619466,0.356,3264.7,3263.9,0.0225]
["bitfinex","ETHUSD",1736519619667,0.83083392,3265.1,3263.9,0.05313169]
["bitfinex","ETHUSD",1736519619884,3.86226,3265.8,3264.8,0.0225]
["bitfinex","ETHUSD",1736519620068,0.356,3265.7,3264.8,0.05312296]
["bitfinex","ETHUSD",1736519620303,0.356,3265.7,3265.4,0.0075]
["bitfinex","ETHUSD",1736519620623,0.356,3265.7,3265.6,0.0075]
["bitfinex","ETHUSD",1736519620784,0.356,3266.5,3265.7,0.015]
["bitfinex","ETHUSD",1736519620988,0.356,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1736519621287,0.03063392,3267.1,3266.1,0.015]
["bitfinex","ETHUSD",1736519621627,3.06146,3266.5,3265.3,3.84895]
["bitfinex","ETHUSD",1736519621767,3.06148,3266.4,3265.3,0.7865]
["bitfinex","ETHUSD",1736519621967,3.06166,3266.2,3265.4,0.0225]
["bitfinex","ETHUSD",1736519622167,0.355,3266.1,3265.4,0.0225]
["bitfinex","ETHUSD",1736519622431,0.58063392,3266.0,3264.7,0.8233]
["bitfinex","ETHUSD",1736519622933,3.0,3265.6,3264.2,0.8233]
["bitfinex","ETHUSD",1736519623071,0.55,3265.1,3263.6,0.8233]
["bitfinex","ETHUSD",1736519623281,3.06314,3264.7,3263.6,0.8233]
["bitfinex","ETHUSD",1736519623629,0.355,3264.6,3263.9,0.0225]
["bitfinex","ETHUSD",1736519623933,0.355,3264.6,3263.9,0.015]
["bitfinex","ETHUSD",1736519624069,0.355,3264.6,3263.3,3.0643]
["bitfinex","ETHUSD",1736519624070,0.55,3264.5,3263.0,0.7581]
["bitfinex","ETHUSD",1736519624268,3.0,3264.4,3263.4,3.06426]
["bitfinex","ETHUSD",1736519624512,3.0,3264.4,3263.6,0.015]
["bitfinex","ETHUSD",1736519624846,0.355,3264.6,3263.7,0.0075]
["bitfinex","ETHUSD",1736519624972,3.0,3264.5,3263.7,0.0075]
["bitfinex","ETHUSD",1736519625409,0.355,3264.6,3263.7,0.0075]
["bitfinex","ETHUSD",1736519625576,0.355,3264.6,3263.8,0.015]
["bitfinex","ETHUSD",1736519625775,0.8156,3265.2,3264.1,0.0225]
["bitfinex","ETHUSD",1736519626116,0.355,3265.6,3264.9,0.0075]
["bitfinex","ETHUSD",1736519626315,0.03063392,3265.5,3264.5,0.0075]
["bitfinex","ETHUSD",1736519626475,0.03063392,3265.5,3263.0,3.06463]
["bitfinex","ETHUSD",1736519626476,0.03063392,3265.5,3263.6,0.8029]
["bitfinex","ETHUSD",1736519626682,3.06325,3264.5,3263.6,0.8029]
["bitfinex","ETHUSD",1736519626915,0.355,3264.4,3263.7,0.015]
["bitfinex","ETHUSD",1736519627076,0.355,3264.5,3264.0,0.0225]
["bitfinex","ETHUSD",1736519627725,0.355,3264.5,3264.0,0.72932273]
["bitfinex","ETHUSD",1736519627906,0.355,3264.5,3264.3,0.0075]
["bitfinex","ETHUSD",1736519628108,0.355,3264.5,3264.4,0.015]
["bitfinex","ETHUSD",1736519628323,0.355,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1736519628497,0.355,3265.3,3264.8,0.0225]
["bitfinex","ETHUSD",1736519628878,0.355,3265.6,3265.2,0.0225]
["bitfinex","ETHUSD",1736519629190,0.355,3265.6,3265.2,0.05312019]
["bitfinex","ETHUSD",1736519630905,3.06252,3265.3,3264.4,0.8002]
["bitfinex","ETHUSD",1736519631277,0.03063392,3265.2,3264.5,0.015]
["bitfinex","ETHUSD",1736519631431,0.355,3266.1,3264.8,3.06288]
["bitfinex","ETHUSD",1736519631613,0.03063392,3266.0,3264.4,0.8002]
["bitfinex","ETHUSD",1736519631813,3.0623,3265.6,3264.5,3.06325]
["bitfinex","ETHUSD",1736519632028,0.03063392,3265.5,3264.4,1.27841273]
["bitfinex","ETHUSD",1736519632194,0.03063392,3265.5,3264.5,0.0225]
["bitfinex","ETHUSD",1736519632387,3.06257,3265.3,3264.5,0.015]
["bitfinex","ETHUSD",1736519632588,0.03063392,3265.2,3264.4,0.8002]
["bitfinex","ETHUSD",1736519632885,0.03063392,3265.2,3263.5,0.8224]
["bitfinex","ETHUSD",1736519632886,1.3237,3265.1,3263.5,0.8224]
["bitfinex","ETHUSD",1736519633122,0.7737,3265.1,3263.8,3.98192732]
["bitfinex","ETHUSD",1736519633323,0.03063392,3265.9,3265.0,0.015]
["bitfinex","ETHUSD",1736519633530,3.06186,3266.0,3265.1,0.0075]
["bitfinex","ETHUSD",1736519633531,0.355,3265.8,3265.1,0.0075]
["bitfinex","ETHUSD",1736519633724,0.355,3265.8,3265.2,0.015]
["bitfinex","ETHUSD",1736519633928,0.38563392,3265.8,3264.6,0.7826]
["bitfinex","ETHUSD",1736519634127,0.55,3265.7,3264.7,0.03062396]
["bitfinex","ETHUSD",1736519634333,0.905,3265.7,3264.9,0.015]
["bitfinex","ETHUSD",1736519634499,3.0,3265.5,3264.9,0.015]
["bitfinex","ETHUSD",1736519634686,0.03063392,3265.4,3264.0,0.824]
["bitfinex","ETHUSD",1736519634886,3.06266,3265.2,3264.0,1.30459273]
["bitfinex","ETHUSD",1736519635109,3.0,3265.3,3264.2,0.0225]
["bitfinex","ETHUSD",1736519635436,0.355,3265.4,3264.9,3.06278]
["bitfinex","ETHUSD",1736519635605,0.355,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1736519635806,0.355,3265.9,3265.2,0.0075]
["bitfinex","ETHUSD",1736519636158,0.355,3265.9,3264.3,3.98192732]
["bitfinex","ETHUSD",1736519636159,0.58063392,3265.8,3264.5,0.7945]
["bitfinex","ETHUSD",1736519636307,0.55,3265.5,3264.5,3.85772]
["bitfinex","ETHUSD",1736519636649,3.09300392,3265.5,3264.7,0.015]
["bitfinex","ETHUSD",1736519636833,3.06242,3265.4,3264.7,0.015]
["bitfinex","ETHUSD",1736519637156,0.355,3265.9,3264.7,0.015]
["bitfinex","ETHUSD",1736519637157,0.355,3265.9,3265.0,0.0075]
["bitfinex","ETHUSD",1736519637338,0.03063392,3265.8,3264.5,0.7945]
["bitfinex","ETHUSD",1736519637508,0.03063392,3265.8,3264.6,0.03062721]
["bitfinex","ETHUSD",1736519637706,3.0,3265.7,3264.9,0.015]
["bitfinex","ETHUSD",1736519637907,0.28580185,3265.6,3265.0,0.0075]
["bitfinex","ETHUSD",1736519638113,0.28580185,3265.6,3265.4,0.0075]
["bitfinex","ETHUSD",1736519638341,0.28580185,3265.6,3264.3,3.98192732]
["bitfinex","ETHUSD",1736519638857,0.28580185,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1736519639003,0.28580185,3265.6,3264.7,0.015]
["bitfinex","ETHUSD",1736519639205,0.28580185,3265.6,3264.7,3.06304]
["bitfinex","ETHUSD",1736519639408,3.09277392,3265.7,3264.8,0.015]
["bitfinex","ETHUSD",1736519639641,0.03063392,3265.7,3263.8,3.98192732]
["bitfinex","ETHUSD",1736519639854,0.03063392,3265.7,3263.9,0.7596]
["bitfinex","ETHUSD",1736519640037,3.0,3265.5,3264.7,3.06298]
["bitfinex","ETHUSD",1736519640204,0.348,3265.7,3264.9,0.0225]
["bitfinex","ETHUSD",1736519640678,0.348,3265.7,3265.1,0.015]
["bitfinex","ETHUSD",1736519640807,0.348,3265.7,3265.2,0.0075]
["bitfinex","ETHUSD",1736519641151,0.761,3267.1,3266.1,0.0225]
["bitfinex","ETHUSD",1736519641320,5.37,3267.4,3266.5,0.0075]
["bitfinex","ETHUSD",1736519641526,5.37,3267.4,3266.7,3.0611]
["bitfinex","ETHUSD",1736519641722,0.348,3267.7,3266.9,0.0225]
["bitfinex","ETHUSD",1736519641942,0.84430202,3268.2,3267.9,3.06003]
["bitfinex","ETHUSD",1736519642158,0.1677341,3268.7,3268.1,3.05988]
["bitfinex","ETHUSD",1736519642356,0.1677341,3268.7,3268.3,0.0075]
["bitfinex","ETHUSD",1736519642569,0.1677341,3268.7,3268.2,0.03059463]
["bitfinex","ETHUSD",1736519642871,0.1677341,3268.7,3266.6,3.98192732]
["bitfinex","ETHUSD",1736519643010,0.1677341,3268.7,3266.6,4.79382732]
["bitfinex","ETHUSD",1736519643011,1.16873392,3268.6,3266.6,4.79382732]
["bitfinex","ETHUSD",1736519643211,3.05962,3268.4,3267.3,3.06059]
["bitfinex","ETHUSD",1736519643438,0.03063392,3268.3,3267.4,0.04560048]
["bitfinex","ETHUSD",1736519643639,1.1381,3268.6,3266.6,4.79382732]
["bitfinex","ETHUSD",1736519643640,0.03063392,3268.5,3266.6,4.79382732]
["bitfinex","ETHUSD",1736519643839,1.1381,3268.6,3267.5,0.0075]
["bitfinex","ETHUSD",1736519644058,0.28452186,3268.2,3268.0,3.05997]
["bitfinex","ETHUSD",1736519644235,0.28452186,3268.2,3268.1,0.04559407]
["bitfinex","ETHUSD",1736519644421,0.1677341,3268.7,3268.3,0.0075]
["bitfinex","ETHUSD",1736519644628,0.1677341,3268.7,3268.6,0.0225]
["bitfinex","ETHUSD",1736519644827,0.1677341,3268.7,3268.5,3.0595]
["bitfinex","ETHUSD",1736519645110,0.1677341,3268.7,3268.6,3.11249996]
["bitfinex","ETHUSD",1736519645310,0.1677341,3268.7,3268.6,3.08191]
["bitfinex","ETHUSD",1736519645555,0.1677341,3268.7,3268.1,3.98192732]
["bitfinex","ETHUSD",1736519645753,0.7894,3268.6,3267.3,3.06061]
["bitfinex","ETHUSD",1736519645953,0.7894,3268.6,3267.3,0.015]
["bitfinex","ETHUSD",1736519646137,0.7894,3268.6,3267.9,0.0075]
["bitfinex","ETHUSD",1736519646324,0.1677341,3268.7,3267.8,0.0075]
["bitfinex","ETHUSD",1736519646508,0.1677341,3268.7,3268.2,0.0225]
["bitfinex","ETHUSD",1736519646714,0.1677341,3268.7,3268.5,0.0225]
["bitfinex","ETHUSD",1736519647138,0.1677341,3268.7,3268.6,7.06383732]
["bitfinex","ETHUSD",1736519647342,0.1677341,3268.7,3268.6,3.08191]
["bitfinex","ETHUSD",1736519647544,0.1677341,3268.7,3268.2,0.751]
["bitfinex","ETHUSD",1736519647712,0.1677341,3268.7,3267.6,6.98192732]
["bitfinex","ETHUSD",1736519647713,0.1677341,3268.7,3267.7,3.84276]
["bitfinex","ETHUSD",1736519647926,0.1677341,3268.7,3267.9,3.07505]
["bitfinex","ETHUSD",1736519648110,3.05965,3268.4,3267.2,0.7826]
["bitfinex","ETHUSD",1736519648315,0.8232,3268.2,3266.8,3.84366]
["bitfinex","ETHUSD",1736519648544,0.8232,3268.2,3265.6,0.25]
["bitfinex","ETHUSD",1736519648545,3.06036,3267.6,3266.1,3.98192732]
["bitfinex","ETHUSD",1736519648719,0.58063392,3267.8,3266.3,1.23223613]
["bitfinex","ETHUSD",1736519649061,0.347,3268.3,3267.1,3.98192732]
["bitfinex","ETHUSD",1736519649244,0.8144,3268.6,3267.4,3.0225]
["bitfinex","ETHUSD",1736519649557,0.347,3268.4,3268.1,0.0075]
["bitfinex","ETHUSD",1736519649756,0.347,3268.4,3268.3,3.08219]
["bitfinex","ETHUSD",1736519649963,0.347,3268.4,3268.3,0.015]
["bitfinex","ETHUSD",1736519650164,0.1677341,3268.7,3268.5,0.0075]
["bitfinex","ETHUSD",1736519650468,0.1677341,3268.7,3268.6,3.88871]
["bitfinex","ETHUSD",1736519650649,0.1677341,3268.7,3268.6,4.28064001]
["bitfinex","ETHUSD",1736519650859,0.1677341,3268.7,3268.6,3.88871]
["bitfinex","ETHUSD",1736519651165,0.1677341,3268.7,3268.6,6.88871]
["bitfinex","ETHUSD",1736519651521,0.1677341,3268.7,3268.6,3.88871]
["bitfinex","ETHUSD",1736519652087,0.1677341,3268.7,3267.7,3.06025]
["bitfinex","ETHUSD",1736519652221,3.05968,3268.4,3267.5,0.7954]
["bitfinex","ETHUSD",1736519652422,3.05989,3268.1,3267.0,0.8163]
["bitfinex","ETHUSD",1736519652628,0.03063392,3268.0,3266.5,0.7963]
["bitfinex","ETHUSD",1736519652872,0.03063392,3268.0,3266.2,3.06164]
["bitfinex","ETHUSD",1736519652873,3.06063,3267.3,3266.2,3.06164]
["bitfinex","ETHUSD",1736519653082,0.55,3267.1,3266.0,0.7963]
["bitfinex","ETHUSD",1736519653223,0.03063392,3267.0,3265.9,3.06191]
["bitfinex","ETHUSD",1736519653420,0.58063392,3267.1,3265.6,0.7963]
["bitfinex","ETHUSD",1736519653623,0.347,3267.2,3265.6,0.7963]
["bitfinex","ETHUSD",1736519653624,0.347,3267.2,3265.7,0.03061257]
["bitfinex","ETHUSD",1736519653869,0.37763392,3267.2,3266.4,0.0075]
["bitfinex","ETHUSD",1736519654029,0.347,3267.2,3266.6,0.0075]
["bitfinex","ETHUSD",1736519654374,0.347,3267.4,3266.6,0.307633]
["bitfinex","ETHUSD",1736519654666,3.061,3266.9,3265.4,3.98192732]
["bitfinex","ETHUSD",1736519654873,0.03063392,3266.8,3265.7,3.06213]
["bitfinex","ETHUSD",1736519655168,0.03063392,3267.3,3266.3,0.0225]
["bitfinex","ETHUSD",1736519655376,0.55,3267.2,3266.3,0.0225]
["bitfinex","ETHUSD",1736519655554,0.347,3267.4,3266.6,0.0225]
["bitfinex","ETHUSD",1736519655727,3.0,3267.2,3266.6,0.0225]
["bitfinex","ETHUSD",1736519655925,3.86176,3267.7,3266.8,0.0225]
["bitfinex","ETHUSD",1736519656224,0.347,3267.6,3267.0,3.0834]
["bitfinex","ETHUSD",1736519656461,0.347,3267.6,3267.2,0.0225]
["bitfinex","ETHUSD",1736519656669,0.347,3267.6,3267.4,0.0225]
["bitfinex","ETHUSD",1736519656880,0.347,3267.6,3267.4,3.1136006]
["bitfinex","ETHUSD",1736519657177,0.347,3267.6,3266.8,0.310617]
["bitfinex","ETHUSD",1736519657323,0.347,3267.6,3266.6,0.7529]
["bitfinex","ETHUSD",1736519657669,0.347,3267.5,3266.6,0.7529]
["bitfinex","ETHUSD",1736519657857,1.39033392,3267.4,3265.7,0.778]
["bitfinex","ETHUSD",1736519658052,0.84033392,3267.4,3265.7,0.778]
["bitfinex","ETHUSD",1736519658238,3.0613,3266.6,3265.7,0.778]
["bitfinex","ETHUSD",1736519658439,3.06181,3266.1,3265.2,0.778]
["bitfinex","ETHUSD",1736519658659,0.55,3265.7,3264.5,0.778]
["bitfinex","ETHUSD",1736519658854,0.37763392,3266.0,3264.5,0.778]
["bitfinex","ETHUSD",1736519658855,3.43950392,3266.0,3265.0,3.06277]
["bitfinex","ETHUSD",1736519659060,3.43950392,3266.0,3264.5,3.8412]
["bitfinex","ETHUSD",1736519659061,3.06216,3265.7,3264.5,3.84123]
["bitfinex","ETHUSD",1736519659260,0.347,3266.0,3264.8,3.06288]
["bitfinex","ETHUSD",1736519659574,0.347,3266.0,3264.8,0.30935051]
["bitfinex","ETHUSD",1736519659575,3.06231,3265.6,3264.8,0.30935051]
["bitfinex","ETHUSD",1736519659725,0.8097,3266.3,3264.5,3.84124]
["bitfinex","ETHUSD",1736519659726,0.8097,3266.3,3265.0,0.015]
["bitfinex","ETHUSD",1736519659921,0.37763392,3266.2,3264.5,0.778]
["bitfinex","ETHUSD",1736519660123,0.37763392,3266.2,3264.6,0.03062359]
["bitfinex","ETHUSD",1736519660380,0.37763392,3266.2,3265.3,0.0225]
["bitfinex","ETHUSD",1736519660523,0.347,3266.2,3265.7,0.015]
["bitfinex","ETHUSD",1736519660727,0.347,3266.2,3265.0,3.06271]
["bitfinex","ETHUSD",1736519660950,0.347,3266.2,3265.3,0.03061642]
["bitfinex","ETHUSD",1736519661323,0.55,3265.6,3264.4,0.8122]
["bitfinex","ETHUSD",1736519661476,3.0,3265.4,3263.8,0.7525]
["bitfinex","ETHUSD",1736519661643,3.06259,3265.2,3263.8,0.7525]
["bitfinex","ETHUSD",1736519661846,3.0,3264.8,3263.8,0.7525]
["bitfinex","ETHUSD",1736519662199,0.7777,3265.7,3263.8,0.7525]
["bitfinex","ETHUSD",1736519662200,0.347,3264.7,3264.4,0.03063225]
["bitfinex","ETHUSD",1736519662479,0.347,3265.3,3264.4,3.06329]
["bitfinex","ETHUSD",1736519662685,0.347,3265.3,3264.6,0.015]
["bitfinex","ETHUSD",1736519663193,0.347,3265.3,3264.7,0.0075]
["bitfinex","ETHUSD",1736519663689,3.58063392,3265.2,3263.6,3.06403]
["bitfinex","ETHUSD",1736519663890,0.58063392,3265.2,3264.4,0.03063048]
["bitfinex","ETHUSD",1736519664074,3.40952,3265.3,3264.5,0.0225]
["bitfinex","ETHUSD",1736519664276,0.03063392,3265.2,3264.1,3.09424712]
["bitfinex","ETHUSD",1736519664466,3.06303,3264.8,3263.8,0.7525]
["bitfinex","ETHUSD",1736519664651,0.03063392,3264.7,3263.8,0.7525]
["bitfinex","ETHUSD",1736519664996,0.03063392,3265.0,3264.1,0.0075]
["bitfinex","ETHUSD",1736519665147,0.348,3264.9,3264.0,3.0637]
["bitfinex","ETHUSD",1736519665350,3.348,3264.9,3263.8,0.7525]
["bitfinex","ETHUSD",1736519665584,0.03063392,3264.8,3263.9,0.015]
["bitfinex","ETHUSD",1736519665748,3.64361392,3264.8,3263.9,0.398139]
["bitfinex","ETHUSD",1736519665948,3.06326,3264.5,3263.9,0.0075]
["bitfinex","ETHUSD",1736519666165,0.03063392,3264.6,3263.6,0.03063474]
["bitfinex","ETHUSD",1736519666495,0.348,3264.9,3264.3,0.015]
["bitfinex","ETHUSD",1736519666696,0.58063392,3264.8,3263.5,0.48008491]
["bitfinex","ETHUSD",1736519666852,0.58063392,3264.8,3263.8,3.06389]
["bitfinex","ETHUSD",1736519667053,0.348,3264.7,3263.9,0.0225]
["bitfinex","ETHUSD",1736519667282,0.58063392,3264.6,3263.9,0.015]
["bitfinex","ETHUSD",1736519667465,0.03063392,3264.6,3264.0,0.0075]
["bitfinex","ETHUSD",1736519667765,0.80643392,3265.1,3264.4,0.0225]
["bitfinex","ETHUSD",1736519667964,1.1238,3265.1,3264.4,0.0225]
["bitfinex","ETHUSD",1736519668297,3.06125,3266.7,3265.0,3.06269]
["bitfinex","ETHUSD",1736519668601,0.348,3266.3,3266.0,0.0225]
["bitfinex","ETHUSD",1736519668832,0.348,3266.3,3265.1,0.686489]
["bitfinex","ETHUSD",1736519669111,0.7567,3266.8,3265.2,0.03061869]
["bitfinex","ETHUSD",1736519669293,0.35,3266.7,3266.4,0.0225]
["bitfinex","ETHUSD",1736519669449,0.35,3266.8,3266.4,0.0075]
["bitfinex","ETHUSD",1736519670111,0.35,3266.8,3266.5,3.08386]
["bitfinex","ETHUSD",1736519670313,0.35,3266.8,3266.7,0.0225]
["bitfinex","ETHUSD",1736519670486,0.35,3266.8,3266.7,3.08369]
["bitfinex","ETHUSD",1736519671090,0.35,3266.8,3266.7,0.0225]
["bitfinex","ETHUSD",1736519671406,0.35,3266.8,3265.8,0.7929]
["bitfinex","ETHUSD",1736519671612,0.35,3266.8,3265.8,3.85492]
["bitfinex","ETHUSD",1736519671913,3.0,3266.7,3265.9,0.0225]
["bitfinex","ETHUSD",1736519672070,0.58063392,3266.6,3265.3,0.7541]
["bitfinex","ETHUSD",1736519672406,0.03063392,3266.7,3266.0,0.0225]
["bitfinex","ETHUSD",1736519672589,1.1712,3266.8,3266.2,0.0075]
["bitfinex","ETHUSD",1736519672789,0.55,3266.6,3265.6,3.06218]
["bitfinex","ETHUSD",1736519672994,0.55,3266.6,3265.3,3.81651]
["bitfinex","ETHUSD",1736519673319,0.55,3266.2,3265.1,3.06267]
["bitfinex","ETHUSD",1736519673483,0.03063392,3266.2,3265.2,3.06259]
["bitfinex","ETHUSD",1736519673829,0.03063392,3266.2,3265.4,0.015]
["bitfinex","ETHUSD",1736519673963,0.35,3266.5,3265.6,0.015]
["bitfinex","ETHUSD",1736519674164,0.35,3266.5,3266.2,0.0225]
["bitfinex","ETHUSD",1736519674507,0.35,3266.5,3266.4,0.0225]
["bitfinex","ETHUSD",1736519675061,0.35,3266.5,3266.3,0.03061097]
["bitfinex","ETHUSD",1736519675261,0.35,3266.5,3265.8,0.7917]
["bitfinex","ETHUSD",1736519675491,0.35,3266.5,3265.9,0.0225]
["bitfinex","ETHUSD",1736519675672,0.35,3266.5,3265.8,0.7917]
["bitfinex","ETHUSD",1736519675873,0.35,3266.5,3265.7,0.61165547]
["bitfinex","ETHUSD",1736519676079,0.35,3266.5,3266.4,3.08397]
["bitfinex","ETHUSD",1736519676280,0.35,3266.5,3266.4,0.0225]
["bitfinex","ETHUSD",1736519676492,0.35,3266.5,3266.4,3.08397]
["bitfinex","ETHUSD",1736519676920,0.35,3266.5,3266.4,0.330897]
["bitfinex","ETHUSD",1736519677081,0.35,3266.5,3266.4,0.0225]
["bitfinex","ETHUSD",1736519677282,0.8115,3267.3,3266.4,0.03061036]
["bitfinex","ETHUSD",1736519677597,0.35,3267.3,3267.2,0.0075]
["bitfinex","ETHUSD",1736519677808,0.8055,3267.8,3267.2,0.0075]
["bitfinex","ETHUSD",1736519678008,4.293,3267.9,3267.4,0.0075]
["bitfinex","ETHUSD",1736519678327,0.1677341,3268.7,3267.6,0.015]
["bitfinex","ETHUSD",1736519678328,0.5177341,3268.7,3267.6,0.015]
["bitfinex","ETHUSD",1736519678527,0.5177341,3268.7,3268.4,0.0225]
["bitfinex","ETHUSD",1736519678528,0.1677341,3268.7,3268.4,0.0225]
["bitfinex","ETHUSD",1736519678699,0.1677341,3268.7,3268.4,0.3613019]
["bitfinex","ETHUSD",1736519678893,0.1677341,3268.7,3268.4,0.0225]
["bitfinex","ETHUSD",1736519679440,0.1677341,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1736519679645,0.1677341,3268.7,3268.4,0.0225]
["bitfinex","ETHUSD",1736519679936,0.5177341,3268.7,3268.4,0.0225]
["bitfinex","ETHUSD",1736519680522,0.5177341,3268.7,3267.4,0.7933]
["bitfinex","ETHUSD",1736519680835,3.0,3268.3,3267.1,3.06081]
["bitfinex","ETHUSD",1736519681042,0.7688,3268.4,3267.4,0.0075]
["bitfinex","ETHUSD",1736519681181,0.03063392,3268.4,3267.7,0.015]
["bitfinex","ETHUSD",1736519681385,0.5177341,3268.7,3268.0,0.0075]
["bitfinex","ETHUSD",1736519681797,0.1677341,3268.7,3268.2,0.0075]
["bitfinex","ETHUSD",1736519682087,0.1677341,3268.7,3268.5,0.0225]
["bitfinex","ETHUSD",1736519682300,0.1677341,3268.7,3268.5,3.42079868]
["bitfinex","ETHUSD",1736519682499,0.1677341,3268.7,3268.6,3.8061]
["bitfinex","ETHUSD",1736519682935,4.1e-06,3268.7,3268.6,3.86551]
["bitfinex","ETHUSD",1736519683404,4.1e-06,3268.7,3268.6,4.14471226]
["bitfinex","ETHUSD",1736519684237,4.1e-06,3268.7,3268.6,4.1752972]
["bitfinex","ETHUSD",1736519684487,4.1e-06,3268.7,3268.6,4.92364782]
["bitfinex","ETHUSD",1736519684899,4.1e-06,3268.7,3268.6,4.89306288]
["bitfinex","ETHUSD",1736519685799,4.1e-06,3268.7,3268.6,0.29420226]
["bitfinex","ETHUSD",1736519686000,4.1e-06,3268.7,3268.6,0.27920226]
["bitfinex","ETHUSD",1736519686729,4.1e-06,3268.7,3268.1,0.0075]
["bitfinex","ETHUSD",1736519686932,0.35,3268.6,3267.6,0.7923]
["bitfinex","ETHUSD",1736519687134,0.55,3268.1,3267.0,0.75]
["bitfinex","ETHUSD",1736519687301,3.0,3268.0,3267.0,3.0609]
["bitfinex","ETHUSD",1736519687667,3.60988,3268.1,3266.7,0.75]
["bitfinex","ETHUSD",1736519687668,0.03063392,3267.9,3266.7,3.81112]
["bitfinex","ETHUSD",1736519687840,3.0,3267.6,3266.7,1.131112]
["bitfinex","ETHUSD",1736519688135,0.78683392,3267.5,3266.2,0.7826]
["bitfinex","ETHUSD",1736519688331,0.35,3267.4,3266.9,0.0075]
["bitfinex","ETHUSD",1736519688501,0.35,3267.4,3266.6,0.015]
["bitfinex","ETHUSD",1736519688703,3.06072,3267.2,3265.9,3.06186]
["bitfinex","ETHUSD",1736519688914,0.58063392,3267.3,3265.6,3.06217]
["bitfinex","ETHUSD",1736519688915,3.58063392,3267.1,3265.6,3.06217]
["bitfinex","ETHUSD",1736519689117,3.58063392,3267.1,3265.3,0.47963826]
["bitfinex","ETHUSD",1736519689118,3.55,3266.3,3265.3,0.47963826]
["bitfinex","ETHUSD",1736519689332,0.35,3266.2,3265.3,0.47963826]
["bitfinex","ETHUSD",1736519689830,3.06235,3265.5,3265.3,0.47963826]
["bitfinex","ETHUSD",1736519690036,0.03063392,3265.8,3265.3,0.47963826]
["bitfinex","ETHUSD",1736519690203,3.06224,3265.6,3265.3,0.47963826]
["bitfinex","ETHUSD",1736519690531,6.61241,3265.4,3265.3,0.47963826]
["bitfinex","ETHUSD",1736519691033,3.55,3265.3,3264.4,0.0225]
["bitfinex","ETHUSD",1736519691239,0.58063392,3265.3,3264.4,0.0075]
["bitfinex","ETHUSD",1736519691753,3.09314392,3265.3,3264.2,3.07848]
["bitfinex","ETHUSD",1736519692042,3.09314392,3265.3,3264.2,3.386328]
["bitfinex","ETHUSD",1736519692246,0.35,3265.3,3264.9,0.0075]
["bitfinex","ETHUSD",1736519692386,0.35,3265.3,3265.2,0.0225]
["bitfinex","ETHUSD",1736519692587,0.35,3265.3,3265.2,3.08509]
["bitfinex","ETHUSD",1736519692807,0.35,3265.3,3265.2,0.0225]
["bitfinex","ETHUSD",1736519693010,0.35,3265.3,3265.2,3.11571088]
["bitfinex","ETHUSD",1736519693255,0.03063392,3266.4,3265.3,0.0075]
["bitfinex","ETHUSD",1736519693551,0.03063392,3266.7,3265.3,3.0]
["bitfinex","ETHUSD",1736519693754,0.03063392,3266.7,3265.2,0.31157109]
["bitfinex","ETHUSD",1736519693909,0.03063392,3266.7,3265.4,0.0225]
["bitfinex","ETHUSD",1736519693910,3.06138,3266.5,3265.4,0.0225]
["bitfinex","ETHUSD",1736519694114,0.55,3266.3,3265.4,0.0075]
["bitfinex","ETHUSD",1736519694436,0.55,3266.1,3265.4,0.0075]
["bitfinex","ETHUSD",1736519694644,3.06214,3265.7,3265.0,0.0225]
["bitfinex","ETHUSD",1736519694850,0.03063392,3265.6,3265.0,0.0225]
["bitfinex","ETHUSD",1736519695187,3.06232,3265.5,3264.3,3.06335]
["bitfinex","ETHUSD",1736519695519,0.35,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1736519695721,0.35,3265.4,3264.4,0.0306233]
["bitfinex","ETHUSD",1736519695722,0.35,3265.4,3264.4,3.06325]
["bitfinex","ETHUSD",1736519696036,3.64314392,3265.3,3264.2,0.8275]
["bitfinex","ETHUSD",1736519696335,0.789,3265.2,3264.4,0.0075]
["bitfinex","ETHUSD",1736519696735,0.81963392,3265.2,3264.4,0.0075]
["bitfinex","ETHUSD",1736519697108,0.55,3265.1,3264.4,0.0075]
["bitfinex","ETHUSD",1736519697436,0.03063392,3265.0,3264.3,0.015]
["bitfinex","ETHUSD",1736519697591,0.03063392,3265.0,3263.2,1.14190751]
["bitfinex","ETHUSD",1736519697592,3.58063392,3265.0,3263.2,1.14190751]
["bitfinex","ETHUSD",1736519697792,3.06308,3264.7,3263.5,3.06411]
["bitfinex","ETHUSD",1736519697992,3.06308,3264.7,3263.6,0.0075]
["bitfinex","ETHUSD",1736519697993,3.06337,3264.4,3263.6,0.0075]
["bitfinex","ETHUSD",1736519698291,0.7544,3264.6,3263.7,0.015]
["bitfinex","ETHUSD",1736519698498,0.7544,3264.6,3263.7,3.10962307]
["bitfinex","ETHUSD",1736519698698,0.35,3264.5,3263.8,0.015]
["bitfinex","ETHUSD",1736519699033,0.35,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1736519699338,0.03063392,3265.3,3264.6,0.0225]
["bitfinex","ETHUSD",1736519699493,0.35,3265.2,3264.9,0.0075]
["bitfinex","ETHUSD",1736519700021,0.35,3265.2,3265.1,0.0075]
["bitfinex","ETHUSD",1736519700226,0.35,3265.2,3264.4,3.06333]
["bitfinex","ETHUSD",1736519700539,0.35,3265.2,3264.5,0.03062573]
["bitfinex","ETHUSD",1736519700842,0.35,3265.2,3264.0,0.7849]
["bitfinex","ETHUSD",1736519701206,3.06303,3264.8,3263.4,0.7812]
["bitfinex","ETHUSD",1736519701432,3.06303,3264.8,3263.8,3.0639]
["bitfinex","ETHUSD",1736519701433,0.03063392,3264.7,3263.8,3.0639]
["bitfinex","ETHUSD",1736519701625,3.06326,3264.5,3263.4,0.7812]
["bitfinex","ETHUSD",1736519701824,0.03063392,3264.4,3263.0,0.7546]
["bitfinex","ETHUSD",1736519702023,3.98192732,3265.0,3262.0,3.82016]
["bitfinex","ETHUSD",1736519702024,3.06421,3263.5,3262.0,3.82016]
["bitfinex","ETHUSD",1736519702229,0.35,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1736519702538,0.35,3263.4,3262.1,0.62755872]
["bitfinex","ETHUSD",1736519702757,0.35,3263.4,3262.0,0.7546]
["bitfinex","ETHUSD",1736519702758,1.3389,3263.3,3262.0,0.7546]
["bitfinex","ETHUSD",1736519702901,1.3389,3263.3,3260.7,0.25]
["bitfinex","ETHUSD",1736519702902,0.03063392,3263.2,3261.3,0.8318]
["bitfinex","ETHUSD",1736519703101,3.06499,3262.7,3261.3,0.8318]
["bitfinex","ETHUSD",1736519703341,0.55,3262.2,3260.5,0.8101]
["bitfinex","ETHUSD",1736519703651,0.55,3261.6,3259.9,0.8101]
["bitfinex","ETHUSD",1736519703816,0.03063392,3261.5,3260.6,3.06688]
["bitfinex","ETHUSD",1736519704140,0.03063392,3261.7,3260.7,0.03066672]
["bitfinex","ETHUSD",1736519704310,0.25,3263.0,3260.7,0.03066672]
["bitfinex","ETHUSD",1736519704311,0.35,3261.8,3260.8,3.06673]
["bitfinex","ETHUSD",1736519704518,0.83983392,3262.4,3260.8,3.06673]
["bitfinex","ETHUSD",1736519704519,0.8092,3262.4,3261.0,0.015]
["bitfinex","ETHUSD",1736519704749,0.35,3262.4,3262.1,0.0225]
["bitfinex","ETHUSD",1736519704915,3.09521392,3263.1,3262.3,3.08773]
["bitfinex","ETHUSD",1736519704916,0.35,3263.1,3262.3,3.08773]
["bitfinex","ETHUSD",1736519705114,0.35,3263.1,3263.0,0.0225]
["bitfinex","ETHUSD",1736519705330,0.35,3263.1,3263.0,3.08716]
["bitfinex","ETHUSD",1736519705734,0.82843392,3264.0,3263.4,0.0225]
["bitfinex","ETHUSD",1736519705735,0.7978,3264.0,3263.4,0.0225]
["bitfinex","ETHUSD",1736519705933,4.544,3265.5,3263.4,0.0225]
["bitfinex","ETHUSD",1736519705934,5.3633,3265.5,3263.5,0.0225]
["bitfinex","ETHUSD",1736519706118,3.06288,3264.9,3263.8,0.0075]
["bitfinex","ETHUSD",1736519706320,0.8238,3264.7,3263.1,0.816]
["bitfinex","ETHUSD",1736519706648,0.8238,3264.7,3262.6,0.7682]
["bitfinex","ETHUSD",1736519706649,3.0,3264.5,3262.6,0.7682]
["bitfinex","ETHUSD",1736519706818,0.55,3263.4,3262.1,0.7682]
["bitfinex","ETHUSD",1736519707018,0.8167,3263.5,3261.1,3.98192732]
["bitfinex","ETHUSD",1736519707019,0.55,3262.7,3261.5,0.8048]
["bitfinex","ETHUSD",1736519707234,0.55,3262.7,3261.1,3.98192732]
["bitfinex","ETHUSD",1736519707235,0.03063392,3262.6,3261.1,0.62373404]
["bitfinex","ETHUSD",1736519707547,0.55,3262.2,3261.2,0.15883756]
["bitfinex","ETHUSD",1736519707753,0.35,3262.1,3261.6,0.0075]
["bitfinex","ETHUSD",1736519708264,0.58063392,3262.0,3261.0,0.15984158]
["bitfinex","ETHUSD",1736519708400,0.7696,3261.9,3261.0,0.15984158]
["bitfinex","ETHUSD",1736519708599,0.55,3261.5,3261.0,0.15984158]
["bitfinex","ETHUSD",1736519708867,0.03063392,3261.4,3260.1,0.03066666]
["bitfinex","ETHUSD",1736519709157,3.06611,3261.5,3260.3,3.06715]
["bitfinex","ETHUSD",1736519709301,3.09650392,3261.8,3260.4,0.3373813]
["bitfinex","ETHUSD",1736519709646,0.58063392,3261.8,3260.1,3.08986]
["bitfinex","ETHUSD",1736519709951,3.55,3260.8,3259.9,0.7839]
["bitfinex","ETHUSD",1736519710101,3.55,3260.8,3259.2,0.8331]
["bitfinex","ETHUSD",1736519710102,3.0,3260.4,3259.2,0.8331]
["bitfinex","ETHUSD",1736519710317,0.03063392,3260.3,3259.4,3.068]
["bitfinex","ETHUSD",1736519710517,3.0,3260.4,3259.4,3.068]
["bitfinex","ETHUSD",1736519710518,3.98192732,3261.5,3260.1,0.015]
["bitfinex","ETHUSD",1736519710745,0.35,3260.7,3260.1,0.015]
["bitfinex","ETHUSD",1736519711062,0.35,3260.7,3259.5,0.51134401]
["bitfinex","ETHUSD",1736519711275,0.35,3260.7,3260.6,0.0075]
["bitfinex","ETHUSD",1736519711424,0.35,3261.3,3260.5,3.06695]
["bitfinex","ETHUSD",1736519711619,0.35,3261.3,3259.9,0.7712]
["bitfinex","ETHUSD",1736519711854,0.55,3261.2,3259.9,0.7712]
["bitfinex","ETHUSD",1736519712062,4.43573,3260.7,3259.8,0.48054628]
["bitfinex","ETHUSD",1736519712324,4.43573,3260.7,3260.1,0.0075]
["bitfinex","ETHUSD",1736519712325,1.3689,3260.7,3260.1,0.0075]
["bitfinex","ETHUSD",1736519712514,0.8189,3260.7,3260.2,0.015]
["bitfinex","ETHUSD",1736519712729,0.351,3260.9,3260.6,0.0075]
["bitfinex","ETHUSD",1736519713475,0.7966,3261.4,3260.9,0.0225]
["bitfinex","ETHUSD",1736519713672,0.25,3263.0,3260.5,0.03066075]
["bitfinex","ETHUSD",1736519713673,0.351,3261.7,3260.5,0.03066075]
["bitfinex","ETHUSD",1736519714002,0.7966,3262.0,3260.7,3.0668]
["bitfinex","ETHUSD",1736519714127,0.351,3261.6,3260.7,3.37348]
["bitfinex","ETHUSD",1736519714330,0.351,3261.6,3260.4,0.7698]
["bitfinex","ETHUSD",1736519714331,0.58063392,3261.5,3259.9,0.48045944]
["bitfinex","ETHUSD",1736519714663,0.03063392,3261.8,3260.2,0.0225]
["bitfinex","ETHUSD",1736519714869,0.351,3261.7,3261.3,0.0225]
["bitfinex","ETHUSD",1736519715069,0.351,3261.7,3261.3,3.08876]
["bitfinex","ETHUSD",1736519715245,0.351,3261.7,3261.4,0.03065859]
["bitfinex","ETHUSD",1736519715442,0.58063392,3261.6,3260.5,3.06698]
["bitfinex","ETHUSD",1736519715641,0.7966,3262.0,3261.6,0.015]
["bitfinex","ETHUSD",1736519715879,0.7966,3262.0,3260.8,3.06673]
["bitfinex","ETHUSD",1736519715880,0.351,3261.9,3260.8,0.7754]
["bitfinex","ETHUSD",1736519716090,0.03063392,3262.9,3261.2,0.0075]
["bitfinex","ETHUSD",1736519716249,0.351,3262.8,3262.5,0.0075]
["bitfinex","ETHUSD",1736519716578,0.8155,3263.0,3262.5,0.0075]
["bitfinex","ETHUSD",1736519716742,0.8155,3263.0,3261.1,3.0]
["bitfinex","ETHUSD",1736519716743,0.351,3262.7,3261.1,3.0]
["bitfinex","ETHUSD",1736519716947,0.58063392,3262.6,3260.1,3.98192732]
["bitfinex","ETHUSD",1736519717179,4.3095,3262.2,3260.5,3.067]
["bitfinex","ETHUSD",1736519717378,4.3095,3262.2,3260.2,0.7518]
["bitfinex","ETHUSD",1736519717379,3.55,3261.6,3260.2,0.7518]
["bitfinex","ETHUSD",1736519717580,0.55,3261.1,3260.0,0.005]
["bitfinex","ETHUSD",1736519717801,0.03063392,3261.0,3260.2,3.06728]
["bitfinex","ETHUSD",1736519717945,0.7747,3261.3,3260.6,0.0225]
["bitfinex","ETHUSD",1736519718151,0.03063392,3261.2,3260.0,0.005]
["bitfinex","ETHUSD",1736519718393,3.0,3261.0,3260.0,0.005]
["bitfinex","ETHUSD",1736519718559,0.80533392,3261.3,3260.3,3.06714]
["bitfinex","ETHUSD",1736519719078,0.80533392,3261.3,3260.0,0.31532313]
["bitfinex","ETHUSD",1736519719079,0.7747,3261.3,3260.4,0.03066563]
["bitfinex","ETHUSD",1736519719407,0.351,3261.5,3260.1,3.0]
["bitfinex","ETHUSD",1736519719551,0.351,3261.5,3260.5,3.06698]
["bitfinex","ETHUSD",1736519719755,0.55,3260.9,3260.0,0.005]
["bitfinex","ETHUSD",1736519719988,0.58063392,3260.8,3260.0,3.07247]
["bitfinex","ETHUSD",1736519720290,0.55,3260.8,3260.1,3.08986]
["bitfinex","ETHUSD",1736519720489,0.8005,3260.9,3260.3,0.0225]
["bitfinex","ETHUSD",1736519720694,0.83113392,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1736519720878,0.351,3261.3,3260.9,0.0225]
["bitfinex","ETHUSD",1736519721066,0.351,3261.3,3261.1,0.0225]
["bitfinex","ETHUSD",1736519721275,0.351,3261.3,3259.7,4.77792732]
["bitfinex","ETHUSD",1736519721621,0.55,3261.2,3260.1,3.0673]
["bitfinex","ETHUSD",1736519721751,0.55,3261.2,3259.7,0.796]
["bitfinex","ETHUSD",1736519721752,0.55,3261.0,3259.7,0.796]
["bitfinex","ETHUSD",1736519722097,0.55,3260.7,3260.1,0.0075]
["bitfinex","ETHUSD",1736519722299,0.03063392,3260.9,3260.1,0.0075]
["bitfinex","ETHUSD",1736519722454,0.55,3260.8,3260.1,0.0075]
["bitfinex","ETHUSD",1736519722797,0.03063392,3260.7,3260.1,0.0075]
["bitfinex","ETHUSD",1736519723011,0.8101,3261.1,3260.2,0.0225]
["bitfinex","ETHUSD",1736519723169,0.351,3260.6,3260.2,0.0225]
["bitfinex","ETHUSD",1736519723356,0.351,3260.6,3260.0,0.005]
["bitfinex","ETHUSD",1736519723760,0.58063392,3260.5,3260.0,0.005]
["bitfinex","ETHUSD",1736519724007,0.55,3260.1,3260.0,0.005]
["bitfinex","ETHUSD",1736519724213,0.58063392,3260.1,3260.0,0.005]
["bitfinex","ETHUSD",1736519724510,3.64802392,3260.1,3260.0,0.005]
["bitfinex","ETHUSD",1736519724812,0.58063392,3260.1,3260.0,0.005]
["bitfinex","ETHUSD",1736519725102,0.55,3260.1,3260.0,0.005]
["bitfinex","ETHUSD",1736519725661,3.55,3260.1,3260.0,0.005]
["bitfinex","ETHUSD",1736519725859,0.55,3260.1,3260.0,0.005]
["bitfinex","ETHUSD",1736519726311,3.61739,3260.1,3260.0,0.005]
["bitfinex","ETHUSD",1736519726624,0.55,3260.1,3260.0,0.005]
["bitfinex","ETHUSD",1736519727075,3.61739,3260.1,3260.0,0.005]
["bitfinex","ETHUSD",1736519727283,0.83823392,3260.2,3258.8,0.16773]
["bitfinex","ETHUSD",1736519727284,6.61852,3258.9,3258.8,0.16773]
["bitfinex","ETHUSD",1736519727472,3.06933,3258.1,3257.1,0.7888]
["bitfinex","ETHUSD",1736519727673,3.86839392,3258.0,3257.1,0.005]
["bitfinex","ETHUSD",1736519727911,0.79903392,3258.0,3257.1,0.005]
["bitfinex","ETHUSD",1736519728416,0.1566991,3259.6,3257.8,0.8005]
["bitfinex","ETHUSD",1736519728417,1.13183392,3258.8,3257.8,0.8005]
["bitfinex","ETHUSD",1736519728593,0.03063392,3258.7,3257.9,0.0356955]
["bitfinex","ETHUSD",1736519728797,1.1012,3258.8,3258.1,0.0075]
["bitfinex","ETHUSD",1736519728994,0.03063392,3258.7,3257.9,0.005]
["bitfinex","ETHUSD",1736519729231,3.0689,3258.5,3257.9,0.005]
["bitfinex","ETHUSD",1736519729515,3.06912,3258.3,3257.9,0.005]
["bitfinex","ETHUSD",1736519729722,3.61936,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519729875,7.38806,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519731061,4.3187,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519731272,7.41869392,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519731474,3.7687,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519731772,3.79933392,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519732192,0.79933392,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519732398,0.83483392,3258.5,3257.9,0.005]
["bitfinex","ETHUSD",1736519732782,0.83483392,3258.5,3258.0,3.06932]
["bitfinex","ETHUSD",1736519732991,0.83483392,3258.5,3258.0,0.07451763]
["bitfinex","ETHUSD",1736519733329,0.351,3258.8,3258.1,0.0225]
["bitfinex","ETHUSD",1736519733536,0.351,3258.8,3258.1,0.8753246]
["bitfinex","ETHUSD",1736519733838,0.351,3258.8,3258.7,3.0762]
["bitfinex","ETHUSD",1736519734128,0.55,3258.7,3257.9,0.005]
["bitfinex","ETHUSD",1736519734330,0.80003392,3258.6,3257.9,0.005]
["bitfinex","ETHUSD",1736519734631,3.06903,3258.4,3257.9,0.005]
["bitfinex","ETHUSD",1736519734830,0.03063392,3258.3,3257.9,0.005]
["bitfinex","ETHUSD",1736519735128,0.7694,3258.6,3257.9,0.005]
["bitfinex","ETHUSD",1736519735129,0.03063392,3258.5,3257.9,0.005]
["bitfinex","ETHUSD",1736519735470,0.03063392,3258.5,3257.9,3.07443]
["bitfinex","ETHUSD",1736519735825,0.03063392,3258.5,3257.9,0.005]
["bitfinex","ETHUSD",1736519736541,0.03063392,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1736519736681,0.03063392,3258.9,3257.9,0.0125]
["bitfinex","ETHUSD",1736519736682,0.351,3258.5,3258.1,0.0075]
["bitfinex","ETHUSD",1736519736887,0.351,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1736519737213,0.351,3258.5,3258.1,0.03818904]
["bitfinex","ETHUSD",1736519737537,0.351,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736519737693,3.06786,3259.6,3258.4,0.36009654]
["bitfinex","ETHUSD",1736519737694,0.351,3259.2,3258.4,0.36009654]
["bitfinex","ETHUSD",1736519737876,0.351,3259.2,3258.4,0.07496858]
["bitfinex","ETHUSD",1736519737877,0.03063392,3259.1,3258.4,0.07496858]
["bitfinex","ETHUSD",1736519738081,0.03063392,3259.1,3257.9,0.005]
["bitfinex","ETHUSD",1736519738284,0.03063392,3259.1,3258.5,0.07489704]
["bitfinex","ETHUSD",1736519738285,3.03063392,3259.1,3258.5,0.07489704]
["bitfinex","ETHUSD",1736519738493,3.03063392,3259.1,3258.2,0.0225]
["bitfinex","ETHUSD",1736519738689,0.03063392,3259.1,3258.6,3.1435937]
["bitfinex","ETHUSD",1736519738909,0.03063392,3259.1,3258.2,3.09165]
["bitfinex","ETHUSD",1736519738910,0.03063392,3259.1,3258.4,0.0075]
["bitfinex","ETHUSD",1736519739107,0.58063392,3259.1,3258.7,0.07477036]
["bitfinex","ETHUSD",1736519739330,4.3253,3258.8,3257.9,0.005]
["bitfinex","ETHUSD",1736519739513,3.06917,3258.3,3257.9,0.005]
["bitfinex","ETHUSD",1736519739711,0.03063392,3258.2,3257.9,0.005]
["bitfinex","ETHUSD",1736519739879,0.03063392,3258.3,3258.0,0.07521379]
["bitfinex","ETHUSD",1736519740314,0.03063392,3258.3,3257.9,0.005]
["bitfinex","ETHUSD",1736519740474,0.03063392,3258.7,3257.9,0.005]
["bitfinex","ETHUSD",1736519740813,0.03063392,3258.7,3258.1,0.0075]
["bitfinex","ETHUSD",1736519741008,0.03063392,3258.9,3258.1,0.015]
["bitfinex","ETHUSD",1736519741206,0.351,3259.0,3258.3,3.069]
["bitfinex","ETHUSD",1736519741424,0.351,3259.0,3258.2,0.0726939]
["bitfinex","ETHUSD",1736519741612,3.06868,3258.8,3258.4,0.0725672]
["bitfinex","ETHUSD",1736519741793,3.6189,3258.5,3258.3,0.07263055]
["bitfinex","ETHUSD",1736519741993,3.06936,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519742216,3.0,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519742420,3.03063392,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519742585,0.03063392,3258.3,3257.9,0.005]
["bitfinex","ETHUSD",1736519742924,0.03063392,3258.6,3258.0,3.14218061]
["bitfinex","ETHUSD",1736519743090,0.03063392,3258.6,3258.0,0.07282061]
["bitfinex","ETHUSD",1736519743291,0.03063392,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1736519743622,3.06816,3259.3,3258.2,3.06916]
["bitfinex","ETHUSD",1736519743623,0.7918,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1736519743780,0.38863392,3259.4,3258.7,3.09117]
["bitfinex","ETHUSD",1736519743977,0.38863392,3259.4,3259.0,0.07226099]
["bitfinex","ETHUSD",1736519744272,0.55,3259.3,3258.1,3.06926]
["bitfinex","ETHUSD",1736519744543,3.0,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1736519744693,0.03063392,3258.9,3258.0,0.0225]
["bitfinex","ETHUSD",1736519744899,0.7898,3258.7,3257.9,0.005]
["bitfinex","ETHUSD",1736519745224,3.06933,3258.1,3257.9,0.005]
["bitfinex","ETHUSD",1736519745428,7.00799392,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519745581,7.78206,3258.0,3257.9,0.005]
["bitfinex","ETHUSD",1736519746408,0.7686,3257.9,3256.8,0.005]
["bitfinex","ETHUSD",1736519746613,3.07012,3257.2,3256.8,0.005]
["bitfinex","ETHUSD",1736519746812,3.0,3257.4,3256.8,0.005]
["bitfinex","ETHUSD",1736519747131,0.03063392,3257.4,3256.8,0.005]
["bitfinex","ETHUSD",1736519747333,0.7686,3257.9,3256.8,0.005]
["bitfinex","ETHUSD",1736519747334,0.03063392,3257.8,3256.8,0.005]
["bitfinex","ETHUSD",1736519747831,3.07012,3257.2,3256.8,0.005]
["bitfinex","ETHUSD",1736519748045,4.01256124,3257.8,3256.8,0.005]
["bitfinex","ETHUSD",1736519748046,0.03063392,3257.4,3256.8,0.005]
["bitfinex","ETHUSD",1736519748212,3.06982,3257.6,3256.8,0.005]
["bitfinex","ETHUSD",1736519748414,0.03063392,3257.5,3256.8,0.005]
["bitfinex","ETHUSD",1736519748807,3.10047392,3257.5,3256.8,0.005]
["bitfinex","ETHUSD",1736519749002,3.0,3257.4,3256.8,0.005]
["bitfinex","ETHUSD",1736519749202,0.03063392,3257.4,3256.8,0.005]
["bitfinex","ETHUSD",1736519749447,0.03063392,3257.8,3256.8,0.03570184]
["bitfinex","ETHUSD",1736519749653,0.03063392,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1736519749809,0.03063392,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1736519750005,0.03063392,3257.8,3257.3,0.06422309]
["bitfinex","ETHUSD",1736519750404,3.42744,3258.0,3256.9,0.7858]
["bitfinex","ETHUSD",1736519750405,0.03063392,3257.9,3257.0,0.0075]
["bitfinex","ETHUSD",1736519750819,0.55,3257.8,3256.8,0.005]
["bitfinex","ETHUSD",1736519751145,0.55,3257.8,3257.2,0.06428648]
["bitfinex","ETHUSD",1736519751146,0.03063392,3257.7,3257.2,0.06428648]
["bitfinex","ETHUSD",1736519751500,3.07012,3257.2,3256.8,0.005]
["bitfinex","ETHUSD",1736519751830,3.10058392,3257.4,3256.8,0.005]
["bitfinex","ETHUSD",1736519752031,0.03063392,3257.4,3256.8,0.005]
["bitfinex","ETHUSD",1736519752507,0.55,3257.3,3256.8,0.005]
["bitfinex","ETHUSD",1736519752705,0.03063392,3257.2,3256.8,0.005]
["bitfinex","ETHUSD",1736519752956,0.03063392,3257.4,3256.8,0.005]
["bitfinex","ETHUSD",1736519753104,0.58063392,3257.9,3256.8,0.005]
["bitfinex","ETHUSD",1736519753552,3.06978,3257.6,3256.8,0.005]
["bitfinex","ETHUSD",1736519753855,0.03063392,3257.5,3257.2,0.06429056]
["bitfinex","ETHUSD",1736519754055,0.03063392,3257.9,3257.2,0.06429056]
["bitfinex","ETHUSD",1736519754351,0.03063392,3257.9,3257.3,0.0075]
["bitfinex","ETHUSD",1736519754553,0.03063392,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1736519754851,0.03063392,3257.9,3257.6,3.06974]
["bitfinex","ETHUSD",1736519755032,0.38863392,3258.0,3257.4,0.06404135]
["bitfinex","ETHUSD",1736519755354,0.55,3257.9,3257.1,0.005]
["bitfinex","ETHUSD",1736519755561,0.03063392,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1736519755724,0.03063392,3257.8,3257.2,3.13420812]
["bitfinex","ETHUSD",1736519755906,0.358,3257.7,3257.2,0.06416812]
["bitfinex","ETHUSD",1736519756106,0.03063392,3257.6,3257.1,3.07519]
["bitfinex","ETHUSD",1736519756335,0.03063392,3257.6,3257.1,3.0752]
["bitfinex","ETHUSD",1736519756534,0.03063392,3257.6,3257.2,0.06416812]
["bitfinex","ETHUSD",1736519756905,0.358,3257.7,3257.3,3.06998]
["bitfinex","ETHUSD",1736519757139,0.358,3258.3,3258.0,3.06933]
["bitfinex","ETHUSD",1736519757307,0.03063392,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1736519757509,0.03063392,3258.6,3257.8,3.06955]
["bitfinex","ETHUSD",1736519757510,0.358,3259.0,3258.5,0.0075]
["bitfinex","ETHUSD",1736519757737,0.358,3259.1,3258.5,0.0075]
["bitfinex","ETHUSD",1736519758082,0.03063392,3259.8,3258.8,0.0225]
["bitfinex","ETHUSD",1736519758208,2.58740926,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736519758209,2.61804318,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1736519758409,0.358,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1736519758608,3.06593,3261.7,3260.6,3.06683]
["bitfinex","ETHUSD",1736519758838,0.38863392,3261.6,3260.6,3.06683]
["bitfinex","ETHUSD",1736519759056,0.38863392,3261.6,3260.7,0.06151944]
["bitfinex","ETHUSD",1736519759428,3.06648,3261.1,3260.0,3.87077]
["bitfinex","ETHUSD",1736519759630,0.03063392,3261.0,3260.2,0.0225]
["bitfinex","ETHUSD",1736519759814,0.03063392,3261.5,3260.4,0.0225]
["bitfinex","ETHUSD",1736519760009,0.03063392,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1736519760378,3.98192732,3261.3,3260.7,0.06090821]
["bitfinex","ETHUSD",1736519760675,6.61673,3260.8,3260.7,0.06090821]
["bitfinex","ETHUSD",1736519760807,3.55,3260.7,3259.1,3.85851]
["bitfinex","ETHUSD",1736519761009,0.55,3260.1,3259.1,0.7902]
["bitfinex","ETHUSD",1736519761261,0.38863392,3260.0,3259.2,0.05851622]
["bitfinex","ETHUSD",1736519761429,0.38863392,3260.0,3258.6,0.7549]
["bitfinex","ETHUSD",1736519761630,0.38863392,3260.0,3258.8,0.015]
["bitfinex","ETHUSD",1736519761871,0.38863392,3260.0,3259.1,0.0075]
["bitfinex","ETHUSD",1736519762156,3.774,3260.5,3259.1,0.0075]
["bitfinex","ETHUSD",1736519762157,0.03063392,3260.4,3259.3,0.015]
["bitfinex","ETHUSD",1736519762314,3.98192732,3260.8,3259.7,0.0075]
["bitfinex","ETHUSD",1736519762315,0.358,3260.8,3259.7,0.0075]
["bitfinex","ETHUSD",1736519762514,0.358,3260.8,3260.7,3.07432]
["bitfinex","ETHUSD",1736519762926,0.358,3260.8,3260.7,3.12438694]
["bitfinex","ETHUSD",1736519763661,4.304,3261.9,3260.9,0.0075]
["bitfinex","ETHUSD",1736519763815,4.662,3261.9,3261.5,3.06605]
["bitfinex","ETHUSD",1736519764018,4.662,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1736519764212,4.662,3261.9,3261.6,0.05699779]
["bitfinex","ETHUSD",1736519764468,4.662,3261.9,3261.8,0.05687135]
["bitfinex","ETHUSD",1736519764645,4.662,3261.9,3261.8,3.08079]
["bitfinex","ETHUSD",1736519764646,0.358,3261.9,3261.8,3.08079]
["bitfinex","ETHUSD",1736519764848,0.8297,3263.2,3262.1,3.0655]
["bitfinex","ETHUSD",1736519764849,0.03063392,3263.0,3262.1,3.0655]
["bitfinex","ETHUSD",1736519765049,0.358,3262.9,3262.3,0.015]
["bitfinex","ETHUSD",1736519765420,0.03063392,3263.5,3262.4,0.05649214]
["bitfinex","ETHUSD",1736519765760,0.7842,3262.8,3261.7,3.06586]
["bitfinex","ETHUSD",1736519765961,0.03063392,3262.7,3262.5,0.05642895]
["bitfinex","ETHUSD",1736519766258,0.55,3262.6,3261.6,0.7824]
["bitfinex","ETHUSD",1736519766562,0.03063392,3262.7,3261.7,0.05693457]
["bitfinex","ETHUSD",1736519766563,0.03063392,3262.5,3261.7,0.05693457]
["bitfinex","ETHUSD",1736519766769,3.55,3261.8,3260.9,0.7796]
["bitfinex","ETHUSD",1736519767004,0.55,3261.6,3260.4,0.7796]
["bitfinex","ETHUSD",1736519767160,0.55,3261.6,3259.9,3.06748]
["bitfinex","ETHUSD",1736519767161,3.55,3261.3,3259.9,3.06748]
["bitfinex","ETHUSD",1736519767365,3.0,3261.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736519767560,3.0,3261.0,3259.3,0.7846]
["bitfinex","ETHUSD",1736519767561,3.06733,3260.2,3260.0,0.05604822]
["bitfinex","ETHUSD",1736519767762,3.06733,3260.2,3258.2,0.24999]
["bitfinex","ETHUSD",1736519767763,0.55,3260.0,3257.9,0.764]
["bitfinex","ETHUSD",1736519768007,0.58063392,3259.9,3258.0,3.54389273]
["bitfinex","ETHUSD",1736519768214,0.03063392,3259.9,3259.1,0.764]
["bitfinex","ETHUSD",1736519768364,7.04863732,3260.9,3259.3,0.0075]
["bitfinex","ETHUSD",1736519768365,3.98192732,3260.9,3259.3,0.0075]
["bitfinex","ETHUSD",1736519768563,7.36645,3261.1,3259.2,0.0075]
["bitfinex","ETHUSD",1736519768564,0.38763392,3260.7,3259.2,0.0075]
["bitfinex","ETHUSD",1736519768905,3.0,3260.1,3259.2,0.0075]
["bitfinex","ETHUSD",1736519769209,3.0,3260.1,3259.1,0.764]
["bitfinex","ETHUSD",1736519769210,0.03063392,3260.0,3259.1,0.764]
["bitfinex","ETHUSD",1736519769412,0.03063392,3260.0,3258.4,0.8286]
["bitfinex","ETHUSD",1736519769413,0.55,3259.6,3258.4,0.8286]
["bitfinex","ETHUSD",1736519769566,0.55,3259.4,3257.9,0.8206]
["bitfinex","ETHUSD",1736519769925,3.61829,3259.2,3258.0,3.06934]
["bitfinex","ETHUSD",1736519770100,0.03063392,3259.1,3257.9,0.8206]
["bitfinex","ETHUSD",1736519770418,0.03063392,3259.1,3258.1,3.06925]
["bitfinex","ETHUSD",1736519770599,0.03063392,3259.1,3257.3,3.38385481]
["bitfinex","ETHUSD",1736519770600,3.06873,3258.7,3257.5,3.06981]
["bitfinex","ETHUSD",1736519770912,0.55,3258.3,3257.1,3.0752]
["bitfinex","ETHUSD",1736519771108,0.55,3258.1,3257.1,0.005]
["bitfinex","ETHUSD",1736519771312,0.03063392,3258.0,3257.1,0.005]
["bitfinex","ETHUSD",1736519771512,0.55,3257.8,3257.1,0.005]
["bitfinex","ETHUSD",1736519771666,0.03063392,3257.7,3257.3,0.48096231]
["bitfinex","ETHUSD",1736519771872,3.09999392,3258.1,3257.3,0.48096231]
["bitfinex","ETHUSD",1736519772072,0.58063392,3258.1,3257.3,0.48096231]
["bitfinex","ETHUSD",1736519772497,0.55,3257.8,3257.3,0.48096231]
["bitfinex","ETHUSD",1736519772710,0.357,3258.2,3257.3,0.48096231]
["bitfinex","ETHUSD",1736519773012,0.55,3257.9,3257.3,0.48096231]
["bitfinex","ETHUSD",1736519773211,0.03063392,3257.8,3257.3,0.48096231]
["bitfinex","ETHUSD",1736519773711,3.42625,3258.2,3257.3,0.48096231]
["bitfinex","ETHUSD",1736519773712,0.7741,3258.4,3257.3,0.48096231]
["bitfinex","ETHUSD",1736519773884,0.364,3258.3,3257.8,3.06952]
["bitfinex","ETHUSD",1736519774081,0.364,3258.3,3257.9,0.05406408]
["bitfinex","ETHUSD",1736519774282,0.364,3258.3,3257.4,0.79729322]
["bitfinex","ETHUSD",1736519774283,0.03063392,3258.2,3257.4,0.79729322]
["bitfinex","ETHUSD",1736519774499,4.302,3258.5,3257.8,0.0075]
["bitfinex","ETHUSD",1736519774718,0.364,3258.6,3258.5,3.09139]
["bitfinex","ETHUSD",1736519774919,3.98192732,3260.4,3258.5,3.09139]
["bitfinex","ETHUSD",1736519774920,0.8033,3260.7,3259.0,0.0225]
["bitfinex","ETHUSD",1736519775083,0.39463392,3260.6,3259.3,0.0225]
["bitfinex","ETHUSD",1736519775284,0.39463392,3260.6,3259.5,0.0225]
["bitfinex","ETHUSD",1736519775533,0.39463392,3260.6,3259.7,3.06776]
["bitfinex","ETHUSD",1736519775827,0.364,3260.5,3259.8,0.86477493]
["bitfinex","ETHUSD",1736519776044,0.03063392,3261.2,3260.8,3.06669]
["bitfinex","ETHUSD",1736519776336,0.364,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1736519776489,0.03063392,3262.8,3262.1,3.06544]
["bitfinex","ETHUSD",1736519776684,0.7869,3263.0,3261.1,0.03816164]
["bitfinex","ETHUSD",1736519776685,0.364,3262.7,3261.4,3.015]
["bitfinex","ETHUSD",1736519776883,0.364,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1736519777083,0.364,3262.7,3262.6,0.05109021]
["bitfinex","ETHUSD",1736519777283,0.364,3262.7,3262.1,0.0075]
["bitfinex","ETHUSD",1736519777484,0.364,3262.7,3262.2,0.05134298]
["bitfinex","ETHUSD",1736519777726,0.364,3262.7,3262.3,0.0225]
["bitfinex","ETHUSD",1736519777884,0.364,3263.1,3263.0,3.06465]
["bitfinex","ETHUSD",1736519778099,0.363,3263.4,3263.0,0.05083752]
["bitfinex","ETHUSD",1736519778287,0.363,3263.4,3262.0,0.8116]
["bitfinex","ETHUSD",1736519778518,0.363,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1736519778735,0.363,3263.9,3263.4,0.0075]
["bitfinex","ETHUSD",1736519778883,0.363,3263.9,3262.1,0.24999]
["bitfinex","ETHUSD",1736519779086,7.04621732,3263.4,3261.1,3.31641]
["bitfinex","ETHUSD",1736519779327,3.58063392,3263.3,3262.1,0.0225]
["bitfinex","ETHUSD",1736519779545,0.03063392,3263.3,3262.1,0.0225]
["bitfinex","ETHUSD",1736519779721,0.363,3263.2,3262.6,0.0225]
["bitfinex","ETHUSD",1736519780230,4.302,3264.2,3261.7,3.0]
["bitfinex","ETHUSD",1736519780231,0.03063392,3264.1,3262.7,0.05102703]
["bitfinex","ETHUSD",1736519780451,3.98192732,3265.0,3263.6,0.0075]
["bitfinex","ETHUSD",1736519780452,0.363,3264.7,3263.6,0.0075]
["bitfinex","ETHUSD",1736519780745,0.363,3264.7,3263.7,3.11436544]
["bitfinex","ETHUSD",1736519780945,3.09379392,3264.6,3263.7,0.05039544]
["bitfinex","ETHUSD",1736519781242,0.03063392,3264.6,3263.7,0.05039544]
["bitfinex","ETHUSD",1736519781387,0.03063392,3264.9,3264.0,0.0225]
["bitfinex","ETHUSD",1736519781585,0.363,3264.9,3264.3,0.0225]
["bitfinex","ETHUSD",1736519781791,0.363,3264.9,3263.5,3.0]
["bitfinex","ETHUSD",1736519782007,0.363,3264.9,3264.4,0.04995356]
["bitfinex","ETHUSD",1736519782207,0.03063392,3264.8,3263.3,0.0225]
["bitfinex","ETHUSD",1736519782523,0.363,3264.9,3263.5,0.0225]
["bitfinex","ETHUSD",1736519782757,3.0,3264.5,3263.5,0.0225]
["bitfinex","ETHUSD",1736519782967,0.03063392,3264.8,3263.7,3.06396]
["bitfinex","ETHUSD",1736519783113,0.363,3264.7,3263.8,0.0225]
["bitfinex","ETHUSD",1736519783313,0.03063392,3264.6,3263.9,0.04698686]
["bitfinex","ETHUSD",1736519783678,1.34883392,3264.6,3263.9,0.04698686]
["bitfinex","ETHUSD",1736519783831,3.06372,3264.0,3263.9,0.04698686]
["bitfinex","ETHUSD",1736519784004,3.06373,3264.0,3262.6,3.065]
["bitfinex","ETHUSD",1736519784203,3.0,3264.4,3262.5,0.8318]
["bitfinex","ETHUSD",1736519784204,0.03063392,3263.9,3262.5,0.8318]
["bitfinex","ETHUSD",1736519784409,0.55,3264.0,3262.7,0.04452294]
["bitfinex","ETHUSD",1736519784605,3.06484,3262.9,3262.6,0.04458612]
["bitfinex","ETHUSD",1736519784809,0.03063392,3263.2,3262.1,0.03065115]
["bitfinex","ETHUSD",1736519785064,0.03063392,3263.2,3262.2,3.06538]
["bitfinex","ETHUSD",1736519785206,0.55,3263.1,3260.6,0.24999]
["bitfinex","ETHUSD",1736519785406,0.03063392,3263.0,3261.4,0.7585]
["bitfinex","ETHUSD",1736519785676,0.363,3262.9,3261.4,0.7585]
["bitfinex","ETHUSD",1736519785842,0.58063392,3262.8,3261.4,0.7585]
["bitfinex","ETHUSD",1736519786046,3.06504,3262.6,3261.5,0.03065604]
["bitfinex","ETHUSD",1736519786364,0.03063392,3262.5,3261.6,0.0225]
["bitfinex","ETHUSD",1736519786564,0.03063392,3262.5,3261.6,0.015]
["bitfinex","ETHUSD",1736519786708,3.09578392,3262.5,3261.6,0.015]
["bitfinex","ETHUSD",1736519786928,0.03063392,3262.5,3261.4,0.7585]
["bitfinex","ETHUSD",1736519787114,3.06539,3262.3,3261.4,0.7585]
["bitfinex","ETHUSD",1736519787379,0.82563392,3262.2,3260.8,0.7749]
["bitfinex","ETHUSD",1736519787663,0.82563392,3262.2,3260.2,0.7749]
["bitfinex","ETHUSD",1736519787664,3.55,3261.7,3260.2,0.7749]
["bitfinex","ETHUSD",1736519787813,0.55,3261.4,3260.2,3.84215]
["bitfinex","ETHUSD",1736519788013,0.55,3261.2,3260.2,0.7749]
["bitfinex","ETHUSD",1736519788220,0.03063392,3261.1,3260.2,0.7749]
["bitfinex","ETHUSD",1736519788413,0.03063392,3261.1,3260.3,0.0225]
["bitfinex","ETHUSD",1736519788729,0.03063392,3261.1,3260.3,0.03816857]
["bitfinex","ETHUSD",1736519788951,0.03063392,3261.2,3260.3,0.03816857]
["bitfinex","ETHUSD",1736519789129,0.03063392,3261.2,3260.3,0.015]
["bitfinex","ETHUSD",1736519789350,0.03063392,3261.2,3260.3,0.04566726]
["bitfinex","ETHUSD",1736519789554,0.58063392,3261.2,3259.7,3.06776]
["bitfinex","ETHUSD",1736519789848,0.58063392,3261.2,3259.6,0.7557]
["bitfinex","ETHUSD",1736519789849,3.06675,3260.8,3259.6,0.7557]
["bitfinex","ETHUSD",1736519790030,3.06693,3260.6,3259.6,0.7557]
["bitfinex","ETHUSD",1736519790234,0.03063392,3261.0,3259.7,0.03067482]
["bitfinex","ETHUSD",1736519790414,3.06685,3260.7,3259.6,0.7557]
["bitfinex","ETHUSD",1736519790626,3.0,3260.8,3259.9,3.06749]
["bitfinex","ETHUSD",1736519790827,3.09745392,3260.7,3259.7,0.05255172]
["bitfinex","ETHUSD",1736519791069,0.03063392,3260.7,3260.0,0.04486186]
["bitfinex","ETHUSD",1736519791270,0.58063392,3261.0,3259.6,1.1861232]
["bitfinex","ETHUSD",1736519791557,3.06711,3260.4,3259.3,3.06811]
["bitfinex","ETHUSD",1736519791725,4.01256124,3261.0,3259.4,0.04567585]
["bitfinex","ETHUSD",1736519791726,0.03063392,3260.3,3259.4,0.04567585]
["bitfinex","ETHUSD",1736519791939,6.8652,3261.1,3259.3,0.687451]
["bitfinex","ETHUSD",1736519791940,0.03063392,3260.6,3259.3,0.687451]
["bitfinex","ETHUSD",1736519792131,3.09759392,3260.6,3259.5,0.04517832]
["bitfinex","ETHUSD",1736519792334,0.03063392,3260.6,3259.5,0.48071253]
["bitfinex","ETHUSD",1736519792642,3.55,3260.3,3259.6,0.04511502]
["bitfinex","ETHUSD",1736519792853,0.58063392,3260.2,3259.5,0.48071253]
["bitfinex","ETHUSD",1736519793031,3.06767,3259.8,3259.7,0.04505172]
["bitfinex","ETHUSD",1736519793243,3.61776,3259.7,3259.6,0.04511502]
["bitfinex","ETHUSD",1736519793573,0.03063392,3260.0,3259.5,0.48071253]
["bitfinex","ETHUSD",1736519793788,3.06786,3259.6,3259.5,0.48071253]
["bitfinex","ETHUSD",1736519793917,7.39859392,3259.6,3259.5,2.53e-06]
["bitfinex","ETHUSD",1736519794120,7.39859392,3259.6,3258.0,0.8167]
["bitfinex","ETHUSD",1736519794121,0.7501,3259.6,3258.0,0.8167]
["bitfinex","ETHUSD",1736519794351,0.7501,3259.6,3257.8,0.31855094]
["bitfinex","ETHUSD",1736519794352,6.06946,3257.9,3257.8,0.31855094]
["bitfinex","ETHUSD",1736519794570,6.98246,3257.9,3257.8,0.31855094]
["bitfinex","ETHUSD",1736519794867,0.363,3257.9,3257.8,0.31855094]
["bitfinex","ETHUSD",1736519796521,3.913,3257.9,3257.8,0.31855094]
["bitfinex","ETHUSD",1736519796725,4.83729392,3257.9,3257.8,0.31855094]
["bitfinex","ETHUSD",1736519797520,6.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1736519797862,3.0,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1736519798030,0.03063392,3257.7,3257.1,0.005]
["bitfinex","ETHUSD",1736519798233,0.363,3257.6,3257.1,3.07518]
["bitfinex","ETHUSD",1736519798418,0.363,3257.6,3257.1,0.312518]
["bitfinex","ETHUSD",1736519798625,0.03063392,3257.5,3257.2,0.04836372]
["bitfinex","ETHUSD",1736519798847,0.03063392,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1736519798848,0.58063392,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1736519799019,0.03063392,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1736519799214,0.03063392,3258.0,3257.2,0.0075]
["bitfinex","ETHUSD",1736519799448,0.364,3257.9,3257.4,0.0225]
["bitfinex","ETHUSD",1736519799647,0.364,3257.9,3257.4,0.41294037]
["bitfinex","ETHUSD",1736519799964,0.58063392,3257.8,3257.5,0.04817356]
["bitfinex","ETHUSD",1736519800259,0.03063392,3257.8,3257.5,0.04817356]
["bitfinex","ETHUSD",1736519800461,0.364,3257.7,3257.1,3.07519]
["bitfinex","ETHUSD",1736519800660,0.03063392,3257.6,3257.1,3.07519]
["bitfinex","ETHUSD",1736519800898,0.03063392,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1736519801037,0.58063392,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1736519801234,4.3,3258.2,3257.1,0.005]
["bitfinex","ETHUSD",1736519801476,0.39763392,3258.1,3257.3,0.0225]
["bitfinex","ETHUSD",1736519801660,3.39763392,3258.1,3257.4,0.7892]
["bitfinex","ETHUSD",1736519801861,0.367,3258.1,3257.4,0.7892]
["bitfinex","ETHUSD",1736519802067,4.3,3258.2,3257.5,0.0225]
["bitfinex","ETHUSD",1736519802234,4.3,3258.2,3257.5,0.05319558]
["bitfinex","ETHUSD",1736519802438,0.39763392,3258.1,3257.4,0.7892]
["bitfinex","ETHUSD",1736519802684,0.39763392,3258.1,3257.1,0.005]
["bitfinex","ETHUSD",1736519802685,0.55,3258.0,3257.1,0.005]
["bitfinex","ETHUSD",1736519802840,3.0,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1736519803045,0.03063392,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1736519803274,3.07012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1736519803461,6.62012,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1736519804061,0.7693,3257.6,3257.1,0.005]
["bitfinex","ETHUSD",1736519804267,0.39763392,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1736519804591,0.367,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1736519805099,0.03063392,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1736519805250,0.367,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1736519805586,5.37,3258.6,3257.3,0.7551]
["bitfinex","ETHUSD",1736519805892,0.39763392,3258.5,3257.3,0.7551]
["bitfinex","ETHUSD",1736519806041,3.06916,3258.3,3257.3,0.7551]
["bitfinex","ETHUSD",1736519806242,0.03063392,3258.2,3257.4,0.015]
["bitfinex","ETHUSD",1736519806543,0.367,3258.1,3257.6,3.06967]
["bitfinex","ETHUSD",1736519806764,0.367,3258.1,3257.4,0.07893203]
["bitfinex","ETHUSD",1736519806765,0.367,3258.1,3257.7,0.03069509]
["bitfinex","ETHUSD",1736519807011,0.03063392,3259.0,3257.8,0.0225]
["bitfinex","ETHUSD",1736519807169,0.03063392,3259.0,3258.2,3.09166]
["bitfinex","ETHUSD",1736519807170,0.367,3258.3,3258.2,3.09166]
["bitfinex","ETHUSD",1736519807381,0.367,3258.3,3257.5,3.06983]
["bitfinex","ETHUSD",1736519807545,0.367,3258.3,3257.3,0.7551]
["bitfinex","ETHUSD",1736519807546,0.367,3258.3,3258.2,0.04772999]
["bitfinex","ETHUSD",1736519807740,0.367,3258.3,3257.3,0.7551]
["bitfinex","ETHUSD",1736519807942,0.367,3258.3,3257.4,0.05573694]
["bitfinex","ETHUSD",1736519808186,0.55,3257.7,3257.4,0.04823694]
["bitfinex","ETHUSD",1736519808420,0.03063392,3257.6,3257.4,0.04823694]
["bitfinex","ETHUSD",1736519808627,0.03063392,3258.1,3257.1,0.005]
["bitfinex","ETHUSD",1736519808903,3.09991392,3258.1,3257.1,3.0752]
["bitfinex","ETHUSD",1736519809105,0.03063392,3258.0,3257.3,0.015]
["bitfinex","ETHUSD",1736519809405,0.03063392,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1736519809558,0.03063392,3258.2,3257.4,0.09012839]
["bitfinex","ETHUSD",1736519809764,0.367,3258.3,3257.7,0.05173898]
["bitfinex","ETHUSD",1736519810078,0.367,3258.2,3257.7,0.03069335]
["bitfinex","ETHUSD",1736519810257,0.367,3258.2,3257.8,0.05176106]
["bitfinex","ETHUSD",1736519810662,0.367,3258.2,3257.6,0.7829]
["bitfinex","ETHUSD",1736519810858,0.367,3258.2,3257.9,0.05168956]
["bitfinex","ETHUSD",1736519811102,0.03063392,3258.1,3257.1,0.8084]
["bitfinex","ETHUSD",1736519811309,0.58063392,3258.1,3257.1,0.005]
["bitfinex","ETHUSD",1736519811464,3.06978,3257.6,3257.2,0.05203148]
["bitfinex","ETHUSD",1736519811665,0.03063392,3257.5,3257.1,0.005]
["bitfinex","ETHUSD",1736519811973,3.61994,3257.4,3257.1,0.005]
["bitfinex","ETHUSD",1736519812179,0.03063392,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1736519812404,0.03063392,3257.3,3257.2,0.05203148]
["bitfinex","ETHUSD",1736519812575,0.03063392,3257.3,3257.1,0.005]
["bitfinex","ETHUSD",1736519812964,7.41592,3257.2,3257.1,0.005]
["bitfinex","ETHUSD",1736519815867,7.41592,3257.2,3257.1,1e-05]
["bitfinex","ETHUSD",1736519816067,3.07079,3256.5,3255.5,0.1677341]
["bitfinex","ETHUSD",1736519816274,3.62097,3256.3,3255.5,0.1677341]
["bitfinex","ETHUSD",1736519816509,3.98192732,3255.9,3255.6,0.05304626]
["bitfinex","ETHUSD",1736519816730,6.07163,3255.6,3255.5,3.6e-07]
["bitfinex","ETHUSD",1736519816940,6.07191,3255.3,3255.2,0.005]
["bitfinex","ETHUSD",1736519817268,6.07191,3255.3,3255.2,1e-05]
["bitfinex","ETHUSD",1736519817269,6.88471,3255.3,3255.2,1e-05]
["bitfinex","ETHUSD",1736519817475,6.09917,3254.7,3254.6,3.18e-06]
["bitfinex","ETHUSD",1736519817732,10.99809732,3254.7,3254.6,3.18e-06]
["bitfinex","ETHUSD",1736519819188,11.01309732,3254.7,3254.6,3.18e-06]
["bitfinex","ETHUSD",1736519819635,0.55,3254.3,3252.7,0.7579]
["bitfinex","ETHUSD",1736519819955,3.07583,3251.2,3250.1,1.09593954]
["bitfinex","ETHUSD",1736519820113,3.98192732,3250.8,3250.1,0.48172936]
["bitfinex","ETHUSD",1736519820444,0.39763392,3250.7,3250.2,0.05471049]
["bitfinex","ETHUSD",1736519820644,0.367,3250.7,3250.2,0.05471049]
["bitfinex","ETHUSD",1736519820801,0.03063392,3250.6,3249.6,0.03076399]
["bitfinex","ETHUSD",1736519820998,0.03063392,3250.6,3249.7,0.3915144]
["bitfinex","ETHUSD",1736519821240,4.01256124,3250.6,3249.7,0.05511232]
["bitfinex","ETHUSD",1736519821453,3.0,3249.9,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519821600,0.03063392,3249.8,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519821802,3.0,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519822003,3.39763392,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519822258,0.39763392,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519822415,3.39763392,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519822628,0.39763392,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519822841,0.03063392,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519823160,0.03063392,3249.4,3249.3,3.0]
["bitfinex","ETHUSD",1736519823321,0.367,3250.3,3249.3,0.686681]
["bitfinex","ETHUSD",1736519823526,0.39763392,3250.3,3249.4,0.03077579]
["bitfinex","ETHUSD",1736519823858,0.367,3250.3,3249.1,0.7892]
["bitfinex","ETHUSD",1736519824060,4.75922732,3251.1,3249.6,3.07726]
["bitfinex","ETHUSD",1736519824061,0.367,3250.2,3249.6,3.07726]
["bitfinex","ETHUSD",1736519824363,0.03063392,3250.9,3249.1,0.7892]
["bitfinex","ETHUSD",1736519824364,0.367,3250.3,3249.1,0.7892]
["bitfinex","ETHUSD",1736519824663,0.367,3250.3,3249.7,0.05337817]
["bitfinex","ETHUSD",1736519824876,3.98192732,3250.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519825164,3.39763392,3250.0,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519825506,0.39763392,3250.0,3249.1,3.07776]
["bitfinex","ETHUSD",1736519825707,0.03063392,3250.0,3249.2,0.0307743]
["bitfinex","ETHUSD",1736519825964,0.367,3249.9,3249.5,3.07733]
["bitfinex","ETHUSD",1736519826250,0.58063392,3250.5,3249.3,0.05522174]
["bitfinex","ETHUSD",1736519826438,0.03063392,3250.5,3249.6,0.05503066]
["bitfinex","ETHUSD",1736519826633,0.367,3250.4,3249.6,0.03077163]
["bitfinex","ETHUSD",1736519827258,0.367,3250.4,3249.7,0.05496697]
["bitfinex","ETHUSD",1736519827405,3.0768,3250.2,3249.7,0.05496697]
["bitfinex","ETHUSD",1736519827612,0.58063392,3250.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519827959,0.58063392,3250.1,3249.8,0.05490329]
["bitfinex","ETHUSD",1736519827960,6.07705,3249.9,3249.8,0.05490329]
["bitfinex","ETHUSD",1736519828176,3.0,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519828311,8.13986124,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519828621,0.367,3249.1,3249.0,0.1677341]
["bitfinex","ETHUSD",1736519830117,7.92956124,3249.1,3249.0,0.22314696]
["bitfinex","ETHUSD",1736519830319,3.0,3248.9,3247.3,0.7771]
["bitfinex","ETHUSD",1736519830562,3.98192732,3248.4,3247.3,0.7771]
["bitfinex","ETHUSD",1736519830704,0.03063392,3248.3,3247.5,3.07929]
["bitfinex","ETHUSD",1736519831052,0.58063392,3248.8,3247.6,0.05630522]
["bitfinex","ETHUSD",1736519831206,0.371,3248.7,3247.6,0.05630522]
["bitfinex","ETHUSD",1736519831406,0.58063392,3248.6,3247.3,0.7771]
["bitfinex","ETHUSD",1736519831603,0.03063392,3248.6,3247.7,0.05624146]
["bitfinex","ETHUSD",1736519831808,0.371,3248.7,3247.8,0.0225]
["bitfinex","ETHUSD",1736519832056,0.03063392,3248.6,3247.8,0.0561777]
["bitfinex","ETHUSD",1736519832460,0.7683,3248.3,3246.7,3.07997]
["bitfinex","ETHUSD",1736519832605,0.03063392,3248.2,3247.2,3.07951]
["bitfinex","ETHUSD",1736519832812,0.03063392,3248.2,3247.3,0.03079276]
["bitfinex","ETHUSD",1736519833124,0.40163392,3248.7,3247.0,0.7771]
["bitfinex","ETHUSD",1736519833321,0.371,3248.7,3247.3,3.0]
["bitfinex","ETHUSD",1736519833538,0.371,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1736519833752,0.371,3248.7,3247.5,0.03078499]
["bitfinex","ETHUSD",1736519833907,0.371,3248.7,3247.4,0.05643277]
["bitfinex","ETHUSD",1736519833908,0.371,3248.7,3248.2,0.05592269]
["bitfinex","ETHUSD",1736519834278,0.58063392,3248.6,3247.0,0.7771]
["bitfinex","ETHUSD",1736519834415,0.58063392,3248.6,3247.1,0.0307888]
["bitfinex","ETHUSD",1736519834416,0.03063392,3248.6,3247.1,0.0307888]
["bitfinex","ETHUSD",1736519834780,0.03063392,3248.6,3247.4,0.015]
["bitfinex","ETHUSD",1736519835071,0.371,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1736519835208,0.371,3248.5,3248.4,3.10921209]
["bitfinex","ETHUSD",1736519835413,0.40263392,3249.3,3248.4,0.07478241]
["bitfinex","ETHUSD",1736519835755,150.0,3250.0,3248.4,0.07478241]
["bitfinex","ETHUSD",1736519835756,0.372,3249.2,3248.4,0.05978241]
["bitfinex","ETHUSD",1736519836055,3.0779,3249.0,3247.6,0.7898]
["bitfinex","ETHUSD",1736519836211,0.03063392,3248.9,3247.7,0.03078726]
["bitfinex","ETHUSD",1736519836412,0.372,3249.2,3247.7,0.03078726]
["bitfinex","ETHUSD",1736519836413,0.03063392,3249.1,3247.9,0.0075]
["bitfinex","ETHUSD",1736519836613,0.03063392,3249.3,3248.1,0.015]
["bitfinex","ETHUSD",1736519836815,0.03063392,3249.3,3248.5,0.7789]
["bitfinex","ETHUSD",1736519836816,0.372,3249.3,3248.5,0.7789]
["bitfinex","ETHUSD",1736519837142,0.372,3249.3,3249.1,3.07774]
["bitfinex","ETHUSD",1736519837341,0.372,3249.3,3248.6,3.10893598]
["bitfinex","ETHUSD",1736519837342,0.372,3249.3,3249.2,3.10845554]
["bitfinex","ETHUSD",1736519837542,0.372,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736519837714,0.372,3249.3,3249.2,3.10018]
["bitfinex","ETHUSD",1736519837918,150.0,3250.0,3249.3,3.07752]
["bitfinex","ETHUSD",1736519838224,0.03063392,3249.9,3249.0,3.07786]
["bitfinex","ETHUSD",1736519838545,150.0,3250.0,3249.8,3.07709]
["bitfinex","ETHUSD",1736519838744,150.0,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736519839062,150.0,3250.0,3249.2,0.7706]
["bitfinex","ETHUSD",1736519839229,150.0,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736519839439,142.3077,3250.0,3249.9,7.177811]
["bitfinex","ETHUSD",1736519839631,131.58538553,3250.0,3249.9,7.427801]
["bitfinex","ETHUSD",1736519839958,100.81230625,3250.0,3249.9,11.256031]
["bitfinex","ETHUSD",1736519840161,59.82445798,3250.0,3249.9,10.433441]
["bitfinex","ETHUSD",1736519840357,59.82445798,3250.0,3249.9,13.57674]
["bitfinex","ETHUSD",1736519840358,56.23862058,3250.0,3249.9,13.57674]
["bitfinex","ETHUSD",1736519840726,52.76863209,3250.0,3249.9,13.63575492]
["bitfinex","ETHUSD",1736519840929,52.76863209,3250.0,3249.9,6.15852492]
["bitfinex","ETHUSD",1736519841146,52.76863209,3250.0,3249.9,3.15852492]
["bitfinex","ETHUSD",1736519841319,52.76863209,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736519841715,52.76863209,3250.0,3249.9,3.09951]
["bitfinex","ETHUSD",1736519841915,52.76863209,3250.0,3249.9,0.05901492]
["bitfinex","ETHUSD",1736519842170,52.76863209,3250.0,3248.5,3.98192732]
["bitfinex","ETHUSD",1736519842373,53.13963209,3250.0,3249.1,0.0225]
["bitfinex","ETHUSD",1736519842600,53.13963209,3250.0,3249.3,3.07752]
["bitfinex","ETHUSD",1736519842762,53.13963209,3250.0,3249.0,3.07778]
["bitfinex","ETHUSD",1736519842763,0.0384637,3249.9,3249.0,3.07778]
["bitfinex","ETHUSD",1736519842965,0.0384637,3249.9,3247.9,0.24999]
["bitfinex","ETHUSD",1736519842966,0.7894,3249.8,3248.1,3.07872]
["bitfinex","ETHUSD",1736519843302,0.7894,3249.8,3247.5,3.98192732]
["bitfinex","ETHUSD",1736519843303,0.03847261,3249.7,3248.3,3.07848]
["bitfinex","ETHUSD",1736519843472,0.03847261,3249.7,3247.5,3.98192732]
["bitfinex","ETHUSD",1736519843672,3.07753,3249.4,3248.2,3.07862]
["bitfinex","ETHUSD",1736519843986,3.11607733,3249.3,3248.0,3.07879]
["bitfinex","ETHUSD",1736519844174,0.55,3249.2,3246.6,3.08012]
["bitfinex","ETHUSD",1736519844380,0.7814,3248.9,3246.5,3.98192732]
["bitfinex","ETHUSD",1736519844624,0.95948613,3248.8,3246.7,0.05916342]
["bitfinex","ETHUSD",1736519844763,3.0,3248.5,3247.3,3.07945]
["bitfinex","ETHUSD",1736519844962,3.0783,3248.6,3247.4,0.07433628]
["bitfinex","ETHUSD",1736519844963,3.07872,3248.1,3247.4,0.07433628]
["bitfinex","ETHUSD",1736519845266,0.03849177,3248.0,3247.4,0.05873735]
["bitfinex","ETHUSD",1736519845467,0.55,3248.3,3246.7,0.015]
["bitfinex","ETHUSD",1736519845667,0.03849112,3248.2,3247.5,0.05908682]
["bitfinex","ETHUSD",1736519845885,0.03849112,3248.2,3246.7,0.015]
["bitfinex","ETHUSD",1736519846075,0.03849112,3248.2,3247.1,3.07965]
["bitfinex","ETHUSD",1736519846291,0.03849112,3248.2,3246.8,0.05946376]
["bitfinex","ETHUSD",1736519846489,6.44913,3248.8,3246.7,3.09562594]
["bitfinex","ETHUSD",1736519846490,0.03849111,3248.7,3247.3,0.015]
["bitfinex","ETHUSD",1736519846684,0.03849111,3248.7,3247.3,0.03059218]
["bitfinex","ETHUSD",1736519846869,0.03849111,3248.7,3247.4,3.13857793]
["bitfinex","ETHUSD",1736519846870,0.55,3248.6,3247.4,3.13857793]
["bitfinex","ETHUSD",1736519847203,3.07853,3248.3,3247.4,0.05920793]
["bitfinex","ETHUSD",1736519847407,0.0384904,3248.2,3247.0,3.07975]
["bitfinex","ETHUSD",1736519847702,0.0384904,3248.2,3247.4,3.07932]
["bitfinex","ETHUSD",1736519847874,3.0,3248.6,3247.5,3.07927]
["bitfinex","ETHUSD",1736519848233,0.03848651,3248.5,3247.5,0.05905819]
["bitfinex","ETHUSD",1736519848500,0.372,3249.2,3248.2,0.0225]
["bitfinex","ETHUSD",1736519848701,3.11627177,3249.1,3247.8,0.01556726]
["bitfinex","ETHUSD",1736519848930,3.98192732,3248.9,3248.3,0.05859727]
["bitfinex","ETHUSD",1736519849060,0.96048687,3248.8,3246.5,3.08023]
["bitfinex","ETHUSD",1736519849262,3.41048687,3248.8,3246.9,0.0225]
["bitfinex","ETHUSD",1736519849511,3.07842,3248.5,3247.3,3.07947]
["bitfinex","ETHUSD",1736519849692,0.03848862,3248.4,3247.3,3.07947]
["bitfinex","ETHUSD",1736519849894,0.03848862,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1736519850215,0.372,3248.3,3247.7,3.13805978]
["bitfinex","ETHUSD",1736519850414,0.03848637,3248.2,3247.7,0.05897978]
["bitfinex","ETHUSD",1736519850616,3.11711637,3248.2,3247.0,3.07975]
["bitfinex","ETHUSD",1736519850814,3.0789,3248.0,3246.6,3.08006]
["bitfinex","ETHUSD",1736519851134,0.03849266,3247.9,3246.5,3.08017]
["bitfinex","ETHUSD",1736519851334,0.03849266,3248.1,3246.8,0.0075]
["bitfinex","ETHUSD",1736519851475,3.11721266,3248.1,3246.6,0.05968142]
["bitfinex","ETHUSD",1736519851783,0.7794,3248.0,3246.7,0.07522666]
["bitfinex","ETHUSD",1736519851989,0.7794,3248.0,3246.8,3.07995]
["bitfinex","ETHUSD",1736519852206,0.03849266,3248.1,3247.2,3.07953]
["bitfinex","ETHUSD",1736519852369,0.03848875,3248.2,3246.9,0.05949001]
["bitfinex","ETHUSD",1736519852565,0.03848875,3248.2,3245.9,3.71001729]
["bitfinex","ETHUSD",1736519852821,0.55,3248.1,3246.0,0.06006433]
["bitfinex","ETHUSD",1736519853030,0.03849471,3248.0,3246.9,3.07982]
["bitfinex","ETHUSD",1736519853194,3.11740471,3248.0,3246.4,3.08025]
["bitfinex","ETHUSD",1736519853404,3.11740471,3248.0,3247.0,0.05942622]
["bitfinex","ETHUSD",1736519853584,3.079,3247.8,3246.3,3.08043]
["bitfinex","ETHUSD",1736519853783,3.079,3247.8,3245.7,3.2486441]
["bitfinex","ETHUSD",1736519853784,3.07923,3247.6,3247.1,0.05936243]
["bitfinex","ETHUSD",1736519853986,0.8179,3247.4,3246.5,3.08022]
["bitfinex","ETHUSD",1736519854189,0.03849709,3247.3,3247.2,0.05929865]
["bitfinex","ETHUSD",1736519854385,0.03849709,3247.3,3245.8,0.0075]
["bitfinex","ETHUSD",1736519854588,0.03849709,3247.3,3247.2,0.05929865]
["bitfinex","ETHUSD",1736519856578,0.372,3247.2,3245.7,0.1677341]
["bitfinex","ETHUSD",1736519856784,0.03849906,3247.1,3246.4,3.08027]
["bitfinex","ETHUSD",1736519857025,0.372,3247.2,3246.5,0.01562273]
["bitfinex","ETHUSD",1736519857461,0.372,3247.2,3246.9,3.07984]
["bitfinex","ETHUSD",1736519857646,0.372,3247.2,3246.6,0.0547959]
["bitfinex","ETHUSD",1736519857818,0.372,3247.2,3246.0,3.08071]
["bitfinex","ETHUSD",1736519858019,0.03849665,3247.7,3246.8,3.07986]
["bitfinex","ETHUSD",1736519858346,0.372,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1736519858548,0.03849118,3247.5,3246.9,0.0546045]
["bitfinex","ETHUSD",1736519858766,0.03849118,3247.5,3247.3,0.05429625]
["bitfinex","ETHUSD",1736519858767,3.62942,3247.4,3247.3,0.05429625]
["bitfinex","ETHUSD",1736519859057,3.08007,3246.7,3245.7,0.1677341]
["bitfinex","ETHUSD",1736519859271,0.03851022,3246.6,3245.7,0.1677341]
["bitfinex","ETHUSD",1736519859417,0.03851022,3246.6,3245.8,0.05142033]
["bitfinex","ETHUSD",1736519860034,0.03851022,3246.6,3245.8,0.06705909]
["bitfinex","ETHUSD",1736519860230,3.11848844,3246.8,3245.8,0.06706092]
["bitfinex","ETHUSD",1736519860433,3.11848844,3246.8,3245.7,0.1677341]
["bitfinex","ETHUSD",1736519860434,0.03850844,3246.8,3245.9,3.0808]
["bitfinex","ETHUSD",1736519860632,0.03850844,3246.8,3246.0,0.01563496]
["bitfinex","ETHUSD",1736519860834,0.4055024,3247.3,3246.1,0.0225]
["bitfinex","ETHUSD",1736519861044,0.03849379,3247.2,3246.4,0.0557]
["bitfinex","ETHUSD",1736519861245,0.03849379,3247.2,3246.2,0.05151179]
["bitfinex","ETHUSD",1736519861461,0.03849379,3247.2,3246.5,3.08017]
["bitfinex","ETHUSD",1736519861657,0.03849379,3247.2,3246.3,0.05126844]
["bitfinex","ETHUSD",1736519861879,0.03849379,3247.2,3246.6,0.051077]
["bitfinex","ETHUSD",1736519862028,0.03849379,3247.2,3245.9,0.0557]
["bitfinex","ETHUSD",1736519862232,0.8325,3247.1,3246.7,0.0510132]
["bitfinex","ETHUSD",1736519862474,3.07989,3246.9,3245.9,3.08078]
["bitfinex","ETHUSD",1736519862688,0.0385069,3246.8,3245.7,3.2487141]
["bitfinex","ETHUSD",1736519862847,0.55,3246.7,3245.7,0.1677341]
["bitfinex","ETHUSD",1736519863191,0.55,3246.5,3245.7,0.1677341]
["bitfinex","ETHUSD",1736519863333,0.802,3246.2,3245.7,0.1677341]
["bitfinex","ETHUSD",1736519863536,3.0809,3245.8,3245.7,0.1677341]
["bitfinex","ETHUSD",1736519863734,6.6309,3245.8,3245.7,0.1677341]
["bitfinex","ETHUSD",1736519863936,3.63117,3245.6,3244.1,0.1151]
["bitfinex","ETHUSD",1736519864129,0.03852575,3245.5,3243.9,0.01567346]
["bitfinex","ETHUSD",1736519864357,7.10170307,3245.5,3243.9,3.08262]
["bitfinex","ETHUSD",1736519864576,7.10170307,3245.5,3243.6,0.8004126]
["bitfinex","ETHUSD",1736519864577,3.08178,3244.9,3243.6,0.8004126]
["bitfinex","ETHUSD",1736519864905,0.40553016,3244.8,3243.1,3.98243532]
["bitfinex","ETHUSD",1736519865173,0.40553016,3244.8,3243.2,0.01568403]
["bitfinex","ETHUSD",1736519865379,0.038529,3245.4,3243.8,3.08275]
["bitfinex","ETHUSD",1736519865533,0.367,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1736519865731,0.367,3245.5,3244.1,0.0075]
["bitfinex","ETHUSD",1736519865985,0.367,3245.5,3245.3,3.08128]
["bitfinex","ETHUSD",1736519866284,0.8101,3246.5,3245.7,3.08091]
["bitfinex","ETHUSD",1736519866575,0.03850473,3246.4,3245.7,3.0809]
["bitfinex","ETHUSD",1736519866884,0.367,3246.3,3245.8,0.06541655]
["bitfinex","ETHUSD",1736519867201,0.367,3246.3,3245.8,0.04977774]
["bitfinex","ETHUSD",1736519867329,3.11902774,3246.2,3244.0,3.08253]
["bitfinex","ETHUSD",1736519867532,3.11902774,3246.2,3245.2,3.08143]
["bitfinex","ETHUSD",1736519867533,0.367,3246.1,3245.2,3.08143]
["bitfinex","ETHUSD",1736519867777,0.03851651,3246.0,3245.2,3.08145]
["bitfinex","ETHUSD",1736519868088,0.03851651,3246.0,3244.2,0.015]
["bitfinex","ETHUSD",1736519868089,0.03851651,3246.0,3245.3,0.05009698]
["bitfinex","ETHUSD",1736519868267,0.03851651,3246.0,3244.2,0.015]
["bitfinex","ETHUSD",1736519868268,0.55,3245.7,3244.8,3.08184]
["bitfinex","ETHUSD",1736519868572,1.3783,3245.9,3244.1,0.2828]
["bitfinex","ETHUSD",1736519868573,0.03852246,3245.6,3244.1,0.2828]
["bitfinex","ETHUSD",1736519868773,0.03852246,3245.6,3244.9,0.04980324]
["bitfinex","ETHUSD",1736519869077,0.03852246,3245.6,3245.1,3.08148]
["bitfinex","ETHUSD",1736519869440,0.03851948,3245.8,3245.2,0.04961163]
["bitfinex","ETHUSD",1736519869975,0.03851948,3245.8,3244.6,3.08197]
["bitfinex","ETHUSD",1736519870278,0.03851948,3245.8,3244.7,0.05743099]
["bitfinex","ETHUSD",1736519870594,0.367,3246.1,3244.9,0.0075]
["bitfinex","ETHUSD",1736519870875,0.367,3246.1,3245.6,3.08108]
["bitfinex","ETHUSD",1736519871091,0.367,3246.1,3245.0,0.06538517]
["bitfinex","ETHUSD",1736519871391,3.6309,3245.8,3245.7,0.04929237]
["bitfinex","ETHUSD",1736519871535,3.6309,3245.8,3244.3,3.08232]
["bitfinex","ETHUSD",1736519871873,0.791,3245.6,3244.6,3.08196]
["bitfinex","ETHUSD",1736519872075,0.03852222,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1736519872331,0.03852222,3245.5,3243.9,3.08268]
["bitfinex","ETHUSD",1736519872332,0.03852222,3245.5,3244.7,0.04993099]
["bitfinex","ETHUSD",1736519872466,0.03852222,3245.5,3245.1,0.0496755]
["bitfinex","ETHUSD",1736519872781,0.03852222,3245.5,3244.4,3.08218]
["bitfinex","ETHUSD",1736519872952,0.03852222,3245.5,3245.0,3.08161]
["bitfinex","ETHUSD",1736519873154,0.03852222,3245.5,3243.8,0.0075]
["bitfinex","ETHUSD",1736519873155,0.03851936,3245.5,3244.7,3.08194]
["bitfinex","ETHUSD",1736519873353,3.0795,3247.3,3244.1,3.36524]
["bitfinex","ETHUSD",1736519873354,0.03851936,3245.9,3244.8,3.09746245]
["bitfinex","ETHUSD",1736519873679,0.367,3245.8,3244.9,0.04980324]
["bitfinex","ETHUSD",1736519873879,0.367,3245.8,3245.1,3.08156]
["bitfinex","ETHUSD",1736519874085,3.91933936,3246.1,3245.1,3.08156]
["bitfinex","ETHUSD",1736519874258,0.367,3245.7,3245.2,0.04961163]
["bitfinex","ETHUSD",1736519874453,0.03851616,3245.6,3244.1,0.2828]
["bitfinex","ETHUSD",1736519874654,0.03851616,3245.6,3245.3,0.04954777]
["bitfinex","ETHUSD",1736519874995,0.03851616,3245.6,3244.1,0.2828]
["bitfinex","ETHUSD",1736519875146,0.03851616,3245.6,3244.9,3.08171]
["bitfinex","ETHUSD",1736519875343,0.03851616,3245.6,3244.4,0.01566248]
["bitfinex","ETHUSD",1736519875541,0.03851937,3246.0,3244.4,0.01566248]
["bitfinex","ETHUSD",1736519875745,0.8002,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1736519875746,0.367,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1736519875991,0.367,3245.9,3244.8,0.015]
["bitfinex","ETHUSD",1736519876220,0.367,3245.9,3245.6,3.08099]
["bitfinex","ETHUSD",1736519876449,0.7697,3246.6,3245.1,0.0075]
["bitfinex","ETHUSD",1736519876740,0.367,3246.7,3245.7,0.04774559]
["bitfinex","ETHUSD",1736519876875,3.07997,3246.8,3245.1,0.62122881]
["bitfinex","ETHUSD",1736519877076,0.40550494,3246.7,3245.8,0.04768175]
["bitfinex","ETHUSD",1736519877333,3.08053,3246.2,3245.1,3.08147]
["bitfinex","ETHUSD",1736519877528,3.98192732,3245.9,3244.1,0.2828]
["bitfinex","ETHUSD",1736519877815,0.80692356,3245.8,3244.4,3.08221]
["bitfinex","ETHUSD",1736519878017,3.08116,3245.6,3244.2,0.01566729]
["bitfinex","ETHUSD",1736519878230,0.40551997,3245.5,3244.6,3.08204]
["bitfinex","ETHUSD",1736519878434,0.40551997,3245.5,3244.7,3.08193]
["bitfinex","ETHUSD",1736519878618,0.40551997,3245.5,3244.7,0.04838421]
["bitfinex","ETHUSD",1736519878816,0.03851997,3245.5,3244.7,0.04838421]
["bitfinex","ETHUSD",1736519878997,0.367,3245.4,3244.8,3.08177]
["bitfinex","ETHUSD",1736519879204,0.03852002,3245.3,3244.9,0.04825645]
["bitfinex","ETHUSD",1736519879383,0.03852002,3245.3,3243.9,3.08267]
["bitfinex","ETHUSD",1736519879740,0.367,3245.4,3244.2,3.08242]
["bitfinex","ETHUSD",1736519880038,0.367,3245.4,3244.5,3.08205]
["bitfinex","ETHUSD",1736519880341,3.08223,3244.4,3244.3,0.04863976]
["bitfinex","ETHUSD",1736519880484,3.08223,3244.4,3243.4,3.08318]
["bitfinex","ETHUSD",1736519880683,3.88045,3244.8,3242.9,0.2828]
["bitfinex","ETHUSD",1736519880684,0.03853581,3244.3,3242.9,0.2828]
["bitfinex","ETHUSD",1736519880916,3.88202,3244.1,3243.0,3.08353]
["bitfinex","ETHUSD",1736519881224,3.08288,3243.8,3242.4,0.4505341]
["bitfinex","ETHUSD",1736519881394,3.0831,3243.5,3242.4,3.2517841]
["bitfinex","ETHUSD",1736519881579,0.8051,3243.3,3242.4,3.2517841]
["bitfinex","ETHUSD",1736519881777,0.03854795,3243.2,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519882026,0.8051,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1736519882193,0.03854795,3243.2,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519882587,0.88804795,3243.8,3243.2,3.08334]
["bitfinex","ETHUSD",1736519882782,0.88804795,3243.8,3242.6,0.01570294]
["bitfinex","ETHUSD",1736519882982,0.88804795,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736519882983,0.8495,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736519883183,0.03853592,3243.7,3242.4,0.31969614]
["bitfinex","ETHUSD",1736519883382,0.03853592,3243.7,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519883600,1.2165,3243.8,3243.5,3.08306]
["bitfinex","ETHUSD",1736519883905,0.40553568,3243.7,3242.8,3.08368]
["bitfinex","ETHUSD",1736519884103,0.40553568,3243.7,3243.1,3.08343]
["bitfinex","ETHUSD",1736519884104,0.367,3243.7,3243.1,3.08343]
["bitfinex","ETHUSD",1736519884301,0.367,3243.7,3242.6,0.2828]
["bitfinex","ETHUSD",1736519884556,0.367,3243.7,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519884719,0.03853923,3244.2,3242.5,3.01570867]
["bitfinex","ETHUSD",1736519884921,0.367,3244.1,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519885140,0.03854081,3244.0,3243.3,3.08319]
["bitfinex","ETHUSD",1736519885342,0.367,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1736519885501,0.367,3244.1,3243.5,3.083]
["bitfinex","ETHUSD",1736519885705,0.7967,3244.3,3243.6,0.01569274]
["bitfinex","ETHUSD",1736519885904,0.25,3246.1,3244.4,3.08223]
["bitfinex","ETHUSD",1736519885905,0.8245,3245.2,3244.4,3.08223]
["bitfinex","ETHUSD",1736519886120,0.367,3245.1,3244.5,0.01566996]
["bitfinex","ETHUSD",1736519886361,0.40552312,3245.1,3243.6,3.08296]
["bitfinex","ETHUSD",1736519886543,0.40552312,3245.1,3242.8,3.70403374]
["bitfinex","ETHUSD",1736519886544,7.91551732,3244.9,3242.8,0.90315374]
["bitfinex","ETHUSD",1736519886749,7.91551732,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1736519886750,0.03853242,3244.8,3244.4,3.08217]
["bitfinex","ETHUSD",1736519886908,0.367,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1736519887104,0.0385248,3244.6,3244.5,0.04809103]
["bitfinex","ETHUSD",1736519887417,0.367,3244.7,3243.5,0.01568106]
["bitfinex","ETHUSD",1736519887564,0.367,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1736519887886,3.98192732,3245.9,3244.6,3.08204]
["bitfinex","ETHUSD",1736519887887,0.367,3245.3,3244.6,0.04794572]
["bitfinex","ETHUSD",1736519888089,0.03852226,3245.2,3244.6,0.04794572]
["bitfinex","ETHUSD",1736519888376,0.367,3245.1,3244.7,3.08192]
["bitfinex","ETHUSD",1736519888523,0.03852228,3245.0,3243.6,0.89882986]
["bitfinex","ETHUSD",1736519888725,0.8131,3245.5,3244.8,0.04767549]
["bitfinex","ETHUSD",1736519889030,0.367,3246.1,3245.9,3.08076]
["bitfinex","ETHUSD",1736519889377,0.367,3246.9,3246.0,0.01564428]
["bitfinex","ETHUSD",1736519889528,0.367,3246.9,3246.3,3.08038]
["bitfinex","ETHUSD",1736519889731,0.367,3246.9,3245.4,3.08123]
["bitfinex","ETHUSD",1736519889956,0.367,3246.9,3246.4,0.04643827]
["bitfinex","ETHUSD",1736519889957,0.03850063,3246.8,3246.4,0.04643827]
["bitfinex","ETHUSD",1736519890278,0.03850063,3246.8,3245.7,0.01563167]
["bitfinex","ETHUSD",1736519890570,0.03850063,3246.8,3245.5,3.08118]
["bitfinex","ETHUSD",1736519890571,0.03850063,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1736519890874,0.03850063,3246.8,3246.2,0.0465659]
["bitfinex","ETHUSD",1736519891175,0.03850063,3246.8,3245.4,3.08124]
["bitfinex","ETHUSD",1736519891176,0.367,3246.9,3245.2,0.89094042]
["bitfinex","ETHUSD",1736519891379,3.08052,3246.2,3244.4,3.08213]
["bitfinex","ETHUSD",1736519891560,3.08052,3246.2,3244.1,0.3293]
["bitfinex","ETHUSD",1736519891561,0.8429,3245.8,3245.3,0.0455904]
["bitfinex","ETHUSD",1736519891875,3.08178,3244.9,3243.7,3.08287]
["bitfinex","ETHUSD",1736519892035,0.0385321,3244.8,3243.8,3.08279]
["bitfinex","ETHUSD",1736519892235,0.0385321,3244.8,3243.8,0.04654871]
["bitfinex","ETHUSD",1736519892471,0.367,3245.0,3243.5,3.08301]
["bitfinex","ETHUSD",1736519892630,0.367,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736519893065,0.367,3245.0,3244.9,3.12759586]
["bitfinex","ETHUSD",1736519893257,0.8184,3245.7,3244.9,3.12759586]
["bitfinex","ETHUSD",1736519893459,0.8184,3245.7,3245.0,0.01564955]
["bitfinex","ETHUSD",1736519893632,0.25,3247.4,3244.9,0.04584586]
["bitfinex","ETHUSD",1736519893633,0.03851523,3245.6,3244.9,0.04584586]
["bitfinex","ETHUSD",1736519893833,0.61746034,3247.5,3244.5,3.08205]
["bitfinex","ETHUSD",1736519893834,0.367,3246.0,3245.6,3.08103]
["bitfinex","ETHUSD",1736519894080,0.367,3246.2,3245.7,0.0156448]
["bitfinex","ETHUSD",1736519894304,0.03850675,3246.1,3245.7,0.045335]
["bitfinex","ETHUSD",1736519894429,0.03850675,3246.1,3244.5,3.08204]
["bitfinex","ETHUSD",1736519894430,0.55,3246.0,3244.5,3.08204]
["bitfinex","ETHUSD",1736519894630,3.08172,3245.0,3243.6,0.3329]
["bitfinex","ETHUSD",1736519894924,0.40552909,3244.9,3244.6,0.0460375]
["bitfinex","ETHUSD",1736519895073,0.40552909,3244.9,3244.1,3.08243]
["bitfinex","ETHUSD",1736519895383,0.823,3244.6,3243.2,3.70325919]
["bitfinex","ETHUSD",1736519895553,0.03853229,3244.5,3244.2,0.04608967]
["bitfinex","ETHUSD",1736519895881,0.7766,3243.8,3242.4,0.5006341]
["bitfinex","ETHUSD",1736519896107,0.367,3243.8,3242.7,3.0]
["bitfinex","ETHUSD",1736519896410,0.367,3244.4,3243.4,0.3329]
["bitfinex","ETHUSD",1736519896902,0.03852971,3244.3,3242.9,0.3329]
["bitfinex","ETHUSD",1736519897188,0.7799,3244.2,3242.6,3.08391]
["bitfinex","ETHUSD",1736519897351,0.03852971,3244.3,3242.1,0.005]
["bitfinex","ETHUSD",1736519897352,3.7799,3243.8,3242.1,0.005]
["bitfinex","ETHUSD",1736519897690,3.08303,3243.6,3242.6,3.08387]
["bitfinex","ETHUSD",1736519897836,0.03854609,3243.5,3242.6,3.08387]
["bitfinex","ETHUSD",1736519898038,0.03854609,3243.5,3242.1,0.005]
["bitfinex","ETHUSD",1736519898306,0.8111,3243.1,3242.1,0.005]
["bitfinex","ETHUSD",1736519898589,0.40555767,3243.0,3242.1,0.005]
["bitfinex","ETHUSD",1736519898797,0.40555767,3243.0,3242.5,3.08404]
["bitfinex","ETHUSD",1736519899092,0.8111,3243.1,3242.5,3.08404]
["bitfinex","ETHUSD",1736519899093,0.367,3242.9,3242.6,0.04556786]
["bitfinex","ETHUSD",1736519899296,0.367,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1736519899482,0.84284646,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1736519899483,0.367,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1736519899687,4.321,3244.9,3243.1,3.0225]
["bitfinex","ETHUSD",1736519899688,0.84283358,3244.8,3243.1,3.0225]
["bitfinex","ETHUSD",1736519899852,4.321,3244.9,3244.6,3.082]
["bitfinex","ETHUSD",1736519900053,4.321,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1736519900054,4.35952225,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1736519900289,4.35952225,3244.9,3244.7,0.04422548]
["bitfinex","ETHUSD",1736519900467,4.321,3244.9,3244.5,3.08211]
["bitfinex","ETHUSD",1736519900673,4.321,3244.9,3244.8,0.0441616]
["bitfinex","ETHUSD",1736519900884,4.321,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1736519901095,4.35952201,3244.9,3244.8,0.0441616]
["bitfinex","ETHUSD",1736519901252,4.321,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1736519901454,0.367,3245.2,3244.8,0.0441616]
["bitfinex","ETHUSD",1736519901697,0.367,3245.1,3244.3,3.08223]
["bitfinex","ETHUSD",1736519901851,4.02044564,3245.7,3243.3,3.08325]
["bitfinex","ETHUSD",1736519901852,1.1998,3245.0,3243.3,0.3329]
["bitfinex","ETHUSD",1736519902199,3.63229,3244.4,3242.8,3.0837]
["bitfinex","ETHUSD",1736519902359,3.08282,3243.8,3243.4,0.0435757]
["bitfinex","ETHUSD",1736519902561,0.40554398,3243.7,3242.4,3.2517941]
["bitfinex","ETHUSD",1736519902787,0.40554398,3243.7,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519902984,0.40554398,3243.7,3243.0,3.08348]
["bitfinex","ETHUSD",1736519903170,0.367,3243.6,3243.1,0.01570572]
["bitfinex","ETHUSD",1736519903372,0.367,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1736519903768,0.367,3243.9,3243.5,0.04351177]
["bitfinex","ETHUSD",1736519903970,0.367,3243.9,3243.7,3.08289]
["bitfinex","ETHUSD",1736519904172,0.367,3243.9,3243.5,0.05920249]
["bitfinex","ETHUSD",1736519904503,0.367,3243.9,3242.9,3.08357]
["bitfinex","ETHUSD",1736519904504,0.367,3244.4,3244.2,3.0824]
["bitfinex","ETHUSD",1736519904652,0.367,3244.4,3243.8,3.08271]
["bitfinex","ETHUSD",1736519904973,0.367,3244.4,3243.5,3.08299]
["bitfinex","ETHUSD",1736519904974,0.03852924,3244.3,3243.5,3.08299]
["bitfinex","ETHUSD",1736519905154,0.03852924,3244.3,3242.8,0.0075]
["bitfinex","ETHUSD",1736519905362,0.03853447,3244.4,3243.2,0.015]
["bitfinex","ETHUSD",1736519905669,0.367,3244.6,3243.7,3.09789]
["bitfinex","ETHUSD",1736519905871,0.367,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1736519906172,0.367,3244.7,3244.2,3.08238]
["bitfinex","ETHUSD",1736519906502,0.367,3244.7,3243.7,3.08282]
["bitfinex","ETHUSD",1736519906503,0.03852568,3244.6,3243.7,3.08282]
["bitfinex","ETHUSD",1736519906803,0.8332,3244.1,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519906975,3.8332,3243.5,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519907175,3.08347,3243.1,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519907445,3.12211221,3243.0,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519907560,0.8332,3242.9,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519907759,0.03855969,3242.8,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519907960,0.8332,3242.9,3242.4,3.2518541]
["bitfinex","ETHUSD",1736519908155,0.8332,3242.9,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519908801,0.03854972,3242.8,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519909104,0.8332,3242.9,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519909257,0.367,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736519909452,0.367,3242.8,3242.6,3.08393]
["bitfinex","ETHUSD",1736519909683,0.367,3242.8,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519910072,0.88195475,3242.7,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519910270,1.31523422,3242.7,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519910471,0.88195475,3242.7,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519910703,3.96580475,3242.7,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519910908,0.88195475,3242.7,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519911464,3.96588475,3242.7,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519911701,3.08404,3242.5,3242.4,0.1677341]
["bitfinex","ETHUSD",1736519911887,3.08404,3242.5,3241.5,0.09510377]
["bitfinex","ETHUSD",1736519911888,3.0,3241.9,3241.5,0.09510377]
["bitfinex","ETHUSD",1736519912092,0.55,3241.3,3239.8,0.31805358]
["bitfinex","ETHUSD",1736519912409,0.78,3241.4,3239.9,0.01577427]
["bitfinex","ETHUSD",1736519912410,0.40557808,3241.2,3239.9,0.01577427]
["bitfinex","ETHUSD",1736519912606,0.367,3241.1,3240.3,3.08606]
["bitfinex","ETHUSD",1736519912809,0.367,3241.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736519913013,0.367,3241.1,3240.8,3.0856]
["bitfinex","ETHUSD",1736519913302,0.83696679,3241.9,3241.1,3.08532]
["bitfinex","ETHUSD",1736519913506,0.83696679,3241.9,3240.9,0.03990841]
["bitfinex","ETHUSD",1736519913507,0.368,3241.8,3240.9,0.03990841]
["bitfinex","ETHUSD",1736519913662,0.03856651,3241.7,3241.2,0.03982621]
["bitfinex","ETHUSD",1736519913867,0.03856651,3241.7,3240.2,3.56353]
["bitfinex","ETHUSD",1736519914063,0.03856651,3241.7,3241.3,0.03975812]
["bitfinex","ETHUSD",1736519914295,0.03856651,3241.7,3240.3,3.10188433]
["bitfinex","ETHUSD",1736519914506,3.12336651,3241.7,3241.4,0.03969411]
["bitfinex","ETHUSD",1736519914707,0.03856651,3241.7,3240.4,0.01576197]
["bitfinex","ETHUSD",1736519914909,0.368,3241.8,3241.5,0.03967487]
["bitfinex","ETHUSD",1736519915080,0.40656031,3241.8,3240.5,0.0225]
["bitfinex","ETHUSD",1736519915290,0.83896031,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1736519915474,0.368,3242.3,3241.3,3.08515]
["bitfinex","ETHUSD",1736519915807,0.03855698,3242.2,3241.9,0.03923981]
["bitfinex","ETHUSD",1736519915968,0.03855698,3242.2,3241.3,3.08515]
["bitfinex","ETHUSD",1736519915969,0.03855698,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1736519916175,0.03855698,3242.2,3242.0,0.03916768]
["bitfinex","ETHUSD",1736519916176,3.08442,3242.1,3242.0,0.03916768]
["bitfinex","ETHUSD",1736519916376,0.3490977,3242.1,3241.2,0.01573954]
["bitfinex","ETHUSD",1736519916617,0.03855698,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1736519916827,0.40656004,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1736519916971,0.03856004,3242.3,3241.8,0.04014929]
["bitfinex","ETHUSD",1736519917172,0.373,3242.2,3241.8,0.04014929]
["bitfinex","ETHUSD",1736519917396,0.03856174,3242.1,3241.1,3.08533]
["bitfinex","ETHUSD",1736519917599,0.03856174,3242.1,3241.3,3.08517]
["bitfinex","ETHUSD",1736519917999,0.03856174,3242.1,3241.4,0.04040123]
["bitfinex","ETHUSD",1736519918283,0.373,3242.2,3241.4,0.05614548]
["bitfinex","ETHUSD",1736519918484,0.8004,3242.4,3241.4,3.14117548]
["bitfinex","ETHUSD",1736519918721,0.03855849,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1736519918722,0.373,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736519919033,0.373,3242.3,3241.5,0.04029654]
["bitfinex","ETHUSD",1736519919334,0.373,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736519919633,0.373,3242.3,3241.6,0.01572631]
["bitfinex","ETHUSD",1736519919634,0.373,3242.3,3241.6,0.0402244]
["bitfinex","ETHUSD",1736519919795,0.373,3242.3,3242.2,0.03984045]
["bitfinex","ETHUSD",1736519919996,0.373,3242.3,3240.7,3.08575]
["bitfinex","ETHUSD",1736519920218,0.03855746,3242.7,3242.2,0.03966962]
["bitfinex","ETHUSD",1736519920423,0.83315244,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1736519920582,0.83315244,3243.4,3242.2,0.0225]
["bitfinex","ETHUSD",1736519920940,4.324,3243.9,3243.2,3.08335]
["bitfinex","ETHUSD",1736519920941,0.373,3243.6,3243.2,3.08335]
["bitfinex","ETHUSD",1736519921148,0.373,3243.6,3242.9,0.01570574]
["bitfinex","ETHUSD",1736519921365,4.324,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1736519921673,0.8501,3244.9,3243.6,0.05446113]
["bitfinex","ETHUSD",1736519921846,0.373,3244.8,3243.6,0.05446113]
["bitfinex","ETHUSD",1736519922049,3.4934564,3244.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736519922250,3.4934564,3244.8,3243.6,0.03877428]
["bitfinex","ETHUSD",1736519922251,0.43435564,3244.7,3243.6,0.03877428]
["bitfinex","ETHUSD",1736519922473,0.43435564,3244.7,3243.7,0.03871036]
["bitfinex","ETHUSD",1736519922474,0.03853307,3244.7,3243.7,0.03871036]
["bitfinex","ETHUSD",1736519922637,0.8501,3244.9,3243.6,0.0075]
["bitfinex","ETHUSD",1736519922835,0.373,3244.7,3244.6,3.082]
["bitfinex","ETHUSD",1736519923127,0.373,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1736519923428,0.373,3245.7,3245.3,3.0813]
["bitfinex","ETHUSD",1736519923648,0.373,3245.7,3245.4,0.03762427]
["bitfinex","ETHUSD",1736519923865,0.373,3245.7,3245.5,3.08118]
["bitfinex","ETHUSD",1736519924221,0.373,3245.7,3245.2,3.08141]
["bitfinex","ETHUSD",1736519924531,0.373,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1736519924729,0.373,3245.7,3245.3,0.03768813]
["bitfinex","ETHUSD",1736519924929,0.373,3245.7,3243.5,4.02180888]
["bitfinex","ETHUSD",1736519924930,0.03851423,3245.6,3244.5,3.08207]
["bitfinex","ETHUSD",1736519925573,0.03851742,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1736519925914,3.08132,3245.4,3245.0,0.0366121]
["bitfinex","ETHUSD",1736519926169,4.25706655,3245.3,3243.8,3.0828]
["bitfinex","ETHUSD",1736519926329,0.8251,3245.3,3243.9,3.0827]
["bitfinex","ETHUSD",1736519926528,0.8251,3245.3,3244.5,3.08209]
["bitfinex","ETHUSD",1736519926728,0.8251,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1736519927073,0.03852006,3245.2,3244.6,0.03296907]
["bitfinex","ETHUSD",1736519927368,0.03852006,3245.2,3243.4,3.08309]
["bitfinex","ETHUSD",1736519927573,3.08216,3244.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736519927731,0.41153315,3244.4,3243.5,0.03367205]
["bitfinex","ETHUSD",1736519927916,0.8501,3244.3,3242.7,0.481]
["bitfinex","ETHUSD",1736519928116,0.03853635,3244.2,3243.6,0.03360812]
["bitfinex","ETHUSD",1736519928319,0.8501,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1736519928637,3.0828,3243.8,3243.7,0.0335442]
["bitfinex","ETHUSD",1736519928956,1.15702471,3243.8,3242.7,0.01570009]
["bitfinex","ETHUSD",1736519929156,4.23984471,3243.8,3242.6,3.09958572]
["bitfinex","ETHUSD",1736519929320,4.23984471,3243.8,3242.8,0.03294891]
["bitfinex","ETHUSD",1736519929519,3.08311,3243.5,3242.7,0.03301287]
["bitfinex","ETHUSD",1736519929817,0.5,3242.8,3241.8,0.0075]
["bitfinex","ETHUSD",1736519930023,0.25,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1736519930274,0.25,3242.6,3240.9,3.0855]
["bitfinex","ETHUSD",1736519930275,0.25,3242.6,3241.9,3.11809337]
["bitfinex","ETHUSD",1736519930484,0.25,3242.6,3241.9,0.03349337]
["bitfinex","ETHUSD",1736519930485,0.25,3242.5,3241.9,0.03349337]
["bitfinex","ETHUSD",1736519930680,0.25,3242.3,3242.2,0.0332877]
["bitfinex","ETHUSD",1736519930981,0.25,3241.8,3241.4,3.08508]
["bitfinex","ETHUSD",1736519931283,0.25,3241.8,3241.3,0.60987205]
["bitfinex","ETHUSD",1736519931284,0.373,3242.0,3241.5,0.01573858]
["bitfinex","ETHUSD",1736519931564,0.25,3242.7,3241.9,3.08455]
["bitfinex","ETHUSD",1736519931565,0.373,3242.4,3241.9,3.08455]
["bitfinex","ETHUSD",1736519931770,0.25,3242.3,3241.3,0.60987205]
["bitfinex","ETHUSD",1736519931968,0.25,3242.1,3241.3,0.60987205]
["bitfinex","ETHUSD",1736519932176,0.25,3242.6,3242.1,3.08438]
["bitfinex","ETHUSD",1736519932318,0.373,3242.5,3242.2,0.0157227]
["bitfinex","ETHUSD",1736519932513,0.25,3243.0,3242.3,3.09173]
["bitfinex","ETHUSD",1736519932754,0.373,3242.7,3240.4,3.08598]
["bitfinex","ETHUSD",1736519932931,0.373,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1736519933140,0.25,3243.5,3242.7,0.015]
["bitfinex","ETHUSD",1736519933355,0.373,3243.4,3243.1,3.0834]
["bitfinex","ETHUSD",1736519934272,0.373,3243.4,3242.8,0.0157012]
["bitfinex","ETHUSD",1736519934484,0.373,3243.4,3242.4,0.01570134]
["bitfinex","ETHUSD",1736519934768,0.373,3243.4,3243.1,3.08346]
["bitfinex","ETHUSD",1736519935076,0.373,3243.4,3242.5,0.0075]
["bitfinex","ETHUSD",1736519935222,0.25,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1736519935423,0.25,3243.9,3243.4,0.01569258]
["bitfinex","ETHUSD",1736519935424,0.373,3243.8,3243.4,0.01569258]
["bitfinex","ETHUSD",1736519935617,0.373,3243.8,3243.7,3.08285]
["bitfinex","ETHUSD",1736519935618,0.25,3243.8,3243.7,3.08285]
["bitfinex","ETHUSD",1736519935824,0.373,3243.8,3243.7,3.08285]
["bitfinex","ETHUSD",1736519936284,0.8308,3244.3,3243.7,3.08285]
["bitfinex","ETHUSD",1736519936579,0.373,3243.8,3242.3,7.10600888]
["bitfinex","ETHUSD",1736519936728,0.25,3243.7,3243.0,3.08355]
["bitfinex","ETHUSD",1736519937059,0.373,3243.8,3242.0,3.0]
["bitfinex","ETHUSD",1736519937267,0.373,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736519937466,0.25,3245.1,3244.6,3.08204]
["bitfinex","ETHUSD",1736519937792,0.373,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736519938122,0.373,3244.6,3244.2,3.08233]
["bitfinex","ETHUSD",1736519938123,0.373,3244.6,3244.3,3.08229]
["bitfinex","ETHUSD",1736519938326,0.873,3244.6,3243.1,0.0225]
["bitfinex","ETHUSD",1736519938575,0.25,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1736519938788,0.25,3244.0,3243.1,0.60844084]
["bitfinex","ETHUSD",1736519938988,0.25,3243.1,3241.5,9.25497]
["bitfinex","ETHUSD",1736519939124,0.25,3242.9,3242.7,3.08383]
["bitfinex","ETHUSD",1736519939319,0.373,3243.0,3242.2,0.62350829]
["bitfinex","ETHUSD",1736519939555,0.373,3243.5,3242.3,0.03071179]
["bitfinex","ETHUSD",1736519939778,0.25,3244.0,3243.8,3.08278]
["bitfinex","ETHUSD",1736519939779,0.623,3244.0,3243.8,3.08278]
["bitfinex","ETHUSD",1736519940070,0.623,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736519940071,0.373,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736519940623,0.373,3244.7,3243.9,3.0827]
["bitfinex","ETHUSD",1736519940821,0.873,3244.7,3244.0,0.01566806]
["bitfinex","ETHUSD",1736519941022,0.373,3244.7,3243.9,0.015]
["bitfinex","ETHUSD",1736519941223,0.373,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1736519941700,0.373,3244.7,3244.6,3.09770738]
["bitfinex","ETHUSD",1736519941840,0.623,3244.7,3243.9,0.61887691]
["bitfinex","ETHUSD",1736519942023,0.873,3244.7,3243.9,0.61887691]
["bitfinex","ETHUSD",1736519944371,0.5,3242.5,3240.9,4.02180888]
["bitfinex","ETHUSD",1736519944527,0.25,3242.2,3241.5,0.61430706]
["bitfinex","ETHUSD",1736519944727,0.25,3242.2,3241.3,3.08518]
["bitfinex","ETHUSD",1736519944728,0.5,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736519945060,0.373,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736519945227,0.373,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1736519945432,0.373,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1736519945964,0.25,3241.9,3241.6,3.08485]
["bitfinex","ETHUSD",1736519946288,0.25,3241.9,3241.1,0.60714241]
["bitfinex","ETHUSD",1736519946289,0.25,3241.9,3241.7,0.0157335]
["bitfinex","ETHUSD",1736519946585,0.25,3241.2,3239.9,4.02180888]
["bitfinex","ETHUSD",1736519946765,0.25,3241.2,3240.6,0.63215692]
["bitfinex","ETHUSD",1736519946944,0.25,3241.6,3241.3,3.08518]
["bitfinex","ETHUSD",1736519947146,4.323,3242.3,3240.8,0.0075]
["bitfinex","ETHUSD",1736519947147,0.375,3241.5,3241.4,3.10082195]
["bitfinex","ETHUSD",1736519947544,0.375,3241.5,3241.4,3.12406494]
["bitfinex","ETHUSD",1736519947757,0.8161,3242.1,3241.4,3.12406494]
["bitfinex","ETHUSD",1736519947758,0.25,3242.0,3241.4,0.05472597]
["bitfinex","ETHUSD",1736519947959,0.375,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736519948284,0.375,3242.4,3242.2,3.08432]
["bitfinex","ETHUSD",1736519948592,0.375,3242.4,3241.5,3.08499]
["bitfinex","ETHUSD",1736519948593,0.25,3241.9,3241.6,3.08488]
["bitfinex","ETHUSD",1736519948789,0.25,3242.1,3240.6,3.0858]
["bitfinex","ETHUSD",1736519948790,0.25,3242.1,3241.7,3.10043396]
["bitfinex","ETHUSD",1736519948947,0.375,3242.4,3241.7,3.10053396]
["bitfinex","ETHUSD",1736519948948,0.5,3241.8,3241.7,3.10053396]
["bitfinex","ETHUSD",1736519949147,0.5,3241.8,3241.1,0.015]
["bitfinex","ETHUSD",1736519949353,0.25,3241.5,3241.2,3.08523]
["bitfinex","ETHUSD",1736519949790,0.5,3241.1,3239.4,4.39980888]
["bitfinex","ETHUSD",1736519950091,0.375,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1736519950863,0.625,3241.0,3240.8,3.08565]
["bitfinex","ETHUSD",1736519951072,0.375,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1736519951456,0.375,3241.0,3240.6,3.08583]
["bitfinex","ETHUSD",1736519951457,0.25,3240.8,3240.6,3.08583]
["bitfinex","ETHUSD",1736519951826,0.25,3240.9,3240.3,3.08603]
["bitfinex","ETHUSD",1736519951984,0.875,3241.0,3240.8,3.08564]
["bitfinex","ETHUSD",1736519952185,0.625,3241.0,3240.8,3.08564]
["bitfinex","ETHUSD",1736519952478,0.625,3241.0,3240.1,0.0075]
["bitfinex","ETHUSD",1736519952479,0.25,3240.8,3239.9,0.74433496]
["bitfinex","ETHUSD",1736519952699,0.625,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1736519952905,0.375,3241.0,3240.9,3.10056]
["bitfinex","ETHUSD",1736519953085,0.25,3241.6,3241.2,3.08523]
["bitfinex","ETHUSD",1736519953086,0.375,3241.4,3241.2,3.08523]
["bitfinex","ETHUSD",1736519953424,0.25,3241.1,3240.9,3.08547]
["bitfinex","ETHUSD",1736519953561,0.25,3241.1,3240.7,3.08574]
["bitfinex","ETHUSD",1736519953562,0.25,3241.0,3240.7,3.08574]
["bitfinex","ETHUSD",1736519953768,0.5,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1736519953966,0.5,3241.0,3240.7,3.08573]
["bitfinex","ETHUSD",1736519954162,0.5,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1736519954617,0.25,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1736519954780,0.375,3241.4,3240.4,3.10097]
["bitfinex","ETHUSD",1736519954781,0.25,3241.1,3241.0,3.08543]
["bitfinex","ETHUSD",1736519954984,0.25,3241.1,3240.4,3.10098]
["bitfinex","ETHUSD",1736519954985,0.25,3241.0,3240.4,3.10098]
["bitfinex","ETHUSD",1736519955179,0.5,3241.0,3240.7,0.01575138]
["bitfinex","ETHUSD",1736519955482,0.25,3240.8,3240.4,3.08594]
["bitfinex","ETHUSD",1736519955677,0.25,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1736519955862,0.25,3240.8,3240.6,3.1015998]
["bitfinex","ETHUSD",1736519956066,1.3261,3241.0,3240.6,0.0157598]
["bitfinex","ETHUSD",1736519956305,0.25,3240.7,3240.6,0.0157598]
["bitfinex","ETHUSD",1736519956489,0.25,3240.7,3240.4,0.015761]
["bitfinex","ETHUSD",1736519956694,1.0761,3241.0,3240.7,3.08572]
["bitfinex","ETHUSD",1736519956894,0.25,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1736519957112,0.375,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1736519957319,0.25,3241.5,3240.8,0.1274]
["bitfinex","ETHUSD",1736519957466,0.5,3242.2,3240.8,0.75595147]
["bitfinex","ETHUSD",1736519957673,0.25,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736519957983,0.75,3242.9,3242.8,3.09125]
["bitfinex","ETHUSD",1736519958310,0.25,3242.8,3242.7,0.03927734]
["bitfinex","ETHUSD",1736519958511,0.375,3242.9,3242.0,3.08451]
["bitfinex","ETHUSD",1736519958695,0.625,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1736519959072,0.25,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1736519959439,0.5,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1736519959574,0.5,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1736519959989,0.5,3242.6,3241.5,3.09249]
["bitfinex","ETHUSD",1736519959990,0.375,3242.9,3242.3,0.0075]
["bitfinex","ETHUSD",1736519960230,0.25,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736519960388,0.25,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736519960722,0.25,3242.0,3241.1,0.1274]
["bitfinex","ETHUSD",1736519960885,0.25,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1736519961086,0.25,3242.3,3241.5,0.015]
["bitfinex","ETHUSD",1736519961306,0.25,3242.8,3242.2,0.0225]
["bitfinex","ETHUSD",1736519961488,0.5,3243.1,3242.4,3.08413]
["bitfinex","ETHUSD",1736519961705,0.25,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1736519961909,0.25,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1736519962294,0.375,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1736519962295,0.25,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1736519962501,0.8721,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1736519962886,0.25,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1736519963056,0.25,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1736519963414,0.25,3245.8,3244.9,0.0075]
["bitfinex","ETHUSD",1736519963651,0.25,3245.6,3245.0,0.0075]
["bitfinex","ETHUSD",1736519963980,0.25,3245.6,3244.9,0.015]
["bitfinex","ETHUSD",1736519963981,0.375,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736519964116,0.375,3246.0,3245.9,3.08079]
["bitfinex","ETHUSD",1736519964312,0.25,3246.5,3245.6,3.08103]
["bitfinex","ETHUSD",1736519964553,0.25,3246.6,3246.0,3.08067]
["bitfinex","ETHUSD",1736519964759,0.25,3246.6,3245.1,7.14920888]
["bitfinex","ETHUSD",1736519964760,0.25,3246.2,3246.1,3.08058]
["bitfinex","ETHUSD",1736519965022,0.25,3246.0,3245.3,3.0813]
["bitfinex","ETHUSD",1736519965235,0.25,3245.8,3245.0,3.0816]
["bitfinex","ETHUSD",1736519965451,5.1834,3246.7,3245.0,3.0816]
["bitfinex","ETHUSD",1736519965452,0.25,3245.4,3245.0,3.08157]
["bitfinex","ETHUSD",1736519965618,0.25,3245.4,3245.2,3.08145]
["bitfinex","ETHUSD",1736519965819,0.375,3245.5,3245.3,3.09702079]
["bitfinex","ETHUSD",1736519966014,0.375,3245.5,3245.4,3.09628]
["bitfinex","ETHUSD",1736519966220,0.625,3245.5,3245.1,3.0815]
["bitfinex","ETHUSD",1736519966419,0.25,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1736519966620,0.375,3245.5,3245.4,3.09628]
["bitfinex","ETHUSD",1736519966816,0.25,3245.9,3245.0,0.0075]
["bitfinex","ETHUSD",1736519967075,0.25,3245.3,3245.1,3.08149]
["bitfinex","ETHUSD",1736519967231,0.25,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736519967433,0.25,3245.6,3244.6,0.1274]
["bitfinex","ETHUSD",1736519967678,0.25,3245.1,3244.1,0.1274]
["bitfinex","ETHUSD",1736519967885,0.03851147,3246.1,3243.6,0.1274]
["bitfinex","ETHUSD",1736519967886,0.25,3244.4,3243.6,0.1274]
["bitfinex","ETHUSD",1736519968169,0.8909,3245.2,3243.0,0.1274]
["bitfinex","ETHUSD",1736519968170,0.25,3244.1,3243.0,0.1274]
["bitfinex","ETHUSD",1736519968373,0.25,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1736519968520,0.25,3243.7,3243.6,3.08298]
["bitfinex","ETHUSD",1736519968724,0.25,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736519968944,0.8769,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1736519968945,1.1269,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1736519969278,0.25,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1736519969437,0.374,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736519969774,0.374,3245.5,3244.6,0.0225]
["bitfinex","ETHUSD",1736519970078,0.03851782,3246.4,3244.6,0.0225]
["bitfinex","ETHUSD",1736519970079,0.25,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1736519970303,0.25,3245.7,3245.0,3.0816]
["bitfinex","ETHUSD",1736519970423,0.25,3245.4,3244.4,3.08223]
["bitfinex","ETHUSD",1736519970621,0.25,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1736519970872,0.25,3245.6,3244.8,0.015]
["bitfinex","ETHUSD",1736519971169,0.25,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736519971382,0.03850972,3246.6,3244.9,0.0075]
["bitfinex","ETHUSD",1736519971383,0.25,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736519971583,0.25,3246.1,3246.0,0.01562194]
["bitfinex","ETHUSD",1736519971719,0.25,3245.7,3245.5,3.08113]
["bitfinex","ETHUSD",1736519971917,0.25,3245.7,3244.6,3.082]
["bitfinex","ETHUSD",1736519971918,0.25,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1736519972247,0.4125075,3246.3,3244.5,3.08211]
["bitfinex","ETHUSD",1736519972248,0.25,3244.8,3244.5,3.08211]
["bitfinex","ETHUSD",1736519972454,0.624,3244.7,3244.6,0.01565804]
["bitfinex","ETHUSD",1736519972798,0.25,3245.3,3245.0,3.08166]
["bitfinex","ETHUSD",1736519973068,0.25,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1736519973276,0.25,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1736519973575,0.25,3246.0,3244.7,4.14920888]
["bitfinex","ETHUSD",1736519973576,0.374,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1736519973941,0.25,3246.3,3246.0,0.0225]
["bitfinex","ETHUSD",1736519974282,0.25,3246.3,3245.4,0.61127689]
["bitfinex","ETHUSD",1736519974426,0.25,3245.9,3245.4,0.61127689]
["bitfinex","ETHUSD",1736519974621,0.25,3248.6,3246.3,15.53]
["bitfinex","ETHUSD",1736519974961,0.8645,3248.4,3247.2,3.07957]
["bitfinex","ETHUSD",1736519975120,0.8645,3248.4,3246.9,3.0]
["bitfinex","ETHUSD",1736519975121,0.8645,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736519975329,0.374,3248.8,3248.1,0.03078108]
["bitfinex","ETHUSD",1736519975525,0.374,3248.8,3247.9,3.07888]
["bitfinex","ETHUSD",1736519975774,0.374,3248.8,3246.8,3.07987]
["bitfinex","ETHUSD",1736519975775,0.02287628,3248.7,3247.6,3.07918]
["bitfinex","ETHUSD",1736519976073,0.02287628,3248.7,3246.9,7.64715797]
["bitfinex","ETHUSD",1736519976225,0.374,3248.8,3246.9,7.64715797]
["bitfinex","ETHUSD",1736519976226,0.381,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1736519976428,0.381,3248.8,3247.5,3.10179]
["bitfinex","ETHUSD",1736519976429,0.5487341,3249.0,3248.3,0.03077956]
["bitfinex","ETHUSD",1736519976673,0.5487341,3249.0,3248.0,3.07879]
["bitfinex","ETHUSD",1736519976879,0.57161038,3249.0,3248.1,0.03078107]
["bitfinex","ETHUSD",1736519977028,0.61912214,3249.0,3248.3,3.07852]
["bitfinex","ETHUSD",1736519977225,0.381,3248.9,3247.9,0.0075]
["bitfinex","ETHUSD",1736519977426,0.381,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1736519977622,0.381,3248.9,3247.7,3.07901]
["bitfinex","ETHUSD",1736519977881,0.1677341,3249.0,3248.8,3.07805]
["bitfinex","ETHUSD",1736519978073,0.1677341,3249.0,3248.2,0.03077592]
["bitfinex","ETHUSD",1736519978330,0.1677341,3249.0,3248.5,3.07831]
["bitfinex","ETHUSD",1736519978632,0.1677341,3249.0,3248.6,0.03077853]
["bitfinex","ETHUSD",1736519978829,0.1677341,3249.0,3247.9,4.02180888]
["bitfinex","ETHUSD",1736519978830,0.1677341,3249.0,3248.4,3.07834]
["bitfinex","ETHUSD",1736519979009,0.1677341,3249.0,3248.5,0.03077809]
["bitfinex","ETHUSD",1736519979176,0.1677341,3249.0,3248.1,3.07866]
["bitfinex","ETHUSD",1736519979527,0.1677341,3249.0,3248.1,0.015]
["bitfinex","ETHUSD",1736519979749,0.1677341,3249.0,3248.3,0.0225]
["bitfinex","ETHUSD",1736519979879,0.1677341,3249.0,3248.1,3.07866]
["bitfinex","ETHUSD",1736519980080,0.38,3248.9,3248.3,0.015]
["bitfinex","ETHUSD",1736519980414,0.1677341,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1736519980578,4.1e-06,3249.0,3248.9,7.12226888]
["bitfinex","ETHUSD",1736519980778,4.1e-06,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1736519981207,4.1e-06,3249.0,3248.9,3.10046]
["bitfinex","ETHUSD",1736519981410,4.1e-06,3249.0,3248.9,10.15303866]
["bitfinex","ETHUSD",1736519981619,52.76863209,3250.0,3248.9,10.12226888]
["bitfinex","ETHUSD",1736519981818,52.76863209,3250.0,3248.5,0.60152925]
["bitfinex","ETHUSD",1736519982019,0.83447628,3249.9,3248.6,3.07824]
["bitfinex","ETHUSD",1736519982196,0.83447628,3249.9,3248.2,3.07857]
["bitfinex","ETHUSD",1736519982402,0.83447628,3249.9,3248.7,3.07814]
["bitfinex","ETHUSD",1736519982644,0.8116,3249.9,3248.8,0.0307759]
["bitfinex","ETHUSD",1736519982934,0.8116,3249.9,3248.3,0.62376687]
["bitfinex","ETHUSD",1736519982935,0.38,3249.8,3248.3,0.61626687]
["bitfinex","ETHUSD",1736519983099,0.38,3249.8,3248.1,3.07872]
["bitfinex","ETHUSD",1736519983100,0.38,3249.8,3248.9,3.07792]
["bitfinex","ETHUSD",1736519983303,0.38,3249.8,3249.0,0.03077411]
["bitfinex","ETHUSD",1736519983518,0.38,3249.8,3248.4,0.63822147]
["bitfinex","ETHUSD",1736519983690,3.07753,3249.4,3248.1,3.07863]
["bitfinex","ETHUSD",1736519984050,0.8881,3249.2,3248.2,0.03077872]
["bitfinex","ETHUSD",1736519984247,0.38,3249.3,3247.8,0.63137585]
["bitfinex","ETHUSD",1736519984543,0.38,3249.3,3247.8,3.07892]
["bitfinex","ETHUSD",1736519984852,0.88797628,3249.2,3247.6,0.60376125]
["bitfinex","ETHUSD",1736519985144,4.02180888,3249.0,3247.0,0.1326]
["bitfinex","ETHUSD",1736519985288,1.2451,3249.1,3247.0,0.1326]
["bitfinex","ETHUSD",1736519985289,4.02180888,3248.5,3247.5,3.0792]
["bitfinex","ETHUSD",1736519985492,1.41619089,3248.9,3247.6,0.030788]
["bitfinex","ETHUSD",1736519985740,1.43906717,3248.9,3247.8,3.07895]
["bitfinex","ETHUSD",1736519985938,1.43906717,3248.9,3247.3,3.07942]
["bitfinex","ETHUSD",1736519985939,0.91237628,3248.9,3247.9,3.10960476]
["bitfinex","ETHUSD",1736519986136,0.91237628,3248.9,3247.0,0.75892139]
["bitfinex","ETHUSD",1736519986431,0.8895,3248.3,3247.0,3.70602139]
["bitfinex","ETHUSD",1736519986615,0.8895,3248.3,3247.1,0.03078819]
["bitfinex","ETHUSD",1736519986789,0.8895,3248.3,3247.5,3.07925]
["bitfinex","ETHUSD",1736519987131,0.8895,3248.3,3247.6,0.0307882]
["bitfinex","ETHUSD",1736519987315,0.8262,3249.0,3247.5,0.1326]
["bitfinex","ETHUSD",1736519987516,0.8262,3249.0,3247.2,0.1326]
["bitfinex","ETHUSD",1736519987717,0.8262,3249.0,3248.0,3.0788]
["bitfinex","ETHUSD",1736519987718,0.40287628,3248.9,3248.0,3.0788]
["bitfinex","ETHUSD",1736519987902,0.38,3248.8,3248.1,0.03078385]
["bitfinex","ETHUSD",1736519988109,0.38,3248.8,3247.6,3.0]
["bitfinex","ETHUSD",1736519988318,0.38,3248.8,3247.6,3.03078062]
["bitfinex","ETHUSD",1736519988517,0.38,3248.8,3247.7,0.0225]
["bitfinex","ETHUSD",1736519988834,0.38,3248.8,3248.4,3.07842]
["bitfinex","ETHUSD",1736519989016,0.38,3248.8,3247.5,3.68967998]
["bitfinex","ETHUSD",1736519989017,0.38,3248.8,3247.5,0.61047998]
["bitfinex","ETHUSD",1736519989230,0.02287628,3248.7,3246.7,3.08002]
["bitfinex","ETHUSD",1736519989412,0.8966,3248.6,3247.8,3.07898]
["bitfinex","ETHUSD",1736519989612,0.02287628,3248.5,3247.2,0.0075]
["bitfinex","ETHUSD",1736519989812,0.02287628,3248.5,3246.6,0.1326]
["bitfinex","ETHUSD",1736519989813,0.8317,3248.4,3246.6,0.1326]
["bitfinex","ETHUSD",1736519990044,0.8317,3248.2,3246.1,0.1326]
["bitfinex","ETHUSD",1736519990241,0.8317,3247.4,3245.7,0.60141843]
["bitfinex","ETHUSD",1736519990426,0.8706,3247.2,3245.8,3.08085]
["bitfinex","ETHUSD",1736519990634,0.8706,3246.7,3245.0,0.1326]
["bitfinex","ETHUSD",1736519990932,0.02287628,3246.6,3245.7,3.08097]
["bitfinex","ETHUSD",1736519991130,0.02287628,3246.6,3245.0,0.1326]
["bitfinex","ETHUSD",1736519991131,3.0803,3246.5,3245.0,0.1326]
["bitfinex","ETHUSD",1736519991300,0.02287628,3246.4,3245.1,3.08156]
["bitfinex","ETHUSD",1736519991640,0.8706,3246.7,3245.5,0.0075]
["bitfinex","ETHUSD",1736519991796,0.8706,3246.7,3245.6,0.015]
["bitfinex","ETHUSD",1736519991992,0.8706,3246.7,3245.5,0.015]
["bitfinex","ETHUSD",1736519992199,0.8706,3246.7,3245.5,0.04580231]
["bitfinex","ETHUSD",1736519992445,0.867,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1736519992598,0.867,3247.2,3246.8,3.07993]
["bitfinex","ETHUSD",1736519992798,0.867,3247.8,3247.0,0.015]
["bitfinex","ETHUSD",1736519992997,0.867,3247.8,3247.2,0.0075]
["bitfinex","ETHUSD",1736519993312,0.38,3248.2,3247.7,3.0791]
["bitfinex","ETHUSD",1736519993513,0.38,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736519993913,0.38,3248.2,3247.8,3.07894]
["bitfinex","ETHUSD",1736519994115,0.38,3248.2,3247.9,0.03078493]
["bitfinex","ETHUSD",1736519994328,0.38,3248.2,3247.5,0.0075]
["bitfinex","ETHUSD",1736519994329,0.38,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736519994557,0.02287628,3249.4,3248.7,3.09307]
["bitfinex","ETHUSD",1736519994558,0.8346,3248.8,3248.7,3.09307]
["bitfinex","ETHUSD",1736519994866,1.1897,3249.4,3247.7,3.0791]
["bitfinex","ETHUSD",1736519994995,0.44959428,3249.3,3248.4,3.07838]
["bitfinex","ETHUSD",1736519995198,3.10048628,3249.3,3248.0,0.0225]
["bitfinex","ETHUSD",1736519995457,0.02287628,3249.3,3247.9,3.07886]
["bitfinex","ETHUSD",1736519995619,0.8481,3249.1,3248.0,3.07873]
["bitfinex","ETHUSD",1736519995800,3.07799,3248.9,3247.9,3.07889]
["bitfinex","ETHUSD",1736519996001,6.45756,3249.4,3247.3,3.0]
["bitfinex","ETHUSD",1736519996002,1.18106291,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1736519996253,0.8481,3248.8,3248.3,0.03078269]
["bitfinex","ETHUSD",1736519996583,0.8481,3248.8,3248.3,3.07845]
["bitfinex","ETHUSD",1736519996896,0.8481,3248.8,3248.0,0.0225]
["bitfinex","ETHUSD",1736519997135,0.8481,3248.8,3247.3,0.73482016]
["bitfinex","ETHUSD",1736519997340,4.02180888,3248.3,3247.1,3.07962]
["bitfinex","ETHUSD",1736519997536,0.8794,3248.1,3246.4,0.63009559]
["bitfinex","ETHUSD",1736519997883,0.38,3248.2,3247.4,0.0075]
["bitfinex","ETHUSD",1736519998045,0.38,3248.2,3247.0,0.015]
["bitfinex","ETHUSD",1736519998046,0.38,3248.2,3248.0,3.07874]
["bitfinex","ETHUSD",1736519998244,0.38,3248.4,3247.7,0.0075]
["bitfinex","ETHUSD",1736519998550,0.02287628,3249.1,3248.2,0.0075]
["bitfinex","ETHUSD",1736519998551,0.883,3249.1,3248.2,0.0075]
["bitfinex","ETHUSD",1736519998707,0.02287628,3249.0,3247.3,3.07943]
["bitfinex","ETHUSD",1736519998903,0.02287628,3249.0,3247.2,0.1326]
["bitfinex","ETHUSD",1736519999245,0.02287628,3249.0,3247.3,3.07941]
["bitfinex","ETHUSD",1736519999550,0.8382,3248.8,3247.4,3.07935]
["bitfinex","ETHUSD",1736519999749,0.8382,3248.6,3246.7,3.07997]
["bitfinex","ETHUSD",1736519999900,0.8382,3248.6,3246.6,3.21271]
["bitfinex","ETHUSD",1736519999901,0.02287628,3248.5,3246.6,3.21271]
["bitfinex","ETHUSD",1736520000104,0.02287628,3248.5,3246.8,0.0075]
["bitfinex","ETHUSD",1736520000302,0.02287628,3248.5,3246.7,3.0]
["bitfinex","ETHUSD",1736520000513,0.38,3248.4,3247.5,3.07928]
["bitfinex","ETHUSD",1736520000747,0.8397,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1736520000980,1.2153,3248.6,3248.4,3.07842]
["bitfinex","ETHUSD",1736520001121,1.2153,3248.6,3248.1,3.07866]
["bitfinex","ETHUSD",1736520001324,1.2153,3248.6,3247.6,3.07916]
["bitfinex","ETHUSD",1736520001523,0.02287628,3248.5,3247.2,3.07948]
["bitfinex","ETHUSD",1736520001749,0.02287628,3248.5,3246.6,0.1326]
["bitfinex","ETHUSD",1736520001932,0.8481,3248.4,3246.6,0.1326]
["bitfinex","ETHUSD",1736520002265,0.02287628,3248.3,3247.0,0.0075]
["bitfinex","ETHUSD",1736520002464,0.02287628,3248.3,3247.5,3.07928]
["bitfinex","ETHUSD",1736520002821,0.02287628,3248.3,3246.6,6.21273]
["bitfinex","ETHUSD",1736520002822,0.8481,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1736520003135,0.38,3249.2,3248.4,0.0075]
["bitfinex","ETHUSD",1736520003349,0.38,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1736520003543,0.38,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736520004861,52.76863209,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736520005066,52.76863209,3250.0,3249.9,3.09201]
["bitfinex","ETHUSD",1736520005367,52.76863209,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736520005582,52.76863209,3250.0,3249.1,0.1326]
["bitfinex","ETHUSD",1736520005583,52.76863209,3250.0,3249.6,3.07721]
["bitfinex","ETHUSD",1736520005755,52.76863209,3250.0,3248.5,3.07834]
["bitfinex","ETHUSD",1736520005756,0.02287628,3249.9,3248.5,3.07834]
["bitfinex","ETHUSD",1736520005937,0.8708,3249.8,3247.9,0.1326]
["bitfinex","ETHUSD",1736520006140,0.02287628,3249.7,3248.6,3.07824]
["bitfinex","ETHUSD",1736520006341,0.8708,3249.6,3247.8,0.015]
["bitfinex","ETHUSD",1736520006553,53.64353209,3250.0,3248.6,0.0075]
["bitfinex","ETHUSD",1736520006767,0.02287628,3249.9,3248.3,0.1326]
["bitfinex","ETHUSD",1736520007066,0.8749,3249.8,3249.2,3.07758]
["bitfinex","ETHUSD",1736520007266,52.76863209,3250.0,3249.6,3.07726]
["bitfinex","ETHUSD",1736520007471,52.76863209,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736520007826,52.76863209,3250.0,3249.9,3.09201]
["bitfinex","ETHUSD",1736520008038,52.76863209,3250.0,3249.9,3.09951]
["bitfinex","ETHUSD",1736520008238,45.07633209,3250.0,3249.9,3.09951]
["bitfinex","ETHUSD",1736520008442,45.07633209,3250.0,3249.9,6.09951]
["bitfinex","ETHUSD",1736520008887,45.07633209,3250.0,3249.9,11.09951]
["bitfinex","ETHUSD",1736520009053,45.07633209,3250.0,3249.9,6.64951]
["bitfinex","ETHUSD",1736520009253,43.53787209,3250.0,3249.9,6.09951]
["bitfinex","ETHUSD",1736520009455,37.38403209,3250.0,3249.9,6.64951]
["bitfinex","ETHUSD",1736520009690,37.36903209,3250.0,3249.9,6.64951]
["bitfinex","ETHUSD",1736520009982,37.36903209,3250.0,3249.9,9.54709905]
["bitfinex","ETHUSD",1736520010185,34.29211209,3250.0,3249.9,9.81675905]
["bitfinex","ETHUSD",1736520010386,29.67673209,3250.0,3249.9,7.41331905]
["bitfinex","ETHUSD",1736520010589,29.67673209,3250.0,3249.9,6.86331905]
["bitfinex","ETHUSD",1736520010755,29.67673209,3250.0,3249.9,6.09201]
["bitfinex","ETHUSD",1736520011093,22.8831232,3250.0,3249.9,6.64951]
["bitfinex","ETHUSD",1736520011385,11.09236012,3250.0,3249.9,9.16815]
["bitfinex","ETHUSD",1736520011543,11.09236012,3250.0,3249.9,9.30075]
["bitfinex","ETHUSD",1736520011760,11.09236012,3250.0,3249.9,6.78211]
["bitfinex","ETHUSD",1736520011955,11.09236012,3250.0,3249.9,11.78211]
["bitfinex","ETHUSD",1736520012207,3.40006012,3250.0,3249.9,6.78211]
["bitfinex","ETHUSD",1736520012390,3.40006012,3250.0,3249.9,6.23211]
["bitfinex","ETHUSD",1736520012814,3.40006012,3250.0,3249.9,6.78211]
["bitfinex","ETHUSD",1736520013179,1.2e-07,3250.0,3249.9,10.01611]
["bitfinex","ETHUSD",1736520013503,1.2e-07,3250.0,3249.9,6.09201]
["bitfinex","ETHUSD",1736520013718,1.2e-07,3250.0,3249.9,3.09201]
["bitfinex","ETHUSD",1736520013865,1.2e-07,3250.0,3249.9,0.015]
["bitfinex","ETHUSD",1736520014060,1.2e-07,3250.0,3249.9,0.0225]
["bitfinex","ETHUSD",1736520014366,1.2e-07,3250.0,3249.1,4.02180888]
["bitfinex","ETHUSD",1736520014367,0.8953,3249.9,3248.4,3.68011616]
["bitfinex","ETHUSD",1736520014704,0.8825,3249.5,3247.7,0.63138506]
["bitfinex","ETHUSD",1736520014907,0.8825,3249.5,3246.5,3.08017]
["bitfinex","ETHUSD",1736520014908,0.8825,3248.9,3247.8,3.07898]
["bitfinex","ETHUSD",1736520015075,0.02287628,3248.8,3246.7,6.08005]
["bitfinex","ETHUSD",1736520015274,0.02287628,3248.8,3247.6,3.07918]
["bitfinex","ETHUSD",1736520015611,0.8825,3248.7,3247.7,0.03078445]
["bitfinex","ETHUSD",1736520015908,0.8825,3248.7,3247.4,3.20968]
["bitfinex","ETHUSD",1736520016092,0.02287628,3249.8,3248.9,3.0075]
["bitfinex","ETHUSD",1736520016093,0.8808,3249.8,3248.9,3.0075]
["bitfinex","ETHUSD",1736520016296,1.2e-07,3250.0,3248.7,3.0075]
["bitfinex","ETHUSD",1736520016297,1.2e-07,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1736520016617,1.2e-07,3250.0,3249.9,6.09951]
["bitfinex","ETHUSD",1736520016811,1.2e-07,3250.0,3249.9,6.64951]
["bitfinex","ETHUSD",1736520016964,1.2e-07,3250.0,3249.9,6.09951]
["bitfinex","ETHUSD",1736520017508,1.2e-07,3250.0,3249.9,3.09951]
["bitfinex","ETHUSD",1736520017715,1.2e-07,3250.0,3249.9,3.13026991]
["bitfinex","ETHUSD",1736520017881,1.2e-07,3250.0,3249.9,3.68026991]
["bitfinex","ETHUSD",1736520018224,1.2e-07,3250.0,3249.9,3.77981]
["bitfinex","ETHUSD",1736520018510,1.2e-07,3250.0,3249.9,3.81056272]
["bitfinex","ETHUSD",1736520018682,1.2e-07,3250.0,3249.9,3.77981]
["bitfinex","ETHUSD",1736520019008,1.2e-07,3250.0,3249.9,3.81056314]
["bitfinex","ETHUSD",1736520019314,0.1677341,3252.3,3251.4,0.0225]
["bitfinex","ETHUSD",1736520019315,0.8848,3252.2,3251.4,0.0225]
["bitfinex","ETHUSD",1736520019466,0.1677341,3252.3,3252.2,6.09734]
["bitfinex","ETHUSD",1736520019668,4.1e-06,3252.3,3252.2,6.09734]
["bitfinex","ETHUSD",1736520020114,4.1e-06,3252.3,3252.2,3.09734]
["bitfinex","ETHUSD",1736520020468,4.1e-06,3252.3,3252.2,3.12807941]
["bitfinex","ETHUSD",1736520020669,4.1e-06,3252.3,3252.2,3.09734]
["bitfinex","ETHUSD",1736520020871,4.1e-06,3252.3,3251.2,0.73310115]
["bitfinex","ETHUSD",1736520021095,4.1e-06,3252.3,3251.1,4.02180888]
["bitfinex","ETHUSD",1736520021304,4.1e-06,3252.3,3250.8,3.07611]
["bitfinex","ETHUSD",1736520021508,4.1e-06,3252.3,3251.3,3.07568]
["bitfinex","ETHUSD",1736520021708,4.1e-06,3252.3,3250.5,3.07643]
["bitfinex","ETHUSD",1736520021938,0.30975604,3252.2,3250.2,0.015]
["bitfinex","ETHUSD",1736520022071,0.30975604,3252.2,3250.0,4.02180888]
["bitfinex","ETHUSD",1736520022072,0.02287628,3252.1,3250.0,4.02180888]
["bitfinex","ETHUSD",1736520022271,3.07549,3251.6,3250.0,3.07691]
["bitfinex","ETHUSD",1736520022584,3.07579,3251.2,3249.6,3.07729]
["bitfinex","ETHUSD",1736520022786,0.02287628,3251.1,3249.9,0.0225]
["bitfinex","ETHUSD",1736520022999,0.02287628,3251.4,3249.6,3.0]
["bitfinex","ETHUSD",1736520023302,1.2489,3251.5,3250.3,3.07659]
["bitfinex","ETHUSD",1736520023502,1.2489,3251.5,3250.8,0.0225]
["bitfinex","ETHUSD",1736520023700,1.2489,3251.5,3251.0,0.0075]
["bitfinex","ETHUSD",1736520023902,1.2489,3251.5,3250.1,3.0]
["bitfinex","ETHUSD",1736520024113,1.2489,3251.5,3250.8,3.07615]
["bitfinex","ETHUSD",1736520024308,1.2489,3251.5,3251.0,0.0075]
["bitfinex","ETHUSD",1736520024491,0.8589,3251.5,3251.4,0.0225]
["bitfinex","ETHUSD",1736520024816,0.8825,3252.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736520024976,0.90537628,3252.1,3251.1,0.015]
["bitfinex","ETHUSD",1736520025170,1.2725,3252.1,3251.2,0.0075]
["bitfinex","ETHUSD",1736520025373,1.2725,3252.1,3251.8,0.015]
["bitfinex","ETHUSD",1736520025574,0.8825,3252.1,3251.4,0.0075]
["bitfinex","ETHUSD",1736520025878,0.8825,3252.1,3250.8,3.07613]
["bitfinex","ETHUSD",1736520026075,0.8825,3252.1,3250.5,4.02180888]
["bitfinex","ETHUSD",1736520026076,0.8825,3252.1,3250.6,3.0]
["bitfinex","ETHUSD",1736520026285,0.8825,3252.1,3251.4,0.0225]
["bitfinex","ETHUSD",1736520026488,0.8825,3252.1,3251.7,0.0225]
["bitfinex","ETHUSD",1736520026734,0.8825,3252.1,3250.5,4.02180888]
["bitfinex","ETHUSD",1736520027111,0.02287628,3252.0,3250.8,3.07615]
["bitfinex","ETHUSD",1736520027311,0.42089991,3252.0,3250.6,0.0225]
["bitfinex","ETHUSD",1736520027609,0.8179,3251.6,3250.0,3.07684]
["bitfinex","ETHUSD",1736520027955,0.02287628,3251.5,3249.6,6.07723]
["bitfinex","ETHUSD",1736520028244,0.8179,3251.6,3250.6,0.0075]
["bitfinex","ETHUSD",1736520028418,0.8179,3251.6,3249.9,3.07694]
["bitfinex","ETHUSD",1736520028611,0.8179,3251.6,3250.0,0.03075775]
["bitfinex","ETHUSD",1736520028951,0.8179,3251.6,3251.2,3.07571]
["bitfinex","ETHUSD",1736520029161,0.8179,3251.6,3250.7,3.0762]
["bitfinex","ETHUSD",1736520029460,0.8179,3251.6,3250.3,3.07661]
["bitfinex","ETHUSD",1736520029622,0.02287628,3251.5,3250.3,3.07661]
["bitfinex","ETHUSD",1736520029963,3.07569,3251.3,3249.5,3.07738]
["bitfinex","ETHUSD",1736520030097,0.39162063,3251.4,3248.3,0.1303]
["bitfinex","ETHUSD",1736520030098,4.85330888,3250.6,3248.3,0.1303]
["bitfinex","ETHUSD",1736520030299,4.02180888,3250.1,3247.8,0.1303]
["bitfinex","ETHUSD",1736520030512,3.07728,3249.7,3247.8,3.20929]
["bitfinex","ETHUSD",1736520030841,3.90851,3249.9,3248.5,3.07833]
["bitfinex","ETHUSD",1736520031039,0.8315,3249.9,3249.1,3.07768]
["bitfinex","ETHUSD",1736520031258,0.8315,3249.9,3249.0,0.0075]
["bitfinex","ETHUSD",1736520031557,0.8315,3249.9,3249.2,3.07766]
["bitfinex","ETHUSD",1736520031763,0.8315,3249.9,3248.7,3.07815]
["bitfinex","ETHUSD",1736520031910,0.8315,3249.9,3248.6,3.0]
["bitfinex","ETHUSD",1736520032120,0.8315,3249.9,3248.0,3.07881]
["bitfinex","ETHUSD",1736520032330,0.8315,3249.9,3248.4,4.63958066]
["bitfinex","ETHUSD",1736520032614,0.8315,3249.9,3249.3,3.07757]
["bitfinex","ETHUSD",1736520032844,0.8315,3249.9,3249.6,0.0075]
["bitfinex","ETHUSD",1736520033082,0.8315,3249.9,3249.6,0.03076751]
["bitfinex","ETHUSD",1736520033359,0.8315,3249.9,3247.9,7.10066888]
["bitfinex","ETHUSD",1736520033565,0.8315,3249.9,3248.0,3.07877]
["bitfinex","ETHUSD",1736520033858,3.8953,3249.2,3248.0,0.04480137]
["bitfinex","ETHUSD",1736520034029,4.02180888,3249.6,3248.0,0.04480137]
["bitfinex","ETHUSD",1736520034030,3.07824,3248.7,3248.0,0.04480137]
["bitfinex","ETHUSD",1736520034229,0.8883,3248.5,3246.7,0.1755]
["bitfinex","ETHUSD",1736520034442,0.8883,3248.5,3245.4,3.0812]
["bitfinex","ETHUSD",1736520034443,0.8883,3248.3,3246.6,3.08011]
["bitfinex","ETHUSD",1736520034642,3.07904,3247.8,3246.8,0.0410676]
["bitfinex","ETHUSD",1736520034825,0.02287628,3248.0,3246.7,0.04113237]
["bitfinex","ETHUSD",1736520035030,3.10170628,3248.0,3246.8,0.015]
["bitfinex","ETHUSD",1736520035371,3.07906,3247.8,3246.8,0.0410676]
["bitfinex","ETHUSD",1736520035533,0.8697,3247.2,3245.6,3.08109]
["bitfinex","ETHUSD",1736520035733,0.41287628,3247.1,3245.4,0.31842744]
["bitfinex","ETHUSD",1736520035960,0.41287628,3247.1,3245.7,0.04178036]
["bitfinex","ETHUSD",1736520036173,0.41287628,3247.1,3245.2,0.1755]
["bitfinex","ETHUSD",1736520036174,0.39,3247.1,3246.1,3.0806]
["bitfinex","ETHUSD",1736520036484,0.02287628,3247.0,3246.2,0.04145632]
["bitfinex","ETHUSD",1736520036684,3.07986,3246.9,3246.2,0.04145632]
["bitfinex","ETHUSD",1736520036978,0.02287628,3246.8,3246.3,0.04139152]
["bitfinex","ETHUSD",1736520037190,0.8698,3246.7,3246.3,0.04139152]
["bitfinex","ETHUSD",1736520037389,3.10305628,3246.6,3246.3,0.04139152]
["bitfinex","ETHUSD",1736520037679,0.02287628,3246.6,3244.9,0.0075]
["bitfinex","ETHUSD",1736520037987,0.02287628,3246.6,3245.6,3.08108]
["bitfinex","ETHUSD",1736520038291,3.08042,3246.4,3245.1,3.08147]
["bitfinex","ETHUSD",1736520038425,0.42014091,3246.6,3245.7,0.0438533]
["bitfinex","ETHUSD",1736520038426,0.8458,3246.2,3245.7,0.0438533]
["bitfinex","ETHUSD",1736520038628,0.8458,3246.2,3244.9,3.08174]
["bitfinex","ETHUSD",1736520038629,0.02287628,3246.1,3244.9,3.08174]
["bitfinex","ETHUSD",1736520038880,0.02287628,3246.1,3244.5,0.015]
["bitfinex","ETHUSD",1736520039085,0.8458,3246.2,3245.1,0.015]
["bitfinex","ETHUSD",1736520039261,0.393,3246.1,3245.1,0.0458072]
["bitfinex","ETHUSD",1736520039444,0.393,3246.1,3245.2,3.08143]
["bitfinex","ETHUSD",1736520039783,0.41587628,3246.1,3245.3,0.03080811]
["bitfinex","ETHUSD",1736520040072,0.41587628,3246.1,3244.8,0.015]
["bitfinex","ETHUSD",1736520040274,0.41587628,3246.1,3244.8,0.0075]
["bitfinex","ETHUSD",1736520040573,0.84,3246.0,3244.9,0.04600559]
["bitfinex","ETHUSD",1736520040779,0.84,3246.0,3244.5,0.03081055]
["bitfinex","ETHUSD",1736520040780,0.02287628,3245.9,3245.1,3.08147]
["bitfinex","ETHUSD",1736520041074,0.02287628,3245.9,3245.2,0.04592848]
["bitfinex","ETHUSD",1736520041230,0.84,3245.8,3245.2,0.04592848]
["bitfinex","ETHUSD",1736520041436,0.84,3245.6,3243.6,0.03081582]
["bitfinex","ETHUSD",1736520041637,0.02287628,3245.5,3244.7,3.08188]
["bitfinex","ETHUSD",1736520041867,0.02287628,3245.5,3244.4,3.08213]
["bitfinex","ETHUSD",1736520042074,0.02287628,3245.5,3244.8,0.04623646]
["bitfinex","ETHUSD",1736520042270,0.02287628,3245.5,3244.8,0.0075]
["bitfinex","ETHUSD",1736520042486,0.84,3245.6,3244.9,0.07699478]
["bitfinex","ETHUSD",1736520042694,0.393,3245.5,3244.9,0.07699478]
["bitfinex","ETHUSD",1736520042912,0.02287628,3245.4,3244.9,0.04617971]
["bitfinex","ETHUSD",1736520043055,4.12398,3245.0,3243.5,3.08304]
["bitfinex","ETHUSD",1736520043263,0.02287628,3244.9,3243.6,3.09045]
["bitfinex","ETHUSD",1736520043464,0.02287628,3244.9,3243.6,0.04449743]
["bitfinex","ETHUSD",1736520043707,0.5315748,3244.9,3243.6,0.04449743]
["bitfinex","ETHUSD",1736520044002,0.02287628,3244.9,3243.5,3.08306]
["bitfinex","ETHUSD",1736520044157,3.08185,3244.8,3243.7,0.04443253]
["bitfinex","ETHUSD",1736520044358,4.02180888,3245.1,3243.7,0.04443253]
["bitfinex","ETHUSD",1736520044359,0.9775,3244.5,3243.7,0.04443253]
["bitfinex","ETHUSD",1736520044559,4.05991,3244.3,3242.9,3.08365]
["bitfinex","ETHUSD",1736520044760,0.41587628,3244.2,3243.0,3.12761115]
["bitfinex","ETHUSD",1736520044995,0.41587628,3244.2,3243.0,0.04407115]
["bitfinex","ETHUSD",1736520045360,0.41587628,3244.2,3242.6,3.08391]
["bitfinex","ETHUSD",1736520045738,0.41587628,3244.2,3242.5,0.0075]
["bitfinex","ETHUSD",1736520045739,0.393,3244.2,3243.0,0.015]
["bitfinex","ETHUSD",1736520046005,0.393,3244.2,3242.7,0.0739725]
["bitfinex","ETHUSD",1736520046006,0.02287628,3244.1,3243.2,0.0075]
["bitfinex","ETHUSD",1736520046298,0.02287628,3244.1,3243.2,3.08335]
["bitfinex","ETHUSD",1736520046452,0.02287628,3244.1,3243.3,0.03082869]
["bitfinex","ETHUSD",1736520046653,0.9775,3244.3,3243.5,0.0075]
["bitfinex","ETHUSD",1736520046884,0.9775,3244.3,3243.5,0.0383232]
["bitfinex","ETHUSD",1736520047082,0.9775,3244.3,3242.9,3.0]
["bitfinex","ETHUSD",1736520047083,0.9775,3244.3,3243.6,0.04249974]
["bitfinex","ETHUSD",1736520047297,0.9775,3244.3,3243.7,0.0225]
["bitfinex","ETHUSD",1736520047604,0.9775,3244.3,3243.8,0.0423659]
["bitfinex","ETHUSD",1736520047768,0.393,3244.2,3243.8,0.0423659]
["bitfinex","ETHUSD",1736520047952,0.393,3244.2,3243.1,3.08338]
["bitfinex","ETHUSD",1736520048155,0.9775,3244.3,3243.9,3.08267]
["bitfinex","ETHUSD",1736520048528,0.02287628,3244.5,3244.3,0.0225]
["bitfinex","ETHUSD",1736520048529,0.393,3244.5,3244.3,0.0225]
["bitfinex","ETHUSD",1736520048673,0.9538,3245.3,3244.5,3.08208]
["bitfinex","ETHUSD",1736520048876,0.9538,3245.3,3244.4,0.04188774]
["bitfinex","ETHUSD",1736520048877,0.97667628,3245.3,3244.4,0.04188774]
["bitfinex","ETHUSD",1736520049109,0.97667628,3245.3,3244.6,0.041758]
["bitfinex","ETHUSD",1736520049261,0.97667628,3245.3,3243.4,0.6797]
["bitfinex","ETHUSD",1736520049482,0.97667628,3245.3,3244.4,3.08222]
["bitfinex","ETHUSD",1736520049680,0.9538,3245.3,3244.6,0.0225]
["bitfinex","ETHUSD",1736520049975,0.9538,3245.3,3244.5,0.0075]
["bitfinex","ETHUSD",1736520050184,1.007,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1736520050376,1.007,3246.0,3245.7,0.0075]
["bitfinex","ETHUSD",1736520050576,0.393,3246.2,3246.0,0.0225]
["bitfinex","ETHUSD",1736520050774,1.007,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1736520051030,1.007,3246.6,3246.5,3.12031813]
["bitfinex","ETHUSD",1736520051180,1.007,3246.6,3246.5,0.04007813]
["bitfinex","ETHUSD",1736520051379,1.007,3246.6,3245.0,0.62837018]
["bitfinex","ETHUSD",1736520051616,0.02287628,3246.5,3245.7,3.08095]
["bitfinex","ETHUSD",1736520051818,0.02287628,3246.5,3245.4,0.0075]
["bitfinex","ETHUSD",1736520052024,1.007,3246.6,3246.4,3.08033]
["bitfinex","ETHUSD",1736520052326,1.007,3246.6,3246.2,0.0075]
["bitfinex","ETHUSD",1736520052527,1.007,3246.6,3246.5,0.03772678]
["bitfinex","ETHUSD",1736520052686,1.007,3246.6,3246.4,3.08026]
["bitfinex","ETHUSD",1736520053036,1.007,3246.6,3246.5,3.11787006]
["bitfinex","ETHUSD",1736520053176,1.007,3246.6,3246.5,0.03763006]
["bitfinex","ETHUSD",1736520053382,1.007,3246.6,3245.5,3.08115]
["bitfinex","ETHUSD",1736520053576,1.007,3246.6,3245.7,3.08099]
["bitfinex","ETHUSD",1736520053796,0.02287628,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1736520054033,1.007,3246.6,3246.0,3.08067]
["bitfinex","ETHUSD",1736520054382,1.007,3246.6,3246.1,0.03519766]
["bitfinex","ETHUSD",1736520054582,1.007,3246.6,3246.1,0.0225]
["bitfinex","ETHUSD",1736520054814,1.007,3246.6,3246.4,3.08032]
["bitfinex","ETHUSD",1736520055198,1.4245,3247.2,3246.8,3.07988]
["bitfinex","ETHUSD",1736520055437,7.10021888,3248.5,3246.8,3.07988]
["bitfinex","ETHUSD",1736520055438,1.4245,3247.8,3247.1,3.07967]
["bitfinex","ETHUSD",1736520055594,1.4245,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1736520055595,1.0315,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1736520055777,0.02287628,3248.9,3247.7,0.0075]
["bitfinex","ETHUSD",1736520055778,0.9856,3248.3,3247.7,0.0075]
["bitfinex","ETHUSD",1736520055977,0.9856,3248.3,3247.6,0.015]
["bitfinex","ETHUSD",1736520056299,0.9856,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1736520056498,0.393,3248.8,3248.2,0.015]
["bitfinex","ETHUSD",1736520056702,0.393,3248.8,3248.3,0.0225]
["bitfinex","ETHUSD",1736520057018,0.393,3248.8,3248.5,0.0075]
["bitfinex","ETHUSD",1736520057200,0.393,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736520057399,0.393,3248.8,3248.6,0.0329551]
["bitfinex","ETHUSD",1736520057696,1.0176,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1736520057936,0.393,3250.1,3249.7,3.0772]
["bitfinex","ETHUSD",1736520058086,0.9518,3250.2,3249.9,3.077]
["bitfinex","ETHUSD",1736520058284,0.9518,3250.2,3249.8,0.06294772]
["bitfinex","ETHUSD",1736520058493,0.9518,3250.2,3250.0,0.03433891]
["bitfinex","ETHUSD",1736520058686,0.9518,3250.2,3249.9,0.03440818]
["bitfinex","ETHUSD",1736520059031,0.9518,3250.2,3250.0,0.03433891]
["bitfinex","ETHUSD",1736520059439,0.9518,3250.2,3249.1,0.0225]
["bitfinex","ETHUSD",1736520059597,1.393935,3250.2,3249.4,3.07746]
["bitfinex","ETHUSD",1736520059800,0.02287628,3250.1,3249.5,0.03237294]
["bitfinex","ETHUSD",1736520060002,0.02287628,3250.1,3249.2,3.07767]
["bitfinex","ETHUSD",1736520060251,0.02287628,3250.1,3249.3,0.03250228]
["bitfinex","ETHUSD",1736520060406,1.011,3250.0,3249.3,0.03250228]
["bitfinex","ETHUSD",1736520060653,0.02287628,3250.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736520060654,1.011,3249.7,3248.0,3.07881]
["bitfinex","ETHUSD",1736520060791,3.07739,3249.5,3248.1,3.07863]
["bitfinex","ETHUSD",1736520060985,3.07739,3249.5,3248.0,3.07881]
["bitfinex","ETHUSD",1736520060986,1.011,3249.3,3248.0,3.07881]
["bitfinex","ETHUSD",1736520061188,3.07826,3248.6,3248.1,0.03463335]
["bitfinex","ETHUSD",1736520061490,3.0787,3248.2,3246.2,3.08052]
["bitfinex","ETHUSD",1736520061718,0.02287628,3248.1,3246.1,3.76031]
["bitfinex","ETHUSD",1736520061922,0.9677,3248.0,3246.3,0.0349112]
["bitfinex","ETHUSD",1736520062126,3.0791,3247.7,3246.2,0.03389063]
["bitfinex","ETHUSD",1736520062328,3.07976,3247.0,3246.4,0.03375178]
["bitfinex","ETHUSD",1736520062590,0.52950759,3247.6,3246.5,0.03368237]
["bitfinex","ETHUSD",1736520062591,0.41587628,3246.9,3246.5,0.03368237]
["bitfinex","ETHUSD",1736520062791,0.41587628,3246.9,3245.4,1.3102554]
["bitfinex","ETHUSD",1736520063015,0.41587628,3246.9,3246.0,0.0075]
["bitfinex","ETHUSD",1736520063217,1.0107,3246.8,3245.9,3.08076]
["bitfinex","ETHUSD",1736520063548,1.0107,3246.8,3246.1,0.03831462]
["bitfinex","ETHUSD",1736520063710,1.03357628,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1736520063914,1.0107,3246.8,3246.2,0.03277167]
["bitfinex","ETHUSD",1736520064316,0.393,3246.7,3244.9,3.7614]
["bitfinex","ETHUSD",1736520064544,1.034,3247.3,3246.3,0.03270225]
["bitfinex","ETHUSD",1736520064871,0.393,3247.6,3246.7,0.0075]
["bitfinex","ETHUSD",1736520065016,0.02287628,3247.5,3246.4,0.03263282]
["bitfinex","ETHUSD",1736520065223,3.07958,3247.2,3246.8,0.03235518]
["bitfinex","ETHUSD",1736520065421,0.9902,3247.0,3245.4,3.08128]
["bitfinex","ETHUSD",1736520065671,0.9902,3247.0,3245.9,3.08079]
["bitfinex","ETHUSD",1736520065672,0.02287628,3246.9,3245.9,3.08079]
["bitfinex","ETHUSD",1736520066131,3.10274628,3246.9,3246.0,0.03291053]
["bitfinex","ETHUSD",1736520066335,0.02287628,3246.9,3246.0,0.03291053]
["bitfinex","ETHUSD",1736520066556,0.02287628,3246.9,3245.5,0.0075]
["bitfinex","ETHUSD",1736520066861,0.395,3246.8,3245.6,0.03318831]
["bitfinex","ETHUSD",1736520067017,1.05347628,3246.7,3245.6,0.03318831]
["bitfinex","ETHUSD",1736520067352,1.0306,3246.5,3245.6,0.03318831]
["bitfinex","ETHUSD",1736520067532,3.08047,3246.3,3245.1,3.08155]
["bitfinex","ETHUSD",1736520067737,1.0306,3246.5,3245.7,0.0330455]
["bitfinex","ETHUSD",1736520067738,0.02287628,3246.2,3245.7,0.0330455]
["bitfinex","ETHUSD",1736520068045,0.02287628,3246.4,3244.4,3.08223]
["bitfinex","ETHUSD",1736520068280,1.0159,3246.3,3244.2,1.30632347]
["bitfinex","ETHUSD",1736520068480,0.02287628,3246.2,3244.5,0.06468901]
["bitfinex","ETHUSD",1736520068680,0.02287628,3246.2,3244.7,3.0]
["bitfinex","ETHUSD",1736520068882,0.395,3246.2,3244.8,0.04580779]
["bitfinex","ETHUSD",1736520069104,0.41787628,3246.2,3245.3,3.08131]
["bitfinex","ETHUSD",1736520069248,0.41787628,3246.2,3244.8,0.03367071]
["bitfinex","ETHUSD",1736520069450,0.41787628,3246.2,3245.4,0.03325387]
["bitfinex","ETHUSD",1736520069753,1.0159,3246.3,3245.2,0.0225]
["bitfinex","ETHUSD",1736520070065,0.395,3246.7,3245.3,3.03421165]
["bitfinex","ETHUSD",1736520070263,0.41787628,3246.6,3245.3,0.03421165]
["bitfinex","ETHUSD",1736520070485,3.08033,3246.4,3245.3,0.03421165]
["bitfinex","ETHUSD",1736520070709,3.51322928,3246.3,3245.3,0.03421165]
["bitfinex","ETHUSD",1736520070854,1.04117628,3246.5,3245.4,0.0075]
["bitfinex","ETHUSD",1736520071202,1.04117628,3246.5,3245.2,3.08146]
["bitfinex","ETHUSD",1736520071402,0.9912,3246.1,3245.3,0.03420302]
["bitfinex","ETHUSD",1736520071605,0.02287628,3246.0,3245.3,0.0075]
["bitfinex","ETHUSD",1736520071895,0.9912,3246.1,3245.0,0.0075]
["bitfinex","ETHUSD",1736520072119,0.9912,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1736520072326,1.0375,3246.7,3245.8,3.0809]
["bitfinex","ETHUSD",1736520072479,0.02287628,3247.1,3246.7,3.07996]
["bitfinex","ETHUSD",1736520072480,0.395,3247.1,3246.7,3.07996]
["bitfinex","ETHUSD",1736520072671,0.395,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1736520073065,0.395,3247.1,3247.0,0.03302272]
["bitfinex","ETHUSD",1736520073317,0.395,3247.1,3247.0,3.11278272]
["bitfinex","ETHUSD",1736520073619,1.0251,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1736520073768,1.0251,3248.5,3247.2,3.11029598]
["bitfinex","ETHUSD",1736520073968,1.0251,3248.5,3248.0,3.07877]
["bitfinex","ETHUSD",1736520074194,1.0251,3248.5,3248.1,0.03078373]
["bitfinex","ETHUSD",1736520074402,1.0251,3248.5,3248.1,0.06841999]
["bitfinex","ETHUSD",1736520074715,1.0251,3248.5,3248.1,0.03763626]
["bitfinex","ETHUSD",1736520075026,0.02287628,3248.4,3248.1,0.03763626]
["bitfinex","ETHUSD",1736520075173,0.02287628,3248.4,3247.3,3.07946]
["bitfinex","ETHUSD",1736520075369,0.41263463,3248.3,3247.4,3.07936]
["bitfinex","ETHUSD",1736520075616,0.02287628,3248.2,3247.4,3.07936]
["bitfinex","ETHUSD",1736520075777,0.02287628,3248.2,3247.5,0.0367162]
["bitfinex","ETHUSD",1736520075982,1.0251,3248.5,3247.4,3.0]
["bitfinex","ETHUSD",1736520076185,0.9803,3249.6,3248.2,0.015]
["bitfinex","ETHUSD",1736520076509,0.9803,3249.6,3248.9,0.015]
["bitfinex","ETHUSD",1736520076668,0.9803,3249.6,3249.4,3.07748]
["bitfinex","ETHUSD",1736520076867,0.395,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1736520077117,5.2983,3250.0,3249.7,3.07718]
["bitfinex","ETHUSD",1736520077271,0.9803,3250.0,3249.6,0.0075]
["bitfinex","ETHUSD",1736520077467,0.9803,3250.0,3249.8,0.04182725]
["bitfinex","ETHUSD",1736520077702,0.9803,3250.0,3249.6,0.0075]
["bitfinex","ETHUSD",1736520077703,0.9803,3250.0,3249.7,0.07269232]
["bitfinex","ETHUSD",1736520077903,0.9803,3250.0,3249.9,0.04173027]
["bitfinex","ETHUSD",1736520078087,0.9803,3250.0,3249.0,3.09281]
["bitfinex","ETHUSD",1736520078088,0.395,3250.2,3249.8,0.04182725]
["bitfinex","ETHUSD",1736520078299,0.395,3250.2,3249.9,0.04173027]
["bitfinex","ETHUSD",1736520078470,0.395,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1736520078667,0.395,3250.2,3248.9,3.0]
["bitfinex","ETHUSD",1736520078926,0.395,3250.2,3248.5,3.07829]
["bitfinex","ETHUSD",1736520078927,0.395,3250.2,3249.0,0.03076748]
["bitfinex","ETHUSD",1736520079083,0.395,3250.2,3249.5,3.07737]
["bitfinex","ETHUSD",1736520079288,0.395,3250.2,3249.0,0.03076748]
["bitfinex","ETHUSD",1736520079289,0.9854,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1736520079468,0.395,3251.4,3250.6,0.0225]
["bitfinex","ETHUSD",1736520079669,0.395,3251.4,3250.8,0.0075]
["bitfinex","ETHUSD",1736520079885,0.395,3251.4,3249.7,4.70850888]
["bitfinex","ETHUSD",1736520079886,0.395,3251.4,3249.7,0.6867]
["bitfinex","ETHUSD",1736520080227,0.41787628,3251.3,3250.0,0.0225]
["bitfinex","ETHUSD",1736520080388,0.9854,3251.6,3250.6,0.0075]
["bitfinex","ETHUSD",1736520080587,3.07402,3253.1,3250.6,0.0075]
["bitfinex","ETHUSD",1736520080588,1.3625,3252.1,3251.0,0.0075]
["bitfinex","ETHUSD",1736520080788,0.9675,3252.1,3251.2,0.0075]
["bitfinex","ETHUSD",1736520081321,0.02287628,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1736520081525,0.395,3253.6,3252.8,0.03074059]
["bitfinex","ETHUSD",1736520081674,0.395,3253.6,3252.9,0.015]
["bitfinex","ETHUSD",1736520081869,0.9798,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1736520082088,0.9798,3253.8,3253.3,0.03073459]
["bitfinex","ETHUSD",1736520082298,1.05947628,3254.6,3253.5,0.0075]
["bitfinex","ETHUSD",1736520082497,1.0366,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1736520082821,1.0366,3254.6,3254.1,0.0307255]
["bitfinex","ETHUSD",1736520083024,1.0366,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1736520083304,0.395,3254.7,3254.5,0.0225]
["bitfinex","ETHUSD",1736520083447,0.395,3254.7,3253.3,3.0738]
["bitfinex","ETHUSD",1736520083647,0.395,3254.7,3253.4,3.10442591]
["bitfinex","ETHUSD",1736520083866,0.395,3254.7,3253.8,3.07329]
["bitfinex","ETHUSD",1736520084148,3.09497628,3255.1,3253.2,4.70850888]
["bitfinex","ETHUSD",1736520084149,0.02287628,3255.1,3253.3,3.0738]
["bitfinex","ETHUSD",1736520084349,0.395,3254.6,3254.1,0.0075]
["bitfinex","ETHUSD",1736520084509,0.82878763,3255.0,3254.1,3.11125482]
["bitfinex","ETHUSD",1736520085020,0.9551,3255.3,3254.2,0.015]
["bitfinex","ETHUSD",1736520085219,0.9551,3255.3,3254.5,0.0075]
["bitfinex","ETHUSD",1736520085421,0.9551,3255.3,3254.6,0.015]
["bitfinex","ETHUSD",1736520085639,0.1677382,3255.5,3254.7,0.03071653]
["bitfinex","ETHUSD",1736520085838,8.2e-06,3255.5,3255.4,7.04430888]
["bitfinex","ETHUSD",1736520086038,8.2e-06,3255.5,3255.4,8.28100888]
["bitfinex","ETHUSD",1736520086251,8.2e-06,3255.5,3255.4,11.51500888]
["bitfinex","ETHUSD",1736520086462,8.2e-06,3255.5,3255.4,8.28100888]
["bitfinex","ETHUSD",1736520086661,8.2e-06,3255.5,3255.4,11.56454888]
["bitfinex","ETHUSD",1736520086863,8.2e-06,3255.5,3255.4,7.73100888]
["bitfinex","ETHUSD",1736520087011,8.2e-06,3255.5,3255.4,3.7092]
["bitfinex","ETHUSD",1736520087210,8.2e-06,3255.5,3255.4,0.0225]
["bitfinex","ETHUSD",1736520087564,8.2e-06,3255.5,3255.4,7.07501752]
["bitfinex","ETHUSD",1736520087755,8.2e-06,3255.5,3255.4,7.04430888]
["bitfinex","ETHUSD",1736520088055,8.2e-06,3255.5,3255.4,3.0225]
["bitfinex","ETHUSD",1736520088555,8.2e-06,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1736520088767,8.2e-06,3255.5,3254.5,3.08766]
["bitfinex","ETHUSD",1736520088964,8.2e-06,3255.5,3255.4,0.0225]
["bitfinex","ETHUSD",1736520089168,8.2e-06,3255.5,3255.4,0.0532117]
["bitfinex","ETHUSD",1736520089457,8.2e-06,3255.5,3255.4,3.0225]
["bitfinex","ETHUSD",1736520089807,8.2e-06,3255.5,3254.9,0.62704097]
["bitfinex","ETHUSD",1736520090011,8.2e-06,3255.5,3254.9,3.69930097]
["bitfinex","ETHUSD",1736520090242,8.2e-06,3255.5,3254.4,0.6867]
["bitfinex","ETHUSD",1736520090459,0.9538082,3255.5,3254.6,3.07255]
["bitfinex","ETHUSD",1736520090660,0.9538082,3255.5,3254.7,0.03071823]
["bitfinex","ETHUSD",1736520090844,0.9538082,3255.5,3253.8,0.6867]
["bitfinex","ETHUSD",1736520090845,0.02287628,3255.4,3253.8,0.6867]
["bitfinex","ETHUSD",1736520091045,0.9538082,3255.5,3253.9,0.0307195]
["bitfinex","ETHUSD",1736520091245,3.07197,3255.3,3253.5,3.07356]
["bitfinex","ETHUSD",1736520091564,0.33236091,3255.2,3253.5,3.07356]
["bitfinex","ETHUSD",1736520091731,1.0341,3254.6,3253.2,3.07382]
["bitfinex","ETHUSD",1736520091933,0.395,3254.5,3252.8,3.07427]
["bitfinex","ETHUSD",1736520092137,0.395,3254.5,3253.5,3.0225]
["bitfinex","ETHUSD",1736520092435,0.395,3254.5,3253.7,0.0075]
["bitfinex","ETHUSD",1736520092632,3.07295,3254.2,3253.0,0.61209679]
["bitfinex","ETHUSD",1736520092836,3.07295,3254.2,3252.6,0.6867]
["bitfinex","ETHUSD",1736520092837,0.33017128,3254.1,3252.6,0.6867]
["bitfinex","ETHUSD",1736520093121,0.395,3254.5,3253.5,3.09611]
["bitfinex","ETHUSD",1736520093356,0.395,3254.5,3253.5,0.015]
["bitfinex","ETHUSD",1736520093559,3.07314,3254.0,3252.0,0.6867]
["bitfinex","ETHUSD",1736520093756,0.02287628,3254.2,3253.2,3.07385]
["bitfinex","ETHUSD",1736520093967,3.09591628,3254.1,3252.8,3.07421]
["bitfinex","ETHUSD",1736520094170,0.30959163,3254.0,3252.0,3.76169]
["bitfinex","ETHUSD",1736520094482,0.9979,3253.3,3251.4,1.28957198]
["bitfinex","ETHUSD",1736520094673,0.394,3253.2,3251.5,0.03074035]
["bitfinex","ETHUSD",1736520094854,0.394,3253.2,3252.3,0.0225]
["bitfinex","ETHUSD",1736520095060,0.02287628,3253.1,3251.9,3.07505]
["bitfinex","ETHUSD",1736520095379,0.02287628,3253.1,3250.3,0.00822266]
["bitfinex","ETHUSD",1736520095380,0.34907863,3253.0,3250.9,3.76274]
["bitfinex","ETHUSD",1736520095526,3.07431,3252.8,3251.1,3.07588]
["bitfinex","ETHUSD",1736520095866,0.02287628,3252.9,3251.8,0.0225]
["bitfinex","ETHUSD",1736520096068,0.02287628,3252.9,3252.3,0.015]
["bitfinex","ETHUSD",1736520096272,3.49077628,3253.2,3252.3,0.0307419]
["bitfinex","ETHUSD",1736520096475,0.394,3253.2,3252.3,0.0307419]
["bitfinex","ETHUSD",1736520096782,0.394,3253.2,3252.8,0.0225]
["bitfinex","ETHUSD",1736520097004,0.394,3253.2,3252.8,3.09676]
["bitfinex","ETHUSD",1736520097272,1.0391,3253.9,3253.6,0.0225]
["bitfinex","ETHUSD",1736520097627,0.398,3254.2,3253.6,3.08092]
["bitfinex","ETHUSD",1736520097854,0.398,3254.2,3253.9,0.015]
["bitfinex","ETHUSD",1736520098407,1.0391,3254.4,3252.0,3.76169]
["bitfinex","ETHUSD",1736520098408,0.02287628,3254.1,3252.0,3.76169]
["bitfinex","ETHUSD",1736520098584,0.398,3254.0,3252.2,3.07477]
["bitfinex","ETHUSD",1736520098787,0.74738363,3254.0,3252.3,3.0]
["bitfinex","ETHUSD",1736520098971,0.398,3254.0,3252.2,3.07477]
["bitfinex","ETHUSD",1736520099171,3.09616628,3253.9,3252.7,3.07429]
["bitfinex","ETHUSD",1736520099367,0.398,3254.0,3252.6,3.07441]
["bitfinex","ETHUSD",1736520099573,3.07364,3253.5,3252.2,3.07474]
["bitfinex","ETHUSD",1736520099801,0.02287628,3253.8,3251.4,4.02180888]
["bitfinex","ETHUSD",1736520099998,0.40619763,3253.7,3252.8,3.08924]
["bitfinex","ETHUSD",1736520100156,0.40619763,3253.7,3253.0,0.015]
["bitfinex","ETHUSD",1736520100351,0.40619763,3253.7,3251.8,0.60718375]
["bitfinex","ETHUSD",1736520100352,3.07363,3253.5,3251.8,3.07514]
["bitfinex","ETHUSD",1736520100557,1.0366,3253.3,3251.9,3.07512]
["bitfinex","ETHUSD",1736520100782,3.09677628,3253.2,3252.0,3.075]
["bitfinex","ETHUSD",1736520101192,3.09677628,3253.2,3251.5,3.07542]
["bitfinex","ETHUSD",1736520101193,3.07439,3252.7,3251.5,3.07542]
["bitfinex","ETHUSD",1736520101370,3.0,3253.4,3251.2,2.19601499]
["bitfinex","ETHUSD",1736520101371,3.07455,3252.5,3251.2,2.19601499]
["bitfinex","ETHUSD",1736520101704,1.4191,3252.6,3251.5,3.0]
["bitfinex","ETHUSD",1736520101901,1.4191,3252.6,3251.4,3.07556]
["bitfinex","ETHUSD",1736520102158,1.4191,3252.6,3251.4,3.07558]
["bitfinex","ETHUSD",1736520102159,0.02287628,3252.5,3251.4,3.07558]
["bitfinex","ETHUSD",1736520102441,0.02287628,3252.5,3251.5,0.015]
["bitfinex","ETHUSD",1736520102587,3.09744628,3252.5,3251.5,0.015]
["bitfinex","ETHUSD",1736520102935,0.45165463,3252.4,3251.6,0.0075]
["bitfinex","ETHUSD",1736520103238,0.02287628,3252.5,3251.6,0.05324986]
["bitfinex","ETHUSD",1736520103406,1.4191,3252.6,3251.6,0.05324986]
["bitfinex","ETHUSD",1736520103603,1.4191,3252.6,3251.8,0.0225]
["bitfinex","ETHUSD",1736520103933,0.02287628,3252.5,3251.0,3.0]
["bitfinex","ETHUSD",1736520104235,3.07467,3252.4,3251.6,0.015]
["bitfinex","ETHUSD",1736520104389,0.02287628,3252.4,3251.7,0.0075]
["bitfinex","ETHUSD",1736520104584,1.0211,3252.6,3251.8,0.015]
["bitfinex","ETHUSD",1736520104791,0.398,3252.8,3252.0,0.0075]
["bitfinex","ETHUSD",1736520105044,1.0491,3253.6,3253.3,3.07378]
["bitfinex","ETHUSD",1736520105246,3.07275,3254.5,3253.3,3.07378]
["bitfinex","ETHUSD",1736520105247,1.0491,3254.2,3253.9,0.015]
["bitfinex","ETHUSD",1736520105533,1.0491,3254.2,3254.1,0.0075]
["bitfinex","ETHUSD",1736520105886,1.0491,3254.2,3253.5,3.07353]
["bitfinex","ETHUSD",1736520106091,1.0491,3254.2,3253.6,0.03072984]
["bitfinex","ETHUSD",1736520106290,1.0491,3254.2,3253.7,0.0225]
["bitfinex","ETHUSD",1736520106491,1.0491,3254.2,3252.8,3.07419]
["bitfinex","ETHUSD",1736520106720,1.0491,3254.2,3253.6,0.0225]
["bitfinex","ETHUSD",1736520107107,1.0491,3254.2,3252.6,3.07446]
["bitfinex","ETHUSD",1736520107311,1.0491,3254.2,3252.5,3.62731649]
["bitfinex","ETHUSD",1736520107488,1.0491,3254.2,3253.6,3.07347]
["bitfinex","ETHUSD",1736520107836,1.0491,3254.2,3253.8,0.0075]
["bitfinex","ETHUSD",1736520108050,1.0491,3254.2,3253.8,0.0225]
["bitfinex","ETHUSD",1736520108187,1.0491,3254.2,3253.8,0.015]
["bitfinex","ETHUSD",1736520108387,1.0491,3254.2,3254.0,3.0731]
["bitfinex","ETHUSD",1736520108633,0.398,3254.5,3254.1,0.0225]
["bitfinex","ETHUSD",1736520109250,0.398,3254.5,3253.5,3.0736]
["bitfinex","ETHUSD",1736520109411,1.0246,3254.3,3252.5,0.62886384]
["bitfinex","ETHUSD",1736520109624,3.09584628,3254.2,3251.9,4.70260888]
["bitfinex","ETHUSD",1736520109832,3.0738,3253.3,3251.6,4.306756]
["bitfinex","ETHUSD",1736520110033,1.36977628,3253.2,3251.8,3.07517]
["bitfinex","ETHUSD",1736520110355,1.36977628,3253.2,3251.6,1.231396]
["bitfinex","ETHUSD",1736520110356,3.07441,3252.7,3251.6,1.231396]
["bitfinex","ETHUSD",1736520110565,1.006,3252.5,3251.6,1.231396]
["bitfinex","ETHUSD",1736520110730,3.07492,3252.2,3251.6,1.231396]
["bitfinex","ETHUSD",1736520110917,0.02287628,3252.1,3250.9,2.19621764]
["bitfinex","ETHUSD",1736520111118,1.0151,3252.0,3250.9,2.19621764]
["bitfinex","ETHUSD",1736520111327,1.0151,3252.0,3251.3,3.015]
["bitfinex","ETHUSD",1736520111560,1.0151,3252.0,3251.8,0.015]
["bitfinex","ETHUSD",1736520111863,1.0151,3252.0,3251.9,0.0075]
["bitfinex","ETHUSD",1736520112208,1.0397,3252.6,3252.4,0.0225]
["bitfinex","ETHUSD",1736520112416,1.0397,3252.6,3251.3,3.07563]
["bitfinex","ETHUSD",1736520112669,0.02287628,3252.5,3250.4,3.75725]
["bitfinex","ETHUSD",1736520112965,1.0445,3252.4,3250.9,3.07605]
["bitfinex","ETHUSD",1736520113267,3.07534,3251.7,3250.6,3.07634]
["bitfinex","ETHUSD",1736520113412,4.02180888,3252.5,3250.1,0.61526246]
["bitfinex","ETHUSD",1736520113413,1.022,3251.5,3250.1,3.0768]
["bitfinex","ETHUSD",1736520113617,0.42087628,3251.4,3250.2,0.03076072]
["bitfinex","ETHUSD",1736520113872,0.398,3251.4,3250.4,0.015]
["bitfinex","ETHUSD",1736520114019,1.022,3251.5,3251.3,0.015]
["bitfinex","ETHUSD",1736520114218,0.02287628,3252.1,3251.6,0.0075]
["bitfinex","ETHUSD",1736520114219,0.398,3252.1,3251.6,0.0075]
["bitfinex","ETHUSD",1736520114566,0.398,3252.1,3251.3,0.03075033]
["bitfinex","ETHUSD",1736520114772,0.398,3252.1,3251.4,3.09807]
["bitfinex","ETHUSD",1736520114956,0.02287628,3252.3,3251.4,0.0225]
["bitfinex","ETHUSD",1736520115276,4.12329,3252.6,3251.8,0.0075]
["bitfinex","ETHUSD",1736520115418,0.02287628,3252.5,3250.6,3.07635]
["bitfinex","ETHUSD",1736520115625,1.0488,3252.6,3251.3,4.02180888]
["bitfinex","ETHUSD",1736520115862,1.0488,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1736520116172,1.0488,3252.6,3251.8,0.03074329]
["bitfinex","ETHUSD",1736520116324,3.07466,3252.4,3251.0,0.6808]
["bitfinex","ETHUSD",1736520116528,1.0488,3252.6,3251.3,3.0756]
["bitfinex","ETHUSD",1736520116529,0.307466,3252.3,3251.3,3.0756]
["bitfinex","ETHUSD",1736520116731,0.02287628,3252.4,3251.5,0.015]
["bitfinex","ETHUSD",1736520116961,3.09757628,3252.4,3251.5,0.015]
["bitfinex","ETHUSD",1736520117178,1.0488,3252.6,3251.5,0.015]
["bitfinex","ETHUSD",1736520117179,0.02287628,3252.5,3251.6,3.07537]
["bitfinex","ETHUSD",1736520117488,0.02287628,3252.5,3251.2,3.0]
["bitfinex","ETHUSD",1736520117675,1.0488,3252.6,3252.1,0.0075]
["bitfinex","ETHUSD",1736520117991,1.4468,3252.6,3251.2,3.0]
["bitfinex","ETHUSD",1736520118142,1.4468,3252.6,3251.4,0.03074598]
["bitfinex","ETHUSD",1736520118343,1.4468,3252.6,3251.9,0.0225]
["bitfinex","ETHUSD",1736520118890,1.4468,3252.6,3251.1,3.0]
["bitfinex","ETHUSD",1736520118891,0.02287628,3252.5,3250.9,3.0]
["bitfinex","ETHUSD",1736520119092,0.02287628,3252.5,3251.6,3.0]
["bitfinex","ETHUSD",1736520119258,0.02287628,3252.5,3251.7,0.0075]
["bitfinex","ETHUSD",1736520119598,3.09743628,3252.5,3250.8,3.0]
["bitfinex","ETHUSD",1736520119795,0.02287628,3252.4,3251.4,3.07558]
["bitfinex","ETHUSD",1736520119999,3.07459,3252.5,3250.6,3.07635]
["bitfinex","ETHUSD",1736520120000,0.02287628,3252.5,3251.7,0.0075]
["bitfinex","ETHUSD",1736520120141,1.0488,3252.6,3251.7,0.03824516]
["bitfinex","ETHUSD",1736520120500,0.02287628,3253.7,3252.2,3.0]
["bitfinex","ETHUSD",1736520120790,5.37,3255.2,3253.8,3.07327]
["bitfinex","ETHUSD",1736520120791,0.398,3254.0,3253.8,3.07327]
["bitfinex","ETHUSD",1736520121003,5.3388,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1736520121291,5.3388,3254.3,3253.0,3.07399]
["bitfinex","ETHUSD",1736520121496,5.3388,3254.3,3253.1,0.03073024]
["bitfinex","ETHUSD",1736520121649,1.0288,3254.3,3254.2,3.09545]
["bitfinex","ETHUSD",1736520121851,1.0288,3254.3,3253.6,3.0]
["bitfinex","ETHUSD",1736520122179,1.4268,3254.3,3253.7,0.03072778]
["bitfinex","ETHUSD",1736520122342,0.02287628,3254.2,3252.4,4.02180888]
["bitfinex","ETHUSD",1736520122546,3.07314,3254.0,3252.9,3.07415]
["bitfinex","ETHUSD",1736520122861,1.0212,3253.8,3252.2,0.6808]
["bitfinex","ETHUSD",1736520123057,1.0212,3253.8,3253.3,0.0225]
["bitfinex","ETHUSD",1736520123259,1.0212,3253.8,3252.1,3.0]
["bitfinex","ETHUSD",1736520123260,0.02287628,3253.7,3252.1,3.0]
["bitfinex","ETHUSD",1736520123594,3.09630628,3253.7,3252.5,3.07455]
["bitfinex","ETHUSD",1736520123797,1.0212,3253.8,3252.6,0.03074077]
["bitfinex","ETHUSD",1736520123997,0.02287628,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1736520124160,0.9904,3254.9,3254.5,3.07258]
["bitfinex","ETHUSD",1736520124365,0.9904,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736520124789,1.0303,3255.7,3255.6,0.0075]
["bitfinex","ETHUSD",1736520125100,0.85773751,3256.2,3255.8,0.0075]
["bitfinex","ETHUSD",1736520125303,0.85773751,3256.2,3256.1,6.09365]
["bitfinex","ETHUSD",1736520125450,1.0303,3257.5,3256.8,0.0075]
["bitfinex","ETHUSD",1736520125652,1.0303,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1736520126305,1.0303,3257.5,3256.7,3.07055]
["bitfinex","ETHUSD",1736520126464,1.0303,3257.5,3256.0,0.6808]
["bitfinex","ETHUSD",1736520126665,3.07014,3257.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736520126864,0.32989028,3257.1,3256.1,3.07115]
["bitfinex","ETHUSD",1736520127072,0.02287628,3257.1,3256.7,3.0705]
["bitfinex","ETHUSD",1736520127265,1.0303,3257.5,3257.0,0.0225]
["bitfinex","ETHUSD",1736520127470,1.0303,3257.5,3257.0,0.05319913]
["bitfinex","ETHUSD",1736520127683,1.0303,3257.5,3257.2,0.015]
["bitfinex","ETHUSD",1736520127881,1.0303,3257.5,3256.5,3.07072]
["bitfinex","ETHUSD",1736520128154,0.02287628,3257.4,3255.4,4.02180888]
["bitfinex","ETHUSD",1736520128427,0.02287628,3257.4,3255.5,3.07172]
["bitfinex","ETHUSD",1736520128567,0.02287628,3257.4,3256.1,3.07112]
["bitfinex","ETHUSD",1736520128783,0.02287628,3257.4,3256.4,3.07081]
["bitfinex","ETHUSD",1736520128994,0.413,3257.3,3255.5,3.0]
["bitfinex","ETHUSD",1736520129305,0.43587628,3257.3,3256.3,0.0225]
["bitfinex","ETHUSD",1736520129466,0.413,3257.3,3256.5,0.0225]
["bitfinex","ETHUSD",1736520129901,0.02287628,3257.2,3255.9,3.07125]
["bitfinex","ETHUSD",1736520130110,0.02287628,3257.2,3254.9,4.02180888]
["bitfinex","ETHUSD",1736520130111,3.07053,3256.8,3254.9,4.02180888]
["bitfinex","ETHUSD",1736520130316,0.307053,3256.7,3256.0,0.0225]
["bitfinex","ETHUSD",1736520130473,0.307053,3256.7,3255.2,3.0]
["bitfinex","ETHUSD",1736520130474,0.02287628,3257.0,3255.6,3.07156]
["bitfinex","ETHUSD",1736520130673,0.02287628,3257.0,3255.7,0.03070874]
["bitfinex","ETHUSD",1736520131024,1.0412,3257.6,3257.0,0.0225]
["bitfinex","ETHUSD",1736520131302,3.06887,3258.6,3257.4,0.0225]
["bitfinex","ETHUSD",1736520131303,1.0412,3258.6,3257.4,0.0225]
["bitfinex","ETHUSD",1736520131606,1.0412,3258.6,3257.6,3.09223]
["bitfinex","ETHUSD",1736520131607,0.413,3258.4,3257.6,3.09223]
["bitfinex","ETHUSD",1736520131906,0.02287628,3258.3,3257.3,3.07002]
["bitfinex","ETHUSD",1736520132309,0.06030418,3258.3,3257.4,0.0381932]
["bitfinex","ETHUSD",1736520132598,0.41078481,3258.3,3257.6,0.0075]
["bitfinex","ETHUSD",1736520132800,0.0374279,3258.3,3257.8,0.0075]
["bitfinex","ETHUSD",1736520132998,0.0374279,3258.3,3257.9,0.015]
["bitfinex","ETHUSD",1736520133201,0.0374279,3258.3,3258.0,0.0075]
["bitfinex","ETHUSD",1736520133359,0.0374279,3258.3,3258.2,0.0075]
["bitfinex","ETHUSD",1736520133561,0.0374279,3258.3,3258.2,6.07667]
["bitfinex","ETHUSD",1736520133751,0.0374279,3258.3,3258.2,6.09167]
["bitfinex","ETHUSD",1736520133952,0.17036352,3261.9,3258.2,6.09167]
["bitfinex","ETHUSD",1736520133953,0.02287628,3260.2,3258.3,3.0]
["bitfinex","ETHUSD",1736520134156,0.9624,3260.5,3259.3,3.0]
["bitfinex","ETHUSD",1736520134367,0.43587628,3261.3,3259.3,3.0]
["bitfinex","ETHUSD",1736520134368,1.7e-06,3259.4,3259.3,10.33942828]
["bitfinex","ETHUSD",1736520134610,1.7e-06,3259.4,3259.3,13.28180888]
["bitfinex","ETHUSD",1736520134752,0.413,3261.3,3260.8,0.0225]
["bitfinex","ETHUSD",1736520135159,0.02287628,3261.2,3259.3,1.30255629]
["bitfinex","ETHUSD",1736520135488,3.06697,3260.6,3259.3,3.06812]
["bitfinex","ETHUSD",1736520135694,1.07187628,3260.9,3259.9,0.0225]
["bitfinex","ETHUSD",1736520136012,0.16929687,3261.7,3259.9,0.0225]
["bitfinex","ETHUSD",1736520136013,1.049,3261.7,3259.9,3.03066875]
["bitfinex","ETHUSD",1736520136158,1.049,3261.7,3260.6,0.0225]
["bitfinex","ETHUSD",1736520136360,0.9527,3261.1,3258.9,4.02180888]
["bitfinex","ETHUSD",1736520136567,3.06687,3260.7,3259.3,3.06813]
["bitfinex","ETHUSD",1736520136759,0.74256328,3260.6,3259.5,0.0225]
["bitfinex","ETHUSD",1736520136959,0.413,3260.6,3259.5,0.0225]
["bitfinex","ETHUSD",1736520137275,3.0675,3260.0,3258.6,3.06879]
["bitfinex","ETHUSD",1736520137473,0.02287628,3259.9,3258.1,0.6875]
["bitfinex","ETHUSD",1736520137674,0.02287628,3259.9,3257.9,3.06937]
["bitfinex","ETHUSD",1736520137875,0.02287628,3259.9,3258.0,0.03068309]
["bitfinex","ETHUSD",1736520138200,0.02287628,3260.0,3258.4,3.0]
["bitfinex","ETHUSD",1736520138359,3.89155763,3259.9,3258.4,0.015]
["bitfinex","ETHUSD",1736520138554,0.02287628,3259.8,3258.0,3.0]
["bitfinex","ETHUSD",1736520138759,0.02287628,3259.8,3258.1,0.03067961]
["bitfinex","ETHUSD",1736520138956,0.02287628,3259.8,3257.6,3.7572]
["bitfinex","ETHUSD",1736520138957,0.02287628,3259.9,3258.3,3.0]
["bitfinex","ETHUSD",1736520139159,0.02287628,3259.9,3258.6,3.0]
["bitfinex","ETHUSD",1736520139513,0.02287628,3260.0,3258.8,3.06854]
["bitfinex","ETHUSD",1736520139715,0.57287628,3260.0,3258.4,3.06897]
["bitfinex","ETHUSD",1736520140014,3.0,3259.2,3257.8,1.0194]
["bitfinex","ETHUSD",1736520140316,0.98837628,3259.1,3256.6,3.07068]
["bitfinex","ETHUSD",1736520140495,0.98837628,3259.1,3256.7,3.08559]
["bitfinex","ETHUSD",1736520140496,3.61844,3259.0,3256.7,3.08559]
["bitfinex","ETHUSD",1736520140699,4.02180888,3259.3,3256.8,0.0306932]
["bitfinex","ETHUSD",1736520140700,3.0,3258.7,3256.8,0.0306932]
["bitfinex","ETHUSD",1736520140906,0.9895,3257.8,3256.1,3.07115]
["bitfinex","ETHUSD",1736520141106,0.02287628,3258.6,3256.5,6.07078]
["bitfinex","ETHUSD",1736520141107,0.9895,3258.5,3256.5,6.07078]
["bitfinex","ETHUSD",1736520141325,0.9895,3258.5,3257.9,0.0225]
["bitfinex","ETHUSD",1736520141622,0.9895,3258.5,3257.9,0.05319028]
["bitfinex","ETHUSD",1736520141771,1.4612,3259.1,3258.3,0.0075]
["bitfinex","ETHUSD",1736520141969,1.4612,3259.1,3258.2,0.0225]
["bitfinex","ETHUSD",1736520142213,1.07107628,3259.1,3257.6,3.0]
["bitfinex","ETHUSD",1736520142416,3.06846,3259.0,3257.6,3.06973]
["bitfinex","ETHUSD",1736520142584,3.09141628,3258.9,3257.3,3.0]
["bitfinex","ETHUSD",1736520142765,0.02287628,3258.9,3256.9,0.6875]
["bitfinex","ETHUSD",1736520143124,0.02287628,3258.9,3257.0,0.03069256]
["bitfinex","ETHUSD",1736520143475,3.0,3258.8,3256.9,0.6875]
["bitfinex","ETHUSD",1736520143625,3.069,3258.4,3257.0,3.0703]
["bitfinex","ETHUSD",1736520143829,0.9914,3258.2,3256.5,3.07071]
["bitfinex","ETHUSD",1736520144131,0.9803,3257.4,3255.4,4.02180888]
["bitfinex","ETHUSD",1736520144425,3.50592628,3257.3,3256.0,3.07125]
["bitfinex","ETHUSD",1736520144582,3.07036,3257.0,3255.5,3.0]
["bitfinex","ETHUSD",1736520144783,3.07036,3257.0,3254.5,0.38812549]
["bitfinex","ETHUSD",1736520144784,1.0081,3256.8,3255.1,3.07209]
["bitfinex","ETHUSD",1736520144977,0.02287628,3256.7,3255.6,3.07162]
["bitfinex","ETHUSD",1736520145224,1.0081,3256.8,3255.8,0.0225]
["bitfinex","ETHUSD",1736520145410,1.0081,3256.8,3256.2,0.0225]
["bitfinex","ETHUSD",1736520145611,1.0081,3256.8,3255.6,3.07154]
["bitfinex","ETHUSD",1736520145940,0.02287628,3256.7,3255.7,0.03070708]
["bitfinex","ETHUSD",1736520146124,1.03097628,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1736520146326,1.0081,3256.8,3256.3,0.03070496]
["bitfinex","ETHUSD",1736520146492,1.0081,3256.8,3255.9,3.07133]
["bitfinex","ETHUSD",1736520146824,1.0081,3256.8,3256.1,0.0225]
["bitfinex","ETHUSD",1736520147027,0.02287628,3256.7,3255.1,3.07204]
["bitfinex","ETHUSD",1736520147249,0.9941,3256.2,3254.9,3.07227]
["bitfinex","ETHUSD",1736520147447,0.02287628,3256.1,3254.8,3.07236]
["bitfinex","ETHUSD",1736520147599,0.413,3256.0,3255.3,0.015]
["bitfinex","ETHUSD",1736520147954,0.413,3256.0,3255.6,0.0075]
["bitfinex","ETHUSD",1736520148157,0.413,3256.0,3255.8,0.0075]
["bitfinex","ETHUSD",1736520148298,0.9941,3256.2,3256.0,0.0075]
["bitfinex","ETHUSD",1736520148508,0.9941,3256.2,3255.9,0.015]
["bitfinex","ETHUSD",1736520148509,0.9941,3256.2,3255.9,0.0075]
["bitfinex","ETHUSD",1736520148729,0.9941,3256.2,3255.0,3.07216]
["bitfinex","ETHUSD",1736520148730,0.02287628,3256.1,3255.0,3.07218]
["bitfinex","ETHUSD",1736520148999,3.07137,3255.9,3254.4,4.02180888]
["bitfinex","ETHUSD",1736520149251,0.02287628,3255.8,3254.4,4.02180888]
["bitfinex","ETHUSD",1736520149454,0.9941,3256.2,3255.3,3.0719]
["bitfinex","ETHUSD",1736520149669,0.9941,3256.2,3255.1,3.0]
["bitfinex","ETHUSD",1736520149670,0.02287628,3256.1,3255.1,3.0]
["bitfinex","ETHUSD",1736520149953,4.11061,3256.9,3255.6,0.0225]
["bitfinex","ETHUSD",1736520150247,4.11061,3256.9,3255.0,3.0]
["bitfinex","ETHUSD",1736520150248,1.06307628,3256.9,3254.7,3.68692902]
["bitfinex","ETHUSD",1736520150468,1.06307628,3256.9,3255.8,3.07141]
["bitfinex","ETHUSD",1736520150606,1.0402,3256.9,3256.4,0.0225]
["bitfinex","ETHUSD",1736520150810,0.57642,3259.1,3257.5,0.0075]
["bitfinex","ETHUSD",1736520151035,1.4023,3258.4,3257.7,0.0225]
["bitfinex","ETHUSD",1736520151241,1.4023,3258.4,3257.9,0.0225]
["bitfinex","ETHUSD",1736520151608,0.9893,3258.4,3257.9,0.0225]
["bitfinex","ETHUSD",1736520151853,0.9893,3258.4,3258.3,0.0225]
["bitfinex","ETHUSD",1736520152025,0.43587628,3259.0,3258.3,0.0225]
["bitfinex","ETHUSD",1736520152026,0.9707,3258.9,3258.3,0.0225]
["bitfinex","ETHUSD",1736520152226,0.9707,3258.9,3257.8,4.02180888]
["bitfinex","ETHUSD",1736520152407,0.9707,3258.9,3257.9,3.0]
["bitfinex","ETHUSD",1736520152651,0.02287628,3258.8,3257.5,3.06982]
["bitfinex","ETHUSD",1736520152949,0.02287628,3258.8,3257.6,0.0225]
["bitfinex","ETHUSD",1736520153158,0.9707,3258.3,3257.1,3.0702]
["bitfinex","ETHUSD",1736520153304,0.9707,3258.3,3256.9,3.0]
["bitfinex","ETHUSD",1736520153305,0.02287628,3258.2,3256.9,3.0]
["bitfinex","ETHUSD",1736520153503,0.413,3258.1,3258.0,0.0225]
["bitfinex","ETHUSD",1736520153704,0.9893,3258.9,3257.4,3.0]
["bitfinex","ETHUSD",1736520153932,0.9893,3258.9,3257.5,0.0306864]
["bitfinex","ETHUSD",1736520154248,0.9893,3258.9,3257.4,0.6875]
["bitfinex","ETHUSD",1736520154249,1.01217628,3258.9,3258.2,0.0075]
["bitfinex","ETHUSD",1736520154407,3.0689,3258.5,3257.3,3.07]
["bitfinex","ETHUSD",1736520154609,0.02287628,3258.4,3256.8,7.77973888]
["bitfinex","ETHUSD",1736520154813,4.09529,3258.7,3256.9,0.03069324]
["bitfinex","ETHUSD",1736520155007,3.09168628,3258.6,3257.5,0.015]
["bitfinex","ETHUSD",1736520155209,1.4405,3258.7,3257.5,0.0306931]
["bitfinex","ETHUSD",1736520155441,1.0265,3258.7,3258.4,0.0225]
["bitfinex","ETHUSD",1736520155609,0.414,3259.1,3258.7,0.0225]
["bitfinex","ETHUSD",1736520156119,4.303,3259.2,3258.7,0.0225]
["bitfinex","ETHUSD",1736520156467,1.4073,3259.9,3259.3,0.0225]
["bitfinex","ETHUSD",1736520156622,0.43687628,3259.8,3257.8,4.02180888]
["bitfinex","ETHUSD",1736520156823,0.43687628,3259.8,3258.6,3.06879]
["bitfinex","ETHUSD",1736520157151,3.50455628,3259.8,3257.9,3.0]
["bitfinex","ETHUSD",1736520157361,0.414,3259.7,3258.8,3.0686]
["bitfinex","ETHUSD",1736520157671,0.414,3259.7,3259.0,0.0225]
["bitfinex","ETHUSD",1736520157973,0.9584,3260.8,3259.0,3.03067623]
["bitfinex","ETHUSD",1736520158109,0.9584,3260.8,3260.1,3.0]
["bitfinex","ETHUSD",1736520158306,0.9813,3261.5,3260.3,0.0225]
["bitfinex","ETHUSD",1736520158575,0.9813,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1736520158576,4.04737,3261.5,3260.6,0.0075]
["bitfinex","ETHUSD",1736520158776,0.42761328,3261.4,3260.6,0.0075]
["bitfinex","ETHUSD",1736520159024,0.9813,3261.5,3260.8,0.0075]
["bitfinex","ETHUSD",1736520159322,0.02287628,3261.4,3259.3,4.63555944]
["bitfinex","ETHUSD",1736520159503,0.43687628,3261.4,3260.1,3.06738]
["bitfinex","ETHUSD",1736520159671,0.43687628,3261.4,3260.6,0.0075]
["bitfinex","ETHUSD",1736520159875,3.50306628,3261.4,3260.6,0.0075]
["bitfinex","ETHUSD",1736520160103,3.50306628,3261.4,3260.6,0.03816536]
["bitfinex","ETHUSD",1736520160303,0.43687628,3261.4,3260.8,0.0075]
["bitfinex","ETHUSD",1736520160519,0.9813,3261.5,3260.9,0.0075]
["bitfinex","ETHUSD",1736520161223,0.9813,3261.5,3261.2,0.0075]
["bitfinex","ETHUSD",1736520161575,0.02287628,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1736520161770,0.414,3261.4,3260.4,3.06702]
["bitfinex","ETHUSD",1736520161978,0.414,3261.4,3260.5,3.08951]
["bitfinex","ETHUSD",1736520162346,0.981,3262.1,3260.7,0.0225]
["bitfinex","ETHUSD",1736520162559,0.1648217,3262.7,3261.8,0.0225]
["bitfinex","ETHUSD",1736520162696,0.1648217,3262.7,3262.3,3.0]
["bitfinex","ETHUSD",1736520162899,0.1648217,3262.7,3261.2,3.67785907]
["bitfinex","ETHUSD",1736520162900,0.1648217,3262.7,3262.5,3.0]
["bitfinex","ETHUSD",1736520163245,0.1648217,3262.7,3262.6,0.05314484]
["bitfinex","ETHUSD",1736520163403,0.1648217,3262.7,3262.6,0.0225]
["bitfinex","ETHUSD",1736520164439,0.1648217,3262.7,3262.6,3.0225]
["bitfinex","ETHUSD",1736520164863,0.1648217,3262.7,3262.6,0.0225]
["bitfinex","ETHUSD",1736520165410,0.1648217,3262.7,3262.6,3.08754]
["bitfinex","ETHUSD",1736520165751,0.1648217,3262.7,3262.6,6.08754]
["bitfinex","ETHUSD",1736520165951,0.1648217,3262.7,3262.6,0.0225]
["bitfinex","ETHUSD",1736520166137,0.1648217,3262.7,3261.3,4.02180888]
["bitfinex","ETHUSD",1736520166455,1.0256,3262.6,3261.0,0.6098]
["bitfinex","ETHUSD",1736520166754,1.0256,3262.6,3261.4,3.06615]
["bitfinex","ETHUSD",1736520166954,1.0256,3262.6,3261.5,0.0306526]
["bitfinex","ETHUSD",1736520167109,1.0256,3262.6,3262.0,0.015]
["bitfinex","ETHUSD",1736520167309,1.0256,3262.6,3262.1,0.0075]
["bitfinex","ETHUSD",1736520167511,1.0256,3262.6,3262.0,0.0075]
["bitfinex","ETHUSD",1736520167512,0.02287628,3262.5,3262.0,0.0075]
["bitfinex","ETHUSD",1736520167722,0.02287628,3262.5,3261.5,99.3436]
["bitfinex","ETHUSD",1736520167922,0.414,3262.4,3261.5,99.3436]
["bitfinex","ETHUSD",1736520168137,0.02287628,3262.3,3261.6,0.03065762]
["bitfinex","ETHUSD",1736520168341,0.9941,3261.8,3261.5,99.3436]
["bitfinex","ETHUSD",1736520168572,3.06591,3261.7,3261.5,99.3436]
["bitfinex","ETHUSD",1736520168755,3.06597,3261.6,3261.5,99.3436]
["bitfinex","ETHUSD",1736520168939,7.56297,3261.6,3261.5,96.78226]
["bitfinex","ETHUSD",1736520169257,7.56297,3261.6,3261.5,94.22092]
["bitfinex","ETHUSD",1736520169454,7.372267,3261.6,3261.5,83.34195918]
["bitfinex","ETHUSD",1736520169655,7.622267,3261.6,3261.5,78.92365918]
["bitfinex","ETHUSD",1736520169876,7.637267,3261.6,3261.5,54.92425918]
["bitfinex","ETHUSD",1736520170058,7.637267,3261.6,3261.5,42.92455918]
["bitfinex","ETHUSD",1736520170362,7.372267,3261.6,3261.5,15.25985918]
["bitfinex","ETHUSD",1736520170660,7.785267,3261.6,3261.5,15.25985918]
["bitfinex","ETHUSD",1736520171372,7.785267,3261.6,3261.5,10.66073918]
["bitfinex","ETHUSD",1736520171863,7.785267,3261.6,3261.5,7.59465918]
["bitfinex","ETHUSD",1736520172165,7.792767,3261.6,3261.5,7.59465918]
["bitfinex","ETHUSD",1736520172377,8.035267,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520172661,8.285267,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520172974,8.307767,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520173458,8.5090608,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520173705,7.786267,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520173827,3.47997,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520174025,3.50284628,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520174375,3.08884628,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520174551,4.05284628,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520175065,0.43687628,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520175232,4.02997,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520175430,4.45584328,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520175764,3.90584328,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520176073,4.45584328,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520176635,0.42587328,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520176829,3.08884628,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520177039,4.05284628,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520177499,0.02287628,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520177617,4.298,3262.3,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520177813,0.02287628,3262.1,3261.5,0.00750918]
["bitfinex","ETHUSD",1736520178219,3.06597,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520178416,3.06587,3261.8,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520178764,0.02287628,3261.7,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520179071,3.61597,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520179229,3.08876628,3261.7,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520179434,0.414,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520179736,3.47997,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520179932,0.414,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520180354,4.298,3262.3,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520180555,4.298,3262.3,3261.5,0.02250918]
["bitfinex","ETHUSD",1736520180723,3.06571,3261.9,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520180924,0.02287628,3261.8,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520181118,4.02180888,3263.3,3261.5,0.02250918]
["bitfinex","ETHUSD",1736520181356,0.414,3263.0,3261.8,0.0075]
["bitfinex","ETHUSD",1736520181563,0.02287628,3262.9,3262.1,0.0225]
["bitfinex","ETHUSD",1736520181821,0.414,3263.0,3262.6,3.08754]
["bitfinex","ETHUSD",1736520182194,4.299,3264.2,3262.6,7.01724]
["bitfinex","ETHUSD",1736520182195,0.02287628,3263.8,3262.6,7.01724]
["bitfinex","ETHUSD",1736520182394,0.02287628,3264.6,3263.7,3.064]
["bitfinex","ETHUSD",1736520182567,0.02287628,3265.1,3263.9,0.0225]
["bitfinex","ETHUSD",1736520182880,0.02287628,3265.1,3264.3,0.0225]
["bitfinex","ETHUSD",1736520183087,0.43587628,3265.7,3264.3,0.04562742]
["bitfinex","ETHUSD",1736520183219,3.06244,3265.4,3264.3,0.015]
["bitfinex","ETHUSD",1736520183420,0.05622558,3265.3,3264.4,0.9345]
["bitfinex","ETHUSD",1736520183673,0.05622558,3265.3,3265.0,0.0225]
["bitfinex","ETHUSD",1736520183879,0.05622558,3265.3,3265.0,0.015]
["bitfinex","ETHUSD",1736520184033,0.05622558,3265.3,3264.4,0.9345]
["bitfinex","ETHUSD",1736520184368,3.0631,3264.7,3263.9,0.9345]
["bitfinex","ETHUSD",1736520184719,0.57287628,3264.6,3262.9,0.9484]
["bitfinex","ETHUSD",1736520184926,3.06392,3263.8,3262.9,0.9484]
["bitfinex","ETHUSD",1736520185127,0.409,3263.7,3263.0,0.0306411]
["bitfinex","ETHUSD",1736520185425,0.409,3264.5,3263.7,0.0225]
["bitfinex","ETHUSD",1736520185672,0.409,3264.5,3263.7,0.05313314]
["bitfinex","ETHUSD",1736520185843,0.46522558,3265.3,3264.1,3.06362]
["bitfinex","ETHUSD",1736520186040,0.02287628,3265.2,3264.3,0.0225]
["bitfinex","ETHUSD",1736520186349,0.1648217,3265.9,3265.3,0.0225]
["bitfinex","ETHUSD",1736520186663,0.1648217,3265.9,3265.8,0.0225]
["bitfinex","ETHUSD",1736520186856,0.1648217,3265.9,3265.8,0.05311348]
["bitfinex","ETHUSD",1736520187171,0.1648217,3265.9,3265.8,0.05311232]
["bitfinex","ETHUSD",1736520187384,0.1648217,3265.9,3265.8,3.08453]
["bitfinex","ETHUSD",1736520188143,0.1648217,3265.9,3265.8,6.08453]
["bitfinex","ETHUSD",1736520188346,0.1648217,3265.9,3265.8,3.0225]
["bitfinex","ETHUSD",1736520188557,0.1648217,3265.9,3265.8,6.08453]
["bitfinex","ETHUSD",1736520188849,0.1648217,3265.9,3265.8,3.0225]
["bitfinex","ETHUSD",1736520188988,0.1648217,3265.9,3265.8,0.0225]
["bitfinex","ETHUSD",1736520189757,0.1648217,3265.9,3265.8,6.11514413]
["bitfinex","ETHUSD",1736520190088,0.1648217,3265.9,3265.8,6.08453]
["bitfinex","ETHUSD",1736520190593,3.06024,3267.8,3266.0,0.985]
["bitfinex","ETHUSD",1736520190594,0.02287628,3267.8,3266.0,0.985]
["bitfinex","ETHUSD",1736520190755,4.296,3268.2,3266.0,0.985]
["bitfinex","ETHUSD",1736520190756,0.409,3268.2,3267.1,0.0225]
["bitfinex","ETHUSD",1736520190956,0.409,3268.2,3267.1,3.11386058]
["bitfinex","ETHUSD",1736520191202,0.409,3268.2,3267.1,0.0225]
["bitfinex","ETHUSD",1736520191403,0.77874928,3268.2,3267.0,1.0164]
["bitfinex","ETHUSD",1736520191729,3.06033,3267.7,3266.0,0.9684]
["bitfinex","ETHUSD",1736520191900,0.02287628,3267.6,3266.0,0.9684]
["bitfinex","ETHUSD",1736520192212,0.02287628,3267.6,3266.3,0.015]
["bitfinex","ETHUSD",1736520192713,0.02287628,3267.6,3265.4,7.08417888]
["bitfinex","ETHUSD",1736520192714,3.06128,3266.7,3265.4,1.2588]
["bitfinex","ETHUSD",1736520192877,0.43087628,3266.6,3265.5,3.0]
["bitfinex","ETHUSD",1736520193075,0.408,3266.6,3265.7,0.0075]
["bitfinex","ETHUSD",1736520193616,0.408,3266.6,3265.9,0.0075]
["bitfinex","ETHUSD",1736520193918,0.408,3266.6,3265.8,0.03061476]
["bitfinex","ETHUSD",1736520193919,0.408,3267.1,3266.1,0.0075]
["bitfinex","ETHUSD",1736520194117,3.08379628,3267.0,3266.1,0.0075]
["bitfinex","ETHUSD",1736520194263,0.57287628,3267.0,3265.4,1.2588]
["bitfinex","ETHUSD",1736520194614,0.57287628,3267.0,3264.5,1.3024]
["bitfinex","ETHUSD",1736520194615,0.55,3266.5,3264.5,1.3024]
["bitfinex","ETHUSD",1736520194824,0.02287628,3266.4,3264.6,0.03062327]
["bitfinex","ETHUSD",1736520195119,0.408,3266.3,3264.9,0.0075]
["bitfinex","ETHUSD",1736520195423,0.9073,3267.4,3266.3,0.0225]
["bitfinex","ETHUSD",1736520195712,0.02287628,3267.2,3266.3,0.0075]
["bitfinex","ETHUSD",1736520196013,0.55,3266.9,3264.5,1.1995]
["bitfinex","ETHUSD",1736520196162,0.9073,3266.3,3264.7,3.06306]
["bitfinex","ETHUSD",1736520196389,3.06195,3265.9,3264.5,1.1995]
["bitfinex","ETHUSD",1736520196588,3.06248,3265.4,3264.5,1.1995]
["bitfinex","ETHUSD",1736520196788,0.02287628,3265.3,3264.5,1.1995]
["bitfinex","ETHUSD",1736520197088,0.02287628,3265.7,3264.7,3.06306]
["bitfinex","ETHUSD",1736520197299,0.02287628,3265.7,3264.9,0.015]
["bitfinex","ETHUSD",1736520197532,3.96887,3266.3,3265.0,0.0225]
["bitfinex","ETHUSD",1736520197533,0.02287628,3266.1,3265.0,0.0225]
["bitfinex","ETHUSD",1736520197736,3.46986,3266.0,3265.2,0.0075]
["bitfinex","ETHUSD",1736520197943,3.46986,3266.0,3264.5,1.1995]
["bitfinex","ETHUSD",1736520197944,0.02287628,3265.9,3264.6,3.0]
["bitfinex","ETHUSD",1736520198240,0.02287628,3265.9,3264.5,1.1995]
["bitfinex","ETHUSD",1736520198241,0.408,3266.2,3265.3,0.0225]
["bitfinex","ETHUSD",1736520198384,0.408,3266.2,3265.3,0.05311871]
["bitfinex","ETHUSD",1736520198589,0.02287628,3266.1,3265.3,0.0075]
["bitfinex","ETHUSD",1736520198855,0.02287628,3266.1,3265.2,0.0075]
["bitfinex","ETHUSD",1736520199021,0.408,3266.2,3265.4,0.0225]
["bitfinex","ETHUSD",1736520199338,0.408,3266.2,3264.4,4.02180888]
["bitfinex","ETHUSD",1736520199339,0.55,3265.6,3263.5,1.1994]
["bitfinex","ETHUSD",1736520199641,0.55,3265.6,3263.0,0.00822266]
["bitfinex","ETHUSD",1736520199642,0.9073,3264.3,3263.0,1.1994]
["bitfinex","ETHUSD",1736520199850,3.0639,3263.9,3263.0,1.1994]
["bitfinex","ETHUSD",1736520200167,0.02287628,3263.8,3263.0,1.1994]
["bitfinex","ETHUSD",1736520200343,3.06381,3263.9,3262.7,3.06488]
["bitfinex","ETHUSD",1736520200495,0.32925728,3263.8,3262.5,1.1994]
["bitfinex","ETHUSD",1736520200692,0.02287628,3263.8,3262.5,1.25544816]
["bitfinex","ETHUSD",1736520200926,3.0646,3263.1,3262.5,0.05604816]
["bitfinex","ETHUSD",1736520201123,0.9073,3263.2,3262.5,0.05604816]
["bitfinex","ETHUSD",1736520201290,0.9073,3263.2,3262.6,0.0075]
["bitfinex","ETHUSD",1736520201486,0.9073,3263.9,3262.6,0.04564748]
["bitfinex","ETHUSD",1736520201738,0.43087628,3263.8,3262.9,0.015]
["bitfinex","ETHUSD",1736520201920,0.43087628,3263.8,3263.0,0.0075]
["bitfinex","ETHUSD",1736520202425,3.06411,3263.6,3262.5,0.05604816]
["bitfinex","ETHUSD",1736520202761,0.02287628,3263.5,3262.6,0.0225]
["bitfinex","ETHUSD",1736520202901,0.43087628,3263.8,3262.6,0.05314588]
["bitfinex","ETHUSD",1736520203106,0.02287628,3263.6,3262.6,3.11815588]
["bitfinex","ETHUSD",1736520203284,0.02287628,3263.6,3262.6,0.0225]
["bitfinex","ETHUSD",1736520203490,0.02287628,3263.6,3262.5,0.05604816]
["bitfinex","ETHUSD",1736520203734,3.06434,3263.4,3262.5,0.05604816]
["bitfinex","ETHUSD",1736520203947,3.08725628,3263.3,3262.5,0.05604816]
["bitfinex","ETHUSD",1736520204104,0.02287628,3263.7,3262.8,0.0225]
["bitfinex","ETHUSD",1736520204443,1.3163,3264.5,3263.6,0.0225]
["bitfinex","ETHUSD",1736520204585,0.409,3264.5,3263.6,0.05313574]
["bitfinex","ETHUSD",1736520204789,0.409,3264.5,3263.9,0.0225]
["bitfinex","ETHUSD",1736520205086,0.02287628,3264.4,3262.9,1.2019]
["bitfinex","ETHUSD",1736520205345,0.02287628,3264.4,3263.2,0.0225]
["bitfinex","ETHUSD",1736520205487,0.92238991,3264.4,3263.2,0.0225]
["bitfinex","ETHUSD",1736520205855,0.02287628,3264.4,3263.2,0.0225]
["bitfinex","ETHUSD",1736520205995,0.409,3264.5,3263.4,0.0225]
["bitfinex","ETHUSD",1736520206190,0.409,3264.5,3263.9,0.0225]
["bitfinex","ETHUSD",1736520206408,0.409,3265.4,3264.3,0.0225]
["bitfinex","ETHUSD",1736520206608,0.02287628,3265.3,3264.3,0.0225]
["bitfinex","ETHUSD",1736520206809,0.409,3265.4,3264.8,0.0225]
["bitfinex","ETHUSD",1736520207227,0.408,3265.5,3264.8,0.0225]
["bitfinex","ETHUSD",1736520207539,0.02287628,3265.4,3263.8,1.2836]
["bitfinex","ETHUSD",1736520207696,3.96999,3265.1,3263.8,1.2836]
["bitfinex","ETHUSD",1736520207897,3.06241,3265.5,3264.2,0.0225]
["bitfinex","ETHUSD",1736520208145,0.408,3265.2,3264.6,0.0225]
["bitfinex","ETHUSD",1736520208617,0.408,3265.2,3264.6,3.08566]
["bitfinex","ETHUSD",1736520208819,0.408,3265.2,3264.5,0.0225]
["bitfinex","ETHUSD",1736520209055,0.408,3265.2,3264.8,0.0225]
["bitfinex","ETHUSD",1736520209231,0.408,3265.2,3264.3,3.0]
["bitfinex","ETHUSD",1736520209416,0.408,3265.2,3264.0,3.0]
["bitfinex","ETHUSD",1736520209949,0.408,3265.2,3264.3,0.0225]
["bitfinex","ETHUSD",1736520210400,0.408,3265.2,3264.9,0.0225]
["bitfinex","ETHUSD",1736520210598,0.408,3265.2,3264.1,0.03063036]
["bitfinex","ETHUSD",1736520210599,0.408,3265.5,3263.8,1.2836]
["bitfinex","ETHUSD",1736520210799,0.02287628,3265.4,3263.8,1.2836]
["bitfinex","ETHUSD",1736520211002,0.408,3265.5,3264.3,0.0225]
["bitfinex","ETHUSD",1736520211199,0.408,3265.9,3265.2,0.0225]
["bitfinex","ETHUSD",1736520211514,0.43087628,3265.9,3265.2,0.05312203]
["bitfinex","ETHUSD",1736520211716,3.55,3265.8,3264.3,1.2086]
["bitfinex","ETHUSD",1736520211949,3.0625,3265.3,3264.4,0.03062988]
["bitfinex","ETHUSD",1736520212247,3.06279,3265.0,3263.8,4.27249]
["bitfinex","ETHUSD",1736520212450,0.02287628,3264.9,3263.9,0.04563212]
["bitfinex","ETHUSD",1736520212600,0.02287628,3265.1,3263.9,0.015]
["bitfinex","ETHUSD",1736520212795,0.02287628,3265.1,3264.1,0.015]
["bitfinex","ETHUSD",1736520213049,0.9073,3265.0,3264.1,0.0075]
["bitfinex","ETHUSD",1736520213209,0.9073,3265.0,3263.2,3.06441]
["bitfinex","ETHUSD",1736520213210,3.57287628,3264.9,3263.3,3.06436]
["bitfinex","ETHUSD",1736520213410,3.81735263,3264.8,3263.5,3.06418]
["bitfinex","ETHUSD",1736520213619,0.02287628,3264.7,3263.3,0.015]
["bitfinex","ETHUSD",1736520213816,0.55,3264.5,3263.2,1.2923]
["bitfinex","ETHUSD",1736520214020,0.55,3264.5,3262.6,1.2865]
["bitfinex","ETHUSD",1736520214021,3.06381,3264.0,3262.6,1.2865]
["bitfinex","ETHUSD",1736520214320,0.411,3264.6,3263.9,0.0225]
["bitfinex","ETHUSD",1736520214526,0.02287628,3264.5,3263.9,0.0225]
["bitfinex","ETHUSD",1736520215003,0.411,3264.6,3263.9,0.0225]
["bitfinex","ETHUSD",1736520215207,0.02287628,3264.5,3263.9,0.0225]
["bitfinex","ETHUSD",1736520215775,0.411,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1736520215944,0.411,3265.2,3264.2,0.03062943]
["bitfinex","ETHUSD",1736520216144,0.411,3265.2,3263.6,1.2608]
["bitfinex","ETHUSD",1736520216145,0.411,3265.2,3263.7,0.03063262]
["bitfinex","ETHUSD",1736520216455,0.02287628,3265.4,3264.1,0.0225]
["bitfinex","ETHUSD",1736520216669,0.02287628,3265.4,3263.7,0.03063262]
["bitfinex","ETHUSD",1736520216670,3.08531628,3265.4,3264.4,3.0]
["bitfinex","ETHUSD",1736520216871,0.411,3265.3,3264.5,3.1087372]
["bitfinex","ETHUSD",1736520217191,0.411,3265.3,3263.7,3.0]
["bitfinex","ETHUSD",1736520217192,0.02287628,3265.2,3263.7,3.0]
["bitfinex","ETHUSD",1736520217327,0.02287628,3265.2,3263.6,4.32486]
["bitfinex","ETHUSD",1736520217676,3.06279,3265.0,3264.0,0.0075]
["bitfinex","ETHUSD",1736520217828,3.9073,3265.5,3264.0,0.03063331]
["bitfinex","ETHUSD",1736520217829,0.9073,3265.5,3264.0,0.03063331]
["bitfinex","ETHUSD",1736520218035,0.43387628,3265.4,3264.4,0.0225]
["bitfinex","ETHUSD",1736520218270,0.43387628,3265.4,3264.6,0.0225]
["bitfinex","ETHUSD",1736520218473,3.06251,3265.3,3264.2,3.06344]
["bitfinex","ETHUSD",1736520218776,0.02287628,3265.2,3263.2,3.0644]
["bitfinex","ETHUSD",1736520219126,0.02287628,3265.2,3263.9,3.06379]
["bitfinex","ETHUSD",1736520219289,3.06303,3264.8,3263.7,0.015]
["bitfinex","ETHUSD",1736520219431,0.02287628,3264.7,3264.2,0.0075]
["bitfinex","ETHUSD",1736520219631,3.08556628,3265.2,3264.4,0.0075]
["bitfinex","ETHUSD",1736520219875,0.02287628,3265.1,3264.4,0.0075]
["bitfinex","ETHUSD",1736520220134,0.02287628,3265.3,3264.6,0.0075]
["bitfinex","ETHUSD",1736520220365,0.411,3265.6,3264.8,0.0075]
["bitfinex","ETHUSD",1736520220633,0.411,3265.6,3265.4,0.0225]
["bitfinex","ETHUSD",1736520220833,0.9073,3266.0,3265.0,0.03062154]
["bitfinex","ETHUSD",1736520221034,0.411,3266.4,3265.1,0.0225]
["bitfinex","ETHUSD",1736520221301,0.411,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1736520221436,4.295,3266.9,3266.3,0.0225]
["bitfinex","ETHUSD",1736520221635,0.02287628,3266.8,3266.3,0.0225]
["bitfinex","ETHUSD",1736520221859,0.49576391,3266.8,3265.9,0.0075]
["bitfinex","ETHUSD",1736520222082,0.49576391,3266.8,3265.8,3.06201]
["bitfinex","ETHUSD",1736520222286,0.49576391,3266.8,3265.3,3.0]
["bitfinex","ETHUSD",1736520222287,3.06119,3266.7,3265.9,0.0225]
["bitfinex","ETHUSD",1736520222581,3.06156,3266.4,3265.3,3.06241]
["bitfinex","ETHUSD",1736520222795,0.02287628,3266.5,3265.4,0.03062059]
["bitfinex","ETHUSD",1736520222972,0.02287628,3266.5,3265.7,0.0225]
["bitfinex","ETHUSD",1736520223343,0.37239091,3266.5,3265.2,1.324]
["bitfinex","ETHUSD",1736520223675,0.8617,3266.4,3264.6,1.1804]
["bitfinex","ETHUSD",1736520223849,3.06183,3266.1,3265.1,3.06269]
["bitfinex","ETHUSD",1736520224055,0.8617,3266.4,3265.7,0.015]
["bitfinex","ETHUSD",1736520224237,0.8617,3266.4,3265.8,0.0075]
["bitfinex","ETHUSD",1736520224438,0.43387628,3266.7,3266.0,0.0225]
["bitfinex","ETHUSD",1736520224665,4.295,3266.9,3266.4,3.08389]
["bitfinex","ETHUSD",1736520224869,0.02287628,3267.1,3266.5,0.0306114]
["bitfinex","ETHUSD",1736520225040,0.02287628,3267.1,3266.5,3.06128]
["bitfinex","ETHUSD",1736520225241,0.02287628,3267.1,3266.4,0.0225]
["bitfinex","ETHUSD",1736520225680,0.411,3267.2,3266.6,0.0225]
["bitfinex","ETHUSD",1736520225878,0.411,3267.6,3267.1,0.0225]
["bitfinex","ETHUSD",1736520226065,0.43387628,3267.6,3267.1,0.0225]
["bitfinex","ETHUSD",1736520226265,0.02287628,3267.6,3267.1,0.0225]
["bitfinex","ETHUSD",1736520226993,0.8617,3267.5,3266.4,3.0614]
["bitfinex","ETHUSD",1736520227141,0.02287628,3267.4,3266.5,0.03061327]
["bitfinex","ETHUSD",1736520227341,0.02287628,3267.4,3266.7,3.08361]
["bitfinex","ETHUSD",1736520227543,0.02287628,3267.7,3267.1,0.0225]
["bitfinex","ETHUSD",1736520227866,0.43387628,3267.9,3267.3,0.0225]
["bitfinex","ETHUSD",1736520228067,0.55,3267.8,3266.8,3.06107]
["bitfinex","ETHUSD",1736520228281,3.08315628,3267.7,3266.7,0.0075]
["bitfinex","ETHUSD",1736520228449,0.02287628,3267.7,3266.7,0.0075]
["bitfinex","ETHUSD",1736520228653,3.08316628,3267.7,3266.8,0.015]
["bitfinex","ETHUSD",1736520228911,3.08316628,3267.7,3267.2,0.0225]
["bitfinex","ETHUSD",1736520228912,0.02287628,3267.7,3267.2,0.0225]
["bitfinex","ETHUSD",1736520229201,0.411,3267.9,3267.2,3.08322]
["bitfinex","ETHUSD",1736520229353,0.02287628,3267.8,3267.2,0.0225]
["bitfinex","ETHUSD",1736520229679,0.02287628,3267.8,3266.8,3.0916736]
["bitfinex","ETHUSD",1736520229882,0.02287628,3267.8,3266.5,3.06131]
["bitfinex","ETHUSD",1736520230196,3.06055,3267.4,3265.9,3.06194]
["bitfinex","ETHUSD",1736520230368,0.02287628,3267.3,3266.6,0.0225]
["bitfinex","ETHUSD",1736520230569,3.06039,3267.6,3266.6,0.0075]
["bitfinex","ETHUSD",1736520230773,0.02287628,3267.7,3266.2,3.0]
["bitfinex","ETHUSD",1736520230978,0.8617,3268.4,3267.1,0.0225]
["bitfinex","ETHUSD",1736520231154,0.02787628,3268.2,3267.1,3.11389166]
["bitfinex","ETHUSD",1736520231356,0.02787628,3268.2,3266.8,3.06104]
["bitfinex","ETHUSD",1736520231357,0.83380391,3268.2,3266.5,1.92278054]
["bitfinex","ETHUSD",1736520231561,3.49868628,3268.2,3267.0,3.06082]
["bitfinex","ETHUSD",1736520231803,3.06033,3267.7,3266.5,4.36199]
["bitfinex","ETHUSD",1736520231957,0.02287628,3267.6,3266.3,3.06153]
["bitfinex","ETHUSD",1736520232183,0.8617,3267.5,3265.6,1.2938]
["bitfinex","ETHUSD",1736520232372,0.02287628,3267.4,3265.6,1.2938]
["bitfinex","ETHUSD",1736520232711,3.06072,3267.2,3266.1,3.06175]
["bitfinex","ETHUSD",1736520232919,3.06122,3266.7,3265.6,1.2938]
["bitfinex","ETHUSD",1736520233204,0.02287628,3266.6,3265.7,0.03061702]
["bitfinex","ETHUSD",1736520233426,0.02287628,3266.6,3265.9,3.06194]
["bitfinex","ETHUSD",1736520233696,0.8617,3266.5,3265.2,1.2246]
["bitfinex","ETHUSD",1736520233899,0.02287628,3266.4,3265.6,0.015]
["bitfinex","ETHUSD",1736520234140,0.41747091,3266.4,3265.6,0.015]
["bitfinex","ETHUSD",1736520234263,3.08435628,3266.4,3265.6,0.015]
["bitfinex","ETHUSD",1736520234465,0.57287628,3266.4,3265.2,4.28717]
["bitfinex","ETHUSD",1736520234777,3.08435628,3266.4,3265.4,3.0624]
["bitfinex","ETHUSD",1736520235090,0.41748191,3266.4,3265.5,0.015]
["bitfinex","ETHUSD",1736520235395,3.06158,3266.3,3265.3,3.06249]
["bitfinex","ETHUSD",1736520235597,0.02287628,3266.2,3265.4,0.0225]
["bitfinex","ETHUSD",1736520235803,0.02287628,3266.2,3265.2,0.0075]
["bitfinex","ETHUSD",1736520235961,3.06203,3265.9,3264.9,3.06285]
["bitfinex","ETHUSD",1736520236306,0.32907928,3265.8,3264.9,0.015]
["bitfinex","ETHUSD",1736520236480,0.32907928,3265.8,3264.8,0.03062426]
["bitfinex","ETHUSD",1736520236481,0.411,3265.9,3265.1,0.015]
["bitfinex","ETHUSD",1736520236666,0.43387628,3265.9,3265.3,0.0075]
["bitfinex","ETHUSD",1736520237075,0.43387628,3265.9,3265.4,0.015]
["bitfinex","ETHUSD",1736520237268,0.411,3265.9,3265.5,0.015]
["bitfinex","ETHUSD",1736520237517,0.411,3265.9,3265.7,0.0075]
["bitfinex","ETHUSD",1736520238268,0.411,3265.9,3265.8,0.015]
["bitfinex","ETHUSD",1736520238591,0.411,3265.9,3265.0,3.06272]
["bitfinex","ETHUSD",1736520238791,0.02287628,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1736520239320,0.02287628,3265.8,3265.2,0.0225]
["bitfinex","ETHUSD",1736520239667,0.411,3265.9,3265.2,0.0225]
["bitfinex","ETHUSD",1736520240094,0.02287628,3265.8,3265.2,0.0225]
["bitfinex","ETHUSD",1736520240505,0.02287628,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1736520240703,0.43387628,3266.2,3265.6,0.0225]
["bitfinex","ETHUSD",1736520241006,0.43387628,3266.2,3264.7,1.2405]
["bitfinex","ETHUSD",1736520241216,3.06185,3266.0,3264.9,6.06284]
["bitfinex","ETHUSD",1736520241517,0.43387628,3266.2,3264.2,1.2238]
["bitfinex","ETHUSD",1736520241518,0.8617,3265.6,3264.2,1.2238]
["bitfinex","ETHUSD",1736520241665,0.02287628,3265.5,3264.8,3.06288]
["bitfinex","ETHUSD",1736520241865,0.02287628,3265.5,3264.3,0.03062783]
["bitfinex","ETHUSD",1736520241866,0.02287628,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1736520242066,0.8617,3266.1,3265.5,0.0075]
["bitfinex","ETHUSD",1736520242310,0.411,3266.2,3265.7,0.0225]
["bitfinex","ETHUSD",1736520242606,0.02287628,3266.1,3265.2,4.32981]
["bitfinex","ETHUSD",1736520242805,0.02287628,3266.1,3265.2,3.06251]
["bitfinex","ETHUSD",1736520243134,0.02287628,3266.1,3265.4,0.0225]
["bitfinex","ETHUSD",1736520243331,0.02287628,3266.1,3265.0,0.0306219]
["bitfinex","ETHUSD",1736520243526,0.34955663,3266.0,3264.8,0.0306232]
["bitfinex","ETHUSD",1736520243822,0.8617,3265.8,3264.6,3.06313]
["bitfinex","ETHUSD",1736520243998,0.8617,3265.8,3264.3,3.06336]
["bitfinex","ETHUSD",1736520243999,0.57287628,3265.7,3264.5,3.0632]
["bitfinex","ETHUSD",1736520244166,0.02287628,3265.7,3264.7,3.06298]
["bitfinex","ETHUSD",1736520244373,3.08502628,3265.7,3264.5,3.06322]
["bitfinex","ETHUSD",1736520244567,3.08502628,3265.7,3263.4,3.22774418]
["bitfinex","ETHUSD",1736520244568,0.55,3265.3,3263.5,1.2644]
["bitfinex","ETHUSD",1736520244777,3.06347,3264.3,3263.0,0.62642221]
["bitfinex","ETHUSD",1736520245083,0.41987628,3264.2,3263.5,3.06415]
["bitfinex","ETHUSD",1736520245282,0.397,3264.2,3263.2,3.06447]
["bitfinex","ETHUSD",1736520245584,0.397,3264.2,3263.6,0.0075]
["bitfinex","ETHUSD",1736520245792,0.397,3264.2,3262.9,3.0647]
["bitfinex","ETHUSD",1736520246112,0.397,3264.2,3263.1,3.06448]
["bitfinex","ETHUSD",1736520246113,0.8617,3264.1,3263.1,3.06448]
["bitfinex","ETHUSD",1736520246268,0.02287628,3264.0,3263.2,3.10259128]
["bitfinex","ETHUSD",1736520246465,0.02287628,3264.0,3263.2,0.0075]
["bitfinex","ETHUSD",1736520246718,0.02287628,3264.0,3263.2,3.07946]
["bitfinex","ETHUSD",1736520246920,0.8617,3264.6,3263.7,3.06392]
["bitfinex","ETHUSD",1736520247229,0.8617,3264.6,3263.3,3.09494201]
["bitfinex","ETHUSD",1736520247230,0.397,3264.2,3262.8,3.06479]
["bitfinex","ETHUSD",1736520247375,0.397,3264.2,3262.0,0.47238774]
["bitfinex","ETHUSD",1736520247376,0.8617,3264.0,3262.9,0.03064172]
["bitfinex","ETHUSD",1736520247710,0.8617,3264.0,3262.1,1.2331]
["bitfinex","ETHUSD",1736520247711,0.55,3263.7,3262.1,1.2331]
["bitfinex","ETHUSD",1736520247909,3.06443,3263.3,3262.1,1.2331]
["bitfinex","ETHUSD",1736520248131,0.02287628,3263.2,3262.2,0.0225]
["bitfinex","ETHUSD",1736520248274,0.55,3263.4,3261.6,1.2481]
["bitfinex","ETHUSD",1736520248468,0.02287628,3263.3,3261.6,1.2481]
["bitfinex","ETHUSD",1736520248813,0.02287628,3263.3,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520248814,3.0658,3261.8,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520249012,0.41987628,3261.7,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520249582,0.397,3261.7,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520249782,0.8617,3262.2,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520249783,0.397,3261.8,3261.6,3.08096]
["bitfinex","ETHUSD",1736520250100,0.397,3261.8,3261.7,6.08088]
["bitfinex","ETHUSD",1736520250769,0.397,3261.8,3261.7,3.015]
["bitfinex","ETHUSD",1736520251111,0.02287628,3262.6,3261.8,3.0225]
["bitfinex","ETHUSD",1736520251275,0.397,3262.5,3262.2,0.0225]
["bitfinex","ETHUSD",1736520251670,0.8617,3262.8,3262.2,3.08789]
["bitfinex","ETHUSD",1736520251885,0.397,3262.7,3262.2,0.0225]
["bitfinex","ETHUSD",1736520252090,0.41987628,3262.7,3261.5,1.19400918]
["bitfinex","ETHUSD",1736520252389,0.41987628,3262.7,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520252718,0.8581,3262.4,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520252943,3.06578,3261.9,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520253145,0.02287628,3261.8,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520253304,0.57287628,3262.3,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520253502,4.59468516,3262.3,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520253706,4.47407,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520253906,7.47407,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520256688,6.92407,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520256963,0.8581,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520257127,0.398,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520257508,0.398,3261.6,3261.5,0.02250918]
["bitfinex","ETHUSD",1736520257711,0.398,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520257955,0.02287628,3262.1,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520258107,0.60382431,3263.0,3261.9,0.015]
["bitfinex","ETHUSD",1736520258108,0.8581,3263.0,3261.9,0.015]
["bitfinex","ETHUSD",1736520258308,0.8581,3263.7,3262.7,0.0225]
["bitfinex","ETHUSD",1736520258520,0.02287628,3263.6,3263.0,0.0225]
["bitfinex","ETHUSD",1736520258738,0.42087628,3263.6,3262.6,1.2091]
["bitfinex","ETHUSD",1736520259191,0.42087628,3263.6,3262.7,3.06492]
["bitfinex","ETHUSD",1736520259365,0.85516591,3263.6,3262.1,1.2545]
["bitfinex","ETHUSD",1736520259658,0.02287628,3263.6,3262.8,0.0225]
["bitfinex","ETHUSD",1736520259860,0.02287628,3263.8,3263.0,0.0225]
["bitfinex","ETHUSD",1736520260207,0.02287628,3263.8,3263.2,0.0225]
["bitfinex","ETHUSD",1736520260483,0.02287628,3263.8,3263.2,3.08697]
["bitfinex","ETHUSD",1736520260761,0.02287628,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1736520260959,0.02287628,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1736520261262,0.02287628,3263.9,3262.9,3.06473]
["bitfinex","ETHUSD",1736520261410,0.02287628,3263.9,3263.0,0.0225]
["bitfinex","ETHUSD",1736520262033,3.06403,3263.7,3262.5,3.06507]
["bitfinex","ETHUSD",1736520262261,0.02287628,3263.6,3262.7,0.0225]
["bitfinex","ETHUSD",1736520262409,3.06441,3263.3,3262.3,3.06523]
["bitfinex","ETHUSD",1736520262610,0.02287628,3263.2,3262.3,0.015]
["bitfinex","ETHUSD",1736520262813,0.02287628,3263.2,3262.6,0.0075]
["bitfinex","ETHUSD",1736520263012,0.02287628,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1736520263210,0.02287628,3263.4,3262.7,0.0075]
["bitfinex","ETHUSD",1736520263461,0.42087628,3263.7,3263.2,0.0225]
["bitfinex","ETHUSD",1736520263769,0.02287628,3263.9,3263.2,0.015]
["bitfinex","ETHUSD",1736520263939,0.398,3263.8,3262.0,3.06551]
["bitfinex","ETHUSD",1736520264141,0.02287628,3263.7,3262.8,3.06476]
["bitfinex","ETHUSD",1736520264379,0.02287628,3263.7,3262.8,0.0225]
["bitfinex","ETHUSD",1736520264679,0.02287628,3263.7,3262.8,3.08726]
["bitfinex","ETHUSD",1736520264977,0.02287628,3263.7,3262.9,3.06472]
["bitfinex","ETHUSD",1736520265180,0.02287628,3263.9,3263.1,0.0225]
["bitfinex","ETHUSD",1736520265568,0.02287628,3263.9,3262.7,0.03064242]
["bitfinex","ETHUSD",1736520265762,0.02287628,3263.9,3263.0,0.0075]
["bitfinex","ETHUSD",1736520266101,0.43427063,3263.8,3262.9,0.0075]
["bitfinex","ETHUSD",1736520266279,0.02287628,3263.7,3262.9,0.0075]
["bitfinex","ETHUSD",1736520266600,0.02287628,3263.7,3262.8,3.0648]
["bitfinex","ETHUSD",1736520266794,0.02287628,3263.7,3262.9,0.0075]
["bitfinex","ETHUSD",1736520267102,0.02287628,3263.7,3261.9,0.61394086]
["bitfinex","ETHUSD",1736520267103,3.06466,3263.0,3261.9,3.06569]
["bitfinex","ETHUSD",1736520267276,0.02287628,3262.9,3261.7,4.34816]
["bitfinex","ETHUSD",1736520267476,3.08718628,3263.4,3262.2,3.06533]
["bitfinex","ETHUSD",1736520267794,3.08718628,3263.4,3261.3,0.61105621]
["bitfinex","ETHUSD",1736520267795,4.02180888,3263.2,3261.3,0.61105621]
["bitfinex","ETHUSD",1736520267961,3.94559628,3263.1,3261.2,1.3067]
["bitfinex","ETHUSD",1736520268360,0.55,3263.0,3261.3,0.015]
["bitfinex","ETHUSD",1736520268560,0.02287628,3262.9,3261.7,3.06586]
["bitfinex","ETHUSD",1736520268748,3.08755628,3263.0,3261.9,3.0656]
["bitfinex","ETHUSD",1736520268943,3.08755628,3263.0,3261.5,3.09666864]
["bitfinex","ETHUSD",1736520268944,0.41744191,3263.0,3261.6,0.015]
["bitfinex","ETHUSD",1736520269143,0.02287628,3263.0,3262.1,0.0225]
["bitfinex","ETHUSD",1736520269346,0.02287628,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1736520269347,0.398,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1736520269669,0.398,3263.0,3262.9,3.08725]
["bitfinex","ETHUSD",1736520270363,0.398,3263.9,3263.3,3.06432]
["bitfinex","ETHUSD",1736520270559,0.02287628,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1736520270987,12.45492888,3264.7,3263.3,3.06432]
["bitfinex","ETHUSD",1736520270988,0.8581,3264.6,3263.7,0.0225]
["bitfinex","ETHUSD",1736520271197,0.398,3264.1,3263.1,3.0645]
["bitfinex","ETHUSD",1736520271413,0.398,3264.1,3262.8,3.06481]
["bitfinex","ETHUSD",1736520271414,3.06391,3263.8,3262.8,3.06481]
["bitfinex","ETHUSD",1736520271553,0.02287628,3263.7,3262.5,1.2752]
["bitfinex","ETHUSD",1736520271753,3.06421,3263.5,3262.6,0.015]
["bitfinex","ETHUSD",1736520271989,0.41510728,3263.4,3262.7,3.06491]
["bitfinex","ETHUSD",1736520272190,0.02287628,3263.4,3262.8,0.015]
["bitfinex","ETHUSD",1736520273039,0.02287628,3263.5,3262.3,3.06522]
["bitfinex","ETHUSD",1736520273190,0.02287628,3263.5,3262.1,3.0655]
["bitfinex","ETHUSD",1736520273396,0.02287628,3263.5,3262.0,1.2548]
["bitfinex","ETHUSD",1736520273397,3.06438,3263.3,3262.3,3.06531]
["bitfinex","ETHUSD",1736520273618,0.02287628,3263.2,3262.3,3.06531]
["bitfinex","ETHUSD",1736520274039,0.02287628,3263.2,3262.4,3.08019]
["bitfinex","ETHUSD",1736520274185,0.02287628,3263.2,3262.1,3.06542]
["bitfinex","ETHUSD",1736520274386,0.02287628,3263.2,3262.0,1.2548]
["bitfinex","ETHUSD",1736520274590,0.02287628,3263.5,3261.5,1.90510702]
["bitfinex","ETHUSD",1736520274834,3.06474,3263.0,3261.9,3.015]
["bitfinex","ETHUSD",1736520275035,3.06486,3262.8,3262.0,0.0075]
["bitfinex","ETHUSD",1736520275237,0.02287628,3262.7,3261.8,0.03065461]
["bitfinex","ETHUSD",1736520275391,3.0648,3262.9,3261.8,3.06578]
["bitfinex","ETHUSD",1736520275587,3.06512,3262.6,3261.6,3.06597]
["bitfinex","ETHUSD",1736520275825,0.8581,3262.7,3261.5,1.27010918]
["bitfinex","ETHUSD",1736520275826,0.40687628,3262.5,3261.8,3.06574]
["bitfinex","ETHUSD",1736520276352,0.384,3262.5,3262.1,3.08796]
["bitfinex","ETHUSD",1736520276511,0.384,3262.5,3262.4,0.0075]
["bitfinex","ETHUSD",1736520276716,0.8581,3263.2,3262.5,0.0075]
["bitfinex","ETHUSD",1736520277042,0.02287628,3263.7,3263.0,0.0225]
["bitfinex","ETHUSD",1736520277043,0.385,3263.3,3263.0,0.0225]
["bitfinex","ETHUSD",1736520277360,0.88097628,3263.7,3263.0,0.0075]
["bitfinex","ETHUSD",1736520277528,0.385,3263.5,3263.0,3.07207]
["bitfinex","ETHUSD",1736520277709,0.385,3263.5,3262.6,3.06498]
["bitfinex","ETHUSD",1736520277710,0.8581,3264.3,3263.7,0.0225]
["bitfinex","ETHUSD",1736520277911,0.88097628,3265.0,3264.2,0.0075]
["bitfinex","ETHUSD",1736520278230,0.8581,3265.6,3264.8,3.06295]
["bitfinex","ETHUSD",1736520278539,0.02287628,3265.5,3264.9,0.0225]
["bitfinex","ETHUSD",1736520278852,0.02287628,3265.5,3264.3,1.2946]
["bitfinex","ETHUSD",1736520279014,0.02287628,3265.5,3264.4,0.03062794]
["bitfinex","ETHUSD",1736520279349,0.02287628,3265.5,3265.0,0.0225]
["bitfinex","ETHUSD",1736520279778,0.384,3265.4,3265.0,0.0225]
["bitfinex","ETHUSD",1736520280277,0.384,3265.4,3264.5,3.06325]
["bitfinex","ETHUSD",1736520280575,0.02287628,3265.3,3264.5,3.06316]
["bitfinex","ETHUSD",1736520280778,3.0,3265.9,3264.5,3.06316]
["bitfinex","ETHUSD",1736520280779,0.8581,3266.9,3264.9,0.0225]
["bitfinex","ETHUSD",1736520281068,0.92228628,3266.8,3265.4,1.2751]
["bitfinex","ETHUSD",1736520281220,0.53828628,3266.8,3265.9,0.0225]
["bitfinex","ETHUSD",1736520281427,0.02287628,3266.8,3266.1,0.0075]
["bitfinex","ETHUSD",1736520281620,0.384,3267.5,3266.6,0.0225]
["bitfinex","ETHUSD",1736520281820,0.384,3267.5,3267.0,0.0075]
["bitfinex","ETHUSD",1736520282061,0.384,3267.5,3267.0,0.03810579]
["bitfinex","ETHUSD",1736520282265,0.384,3267.7,3267.2,0.0075]
["bitfinex","ETHUSD",1736520282433,0.02787628,3267.6,3266.8,0.0075]
["bitfinex","ETHUSD",1736520282638,0.34722163,3267.5,3266.1,1.2722]
["bitfinex","ETHUSD",1736520282847,0.02287628,3267.4,3266.5,0.0225]
["bitfinex","ETHUSD",1736520283840,0.8012,3267.3,3265.4,3.06239]
["bitfinex","ETHUSD",1736520284051,0.02287628,3267.2,3266.3,3.06155]
["bitfinex","ETHUSD",1736520284244,0.40687628,3267.5,3266.9,0.0225]
["bitfinex","ETHUSD",1736520284547,0.02287628,3267.4,3266.6,3.0]
["bitfinex","ETHUSD",1736520284856,0.005,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1736520285033,0.005,3267.6,3267.4,0.0225]
["bitfinex","ETHUSD",1736520285468,0.005,3267.6,3266.9,3.06091]
["bitfinex","ETHUSD",1736520285686,0.005,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1736520285830,0.005,3267.6,3267.3,3.08313]
["bitfinex","ETHUSD",1736520286384,0.005,3267.6,3267.5,0.0225]
["bitfinex","ETHUSD",1736520286944,0.005,3267.6,3267.5,3.08294]
["bitfinex","ETHUSD",1736520287115,0.005,3268.2,3268.1,3.08238]
["bitfinex","ETHUSD",1736520287254,0.005,3268.2,3268.1,6.63238]
["bitfinex","ETHUSD",1736520287454,1.1852,3269.8,3268.7,0.0225]
["bitfinex","ETHUSD",1736520287766,0.02287628,3270.0,3269.0,0.0225]
["bitfinex","ETHUSD",1736520287966,0.02287628,3270.4,3269.0,0.0225]
["bitfinex","ETHUSD",1736520288164,0.8012,3270.5,3269.0,3.0225]
["bitfinex","ETHUSD",1736520288367,0.02287628,3270.4,3269.0,3.0225]
["bitfinex","ETHUSD",1736520288999,3.05793,3270.2,3269.0,0.0225]
["bitfinex","ETHUSD",1736520289298,0.384,3270.0,3269.0,0.0225]
["bitfinex","ETHUSD",1736520289599,0.02287628,3269.9,3269.0,0.0225]
["bitfinex","ETHUSD",1736520290096,0.02287628,3269.9,3268.4,1.1728]
["bitfinex","ETHUSD",1736520290262,3.05885,3269.2,3268.0,1.1728]
["bitfinex","ETHUSD",1736520290451,0.34524345,3269.0,3268.1,0.03059346]
["bitfinex","ETHUSD",1736520290653,3.05918,3268.9,3267.6,3.06029]
["bitfinex","ETHUSD",1736520290871,0.384,3268.8,3267.7,0.030598]
["bitfinex","ETHUSD",1736520291063,0.02287628,3268.7,3267.8,0.0075]
["bitfinex","ETHUSD",1736520291403,3.08219628,3268.7,3267.8,0.0075]
["bitfinex","ETHUSD",1736520291552,0.02287628,3268.7,3267.7,3.07524]
["bitfinex","ETHUSD",1736520291761,0.36356391,3268.7,3267.6,0.015]
["bitfinex","ETHUSD",1736520291961,0.02287628,3268.7,3267.6,0.015]
["bitfinex","ETHUSD",1736520292186,3.08220628,3268.7,3267.6,0.015]
["bitfinex","ETHUSD",1736520292386,0.8012,3268.6,3267.1,1.2526]
["bitfinex","ETHUSD",1736520292552,0.02287628,3268.5,3267.5,0.015]
["bitfinex","ETHUSD",1736520292752,3.06,3268.0,3266.7,3.06118]
["bitfinex","ETHUSD",1736520292969,0.32887628,3267.9,3266.5,0.61734482]
["bitfinex","ETHUSD",1736520293167,0.8012,3267.8,3266.9,3.06099]
["bitfinex","ETHUSD",1736520293373,0.82407628,3267.8,3267.1,0.0075]
["bitfinex","ETHUSD",1736520293568,0.82407628,3267.8,3267.0,0.0075]
["bitfinex","ETHUSD",1736520293898,3.06063,3267.3,3266.2,3.06159]
["bitfinex","ETHUSD",1736520294099,0.40687628,3267.2,3265.9,1.2442]
["bitfinex","ETHUSD",1736520294397,0.384,3267.2,3266.4,0.015]
["bitfinex","ETHUSD",1736520294609,0.384,3267.2,3266.6,0.015]
["bitfinex","ETHUSD",1736520294811,0.384,3267.2,3266.9,0.0075]
["bitfinex","ETHUSD",1736520295009,0.384,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1736520295216,3.08244628,3268.5,3267.0,0.0225]
["bitfinex","ETHUSD",1736520295217,0.384,3268.0,3267.0,0.0225]
["bitfinex","ETHUSD",1736520295412,0.384,3268.0,3267.2,0.0075]
["bitfinex","ETHUSD",1736520295715,0.8012,3268.7,3267.8,3.06009]
["bitfinex","ETHUSD",1736520295884,0.8012,3268.7,3268.1,0.0225]
["bitfinex","ETHUSD",1736520296215,0.8012,3268.7,3267.9,0.0530982]
["bitfinex","ETHUSD",1736520296216,0.1648217,3269.1,3269.0,0.0225]
["bitfinex","ETHUSD",1736520296369,0.1648217,3269.1,3269.0,3.11211791]
["bitfinex","ETHUSD",1736520296823,0.1648217,3269.1,3269.0,3.66211791]
["bitfinex","ETHUSD",1736520297042,0.1648217,3269.1,3269.0,4.89211791]
["bitfinex","ETHUSD",1736520297371,0.1648217,3269.1,3269.0,7.89211791]
["bitfinex","ETHUSD",1736520297712,1.7e-06,3269.1,3269.0,7.86153]
["bitfinex","ETHUSD",1736520300377,1.7e-06,3269.1,3269.0,12.86153]
["bitfinex","ETHUSD",1736520300811,0.10002769,3270.8,3269.1,3.0]
["bitfinex","ETHUSD",1736520300989,0.02287628,3270.7,3269.0,1.23]
["bitfinex","ETHUSD",1736520301189,0.02287628,3270.7,3269.3,3.0]
["bitfinex","ETHUSD",1736520301387,0.10002769,3270.8,3269.7,3.0]
["bitfinex","ETHUSD",1736520301621,0.10002769,3270.8,3269.9,3.55]
["bitfinex","ETHUSD",1736520301924,0.10002769,3270.8,3270.7,0.0225]
["bitfinex","ETHUSD",1736520302083,0.10002769,3270.8,3270.7,3.07994]
["bitfinex","ETHUSD",1736520302280,0.10002769,3270.8,3270.7,6.62994]
["bitfinex","ETHUSD",1736520302492,7.69e-06,3270.8,3270.7,7.81804]
["bitfinex","ETHUSD",1736520303174,7.69e-06,3270.8,3270.7,0.0225]
["bitfinex","ETHUSD",1736520303373,7.69e-06,3270.8,3270.1,3.05792]
["bitfinex","ETHUSD",1736520303576,7.69e-06,3270.8,3269.8,4.02180888]
["bitfinex","ETHUSD",1736520303779,3.05736769,3270.8,3269.6,1.1986]
["bitfinex","ETHUSD",1736520303979,0.8012,3270.5,3269.3,4.02180888]
["bitfinex","ETHUSD",1736520304217,0.02287628,3270.4,3269.6,3.05844]
["bitfinex","ETHUSD",1736520304416,0.372,3270.4,3269.7,0.03057978]
["bitfinex","ETHUSD",1736520304717,0.372,3270.4,3269.8,0.0225]
["bitfinex","ETHUSD",1736520304923,7.69e-06,3270.8,3270.0,4.02180888]
["bitfinex","ETHUSD",1736520305079,7.69e-06,3270.8,3270.5,0.0225]
["bitfinex","ETHUSD",1736520305775,0.02288397,3270.8,3269.5,4.02180888]
["bitfinex","ETHUSD",1736520305980,7.69e-06,3270.8,3270.3,0.0225]
["bitfinex","ETHUSD",1736520306388,0.02288397,3270.8,3270.3,0.0225]
["bitfinex","ETHUSD",1736520306676,0.02288397,3270.8,3269.0,4.02180888]
["bitfinex","ETHUSD",1736520306883,0.02288397,3270.8,3269.0,7.08077888]
["bitfinex","ETHUSD",1736520307123,0.02288397,3270.8,3268.9,3.05905]
["bitfinex","ETHUSD",1736520307124,0.02288397,3270.8,3270.3,0.015]
["bitfinex","ETHUSD",1736520307419,0.02288397,3270.8,3270.6,0.0225]
["bitfinex","ETHUSD",1736520307420,7.69e-06,3270.8,3270.6,0.0225]
["bitfinex","ETHUSD",1736520307623,7.69e-06,3270.8,3270.7,6.62994]
["bitfinex","ETHUSD",1736520309219,7.69e-06,3270.8,3270.7,15.61153037]
["bitfinex","ETHUSD",1736520309391,0.8012,3272.3,3270.7,15.61153037]
["bitfinex","ETHUSD",1736520309582,0.1648217,3272.4,3271.5,3.0]
["bitfinex","ETHUSD",1736520309780,0.1648217,3272.4,3272.1,3.05612]
["bitfinex","ETHUSD",1736520310021,0.1648217,3272.4,3271.9,0.03055711]
["bitfinex","ETHUSD",1736520310227,0.1648217,3272.4,3272.2,3.05602]
["bitfinex","ETHUSD",1736520310582,0.1648217,3272.4,3272.3,6.08650505]
["bitfinex","ETHUSD",1736520310780,0.1648217,3272.4,3272.3,3.0]
["bitfinex","ETHUSD",1736520311092,0.1648217,3272.4,3271.0,1.2064]
["bitfinex","ETHUSD",1736520311296,0.1648217,3272.4,3270.7,3.05738]
["bitfinex","ETHUSD",1736520311297,3.05633,3271.9,3270.7,3.05738]
["bitfinex","ETHUSD",1736520311486,0.8012,3271.7,3270.4,0.59838979]
["bitfinex","ETHUSD",1736520311819,0.82407628,3272.3,3271.3,3.05687]
["bitfinex","ETHUSD",1736520312021,0.82407628,3272.3,3270.8,3.0]
["bitfinex","ETHUSD",1736520312223,0.372,3272.2,3270.8,3.0]
["bitfinex","ETHUSD",1736520312425,0.372,3272.2,3271.2,3.05697]
["bitfinex","ETHUSD",1736520312426,0.02287628,3272.1,3271.2,3.05697]
["bitfinex","ETHUSD",1736520312596,0.44807991,3272.1,3270.4,3.98159037]
["bitfinex","ETHUSD",1736520312800,0.44807991,3272.1,3270.6,3.05748]
["bitfinex","ETHUSD",1736520312801,3.05653,3271.7,3270.6,3.05748]
["bitfinex","ETHUSD",1736520312993,0.80047628,3271.6,3269.9,3.98159037]
["bitfinex","ETHUSD",1736520313194,0.80047628,3271.6,3270.1,0.03057381]
["bitfinex","ETHUSD",1736520313408,0.80047628,3271.6,3270.1,3.05801]
["bitfinex","ETHUSD",1736520313409,3.05678,3271.5,3270.1,3.05801]
["bitfinex","ETHUSD",1736520313737,0.02287628,3271.4,3269.8,0.61945899]
["bitfinex","ETHUSD",1736520313906,0.02287628,3271.4,3268.9,3.05906]
["bitfinex","ETHUSD",1736520313907,0.7776,3270.3,3269.0,0.61449793]
["bitfinex","ETHUSD",1736520314109,0.39487628,3270.2,3268.7,2.22993566]
["bitfinex","ETHUSD",1736520314336,0.39487628,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1736520314662,3.0581,3270.0,3269.1,3.0]
["bitfinex","ETHUSD",1736520314796,3.0581,3270.0,3269.3,3.06624]
["bitfinex","ETHUSD",1736520314797,0.02287628,3270.0,3269.3,3.06624]
["bitfinex","ETHUSD",1736520314995,0.02287628,3270.0,3269.5,0.0075]
["bitfinex","ETHUSD",1736520315193,0.02287628,3270.1,3269.5,0.0075]
["bitfinex","ETHUSD",1736520315636,3.05823,3269.9,3268.8,3.05919]
["bitfinex","ETHUSD",1736520315943,0.7776,3269.7,3267.6,1.1788]
["bitfinex","ETHUSD",1736520316239,0.39487628,3269.6,3268.7,3.05927]
["bitfinex","ETHUSD",1736520316410,0.372,3269.6,3269.1,3.0589]
["bitfinex","ETHUSD",1736520316614,0.372,3269.6,3269.2,0.0225]
["bitfinex","ETHUSD",1736520317009,0.39487628,3269.6,3269.2,0.0225]
["bitfinex","ETHUSD",1736520317210,0.372,3269.6,3269.3,3.05873]
["bitfinex","ETHUSD",1736520317411,0.372,3269.6,3268.6,3.0]
["bitfinex","ETHUSD",1736520317412,0.372,3269.6,3268.6,3.05933]
["bitfinex","ETHUSD",1736520317625,0.02287628,3269.5,3268.7,3.08986927]
["bitfinex","ETHUSD",1736520317951,0.02287628,3269.5,3268.8,0.0225]
["bitfinex","ETHUSD",1736520318100,0.7776,3269.7,3268.3,3.05964]
["bitfinex","ETHUSD",1736520318101,0.7776,3269.7,3269.5,0.0225]
["bitfinex","ETHUSD",1736520318299,0.372,3270.0,3269.5,0.015]
["bitfinex","ETHUSD",1736520318601,0.02287628,3269.9,3269.5,0.015]
["bitfinex","ETHUSD",1736520318944,0.02287628,3269.9,3269.2,3.0]
["bitfinex","ETHUSD",1736520318945,0.02287628,3269.9,3268.1,3.05988]
["bitfinex","ETHUSD",1736520319125,0.7776,3269.8,3268.0,1.2731]
["bitfinex","ETHUSD",1736520319440,0.7776,3269.6,3267.5,1.2536]
["bitfinex","ETHUSD",1736520319738,3.08146628,3269.5,3268.4,3.05951]
["bitfinex","ETHUSD",1736520320036,0.38590663,3269.4,3268.1,0.015]
["bitfinex","ETHUSD",1736520320237,3.05889,3269.2,3268.2,6.05977]
["bitfinex","ETHUSD",1736520320427,0.02287628,3269.1,3267.8,0.015]
["bitfinex","ETHUSD",1736520320627,0.80047628,3269.6,3268.1,3.05988]
["bitfinex","ETHUSD",1736520320845,0.7776,3269.6,3269.2,0.015]
["bitfinex","ETHUSD",1736520320996,1.1496,3269.6,3269.2,0.015]
["bitfinex","ETHUSD",1736520321397,0.7776,3269.6,3269.4,0.0225]
["bitfinex","ETHUSD",1736520321900,0.372,3269.7,3269.4,0.0225]
["bitfinex","ETHUSD",1736520322141,0.372,3269.7,3268.5,1.2284]
["bitfinex","ETHUSD",1736520322344,0.7776,3269.3,3268.2,3.05978]
["bitfinex","ETHUSD",1736520322649,0.7776,3269.3,3268.7,0.0225]
["bitfinex","ETHUSD",1736520322804,0.7776,3269.3,3268.9,0.0225]
["bitfinex","ETHUSD",1736520323114,0.372,3269.5,3269.2,0.0225]
["bitfinex","ETHUSD",1736520323728,0.372,3269.5,3268.7,3.08980592]
["bitfinex","ETHUSD",1736520323951,0.372,3269.5,3268.7,0.03058854]
["bitfinex","ETHUSD",1736520324102,0.372,3269.5,3269.0,0.0225]
["bitfinex","ETHUSD",1736520324303,0.372,3269.5,3268.7,0.03058854]
["bitfinex","ETHUSD",1736520324601,0.02287628,3269.4,3267.7,3.06017]
["bitfinex","ETHUSD",1736520324807,0.7776,3269.3,3268.0,0.62493682]
["bitfinex","ETHUSD",1736520325009,0.7776,3269.3,3268.1,0.015]
["bitfinex","ETHUSD",1736520325010,0.02287628,3269.2,3268.1,0.015]
["bitfinex","ETHUSD",1736520325210,3.08172628,3269.2,3268.3,0.015]
["bitfinex","ETHUSD",1736520325512,0.02287628,3269.2,3268.3,0.015]
["bitfinex","ETHUSD",1736520325722,0.7776,3269.3,3268.8,0.015]
["bitfinex","ETHUSD",1736520325917,0.02287628,3269.2,3268.8,0.0075]
["bitfinex","ETHUSD",1736520326520,0.02287628,3269.2,3268.4,0.0075]
["bitfinex","ETHUSD",1736520326742,0.02287628,3269.2,3267.7,3.06025]
["bitfinex","ETHUSD",1736520327067,0.02287628,3269.2,3267.8,0.60386812]
["bitfinex","ETHUSD",1736520327202,0.02287628,3269.2,3268.4,3.0]
["bitfinex","ETHUSD",1736520327403,0.372,3269.1,3268.8,0.0225]
["bitfinex","ETHUSD",1736520327641,0.7776,3269.8,3269.0,0.0075]
["bitfinex","ETHUSD",1736520327843,0.7776,3269.8,3269.5,0.015]
["bitfinex","ETHUSD",1736520328143,5.0636,3270.4,3269.8,0.0075]
["bitfinex","ETHUSD",1736520328377,0.7776,3270.4,3270.0,0.0075]
["bitfinex","ETHUSD",1736520328513,0.7776,3270.4,3270.0,0.015]
["bitfinex","ETHUSD",1736520328716,0.7776,3270.4,3270.3,3.08032]
["bitfinex","ETHUSD",1736520328928,0.372,3270.6,3270.5,3.08013]
["bitfinex","ETHUSD",1736520329131,3.05631,3272.0,3270.0,0.03057911]
["bitfinex","ETHUSD",1736520329132,0.7776,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1736520329348,0.02287628,3271.7,3271.2,0.0225]
["bitfinex","ETHUSD",1736520329849,1.1496,3271.8,3271.2,3.07946]
["bitfinex","ETHUSD",1736520330055,1.1496,3271.8,3271.6,3.05657]
["bitfinex","ETHUSD",1736520330260,0.7776,3272.2,3271.7,0.0075]
["bitfinex","ETHUSD",1736520330553,0.39487628,3272.1,3271.2,3.0569]
["bitfinex","ETHUSD",1736520330713,0.39487628,3272.1,3270.5,3.05755]
["bitfinex","ETHUSD",1736520330714,0.81771891,3272.1,3270.5,3.05755]
["bitfinex","ETHUSD",1736520331056,0.7776,3272.2,3270.7,3.68367808]
["bitfinex","ETHUSD",1736520331350,0.02287628,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1736520331563,0.02287628,3272.1,3270.7,0.62627808]
["bitfinex","ETHUSD",1736520331875,1.17247628,3272.2,3271.9,0.0075]
["bitfinex","ETHUSD",1736520332187,0.02287628,3272.1,3271.6,0.0225]
["bitfinex","ETHUSD",1736520332375,0.02287628,3272.1,3271.3,0.0225]
["bitfinex","ETHUSD",1736520332571,0.372,3272.0,3271.3,0.0225]
["bitfinex","ETHUSD",1736520332755,0.7776,3272.2,3271.9,3.07882]
["bitfinex","ETHUSD",1736520332943,0.7776,3272.2,3271.9,0.0225]
["bitfinex","ETHUSD",1736520333379,0.1648217,3272.4,3272.3,0.0225]
["bitfinex","ETHUSD",1736520333599,0.1648217,3272.4,3272.3,3.07845]
["bitfinex","ETHUSD",1736520335104,0.1648217,3272.4,3272.3,7.90925]
["bitfinex","ETHUSD",1736520335262,1.7e-06,3272.4,3272.3,7.90925]
["bitfinex","ETHUSD",1736520335461,0.005,3274.0,3273.4,0.0225]
["bitfinex","ETHUSD",1736520335703,3.05314,3275.4,3274.3,0.0225]
["bitfinex","ETHUSD",1736520335862,0.02287628,3275.3,3274.5,0.0225]
["bitfinex","ETHUSD",1736520336263,0.02287628,3275.3,3274.0,3.0543]
["bitfinex","ETHUSD",1736520336461,0.02287628,3275.3,3273.1,3.98159037]
["bitfinex","ETHUSD",1736520336462,0.02287628,3275.3,3273.5,0.62064531]
["bitfinex","ETHUSD",1736520336803,0.02287628,3275.3,3274.3,0.0225]
["bitfinex","ETHUSD",1736520337164,0.02287628,3275.3,3273.5,0.62064531]
["bitfinex","ETHUSD",1736520337370,0.7776,3274.9,3273.9,3.05443]
["bitfinex","ETHUSD",1736520337575,0.02287628,3274.8,3273.8,0.0225]
["bitfinex","ETHUSD",1736520337989,0.02287628,3274.8,3274.2,0.0225]
["bitfinex","ETHUSD",1736520338306,0.1648217,3275.6,3275.0,0.0225]
["bitfinex","ETHUSD",1736520339265,0.1648217,3275.6,3274.8,3.0]
["bitfinex","ETHUSD",1736520339471,0.1648217,3275.6,3274.5,1.1591]
["bitfinex","ETHUSD",1736520339722,0.1648217,3275.6,3274.8,0.0225]
["bitfinex","ETHUSD",1736520339939,0.1648217,3275.6,3274.6,3.05374]
["bitfinex","ETHUSD",1736520340088,0.5268655,3275.6,3274.6,3.05374]
["bitfinex","ETHUSD",1736520340282,0.5268655,3275.6,3274.0,4.24579]
["bitfinex","ETHUSD",1736520340283,0.02287628,3275.5,3274.3,3.0]
["bitfinex","ETHUSD",1736520340508,3.05325,3275.2,3273.9,6.05438]
["bitfinex","ETHUSD",1736520340726,3.05325,3275.2,3273.5,4.217]
["bitfinex","ETHUSD",1736520340727,0.02287628,3275.1,3274.1,3.05423]
["bitfinex","ETHUSD",1736520340943,0.02287628,3275.1,3273.6,7.03626037]
["bitfinex","ETHUSD",1736520340944,0.02287628,3275.1,3274.2,3.06915]
["bitfinex","ETHUSD",1736520341129,0.02287628,3275.1,3274.2,0.015]
["bitfinex","ETHUSD",1736520341327,0.02287628,3275.1,3274.3,0.0075]
["bitfinex","ETHUSD",1736520341590,0.02287628,3275.2,3274.3,0.0075]
["bitfinex","ETHUSD",1736520342083,0.7776,3275.3,3274.9,0.0225]
["bitfinex","ETHUSD",1736520342287,0.7776,3275.3,3274.4,0.015]
["bitfinex","ETHUSD",1736520342288,0.7776,3275.3,3274.4,3.0]
["bitfinex","ETHUSD",1736520342523,3.05357,3274.9,3273.2,3.0551]
["bitfinex","ETHUSD",1736520342725,3.05372,3274.7,3273.6,3.05471]
["bitfinex","ETHUSD",1736520342895,0.40287628,3274.6,3273.8,0.015]
["bitfinex","ETHUSD",1736520343113,0.40287628,3274.6,3273.8,0.0305429]
["bitfinex","ETHUSD",1736520343292,0.40287628,3274.6,3273.5,0.03054515]
["bitfinex","ETHUSD",1736520343492,0.40287628,3274.6,3273.6,0.0225]
["bitfinex","ETHUSD",1736520343853,3.43352,3274.9,3273.9,0.0225]
["bitfinex","ETHUSD",1736520344048,0.02287628,3274.8,3274.1,0.0225]
["bitfinex","ETHUSD",1736520345170,0.02287628,3274.8,3272.7,3.05555]
["bitfinex","ETHUSD",1736520345459,0.02287628,3274.8,3272.2,0.65833677]
["bitfinex","ETHUSD",1736520345460,0.38,3274.7,3273.4,0.03054651]
["bitfinex","ETHUSD",1736520345632,0.02287628,3274.6,3273.7,3.05462]
["bitfinex","ETHUSD",1736520345793,0.02287628,3274.6,3273.1,7.03673037]
["bitfinex","ETHUSD",1736520345794,0.02287628,3274.6,3273.1,4.59961858]
["bitfinex","ETHUSD",1736520345995,3.05409,3274.3,3273.1,0.61802821]
["bitfinex","ETHUSD",1736520346193,6.05321,3275.3,3273.0,3.05529]
["bitfinex","ETHUSD",1736520346194,0.02287628,3274.2,3273.0,3.05529]
["bitfinex","ETHUSD",1736520346453,3.0541,3274.3,3273.1,3.08565877]
["bitfinex","ETHUSD",1736520346661,0.33057391,3274.2,3272.6,3.91858]
["bitfinex","ETHUSD",1736520346818,0.02287628,3274.2,3272.3,3.05586]
["bitfinex","ETHUSD",1736520347151,3.05536,3273.0,3271.7,3.05651]
["bitfinex","ETHUSD",1736520347367,0.40287628,3272.9,3271.8,0.03055974]
["bitfinex","ETHUSD",1736520347539,0.40287628,3272.9,3271.9,0.015]
["bitfinex","ETHUSD",1736520347740,0.40287628,3272.9,3272.1,3.05612]
["bitfinex","ETHUSD",1736520348065,0.40287628,3272.9,3272.2,0.03055848]
["bitfinex","ETHUSD",1736520348273,0.40287628,3272.9,3271.6,1.48561616]
["bitfinex","ETHUSD",1736520348274,0.38,3272.9,3271.6,1.48561616]
["bitfinex","ETHUSD",1736520348588,0.02287628,3272.8,3271.2,0.94886079]
["bitfinex","ETHUSD",1736520348744,0.02287628,3272.8,3271.5,0.015]
["bitfinex","ETHUSD",1736520348945,0.38,3273.2,3272.1,0.0075]
["bitfinex","ETHUSD",1736520349147,0.02287628,3273.1,3272.3,0.0075]
["bitfinex","ETHUSD",1736520349347,0.02287628,3273.3,3272.3,3.09397566]
["bitfinex","ETHUSD",1736520349526,0.02287628,3273.3,3272.2,0.015]
["bitfinex","ETHUSD",1736520349527,0.36864791,3273.3,3272.2,0.03805567]
["bitfinex","ETHUSD",1736520349726,0.02287628,3273.3,3272.2,3.09406567]
["bitfinex","ETHUSD",1736520350040,0.02287628,3273.3,3272.3,3.05593]
["bitfinex","ETHUSD",1736520350242,0.38,3273.4,3272.7,0.0225]
["bitfinex","ETHUSD",1736520350455,3.05426,3274.2,3273.2,3.05508]
["bitfinex","ETHUSD",1736520350456,0.02287628,3274.1,3273.2,3.05508]
["bitfinex","ETHUSD",1736520350658,3.07718628,3274.1,3273.1,3.06267]
["bitfinex","ETHUSD",1736520350825,0.91859491,3274.1,3272.0,1.05984469]
["bitfinex","ETHUSD",1736520351031,3.05502,3273.3,3272.2,3.056]
["bitfinex","ETHUSD",1736520351230,0.02287628,3273.2,3272.2,3.056]
["bitfinex","ETHUSD",1736520351431,0.02287628,3273.2,3272.1,0.015]
["bitfinex","ETHUSD",1736520351655,3.05503,3273.3,3272.1,3.06357]
["bitfinex","ETHUSD",1736520351865,3.05544,3272.9,3271.7,3.05643]
["bitfinex","ETHUSD",1736520352069,3.05544,3272.9,3270.5,3.05755]
["bitfinex","ETHUSD",1736520352070,0.40287628,3272.8,3271.3,0.59881448]
["bitfinex","ETHUSD",1736520352394,3.45837628,3272.8,3271.4,0.0075]
["bitfinex","ETHUSD",1736520352702,0.40287628,3272.7,3271.7,0.015]
["bitfinex","ETHUSD",1736520352835,0.40287628,3272.7,3271.8,0.015]
["bitfinex","ETHUSD",1736520353031,0.02287628,3273.3,3272.5,3.05574]
["bitfinex","ETHUSD",1736520353255,3.05467,3273.7,3272.1,3.05614]
["bitfinex","ETHUSD",1736520353256,0.02287628,3273.4,3272.6,0.03055492]
["bitfinex","ETHUSD",1736520353488,0.02287628,3273.4,3272.4,0.0075]
["bitfinex","ETHUSD",1736520353630,0.02287628,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1736520353945,3.05448,3273.9,3272.4,0.0075]
["bitfinex","ETHUSD",1736520353946,0.02287628,3273.6,3273.0,0.015]
["bitfinex","ETHUSD",1736520354145,0.40287628,3273.9,3272.6,0.0075]
["bitfinex","ETHUSD",1736520354345,0.40287628,3273.9,3272.6,0.0305522]
["bitfinex","ETHUSD",1736520354346,0.38,3273.8,3272.6,0.0305522]
["bitfinex","ETHUSD",1736520354561,0.38,3273.8,3272.6,0.03055136]
["bitfinex","ETHUSD",1736520354842,6.0539,3274.6,3273.1,3.05511]
["bitfinex","ETHUSD",1736520354843,0.38,3273.9,3273.1,3.05511]
["bitfinex","ETHUSD",1736520354996,0.38,3273.9,3272.8,0.0075]
["bitfinex","ETHUSD",1736520354997,0.38,3273.9,3272.9,3.06289]
["bitfinex","ETHUSD",1736520355146,0.38,3273.9,3273.1,3.05518]
["bitfinex","ETHUSD",1736520355356,0.02287628,3273.8,3273.3,0.015]
["bitfinex","ETHUSD",1736520355592,0.38,3273.9,3273.6,3.05465]
["bitfinex","ETHUSD",1736520356451,3.05382,3274.6,3273.6,3.05465]
["bitfinex","ETHUSD",1736520356452,0.02287628,3274.5,3274.0,3.05434]
["bitfinex","ETHUSD",1736520356654,0.38,3274.7,3273.8,0.0225]
["bitfinex","ETHUSD",1736520356890,0.38,3274.7,3273.9,3.05443]
["bitfinex","ETHUSD",1736520357087,0.38,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1736520357449,0.02287628,3274.9,3274.4,3.05397]
["bitfinex","ETHUSD",1736520357646,0.02287628,3274.9,3274.1,0.0225]
["bitfinex","ETHUSD",1736520357647,0.02287628,3275.3,3274.5,0.03054031]
["bitfinex","ETHUSD",1736520357896,0.02287628,3275.3,3274.3,3.054]
["bitfinex","ETHUSD",1736520358063,0.02287628,3275.3,3274.5,0.015]
["bitfinex","ETHUSD",1736520358264,0.38,3275.4,3274.8,3.05358]
["bitfinex","ETHUSD",1736520358692,0.1648217,3275.6,3275.0,0.0075]
["bitfinex","ETHUSD",1736520359008,0.1648217,3275.6,3274.4,0.60198765]
["bitfinex","ETHUSD",1736520359172,0.02287628,3275.5,3274.5,0.0305351]
["bitfinex","ETHUSD",1736520359478,0.02287628,3275.5,3274.4,0.0225]
["bitfinex","ETHUSD",1736520359691,0.02287628,3275.5,3274.6,3.07622]
["bitfinex","ETHUSD",1736520359867,0.18769798,3275.6,3274.6,0.0075]
["bitfinex","ETHUSD",1736520360067,0.18769798,3275.6,3274.6,3.05372]
["bitfinex","ETHUSD",1736520360313,0.51174778,3275.6,3274.3,0.6037618]
["bitfinex","ETHUSD",1736520360469,0.1648217,3275.6,3274.5,3.0539]
["bitfinex","ETHUSD",1736520360675,0.1648217,3275.6,3274.9,3.05349]
["bitfinex","ETHUSD",1736520360979,0.5448217,3275.6,3274.3,0.6037618]
["bitfinex","ETHUSD",1736520361166,0.02287628,3275.5,3274.1,0.8849]
["bitfinex","ETHUSD",1736520361374,3.0534,3275.1,3273.9,3.05437]
["bitfinex","ETHUSD",1736520361725,3.0534,3275.1,3273.2,3.05511]
["bitfinex","ETHUSD",1736520361726,0.32821628,3275.0,3273.3,0.59947937]
["bitfinex","ETHUSD",1736520362011,0.32821628,3275.0,3272.5,0.8907]
["bitfinex","ETHUSD",1736520362012,6.07638628,3275.0,3272.5,0.8907]
["bitfinex","ETHUSD",1736520362183,3.0,3275.0,3272.8,0.0075]
["bitfinex","ETHUSD",1736520362379,3.0,3274.5,3272.5,0.8907]
["bitfinex","ETHUSD",1736520362704,3.05307,3275.4,3272.5,0.8907]
["bitfinex","ETHUSD",1736520362705,0.374,3274.4,3273.6,3.05465]
["bitfinex","ETHUSD",1736520362906,0.374,3274.6,3273.8,0.0225]
["bitfinex","ETHUSD",1736520363245,0.374,3275.0,3274.0,0.0225]
["bitfinex","ETHUSD",1736520363378,0.02287628,3274.9,3274.0,0.0225]
["bitfinex","ETHUSD",1736520363575,0.02287628,3274.9,3273.5,0.9251]
["bitfinex","ETHUSD",1736520363576,3.05372,3274.7,3273.7,3.05462]
["bitfinex","ETHUSD",1736520363779,0.32824828,3274.6,3272.8,0.8905]
["bitfinex","ETHUSD",1736520364091,3.07675628,3274.6,3273.4,3.0549]
["bitfinex","ETHUSD",1736520364295,3.05396,3274.5,3273.4,3.0549]
["bitfinex","ETHUSD",1736520364494,0.02287628,3274.4,3273.2,3.07758]
["bitfinex","ETHUSD",1736520364678,0.02287628,3274.4,3273.4,3.05492]
["bitfinex","ETHUSD",1736520364887,3.2177717,3275.6,3273.6,0.0225]
["bitfinex","ETHUSD",1736520365090,0.71865345,3275.5,3273.8,3.05449]
["bitfinex","ETHUSD",1736520365303,3.05348,3275.0,3273.9,3.05442]
["bitfinex","ETHUSD",1736520365548,0.71865345,3275.5,3273.3,3.0]
["bitfinex","ETHUSD",1736520365549,3.05397,3274.5,3273.3,3.05501]
["bitfinex","ETHUSD",1736520365681,3.98159037,3274.2,3271.9,0.8834]
["bitfinex","ETHUSD",1736520365884,3.05436,3274.0,3271.6,3.0566]
["bitfinex","ETHUSD",1736520366106,0.66799991,3273.9,3271.7,0.03055784]
["bitfinex","ETHUSD",1736520366304,0.66799991,3273.9,3271.3,3.0]
["bitfinex","ETHUSD",1736520366305,3.05555,3272.8,3271.3,3.05682]
["bitfinex","ETHUSD",1736520366507,3.05594,3272.4,3271.2,3.05691]
["bitfinex","ETHUSD",1736520366820,0.39687628,3272.7,3271.0,0.9183]
["bitfinex","ETHUSD",1736520366821,0.02287628,3272.3,3271.3,0.03056518]
["bitfinex","ETHUSD",1736520367046,0.374,3272.7,3271.5,0.015]
["bitfinex","ETHUSD",1736520367345,0.374,3272.7,3271.5,0.0075]
["bitfinex","ETHUSD",1736520367508,0.374,3272.8,3271.5,0.03055816]
["bitfinex","ETHUSD",1736520367702,0.374,3272.8,3271.2,6.05689]
["bitfinex","ETHUSD",1736520367703,3.4295,3272.8,3271.2,6.05689]
["bitfinex","ETHUSD",1736520367903,0.36582628,3272.7,3271.1,3.98159037]
["bitfinex","ETHUSD",1736520368109,0.02287628,3272.7,3271.3,0.65204056]
["bitfinex","ETHUSD",1736520368303,3.0,3273.8,3271.3,0.65204056]
["bitfinex","ETHUSD",1736520368304,0.02287628,3273.7,3271.3,0.62148015]
["bitfinex","ETHUSD",1736520368503,3.05483,3273.5,3271.9,3.05626]
["bitfinex","ETHUSD",1736520368744,0.02287628,3273.4,3272.0,3.05622]
["bitfinex","ETHUSD",1736520368905,3.05533,3273.0,3271.8,3.07138]
["bitfinex","ETHUSD",1736520369107,0.02287628,3272.9,3271.9,0.0075]
["bitfinex","ETHUSD",1736520369408,0.374,3272.9,3272.5,3.05574]
["bitfinex","ETHUSD",1736520369632,0.374,3272.9,3272.0,0.8683]
["bitfinex","ETHUSD",1736520369633,0.374,3272.9,3272.6,0.03055491]
["bitfinex","ETHUSD",1736520369833,0.02287628,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1736520370068,0.374,3273.8,3273.3,0.03055003]
["bitfinex","ETHUSD",1736520370206,0.02287628,3274.4,3273.2,3.05511]
["bitfinex","ETHUSD",1736520370405,0.374,3274.6,3273.8,0.015]
["bitfinex","ETHUSD",1736520370633,0.374,3274.6,3273.8,3.06953]
["bitfinex","ETHUSD",1736520370833,0.374,3274.6,3273.6,3.05471]
["bitfinex","ETHUSD",1736520371033,0.02287628,3274.5,3273.0,3.9148]
["bitfinex","ETHUSD",1736520371234,0.02287628,3274.5,3272.8,0.61132404]
["bitfinex","ETHUSD",1736520371434,0.02287628,3274.5,3272.2,0.8889]
["bitfinex","ETHUSD",1736520371636,3.05473,3273.7,3272.3,3.05595]
["bitfinex","ETHUSD",1736520371948,3.05473,3273.7,3272.3,3.0559]
["bitfinex","ETHUSD",1736520371949,3.05497,3273.4,3272.3,3.0559]
["bitfinex","ETHUSD",1736520372249,0.39687628,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1736520372420,0.39687628,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1736520372625,0.374,3273.3,3272.8,3.05539]
["bitfinex","ETHUSD",1736520372822,3.98159037,3275.2,3272.9,0.03055227]
["bitfinex","ETHUSD",1736520373144,3.05402,3274.4,3272.8,3.05543]
["bitfinex","ETHUSD",1736520373328,0.02287628,3274.3,3272.5,3.05575]
["bitfinex","ETHUSD",1736520373658,3.05427,3274.1,3271.8,0.8677]
["bitfinex","ETHUSD",1736520373864,3.05613,3272.2,3271.1,3.05699]
["bitfinex","ETHUSD",1736520374161,0.39687628,3272.1,3270.3,0.8677]
["bitfinex","ETHUSD",1736520374361,3.43025,3272.0,3270.8,3.05735]
["bitfinex","ETHUSD",1736520374662,0.02287628,3271.9,3270.4,0.61202326]
["bitfinex","ETHUSD",1736520374817,0.02287628,3271.9,3271.0,3.05713]
["bitfinex","ETHUSD",1736520375156,0.374,3272.2,3271.2,0.015]
["bitfinex","ETHUSD",1736520375331,0.374,3272.2,3271.4,0.0225]
["bitfinex","ETHUSD",1736520375657,0.374,3272.6,3271.8,3.05635]
["bitfinex","ETHUSD",1736520375957,0.374,3272.6,3271.4,3.05678]
["bitfinex","ETHUSD",1736520375958,3.05578,3272.5,3271.4,3.05678]
["bitfinex","ETHUSD",1736520376260,0.374,3272.6,3271.3,6.05688]
["bitfinex","ETHUSD",1736520376462,0.374,3272.6,3272.1,3.05606]
["bitfinex","ETHUSD",1736520376760,0.374,3272.6,3271.9,0.015]
["bitfinex","ETHUSD",1736520376931,0.374,3272.6,3271.3,3.0]
["bitfinex","ETHUSD",1736520377135,0.374,3272.6,3271.4,3.08735251]
["bitfinex","ETHUSD",1736520377325,0.02287628,3272.5,3271.0,3.98159037]
["bitfinex","ETHUSD",1736520377683,0.02287628,3272.5,3271.3,0.015]
["bitfinex","ETHUSD",1736520377877,0.374,3272.4,3271.3,3.05686]
["bitfinex","ETHUSD",1736520378157,0.374,3272.4,3271.0,3.0]
["bitfinex","ETHUSD",1736520378158,0.02287628,3272.3,3271.0,3.0]
["bitfinex","ETHUSD",1736520378319,0.02287628,3272.3,3271.0,3.05715]
["bitfinex","ETHUSD",1736520378657,0.02287628,3272.3,3270.3,0.9108]
["bitfinex","ETHUSD",1736520378658,3.05653,3271.7,3270.3,0.9108]
["bitfinex","ETHUSD",1736520378858,0.374,3272.4,3270.3,0.9108]
["bitfinex","ETHUSD",1736520378859,0.02287628,3271.6,3270.9,3.05716]
["bitfinex","ETHUSD",1736520379056,3.42992,3272.4,3270.3,0.9108]
["bitfinex","ETHUSD",1736520379057,3.05643,3271.8,3270.5,0.015]
["bitfinex","ETHUSD",1736520379259,0.02287628,3271.7,3270.7,3.0574]
["bitfinex","ETHUSD",1736520379475,0.02287628,3271.7,3270.5,3.04557089]
["bitfinex","ETHUSD",1736520379762,0.02287628,3271.7,3270.3,3.9108]
["bitfinex","ETHUSD",1736520379921,0.02287628,3271.7,3270.5,3.05756]
["bitfinex","ETHUSD",1736520380120,0.02287628,3271.7,3270.1,3.06544]
["bitfinex","ETHUSD",1736520380121,3.05698,3271.2,3270.1,3.05793]
["bitfinex","ETHUSD",1736520380315,0.39687628,3271.1,3270.3,3.0]
["bitfinex","ETHUSD",1736520380657,0.374,3271.0,3269.1,3.05892]
["bitfinex","ETHUSD",1736520380857,0.02287628,3270.9,3270.2,3.05789]
["bitfinex","ETHUSD",1736520381044,0.02287628,3270.9,3269.8,0.0075]
["bitfinex","ETHUSD",1736520381245,0.02287628,3270.9,3269.8,3.015]
["bitfinex","ETHUSD",1736520381453,0.02287628,3270.9,3270.1,3.05793]
["bitfinex","ETHUSD",1736520381945,0.374,3271.0,3269.5,3.05848]
["bitfinex","ETHUSD",1736520382265,0.02287628,3270.9,3269.7,0.015]
["bitfinex","ETHUSD",1736520382430,0.02287628,3271.8,3270.1,0.0075]
["bitfinex","ETHUSD",1736520382636,3.05603,3272.3,3270.3,3.0653]
["bitfinex","ETHUSD",1736520382637,3.05676,3271.5,3270.3,3.0653]
["bitfinex","ETHUSD",1736520382847,0.02287628,3271.4,3268.8,3.78709518]
["bitfinex","ETHUSD",1736520383065,0.02287628,3271.4,3269.4,3.05866]
["bitfinex","ETHUSD",1736520383066,3.05726,3270.9,3269.4,3.05866]
["bitfinex","ETHUSD",1736520383362,3.05747,3270.7,3269.5,3.05852]
["bitfinex","ETHUSD",1736520383524,3.08044628,3270.6,3269.0,7.04055037]
["bitfinex","ETHUSD",1736520383728,3.08044628,3270.6,3269.6,3.0]
["bitfinex","ETHUSD",1736520383918,3.08044628,3270.6,3269.6,3.05841]
["bitfinex","ETHUSD",1736520384270,3.05804,3270.1,3268.8,1.20480841]
["bitfinex","ETHUSD",1736520384439,0.02287628,3270.0,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520384622,3.05819,3269.9,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520384825,0.33098291,3269.8,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520385029,0.02287628,3269.8,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520385569,0.02287628,3270.0,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520385761,3.0583,3269.8,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520385950,0.02287628,3269.7,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520386263,3.38937391,3269.7,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520386447,0.02287628,3269.7,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520386649,0.55,3270.2,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520386835,0.02287628,3270.1,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520387041,3.05871,3269.4,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520387237,0.39787628,3269.3,3268.8,0.31960841]
["bitfinex","ETHUSD",1736520387561,0.39787628,3269.3,3267.5,3.06789]
["bitfinex","ETHUSD",1736520387562,0.74352691,3269.3,3267.3,3.06054]
["bitfinex","ETHUSD",1736520387770,3.05928,3268.8,3267.6,3.06031]
["bitfinex","ETHUSD",1736520388057,0.02287628,3268.7,3267.4,3.06052]
["bitfinex","ETHUSD",1736520388274,3.05949,3268.6,3267.4,3.06052]
["bitfinex","ETHUSD",1736520388575,3.05949,3268.6,3266.9,3.94402]
["bitfinex","ETHUSD",1736520388576,0.02287628,3268.5,3266.9,3.06846]
["bitfinex","ETHUSD",1736520388722,3.05981,3268.2,3266.6,3.0612]
["bitfinex","ETHUSD",1736520388923,0.02287628,3268.1,3267.3,0.0075]
["bitfinex","ETHUSD",1736520389123,0.375,3268.2,3267.4,0.015]
["bitfinex","ETHUSD",1736520389420,0.375,3268.2,3267.3,0.03060259]
["bitfinex","ETHUSD",1736520389689,0.375,3268.2,3266.8,3.06109]
["bitfinex","ETHUSD",1736520389966,0.02287628,3268.1,3266.8,3.06109]
["bitfinex","ETHUSD",1736520390139,0.02287628,3268.1,3266.7,0.9136]
["bitfinex","ETHUSD",1736520390140,0.02287628,3268.1,3267.3,3.0075]
["bitfinex","ETHUSD",1736520390323,0.375,3268.6,3267.5,0.0075]
["bitfinex","ETHUSD",1736520390524,0.375,3268.6,3266.7,0.9136]
["bitfinex","ETHUSD",1736520390525,0.02287628,3268.5,3266.7,0.9136]
["bitfinex","ETHUSD",1736520390723,0.02287628,3268.5,3266.5,3.06129]
["bitfinex","ETHUSD",1736520390724,3.0596,3268.4,3266.5,3.06129]
["bitfinex","ETHUSD",1736520390963,3.05995,3268.1,3266.2,1.53781123]
["bitfinex","ETHUSD",1736520391288,0.02287628,3268.0,3266.2,1.53781123]
["bitfinex","ETHUSD",1736520391427,0.02287628,3268.5,3267.5,3.06035]
["bitfinex","ETHUSD",1736520391627,0.02287628,3268.5,3267.6,3.06033]
["bitfinex","ETHUSD",1736520391824,0.36859691,3268.5,3267.3,3.06056]
["bitfinex","ETHUSD",1736520392030,0.55,3268.3,3266.4,0.60699626]
["bitfinex","ETHUSD",1736520392340,3.63270628,3268.2,3266.3,3.06156]
["bitfinex","ETHUSD",1736520392535,3.06017,3267.8,3266.6,3.06119]
["bitfinex","ETHUSD",1736520392756,0.02287628,3267.7,3266.8,3.06109]
["bitfinex","ETHUSD",1736520392942,0.02287628,3267.7,3266.9,3.06099]
["bitfinex","ETHUSD",1736520393265,0.02287628,3267.7,3266.9,3.0]
["bitfinex","ETHUSD",1736520393426,0.55,3267.6,3265.7,0.8692]
["bitfinex","ETHUSD",1736520393630,0.02287628,3267.5,3266.1,3.06166]
["bitfinex","ETHUSD",1736520393867,0.37,3267.4,3266.1,3.06166]
["bitfinex","ETHUSD",1736520394069,0.57287628,3267.3,3265.3,0.8692]
["bitfinex","ETHUSD",1736520394224,0.0075,3267.1,3265.2,3.66074435]
["bitfinex","ETHUSD",1736520394423,3.06148,3266.4,3265.2,3.06257]
["bitfinex","ETHUSD",1736520394624,3.06148,3266.4,3264.7,3.93217]
["bitfinex","ETHUSD",1736520394625,3.06193,3266.0,3264.7,3.68006203]
["bitfinex","ETHUSD",1736520394878,0.39287628,3265.9,3264.1,0.9313]
["bitfinex","ETHUSD",1736520395083,0.39287628,3265.9,3264.2,0.61062665]
["bitfinex","ETHUSD",1736520395401,0.02287628,3265.9,3264.6,3.06316]
["bitfinex","ETHUSD",1736520395527,0.37,3265.9,3264.8,3.06297]
["bitfinex","ETHUSD",1736520395727,3.55,3265.6,3262.7,3.2297117]
["bitfinex","ETHUSD",1736520395927,3.06308,3264.7,3263.3,3.06431]
["bitfinex","ETHUSD",1736520396176,3.06326,3264.5,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520396362,0.02287628,3264.4,3263.0,3.06465]
["bitfinex","ETHUSD",1736520396563,0.02287628,3264.4,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520396782,0.02287628,3264.5,3263.2,3.0]
["bitfinex","ETHUSD",1736520397082,0.02287628,3264.5,3263.1,3.06454]
["bitfinex","ETHUSD",1736520397083,3.08612628,3264.5,3263.1,3.06454]
["bitfinex","ETHUSD",1736520397290,0.55,3264.3,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520397490,0.55,3263.9,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520397786,3.55,3263.6,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520398012,0.55,3263.3,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520398142,0.02287628,3263.2,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520398343,3.06476,3262.9,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520398539,0.02287628,3262.8,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520398959,0.37,3262.8,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520399281,3.43485,3262.8,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520399499,4.328335,3262.8,3262.7,0.1648217]
["bitfinex","ETHUSD",1736520399704,4.35871128,3262.8,3262.7,1.7e-06]
["bitfinex","ETHUSD",1736520399960,4.35871128,3262.8,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520399961,3.0075,3262.7,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520400108,6.08791628,3262.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520400420,4.291,3262.7,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520400421,1.43076791,3262.5,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520400730,3.06524,3262.4,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520400908,0.02287628,3262.3,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520401730,3.06589,3261.7,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520401938,3.08884628,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520402085,3.39773091,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520402912,6.39773091,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520403204,6.37485463,3261.6,3261.5,9.18e-06]
["bitfinex","ETHUSD",1736520403572,3.06644,3261.1,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520403820,3.06664,3260.9,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520404069,0.36882791,3260.8,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520404269,3.06685,3260.7,3259.4,3.1648217]
["bitfinex","ETHUSD",1736520404579,0.39287628,3260.6,3259.5,0.015]
["bitfinex","ETHUSD",1736520404776,0.37,3260.7,3259.7,0.0225]
["bitfinex","ETHUSD",1736520404939,0.37,3260.7,3259.8,3.0]
["bitfinex","ETHUSD",1736520405138,0.02287628,3260.6,3259.4,3.2328617]
["bitfinex","ETHUSD",1736520405352,0.02287628,3260.6,3259.8,3.06764]
["bitfinex","ETHUSD",1736520405561,0.02287628,3260.6,3260.0,0.015]
["bitfinex","ETHUSD",1736520405738,0.02287628,3260.6,3259.6,3.06777]
["bitfinex","ETHUSD",1736520405956,3.06704,3260.5,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520406124,0.33186791,3260.4,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520406329,0.02287628,3260.4,3259.5,0.015]
["bitfinex","ETHUSD",1736520406555,0.02287628,3260.4,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520407183,3.0,3260.6,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520407184,0.57287628,3260.5,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520407334,0.55,3259.5,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520407552,0.39287628,3259.5,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520408856,0.37,3259.5,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520409448,4.35460528,3259.5,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520409655,7.35460528,3259.5,3259.4,0.1648217]
["bitfinex","ETHUSD",1736520409851,3.5575,3259.4,3257.3,3.06995]
["bitfinex","ETHUSD",1736520410160,3.61861,3258.8,3257.5,3.0]
["bitfinex","ETHUSD",1736520410373,0.02287628,3258.7,3257.7,0.0075]
["bitfinex","ETHUSD",1736520410686,0.37,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1736520410887,0.37,3258.7,3258.6,6.0838]
["bitfinex","ETHUSD",1736520411253,0.371,3259.3,3258.7,3.0075]
["bitfinex","ETHUSD",1736520411487,0.371,3259.4,3258.9,3.0]
["bitfinex","ETHUSD",1736520411659,0.371,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1736520411660,0.371,3259.4,3259.0,0.015]
["bitfinex","ETHUSD",1736520411984,0.371,3260.1,3259.7,3.06768]
["bitfinex","ETHUSD",1736520412288,0.371,3260.1,3259.3,6.06807]
["bitfinex","ETHUSD",1736520412289,0.02287628,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1736520412673,3.09038628,3260.0,3258.8,3.06856]
["bitfinex","ETHUSD",1736520412860,0.34613863,3259.9,3258.8,3.06856]
["bitfinex","ETHUSD",1736520413062,0.02287628,3259.8,3259.0,0.0075]
["bitfinex","ETHUSD",1736520413257,0.371,3260.1,3259.0,0.0075]
["bitfinex","ETHUSD",1736520413258,0.02287628,3260.0,3259.4,0.0225]
["bitfinex","ETHUSD",1736520413450,0.02287628,3260.0,3258.9,3.0685]
["bitfinex","ETHUSD",1736520413670,0.02287628,3260.0,3258.6,3.0]
["bitfinex","ETHUSD",1736520413987,3.06805,3259.4,3258.1,3.06923]
["bitfinex","ETHUSD",1736520414191,0.02287628,3259.3,3258.1,3.06923]
["bitfinex","ETHUSD",1736520414388,0.02287628,3259.3,3258.0,0.015]
["bitfinex","ETHUSD",1736520414575,3.06809,3259.4,3258.1,3.06927]
["bitfinex","ETHUSD",1736520414777,0.02287628,3259.3,3257.9,0.88979135]
["bitfinex","ETHUSD",1736520415003,3.06819,3259.3,3258.1,3.06922]
["bitfinex","ETHUSD",1736520415208,0.32969528,3259.2,3258.2,3.0]
["bitfinex","ETHUSD",1736520415519,0.55,3259.1,3257.0,0.8747]
["bitfinex","ETHUSD",1736520415715,4.00446665,3259.0,3257.2,3.07012]
["bitfinex","ETHUSD",1736520416033,4.00446665,3259.0,3257.0,1.48617365]
["bitfinex","ETHUSD",1736520416034,0.02287628,3259.0,3257.6,0.0075]
["bitfinex","ETHUSD",1736520416259,0.371,3258.9,3258.2,0.015]
["bitfinex","ETHUSD",1736520416415,0.39387628,3258.8,3258.2,3.08417]
["bitfinex","ETHUSD",1736520416724,0.39387628,3258.8,3258.2,0.015]
["bitfinex","ETHUSD",1736520416888,0.39387628,3258.8,3257.8,3.06953]
["bitfinex","ETHUSD",1736520417090,0.74011891,3258.8,3258.1,0.015]
["bitfinex","ETHUSD",1736520417291,0.39387628,3258.8,3258.1,0.0075]
["bitfinex","ETHUSD",1736520417493,0.39387628,3258.8,3257.8,3.06955]
["bitfinex","ETHUSD",1736520417694,0.39387628,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1736520417895,0.39387628,3258.8,3258.1,0.0075]
["bitfinex","ETHUSD",1736520418193,0.39387628,3258.8,3258.0,0.0075]
["bitfinex","ETHUSD",1736520418381,0.39387628,3258.8,3257.8,3.0]
["bitfinex","ETHUSD",1736520418588,0.39387628,3258.8,3257.5,0.8424]
["bitfinex","ETHUSD",1736520418790,0.39387628,3258.8,3258.0,6.07677]
["bitfinex","ETHUSD",1736520418983,0.39387628,3258.8,3257.5,3.06983]
["bitfinex","ETHUSD",1736520418984,3.0688,3258.6,3257.5,3.06983]
["bitfinex","ETHUSD",1736520419311,0.55,3258.2,3256.3,0.8696]
["bitfinex","ETHUSD",1736520419483,0.02287628,3258.1,3256.4,3.07087]
["bitfinex","ETHUSD",1736520419683,0.371,3258.0,3256.5,0.0457044]
["bitfinex","ETHUSD",1736520420020,0.02287628,3257.9,3257.4,3.0]
["bitfinex","ETHUSD",1736520420326,0.371,3258.0,3257.2,3.07004]
["bitfinex","ETHUSD",1736520420491,0.371,3258.0,3256.9,0.0075]
["bitfinex","ETHUSD",1736520420492,0.02287628,3257.9,3256.9,0.0075]
["bitfinex","ETHUSD",1736520420686,0.02287628,3257.9,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520420884,3.98159037,3257.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520421128,6.07046,3256.9,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520421295,3.07097,3256.3,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520421497,0.02287628,3256.6,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520422250,3.07081,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520422401,0.02287628,3256.4,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520422727,0.02287628,3256.7,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520422885,4.301,3258.2,3256.8,0.0075]
["bitfinex","ETHUSD",1736520422886,0.369,3257.6,3256.8,0.0075]
["bitfinex","ETHUSD",1736520423087,0.369,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1736520423543,3.98159037,3258.0,3256.4,0.844]
["bitfinex","ETHUSD",1736520423832,0.369,3257.6,3256.4,3.07078]
["bitfinex","ETHUSD",1736520423988,3.0,3257.4,3256.3,0.32062162]
["bitfinex","ETHUSD",1736520424188,3.98159037,3257.0,3256.3,0.32062162]
["bitfinex","ETHUSD",1736520424386,3.0708,3256.5,3256.3,0.32062162]
["bitfinex","ETHUSD",1736520424625,0.39187628,3256.4,3256.3,0.32062162]
["bitfinex","ETHUSD",1736520424996,0.02287628,3256.4,3256.3,0.32062162]
["bitfinex","ETHUSD",1736520425212,0.369,3256.6,3256.3,0.32062162]
["bitfinex","ETHUSD",1736520425729,0.02287628,3256.5,3256.3,0.32062162]
["bitfinex","ETHUSD",1736520425927,0.369,3256.6,3256.3,0.015]
["bitfinex","ETHUSD",1736520426099,0.369,3256.6,3256.5,0.015]
["bitfinex","ETHUSD",1736520426304,0.369,3256.6,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520427215,0.02287628,3256.5,3256.2,3.2358617]
["bitfinex","ETHUSD",1736520427387,0.369,3256.6,3256.5,3.09328]
["bitfinex","ETHUSD",1736520427588,0.369,3256.6,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520427792,0.369,3256.6,3256.2,3.1648217]
["bitfinex","ETHUSD",1736520428029,0.369,3256.6,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520428193,0.02287628,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520429188,3.09365628,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520429392,0.02287628,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520429695,0.369,3256.4,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520430140,0.369,3256.4,3256.3,6.08597]
["bitfinex","ETHUSD",1736520430341,0.369,3257.2,3256.9,3.07036]
["bitfinex","ETHUSD",1736520430503,0.369,3257.2,3256.4,0.0225]
["bitfinex","ETHUSD",1736520430700,0.369,3257.2,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520430701,0.02287628,3257.1,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520431116,0.02287628,3257.1,3256.2,3.2358617]
["bitfinex","ETHUSD",1736520431416,0.02287628,3257.1,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520431732,3.07084,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520431929,0.02287628,3256.4,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520432117,3.98159037,3257.0,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520432321,3.07049,3256.8,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520432534,3.07078,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520432757,0.02287628,3256.4,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520433034,0.02287628,3257.1,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520433202,0.369,3257.0,3256.5,3.07075]
["bitfinex","ETHUSD",1736520433403,0.369,3257.0,3256.3,0.015]
["bitfinex","ETHUSD",1736520433404,0.02287628,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1736520433705,0.369,3257.0,3256.5,0.0075]
["bitfinex","ETHUSD",1736520433909,0.369,3257.0,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520434112,0.02287628,3256.9,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520434435,3.07065,3256.7,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520434609,0.02287628,3256.6,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520435007,3.07097,3256.3,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520435429,0.02287628,3256.6,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520435644,0.02287628,3256.9,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520436040,3.07078,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520436264,0.32995428,3256.4,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520436464,0.02287628,3256.4,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520436839,0.02287628,3256.7,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520437035,0.37,3256.7,3256.3,0.015]
["bitfinex","ETHUSD",1736520437228,0.37,3256.7,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520437431,3.44063,3256.7,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520437680,3.07078,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520437831,3.07097,3256.3,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520438032,0.02287628,3256.4,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520438238,3.09378628,3256.4,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520438439,3.07097,3256.3,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520438759,3.93035463,3256.3,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520438934,0.33226091,3256.3,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520439137,0.02287628,3256.3,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520439336,0.39287628,3256.6,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520439568,0.37,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1736520439773,0.37,3256.6,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520440003,3.07087,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520440272,0.344087,3256.4,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520440601,0.02287628,3256.3,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520441449,0.37,3256.6,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520441450,0.02287628,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520441643,3.09367628,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520441845,0.02287628,3256.5,3256.2,0.1648217]
["bitfinex","ETHUSD",1736520442052,3.07165,3255.6,3254.3,0.8088]
["bitfinex","ETHUSD",1736520442285,0.33004128,3255.5,3254.6,3.07256]
["bitfinex","ETHUSD",1736520442611,0.37,3255.4,3255.0,0.0075]
["bitfinex","ETHUSD",1736520442926,0.02287628,3256.4,3255.0,3.0225]
["bitfinex","ETHUSD",1736520443052,0.37,3256.3,3255.5,3.07163]
["bitfinex","ETHUSD",1736520443361,0.37,3256.3,3255.1,3.93961765]
["bitfinex","ETHUSD",1736520443362,0.02287628,3256.2,3255.2,0.0075]
["bitfinex","ETHUSD",1736520443563,3.09396628,3256.2,3255.2,3.07193]
["bitfinex","ETHUSD",1736520443761,3.07148,3255.8,3254.7,3.07245]
["bitfinex","ETHUSD",1736520443972,0.02287628,3255.7,3254.8,0.015]
["bitfinex","ETHUSD",1736520444284,3.07126,3256.0,3255.1,0.0075]
["bitfinex","ETHUSD",1736520444488,3.07126,3256.0,3254.6,3.93286]
["bitfinex","ETHUSD",1736520444489,3.07163,3255.6,3254.6,3.93284]
["bitfinex","ETHUSD",1736520444695,0.02287628,3255.5,3254.6,0.8603]
["bitfinex","ETHUSD",1736520444850,0.02287628,3255.5,3254.8,0.015]
["bitfinex","ETHUSD",1736520445051,0.37,3256.0,3255.2,0.015]
["bitfinex","ETHUSD",1736520445284,0.37,3256.2,3255.7,0.8503]
["bitfinex","ETHUSD",1736520445485,0.37,3256.2,3255.2,0.8451]
["bitfinex","ETHUSD",1736520445685,0.02287628,3256.1,3254.8,0.8451]
["bitfinex","ETHUSD",1736520445888,3.07134,3256.0,3255.1,0.015]
["bitfinex","ETHUSD",1736520446201,0.37,3256.2,3255.9,3.07132]
["bitfinex","ETHUSD",1736520446403,0.37,3256.2,3255.9,0.015]
["bitfinex","ETHUSD",1736520446587,0.37,3256.2,3255.4,0.8115]
["bitfinex","ETHUSD",1736520446910,0.37,3256.2,3256.0,3.07117]
["bitfinex","ETHUSD",1736520447090,0.37,3256.2,3255.4,3.8115]
["bitfinex","ETHUSD",1736520447292,0.02287628,3256.1,3254.9,0.8423]
["bitfinex","ETHUSD",1736520447604,3.07164,3255.6,3254.6,3.07255]
["bitfinex","ETHUSD",1736520447805,0.02287628,3255.5,3254.6,3.07255]
["bitfinex","ETHUSD",1736520448124,0.02287628,3255.5,3254.5,0.03072439]
["bitfinex","ETHUSD",1736520448322,0.02287628,3255.9,3254.5,0.03822439]
["bitfinex","ETHUSD",1736520448540,3.57287628,3255.9,3254.3,3.07285]
["bitfinex","ETHUSD",1736520448711,0.55,3255.6,3253.9,0.8706]
["bitfinex","ETHUSD",1736520448927,3.07185,3255.4,3254.1,0.0075]
["bitfinex","ETHUSD",1736520449112,0.55,3255.8,3254.2,3.07286]
["bitfinex","ETHUSD",1736520449113,3.40429891,3255.3,3254.2,3.07286]
["bitfinex","ETHUSD",1736520449313,0.33234891,3255.3,3254.6,0.015]
["bitfinex","ETHUSD",1736520449498,0.33234891,3255.3,3255.2,3.087]
["bitfinex","ETHUSD",1736520449499,0.37,3255.3,3255.2,3.087]
["bitfinex","ETHUSD",1736520449685,0.37,3256.1,3255.2,3.015]
["bitfinex","ETHUSD",1736520449889,0.37,3256.5,3255.1,3.0]
["bitfinex","ETHUSD",1736520450100,0.37,3256.5,3255.0,3.88439]
["bitfinex","ETHUSD",1736520450101,3.07116,3256.1,3255.0,0.8122]
["bitfinex","ETHUSD",1736520450325,0.32999228,3256.0,3254.2,0.8463]
["bitfinex","ETHUSD",1736520450521,0.02287628,3256.0,3254.7,3.07247]
["bitfinex","ETHUSD",1736520450707,0.02287628,3256.0,3254.2,0.8463]
["bitfinex","ETHUSD",1736520450708,3.07198,3255.3,3254.3,3.07282]
["bitfinex","ETHUSD",1736520450905,0.39287628,3255.2,3254.4,3.07273]
["bitfinex","ETHUSD",1736520451119,0.37,3255.2,3253.8,0.848]
["bitfinex","ETHUSD",1736520451457,0.02287628,3255.1,3254.4,0.0075]
["bitfinex","ETHUSD",1736520451757,0.378,3255.4,3255.2,3.07193]
["bitfinex","ETHUSD",1736520451957,0.02287628,3256.1,3255.2,0.0075]
["bitfinex","ETHUSD",1736520452094,3.98159037,3257.0,3255.2,0.0075]
["bitfinex","ETHUSD",1736520452095,0.378,3256.0,3255.2,0.0075]
["bitfinex","ETHUSD",1736520452403,0.40087628,3255.9,3255.4,3.0]
["bitfinex","ETHUSD",1736520452758,0.378,3255.9,3255.7,3.07147]
["bitfinex","ETHUSD",1736520452903,0.378,3255.9,3255.3,3.07187]
["bitfinex","ETHUSD",1736520453101,0.378,3255.9,3254.3,3.07281]
["bitfinex","ETHUSD",1736520453102,0.378,3255.8,3254.5,3.69860076]
["bitfinex","ETHUSD",1736520453288,0.378,3255.7,3255.0,0.0075]
["bitfinex","ETHUSD",1736520453495,0.378,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1736520453797,0.378,3255.5,3255.4,6.08681]
["bitfinex","ETHUSD",1736520454029,0.378,3255.5,3255.2,3.0]
["bitfinex","ETHUSD",1736520454030,0.378,3255.6,3255.3,3.0]
["bitfinex","ETHUSD",1736520454216,0.378,3255.6,3254.5,3.07262]
["bitfinex","ETHUSD",1736520454541,0.378,3255.6,3254.0,0.60806153]
["bitfinex","ETHUSD",1736520454713,3.07183,3255.4,3254.4,3.07267]
["bitfinex","ETHUSD",1736520454918,3.09479628,3255.3,3253.9,3.92132]
["bitfinex","ETHUSD",1736520455112,3.09479628,3255.3,3254.4,3.07275]
["bitfinex","ETHUSD",1736520455312,3.09479628,3255.3,3254.3,3.08783]
["bitfinex","ETHUSD",1736520455526,0.02287628,3255.3,3254.5,0.015]
["bitfinex","ETHUSD",1736520455706,0.02287628,3255.5,3254.7,3.07243]
["bitfinex","ETHUSD",1736520455907,0.02287628,3255.5,3254.3,3.0]
["bitfinex","ETHUSD",1736520456127,0.02287628,3255.5,3254.7,3.07244]
["bitfinex","ETHUSD",1736520456437,3.07203,3255.2,3254.3,3.07284]
["bitfinex","ETHUSD",1736520456642,0.02287628,3255.1,3254.0,0.015]
["bitfinex","ETHUSD",1736520456840,0.02287628,3255.5,3254.4,0.0075]
["bitfinex","ETHUSD",1736520457043,0.02287628,3255.5,3254.5,0.0075]
["bitfinex","ETHUSD",1736520457340,0.02287628,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1736520457549,0.02287628,3256.0,3255.1,0.1648217]
["bitfinex","ETHUSD",1736520457757,6.29358,3256.8,3255.1,0.1648217]
["bitfinex","ETHUSD",1736520457758,0.378,3256.4,3255.5,0.0075]
["bitfinex","ETHUSD",1736520457904,0.02287628,3256.3,3255.2,0.0075]
["bitfinex","ETHUSD",1736520458104,3.07125,3256.0,3255.0,3.07217]
["bitfinex","ETHUSD",1736520458304,0.02287628,3255.9,3254.3,3.07282]
["bitfinex","ETHUSD",1736520458505,0.57287628,3256.3,3255.1,3.07203]
["bitfinex","ETHUSD",1736520458752,0.02287628,3256.3,3255.1,3.0]
["bitfinex","ETHUSD",1736520458912,0.02287628,3256.3,3255.4,3.0]
["bitfinex","ETHUSD",1736520459111,0.378,3256.2,3254.9,0.03071835]
["bitfinex","ETHUSD",1736520459301,0.378,3256.2,3254.8,3.826]
["bitfinex","ETHUSD",1736520459302,0.02287628,3256.1,3255.2,3.07193]
["bitfinex","ETHUSD",1736520459509,0.02287628,3256.1,3254.2,0.8098]
["bitfinex","ETHUSD",1736520459730,0.02287628,3256.1,3253.0,0.4148217]
["bitfinex","ETHUSD",1736520459731,3.07212,3255.1,3253.8,0.8611]
["bitfinex","ETHUSD",1736520459919,0.40087628,3255.0,3253.9,3.10395884]
["bitfinex","ETHUSD",1736520460252,0.40087628,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1736520460489,0.40087628,3255.0,3254.4,3.08023]
["bitfinex","ETHUSD",1736520460690,0.40087628,3255.0,3254.3,3.0]
["bitfinex","ETHUSD",1736520460914,0.40087628,3255.0,3253.8,0.8611]
["bitfinex","ETHUSD",1736520461409,0.40087628,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1736520461574,3.07232,3254.9,3253.5,3.07361]
["bitfinex","ETHUSD",1736520461887,0.40087628,3255.0,3253.7,0.015]
["bitfinex","ETHUSD",1736520461888,0.02287628,3254.8,3253.7,0.015]
["bitfinex","ETHUSD",1736520462254,0.02287628,3254.8,3253.7,0.0075]
["bitfinex","ETHUSD",1736520462458,0.55,3254.6,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520462683,3.98159037,3254.2,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520462956,3.02287628,3254.1,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520463292,0.02287628,3254.1,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520463695,3.09594628,3254.1,3253.1,3.0]
["bitfinex","ETHUSD",1736520463892,0.02287628,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1736520464099,3.07296,3254.2,3253.2,3.08888]
["bitfinex","ETHUSD",1736520464300,3.09599628,3254.1,3253.1,0.0075]
["bitfinex","ETHUSD",1736520464598,0.02287628,3254.1,3253.1,3.08897]
["bitfinex","ETHUSD",1736520464757,3.09600628,3254.1,3253.1,3.08897]
["bitfinex","ETHUSD",1736520465159,0.02287628,3254.1,3253.2,0.0075]
["bitfinex","ETHUSD",1736520465466,0.40087628,3254.5,3253.7,0.0075]
["bitfinex","ETHUSD",1736520465663,0.40087628,3254.5,3253.0,0.9709217]
["bitfinex","ETHUSD",1736520465664,0.378,3254.5,3253.0,0.9709217]
["bitfinex","ETHUSD",1736520465965,0.378,3254.5,3253.2,0.0225]
["bitfinex","ETHUSD",1736520466187,0.378,3254.5,3254.1,3.07302]
["bitfinex","ETHUSD",1736520466390,0.378,3254.5,3254.0,0.015]
["bitfinex","ETHUSD",1736520466899,0.378,3254.5,3254.4,3.08776]
["bitfinex","ETHUSD",1736520467100,0.378,3254.5,3254.4,6.09526]
["bitfinex","ETHUSD",1736520467460,0.378,3254.5,3253.9,0.8514]
["bitfinex","ETHUSD",1736520467762,0.378,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1736520467961,7.37796,3255.3,3253.6,3.0735]
["bitfinex","ETHUSD",1736520467962,0.40087628,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1736520468163,0.378,3254.3,3253.5,3.0736]
["bitfinex","ETHUSD",1736520468361,0.02287628,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1736520468600,0.02287628,3254.2,3253.1,3.07396]
["bitfinex","ETHUSD",1736520468900,0.02287628,3254.2,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520469201,0.02287628,3254.2,3253.4,0.0075]
["bitfinex","ETHUSD",1736520469366,0.378,3254.3,3253.6,0.0075]
["bitfinex","ETHUSD",1736520469690,0.378,3254.3,3254.0,0.0075]
["bitfinex","ETHUSD",1736520469872,0.378,3254.3,3254.2,3.08045]
["bitfinex","ETHUSD",1736520470200,0.378,3254.3,3254.2,6.08795]
["bitfinex","ETHUSD",1736520470875,0.378,3254.3,3253.9,3.07315]
["bitfinex","ETHUSD",1736520471071,0.378,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1736520471287,0.378,3254.3,3253.5,6.0961]
["bitfinex","ETHUSD",1736520471487,0.378,3254.3,3253.0,1.0249217]
["bitfinex","ETHUSD",1736520471488,0.02287628,3254.2,3253.0,1.0249217]
["bitfinex","ETHUSD",1736520471694,3.07326,3253.9,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520471901,3.07344,3253.7,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520472112,0.02287628,3253.6,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520472308,0.02287628,3253.6,3253.0,3.2388717]
["bitfinex","ETHUSD",1736520472508,3.98159037,3254.7,3253.0,3.2388717]
["bitfinex","ETHUSD",1736520472509,0.378,3253.5,3253.1,0.015]
["bitfinex","ETHUSD",1736520472811,0.02287628,3254.0,3253.1,0.015]
["bitfinex","ETHUSD",1736520472812,0.378,3253.4,3253.1,0.015]
["bitfinex","ETHUSD",1736520473001,0.378,3253.4,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520473219,0.02287628,3253.3,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520473867,0.378,3253.4,3253.1,0.0075]
["bitfinex","ETHUSD",1736520474297,0.378,3253.4,3253.0,3.2388117]
["bitfinex","ETHUSD",1736520474506,0.378,3253.4,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520475189,3.07281,3254.4,3253.4,0.015]
["bitfinex","ETHUSD",1736520475190,0.378,3253.8,3253.4,0.015]
["bitfinex","ETHUSD",1736520475393,0.40087628,3253.8,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520475599,0.378,3253.8,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520475901,0.02287628,3253.7,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520476272,3.07352,3253.6,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520476472,0.33251591,3253.5,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520476673,0.02287628,3253.5,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520476903,3.07381,3253.3,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520477103,0.02287628,3253.2,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520477472,3.07399,3253.1,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520477679,0.378,3253.8,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520477680,0.55,3253.5,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520477906,0.02287628,3253.4,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520478308,0.378,3253.8,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520478478,0.02287628,3253.7,3253.1,0.015]
["bitfinex","ETHUSD",1736520478812,0.378,3253.8,3253.3,0.015]
["bitfinex","ETHUSD",1736520479008,0.378,3253.8,3253.4,0.0075]
["bitfinex","ETHUSD",1736520479227,0.02287628,3254.9,3253.5,3.0]
["bitfinex","ETHUSD",1736520479405,3.0725,3254.7,3253.6,3.07344]
["bitfinex","ETHUSD",1736520479602,0.02287628,3254.6,3253.8,3.07326]
["bitfinex","ETHUSD",1736520479803,0.02287628,3254.6,3253.5,0.015]
["bitfinex","ETHUSD",1736520480025,0.02287628,3254.6,3253.8,3.0733]
["bitfinex","ETHUSD",1736520480236,0.02287628,3254.6,3253.9,0.0075]
["bitfinex","ETHUSD",1736520480525,3.98159037,3256.7,3254.3,0.8132]
["bitfinex","ETHUSD",1736520480730,0.378,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1736520481025,0.395,3255.5,3254.3,0.8132]
["bitfinex","ETHUSD",1736520481242,0.41787628,3255.4,3254.3,0.8132]
["bitfinex","ETHUSD",1736520481527,0.395,3255.3,3254.4,0.05322577]
["bitfinex","ETHUSD",1736520481730,0.02287628,3256.0,3255.1,3.0721]
["bitfinex","ETHUSD",1736520481929,0.395,3255.9,3255.0,0.0075]
["bitfinex","ETHUSD",1736520482226,0.02287628,3255.8,3254.6,0.03072109]
["bitfinex","ETHUSD",1736520482415,0.02287628,3255.8,3254.6,3.07255]
["bitfinex","ETHUSD",1736520482747,0.02287628,3255.8,3253.5,3.07355]
["bitfinex","ETHUSD",1736520482748,3.0722,3255.0,3254.0,3.07311]
["bitfinex","ETHUSD",1736520483024,0.02287628,3254.9,3254.0,3.0225]
["bitfinex","ETHUSD",1736520483389,3.07262,3254.6,3253.5,3.07357]
["bitfinex","ETHUSD",1736520483703,3.07315,3254.0,3253.0,3.2388817]
["bitfinex","ETHUSD",1736520484036,5.39287628,3254.5,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520484037,0.41787628,3253.9,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520484540,0.02287628,3253.8,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520485025,3.07352,3253.6,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520485224,0.02287628,3253.5,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520486088,0.02287628,3253.6,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520486511,3.09639628,3253.6,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520486893,3.09642628,3253.6,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520487226,0.02287628,3253.6,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520487432,3.07358,3253.6,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520487734,3.07381,3253.3,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520487915,0.02287628,3253.2,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520488116,3.0734,3253.8,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520488117,0.02287628,3253.7,3253.0,3.2389017]
["bitfinex","ETHUSD",1736520488317,0.02287628,3253.7,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520488813,3.0737,3253.5,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520489013,0.02287628,3253.4,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520489207,3.09657628,3253.4,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520489406,0.02287628,3253.4,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520489994,3.07391,3253.2,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520490191,0.33026728,3253.1,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520490432,0.02287628,3253.1,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520490770,3.0739,3253.2,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520490973,0.02287628,3253.1,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520491575,3.09659628,3253.4,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520491770,0.02287628,3253.4,3253.0,0.1648217]
["bitfinex","ETHUSD",1736520492144,0.02287628,3253.4,3251.7,3.07531]
["bitfinex","ETHUSD",1736520492145,3.07465,3252.4,3251.2,3.07572]
["bitfinex","ETHUSD",1736520492375,3.07465,3252.4,3250.8,3.90129]
["bitfinex","ETHUSD",1736520492376,3.07484,3252.2,3250.8,3.90129]
["bitfinex","ETHUSD",1736520492533,0.02287628,3252.1,3251.1,3.0075]
["bitfinex","ETHUSD",1736520492732,3.09781628,3252.1,3251.1,0.0075]
["bitfinex","ETHUSD",1736520492936,3.07526,3251.8,3250.8,0.8252]
["bitfinex","ETHUSD",1736520493238,0.02287628,3251.7,3250.8,3.90133]
["bitfinex","ETHUSD",1736520493441,0.02287628,3251.7,3250.8,3.90128]
["bitfinex","ETHUSD",1736520493442,0.33268991,3251.7,3250.8,3.90128]
["bitfinex","ETHUSD",1736520493741,0.02287628,3251.7,3250.8,0.8252]
["bitfinex","ETHUSD",1736520493930,0.02287628,3251.7,3250.3,0.32832883]
["bitfinex","ETHUSD",1736520493931,0.02287628,3251.7,3250.3,3.39742883]
["bitfinex","ETHUSD",1736520494150,3.07598,3251.0,3250.3,0.32082883]
["bitfinex","ETHUSD",1736520494493,3.07617,3250.8,3249.8,3.0]
["bitfinex","ETHUSD",1736520494789,0.41787628,3250.7,3249.7,1.0357217]
["bitfinex","ETHUSD",1736520495016,3.07635,3250.6,3249.7,0.1648217]
["bitfinex","ETHUSD",1736520495148,0.37229891,3250.5,3249.7,0.1648217]
["bitfinex","ETHUSD",1736520495649,0.02287628,3250.5,3249.7,0.1648217]
["bitfinex","ETHUSD",1736520495974,3.0767,3250.3,3249.7,0.1648217]
["bitfinex","ETHUSD",1736520496150,6.47133,3250.7,3249.7,0.1648217]
["bitfinex","ETHUSD",1736520496151,0.02287628,3250.2,3249.7,0.1648217]
["bitfinex","ETHUSD",1736520496915,3.07695,3250.0,3249.7,0.1648217]
["bitfinex","ETHUSD",1736520497051,3.07711,3249.8,3249.7,0.1648217]
["bitfinex","ETHUSD",1736520497249,7.60870037,3249.8,3249.7,0.1648217]
["bitfinex","ETHUSD",1736520497691,3.07776,3249.2,3247.9,0.8138]
["bitfinex","ETHUSD",1736520497851,0.41787628,3249.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736520498052,0.55,3249.0,3247.4,3.91512]
["bitfinex","ETHUSD",1736520498253,4.53159037,3248.8,3247.2,3.07956]
["bitfinex","ETHUSD",1736520498453,3.07844,3248.4,3247.2,3.07956]
["bitfinex","ETHUSD",1736520498654,0.78611894,3248.7,3247.3,0.03079515]
["bitfinex","ETHUSD",1736520498655,0.02287628,3248.3,3247.3,0.03079515]
["bitfinex","ETHUSD",1736520498956,0.396,3248.4,3248.3,3.09353]
["bitfinex","ETHUSD",1736520499182,0.396,3248.6,3248.3,3.015]
["bitfinex","ETHUSD",1736520499387,0.396,3248.6,3248.4,0.015]
["bitfinex","ETHUSD",1736520499558,0.396,3248.6,3248.5,6.09334]
["bitfinex","ETHUSD",1736520499892,0.396,3249.0,3248.9,3.07794]
["bitfinex","ETHUSD",1736520500203,0.396,3249.0,3248.3,0.8768]
["bitfinex","ETHUSD",1736520500498,4.31,3249.4,3248.3,0.8768]
["bitfinex","ETHUSD",1736520500499,4.31,3249.4,3249.1,3.07774]
["bitfinex","ETHUSD",1736520500656,4.706,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736520500853,0.396,3249.4,3249.3,6.90568]
["bitfinex","ETHUSD",1736520501054,0.396,3250.4,3249.7,0.0075]
["bitfinex","ETHUSD",1736520501260,0.396,3250.9,3250.7,3.07624]
["bitfinex","ETHUSD",1736520501568,0.396,3250.9,3250.8,6.09116]
["bitfinex","ETHUSD",1736520502097,0.02287628,3252.2,3250.4,0.0075]
["bitfinex","ETHUSD",1736520502098,0.396,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1736520502293,0.396,3251.4,3251.1,3.07588]
["bitfinex","ETHUSD",1736520502495,3.98159037,3252.9,3251.2,3.09078]
["bitfinex","ETHUSD",1736520502496,0.396,3251.5,3251.2,3.09078]
["bitfinex","ETHUSD",1736520502694,0.396,3251.5,3251.4,6.07559]
["bitfinex","ETHUSD",1736520503106,0.396,3251.5,3250.8,0.825]
["bitfinex","ETHUSD",1736520503424,0.396,3251.5,3250.9,0.015]
["bitfinex","ETHUSD",1736520503576,0.02287628,3252.3,3251.2,0.015]
["bitfinex","ETHUSD",1736520503781,8.44353,3253.6,3251.4,0.015]
["bitfinex","ETHUSD",1736520503782,0.396,3252.2,3251.4,0.015]
["bitfinex","ETHUSD",1736520504081,0.396,3252.1,3251.8,0.015]
["bitfinex","ETHUSD",1736520504293,0.396,3252.1,3251.8,0.0075]
["bitfinex","ETHUSD",1736520504604,0.396,3252.1,3251.9,3.0075]
["bitfinex","ETHUSD",1736520504965,0.396,3252.1,3251.9,0.015]
["bitfinex","ETHUSD",1736520505167,0.396,3252.1,3252.0,6.09003]
["bitfinex","ETHUSD",1736520505395,0.396,3252.1,3251.8,0.8184]
["bitfinex","ETHUSD",1736520505396,0.396,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1736520505707,0.396,3252.1,3251.0,0.8324]
["bitfinex","ETHUSD",1736520505909,0.02287628,3252.0,3251.1,0.0225]
["bitfinex","ETHUSD",1736520506066,0.02287628,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1736520506266,0.02287628,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1736520506686,0.02287628,3252.0,3251.2,3.07572]
["bitfinex","ETHUSD",1736520507001,0.02287628,3252.0,3251.1,3.0]
["bitfinex","ETHUSD",1736520507208,0.02287628,3252.0,3250.8,3.07615]
["bitfinex","ETHUSD",1736520507401,0.57287628,3252.0,3250.5,0.805]
["bitfinex","ETHUSD",1736520507605,0.55,3251.8,3250.1,3.07673]
["bitfinex","ETHUSD",1736520507791,0.55,3251.6,3250.0,0.8314]
["bitfinex","ETHUSD",1736520508107,0.02287628,3251.5,3250.2,3.07671]
["bitfinex","ETHUSD",1736520508307,3.07593,3251.1,3250.0,0.8314]
["bitfinex","ETHUSD",1736520508603,0.02287628,3251.0,3249.9,0.0075]
["bitfinex","ETHUSD",1736520508830,0.02287628,3251.0,3249.5,0.8542]
["bitfinex","ETHUSD",1736520509127,3.07626,3250.7,3249.6,3.07724]
["bitfinex","ETHUSD",1736520509274,0.72650228,3250.6,3249.6,3.07724]
["bitfinex","ETHUSD",1736520509474,0.396,3250.6,3249.6,0.04577108]
["bitfinex","ETHUSD",1736520509808,0.02287628,3251.0,3249.9,3.015]
["bitfinex","ETHUSD",1736520509809,0.396,3250.8,3249.9,3.015]
["bitfinex","ETHUSD",1736520510007,0.396,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1736520510008,0.02287628,3250.7,3250.2,3.07671]
["bitfinex","ETHUSD",1736520510169,0.396,3250.8,3250.1,0.03076689]
["bitfinex","ETHUSD",1736520510372,0.396,3250.8,3250.1,3.07676]
["bitfinex","ETHUSD",1736520510680,0.396,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1736520510881,0.02287628,3251.6,3250.5,3.95412]
["bitfinex","ETHUSD",1736520511101,3.46251,3251.5,3250.4,3.0]
["bitfinex","ETHUSD",1736520511281,3.46251,3251.5,3250.3,3.07662]
["bitfinex","ETHUSD",1736520511282,0.40987628,3251.4,3250.6,3.0763]
["bitfinex","ETHUSD",1736520511584,0.40987628,3251.4,3250.7,3.07619]
["bitfinex","ETHUSD",1736520511906,5.823159,3252.3,3250.9,0.015]
["bitfinex","ETHUSD",1736520511907,0.02287628,3251.7,3250.9,0.015]
["bitfinex","ETHUSD",1736520512108,5.37,3252.3,3251.1,3.07579]
["bitfinex","ETHUSD",1736520512109,0.387,3251.6,3251.1,3.07579]
["bitfinex","ETHUSD",1736520512419,0.387,3251.6,3250.6,0.8216]
["bitfinex","ETHUSD",1736520512573,0.387,3251.6,3251.3,3.07564]
["bitfinex","ETHUSD",1736520512773,0.387,3251.6,3250.8,0.0075]
["bitfinex","ETHUSD",1736520512976,0.02287628,3251.5,3250.5,3.07635]
["bitfinex","ETHUSD",1736520513295,0.37140291,3251.5,3250.3,0.0225]
["bitfinex","ETHUSD",1736520513607,0.02287628,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1736520513797,0.387,3251.7,3251.0,3.08345]
["bitfinex","ETHUSD",1736520514103,0.387,3251.7,3250.5,3.08394]
["bitfinex","ETHUSD",1736520514104,3.0756,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1736520514307,0.387,3251.7,3250.0,0.62749568]
["bitfinex","ETHUSD",1736520514308,0.02287628,3251.3,3250.3,0.0225]
["bitfinex","ETHUSD",1736520514467,0.02287628,3252.3,3250.8,0.8766]
["bitfinex","ETHUSD",1736520514667,0.387,3252.2,3251.5,0.0075]
["bitfinex","ETHUSD",1736520514911,1.78102085,3253.6,3251.9,0.015]
["bitfinex","ETHUSD",1736520514912,0.387,3252.8,3251.9,0.015]
["bitfinex","ETHUSD",1736520515231,0.387,3252.7,3252.3,3.07471]
["bitfinex","ETHUSD",1736520515723,0.387,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1736520515929,0.387,3252.7,3252.5,0.0075]
["bitfinex","ETHUSD",1736520516136,0.387,3252.7,3252.6,6.09696]
["bitfinex","ETHUSD",1736520516276,0.387,3252.7,3251.8,0.6216416]
["bitfinex","ETHUSD",1736520516277,3.07512,3251.9,3251.8,0.6216416]
["bitfinex","ETHUSD",1736520516477,3.07549,3251.6,3250.4,3.07649]
["bitfinex","ETHUSD",1736520516677,0.42545315,3251.5,3250.2,0.8331]
["bitfinex","ETHUSD",1736520516888,0.42545315,3251.5,3250.7,3.07623]
["bitfinex","ETHUSD",1736520517098,0.42545315,3251.5,3250.4,0.0075]
["bitfinex","ETHUSD",1736520517697,0.42545315,3251.5,3250.2,0.8331]
["bitfinex","ETHUSD",1736520517698,0.55,3251.4,3249.6,0.8195]
["bitfinex","ETHUSD",1736520517895,0.55,3251.4,3250.3,3.07654]
["bitfinex","ETHUSD",1736520517896,0.83416425,3251.3,3250.3,3.07654]
["bitfinex","ETHUSD",1736520518119,0.83416425,3251.3,3249.7,0.02329664]
["bitfinex","ETHUSD",1736520518120,0.0384599,3251.3,3250.4,3.07651]
["bitfinex","ETHUSD",1736520518294,0.0384599,3251.3,3250.6,0.0075]
["bitfinex","ETHUSD",1736520518475,0.0384599,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1736520518815,0.387,3251.2,3251.1,3.09088]
["bitfinex","ETHUSD",1736520519010,4.311,3251.7,3251.2,0.015]
["bitfinex","ETHUSD",1736520519189,0.387,3251.6,3251.5,3.0905]
["bitfinex","ETHUSD",1736520519777,4.311,3251.7,3251.6,6.9419]
["bitfinex","ETHUSD",1736520519979,4.311,3251.7,3251.6,3.9419]
["bitfinex","ETHUSD",1736520520314,4.311,3251.7,3251.1,0.8084]
["bitfinex","ETHUSD",1736520520519,4.311,3251.7,3250.1,3.07677]
["bitfinex","ETHUSD",1736520520520,0.0384464,3251.6,3250.6,0.8084]
["bitfinex","ETHUSD",1736520520721,0.387,3251.5,3250.6,0.8084]
["bitfinex","ETHUSD",1736520521023,0.387,3251.5,3251.4,0.0075]
["bitfinex","ETHUSD",1736520521324,0.387,3251.5,3251.4,0.015]
["bitfinex","ETHUSD",1736520521526,0.387,3251.5,3250.7,0.0075]
["bitfinex","ETHUSD",1736520521885,0.387,3251.5,3251.2,0.015]
["bitfinex","ETHUSD",1736520522085,0.387,3251.5,3251.3,0.00394749]
["bitfinex","ETHUSD",1736520522289,0.387,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1736520522493,0.387,3251.5,3250.9,0.0075]
["bitfinex","ETHUSD",1736520522687,0.387,3251.5,3250.9,0.02327195]
["bitfinex","ETHUSD",1736520522913,0.03844614,3251.4,3250.4,3.07646]
["bitfinex","ETHUSD",1736520523110,0.03844614,3251.4,3250.5,0.02328431]
["bitfinex","ETHUSD",1736520523422,0.42545121,3251.5,3250.6,0.0075]
["bitfinex","ETHUSD",1736520523621,0.42545121,3251.5,3250.8,3.07615]
["bitfinex","ETHUSD",1736520523784,0.42545121,3251.5,3250.2,0.03077736]
["bitfinex","ETHUSD",1736520523988,0.42545121,3251.5,3250.8,0.0075]
["bitfinex","ETHUSD",1736520523989,0.387,3251.5,3250.8,0.0075]
["bitfinex","ETHUSD",1736520524232,0.03844646,3251.4,3250.9,3.07604]
["bitfinex","ETHUSD",1736520524421,0.03844646,3251.4,3250.8,0.0075]
["bitfinex","ETHUSD",1736520524624,0.387,3251.5,3250.9,0.015]
["bitfinex","ETHUSD",1736520524784,0.387,3251.5,3251.0,0.0075]
["bitfinex","ETHUSD",1736520524992,0.03844408,3251.4,3250.7,0.8373]
["bitfinex","ETHUSD",1736520525210,0.03844408,3251.4,3250.8,3.09861]
["bitfinex","ETHUSD",1736520525422,0.03844408,3251.4,3250.8,0.015]
["bitfinex","ETHUSD",1736520525729,0.03844408,3251.4,3250.1,3.07674]
["bitfinex","ETHUSD",1736520525730,3.07571,3251.3,3250.2,0.827]
["bitfinex","ETHUSD",1736520525926,3.11424473,3251.2,3250.2,0.827]
["bitfinex","ETHUSD",1736520526228,0.03845473,3251.2,3250.3,0.0225]
["bitfinex","ETHUSD",1736520526440,0.387,3251.5,3250.8,3.0225]
["bitfinex","ETHUSD",1736520526748,0.387,3251.5,3250.4,0.02327813]
["bitfinex","ETHUSD",1736520526749,5.37,3253.4,3251.4,0.0225]
["bitfinex","ETHUSD",1736520527054,0.03843556,3253.3,3252.6,0.015]
["bitfinex","ETHUSD",1736520527252,0.03843556,3253.3,3252.4,0.8581]
["bitfinex","ETHUSD",1736520527253,0.0384276,3253.6,3253.0,0.0075]
["bitfinex","ETHUSD",1736520527525,0.387,3253.8,3253.0,0.0075]
["bitfinex","ETHUSD",1736520528089,0.387,3253.8,3252.8,0.03822204]
["bitfinex","ETHUSD",1736520528090,0.03842157,3253.7,3253.1,3.0739]
["bitfinex","ETHUSD",1736520528220,0.03842157,3253.7,3252.4,0.8581]
["bitfinex","ETHUSD",1736520528566,0.03842157,3253.7,3252.4,0.8656]
["bitfinex","ETHUSD",1736520528700,3.07365,3253.5,3252.5,3.08954]
["bitfinex","ETHUSD",1736520528900,0.03842772,3253.4,3252.4,0.8581]
["bitfinex","ETHUSD",1736520529385,0.03842772,3253.4,3252.4,3.93274]
["bitfinex","ETHUSD",1736520529386,3.11217772,3253.4,3252.4,3.93274]
["bitfinex","ETHUSD",1736520529657,0.03843014,3253.5,3252.9,3.07408]
["bitfinex","ETHUSD",1736520529877,1.77430039,3254.2,3253.0,0.015]
["bitfinex","ETHUSD",1736520529995,0.03841973,3254.1,3253.6,0.015]
["bitfinex","ETHUSD",1736520530199,0.387,3254.1,3253.8,0.015]
["bitfinex","ETHUSD",1736520530456,0.03841394,3254.0,3253.1,3.07391]
["bitfinex","ETHUSD",1736520530611,0.03841394,3254.0,3251.8,0.25]
["bitfinex","ETHUSD",1736520530612,0.03841394,3254.0,3252.5,3.0]
["bitfinex","ETHUSD",1736520530790,0.03841394,3254.0,3252.6,3.07438]
["bitfinex","ETHUSD",1736520531099,3.07401,3253.1,3251.9,0.803]
["bitfinex","ETHUSD",1736520531299,0.03843217,3253.0,3252.2,0.0225]
["bitfinex","ETHUSD",1736520531609,6.62332,3253.8,3252.2,6.07483]
["bitfinex","ETHUSD",1736520531610,0.387,3252.9,3252.2,6.07483]
["bitfinex","ETHUSD",1736520531929,0.42543322,3252.8,3252.3,0.015]
["bitfinex","ETHUSD",1736520532118,0.387,3252.7,3252.0,3.07501]
["bitfinex","ETHUSD",1736520532316,0.387,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1736520532516,0.387,3252.6,3252.3,3.07466]
["bitfinex","ETHUSD",1736520532733,0.387,3252.6,3252.4,0.02324311]
["bitfinex","ETHUSD",1736520532938,0.387,3252.6,3251.9,0.803]
["bitfinex","ETHUSD",1736520533437,0.387,3252.6,3251.9,3.0]
["bitfinex","ETHUSD",1736520533729,0.03843792,3252.5,3251.9,3.07508]
["bitfinex","ETHUSD",1736520534029,0.387,3252.6,3251.7,0.02325146]
["bitfinex","ETHUSD",1736520534193,0.387,3252.6,3251.9,3.07508]
["bitfinex","ETHUSD",1736520534398,0.03843696,3252.5,3251.8,3.0]
["bitfinex","ETHUSD",1736520534932,0.387,3252.6,3251.8,3.0]
["bitfinex","ETHUSD",1736520534933,0.03843699,3252.6,3251.8,0.02325364]
["bitfinex","ETHUSD",1736520535130,0.387,3253.1,3252.1,3.08234]
["bitfinex","ETHUSD",1736520535332,0.03843116,3253.0,3252.3,0.0075]
["bitfinex","ETHUSD",1736520535536,0.03843116,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1736520535735,0.03843116,3253.0,3252.0,3.0]
["bitfinex","ETHUSD",1736520536032,0.55,3253.6,3252.0,0.6116511]
["bitfinex","ETHUSD",1736520536231,0.55,3253.3,3252.0,0.6116511]
["bitfinex","ETHUSD",1736520536534,3.074,3253.1,3252.0,3.07499]
["bitfinex","ETHUSD",1736520536735,3.46061,3253.5,3251.9,3.0]
["bitfinex","ETHUSD",1736520536736,0.03843553,3253.0,3252.2,0.8552]
["bitfinex","ETHUSD",1736520536898,0.387,3253.1,3251.9,0.60764855]
["bitfinex","ETHUSD",1736520537097,0.387,3253.0,3252.7,3.07429]
["bitfinex","ETHUSD",1736520537299,0.03842759,3253.6,3253.0,0.015]
["bitfinex","ETHUSD",1736520537500,0.387,3253.6,3253.3,3.07377]
["bitfinex","ETHUSD",1736520537699,0.387,3253.6,3253.1,3.07389]
["bitfinex","ETHUSD",1736520537937,0.387,3253.6,3252.7,0.8556]
["bitfinex","ETHUSD",1736520538137,0.387,3253.6,3252.9,0.02322132]
["bitfinex","ETHUSD",1736520538305,0.387,3253.6,3253.0,0.0075]
["bitfinex","ETHUSD",1736520538501,0.387,3253.6,3252.4,3.0]
["bitfinex","ETHUSD",1736520538728,0.03842572,3253.5,3252.0,3.075]
["bitfinex","ETHUSD",1736520538926,0.03842572,3253.5,3252.0,0.0225]
["bitfinex","ETHUSD",1736520539126,3.07407,3253.1,3252.0,3.09749]
["bitfinex","ETHUSD",1736520539332,0.34584001,3253.0,3252.0,0.0225]
["bitfinex","ETHUSD",1736520539536,0.03843301,3253.0,3252.2,0.0075]
["bitfinex","ETHUSD",1736520539736,0.03843301,3253.0,3251.4,0.8556]
["bitfinex","ETHUSD",1736520539909,0.55,3252.7,3251.2,3.07576]
["bitfinex","ETHUSD",1736520540109,3.0751,3252.0,3251.0,3.07594]
["bitfinex","ETHUSD",1736520540388,3.07522,3251.8,3250.7,3.07617]
["bitfinex","ETHUSD",1736520540686,3.07543,3251.6,3250.6,3.93186]
["bitfinex","ETHUSD",1736520540828,0.03845004,3251.5,3250.8,3.07614]
["bitfinex","ETHUSD",1736520541031,0.03845004,3251.5,3250.6,3.93193]
["bitfinex","ETHUSD",1736520541252,0.03845004,3251.5,3250.6,0.8556]
["bitfinex","ETHUSD",1736520541569,0.382,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1736520541750,0.382,3251.7,3251.3,0.015]
["bitfinex","ETHUSD",1736520541973,0.382,3251.7,3250.7,0.0232804]
["bitfinex","ETHUSD",1736520541974,0.382,3251.7,3250.9,0.0075]
["bitfinex","ETHUSD",1736520542149,0.03844337,3251.6,3250.6,0.8556]
["bitfinex","ETHUSD",1736520542311,0.03844337,3251.6,3250.7,3.07623]
["bitfinex","ETHUSD",1736520542508,3.07564,3251.4,3250.3,6.08412]
["bitfinex","ETHUSD",1736520542753,0.03845328,3251.3,3250.4,0.02328585]
["bitfinex","ETHUSD",1736520542952,0.382,3251.5,3250.5,3.07644]
["bitfinex","ETHUSD",1736520543307,0.382,3251.5,3250.8,3.07608]
["bitfinex","ETHUSD",1736520543461,0.382,3251.5,3250.9,0.015]
["bitfinex","ETHUSD",1736520543855,0.382,3251.5,3250.9,3.09103]
["bitfinex","ETHUSD",1736520544055,0.03844715,3251.4,3250.7,3.07622]
["bitfinex","ETHUSD",1736520544286,0.03844715,3251.4,3250.5,6.07639]
["bitfinex","ETHUSD",1736520544488,0.03844715,3251.4,3250.2,3.94155]
["bitfinex","ETHUSD",1736520544809,0.03844715,3251.4,3249.3,0.8779]
["bitfinex","ETHUSD",1736520545021,3.0,3251.0,3249.2,3.07767]
["bitfinex","ETHUSD",1736520545152,3.07673,3250.2,3249.2,3.07767]
["bitfinex","ETHUSD",1736520545351,3.49735845,3250.1,3248.9,3.07789]
["bitfinex","ETHUSD",1736520545577,3.07713,3249.8,3248.6,0.32134756]
["bitfinex","ETHUSD",1736520545797,0.03847335,3249.7,3248.7,3.07814]
["bitfinex","ETHUSD",1736520545997,0.03847335,3249.7,3248.6,3.0]
["bitfinex","ETHUSD",1736520546197,0.382,3250.2,3249.2,0.8252]
["bitfinex","ETHUSD",1736520546410,0.382,3250.2,3250.1,3.09932]
["bitfinex","ETHUSD",1736520546770,0.382,3250.6,3250.3,3.0766]
["bitfinex","ETHUSD",1736520546971,0.382,3250.6,3250.3,3.09163]
["bitfinex","ETHUSD",1736520547169,0.382,3250.6,3250.5,3.09894]
["bitfinex","ETHUSD",1736520547359,0.382,3251.3,3251.1,0.0075]
["bitfinex","ETHUSD",1736520547560,0.382,3252.2,3251.2,0.015]
["bitfinex","ETHUSD",1736520547764,0.382,3252.2,3251.3,0.0075]
["bitfinex","ETHUSD",1736520547961,0.03844281,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1736520548167,0.03844281,3252.1,3251.5,0.0075]
["bitfinex","ETHUSD",1736520548396,0.03844281,3252.1,3251.1,3.07581]
["bitfinex","ETHUSD",1736520548603,0.03844281,3252.1,3250.7,0.8177]
["bitfinex","ETHUSD",1736520549104,0.03844281,3252.1,3249.7,3.98159037]
["bitfinex","ETHUSD",1736520549105,3.0753,3251.8,3250.6,3.07634]
["bitfinex","ETHUSD",1736520549287,0.03845144,3251.7,3250.7,0.03827793]
["bitfinex","ETHUSD",1736520549597,0.03845144,3251.7,3250.4,3.07653]
["bitfinex","ETHUSD",1736520549800,0.03845144,3251.7,3250.1,0.8177]
["bitfinex","ETHUSD",1736520549801,0.03845143,3252.1,3251.3,3.07563]
["bitfinex","ETHUSD",1736520550003,0.382,3252.0,3251.1,0.0075]
["bitfinex","ETHUSD",1736520550235,0.03844502,3251.9,3251.2,3.07573]
["bitfinex","ETHUSD",1736520550525,0.03844502,3251.9,3251.1,0.02326711]
["bitfinex","ETHUSD",1736520550526,0.382,3251.8,3251.1,0.02326711]
["bitfinex","ETHUSD",1736520550971,0.382,3251.8,3251.4,0.0075]
["bitfinex","ETHUSD",1736520551104,0.382,3251.8,3251.4,3.08307]
["bitfinex","ETHUSD",1736520551656,0.382,3251.8,3250.6,3.0763]
["bitfinex","ETHUSD",1736520551860,0.382,3251.8,3251.0,3.07591]
["bitfinex","ETHUSD",1736520552154,0.03844512,3251.7,3250.7,3.0]
["bitfinex","ETHUSD",1736520552359,0.03844512,3251.7,3250.4,0.8363]
["bitfinex","ETHUSD",1736520552522,0.03844512,3251.7,3250.8,3.0761]
["bitfinex","ETHUSD",1736520552705,0.03844512,3251.7,3250.6,3.07633]
["bitfinex","ETHUSD",1736520552899,0.55,3251.6,3250.1,3.07673]
["bitfinex","ETHUSD",1736520553139,0.55,3251.6,3249.7,0.8817]
["bitfinex","ETHUSD",1736520553140,0.03845181,3251.5,3249.7,0.8817]
["bitfinex","ETHUSD",1736520553342,0.55,3251.3,3249.0,3.07779]
["bitfinex","ETHUSD",1736520553546,3.07651,3250.5,3248.8,0.8817]
["bitfinex","ETHUSD",1736520553716,0.42046643,3250.4,3250.0,3.07688]
["bitfinex","ETHUSD",1736520554039,0.42046643,3250.4,3249.0,6.15574]
["bitfinex","ETHUSD",1736520554040,0.382,3250.4,3249.4,3.07742]
["bitfinex","ETHUSD",1736520554240,0.03846704,3250.3,3249.5,3.07731]
["bitfinex","ETHUSD",1736520554444,0.382,3250.4,3249.8,0.0075]
["bitfinex","ETHUSD",1736520554666,0.03845738,3250.3,3248.8,3.8817]
["bitfinex","ETHUSD",1736520554840,0.03845738,3250.3,3248.8,0.8817]
["bitfinex","ETHUSD",1736520555160,0.382,3250.5,3250.1,0.0075]
["bitfinex","ETHUSD",1736520555362,0.382,3250.5,3249.5,3.0]
["bitfinex","ETHUSD",1736520555563,0.382,3250.5,3249.7,3.07712]
["bitfinex","ETHUSD",1736520555759,0.03846082,3250.4,3249.3,0.8635]
["bitfinex","ETHUSD",1736520556070,3.07676,3250.2,3248.8,0.8614]
["bitfinex","ETHUSD",1736520556240,0.03846863,3250.4,3249.4,3.0774]
["bitfinex","ETHUSD",1736520556429,3.11501863,3250.4,3249.4,3.0774]
["bitfinex","ETHUSD",1736520556624,3.07671,3250.3,3249.2,3.07767]
["bitfinex","ETHUSD",1736520556825,3.07703,3249.9,3248.8,3.93945]
["bitfinex","ETHUSD",1736520557029,0.03846933,3249.8,3249.1,3.07777]
["bitfinex","ETHUSD",1736520557229,0.03846933,3249.8,3249.0,3.07786]
["bitfinex","ETHUSD",1736520557430,0.03846933,3249.8,3248.9,3.07791]
["bitfinex","ETHUSD",1736520557667,3.45849,3250.5,3248.2,0.8641]
["bitfinex","ETHUSD",1736520557668,9.49215037,3251.2,3249.8,3.07701]
["bitfinex","ETHUSD",1736520557870,3.07612,3250.9,3249.5,3.0075]
["bitfinex","ETHUSD",1736520558172,0.03846102,3250.9,3249.8,0.0225]
["bitfinex","ETHUSD",1736520558326,4.311,3251.2,3249.6,3.1005417]
["bitfinex","ETHUSD",1736520558327,0.382,3250.8,3249.9,3.07699]
["bitfinex","ETHUSD",1736520558531,0.03845887,3250.7,3249.2,0.8512]
["bitfinex","ETHUSD",1736520558745,0.03845887,3250.7,3248.8,3.07805]
["bitfinex","ETHUSD",1736520559027,0.03845887,3250.7,3250.0,0.0075]
["bitfinex","ETHUSD",1736520559226,0.03845887,3250.7,3249.7,0.0075]
["bitfinex","ETHUSD",1736520559462,0.03845887,3250.7,3249.8,3.07703]
["bitfinex","ETHUSD",1736520559767,0.03845887,3250.7,3249.9,3.077]
["bitfinex","ETHUSD",1736520560475,3.11474887,3250.7,3249.7,3.07712]
["bitfinex","ETHUSD",1736520560809,3.07674,3250.2,3249.1,3.07774]
["bitfinex","ETHUSD",1736520560924,0.03846881,3250.1,3248.6,0.8657]
["bitfinex","ETHUSD",1736520561133,0.03846881,3250.1,3247.5,0.15646997]
["bitfinex","ETHUSD",1736520561134,3.07759,3249.3,3248.0,0.8657]
["bitfinex","ETHUSD",1736520561332,0.42047737,3249.2,3248.0,0.8657]
["bitfinex","ETHUSD",1736520561531,3.49817737,3249.2,3248.2,3.07862]
["bitfinex","ETHUSD",1736520561773,0.34981774,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1736520562085,0.03847923,3249.0,3248.3,3.07852]
["bitfinex","ETHUSD",1736520562285,0.03847923,3249.0,3248.2,0.0075]
["bitfinex","ETHUSD",1736520562463,0.03847923,3249.0,3248.1,3.07872]
["bitfinex","ETHUSD",1736520562848,0.03848028,3249.1,3247.9,0.0075]
["bitfinex","ETHUSD",1736520563159,0.03848028,3249.1,3247.8,3.03834024]
["bitfinex","ETHUSD",1736520563160,3.11627028,3249.1,3248.1,3.08615]
["bitfinex","ETHUSD",1736520563347,3.07788,3249.0,3248.2,0.0075]
["bitfinex","ETHUSD",1736520563547,0.03848029,3248.9,3248.2,0.0075]
["bitfinex","ETHUSD",1736520563776,3.0,3249.6,3248.2,0.0075]
["bitfinex","ETHUSD",1736520563777,0.382,3249.0,3248.4,0.0075]
["bitfinex","ETHUSD",1736520563976,0.03847116,3250.2,3248.8,3.078]
["bitfinex","ETHUSD",1736520564185,0.382,3249.9,3249.0,0.55]
["bitfinex","ETHUSD",1736520564496,0.382,3249.9,3249.8,3.09961]
["bitfinex","ETHUSD",1736520564695,3.07609,3250.9,3249.9,3.09201]
["bitfinex","ETHUSD",1736520564852,0.382,3250.4,3250.3,3.09913]
["bitfinex","ETHUSD",1736520565200,4.311,3251.2,3251.0,3.07596]
["bitfinex","ETHUSD",1736520565373,4.311,3251.2,3250.9,3.07606]
["bitfinex","ETHUSD",1736520565689,4.311,3251.2,3250.8,0.015]
["bitfinex","ETHUSD",1736520565850,4.311,3251.2,3251.0,0.0075]
["bitfinex","ETHUSD",1736520566185,4.311,3251.2,3250.9,3.07607]
["bitfinex","ETHUSD",1736520566186,4.693,3251.2,3250.9,0.0075]
["bitfinex","ETHUSD",1736520566917,0.03844722,3251.1,3249.0,0.8781]
["bitfinex","ETHUSD",1736520567051,0.55,3251.0,3249.2,3.0776]
["bitfinex","ETHUSD",1736520567247,3.03844722,3251.1,3249.1,3.07776]
["bitfinex","ETHUSD",1736520567248,3.07643,3250.6,3249.1,3.07776]
["bitfinex","ETHUSD",1736520567481,3.07673,3250.3,3249.2,3.07767]
["bitfinex","ETHUSD",1736520567711,0.03846625,3250.2,3249.4,3.07748]
["bitfinex","ETHUSD",1736520567859,3.11527625,3250.2,3249.2,0.0075]
["bitfinex","ETHUSD",1736520568174,0.34999387,3250.2,3249.0,3.07785]
["bitfinex","ETHUSD",1736520568346,0.34999387,3250.2,3248.6,3.8781]
["bitfinex","ETHUSD",1736520568347,3.07721,3249.7,3248.6,3.07822]
["bitfinex","ETHUSD",1736520568553,0.42047146,3249.6,3248.2,3.90808]
["bitfinex","ETHUSD",1736520568774,3.49781146,3249.6,3248.3,6.10103]
["bitfinex","ETHUSD",1736520568978,3.49781146,3249.6,3248.6,0.0075]
["bitfinex","ETHUSD",1736520569254,0.34978115,3249.5,3248.8,0.015]
["bitfinex","ETHUSD",1736520569576,0.03847202,3249.4,3248.3,0.02332371]
["bitfinex","ETHUSD",1736520569778,0.382,3249.6,3248.3,0.02332371]
["bitfinex","ETHUSD",1736520570094,0.382,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1736520570300,0.03847201,3249.5,3248.7,0.0225]
["bitfinex","ETHUSD",1736520570461,0.03847201,3249.5,3248.7,3.10056]
["bitfinex","ETHUSD",1736520570664,0.03847201,3249.5,3249.1,0.0075]
["bitfinex","ETHUSD",1736520570905,0.03846951,3249.5,3248.8,3.07805]
["bitfinex","ETHUSD",1736520571198,0.42047272,3249.6,3248.4,0.02332512]
["bitfinex","ETHUSD",1736520571498,0.379,3250.2,3249.6,3.07726]
["bitfinex","ETHUSD",1736520571791,0.379,3250.2,3249.9,0.0075]
["bitfinex","ETHUSD",1736520571950,0.379,3250.2,3249.2,0.8128]
["bitfinex","ETHUSD",1736520572395,0.379,3250.2,3250.1,3.09932]
["bitfinex","ETHUSD",1736520572605,0.379,3250.2,3250.1,6.09932]
["bitfinex","ETHUSD",1736520573392,0.379,3250.2,3250.1,3.09932]
["bitfinex","ETHUSD",1736520573605,0.379,3250.2,3250.1,3.08432]
["bitfinex","ETHUSD",1736520573771,0.41745667,3250.2,3248.6,3.07816]
["bitfinex","ETHUSD",1736520573960,4.311,3251.2,3249.3,0.0233061]
["bitfinex","ETHUSD",1736520573961,3.0,3250.9,3249.3,0.0233061]
["bitfinex","ETHUSD",1736520574281,0.41745904,3250.8,3249.4,3.0]
["bitfinex","ETHUSD",1736520574477,0.41745904,3250.8,3249.3,3.07754]
["bitfinex","ETHUSD",1736520574678,3.07682,3250.1,3249.1,3.07768]
["bitfinex","ETHUSD",1736520574892,3.11544796,3250.0,3248.5,3.07834]
["bitfinex","ETHUSD",1736520575096,0.03846796,3250.0,3249.4,3.07747]
["bitfinex","ETHUSD",1736520575254,0.03846673,3250.7,3250.0,3.07688]
["bitfinex","ETHUSD",1736520575454,0.379,3250.6,3249.3,3.8778]
["bitfinex","ETHUSD",1736520575655,0.03846296,3250.5,3249.3,3.07756]
["bitfinex","ETHUSD",1736520575887,0.03846296,3250.5,3248.9,3.07796]
["bitfinex","ETHUSD",1736520576094,0.03846296,3250.5,3249.2,0.0075]
["bitfinex","ETHUSD",1736520576095,0.3967463,3250.4,3249.2,0.0075]
["bitfinex","ETHUSD",1736520576296,4.311,3251.2,3249.7,0.0075]
["bitfinex","ETHUSD",1736520576517,4.311,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736520576662,4.311,3251.2,3250.5,0.0225]
["bitfinex","ETHUSD",1736520576995,0.379,3251.3,3251.2,3.09078]
["bitfinex","ETHUSD",1736520577495,0.379,3251.3,3250.0,0.8095]
["bitfinex","ETHUSD",1736520577656,0.379,3251.3,3250.5,3.07636]
["bitfinex","ETHUSD",1736520577857,0.03845176,3251.2,3250.0,0.8095]
["bitfinex","ETHUSD",1736520578102,0.0384527,3251.2,3249.7,6.07716]
["bitfinex","ETHUSD",1736520578403,0.0384527,3251.2,3250.3,0.015]
["bitfinex","ETHUSD",1736520578705,0.0384527,3251.2,3249.9,0.0075]
["bitfinex","ETHUSD",1736520578706,0.0384527,3251.2,3249.5,3.88688]
["bitfinex","ETHUSD",1736520578852,3.07686,3250.1,3249.0,3.07785]
["bitfinex","ETHUSD",1736520579058,3.07686,3250.1,3248.1,0.8095]
["bitfinex","ETHUSD",1736520579059,0.72515386,3250.0,3248.1,0.8095]
["bitfinex","ETHUSD",1736520579291,0.72515386,3250.0,3247.8,3.07899]
["bitfinex","ETHUSD",1736520579292,4.53159037,3249.9,3248.3,3.07852]
["bitfinex","ETHUSD",1736520579495,3.07769,3249.2,3248.1,3.07871]
["bitfinex","ETHUSD",1736520579791,0.03848067,3249.1,3248.1,3.07871]
["bitfinex","ETHUSD",1736520579968,0.03848067,3249.1,3248.2,0.02333876]
["bitfinex","ETHUSD",1736520580164,0.03848067,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1736520580389,0.65010574,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1736520580838,0.65010574,3249.1,3248.1,0.015]
["bitfinex","ETHUSD",1736520581098,0.03848067,3249.1,3248.3,0.0075]
["bitfinex","ETHUSD",1736520581279,3.07731,3249.6,3248.5,3.07825]
["bitfinex","ETHUSD",1736520581479,3.07731,3249.6,3248.2,0.015]
["bitfinex","ETHUSD",1736520581480,0.03847577,3249.5,3248.6,3.07821]
["bitfinex","ETHUSD",1736520581688,0.03847577,3249.5,3248.8,0.0075]
["bitfinex","ETHUSD",1736520582277,0.03847211,3249.9,3248.5,0.0308239]
["bitfinex","ETHUSD",1736520582487,0.03847211,3249.9,3248.9,3.07788]
["bitfinex","ETHUSD",1736520582894,0.68791932,3249.9,3249.1,0.015]
["bitfinex","ETHUSD",1736520583053,0.03847211,3249.9,3249.1,0.015]
["bitfinex","ETHUSD",1736520583559,0.03847211,3249.9,3248.6,0.8364]
["bitfinex","ETHUSD",1736520584059,0.55,3249.8,3248.4,3.0784]
["bitfinex","ETHUSD",1736520584397,3.11568562,3249.7,3248.7,3.07814]
["bitfinex","ETHUSD",1736520584812,3.0773,3249.6,3248.6,0.015]
["bitfinex","ETHUSD",1736520584975,0.03847473,3249.5,3248.5,3.07825]
["bitfinex","ETHUSD",1736520585170,0.03847473,3249.5,3248.3,0.015]
["bitfinex","ETHUSD",1736520585374,0.03847473,3249.5,3248.4,0.0075]
["bitfinex","ETHUSD",1736520585574,0.03847473,3249.5,3248.8,0.015]
["bitfinex","ETHUSD",1736520585777,0.03847473,3249.5,3248.1,6.92076]
["bitfinex","ETHUSD",1736520586007,3.0774,3249.5,3248.4,3.07838]
["bitfinex","ETHUSD",1736520586232,3.07763,3249.3,3248.3,3.07852]
["bitfinex","ETHUSD",1736520586368,0.03847653,3249.2,3248.4,0.015]
["bitfinex","ETHUSD",1736520586715,0.03847653,3249.2,3247.7,0.8717]
["bitfinex","ETHUSD",1736520586876,3.07783,3249.1,3248.0,3.07881]
["bitfinex","ETHUSD",1736520587206,0.03847961,3249.0,3247.7,0.8717]
["bitfinex","ETHUSD",1736520587430,0.03847737,3249.3,3248.2,0.0225]
["bitfinex","ETHUSD",1736520587711,3.07745,3249.5,3247.7,0.8717]
["bitfinex","ETHUSD",1736520587867,3.0776,3249.3,3248.2,3.07854]
["bitfinex","ETHUSD",1736520588067,0.03847828,3249.2,3248.4,3.07842]
["bitfinex","ETHUSD",1736520588269,0.03847828,3249.2,3248.2,3.0936]
["bitfinex","ETHUSD",1736520588506,0.03847828,3249.2,3248.0,3.07881]
["bitfinex","ETHUSD",1736520588708,0.03847828,3249.2,3247.7,0.8717]
["bitfinex","ETHUSD",1736520588709,3.11619828,3249.2,3247.7,3.0]
["bitfinex","ETHUSD",1736520588919,3.11623828,3249.2,3248.2,3.07854]
["bitfinex","ETHUSD",1736520589076,3.11623828,3249.2,3248.1,0.0075]
["bitfinex","ETHUSD",1736520589077,0.03847828,3249.2,3248.1,0.0075]
["bitfinex","ETHUSD",1736520589416,3.07808,3248.8,3247.9,0.0075]
["bitfinex","ETHUSD",1736520589642,0.41748244,3248.7,3247.9,3.08641]
["bitfinex","ETHUSD",1736520589770,0.41748244,3248.7,3247.3,1.44949504]
["bitfinex","ETHUSD",1736520589771,0.41748244,3248.7,3248.0,0.05771378]
["bitfinex","ETHUSD",1736520590086,0.41748244,3248.7,3248.0,3.13648378]
["bitfinex","ETHUSD",1736520590087,0.379,3248.7,3248.0,3.13648378]
["bitfinex","ETHUSD",1736520590298,0.379,3248.7,3247.3,4.44949504]
["bitfinex","ETHUSD",1736520590299,0.03848241,3248.6,3247.3,0.63069504]
["bitfinex","ETHUSD",1736520590488,3.07853,3248.4,3248.1,0.04478732]
["bitfinex","ETHUSD",1736520590685,3.07862,3248.2,3247.1,3.07964]
["bitfinex","ETHUSD",1736520590972,3.07862,3248.2,3246.7,3.88979]
["bitfinex","ETHUSD",1736520590973,0.03849096,3248.1,3247.2,3.12530844]
["bitfinex","ETHUSD",1736520592155,3.07948,3247.3,3247.2,0.04575844]
["bitfinex","ETHUSD",1736520592466,3.07948,3247.3,3245.8,0.61658363]
["bitfinex","ETHUSD",1736520592467,3.0806,3246.2,3245.8,0.61658363]
["bitfinex","ETHUSD",1736520592665,0.4185246,3246.1,3244.6,0.02340763]
["bitfinex","ETHUSD",1736520592792,0.0385246,3246.1,3244.5,0.8293]
["bitfinex","ETHUSD",1736520592991,0.03851477,3246.7,3244.7,0.04361292]
["bitfinex","ETHUSD",1736520593196,3.08053,3246.2,3245.0,3.08162]
["bitfinex","ETHUSD",1736520593393,0.38,3246.1,3245.1,0.02341092]
["bitfinex","ETHUSD",1736520593638,0.38,3246.0,3245.6,0.0075]
["bitfinex","ETHUSD",1736520593835,3.07975,3247.1,3245.6,0.0075]
["bitfinex","ETHUSD",1736520593836,0.03850836,3247.0,3245.9,6.0883]
["bitfinex","ETHUSD",1736520594021,0.38,3246.9,3246.1,0.0075]
["bitfinex","ETHUSD",1736520594332,0.38,3246.9,3246.4,3.08028]
["bitfinex","ETHUSD",1736520594539,0.38,3246.9,3246.8,3.08745]
["bitfinex","ETHUSD",1736520594899,0.38,3246.9,3246.8,3.13364022]
["bitfinex","ETHUSD",1736520595243,0.38,3246.9,3246.8,3.12614022]
["bitfinex","ETHUSD",1736520595430,0.38,3246.9,3246.8,0.04619022]
["bitfinex","ETHUSD",1736520595809,0.38,3246.9,3246.4,3.0803]
["bitfinex","ETHUSD",1736520596149,0.38,3246.9,3246.8,0.04157119]
["bitfinex","ETHUSD",1736520596312,0.38,3246.9,3246.5,0.02337989]
["bitfinex","ETHUSD",1736520596515,0.38,3246.9,3246.7,3.08002]
["bitfinex","ETHUSD",1736520596715,0.38,3246.9,3246.8,0.04157119]
["bitfinex","ETHUSD",1736520597134,0.38,3246.9,3246.1,0.02338254]
["bitfinex","ETHUSD",1736520597306,0.38,3246.9,3246.8,0.04157119]
["bitfinex","ETHUSD",1736520597499,0.38,3246.9,3246.1,3.0]
["bitfinex","ETHUSD",1736520597737,0.38,3246.9,3246.2,0.02337641]
["bitfinex","ETHUSD",1736520597944,0.38,3246.9,3246.2,0.04215427]
["bitfinex","ETHUSD",1736520598145,0.03850363,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1736520598375,0.03850363,3246.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736520598563,0.03850363,3246.8,3246.3,0.04205708]
["bitfinex","ETHUSD",1736520598857,5.92,3246.7,3245.2,3.08146]
["bitfinex","ETHUSD",1736520599067,0.63436582,3246.6,3244.9,0.02340917]
["bitfinex","ETHUSD",1736520599236,0.63436582,3246.6,3245.6,3.08103]
["bitfinex","ETHUSD",1736520599542,0.63436582,3246.6,3245.7,3.11785116]
["bitfinex","ETHUSD",1736520599941,0.63436582,3246.6,3245.7,0.03688116]
["bitfinex","ETHUSD",1736520600260,0.376,3246.5,3245.7,0.03688116]
["bitfinex","ETHUSD",1736520600468,0.58851757,3246.4,3244.4,0.8153]
["bitfinex","ETHUSD",1736520600758,3.0,3246.2,3244.4,0.8153]
["bitfinex","ETHUSD",1736520600906,3.08114,3245.6,3244.5,0.03494197]
["bitfinex","ETHUSD",1736520601101,3.08129,3245.4,3244.5,0.03494197]
["bitfinex","ETHUSD",1736520601344,3.08163,3245.1,3244.5,0.03494197]
["bitfinex","ETHUSD",1736520601550,3.42839286,3245.0,3244.5,0.03494197]
["bitfinex","ETHUSD",1736520601700,0.34669286,3245.0,3244.1,3.0825]
["bitfinex","ETHUSD",1736520602062,0.03852986,3245.0,3244.2,0.06499492]
["bitfinex","ETHUSD",1736520602267,0.376,3245.3,3244.2,0.06499492]
["bitfinex","ETHUSD",1736520602268,0.03852542,3245.2,3244.2,0.04156044]
["bitfinex","ETHUSD",1736520602406,0.03852542,3245.2,3243.6,0.02343052]
["bitfinex","ETHUSD",1736520602407,0.03852542,3245.2,3244.5,3.08205]
["bitfinex","ETHUSD",1736520602752,0.376,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1736520603061,0.03852423,3245.7,3244.9,0.0075]
["bitfinex","ETHUSD",1736520603262,0.377,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736520603541,0.03851243,3246.5,3246.0,3.08068]
["bitfinex","ETHUSD",1736520603912,0.377,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1736520604247,0.377,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1736520604603,0.377,3246.8,3246.7,0.03935037]
["bitfinex","ETHUSD",1736520604912,0.377,3247.0,3246.2,0.0075]
["bitfinex","ETHUSD",1736520605116,0.03849962,3247.1,3246.5,3.08015]
["bitfinex","ETHUSD",1736520605328,0.03849962,3247.6,3246.6,0.04693871]
["bitfinex","ETHUSD",1736520605529,0.377,3247.5,3246.8,3.07988]
["bitfinex","ETHUSD",1736520605855,0.03849546,3247.1,3246.9,0.03917371]
["bitfinex","ETHUSD",1736520606201,0.03849546,3247.1,3246.1,0.8373]
["bitfinex","ETHUSD",1736520606402,0.03849961,3247.1,3247.0,0.03667807]
["bitfinex","ETHUSD",1736520606611,0.03849961,3247.1,3246.2,3.08052]
["bitfinex","ETHUSD",1736520606812,0.03849961,3247.1,3245.8,0.02338055]
["bitfinex","ETHUSD",1736520607015,0.03849961,3247.1,3246.4,3.08024]
["bitfinex","ETHUSD",1736520607243,0.03849961,3247.1,3246.3,0.02338053]
["bitfinex","ETHUSD",1736520607413,0.03849961,3247.1,3245.8,0.0075]
["bitfinex","ETHUSD",1736520607414,0.03849961,3247.1,3246.6,3.08012]
["bitfinex","ETHUSD",1736520607623,5.37,3249.0,3246.8,0.015]
["bitfinex","ETHUSD",1736520607943,5.37,3249.0,3247.7,3.07909]
["bitfinex","ETHUSD",1736520607944,3.07817,3248.7,3247.7,3.07909]
["bitfinex","ETHUSD",1736520608108,0.377,3248.9,3248.1,3.07868]
["bitfinex","ETHUSD",1736520608444,0.377,3248.9,3248.2,0.03886521]
["bitfinex","ETHUSD",1736520608644,0.03848131,3248.8,3248.2,0.03886521]
["bitfinex","ETHUSD",1736520608941,0.03848131,3248.8,3247.9,0.0225]
["bitfinex","ETHUSD",1736520609143,0.377,3248.9,3248.3,0.03832707]
["bitfinex","ETHUSD",1736520609314,0.377,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1736520609514,0.377,3248.9,3247.7,3.0]
["bitfinex","ETHUSD",1736520609515,0.377,3248.9,3248.4,0.02332737]
["bitfinex","ETHUSD",1736520609906,0.377,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1736520610103,0.03847276,3249.3,3248.8,0.04476285]
["bitfinex","ETHUSD",1736520610862,3.03847276,3249.3,3247.4,0.865]
["bitfinex","ETHUSD",1736520611080,3.03847276,3249.3,3247.5,0.02334792]
["bitfinex","ETHUSD",1736520611287,1.41940528,3249.2,3247.9,0.0225]
["bitfinex","ETHUSD",1736520611597,0.03847892,3249.1,3247.4,0.865]
["bitfinex","ETHUSD",1736520611802,3.0,3249.0,3247.4,0.865]
["bitfinex","ETHUSD",1736520611942,3.07805,3248.8,3247.2,3.07949]
["bitfinex","ETHUSD",1736520612143,0.03848935,3248.7,3247.1,0.0225]
["bitfinex","ETHUSD",1736520612465,0.03848935,3248.7,3247.3,0.0075]
["bitfinex","ETHUSD",1736520612670,3.07836,3248.5,3247.4,3.07936]
["bitfinex","ETHUSD",1736520612848,0.34632428,3248.4,3247.4,0.0417362]
["bitfinex","ETHUSD",1736520613057,0.03848828,3248.4,3247.5,3.07926]
["bitfinex","ETHUSD",1736520613405,0.03848827,3248.9,3247.9,3.07883]
["bitfinex","ETHUSD",1736520613582,1.41940528,3249.2,3247.9,3.07883]
["bitfinex","ETHUSD",1736520613583,0.038479,3249.0,3248.0,0.02333768]
["bitfinex","ETHUSD",1736520613766,0.038479,3249.0,3248.0,3.1203115]
["bitfinex","ETHUSD",1736520613946,3.07813,3248.8,3248.0,0.0415215]
["bitfinex","ETHUSD",1736520614147,3.07824,3248.6,3248.0,0.0415215]
["bitfinex","ETHUSD",1736520614410,3.11688146,3248.5,3247.4,3.07932]
["bitfinex","ETHUSD",1736520614566,3.07844,3248.4,3247.2,3.07955]
["bitfinex","ETHUSD",1736520614916,3.07911,3247.7,3247.5,0.04186828]
["bitfinex","ETHUSD",1736520615092,3.80159959,3247.6,3247.3,0.04206253]
["bitfinex","ETHUSD",1736520615249,3.80159959,3247.6,3246.5,3.0802]
["bitfinex","ETHUSD",1736520615604,3.80159959,3247.6,3246.6,0.04287532]
["bitfinex","ETHUSD",1736520615811,0.72240959,3247.6,3246.6,3.12301532]
["bitfinex","ETHUSD",1736520616010,0.41449859,3247.6,3246.8,0.0075]
["bitfinex","ETHUSD",1736520616210,0.376,3247.6,3246.8,0.0075]
["bitfinex","ETHUSD",1736520616415,0.376,3247.6,3247.4,3.07935]
["bitfinex","ETHUSD",1736520616619,0.376,3247.6,3247.2,3.08706]
["bitfinex","ETHUSD",1736520616762,0.376,3247.6,3247.5,3.1291108]
["bitfinex","ETHUSD",1736520616964,0.376,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1736520617218,0.376,3247.6,3247.5,0.04227252]
["bitfinex","ETHUSD",1736520617361,0.376,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1736520617559,0.03848807,3248.5,3247.5,0.04227252]
["bitfinex","ETHUSD",1736520617791,0.376,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1736520618030,0.376,3248.4,3247.6,0.0225]
["bitfinex","ETHUSD",1736520618031,0.376,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1736520618312,0.03848166,3248.3,3247.9,0.04188408]
["bitfinex","ETHUSD",1736520618522,3.07883,3248.0,3246.7,3.846]
["bitfinex","ETHUSD",1736520618720,0.34637506,3247.9,3247.0,0.0075]
["bitfinex","ETHUSD",1736520619020,0.34637506,3247.9,3247.1,0.04266105]
["bitfinex","ETHUSD",1736520619536,0.34637506,3247.9,3246.8,0.0075]
["bitfinex","ETHUSD",1736520619733,0.03849206,3247.9,3246.8,0.0075]
["bitfinex","ETHUSD",1736520619900,0.03849285,3248.3,3247.0,3.07973]
["bitfinex","ETHUSD",1736520620086,3.07873,3248.1,3247.0,3.07973]
["bitfinex","ETHUSD",1736520620287,0.03849285,3248.3,3246.8,0.0075]
["bitfinex","ETHUSD",1736520620288,0.03849288,3248.0,3247.1,3.14565506]
["bitfinex","ETHUSD",1736520620496,0.03849288,3248.0,3247.1,0.04266105]
["bitfinex","ETHUSD",1736520620825,0.0384905,3248.4,3247.3,0.0225]
["bitfinex","ETHUSD",1736520621037,4.318,3249.4,3247.3,0.0225]
["bitfinex","ETHUSD",1736520621038,0.03848372,3248.9,3247.5,0.0075]
["bitfinex","ETHUSD",1736520621187,0.376,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1736520621386,0.376,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1736520621601,0.376,3248.7,3248.2,0.04159282]
["bitfinex","ETHUSD",1736520621803,3.07836,3248.5,3248.1,0.0416899]
["bitfinex","ETHUSD",1736520622128,3.07883,3248.0,3246.8,3.07986]
["bitfinex","ETHUSD",1736520622358,0.03849288,3247.9,3246.6,3.9156]
["bitfinex","ETHUSD",1736520622503,0.03849288,3247.9,3246.7,3.0225]
["bitfinex","ETHUSD",1736520622700,0.03849288,3247.9,3247.1,3.07964]
["bitfinex","ETHUSD",1736520623033,0.03849287,3248.3,3247.2,0.04235277]
["bitfinex","ETHUSD",1736520623344,3.07881,3248.0,3247.2,0.04235277]
["bitfinex","ETHUSD",1736520623504,0.3463792,3247.9,3246.3,0.015]
["bitfinex","ETHUSD",1736520623703,0.3463792,3247.9,3246.4,0.04354637]
["bitfinex","ETHUSD",1736520623704,3.0795,3247.3,3246.4,0.04354637]
["bitfinex","ETHUSD",1736520623908,3.07996,3246.8,3246.4,0.04354637]
["bitfinex","ETHUSD",1736520624182,0.03850633,3246.7,3246.4,0.04354637]
["bitfinex","ETHUSD",1736520624446,0.03850633,3246.7,3244.0,0.25]
["bitfinex","ETHUSD",1736520624447,3.98159037,3246.6,3245.2,0.62319398]
["bitfinex","ETHUSD",1736520624744,3.08071,3246.0,3245.0,3.08165]
["bitfinex","ETHUSD",1736520624904,3.08071,3246.0,3244.4,3.08218]
["bitfinex","ETHUSD",1736520624905,3.08122,3245.5,3244.4,3.08218]
["bitfinex","ETHUSD",1736520625104,0.0385223,3245.4,3244.4,0.02342428]
["bitfinex","ETHUSD",1736520625307,0.0385223,3245.4,3244.9,3.08172]
["bitfinex","ETHUSD",1736520625509,3.63034,3246.4,3244.5,3.08213]
["bitfinex","ETHUSD",1736520625510,0.376,3245.5,3245.0,0.02341879]
["bitfinex","ETHUSD",1736520625703,0.376,3245.5,3245.2,3.08144]
["bitfinex","ETHUSD",1736520625932,0.376,3245.5,3245.4,3.94528]
["bitfinex","ETHUSD",1736520626321,0.376,3246.1,3245.7,0.0225]
["bitfinex","ETHUSD",1736520626520,0.376,3246.1,3245.7,3.08092]
["bitfinex","ETHUSD",1736520626715,0.376,3246.1,3245.4,3.93777]
["bitfinex","ETHUSD",1736520626716,0.376,3246.1,3245.4,0.8565]
["bitfinex","ETHUSD",1736520626949,0.376,3246.1,3245.4,3.08126]
["bitfinex","ETHUSD",1736520627248,4.317,3246.8,3245.6,0.0225]
["bitfinex","ETHUSD",1736520627450,0.377,3247.5,3247.1,3.07958]
["bitfinex","ETHUSD",1736520627663,0.377,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1736520628169,0.377,3248.3,3248.0,0.0075]
["bitfinex","ETHUSD",1736520628308,0.377,3248.3,3247.1,0.8173]
["bitfinex","ETHUSD",1736520628732,0.377,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1736520629122,0.03848572,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1736520629317,4.35548006,3248.9,3248.5,3.07834]
["bitfinex","ETHUSD",1736520629516,4.317,3248.9,3248.3,3.086]
["bitfinex","ETHUSD",1736520629718,4.317,3248.9,3248.4,0.0233314]
["bitfinex","ETHUSD",1736520629924,4.317,3248.9,3248.5,0.0075]
["bitfinex","ETHUSD",1736520630107,4.317,3248.9,3248.7,3.07813]
["bitfinex","ETHUSD",1736520630312,4.317,3248.9,3248.5,0.015]
["bitfinex","ETHUSD",1736520630313,4.317,3248.9,3248.6,0.02332707]
["bitfinex","ETHUSD",1736520630751,4.317,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1736520630952,4.317,3248.9,3247.7,3.07904]
["bitfinex","ETHUSD",1736520631139,0.03847863,3248.8,3247.7,3.07909]
["bitfinex","ETHUSD",1736520631456,0.03847863,3248.8,3247.1,0.8676]
["bitfinex","ETHUSD",1736520631457,3.11660863,3248.8,3247.1,0.8676]
["bitfinex","ETHUSD",1736520631622,3.07825,3248.6,3247.1,3.94723]
["bitfinex","ETHUSD",1736520631825,4.7874,3248.9,3247.3,3.0075]
["bitfinex","ETHUSD",1736520631826,0.03848913,3248.5,3247.3,3.0075]
["bitfinex","ETHUSD",1736520632165,0.03848913,3248.5,3247.2,3.11033793]
["bitfinex","ETHUSD",1736520632166,0.387,3249.1,3247.8,0.0225]
["bitfinex","ETHUSD",1736520632458,0.03847349,3250.0,3248.5,0.0225]
["bitfinex","ETHUSD",1736520632616,0.387,3249.4,3249.0,3.07779]
["bitfinex","ETHUSD",1736520632817,0.387,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1736520633013,0.387,3249.4,3249.1,0.06084397]
["bitfinex","ETHUSD",1736520633351,0.387,3249.4,3248.9,3.07788]
["bitfinex","ETHUSD",1736520633352,0.387,3249.4,3249.3,0.06071224]
["bitfinex","ETHUSD",1736520633720,0.387,3249.4,3249.3,0.0075]
["bitfinex","ETHUSD",1736520633959,0.387,3249.5,3249.3,0.0075]
["bitfinex","ETHUSD",1736520634458,0.387,3249.5,3249.4,3.09999]
["bitfinex","ETHUSD",1736520634767,3.07616,3250.9,3249.4,3.09999]
["bitfinex","ETHUSD",1736520634768,0.387,3250.9,3250.7,3.07626]
["bitfinex","ETHUSD",1736520635060,0.1795,3251.5,3250.4,0.0075]
["bitfinex","ETHUSD",1736520635061,0.387,3251.4,3250.4,0.0075]
["bitfinex","ETHUSD",1736520635227,0.387,3251.4,3250.8,0.05863631]
["bitfinex","ETHUSD",1736520635550,0.1795,3251.5,3251.2,3.07575]
["bitfinex","ETHUSD",1736520635750,0.1795,3251.5,3251.4,0.0075]
["bitfinex","ETHUSD",1736520635953,0.1795,3251.5,3251.3,0.05830734]
["bitfinex","ETHUSD",1736520636155,0.1795,3251.5,3251.4,0.05821748]
["bitfinex","ETHUSD",1736520636358,0.1795,3251.5,3251.4,3.14130748]
["bitfinex","ETHUSD",1736520636652,0.1795,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1736520636829,0.1795,3251.5,3251.0,0.03076308]
["bitfinex","ETHUSD",1736520636830,0.1795,3251.5,3251.4,0.05771602]
["bitfinex","ETHUSD",1736520637025,0.1795,3251.5,3251.3,0.0577818]
["bitfinex","ETHUSD",1736520637253,0.1795,3251.5,3251.4,0.05771602]
["bitfinex","ETHUSD",1736520637661,0.1795,3251.5,3250.2,0.8322]
["bitfinex","ETHUSD",1736520637829,0.21794384,3251.5,3249.7,0.8322]
["bitfinex","ETHUSD",1736520638029,3.07578,3251.2,3250.3,0.05543204]
["bitfinex","ETHUSD",1736520638230,3.07599,3251.0,3249.8,3.07708]
["bitfinex","ETHUSD",1736520638435,3.11457545,3250.9,3249.6,3.07728]
["bitfinex","ETHUSD",1736520638621,3.07618,3250.8,3249.9,0.05569537]
["bitfinex","ETHUSD",1736520638823,0.03846076,3250.7,3249.7,0.05582706]
["bitfinex","ETHUSD",1736520639021,0.387,3250.6,3249.3,0.0075]
["bitfinex","ETHUSD",1736520639222,0.03846078,3250.5,3249.8,0.05576122]
["bitfinex","ETHUSD",1736520639549,0.03846078,3250.5,3249.7,3.07717]
["bitfinex","ETHUSD",1736520639865,0.387,3250.6,3250.0,3.09941]
["bitfinex","ETHUSD",1736520640162,0.387,3250.6,3249.9,3.07694]
["bitfinex","ETHUSD",1736520640325,0.387,3250.6,3250.1,0.0555637]
["bitfinex","ETHUSD",1736520640655,0.387,3250.6,3250.2,0.05549787]
["bitfinex","ETHUSD",1736520641099,0.387,3250.6,3249.8,0.015]
["bitfinex","ETHUSD",1736520641355,0.387,3250.6,3249.8,3.09209]
["bitfinex","ETHUSD",1736520641560,0.387,3250.6,3249.9,0.05569537]
["bitfinex","ETHUSD",1736520641919,0.03845705,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1736520641920,0.387,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1736520642125,0.387,3250.7,3250.4,0.05536622]
["bitfinex","ETHUSD",1736520642366,5.5495,3251.5,3250.6,3.07633]
["bitfinex","ETHUSD",1736520642562,0.387,3251.0,3250.9,3.08356]
["bitfinex","ETHUSD",1736520642731,0.387,3251.0,3250.9,3.16186822]
["bitfinex","ETHUSD",1736520642934,0.387,3251.0,3250.9,0.05503717]
["bitfinex","ETHUSD",1736520643130,0.387,3251.0,3250.5,3.0764]
["bitfinex","ETHUSD",1736520643572,0.387,3251.0,3250.7,0.0075]
["bitfinex","ETHUSD",1736520643759,0.1795,3251.5,3250.9,0.0075]
["bitfinex","ETHUSD",1736520643960,0.387,3251.3,3250.9,3.10682828]
["bitfinex","ETHUSD",1736520644165,0.387,3251.3,3250.9,0.0075]
["bitfinex","ETHUSD",1736520644364,0.387,3251.3,3251.0,0.05492333]
["bitfinex","ETHUSD",1736520644562,0.387,3251.3,3250.9,0.0075]
["bitfinex","ETHUSD",1736520644888,0.03845015,3251.2,3251.0,0.05492333]
["bitfinex","ETHUSD",1736520645258,0.35012302,3251.1,3250.2,0.0225]
["bitfinex","ETHUSD",1736520645451,0.03845273,3251.0,3250.2,0.0225]
["bitfinex","ETHUSD",1736520645646,0.03845273,3251.0,3250.4,0.0225]
["bitfinex","ETHUSD",1736520645891,0.03845273,3251.0,3250.3,0.055384]
["bitfinex","ETHUSD",1736520646102,0.03845273,3251.0,3249.7,0.8607]
["bitfinex","ETHUSD",1736520646103,0.386,3250.9,3250.5,0.05525236]
["bitfinex","ETHUSD",1736520646248,0.386,3250.9,3250.2,0.0075]
["bitfinex","ETHUSD",1736520646448,0.03845817,3251.2,3250.7,0.0075]
["bitfinex","ETHUSD",1736520646654,0.386,3251.1,3251.0,0.0225]
["bitfinex","ETHUSD",1736520646847,0.386,3251.1,3251.0,3.09847]
["bitfinex","ETHUSD",1736520647047,0.386,3251.1,3251.0,3.15339333]
["bitfinex","ETHUSD",1736520647290,0.386,3251.1,3251.0,0.05492333]
["bitfinex","ETHUSD",1736520647490,0.386,3251.1,3251.0,3.13089333]
["bitfinex","ETHUSD",1736520647646,0.386,3251.1,3251.0,3.09847]
["bitfinex","ETHUSD",1736520647989,0.386,3251.1,3251.0,3.15339333]
["bitfinex","ETHUSD",1736520648390,0.386,3251.1,3251.0,0.07742333]
["bitfinex","ETHUSD",1736520648581,0.386,3251.1,3251.0,0.05492333]
["bitfinex","ETHUSD",1736520648957,0.386,3251.1,3251.0,0.0225]
["bitfinex","ETHUSD",1736520649157,0.1795,3251.5,3251.2,0.0075]
["bitfinex","ETHUSD",1736520649349,0.1795,3251.5,3251.4,0.0075]
["bitfinex","ETHUSD",1736520649552,0.1795,3251.5,3251.4,3.15275018]
["bitfinex","ETHUSD",1736520649862,0.1795,3251.5,3251.4,0.06216018]
["bitfinex","ETHUSD",1736520650066,0.1795,3251.5,3251.4,3.13775018]
["bitfinex","ETHUSD",1736520650264,0.1795,3251.5,3251.4,3.09809]
["bitfinex","ETHUSD",1736520650465,0.1795,3251.5,3251.4,0.06214415]
["bitfinex","ETHUSD",1736520650667,0.1795,3251.5,3251.4,0.05464415]
["bitfinex","ETHUSD",1736520650889,0.5655,3251.5,3251.4,0.05464415]
["bitfinex","ETHUSD",1736520651106,0.5655,3251.5,3250.7,0.02327032]
["bitfinex","ETHUSD",1736520651295,0.5655,3251.5,3251.2,0.0075]
["bitfinex","ETHUSD",1736520651453,3.64108,3251.5,3250.8,0.0550389]
["bitfinex","ETHUSD",1736520651655,0.40255668,3251.4,3251.3,0.05470993]
["bitfinex","ETHUSD",1736520651882,0.55,3251.3,3249.7,0.8065]
["bitfinex","ETHUSD",1736520652196,0.03845632,3251.2,3249.8,0.05569714]
["bitfinex","ETHUSD",1736520652402,3.11424632,3251.2,3250.1,3.0768]
["bitfinex","ETHUSD",1736520652588,3.11424632,3251.2,3250.3,0.0225]
["bitfinex","ETHUSD",1736520652794,0.03845632,3251.2,3250.3,0.0225]
["bitfinex","ETHUSD",1736520653104,0.55,3251.1,3250.4,0.05530215]
["bitfinex","ETHUSD",1736520653304,0.45315904,3251.0,3250.4,0.05530215]
["bitfinex","ETHUSD",1736520653471,3.07648,3250.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736520653671,0.03846002,3250.4,3249.5,0.0225]
["bitfinex","ETHUSD",1736520653896,3.07678,3250.2,3249.5,0.07089469]
["bitfinex","ETHUSD",1736520654098,0.03846381,3250.1,3249.5,0.05589469]
["bitfinex","ETHUSD",1736520654302,0.03846867,3250.2,3249.5,0.05589469]
["bitfinex","ETHUSD",1736520654481,0.03846867,3250.2,3249.2,0.0075]
["bitfinex","ETHUSD",1736520654682,0.03846867,3250.2,3249.7,0.015]
["bitfinex","ETHUSD",1736520654884,0.386,3250.1,3249.9,0.0075]
["bitfinex","ETHUSD",1736520655170,0.386,3250.0,3249.6,0.02329925]
["bitfinex","ETHUSD",1736520655369,0.386,3250.0,3248.2,0.5]
["bitfinex","ETHUSD",1736520655370,0.386,3250.0,3249.8,0.0075]
["bitfinex","ETHUSD",1736520655683,0.386,3250.0,3249.1,3.07775]
["bitfinex","ETHUSD",1736520655896,0.03846637,3249.9,3249.1,3.07775]
["bitfinex","ETHUSD",1736520656071,3.11548637,3249.9,3248.9,3.07795]
["bitfinex","ETHUSD",1736520656503,0.03846637,3249.9,3249.1,0.0075]
["bitfinex","ETHUSD",1736520656822,3.07727,3249.7,3249.1,0.0075]
["bitfinex","ETHUSD",1736520657119,3.46295,3250.0,3248.4,3.07843]
["bitfinex","ETHUSD",1736520657120,3.0775,3249.4,3248.4,3.07843]
["bitfinex","ETHUSD",1736520657316,3.11613442,3249.3,3248.4,0.015]
["bitfinex","ETHUSD",1736520657468,0.03847442,3249.3,3248.5,0.0075]
["bitfinex","ETHUSD",1736520657668,0.03847442,3249.3,3248.6,0.015]
["bitfinex","ETHUSD",1736520657869,0.03847442,3249.3,3248.7,0.0075]
["bitfinex","ETHUSD",1736520658075,0.0384744,3249.6,3249.1,0.0075]
["bitfinex","ETHUSD",1736520658417,0.384,3249.5,3249.3,0.0075]
["bitfinex","ETHUSD",1736520659085,0.384,3249.5,3248.1,3.0]
["bitfinex","ETHUSD",1736520659415,0.384,3249.5,3248.4,0.0225]
["bitfinex","ETHUSD",1736520659613,0.03846999,3249.9,3249.5,0.0075]
["bitfinex","ETHUSD",1736520659785,0.03846264,3250.7,3250.2,0.0225]
["bitfinex","ETHUSD",1736520660116,0.384,3251.1,3250.6,0.0075]
["bitfinex","ETHUSD",1736520660273,0.384,3251.1,3249.7,3.0]
["bitfinex","ETHUSD",1736520660274,3.07633,3250.7,3249.5,3.07732]
["bitfinex","ETHUSD",1736520660479,3.805901,3251.1,3249.5,0.63031527]
["bitfinex","ETHUSD",1736520660480,0.03845666,3250.6,3249.5,0.63031527]
["bitfinex","ETHUSD",1736520660702,0.03846074,3251.0,3249.6,0.0225]
["bitfinex","ETHUSD",1736520660907,0.55,3250.9,3249.4,0.0075]
["bitfinex","ETHUSD",1736520661214,0.03846381,3250.8,3250.0,3.07691]
["bitfinex","ETHUSD",1736520661427,0.03845604,3251.3,3250.5,3.07642]
["bitfinex","ETHUSD",1736520661588,0.384,3250.9,3250.7,0.0225]
["bitfinex","ETHUSD",1736520661787,0.384,3250.9,3250.8,0.05599608]
["bitfinex","ETHUSD",1736520662008,0.1795,3251.5,3249.9,0.8559]
["bitfinex","ETHUSD",1736520662172,3.07582,3251.2,3250.8,0.05599608]
["bitfinex","ETHUSD",1736520662379,0.384,3251.4,3250.6,0.0225]
["bitfinex","ETHUSD",1736520662676,0.3639,3251.3,3250.7,0.05577346]
["bitfinex","ETHUSD",1736520663078,0.1795,3251.5,3250.8,0.0225]
["bitfinex","ETHUSD",1736520663418,0.1795,3251.5,3251.4,3.09809]
["bitfinex","ETHUSD",1736520663578,0.1795,3251.5,3251.4,6.09809]
["bitfinex","ETHUSD",1736520663778,0.1795,3251.5,3251.4,6.1534029]
["bitfinex","ETHUSD",1736520664017,0.1795,3251.5,3251.4,6.9675029]
["bitfinex","ETHUSD",1736520664193,1e-05,3251.5,3251.4,7.5175029]
["bitfinex","ETHUSD",1736520664524,4.316,3252.8,3252.5,0.0075]
["bitfinex","ETHUSD",1736520664820,4.316,3252.8,3252.3,0.0075]
["bitfinex","ETHUSD",1736520664987,0.384,3252.7,3252.3,0.03073904]
["bitfinex","ETHUSD",1736520665188,0.384,3253.4,3253.0,0.0225]
["bitfinex","ETHUSD",1736520665389,0.384,3253.4,3253.0,3.09657]
["bitfinex","ETHUSD",1736520665699,0.384,3253.4,3253.2,0.0075]
["bitfinex","ETHUSD",1736520665910,0.384,3254.9,3253.5,0.0075]
["bitfinex","ETHUSD",1736520666220,0.384,3254.9,3254.2,3.07287]
["bitfinex","ETHUSD",1736520666387,0.384,3254.9,3253.7,3.0]
["bitfinex","ETHUSD",1736520666388,0.384,3255.2,3254.7,0.0075]
["bitfinex","ETHUSD",1736520666915,3.49442258,3255.2,3254.8,0.05238222]
["bitfinex","ETHUSD",1736520667223,0.384,3255.2,3254.3,0.0075]
["bitfinex","ETHUSD",1736520667453,0.03840636,3255.1,3254.1,3.07302]
["bitfinex","ETHUSD",1736520667581,0.03840636,3255.1,3253.9,0.0225]
["bitfinex","ETHUSD",1736520667786,3.07222,3255.0,3253.9,0.015]
["bitfinex","ETHUSD",1736520667997,0.34947102,3254.9,3254.0,0.05290749]
["bitfinex","ETHUSD",1736520668184,0.34947102,3254.9,3254.1,0.0225]
["bitfinex","ETHUSD",1736520668391,0.384,3254.8,3254.3,0.0225]
["bitfinex","ETHUSD",1736520668585,0.03840602,3255.6,3254.7,0.0225]
["bitfinex","ETHUSD",1736520668910,0.384,3255.5,3254.8,0.05238222]
["bitfinex","ETHUSD",1736520669102,0.03840104,3255.4,3254.8,0.05238222]
["bitfinex","ETHUSD",1736520669296,3.07191,3255.3,3254.8,0.05238222]
["bitfinex","ETHUSD",1736520669485,3.07213,3255.1,3254.1,0.0225]
["bitfinex","ETHUSD",1736520669693,0.34943703,3255.2,3254.1,0.0225]
["bitfinex","ETHUSD",1736520669694,0.3110311,3255.2,3254.5,0.0075]
["bitfinex","ETHUSD",1736520669898,3.45572,3255.5,3254.5,0.0075]
["bitfinex","ETHUSD",1736520669899,0.384,3255.1,3254.7,0.0075]
["bitfinex","ETHUSD",1736520670128,0.384,3255.0,3253.5,0.62359415]
["bitfinex","ETHUSD",1736520670428,0.384,3254.9,3253.2,0.60912268]
["bitfinex","ETHUSD",1736520670586,0.384,3254.8,3253.9,3.015]
["bitfinex","ETHUSD",1736520670785,0.03840838,3255.4,3254.4,0.0225]
["bitfinex","ETHUSD",1736520671025,0.384,3255.3,3254.5,0.04918042]
["bitfinex","ETHUSD",1736520671225,0.384,3255.3,3254.6,0.04568216]
["bitfinex","ETHUSD",1736520671530,0.384,3255.5,3255.0,0.0225]
["bitfinex","ETHUSD",1736520671830,0.384,3255.5,3255.1,0.04878657]
["bitfinex","ETHUSD",1736520672198,3.07183,3255.4,3254.2,3.86734]
["bitfinex","ETHUSD",1736520672498,0.76796158,3255.5,3255.2,0.04756175]
["bitfinex","ETHUSD",1736520672499,3.11038128,3255.3,3255.2,0.04756175]
["bitfinex","ETHUSD",1736520672699,3.11038128,3255.3,3254.3,0.015]
["bitfinex","ETHUSD",1736520673101,3.07225,3255.0,3254.4,0.04808689]
["bitfinex","ETHUSD",1736520673300,3.07266,3254.5,3254.4,0.04808689]
["bitfinex","ETHUSD",1736520673637,0.307266,3254.5,3252.9,0.8267]
["bitfinex","ETHUSD",1736520673834,3.07315,3254.0,3253.0,0.0225]
["bitfinex","ETHUSD",1736520674031,0.42241791,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1736520674186,0.42241791,3253.9,3253.0,0.06859952]
["bitfinex","ETHUSD",1736520674187,0.384,3253.9,3253.3,0.015]
["bitfinex","ETHUSD",1736520674392,0.384,3253.9,3253.4,0.04583669]
["bitfinex","ETHUSD",1736520674393,0.345714,3253.8,3253.4,0.04583669]
["bitfinex","ETHUSD",1736520674590,3.11193051,3253.7,3253.4,0.04583669]
["bitfinex","ETHUSD",1736520674799,0.03842079,3253.8,3252.7,0.0225]
["bitfinex","ETHUSD",1736520675000,0.384,3253.9,3253.1,0.0225]
["bitfinex","ETHUSD",1736520675201,0.384,3253.9,3253.1,0.015]
["bitfinex","ETHUSD",1736520675501,0.384,3253.9,3253.2,0.0459681]
["bitfinex","ETHUSD",1736520675734,3.45747722,3253.8,3253.2,0.0459681]
["bitfinex","ETHUSD",1736520675912,0.384,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1736520676109,3.07262,3254.6,3253.6,0.0075]
["bitfinex","ETHUSD",1736520676110,3.34568017,3254.5,3253.6,0.0075]
["bitfinex","ETHUSD",1736520676322,0.384,3254.4,3253.6,0.0075]
["bitfinex","ETHUSD",1736520676512,0.384,3254.4,3253.5,3.15756901]
["bitfinex","ETHUSD",1736520676513,0.384,3254.4,3253.8,0.0225]
["bitfinex","ETHUSD",1736520676836,0.384,3255.2,3254.7,3.07241]
["bitfinex","ETHUSD",1736520676997,0.384,3255.5,3255.1,0.0225]
["bitfinex","ETHUSD",1736520677199,0.384,3255.5,3255.3,0.0075]
["bitfinex","ETHUSD",1736520677538,0.03839651,3255.9,3255.3,0.0456727]
["bitfinex","ETHUSD",1736520677721,0.384,3256.1,3255.7,0.0075]
["bitfinex","ETHUSD",1736520677946,0.384,3256.1,3255.9,0.0075]
["bitfinex","ETHUSD",1736520678237,0.1648217,3256.2,3256.1,3.09365]
["bitfinex","ETHUSD",1736520678401,0.1648217,3256.2,3256.1,3.11679197]
["bitfinex","ETHUSD",1736520678596,0.1648217,3256.2,3256.1,0.0665643]
["bitfinex","ETHUSD",1736520679010,3.2358817,3256.2,3256.1,0.0440643]
["bitfinex","ETHUSD",1736520679340,3.94346987,3256.2,3256.1,0.0440643]
["bitfinex","ETHUSD",1736520679632,3.07132,3256.0,3254.9,3.07224]
["bitfinex","ETHUSD",1736520679838,3.07144,3255.8,3254.8,0.0225]
["bitfinex","ETHUSD",1736520680135,0.87240987,3256.2,3255.0,0.04465825]
["bitfinex","ETHUSD",1736520680136,0.0383971,3255.7,3255.0,0.04465825]
["bitfinex","ETHUSD",1736520680338,3.6213,3256.0,3254.9,0.04472388]
["bitfinex","ETHUSD",1736520680638,0.03840086,3255.9,3254.6,3.07256]
["bitfinex","ETHUSD",1736520680848,0.03840086,3255.9,3254.5,0.8416]
["bitfinex","ETHUSD",1736520681161,0.03840086,3255.9,3254.8,0.015]
["bitfinex","ETHUSD",1736520681343,3.07126,3256.0,3255.0,0.0075]
["bitfinex","ETHUSD",1736520681664,0.03840004,3256.1,3255.1,0.05948078]
["bitfinex","ETHUSD",1736520681944,0.55,3256.0,3255.1,0.04448078]
["bitfinex","ETHUSD",1736520682099,3.07182,3255.4,3255.1,0.04448078]
["bitfinex","ETHUSD",1736520682305,0.307182,3255.3,3254.2,0.0075]
["bitfinex","ETHUSD",1736520682527,0.307182,3255.3,3254.0,0.8075]
["bitfinex","ETHUSD",1736520682528,0.03840097,3255.2,3254.0,0.8075]
["bitfinex","ETHUSD",1736520682863,3.07224,3255.0,3254.1,0.04513728]
["bitfinex","ETHUSD",1736520683034,3.07253,3254.7,3254.1,0.04513728]
["bitfinex","ETHUSD",1736520683245,0.384,3254.6,3254.2,0.0225]
["bitfinex","ETHUSD",1736520683563,0.384,3254.6,3254.2,0.04370276]
["bitfinex","ETHUSD",1736520683726,3.07267,3254.5,3253.6,0.8276]
["bitfinex","ETHUSD",1736520683925,3.11108244,3254.5,3253.6,0.8276]
["bitfinex","ETHUSD",1736520684126,0.03841244,3254.5,3253.9,0.0075]
["bitfinex","ETHUSD",1736520684348,0.384,3254.6,3253.7,0.03820452]
["bitfinex","ETHUSD",1736520684349,0.384,3254.6,3254.1,0.0225]
["bitfinex","ETHUSD",1736520684635,0.03840559,3255.5,3254.3,0.5725]
["bitfinex","ETHUSD",1736520684822,0.384,3255.4,3254.8,0.0225]
["bitfinex","ETHUSD",1736520685021,0.384,3255.4,3255.0,0.0225]
["bitfinex","ETHUSD",1736520685259,0.384,3255.4,3255.0,3.1178298]
["bitfinex","ETHUSD",1736520685460,0.384,3255.4,3255.2,0.0225]
["bitfinex","ETHUSD",1736520685661,3.10937553,3256.3,3255.2,0.04567074]
["bitfinex","ETHUSD",1736520685861,0.384,3256.1,3255.7,0.0225]
["bitfinex","ETHUSD",1736520686063,0.384,3256.1,3255.7,0.04565401]
["bitfinex","ETHUSD",1736520686263,0.384,3256.1,3255.9,0.0225]
["bitfinex","ETHUSD",1736520686501,0.5488217,3256.2,3255.9,0.04565499]
["bitfinex","ETHUSD",1736520686628,0.5488217,3256.2,3256.0,0.04252141]
["bitfinex","ETHUSD",1736520686830,0.5488217,3256.2,3255.5,0.8654]
["bitfinex","ETHUSD",1736520686831,0.91080387,3256.2,3255.5,0.8654]
["bitfinex","ETHUSD",1736520687134,0.5488217,3256.2,3256.1,0.05745582]
["bitfinex","ETHUSD",1736520687340,0.1648217,3256.2,3256.1,0.0225]
["bitfinex","ETHUSD",1736520687548,0.1648217,3256.2,3256.1,0.06495582]
["bitfinex","ETHUSD",1736520688168,0.1648217,3256.2,3256.1,0.61495582]
["bitfinex","ETHUSD",1736520688365,0.1648217,3256.2,3256.1,6.64365]
["bitfinex","ETHUSD",1736520688663,0.1648217,3256.2,3256.1,6.68581434]
["bitfinex","ETHUSD",1736520688866,0.1648217,3256.2,3256.1,0.06466434]
["bitfinex","ETHUSD",1736520689167,0.1648217,3256.2,3256.1,0.0225]
["bitfinex","ETHUSD",1736520689866,0.5458217,3256.2,3256.1,0.06466434]
["bitfinex","ETHUSD",1736520690075,0.5458217,3256.2,3256.1,3.09365]
["bitfinex","ETHUSD",1736520690314,0.1648217,3256.2,3256.1,0.06466434]
["bitfinex","ETHUSD",1736520690582,3.6168817,3256.2,3256.1,0.04216434]
["bitfinex","ETHUSD",1736520690746,3.97856987,3256.2,3254.7,0.7993]
["bitfinex","ETHUSD",1736520690948,3.07163,3255.7,3254.7,0.7993]
["bitfinex","ETHUSD",1736520691254,0.0383988,3256.0,3254.8,0.02317728]
["bitfinex","ETHUSD",1736520691452,3.07172,3255.5,3254.7,0.7993]
["bitfinex","ETHUSD",1736520691650,0.03839881,3255.8,3254.8,0.015]
["bitfinex","ETHUSD",1736520691853,0.381,3255.7,3255.1,0.015]
["bitfinex","ETHUSD",1736520692164,3.07172,3255.5,3254.8,0.03666856]
["bitfinex","ETHUSD",1736520692355,3.07191,3255.3,3254.3,0.874]
["bitfinex","ETHUSD",1736520692553,3.07176,3255.5,3254.5,3.63016]
["bitfinex","ETHUSD",1736520692756,0.381,3255.7,3254.9,0.0075]
["bitfinex","ETHUSD",1736520692951,0.76848166,3255.7,3254.9,0.0075]
["bitfinex","ETHUSD",1736520693158,0.76848166,3255.7,3255.1,0.0225]
["bitfinex","ETHUSD",1736520693159,0.381,3255.7,3255.1,0.0225]
["bitfinex","ETHUSD",1736520693379,0.381,3255.7,3255.1,0.04567093]
["bitfinex","ETHUSD",1736520693705,0.03839644,3256.1,3255.2,0.03650186]
["bitfinex","ETHUSD",1736520693706,3.07191,3255.3,3255.2,0.03650186]
["bitfinex","ETHUSD",1736520693884,0.381,3255.6,3255.2,0.03650186]
["bitfinex","ETHUSD",1736520694042,3.11011829,3255.5,3254.6,3.0]
["bitfinex","ETHUSD",1736520694239,0.381,3255.6,3254.8,0.0225]
["bitfinex","ETHUSD",1736520694454,0.381,3255.6,3255.0,0.0225]
["bitfinex","ETHUSD",1736520694656,0.4193976,3255.6,3255.0,0.0225]
["bitfinex","ETHUSD",1736520694881,3.45264,3255.6,3255.1,0.03679507]
["bitfinex","ETHUSD",1736520695153,3.072,3255.2,3255.1,0.03679507]
["bitfinex","ETHUSD",1736520695356,0.3072,3255.2,3254.3,0.874]
["bitfinex","ETHUSD",1736520695567,3.07227,3255.0,3254.3,0.874]
["bitfinex","ETHUSD",1736520695770,3.07176,3255.5,3254.5,3.64513]
["bitfinex","ETHUSD",1736520695940,3.07192,3255.3,3254.5,0.0225]
["bitfinex","ETHUSD",1736520696140,0.03840338,3255.2,3254.7,0.015]
["bitfinex","ETHUSD",1736520696356,0.03840389,3255.5,3254.8,0.03698799]
["bitfinex","ETHUSD",1736520696641,3.45265,3255.6,3255.0,0.0075]
["bitfinex","ETHUSD",1736520696847,0.381,3255.6,3255.0,0.0075]
["bitfinex","ETHUSD",1736520697045,0.381,3255.6,3254.3,0.874]
["bitfinex","ETHUSD",1736520697046,0.381,3255.6,3255.2,0.0075]
["bitfinex","ETHUSD",1736520697241,3.2359117,3256.2,3255.2,0.0075]
["bitfinex","ETHUSD",1736520697444,0.381,3256.1,3255.4,0.0225]
["bitfinex","ETHUSD",1736520697646,0.381,3256.1,3255.4,0.0075]
["bitfinex","ETHUSD",1736520697849,0.381,3256.1,3253.7,0.8464]
["bitfinex","ETHUSD",1736520697850,3.07125,3256.0,3253.7,0.8464]
["bitfinex","ETHUSD",1736520698075,7.3652172,3255.9,3253.7,0.8464]
["bitfinex","ETHUSD",1736520698274,0.0384042,3255.8,3254.1,3.07296]
["bitfinex","ETHUSD",1736520698445,3.07213,3255.1,3254.2,0.0225]
["bitfinex","ETHUSD",1736520698662,0.03840419,3255.0,3254.2,0.05232202]
["bitfinex","ETHUSD",1736520698862,0.381,3254.9,3254.2,0.015]
["bitfinex","ETHUSD",1736520699067,3.07276,3254.4,3254.3,0.03725635]
["bitfinex","ETHUSD",1736520699264,3.0732,3254.0,3253.1,0.7935]
["bitfinex","ETHUSD",1736520699455,0.03841697,3253.9,3253.1,0.7935]
["bitfinex","ETHUSD",1736520699649,0.03841695,3254.7,3253.2,0.03685865]
["bitfinex","ETHUSD",1736520699854,3.07298,3254.2,3253.2,0.06007222]
["bitfinex","ETHUSD",1736520700063,0.03841665,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1736520700264,0.381,3254.6,3254.0,0.0075]
["bitfinex","ETHUSD",1736520700612,3.45359,3254.6,3254.0,0.0075]
["bitfinex","ETHUSD",1736520700765,3.07295,3254.2,3254.1,0.03519872]
["bitfinex","ETHUSD",1736520701093,3.07295,3254.2,3252.0,3.07498]
["bitfinex","ETHUSD",1736520701094,0.25,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1736520701392,0.381,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1736520701609,0.25,3252.2,3252.1,0.03533965]
["bitfinex","ETHUSD",1736520701749,0.381,3252.4,3252.0,0.0354054]
["bitfinex","ETHUSD",1736520701953,0.381,3252.4,3252.3,3.09724]
["bitfinex","ETHUSD",1736520702150,0.381,3252.4,3252.3,0.0225]
["bitfinex","ETHUSD",1736520702561,0.631,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1736520702765,0.381,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1736520703190,0.381,3252.4,3252.3,3.12047733]
["bitfinex","ETHUSD",1736520703375,0.381,3252.4,3252.3,6.1314199]
["bitfinex","ETHUSD",1736520703557,0.631,3252.4,3252.3,0.0491799]
["bitfinex","ETHUSD",1736520703966,0.631,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1736520704195,0.25,3251.9,3251.7,0.8716]
["bitfinex","ETHUSD",1736520704663,0.25,3251.9,3251.8,0.0075]
["bitfinex","ETHUSD",1736520704867,1.177,3251.9,3251.8,0.0075]
["bitfinex","ETHUSD",1736520705073,0.25,3251.8,3251.3,3.07566]
["bitfinex","ETHUSD",1736520705296,0.25,3251.8,3251.2,0.8716]
["bitfinex","ETHUSD",1736520705297,0.25,3251.8,3251.5,0.015]
["bitfinex","ETHUSD",1736520705500,0.5,3251.6,3251.5,0.0075]
["bitfinex","ETHUSD",1736520705685,0.5,3251.6,3250.7,0.8536]
["bitfinex","ETHUSD",1736520705686,0.25,3251.3,3250.7,0.8536]
["bitfinex","ETHUSD",1736520706011,0.25,3250.8,3250.7,0.8536]
["bitfinex","ETHUSD",1736520706323,5.62888,3251.8,3250.7,0.8536]
["bitfinex","ETHUSD",1736520706484,0.381,3251.4,3251.3,0.0225]
["bitfinex","ETHUSD",1736520707007,0.881,3251.4,3251.3,0.0225]
["bitfinex","ETHUSD",1736520707596,9.27,3251.6,3251.5,0.0075]
["bitfinex","ETHUSD",1736520707764,9.651,3251.6,3251.5,0.0075]
["bitfinex","ETHUSD",1736520707964,9.401,3251.6,3251.5,0.0075]
["bitfinex","ETHUSD",1736520708305,0.25,3251.2,3250.7,0.8536]
["bitfinex","ETHUSD",1736520708666,0.25,3251.0,3250.8,0.05261274]
["bitfinex","ETHUSD",1736520709005,9.27,3251.0,3250.8,0.04511274]
["bitfinex","ETHUSD",1736520709363,10.197,3251.0,3250.9,0.0225]
["bitfinex","ETHUSD",1736520709697,9.02,3251.0,3250.9,0.06004694]
["bitfinex","ETHUSD",1736520709898,9.27,3251.0,3250.9,0.06004694]
["bitfinex","ETHUSD",1736520710199,0.25,3251.2,3251.0,3.07593]
["bitfinex","ETHUSD",1736520710372,0.25,3251.1,3251.0,0.0075]
["bitfinex","ETHUSD",1736520710773,9.02,3251.1,3250.3,0.8221]
["bitfinex","ETHUSD",1736520711071,0.381,3251.6,3249.2,3.08584266]
["bitfinex","ETHUSD",1736520711072,0.5,3250.5,3249.2,3.07762]
["bitfinex","ETHUSD",1736520711295,0.5,3250.3,3249.5,0.610324]
["bitfinex","ETHUSD",1736520711473,9.152,3250.4,3249.7,0.811]
["bitfinex","ETHUSD",1736520711680,5.37,3250.9,3250.8,0.0225]
["bitfinex","ETHUSD",1736520711925,5.752,3250.9,3250.8,3.12193526]
["bitfinex","ETHUSD",1736520712067,6.002,3250.9,3250.8,0.0225]
["bitfinex","ETHUSD",1736520712267,6.252,3250.9,3250.8,0.0225]
["bitfinex","ETHUSD",1736520712684,6.252,3250.9,3250.8,3.13678105]
["bitfinex","ETHUSD",1736520712685,5.752,3250.9,3250.8,3.13678105]
["bitfinex","ETHUSD",1736520712965,5.752,3250.9,3250.8,3.09866]
["bitfinex","ETHUSD",1736520713198,5.752,3250.9,3250.8,3.13674502]
["bitfinex","ETHUSD",1736520713608,5.752,3250.9,3250.8,3.06058502]
["bitfinex","ETHUSD",1736520713780,5.752,3250.9,3250.8,0.06058502]
["bitfinex","ETHUSD",1736520714163,5.752,3250.9,3250.8,0.0225]
["bitfinex","ETHUSD",1736520714368,5.752,3250.9,3250.8,0.06054899]
["bitfinex","ETHUSD",1736520714671,6.002,3250.9,3250.8,0.06054899]
["bitfinex","ETHUSD",1736520714908,6.002,3250.9,3250.8,0.04554899]
["bitfinex","ETHUSD",1736520715205,15.3972,3250.9,3250.0,0.8268]
["bitfinex","ETHUSD",1736520715376,0.25,3250.7,3250.6,0.0225]
["bitfinex","ETHUSD",1736520715578,13.329,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736520715766,0.382,3251.2,3251.1,3.09829]
["bitfinex","ETHUSD",1736520715967,0.382,3251.2,3251.1,6.16000887]
["bitfinex","ETHUSD",1736520716169,13.079,3251.5,3251.1,6.16000887]
["bitfinex","ETHUSD",1736520716170,13.079,3251.5,3251.4,3.09809]
["bitfinex","ETHUSD",1736520716483,13.711,3251.5,3251.4,0.06075064]
["bitfinex","ETHUSD",1736520717001,13.461,3251.5,3251.4,0.06075064]
["bitfinex","ETHUSD",1736520717167,4.691,3251.5,3251.4,6.68634064]
["bitfinex","ETHUSD",1736520717372,0.00888,3251.7,3251.6,7.4862]
["bitfinex","ETHUSD",1736520717774,0.382,3252.1,3252.0,6.64753]
["bitfinex","ETHUSD",1736520718070,0.385,3252.6,3252.3,7.45694]
["bitfinex","ETHUSD",1736520718379,0.1648217,3253.0,3252.3,7.45694]
["bitfinex","ETHUSD",1736520718380,1e-05,3252.4,3252.3,7.45694]
["bitfinex","ETHUSD",1736520718574,1e-05,3252.4,3252.3,7.49421851]
["bitfinex","ETHUSD",1736520719898,0.24399685,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1736520720100,0.49399685,3252.5,3252.3,0.03727851]
["bitfinex","ETHUSD",1736520720302,0.25,3252.2,3251.9,0.8139]
["bitfinex","ETHUSD",1736520720600,0.385,3252.1,3252.0,0.02324271]
["bitfinex","ETHUSD",1736520720777,0.385,3252.1,3252.0,3.67077271]
["bitfinex","ETHUSD",1736520720973,0.385,3252.1,3252.0,6.64753]
["bitfinex","ETHUSD",1736520721316,0.385,3252.7,3252.6,6.64696]
["bitfinex","ETHUSD",1736520721621,0.25,3253.9,3253.6,3.09601]
["bitfinex","ETHUSD",1736520721787,0.385,3254.1,3253.8,3.09582]
["bitfinex","ETHUSD",1736520721975,0.4203,3255.1,3253.6,3.8591]
["bitfinex","ETHUSD",1736520721976,0.25,3254.8,3254.7,3.07997]
["bitfinex","ETHUSD",1736520722177,0.25,3254.8,3254.7,6.95407]
["bitfinex","ETHUSD",1736520722377,0.385,3255.0,3254.9,6.09479]
["bitfinex","ETHUSD",1736520722934,0.385,3255.0,3254.9,6.64479]
["bitfinex","ETHUSD",1736520723237,0.49399685,3255.2,3255.0,3.09468]
["bitfinex","ETHUSD",1736520723538,0.385,3255.4,3255.3,6.09441]
["bitfinex","ETHUSD",1736520723811,1.36807291,3255.4,3255.3,0.0225]
["bitfinex","ETHUSD",1736520724034,2.14173221,3255.5,3255.4,3.09431]
["bitfinex","ETHUSD",1736520724198,2.52673221,3255.5,3255.4,6.64431]
["bitfinex","ETHUSD",1736520724553,0.1648217,3256.2,3256.1,3.5725]
["bitfinex","ETHUSD",1736520724847,1.7e-06,3256.2,3256.1,6.66678507]
["bitfinex","ETHUSD",1736520724978,1.7e-06,3256.2,3256.1,6.64365]
["bitfinex","ETHUSD",1736520725177,4.309,3257.6,3256.1,6.64365]
["bitfinex","ETHUSD",1736520725178,0.385,3256.9,3256.8,6.09299]
["bitfinex","ETHUSD",1736520725378,0.385,3256.9,3256.8,6.64299]
["bitfinex","ETHUSD",1736520725573,9.155,3256.9,3256.8,0.0225]
["bitfinex","ETHUSD",1736520725813,8.77,3256.9,3256.8,0.0225]
["bitfinex","ETHUSD",1736520725974,9.155,3256.9,3256.8,3.09299]
["bitfinex","ETHUSD",1736520726180,9.155,3256.9,3256.8,3.64299]
["bitfinex","ETHUSD",1736520727205,4.559,3257.6,3257.0,3.07027]
["bitfinex","ETHUSD",1736520727407,0.25,3257.2,3256.9,3.07039]
["bitfinex","ETHUSD",1736520727630,9.02,3256.9,3256.2,3.87619]
["bitfinex","ETHUSD",1736520727920,8.77,3256.8,3256.2,0.8052]
["bitfinex","ETHUSD",1736520728128,8.77,3256.1,3255.9,3.07134]
["bitfinex","ETHUSD",1736520728418,8.77,3255.8,3255.6,0.8589]
["bitfinex","ETHUSD",1736520728633,8.77,3255.8,3255.7,3.08653]
["bitfinex","ETHUSD",1736520728813,8.77,3255.8,3255.7,6.09403]
["bitfinex","ETHUSD",1736520729129,9.65493447,3255.8,3255.7,0.0075]
["bitfinex","ETHUSD",1736520729832,0.25,3255.2,3255.0,0.02316619]
["bitfinex","ETHUSD",1736520729985,9.02,3255.0,3254.4,0.8475]
["bitfinex","ETHUSD",1736520730185,0.25,3254.8,3254.4,0.8475]
["bitfinex","ETHUSD",1736520730492,0.385,3255.1,3253.8,0.8475]
["bitfinex","ETHUSD",1736520730493,8.77,3254.1,3253.8,0.8475]
["bitfinex","ETHUSD",1736520730886,8.77,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1736520731095,0.25,3253.1,3252.5,0.853]
["bitfinex","ETHUSD",1736520731321,0.25,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1736520731505,0.25,3253.1,3253.0,0.02322038]
["bitfinex","ETHUSD",1736520731710,0.25,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1736520731897,0.25,3253.1,3253.0,3.0]
["bitfinex","ETHUSD",1736520732093,0.25,3253.1,3252.5,0.853]
["bitfinex","ETHUSD",1736520732293,8.77,3252.8,3252.6,3.07437]
["bitfinex","ETHUSD",1736520732627,8.77,3252.8,3251.9,0.8742]
["bitfinex","ETHUSD",1736520732628,0.49399685,3252.5,3251.9,0.8742]
["bitfinex","ETHUSD",1736520732815,0.385,3252.4,3252.3,6.07474]
["bitfinex","ETHUSD",1736520733324,9.155,3252.4,3252.3,3.0]
["bitfinex","ETHUSD",1736520733523,9.155,3252.4,3252.3,3.015]
["bitfinex","ETHUSD",1736520733684,9.155,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1736520733890,9.155,3252.4,3252.3,0.0075]
["bitfinex","ETHUSD",1736520734087,9.155,3252.4,3252.3,3.09724]
["bitfinex","ETHUSD",1736520734335,9.155,3252.4,3252.3,3.64724]
["bitfinex","ETHUSD",1736520734632,1e-05,3252.4,3252.3,3.64724]
["bitfinex","ETHUSD",1736520734842,1e-05,3252.4,3252.3,4.7910073]
["bitfinex","ETHUSD",1736520735128,2.62144,3252.8,3252.7,6.64686]
["bitfinex","ETHUSD",1736520735345,9.02,3253.5,3253.4,3.0962]
["bitfinex","ETHUSD",1736520735490,8.10087189,3253.5,3253.4,0.0225]
["bitfinex","ETHUSD",1736520735691,8.10087189,3253.5,3253.4,0.05522818]
["bitfinex","ETHUSD",1736520735894,8.10087189,3253.5,3253.4,0.0225]
["bitfinex","ETHUSD",1736520736187,7.60687504,3253.5,3253.4,0.05511243]
["bitfinex","ETHUSD",1736520736428,0.385,3253.5,3253.4,6.6462]
["bitfinex","ETHUSD",1736520736631,0.635,3253.5,3253.4,3.0225]
["bitfinex","ETHUSD",1736520736838,7.85687504,3253.5,3253.4,0.0225]
["bitfinex","ETHUSD",1736520737036,0.385,3253.5,3253.4,3.67881243]
["bitfinex","ETHUSD",1736520737192,0.385,3253.5,3253.4,3.6462]
["bitfinex","ETHUSD",1736520737391,0.385,3253.5,3253.4,0.0225]
["bitfinex","ETHUSD",1736520737616,0.25,3253.6,3253.5,0.0225]
["bitfinex","ETHUSD",1736520737794,0.25,3253.6,3253.4,0.05562839]
["bitfinex","ETHUSD",1736520737795,8.10087189,3253.6,3253.4,0.0324169]
["bitfinex","ETHUSD",1736520738116,0.25,3252.8,3252.3,1.1104]
["bitfinex","ETHUSD",1736520738334,0.25,3252.8,3252.7,0.0225]
["bitfinex","ETHUSD",1736520738487,7.47187504,3252.8,3252.7,0.015]
["bitfinex","ETHUSD",1736520738887,7.47187504,3252.8,3252.7,0.0225]
["bitfinex","ETHUSD",1736520739091,7.47187504,3252.8,3252.7,0.015]
["bitfinex","ETHUSD",1736520739337,7.71587189,3252.8,3252.7,0.015]
["bitfinex","ETHUSD",1736520739507,7.71587189,3252.8,3252.7,0.0225]
["bitfinex","ETHUSD",1736520740053,0.25,3252.1,3251.3,4.38639536]
["bitfinex","ETHUSD",1736520740335,0.385,3252.0,3251.9,3.09012]
["bitfinex","ETHUSD",1736520740630,0.385,3252.0,3251.9,6.64762]
["bitfinex","ETHUSD",1736520740789,4.14713504,3252.3,3252.2,3.09734]
["bitfinex","ETHUSD",1736520740995,0.385,3252.9,3252.8,6.09677]
["bitfinex","ETHUSD",1736520741194,0.635,3252.9,3252.8,6.09677]
["bitfinex","ETHUSD",1736520741405,0.635,3252.9,3252.8,3.0225]
["bitfinex","ETHUSD",1736520741406,0.535,3252.9,3252.8,3.0225]
["bitfinex","ETHUSD",1736520741609,0.77899685,3252.9,3252.8,0.0225]
["bitfinex","ETHUSD",1736520742729,0.535,3252.9,3252.8,0.05610497]
["bitfinex","ETHUSD",1736520743291,1.94489685,3252.9,3252.8,0.03360497]
["bitfinex","ETHUSD",1736520743488,0.25,3252.3,3251.3,1.1807]
["bitfinex","ETHUSD",1736520743727,0.24399685,3252.4,3252.0,3.0075]
["bitfinex","ETHUSD",1736520743728,0.25,3252.1,3252.0,3.0075]
["bitfinex","ETHUSD",1736520743897,0.25,3252.1,3252.0,0.0225]
["bitfinex","ETHUSD",1736520744097,0.49399685,3252.1,3252.0,0.0075]
["bitfinex","ETHUSD",1736520745344,0.49399685,3252.1,3251.6,0.0075]
["bitfinex","ETHUSD",1736520745345,0.49399685,3251.7,3251.6,0.0075]
["bitfinex","ETHUSD",1736520745520,0.25,3251.2,3251.1,3.07586]
["bitfinex","ETHUSD",1736520745834,0.25,3251.2,3251.1,6.09086]
["bitfinex","ETHUSD",1736520745994,0.25,3251.2,3251.1,0.015]
["bitfinex","ETHUSD",1736520746317,0.25,3250.5,3250.4,3.07646]
["bitfinex","ETHUSD",1736520746517,0.25,3250.5,3250.2,1.1349]
["bitfinex","ETHUSD",1736520746518,0.25,3250.3,3250.2,4.21161]
["bitfinex","ETHUSD",1736520746832,0.635,3250.5,3250.3,3.0225]
["bitfinex","ETHUSD",1736520747036,0.635,3250.5,3250.4,3.09904]
["bitfinex","ETHUSD",1736520747344,0.385,3250.5,3250.4,3.11482441]
["bitfinex","ETHUSD",1736520747625,0.385,3250.5,3250.4,3.67232441]
["bitfinex","ETHUSD",1736520748002,0.635,3250.5,3250.4,3.09154]
["bitfinex","ETHUSD",1736520748234,0.385,3250.5,3250.4,3.11482043]
["bitfinex","ETHUSD",1736520748411,0.381,3250.9,3250.6,3.07635]
["bitfinex","ETHUSD",1736520748590,0.631,3250.9,3250.8,0.0225]
["bitfinex","ETHUSD",1736520748792,0.87499685,3250.9,3250.8,0.0225]
["bitfinex","ETHUSD",1736520749211,0.87499685,3250.9,3250.8,0.04811456]
["bitfinex","ETHUSD",1736520749405,0.87499685,3250.9,3250.8,0.015]
["bitfinex","ETHUSD",1736520749603,0.49399685,3250.9,3250.8,3.09866]
["bitfinex","ETHUSD",1736520749812,0.87499685,3250.9,3250.8,0.0225]
["bitfinex","ETHUSD",1736520750551,0.87499685,3250.9,3249.6,3.07727]
["bitfinex","ETHUSD",1736520750552,0.25,3249.8,3249.6,3.07727]
["bitfinex","ETHUSD",1736520750703,0.25,3249.4,3249.3,1.70399592]
["bitfinex","ETHUSD",1736520750904,0.631,3249.6,3249.5,6.07739]
["bitfinex","ETHUSD",1736520751120,0.631,3249.6,3249.5,6.09989]
["bitfinex","ETHUSD",1736520751319,0.87499685,3249.6,3249.5,0.0075]
["bitfinex","ETHUSD",1736520751949,0.25,3249.1,3249.0,3.07786]
["bitfinex","ETHUSD",1736520752244,0.24399685,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1736520752443,0.49399685,3249.1,3249.0,3.09287]
["bitfinex","ETHUSD",1736520752834,0.49399685,3249.3,3249.2,0.015]
["bitfinex","ETHUSD",1736520753151,0.25,3249.3,3249.2,0.015]
["bitfinex","ETHUSD",1736520753319,0.25,3249.1,3249.0,6.65037]
["bitfinex","ETHUSD",1736520754249,0.25,3249.5,3249.4,6.09999]
["bitfinex","ETHUSD",1736520755110,0.381,3249.8,3249.7,3.6497]
["bitfinex","ETHUSD",1736520755312,0.381,3249.8,3249.7,6.67299519]
["bitfinex","ETHUSD",1736520755525,0.381,3249.8,3249.7,6.6497]
["bitfinex","ETHUSD",1736520756313,0.381,3249.8,3249.7,6.0997]
["bitfinex","ETHUSD",1736520756712,0.381,3249.8,3249.7,6.6497]
["bitfinex","ETHUSD",1736520756918,0.631,3249.8,3249.7,6.6497]
["bitfinex","ETHUSD",1736520757854,0.631,3249.8,3249.7,6.68357176]
["bitfinex","ETHUSD",1736520758067,0.381,3249.8,3249.7,6.68357176]
["bitfinex","ETHUSD",1736520758419,0.631,3249.8,3249.7,6.68357176]
["bitfinex","ETHUSD",1736520758615,0.87499685,3249.8,3249.7,0.04887176]
["bitfinex","ETHUSD",1736520759028,0.87499685,3249.8,3249.7,0.015]
["bitfinex","ETHUSD",1736520759229,0.25,3249.0,3248.9,3.6910338]
["bitfinex","ETHUSD",1736520759428,0.25,3249.0,3248.9,6.73684102]
["bitfinex","ETHUSD",1736520759614,0.25,3249.3,3249.0,0.015]
["bitfinex","ETHUSD",1736520759840,0.62499685,3249.8,3249.3,0.0225]
["bitfinex","ETHUSD",1736520760043,0.49399685,3249.6,3249.5,3.0225]
["bitfinex","ETHUSD",1736520760421,0.49399685,3249.6,3249.5,3.08074768]
["bitfinex","ETHUSD",1736520760959,0.49399685,3249.6,3249.5,6.13483229]
["bitfinex","ETHUSD",1736520760960,0.25,3249.6,3249.5,6.13483229]
["bitfinex","ETHUSD",1736520761766,0.381,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1736520761980,0.381,3249.7,3249.6,6.0998]
["bitfinex","ETHUSD",1736520762181,0.381,3249.7,3249.6,6.13467643]
["bitfinex","ETHUSD",1736520762381,0.381,3249.7,3249.6,0.04987643]
["bitfinex","ETHUSD",1736520762988,0.381,3249.7,3249.6,0.05737643]
["bitfinex","ETHUSD",1736520763404,1.95376429,3249.7,3249.6,0.04237643]
["bitfinex","ETHUSD",1736520763611,1.5012646,3249.7,3249.6,0.04237643]
["bitfinex","ETHUSD",1736520763763,1.5012646,3249.7,3249.0,3.07784]
["bitfinex","ETHUSD",1736520763764,1.5012646,3249.7,3249.1,0.0225]
["bitfinex","ETHUSD",1736520763960,0.25,3249.2,3249.1,0.0225]
["bitfinex","ETHUSD",1736520764365,0.25,3249.2,3249.1,3.12358603]
["bitfinex","ETHUSD",1736520764576,0.49399685,3249.2,3249.1,0.0225]
["bitfinex","ETHUSD",1736520764773,4.14399685,3249.2,3249.1,0.015]
["bitfinex","ETHUSD",1736520765102,0.25,3248.0,3247.9,4.29279]
["bitfinex","ETHUSD",1736520765401,0.25,3248.3,3248.2,3.09362]
["bitfinex","ETHUSD",1736520765608,0.25,3248.3,3248.2,6.11695008]
["bitfinex","ETHUSD",1736520765906,0.381,3248.5,3248.4,3.10093]
["bitfinex","ETHUSD",1736520766215,0.381,3248.5,3248.4,3.65093]
["bitfinex","ETHUSD",1736520766369,0.381,3248.5,3248.4,3.10093]
["bitfinex","ETHUSD",1736520766770,0.24399685,3249.0,3248.4,3.10093]
["bitfinex","ETHUSD",1736520766771,0.49399685,3249.0,3248.9,3.10046]
["bitfinex","ETHUSD",1736520767084,0.49399685,3249.0,3248.9,6.10046]
["bitfinex","ETHUSD",1736520768008,0.49399685,3249.0,3248.9,0.0225]
["bitfinex","ETHUSD",1736520768180,0.25,3247.7,3247.6,3.07915]
["bitfinex","ETHUSD",1736520768592,0.25,3247.7,3247.6,6.09415]
["bitfinex","ETHUSD",1736520768782,0.25,3247.7,3247.6,0.015]
["bitfinex","ETHUSD",1736520768996,0.25,3247.7,3247.6,3.08669]
["bitfinex","ETHUSD",1736520769711,0.49399685,3247.7,3247.6,3.09419]
["bitfinex","ETHUSD",1736520770011,12.76952608,3249.5,3248.1,6.65122]
["bitfinex","ETHUSD",1736520770012,0.24399685,3248.2,3248.1,6.65122]
["bitfinex","ETHUSD",1736520770172,5.37,3249.5,3249.4,3.09249]
["bitfinex","ETHUSD",1736520770173,3.65,3249.5,3249.4,3.09249]
["bitfinex","ETHUSD",1736520770373,0.382,3249.7,3249.4,3.09249]
["bitfinex","ETHUSD",1736520770374,0.382,3249.7,3249.6,0.0075]
["bitfinex","ETHUSD",1736520770631,0.382,3250.3,3250.0,0.0075]
["bitfinex","ETHUSD",1736520770807,0.382,3250.2,3250.0,0.0075]
["bitfinex","ETHUSD",1736520771135,0.382,3250.2,3249.4,3.0774]
["bitfinex","ETHUSD",1736520771293,3.68846266,3250.1,3249.0,3.07784]
["bitfinex","ETHUSD",1736520771635,4.23449,3250.0,3249.1,3.10026]
["bitfinex","ETHUSD",1736520771833,0.03846585,3249.9,3249.4,0.0075]
["bitfinex","ETHUSD",1736520772533,1.1575,3250.0,3249.4,0.0075]
["bitfinex","ETHUSD",1736520772732,0.03846702,3249.9,3249.4,0.0075]
["bitfinex","ETHUSD",1736520773032,0.03846702,3249.9,3249.6,0.015]
["bitfinex","ETHUSD",1736520773336,0.03846702,3249.9,3249.7,0.03217828]
["bitfinex","ETHUSD",1736520773539,0.83075572,3249.9,3249.7,0.03217828]
["bitfinex","ETHUSD",1736520773859,6.72727,3249.7,3248.3,3.07852]
["bitfinex","ETHUSD",1736520774047,6.72727,3249.7,3248.1,1.1885]
["bitfinex","ETHUSD",1736520774048,0.03847618,3249.6,3248.5,0.0075]
["bitfinex","ETHUSD",1736520774183,0.03847618,3249.6,3248.7,0.0075]
["bitfinex","ETHUSD",1736520774388,3.65,3249.0,3248.6,0.0075]
["bitfinex","ETHUSD",1736520774626,0.382,3248.9,3248.8,0.03295097]
["bitfinex","ETHUSD",1736520774841,0.382,3248.9,3248.8,0.015]
["bitfinex","ETHUSD",1736520775538,0.382,3248.9,3248.8,0.0225]
["bitfinex","ETHUSD",1736520775835,3.65,3249.3,3249.2,3.08518]
["bitfinex","ETHUSD",1736520776044,4.014,3249.3,3249.2,0.015]
["bitfinex","ETHUSD",1736520776349,3.65,3250.2,3249.7,3.07712]
["bitfinex","ETHUSD",1736520776502,0.364,3249.9,3249.8,0.0225]
["bitfinex","ETHUSD",1736520776847,3.65,3250.3,3250.1,0.0075]
["bitfinex","ETHUSD",1736520776978,0.364,3250.3,3250.2,3.09923]
["bitfinex","ETHUSD",1736520777182,4.8552,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1736520777448,1.2052,3251.4,3250.9,0.0457781]
["bitfinex","ETHUSD",1736520777748,3.65,3251.5,3251.2,0.0225]
["bitfinex","ETHUSD",1736520777749,0.364,3251.3,3251.2,0.0225]
["bitfinex","ETHUSD",1736520778103,0.364,3251.3,3251.2,0.05588896]
["bitfinex","ETHUSD",1736520778944,0.364,3251.5,3251.4,0.0225]
["bitfinex","ETHUSD",1736520779142,4.313,3251.6,3251.4,0.0225]
["bitfinex","ETHUSD",1736520779283,0.364,3251.5,3251.4,3.0225]
["bitfinex","ETHUSD",1736520779481,0.364,3251.5,3251.4,0.0225]
["bitfinex","ETHUSD",1736520779686,0.364,3251.5,3251.4,3.09809]
["bitfinex","ETHUSD",1736520779882,4.313,3251.6,3251.4,0.0225]
["bitfinex","ETHUSD",1736520780133,4.313,3251.6,3251.5,3.098]
["bitfinex","ETHUSD",1736520780336,4.313,3251.6,3251.5,0.0225]
["bitfinex","ETHUSD",1736520780498,4.82298777,3251.6,3251.5,0.0075]
["bitfinex","ETHUSD",1736520780846,3.65,3251.5,3250.8,0.02327144]
["bitfinex","ETHUSD",1736520781143,3.65,3251.5,3250.6,3.0]
["bitfinex","ETHUSD",1736520781300,0.03844825,3251.4,3251.0,0.0075]
["bitfinex","ETHUSD",1736520781504,3.65,3251.5,3251.2,0.0075]
["bitfinex","ETHUSD",1736520781841,0.364,3251.5,3251.4,0.0225]
["bitfinex","ETHUSD",1736520782523,4.014,3251.5,3251.4,0.0225]
["bitfinex","ETHUSD",1736520783789,3.65,3251.4,3250.3,1.73935465]
["bitfinex","ETHUSD",1736520784035,0.03844798,3251.3,3250.3,1.1307]
["bitfinex","ETHUSD",1736520784244,3.65,3251.4,3250.6,3.07632]
["bitfinex","ETHUSD",1736520784558,3.65,3251.4,3250.9,0.0075]
["bitfinex","ETHUSD",1736520784848,3.65,3251.4,3251.0,0.0075]
["bitfinex","ETHUSD",1736520785008,3.65,3251.4,3251.3,0.0225]
["bitfinex","ETHUSD",1736520785596,7.5621346,3251.4,3251.3,0.04231718]
["bitfinex","ETHUSD",1736520785834,3.65,3251.3,3250.2,3.07665]
["bitfinex","ETHUSD",1736520785991,3.68845226,3251.3,3250.3,0.0382842]
["bitfinex","ETHUSD",1736520786216,3.68845226,3251.3,3250.5,3.07641]
["bitfinex","ETHUSD",1736520786431,3.65,3251.3,3250.6,0.02328109]
["bitfinex","ETHUSD",1736520786635,3.65,3251.3,3250.8,0.0225]
["bitfinex","ETHUSD",1736520787035,3.65,3251.4,3251.0,3.0]
["bitfinex","ETHUSD",1736520787379,0.364,3251.3,3251.2,0.0225]
["bitfinex","ETHUSD",1736520787514,4.313,3251.6,3251.2,0.0225]
["bitfinex","ETHUSD",1736520787515,4.313,3251.6,3251.5,3.098]
["bitfinex","ETHUSD",1736520787739,0.364,3251.7,3251.6,3.0979]
["bitfinex","ETHUSD",1736520788072,0.364,3252.4,3252.3,6.09724]
["bitfinex","ETHUSD",1736520788422,0.364,3252.4,3252.3,6.64724]
["bitfinex","ETHUSD",1736520788663,4.7699,3253.5,3252.3,3.5725]
["bitfinex","ETHUSD",1736520788831,4.05242017,3253.4,3253.0,0.0225]
["bitfinex","ETHUSD",1736520789032,4.312,3253.6,3253.3,3.07375]
["bitfinex","ETHUSD",1736520789334,0.364,3253.8,3253.7,0.0225]
["bitfinex","ETHUSD",1736520789668,1.36984041,3255.4,3254.4,1.226]
["bitfinex","ETHUSD",1736520789959,2.50847182,3255.8,3255.7,6.64403]
["bitfinex","ETHUSD",1736520790174,2.50847182,3255.8,3255.7,10.71610608]
["bitfinex","ETHUSD",1736520790351,2.50847182,3255.8,3255.7,6.64403]
["bitfinex","ETHUSD",1736520790557,2.50847182,3255.8,3255.7,0.5725]
["bitfinex","ETHUSD",1736520790762,1.231477,3255.8,3255.7,0.0225]
["bitfinex","ETHUSD",1736520790936,1.231477,3255.8,3255.7,3.09403]
["bitfinex","ETHUSD",1736520791141,4.014,3256.7,3255.8,0.5725]
["bitfinex","ETHUSD",1736520791380,0.364,3256.7,3255.3,3.07191]
["bitfinex","ETHUSD",1736520791593,0.364,3256.7,3255.2,4.69748994]
["bitfinex","ETHUSD",1736520791594,6.72076,3256.6,3255.4,3.07177]
["bitfinex","ETHUSD",1736520791793,3.65,3256.6,3255.4,3.0718]
["bitfinex","ETHUSD",1736520792004,7.08478,3256.5,3255.5,0.0225]
["bitfinex","ETHUSD",1736520792286,3.65,3256.3,3255.5,0.0225]
["bitfinex","ETHUSD",1736520792503,1.2219,3256.2,3254.5,1.1235]
["bitfinex","ETHUSD",1736520792695,3.65,3256.1,3254.5,1.1235]
["bitfinex","ETHUSD",1736520792896,3.65,3256.1,3253.8,3.0733]
["bitfinex","ETHUSD",1736520792897,3.07143,3255.9,3254.6,0.03072259]
["bitfinex","ETHUSD",1736520793101,6.72146,3255.8,3254.6,0.03072259]
["bitfinex","ETHUSD",1736520793399,3.07173,3255.5,3254.7,0.0225]
["bitfinex","ETHUSD",1736520793609,0.672146,3255.7,3254.7,0.0225]
["bitfinex","ETHUSD",1736520793808,0.672146,3255.7,3254.6,0.015]
["bitfinex","ETHUSD",1736520793809,3.743686,3255.7,3254.6,0.015]
["bitfinex","ETHUSD",1736520794105,3.743686,3255.7,3253.9,0.60447023]
["bitfinex","ETHUSD",1736520794106,0.672146,3255.7,3254.8,0.015]
["bitfinex","ETHUSD",1736520794309,3.65,3255.8,3255.1,0.0075]
["bitfinex","ETHUSD",1736520794514,3.65,3256.1,3255.3,0.0075]
["bitfinex","ETHUSD",1736520794843,3.07135,3255.9,3255.3,0.0075]
["bitfinex","ETHUSD",1736520795048,6.72116,3256.1,3255.3,0.0075]
["bitfinex","ETHUSD",1736520795501,1.2219,3256.2,3255.3,0.0075]
["bitfinex","ETHUSD",1736520795502,3.65,3256.0,3255.3,0.0075]
["bitfinex","ETHUSD",1736520795660,0.365,3255.9,3255.3,0.0075]
["bitfinex","ETHUSD",1736520795864,0.365,3255.9,3254.4,3.0]
["bitfinex","ETHUSD",1736520795865,3.65,3255.8,3254.3,3.0]
["bitfinex","ETHUSD",1736520796070,3.65,3255.8,3253.7,4.07207608]
["bitfinex","ETHUSD",1736520796526,3.07153,3255.7,3254.5,3.07265]
["bitfinex","ETHUSD",1736520796709,3.65,3255.8,3254.6,0.05321991]
["bitfinex","ETHUSD",1736520796851,0.363,3255.7,3255.0,0.0225]
["bitfinex","ETHUSD",1736520797509,3.07163,3255.6,3255.0,0.0225]
["bitfinex","ETHUSD",1736520797811,3.65,3255.6,3254.1,3.07303]
["bitfinex","ETHUSD",1736520797953,3.07172,3255.5,3253.8,1.1235]
["bitfinex","ETHUSD",1736520798154,4.2298,3255.1,3253.8,4.19682]
["bitfinex","ETHUSD",1736520798354,4.2298,3255.1,3254.0,3.08059]
["bitfinex","ETHUSD",1736520798355,3.65,3254.9,3254.0,3.08059]
["bitfinex","ETHUSD",1736520798548,3.65,3254.9,3254.1,3.04572628]
["bitfinex","ETHUSD",1736520799018,3.65,3254.9,3254.1,0.015]
["bitfinex","ETHUSD",1736520799316,3.07238,3254.8,3254.1,0.015]
["bitfinex","ETHUSD",1736520799621,3.65,3253.9,3252.3,1.2061]
["bitfinex","ETHUSD",1736520799781,4.378,3253.8,3252.3,1.82410604]
["bitfinex","ETHUSD",1736520799959,3.07358,3253.6,3252.3,1.2061]
["bitfinex","ETHUSD",1736520800163,3.0737,3253.4,3251.9,0.61277548]
["bitfinex","ETHUSD",1736520800403,3.0737,3253.4,3251.9,3.07508]
["bitfinex","ETHUSD",1736520800712,3.65,3252.5,3251.7,1.2061]
["bitfinex","ETHUSD",1736520800917,0.363,3252.4,3251.2,1.81051417]
["bitfinex","ETHUSD",1736520801117,0.363,3252.4,3251.3,3.07566]
["bitfinex","ETHUSD",1736520801321,3.65,3252.3,3251.4,0.015]
["bitfinex","ETHUSD",1736520801514,6.72477,3252.3,3251.4,0.015]
["bitfinex","ETHUSD",1736520801656,3.07497,3252.1,3251.4,0.015]
["bitfinex","ETHUSD",1736520801862,3.07497,3252.1,3250.4,3.07646]
["bitfinex","ETHUSD",1736520801863,3.65,3252.3,3250.8,3.07614]
["bitfinex","ETHUSD",1736520802204,3.07495,3252.1,3251.0,3.0]
["bitfinex","ETHUSD",1736520802416,3.65,3252.1,3251.2,0.0225]
["bitfinex","ETHUSD",1736520802965,3.65,3252.1,3251.4,0.0225]
["bitfinex","ETHUSD",1736520803210,3.65,3252.1,3251.4,0.05325283]
["bitfinex","ETHUSD",1736520803869,3.65,3252.1,3251.4,0.0225]
["bitfinex","ETHUSD",1736520804072,3.65,3252.1,3251.7,0.0225]
["bitfinex","ETHUSD",1736520804470,3.65,3252.3,3251.9,0.0225]
["bitfinex","ETHUSD",1736520804788,0.363,3252.2,3251.6,1.1539]
["bitfinex","ETHUSD",1736520805500,0.363,3252.2,3251.7,0.0225]
["bitfinex","ETHUSD",1736520805805,4.013,3252.2,3251.7,0.0225]
["bitfinex","ETHUSD",1736520807901,3.65,3252.4,3252.3,3.09724]
["bitfinex","ETHUSD",1736520808075,3.65,3252.4,3252.3,6.67798371]
["bitfinex","ETHUSD",1736520808276,0.356,3252.8,3252.7,6.09686]
["bitfinex","ETHUSD",1736520809260,3.65,3253.9,3253.3,0.0225]
["bitfinex","ETHUSD",1736520809585,7.958,3254.1,3253.8,0.0225]
["bitfinex","ETHUSD",1736520809908,7.958,3254.1,3253.3,1.1398]
["bitfinex","ETHUSD",1736520809909,7.958,3254.1,3254.0,0.0225]
["bitfinex","ETHUSD",1736520810069,8.314,3254.1,3254.0,0.0225]
["bitfinex","ETHUSD",1736520811652,4.308,3254.1,3254.0,0.0225]
["bitfinex","ETHUSD",1736520811813,0.356,3254.6,3254.5,6.09514]
["bitfinex","ETHUSD",1736520812021,0.356,3254.6,3254.5,6.64514]
["bitfinex","ETHUSD",1736520812217,0.356,3254.6,3254.5,3.0225]
["bitfinex","ETHUSD",1736520812515,0.356,3254.6,3254.5,6.67588156]
["bitfinex","ETHUSD",1736520812701,0.356,3254.6,3254.5,6.64516]
["bitfinex","ETHUSD",1736520813374,0.356,3254.6,3254.5,6.09516]
["bitfinex","ETHUSD",1736520813574,0.356,3254.6,3254.5,3.0225]
["bitfinex","ETHUSD",1736520813812,0.356,3254.6,3254.5,0.0075]
["bitfinex","ETHUSD",1736520813813,0.355,3254.6,3254.5,0.0075]
["bitfinex","ETHUSD",1736520814013,0.355,3254.6,3254.5,0.0225]
["bitfinex","ETHUSD",1736520814993,9.375,3255.7,3255.0,3.07211]
["bitfinex","ETHUSD",1736520815191,9.375,3255.7,3254.5,3.0]
["bitfinex","ETHUSD",1736520815406,9.375,3255.7,3254.9,0.0225]
["bitfinex","ETHUSD",1736520815716,9.375,3255.7,3254.9,0.05321973]
["bitfinex","ETHUSD",1736520815918,9.375,3255.7,3254.9,0.0225]
["bitfinex","ETHUSD",1736520816278,9.375,3255.7,3255.0,0.5725]
["bitfinex","ETHUSD",1736520816279,9.02,3255.7,3255.0,0.5725]
["bitfinex","ETHUSD",1736520816506,4.309,3256.2,3255.9,0.0225]
["bitfinex","ETHUSD",1736520816709,0.355,3256.1,3255.9,0.0225]
["bitfinex","ETHUSD",1736520816905,0.355,3256.1,3255.7,3.07144]
["bitfinex","ETHUSD",1736520817123,0.355,3256.1,3255.8,0.03071009]
["bitfinex","ETHUSD",1736520817322,0.355,3256.5,3256.4,3.07086]
["bitfinex","ETHUSD",1736520817624,0.355,3256.5,3256.4,6.12406487]
["bitfinex","ETHUSD",1736520817806,0.355,3256.5,3256.4,6.64336]
["bitfinex","ETHUSD",1736520818038,0.355,3256.5,3256.4,6.09336]
["bitfinex","ETHUSD",1736520818344,0.355,3256.5,3256.4,0.0225]
["bitfinex","ETHUSD",1736520819156,0.355,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1736520819458,0.355,3256.5,3255.8,0.015]
["bitfinex","ETHUSD",1736520819459,3.65,3256.4,3255.8,0.015]
["bitfinex","ETHUSD",1736520819630,4.16589,3256.4,3255.8,0.015]
["bitfinex","ETHUSD",1736520819828,3.65,3256.2,3255.7,0.015]
["bitfinex","ETHUSD",1736520820250,3.65,3256.2,3255.8,0.0075]
["bitfinex","ETHUSD",1736520820418,3.65,3256.2,3255.8,3.0225]
["bitfinex","ETHUSD",1736520820618,3.65,3256.2,3255.8,0.0225]
["bitfinex","ETHUSD",1736520821328,3.65,3256.1,3254.7,3.07242]
["bitfinex","ETHUSD",1736520821530,3.65,3256.1,3255.2,0.03071724]
["bitfinex","ETHUSD",1736520821747,3.65,3256.1,3255.1,0.015]
["bitfinex","ETHUSD",1736520821959,3.65,3256.1,3255.5,0.015]
["bitfinex","ETHUSD",1736520822118,3.65,3256.1,3255.5,0.04571395]
["bitfinex","ETHUSD",1736520822318,1.5089,3256.5,3256.0,0.0075]
["bitfinex","ETHUSD",1736520822319,3.65,3256.4,3256.0,0.0075]
["bitfinex","ETHUSD",1736520822661,3.65,3256.4,3254.4,4.07207608]
["bitfinex","ETHUSD",1736520822662,4.16589,3256.4,3254.4,4.07207608]
["bitfinex","ETHUSD",1736520822958,3.65,3256.4,3255.7,0.0075]
["bitfinex","ETHUSD",1736520823115,3.65,3256.4,3255.9,0.0225]
["bitfinex","ETHUSD",1736520823459,4.7953,3257.0,3256.1,0.0225]
["bitfinex","ETHUSD",1736520823629,3.06974,3257.6,3256.7,3.0225]
["bitfinex","ETHUSD",1736520823630,0.355,3256.9,3256.7,3.0225]
["bitfinex","ETHUSD",1736520823832,0.355,3256.9,3256.7,0.05320239]
["bitfinex","ETHUSD",1736520824322,0.355,3256.9,3256.7,3.05320239]
["bitfinex","ETHUSD",1736520824523,0.355,3256.9,3256.7,0.05320239]
["bitfinex","ETHUSD",1736520824742,0.355,3256.9,3256.7,3.12379239]
["bitfinex","ETHUSD",1736520825474,0.355,3256.9,3256.7,0.0225]
["bitfinex","ETHUSD",1736520828001,0.355,3256.9,3256.8,0.0225]
["bitfinex","ETHUSD",1736520828301,0.355,3256.9,3256.8,0.0075]
["bitfinex","ETHUSD",1736520828574,0.355,3256.9,3256.0,4.22606]
["bitfinex","ETHUSD",1736520828575,3.65,3256.8,3256.0,1.1549]
["bitfinex","ETHUSD",1736520828759,3.65,3256.8,3255.6,1.1501]
["bitfinex","ETHUSD",1736520828962,3.07079,3256.5,3255.6,1.1501]
["bitfinex","ETHUSD",1736520829276,3.65,3256.3,3255.6,1.1501]
["bitfinex","ETHUSD",1736520829450,3.65,3256.3,3255.9,3.0225]
["bitfinex","ETHUSD",1736520829646,3.65,3256.3,3256.1,0.0225]
["bitfinex","ETHUSD",1736520831369,0.355,3256.2,3256.1,0.0225]
["bitfinex","ETHUSD",1736520832358,3.65,3256.8,3256.1,0.0225]
["bitfinex","ETHUSD",1736520832550,0.355,3256.7,3256.1,0.0225]
["bitfinex","ETHUSD",1736520832881,3.65,3256.8,3256.4,0.0225]
["bitfinex","ETHUSD",1736520833050,0.355,3256.6,3256.4,0.05320499]
["bitfinex","ETHUSD",1736520833249,0.355,3256.5,3256.4,6.12399499]
["bitfinex","ETHUSD",1736520833457,0.355,3256.5,3256.4,6.64329]
["bitfinex","ETHUSD",1736520833658,0.355,3256.5,3256.4,7.82889]
["bitfinex","ETHUSD",1736520833856,3.65,3257.7,3256.6,0.0225]
["bitfinex","ETHUSD",1736520834051,0.355,3257.6,3257.2,3.0225]
["bitfinex","ETHUSD",1736520834268,0.355,3257.6,3257.5,0.0075]
["bitfinex","ETHUSD",1736520835584,3.07022,3257.1,3256.1,3.69712231]
["bitfinex","ETHUSD",1736520835765,3.07022,3257.1,3255.9,1.1632]
["bitfinex","ETHUSD",1736520835766,3.65,3256.7,3255.9,1.1632]
["bitfinex","ETHUSD",1736520836136,3.65,3256.7,3256.2,0.015]
["bitfinex","ETHUSD",1736520836341,5.37,3256.9,3256.2,0.015]
["bitfinex","ETHUSD",1736520836342,3.65,3256.8,3256.6,0.0075]
["bitfinex","ETHUSD",1736520836953,3.65,3256.8,3256.0,3.0]
["bitfinex","ETHUSD",1736520837354,3.07077,3256.6,3256.1,0.015]
["bitfinex","ETHUSD",1736520837582,9.02,3256.8,3256.1,0.015]
["bitfinex","ETHUSD",1736520837788,3.65,3256.3,3254.5,1.2451]
["bitfinex","ETHUSD",1736520837992,3.07139,3255.9,3254.8,3.07233]
["bitfinex","ETHUSD",1736520838291,3.65,3256.0,3255.0,0.0075]
["bitfinex","ETHUSD",1736520838444,3.07137,3255.9,3255.0,0.0075]
["bitfinex","ETHUSD",1736520838841,3.65,3255.6,3254.5,1.2451]
["bitfinex","ETHUSD",1736520839069,3.65,3255.6,3254.6,0.015]
["bitfinex","ETHUSD",1736520839380,3.65,3255.6,3255.5,6.09422]
["bitfinex","ETHUSD",1736520839684,3.65,3255.6,3255.5,3.0225]
["bitfinex","ETHUSD",1736520839880,3.65,3255.6,3255.5,7.33932]
["bitfinex","ETHUSD",1736520840193,3.65,3255.6,3255.5,7.88932]
["bitfinex","ETHUSD",1736520840349,0.355,3256.2,3256.1,0.0225]
["bitfinex","ETHUSD",1736520841105,3.65,3256.2,3255.2,0.62784654]
["bitfinex","ETHUSD",1736520841272,3.65,3255.7,3254.6,1.2451]
["bitfinex","ETHUSD",1736520841610,3.65,3255.7,3254.7,3.10318747]
["bitfinex","ETHUSD",1736520841916,3.65,3255.7,3255.0,0.015]
["bitfinex","ETHUSD",1736520842210,3.07202,3255.2,3254.2,4.30633]
["bitfinex","ETHUSD",1736520842411,3.65,3255.0,3254.2,1.2334]
["bitfinex","ETHUSD",1736520842559,0.355,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1736520842758,0.355,3254.9,3254.8,6.08738]
["bitfinex","ETHUSD",1736520842963,3.07138,3255.9,3255.3,0.015]
["bitfinex","ETHUSD",1736520842964,3.65,3255.9,3255.3,0.015]
["bitfinex","ETHUSD",1736520843159,0.355,3255.8,3255.4,0.0075]
["bitfinex","ETHUSD",1736520843468,0.355,3255.7,3255.5,0.015]
["bitfinex","ETHUSD",1736520843666,0.355,3255.6,3255.5,0.015]
["bitfinex","ETHUSD",1736520844252,0.355,3255.6,3255.5,0.0532143]
["bitfinex","ETHUSD",1736520844360,0.355,3255.6,3255.5,0.0225]
["bitfinex","ETHUSD",1736520844558,3.65,3255.5,3254.6,4.25108]
["bitfinex","ETHUSD",1736520844800,3.65,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1736520844999,3.65,3255.5,3254.9,0.04572021]
["bitfinex","ETHUSD",1736520845203,3.65,3255.5,3255.2,0.0075]
["bitfinex","ETHUSD",1736520845404,0.355,3255.6,3255.5,0.015]
["bitfinex","ETHUSD",1736520846006,4.005,3255.6,3253.9,7.14525608]
["bitfinex","ETHUSD",1736520846162,4.005,3255.6,3254.9,3.0]
["bitfinex","ETHUSD",1736520846501,4.005,3255.6,3255.2,3.0225]
["bitfinex","ETHUSD",1736520846802,0.355,3255.6,3255.5,3.09422]
["bitfinex","ETHUSD",1736520847099,0.355,3255.7,3255.6,0.0225]
["bitfinex","ETHUSD",1736520847326,0.355,3255.7,3255.6,3.09413]
["bitfinex","ETHUSD",1736520847907,0.355,3255.7,3255.6,0.0225]
["bitfinex","ETHUSD",1736520848601,3.65,3255.6,3254.3,3.07285]
["bitfinex","ETHUSD",1736520848902,0.355,3255.7,3255.6,0.0225]
["bitfinex","ETHUSD",1736520849102,0.355,3255.7,3255.6,3.0225]
["bitfinex","ETHUSD",1736520849259,0.355,3255.7,3255.6,0.0225]
["bitfinex","ETHUSD",1736520850163,3.65,3256.1,3255.9,3.09378]
["bitfinex","ETHUSD",1736520850389,3.65,3256.1,3256.0,3.09375]
["bitfinex","ETHUSD",1736520850911,3.65,3256.1,3256.0,0.0075]
["bitfinex","ETHUSD",1736520851106,3.07144,3255.8,3254.7,3.07247]
["bitfinex","ETHUSD",1736520851401,3.65,3255.7,3254.3,3.07282]
["bitfinex","ETHUSD",1736520851702,1.1884,3255.9,3254.0,1.1773]
["bitfinex","ETHUSD",1736520851703,9.02,3255.5,3254.1,3.07304]
["bitfinex","ETHUSD",1736520851913,9.02,3255.5,3254.0,1.79031762]
["bitfinex","ETHUSD",1736520851914,3.072,3255.3,3254.3,0.015]
["bitfinex","ETHUSD",1736520852117,3.65,3254.8,3253.8,3.0733]
["bitfinex","ETHUSD",1736520852315,6.72246,3254.8,3253.9,0.60046813]
["bitfinex","ETHUSD",1736520852474,3.65,3254.8,3254.0,0.0225]
["bitfinex","ETHUSD",1736520852674,3.65,3254.8,3254.0,0.015]
["bitfinex","ETHUSD",1736520853112,3.65,3254.8,3254.1,0.0075]
["bitfinex","ETHUSD",1736520853316,3.65,3254.7,3253.2,3.07388]
["bitfinex","ETHUSD",1736520853500,1.1726,3253.9,3252.4,1.2466]
["bitfinex","ETHUSD",1736520853816,3.65,3253.5,3252.5,0.62076877]
["bitfinex","ETHUSD",1736520854112,3.65,3253.5,3252.5,3.07455]
["bitfinex","ETHUSD",1736520854412,3.65,3253.5,3252.6,3.07437]
["bitfinex","ETHUSD",1736520854613,3.65,3253.5,3252.8,0.015]
["bitfinex","ETHUSD",1736520854978,3.65,3253.8,3253.2,0.015]
["bitfinex","ETHUSD",1736520855177,3.65,3253.8,3252.6,3.07441]
["bitfinex","ETHUSD",1736520855178,0.355,3253.7,3252.7,0.04573929]
["bitfinex","ETHUSD",1736520855374,0.355,3253.7,3253.0,0.015]
["bitfinex","ETHUSD",1736520855591,3.65,3253.6,3252.4,1.85469625]
["bitfinex","ETHUSD",1736520855789,3.65,3253.6,3252.7,0.015]
["bitfinex","ETHUSD",1736520856008,3.65,3253.6,3253.0,0.0075]
["bitfinex","ETHUSD",1736520856204,3.65,3253.6,3252.9,0.015]
["bitfinex","ETHUSD",1736520856526,0.355,3253.5,3250.7,0.24999315]
["bitfinex","ETHUSD",1736520856689,3.07405,3253.1,3251.9,3.07508]
["bitfinex","ETHUSD",1736520857022,3.07432,3252.8,3251.7,3.0753]
["bitfinex","ETHUSD",1736520857203,3.65,3253.3,3251.6,1.217]
["bitfinex","ETHUSD",1736520857405,3.65,3253.3,3252.1,0.0075]
["bitfinex","ETHUSD",1736520857575,3.65,3253.3,3252.2,0.0075]
["bitfinex","ETHUSD",1736520857576,0.355,3253.2,3252.2,0.0075]
["bitfinex","ETHUSD",1736520857775,3.07335,3253.8,3253.4,0.0225]
["bitfinex","ETHUSD",1736520857776,3.65,3253.8,3253.4,0.0225]
["bitfinex","ETHUSD",1736520858021,0.355,3253.7,3253.4,0.0225]
["bitfinex","ETHUSD",1736520858390,0.355,3253.7,3253.4,3.0225]
["bitfinex","ETHUSD",1736520858591,0.355,3253.7,3253.6,0.0225]
["bitfinex","ETHUSD",1736520858803,4.005,3253.7,3253.6,0.0225]
["bitfinex","ETHUSD",1736520859110,3.65,3253.6,3252.4,0.61596344]
["bitfinex","ETHUSD",1736520859339,3.65,3253.6,3253.0,0.0225]
["bitfinex","ETHUSD",1736520860054,1.1409,3253.5,3253.0,0.0225]
["bitfinex","ETHUSD",1736520860239,3.65,3253.4,3252.6,0.03074276]
["bitfinex","ETHUSD",1736520860437,3.65,3253.4,3252.9,0.0225]
["bitfinex","ETHUSD",1736520861644,3.65,3252.9,3252.0,4.89072912]
["bitfinex","ETHUSD",1736520861843,3.65,3252.9,3252.2,0.0225]
["bitfinex","ETHUSD",1736520862821,3.65,3252.9,3252.6,3.09695]
["bitfinex","ETHUSD",1736520863021,3.65,3253.4,3252.8,0.0225]
["bitfinex","ETHUSD",1736520863550,0.355,3253.3,3252.8,0.0225]
["bitfinex","ETHUSD",1736520864057,0.355,3253.3,3253.2,0.0075]
["bitfinex","ETHUSD",1736520864266,0.355,3253.3,3253.2,0.0225]
["bitfinex","ETHUSD",1736520864564,3.65,3253.9,3253.5,3.07357]
["bitfinex","ETHUSD",1736520864733,3.65,3254.7,3253.7,0.0075]
["bitfinex","ETHUSD",1736520865059,3.65,3254.7,3254.6,3.09507]
["bitfinex","ETHUSD",1736520865217,3.65,3255.4,3254.8,0.0225]
["bitfinex","ETHUSD",1736520865421,3.65,3255.4,3255.0,0.0225]
["bitfinex","ETHUSD",1736520865839,0.355,3255.3,3255.0,0.0225]
["bitfinex","ETHUSD",1736520866216,0.355,3255.3,3254.2,1.2244]
["bitfinex","ETHUSD",1736520866217,3.65,3255.2,3254.2,1.2244]
["bitfinex","ETHUSD",1736520866423,3.65,3255.1,3254.2,1.2244]
["bitfinex","ETHUSD",1736520866617,3.65,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1736520866835,0.355,3255.3,3255.1,0.0225]
["bitfinex","ETHUSD",1736520867029,1.1884,3256.6,3255.8,0.0225]
["bitfinex","ETHUSD",1736520867260,1.1884,3256.6,3255.1,1.2401154]
["bitfinex","ETHUSD",1736520867261,1.1884,3256.0,3253.8,1.2111]
["bitfinex","ETHUSD",1736520867570,1.1884,3255.1,3254.2,3.0]
["bitfinex","ETHUSD",1736520867774,0.355,3255.0,3254.0,3.0731]
["bitfinex","ETHUSD",1736520867972,0.355,3255.0,3254.1,0.03072729]
["bitfinex","ETHUSD",1736520868271,0.355,3255.0,3254.4,0.015]
["bitfinex","ETHUSD",1736520868574,0.355,3255.0,3254.3,3.0]
["bitfinex","ETHUSD",1736520868734,0.355,3255.0,3254.6,0.015]
["bitfinex","ETHUSD",1736520868940,0.355,3255.0,3254.8,0.0225]
["bitfinex","ETHUSD",1736520869163,3.65,3255.1,3254.8,0.0225]
["bitfinex","ETHUSD",1736520869477,0.355,3255.0,3254.8,0.0225]
["bitfinex","ETHUSD",1736520869632,3.65,3254.9,3253.9,3.07321]
["bitfinex","ETHUSD",1736520869833,3.65,3254.9,3253.4,3.07369]
["bitfinex","ETHUSD",1736520869834,4.8766,3254.8,3253.4,3.07362]
["bitfinex","ETHUSD",1736520870058,3.65,3254.7,3253.2,0.60038642]
["bitfinex","ETHUSD",1736520870277,3.0726,3254.6,3253.5,3.07359]
["bitfinex","ETHUSD",1736520870438,1.2266,3254.8,3253.6,0.0225]
["bitfinex","ETHUSD",1736520870439,6.72275,3254.5,3253.6,0.0225]
["bitfinex","ETHUSD",1736520870635,3.65,3254.5,3253.6,0.015]
["bitfinex","ETHUSD",1736520870955,3.65,3254.5,3251.6,3.32530315]
["bitfinex","ETHUSD",1736520870956,1.1559,3253.8,3252.4,1.2258]
["bitfinex","ETHUSD",1736520871138,3.07362,3253.5,3252.4,4.30042]
["bitfinex","ETHUSD",1736520871342,0.355,3253.7,3252.4,1.2258]
["bitfinex","ETHUSD",1736520871343,3.07379,3253.4,3252.4,1.2258]
["bitfinex","ETHUSD",1736520871678,3.42843,3253.7,3252.5,0.015]
["bitfinex","ETHUSD",1736520871854,3.65,3253.6,3252.8,0.015]
["bitfinex","ETHUSD",1736520872277,3.65,3253.5,3252.8,0.015]
["bitfinex","ETHUSD",1736520872579,3.07403,3253.1,3252.0,3.075]
["bitfinex","ETHUSD",1736520873080,8.44376,3253.4,3252.0,0.015]
["bitfinex","ETHUSD",1736520873279,3.07394,3253.2,3252.2,3.07482]
["bitfinex","ETHUSD",1736520873449,8.44372,3253.4,3252.3,3.12798536]
["bitfinex","ETHUSD",1736520873798,3.07381,3253.3,3252.3,0.0225]
["bitfinex","ETHUSD",1736520874396,3.07381,3253.3,3250.9,3.07604]
["bitfinex","ETHUSD",1736520874397,3.07499,3252.1,3250.9,3.07604]
["bitfinex","ETHUSD",1736520874600,3.07499,3252.1,3250.1,1.2595]
["bitfinex","ETHUSD",1736520874601,3.07543,3251.6,3250.1,1.2595]
["bitfinex","ETHUSD",1736520874825,3.65,3251.9,3250.1,4.33632]
["bitfinex","ETHUSD",1736520875018,3.07521,3251.8,3250.1,4.33632]
["bitfinex","ETHUSD",1736520875218,3.07521,3251.8,3250.2,3.5725]
["bitfinex","ETHUSD",1736520875444,3.07568,3251.4,3250.2,0.015]
["bitfinex","ETHUSD",1736520875756,3.65,3251.9,3250.8,3.015]
["bitfinex","ETHUSD",1736520875958,3.07533,3251.7,3250.8,0.015]
["bitfinex","ETHUSD",1736520876257,3.65,3251.9,3251.1,0.0075]
["bitfinex","ETHUSD",1736520876431,3.65,3251.9,3251.3,0.0075]
["bitfinex","ETHUSD",1736520876592,3.65,3251.9,3251.5,0.0075]
["bitfinex","ETHUSD",1736520876794,3.65,3251.9,3251.7,0.0075]
["bitfinex","ETHUSD",1736520877233,3.65,3251.9,3251.8,0.0225]
["bitfinex","ETHUSD",1736520877435,4.005,3251.9,3251.8,0.0225]
["bitfinex","ETHUSD",1736520878015,0.355,3251.9,3251.8,3.09771]
["bitfinex","ETHUSD",1736520878448,0.355,3251.9,3251.8,0.0225]
["bitfinex","ETHUSD",1736520878651,3.65,3251.8,3251.0,1.2018]
["bitfinex","ETHUSD",1736520878823,4.1163,3251.8,3251.0,1.2018]
["bitfinex","ETHUSD",1736520879023,4.1163,3251.8,3251.1,0.015]
["bitfinex","ETHUSD",1736520879024,6.72523,3251.8,3251.1,0.015]
["bitfinex","ETHUSD",1736520879224,3.07548,3251.6,3251.1,0.0075]
["bitfinex","ETHUSD",1736520879423,3.07579,3251.2,3250.4,1.1418]
["bitfinex","ETHUSD",1736520879816,3.65,3251.1,3250.5,0.05797857]
["bitfinex","ETHUSD",1736520880010,3.65,3251.1,3250.5,0.0225]
["bitfinex","ETHUSD",1736520880257,0.28454558,3251.0,3250.7,0.0075]
["bitfinex","ETHUSD",1736520880431,0.28454558,3251.0,3250.7,0.015]
["bitfinex","ETHUSD",1736520880614,0.28454558,3251.0,3250.9,0.0075]
["bitfinex","ETHUSD",1736520880814,0.28454558,3251.0,3250.9,0.0225]
["bitfinex","ETHUSD",1736520884013,0.28454558,3251.0,3250.9,0.0075]
["bitfinex","ETHUSD",1736520884213,1.45994558,3251.0,3250.0,1.2629]
["bitfinex","ETHUSD",1736520884555,1.45994558,3251.0,3249.2,3.07759]
["bitfinex","ETHUSD",1736520884556,3.07663,3250.4,3249.2,3.07759]
["bitfinex","ETHUSD",1736520884727,4.006,3250.3,3249.4,0.0225]
["bitfinex","ETHUSD",1736520884929,3.65,3250.2,3249.6,0.0225]
["bitfinex","ETHUSD",1736520885122,3.65,3250.2,3249.6,0.05327099]
["bitfinex","ETHUSD",1736520885314,3.65,3250.2,3249.8,0.0225]
["bitfinex","ETHUSD",1736520885673,0.356,3250.1,3250.0,1.171]
["bitfinex","ETHUSD",1736520885877,0.356,3250.1,3250.0,7.24792]
["bitfinex","ETHUSD",1736520886172,3.65,3250.9,3250.5,3.07641]
["bitfinex","ETHUSD",1736520886371,0.356,3250.8,3250.6,0.0225]
["bitfinex","ETHUSD",1736520886736,0.356,3250.8,3250.6,0.06814925]
["bitfinex","ETHUSD",1736520887072,3.43218,3250.8,3250.6,0.0225]
["bitfinex","ETHUSD",1736520887258,3.65,3250.5,3249.6,3.0]
["bitfinex","ETHUSD",1736520887459,3.65,3250.5,3249.7,0.0225]
["bitfinex","ETHUSD",1736520887662,3.65,3250.5,3249.7,0.06163671]
["bitfinex","ETHUSD",1736520887860,3.65,3250.5,3249.7,0.015]
["bitfinex","ETHUSD",1736520888082,3.65,3250.5,3249.8,0.04187426]
["bitfinex","ETHUSD",1736520888241,0.365,3250.4,3249.2,4.22617]
["bitfinex","ETHUSD",1736520888440,0.365,3250.4,3250.0,0.0225]
["bitfinex","ETHUSD",1736520888779,3.07673,3250.2,3250.0,0.0225]
["bitfinex","ETHUSD",1736520889412,0.365,3250.4,3249.2,4.22617]
["bitfinex","ETHUSD",1736520889413,3.65,3250.3,3250.1,0.04283976]
["bitfinex","ETHUSD",1736520889585,3.07687,3250.1,3249.2,1.1485]
["bitfinex","ETHUSD",1736520889734,3.65,3250.3,3249.3,0.04577388]
["bitfinex","ETHUSD",1736520889938,3.65,3250.3,3249.7,0.0075]
["bitfinex","ETHUSD",1736520890285,0.28325555,3250.2,3249.9,0.0225]
["bitfinex","ETHUSD",1736520890501,0.356,3250.1,3249.9,0.0225]
["bitfinex","ETHUSD",1736520890801,0.356,3250.1,3250.0,0.015]
["bitfinex","ETHUSD",1736520891145,0.356,3250.1,3250.0,0.05798638]
["bitfinex","ETHUSD",1736520891378,0.356,3250.1,3250.0,0.0225]
["bitfinex","ETHUSD",1736520891682,0.356,3250.1,3249.2,4.22614]
["bitfinex","ETHUSD",1736520891837,1.09226259,3250.1,3250.0,0.04298638]
["bitfinex","ETHUSD",1736520892037,1.09226259,3250.1,3249.4,0.0225]
["bitfinex","ETHUSD",1736520892241,1.09226259,3250.1,3250.0,0.04298638]
["bitfinex","ETHUSD",1736520892477,1.09226259,3250.1,3250.0,0.0225]
["bitfinex","ETHUSD",1736520892676,1.09226259,3250.1,3250.0,0.06548638]
["bitfinex","ETHUSD",1736520892885,1.09226259,3250.1,3250.0,0.0075]
["bitfinex","ETHUSD",1736520893072,1.09226259,3250.1,3250.0,0.04298638]
["bitfinex","ETHUSD",1736520893293,0.63925555,3250.1,3250.0,0.0075]
["bitfinex","ETHUSD",1736520893470,0.63925555,3250.1,3250.0,0.06548638]
["bitfinex","ETHUSD",1736520893666,0.63925555,3250.1,3250.0,0.0225]
["bitfinex","ETHUSD",1736520893865,0.28325555,3250.1,3250.0,0.06548638]
["bitfinex","ETHUSD",1736520894065,0.63925555,3250.1,3250.0,0.0225]
["bitfinex","ETHUSD",1736520894298,4.28925555,3250.1,3250.0,0.06548638]
["bitfinex","ETHUSD",1736520894607,7.55713626,3250.1,3250.0,0.0429445]
["bitfinex","ETHUSD",1736520894762,4.48022626,3250.1,3250.0,0.0429445]
["bitfinex","ETHUSD",1736520894967,4.006,3250.1,3249.5,0.0075]
["bitfinex","ETHUSD",1736520895216,4.006,3250.1,3249.7,0.0225]
["bitfinex","ETHUSD",1736520895802,4.006,3250.1,3249.9,0.0225]
["bitfinex","ETHUSD",1736520896008,3.65,3250.1,3249.9,0.0225]
["bitfinex","ETHUSD",1736520896299,1.09151533,3250.0,3249.9,3.09951]
["bitfinex","ETHUSD",1736520896681,0.19259067,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736520897011,0.19259067,3250.3,3250.2,6.64923]
["bitfinex","ETHUSD",1736520897381,3.3e-06,3250.5,3250.4,3.09904]
["bitfinex","ETHUSD",1736520897590,3.3e-06,3250.5,3250.4,6.09904]
["bitfinex","ETHUSD",1736520897997,0.356,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1736520898214,0.356,3251.1,3251.0,3.0225]
["bitfinex","ETHUSD",1736520898718,4.006,3251.1,3251.0,0.0225]
["bitfinex","ETHUSD",1736520899802,3.65,3251.7,3251.3,3.09819]
["bitfinex","ETHUSD",1736520900012,0.356,3251.6,3251.4,0.0225]
["bitfinex","ETHUSD",1736520900312,0.356,3251.5,3251.4,0.0225]
["bitfinex","ETHUSD",1736520900518,3.65,3251.4,3250.4,0.61120009]
["bitfinex","ETHUSD",1736520900869,3.65,3251.4,3250.7,0.0225]
["bitfinex","ETHUSD",1736520901067,0.28489974,3251.5,3250.7,0.0225]
["bitfinex","ETHUSD",1736520901295,0.28489974,3251.5,3251.4,6.09809]
["bitfinex","ETHUSD",1736520901480,0.64089974,3251.5,3251.4,6.09809]
["bitfinex","ETHUSD",1736520901680,0.64089974,3251.5,3251.4,0.0225]
["bitfinex","ETHUSD",1736520902208,0.356,3251.5,3251.4,0.0225]
["bitfinex","ETHUSD",1736520902724,1.82102557,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1736520903026,1.82102557,3251.8,3251.7,6.09781]
["bitfinex","ETHUSD",1736520903176,5.57e-06,3251.8,3251.7,6.09781]
["bitfinex","ETHUSD",1736520903670,0.356,3252.3,3251.8,3.5725]
["bitfinex","ETHUSD",1736520903894,4.312,3252.4,3252.3,6.09724]
["bitfinex","ETHUSD",1736520904106,4.668,3252.4,3252.3,6.09724]
["bitfinex","ETHUSD",1736520904290,4.668,3252.4,3252.3,0.0225]
["bitfinex","ETHUSD",1736520904498,4.668,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1736520904714,6.72478,3252.3,3251.0,1.254]
["bitfinex","ETHUSD",1736520904923,3.65,3252.3,3251.7,3.0]
["bitfinex","ETHUSD",1736520905078,3.65,3252.3,3251.9,0.0075]
["bitfinex","ETHUSD",1736520905277,3.65,3252.3,3251.8,0.015]
["bitfinex","ETHUSD",1736520905468,3.65,3252.0,3250.4,3.07649]
["bitfinex","ETHUSD",1736520905723,3.65,3251.4,3249.8,3.07711]
["bitfinex","ETHUSD",1736520906031,3.65,3251.3,3250.4,3.07653]
["bitfinex","ETHUSD",1736520906193,0.356,3251.2,3250.5,3.0225]
["bitfinex","ETHUSD",1736520906390,6.72596,3251.1,3250.5,0.07361901]
["bitfinex","ETHUSD",1736520906633,3.65,3251.1,3250.5,0.07361901]
["bitfinex","ETHUSD",1736520906807,3.65,3251.1,3250.5,0.05861901]
["bitfinex","ETHUSD",1736520907001,3.65,3251.1,3250.2,3.0]
["bitfinex","ETHUSD",1736520907002,3.65,3251.1,3250.2,0.03076546]
["bitfinex","ETHUSD",1736520907206,3.65,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1736520907392,0.356,3251.2,3251.0,0.0225]
["bitfinex","ETHUSD",1736520907589,0.356,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1736520907840,3.65,3251.8,3251.6,0.0075]
["bitfinex","ETHUSD",1736520908135,0.356,3251.7,3251.6,0.0075]
["bitfinex","ETHUSD",1736520908297,0.356,3251.7,3251.5,0.0075]
["bitfinex","ETHUSD",1736520908733,0.356,3251.7,3251.4,0.015]
["bitfinex","ETHUSD",1736520909238,0.74151151,3251.6,3251.4,0.015]
["bitfinex","ETHUSD",1736520909444,1.2111,3251.5,3250.6,3.0]
["bitfinex","ETHUSD",1736520909737,1.2111,3251.5,3250.4,0.015]
["bitfinex","ETHUSD",1736520909738,6.72568,3251.4,3250.4,0.015]
["bitfinex","ETHUSD",1736520910039,3.65,3251.3,3250.2,1.1924]
["bitfinex","ETHUSD",1736520910223,3.65,3251.3,3250.3,0.0075]
["bitfinex","ETHUSD",1736520910224,3.0761,3250.9,3250.3,0.0075]
["bitfinex","ETHUSD",1736520910535,4.13611,3251.3,3250.4,0.0075]
["bitfinex","ETHUSD",1736520910707,3.07615,3250.9,3250.5,0.015]
["bitfinex","ETHUSD",1736520910911,0.74151151,3251.2,3250.5,0.015]
["bitfinex","ETHUSD",1736520911207,0.28511947,3251.1,3250.5,0.015]
["bitfinex","ETHUSD",1736520911409,0.80139357,3251.1,3249.8,0.0225]
["bitfinex","ETHUSD",1736520911621,0.80139357,3251.1,3250.1,0.0225]
["bitfinex","ETHUSD",1736520911622,0.28511947,3251.1,3250.1,0.0225]
["bitfinex","ETHUSD",1736520911939,3.93519673,3251.0,3250.5,0.0225]
["bitfinex","ETHUSD",1736520912175,3.93519673,3251.0,3250.5,0.015]
["bitfinex","ETHUSD",1736520912348,7.01117673,3251.0,3250.6,0.05111592]
["bitfinex","ETHUSD",1736520912544,3.93519673,3251.0,3250.7,0.015]
["bitfinex","ETHUSD",1736520912745,3.93519673,3251.0,3250.9,0.0075]
["bitfinex","ETHUSD",1736520913092,0.28519673,3251.0,3250.9,6.14931576]
["bitfinex","ETHUSD",1736520913437,0.64119673,3251.0,3250.9,0.07324576]
["bitfinex","ETHUSD",1736520913731,0.64119673,3251.0,3250.9,3.09857]
["bitfinex","ETHUSD",1736520913732,0.356,3251.0,3250.9,3.09857]
["bitfinex","ETHUSD",1736520913934,0.356,3251.0,3250.9,6.09857]
["bitfinex","ETHUSD",1736520914198,0.356,3251.0,3250.9,3.08049515]
["bitfinex","ETHUSD",1736520914489,3.65,3251.4,3250.9,3.08049515]
["bitfinex","ETHUSD",1736520914634,0.356,3251.3,3250.9,3.08049515]
["bitfinex","ETHUSD",1736520914834,0.356,3251.3,3250.9,6.15649515]
["bitfinex","ETHUSD",1736520915293,0.356,3251.3,3250.9,3.08049515]
["bitfinex","ETHUSD",1736520915642,3.43176,3251.3,3250.9,0.05799515]
["bitfinex","ETHUSD",1736520915837,0.356,3251.3,3251.0,0.0225]
["bitfinex","ETHUSD",1736520916039,0.356,3251.3,3251.0,0.0075]
["bitfinex","ETHUSD",1736520916040,0.28477173,3251.2,3251.0,0.0075]
["bitfinex","ETHUSD",1736520916252,0.28477173,3251.2,3251.1,0.05049902]
["bitfinex","ETHUSD",1736520916453,0.28477173,3251.2,3251.0,0.0075]
["bitfinex","ETHUSD",1736520916659,0.28477173,3251.2,3251.1,0.05049902]
["bitfinex","ETHUSD",1736520916973,0.28477173,3251.2,3250.2,1.7665095]
["bitfinex","ETHUSD",1736520917177,3.65,3251.1,3250.4,3.07646]
["bitfinex","ETHUSD",1736520917342,3.65,3251.1,3250.7,3.0225]
["bitfinex","ETHUSD",1736520917702,0.356,3252.1,3251.1,7.26838]
["bitfinex","ETHUSD",1736520917838,0.356,3252.3,3252.2,3.09734]
["bitfinex","ETHUSD",1736520918787,3.65,3253.4,3252.9,0.0225]
["bitfinex","ETHUSD",1736520919082,0.356,3253.3,3253.2,0.0225]
["bitfinex","ETHUSD",1736520920299,3.65,3253.2,3252.0,4.24497]
["bitfinex","ETHUSD",1736520920612,3.65,3253.2,3253.0,0.0225]
["bitfinex","ETHUSD",1736520920807,3.65,3253.6,3253.0,0.0225]
["bitfinex","ETHUSD",1736520921109,4.311,3254.3,3253.2,3.07383]
["bitfinex","ETHUSD",1736520921110,3.65,3254.1,3253.2,3.07383]
["bitfinex","ETHUSD",1736520921398,0.356,3253.6,3253.1,3.0]
["bitfinex","ETHUSD",1736520921631,0.356,3253.6,3253.5,0.0225]
["bitfinex","ETHUSD",1736520922303,3.65,3253.5,3252.6,1.1968]
["bitfinex","ETHUSD",1736520922466,6.72374,3253.4,3252.2,3.07477]
["bitfinex","ETHUSD",1736520922664,1.1974,3253.3,3252.7,0.0075]
["bitfinex","ETHUSD",1736520922864,1.1974,3253.3,3252.1,1.1714]
["bitfinex","ETHUSD",1736520922865,3.65,3253.2,3252.2,3.07481]
["bitfinex","ETHUSD",1736520923086,3.65,3253.2,3252.1,1.1714]
["bitfinex","ETHUSD",1736520923292,3.65,3253.2,3253.1,0.0225]
["bitfinex","ETHUSD",1736520923499,3.65,3253.5,3253.1,0.0225]
["bitfinex","ETHUSD",1736520923716,0.356,3253.2,3253.1,0.0225]
["bitfinex","ETHUSD",1736520924074,0.356,3253.2,3252.1,1.1714]
["bitfinex","ETHUSD",1736520924075,3.65,3253.1,3252.1,1.1714]
["bitfinex","ETHUSD",1736520924275,3.65,3253.1,3252.7,0.0225]
["bitfinex","ETHUSD",1736520924521,0.355,3253.0,3252.9,3.09667]
["bitfinex","ETHUSD",1736520924702,0.355,3253.0,3252.9,6.09667]
["bitfinex","ETHUSD",1736520924904,0.355,3253.0,3252.9,0.0225]
["bitfinex","ETHUSD",1736520925294,0.355,3253.0,3252.9,3.09667]
["bitfinex","ETHUSD",1736520925495,0.355,3253.0,3252.9,4.32447]
["bitfinex","ETHUSD",1736520926312,0.355,3253.0,3252.9,3.0225]
["bitfinex","ETHUSD",1736520926621,0.355,3253.0,3252.9,6.09667]
["bitfinex","ETHUSD",1736520927185,0.355,3253.0,3252.9,3.0225]
["bitfinex","ETHUSD",1736520927534,0.355,3253.0,3252.9,6.09667]
["bitfinex","ETHUSD",1736520927704,0.355,3253.0,3252.9,3.0225]
["bitfinex","ETHUSD",1736520927906,0.355,3253.0,3251.9,0.15418908]
["bitfinex","ETHUSD",1736520927907,4.005,3253.0,3252.1,1.21]
["bitfinex","ETHUSD",1736520928231,3.65,3252.7,3252.0,0.61694647]
["bitfinex","ETHUSD",1736520928452,3.65,3252.9,3252.1,0.015]
["bitfinex","ETHUSD",1736520928655,3.07437,3252.7,3252.1,0.015]
["bitfinex","ETHUSD",1736520928802,3.65,3252.6,3251.9,0.015]
["bitfinex","ETHUSD",1736520929000,3.65,3252.6,3251.9,0.0075]
["bitfinex","ETHUSD",1736520929416,3.65,3252.6,3252.4,0.0075]
["bitfinex","ETHUSD",1736520929417,0.355,3252.5,3252.4,0.0075]
["bitfinex","ETHUSD",1736520929863,0.355,3252.5,3251.6,3.07539]
["bitfinex","ETHUSD",1736520930061,0.355,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1736520930267,3.65,3253.1,3252.7,0.0225]
["bitfinex","ETHUSD",1736520930557,0.355,3253.0,3252.7,0.0225]
["bitfinex","ETHUSD",1736520930856,1.5983,3253.0,3252.7,0.0225]
["bitfinex","ETHUSD",1736520931196,0.355,3253.0,3252.7,0.0225]
["bitfinex","ETHUSD",1736520931796,0.7555,3253.0,3252.1,3.0]
["bitfinex","ETHUSD",1736520932049,3.07437,3252.7,3251.8,1.2085]
["bitfinex","ETHUSD",1736520932197,3.65,3252.6,3252.0,0.0075]
["bitfinex","ETHUSD",1736520932398,3.65,3252.6,3252.2,0.0075]
["bitfinex","ETHUSD",1736520932794,3.65,3252.1,3251.3,1.1514]
["bitfinex","ETHUSD",1736520933140,3.65,3252.1,3251.4,3.0225]
["bitfinex","ETHUSD",1736520933294,3.65,3251.9,3251.4,0.0075]
["bitfinex","ETHUSD",1736520933500,0.355,3251.8,3251.4,0.0075]
["bitfinex","ETHUSD",1736520933721,0.355,3251.8,3251.1,0.015]
["bitfinex","ETHUSD",1736520934111,3.07577,3251.3,3250.3,4.33557]
["bitfinex","ETHUSD",1736520934367,3.65,3251.6,3250.4,0.03076219]
["bitfinex","ETHUSD",1736520934672,0.48054,3251.5,3250.9,0.015]
["bitfinex","ETHUSD",1736520934879,0.355,3251.4,3250.9,0.015]
["bitfinex","ETHUSD",1736520935367,3.65,3251.3,3251.2,0.0225]
["bitfinex","ETHUSD",1736520935577,3.65,3251.3,3251.2,3.09828]
["bitfinex","ETHUSD",1736520935730,3.65,3251.3,3251.2,7.40603042]
["bitfinex","ETHUSD",1736520935731,0.355,3251.3,3251.2,7.40603042]
["bitfinex","ETHUSD",1736520936089,3.65,3252.4,3251.9,0.0075]
["bitfinex","ETHUSD",1736520936289,3.65,3252.2,3252.0,0.0075]
["bitfinex","ETHUSD",1736520936633,0.355,3252.1,3252.0,0.0075]
["bitfinex","ETHUSD",1736520937158,3.65,3252.2,3252.0,0.0075]
["bitfinex","ETHUSD",1736520937159,3.65,3252.2,3252.1,0.0225]
["bitfinex","ETHUSD",1736520937347,4.005,3252.2,3252.1,3.09743]
["bitfinex","ETHUSD",1736520937746,0.355,3252.2,3252.1,3.09743]
["bitfinex","ETHUSD",1736520938132,0.355,3252.2,3252.1,0.0225]
["bitfinex","ETHUSD",1736520938489,0.355,3252.2,3249.7,1.848]
["bitfinex","ETHUSD",1736520938490,0.355,3252.2,3251.3,3.07564]
["bitfinex","ETHUSD",1736520938659,0.355,3252.2,3251.4,3.09052]
["bitfinex","ETHUSD",1736520938849,0.355,3252.2,3251.6,0.015]
["bitfinex","ETHUSD",1736520939048,0.355,3252.2,3251.9,0.015]
["bitfinex","ETHUSD",1736520939249,1.1698,3252.1,3251.2,1.2573]
["bitfinex","ETHUSD",1736520939552,1.1698,3252.1,3250.0,3.07687]
["bitfinex","ETHUSD",1736520939553,3.07524,3251.8,3250.9,0.015]
["bitfinex","ETHUSD",1736520939766,6.72505,3252.0,3251.4,0.0225]
["bitfinex","ETHUSD",1736520939942,6.72505,3252.0,3251.4,0.015]
["bitfinex","ETHUSD",1736520940138,6.72505,3252.0,3251.0,3.0]
["bitfinex","ETHUSD",1736520940139,3.65,3251.9,3250.8,0.60045079]
["bitfinex","ETHUSD",1736520940493,3.65,3251.9,3251.0,0.015]
["bitfinex","ETHUSD",1736520940842,3.07533,3251.7,3251.0,0.015]
["bitfinex","ETHUSD",1736520941068,3.07533,3251.7,3251.1,0.0577986]
["bitfinex","ETHUSD",1736520941269,3.65,3251.9,3251.2,0.015]
["bitfinex","ETHUSD",1736520941468,3.07532,3251.7,3251.2,0.015]
["bitfinex","ETHUSD",1736520941672,3.07532,3251.7,3251.3,0.0075]
["bitfinex","ETHUSD",1736520941843,3.07543,3251.6,3251.3,0.0075]
["bitfinex","ETHUSD",1736520942311,3.07526,3251.8,3251.3,0.0075]
["bitfinex","ETHUSD",1736520942524,3.65,3251.9,3251.3,0.0075]
["bitfinex","ETHUSD",1736520943037,3.65,3251.9,3251.4,0.0075]
["bitfinex","ETHUSD",1736520943526,3.65,3252.5,3251.9,3.0225]
["bitfinex","ETHUSD",1736520943710,0.355,3252.4,3252.1,0.0075]
["bitfinex","ETHUSD",1736520943915,0.355,3252.4,3252.0,0.015]
["bitfinex","ETHUSD",1736520944070,3.07465,3252.4,3251.4,3.07559]
["bitfinex","ETHUSD",1736520944277,0.355,3252.3,3251.0,4.28662]
["bitfinex","ETHUSD",1736520944572,3.07513,3251.9,3251.2,0.0225]
["bitfinex","ETHUSD",1736520944886,3.42979,3252.3,3251.2,0.0225]
["bitfinex","ETHUSD",1736520944887,1.1885,3252.1,3251.2,0.015]
["bitfinex","ETHUSD",1736520945101,1.1885,3252.1,3250.5,1.1677]
["bitfinex","ETHUSD",1736520945102,1.1885,3252.1,3251.3,0.05751665]
["bitfinex","ETHUSD",1736520945286,3.07524,3251.8,3251.3,0.05751665]
["bitfinex","ETHUSD",1736520945470,3.07524,3251.8,3251.0,0.0075]
["bitfinex","ETHUSD",1736520945810,0.28441062,3252.0,3251.4,0.0225]
["bitfinex","ETHUSD",1736520946029,3.65,3251.9,3250.5,1.1677]
["bitfinex","ETHUSD",1736520946318,3.07559,3251.5,3250.5,4.1677]
["bitfinex","ETHUSD",1736520946512,3.65,3251.9,3250.6,0.05850362]
["bitfinex","ETHUSD",1736520946815,3.65,3251.9,3251.0,0.0075]
["bitfinex","ETHUSD",1736520947221,3.65,3251.9,3250.0,3.07689]
["bitfinex","ETHUSD",1736520947222,3.65,3251.9,3251.1,0.0577986]
["bitfinex","ETHUSD",1736520947421,3.0754,3251.6,3251.1,0.0577986]
["bitfinex","ETHUSD",1736520947631,3.65,3251.9,3251.5,3.07547]
["bitfinex","ETHUSD",1736520947801,0.355,3251.8,3251.6,3.09782]
["bitfinex","ETHUSD",1736520947999,4.23008,3252.6,3251.6,3.09782]
["bitfinex","ETHUSD",1736520948000,4.005,3252.3,3251.8,0.0225]
["bitfinex","ETHUSD",1736520948232,3.65,3253.0,3252.9,3.09667]
["bitfinex","ETHUSD",1736520948507,3.65,3254.0,3253.7,0.0075]
["bitfinex","ETHUSD",1736520948727,0.355,3253.9,3253.7,0.0075]
["bitfinex","ETHUSD",1736520948894,0.355,3253.9,3253.3,1.174]
["bitfinex","ETHUSD",1736520949101,3.07334,3253.8,3252.8,4.174]
["bitfinex","ETHUSD",1736520949309,3.65,3253.7,3252.9,0.0225]
["bitfinex","ETHUSD",1736520949486,3.65,3253.8,3252.9,0.0225]
["bitfinex","ETHUSD",1736520949685,3.65,3253.8,3252.9,0.0075]
["bitfinex","ETHUSD",1736520949917,3.0741,3253.0,3252.0,4.24895]
["bitfinex","ETHUSD",1736520950128,3.07441,3252.7,3251.3,3.07563]
["bitfinex","ETHUSD",1736520950338,3.65,3252.6,3251.7,3.07522]
["bitfinex","ETHUSD",1736520950632,3.65,3252.6,3251.8,0.0075]
["bitfinex","ETHUSD",1736520950633,3.42963,3252.5,3251.8,0.0075]
["bitfinex","ETHUSD",1736520950955,3.42963,3252.5,3251.1,1.174]
["bitfinex","ETHUSD",1736520950956,3.65,3252.4,3251.1,1.174]
["bitfinex","ETHUSD",1736520951257,3.07532,3251.7,3250.7,1.2414]
["bitfinex","ETHUSD",1736520951445,3.65,3251.6,3250.7,1.2414]
["bitfinex","ETHUSD",1736520951761,3.65,3251.6,3251.1,0.0075]
["bitfinex","ETHUSD",1736520951915,4.015,3251.6,3251.1,0.0075]
["bitfinex","ETHUSD",1736520952122,4.868,3251.5,3250.3,1.15]
["bitfinex","ETHUSD",1736520952461,3.65,3251.4,3250.8,0.015]
["bitfinex","ETHUSD",1736520952623,0.355,3251.3,3251.0,0.015]
["bitfinex","ETHUSD",1736520952824,4.005,3251.3,3251.1,0.0075]
["bitfinex","ETHUSD",1736520953919,4.005,3251.3,3250.8,3.0]
["bitfinex","ETHUSD",1736520954135,3.65,3251.2,3250.3,4.15]
["bitfinex","ETHUSD",1736520954430,3.65,3251.2,3250.7,3.09875]
["bitfinex","ETHUSD",1736520955064,3.65,3251.2,3250.9,0.0075]
["bitfinex","ETHUSD",1736520955263,3.65,3251.2,3250.9,0.0225]
["bitfinex","ETHUSD",1736520955446,0.355,3251.1,3251.0,6.09847]
["bitfinex","ETHUSD",1736520955647,3.07522,3251.8,3251.3,0.0225]
["bitfinex","ETHUSD",1736520955851,3.65,3252.2,3251.3,0.0225]
["bitfinex","ETHUSD",1736520955852,0.662522,3251.7,3251.3,0.0225]
["bitfinex","ETHUSD",1736520956151,0.355,3251.7,3250.7,3.0]
["bitfinex","ETHUSD",1736520956349,3.07541,3251.6,3250.7,0.0225]
["bitfinex","ETHUSD",1736520956551,3.07551,3251.5,3250.7,3.0225]
["bitfinex","ETHUSD",1736520956723,1.2191,3251.6,3250.7,0.0225]
["bitfinex","ETHUSD",1736520956922,1.2191,3251.6,3251.1,0.0075]
["bitfinex","ETHUSD",1736520957168,1.684041,3251.6,3251.0,0.015]
["bitfinex","ETHUSD",1736520957370,1.684041,3251.6,3250.0,3.07683]
["bitfinex","ETHUSD",1736520957371,3.65,3251.5,3250.1,1.21276283]
["bitfinex","ETHUSD",1736520957567,3.65,3251.5,3249.6,3.0773]
["bitfinex","ETHUSD",1736520957568,3.65,3251.5,3251.0,0.0225]
["bitfinex","ETHUSD",1736520957767,3.65,3251.5,3251.0,3.0225]
["bitfinex","ETHUSD",1736520957955,3.65,3251.5,3251.0,0.0225]
["bitfinex","ETHUSD",1736520958157,3.65,3251.5,3251.2,0.0225]
["bitfinex","ETHUSD",1736520958358,3.65,3251.5,3251.4,0.0225]
["bitfinex","ETHUSD",1736520958558,3.65,3251.5,3251.4,3.09809]
["bitfinex","ETHUSD",1736520958868,3.65,3251.5,3251.4,6.09809]
["bitfinex","ETHUSD",1736520959071,3.65,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1736520959369,3.65,3253.3,3253.0,0.0075]
["bitfinex","ETHUSD",1736520959575,0.355,3253.2,3253.0,0.0075]
["bitfinex","ETHUSD",1736520959785,3.65,3253.6,3253.2,0.0225]
["bitfinex","ETHUSD",1736520960074,4.005,3253.5,3253.2,0.0225]
["bitfinex","ETHUSD",1736520960848,7.07869,3253.5,3252.6,3.0]
["bitfinex","ETHUSD",1736520961045,3.07379,3253.4,3252.7,0.0225]
["bitfinex","ETHUSD",1736520961354,4.005,3253.5,3252.7,0.0225]
["bitfinex","ETHUSD",1736520961732,4.005,3253.5,3252.8,3.0]
["bitfinex","ETHUSD",1736520962062,3.65,3253.5,3252.9,0.0225]
["bitfinex","ETHUSD",1736520962262,3.42871,3253.4,3252.9,0.0225]
["bitfinex","ETHUSD",1736520962498,4.005,3253.4,3253.1,0.0225]
["bitfinex","ETHUSD",1736520962801,0.355,3253.4,3253.3,0.0225]
["bitfinex","ETHUSD",1736520962955,3.65,3253.6,3253.5,6.09611]
["bitfinex","ETHUSD",1736520963156,4.311,3253.7,3253.6,6.09601]
["bitfinex","ETHUSD",1736520963402,4.666,3253.7,3253.6,6.09601]
["bitfinex","ETHUSD",1736520963630,1.92192973,3254.8,3253.6,7.82711]
["bitfinex","ETHUSD",1736520963910,3.65,3255.3,3254.7,3.0225]
["bitfinex","ETHUSD",1736520964054,3.65,3255.6,3254.9,0.0225]
["bitfinex","ETHUSD",1736520964257,0.355,3255.5,3254.9,0.0225]
["bitfinex","ETHUSD",1736520964496,3.07229,3254.9,3254.1,1.2707]
["bitfinex","ETHUSD",1736520964701,3.65,3254.8,3254.1,1.2707]
["bitfinex","ETHUSD",1736520964858,4.005,3254.8,3254.2,3.0532264]
["bitfinex","ETHUSD",1736520965056,4.52901,3254.8,3254.2,0.0225]
["bitfinex","ETHUSD",1736520965423,4.005,3254.8,3254.2,0.05322814]
["bitfinex","ETHUSD",1736520965732,4.005,3254.8,3254.2,0.0225]
["bitfinex","ETHUSD",1736520965996,3.65,3254.7,3253.5,1.1701]
["bitfinex","ETHUSD",1736520966314,1.1552,3254.3,3253.1,1.1701]
["bitfinex","ETHUSD",1736520966453,3.65,3254.2,3253.6,3.0225]
["bitfinex","ETHUSD",1736520966797,3.65,3254.2,3253.9,3.0225]
["bitfinex","ETHUSD",1736520967014,3.07198,3255.3,3253.9,3.0225]
["bitfinex","ETHUSD",1736520967015,4.29871,3255.3,3254.1,0.0225]
["bitfinex","ETHUSD",1736520967182,3.65,3255.1,3254.4,3.09526]
["bitfinex","ETHUSD",1736520967353,3.65,3255.1,3254.6,0.0225]
["bitfinex","ETHUSD",1736520967557,4.31,3255.7,3254.8,0.0225]
["bitfinex","ETHUSD",1736520967558,4.005,3255.0,3254.8,0.0225]
["bitfinex","ETHUSD",1736520968256,4.005,3255.0,3254.9,4.2138]
["bitfinex","ETHUSD",1736520968721,3.65,3255.6,3255.2,0.0225]
["bitfinex","ETHUSD",1736520968921,0.355,3256.0,3255.5,1.2445]
["bitfinex","ETHUSD",1736520969212,0.355,3256.0,3255.9,6.09384]
["bitfinex","ETHUSD",1736520969709,0.355,3256.0,3255.9,0.0225]
["bitfinex","ETHUSD",1736520970628,3.65,3256.9,3255.9,0.0225]
["bitfinex","ETHUSD",1736520970629,6.72048,3256.9,3255.9,0.0225]
["bitfinex","ETHUSD",1736520970834,0.355,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1736520971041,0.355,3256.3,3256.2,7.32736]
["bitfinex","ETHUSD",1736520971338,3.65,3257.4,3256.6,0.0225]
["bitfinex","ETHUSD",1736520971495,3.65,3257.2,3256.8,0.0225]
["bitfinex","ETHUSD",1736520971828,5.62,3258.7,3256.2,4.30479]
["bitfinex","ETHUSD",1736520971829,3.65,3257.9,3257.3,3.0225]
["bitfinex","ETHUSD",1736520972036,3.65,3257.9,3257.3,0.0225]
["bitfinex","ETHUSD",1736520972037,0.72,3257.8,3257.3,0.0225]
["bitfinex","ETHUSD",1736520972176,3.06985,3257.5,3256.5,1.85320857]
["bitfinex","ETHUSD",1736520972384,0.72,3257.8,3256.5,1.85320857]
["bitfinex","ETHUSD",1736520972592,3.06976,3257.6,3256.5,1.2338]
["bitfinex","ETHUSD",1736520972939,0.365,3257.8,3256.9,3.0225]
["bitfinex","ETHUSD",1736520973155,0.355,3257.5,3256.9,3.05320072]
["bitfinex","ETHUSD",1736520973450,0.355,3257.9,3257.4,3.0]
["bitfinex","ETHUSD",1736520973583,0.355,3257.9,3257.0,4.30402]
["bitfinex","ETHUSD",1736520973943,0.355,3257.9,3257.1,3.0]
["bitfinex","ETHUSD",1736520974084,0.355,3257.9,3257.2,0.0225]
["bitfinex","ETHUSD",1736520974287,0.355,3257.9,3257.5,3.0225]
["bitfinex","ETHUSD",1736520974902,0.355,3257.8,3257.5,0.0225]
["bitfinex","ETHUSD",1736520975744,0.355,3257.8,3257.7,3.09215]
["bitfinex","ETHUSD",1736520976428,0.355,3257.8,3257.7,3.0225]
["bitfinex","ETHUSD",1736520976827,0.355,3257.8,3257.7,0.0225]
["bitfinex","ETHUSD",1736520977369,3.06955,3257.9,3256.5,1.1585]
["bitfinex","ETHUSD",1736520977506,3.06974,3257.6,3256.5,1.1585]
["bitfinex","ETHUSD",1736520977826,4.8318,3257.5,3256.5,1.1585]
["bitfinex","ETHUSD",1736520978031,4.8318,3257.5,3256.6,0.015]
["bitfinex","ETHUSD",1736520978341,5.37,3257.2,3255.4,3.07181]
["bitfinex","ETHUSD",1736520978540,9.02,3256.9,3255.3,1.2582]
["bitfinex","ETHUSD",1736520978700,3.65,3256.3,3255.4,0.03071158]
["bitfinex","ETHUSD",1736520978897,0.355,3256.2,3255.6,0.0225]
["bitfinex","ETHUSD",1736520979124,0.355,3256.2,3255.8,0.015]
["bitfinex","ETHUSD",1736520979440,0.355,3256.2,3255.9,3.015]
["bitfinex","ETHUSD",1736520979610,0.355,3256.2,3255.9,0.015]
["bitfinex","ETHUSD",1736520979812,3.65,3256.1,3255.3,1.2582]
["bitfinex","ETHUSD",1736520980117,0.55,3255.9,3254.6,1.2055]
["bitfinex","ETHUSD",1736520980308,3.65,3255.1,3254.4,1.230244]
["bitfinex","ETHUSD",1736520980508,0.355,3255.0,3254.1,4.27846]
["bitfinex","ETHUSD",1736520980703,0.355,3255.0,3254.1,4.88074662]
["bitfinex","ETHUSD",1736520980909,0.355,3255.0,3254.1,4.88079662]
["bitfinex","ETHUSD",1736520981107,0.355,3255.0,3253.6,3.07351]
["bitfinex","ETHUSD",1736520981108,3.65,3254.5,3253.6,1.2055]
["bitfinex","ETHUSD",1736520981401,3.65,3254.5,3254.1,0.0225]
["bitfinex","ETHUSD",1736520981840,3.65,3254.5,3253.9,3.08822]
["bitfinex","ETHUSD",1736520982048,3.65,3254.5,3254.1,0.015]
["bitfinex","ETHUSD",1736520982251,0.355,3254.9,3254.7,0.0225]
["bitfinex","ETHUSD",1736520982540,0.355,3254.8,3254.7,0.0225]
["bitfinex","ETHUSD",1736520982745,0.355,3254.8,3254.7,0.015]
["bitfinex","ETHUSD",1736520982746,4.005,3254.8,3254.7,0.015]
["bitfinex","ETHUSD",1736520982900,4.005,3254.8,3254.4,3.0225]
["bitfinex","ETHUSD",1736520983105,4.005,3254.8,3254.5,3.0]
["bitfinex","ETHUSD",1736520983304,4.005,3254.8,3254.6,0.0225]
["bitfinex","ETHUSD",1736520984639,3.65,3254.7,3254.1,1.2055]
["bitfinex","ETHUSD",1736520985066,3.65,3254.7,3254.2,0.0225]
["bitfinex","ETHUSD",1736520985266,3.65,3254.7,3254.2,0.05322764]
["bitfinex","ETHUSD",1736520985470,3.65,3254.7,3254.2,0.0075]
["bitfinex","ETHUSD",1736520985624,3.65,3254.7,3254.6,0.0225]
["bitfinex","ETHUSD",1736520985828,0.355,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1736520986024,4.8502,3256.3,3256.0,0.0225]
["bitfinex","ETHUSD",1736520986025,4.005,3256.3,3256.0,0.0225]
["bitfinex","ETHUSD",1736520986356,3.65,3256.8,3256.3,6.09347]
["bitfinex","ETHUSD",1736520986663,0.355,3256.7,3256.6,3.0225]
["bitfinex","ETHUSD",1736520986870,0.355,3256.7,3256.4,1.2088]
["bitfinex","ETHUSD",1736520987159,0.355,3256.7,3255.8,0.62350473]
["bitfinex","ETHUSD",1736520987160,7.07562,3256.7,3255.8,1.2138]
["bitfinex","ETHUSD",1736520987367,4.005,3256.7,3255.9,0.0225]
["bitfinex","ETHUSD",1736520987573,3.07072,3256.6,3255.9,0.0225]
["bitfinex","ETHUSD",1736520987773,0.355,3256.6,3255.9,0.0225]
["bitfinex","ETHUSD",1736520987919,3.07096,3256.4,3255.9,0.0225]
["bitfinex","ETHUSD",1736520988119,0.55,3256.5,3255.9,0.0225]
["bitfinex","ETHUSD",1736520988363,6.72156,3255.7,3254.7,1.1902]
["bitfinex","ETHUSD",1736520988523,3.868976,3255.6,3254.7,1.1902]
["bitfinex","ETHUSD",1736520988718,3.868976,3255.6,3254.8,0.015]
["bitfinex","ETHUSD",1736520988719,0.797296,3255.6,3254.8,0.015]
["bitfinex","ETHUSD",1736520988954,0.55,3255.7,3254.8,0.015]
["bitfinex","ETHUSD",1736520989156,3.07181,3255.5,3254.8,0.015]
["bitfinex","ETHUSD",1736520989356,3.42685,3255.4,3254.6,0.015]
["bitfinex","ETHUSD",1736520989558,6.72194,3255.3,3254.6,0.015]
["bitfinex","ETHUSD",1736520989885,3.65,3255.3,3254.7,0.015]
["bitfinex","ETHUSD",1736520990081,3.65,3255.3,3254.8,0.0075]
["bitfinex","ETHUSD",1736520990374,0.355,3255.2,3255.0,0.0075]
["bitfinex","ETHUSD",1736520990948,5.37,3256.4,3255.2,0.0075]
["bitfinex","ETHUSD",1736520990949,3.65,3256.0,3255.2,0.0075]
["bitfinex","ETHUSD",1736520991161,0.355,3255.9,3255.5,0.0225]
["bitfinex","ETHUSD",1736520991466,0.355,3255.9,3255.7,0.0225]
["bitfinex","ETHUSD",1736520991670,3.65,3256.5,3255.9,0.0225]
["bitfinex","ETHUSD",1736520991959,1.1586,3256.6,3255.3,3.07186]
["bitfinex","ETHUSD",1736520991960,3.65,3256.6,3256.3,3.07097]
["bitfinex","ETHUSD",1736520992264,0.355,3256.9,3256.7,3.0225]
["bitfinex","ETHUSD",1736520992445,0.355,3256.8,3256.7,3.09309]
["bitfinex","ETHUSD",1736520992760,0.355,3257.3,3257.2,3.0225]
["bitfinex","ETHUSD",1736520993385,0.355,3257.3,3257.2,3.09262]
["bitfinex","ETHUSD",1736520994424,0.355,3257.3,3257.2,0.0225]
["bitfinex","ETHUSD",1736520995684,4.005,3257.3,3256.3,1.1693]
["bitfinex","ETHUSD",1736520995848,4.005,3257.3,3256.8,0.0075]
["bitfinex","ETHUSD",1736520996044,4.005,3257.3,3257.0,0.0225]
["bitfinex","ETHUSD",1736520996230,4.005,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1736520996423,4.005,3257.3,3256.7,0.0225]
["bitfinex","ETHUSD",1736520996625,3.65,3257.2,3256.7,0.015]
["bitfinex","ETHUSD",1736520996977,3.65,3256.9,3255.8,1.1558]
["bitfinex","ETHUSD",1736520997129,3.65,3256.9,3256.0,3.07121]
["bitfinex","ETHUSD",1736520997325,3.65,3256.9,3255.8,1.1558]
["bitfinex","ETHUSD",1736520997326,3.65,3256.9,3256.1,3.04570881]
["bitfinex","ETHUSD",1736520997574,3.65,3256.9,3255.8,1.1558]
["bitfinex","ETHUSD",1736520997780,3.65,3256.9,3255.9,0.0225]
["bitfinex","ETHUSD",1736520997930,3.65,3256.9,3256.2,3.0225]
["bitfinex","ETHUSD",1736520998122,3.65,3256.9,3256.2,0.05320708]
["bitfinex","ETHUSD",1736520998328,3.65,3256.9,3256.5,0.0225]
["bitfinex","ETHUSD",1736520999187,0.355,3256.8,3256.5,0.0225]
["bitfinex","ETHUSD",1736520999702,0.355,3256.7,3256.5,0.0225]
["bitfinex","ETHUSD",1736521000559,0.355,3256.7,3256.6,0.0225]
["bitfinex","ETHUSD",1736521001542,3.65,3257.4,3257.1,0.0225]
["bitfinex","ETHUSD",1736521001759,0.355,3257.2,3257.1,6.09271]
["bitfinex","ETHUSD",1736521002245,0.355,3257.2,3257.1,3.0225]
["bitfinex","ETHUSD",1736521002441,5.4548,3258.3,3257.1,3.0]
["bitfinex","ETHUSD",1736521002442,3.65,3258.1,3257.1,3.0]
["bitfinex","ETHUSD",1736521002647,0.355,3258.0,3257.5,6.09233]
["bitfinex","ETHUSD",1736521002842,0.355,3258.0,3257.8,0.0225]
["bitfinex","ETHUSD",1736521003079,4.306,3258.3,3257.8,3.05319217]
["bitfinex","ETHUSD",1736521003250,0.355,3258.2,3257.8,1.28219217]
["bitfinex","ETHUSD",1736521003456,0.355,3258.2,3258.1,0.0225]
["bitfinex","ETHUSD",1736521003664,0.355,3258.2,3258.1,3.0225]
["bitfinex","ETHUSD",1736521004049,0.355,3258.2,3258.1,3.09177]
["bitfinex","ETHUSD",1736521004250,0.355,3258.2,3258.1,0.0225]
["bitfinex","ETHUSD",1736521004557,0.355,3258.2,3258.1,6.09177]
["bitfinex","ETHUSD",1736521004956,0.905,3258.2,3258.1,3.0225]
["bitfinex","ETHUSD",1736521005161,0.355,3258.2,3258.1,3.0225]
["bitfinex","ETHUSD",1736521005584,0.355,3258.2,3258.1,0.0225]
["bitfinex","ETHUSD",1736521005792,0.355,3258.2,3258.1,0.015]
["bitfinex","ETHUSD",1736521006407,0.355,3258.2,3258.1,0.0225]
["bitfinex","ETHUSD",1736521007180,0.355,3258.2,3258.1,3.09177]
["bitfinex","ETHUSD",1736521007386,0.355,3258.2,3258.1,0.0225]
["bitfinex","ETHUSD",1736521007958,4.005,3258.2,3258.1,0.0225]
["bitfinex","ETHUSD",1736521009560,3.65,3258.2,3258.1,3.0225]
["bitfinex","ETHUSD",1736521009764,4.005,3258.2,3258.1,3.0225]
["bitfinex","ETHUSD",1736521010168,4.005,3258.2,3258.1,6.09177]
["bitfinex","ETHUSD",1736521010489,4.005,3258.2,3258.1,3.0225]
["bitfinex","ETHUSD",1736521011063,4.005,3258.2,3258.1,0.0225]
["bitfinex","ETHUSD",1736521012289,4.005,3258.2,3258.1,6.09177]
["bitfinex","ETHUSD",1736521012290,3.65,3258.2,3258.1,6.09177]
["bitfinex","ETHUSD",1736521013175,3.65,3258.2,3258.1,7.32597]
["bitfinex","ETHUSD",1736521014101,0.355,3258.4,3258.3,0.0225]
["bitfinex","ETHUSD",1736521014398,0.355,3258.4,3258.3,6.12226868]
["bitfinex","ETHUSD",1736521014578,0.355,3258.4,3258.3,6.09158]
["bitfinex","ETHUSD",1736521014950,4.9206,3259.3,3258.6,0.0075]
["bitfinex","ETHUSD",1736521015150,0.355,3259.2,3258.8,3.0075]
["bitfinex","ETHUSD",1736521015346,3.65,3259.3,3258.3,3.06904]
["bitfinex","ETHUSD",1736521015347,0.1648217,3259.4,3259.2,0.0225]
["bitfinex","ETHUSD",1736521016699,0.1648217,3259.4,3259.2,3.09073]
["bitfinex","ETHUSD",1736521016852,0.1648217,3259.4,3259.1,1.28867986]
["bitfinex","ETHUSD",1736521016853,0.5198217,3259.4,3259.3,3.1213199]
["bitfinex","ETHUSD",1736521017834,0.5198217,3259.4,3259.3,3.09064]
["bitfinex","ETHUSD",1736521018403,0.1648217,3259.4,3259.3,0.0225]
["bitfinex","ETHUSD",1736521018605,0.5198217,3259.4,3259.3,0.0225]
["bitfinex","ETHUSD",1736521018820,0.5198217,3259.4,3259.3,3.12132003]
["bitfinex","ETHUSD",1736521018989,0.5198217,3259.4,3259.3,0.0225]
["bitfinex","ETHUSD",1736521019394,0.5198217,3259.4,3259.3,0.015]
["bitfinex","ETHUSD",1736521020021,0.1648217,3259.4,3259.3,0.015]
["bitfinex","ETHUSD",1736521020220,0.1648217,3259.4,3259.3,6.09064]
["bitfinex","ETHUSD",1736521020405,0.1648217,3259.4,3259.3,3.0225]
["bitfinex","ETHUSD",1736521020805,0.1648217,3259.4,3259.3,0.015]
["bitfinex","ETHUSD",1736521021010,3.8148217,3259.4,3259.3,0.015]
["bitfinex","ETHUSD",1736521021740,3.8148217,3259.4,3259.3,0.0225]
["bitfinex","ETHUSD",1736521022240,1.7e-06,3259.4,3259.3,7.32624]
["bitfinex","ETHUSD",1736521022409,4.005,3261.1,3259.9,0.0225]
["bitfinex","ETHUSD",1736521022740,3.65,3261.2,3260.8,0.0225]
["bitfinex","ETHUSD",1736521022897,3.65,3261.2,3260.8,3.03066405]
["bitfinex","ETHUSD",1736521023094,0.355,3261.3,3260.9,0.0225]
["bitfinex","ETHUSD",1736521023442,0.355,3261.3,3261.1,0.0225]
["bitfinex","ETHUSD",1736521023600,0.355,3261.3,3261.1,0.015]
["bitfinex","ETHUSD",1736521023800,3.06645,3261.1,3260.2,1.2736]
["bitfinex","ETHUSD",1736521024023,3.06645,3261.1,3259.9,3.06754]
["bitfinex","ETHUSD",1736521024024,1.2493,3260.9,3259.9,3.06754]
["bitfinex","ETHUSD",1736521024211,1.2493,3260.9,3260.0,0.03067231]
["bitfinex","ETHUSD",1736521024212,4.8993,3260.9,3260.0,0.03067231]
["bitfinex","ETHUSD",1736521024410,4.8993,3260.9,3259.8,3.0]
["bitfinex","ETHUSD",1736521024626,3.65,3260.7,3260.1,0.0225]
["bitfinex","ETHUSD",1736521025647,0.354,3260.9,3260.7,3.0225]
["bitfinex","ETHUSD",1736521025945,3.06556,3262.1,3260.7,3.0225]
["bitfinex","ETHUSD",1736521025946,0.354,3261.6,3261.3,0.0225]
["bitfinex","ETHUSD",1736521026243,0.354,3261.5,3261.3,0.0225]
["bitfinex","ETHUSD",1736521026445,1.2493,3261.9,3261.3,3.08874]
["bitfinex","ETHUSD",1736521026446,0.354,3261.4,3261.3,3.08874]
["bitfinex","ETHUSD",1736521026933,0.354,3261.9,3261.7,0.0225]
["bitfinex","ETHUSD",1736521027706,0.354,3261.8,3261.7,0.0225]
["bitfinex","ETHUSD",1736521027909,0.354,3261.8,3261.7,0.05315746]
["bitfinex","ETHUSD",1736521028109,0.354,3261.8,3261.7,6.11903746]
["bitfinex","ETHUSD",1736521028327,0.354,3261.8,3261.7,6.08838]
["bitfinex","ETHUSD",1736521029049,0.354,3261.8,3260.4,0.25]
["bitfinex","ETHUSD",1736521029050,4.004,3261.8,3260.9,1.2409]
["bitfinex","ETHUSD",1736521029358,0.4004,3261.7,3260.3,1.2409]
["bitfinex","ETHUSD",1736521029507,0.4004,3261.7,3260.4,0.03066727]
["bitfinex","ETHUSD",1736521029715,4.004,3261.8,3260.5,0.62959721]
["bitfinex","ETHUSD",1736521029909,3.65,3262.5,3261.7,0.0225]
["bitfinex","ETHUSD",1736521030125,0.354,3262.4,3261.7,0.0531564]
["bitfinex","ETHUSD",1736521030349,0.354,3262.4,3261.6,1.1883]
["bitfinex","ETHUSD",1736521030509,0.354,3262.4,3261.6,3.0]
["bitfinex","ETHUSD",1736521030840,3.772246,3262.3,3261.7,0.0225]
["bitfinex","ETHUSD",1736521031147,0.706916,3262.3,3261.7,0.0225]
["bitfinex","ETHUSD",1736521031711,3.06552,3262.1,3261.7,0.0225]
["bitfinex","ETHUSD",1736521031966,0.706916,3262.3,3261.7,0.0225]
["bitfinex","ETHUSD",1736521032259,3.0657,3261.9,3261.0,3.59958303]
["bitfinex","ETHUSD",1736521032446,0.706916,3262.3,3260.3,1.2228]
["bitfinex","ETHUSD",1736521032447,3.066,3261.6,3260.3,1.2228]
["bitfinex","ETHUSD",1736521032686,1.51767,3261.8,3260.9,0.015]
["bitfinex","ETHUSD",1736521032970,1.51767,3261.8,3260.6,0.015]
["bitfinex","ETHUSD",1736521032971,1.2111,3261.8,3261.2,0.0075]
["bitfinex","ETHUSD",1736521033142,3.65,3262.2,3261.6,0.0225]
["bitfinex","ETHUSD",1736521033345,0.354,3261.7,3261.6,6.08847]
["bitfinex","ETHUSD",1736521033669,3.65,3262.5,3261.6,6.08847]
["bitfinex","ETHUSD",1736521033875,0.354,3262.0,3261.9,3.0225]
["bitfinex","ETHUSD",1736521034474,0.354,3262.0,3261.9,0.0225]
["bitfinex","ETHUSD",1736521037362,4.99609217,3262.5,3261.9,99.3661]
["bitfinex","ETHUSD",1736521037706,7.06923,3262.4,3261.9,99.3436]
["bitfinex","ETHUSD",1736521037907,0.84153222,3262.3,3261.9,99.3436]
["bitfinex","ETHUSD",1736521038108,0.354,3262.2,3262.0,3.0225]
["bitfinex","ETHUSD",1736521038409,4.004,3262.3,3262.2,6.08791]
["bitfinex","ETHUSD",1736521039206,0.1648217,3262.7,3262.2,6.08791]
["bitfinex","ETHUSD",1736521039410,0.5188217,3262.7,3262.6,6.08754]
["bitfinex","ETHUSD",1736521039631,0.1648217,3262.7,3262.6,6.08754]
["bitfinex","ETHUSD",1736521040111,0.1648217,3262.7,3262.6,0.0225]
["bitfinex","ETHUSD",1736521040507,1.4047217,3262.7,3262.6,0.015]
["bitfinex","ETHUSD",1736521040679,3.65,3262.5,3261.9,198.6872]
["bitfinex","ETHUSD",1736521040883,3.96724,3262.4,3261.9,198.6872]
["bitfinex","ETHUSD",1736521041108,3.65,3262.5,3262.0,3.05315676]
["bitfinex","ETHUSD",1736521041280,3.65,3262.5,3262.0,6.06555]
["bitfinex","ETHUSD",1736521041486,3.65,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1736521041883,3.65,3262.5,3262.1,0.0225]
["bitfinex","ETHUSD",1736521042114,3.41927,3262.4,3262.1,0.0225]
["bitfinex","ETHUSD",1736521042299,3.06532,3262.3,3261.9,198.6872]
["bitfinex","ETHUSD",1736521042612,1.597927,3262.4,3261.9,198.6872]
["bitfinex","ETHUSD",1736521042814,1.597927,3262.4,3262.0,0.0075]
["bitfinex","ETHUSD",1736521042989,3.06544,3262.2,3262.0,0.0075]
["bitfinex","ETHUSD",1736521043184,3.06544,3262.2,3261.9,198.6872]
["bitfinex","ETHUSD",1736521043185,3.0656,3262.0,3261.9,198.6872]
["bitfinex","ETHUSD",1736521043393,5.00499,3262.0,3261.9,198.6872]
["bitfinex","ETHUSD",1736521043574,16.8939,3262.0,3261.9,179.28672888]
["bitfinex","ETHUSD",1736521043772,17.2479,3262.0,3261.9,175.28682888]
["bitfinex","ETHUSD",1736521044212,22.3679,3262.0,3261.9,162.15021766]
["bitfinex","ETHUSD",1736521044787,22.3679,3262.0,3261.9,161.64160261]
["bitfinex","ETHUSD",1736521045002,22.05789813,3262.0,3261.9,154.7524539]
["bitfinex","ETHUSD",1736521045182,22.05789813,3262.0,3261.9,138.81653948]
["bitfinex","ETHUSD",1736521045378,22.21278216,3262.0,3261.9,120.52351538]
["bitfinex","ETHUSD",1736521045681,25.47628216,3262.0,3261.9,67.72799941]
["bitfinex","ETHUSD",1736521045894,25.12228216,3262.0,3261.9,35.31574373]
["bitfinex","ETHUSD",1736521046079,25.46128216,3262.0,3261.9,35.31574373]
["bitfinex","ETHUSD",1736521046305,22.21278216,3262.0,3261.9,27.65149373]
["bitfinex","ETHUSD",1736521046894,13.44278216,3262.0,3261.9,27.65149373]
["bitfinex","ETHUSD",1736521047308,13.44278216,3262.0,3261.9,19.98724373]
["bitfinex","ETHUSD",1736521047929,13.44278216,3262.0,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521048229,3.0656,3262.0,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521048554,3.06521,3262.5,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521048736,3.06511,3262.6,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521049234,3.0,3262.9,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521049395,0.55,3262.6,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521049591,3.0656,3262.0,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521050429,3.6156,3262.0,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521050795,8.9856,3262.0,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521050995,11.9856,3262.0,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521051931,8.4356,3262.0,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521052131,5.37,3262.0,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521052304,3.2298517,3262.7,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521052305,3.06541,3262.3,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521052512,3.06541,3262.2,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521052721,3.0656,3262.0,3261.9,16.68724373]
["bitfinex","ETHUSD",1736521052895,6.6156,3262.0,3261.9,10.55584373]
["bitfinex","ETHUSD",1736521053101,5.37,3262.0,3261.9,9.02299373]
["bitfinex","ETHUSD",1736521053596,8.9856,3262.0,3261.9,9.02299373]
["bitfinex","ETHUSD",1736521053997,21.1096,3262.0,3261.9,2.74e-06]
["bitfinex","ETHUSD",1736521054242,21.1096,3262.0,3259.6,1.2075]
["bitfinex","ETHUSD",1736521054243,3.55,3261.2,3259.6,1.2075]
["bitfinex","ETHUSD",1736521054456,3.06768,3259.8,3259.0,1.2075]
["bitfinex","ETHUSD",1736521054739,3.06777,3259.7,3259.0,1.2075]
["bitfinex","ETHUSD",1736521055053,3.06701,3260.5,3259.0,1.2075]
["bitfinex","ETHUSD",1736521055054,3.06767,3259.8,3259.0,1.2075]
["bitfinex","ETHUSD",1736521055290,5.62,3260.5,3259.1,0.0075]
["bitfinex","ETHUSD",1736521055291,5.37,3260.5,3259.1,0.0075]
["bitfinex","ETHUSD",1736521055436,5.37,3260.5,3259.3,0.015]
["bitfinex","ETHUSD",1736521055635,8.79073,3260.8,3259.8,0.0075]
["bitfinex","ETHUSD",1736521055935,3.06591,3261.7,3259.9,3.06753]
["bitfinex","ETHUSD",1736521055936,5.37,3261.0,3259.9,3.06753]
["bitfinex","ETHUSD",1736521056278,3.06595,3261.7,3260.4,0.0225]
["bitfinex","ETHUSD",1736521056490,0.55,3261.6,3260.6,0.0225]
["bitfinex","ETHUSD",1736521056691,0.354,3261.9,3260.6,3.0225]
["bitfinex","ETHUSD",1736521056892,0.354,3261.9,3260.9,0.0075]
["bitfinex","ETHUSD",1736521057095,0.85361413,3262.2,3261.1,0.0225]
["bitfinex","ETHUSD",1736521057299,0.85361413,3262.2,3261.4,0.0075]
["bitfinex","ETHUSD",1736521057452,3.06468,3263.0,3261.7,3.07338]
["bitfinex","ETHUSD",1736521057652,3.06419,3263.5,3261.9,0.0075]
["bitfinex","ETHUSD",1736521057899,5.37,3263.6,3261.9,0.0075]
["bitfinex","ETHUSD",1736521058193,3.06416,3263.6,3262.6,0.0075]
["bitfinex","ETHUSD",1736521058392,3.06449,3263.2,3262.6,0.0075]
["bitfinex","ETHUSD",1736521058697,3.06449,3263.2,3262.0,4.020149]
["bitfinex","ETHUSD",1736521058698,3.0,3263.6,3261.5,4.374149]
["bitfinex","ETHUSD",1736521058854,3.0,3263.4,3261.6,1.262]
["bitfinex","ETHUSD",1736521059058,3.2297617,3262.7,3261.6,1.262]
["bitfinex","ETHUSD",1736521059254,0.1648217,3262.7,3261.7,0.0225]
["bitfinex","ETHUSD",1736521059655,3.2297917,3262.7,3261.7,0.0225]
["bitfinex","ETHUSD",1736521059898,0.1648217,3262.7,3261.7,0.0225]
["bitfinex","ETHUSD",1736521060081,0.1648217,3262.7,3261.7,0.43330593]
["bitfinex","ETHUSD",1736521060260,3.2298017,3262.7,3261.7,0.43330593]
["bitfinex","ETHUSD",1736521060862,0.1648217,3262.7,3261.7,0.0225]
["bitfinex","ETHUSD",1736521061191,0.1648217,3262.7,3261.3,0.0306591]
["bitfinex","ETHUSD",1736521061358,3.0,3262.6,3261.2,1.1649]
["bitfinex","ETHUSD",1736521061563,3.61518,3262.5,3261.3,3.06624]
["bitfinex","ETHUSD",1736521061968,3.2297917,3262.7,3261.7,0.0075]
["bitfinex","ETHUSD",1736521062498,3.61504,3262.6,3261.7,0.0075]
["bitfinex","ETHUSD",1736521062899,3.61504,3262.6,3261.4,0.015]
["bitfinex","ETHUSD",1736521063092,3.61504,3262.6,3261.5,0.0075]
["bitfinex","ETHUSD",1736521063288,0.55,3262.6,3261.5,0.0075]
["bitfinex","ETHUSD",1736521063598,0.55,3262.6,3261.4,0.015]
["bitfinex","ETHUSD",1736521063803,3.06509,3262.6,3261.4,0.015]
["bitfinex","ETHUSD",1736521063986,3.06551,3262.1,3261.4,0.015]
["bitfinex","ETHUSD",1736521064172,0.55,3262.5,3261.4,0.015]
["bitfinex","ETHUSD",1736521064379,0.55,3262.5,3260.7,3.06677]
["bitfinex","ETHUSD",1736521064380,3.0656,3262.0,3260.7,3.06677]
["bitfinex","ETHUSD",1736521065106,3.55,3261.8,3260.8,1.6338]
["bitfinex","ETHUSD",1736521065308,3.0,3261.6,3260.8,1.6263]
["bitfinex","ETHUSD",1736521065600,3.0,3261.6,3260.9,0.0075]
["bitfinex","ETHUSD",1736521065762,1.1779,3261.9,3261.1,0.0075]
["bitfinex","ETHUSD",1736521065966,3.0,3262.1,3261.1,0.0075]
["bitfinex","ETHUSD",1736521066264,3.0,3262.1,3260.8,4.69294]
["bitfinex","ETHUSD",1736521066265,0.55,3262.0,3260.9,0.60985643]
["bitfinex","ETHUSD",1736521066468,0.55,3261.7,3260.9,0.60985643]
["bitfinex","ETHUSD",1736521067311,0.55,3262.0,3260.9,0.015]
["bitfinex","ETHUSD",1736521067474,3.55,3262.0,3260.9,0.015]
["bitfinex","ETHUSD",1736521067674,0.55,3261.7,3260.9,0.015]
["bitfinex","ETHUSD",1736521067875,0.55,3261.7,3260.3,1.6467]
["bitfinex","ETHUSD",1736521067876,3.06637,3261.2,3260.3,1.6467]
["bitfinex","ETHUSD",1736521068199,4.020149,3261.2,3258.9,1.6467]
["bitfinex","ETHUSD",1736521068398,3.06612,3261.5,3259.6,3.06781]
["bitfinex","ETHUSD",1736521068714,3.06612,3261.5,3259.5,1.6467]
["bitfinex","ETHUSD",1736521068715,3.06607,3261.5,3260.2,0.0075]
["bitfinex","ETHUSD",1736521068910,3.55,3261.4,3260.6,0.0075]
["bitfinex","ETHUSD",1736521069117,3.55,3261.4,3260.4,0.0075]
["bitfinex","ETHUSD",1736521069318,6.06555,3262.1,3260.4,0.0075]
["bitfinex","ETHUSD",1736521069504,3.0,3261.4,3260.4,0.0075]
["bitfinex","ETHUSD",1736521070119,3.0,3261.6,3260.4,0.0075]
["bitfinex","ETHUSD",1736521070316,3.0,3261.6,3260.5,0.0075]
["bitfinex","ETHUSD",1736521070520,5.37,3261.6,3260.8,0.0225]
["bitfinex","ETHUSD",1736521070722,5.37,3262.2,3261.4,0.0225]
["bitfinex","ETHUSD",1736521070925,5.5348217,3262.7,3261.8,0.0225]
["bitfinex","ETHUSD",1736521071222,5.5348217,3262.7,3261.9,1.5162]
["bitfinex","ETHUSD",1736521071429,5.5348217,3262.7,3262.4,0.0225]
["bitfinex","ETHUSD",1736521071577,5.5348217,3262.7,3262.6,0.015]
["bitfinex","ETHUSD",1736521071982,5.5348217,3262.7,3262.6,0.0225]
["bitfinex","ETHUSD",1736521072294,5.5348217,3262.7,3262.6,3.08754]
["bitfinex","ETHUSD",1736521073022,5.37,3264.3,3263.1,0.0225]
["bitfinex","ETHUSD",1736521073593,3.0,3264.2,3263.1,0.0225]
["bitfinex","ETHUSD",1736521074211,3.0,3264.0,3263.1,0.0225]
["bitfinex","ETHUSD",1736521074423,3.55,3264.2,3263.1,0.0225]
["bitfinex","ETHUSD",1736521074609,3.55,3264.0,3263.1,0.0225]
["bitfinex","ETHUSD",1736521074809,0.55,3264.0,3263.1,0.0225]
["bitfinex","ETHUSD",1736521075015,3.0,3263.8,3263.1,0.0225]
["bitfinex","ETHUSD",1736521075227,3.0,3263.4,3262.8,1.5761]
["bitfinex","ETHUSD",1736521075412,3.0,3263.4,3262.9,0.0075]
["bitfinex","ETHUSD",1736521075614,3.0,3263.4,3261.7,0.354]
["bitfinex","ETHUSD",1736521075615,0.55,3263.7,3262.4,1.6325]
["bitfinex","ETHUSD",1736521076017,0.55,3262.9,3261.9,1.6511]
["bitfinex","ETHUSD",1736521076190,1.3426,3263.5,3262.0,0.015]
["bitfinex","ETHUSD",1736521076529,3.06524,3262.4,3261.9,1.6511]
["bitfinex","ETHUSD",1736521076717,3.06468,3263.0,3262.0,0.015]
["bitfinex","ETHUSD",1736521076912,3.06449,3263.2,3262.1,0.0075]
["bitfinex","ETHUSD",1736521077116,1.3426,3264.0,3262.1,0.0075]
["bitfinex","ETHUSD",1736521077324,3.0,3263.2,3262.3,0.0075]
["bitfinex","ETHUSD",1736521077526,3.06448,3263.2,3262.3,0.0075]
["bitfinex","ETHUSD",1736521077801,0.55,3263.1,3261.9,1.6511]
["bitfinex","ETHUSD",1736521077950,3.06487,3262.8,3262.0,0.0225]
["bitfinex","ETHUSD",1736521078109,3.0,3262.7,3262.0,0.0225]
["bitfinex","ETHUSD",1736521078448,3.06525,3262.4,3261.0,1.6511]
["bitfinex","ETHUSD",1736521078646,3.06525,3262.4,3261.0,5.122872]
["bitfinex","ETHUSD",1736521078852,0.55,3262.5,3261.0,1.6511]
["bitfinex","ETHUSD",1736521079041,3.0,3262.6,3261.0,1.6511]
["bitfinex","ETHUSD",1736521079042,3.06546,3262.2,3261.1,0.60185824]
["bitfinex","ETHUSD",1736521079357,3.06574,3261.9,3261.1,0.0075]
["bitfinex","ETHUSD",1736521079654,3.0,3262.2,3261.1,0.0075]
["bitfinex","ETHUSD",1736521079811,3.06536,3262.3,3261.1,0.015]
["bitfinex","ETHUSD",1736521079812,3.0,3261.8,3261.1,0.015]
["bitfinex","ETHUSD",1736521080512,3.06579,3261.8,3260.9,0.62524747]
["bitfinex","ETHUSD",1736521080711,3.0,3261.5,3260.6,1.6511]
["bitfinex","ETHUSD",1736521080913,3.0,3261.5,3260.7,0.015]
["bitfinex","ETHUSD",1736521081127,3.0,3261.5,3260.8,0.0075]
["bitfinex","ETHUSD",1736521081341,3.0659,3261.7,3260.8,0.0075]
["bitfinex","ETHUSD",1736521081563,3.0659,3261.7,3260.7,0.015]
["bitfinex","ETHUSD",1736521081981,3.0,3261.5,3260.7,0.015]
["bitfinex","ETHUSD",1736521082166,5.37,3261.6,3260.8,0.0075]
["bitfinex","ETHUSD",1736521082343,5.37,3261.6,3261.0,0.0225]
["bitfinex","ETHUSD",1736521082746,3.0,3261.5,3261.0,0.0075]
["bitfinex","ETHUSD",1736521083055,3.0,3261.5,3260.6,2.2784347]
["bitfinex","ETHUSD",1736521083257,8.37,3261.5,3260.6,1.6511]
["bitfinex","ETHUSD",1736521083457,3.06621,3261.4,3260.6,1.6511]
["bitfinex","ETHUSD",1736521083641,8.43621,3261.4,3260.7,0.0225]
["bitfinex","ETHUSD",1736521084036,3.06626,3261.3,3260.7,0.0225]
["bitfinex","ETHUSD",1736521084283,3.06653,3261.1,3260.6,1.6511]
["bitfinex","ETHUSD",1736521084490,3.06664,3260.9,3259.4,3.06798]
["bitfinex","ETHUSD",1736521084779,3.06664,3260.9,3259.5,4.66744]
["bitfinex","ETHUSD",1736521085167,5.37,3261.2,3259.9,0.0225]
["bitfinex","ETHUSD",1736521085370,5.37,3261.2,3259.9,0.62331463]
["bitfinex","ETHUSD",1736521085669,5.37,3261.2,3259.9,0.015]
["bitfinex","ETHUSD",1736521085670,3.0,3260.9,3259.9,0.015]
["bitfinex","ETHUSD",1736521085874,3.06673,3260.8,3259.9,0.015]
["bitfinex","ETHUSD",1736521086381,3.0,3260.9,3260.0,0.0075]
["bitfinex","ETHUSD",1736521086746,3.06675,3260.8,3260.0,0.0075]
["bitfinex","ETHUSD",1736521087306,3.06684,3260.7,3260.0,0.0075]
["bitfinex","ETHUSD",1736521087581,3.0,3260.9,3260.0,0.0075]
["bitfinex","ETHUSD",1736521087828,3.06674,3260.8,3260.0,0.0075]
["bitfinex","ETHUSD",1736521087951,3.0,3260.9,3260.0,0.0075]
["bitfinex","ETHUSD",1736521088144,3.06682,3260.7,3260.0,0.0075]
["bitfinex","ETHUSD",1736521088346,1.8926,3261.0,3259.8,1.5995]
["bitfinex","ETHUSD",1736521088668,3.06748,3260.0,3259.4,1.6566]
["bitfinex","ETHUSD",1736521088894,3.0,3259.9,3259.4,1.6566]
["bitfinex","ETHUSD",1736521089042,3.0,3259.7,3259.4,1.6566]
["bitfinex","ETHUSD",1736521089236,3.0,3259.7,3258.9,1.6566]
["bitfinex","ETHUSD",1736521089477,0.55,3259.8,3258.9,1.6566]
["bitfinex","ETHUSD",1736521089679,3.0,3259.5,3259.0,0.0075]
["bitfinex","ETHUSD",1736521090240,5.37,3259.4,3258.9,1.6566]
["bitfinex","ETHUSD",1736521090440,8.43807,3259.4,3258.9,1.6566]
["bitfinex","ETHUSD",1736521090684,5.37,3259.2,3258.9,1.6566]
["bitfinex","ETHUSD",1736521091510,5.37,3259.3,3259.0,0.0225]
["bitfinex","ETHUSD",1736521091958,5.37,3260.4,3259.2,0.0225]
["bitfinex","ETHUSD",1736521092158,1.3426,3260.9,3259.2,0.0225]
["bitfinex","ETHUSD",1736521092159,5.37,3260.9,3259.7,1.6358]
["bitfinex","ETHUSD",1736521092386,1.3426,3261.4,3259.7,1.6358]
["bitfinex","ETHUSD",1736521092387,5.37,3261.1,3260.1,0.0075]
["bitfinex","ETHUSD",1736521092548,3.0,3260.9,3260.1,0.0075]
["bitfinex","ETHUSD",1736521092889,3.0,3261.0,3260.3,0.015]
["bitfinex","ETHUSD",1736521093090,6.06654,3261.0,3260.3,0.015]
["bitfinex","ETHUSD",1736521093390,5.37,3261.1,3260.2,1.6133]
["bitfinex","ETHUSD",1736521093693,6.06657,3261.0,3260.2,1.6133]
["bitfinex","ETHUSD",1736521094064,3.0,3260.7,3260.2,1.6133]
["bitfinex","ETHUSD",1736521094375,3.0,3261.0,3260.2,1.6133]
["bitfinex","ETHUSD",1736521094587,3.0,3260.7,3260.2,1.6133]
["bitfinex","ETHUSD",1736521095389,1.3426,3260.9,3259.9,0.0075]
["bitfinex","ETHUSD",1736521095588,3.0,3260.7,3259.7,1.6404]
["bitfinex","ETHUSD",1736521095885,6.06658,3261.0,3259.9,0.0075]
["bitfinex","ETHUSD",1736521096085,3.0,3261.0,3259.9,0.0075]
["bitfinex","ETHUSD",1736521096272,6.06656,3261.0,3259.9,0.0075]
["bitfinex","ETHUSD",1736521096479,3.0,3260.8,3259.9,0.0075]
["bitfinex","ETHUSD",1736521096655,3.0,3261.0,3259.9,0.0075]
["bitfinex","ETHUSD",1736521096855,3.0,3260.8,3259.9,0.0075]
["bitfinex","ETHUSD",1736521097166,3.06683,3260.7,3259.9,0.0075]
["bitfinex","ETHUSD",1736521097361,3.0,3260.6,3259.9,0.0075]
["bitfinex","ETHUSD",1736521097563,3.55,3261.0,3259.9,0.0075]
["bitfinex","ETHUSD",1736521097751,3.0,3260.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736521098476,3.0,3260.4,3259.7,1.6404]
["bitfinex","ETHUSD",1736521098477,3.06728,3260.3,3259.7,1.6404]
["bitfinex","ETHUSD",1736521098689,5.37,3260.1,3259.7,1.6404]
["bitfinex","ETHUSD",1736521099188,3.0,3260.0,3259.7,1.6404]
["bitfinex","ETHUSD",1736521099891,3.0,3260.0,3259.8,0.015]
["bitfinex","ETHUSD",1736521100193,5.37,3260.9,3259.9,0.0075]
["bitfinex","ETHUSD",1736521100414,5.37,3260.9,3260.2,0.0075]
["bitfinex","ETHUSD",1736521100561,3.0,3260.8,3260.2,0.0075]
["bitfinex","ETHUSD",1736521101020,3.0,3260.8,3260.1,0.015]
["bitfinex","ETHUSD",1736521101219,3.55,3260.8,3260.0,1.5593]
["bitfinex","ETHUSD",1736521101378,3.06721,3260.3,3260.0,1.5593]
["bitfinex","ETHUSD",1736521101578,3.06721,3260.3,3259.0,0.354]
["bitfinex","ETHUSD",1736521101579,3.0673,3260.2,3259.1,1.5453]
["bitfinex","ETHUSD",1736521101893,3.0673,3260.2,3259.2,0.015]
["bitfinex","ETHUSD",1736521102204,3.0,3260.1,3259.3,0.0075]
["bitfinex","ETHUSD",1736521102513,5.37,3260.5,3259.1,1.5453]
["bitfinex","ETHUSD",1736521102514,3.61725,3260.3,3259.1,1.5453]
["bitfinex","ETHUSD",1736521102660,5.37,3260.5,3259.1,1.5453]
["bitfinex","ETHUSD",1736521102661,3.0,3259.6,3259.1,1.5453]
["bitfinex","ETHUSD",1736521102861,3.0,3259.7,3259.1,1.5453]
["bitfinex","ETHUSD",1736521103298,6.06759,3259.9,3259.2,0.0225]
["bitfinex","ETHUSD",1736521103706,3.0,3259.7,3259.2,0.0225]
["bitfinex","ETHUSD",1736521104297,3.06777,3259.7,3259.1,1.5453]
["bitfinex","ETHUSD",1736521105799,0.55,3259.8,3259.1,1.5453]
["bitfinex","ETHUSD",1736521106003,5.37,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1736521106167,5.37,3260.0,3259.5,0.0075]
["bitfinex","ETHUSD",1736521106902,5.37,3260.3,3259.5,0.0075]
["bitfinex","ETHUSD",1736521107205,8.43657,3261.0,3260.3,0.0225]
["bitfinex","ETHUSD",1736521107388,3.0,3260.9,3260.3,0.0225]
["bitfinex","ETHUSD",1736521108332,5.37,3261.0,3260.3,0.19058]
["bitfinex","ETHUSD",1736521108693,5.37,3261.0,3260.5,0.0225]
["bitfinex","ETHUSD",1736521109206,5.37,3261.0,3260.8,0.0075]
["bitfinex","ETHUSD",1736521109421,3.0,3260.9,3260.6,1.5549]
["bitfinex","ETHUSD",1736521109624,5.37,3261.0,3259.2,1.5332]
["bitfinex","ETHUSD",1736521109625,3.0,3260.5,3259.2,1.5332]
["bitfinex","ETHUSD",1736521109813,3.0,3261.1,3259.6,0.6161379]
["bitfinex","ETHUSD",1736521109994,3.0,3261.1,3259.8,0.0225]
["bitfinex","ETHUSD",1736521110197,3.06683,3260.7,3259.8,0.0225]
["bitfinex","ETHUSD",1736521110511,3.06709,3260.5,3259.7,1.5332]
["bitfinex","ETHUSD",1736521110714,3.0,3260.5,3259.8,0.015]
["bitfinex","ETHUSD",1736521111082,3.0,3260.9,3259.9,0.0075]
["bitfinex","ETHUSD",1736521111428,1.3426,3261.4,3259.9,0.0075]
["bitfinex","ETHUSD",1736521111429,3.0662,3261.4,3260.1,0.0075]
["bitfinex","ETHUSD",1736521111725,3.0,3261.1,3260.3,0.0225]
["bitfinex","ETHUSD",1736521112024,3.0,3261.1,3260.2,1.5299]
["bitfinex","ETHUSD",1736521112025,3.55,3261.1,3260.2,1.5299]
["bitfinex","ETHUSD",1736521112234,3.06681,3260.8,3260.2,1.5299]
["bitfinex","ETHUSD",1736521112400,3.06683,3260.7,3260.2,1.5299]
["bitfinex","ETHUSD",1736521112597,3.0,3260.5,3260.2,1.5299]
["bitfinex","ETHUSD",1736521112822,6.06686,3260.7,3260.2,1.5299]
["bitfinex","ETHUSD",1736521113131,0.15605386,3261.7,3260.6,0.015]
["bitfinex","ETHUSD",1736521113287,3.0,3261.5,3260.6,0.015]
["bitfinex","ETHUSD",1736521113487,3.06591,3261.7,3260.7,0.0075]
["bitfinex","ETHUSD",1736521113728,3.06599,3261.6,3260.7,0.0075]
["bitfinex","ETHUSD",1736521114290,5.52725664,3261.9,3260.7,0.0075]
["bitfinex","ETHUSD",1736521114549,6.7126,3262.2,3261.2,0.015]
["bitfinex","ETHUSD",1736521114704,3.0,3261.8,3261.2,0.015]
["bitfinex","ETHUSD",1736521115048,7.084829,3263.0,3261.3,0.015]
["bitfinex","ETHUSD",1736521115049,8.43523,3262.4,3261.3,0.015]
["bitfinex","ETHUSD",1736521115249,5.37,3262.4,3261.6,0.0225]
["bitfinex","ETHUSD",1736521115588,5.37,3262.4,3261.5,1.59505707]
["bitfinex","ETHUSD",1736521115589,5.37,3262.4,3261.9,0.0075]
["bitfinex","ETHUSD",1736521116128,5.37,3262.4,3262.1,0.0225]
["bitfinex","ETHUSD",1736521116628,5.37,3262.4,3262.1,0.015]
["bitfinex","ETHUSD",1736521117327,5.37,3262.4,3262.1,0.0225]
["bitfinex","ETHUSD",1736521117534,5.37,3262.4,3262.2,0.0075]
["bitfinex","ETHUSD",1736521117926,5.37,3263.3,3262.5,0.015]
["bitfinex","ETHUSD",1736521118236,5.37,3263.3,3262.6,0.0075]
["bitfinex","ETHUSD",1736521120838,3.06448,3263.2,3262.7,1.5145]
["bitfinex","ETHUSD",1736521121040,3.0,3262.9,3261.6,1.5633]
["bitfinex","ETHUSD",1736521121364,3.0,3262.9,3261.8,0.0225]
["bitfinex","ETHUSD",1736521121506,5.37,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1736521122465,5.37,3263.8,3262.5,0.0225]
["bitfinex","ETHUSD",1736521122620,3.0,3263.7,3262.7,0.0225]
["bitfinex","ETHUSD",1736521122978,3.0,3263.7,3262.7,0.05314602]
["bitfinex","ETHUSD",1736521124027,3.0,3263.7,3263.0,0.0075]
["bitfinex","ETHUSD",1736521124344,3.0,3263.7,3262.8,0.61150195]
["bitfinex","ETHUSD",1736521124345,5.37,3264.3,3263.2,0.0225]
["bitfinex","ETHUSD",1736521124706,3.0,3264.0,3263.2,0.0225]
["bitfinex","ETHUSD",1736521124901,5.37,3264.3,3263.5,0.0075]
["bitfinex","ETHUSD",1736521125118,8.43352,3264.3,3263.5,0.0075]
["bitfinex","ETHUSD",1736521125347,5.37,3264.3,3263.5,0.0075]
["bitfinex","ETHUSD",1736521125532,5.37,3264.3,3263.6,0.0075]
["bitfinex","ETHUSD",1736521125721,3.0631,3264.7,3263.9,0.0075]
["bitfinex","ETHUSD",1736521125912,3.0,3264.6,3263.9,0.0075]
["bitfinex","ETHUSD",1736521126113,3.0,3265.0,3263.8,0.0075]
["bitfinex","ETHUSD",1736521126347,3.06322,3264.6,3263.8,0.0075]
["bitfinex","ETHUSD",1736521126526,3.06316,3264.6,3263.8,0.0225]
["bitfinex","ETHUSD",1736521126734,3.06297,3264.9,3263.8,0.0225]
["bitfinex","ETHUSD",1736521127114,3.06297,3264.9,3264.1,0.0075]
["bitfinex","ETHUSD",1736521127451,5.37,3265.1,3264.5,0.0075]
["bitfinex","ETHUSD",1736521127662,5.37,3265.2,3264.5,0.0075]
["bitfinex","ETHUSD",1736521127840,1.5074217,3265.9,3264.8,0.0075]
["bitfinex","ETHUSD",1736521127841,3.06213,3265.7,3264.8,0.0075]
["bitfinex","ETHUSD",1736521128238,5.37,3265.8,3265.1,0.0075]
["bitfinex","ETHUSD",1736521128551,3.0,3265.7,3265.1,0.0075]
["bitfinex","ETHUSD",1736521128755,6.06219,3265.7,3265.1,0.0075]
["bitfinex","ETHUSD",1736521128930,5.37,3265.8,3264.9,1.6408]
["bitfinex","ETHUSD",1736521129337,11.4328,3265.0,3264.5,1.517]
["bitfinex","ETHUSD",1736521129534,3.0,3264.9,3264.5,1.517]
["bitfinex","ETHUSD",1736521129862,3.0,3264.9,3264.6,0.0225]
["bitfinex","ETHUSD",1736521130018,3.0,3264.9,3264.5,1.517]
["bitfinex","ETHUSD",1736521130213,3.0,3264.7,3263.6,1.517]
["bitfinex","ETHUSD",1736521130416,3.0,3264.7,3263.9,1.517]
["bitfinex","ETHUSD",1736521130614,3.0,3264.7,3264.0,0.0225]
["bitfinex","ETHUSD",1736521131416,3.0,3264.5,3264.0,0.0225]
["bitfinex","ETHUSD",1736521131763,0.55,3264.8,3263.9,1.517]
["bitfinex","ETHUSD",1736521131963,3.06372,3264.0,3263.9,1.517]
["bitfinex","ETHUSD",1736521132173,3.0,3264.2,3263.1,1.6356]
["bitfinex","ETHUSD",1736521132337,3.06371,3264.1,3263.2,0.62894491]
["bitfinex","ETHUSD",1736521132518,3.06372,3264.0,3263.2,0.62894491]
["bitfinex","ETHUSD",1736521133657,3.0638,3264.0,3263.3,0.0075]
["bitfinex","ETHUSD",1736521133857,3.0,3264.2,3263.3,0.0075]
["bitfinex","ETHUSD",1736521134058,3.06356,3264.2,3263.3,0.0075]
["bitfinex","ETHUSD",1736521134360,3.0,3264.2,3263.3,0.0075]
["bitfinex","ETHUSD",1736521134561,3.0,3264.2,3263.2,0.015]
["bitfinex","ETHUSD",1736521134760,3.064,3263.7,3263.2,0.015]
["bitfinex","ETHUSD",1736521135058,3.0,3264.3,3263.3,0.0075]
["bitfinex","ETHUSD",1736521135574,3.0,3264.2,3263.3,0.0075]
["bitfinex","ETHUSD",1736521135715,3.0,3264.4,3263.3,0.0075]
["bitfinex","ETHUSD",1736521135916,0.15458737,3264.8,3263.3,0.0075]
["bitfinex","ETHUSD",1736521136160,1.3426,3265.3,3263.7,0.0225]
["bitfinex","ETHUSD",1736521136367,3.0,3265.4,3263.9,0.0225]
["bitfinex","ETHUSD",1736521136523,3.0,3265.4,3263.9,0.18586]
["bitfinex","ETHUSD",1736521136524,3.0,3265.0,3263.9,0.18586]
["bitfinex","ETHUSD",1736521136722,3.06276,3265.1,3263.9,0.18586]
["bitfinex","ETHUSD",1736521136957,3.06252,3265.3,3263.9,0.21649467]
["bitfinex","ETHUSD",1736521137160,3.0,3265.2,3264.1,0.0225]
["bitfinex","ETHUSD",1736521137342,3.0,3265.2,3264.4,0.0075]
["bitfinex","ETHUSD",1736521137853,3.06252,3265.3,3264.4,0.0075]
["bitfinex","ETHUSD",1736521138235,3.0,3265.2,3264.4,0.0075]
["bitfinex","ETHUSD",1736521138818,3.0,3265.0,3264.4,0.0075]
["bitfinex","ETHUSD",1736521139857,3.0,3265.4,3264.4,0.0075]
["bitfinex","ETHUSD",1736521140663,3.0,3265.0,3264.4,0.0075]
["bitfinex","ETHUSD",1736521140830,8.43237,3265.5,3264.4,0.0075]
["bitfinex","ETHUSD",1736521140831,3.0625,3265.3,3264.4,0.0075]
["bitfinex","ETHUSD",1736521141233,3.0,3265.0,3264.4,0.0075]
["bitfinex","ETHUSD",1736521141437,3.0,3265.4,3264.6,0.0075]
["bitfinex","ETHUSD",1736521141621,3.06204,3265.8,3265.0,0.0075]
["bitfinex","ETHUSD",1736521142376,6.06221,3265.7,3265.0,0.0075]
["bitfinex","ETHUSD",1736521143126,3.06228,3265.6,3265.0,0.0075]
["bitfinex","ETHUSD",1736521143656,0.1648217,3265.9,3265.0,0.0075]
["bitfinex","ETHUSD",1736521143657,3.06256,3265.3,3265.0,0.0075]
["bitfinex","ETHUSD",1736521143865,3.0,3265.3,3264.8,1.5438]
["bitfinex","ETHUSD",1736521144078,3.0626,3265.2,3264.8,1.5438]
["bitfinex","ETHUSD",1736521144291,3.0,3265.3,3264.8,1.5438]
["bitfinex","ETHUSD",1736521144486,0.55,3265.8,3264.8,1.5438]
["bitfinex","ETHUSD",1736521144767,3.06271,3265.1,3264.8,1.5438]
["bitfinex","ETHUSD",1736521145357,3.06253,3265.3,3264.8,1.5438]
["bitfinex","ETHUSD",1736521145668,3.0,3265.0,3264.8,1.5438]
["bitfinex","ETHUSD",1736521145986,1.3426,3265.7,3264.9,0.015]
["bitfinex","ETHUSD",1736521146298,3.06223,3265.6,3264.9,0.0225]
["bitfinex","ETHUSD",1736521146454,0.55,3265.8,3264.8,1.5438]
["bitfinex","ETHUSD",1736521147270,3.06293,3264.9,3264.4,1.5007]
["bitfinex","ETHUSD",1736521147473,3.0,3265.1,3264.5,0.0225]
["bitfinex","ETHUSD",1736521149078,6.06271,3265.1,3264.5,0.0225]
["bitfinex","ETHUSD",1736521149292,3.0,3265.1,3264.5,0.0225]
["bitfinex","ETHUSD",1736521149757,5.37,3265.2,3264.7,0.0225]
["bitfinex","ETHUSD",1736521150078,0.95602524,3266.5,3264.7,0.0225]
["bitfinex","ETHUSD",1736521150079,5.37,3266.5,3264.8,1.6002]
["bitfinex","ETHUSD",1736521150373,3.0,3265.6,3264.8,2.21690414]
["bitfinex","ETHUSD",1736521150666,3.0,3265.6,3264.9,0.0225]
["bitfinex","ETHUSD",1736521151137,3.06224,3265.6,3264.9,0.0225]
["bitfinex","ETHUSD",1736521151676,3.06257,3265.3,3264.8,1.6002]
["bitfinex","ETHUSD",1736521151987,3.06259,3265.3,3264.9,0.0075]
["bitfinex","ETHUSD",1736521152136,3.06276,3265.1,3264.8,1.6002]
["bitfinex","ETHUSD",1736521152332,3.06276,3265.1,3263.4,7.084349]
["bitfinex","ETHUSD",1736521152333,3.0,3264.4,3264.0,1.5329]
["bitfinex","ETHUSD",1736521152690,3.06389,3263.9,3262.7,1.5329]
["bitfinex","ETHUSD",1736521153018,3.06389,3263.9,3262.8,1.5329]
["bitfinex","ETHUSD",1736521153173,3.06394,3263.8,3262.8,1.5329]
["bitfinex","ETHUSD",1736521153401,4.01724699,3264.3,3262.9,0.61247089]
["bitfinex","ETHUSD",1736521153599,3.06411,3263.6,3262.9,0.61247089]
["bitfinex","ETHUSD",1736521153756,3.0,3263.4,3262.8,1.5329]
["bitfinex","ETHUSD",1736521154105,3.06438,3263.3,3262.8,1.5329]
["bitfinex","ETHUSD",1736521154384,0.55,3263.7,3262.8,1.5329]
["bitfinex","ETHUSD",1736521154676,3.0,3263.0,3262.8,1.5329]
["bitfinex","ETHUSD",1736521155576,3.06438,3263.3,3262.8,1.5329]
["bitfinex","ETHUSD",1736521156069,3.0,3263.4,3262.9,0.015]
["bitfinex","ETHUSD",1736521156269,3.0,3263.4,3263.1,0.015]
["bitfinex","ETHUSD",1736521156862,3.0641,3263.6,3262.8,1.5329]
["bitfinex","ETHUSD",1736521157062,3.0,3263.5,3262.8,1.5329]
["bitfinex","ETHUSD",1736521157302,0.15527789,3264.0,3262.9,0.015]
["bitfinex","ETHUSD",1736521157459,3.064,3263.8,3262.9,0.015]
["bitfinex","ETHUSD",1736521157664,0.55,3263.5,3262.8,1.5329]
["bitfinex","ETHUSD",1736521157861,3.06463,3263.1,3262.8,1.5329]
["bitfinex","ETHUSD",1736521158065,3.06436,3263.4,3262.9,0.015]
["bitfinex","ETHUSD",1736521158313,3.06377,3264.0,3262.9,0.015]
["bitfinex","ETHUSD",1736521158314,3.06438,3263.3,3262.9,0.015]
["bitfinex","ETHUSD",1736521158520,3.0,3263.4,3263.0,0.0075]
["bitfinex","ETHUSD",1736521158791,3.06404,3263.7,3263.2,1.5934]
["bitfinex","ETHUSD",1736521158993,3.0,3263.6,3263.2,1.5934]
["bitfinex","ETHUSD",1736521159191,3.06385,3263.9,3263.4,0.0075]
["bitfinex","ETHUSD",1736521159192,3.0,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1736521159379,3.06394,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1736521159576,5.37,3264.2,3263.4,0.0075]
["bitfinex","ETHUSD",1736521159814,8.43354,3264.2,3263.6,0.0075]
["bitfinex","ETHUSD",1736521160703,8.4336,3264.2,3263.6,0.0075]
["bitfinex","ETHUSD",1736521160910,3.0,3263.8,3263.2,1.5859]
["bitfinex","ETHUSD",1736521161294,3.0,3264.1,3263.3,0.0225]
["bitfinex","ETHUSD",1736521161478,3.0,3264.1,3263.2,1.5859]
["bitfinex","ETHUSD",1736521161479,4.3426,3264.1,3263.2,1.5859]
["bitfinex","ETHUSD",1736521161685,3.06433,3263.4,3263.2,1.5859]
["bitfinex","ETHUSD",1736521161885,3.06438,3263.3,3263.2,1.5859]
["bitfinex","ETHUSD",1736521162080,3.06437,3263.4,3262.9,0.015]
["bitfinex","ETHUSD",1736521162311,3.55,3263.8,3262.9,0.015]
["bitfinex","ETHUSD",1736521162611,3.0643,3263.4,3262.9,0.015]
["bitfinex","ETHUSD",1736521162806,3.06439,3263.3,3262.9,0.015]
["bitfinex","ETHUSD",1736521163026,0.55,3264.0,3262.8,1.6563]
["bitfinex","ETHUSD",1736521163027,3.06475,3262.9,3262.8,1.6563]
["bitfinex","ETHUSD",1736521164219,3.55,3263.2,3262.8,1.6563]
["bitfinex","ETHUSD",1736521164594,3.06475,3262.9,3262.8,1.6563]
["bitfinex","ETHUSD",1736521164930,3.06512,3262.6,3262.2,2.10477075]
["bitfinex","ETHUSD",1736521165109,3.06512,3262.6,3262.2,1.5015]
["bitfinex","ETHUSD",1736521165310,3.0,3263.1,3262.3,0.015]
["bitfinex","ETHUSD",1736521165511,6.06479,3262.9,3262.3,0.015]
["bitfinex","ETHUSD",1736521166826,3.06457,3263.1,3262.3,0.015]
["bitfinex","ETHUSD",1736521167033,3.06477,3262.9,3262.3,0.015]
["bitfinex","ETHUSD",1736521167722,3.55,3263.2,3262.2,1.5015]
["bitfinex","ETHUSD",1736521167932,3.55,3263.2,3261.4,3.06615]
["bitfinex","ETHUSD",1736521167933,1.8926,3262.4,3261.4,1.5681]
["bitfinex","ETHUSD",1736521168196,4.3426,3262.4,3261.4,1.5681]
["bitfinex","ETHUSD",1736521168474,3.0,3261.7,3261.4,1.5681]
["bitfinex","ETHUSD",1736521168876,3.0,3261.7,3261.1,0.62599215]
["bitfinex","ETHUSD",1736521168877,0.55,3261.9,3261.1,0.61849215]
["bitfinex","ETHUSD",1736521169103,3.06629,3261.3,3261.0,1.5681]
["bitfinex","ETHUSD",1736521169657,3.0,3261.6,3261.1,0.0075]
["bitfinex","ETHUSD",1736521169859,3.0,3261.7,3261.2,0.0075]
["bitfinex","ETHUSD",1736521170690,3.06553,3262.1,3261.4,0.0075]
["bitfinex","ETHUSD",1736521170856,5.37,3262.3,3261.6,0.0225]
["bitfinex","ETHUSD",1736521171214,0.55,3261.5,3260.2,1.6312]
["bitfinex","ETHUSD",1736521171374,0.55,3261.5,3260.5,0.015]
["bitfinex","ETHUSD",1736521171553,3.06638,3261.2,3260.6,0.0075]
["bitfinex","ETHUSD",1736521171963,7.27796718,3262.2,3260.7,1.5169]
["bitfinex","ETHUSD",1736521172162,3.0,3261.9,3260.9,0.0075]
["bitfinex","ETHUSD",1736521172415,3.06601,3261.6,3260.9,0.0075]
["bitfinex","ETHUSD",1736521172625,3.0,3261.4,3260.9,0.0075]
["bitfinex","ETHUSD",1736521172761,0.55,3261.6,3260.8,0.0075]
["bitfinex","ETHUSD",1736521172962,3.06634,3261.3,3260.8,0.0075]
["bitfinex","ETHUSD",1736521173466,3.0,3261.4,3261.0,0.015]
["bitfinex","ETHUSD",1736521174128,3.06626,3261.3,3261.0,0.0075]
["bitfinex","ETHUSD",1736521174325,3.06646,3261.1,3260.8,0.0075]
["bitfinex","ETHUSD",1736521174471,3.06642,3261.2,3260.7,1.5169]
["bitfinex","ETHUSD",1736521174667,3.06654,3261.0,3260.7,1.5169]
["bitfinex","ETHUSD",1736521175265,0.55,3261.4,3260.7,1.5169]
["bitfinex","ETHUSD",1736521175266,3.06673,3260.8,3260.7,1.5169]
["bitfinex","ETHUSD",1736521175892,3.06658,3261.0,3260.7,1.5169]
["bitfinex","ETHUSD",1736521176419,3.06667,3260.9,3260.7,1.5169]
["bitfinex","ETHUSD",1736521177340,3.0,3261.1,3260.7,1.5169]
["bitfinex","ETHUSD",1736521177539,3.0667,3260.9,3260.7,1.5169]
["bitfinex","ETHUSD",1736521177743,3.0,3261.1,3260.7,1.5169]
["bitfinex","ETHUSD",1736521177945,3.0,3261.9,3260.9,0.0075]
["bitfinex","ETHUSD",1736521178163,6.47250297,3261.9,3260.7,1.5169]
["bitfinex","ETHUSD",1736521178426,6.47250297,3261.9,3260.3,0.60648302]
["bitfinex","ETHUSD",1736521178427,0.55,3261.2,3260.3,1.566]
["bitfinex","ETHUSD",1736521178613,6.7126,3261.3,3260.3,1.566]
["bitfinex","ETHUSD",1736521178614,3.06699,3260.6,3260.3,1.566]
["bitfinex","ETHUSD",1736521178816,3.06676,3260.8,3260.3,1.566]
["bitfinex","ETHUSD",1736521179131,3.55,3260.9,3260.3,1.566]
["bitfinex","ETHUSD",1736521179132,3.0,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736521179925,3.0,3260.9,3260.3,1.566]
["bitfinex","ETHUSD",1736521180125,3.0,3260.9,3260.4,0.015]
["bitfinex","ETHUSD",1736521180352,5.37,3261.1,3260.5,0.0075]
["bitfinex","ETHUSD",1736521180697,3.0,3261.0,3260.5,0.0075]
["bitfinex","ETHUSD",1736521180892,3.06671,3260.9,3260.5,0.0075]
["bitfinex","ETHUSD",1736521181145,3.0,3261.0,3260.5,0.0075]
["bitfinex","ETHUSD",1736521181354,3.0,3261.0,3260.3,1.566]
["bitfinex","ETHUSD",1736521181355,3.067,3260.6,3260.3,1.566]
["bitfinex","ETHUSD",1736521181645,8.43659,3261.0,3260.4,0.015]
["bitfinex","ETHUSD",1736521181789,8.43659,3261.0,3260.5,0.0075]
["bitfinex","ETHUSD",1736521181993,8.43659,3261.0,3260.6,0.0075]
["bitfinex","ETHUSD",1736521181994,5.37,3261.0,3260.6,0.0075]
["bitfinex","ETHUSD",1736521182312,5.37,3261.0,3260.6,0.015]
["bitfinex","ETHUSD",1736521182504,5.37,3261.0,3260.9,0.0225]
["bitfinex","ETHUSD",1736521182704,3.0656,3262.0,3261.0,0.0075]
["bitfinex","ETHUSD",1736521182930,5.37,3262.1,3260.9,1.659]
["bitfinex","ETHUSD",1736521182931,5.37,3262.1,3261.2,0.0075]
["bitfinex","ETHUSD",1736521183101,5.37,3262.1,3261.4,0.015]
["bitfinex","ETHUSD",1736521183295,5.37,3262.7,3261.7,0.0075]
["bitfinex","ETHUSD",1736521183493,3.06505,3262.6,3261.7,0.0075]
["bitfinex","ETHUSD",1736521183716,3.0,3262.4,3261.9,0.0225]
["bitfinex","ETHUSD",1736521184294,3.06526,3262.4,3261.9,0.0225]
["bitfinex","ETHUSD",1736521184491,3.0,3262.5,3261.9,0.0225]
["bitfinex","ETHUSD",1736521184933,3.06513,3262.6,3261.9,0.0225]
["bitfinex","ETHUSD",1736521185152,3.06489,3262.8,3261.9,0.21905595]
["bitfinex","ETHUSD",1736521185313,3.065,3262.7,3261.9,0.21905388]
["bitfinex","ETHUSD",1736521185653,3.06476,3262.9,3261.9,0.21905388]
["bitfinex","ETHUSD",1736521186108,3.06486,3262.8,3261.9,0.1884]
["bitfinex","ETHUSD",1736521186305,5.37,3263.0,3261.9,0.1884]
["bitfinex","ETHUSD",1736521186506,3.0,3262.6,3261.9,0.1884]
["bitfinex","ETHUSD",1736521186706,3.0,3262.6,3261.9,0.0225]
["bitfinex","ETHUSD",1736521187133,3.06522,3262.5,3261.9,0.0225]
["bitfinex","ETHUSD",1736521187335,3.06542,3262.2,3261.9,0.0075]
["bitfinex","ETHUSD",1736521187709,3.0,3262.7,3262.2,0.0075]
["bitfinex","ETHUSD",1736521188037,3.06504,3262.6,3261.8,1.6365]
["bitfinex","ETHUSD",1736521188333,5.37,3262.8,3261.8,1.6365]
["bitfinex","ETHUSD",1736521188334,3.0,3262.3,3261.8,1.6365]
["bitfinex","ETHUSD",1736521188639,3.0,3262.3,3261.9,0.015]
["bitfinex","ETHUSD",1736521188836,3.0654,3262.3,3261.9,0.015]
["bitfinex","ETHUSD",1736521189533,3.06542,3262.2,3261.9,0.015]
["bitfinex","ETHUSD",1736521189736,3.06504,3262.6,3261.8,1.6365]
["bitfinex","ETHUSD",1736521189935,3.0,3262.1,3261.3,1.5949]
["bitfinex","ETHUSD",1736521190239,6.0656,3262.1,3261.4,0.0225]
["bitfinex","ETHUSD",1736521190399,3.06561,3262.0,3261.4,0.0225]
["bitfinex","ETHUSD",1736521190594,3.0657,3261.9,3261.4,0.0225]
["bitfinex","ETHUSD",1736521190899,3.0,3262.1,3261.4,0.0225]
["bitfinex","ETHUSD",1736521192494,3.0,3262.1,3261.4,0.05315855]
["bitfinex","ETHUSD",1736521192998,3.0,3262.1,3261.4,0.0225]
["bitfinex","ETHUSD",1736521193421,3.06596,3261.7,3261.4,0.0075]
["bitfinex","ETHUSD",1736521193809,3.06598,3261.6,3261.4,0.0075]
["bitfinex","ETHUSD",1736521194336,3.06616,3261.4,3261.3,1.5949]
["bitfinex","ETHUSD",1736521194543,3.0,3261.5,3260.9,1.5197]
["bitfinex","ETHUSD",1736521194750,3.06636,3261.2,3260.9,1.5197]
["bitfinex","ETHUSD",1736521195124,3.0,3261.6,3261.0,0.0075]
["bitfinex","ETHUSD",1736521195322,3.0,3261.6,3261.1,0.015]
["bitfinex","ETHUSD",1736521195525,5.37,3261.8,3261.6,0.0075]
["bitfinex","ETHUSD",1736521195855,5.37,3262.6,3261.9,0.0075]
["bitfinex","ETHUSD",1736521196647,3.0,3262.2,3261.8,0.015]
["bitfinex","ETHUSD",1736521197213,3.06579,3261.8,3261.4,1.6173]
["bitfinex","ETHUSD",1736521197413,3.0,3262.0,3261.4,1.6173]
["bitfinex","ETHUSD",1736521197713,3.0656,3262.0,3261.5,0.0225]
["bitfinex","ETHUSD",1736521197945,3.06535,3262.3,3261.5,0.0225]
["bitfinex","ETHUSD",1736521198113,8.92,3262.1,3261.0,1.6173]
["bitfinex","ETHUSD",1736521198315,5.92,3262.1,3261.0,1.6173]
["bitfinex","ETHUSD",1736521198650,0.55,3261.8,3261.0,1.6173]
["bitfinex","ETHUSD",1736521199224,6.06593,3261.7,3261.1,0.015]
["bitfinex","ETHUSD",1736521199441,3.0,3261.7,3261.2,0.0075]
["bitfinex","ETHUSD",1736521199817,6.06591,3261.7,3261.2,0.0075]
["bitfinex","ETHUSD",1736521200242,0.55,3261.5,3259.2,0.15407899]
["bitfinex","ETHUSD",1736521200457,3.47250297,3259.8,3258.4,0.68661157]
["bitfinex","ETHUSD",1736521200614,0.55,3259.6,3258.4,0.68661157]
["bitfinex","ETHUSD",1736521200821,4.02250297,3259.4,3258.4,1.30667518]
["bitfinex","ETHUSD",1736521201034,0.55,3259.4,3258.4,1.03861157]
["bitfinex","ETHUSD",1736521201323,3.47250297,3259.3,3258.4,0.68661157]
["bitfinex","ETHUSD",1736521201524,3.06922,3258.2,3256.8,2.6663]
["bitfinex","ETHUSD",1736521201737,1.5874,3258.6,3256.3,3.07088]
["bitfinex","ETHUSD",1736521201738,3.0,3258.4,3256.9,0.29163]
["bitfinex","ETHUSD",1736521201957,1.5874,3258.6,3257.0,0.352]
["bitfinex","ETHUSD",1736521202172,0.55,3258.3,3257.1,0.352]
["bitfinex","ETHUSD",1736521202330,3.0,3258.5,3257.2,0.352]
["bitfinex","ETHUSD",1736521202669,3.0,3258.1,3258.0,0.015]
["bitfinex","ETHUSD",1736521202872,3.0,3258.1,3255.7,3.57145315]
["bitfinex","ETHUSD",1736521203163,3.0,3257.4,3257.3,0.59904408]
["bitfinex","ETHUSD",1736521203457,3.06993,3257.4,3257.3,0.59904408]
["bitfinex","ETHUSD",1736521203757,3.06993,3257.4,3256.7,1.6373]
["bitfinex","ETHUSD",1736521203758,6.62011,3257.3,3256.7,1.6373]
["bitfinex","ETHUSD",1736521203961,0.55,3257.0,3256.4,0.60967218]
["bitfinex","ETHUSD",1736521204159,3.0,3257.0,3256.4,0.60967218]
["bitfinex","ETHUSD",1736521204326,3.0,3257.0,3256.2,1.5403]
["bitfinex","ETHUSD",1736521204662,0.55,3256.9,3256.3,0.62785668]
["bitfinex","ETHUSD",1736521204970,3.55,3256.7,3256.3,0.62785668]
["bitfinex","ETHUSD",1736521205133,3.0,3256.5,3256.3,0.62785668]
["bitfinex","ETHUSD",1736521205466,5.1139,3256.5,3254.6,0.352]
["bitfinex","ETHUSD",1736521205667,4.02198617,3255.9,3254.7,0.34246]
["bitfinex","ETHUSD",1736521205958,3.07168,3255.6,3254.6,0.352]
["bitfinex","ETHUSD",1736521206161,3.07097,3256.3,3254.7,3.10318257]
["bitfinex","ETHUSD",1736521206319,3.07053,3256.8,3254.9,3.07229]
["bitfinex","ETHUSD",1736521206523,3.07031,3257.0,3255.6,1.5618]
["bitfinex","ETHUSD",1736521206747,1.5613,3257.1,3255.7,0.03071084]
["bitfinex","ETHUSD",1736521206921,3.0704,3256.9,3255.8,0.18175108]
["bitfinex","ETHUSD",1736521207138,3.0,3256.7,3255.8,0.18175108]
["bitfinex","ETHUSD",1736521207335,3.0,3257.0,3256.1,0.0075]
["bitfinex","ETHUSD",1736521207538,6.07031,3257.0,3256.1,0.0075]
["bitfinex","ETHUSD",1736521207736,3.0,3257.0,3256.1,0.0075]
["bitfinex","ETHUSD",1736521207936,3.0,3256.8,3256.0,0.0075]
["bitfinex","ETHUSD",1736521208143,3.0705,3256.8,3256.0,0.0075]
["bitfinex","ETHUSD",1736521208341,3.07059,3256.7,3256.0,0.0075]
["bitfinex","ETHUSD",1736521208669,3.07059,3256.7,3255.4,0.353]
["bitfinex","ETHUSD",1736521208670,1.5433,3254.3,3250.6,0.25]
["bitfinex","ETHUSD",1736521208821,3.0,3252.1,3251.4,0.15470848]
["bitfinex","ETHUSD",1736521209161,3.0,3252.1,3249.6,1.6292]
["bitfinex","ETHUSD",1736521209162,1.97103176,3251.4,3249.6,1.6292]
["bitfinex","ETHUSD",1736521209465,1.97103176,3251.4,3249.7,0.34422387]
["bitfinex","ETHUSD",1736521209466,4.02198617,3250.0,3249.7,0.34422387]
["bitfinex","ETHUSD",1736521209623,4.02198617,3250.0,3249.7,0.1648217]
["bitfinex","ETHUSD",1736521210055,7.09894617,3250.0,3249.7,0.1648217]
["bitfinex","ETHUSD",1736521210260,3.0,3249.8,3249.7,0.1648217]
["bitfinex","ETHUSD",1736521210953,1.5863,3250.7,3249.7,0.1648217]
["bitfinex","ETHUSD",1736521211154,1.5863,3251.4,3249.7,0.1648217]
["bitfinex","ETHUSD",1736521211365,4.02198617,3251.5,3249.8,1.5409]
["bitfinex","ETHUSD",1736521211366,3.07573,3251.3,3249.8,1.5409]
["bitfinex","ETHUSD",1736521211550,3.0,3251.3,3249.8,1.36641269]
["bitfinex","ETHUSD",1736521211865,0.55,3250.8,3249.8,1.36641269]
["bitfinex","ETHUSD",1736521212072,3.0,3250.6,3249.8,1.36641269]
["bitfinex","ETHUSD",1736521212401,4.02198617,3251.0,3249.9,0.0075]
["bitfinex","ETHUSD",1736521212402,0.03076575,3250.5,3249.9,0.0075]
["bitfinex","ETHUSD",1736521212677,4.02198617,3251.0,3250.2,0.0075]
["bitfinex","ETHUSD",1736521212678,0.03076575,3250.9,3250.2,0.0075]
["bitfinex","ETHUSD",1736521212862,0.03076575,3250.9,3249.1,0.87058317]
["bitfinex","ETHUSD",1736521212863,3.03076575,3250.9,3249.1,0.74450665]
["bitfinex","ETHUSD",1736521213166,3.0,3250.1,3249.2,0.40723598]
["bitfinex","ETHUSD",1736521213326,4.02198617,3250.5,3248.4,3.4314]
["bitfinex","ETHUSD",1736521213327,3.0,3249.9,3248.4,3.4314]
["bitfinex","ETHUSD",1736521213530,0.03076575,3249.8,3248.4,0.353]
["bitfinex","ETHUSD",1736521213728,3.0,3249.9,3248.5,0.03077759]
["bitfinex","ETHUSD",1736521213729,0.03076575,3249.9,3248.5,0.03077759]
["bitfinex","ETHUSD",1736521213964,3.0,3249.6,3248.4,0.353]
["bitfinex","ETHUSD",1736521214267,0.03076575,3249.5,3248.5,0.03077753]
["bitfinex","ETHUSD",1736521214430,3.0,3249.1,3247.7,3.68976091]
["bitfinex","ETHUSD",1736521214635,0.03076575,3249.0,3247.2,0.353]
["bitfinex","ETHUSD",1736521214829,0.03076575,3249.0,3247.9,3.07889]
["bitfinex","ETHUSD",1736521215167,0.03076575,3249.1,3248.1,0.0075]
["bitfinex","ETHUSD",1736521215353,5.53918617,3250.2,3248.7,0.0225]
["bitfinex","ETHUSD",1736521215675,3.0,3249.6,3248.7,0.015]
["bitfinex","ETHUSD",1736521215867,0.55,3249.0,3247.7,1.6485]
["bitfinex","ETHUSD",1736521216078,0.03076575,3248.9,3248.1,3.07871]
["bitfinex","ETHUSD",1736521216241,0.03076575,3249.6,3248.7,0.0075]
["bitfinex","ETHUSD",1736521216439,5.53918617,3250.2,3248.9,1.5927]
["bitfinex","ETHUSD",1736521216440,0.03076575,3250.1,3248.9,1.5927]
["bitfinex","ETHUSD",1736521216743,0.03076575,3250.6,3249.3,0.0225]
["bitfinex","ETHUSD",1736521216943,0.03076575,3250.6,3250.0,0.015]
["bitfinex","ETHUSD",1736521217177,0.03076575,3250.6,3248.5,4.02198617]
["bitfinex","ETHUSD",1736521217358,3.0,3250.2,3248.9,1.75197]
["bitfinex","ETHUSD",1736521217687,0.03076575,3250.1,3249.3,0.0225]
["bitfinex","ETHUSD",1736521217833,3.03076575,3251.1,3249.3,0.0225]
["bitfinex","ETHUSD",1736521218033,3.0,3249.9,3248.9,1.75197]
["bitfinex","ETHUSD",1736521218283,3.0,3249.6,3248.5,0.61078581]
["bitfinex","ETHUSD",1736521218436,0.03076575,3249.5,3248.3,3.07845]
["bitfinex","ETHUSD",1736521218633,0.03076575,3249.5,3248.4,0.015]
["bitfinex","ETHUSD",1736521218854,3.55,3249.8,3248.2,0.6216949]
["bitfinex","ETHUSD",1736521219059,0.55,3249.0,3247.6,1.6584]
["bitfinex","ETHUSD",1736521219336,0.03076575,3249.0,3247.7,0.16584]
["bitfinex","ETHUSD",1736521219531,0.03076575,3249.4,3248.2,0.0225]
["bitfinex","ETHUSD",1736521219734,1.6641,3250.2,3248.9,0.0075]
["bitfinex","ETHUSD",1736521220037,0.03076575,3250.1,3249.5,0.0225]
["bitfinex","ETHUSD",1736521220237,0.03076575,3250.7,3249.9,0.0225]
["bitfinex","ETHUSD",1736521220435,3.4275,3252.6,3250.4,0.015]
["bitfinex","ETHUSD",1736521220436,1.5736,3251.7,3250.4,0.015]
["bitfinex","ETHUSD",1736521220677,0.03076575,3251.6,3250.1,3.07675]
["bitfinex","ETHUSD",1736521220860,0.03076575,3251.6,3249.6,2.51408658]
["bitfinex","ETHUSD",1736521221059,0.03076575,3251.8,3250.1,1.5723]
["bitfinex","ETHUSD",1736521221572,1.5736,3251.1,3249.5,1.9253]
["bitfinex","ETHUSD",1736521221774,0.55,3251.0,3249.5,1.9253]
["bitfinex","ETHUSD",1736521221972,3.0,3250.3,3249.5,1.5723]
["bitfinex","ETHUSD",1736521222274,0.03076575,3250.2,3249.5,1.5723]
["bitfinex","ETHUSD",1736521222571,0.03076575,3250.2,3249.6,0.0075]
["bitfinex","ETHUSD",1736521222772,0.03076575,3250.2,3249.5,1.5723]
["bitfinex","ETHUSD",1736521222773,0.03076575,3250.2,3249.0,1.6081]
["bitfinex","ETHUSD",1736521222976,3.0,3250.9,3249.8,0.015]
["bitfinex","ETHUSD",1736521223134,3.10675575,3251.0,3249.2,0.015]
["bitfinex","ETHUSD",1736521223135,3.07636,3250.6,3249.9,0.0075]
["bitfinex","ETHUSD",1736521223335,1.5736,3251.1,3249.9,0.0075]
["bitfinex","ETHUSD",1736521223336,0.03076575,3250.5,3249.9,0.0075]
["bitfinex","ETHUSD",1736521223536,0.03076575,3250.8,3249.8,0.0075]
["bitfinex","ETHUSD",1736521223772,3.10693575,3250.8,3249.8,0.0075]
["bitfinex","ETHUSD",1736521224080,3.07525,3251.8,3249.8,0.0075]
["bitfinex","ETHUSD",1736521224081,3.07559,3251.5,3250.0,0.0225]
["bitfinex","ETHUSD",1736521224274,3.07579,3251.2,3250.2,0.0075]
["bitfinex","ETHUSD",1736521224473,3.0,3250.8,3250.1,1.5225]
["bitfinex","ETHUSD",1736521224682,3.0,3251.4,3250.4,0.0225]
["bitfinex","ETHUSD",1736521224882,0.58076575,3251.3,3250.4,0.0075]
["bitfinex","ETHUSD",1736521225177,0.58076575,3251.3,3250.3,0.0225]
["bitfinex","ETHUSD",1736521225178,0.03076575,3251.3,3250.3,0.0225]
["bitfinex","ETHUSD",1736521225350,0.03076575,3251.3,3250.3,0.484672]
["bitfinex","ETHUSD",1736521225552,0.03076575,3251.3,3250.3,0.469672]
["bitfinex","ETHUSD",1736521225854,0.03076575,3251.5,3250.5,0.0225]
["bitfinex","ETHUSD",1736521226164,0.03076575,3251.5,3250.2,0.03076148]
["bitfinex","ETHUSD",1736521226478,3.0,3250.9,3250.3,0.0075]
["bitfinex","ETHUSD",1736521226680,0.03076575,3250.8,3250.1,1.5225]
["bitfinex","ETHUSD",1736521226842,3.0,3250.7,3249.5,1.61036815]
["bitfinex","ETHUSD",1736521227043,0.03076575,3250.6,3249.8,0.015]
["bitfinex","ETHUSD",1736521227243,0.03076575,3251.6,3250.2,0.0225]
["bitfinex","ETHUSD",1736521227449,0.03076575,3251.6,3250.6,0.0225]
["bitfinex","ETHUSD",1736521227780,0.03076575,3252.1,3250.3,1.6189]
["bitfinex","ETHUSD",1736521227980,3.0,3251.9,3250.3,1.6189]
["bitfinex","ETHUSD",1736521228327,0.03076575,3251.8,3250.4,0.03076489]
["bitfinex","ETHUSD",1736521228440,3.03076575,3252.1,3250.3,1.6189]
["bitfinex","ETHUSD",1736521228640,3.0,3251.9,3250.3,1.6189]
["bitfinex","ETHUSD",1736521228846,3.0759,3251.1,3250.4,0.0075]
["bitfinex","ETHUSD",1736521229109,0.03076575,3251.0,3250.3,1.6189]
["bitfinex","ETHUSD",1736521229312,0.03076575,3252.1,3250.5,0.0225]
["bitfinex","ETHUSD",1736521229465,3.0752,3251.9,3250.5,3.09143]
["bitfinex","ETHUSD",1736521229648,0.03076575,3251.8,3250.6,0.0075]
["bitfinex","ETHUSD",1736521229842,3.0,3251.6,3250.3,1.6189]
["bitfinex","ETHUSD",1736521230083,3.0,3250.7,3250.0,0.353]
["bitfinex","ETHUSD",1736521230300,0.03076575,3250.6,3250.0,0.353]
["bitfinex","ETHUSD",1736521230504,0.03076575,3250.5,3250.0,0.353]
["bitfinex","ETHUSD",1736521230823,0.03076575,3250.7,3250.1,0.0075]
["bitfinex","ETHUSD",1736521230946,7.09701617,3252.0,3250.7,3.07622]
["bitfinex","ETHUSD",1736521230947,0.03076575,3251.5,3250.7,3.07622]
["bitfinex","ETHUSD",1736521231145,1.80696317,3252.6,3250.3,4.72073]
["bitfinex","ETHUSD",1736521231146,0.03076575,3252.2,3250.9,3.09853]
["bitfinex","ETHUSD",1736521231346,0.03076575,3252.2,3251.3,1.6379]
["bitfinex","ETHUSD",1736521231547,3.07542,3251.6,3250.6,1.6379]
["bitfinex","ETHUSD",1736521231748,3.07581,3251.2,3250.6,1.6379]
["bitfinex","ETHUSD",1736521231967,3.03076575,3251.1,3250.6,1.6379]
["bitfinex","ETHUSD",1736521232449,3.0,3250.8,3250.1,1.6156]
["bitfinex","ETHUSD",1736521232650,0.03076575,3250.7,3250.1,1.6156]
["bitfinex","ETHUSD",1736521232850,3.0,3251.2,3250.2,0.0225]
["bitfinex","ETHUSD",1736521233084,4.70115,3252.4,3250.4,0.0225]
["bitfinex","ETHUSD",1736521233259,4.70115,3252.4,3251.1,0.0225]
["bitfinex","ETHUSD",1736521233260,3.07487,3252.2,3251.1,0.0225]
["bitfinex","ETHUSD",1736521233458,3.07487,3252.2,3251.0,1.5765]
["bitfinex","ETHUSD",1736521233459,0.03076575,3252.1,3250.7,0.0075]
["bitfinex","ETHUSD",1736521233660,3.0,3252.0,3250.2,0.33048409]
["bitfinex","ETHUSD",1736521233860,1.6265,3252.4,3250.3,0.6077314]
["bitfinex","ETHUSD",1736521234071,3.11323597,3252.3,3250.4,0.353]
["bitfinex","ETHUSD",1736521234274,1.7680725,3252.5,3250.8,3.07612]
["bitfinex","ETHUSD",1736521234275,3.07514,3251.9,3250.8,3.07612]
["bitfinex","ETHUSD",1736521234584,0.03844514,3251.8,3250.9,3.07606]
["bitfinex","ETHUSD",1736521234788,4.8948452,3252.5,3250.8,0.61992915]
["bitfinex","ETHUSD",1736521234984,4.8948452,3252.5,3249.6,3.27353682]
["bitfinex","ETHUSD",1736521234985,3.0,3251.3,3249.6,0.19633682]
["bitfinex","ETHUSD",1736521235220,1.5319,3251.8,3249.6,0.19633682]
["bitfinex","ETHUSD",1736521235221,0.03845468,3251.2,3249.6,0.353]
["bitfinex","ETHUSD",1736521235352,1.5319,3251.8,3249.9,0.60871707]
["bitfinex","ETHUSD",1736521235353,3.0,3251.3,3249.9,0.60871707]
["bitfinex","ETHUSD",1736521235557,0.03845514,3251.2,3250.4,0.015]
["bitfinex","ETHUSD",1736521236001,0.03845514,3251.2,3250.0,0.02288325]
["bitfinex","ETHUSD",1736521236202,3.07557,3251.5,3250.5,0.0225]
["bitfinex","ETHUSD",1736521236402,3.0,3251.1,3250.5,0.0075]
["bitfinex","ETHUSD",1736521236706,3.07581,3251.2,3250.4,1.5199]
["bitfinex","ETHUSD",1736521236707,3.11442217,3251.0,3250.4,1.5199]
["bitfinex","ETHUSD",1736521237131,3.07645,3250.5,3250.0,1.5323]
["bitfinex","ETHUSD",1736521237283,0.03846005,3250.4,3250.0,1.5323]
["bitfinex","ETHUSD",1736521237475,3.0,3250.3,3249.5,2.23126332]
["bitfinex","ETHUSD",1736521237675,3.07741,3249.5,3248.7,1.6112]
["bitfinex","ETHUSD",1736521237997,0.55,3249.8,3248.7,1.6112]
["bitfinex","ETHUSD",1736521238309,3.0,3249.2,3248.0,0.61556565]
["bitfinex","ETHUSD",1736521238510,3.0,3249.2,3248.2,3.07859]
["bitfinex","ETHUSD",1736521238704,3.0,3249.2,3248.4,0.015]
["bitfinex","ETHUSD",1736521238905,3.03847454,3249.2,3248.6,0.0075]
["bitfinex","ETHUSD",1736521239110,3.03847454,3249.2,3248.1,3.07863]
["bitfinex","ETHUSD",1736521239111,0.03847457,3249.1,3248.1,3.07863]
["bitfinex","ETHUSD",1736521239413,0.03847457,3249.1,3248.3,3.07852]
["bitfinex","ETHUSD",1736521239630,1.5527,3249.9,3248.2,0.015]
["bitfinex","ETHUSD",1736521239631,3.07654,3250.4,3248.8,0.0075]
["bitfinex","ETHUSD",1736521239841,1.5679,3250.5,3248.8,0.0075]
["bitfinex","ETHUSD",1736521239842,3.07676,3250.2,3248.8,0.38341155]
["bitfinex","ETHUSD",1736521239977,0.0384647,3250.1,3249.0,3.07777]
["bitfinex","ETHUSD",1736521240282,4.84358834,3251.1,3249.0,3.07777]
["bitfinex","ETHUSD",1736521240283,3.07629,3250.7,3249.5,3.07732]
["bitfinex","ETHUSD",1736521240611,0.03845905,3250.6,3249.2,1.6636]
["bitfinex","ETHUSD",1736521240969,3.0075,3250.1,3248.0,1.5878]
["bitfinex","ETHUSD",1736521241176,3.0,3249.9,3248.0,1.5878]
["bitfinex","ETHUSD",1736521241410,3.0,3249.2,3248.3,0.0225]
["bitfinex","ETHUSD",1736521241673,0.03847469,3249.1,3248.3,0.0225]
["bitfinex","ETHUSD",1736521241886,0.03847467,3249.2,3248.3,0.0225]
["bitfinex","ETHUSD",1736521242085,3.0,3249.7,3248.2,3.10936976]
["bitfinex","ETHUSD",1736521242288,0.03847713,3249.6,3248.3,0.0225]
["bitfinex","ETHUSD",1736521242631,0.03847713,3249.6,3248.6,0.015]
["bitfinex","ETHUSD",1736521243141,3.07744,3249.5,3248.7,0.0075]
["bitfinex","ETHUSD",1736521243273,3.0,3249.8,3248.7,0.0075]
["bitfinex","ETHUSD",1736521243471,3.0,3249.5,3248.4,3.07841]
["bitfinex","ETHUSD",1736521243673,3.0,3249.5,3248.5,0.0307783]
["bitfinex","ETHUSD",1736521243933,3.0,3249.5,3248.0,1.5878]
["bitfinex","ETHUSD",1736521244236,3.0,3249.2,3248.0,1.5878]
["bitfinex","ETHUSD",1736521244533,3.07798,3248.9,3248.0,1.5878]
["bitfinex","ETHUSD",1736521244760,3.0,3248.7,3248.0,1.5878]
["bitfinex","ETHUSD",1736521244893,0.03848201,3248.6,3248.0,1.5878]
["bitfinex","ETHUSD",1736521245246,1.5404,3249.3,3248.2,0.0075]
["bitfinex","ETHUSD",1736521245379,0.03847619,3249.2,3248.2,0.0075]
["bitfinex","ETHUSD",1736521245579,0.03847619,3249.2,3248.1,0.015]
["bitfinex","ETHUSD",1736521245848,0.55,3248.9,3247.1,3.07961]
["bitfinex","ETHUSD",1736521246113,3.0,3247.9,3247.0,3.68660145]
["bitfinex","ETHUSD",1736521246285,3.03849125,3247.9,3247.2,0.0075]
["bitfinex","ETHUSD",1736521246611,0.55,3248.7,3247.2,0.0225]
["bitfinex","ETHUSD",1736521246811,0.03848614,3248.6,3247.4,1.5082]
["bitfinex","ETHUSD",1736521246987,3.0,3247.9,3247.4,1.5007]
["bitfinex","ETHUSD",1736521247187,3.0,3247.7,3247.0,1.5962]
["bitfinex","ETHUSD",1736521247389,0.03849306,3247.6,3247.0,1.5962]
["bitfinex","ETHUSD",1736521247714,0.55,3247.8,3246.5,1.8117217]
["bitfinex","ETHUSD",1736521247922,3.07937,3247.5,3246.5,2.42774837]
["bitfinex","ETHUSD",1736521248105,3.55,3247.8,3246.5,1.8117217]
["bitfinex","ETHUSD",1736521248106,0.03849628,3247.4,3246.5,1.8117217]
["bitfinex","ETHUSD",1736521248283,3.07989,3246.9,3246.5,0.1648217]
["bitfinex","ETHUSD",1736521248614,3.0,3246.7,3246.5,0.1648217]
["bitfinex","ETHUSD",1736521248778,0.58850567,3246.6,3246.5,0.1648217]
["bitfinex","ETHUSD",1736521248978,8.21834567,3246.6,3246.5,0.1648217]
["bitfinex","ETHUSD",1736521249179,8.17984,3246.6,3246.5,0.1648217]
["bitfinex","ETHUSD",1736521250096,8.17984,3246.6,3244.0,1.234258]
["bitfinex","ETHUSD",1736521250097,1.6601,3246.3,3244.0,1.234258]
["bitfinex","ETHUSD",1736521250299,7.74185,3244.9,3242.8,1.6285]
["bitfinex","ETHUSD",1736521250505,3.0,3244.9,3244.2,1.5421]
["bitfinex","ETHUSD",1736521250909,3.0,3244.9,3244.3,0.03081956]
["bitfinex","ETHUSD",1736521251224,1.598,3245.9,3244.3,0.03081956]
["bitfinex","ETHUSD",1736521251389,3.0,3245.1,3244.4,0.15729196]
["bitfinex","ETHUSD",1736521251720,0.03852448,3245.0,3244.4,0.15729196]
["bitfinex","ETHUSD",1736521251877,0.03852449,3245.2,3244.6,0.0075]
["bitfinex","ETHUSD",1736521252083,0.03852151,3245.9,3244.8,3.08177]
["bitfinex","ETHUSD",1736521252278,3.0,3245.7,3244.4,0.15729196]
["bitfinex","ETHUSD",1736521252486,0.03851663,3245.6,3244.7,0.0225]
["bitfinex","ETHUSD",1736521252684,3.08103,3245.7,3244.8,0.40116]
["bitfinex","ETHUSD",1736521252921,3.0,3245.3,3244.6,3.9891]
["bitfinex","ETHUSD",1736521253084,0.03852257,3245.2,3244.6,3.9891]
["bitfinex","ETHUSD",1736521253421,3.0804,3246.4,3244.6,3.9891]
["bitfinex","ETHUSD",1736521253422,3.0809,3245.8,3244.7,0.05331805]
["bitfinex","ETHUSD",1736521253616,0.03851861,3245.7,3244.9,0.015]
["bitfinex","ETHUSD",1736521253923,3.0385165,3246.0,3245.0,0.0075]
["bitfinex","ETHUSD",1736521254095,0.0385165,3246.0,3245.2,0.0075]
["bitfinex","ETHUSD",1736521254418,0.03851436,3246.0,3245.3,1.6041]
["bitfinex","ETHUSD",1736521254646,3.0,3246.3,3245.4,0.03080949]
["bitfinex","ETHUSD",1736521254785,0.03851225,3246.2,3245.3,1.6041]
["bitfinex","ETHUSD",1736521254990,3.55,3246.2,3244.8,2.20669185]
["bitfinex","ETHUSD",1736521255182,3.0,3245.8,3245.0,0.0075]
["bitfinex","ETHUSD",1736521255382,0.3605,3247.4,3245.3,0.0225]
["bitfinex","ETHUSD",1736521255586,0.3605,3247.4,3245.3,3.13466873]
["bitfinex","ETHUSD",1736521255587,3.0,3246.3,3245.3,3.13466873]
["bitfinex","ETHUSD",1736521255821,99.3436,3245.8,3245.7,0.0225]
["bitfinex","ETHUSD",1736521256049,99.3436,3245.8,3245.7,3.10343]
["bitfinex","ETHUSD",1736521256192,97.80315,3245.8,3245.7,3.564523]
["bitfinex","ETHUSD",1736521257252,97.80315,3245.8,3245.7,0.483593]
["bitfinex","ETHUSD",1736521257387,97.80315,3245.8,3245.6,1.5075]
["bitfinex","ETHUSD",1736521257588,97.80315,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736521257801,97.80315,3245.8,3245.6,1.5075]
["bitfinex","ETHUSD",1736521259147,100.80315,3245.8,3245.4,3.08128]
["bitfinex","ETHUSD",1736521259327,0.55,3245.6,3244.8,3.383]
["bitfinex","ETHUSD",1736521259528,6.08175,3244.9,3244.8,3.383]
["bitfinex","ETHUSD",1736521259906,3.0,3244.9,3244.8,3.383]
["bitfinex","ETHUSD",1736521260405,99.37555,3245.8,3244.8,3.383]
["bitfinex","ETHUSD",1736521260406,0.038523,3245.7,3244.8,3.383]
["bitfinex","ETHUSD",1736521260619,97.80315,3245.8,3245.0,0.015]
["bitfinex","ETHUSD",1736521260842,97.80315,3245.8,3245.4,0.015]
["bitfinex","ETHUSD",1736521261043,3.0,3245.7,3245.2,1.6495]
["bitfinex","ETHUSD",1736521261244,97.80315,3245.8,3245.3,0.04581046]
["bitfinex","ETHUSD",1736521261447,97.80315,3245.8,3245.7,3.09599]
["bitfinex","ETHUSD",1736521261746,97.80315,3245.8,3245.7,0.0075]
["bitfinex","ETHUSD",1736521261948,97.80315,3245.8,3245.2,1.6495]
["bitfinex","ETHUSD",1736521262246,3.03851433,3245.7,3245.2,1.6495]
["bitfinex","ETHUSD",1736521262413,97.80315,3245.8,3245.2,1.6495]
["bitfinex","ETHUSD",1736521262751,97.80315,3245.8,3245.0,3.08164]
["bitfinex","ETHUSD",1736521262752,3.03851279,3245.7,3244.8,1.9238]
["bitfinex","ETHUSD",1736521262933,3.08175,3244.9,3244.8,1.9238]
["bitfinex","ETHUSD",1736521263135,6.63175,3244.9,3244.8,1.9238]
["bitfinex","ETHUSD",1736521263340,6.08175,3244.9,3244.8,1.9238]
["bitfinex","ETHUSD",1736521263539,6.08189,3244.8,3243.8,1.6227]
["bitfinex","ETHUSD",1736521263854,3.0,3245.0,3243.9,0.50137779]
["bitfinex","ETHUSD",1736521264152,0.03852753,3244.9,3243.8,1.6227]
["bitfinex","ETHUSD",1736521264361,3.0,3244.6,3243.8,1.6227]
["bitfinex","ETHUSD",1736521264521,3.08226,3244.4,3243.4,1.5392]
["bitfinex","ETHUSD",1736521264721,0.03853405,3244.3,3243.4,1.5392]
["bitfinex","ETHUSD",1736521264922,0.03853405,3244.3,3243.5,0.0075]
["bitfinex","ETHUSD",1736521265109,0.03853407,3244.6,3243.5,0.05332726]
["bitfinex","ETHUSD",1736521265315,0.03852979,3245.1,3244.4,3.0822]
["bitfinex","ETHUSD",1736521265548,0.03852532,3245.1,3244.4,1.5347]
["bitfinex","ETHUSD",1736521265724,3.0,3245.0,3244.4,1.5347]
["bitfinex","ETHUSD",1736521265921,3.0,3244.8,3244.4,1.5347]
["bitfinex","ETHUSD",1736521266177,3.0,3244.8,3243.9,3.0827]
["bitfinex","ETHUSD",1736521266178,3.08207,3244.6,3243.9,1.6245]
["bitfinex","ETHUSD",1736521266322,4.02198617,3245.4,3243.9,1.6245]
["bitfinex","ETHUSD",1736521266323,0.03853289,3244.5,3243.9,1.6245]
["bitfinex","ETHUSD",1736521266649,3.03853109,3244.7,3243.6,0.03082487]
["bitfinex","ETHUSD",1736521266848,3.08149,3245.2,3243.9,0.0225]
["bitfinex","ETHUSD",1736521267056,3.03852622,3245.1,3244.2,0.0075]
["bitfinex","ETHUSD",1736521267265,3.03852622,3245.1,3244.3,0.0075]
["bitfinex","ETHUSD",1736521267411,0.03852622,3245.1,3243.7,3.08281]
["bitfinex","ETHUSD",1736521267608,0.03852622,3245.1,3243.5,0.60325942]
["bitfinex","ETHUSD",1736521267851,0.0385294,3245.3,3243.7,0.0225]
["bitfinex","ETHUSD",1736521268050,3.08129,3245.4,3244.4,3.08223]
["bitfinex","ETHUSD",1736521268252,3.08129,3245.4,3243.8,1.5314]
["bitfinex","ETHUSD",1736521268253,0.03852177,3245.5,3244.7,0.0075]
["bitfinex","ETHUSD",1736521268426,0.03851908,3245.6,3244.8,4.61062]
["bitfinex","ETHUSD",1736521268625,0.03851908,3245.6,3245.0,0.0225]
["bitfinex","ETHUSD",1736521268834,97.80315,3245.8,3245.2,0.0075]
["bitfinex","ETHUSD",1736521269254,97.80315,3245.8,3245.4,0.0075]
["bitfinex","ETHUSD",1736521269554,97.80315,3245.8,3245.7,4.60979]
["bitfinex","ETHUSD",1736521269755,90.1009,3245.8,3245.7,11.814769]
["bitfinex","ETHUSD",1736521269978,84.88100357,3245.8,3245.7,12.364769]
["bitfinex","ETHUSD",1736521270178,1.82590163,3248.6,3245.7,11.61857206]
["bitfinex","ETHUSD",1736521270384,1.82590163,3248.6,3247.2,4.02198617]
["bitfinex","ETHUSD",1736521270551,1.82590163,3248.6,3247.8,3.07896]
["bitfinex","ETHUSD",1736521270750,0.03847819,3248.5,3247.5,0.354]
["bitfinex","ETHUSD",1736521270949,1.82590163,3248.6,3247.9,3.07889]
["bitfinex","ETHUSD",1736521271162,1.82590163,3248.6,3248.0,3.07878]
["bitfinex","ETHUSD",1736521271338,1.82590163,3248.6,3248.1,3.08619]
["bitfinex","ETHUSD",1736521271763,1.82590163,3248.6,3247.5,0.354]
["bitfinex","ETHUSD",1736521272150,1.82590163,3248.6,3247.0,3.07968]
["bitfinex","ETHUSD",1736521272151,0.03848123,3248.5,3247.0,3.07968]
["bitfinex","ETHUSD",1736521272351,0.03848123,3248.5,3247.4,3.07937]
["bitfinex","ETHUSD",1736521272558,1.5485,3248.4,3247.1,0.354]
["bitfinex","ETHUSD",1736521272753,3.1170384,3248.3,3247.0,3.07973]
["bitfinex","ETHUSD",1736521272956,0.55,3248.2,3246.7,0.354]
["bitfinex","ETHUSD",1736521273153,3.0,3247.8,3246.2,0.354]
["bitfinex","ETHUSD",1736521273355,3.0,3247.8,3245.3,4.02198617]
["bitfinex","ETHUSD",1736521273356,0.03849422,3247.7,3246.0,0.62213288]
["bitfinex","ETHUSD",1736521273559,0.55,3247.5,3246.0,0.354]
["bitfinex","ETHUSD",1736521273881,0.03849933,3247.4,3246.3,0.0075]
["bitfinex","ETHUSD",1736521274085,6.11796933,3247.4,3246.2,0.015]
["bitfinex","ETHUSD",1736521274289,3.0,3247.3,3246.2,0.015]
["bitfinex","ETHUSD",1736521274590,0.03849936,3247.2,3246.3,0.0075]
["bitfinex","ETHUSD",1736521274757,5.57048617,3248.4,3246.3,0.0075]
["bitfinex","ETHUSD",1736521275081,3.07872,3248.1,3247.1,0.0075]
["bitfinex","ETHUSD",1736521275255,3.03848948,3248.0,3247.1,0.0075]
["bitfinex","ETHUSD",1736521275456,0.03848948,3248.0,3247.1,0.0075]
["bitfinex","ETHUSD",1736521275669,1.82590163,3248.6,3247.8,0.0225]
["bitfinex","ETHUSD",1736521275873,1.82590163,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1736521276048,1.82590163,3248.6,3247.2,0.353]
["bitfinex","ETHUSD",1736521276251,1.82590163,3248.6,3247.4,3.07933]
["bitfinex","ETHUSD",1736521276448,1.82590163,3248.6,3247.2,0.353]
["bitfinex","ETHUSD",1736521276449,0.03847927,3248.5,3247.2,0.353]
["bitfinex","ETHUSD",1736521276677,1.82590163,3248.6,3247.3,0.5725]
["bitfinex","ETHUSD",1736521276875,1.82590163,3248.6,3248.1,0.0225]
["bitfinex","ETHUSD",1736521277284,1.5024,3249.9,3248.6,0.0225]
["bitfinex","ETHUSD",1736521277455,1.5024,3249.9,3248.6,3.10073]
["bitfinex","ETHUSD",1736521277456,3.1156261,3249.8,3248.6,3.10073]
["bitfinex","ETHUSD",1736521277655,0.46180261,3249.8,3248.6,0.0225]
["bitfinex","ETHUSD",1736521277855,3.0,3249.2,3248.5,0.353]
["bitfinex","ETHUSD",1736521278186,3.03847461,3249.2,3248.0,3.07881]
["bitfinex","ETHUSD",1736521278484,3.0,3248.9,3247.5,0.353]
["bitfinex","ETHUSD",1736521278694,3.0,3248.9,3247.4,3.07929]
["bitfinex","ETHUSD",1736521278695,3.0,3248.5,3247.4,3.07929]
["bitfinex","ETHUSD",1736521278986,1.611,3248.9,3248.1,0.0075]
["bitfinex","ETHUSD",1736521279286,2.0721,3248.9,3247.4,0.353]
["bitfinex","ETHUSD",1736521279618,0.03847848,3248.8,3247.5,3.4322]
["bitfinex","ETHUSD",1736521279750,3.0,3248.5,3247.5,0.353]
["bitfinex","ETHUSD",1736521280104,1.611,3248.9,3246.5,3.0802]
["bitfinex","ETHUSD",1736521280105,3.07903,3247.8,3246.5,3.08023]
["bitfinex","ETHUSD",1736521280411,0.03849394,3248.1,3246.1,0.353]
["bitfinex","ETHUSD",1736521280620,3.11722394,3248.1,3247.1,0.0075]
["bitfinex","ETHUSD",1736521280791,3.11722394,3248.1,3246.3,0.61771087]
["bitfinex","ETHUSD",1736521280792,3.51200633,3248.1,3246.9,3.09477]
["bitfinex","ETHUSD",1736521281086,4.68788,3248.7,3247.5,0.0225]
["bitfinex","ETHUSD",1736521281391,3.11673336,3248.6,3247.5,0.0225]
["bitfinex","ETHUSD",1736521281571,3.07899,3247.9,3246.5,3.08015]
["bitfinex","ETHUSD",1736521281773,3.0,3248.1,3246.9,3.07984]
["bitfinex","ETHUSD",1736521281961,3.0,3248.3,3247.2,0.0075]
["bitfinex","ETHUSD",1736521282284,0.03848503,3248.4,3247.6,0.0075]
["bitfinex","ETHUSD",1736521282494,0.58848374,3248.6,3247.0,3.07975]
["bitfinex","ETHUSD",1736521282693,4.6155,3247.7,3245.7,3.0809]
["bitfinex","ETHUSD",1736521282892,0.03849287,3247.6,3246.4,3.08033]
["bitfinex","ETHUSD",1736521283066,0.03849287,3247.6,3246.4,0.015]
["bitfinex","ETHUSD",1736521283067,0.81179416,3247.6,3246.4,0.015]
["bitfinex","ETHUSD",1736521283269,0.03849287,3247.6,3246.4,0.015]
["bitfinex","ETHUSD",1736521283495,3.0,3246.9,3245.8,3.08088]
["bitfinex","ETHUSD",1736521283707,0.03850154,3246.8,3245.4,0.36]
["bitfinex","ETHUSD",1736521283897,1.6155,3246.7,3245.4,0.36]
["bitfinex","ETHUSD",1736521284195,0.03850988,3246.6,3245.4,0.36]
["bitfinex","ETHUSD",1736521284358,0.03850988,3246.6,3245.5,0.0075]
["bitfinex","ETHUSD",1736521284693,3.08037,3246.4,3245.4,0.36]
["bitfinex","ETHUSD",1736521284879,0.03851009,3246.3,3245.4,0.36]
["bitfinex","ETHUSD",1736521285093,1.6155,3246.7,3246.0,0.0075]
["bitfinex","ETHUSD",1736521285318,0.03850267,3247.0,3246.0,0.0075]
["bitfinex","ETHUSD",1736521285508,3.03850267,3247.0,3246.0,3.08821]
["bitfinex","ETHUSD",1736521285706,1.6036,3247.1,3246.5,0.0075]
["bitfinex","ETHUSD",1736521286007,1.6209,3247.7,3246.1,3.08054]
["bitfinex","ETHUSD",1736521286231,1.6209,3247.7,3246.0,0.6213265]
["bitfinex","ETHUSD",1736521286232,0.0384943,3247.6,3246.0,0.6213265]
["bitfinex","ETHUSD",1736521286400,1.6209,3246.8,3245.2,0.36]
["bitfinex","ETHUSD",1736521286734,1.6209,3246.8,3245.1,0.62755889]
["bitfinex","ETHUSD",1736521286735,0.55,3246.6,3245.1,0.62755889]
["bitfinex","ETHUSD",1736521286872,3.0,3246.4,3245.4,0.0225]
["bitfinex","ETHUSD",1736521287068,4.6209,3246.8,3245.6,0.0075]
["bitfinex","ETHUSD",1736521287069,3.08006,3246.7,3245.6,0.0075]
["bitfinex","ETHUSD",1736521287271,0.58850795,3246.6,3245.2,3.08146]
["bitfinex","ETHUSD",1736521287509,0.55,3246.5,3245.0,0.61515581]
["bitfinex","ETHUSD",1736521287806,3.0,3246.1,3244.9,0.015]
["bitfinex","ETHUSD",1736521288007,0.03851175,3246.0,3244.9,3.09672]
["bitfinex","ETHUSD",1736521288174,3.08084,3245.9,3244.9,0.015]
["bitfinex","ETHUSD",1736521288368,3.08084,3245.9,3244.8,1.9238]
["bitfinex","ETHUSD",1736521288369,3.0,3245.6,3244.8,1.9238]
["bitfinex","ETHUSD",1736521288626,0.03851677,3245.5,3244.8,1.9238]
["bitfinex","ETHUSD",1736521289181,3.0,3245.4,3244.8,1.9238]
["bitfinex","ETHUSD",1736521289397,0.03852019,3245.3,3244.8,1.9238]
["bitfinex","ETHUSD",1736521290046,3.0,3245.0,3244.8,1.9238]
["bitfinex","ETHUSD",1736521290345,0.03852409,3244.9,3244.8,1.9238]
["bitfinex","ETHUSD",1736521291048,0.03852384,3245.0,3244.8,1.9238]
["bitfinex","ETHUSD",1736521291398,3.0,3245.1,3244.0,3.0826]
["bitfinex","ETHUSD",1736521291542,3.0,3245.1,3243.5,0.96306126]
["bitfinex","ETHUSD",1736521291543,0.03852514,3245.0,3243.9,0.015]
["bitfinex","ETHUSD",1736521291738,3.0,3245.4,3243.9,3.0977]
["bitfinex","ETHUSD",1736521291739,3.08164,3245.1,3243.9,3.0977]
["bitfinex","ETHUSD",1736521291965,0.03852515,3245.0,3243.9,0.015]
["bitfinex","ETHUSD",1736521292244,1.6372,3244.9,3244.0,0.0075]
["bitfinex","ETHUSD",1736521292444,0.03852645,3244.8,3244.0,0.0075]
["bitfinex","ETHUSD",1736521292987,0.03852645,3244.8,3243.4,3.08318]
["bitfinex","ETHUSD",1736521293158,3.03852645,3244.8,3243.4,3.08318]
["bitfinex","ETHUSD",1736521293344,3.08246,3244.2,3243.3,0.1648217]
["bitfinex","ETHUSD",1736521293544,3.0,3243.9,3243.3,0.1648217]
["bitfinex","ETHUSD",1736521293789,0.03854091,3243.8,3243.3,0.1648217]
["bitfinex","ETHUSD",1736521294149,3.0,3243.5,3243.3,0.1648217]
["bitfinex","ETHUSD",1736521294353,7.71882339,3243.4,3243.3,0.1648217]
["bitfinex","ETHUSD",1736521294564,7.68028,3243.4,3243.3,0.1648217]
["bitfinex","ETHUSD",1736521295382,3.0,3243.4,3243.3,0.1648217]
["bitfinex","ETHUSD",1736521295753,6.08318,3243.4,3243.3,0.1648217]
["bitfinex","ETHUSD",1736521296687,3.0,3243.4,3243.3,0.1648217]
["bitfinex","ETHUSD",1736521297565,3.0,3243.4,3242.5,0.005]
["bitfinex","ETHUSD",1736521297566,0.55,3243.1,3242.5,0.005]
["bitfinex","ETHUSD",1736521297779,0.03855266,3243.0,3242.5,0.005]
["bitfinex","ETHUSD",1736521298285,0.03855025,3243.1,3242.5,0.005]
["bitfinex","ETHUSD",1736521298654,3.63358,3243.0,3242.5,0.005]
["bitfinex","ETHUSD",1736521298886,0.03855239,3242.9,3242.5,0.005]
["bitfinex","ETHUSD",1736521299092,3.0,3242.6,3242.5,0.005]
["bitfinex","ETHUSD",1736521299388,0.03855262,3242.6,3242.5,0.005]
["bitfinex","ETHUSD",1736521299601,1.5923,3243.2,3242.5,0.005]
["bitfinex","ETHUSD",1736521299776,1.5109,3243.9,3243.1,0.0075]
["bitfinex","ETHUSD",1736521299961,5.54898617,3244.4,3243.3,0.0075]
["bitfinex","ETHUSD",1736521300164,0.03853844,3244.2,3243.3,0.0075]
["bitfinex","ETHUSD",1736521300567,0.03853844,3244.2,3243.1,0.0075]
["bitfinex","ETHUSD",1736521300875,0.03853844,3244.2,3242.9,0.0075]
["bitfinex","ETHUSD",1736521301051,3.0,3244.1,3243.1,0.0075]
["bitfinex","ETHUSD",1736521301253,0.03853659,3244.0,3243.1,3.09095]
["bitfinex","ETHUSD",1736521301493,0.03853659,3244.0,3243.1,0.0075]
["bitfinex","ETHUSD",1736521301888,3.0,3243.9,3243.1,0.0075]
["bitfinex","ETHUSD",1736521302188,0.03853815,3243.8,3243.0,0.0075]
["bitfinex","ETHUSD",1736521302692,3.0,3244.1,3242.5,3.71567797]
["bitfinex","ETHUSD",1736521302693,5.60038617,3244.9,3243.6,0.0075]
["bitfinex","ETHUSD",1736521302866,1.22600102,3245.3,3244.3,0.0075]
["bitfinex","ETHUSD",1736521303073,1.22600102,3245.3,3244.4,0.015]
["bitfinex","ETHUSD",1736521303256,3.39276518,3245.9,3244.6,0.0075]
["bitfinex","ETHUSD",1736521303452,3.39276518,3245.9,3244.1,0.62739744]
["bitfinex","ETHUSD",1736521303453,0.03851756,3245.8,3244.1,0.62739744]
["bitfinex","ETHUSD",1736521303757,3.08118,3245.6,3244.5,0.0075]
["bitfinex","ETHUSD",1736521303989,3.30581283,3245.8,3244.5,3.08963]
["bitfinex","ETHUSD",1736521303990,3.11971022,3245.5,3244.5,3.08963]
["bitfinex","ETHUSD",1736521304191,0.03852022,3245.9,3244.9,3.08172]
["bitfinex","ETHUSD",1736521304504,4.02198617,3246.4,3244.7,0.0225]
["bitfinex","ETHUSD",1736521304505,0.03851488,3246.2,3244.7,0.0225]
["bitfinex","ETHUSD",1736521304654,3.08075,3246.0,3245.0,0.0075]
["bitfinex","ETHUSD",1736521304993,0.03851262,3245.9,3245.0,3.08915]
["bitfinex","ETHUSD",1736521305194,0.03851262,3245.9,3244.8,1.9238]
["bitfinex","ETHUSD",1736521305395,0.03851262,3245.9,3244.9,3.08168]
["bitfinex","ETHUSD",1736521305758,3.11932262,3245.9,3244.9,3.08168]
["bitfinex","ETHUSD",1736521306101,0.03851262,3245.9,3244.8,1.9238]
["bitfinex","ETHUSD",1736521306393,0.55,3246.2,3244.8,1.9238]
["bitfinex","ETHUSD",1736521306594,3.08094,3245.8,3244.9,0.0075]
["bitfinex","ETHUSD",1736521306795,0.03851905,3246.1,3244.8,1.9238]
["bitfinex","ETHUSD",1736521306796,0.03851905,3246.1,3245.1,0.0075]
["bitfinex","ETHUSD",1736521306972,3.03851905,3246.1,3245.1,0.0075]
["bitfinex","ETHUSD",1736521307170,3.08118,3245.6,3244.8,1.9238]
["bitfinex","ETHUSD",1736521307495,3.03851716,3245.5,3244.8,1.9238]
["bitfinex","ETHUSD",1736521307713,3.0813,3245.4,3244.8,1.9238]
["bitfinex","ETHUSD",1736521308012,3.03852381,3245.3,3244.8,1.9238]
["bitfinex","ETHUSD",1736521308423,6.11994381,3245.3,3244.8,1.9238]
["bitfinex","ETHUSD",1736521308709,6.08175,3244.9,3244.8,1.9238]
["bitfinex","ETHUSD",1736521308882,10.65373617,3244.9,3244.8,0.95347689]
["bitfinex","ETHUSD",1736521309082,12.31703617,3244.9,3244.8,2.29e-06]
["bitfinex","ETHUSD",1736521309414,13.54873979,3244.9,3244.8,2.29e-06]
["bitfinex","ETHUSD",1736521309612,3.08269,3244.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736521309830,3.0,3244.8,3242.5,3.08898]
["bitfinex","ETHUSD",1736521309831,3.08252,3244.1,3243.1,3.08341]
["bitfinex","ETHUSD",1736521310111,0.03853369,3244.5,3243.5,3.08307]
["bitfinex","ETHUSD",1736521310336,0.03852949,3244.4,3243.1,0.0075]
["bitfinex","ETHUSD",1736521310616,3.08273,3243.9,3242.9,3.08365]
["bitfinex","ETHUSD",1736521310778,3.0,3244.8,3242.8,0.60760524]
["bitfinex","ETHUSD",1736521310779,3.08263,3244.0,3243.0,3.08354]
["bitfinex","ETHUSD",1736521311125,0.03853711,3243.9,3242.8,0.60760524]
["bitfinex","ETHUSD",1736521311328,3.08262,3244.0,3243.0,3.08356]
["bitfinex","ETHUSD",1736521311610,3.0831,3243.5,3242.3,3.08419]
["bitfinex","ETHUSD",1736521311793,0.03854185,3243.4,3242.2,3.08431]
["bitfinex","ETHUSD",1736521311995,0.03854511,3243.8,3242.1,0.97229527]
["bitfinex","ETHUSD",1736521312195,3.08347,3243.1,3242.1,3.09188]
["bitfinex","ETHUSD",1736521312402,3.08245,3244.2,3242.1,0.0075]
["bitfinex","ETHUSD",1736521312572,0.03854052,3244.0,3242.6,3.08393]
["bitfinex","ETHUSD",1736521312777,0.03854052,3244.0,3242.2,0.0225]
["bitfinex","ETHUSD",1736521313009,0.03854052,3244.0,3242.8,3.0837]
["bitfinex","ETHUSD",1736521313225,3.08238,3244.3,3243.0,3.08356]
["bitfinex","ETHUSD",1736521313522,1.5171,3244.5,3243.0,3.08348]
["bitfinex","ETHUSD",1736521313523,3.08262,3244.0,3243.0,3.08348]
["bitfinex","ETHUSD",1736521313847,3.12124808,3243.9,3243.0,0.0075]
["bitfinex","ETHUSD",1736521313969,3.08311,3243.5,3242.4,3.09157]
["bitfinex","ETHUSD",1736521314170,3.08311,3243.5,3242.1,3.43837]
["bitfinex","ETHUSD",1736521314171,0.03854192,3243.4,3242.5,0.0125]
["bitfinex","ETHUSD",1736521314370,3.083,3243.6,3242.5,0.0125]
["bitfinex","ETHUSD",1736521314574,3.12163157,3243.5,3242.5,0.63086822]
["bitfinex","ETHUSD",1736521314896,0.03854157,3243.5,3242.6,0.0075]
["bitfinex","ETHUSD",1736521315291,3.12167157,3243.5,3242.6,0.0075]
["bitfinex","ETHUSD",1736521315721,0.2575,3245.2,3242.5,3.08901]
["bitfinex","ETHUSD",1736521315722,1.5798,3244.5,3242.7,0.0225]
["bitfinex","ETHUSD",1736521315882,3.08233,3244.3,3242.8,3.08374]
["bitfinex","ETHUSD",1736521316077,0.03853263,3244.2,3242.8,3.08374]
["bitfinex","ETHUSD",1736521316279,3.03853263,3244.4,3243.4,0.0075]
["bitfinex","ETHUSD",1736521316490,6.08176,3244.9,3243.5,3.08308]
["bitfinex","ETHUSD",1736521316491,1.6312,3244.9,3243.5,3.08308]
["bitfinex","ETHUSD",1736521316703,0.03852813,3245.3,3244.3,3.08224]
["bitfinex","ETHUSD",1736521316989,3.0,3245.0,3244.0,0.62012631]
["bitfinex","ETHUSD",1736521317177,0.03852481,3244.9,3244.0,3.70272631]
["bitfinex","ETHUSD",1736521317393,3.12029481,3244.9,3243.9,0.0075]
["bitfinex","ETHUSD",1736521317591,0.35055429,3244.9,3242.6,4.02198617]
["bitfinex","ETHUSD",1736521317792,0.03852481,3244.9,3243.4,3.08309]
["bitfinex","ETHUSD",1736521318008,3.08232,3244.4,3243.5,0.0075]
["bitfinex","ETHUSD",1736521318296,0.03853184,3244.3,3243.5,0.0075]
["bitfinex","ETHUSD",1736521318505,1.66443184,3244.8,3243.7,0.0075]
["bitfinex","ETHUSD",1736521318709,1.6259,3244.8,3243.4,0.62772045]
["bitfinex","ETHUSD",1736521318916,0.03852529,3244.7,3243.4,0.62772045]
["bitfinex","ETHUSD",1736521319118,3.08218,3244.5,3243.5,3.08307]
["bitfinex","ETHUSD",1736521319511,6.08206,3244.6,3243.6,0.0075]
["bitfinex","ETHUSD",1736521319832,0.03852933,3244.5,3243.6,0.0075]
["bitfinex","ETHUSD",1736521320004,3.08207,3244.6,3243.7,0.0075]
["bitfinex","ETHUSD",1736521320210,0.03852934,3244.5,3243.7,0.0075]
["bitfinex","ETHUSD",1736521320408,4.02198617,3246.6,3243.7,3.0075]
["bitfinex","ETHUSD",1736521320730,3.08093,3245.8,3244.7,0.015]
["bitfinex","ETHUSD",1736521320898,3.0813,3245.4,3244.4,0.61640938]
["bitfinex","ETHUSD",1736521321092,0.0385146,3245.7,3244.4,0.61640938]
["bitfinex","ETHUSD",1736521321093,0.03851942,3245.3,3244.4,0.61640938]
["bitfinex","ETHUSD",1736521321298,0.03851942,3245.3,3243.2,3.08335]
["bitfinex","ETHUSD",1736521321299,3.0,3245.3,3243.6,0.354]
["bitfinex","ETHUSD",1736521321540,0.03852473,3245.2,3242.6,4.02198617]
["bitfinex","ETHUSD",1736521321739,0.03852473,3245.2,3243.6,3.08298]
["bitfinex","ETHUSD",1736521321740,3.0,3244.6,3243.6,3.08298]
["bitfinex","ETHUSD",1736521321892,2.20439647,3245.1,3243.9,0.0075]
["bitfinex","ETHUSD",1736521322092,0.03852696,3245.0,3244.1,3.08242]
["bitfinex","ETHUSD",1736521322356,0.354,3246.2,3244.8,0.0075]
["bitfinex","ETHUSD",1736521322357,1.5924,3245.6,3244.8,0.0075]
["bitfinex","ETHUSD",1736521322556,3.11973469,3245.5,3244.5,3.08211]
["bitfinex","ETHUSD",1736521322834,0.03852469,3245.5,3244.0,0.354]
["bitfinex","ETHUSD",1736521323064,0.03851922,3246.0,3245.1,3.08154]
["bitfinex","ETHUSD",1736521323289,3.08044,3246.3,3245.3,3.08137]
["bitfinex","ETHUSD",1736521323557,0.03850723,3246.2,3244.5,0.6120263]
["bitfinex","ETHUSD",1736521323698,1.6064,3246.5,3245.7,0.0075]
["bitfinex","ETHUSD",1736521324055,0.03850564,3247.1,3245.9,0.0075]
["bitfinex","ETHUSD",1736521324259,1.5386,3246.6,3245.4,0.354]
["bitfinex","ETHUSD",1736521324436,3.0,3246.3,3245.0,0.60850749]
["bitfinex","ETHUSD",1736521324766,1.6033,3246.1,3244.3,0.6026428]
["bitfinex","ETHUSD",1736521325033,1.6033,3246.1,3244.2,0.62357047]
["bitfinex","ETHUSD",1736521325034,3.08142,3245.3,3244.2,0.62357047]
["bitfinex","ETHUSD",1736521325202,6.11926828,3246.0,3244.1,3.08245]
["bitfinex","ETHUSD",1736521325203,3.12001019,3245.2,3244.1,3.08245]
["bitfinex","ETHUSD",1736521325408,1.6033,3245.1,3243.9,0.354]
["bitfinex","ETHUSD",1736521325618,0.03591279,3245.0,3244.0,3.71246729]
["bitfinex","ETHUSD",1736521325849,3.08128,3245.4,3244.1,0.015]
["bitfinex","ETHUSD",1736521326141,3.0815,3245.2,3244.1,3.08992]
["bitfinex","ETHUSD",1736521326339,0.03852163,3245.1,3243.0,3.08348]
["bitfinex","ETHUSD",1736521326554,0.03852163,3245.1,3242.6,4.02198617]
["bitfinex","ETHUSD",1736521326555,3.08244,3244.2,3243.1,3.43737]
["bitfinex","ETHUSD",1736521326715,4.6367,3245.0,3243.1,0.354]
["bitfinex","ETHUSD",1736521326716,0.03590506,3244.1,3243.1,0.354]
["bitfinex","ETHUSD",1736521326917,0.03853352,3244.4,3243.3,3.08325]
["bitfinex","ETHUSD",1736521327153,3.08242,3244.2,3243.3,0.0075]
["bitfinex","ETHUSD",1736521327455,3.39451535,3244.2,3243.2,0.61313012]
["bitfinex","ETHUSD",1736521327633,3.08261,3244.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736521327830,0.0385359,3243.9,3242.8,0.0075]
["bitfinex","ETHUSD",1736521328034,3.08282,3243.8,3242.8,0.0075]
["bitfinex","ETHUSD",1736521328233,0.038537,3243.7,3242.5,0.005]
["bitfinex","ETHUSD",1736521328433,6.12120909,3244.0,3242.5,0.005]
["bitfinex","ETHUSD",1736521328755,3.08361,3243.0,3242.5,0.005]
["bitfinex","ETHUSD",1736521329055,0.03854969,3242.9,3242.5,0.005]
["bitfinex","ETHUSD",1736521329257,6.08394,3242.6,3242.5,0.005]
["bitfinex","ETHUSD",1736521329636,1.5873,3243.2,3242.5,0.005]
["bitfinex","ETHUSD",1736521329834,3.08357,3243.0,3242.5,0.005]
["bitfinex","ETHUSD",1736521330173,3.08375,3242.8,3242.5,0.005]
["bitfinex","ETHUSD",1736521330359,3.12239968,3242.7,3242.5,0.005]
["bitfinex","ETHUSD",1736521330716,0.03854968,3242.7,3242.5,0.005]
["bitfinex","ETHUSD",1736521330915,4.67074,3243.2,3242.5,0.005]
["bitfinex","ETHUSD",1736521330916,3.08394,3242.6,3242.5,0.005]
["bitfinex","ETHUSD",1736521331156,6.08394,3242.6,3242.5,0.005]
["bitfinex","ETHUSD",1736521331520,8.16004,3242.6,3242.5,0.005]
["bitfinex","ETHUSD",1736521331724,8.426044,3242.6,3242.5,0.005]
["bitfinex","ETHUSD",1736521332264,8.976044,3242.6,3242.5,0.005]
["bitfinex","ETHUSD",1736521332487,8.61577617,3241.6,3241.5,0.10010377]
["bitfinex","ETHUSD",1736521332780,4.59379,3241.6,3241.5,0.10010377]
["bitfinex","ETHUSD",1736521332937,4.63236152,3241.6,3241.5,0.10010377]
["bitfinex","ETHUSD",1736521333285,7.63236152,3241.6,3241.5,0.10010377]
["bitfinex","ETHUSD",1736521333427,7.59379,3241.6,3241.5,0.10010377]
["bitfinex","ETHUSD",1736521333778,8.353169,3241.6,3241.5,0.10010377]
["bitfinex","ETHUSD",1736521334001,8.903169,3241.6,3241.5,0.10010377]
["bitfinex","ETHUSD",1736521334210,3.08569,3240.8,3240.1,0.1648217]
["bitfinex","ETHUSD",1736521334366,0.03857444,3240.7,3240.1,0.1648217]
["bitfinex","ETHUSD",1736521334675,3.08514,3241.4,3240.2,3.08616]
["bitfinex","ETHUSD",1736521334874,1.5089,3241.6,3240.4,0.0075]
["bitfinex","ETHUSD",1736521335077,3.08436,3242.2,3240.2,0.03343198]
["bitfinex","ETHUSD",1736521335289,3.08452,3242.0,3240.7,3.09324]
["bitfinex","ETHUSD",1736521335495,0.03856262,3241.9,3240.9,0.0075]
["bitfinex","ETHUSD",1736521335806,1.5591,3242.4,3240.9,0.0075]
["bitfinex","ETHUSD",1736521335807,0.03856265,3242.3,3240.9,0.0075]
["bitfinex","ETHUSD",1736521335966,0.03856265,3242.3,3241.0,0.03290526]
["bitfinex","ETHUSD",1736521336319,0.03856263,3242.3,3240.9,0.0075]
["bitfinex","ETHUSD",1736521336529,0.03856263,3242.3,3240.7,0.61134993]
["bitfinex","ETHUSD",1736521336666,1.59765805,3242.4,3241.0,0.03289667]
["bitfinex","ETHUSD",1736521336864,0.03855689,3242.9,3241.4,0.0075]
["bitfinex","ETHUSD",1736521337123,1.6573,3243.7,3241.8,0.0075]
["bitfinex","ETHUSD",1736521337342,1.6573,3243.7,3241.9,3.08461]
["bitfinex","ETHUSD",1736521337486,0.03853948,3244.0,3242.7,0.0225]
["bitfinex","ETHUSD",1736521337700,1.29392356,3244.1,3243.0,0.0075]
["bitfinex","ETHUSD",1736521337905,1.29392356,3244.1,3242.8,0.39803978]
["bitfinex","ETHUSD",1736521337906,4.5122,3244.2,3243.1,3.08346]
["bitfinex","ETHUSD",1736521338231,1.5507348,3244.2,3243.2,0.0075]
["bitfinex","ETHUSD",1736521338441,4.33710705,3245.0,3243.4,3.08316]
["bitfinex","ETHUSD",1736521338442,4.71355,3244.6,3243.4,3.08316]
["bitfinex","ETHUSD",1736521338614,0.03853231,3244.5,3243.4,0.0075]
["bitfinex","ETHUSD",1736521338992,0.03853231,3245.0,3243.6,0.0225]
["bitfinex","ETHUSD",1736521339112,5.99259911,3245.7,3244.4,0.0075]
["bitfinex","ETHUSD",1736521339113,4.65427,3245.7,3244.4,0.0075]
["bitfinex","ETHUSD",1736521339310,0.03851943,3245.5,3244.5,3.08212]
["bitfinex","ETHUSD",1736521339635,0.03851924,3245.6,3244.5,0.04132062]
["bitfinex","ETHUSD",1736521339835,3.08147,3245.2,3244.5,0.04132062]
["bitfinex","ETHUSD",1736521340034,3.12009208,3245.1,3244.5,0.04132062]
["bitfinex","ETHUSD",1736521340236,0.03852208,3245.1,3244.3,0.0075]
["bitfinex","ETHUSD",1736521340437,3.11991207,3245.3,3244.3,0.0075]
["bitfinex","ETHUSD",1736521340741,3.08148,3245.2,3244.3,0.0075]
["bitfinex","ETHUSD",1736521340911,3.08148,3245.2,3242.6,4.02198617]
["bitfinex","ETHUSD",1736521340912,0.03852207,3245.1,3242.6,4.02198617]
["bitfinex","ETHUSD",1736521341239,0.55,3244.9,3242.7,0.354]
["bitfinex","ETHUSD",1736521341565,3.0,3244.5,3242.8,0.015]
["bitfinex","ETHUSD",1736521341759,3.08263,3244.0,3242.9,0.0075]
["bitfinex","ETHUSD",1736521342058,3.12078492,3244.4,3243.3,0.0075]
["bitfinex","ETHUSD",1736521342265,3.08225,3244.4,3243.3,0.0075]
["bitfinex","ETHUSD",1736521342471,3.08225,3244.4,3243.4,0.0075]
["bitfinex","ETHUSD",1736521342836,0.03853062,3244.3,3243.0,0.0075]
["bitfinex","ETHUSD",1736521343160,3.0,3244.6,3243.6,0.0075]
["bitfinex","ETHUSD",1736521343322,0.03853063,3244.6,3243.9,0.0075]
["bitfinex","ETHUSD",1736521343530,1.5463299,3245.5,3244.3,0.0075]
["bitfinex","ETHUSD",1736521343848,3.0,3245.2,3244.3,0.0075]
["bitfinex","ETHUSD",1736521344059,3.08147,3245.2,3244.0,0.0225]
["bitfinex","ETHUSD",1736521344386,1.66243299,3245.5,3244.0,0.015]
["bitfinex","ETHUSD",1736521344565,3.08213,3244.6,3242.6,7.10592617]
["bitfinex","ETHUSD",1736521344764,3.08232,3244.3,3243.2,3.08336]
["bitfinex","ETHUSD",1736521344971,3.08232,3244.3,3242.7,0.05845296]
["bitfinex","ETHUSD",1736521344972,0.03852937,3244.2,3242.7,0.05845296]
["bitfinex","ETHUSD",1736521345193,3.0827,3244.0,3243.2,0.05052643]
["bitfinex","ETHUSD",1736521345363,3.12124633,3243.9,3242.7,0.015]
["bitfinex","ETHUSD",1736521345692,0.03853633,3243.9,3242.6,3.08392]
["bitfinex","ETHUSD",1736521345868,0.31208473,3244.3,3242.8,0.015]
["bitfinex","ETHUSD",1736521345869,0.03853635,3244.1,3242.8,0.015]
["bitfinex","ETHUSD",1736521346031,0.03853635,3244.1,3242.7,0.05114634]
["bitfinex","ETHUSD",1736521346374,1.68823945,3244.2,3242.8,0.05102234]
["bitfinex","ETHUSD",1736521346663,3.08279,3243.9,3242.3,0.354]
["bitfinex","ETHUSD",1736521346869,0.03853932,3244.1,3242.6,0.0225]
["bitfinex","ETHUSD",1736521347168,0.03853704,3244.5,3242.9,3.08357]
["bitfinex","ETHUSD",1736521347339,0.03853704,3244.5,3242.7,0.05114634]
["bitfinex","ETHUSD",1736521347340,3.08252,3244.1,3242.8,3.68635442]
["bitfinex","ETHUSD",1736521347541,3.0,3244.3,3243.2,0.0075]
["bitfinex","ETHUSD",1736521347851,1.6256,3244.6,3243.6,0.0075]
["bitfinex","ETHUSD",1736521348023,3.0,3244.4,3243.6,0.0075]
["bitfinex","ETHUSD",1736521348229,3.0,3244.4,3242.8,0.60268442]
["bitfinex","ETHUSD",1736521348230,0.03852888,3244.3,3242.8,3.08366]
["bitfinex","ETHUSD",1736521348567,3.08281,3243.8,3242.5,0.61107904]
["bitfinex","ETHUSD",1736521348740,3.0,3244.5,3242.5,0.61107904]
["bitfinex","ETHUSD",1736521348741,0.03854004,3244.1,3242.5,0.61857904]
["bitfinex","ETHUSD",1736521348923,3.08214,3244.5,3243.1,0.0075]
["bitfinex","ETHUSD",1736521349140,0.03852949,3244.5,3243.1,3.08345]
["bitfinex","ETHUSD",1736521349337,3.81314244,3244.5,3243.2,0.0075]
["bitfinex","ETHUSD",1736521349677,6.89532244,3244.5,3243.2,0.0075]
["bitfinex","ETHUSD",1736521349979,6.89532244,3244.5,3242.9,0.0075]
["bitfinex","ETHUSD",1736521349980,0.77461295,3244.5,3242.9,0.0075]
["bitfinex","ETHUSD",1736521350140,0.03853509,3244.5,3242.7,0.354]
["bitfinex","ETHUSD",1736521350339,3.0832,3243.4,3242.7,0.354]
["bitfinex","ETHUSD",1736521350580,3.08329,3243.3,3242.7,0.354]
["bitfinex","ETHUSD",1736521350737,1.68254032,3243.7,3242.7,0.354]
["bitfinex","ETHUSD",1736521350738,3.08311,3243.5,3242.7,0.354]
["bitfinex","ETHUSD",1736521351079,0.03854201,3243.6,3242.7,0.354]
["bitfinex","ETHUSD",1736521351080,0.03854198,3243.6,3242.7,0.354]
["bitfinex","ETHUSD",1736521351246,0.03853649,3244.1,3242.7,0.354]
["bitfinex","ETHUSD",1736521351443,0.81522214,3244.1,3242.8,0.0075]
["bitfinex","ETHUSD",1736521351645,3.0,3244.1,3243.2,0.0075]
["bitfinex","ETHUSD",1736521351845,0.03853449,3244.1,3242.5,3.08404]
["bitfinex","ETHUSD",1736521352083,3.08261,3244.0,3241.9,0.62873243]
["bitfinex","ETHUSD",1736521352284,3.0,3243.5,3241.9,0.62873243]
["bitfinex","ETHUSD",1736521352484,1.5688,3243.3,3242.0,0.0075]
["bitfinex","ETHUSD",1736521352688,3.12194686,3243.2,3241.9,0.015]
["bitfinex","ETHUSD",1736521352886,3.08316,3243.5,3242.4,0.0075]
["bitfinex","ETHUSD",1736521353087,0.03854198,3243.4,3242.4,0.0075]
["bitfinex","ETHUSD",1736521353255,0.03854198,3243.6,3242.4,0.0075]
["bitfinex","ETHUSD",1736521353451,0.1562742,3243.5,3242.1,0.0075]
["bitfinex","ETHUSD",1736521353787,0.1562742,3243.5,3241.1,4.02198617]
["bitfinex","ETHUSD",1736521353788,3.0,3243.1,3241.7,0.015]
["bitfinex","ETHUSD",1736521353985,3.0,3243.1,3242.1,3.08438]
["bitfinex","ETHUSD",1736521354189,1.5242,3243.7,3242.0,0.0075]
["bitfinex","ETHUSD",1736521354352,3.08282,3243.8,3242.8,0.0075]
["bitfinex","ETHUSD",1736521354555,3.08261,3244.0,3242.6,3.08391]
["bitfinex","ETHUSD",1736521354760,3.08303,3243.6,3242.4,3.08408]
["bitfinex","ETHUSD",1736521354958,0.03853972,3243.8,3242.9,3.08364]
["bitfinex","ETHUSD",1736521355161,3.0816,3245.1,3242.9,0.0225]
["bitfinex","ETHUSD",1736521355162,1.5524,3244.8,3242.9,0.0225]
["bitfinex","ETHUSD",1736521355357,0.03853078,3244.7,3243.3,0.0075]
["bitfinex","ETHUSD",1736521355676,3.12050078,3244.7,3243.3,0.0075]
["bitfinex","ETHUSD",1736521355867,3.08222,3244.5,3243.3,0.0075]
["bitfinex","ETHUSD",1736521356190,0.03853235,3244.4,3243.2,0.0075]
["bitfinex","ETHUSD",1736521356396,3.08266,3244.0,3243.2,0.0075]
["bitfinex","ETHUSD",1736521356593,0.03853235,3244.4,3243.2,0.0075]
["bitfinex","ETHUSD",1736521356594,3.12080235,3244.4,3243.4,0.0075]
["bitfinex","ETHUSD",1736521356766,0.03853235,3244.4,3243.4,0.0075]
["bitfinex","ETHUSD",1736521356957,3.08238,3244.3,3242.2,3.08426]
["bitfinex","ETHUSD",1736521357292,0.03853756,3244.2,3242.2,3.08426]
["bitfinex","ETHUSD",1736521357484,3.08254,3244.1,3243.3,0.0075]
["bitfinex","ETHUSD",1736521357789,3.08259,3244.1,3243.1,0.0075]
["bitfinex","ETHUSD",1736521357977,3.08273,3243.9,3243.1,0.0075]
["bitfinex","ETHUSD",1736521358177,3.08259,3244.1,3243.1,0.0075]
["bitfinex","ETHUSD",1736521358384,0.31211239,3244.1,3243.1,0.0075]
["bitfinex","ETHUSD",1736521358581,3.08276,3243.9,3242.9,0.0075]
["bitfinex","ETHUSD",1736521358771,3.08276,3243.9,3242.7,0.354]
["bitfinex","ETHUSD",1736521358772,0.03853656,3243.8,3242.7,0.354]
["bitfinex","ETHUSD",1736521358969,0.03853656,3243.8,3242.4,3.08405]
["bitfinex","ETHUSD",1736521359197,3.08376,3242.8,3241.1,4.02198617]
["bitfinex","ETHUSD",1736521359395,3.0843,3242.3,3241.1,3.08537]
["bitfinex","ETHUSD",1736521359556,3.0843,3242.3,3240.6,0.32163461]
["bitfinex","ETHUSD",1736521359557,3.0843,3242.3,3241.5,0.631408]
["bitfinex","ETHUSD",1736521359757,0.03855466,3242.5,3241.5,0.631408]
["bitfinex","ETHUSD",1736521360092,3.08443,3242.1,3241.2,0.62640662]
["bitfinex","ETHUSD",1736521360296,0.03856085,3242.0,3240.6,0.32163461]
["bitfinex","ETHUSD",1736521360999,3.08519,3241.3,3240.7,0.61646562]
["bitfinex","ETHUSD",1736521361292,0.03856686,3241.6,3240.6,0.32163461]
["bitfinex","ETHUSD",1736521361492,3.08511,3241.4,3240.4,3.08602]
["bitfinex","ETHUSD",1736521361681,3.0,3241.5,3240.5,3.08591]
["bitfinex","ETHUSD",1736521361854,3.08516,3241.4,3240.5,0.05059296]
["bitfinex","ETHUSD",1736521362054,3.0,3241.5,3240.5,3.13644296]
["bitfinex","ETHUSD",1736521362257,0.03856341,3241.4,3240.3,0.0075]
["bitfinex","ETHUSD",1736521362565,0.03856341,3241.4,3240.1,0.1648217]
["bitfinex","ETHUSD",1736521362566,3.08546,3241.1,3240.1,0.1648217]
["bitfinex","ETHUSD",1736521362762,3.0,3241.2,3240.4,0.05071714]
["bitfinex","ETHUSD",1736521363059,3.0856,3240.9,3240.1,0.1648217]
["bitfinex","ETHUSD",1736521363257,3.0,3241.2,3240.2,3.08622]
["bitfinex","ETHUSD",1736521363463,3.08502,3241.5,3240.3,0.0075]
["bitfinex","ETHUSD",1736521363682,3.12358733,3241.5,3240.3,0.0075]
["bitfinex","ETHUSD",1736521364019,3.08529,3241.2,3240.3,0.0075]
["bitfinex","ETHUSD",1736521364179,0.03856738,3241.2,3240.4,0.05071714]
["bitfinex","ETHUSD",1736521364375,3.08547,3241.0,3240.4,0.05071714]
["bitfinex","ETHUSD",1736521364695,3.0,3241.2,3240.3,0.015]
["bitfinex","ETHUSD",1736521364901,3.0,3241.2,3240.5,0.04497152]
["bitfinex","ETHUSD",1736521365099,3.085,3241.5,3240.3,0.0075]
["bitfinex","ETHUSD",1736521365328,4.65671,3241.7,3240.6,3.09332]
["bitfinex","ETHUSD",1736521365634,3.08527,3241.2,3240.6,0.0075]
["bitfinex","ETHUSD",1736521365759,3.0,3241.3,3240.7,0.04183681]
["bitfinex","ETHUSD",1736521365959,3.0,3241.3,3240.3,3.08612]
["bitfinex","ETHUSD",1736521365960,3.0,3241.3,3240.4,0.0075]
["bitfinex","ETHUSD",1736521366175,3.08536,3241.2,3240.8,0.04173749]
["bitfinex","ETHUSD",1736521366421,0.03856688,3241.1,3240.1,0.77992892]
["bitfinex","ETHUSD",1736521366564,0.03856951,3241.4,3240.2,0.0075]
["bitfinex","ETHUSD",1736521366766,3.08565,3240.9,3240.1,0.77992892]
["bitfinex","ETHUSD",1736521366963,6.39761695,3241.3,3240.3,0.04216805]
["bitfinex","ETHUSD",1736521366964,6.0852,3241.3,3240.3,0.04216805]
["bitfinex","ETHUSD",1736521367164,3.08502,3241.5,3240.4,3.08595]
["bitfinex","ETHUSD",1736521367483,3.0853,3241.2,3240.5,0.0075]
["bitfinex","ETHUSD",1736521367688,3.08509,3241.4,3240.5,0.0075]
["bitfinex","ETHUSD",1736521367890,3.08509,3241.4,3240.6,0.04187004]
["bitfinex","ETHUSD",1736521368089,0.03856545,3241.3,3240.6,0.04187004]
["bitfinex","ETHUSD",1736521368263,3.08539,3241.1,3240.6,0.04187004]
["bitfinex","ETHUSD",1736521368585,3.08558,3240.9,3240.7,0.04177071]
["bitfinex","ETHUSD",1736521368780,3.03857105,3241.2,3240.1,0.77992892]
["bitfinex","ETHUSD",1736521368985,3.0856,3240.9,3240.8,0.0416714]
["bitfinex","ETHUSD",1736521369185,3.0856,3240.9,3240.1,0.77992892]
["bitfinex","ETHUSD",1736521369373,3.08585,3240.6,3240.1,0.77992892]
["bitfinex","ETHUSD",1736521369569,3.0,3240.8,3240.1,0.1648217]
["bitfinex","ETHUSD",1736521369896,3.08547,3241.0,3240.2,0.0075]
["bitfinex","ETHUSD",1736521370205,4.02198617,3241.6,3240.4,0.0075]
["bitfinex","ETHUSD",1736521370402,3.0852,3241.3,3240.3,2.9936]
["bitfinex","ETHUSD",1736521371117,0.03856591,3241.6,3240.4,0.015]
["bitfinex","ETHUSD",1736521371407,3.08535,3241.2,3240.1,3.2511317]
["bitfinex","ETHUSD",1736521371633,0.03856632,3241.5,3240.1,0.1648217]
["bitfinex","ETHUSD",1736521371811,3.08528,3241.2,3240.2,0.0075]
["bitfinex","ETHUSD",1736521372030,3.0,3241.3,3240.2,0.015]
["bitfinex","ETHUSD",1736521372179,0.03856555,3241.2,3240.2,0.61870005]
["bitfinex","ETHUSD",1736521372372,0.03856952,3241.4,3240.1,0.1648217]
["bitfinex","ETHUSD",1736521372626,3.08621,3240.3,3240.1,0.1648217]
["bitfinex","ETHUSD",1736521372907,3.08622,3240.2,3240.1,0.1648217]
["bitfinex","ETHUSD",1736521373483,6.08622,3240.2,3240.1,0.1648217]
["bitfinex","ETHUSD",1736521374192,8.29872,3240.2,3240.1,1.7e-06]
["bitfinex","ETHUSD",1736521375116,6.08794,3238.4,3238.3,4.0482]
["bitfinex","ETHUSD",1736521375312,11.67892617,3238.4,3238.3,4.0482]
["bitfinex","ETHUSD",1736521375517,6.08794,3238.4,3238.3,4.08121148]
["bitfinex","ETHUSD",1736521375819,3.0,3238.4,3238.3,0.03343667]
["bitfinex","ETHUSD",1736521376018,3.0,3238.4,3237.1,0.62534005]
["bitfinex","ETHUSD",1736521376019,3.0,3238.4,3237.1,3.71451005]
["bitfinex","ETHUSD",1736521376321,3.0,3238.1,3237.1,0.62534005]
["bitfinex","ETHUSD",1736521376505,3.0885,3237.9,3237.1,0.62534005]
["bitfinex","ETHUSD",1736521376713,0.0386063,3237.8,3236.8,0.1648217]
["bitfinex","ETHUSD",1736521376932,7.02198617,3237.9,3236.8,0.1648217]
["bitfinex","ETHUSD",1736521377247,3.08901,3237.3,3236.8,0.1648217]
["bitfinex","ETHUSD",1736521377445,0.03861585,3237.2,3236.8,0.1648217]
["bitfinex","ETHUSD",1736521377746,2.1994,3237.2,3236.8,0.1648217]
["bitfinex","ETHUSD",1736521378047,2.1994,3237.2,3236.3,0.60747142]
["bitfinex","ETHUSD",1736521378048,7.11135617,3236.9,3235.4,0.60672947]
["bitfinex","ETHUSD",1736521378183,7.11135617,3236.9,3234.0,3.09207]
["bitfinex","ETHUSD",1736521378184,3.09052,3235.7,3233.8,0.354]
["bitfinex","ETHUSD",1736521378384,1.6531,3236.1,3233.8,0.354]
["bitfinex","ETHUSD",1736521378385,3.12892186,3236.0,3234.8,3.7060136]
["bitfinex","ETHUSD",1736521378585,0.03863178,3236.3,3234.8,3.7060136]
["bitfinex","ETHUSD",1736521378798,3.09034,3235.9,3234.8,0.6146436]
["bitfinex","ETHUSD",1736521378998,0.03863293,3235.8,3234.8,0.6146436]
["bitfinex","ETHUSD",1736521379206,0.03863158,3236.8,3234.9,3.09128]
["bitfinex","ETHUSD",1736521379423,0.03862124,3236.9,3235.1,0.015]
["bitfinex","ETHUSD",1736521379581,3.0,3236.9,3235.7,0.61223227]
["bitfinex","ETHUSD",1736521379785,3.0,3237.1,3235.7,0.61223227]
["bitfinex","ETHUSD",1736521380040,3.08788,3238.5,3235.7,0.61223227]
["bitfinex","ETHUSD",1736521380041,4.02198617,3237.9,3235.7,0.61223227]
["bitfinex","ETHUSD",1736521380207,3.08867,3237.7,3236.5,0.0075]
["bitfinex","ETHUSD",1736521380400,3.08903,3237.3,3235.2,6.09099]
["bitfinex","ETHUSD",1736521380601,0.71492687,3237.7,3235.6,3.09061]
["bitfinex","ETHUSD",1736521380602,3.0,3236.9,3235.6,3.09061]
["bitfinex","ETHUSD",1736521380923,0.03862137,3236.8,3236.1,0.0075]
["bitfinex","ETHUSD",1736521381242,3.08862,3237.7,3236.1,0.0075]
["bitfinex","ETHUSD",1736521381456,4.02198617,3238.4,3236.8,3.08944]
["bitfinex","ETHUSD",1736521381585,4.02198617,3238.4,3236.0,0.0225]
["bitfinex","ETHUSD",1736521381586,3.08843,3237.9,3236.5,0.61748445]
["bitfinex","ETHUSD",1736521381781,0.03860966,3238.3,3237.2,3.08906]
["bitfinex","ETHUSD",1736521382019,3.12696651,3238.0,3236.6,0.0075]
["bitfinex","ETHUSD",1736521382220,0.03860904,3238.3,3237.3,3.12074186]
["bitfinex","ETHUSD",1736521382525,0.03860904,3238.3,3236.6,0.015]
["bitfinex","ETHUSD",1736521382526,1.6664,3238.6,3237.4,0.0075]
["bitfinex","ETHUSD",1736521382696,1.6664,3239.1,3237.4,0.0339809]
["bitfinex","ETHUSD",1736521382918,0.20523982,3239.0,3237.0,0.354]
["bitfinex","ETHUSD",1736521383105,0.03859982,3239.0,3237.6,0.0225]
["bitfinex","ETHUSD",1736521383337,1.5161,3240.0,3238.0,0.0075]
["bitfinex","ETHUSD",1736521383643,0.03858896,3239.9,3238.4,3.08791]
["bitfinex","ETHUSD",1736521383811,0.03858896,3239.9,3238.5,3.08775]
["bitfinex","ETHUSD",1736521383995,3.08717,3239.3,3238.5,0.03319918]
["bitfinex","ETHUSD",1736521384337,3.08814,3238.2,3237.8,0.61698947]
["bitfinex","ETHUSD",1736521384495,3.08756,3238.8,3236.0,4.02198617]
["bitfinex","ETHUSD",1736521384496,4.77463701,3238.1,3236.9,3.08935]
["bitfinex","ETHUSD",1736521384696,3.0,3238.8,3237.0,1.61828659]
["bitfinex","ETHUSD",1736521385019,0.03083013,3238.7,3237.1,0.015]
["bitfinex","ETHUSD",1736521385222,3.66817013,3239.1,3237.1,0.04909106]
["bitfinex","ETHUSD",1736521385421,0.03083013,3239.1,3237.3,0.0075]
["bitfinex","ETHUSD",1736521385624,3.08797,3238.4,3237.3,0.03087837]
["bitfinex","ETHUSD",1736521385840,0.33962713,3238.3,3237.4,0.03387777]
["bitfinex","ETHUSD",1736521386000,3.08824,3238.1,3237.0,1.5874]
["bitfinex","ETHUSD",1736521386342,0.03083013,3238.6,3237.5,0.03380668]
["bitfinex","ETHUSD",1736521386673,0.03083013,3238.6,3237.6,3.1223956]
["bitfinex","ETHUSD",1736521386938,0.61711322,3240.3,3238.1,0.0075]
["bitfinex","ETHUSD",1736521387098,0.03083013,3240.2,3238.4,0.0075]
["bitfinex","ETHUSD",1736521387298,0.03083013,3240.8,3238.6,1.6512]
["bitfinex","ETHUSD",1736521387538,3.08584,3240.6,3238.6,1.6512]
["bitfinex","ETHUSD",1736521387703,3.08661,3239.8,3238.7,0.06382347]
["bitfinex","ETHUSD",1736521388100,0.03083013,3240.0,3238.7,0.06382347]
["bitfinex","ETHUSD",1736521388301,3.08624,3240.2,3238.8,0.0075]
["bitfinex","ETHUSD",1736521388498,3.08624,3240.2,3238.7,0.06382347]
["bitfinex","ETHUSD",1736521388499,3.08641,3240.0,3238.7,0.03295398]
["bitfinex","ETHUSD",1736521388717,0.34255414,3239.9,3238.9,0.03281193]
["bitfinex","ETHUSD",1736521388900,4.6036,3239.8,3238.1,0.354]
["bitfinex","ETHUSD",1736521389098,3.0,3239.2,3238.0,1.5341]
["bitfinex","ETHUSD",1736521389338,0.03083013,3239.1,3238.2,0.0333092]
["bitfinex","ETHUSD",1736521389538,0.03083013,3239.1,3238.1,0.03338025]
["bitfinex","ETHUSD",1736521389539,3.0,3239.1,3238.1,0.03338025]
["bitfinex","ETHUSD",1736521389746,0.03083013,3239.0,3238.3,0.03323814]
["bitfinex","ETHUSD",1736521389906,0.03083013,3239.4,3237.8,0.0075]
["bitfinex","ETHUSD",1736521390104,0.16344301,3239.3,3237.8,0.0075]
["bitfinex","ETHUSD",1736521390328,0.03083013,3239.2,3237.9,0.0075]
["bitfinex","ETHUSD",1736521390548,0.03083013,3239.8,3238.4,0.0225]
["bitfinex","ETHUSD",1736521390788,1.62,3240.0,3238.7,0.0075]
["bitfinex","ETHUSD",1736521391076,0.03083013,3239.9,3238.5,1.98397568]
["bitfinex","ETHUSD",1736521391216,3.08701,3239.4,3238.8,0.03225143]
["bitfinex","ETHUSD",1736521391416,3.25169301,3239.8,3237.7,3.44255]
["bitfinex","ETHUSD",1736521391417,0.03083013,3239.3,3238.0,1.595]
["bitfinex","ETHUSD",1736521391652,1.5825,3239.0,3238.0,1.595]
["bitfinex","ETHUSD",1736521391825,0.03083013,3238.9,3238.0,1.595]
["bitfinex","ETHUSD",1736521392030,3.08779,3238.6,3238.0,1.595]
["bitfinex","ETHUSD",1736521392341,0.03083013,3238.5,3237.6,1.6077]
["bitfinex","ETHUSD",1736521392543,0.03083013,3238.5,3237.0,3.08926]
["bitfinex","ETHUSD",1736521392544,3.08847,3237.9,3237.0,1.6077]
["bitfinex","ETHUSD",1736521392743,0.03083013,3237.8,3237.0,1.6077]
["bitfinex","ETHUSD",1736521392946,3.08804,3238.3,3237.1,3.12004782]
["bitfinex","ETHUSD",1736521393120,3.08804,3238.3,3237.2,3.08904]
["bitfinex","ETHUSD",1736521393320,3.08804,3238.3,3237.3,0.03088323]
["bitfinex","ETHUSD",1736521393520,0.03083013,3238.2,3237.0,1.6077]
["bitfinex","ETHUSD",1736521393853,0.03083013,3238.2,3237.1,0.03088673]
["bitfinex","ETHUSD",1736521394062,3.08884,3237.5,3237.0,1.6077]
["bitfinex","ETHUSD",1736521394229,0.03083013,3237.8,3237.0,1.6077]
["bitfinex","ETHUSD",1736521394556,0.03083013,3237.8,3236.5,1.5796]
["bitfinex","ETHUSD",1736521394557,3.089,3237.3,3236.5,1.5796]
["bitfinex","ETHUSD",1736521394960,1.6321,3238.3,3236.6,0.04589059]
["bitfinex","ETHUSD",1736521395119,1.66293013,3238.8,3237.4,1.5216]
["bitfinex","ETHUSD",1736521395321,3.08784,3238.5,3237.4,1.5216]
["bitfinex","ETHUSD",1736521395522,3.08845,3237.9,3237.4,1.5216]
["bitfinex","ETHUSD",1736521395729,3.08824,3238.1,3237.4,1.5216]
["bitfinex","ETHUSD",1736521396020,3.08786,3238.5,3237.5,0.03088494]
["bitfinex","ETHUSD",1736521396223,0.03083013,3238.4,3237.5,0.03088494]
["bitfinex","ETHUSD",1736521396424,0.03083013,3238.4,3237.4,1.5216]
["bitfinex","ETHUSD",1736521396425,0.58083013,3238.7,3237.4,1.5216]
["bitfinex","ETHUSD",1736521396621,3.0,3238.3,3236.9,1.5649]
["bitfinex","ETHUSD",1736521396861,3.0,3237.8,3236.2,1.5649]
["bitfinex","ETHUSD",1736521397061,6.08918,3237.1,3237.0,0.03185267]
["bitfinex","ETHUSD",1736521397262,6.08918,3237.1,3236.2,1.5649]
["bitfinex","ETHUSD",1736521397263,3.0,3237.0,3236.2,1.5649]
["bitfinex","ETHUSD",1736521397453,3.08945,3236.9,3236.2,1.5649]
["bitfinex","ETHUSD",1736521397965,3.03083013,3237.0,3236.3,0.03231733]
["bitfinex","ETHUSD",1736521398165,3.0,3237.0,3236.3,0.06321231]
["bitfinex","ETHUSD",1736521398371,3.08961,3236.7,3236.3,0.03231733]
["bitfinex","ETHUSD",1736521398588,3.08985,3236.4,3235.8,1.5242]
["bitfinex","ETHUSD",1736521399087,3.08986,3236.4,3235.8,1.5242]
["bitfinex","ETHUSD",1736521399369,4.56013013,3236.3,3235.4,1.5875]
["bitfinex","ETHUSD",1736521399525,3.09027,3236.0,3235.4,1.5875]
["bitfinex","ETHUSD",1736521399881,0.03083013,3236.0,3235.0,1.5875]
["bitfinex","ETHUSD",1736521400089,0.03083013,3236.0,3234.1,0.61016843]
["bitfinex","ETHUSD",1736521400229,0.03083013,3236.0,3234.0,1.5875]
["bitfinex","ETHUSD",1736521400230,0.55,3235.8,3234.0,1.5875]
["bitfinex","ETHUSD",1736521400423,0.30308301,3235.9,3234.7,4.67077]
["bitfinex","ETHUSD",1736521400424,0.03083013,3235.7,3234.7,4.67077]
["bitfinex","ETHUSD",1736521400668,0.03083013,3235.7,3234.8,0.03090962]
["bitfinex","ETHUSD",1736521400892,3.0,3236.2,3234.8,0.03090962]
["bitfinex","ETHUSD",1736521401176,0.03083013,3236.1,3234.9,3.09126]
["bitfinex","ETHUSD",1736521401373,0.03083013,3236.1,3234.8,0.03090962]
["bitfinex","ETHUSD",1736521401374,3.0,3236.0,3234.3,1.5668]
["bitfinex","ETHUSD",1736521401717,4.77446013,3235.9,3234.5,0.0075]
["bitfinex","ETHUSD",1736521401893,4.77446013,3235.9,3234.7,3.09146]
["bitfinex","ETHUSD",1736521402198,0.03083013,3235.9,3234.8,0.03090701]
["bitfinex","ETHUSD",1736521402500,7.11124617,3237.1,3234.8,0.03090701]
["bitfinex","ETHUSD",1736521402501,3.08947,3236.8,3235.6,0.0075]
["bitfinex","ETHUSD",1736521402650,0.03083013,3237.0,3235.7,1.6134]
["bitfinex","ETHUSD",1736521402829,1.6134,3237.5,3235.7,1.6134]
["bitfinex","ETHUSD",1736521402830,3.08912,3237.2,3235.9,3.09024]
["bitfinex","ETHUSD",1736521403029,3.12001013,3237.1,3236.0,0.03089612]
["bitfinex","ETHUSD",1736521403274,3.12001013,3237.1,3235.7,1.6134]
["bitfinex","ETHUSD",1736521403275,0.03083013,3237.1,3235.9,3.12120715]
["bitfinex","ETHUSD",1736521403436,0.03083013,3237.1,3235.8,0.0075]
["bitfinex","ETHUSD",1736521403633,1.6134,3237.5,3235.8,0.03089613]
["bitfinex","ETHUSD",1736521403634,0.03083013,3237.4,3235.8,0.03089613]
["bitfinex","ETHUSD",1736521403945,3.08794,3238.4,3235.8,0.03089613]
["bitfinex","ETHUSD",1736521403946,0.03083013,3238.0,3237.0,1.5167]
["bitfinex","ETHUSD",1736521404156,1.6158,3238.3,3237.3,3.08896]
["bitfinex","ETHUSD",1736521404382,0.03083013,3238.2,3237.5,0.0075]
["bitfinex","ETHUSD",1736521404553,0.83941096,3239.8,3237.7,0.0075]
["bitfinex","ETHUSD",1736521404554,0.03083013,3239.0,3237.7,0.0075]
["bitfinex","ETHUSD",1736521404756,3.08791,3238.5,3237.8,0.03844068]
["bitfinex","ETHUSD",1736521405083,0.03083013,3238.4,3237.4,0.0075]
["bitfinex","ETHUSD",1736521405290,3.0,3239.1,3237.0,1.5167]
["bitfinex","ETHUSD",1736521405291,3.0,3238.8,3237.0,1.5167]
["bitfinex","ETHUSD",1736521405457,3.08826,3238.1,3237.5,0.03871207]
["bitfinex","ETHUSD",1736521405660,0.03083013,3238.3,3237.1,3.12003788]
["bitfinex","ETHUSD",1736521405957,1.5818,3239.3,3237.2,0.0225]
["bitfinex","ETHUSD",1736521406162,0.03083013,3239.2,3237.7,0.0075]
["bitfinex","ETHUSD",1736521406359,0.03083013,3239.2,3237.8,0.39955111]
["bitfinex","ETHUSD",1736521406670,0.03083013,3239.2,3238.0,0.0225]
["bitfinex","ETHUSD",1736521406671,3.11808013,3239.2,3238.0,0.0225]
["bitfinex","ETHUSD",1736521406860,3.08668,3239.8,3238.0,0.0225]
["bitfinex","ETHUSD",1736521406861,0.03083013,3239.7,3238.2,3.08809]
["bitfinex","ETHUSD",1736521407191,0.03083013,3239.7,3238.5,1.5188]
["bitfinex","ETHUSD",1736521407401,3.63699,3239.4,3238.6,0.04528368]
["bitfinex","ETHUSD",1736521407542,3.0,3239.0,3237.9,1.5188]
["bitfinex","ETHUSD",1736521407742,0.03083013,3238.9,3238.0,0.03837999]
["bitfinex","ETHUSD",1736521408056,6.08717,3239.3,3238.0,0.03837999]
["bitfinex","ETHUSD",1736521408057,3.08638,3240.1,3238.5,3.08777]
["bitfinex","ETHUSD",1736521408256,3.08638,3240.1,3238.2,0.0075]
["bitfinex","ETHUSD",1736521408257,3.08708,3239.3,3238.2,0.0075]
["bitfinex","ETHUSD",1736521408459,0.03083013,3239.7,3238.5,0.04500687]
["bitfinex","ETHUSD",1736521408661,3.0,3239.5,3238.4,0.0075]
["bitfinex","ETHUSD",1736521408992,6.08629,3240.2,3238.8,1.6]
["bitfinex","ETHUSD",1736521409214,1.23673,3240.8,3239.1,0.0075]
["bitfinex","ETHUSD",1736521409446,0.03083013,3240.7,3238.8,1.6]
["bitfinex","ETHUSD",1736521409656,3.08657,3239.9,3238.8,1.6]
["bitfinex","ETHUSD",1736521409831,1.6499,3240.9,3238.8,1.6]
["bitfinex","ETHUSD",1736521409832,3.0,3240.0,3238.9,0.03086868]
["bitfinex","ETHUSD",1736521410141,0.03083013,3240.0,3238.8,1.6]
["bitfinex","ETHUSD",1736521410296,3.70449713,3240.8,3238.8,1.6]
["bitfinex","ETHUSD",1736521410633,3.08673,3239.7,3238.8,1.6]
["bitfinex","ETHUSD",1736521410836,0.03083013,3239.6,3238.9,0.03087178]
["bitfinex","ETHUSD",1736521410995,0.03083013,3239.6,3238.8,1.6]
["bitfinex","ETHUSD",1736521411359,3.11735013,3239.9,3238.9,0.0075]
["bitfinex","ETHUSD",1736521411531,3.08652,3239.9,3238.9,0.0075]
["bitfinex","ETHUSD",1736521411729,0.03083013,3240.3,3238.9,0.0075]
["bitfinex","ETHUSD",1736521411730,0.03083013,3240.3,3239.1,0.0075]
["bitfinex","ETHUSD",1736521411905,0.03083013,3240.6,3239.4,1.583]
["bitfinex","ETHUSD",1736521412104,3.08664,3239.8,3238.7,1.5787]
["bitfinex","ETHUSD",1736521412314,0.03083013,3239.7,3238.8,0.0075]
["bitfinex","ETHUSD",1736521412536,0.03083013,3240.1,3238.8,3.12591861]
["bitfinex","ETHUSD",1736521412835,3.08642,3240.0,3238.8,3.12591861]
["bitfinex","ETHUSD",1736521413045,1.236493,3241.3,3239.6,0.0075]
["bitfinex","ETHUSD",1736521413248,1.6351,3241.5,3239.8,0.0075]
["bitfinex","ETHUSD",1736521413406,0.03083013,3241.2,3239.8,0.03085732]
["bitfinex","ETHUSD",1736521413607,3.0,3240.7,3239.7,0.358]
["bitfinex","ETHUSD",1736521413831,0.56570862,3241.4,3239.8,0.03086108]
["bitfinex","ETHUSD",1736521414032,0.03083013,3241.3,3239.7,0.358]
["bitfinex","ETHUSD",1736521414264,3.08527,3241.2,3239.8,3.11746096]
["bitfinex","ETHUSD",1736521414445,0.03083013,3241.1,3239.9,0.0075]
["bitfinex","ETHUSD",1736521414647,3.11628013,3241.1,3239.9,0.0075]
["bitfinex","ETHUSD",1736521414806,0.03083013,3241.1,3239.9,0.0075]
["bitfinex","ETHUSD",1736521415164,6.08489,3241.7,3239.9,0.0075]
["bitfinex","ETHUSD",1736521415165,0.03083013,3241.6,3240.0,1.68505721]
["bitfinex","ETHUSD",1736521415446,0.03083013,3241.9,3240.4,0.015]
["bitfinex","ETHUSD",1736521415602,3.0,3241.6,3240.0,1.6542]
["bitfinex","ETHUSD",1736521415807,3.08533,3241.2,3240.0,1.6542]
["bitfinex","ETHUSD",1736521416007,0.03083013,3241.1,3240.0,4.74061]
["bitfinex","ETHUSD",1736521416252,3.11601013,3241.3,3240.1,3.11713616]
["bitfinex","ETHUSD",1736521416416,3.25026301,3241.8,3240.4,0.0075]
["bitfinex","ETHUSD",1736521416417,0.03083013,3241.7,3240.4,0.0075]
["bitfinex","ETHUSD",1736521416804,3.08562,3240.9,3240.0,1.6542]
["bitfinex","ETHUSD",1736521417052,3.08537,3241.1,3240.0,1.6542]
["bitfinex","ETHUSD",1736521417250,0.03083013,3241.5,3240.3,3.08611]
["bitfinex","ETHUSD",1736521417434,0.03083013,3241.5,3240.2,0.015]
["bitfinex","ETHUSD",1736521417637,3.0851,3241.4,3240.3,0.0075]
["bitfinex","ETHUSD",1736521417841,0.123615,3242.0,3240.9,3.08553]
["bitfinex","ETHUSD",1736521418057,0.123615,3242.0,3241.0,4.41083491]
["bitfinex","ETHUSD",1736521418365,0.123615,3242.0,3241.5,3.09247]
["bitfinex","ETHUSD",1736521418569,0.123615,3242.0,3241.5,0.0075]
["bitfinex","ETHUSD",1736521418728,0.03083013,3242.6,3241.7,0.0075]
["bitfinex","ETHUSD",1736521419075,1.505,3243.4,3241.4,1.5893]
["bitfinex","ETHUSD",1736521419076,0.03083013,3243.0,3241.4,1.5893]
["bitfinex","ETHUSD",1736521419213,3.0,3242.6,3241.4,1.5893]
["bitfinex","ETHUSD",1736521419414,0.33083013,3242.5,3241.4,1.5893]
["bitfinex","ETHUSD",1736521419836,3.08424,3242.3,3241.4,1.5893]
["bitfinex","ETHUSD",1736521420037,4.02198617,3243.1,3241.4,1.5893]
["bitfinex","ETHUSD",1736521420038,0.03083013,3242.7,3241.5,0.64820281]
["bitfinex","ETHUSD",1736521420348,3.08392,3242.7,3241.5,0.99120281]
["bitfinex","ETHUSD",1736521420566,0.03083013,3243.3,3241.6,0.0225]
["bitfinex","ETHUSD",1736521420778,0.03083013,3243.3,3241.7,1.5502]
["bitfinex","ETHUSD",1736521420945,4.02198617,3244.1,3241.5,0.99120281]
["bitfinex","ETHUSD",1736521420946,0.03083013,3243.7,3241.9,1.5176]
["bitfinex","ETHUSD",1736521421146,0.03083013,3244.1,3242.7,1.5176]
["bitfinex","ETHUSD",1736521421375,3.08318,3243.5,3242.7,1.5176]
["bitfinex","ETHUSD",1736521421670,3.0834,3243.2,3242.7,1.5176]
["bitfinex","ETHUSD",1736521421870,0.03083013,3243.1,3242.7,1.5176]
["bitfinex","ETHUSD",1736521422073,0.03083013,3243.3,3242.7,1.5176]
["bitfinex","ETHUSD",1736521422249,0.03083013,3243.9,3242.8,0.03083777]
["bitfinex","ETHUSD",1736521422570,3.08303,3243.6,3242.8,0.03083106]
["bitfinex","ETHUSD",1736521422757,0.03083013,3243.5,3242.7,1.5176]
["bitfinex","ETHUSD",1736521422961,3.08376,3242.8,3242.2,1.5291]
["bitfinex","ETHUSD",1736521423273,0.03083013,3242.7,3240.8,1.5291]
["bitfinex","ETHUSD",1736521423575,3.0845,3242.1,3240.9,3.08552]
["bitfinex","ETHUSD",1736521423741,3.08463,3241.9,3240.8,4.61473]
["bitfinex","ETHUSD",1736521423932,0.03083013,3241.8,3240.9,0.61644216]
["bitfinex","ETHUSD",1736521424132,3.0,3242.0,3240.9,0.61644216]
["bitfinex","ETHUSD",1736521424349,0.03083013,3242.2,3241.0,0.03085159]
["bitfinex","ETHUSD",1736521424550,3.11497013,3242.4,3241.1,0.015]
["bitfinex","ETHUSD",1736521424856,3.08445,3242.1,3241.4,1.6203]
["bitfinex","ETHUSD",1736521425101,0.03083013,3242.0,3241.4,1.6203]
["bitfinex","ETHUSD",1736521425349,0.03083013,3242.0,3240.0,4.02198617]
["bitfinex","ETHUSD",1736521425350,3.08475,3241.8,3241.0,1.6203]
["bitfinex","ETHUSD",1736521425660,3.0,3241.9,3241.1,0.03085162]
["bitfinex","ETHUSD",1736521425859,3.0862,3240.3,3239.2,1.6057]
["bitfinex","ETHUSD",1736521426091,3.08603,3240.5,3239.4,3.08699]
["bitfinex","ETHUSD",1736521426289,0.03857767,3240.4,3239.4,3.08699]
["bitfinex","ETHUSD",1736521426450,0.03857767,3240.4,3239.5,0.01547524]
["bitfinex","ETHUSD",1736521426651,1.5708,3241.0,3239.8,3.0866]
["bitfinex","ETHUSD",1736521426892,3.12353315,3241.6,3240.0,0.0075]
["bitfinex","ETHUSD",1736521427097,3.08489,3241.7,3240.3,0.0075]
["bitfinex","ETHUSD",1736521427255,0.03856454,3241.6,3240.7,1.6057]
["bitfinex","ETHUSD",1736521427458,3.08528,3241.2,3240.7,1.6057]
["bitfinex","ETHUSD",1736521427714,3.0851,3241.4,3240.7,1.6057]
["bitfinex","ETHUSD",1736521427850,0.03856878,3241.3,3240.7,1.6057]
["bitfinex","ETHUSD",1736521428064,3.0851,3241.4,3240.7,1.6057]
["bitfinex","ETHUSD",1736521428269,0.308489,3241.7,3240.8,0.01545742]
["bitfinex","ETHUSD",1736521428493,3.08518,3241.3,3240.7,1.6057]
["bitfinex","ETHUSD",1736521428712,0.03856877,3241.5,3240.7,1.6057]
["bitfinex","ETHUSD",1736521429030,3.0,3241.0,3240.3,1.6057]
["bitfinex","ETHUSD",1736521429167,3.0,3241.0,3239.5,3.44485]
["bitfinex","ETHUSD",1736521429168,3.0,3240.8,3239.9,1.6542]
["bitfinex","ETHUSD",1736521429371,0.03857809,3240.7,3239.9,1.6542]
["bitfinex","ETHUSD",1736521429732,3.08559,3240.9,3240.0,0.01547606]
["bitfinex","ETHUSD",1736521430029,0.03857333,3240.8,3239.9,1.6542]
["bitfinex","ETHUSD",1736521430229,3.08603,3240.5,3240.0,0.01547369]
["bitfinex","ETHUSD",1736521430369,3.08627,3240.2,3239.2,0.60810559]
["bitfinex","ETHUSD",1736521430570,0.03858273,3240.1,3239.1,1.6404]
["bitfinex","ETHUSD",1736521430790,0.03858228,3240.3,3239.2,0.01548443]
["bitfinex","ETHUSD",1736521431267,0.03858226,3240.4,3239.4,3.0869]
["bitfinex","ETHUSD",1736521431578,0.03858226,3240.4,3239.1,4.72759]
["bitfinex","ETHUSD",1736521431786,3.08623,3240.2,3239.2,3.10264442]
["bitfinex","ETHUSD",1736521431990,3.08653,3239.9,3239.1,1.6404]
["bitfinex","ETHUSD",1736521432196,0.03858227,3240.1,3239.2,0.01548442]
["bitfinex","ETHUSD",1736521432397,0.03858275,3240.2,3239.2,0.01548442]
["bitfinex","ETHUSD",1736521432573,3.0865,3240.0,3239.1,1.6404]
["bitfinex","ETHUSD",1736521432906,0.03858275,3240.3,3239.1,1.6404]
["bitfinex","ETHUSD",1736521433093,3.08603,3240.4,3239.1,1.6404]
["bitfinex","ETHUSD",1736521433269,3.55,3240.1,3239.1,1.6404]
["bitfinex","ETHUSD",1736521433476,3.08716,3239.3,3238.5,2.23450941]
["bitfinex","ETHUSD",1736521433673,0.03859254,3239.2,3238.5,1.6091]
["bitfinex","ETHUSD",1736521433999,3.08728,3239.1,3238.5,1.6091]
["bitfinex","ETHUSD",1736521434317,0.03859422,3239.0,3238.5,1.6091]
["bitfinex","ETHUSD",1736521434609,3.0,3239.5,3238.5,1.6091]
["bitfinex","ETHUSD",1736521434610,0.03859624,3239.4,3238.5,1.6091]
["bitfinex","ETHUSD",1736521434808,3.08756,3238.9,3238.5,1.6091]
["bitfinex","ETHUSD",1736521434979,0.03859626,3238.8,3237.9,4.61341]
["bitfinex","ETHUSD",1736521435185,3.08747,3238.9,3237.9,4.61341]
["bitfinex","ETHUSD",1736521435381,3.12617625,3238.8,3237.9,1.525]
["bitfinex","ETHUSD",1736521435625,3.08781,3238.6,3237.9,1.525]
["bitfinex","ETHUSD",1736521435809,0.03859625,3238.8,3237.9,1.525]
["bitfinex","ETHUSD",1736521436114,0.03859867,3238.9,3238.0,3.08831]
["bitfinex","ETHUSD",1736521436319,0.03859867,3238.9,3238.0,3.0883]
["bitfinex","ETHUSD",1736521436610,1.5724,3239.4,3237.9,1.525]
["bitfinex","ETHUSD",1736521436611,3.08756,3238.8,3237.9,1.525]
["bitfinex","ETHUSD",1736521436812,0.03859747,3239.1,3237.9,1.525]
["bitfinex","ETHUSD",1736521436813,0.03859712,3238.7,3237.9,1.525]
["bitfinex","ETHUSD",1736521437016,3.08804,3238.3,3237.9,1.525]
["bitfinex","ETHUSD",1736521437317,0.03859712,3238.7,3237.9,1.525]
["bitfinex","ETHUSD",1736521437318,3.08785,3238.5,3237.9,1.525]
["bitfinex","ETHUSD",1736521437474,0.03860227,3238.4,3237.9,1.525]
["bitfinex","ETHUSD",1736521437675,0.03860271,3238.8,3237.1,2.12500817]
["bitfinex","ETHUSD",1736521437870,0.30386027,3238.7,3237.2,0.015]
["bitfinex","ETHUSD",1736521438075,0.03860371,3238.6,3237.8,1.5179]
["bitfinex","ETHUSD",1736521438337,3.08639,3240.1,3237.8,1.5179]
["bitfinex","ETHUSD",1736521438338,0.03860118,3239.0,3238.0,0.015]
["bitfinex","ETHUSD",1736521438538,0.03859357,3239.3,3238.1,0.0075]
["bitfinex","ETHUSD",1736521438831,3.0,3239.2,3238.1,0.0075]
["bitfinex","ETHUSD",1736521438974,3.03859358,3239.2,3238.2,3.08805]
["bitfinex","ETHUSD",1736521439175,3.08658,3239.9,3238.9,3.08743]
["bitfinex","ETHUSD",1736521439469,3.08537,3241.1,3238.8,0.0075]
["bitfinex","ETHUSD",1736521439470,1.569,3241.4,3239.5,0.0075]
["bitfinex","ETHUSD",1736521439772,3.08545,3241.1,3240.0,3.0864]
["bitfinex","ETHUSD",1736521440095,3.08556,3240.9,3240.1,1.56996702]
["bitfinex","ETHUSD",1736521440388,3.08644,3240.0,3238.9,3.08739]
["bitfinex","ETHUSD",1736521440589,0.03858358,3239.9,3238.6,4.62432]
["bitfinex","ETHUSD",1736521440749,0.03858358,3239.9,3238.8,3.08756]
["bitfinex","ETHUSD",1736521440956,0.03858358,3239.9,3238.6,1.5366]
["bitfinex","ETHUSD",1736521440957,3.08653,3239.9,3238.9,3.08744]
["bitfinex","ETHUSD",1736521441290,1.6621,3241.0,3239.4,0.0075]
["bitfinex","ETHUSD",1736521441590,0.03857826,3240.9,3239.4,0.0075]
["bitfinex","ETHUSD",1736521441749,0.03857826,3240.9,3239.6,0.0225]
["bitfinex","ETHUSD",1736521441953,3.0859,3240.6,3239.6,3.08676]
["bitfinex","ETHUSD",1736521442153,0.03857364,3240.5,3239.5,1.6542]
["bitfinex","ETHUSD",1736521442492,1.6282,3240.5,3239.5,1.6542]
["bitfinex","ETHUSD",1736521442644,3.0,3240.6,3239.5,1.6542]
["bitfinex","ETHUSD",1736521442645,0.0385797,3240.6,3239.6,0.01547452]
["bitfinex","ETHUSD",1736521442990,0.03857729,3240.9,3239.6,0.0075]
["bitfinex","ETHUSD",1736521443413,0.03857729,3240.9,3239.6,0.01547096]
["bitfinex","ETHUSD",1736521443558,1.6187,3241.6,3240.5,3.08591]
["bitfinex","ETHUSD",1736521443758,1.6187,3241.6,3240.0,1.5737]
["bitfinex","ETHUSD",1736521443759,0.03856816,3242.2,3240.8,0.015]
["bitfinex","ETHUSD",1736521444025,0.03856816,3242.2,3240.8,0.01544355]
["bitfinex","ETHUSD",1736521444154,0.03856816,3242.2,3241.1,0.0075]
["bitfinex","ETHUSD",1736521444155,6.08433,3242.2,3241.1,0.0075]
["bitfinex","ETHUSD",1736521444354,3.12297897,3242.1,3241.0,3.08544]
["bitfinex","ETHUSD",1736521444613,3.08537,3241.1,3240.7,1.5737]
["bitfinex","ETHUSD",1736521444793,0.0385694,3241.0,3239.9,1.548]
["bitfinex","ETHUSD",1736521445114,0.03857283,3241.3,3239.9,1.548]
["bitfinex","ETHUSD",1736521445263,3.0,3241.2,3239.9,1.548]
["bitfinex","ETHUSD",1736521445453,4.02198617,3240.4,3238.8,1.6491]
["bitfinex","ETHUSD",1736521445657,4.02198617,3240.4,3237.1,10.86744]
["bitfinex","ETHUSD",1736521445658,3.08651,3239.9,3237.1,10.86744]
["bitfinex","ETHUSD",1736521445854,3.0873,3239.1,3238.2,1.5999]
["bitfinex","ETHUSD",1736521446068,3.03859347,3239.8,3238.2,1.5999]
["bitfinex","ETHUSD",1736521446069,0.03859409,3239.0,3238.2,1.5999]
["bitfinex","ETHUSD",1736521446270,4.02198617,3239.9,3238.2,1.5999]
["bitfinex","ETHUSD",1736521446271,3.08715,3239.3,3238.2,1.5999]
["bitfinex","ETHUSD",1736521446499,3.08739,3239.0,3238.2,1.5999]
["bitfinex","ETHUSD",1736521446685,3.08756,3238.8,3238.2,1.5999]
["bitfinex","ETHUSD",1736521446914,0.0386017,3238.7,3237.5,1.5144]
["bitfinex","ETHUSD",1736521447098,5.005635,3239.2,3237.5,1.5144]
["bitfinex","ETHUSD",1736521447099,0.03859866,3239.1,3237.5,1.5144]
["bitfinex","ETHUSD",1736521447261,3.08764,3238.8,3237.8,3.08851]
["bitfinex","ETHUSD",1736521447461,0.03859934,3238.7,3237.6,3.0962]
["bitfinex","ETHUSD",1736521447662,0.03859934,3238.7,3237.8,3.08851]
["bitfinex","ETHUSD",1736521447869,3.12598934,3239.0,3238.0,3.08828]
["bitfinex","ETHUSD",1736521448089,0.03859708,3239.1,3238.1,0.01551402]
["bitfinex","ETHUSD",1736521448298,0.03859371,3239.1,3238.2,4.71939]
["bitfinex","ETHUSD",1736521448881,0.03859371,3239.1,3238.2,1.6313]
["bitfinex","ETHUSD",1736521449077,3.08743,3239.0,3238.2,1.6313]
["bitfinex","ETHUSD",1736521449282,0.31258537,3239.1,3238.3,0.01551266]
["bitfinex","ETHUSD",1736521449600,0.03859402,3239.0,3238.2,1.6313]
["bitfinex","ETHUSD",1736521449899,3.08789,3238.5,3237.5,3.08876]
["bitfinex","ETHUSD",1736521450103,0.03860247,3238.4,3237.4,1.5425]
["bitfinex","ETHUSD",1736521450407,0.03860151,3239.0,3237.6,0.0155248]
["bitfinex","ETHUSD",1736521450565,3.08718,3239.2,3237.7,3.08852]
["bitfinex","ETHUSD",1736521450762,0.03859927,3239.2,3238.2,0.0075]
["bitfinex","ETHUSD",1736521450988,0.03859379,3239.8,3238.9,0.0075]
["bitfinex","ETHUSD",1736521451190,0.03858653,3240.3,3239.0,0.0225]
["bitfinex","ETHUSD",1736521451375,0.03858086,3240.6,3239.7,3.08663]
["bitfinex","ETHUSD",1736521451575,3.08565,3240.9,3239.9,1.518]
["bitfinex","ETHUSD",1736521451576,3.03857638,3240.8,3239.9,1.518]
["bitfinex","ETHUSD",1736521451796,0.60385728,3241.1,3240.0,0.01547315]
["bitfinex","ETHUSD",1736521451974,0.60385728,3241.1,3239.2,0.373]
["bitfinex","ETHUSD",1736521451975,3.55,3240.8,3239.2,1.518]
["bitfinex","ETHUSD",1736521452193,0.55,3240.6,3239.2,1.518]
["bitfinex","ETHUSD",1736521452380,0.55,3240.6,3239.1,0.62710291]
["bitfinex","ETHUSD",1736521452381,4.6249,3240.3,3239.1,0.62710291]
["bitfinex","ETHUSD",1736521452572,3.08698,3239.5,3238.8,1.61]
["bitfinex","ETHUSD",1736521452774,0.0385906,3239.4,3238.8,1.61]
["bitfinex","ETHUSD",1736521452999,3.08683,3239.6,3238.8,1.61]
["bitfinex","ETHUSD",1736521453270,0.0385906,3239.5,3238.8,1.61]
["bitfinex","ETHUSD",1736521453610,3.08758,3238.8,3238.2,1.5395]
["bitfinex","ETHUSD",1736521453777,0.0385978,3238.7,3238.2,1.5395]
["bitfinex","ETHUSD",1736521454305,3.08795,3238.4,3237.5,1.5395]
["bitfinex","ETHUSD",1736521454477,3.08816,3238.2,3237.6,0.01552737]
["bitfinex","ETHUSD",1736521454678,3.08816,3238.2,3237.5,1.5395]
["bitfinex","ETHUSD",1736521454679,3.08814,3238.2,3237.5,1.5395]
["bitfinex","ETHUSD",1736521455203,3.08814,3238.2,3236.3,0.373]
["bitfinex","ETHUSD",1736521455204,3.0885,3237.9,3236.5,1.556]
["bitfinex","ETHUSD",1736521455375,0.03860876,3237.8,3236.7,0.61658832]
["bitfinex","ETHUSD",1736521455585,0.03860937,3238.5,3237.7,1.556]
["bitfinex","ETHUSD",1736521455804,0.03860004,3238.7,3237.8,0.0075]
["bitfinex","ETHUSD",1736521456003,0.03859781,3239.2,3238.3,3.08801]
["bitfinex","ETHUSD",1736521456206,1.6509,3239.7,3237.8,0.015]
["bitfinex","ETHUSD",1736521456207,3.08695,3239.5,3237.8,0.015]
["bitfinex","ETHUSD",1736521456408,3.08789,3238.5,3237.7,1.556]
["bitfinex","ETHUSD",1736521456613,0.03860117,3238.4,3237.7,1.556]
["bitfinex","ETHUSD",1736521456903,3.08813,3238.2,3236.9,1.5178]
["bitfinex","ETHUSD",1736521457106,3.08823,3238.1,3236.9,1.5178]
["bitfinex","ETHUSD",1736521457319,3.0,3238.0,3236.9,1.5178]
["bitfinex","ETHUSD",1736521457522,0.64744551,3237.9,3236.4,4.60444]
["bitfinex","ETHUSD",1736521457724,3.08868,3237.7,3236.6,3.08964]
["bitfinex","ETHUSD",1736521458016,0.03861358,3237.6,3236.4,1.5146]
["bitfinex","ETHUSD",1736521458242,3.0888,3237.5,3236.4,1.5146]
["bitfinex","ETHUSD",1736521458400,3.08925,3237.1,3236.4,1.5146]
["bitfinex","ETHUSD",1736521458600,4.66788,3237.6,3236.5,0.01555635]
["bitfinex","ETHUSD",1736521458806,0.03861484,3237.5,3236.5,0.01555635]
["bitfinex","ETHUSD",1736521459038,0.0386141,3237.8,3236.8,3.0894]
["bitfinex","ETHUSD",1736521459354,3.08854,3237.8,3236.9,0.01554227]
["bitfinex","ETHUSD",1736521459641,0.0386112,3237.7,3236.7,0.0075]
["bitfinex","ETHUSD",1736521459814,0.0386112,3238.0,3236.4,1.5146]
["bitfinex","ETHUSD",1736521460013,3.08948,3236.8,3236.4,1.5146]
["bitfinex","ETHUSD",1736521460231,1.6185,3237.6,3235.5,4.74128]
["bitfinex","ETHUSD",1736521460232,0.0386204,3236.7,3235.5,4.74128]
["bitfinex","ETHUSD",1736521460540,3.08996,3236.3,3235.5,1.6506]
["bitfinex","ETHUSD",1736521460744,3.08976,3236.5,3235.5,1.6506]
["bitfinex","ETHUSD",1736521460918,0.03862853,3236.4,3235.6,0.01557698]
["bitfinex","ETHUSD",1736521461101,0.03862854,3236.7,3235.7,3.0905]
["bitfinex","ETHUSD",1736521461302,0.03862854,3236.7,3235.5,1.6506]
["bitfinex","ETHUSD",1736521461502,0.03862449,3237.1,3235.7,3.09051]
["bitfinex","ETHUSD",1736521461702,0.65138894,3237.1,3235.8,3.10598882]
["bitfinex","ETHUSD",1736521461960,0.0075,3238.3,3235.8,3.10598882]
["bitfinex","ETHUSD",1736521461961,0.03862322,3237.3,3236.3,1.6182]
["bitfinex","ETHUSD",1736521462134,3.08909,3237.2,3236.4,0.01555619]
["bitfinex","ETHUSD",1736521462350,0.03861816,3237.1,3236.3,1.6182]
["bitfinex","ETHUSD",1736521462517,0.03861816,3237.1,3235.7,1.5089]
["bitfinex","ETHUSD",1736521462722,3.08945,3236.9,3235.8,0.0075]
["bitfinex","ETHUSD",1736521463029,3.0,3237.5,3235.8,0.0075]
["bitfinex","ETHUSD",1736521463030,3.08845,3237.9,3236.8,3.08945]
["bitfinex","ETHUSD",1736521463230,0.03861124,3238.3,3237.0,1.6581]
["bitfinex","ETHUSD",1736521463431,3.08795,3238.4,3237.1,0.01553384]
["bitfinex","ETHUSD",1736521463602,0.03860535,3238.3,3237.2,0.015]
["bitfinex","ETHUSD",1736521463807,0.03860393,3238.6,3237.4,1.6011]
["bitfinex","ETHUSD",1736521464117,3.08811,3238.3,3237.4,1.6011]
["bitfinex","ETHUSD",1736521464475,3.08834,3238.0,3237.4,1.6011]
["bitfinex","ETHUSD",1736521464658,0.0386078,3237.9,3237.4,1.6011]
["bitfinex","ETHUSD",1736521464970,0.0386097,3238.3,3237.5,0.01553926]
["bitfinex","ETHUSD",1736521465105,1.6586,3239.2,3237.8,0.0075]
["bitfinex","ETHUSD",1736521465304,0.03859778,3239.1,3237.6,3.08868]
["bitfinex","ETHUSD",1736521465552,0.03859778,3239.1,3237.7,3.08856]
["bitfinex","ETHUSD",1736521465777,0.03859778,3239.1,3237.8,0.0075]
["bitfinex","ETHUSD",1736521465921,0.03859778,3239.1,3238.0,0.0225]
["bitfinex","ETHUSD",1736521466119,1.6427,3239.6,3238.4,3.08792]
["bitfinex","ETHUSD",1736521466320,4.02198617,3239.4,3237.9,1.6129]
["bitfinex","ETHUSD",1736521466520,4.02198617,3239.4,3236.5,4.02198617]
["bitfinex","ETHUSD",1736521466521,3.08787,3238.5,3237.5,1.6542]
["bitfinex","ETHUSD",1736521466777,3.0,3238.9,3237.5,1.6542]
["bitfinex","ETHUSD",1736521466778,3.12655006,3238.4,3237.5,1.6542]
["bitfinex","ETHUSD",1736521466921,3.08821,3238.2,3237.5,1.6542]
["bitfinex","ETHUSD",1736521467122,0.03860651,3238.5,3237.6,0.01553279]
["bitfinex","ETHUSD",1736521467358,0.03860275,3238.6,3237.6,0.01553279]
["bitfinex","ETHUSD",1736521467557,1.5547,3239.2,3237.7,3.09611]
["bitfinex","ETHUSD",1736521467862,0.55,3238.8,3237.5,1.6542]
["bitfinex","ETHUSD",1736521468027,3.08798,3238.4,3237.5,1.6542]
["bitfinex","ETHUSD",1736521468225,0.03860461,3238.3,3237.5,1.6542]
["bitfinex","ETHUSD",1736521468465,3.0,3238.5,3237.6,0.0155291]
["bitfinex","ETHUSD",1736521468780,0.03860209,3238.4,3237.5,1.6542]
["bitfinex","ETHUSD",1736521469087,0.03859812,3239.0,3237.9,0.0075]
["bitfinex","ETHUSD",1736521469284,3.16427,3239.6,3237.8,1.6333]
["bitfinex","ETHUSD",1736521469441,3.08769,3238.7,3237.8,1.6333]
["bitfinex","ETHUSD",1736521469624,4.02198617,3239.4,3237.8,1.6333]
["bitfinex","ETHUSD",1736521469625,1.5758,3239.7,3238.0,0.0075]
["bitfinex","ETHUSD",1736521469961,3.0,3239.3,3238.0,0.0075]
["bitfinex","ETHUSD",1736521470166,3.08673,3239.7,3238.6,3.08767]
["bitfinex","ETHUSD",1736521470487,0.03858934,3240.0,3239.0,3.08732]
["bitfinex","ETHUSD",1736521470664,0.03858249,3240.4,3239.2,0.0075]
["bitfinex","ETHUSD",1736521470980,1.5082,3240.6,3239.7,3.0867]
["bitfinex","ETHUSD",1736521470981,0.03858138,3240.5,3239.7,3.0867]
["bitfinex","ETHUSD",1736521471131,1.5331,3241.0,3239.9,1.6423]
["bitfinex","ETHUSD",1736521471326,0.03857458,3240.9,3240.0,0.01546903]
["bitfinex","ETHUSD",1736521471532,3.08576,3240.7,3240.0,0.01546903]
["bitfinex","ETHUSD",1736521471726,1.5819,3241.8,3240.1,0.0075]
["bitfinex","ETHUSD",1736521472080,3.08571,3240.8,3239.9,1.6423]
["bitfinex","ETHUSD",1736521472371,0.0385753,3240.7,3239.9,1.6423]
["bitfinex","ETHUSD",1736521472661,3.12385529,3241.2,3240.2,3.08614]
["bitfinex","ETHUSD",1736521472862,3.12385529,3241.2,3239.9,1.6423]
["bitfinex","ETHUSD",1736521472863,3.08507,3241.5,3240.4,0.0075]
["bitfinex","ETHUSD",1736521473074,0.03856767,3241.4,3239.9,1.6423]
["bitfinex","ETHUSD",1736521473572,3.08565,3240.9,3239.9,1.6423]
["bitfinex","ETHUSD",1736521473741,0.03857435,3241.2,3240.0,0.01546798]
["bitfinex","ETHUSD",1736521473937,0.03857222,3241.7,3240.3,0.0075]
["bitfinex","ETHUSD",1736521474263,0.03857222,3241.7,3240.2,1.5409]
["bitfinex","ETHUSD",1736521474264,3.03857222,3241.7,3240.2,1.5409]
["bitfinex","ETHUSD",1736521474479,3.08526,3241.3,3240.3,0.01546084]
["bitfinex","ETHUSD",1736521474628,0.03857175,3241.2,3240.3,0.01546084]
["bitfinex","ETHUSD",1736521474826,0.03857175,3241.2,3240.2,1.5409]
["bitfinex","ETHUSD",1736521475052,3.08609,3240.4,3239.7,1.5505]
["bitfinex","ETHUSD",1736521475252,3.08641,3240.1,3239.7,1.5505]
["bitfinex","ETHUSD",1736521475453,3.08641,3240.1,3238.9,3.08737]
["bitfinex","ETHUSD",1736521475454,3.08679,3239.7,3238.9,1.5804]
["bitfinex","ETHUSD",1736521475677,3.12538666,3239.6,3238.9,1.5804]
["bitfinex","ETHUSD",1736521475967,4.5085,3240.0,3238.9,1.5804]
["bitfinex","ETHUSD",1736521476176,3.0,3239.6,3238.9,1.5804]
["bitfinex","ETHUSD",1736521476327,3.0,3239.6,3237.9,3.45832]
["bitfinex","ETHUSD",1736521476328,3.08756,3238.8,3238.0,1.5861]
["bitfinex","ETHUSD",1736521476528,0.608676,3239.5,3238.0,1.5861]
["bitfinex","ETHUSD",1736521476529,3.0,3239.0,3238.0,1.5861]
["bitfinex","ETHUSD",1736521476728,0.03860007,3238.9,3238.0,1.5861]
["bitfinex","ETHUSD",1736521477082,3.08793,3238.5,3238.0,1.5861]
["bitfinex","ETHUSD",1736521477258,3.12655374,3238.4,3238.0,1.5861]
["bitfinex","ETHUSD",1736521477458,3.08804,3238.3,3237.2,1.5415]
["bitfinex","ETHUSD",1736521477775,3.08804,3238.3,3237.3,0.01552736]
["bitfinex","ETHUSD",1736521477975,3.12643375,3238.6,3237.6,3.08869]
["bitfinex","ETHUSD",1736521478143,0.03860134,3238.9,3237.9,1.5484]
["bitfinex","ETHUSD",1736521478465,0.608676,3239.5,3237.7,0.01552256]
["bitfinex","ETHUSD",1736521478466,0.03859981,3239.0,3238.3,0.015]
["bitfinex","ETHUSD",1736521478684,3.08622,3240.2,3238.2,1.8866]
["bitfinex","ETHUSD",1736521478889,3.0,3239.9,3238.2,1.8866]
["bitfinex","ETHUSD",1736521479044,0.03859026,3239.8,3238.3,0.0075]
["bitfinex","ETHUSD",1736521479368,3.0868,3239.6,3238.2,1.8866]
["bitfinex","ETHUSD",1736521479574,3.0,3239.3,3238.2,1.5166]
["bitfinex","ETHUSD",1736521479773,3.08762,3238.8,3238.2,1.5166]
["bitfinex","ETHUSD",1736521479925,1.5783,3239.7,3238.2,1.5166]
["bitfinex","ETHUSD",1736521479926,0.03859894,3239.0,3238.2,1.5166]
["bitfinex","ETHUSD",1736521480130,4.5783,3239.7,3238.2,1.5166]
["bitfinex","ETHUSD",1736521480131,0.03859634,3239.3,3238.2,1.5166]
["bitfinex","ETHUSD",1736521480467,3.08698,3239.5,3238.4,0.0075]
["bitfinex","ETHUSD",1736521480681,3.08765,3238.7,3237.6,1.6512]
["bitfinex","ETHUSD",1736521480881,0.03860651,3238.6,3237.6,1.6512]
["bitfinex","ETHUSD",1736521481082,0.03860651,3238.6,3236.0,38.09019]
["bitfinex","ETHUSD",1736521481083,3.08878,3237.6,3236.6,1.6152]
["bitfinex","ETHUSD",1736521481309,3.08794,3238.4,3236.6,1.6152]
["bitfinex","ETHUSD",1736521481310,3.12743114,3237.5,3236.6,1.6152]
["bitfinex","ETHUSD",1736521481461,3.08873,3237.6,3236.6,1.6152]
["bitfinex","ETHUSD",1736521481838,0.03861115,3237.5,3236.6,1.6152]
["bitfinex","ETHUSD",1736521482145,2.2012,3237.6,3236.6,1.6152]
["bitfinex","ETHUSD",1736521482371,2.2012,3237.6,3235.9,1.5341]
["bitfinex","ETHUSD",1736521482372,3.08966,3236.7,3235.9,1.5341]
["bitfinex","ETHUSD",1736521482687,0.03862198,3236.6,3235.9,1.5341]
["bitfinex","ETHUSD",1736521482982,3.1279425,3237.0,3235.9,1.5341]
["bitfinex","ETHUSD",1736521483182,3.08938,3236.9,3235.9,1.5341]
["bitfinex","ETHUSD",1736521483341,3.08938,3236.9,3236.0,0.01556608]
["bitfinex","ETHUSD",1736521483710,0.03862143,3237.2,3236.0,0.01556608]
["bitfinex","ETHUSD",1736521483843,0.03862143,3237.2,3235.9,1.5341]
["bitfinex","ETHUSD",1736521483844,0.35137847,3237.2,3235.9,1.5341]
["bitfinex","ETHUSD",1736521484383,3.08966,3236.6,3235.9,1.5341]
["bitfinex","ETHUSD",1736521484548,3.12838311,3236.5,3235.9,1.5341]
["bitfinex","ETHUSD",1736521484749,0.03862311,3236.5,3235.9,1.5341]
["bitfinex","ETHUSD",1736521484991,3.08979,3236.5,3235.9,1.5341]
["bitfinex","ETHUSD",1736521485299,3.08968,3236.6,3235.9,1.5341]
["bitfinex","ETHUSD",1736521485446,4.02198617,3237.4,3235.9,1.5341]
["bitfinex","ETHUSD",1736521485447,3.12799443,3237.0,3235.9,1.5341]
["bitfinex","ETHUSD",1736521485648,3.08945,3236.9,3235.9,1.5341]
["bitfinex","ETHUSD",1736521485849,3.08919,3237.1,3236.0,0.04058214]
["bitfinex","ETHUSD",1736521486145,3.08921,3237.1,3236.1,0.0075]
["bitfinex","ETHUSD",1736521486575,3.08938,3236.9,3236.2,0.04503036]
["bitfinex","ETHUSD",1736521486778,0.03861705,3237.0,3236.2,0.04503036]
["bitfinex","ETHUSD",1736521486984,3.12789705,3237.0,3236.2,0.04503036]
["bitfinex","ETHUSD",1736521487198,3.0894,3236.9,3236.2,0.04503036]
["bitfinex","ETHUSD",1736521487398,3.0896,3236.7,3236.2,0.04503036]
["bitfinex","ETHUSD",1736521487598,3.12829315,3236.6,3235.9,1.5341]
["bitfinex","ETHUSD",1736521487803,3.12829315,3236.6,3236.2,0.05065916]
["bitfinex","ETHUSD",1736521488102,3.12829315,3236.6,3235.9,1.5341]
["bitfinex","ETHUSD",1736521488307,0.03862483,3236.9,3236.0,0.01556953]
["bitfinex","ETHUSD",1736521488534,3.12777292,3237.2,3236.0,0.06082124]
["bitfinex","ETHUSD",1736521488664,3.09013,3236.1,3236.0,0.04525171]
["bitfinex","ETHUSD",1736521488867,3.09056,3235.7,3235.4,1.607]
["bitfinex","ETHUSD",1736521489200,3.09071,3235.5,3234.6,1.607]
["bitfinex","ETHUSD",1736521489544,0.03863512,3235.4,3234.6,1.607]
["bitfinex","ETHUSD",1736521490024,0.03863657,3235.6,3234.6,1.607]
["bitfinex","ETHUSD",1736521490231,3.09081,3235.4,3234.6,1.607]
["bitfinex","ETHUSD",1736521490568,0.03863661,3235.3,3234.6,1.607]
["bitfinex","ETHUSD",1736521491419,3.12928981,3235.6,3234.6,1.607]
["bitfinex","ETHUSD",1736521491598,3.12928981,3235.6,3234.7,0.0155995]
["bitfinex","ETHUSD",1736521491599,0.03863981,3235.6,3234.7,0.0155995]
["bitfinex","ETHUSD",1736521491803,3.09019,3236.1,3235.0,3.09117]
["bitfinex","ETHUSD",1736521492123,3.08976,3236.5,3234.9,4.71745]
["bitfinex","ETHUSD",1736521492124,3.12888334,3236.0,3234.9,4.71745]
["bitfinex","ETHUSD",1736521492270,3.12888334,3236.0,3235.0,3.1142607]
["bitfinex","ETHUSD",1736521492623,0.03863334,3236.0,3235.0,3.1142607]
["bitfinex","ETHUSD",1736521492823,3.09006,3236.2,3235.2,3.09096]
["bitfinex","ETHUSD",1736521492964,3.1282904,3236.6,3234.9,1.6262]
["bitfinex","ETHUSD",1736521492965,3.08969,3236.6,3235.5,0.0075]
["bitfinex","ETHUSD",1736521493167,0.03862526,3236.5,3235.5,3.09817]
["bitfinex","ETHUSD",1736521493410,0.03862511,3237.1,3236.1,0.0075]
["bitfinex","ETHUSD",1736521493671,0.03862511,3237.1,3236.1,0.02305889]
["bitfinex","ETHUSD",1736521493894,1.6379,3238.3,3236.4,0.0075]
["bitfinex","ETHUSD",1736521494096,0.60460148,3238.2,3236.8,0.0075]
["bitfinex","ETHUSD",1736521494295,0.03861286,3238.2,3236.8,0.0075]
["bitfinex","ETHUSD",1736521494496,3.08808,3238.3,3237.1,3.08916]
["bitfinex","ETHUSD",1736521494706,1.63820652,3238.8,3236.9,4.67225]
["bitfinex","ETHUSD",1736521494707,0.03860652,3238.2,3236.9,4.67225]
["bitfinex","ETHUSD",1736521494907,0.03860652,3238.2,3237.0,0.0075]
["bitfinex","ETHUSD",1736521495129,3.08832,3238.0,3236.9,1.5829]
["bitfinex","ETHUSD",1736521495437,3.08825,3238.1,3237.1,0.0075]
["bitfinex","ETHUSD",1736521495630,0.03860525,3238.0,3237.1,0.0075]
["bitfinex","ETHUSD",1736521495766,0.03860749,3238.4,3237.3,3.08898]
["bitfinex","ETHUSD",1736521495971,3.08821,3238.2,3237.2,0.0075]
["bitfinex","ETHUSD",1736521496185,3.0386044,3238.5,3237.2,0.0075]
["bitfinex","ETHUSD",1736521496379,3.08818,3238.2,3237.2,0.0075]
["bitfinex","ETHUSD",1736521496628,3.08818,3238.2,3237.1,3.08915]
["bitfinex","ETHUSD",1736521496629,3.08802,3238.4,3237.4,1.5322]
["bitfinex","ETHUSD",1736521496910,3.08775,3238.6,3237.4,1.5322]
["bitfinex","ETHUSD",1736521497085,3.08852,3237.8,3237.4,1.5322]
["bitfinex","ETHUSD",1736521497288,3.08794,3238.4,3237.5,0.01553774]
["bitfinex","ETHUSD",1736521497483,3.0881,3238.3,3237.4,1.5322]
["bitfinex","ETHUSD",1736521497686,0.03860429,3238.5,3237.5,0.0075]
["bitfinex","ETHUSD",1736521497889,0.03860012,3238.8,3237.5,0.0075]
["bitfinex","ETHUSD",1736521498136,3.08778,3238.6,3237.5,3.1117932]
["bitfinex","ETHUSD",1736521498429,3.12651149,3238.5,3237.5,0.0075]
["bitfinex","ETHUSD",1736521498631,3.0,3238.7,3237.4,1.5322]
["bitfinex","ETHUSD",1736521498935,3.08843,3237.9,3237.4,1.5322]
["bitfinex","ETHUSD",1736521499075,3.12713824,3237.8,3237.4,1.5322]
["bitfinex","ETHUSD",1736521499271,0.03860824,3237.8,3237.4,1.5322]
["bitfinex","ETHUSD",1736521499586,3.08842,3237.9,3237.4,1.5322]
["bitfinex","ETHUSD",1736521499790,3.08861,3237.7,3237.4,1.5322]
["bitfinex","ETHUSD",1736521499983,3.08871,3237.6,3237.4,1.5322]
["bitfinex","ETHUSD",1736521500227,0.03860889,3237.5,3236.6,1.6073]
["bitfinex","ETHUSD",1736521500429,3.03860889,3237.5,3236.6,1.6073]
["bitfinex","ETHUSD",1736521500598,0.03860889,3237.5,3236.6,1.6073]
["bitfinex","ETHUSD",1736521500801,3.08786,3238.5,3237.3,0.0075]
["bitfinex","ETHUSD",1736521501030,0.0386032,3238.8,3237.4,1.6273]
["bitfinex","ETHUSD",1736521501237,3.1262032,3238.8,3237.8,3.08847]
["bitfinex","ETHUSD",1736521501386,3.08689,3239.5,3238.3,0.0075]
["bitfinex","ETHUSD",1736521501590,3.0,3239.2,3238.2,1.5386]
["bitfinex","ETHUSD",1736521501835,3.08746,3238.9,3237.6,1.5386]
["bitfinex","ETHUSD",1736521501998,3.08829,3238.1,3237.6,1.5386]
["bitfinex","ETHUSD",1736521502193,3.08855,3237.8,3237.6,1.5386]
["bitfinex","ETHUSD",1736521502394,3.08816,3238.2,3237.6,1.5386]
["bitfinex","ETHUSD",1736521502732,3.0,3238.5,3237.6,1.5386]
["bitfinex","ETHUSD",1736521502890,4.811446,3238.8,3237.6,1.5386]
["bitfinex","ETHUSD",1736521503091,3.08785,3238.5,3237.7,0.01552902]
["bitfinex","ETHUSD",1736521503490,0.51331983,3239.8,3237.7,0.01552902]
["bitfinex","ETHUSD",1736521503491,1.5563,3239.3,3237.7,0.01552902]
["bitfinex","ETHUSD",1736521503692,3.08679,3239.7,3237.9,1.6333]
["bitfinex","ETHUSD",1736521503922,3.08652,3239.9,3238.8,1.6333]
["bitfinex","ETHUSD",1736521504106,0.03858632,3240.0,3238.9,3.10293251]
["bitfinex","ETHUSD",1736521504305,0.03858632,3240.0,3238.9,0.01549251]
["bitfinex","ETHUSD",1736521504505,0.03858632,3240.0,3238.8,1.6333]
["bitfinex","ETHUSD",1736521504506,3.08651,3239.9,3238.8,1.6333]
["bitfinex","ETHUSD",1736521504711,4.5563,3240.3,3238.8,1.6333]
["bitfinex","ETHUSD",1736521504712,3.0867,3239.7,3238.9,0.01549799]
["bitfinex","ETHUSD",1736521505109,0.03858635,3240.1,3238.9,0.01549799]
["bitfinex","ETHUSD",1736521505110,0.03858635,3240.1,3239.1,3.08727]
["bitfinex","ETHUSD",1736521505333,3.08576,3240.7,3239.6,1.5597]
["bitfinex","ETHUSD",1736521505533,3.08576,3240.7,3239.7,0.01547556]
["bitfinex","ETHUSD",1736521505739,3.08565,3240.8,3239.7,3.0867]
["bitfinex","ETHUSD",1736521505891,0.03857377,3240.7,3239.6,1.5597]
["bitfinex","ETHUSD",1736521506232,0.03857449,3241.3,3239.9,3.08646]
["bitfinex","ETHUSD",1736521506535,3.08604,3240.4,3239.6,1.5597]
["bitfinex","ETHUSD",1736521506835,3.08595,3240.5,3239.6,1.5597]
["bitfinex","ETHUSD",1736521506990,0.03857807,3240.9,3239.7,0.01547601]
["bitfinex","ETHUSD",1736521507194,3.08577,3240.7,3239.7,0.0154724]
["bitfinex","ETHUSD",1736521507394,3.08559,3240.9,3239.7,3.1021424]
["bitfinex","ETHUSD",1736521507605,0.35098917,3240.8,3239.6,1.5597]
["bitfinex","ETHUSD",1736521507836,3.24165745,3241.3,3239.8,0.015]
["bitfinex","ETHUSD",1736521508042,0.03857031,3241.4,3240.5,3.08591]
["bitfinex","ETHUSD",1736521508197,0.03857031,3241.4,3240.7,1.605]
["bitfinex","ETHUSD",1736521508393,3.08567,3240.8,3239.1,0.62916568]
["bitfinex","ETHUSD",1736521508593,0.03857146,3241.2,3239.9,1.5236]
["bitfinex","ETHUSD",1736521508924,3.08492,3241.6,3238.9,4.27197932]
["bitfinex","ETHUSD",1736521508925,4.02198617,3242.4,3240.4,1.5236]
["bitfinex","ETHUSD",1736521509108,5.00856032,3242.3,3241.3,1.5236]
["bitfinex","ETHUSD",1736521509433,1.236447,3242.3,3241.4,3.08506]
["bitfinex","ETHUSD",1736521509646,0.03855596,3242.2,3241.3,1.5236]
["bitfinex","ETHUSD",1736521510025,1.236447,3242.3,3241.5,0.0075]
["bitfinex","ETHUSD",1736521510225,1.236447,3242.3,3241.3,1.5236]
["bitfinex","ETHUSD",1736521510416,3.08476,3241.8,3241.3,1.5236]
["bitfinex","ETHUSD",1736521510610,3.08474,3241.8,3241.3,1.5236]
["bitfinex","ETHUSD",1736521510855,0.03856159,3241.7,3241.3,1.5236]
["bitfinex","ETHUSD",1736521511026,0.31233016,3241.6,3240.8,1.5275]
["bitfinex","ETHUSD",1736521511231,3.08572,3240.8,3240.0,1.5275]
["bitfinex","ETHUSD",1736521511627,0.03857298,3241.2,3240.0,1.5275]
["bitfinex","ETHUSD",1736521511856,3.08551,3241.0,3240.1,0.01546584]
["bitfinex","ETHUSD",1736521512009,0.03857288,3240.9,3240.0,1.5275]
["bitfinex","ETHUSD",1736521512216,0.03857288,3240.9,3239.3,3.09449]
["bitfinex","ETHUSD",1736521512217,3.08624,3240.2,3239.6,1.5385]
["bitfinex","ETHUSD",1736521512410,3.08527,3241.2,3239.8,3.08657]
["bitfinex","ETHUSD",1736521512631,0.03857428,3241.1,3239.9,0.01546843]
["bitfinex","ETHUSD",1736521512852,3.08577,3240.7,3239.9,0.01546843]
["bitfinex","ETHUSD",1736521513155,3.08606,3240.4,3239.6,1.5385]
["bitfinex","ETHUSD",1736521513328,0.03857855,3240.6,3239.6,1.5385]
["bitfinex","ETHUSD",1736521513329,0.03857897,3240.3,3239.6,1.5385]
["bitfinex","ETHUSD",1736521513652,3.08598,3240.5,3239.6,1.5385]
["bitfinex","ETHUSD",1736521513858,3.1246987,3240.4,3239.6,1.5385]
["bitfinex","ETHUSD",1736521514015,0.0385787,3240.4,3239.7,0.01547856]
["bitfinex","ETHUSD",1736521514215,0.03857934,3240.7,3239.7,0.01547856]
["bitfinex","ETHUSD",1736521514525,3.08601,3240.5,3239.6,1.5385]
["bitfinex","ETHUSD",1736521514760,3.08518,3241.3,3239.9,0.0075]
["bitfinex","ETHUSD",1736521514973,4.02198617,3242.0,3240.3,0.0075]
["bitfinex","ETHUSD",1736521514974,1.55076776,3241.9,3240.3,0.0075]
["bitfinex","ETHUSD",1736521515178,1.55076776,3241.9,3240.0,1.5904]
["bitfinex","ETHUSD",1736521515179,3.08485,3241.7,3240.0,1.5904]
["bitfinex","ETHUSD",1736521515377,0.03856977,3241.6,3240.3,0.015455]
["bitfinex","ETHUSD",1736521515562,0.03856977,3241.6,3240.5,1.5074]
["bitfinex","ETHUSD",1736521515766,3.0,3241.5,3240.5,1.5074]
["bitfinex","ETHUSD",1736521515973,0.03857104,3241.8,3240.5,1.52285893]
["bitfinex","ETHUSD",1736521516173,1.5122,3241.9,3240.6,0.0225]
["bitfinex","ETHUSD",1736521516174,0.03856448,3241.9,3240.6,0.0225]
["bitfinex","ETHUSD",1736521516476,3.08561,3240.9,3240.7,1.5074]
["bitfinex","ETHUSD",1736521516690,0.03857105,3241.6,3240.7,1.5074]
["bitfinex","ETHUSD",1736521516897,3.08442,3242.1,3240.9,3.08549]
["bitfinex","ETHUSD",1736521517223,0.03856092,3242.0,3240.9,0.361]
["bitfinex","ETHUSD",1736521517372,3.08469,3241.9,3240.9,0.361]
["bitfinex","ETHUSD",1736521517577,0.03856136,3241.8,3240.7,1.5074]
["bitfinex","ETHUSD",1736521517762,0.55,3241.2,3240.3,1.5111]
["bitfinex","ETHUSD",1736521517962,3.08564,3240.9,3239.1,1.5111]
["bitfinex","ETHUSD",1736521518192,0.55,3241.2,3239.7,1.5111]
["bitfinex","ETHUSD",1736521518193,3.08577,3240.7,3239.7,1.5111]
["bitfinex","ETHUSD",1736521518406,0.0385755,3240.6,3239.7,1.5111]
["bitfinex","ETHUSD",1736521518605,3.08636,3240.1,3239.7,1.5111]
["bitfinex","ETHUSD",1736521518905,3.08575,3240.7,3239.8,0.01548322]
["bitfinex","ETHUSD",1736521519107,1.5236,3241.2,3239.7,1.5111]
["bitfinex","ETHUSD",1736521519108,0.0385774,3240.6,3239.7,1.5111]
["bitfinex","ETHUSD",1736521519311,3.55,3240.8,3239.7,1.5111]
["bitfinex","ETHUSD",1736521519517,3.08637,3240.1,3239.1,4.66045]
["bitfinex","ETHUSD",1736521519670,3.08661,3239.8,3239.1,1.5732]
["bitfinex","ETHUSD",1736521520013,0.03858236,3239.7,3238.7,1.6012]
["bitfinex","ETHUSD",1736521520181,0.03858236,3239.7,3237.4,9.88231269]
["bitfinex","ETHUSD",1736521520182,3.08771,3238.7,3238.2,1.6012]
["bitfinex","ETHUSD",1736521520381,0.03859791,3239.0,3238.2,1.6012]
["bitfinex","ETHUSD",1736521520681,3.0869,3239.5,3238.7,1.6096]
["bitfinex","ETHUSD",1736521520885,0.55,3240.0,3238.7,1.6096]
["bitfinex","ETHUSD",1736521521099,0.55,3240.0,3237.7,3.0]
["bitfinex","ETHUSD",1736521521100,0.55,3239.5,3238.3,1.6096]
["bitfinex","ETHUSD",1736521521284,3.08787,3238.5,3238.3,1.6096]
["bitfinex","ETHUSD",1736521521480,0.03860009,3238.8,3237.9,1.6096]
["bitfinex","ETHUSD",1736521521809,3.08765,3238.7,3238.0,0.01552002]
["bitfinex","ETHUSD",1736521522134,0.03859985,3238.6,3237.9,1.6096]
["bitfinex","ETHUSD",1736521522291,3.08822,3238.2,3237.9,1.6096]
["bitfinex","ETHUSD",1736521522493,3.08832,3238.0,3237.9,1.6096]
["bitfinex","ETHUSD",1736521522694,3.08826,3238.1,3237.4,1.6456]
["bitfinex","ETHUSD",1736521522881,0.03860467,3238.4,3237.4,1.6456]
["bitfinex","ETHUSD",1736521522882,3.08833,3238.0,3237.4,1.6456]
["bitfinex","ETHUSD",1736521523305,3.08815,3238.2,3237.4,1.6456]
["bitfinex","ETHUSD",1736521523506,0.03860476,3238.1,3237.4,1.6456]
["bitfinex","ETHUSD",1736521523707,0.03560476,3238.1,3237.4,1.6456]
["bitfinex","ETHUSD",1736521524010,3.038608,3238.4,3237.4,1.6456]
["bitfinex","ETHUSD",1736521524369,3.08782,3238.6,3237.5,0.01853269]
["bitfinex","ETHUSD",1736521524569,3.08759,3238.8,3237.7,3.0886]
["bitfinex","ETHUSD",1736521524770,0.03860025,3239.1,3238.0,1.6341]
["bitfinex","ETHUSD",1736521525094,1.5392,3239.7,3238.0,1.6341]
["bitfinex","ETHUSD",1736521525095,0.03859729,3239.6,3238.0,1.6341]
["bitfinex","ETHUSD",1736521525296,3.08708,3239.4,3238.3,3.08802]
["bitfinex","ETHUSD",1736521525473,3.08651,3239.9,3238.8,4.72164]
["bitfinex","ETHUSD",1736521525672,0.03858654,3239.8,3238.8,4.72164]
["bitfinex","ETHUSD",1736521525920,3.12492654,3240.1,3238.9,0.01849295]
["bitfinex","ETHUSD",1736521526233,0.03858331,3240.4,3239.2,0.015]
["bitfinex","ETHUSD",1736521526525,0.03857738,3240.9,3239.9,3.08651]
["bitfinex","ETHUSD",1736521526735,0.03857738,3240.9,3239.7,0.0075]
["bitfinex","ETHUSD",1736521526944,3.08548,3241.0,3239.9,3.08646]
["bitfinex","ETHUSD",1736521527077,3.12414378,3240.9,3240.0,0.01846743]
["bitfinex","ETHUSD",1736521527277,0.03857378,3241.3,3240.2,3.08614]
["bitfinex","ETHUSD",1736521527481,0.03856798,3241.2,3240.3,0.01845584]
["bitfinex","ETHUSD",1736521527722,0.03856798,3241.6,3240.4,0.0075]
["bitfinex","ETHUSD",1736521527892,0.03856798,3241.7,3240.1,1.6457]
["bitfinex","ETHUSD",1736521528237,3.08561,3240.9,3240.1,1.6457]
["bitfinex","ETHUSD",1736521528439,0.03857374,3240.8,3240.1,1.6457]
["bitfinex","ETHUSD",1736521528946,0.03857551,3240.8,3240.1,1.6457]
["bitfinex","ETHUSD",1736521529223,3.0,3241.2,3240.1,1.6457]
["bitfinex","ETHUSD",1736521529422,0.03857552,3241.1,3240.1,1.6457]
["bitfinex","ETHUSD",1736521529593,3.12392291,3241.2,3240.2,0.01846744]
["bitfinex","ETHUSD",1736521529796,3.03857291,3241.2,3240.2,0.01846744]
["bitfinex","ETHUSD",1736521529996,3.08498,3241.6,3240.2,0.01845615]
["bitfinex","ETHUSD",1736521530223,3.08508,3241.4,3240.3,0.0075]
["bitfinex","ETHUSD",1736521530381,0.03856665,3241.3,3240.1,1.6457]
["bitfinex","ETHUSD",1736521530580,3.08579,3240.7,3240.1,1.6457]
["bitfinex","ETHUSD",1736521530835,3.08579,3240.7,3239.6,3.0868]
["bitfinex","ETHUSD",1736521530836,0.03857496,3240.6,3239.6,1.5728]
["bitfinex","ETHUSD",1736521531144,0.03857496,3240.6,3239.4,3.0869]
["bitfinex","ETHUSD",1736521531145,3.08556,3240.9,3239.9,3.08643]
["bitfinex","ETHUSD",1736521531424,3.08576,3240.7,3239.8,1.5728]
["bitfinex","ETHUSD",1736521531624,1.49747769,3241.7,3240.2,0.015]
["bitfinex","ETHUSD",1736521531625,3.08506,3241.5,3240.2,0.015]
["bitfinex","ETHUSD",1736521531842,0.308469,3241.9,3240.7,3.08567]
["bitfinex","ETHUSD",1736521531843,0.02010244,3241.6,3240.7,3.08567]
["bitfinex","ETHUSD",1736521532002,3.10482244,3241.8,3240.8,0.03085102]
["bitfinex","ETHUSD",1736521532180,0.02010244,3241.8,3240.8,0.07869787]
["bitfinex","ETHUSD",1736521532387,0.02010244,3242.1,3240.9,1.57185102]
["bitfinex","ETHUSD",1736521532681,0.60552075,3243.1,3240.9,1.57185102]
["bitfinex","ETHUSD",1736521532682,0.02010244,3242.8,3242.0,3.08451]
["bitfinex","ETHUSD",1736521532923,0.02010244,3242.8,3241.9,1.5335]
["bitfinex","ETHUSD",1736521532924,3.0,3243.6,3242.1,0.10679736]
["bitfinex","ETHUSD",1736521533110,3.08366,3242.9,3242.1,0.10679736]
["bitfinex","ETHUSD",1736521533313,0.02010244,3242.8,3242.1,0.07595777]
["bitfinex","ETHUSD",1736521533529,5.37,3243.7,3242.1,0.07595777]
["bitfinex","ETHUSD",1736521533530,0.02010244,3243.2,3242.1,0.07595777]
["bitfinex","ETHUSD",1736521533733,0.02010244,3243.2,3242.1,0.03083931]
["bitfinex","ETHUSD",1736521534028,0.02010244,3243.2,3241.9,1.5335]
["bitfinex","ETHUSD",1736521534029,3.0,3242.9,3242.2,0.07588983]
["bitfinex","ETHUSD",1736521534344,3.02010244,3242.9,3241.9,4.61809]
["bitfinex","ETHUSD",1736521534550,3.3453018,3244.2,3242.3,0.07582189]
["bitfinex","ETHUSD",1736521534551,1.5751,3244.0,3242.3,0.07582189]
["bitfinex","ETHUSD",1736521534745,1.73389718,3244.0,3242.8,3.08368]
["bitfinex","ETHUSD",1736521534950,0.15879718,3244.0,3242.9,3.11447096]
["bitfinex","ETHUSD",1736521535260,3.0953118,3244.2,3243.1,1.5887]
["bitfinex","ETHUSD",1736521535424,0.0128718,3244.2,3243.2,0.03082786]
["bitfinex","ETHUSD",1736521535607,0.0128718,3244.2,3243.2,3.15771817]
["bitfinex","ETHUSD",1736521535813,0.03297424,3244.2,3243.2,0.07436817]
["bitfinex","ETHUSD",1736521536013,3.0952918,3244.2,3243.2,0.07436817]
["bitfinex","ETHUSD",1736521536246,0.02010244,3244.1,3243.2,0.07436817]
["bitfinex","ETHUSD",1736521536414,3.08282,3243.8,3243.2,0.07436817]
["bitfinex","ETHUSD",1736521536610,0.02010244,3243.7,3243.2,0.07436817]
["bitfinex","ETHUSD",1736521536810,3.08327,3243.3,3243.2,0.07436817]
["bitfinex","ETHUSD",1736521537147,3.08331,3243.3,3242.6,1.5788]
["bitfinex","ETHUSD",1736521537320,3.08299,3243.6,3242.7,0.03083671]
["bitfinex","ETHUSD",1736521537572,0.02010244,3243.5,3242.7,0.03083376]
["bitfinex","ETHUSD",1736521537864,0.02010244,3243.5,3242.6,1.5788]
["bitfinex","ETHUSD",1736521537865,0.02010244,3243.5,3242.8,0.07434462]
["bitfinex","ETHUSD",1736521538012,3.08304,3243.6,3242.7,0.03083415]
["bitfinex","ETHUSD",1736521538365,0.02010244,3243.5,3242.8,0.07434462]
["bitfinex","ETHUSD",1736521538505,1.6566,3243.9,3242.8,0.07434462]
["bitfinex","ETHUSD",1736521538506,0.55,3243.7,3242.8,0.07434462]
["bitfinex","ETHUSD",1736521538711,0.55,3243.7,3242.6,1.5788]
["bitfinex","ETHUSD",1736521538712,3.0,3243.5,3242.6,1.5788]
["bitfinex","ETHUSD",1736521538943,3.08346,3243.2,3242.9,0.0742767]
["bitfinex","ETHUSD",1736521539156,0.02010244,3243.1,3242.6,1.5788]
["bitfinex","ETHUSD",1736521539361,0.02010244,3243.1,3243.0,0.07420879]
["bitfinex","ETHUSD",1736521539563,0.02010244,3243.1,3242.0,1.6018]
["bitfinex","ETHUSD",1736521539857,3.08346,3243.1,3243.0,0.07420879]
["bitfinex","ETHUSD",1736521540014,3.08365,3243.0,3242.0,1.6018]
["bitfinex","ETHUSD",1736521540214,3.08362,3243.0,3242.1,0.03083879]
["bitfinex","ETHUSD",1736521540415,3.08377,3242.8,3242.1,0.07482014]
["bitfinex","ETHUSD",1736521540615,3.02010244,3243.2,3242.1,0.07482014]
["bitfinex","ETHUSD",1736521540921,3.0831,3243.5,3242.4,3.08413]
["bitfinex","ETHUSD",1736521541078,0.02010244,3243.8,3242.7,0.0075]
["bitfinex","ETHUSD",1736521541227,0.02010244,3244.1,3242.8,0.0075]
["bitfinex","ETHUSD",1736521541588,0.61452461,3244.7,3242.7,0.0075]
["bitfinex","ETHUSD",1736521541589,0.02010244,3244.3,3243.1,3.09096]
["bitfinex","ETHUSD",1736521541791,0.02010244,3244.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736521541970,3.08278,3243.9,3243.2,0.07407298]
["bitfinex","ETHUSD",1736521542131,0.02010244,3243.8,3243.0,1.5364]
["bitfinex","ETHUSD",1736521542479,0.02010244,3243.8,3243.3,0.07400508]
["bitfinex","ETHUSD",1736521542682,3.08299,3243.6,3243.0,1.5364]
["bitfinex","ETHUSD",1736521542886,0.02010244,3243.5,3243.1,0.07414088]
["bitfinex","ETHUSD",1736521543188,0.02010244,3243.7,3243.1,0.07414088]
["bitfinex","ETHUSD",1736521543483,3.10254244,3244.2,3243.2,3.11418182]
["bitfinex","ETHUSD",1736521543811,0.02010244,3244.2,3243.3,0.07285539]
["bitfinex","ETHUSD",1736521543931,0.02010244,3244.7,3243.4,0.03832483]
["bitfinex","ETHUSD",1736521544127,0.16276024,3244.6,3243.4,0.0075]
["bitfinex","ETHUSD",1736521544445,3.08273,3243.9,3243.5,0.07271961]
["bitfinex","ETHUSD",1736521544725,0.16276024,3244.6,3243.5,0.07271961]
["bitfinex","ETHUSD",1736521544726,0.02010244,3243.8,3243.5,0.07271961]
["bitfinex","ETHUSD",1736521544855,0.55,3243.7,3242.6,1.6051]
["bitfinex","ETHUSD",1736521545075,0.02010244,3243.6,3242.6,1.6051]
["bitfinex","ETHUSD",1736521545235,0.55,3243.5,3242.7,0.070545]
["bitfinex","ETHUSD",1736521545577,3.08375,3242.8,3241.9,1.6051]
["bitfinex","ETHUSD",1736521545790,3.10401244,3242.7,3241.9,1.6051]
["bitfinex","ETHUSD",1736521545953,3.08337,3243.3,3242.0,0.07863998]
["bitfinex","ETHUSD",1736521546283,3.08364,3243.0,3242.0,3.15561998]
["bitfinex","ETHUSD",1736521546434,0.02010244,3243.2,3242.0,0.07113998]
["bitfinex","ETHUSD",1736521546637,0.02010244,3243.5,3242.0,0.07113998]
["bitfinex","ETHUSD",1736521546856,0.02010244,3243.5,3242.2,0.0075]
["bitfinex","ETHUSD",1736521547081,0.16276024,3244.6,3242.1,0.03083753]
["bitfinex","ETHUSD",1736521547082,3.0825,3244.2,3243.0,3.08352]
["bitfinex","ETHUSD",1736521547237,0.02010244,3244.1,3243.1,0.03082985]
["bitfinex","ETHUSD",1736521547436,3.0,3243.9,3243.1,0.07061177]
["bitfinex","ETHUSD",1736521547641,3.08357,3243.0,3242.6,0.378]
["bitfinex","ETHUSD",1736521547840,3.02010244,3243.6,3242.6,0.378]
["bitfinex","ETHUSD",1736521548085,0.02010244,3243.6,3242.6,0.40883595]
["bitfinex","ETHUSD",1736521548400,0.02010244,3243.6,3242.6,0.378]
["bitfinex","ETHUSD",1736521548553,0.4243113,3243.6,3242.6,0.378]
["bitfinex","ETHUSD",1736521548751,3.08361,3243.0,3242.5,1.5354]
["bitfinex","ETHUSD",1736521548958,0.02010244,3243.3,3242.5,1.5354]
["bitfinex","ETHUSD",1736521549162,3.08327,3243.3,3242.5,1.5354]
["bitfinex","ETHUSD",1736521549373,0.02010244,3243.2,3242.5,1.5354]
["bitfinex","ETHUSD",1736521549579,0.02010244,3243.2,3240.6,3.33575315]
["bitfinex","ETHUSD",1736521549580,3.0837,3242.9,3241.8,3.08469]
["bitfinex","ETHUSD",1736521549771,0.32410842,3242.8,3241.8,3.08465]
["bitfinex","ETHUSD",1736521550137,3.08388,3242.7,3241.7,3.08479]
["bitfinex","ETHUSD",1736521550376,0.01573842,3242.6,3241.4,1.6575]
["bitfinex","ETHUSD",1736521550739,3.08411,3242.5,3241.4,4.74256]
["bitfinex","ETHUSD",1736521550935,0.01573842,3242.4,3241.4,1.6575]
["bitfinex","ETHUSD",1736521551149,0.01573842,3242.4,3241.5,0.03084602]
["bitfinex","ETHUSD",1736521551350,3.01573842,3242.6,3241.6,0.0075]
["bitfinex","ETHUSD",1736521551568,3.01573842,3242.6,3241.4,1.6575]
["bitfinex","ETHUSD",1736521551569,3.08438,3242.2,3241.4,1.6575]
["bitfinex","ETHUSD",1736521551763,3.0843,3242.3,3241.4,1.6575]
["bitfinex","ETHUSD",1736521551967,0.01573842,3242.5,3241.6,3.08488]
["bitfinex","ETHUSD",1736521552209,3.0,3242.6,3241.7,0.03084433]
["bitfinex","ETHUSD",1736521552487,1.66183842,3242.5,3241.4,1.6575]
["bitfinex","ETHUSD",1736521552646,0.55,3242.2,3241.4,1.6575]
["bitfinex","ETHUSD",1736521552837,0.55,3242.2,3240.6,3.08582]
["bitfinex","ETHUSD",1736521552838,0.55,3242.0,3241.0,1.6188]
["bitfinex","ETHUSD",1736521553044,0.55,3241.5,3240.6,1.6188]
["bitfinex","ETHUSD",1736521553378,3.08575,3240.7,3239.5,1.6188]
["bitfinex","ETHUSD",1736521553597,3.0,3240.0,3239.5,1.6188]
["bitfinex","ETHUSD",1736521553739,7.10792617,3240.5,3239.6,0.07082954]
["bitfinex","ETHUSD",1736521553740,3.0,3240.4,3239.6,0.07082954]
["bitfinex","ETHUSD",1736521553941,0.01573842,3240.3,3239.6,0.07082954]
["bitfinex","ETHUSD",1736521554167,3.08645,3240.0,3239.6,0.07082954]
["bitfinex","ETHUSD",1736521554438,0.01573842,3239.9,3239.6,0.07082954]
["bitfinex","ETHUSD",1736521554643,0.01573842,3240.1,3239.6,0.07082954]
["bitfinex","ETHUSD",1736521555153,0.01573842,3240.3,3239.6,0.07082954]
["bitfinex","ETHUSD",1736521556190,3.08599,3240.5,3239.6,0.07082954]
["bitfinex","ETHUSD",1736521556487,3.08536,3241.2,3240.2,1.6003]
["bitfinex","ETHUSD",1736521556781,3.08556,3240.9,3240.3,0.0695941]
["bitfinex","ETHUSD",1736521557084,3.08647,3240.0,3239.7,1.6145]
["bitfinex","ETHUSD",1736521557289,0.01573842,3239.9,3239.3,1.6145]
["bitfinex","ETHUSD",1736521557447,3.08663,3239.8,3239.3,1.6145]
["bitfinex","ETHUSD",1736521557646,3.08651,3239.9,3239.3,1.6145]
["bitfinex","ETHUSD",1736521557854,0.01573842,3239.8,3239.4,0.06799597]
["bitfinex","ETHUSD",1736521558292,3.08686,3239.6,3238.7,1.5355]
["bitfinex","ETHUSD",1736521558592,3.08622,3240.3,3239.0,3.08728]
["bitfinex","ETHUSD",1736521558740,3.08634,3240.1,3239.0,3.08728]
["bitfinex","ETHUSD",1736521558945,0.01573842,3240.0,3239.0,3.08732]
["bitfinex","ETHUSD",1736521559247,3.08659,3239.9,3239.1,0.06820017]
["bitfinex","ETHUSD",1736521559471,0.01573842,3239.8,3239.1,0.06820017]
["bitfinex","ETHUSD",1736521559712,3.08642,3240.0,3238.9,3.08742]
["bitfinex","ETHUSD",1736521559940,0.01573842,3239.9,3239.0,0.06826825]
["bitfinex","ETHUSD",1736521560153,3.08645,3240.0,3238.8,3.11841002]
["bitfinex","ETHUSD",1736521560383,3.08645,3240.0,3238.7,1.5355]
["bitfinex","ETHUSD",1736521560384,3.08661,3239.8,3238.7,1.5355]
["bitfinex","ETHUSD",1736521560585,0.55,3239.6,3238.9,0.06833633]
["bitfinex","ETHUSD",1736521560785,3.10262842,3239.5,3238.8,0.06840441]
["bitfinex","ETHUSD",1736521560987,3.0878,3238.6,3237.6,1.5279]
["bitfinex","ETHUSD",1736521561140,3.10359842,3238.5,3237.6,1.5279]
["bitfinex","ETHUSD",1736521561342,0.01573842,3238.5,3237.7,0.06699663]
["bitfinex","ETHUSD",1736521561543,3.08851,3237.8,3237.7,0.06699663]
["bitfinex","ETHUSD",1736521561980,3.08851,3237.8,3237.0,1.6078]
["bitfinex","ETHUSD",1736521562287,3.08851,3237.8,3236.4,1.5966]
["bitfinex","ETHUSD",1736521562288,7.02198617,3237.5,3236.4,1.5966]
["bitfinex","ETHUSD",1736521562443,3.0894,3236.9,3235.9,1.5966]
["bitfinex","ETHUSD",1736521562639,3.01573842,3236.8,3235.9,1.5966]
["bitfinex","ETHUSD",1736521562840,3.01573842,3236.8,3236.0,0.0660518]
["bitfinex","ETHUSD",1736521563046,4.02198617,3237.5,3236.1,0.03089745]
["bitfinex","ETHUSD",1736521563288,3.08963,3236.7,3235.9,1.5966]
["bitfinex","ETHUSD",1736521563489,3.10539842,3236.6,3236.2,0.06591541]
["bitfinex","ETHUSD",1736521563672,3.10539842,3236.6,3235.9,1.5966]
["bitfinex","ETHUSD",1736521564050,3.08979,3236.5,3236.0,0.0660518]
["bitfinex","ETHUSD",1736521564298,3.08999,3236.3,3236.0,0.0660518]
["bitfinex","ETHUSD",1736521564443,3.08999,3236.3,3235.0,3.09111]
["bitfinex","ETHUSD",1736521564444,0.01573842,3236.2,3235.5,1.6381]
["bitfinex","ETHUSD",1736521564651,3.08967,3236.6,3235.6,0.0309032]
["bitfinex","ETHUSD",1736521564946,3.09024,3236.0,3235.6,0.06632465]
["bitfinex","ETHUSD",1736521565265,3.09024,3236.0,3235.0,1.6109]
["bitfinex","ETHUSD",1736521565266,0.01573842,3235.9,3235.0,1.6109]
["bitfinex","ETHUSD",1736521565587,0.01573842,3235.9,3235.1,0.0666658]
["bitfinex","ETHUSD",1736521566046,3.0,3235.9,3235.1,0.0666658]
["bitfinex","ETHUSD",1736521566241,4.02198617,3235.5,3235.1,0.0666658]
["bitfinex","ETHUSD",1736521566445,3.71793704,3235.4,3234.5,2.46871411]
["bitfinex","ETHUSD",1736521566689,6.0909,3235.3,3235.2,0.06659757]
["bitfinex","ETHUSD",1736521567012,0.55,3234.7,3233.6,0.1648217]
["bitfinex","ETHUSD",1736521567145,4.62784,3233.8,3233.6,0.1648217]
["bitfinex","ETHUSD",1736521567342,0.56573842,3233.7,3233.6,0.1648217]
["bitfinex","ETHUSD",1736521567545,4.38509626,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521567970,3.83509626,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521568149,0.01573842,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521568655,0.56573842,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521569890,0.01573842,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521570191,0.01573842,3233.9,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521570347,3.09239,3233.8,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521570553,0.01573842,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521570998,0.01573842,3233.9,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521571312,3.09227,3233.9,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521571490,0.01573842,3233.8,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521572089,3.09243,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521572293,3.95324684,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521572908,5.48234684,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521573709,6.09224,3233.9,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521574017,0.01573842,3233.8,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521574218,0.01573842,3233.9,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521574404,0.01573842,3234.3,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521575234,0.01573842,3234.6,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521575517,0.01573842,3234.6,3233.6,3.0925217]
["bitfinex","ETHUSD",1736521575720,0.01573842,3234.6,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521575721,3.09176,3234.4,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521576019,3.09216,3234.0,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521576219,0.01573842,3233.9,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521576406,1.5625,3234.9,3233.6,3.0925217]
["bitfinex","ETHUSD",1736521576721,0.01573842,3234.9,3233.7,1.61311163]
["bitfinex","ETHUSD",1736521576921,0.01573842,3234.9,3233.7,1.5821916]
["bitfinex","ETHUSD",1736521577231,0.01573842,3235.3,3233.9,0.0075]
["bitfinex","ETHUSD",1736521577419,0.01573842,3235.3,3234.0,3.09214]
["bitfinex","ETHUSD",1736521577618,0.01573842,3235.8,3234.0,0.07078672]
["bitfinex","ETHUSD",1736521577824,3.09052,3235.7,3234.4,3.09174]
["bitfinex","ETHUSD",1736521578044,0.01573842,3235.6,3234.3,1.5709]
["bitfinex","ETHUSD",1736521578180,3.09124,3235.0,3234.5,0.07044533]
["bitfinex","ETHUSD",1736521578382,0.01573842,3234.9,3233.7,1.6575]
["bitfinex","ETHUSD",1736521578594,3.09199,3234.2,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521578791,0.01573842,3234.1,3233.8,0.0709233]
["bitfinex","ETHUSD",1736521579087,0.01573842,3234.1,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521579287,3.09228,3233.9,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521579635,3.09243,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521579929,3.95324684,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521580130,3.95324684,3233.7,3233.6,0.07119714]
["bitfinex","ETHUSD",1736521580430,3.09243,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521580636,3.64243,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521580805,6.64243,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521581004,8.16553,3233.7,3233.6,1.7e-06]
["bitfinex","ETHUSD",1736521581336,0.55,3232.3,3231.8,3.7469]
["bitfinex","ETHUSD",1736521581636,3.64415,3231.9,3231.8,3.7469]
["bitfinex","ETHUSD",1736521581804,3.10988842,3231.9,3231.8,3.7469]
["bitfinex","ETHUSD",1736521582007,0.21535,3232.3,3231.8,3.7469]
["bitfinex","ETHUSD",1736521582194,3.09415,3231.9,3231.8,3.7469]
["bitfinex","ETHUSD",1736521582530,6.09415,3231.9,3231.8,3.7469]
["bitfinex","ETHUSD",1736521582836,3.09397,3232.1,3231.8,3.7469]
["bitfinex","ETHUSD",1736521583037,0.01573842,3232.2,3231.8,3.7469]
["bitfinex","ETHUSD",1736521583207,3.10911842,3232.8,3231.8,5.2535]
["bitfinex","ETHUSD",1736521583395,0.01573842,3232.8,3231.8,5.28443805]
["bitfinex","ETHUSD",1736521583594,0.01573842,3232.8,3231.8,5.2535]
["bitfinex","ETHUSD",1736521583936,0.01573842,3232.8,3231.9,0.03093872]
["bitfinex","ETHUSD",1736521584138,5.58218617,3233.5,3231.9,0.03093872]
["bitfinex","ETHUSD",1736521584139,4.02198617,3233.0,3231.9,0.06886039]
["bitfinex","ETHUSD",1736521584295,3.41793704,3232.9,3231.9,0.06886039]
["bitfinex","ETHUSD",1736521584499,0.55,3232.8,3231.8,5.2535]
["bitfinex","ETHUSD",1736521584796,0.01573842,3232.7,3231.8,5.2535]
["bitfinex","ETHUSD",1736521585001,3.09377,3232.3,3231.9,0.06747115]
["bitfinex","ETHUSD",1736521585199,3.0,3232.0,3231.8,3.7469]
["bitfinex","ETHUSD",1736521585508,6.65988842,3231.9,3231.8,3.7469]
["bitfinex","ETHUSD",1736521585706,6.64415,3231.9,3231.8,3.7469]
["bitfinex","ETHUSD",1736521585907,3.09394,3232.2,3231.8,3.7469]
["bitfinex","ETHUSD",1736521586117,0.01573842,3232.1,3231.8,3.7469]
["bitfinex","ETHUSD",1736521586304,3.09399,3232.1,3231.8,3.7469]
["bitfinex","ETHUSD",1736521586503,0.01573842,3232.0,3231.8,3.7469]
["bitfinex","ETHUSD",1736521586946,0.01573842,3232.5,3231.9,1.5609]
["bitfinex","ETHUSD",1736521587242,3.09319,3232.9,3231.9,1.59183982]
["bitfinex","ETHUSD",1736521587427,3.0935,3232.6,3231.9,1.59183982]
["bitfinex","ETHUSD",1736521587742,0.56573842,3232.5,3231.8,3.7469]
["bitfinex","ETHUSD",1736521587955,0.01573842,3232.5,3231.8,3.7469]
["bitfinex","ETHUSD",1736521588169,0.01573842,3232.7,3231.8,3.7469]
["bitfinex","ETHUSD",1736521588820,3.09409,3232.0,3231.8,3.7469]
["bitfinex","ETHUSD",1736521589019,3.0,3232.2,3231.8,3.7469]
["bitfinex","ETHUSD",1736521589213,0.01573842,3232.1,3231.8,3.7469]
["bitfinex","ETHUSD",1736521589414,3.09415,3231.9,3231.8,3.7469]
["bitfinex","ETHUSD",1736521589614,6.09415,3231.9,3231.8,3.7469]
["bitfinex","ETHUSD",1736521589816,12.30863617,3231.9,3231.8,1e-05]
["bitfinex","ETHUSD",1736521590862,12.31613617,3231.9,3231.8,1e-05]
["bitfinex","ETHUSD",1736521591144,3.09549,3230.5,3230.4,0.1648217]
["bitfinex","ETHUSD",1736521591304,8.20469,3230.5,3230.4,0.1648217]
["bitfinex","ETHUSD",1736521591500,4.5644,3229.8,3227.8,2.8335]
["bitfinex","ETHUSD",1736521591775,0.01573842,3229.7,3228.5,3.09738]
["bitfinex","ETHUSD",1736521591903,0.01573842,3229.7,3228.6,0.03097026]
["bitfinex","ETHUSD",1736521592261,0.01573842,3230.0,3229.0,1.6033]
["bitfinex","ETHUSD",1736521592546,4.75009,3232.1,3230.8,3.0952]
["bitfinex","ETHUSD",1736521592701,1.6561,3232.1,3230.1,4.69917]
["bitfinex","ETHUSD",1736521593065,0.83025607,3232.6,3231.4,3.09462]
["bitfinex","ETHUSD",1736521593345,1.6561,3233.2,3231.7,1.6033]
["bitfinex","ETHUSD",1736521593562,3.09316,3233.0,3231.7,1.6033]
["bitfinex","ETHUSD",1736521593748,3.09316,3233.0,3231.5,0.06186901]
["bitfinex","ETHUSD",1736521593947,3.09388,3232.2,3231.8,0.06166385]
["bitfinex","ETHUSD",1736521594118,0.469998,3232.2,3231.3,1.6033]
["bitfinex","ETHUSD",1736521594319,3.09387,3232.2,3231.9,0.06125611]
["bitfinex","ETHUSD",1736521594647,1.6061,3232.4,3230.5,3.09541]
["bitfinex","ETHUSD",1736521594648,3.09471,3231.4,3230.5,1.6033]
["bitfinex","ETHUSD",1736521594859,0.0075,3231.8,3229.9,1.6033]
["bitfinex","ETHUSD",1736521595157,3.09544,3230.6,3229.9,1.6033]
["bitfinex","ETHUSD",1736521595362,3.55,3230.9,3229.9,1.6033]
["bitfinex","ETHUSD",1736521595520,3.0954,3230.6,3229.9,1.6033]
["bitfinex","ETHUSD",1736521595857,3.09532,3230.7,3229.9,1.6033]
["bitfinex","ETHUSD",1736521596070,3.09524,3230.8,3229.9,1.6033]
["bitfinex","ETHUSD",1736521596271,3.09528,3230.8,3229.9,1.6033]
["bitfinex","ETHUSD",1736521596430,0.309524,3230.8,3229.9,1.6033]
["bitfinex","ETHUSD",1736521596630,0.309524,3230.8,3229.2,3.09671]
["bitfinex","ETHUSD",1736521596832,3.09573,3230.3,3229.2,3.09671]
["bitfinex","ETHUSD",1736521597029,0.55,3230.6,3229.0,1.6033]
["bitfinex","ETHUSD",1736521597235,3.09597,3230.0,3229.0,1.6033]
["bitfinex","ETHUSD",1736521597464,3.09597,3230.0,3227.9,1.74999315]
["bitfinex","ETHUSD",1736521597465,3.0,3230.3,3228.5,1.6033]
["bitfinex","ETHUSD",1736521597647,1.6561,3230.9,3228.7,1.6033]
["bitfinex","ETHUSD",1736521597846,2.131205,3230.9,3229.0,1.6033]
["bitfinex","ETHUSD",1736521598046,3.09582,3230.2,3229.0,4.70014]
["bitfinex","ETHUSD",1736521598388,3.09617,3229.8,3229.0,1.6033]
["bitfinex","ETHUSD",1736521598679,3.0,3230.6,3229.0,1.6033]
["bitfinex","ETHUSD",1736521598680,3.0,3230.3,3229.0,1.6033]
["bitfinex","ETHUSD",1736521598882,0.55,3230.2,3229.1,0.05897938]
["bitfinex","ETHUSD",1736521599056,3.0959,3230.1,3229.1,0.05897938]
["bitfinex","ETHUSD",1736521599257,3.09546,3230.6,3229.1,0.08994598]
["bitfinex","ETHUSD",1736521599458,1.6561,3230.9,3229.3,0.0075]
["bitfinex","ETHUSD",1736521599645,1.5691,3231.4,3229.5,3.09645]
["bitfinex","ETHUSD",1736521599847,1.5691,3231.4,3229.4,1.61907391]
["bitfinex","ETHUSD",1736521600044,3.09539,3230.7,3229.7,3.09622]
["bitfinex","ETHUSD",1736521600285,0.15691,3231.3,3229.8,3.09608]
["bitfinex","ETHUSD",1736521600489,3.09482,3231.2,3229.8,0.05850002]
["bitfinex","ETHUSD",1736521600692,0.15691,3231.3,3229.8,0.05850002]
["bitfinex","ETHUSD",1736521600997,0.15691,3231.3,3229.4,1.5603]
["bitfinex","ETHUSD",1736521600998,3.55,3230.7,3229.4,1.5603]
["bitfinex","ETHUSD",1736521601178,3.55,3230.3,3229.9,0.05843155]
["bitfinex","ETHUSD",1736521601381,0.55,3229.9,3229.0,1.5523]
["bitfinex","ETHUSD",1736521601548,3.09616,3229.8,3229.1,0.05897938]
["bitfinex","ETHUSD",1736521601747,4.5018,3230.0,3228.0,1.5248]
["bitfinex","ETHUSD",1736521601748,6.64674,3229.2,3228.0,1.5248]
["bitfinex","ETHUSD",1736521601954,3.09635,3229.6,3228.1,0.05966454]
["bitfinex","ETHUSD",1736521601955,0.55,3228.9,3228.1,0.05966454]
["bitfinex","ETHUSD",1736521602263,6.6477,3228.2,3227.9,1.25]
["bitfinex","ETHUSD",1736521602593,3.09738,3228.6,3227.9,1.25]
["bitfinex","ETHUSD",1736521602594,3.09746,3228.5,3227.9,1.25]
["bitfinex","ETHUSD",1736521602750,3.09739,3228.6,3227.9,1.25]
["bitfinex","ETHUSD",1736521602949,3.0976,3228.3,3227.9,1.25]
["bitfinex","ETHUSD",1736521603393,0.55,3228.5,3227.9,1.25]
["bitfinex","ETHUSD",1736521603598,3.09866,3227.2,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521603893,4.69928,3227.5,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521604063,1.6009,3228.5,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521604253,1.6009,3228.5,3227.2,3.09866]
["bitfinex","ETHUSD",1736521604455,3.09732,3228.6,3227.5,3.09834]
["bitfinex","ETHUSD",1736521604902,1.6191,3229.5,3227.6,0.03098039]
["bitfinex","ETHUSD",1736521605234,3.0969,3229.1,3227.8,3.09799]
["bitfinex","ETHUSD",1736521605538,3.0969,3229.1,3227.9,3.12893625]
["bitfinex","ETHUSD",1736521605829,3.0,3229.0,3227.9,0.05569983]
["bitfinex","ETHUSD",1736521606033,3.25854,3229.4,3227.9,0.05569983]
["bitfinex","ETHUSD",1736521606034,0.16191,3229.4,3227.9,0.05569983]
["bitfinex","ETHUSD",1736521606234,0.55,3229.3,3227.9,0.05569983]
["bitfinex","ETHUSD",1736521606556,0.55,3228.7,3227.3,1.6344]
["bitfinex","ETHUSD",1736521606710,3.0,3228.9,3227.3,4.73294]
["bitfinex","ETHUSD",1736521607038,3.09827,3227.6,3227.4,0.0555105]
["bitfinex","ETHUSD",1736521607194,0.55,3228.0,3227.4,0.0555105]
["bitfinex","ETHUSD",1736521607398,0.55,3227.8,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521607695,0.0075,3228.5,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521607696,1.5304,3228.8,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521607933,3.0,3228.6,3227.2,0.05374084]
["bitfinex","ETHUSD",1736521608093,3.0,3228.0,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521608296,3.09842,3227.5,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521608532,3.55,3227.8,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521608736,3.09857,3227.3,3227.2,0.05396853]
["bitfinex","ETHUSD",1736521608894,3.09857,3227.3,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521609096,3.09866,3227.2,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521609939,3.64866,3227.2,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521610272,3.09866,3227.2,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521610401,3.09799,3227.9,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521610601,4.02198617,3228.0,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521610803,3.09822,3227.7,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521611118,7.12043617,3227.5,3227.2,0.05383564]
["bitfinex","ETHUSD",1736521611293,3.09856,3227.3,3227.2,0.05383564]
["bitfinex","ETHUSD",1736521611498,4.02198617,3227.5,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521611861,3.09791,3228.0,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521611862,3.09809,3227.8,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521612516,3.09819,3227.7,3227.2,0.05390755]
["bitfinex","ETHUSD",1736521612792,4.02198617,3228.6,3227.3,1.6594]
["bitfinex","ETHUSD",1736521612931,5.57308617,3229.1,3227.4,0.08468663]
["bitfinex","ETHUSD",1736521613131,3.09649,3229.5,3227.9,3.09791]
["bitfinex","ETHUSD",1736521613371,3.09693,3229.0,3227.7,3.09812]
["bitfinex","ETHUSD",1736521613638,3.0,3229.4,3227.3,4.7579]
["bitfinex","ETHUSD",1736521613639,3.09779,3228.1,3227.8,0.05341628]
["bitfinex","ETHUSD",1736521614043,3.09779,3228.1,3227.3,1.6594]
["bitfinex","ETHUSD",1736521614044,4.02198617,3229.1,3227.3,1.6594]
["bitfinex","ETHUSD",1736521614636,3.09801,3227.9,3227.3,1.6594]
["bitfinex","ETHUSD",1736521614842,3.6476,3228.3,3227.3,1.6594]
["bitfinex","ETHUSD",1736521614843,3.09791,3228.0,3227.3,1.6594]
["bitfinex","ETHUSD",1736521615040,4.02198617,3228.6,3227.4,0.05369051]
["bitfinex","ETHUSD",1736521615237,0.40219862,3228.6,3227.4,0.05369051]
["bitfinex","ETHUSD",1736521615442,3.09763,3228.3,3227.3,1.6594]
["bitfinex","ETHUSD",1736521615638,3.09741,3228.5,3227.5,0.05362195]
["bitfinex","ETHUSD",1736521615845,3.0967,3229.3,3228.1,1.6335]
["bitfinex","ETHUSD",1736521616054,4.02198617,3229.6,3228.2,0.03097519]
["bitfinex","ETHUSD",1736521616055,3.09645,3229.6,3228.2,0.03097519]
["bitfinex","ETHUSD",1736521616281,3.09645,3229.6,3228.4,3.09747]
["bitfinex","ETHUSD",1736521616484,4.02198617,3230.1,3228.5,0.03097205]
["bitfinex","ETHUSD",1736521616683,3.65257862,3230.0,3228.6,1.6335]
["bitfinex","ETHUSD",1736521616840,4.02198617,3230.6,3228.7,0.03096731]
["bitfinex","ETHUSD",1736521617044,3.09604,3230.0,3228.6,1.6335]
["bitfinex","ETHUSD",1736521617345,5.56588617,3230.6,3228.8,0.05273098]
["bitfinex","ETHUSD",1736521617346,3.09559,3230.4,3228.8,0.05273098]
["bitfinex","ETHUSD",1736521617555,3.09647,3229.5,3228.7,0.05279949]
["bitfinex","ETHUSD",1736521617747,0.55,3229.8,3228.6,1.6335]
["bitfinex","ETHUSD",1736521618059,0.364607,3229.7,3228.6,1.6335]
["bitfinex","ETHUSD",1736521618266,3.09713,3228.8,3228.6,1.6335]
["bitfinex","ETHUSD",1736521618448,3.09645,3229.5,3228.7,0.05279949]
["bitfinex","ETHUSD",1736521618644,3.09682,3229.2,3228.6,1.6335]
["bitfinex","ETHUSD",1736521618870,3.0,3229.5,3227.5,1.5733]
["bitfinex","ETHUSD",1736521619093,4.27331062,3229.4,3227.5,4.67164]
["bitfinex","ETHUSD",1736521619387,3.09739,3228.6,3227.5,1.5733]
["bitfinex","ETHUSD",1736521619687,7.11889617,3229.1,3227.5,1.5733]
["bitfinex","ETHUSD",1736521619844,4.02198617,3229.1,3227.5,1.5733]
["bitfinex","ETHUSD",1736521620054,3.09668,3229.3,3227.6,0.03098086]
["bitfinex","ETHUSD",1736521620247,4.02198617,3229.1,3227.7,3.09813]
["bitfinex","ETHUSD",1736521620460,0.42734406,3229.3,3227.7,3.09814]
["bitfinex","ETHUSD",1736521620662,3.0,3229.5,3227.1,1.7e-06]
["bitfinex","ETHUSD",1736521620663,3.0969,3229.1,3228.2,1.5774]
["bitfinex","ETHUSD",1736521620888,4.02198617,3229.1,3228.2,1.5774]
["bitfinex","ETHUSD",1736521621207,3.0,3229.5,3228.2,1.5774]
["bitfinex","ETHUSD",1736521621409,3.09646,3229.5,3228.4,3.09742]
["bitfinex","ETHUSD",1736521621615,0.63505555,3229.9,3228.7,1.6591]
["bitfinex","ETHUSD",1736521621910,4.02198617,3230.1,3228.7,1.6591]
["bitfinex","ETHUSD",1736521622117,3.095,3231.1,3228.7,1.6591]
["bitfinex","ETHUSD",1736521622118,4.02198617,3230.7,3229.5,1.6591]
["bitfinex","ETHUSD",1736521622266,1.5178,3231.1,3229.5,1.6591]
["bitfinex","ETHUSD",1736521622267,4.61276,3231.1,3229.5,4.75554]
["bitfinex","ETHUSD",1736521622467,6.95914529,3231.0,3229.5,1.6591]
["bitfinex","ETHUSD",1736521622671,3.09635,3229.7,3229.5,1.6591]
["bitfinex","ETHUSD",1736521622866,4.02198617,3230.2,3229.5,1.6591]
["bitfinex","ETHUSD",1736521623076,3.09577,3230.3,3229.5,1.6591]
["bitfinex","ETHUSD",1736521623269,4.02198617,3230.7,3229.5,1.6591]
["bitfinex","ETHUSD",1736521623449,4.02198617,3230.7,3229.1,1.6591]
["bitfinex","ETHUSD",1736521623450,3.09605,3230.0,3229.1,1.6591]
["bitfinex","ETHUSD",1736521623665,0.40219862,3230.6,3229.1,1.6591]
["bitfinex","ETHUSD",1736521623869,3.09645,3229.5,3228.3,1.5033]
["bitfinex","ETHUSD",1736521624128,7.71659,3230.1,3228.4,0.03097711]
["bitfinex","ETHUSD",1736521624129,1.6207,3230.1,3228.4,0.03097711]
["bitfinex","ETHUSD",1736521624284,1.6207,3230.1,3228.3,1.5033]
["bitfinex","ETHUSD",1736521624472,3.55,3229.6,3228.3,1.5033]
["bitfinex","ETHUSD",1736521624669,3.0967,3229.3,3228.3,4.60088]
["bitfinex","ETHUSD",1736521624870,3.09618,3229.8,3228.4,0.03097426]
["bitfinex","ETHUSD",1736521625225,0.40219862,3230.6,3229.5,1.6577]
["bitfinex","ETHUSD",1736521625372,1.5433,3230.9,3229.5,1.6577]
["bitfinex","ETHUSD",1736521625573,0.86407529,3231.0,3229.6,0.04889118]
["bitfinex","ETHUSD",1736521625935,0.00600671,3231.2,3230.5,1.619]
["bitfinex","ETHUSD",1736521626070,0.00600671,3231.2,3230.2,3.09574]
["bitfinex","ETHUSD",1736521626071,0.00600671,3231.2,3230.6,0.03095143]
["bitfinex","ETHUSD",1736521626270,0.00600671,3231.2,3231.1,4.71942]
["bitfinex","ETHUSD",1736521626510,0.00600671,3231.2,3231.1,1.6245]
["bitfinex","ETHUSD",1736521626715,0.00600671,3231.2,3231.1,1.67197023]
["bitfinex","ETHUSD",1736521627671,3.10082671,3231.2,3231.1,0.04747023]
["bitfinex","ETHUSD",1736521627882,10.98289555,3231.2,3231.1,2.3e-07]
["bitfinex","ETHUSD",1736521628125,4.33807555,3231.2,3230.0,1.5635]
["bitfinex","ETHUSD",1736521628270,3.09559,3230.4,3230.0,1.5635]
["bitfinex","ETHUSD",1736521628469,4.33807555,3231.2,3230.1,0.04602694]
["bitfinex","ETHUSD",1736521628470,3.09578,3230.2,3230.1,0.04602694]
["bitfinex","ETHUSD",1736521628670,3.09501,3231.0,3229.8,1.5635]
["bitfinex","ETHUSD",1736521628914,3.09497,3231.1,3229.8,1.5635]
["bitfinex","ETHUSD",1736521629086,3.0,3231.1,3229.8,1.5635]
["bitfinex","ETHUSD",1736521629468,3.09529,3230.8,3229.8,1.5635]
["bitfinex","ETHUSD",1736521629672,3.09529,3230.8,3229.9,0.04616386]
["bitfinex","ETHUSD",1736521629872,3.0951,3231.0,3229.9,0.04616386]
["bitfinex","ETHUSD",1736521630069,4.33807555,3231.2,3229.9,0.04616386]
["bitfinex","ETHUSD",1736521630070,0.00600671,3231.2,3230.2,3.09576]
["bitfinex","ETHUSD",1736521630322,0.00600671,3231.2,3229.9,0.03095793]
["bitfinex","ETHUSD",1736521630323,0.00600671,3231.2,3230.4,1.6346]
["bitfinex","ETHUSD",1736521630633,3.10083671,3231.2,3230.5,0.04575317]
["bitfinex","ETHUSD",1736521630841,3.0954,3230.6,3230.5,0.04575317]
["bitfinex","ETHUSD",1736521631351,0.00600671,3231.2,3230.0,0.03096052]
["bitfinex","ETHUSD",1736521631492,0.00600671,3231.2,3230.4,3.09551]
["bitfinex","ETHUSD",1736521631832,0.00600671,3231.2,3230.8,3.09519]
["bitfinex","ETHUSD",1736521632128,0.00600671,3231.2,3230.9,0.03094701]
["bitfinex","ETHUSD",1736521632350,3.09501,3231.0,3230.9,0.04547946]
["bitfinex","ETHUSD",1736521632477,0.00600671,3231.2,3230.6,1.6648]
["bitfinex","ETHUSD",1736521632677,3.10082671,3231.2,3230.9,0.04547946]
["bitfinex","ETHUSD",1736521632935,3.095,3231.1,3230.6,1.6648]
["bitfinex","ETHUSD",1736521633235,0.00600671,3231.2,3230.7,0.07657063]
["bitfinex","ETHUSD",1736521633376,0.00600671,3231.2,3230.7,0.0456163]
["bitfinex","ETHUSD",1736521633577,0.00600671,3231.2,3230.6,1.6648]
["bitfinex","ETHUSD",1736521633920,3.10091671,3231.2,3230.6,1.6648]
["bitfinex","ETHUSD",1736521634275,3.09529,3230.8,3230.7,0.0456163]
["bitfinex","ETHUSD",1736521634640,3.0,3231.1,3230.1,1.5024]
["bitfinex","ETHUSD",1736521634794,0.00600671,3231.2,3230.1,1.5024]
["bitfinex","ETHUSD",1736521635116,0.00600671,3231.2,3230.3,1.5015]
["bitfinex","ETHUSD",1736521635316,0.00600671,3231.2,3230.4,0.03095268]
["bitfinex","ETHUSD",1736521635516,0.00600671,3231.2,3230.4,0.07677428]
["bitfinex","ETHUSD",1736521635706,0.00600671,3231.2,3230.8,3.09517]
["bitfinex","ETHUSD",1736521636018,0.00600671,3231.2,3231.0,1.5806]
["bitfinex","ETHUSD",1736521636220,0.00600671,3231.2,3230.9,0.04547946]
["bitfinex","ETHUSD",1736521636381,0.00600671,3231.2,3231.1,0.04534263]
["bitfinex","ETHUSD",1736521636718,4.02799288,3231.2,3229.6,1.6277]
["bitfinex","ETHUSD",1736521637018,0.55,3230.9,3229.6,1.6277]
["bitfinex","ETHUSD",1736521637217,3.45779929,3231.1,3229.6,1.6277]
["bitfinex","ETHUSD",1736521637449,3.45779929,3231.1,3228.3,4.02198617]
["bitfinex","ETHUSD",1736521637450,2.1328,3230.5,3228.0,0.381]
["bitfinex","ETHUSD",1736521637724,3.09645,3229.5,3228.1,1.5109]
["bitfinex","ETHUSD",1736521638015,3.0,3229.4,3228.1,1.5109]
["bitfinex","ETHUSD",1736521638225,3.09703,3228.9,3228.1,1.5109]
["bitfinex","ETHUSD",1736521638391,0.55,3229.1,3228.1,1.5109]
["bitfinex","ETHUSD",1736521638778,4.02198617,3229.2,3228.1,1.5109]
["bitfinex","ETHUSD",1736521638978,3.0973,3228.7,3228.1,1.5109]
["bitfinex","ETHUSD",1736521639225,4.02198617,3229.2,3228.1,1.5109]
["bitfinex","ETHUSD",1736521639422,0.55,3229.0,3228.1,1.5109]
["bitfinex","ETHUSD",1736521639580,0.55,3229.0,3227.3,1.6519]
["bitfinex","ETHUSD",1736521639782,3.46316312,3229.1,3227.7,3.09815]
["bitfinex","ETHUSD",1736521640002,3.46316312,3229.1,3227.3,1.6519]
["bitfinex","ETHUSD",1736521640003,4.02198617,3228.7,3227.3,1.6519]
["bitfinex","ETHUSD",1736521640203,3.09829,3227.6,3227.3,1.6519]
["bitfinex","ETHUSD",1736521640398,3.09858,3227.3,3226.1,3.09969]
["bitfinex","ETHUSD",1736521640628,0.55,3228.0,3226.2,3.0996]
["bitfinex","ETHUSD",1736521640844,0.55,3228.0,3226.0,1.6519]
["bitfinex","ETHUSD",1736521640845,3.09813,3227.8,3226.6,3.09921]
["bitfinex","ETHUSD",1736521641048,3.09827,3227.7,3226.6,3.09921]
["bitfinex","ETHUSD",1736521641201,4.02198617,3228.2,3226.2,4.64727]
["bitfinex","ETHUSD",1736521641202,3.098,3227.9,3226.7,3.13009739]
["bitfinex","ETHUSD",1736521641399,4.7259,3228.6,3227.0,3.09876]
["bitfinex","ETHUSD",1736521641647,4.02198617,3228.2,3226.8,1.5007]
["bitfinex","ETHUSD",1736521641850,0.87478862,3228.5,3227.2,3.09857]
["bitfinex","ETHUSD",1736521642030,3.09766,3228.3,3227.3,0.03098208]
["bitfinex","ETHUSD",1736521642352,0.87478862,3228.5,3227.3,0.07754481]
["bitfinex","ETHUSD",1736521642506,3.49843631,3228.9,3227.3,0.07754481]
["bitfinex","ETHUSD",1736521642507,0.40131631,3228.9,3227.4,1.6489]
["bitfinex","ETHUSD",1736521642705,3.56002312,3229.1,3228.0,3.09788]
["bitfinex","ETHUSD",1736521642906,5.65878617,3229.7,3228.2,3.09767]
["bitfinex","ETHUSD",1736521643113,7.11875617,3229.2,3228.1,0.04601429]
["bitfinex","ETHUSD",1736521643446,5.65878617,3229.7,3228.2,0.04594576]
["bitfinex","ETHUSD",1736521643819,5.65878617,3229.7,3227.7,1.6489]
["bitfinex","ETHUSD",1736521644051,5.65878617,3229.7,3228.4,3.09748]
["bitfinex","ETHUSD",1736521644250,5.53988617,3230.2,3228.5,0.03097227]
["bitfinex","ETHUSD",1736521644417,4.02198617,3229.7,3228.5,0.04574017]
["bitfinex","ETHUSD",1736521644621,4.02198617,3229.7,3228.1,1.5938]
["bitfinex","ETHUSD",1736521644622,3.09675,3229.2,3228.1,1.5938]
["bitfinex","ETHUSD",1736521644850,3.09692,3229.1,3228.1,1.5938]
["bitfinex","ETHUSD",1736521645154,3.09645,3229.5,3228.1,1.5938]
["bitfinex","ETHUSD",1736521645323,3.09713,3228.8,3228.1,1.5938]
["bitfinex","ETHUSD",1736521645507,3.09698,3229.0,3228.1,1.5938]
["bitfinex","ETHUSD",1736521645708,3.09733,3228.6,3228.2,0.04594576]
["bitfinex","ETHUSD",1736521645929,4.02198617,3229.2,3227.5,1.5156]
["bitfinex","ETHUSD",1736521645930,7.11880617,3229.2,3228.0,3.09787]
["bitfinex","ETHUSD",1736521646151,3.09682,3229.2,3228.4,1.5156]
["bitfinex","ETHUSD",1736521646354,3.09769,3228.3,3228.1,0.04468096]
["bitfinex","ETHUSD",1736521646650,3.09785,3228.1,3227.8,1.5156]
["bitfinex","ETHUSD",1736521646818,3.0976,3228.3,3228.2,0.04461242]
["bitfinex","ETHUSD",1736521647149,3.09865,3227.3,3227.0,1.6473]
["bitfinex","ETHUSD",1736521647478,3.55,3227.8,3226.0,1.6473]
["bitfinex","ETHUSD",1736521647608,0.664798,3227.7,3226.0,1.6473]
["bitfinex","ETHUSD",1736521647955,3.763048,3227.7,3226.1,0.0755577]
["bitfinex","ETHUSD",1736521648247,0.664798,3227.7,3226.0,1.6473]
["bitfinex","ETHUSD",1736521648407,3.0,3228.1,3226.5,3.0993]
["bitfinex","ETHUSD",1736521648610,3.0,3228.2,3226.6,0.0442225]
["bitfinex","ETHUSD",1736521648830,3.0,3228.2,3227.2,3.09865]
["bitfinex","ETHUSD",1736521648831,3.09778,3228.2,3227.2,3.09865]
["bitfinex","ETHUSD",1736521649030,3.09778,3228.2,3226.5,3.09928]
["bitfinex","ETHUSD",1736521649031,3.09732,3228.6,3227.5,1.5021]
["bitfinex","ETHUSD",1736521649256,0.55,3228.5,3227.5,1.5021]
["bitfinex","ETHUSD",1736521649548,3.09818,3227.7,3227.6,0.0435367]
["bitfinex","ETHUSD",1736521649753,3.09866,3227.2,3226.2,4.67651]
["bitfinex","ETHUSD",1736521649909,3.0,3227.7,3226.3,3.13050008]
["bitfinex","ETHUSD",1736521650131,0.55,3227.9,3226.3,0.04442832]
["bitfinex","ETHUSD",1736521650332,1.618,3228.0,3226.3,0.0754203]
["bitfinex","ETHUSD",1736521650333,0.55,3227.7,3226.3,0.0754203]
["bitfinex","ETHUSD",1736521650532,3.09868,3227.2,3226.3,0.03099198]
["bitfinex","ETHUSD",1736521650733,3.09883,3227.1,3226.4,0.04435971]
["bitfinex","ETHUSD",1736521650984,3.09898,3226.9,3226.4,0.04435971]
["bitfinex","ETHUSD",1736521651285,3.09909,3226.8,3226.5,0.0447092]
["bitfinex","ETHUSD",1736521651588,3.0988,3227.1,3226.5,0.0447092]
["bitfinex","ETHUSD",1736521651746,4.02198617,3227.7,3226.2,4.67651]
["bitfinex","ETHUSD",1736521651946,0.2168,3227.8,3226.6,0.0446406]
["bitfinex","ETHUSD",1736521651947,3.09914,3226.7,3226.6,0.0446406]
["bitfinex","ETHUSD",1736521652145,4.02198617,3227.2,3226.2,1.5769]
["bitfinex","ETHUSD",1736521652483,3.09875,3227.1,3226.2,1.5769]
["bitfinex","ETHUSD",1736521652691,4.02198617,3227.3,3226.3,0.04484642]
["bitfinex","ETHUSD",1736521652830,4.02198617,3227.3,3226.2,1.5769]
["bitfinex","ETHUSD",1736521653034,3.0,3227.0,3225.8,1.6675]
["bitfinex","ETHUSD",1736521653236,3.09942,3226.5,3225.8,1.6675]
["bitfinex","ETHUSD",1736521653437,3.09943,3226.4,3225.9,0.04512091]
["bitfinex","ETHUSD",1736521653699,0.55,3226.9,3225.9,0.04512091]
["bitfinex","ETHUSD",1736521653976,4.67206,3227.1,3225.9,0.04512091]
["bitfinex","ETHUSD",1736521654214,0.83742586,3227.0,3225.8,1.6675]
["bitfinex","ETHUSD",1736521654500,3.09894,3226.9,3225.8,1.6675]
["bitfinex","ETHUSD",1736521654631,4.57198617,3226.8,3225.8,1.6675]
["bitfinex","ETHUSD",1736521654836,3.09991,3225.9,3225.8,0.005]
["bitfinex","ETHUSD",1736521655584,3.09991,3225.9,3225.8,1e-05]
["bitfinex","ETHUSD",1736521655876,4.410991,3225.9,3225.8,1e-05]
["bitfinex","ETHUSD",1736521656259,4.68899,3225.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521656460,8.75120193,3225.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521656665,11.75120193,3225.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521656980,3.860991,3225.9,3225.3,0.70793]
["bitfinex","ETHUSD",1736521656981,6.37459293,3225.9,3225.3,0.70793]
["bitfinex","ETHUSD",1736521657178,1.08742586,3227.0,3225.3,0.70793]
["bitfinex","ETHUSD",1736521657179,5.61351193,3226.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521657481,4.06221193,3226.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521657853,3.09963,3226.2,3225.4,0.04455473]
["bitfinex","ETHUSD",1736521658067,0.83742586,3227.0,3225.4,0.07555734]
["bitfinex","ETHUSD",1736521658268,3.09945,3226.4,3225.4,0.04455473]
["bitfinex","ETHUSD",1736521658451,3.0991,3226.8,3225.4,0.04455473]
["bitfinex","ETHUSD",1736521658656,4.06221193,3226.4,3225.4,0.04455473]
["bitfinex","ETHUSD",1736521658882,0.55,3226.3,3225.4,0.04455473]
["bitfinex","ETHUSD",1736521659079,0.55,3226.1,3225.3,0.70793]
["bitfinex","ETHUSD",1736521659285,3.10019,3225.6,3225.5,0.04448608]
["bitfinex","ETHUSD",1736521659443,3.10039,3225.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521660265,3.09977,3226.1,3225.3,0.70793]
["bitfinex","ETHUSD",1736521660443,3.09991,3225.9,3225.3,0.70793]
["bitfinex","ETHUSD",1736521660644,3.09973,3226.1,3225.3,0.70793]
["bitfinex","ETHUSD",1736521660847,4.06221193,3227.0,3225.4,1.53110487]
["bitfinex","ETHUSD",1736521661047,7.16065193,3227.5,3225.5,1.5001]
["bitfinex","ETHUSD",1736521661246,3.09805,3227.9,3225.9,4.59993]
["bitfinex","ETHUSD",1736521661472,3.09846,3227.4,3226.4,1.6543]
["bitfinex","ETHUSD",1736521661707,4.06221193,3228.0,3226.4,1.6543]
["bitfinex","ETHUSD",1736521661927,4.06221193,3228.0,3226.5,0.03099324]
["bitfinex","ETHUSD",1736521662080,4.06221193,3227.5,3226.4,1.6543]
["bitfinex","ETHUSD",1736521662280,4.46843312,3227.5,3226.4,1.6543]
["bitfinex","ETHUSD",1736521662677,4.06221193,3228.0,3226.4,1.6543]
["bitfinex","ETHUSD",1736521662891,3.09767,3228.3,3227.2,3.09864]
["bitfinex","ETHUSD",1736521663164,3.09764,3228.3,3227.2,4.68798]
["bitfinex","ETHUSD",1736521663507,3.09723,3228.7,3227.2,1.5894]
["bitfinex","ETHUSD",1736521663801,3.0975,3228.4,3227.2,1.5894]
["bitfinex","ETHUSD",1736521663985,3.09835,3227.6,3227.2,1.5894]
["bitfinex","ETHUSD",1736521664186,7.16010193,3228.0,3227.2,1.5894]
["bitfinex","ETHUSD",1736521664357,4.06221193,3228.0,3227.2,1.5894]
["bitfinex","ETHUSD",1736521664564,3.09791,3228.0,3227.2,1.5894]
["bitfinex","ETHUSD",1736521664797,0.71597119,3228.3,3227.2,1.5894]
["bitfinex","ETHUSD",1736521665148,4.06221193,3228.0,3227.2,1.5894]
["bitfinex","ETHUSD",1736521665398,7.16019193,3228.0,3227.2,1.5894]
["bitfinex","ETHUSD",1736521665601,7.16019193,3228.0,3227.3,0.04170446]
["bitfinex","ETHUSD",1736521665906,3.09801,3227.9,3227.2,1.5894]
["bitfinex","ETHUSD",1736521666131,3.09788,3228.1,3227.2,1.5894]
["bitfinex","ETHUSD",1736521666269,3.09737,3228.6,3227.3,0.04145773]
["bitfinex","ETHUSD",1736521666463,4.06221193,3228.0,3227.3,0.04145773]
["bitfinex","ETHUSD",1736521666911,3.09846,3227.4,3227.3,0.04145773]
["bitfinex","ETHUSD",1736521667318,3.09846,3227.4,3224.9,3.10084]
["bitfinex","ETHUSD",1736521667319,3.09893,3227.0,3226.2,1.627]
["bitfinex","ETHUSD",1736521667522,3.55,3227.4,3226.2,1.627]
["bitfinex","ETHUSD",1736521667702,4.06221193,3227.0,3226.2,1.627]
["bitfinex","ETHUSD",1736521667863,3.09918,3226.7,3226.2,1.627]
["bitfinex","ETHUSD",1736521668064,0.40622119,3226.9,3226.2,1.627]
["bitfinex","ETHUSD",1736521668261,3.40622119,3226.9,3225.7,1.5803]
["bitfinex","ETHUSD",1736521668516,4.06221193,3226.5,3225.7,1.5803]
["bitfinex","ETHUSD",1736521668730,3.09956,3226.3,3225.7,1.5803]
["bitfinex","ETHUSD",1736521668904,3.09971,3226.2,3225.7,1.5803]
["bitfinex","ETHUSD",1736521669107,0.27942206,3226.8,3225.7,1.5803]
["bitfinex","ETHUSD",1736521669108,3.09919,3226.7,3225.8,0.07098756]
["bitfinex","ETHUSD",1736521669306,0.27942206,3226.8,3225.8,0.070983]
["bitfinex","ETHUSD",1736521669619,0.27942206,3226.8,3226.0,3.09979]
["bitfinex","ETHUSD",1736521669782,0.27942206,3226.8,3226.1,0.03978026]
["bitfinex","ETHUSD",1736521669982,0.27942206,3226.8,3225.7,1.5803]
["bitfinex","ETHUSD",1736521669983,3.09916,3226.7,3225.7,1.5803]
["bitfinex","ETHUSD",1736521670184,3.0987,3227.2,3225.8,0.03998615]
["bitfinex","ETHUSD",1736521670412,3.09897,3226.9,3225.8,0.03998615]
["bitfinex","ETHUSD",1736521670594,5.67451193,3227.5,3225.8,3.13997615]
["bitfinex","ETHUSD",1736521670796,3.09857,3227.3,3225.9,1.59979416]
["bitfinex","ETHUSD",1736521670997,4.06221193,3228.0,3226.7,3.09905]
["bitfinex","ETHUSD",1736521671311,4.06221193,3228.5,3226.9,4.66772]
["bitfinex","ETHUSD",1736521671495,0.27980839,3227.9,3226.9,1.5688]
["bitfinex","ETHUSD",1736521671694,3.09808,3227.8,3227.0,0.0394454]
["bitfinex","ETHUSD",1736521671892,0.27980839,3227.9,3227.0,0.0394454]
["bitfinex","ETHUSD",1736521672296,0.27980839,3227.9,3227.1,1.5544]
["bitfinex","ETHUSD",1736521672481,0.27980839,3227.9,3227.2,0.0309823]
["bitfinex","ETHUSD",1736521672685,0.27980839,3227.9,3227.5,3.09828]
["bitfinex","ETHUSD",1736521672913,0.27980839,3227.9,3227.3,1.6307]
["bitfinex","ETHUSD",1736521673226,0.27980839,3227.9,3227.3,4.72921]
["bitfinex","ETHUSD",1736521673431,3.09724,3228.7,3227.6,3.09823]
["bitfinex","ETHUSD",1736521673583,3.09724,3228.7,3227.4,1.6307]
["bitfinex","ETHUSD",1736521673584,0.309724,3228.7,3227.7,0.03850381]
["bitfinex","ETHUSD",1736521673926,3.09735,3228.6,3227.4,4.72913]
["bitfinex","ETHUSD",1736521674228,4.06221193,3229.0,3227.4,4.72913]
["bitfinex","ETHUSD",1736521674229,4.06221193,3229.0,3227.7,3.09809]
["bitfinex","ETHUSD",1736521674520,1.5269,3229.6,3227.4,1.6307]
["bitfinex","ETHUSD",1736521674521,4.06221193,3229.5,3227.9,1.6508]
["bitfinex","ETHUSD",1736521674731,4.06221193,3230.0,3228.0,1.68177279]
["bitfinex","ETHUSD",1736521674896,3.09638,3229.6,3228.1,1.6508]
["bitfinex","ETHUSD",1736521675232,3.09562,3230.4,3228.1,1.6508]
["bitfinex","ETHUSD",1736521675233,3.0,3230.4,3228.6,1.6508]
["bitfinex","ETHUSD",1736521675434,3.09592,3230.1,3228.7,0.03765938]
["bitfinex","ETHUSD",1736521675638,1.00622119,3230.3,3228.7,0.06862711]
["bitfinex","ETHUSD",1736521675841,3.09592,3230.1,3228.8,1.6022]
["bitfinex","ETHUSD",1736521675995,3.09571,3230.3,3228.8,1.6022]
["bitfinex","ETHUSD",1736521676347,4.06221193,3231.0,3229.1,1.6022]
["bitfinex","ETHUSD",1736521676536,4.06221193,3230.5,3229.1,1.6022]
["bitfinex","ETHUSD",1736521676738,3.09593,3230.1,3229.2,0.03644991]
["bitfinex","ETHUSD",1736521676927,0.40622119,3230.4,3229.2,0.06741435]
["bitfinex","ETHUSD",1736521677252,3.09561,3230.4,3229.2,3.16415155]
["bitfinex","ETHUSD",1736521677419,3.0,3230.8,3229.3,0.03096223]
["bitfinex","ETHUSD",1736521677735,3.0,3230.8,3229.1,1.6022]
["bitfinex","ETHUSD",1736521677736,0.55,3230.4,3229.4,0.03631293]
["bitfinex","ETHUSD",1736521677939,3.09607,3229.9,3229.4,0.03631293]
["bitfinex","ETHUSD",1736521678116,3.09607,3229.9,3227.8,4.7198]
["bitfinex","ETHUSD",1736521678117,0.55,3229.7,3227.8,4.7198]
["bitfinex","ETHUSD",1736521678312,3.09763,3228.3,3227.8,1.6218]
["bitfinex","ETHUSD",1736521678526,3.64657,3229.4,3227.9,0.03553439]
["bitfinex","ETHUSD",1736521678527,4.06221193,3228.5,3227.9,0.03553439]
["bitfinex","ETHUSD",1736521678711,3.0978,3228.1,3227.4,1.5202]
["bitfinex","ETHUSD",1736521678911,0.55,3228.8,3227.4,1.5202]
["bitfinex","ETHUSD",1736521679124,4.06221193,3228.5,3227.5,0.03366214]
["bitfinex","ETHUSD",1736521679309,3.09771,3228.2,3227.4,1.5202]
["bitfinex","ETHUSD",1736521679516,0.40622119,3228.4,3227.4,1.5202]
["bitfinex","ETHUSD",1736521679898,3.50379119,3228.4,3227.4,1.5202]
["bitfinex","ETHUSD",1736521680104,3.50379119,3228.4,3227.5,0.03366214]
["bitfinex","ETHUSD",1736521680105,3.09815,3227.8,3227.5,0.03366214]
["bitfinex","ETHUSD",1736521680333,3.0977,3228.2,3227.4,1.5202]
["bitfinex","ETHUSD",1736521680633,0.36477,3228.1,3227.4,1.5202]
["bitfinex","ETHUSD",1736521680831,3.09782,3228.1,3227.4,1.5202]
["bitfinex","ETHUSD",1736521681143,3.0976,3228.3,3227.5,0.03366214]
["bitfinex","ETHUSD",1736521681350,0.40622119,3228.4,3227.5,0.03366214]
["bitfinex","ETHUSD",1736521681351,4.06221193,3228.5,3227.5,0.03366214]
["bitfinex","ETHUSD",1736521681548,4.06221193,3229.5,3227.5,0.06464278]
["bitfinex","ETHUSD",1736521681860,3.09676,3229.2,3228.1,1.5658]
["bitfinex","ETHUSD",1736521682059,4.06221193,3230.1,3228.1,1.5658]
["bitfinex","ETHUSD",1736521682060,1.5191,3230.5,3228.1,1.5658]
["bitfinex","ETHUSD",1736521682264,0.19001,3230.4,3228.8,1.5129]
["bitfinex","ETHUSD",1736521682600,0.19001,3230.4,3229.0,3.09693]
["bitfinex","ETHUSD",1736521682741,3.09597,3230.1,3229.0,3.09693]
["bitfinex","ETHUSD",1736521683095,3.28565,3230.4,3229.1,0.03256568]
["bitfinex","ETHUSD",1736521683232,3.0957,3230.3,3229.1,0.03256568]
["bitfinex","ETHUSD",1736521683432,4.06221193,3230.6,3228.9,0.0309642]
["bitfinex","ETHUSD",1736521683751,3.09614,3229.9,3229.5,1.5733]
["bitfinex","ETHUSD",1736521684333,0.40622119,3230.6,3228.2,0.381]
["bitfinex","ETHUSD",1736521684334,3.09639,3229.6,3228.5,3.0974]
["bitfinex","ETHUSD",1736521684509,4.06221193,3230.2,3228.6,0.03097017]
["bitfinex","ETHUSD",1736521684825,3.09605,3230.0,3228.7,1.6226]
["bitfinex","ETHUSD",1736521685028,3.40622119,3230.6,3229.0,1.6226]
["bitfinex","ETHUSD",1736521685029,3.09571,3230.3,3229.0,1.6226]
["bitfinex","ETHUSD",1736521685254,0.15025548,3230.6,3229.1,0.03096141]
["bitfinex","ETHUSD",1736521685434,0.42124674,3230.5,3229.0,1.6226]
["bitfinex","ETHUSD",1736521685926,3.09648,3229.5,3229.0,1.6226]
["bitfinex","ETHUSD",1736521686064,3.64587,3230.1,3229.0,1.6226]
["bitfinex","ETHUSD",1736521686264,4.06221193,3229.7,3228.2,1.5909]
["bitfinex","ETHUSD",1736521686494,3.09662,3229.4,3228.2,4.68858]
["bitfinex","ETHUSD",1736521686698,3.09645,3229.6,3228.3,0.03096908]
["bitfinex","ETHUSD",1736521686904,3.09605,3230.0,3228.3,0.03096908]
["bitfinex","ETHUSD",1736521687064,0.364605,3229.9,3228.4,1.6605]
["bitfinex","ETHUSD",1736521687264,4.21794995,3230.7,3228.9,1.6605]
["bitfinex","ETHUSD",1736521687505,3.09607,3229.9,3228.9,1.6605]
["bitfinex","ETHUSD",1736521687819,4.06221193,3230.7,3229.0,0.03096426]
["bitfinex","ETHUSD",1736521688124,3.0957,3230.3,3229.4,1.5321]
["bitfinex","ETHUSD",1736521688319,0.55,3230.1,3228.0,0.381]
["bitfinex","ETHUSD",1736521688525,7.15800193,3230.2,3228.8,1.5197]
["bitfinex","ETHUSD",1736521688707,0.71580019,3230.1,3228.8,1.5197]
["bitfinex","ETHUSD",1736521689042,0.55,3230.0,3228.9,0.03398926]
["bitfinex","ETHUSD",1736521689356,3.09702,3228.9,3228.8,1.5197]
["bitfinex","ETHUSD",1736521689482,3.09645,3229.5,3226.4,1.568]
["bitfinex","ETHUSD",1736521689483,0.55,3229.1,3226.4,1.568]
["bitfinex","ETHUSD",1736521689685,0.55,3229.1,3227.2,1.6614]
["bitfinex","ETHUSD",1736521689686,3.09799,3227.9,3227.2,1.6614]
["bitfinex","ETHUSD",1736521689922,3.09756,3228.4,3227.3,3.09848]
["bitfinex","ETHUSD",1736521690226,4.06221193,3229.1,3227.4,1.6614]
["bitfinex","ETHUSD",1736521690425,3.09714,3228.8,3227.4,1.6614]
["bitfinex","ETHUSD",1736521690741,4.06221193,3229.6,3227.9,1.6614]
["bitfinex","ETHUSD",1736521691025,3.09666,3229.3,3227.9,1.6614]
["bitfinex","ETHUSD",1736521691182,0.309666,3229.3,3228.0,0.03465001]
["bitfinex","ETHUSD",1736521691384,6.1931,3229.4,3228.0,0.03465001]
["bitfinex","ETHUSD",1736521691599,4.06221193,3229.6,3228.0,0.06562649]
["bitfinex","ETHUSD",1736521691785,3.09655,3229.4,3228.0,0.03465001]
["bitfinex","ETHUSD",1736521692016,3.55,3229.0,3228.0,0.03465001]
["bitfinex","ETHUSD",1736521692326,3.55,3229.0,3227.9,1.6614]
["bitfinex","ETHUSD",1736521692327,3.09746,3228.5,3227.9,1.6614]
["bitfinex","ETHUSD",1736521692484,3.09789,3228.0,3227.9,1.6614]
["bitfinex","ETHUSD",1736521692683,0.55,3228.3,3226.8,1.5715]
["bitfinex","ETHUSD",1736521692924,3.09686,3229.1,3227.8,1.5715]
["bitfinex","ETHUSD",1736521693223,3.09693,3229.0,3227.9,3.09795]
["bitfinex","ETHUSD",1736521693426,3.0,3229.7,3227.8,1.5715]
["bitfinex","ETHUSD",1736521693612,0.55,3229.5,3227.8,1.5715]
["bitfinex","ETHUSD",1736521693923,3.09656,3229.4,3227.9,0.03097541]
["bitfinex","ETHUSD",1736521694224,0.85683119,3229.6,3227.9,0.03097541]
["bitfinex","ETHUSD",1736521694225,5.70481193,3230.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736521694424,5.70481193,3230.3,3228.1,0.0075]
["bitfinex","ETHUSD",1736521694425,3.09531,3230.7,3229.2,3.09665]
["bitfinex","ETHUSD",1736521694609,3.09531,3230.7,3229.3,0.03096337]
["bitfinex","ETHUSD",1736521694809,3.09563,3230.4,3229.0,1.5865]
["bitfinex","ETHUSD",1736521695132,3.09596,3230.1,3229.0,4.68341]
["bitfinex","ETHUSD",1736521695492,3.97542219,3230.6,3229.4,1.6311]
["bitfinex","ETHUSD",1736521695703,3.09538,3230.7,3229.5,0.03095964]
["bitfinex","ETHUSD",1736521695916,3.00600671,3231.2,3229.4,1.6311]
["bitfinex","ETHUSD",1736521696227,3.10083671,3231.2,3229.5,0.03095965]
["bitfinex","ETHUSD",1736521696528,3.10083671,3231.2,3229.4,4.72759]
["bitfinex","ETHUSD",1736521696529,3.09562,3230.4,3229.4,1.6311]
["bitfinex","ETHUSD",1736521696703,3.09556,3230.5,3229.4,1.6311]
["bitfinex","ETHUSD",1736521696903,3.00600671,3231.2,3229.5,0.03096146]
["bitfinex","ETHUSD",1736521697103,3.09547,3230.6,3229.5,3.12741146]
["bitfinex","ETHUSD",1736521697414,3.64501,3231.0,3229.4,1.6311]
["bitfinex","ETHUSD",1736521697592,3.0954,3230.6,3229.4,1.6311]
["bitfinex","ETHUSD",1736521697929,3.09541,3230.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736521698127,0.382,3231.6,3229.1,3.09682]
["bitfinex","ETHUSD",1736521698128,5.30256193,3231.8,3229.7,1.5439]
["bitfinex","ETHUSD",1736521698287,4.06221193,3231.8,3229.9,1.5439]
["bitfinex","ETHUSD",1736521698631,4.06221193,3231.8,3230.5,3.09541]
["bitfinex","ETHUSD",1736521698927,3.09474,3231.3,3230.6,1.5536]
["bitfinex","ETHUSD",1736521699086,0.31608138,3231.2,3230.6,1.5536]
["bitfinex","ETHUSD",1736521699284,3.09543,3230.6,3229.7,1.5536]
["bitfinex","ETHUSD",1736521699524,3.09519,3230.9,3229.7,4.64983]
["bitfinex","ETHUSD",1736521699725,3.09494,3231.1,3230.1,3.09585]
["bitfinex","ETHUSD",1736521700095,0.00600671,3231.2,3230.2,0.04302832]
["bitfinex","ETHUSD",1736521700342,3.55600671,3231.2,3230.2,0.04302832]
["bitfinex","ETHUSD",1736521700501,3.55600671,3231.2,3230.0,1.5536]
["bitfinex","ETHUSD",1736521700502,0.00600671,3231.2,3230.0,1.5536]
["bitfinex","ETHUSD",1736521700702,3.09509,3231.0,3230.0,1.5536]
["bitfinex","ETHUSD",1736521701014,0.00600671,3231.2,3230.1,0.07408817]
["bitfinex","ETHUSD",1736521701188,0.00600671,3231.2,3230.1,0.043131]
["bitfinex","ETHUSD",1736521701385,0.00600671,3231.2,3230.1,3.1699554]
["bitfinex","ETHUSD",1736521701585,0.00600671,3231.2,3230.1,0.043131]
["bitfinex","ETHUSD",1736521701789,0.31607438,3231.2,3230.1,0.0309568]
["bitfinex","ETHUSD",1736521702034,0.00600671,3231.2,3230.1,3.1267468]
["bitfinex","ETHUSD",1736521702186,0.00600671,3231.2,3230.2,0.03911666]
["bitfinex","ETHUSD",1736521702699,3.09525,3230.8,3230.2,0.03911666]
["bitfinex","ETHUSD",1736521702902,3.10084671,3231.2,3230.1,3.12682793]
["bitfinex","ETHUSD",1736521703099,3.10084671,3231.2,3230.0,1.5536]
["bitfinex","ETHUSD",1736521703100,0.00600671,3231.2,3230.3,0.03902332]
["bitfinex","ETHUSD",1736521703288,0.00600671,3231.2,3230.0,1.5536]
["bitfinex","ETHUSD",1736521703289,3.09548,3230.6,3230.2,0.03911666]
["bitfinex","ETHUSD",1736521703489,0.309548,3230.6,3229.4,1.6209]
["bitfinex","ETHUSD",1736521703692,3.09509,3231.0,3230.3,0.03902332]
["bitfinex","ETHUSD",1736521703935,3.09511,3230.9,3230.3,1.6209]
["bitfinex","ETHUSD",1736521704113,3.00600671,3231.2,3230.3,1.6209]
["bitfinex","ETHUSD",1736521704332,0.00600671,3231.2,3230.4,0.03568582]
["bitfinex","ETHUSD",1736521704529,3.09559,3230.4,3229.7,1.6209]
["bitfinex","ETHUSD",1736521704735,3.09492,3231.1,3229.7,1.6209]
["bitfinex","ETHUSD",1736521704736,3.09587,3230.2,3229.7,1.6209]
["bitfinex","ETHUSD",1736521704912,4.608,3231.0,3229.8,0.03619922]
["bitfinex","ETHUSD",1736521705091,3.09607,3229.9,3229.8,0.03619922]
["bitfinex","ETHUSD",1736521705289,3.09607,3229.9,3229.0,1.532]
["bitfinex","ETHUSD",1736521705528,3.09607,3229.9,3229.0,1.56296577]
["bitfinex","ETHUSD",1736521705739,3.0,3230.5,3229.1,0.03679842]
["bitfinex","ETHUSD",1736521705906,3.09674,3229.2,3229.1,0.03679842]
["bitfinex","ETHUSD",1736521706233,2.0535,3230.1,3228.5,1.6549]
["bitfinex","ETHUSD",1736521706234,1.5035,3230.1,3228.5,1.6549]
["bitfinex","ETHUSD",1736521706433,1.5035,3230.1,3228.5,4.7523]
["bitfinex","ETHUSD",1736521706434,3.09639,3229.6,3228.5,4.7523]
["bitfinex","ETHUSD",1736521706645,3.09619,3229.8,3228.6,0.03096882]
["bitfinex","ETHUSD",1736521706860,3.09619,3229.8,3228.6,0.03722658]
["bitfinex","ETHUSD",1736521706861,3.09634,3229.7,3228.6,0.03722658]
["bitfinex","ETHUSD",1736521707005,0.309619,3229.8,3228.6,3.12818882]
["bitfinex","ETHUSD",1736521707201,3.09634,3229.7,3228.6,3.12818882]
["bitfinex","ETHUSD",1736521707445,1.5035,3230.1,3228.7,0.03260761]
["bitfinex","ETHUSD",1736521707753,3.09644,3229.6,3228.7,0.03260761]
["bitfinex","ETHUSD",1736521707934,3.09686,3229.1,3228.7,0.03260761]
["bitfinex","ETHUSD",1736521708249,3.0967,3229.3,3228.5,1.6549]
["bitfinex","ETHUSD",1736521708544,0.30967,3229.3,3228.5,1.6549]
["bitfinex","ETHUSD",1736521708731,3.40635,3229.3,3228.6,0.03268102]
["bitfinex","ETHUSD",1736521708942,3.09674,3229.2,3228.6,0.03268102]
["bitfinex","ETHUSD",1736521709245,3.09674,3229.2,3228.5,1.6549]
["bitfinex","ETHUSD",1736521709246,0.55,3229.2,3228.5,1.6549]
["bitfinex","ETHUSD",1736521709408,3.09716,3228.8,3227.7,3.09815]
["bitfinex","ETHUSD",1736521709608,3.09724,3228.7,3227.7,3.09812]
["bitfinex","ETHUSD",1736521709831,3.09724,3228.7,3227.8,0.03337461]
["bitfinex","ETHUSD",1736521710309,0.55,3229.2,3227.8,0.03337461]
["bitfinex","ETHUSD",1736521710310,3.09674,3229.2,3227.9,4.74737]
["bitfinex","ETHUSD",1736521710545,0.30967,3229.3,3228.0,0.0309754]
["bitfinex","ETHUSD",1736521710766,4.06221193,3229.8,3228.0,0.06433053]
["bitfinex","ETHUSD",1736521711073,3.09648,3229.5,3228.5,3.09738]
["bitfinex","ETHUSD",1736521711215,4.06221193,3229.8,3228.5,3.09738]
["bitfinex","ETHUSD",1736521711410,1.5035,3230.1,3228.8,1.5545]
["bitfinex","ETHUSD",1736521711618,4.69172679,3230.3,3228.9,0.03096874]
["bitfinex","ETHUSD",1736521711819,3.09627,3229.7,3228.9,0.03267314]
["bitfinex","ETHUSD",1736521712030,3.09605,3230.0,3228.8,1.5545]
["bitfinex","ETHUSD",1736521712329,3.09686,3229.1,3228.8,1.5545]
["bitfinex","ETHUSD",1736521712551,0.55,3229.7,3228.8,1.5545]
["bitfinex","ETHUSD",1736521712852,3.09648,3229.5,3228.8,1.5545]
["bitfinex","ETHUSD",1736521713407,0.46917268,3230.2,3228.9,0.03096989]
["bitfinex","ETHUSD",1736521713613,3.09627,3229.7,3228.8,1.5545]
["bitfinex","ETHUSD",1736521713833,3.09637,3229.6,3228.8,1.5545]
["bitfinex","ETHUSD",1736521714035,0.55,3230.0,3228.8,1.5545]
["bitfinex","ETHUSD",1736521714254,0.55,3229.7,3228.8,1.5545]
["bitfinex","ETHUSD",1736521714435,3.09674,3229.2,3228.8,1.5545]
["bitfinex","ETHUSD",1736521714644,3.64631,3229.7,3228.8,1.5545]
["bitfinex","ETHUSD",1736521714839,3.09707,3228.9,3227.4,1.5165]
["bitfinex","ETHUSD",1736521715089,3.09672,3229.3,3227.5,1.5165]
["bitfinex","ETHUSD",1736521715090,0.55,3229.1,3227.5,1.5165]
["bitfinex","ETHUSD",1736521715252,3.09768,3228.3,3227.5,1.5165]
["bitfinex","ETHUSD",1736521715443,3.09693,3229.0,3227.5,1.56018317]
["bitfinex","ETHUSD",1736521715625,3.55,3229.1,3227.5,1.56018317]
["bitfinex","ETHUSD",1736521715626,3.09758,3228.4,3227.5,1.56018317]
["bitfinex","ETHUSD",1736521715937,3.0,3229.1,3227.5,1.56018317]
["bitfinex","ETHUSD",1736521715938,3.09693,3229.0,3227.6,0.03098187]
["bitfinex","ETHUSD",1736521716124,3.609693,3228.9,3227.6,0.03098187]
["bitfinex","ETHUSD",1736521716322,3.609693,3228.9,3226.2,4.06971193]
["bitfinex","ETHUSD",1736521716323,3.09855,3227.4,3227.0,1.5726]
["bitfinex","ETHUSD",1736521716566,4.06221193,3227.6,3226.4,1.5726]
["bitfinex","ETHUSD",1736521716766,3.0,3228.1,3227.1,0.0420165]
["bitfinex","ETHUSD",1736521716767,3.09845,3227.5,3227.1,0.0420165]
["bitfinex","ETHUSD",1736521716970,2.171093,3228.9,3227.2,1.5154]
["bitfinex","ETHUSD",1736521717174,3.09751,3228.4,3227.3,3.1294546]
["bitfinex","ETHUSD",1736521717557,3.09735,3228.6,3227.4,0.04170792]
["bitfinex","ETHUSD",1736521717757,0.2171093,3228.8,3227.4,0.04170792]
["bitfinex","ETHUSD",1736521717962,3.09731,3228.7,3227.7,3.09812]
["bitfinex","ETHUSD",1736521718267,0.2171093,3228.8,3227.8,0.04588507]
["bitfinex","ETHUSD",1736521718468,3.09734,3228.6,3227.6,3.09819]
["bitfinex","ETHUSD",1736521718673,3.09722,3228.7,3227.7,0.03097895]
["bitfinex","ETHUSD",1736521718868,3.09674,3229.2,3227.7,0.04139939]
["bitfinex","ETHUSD",1736521719072,3.09693,3229.0,3227.7,0.04139939]
["bitfinex","ETHUSD",1736521719274,3.09801,3227.9,3227.7,0.04139939]
["bitfinex","ETHUSD",1736521719474,3.09801,3227.9,3227.5,1.6586]
["bitfinex","ETHUSD",1736521719627,0.309801,3227.9,3227.6,0.04611359]
["bitfinex","ETHUSD",1736521719832,3.09789,3228.0,3227.1,1.6607]
["bitfinex","ETHUSD",1736521720290,3.09825,3227.7,3227.2,0.04191363]
["bitfinex","ETHUSD",1736521720575,3.09831,3227.6,3227.2,0.04191363]
["bitfinex","ETHUSD",1736521721232,3.09846,3227.5,3227.1,1.6607]
["bitfinex","ETHUSD",1736521721569,4.06221193,3228.1,3227.2,0.04191363]
["bitfinex","ETHUSD",1736521721570,3.09849,3227.4,3227.2,0.04191363]
["bitfinex","ETHUSD",1736521721977,0.55,3228.0,3227.1,1.6607]
["bitfinex","ETHUSD",1736521721978,3.09842,3227.5,3227.1,1.6607]
["bitfinex","ETHUSD",1736521722277,3.09793,3228.0,3227.2,0.04191363]
["bitfinex","ETHUSD",1736521722453,3.09827,3227.7,3227.2,0.04191363]
["bitfinex","ETHUSD",1736521722838,0.55,3227.8,3227.2,0.04191363]
["bitfinex","ETHUSD",1736521723039,6.09856,3227.3,3227.2,3.63e-06]
["bitfinex","ETHUSD",1736521723240,6.09856,3227.3,3225.3,0.70793]
["bitfinex","ETHUSD",1736521723241,3.0,3227.3,3226.1,1.6033]
["bitfinex","ETHUSD",1736521723474,3.09894,3226.9,3226.1,1.6033]
["bitfinex","ETHUSD",1736521723682,3.09942,3226.5,3226.1,1.6033]
["bitfinex","ETHUSD",1736521723838,0.309894,3226.8,3226.1,1.6033]
["bitfinex","ETHUSD",1736521723839,10.16097193,3227.1,3226.1,1.6033]
["bitfinex","ETHUSD",1736521724039,3.09913,3226.8,3226.1,1.6033]
["bitfinex","ETHUSD",1736521724240,3.0992,3226.7,3226.1,1.6033]
["bitfinex","ETHUSD",1736521724510,3.0992,3226.7,3226.2,0.04117115]
["bitfinex","ETHUSD",1736521724798,3.09844,3227.5,3226.2,0.04117115]
["bitfinex","ETHUSD",1736521725018,3.09952,3226.3,3226.2,0.04117115]
["bitfinex","ETHUSD",1736521725512,0.55,3226.0,3225.3,0.70793]
["bitfinex","ETHUSD",1736521725682,3.10009,3225.8,3225.3,0.70793]
["bitfinex","ETHUSD",1736521725843,5.59791193,3226.6,3225.3,0.70793]
["bitfinex","ETHUSD",1736521726043,3.09952,3226.4,3225.4,0.04515938]
["bitfinex","ETHUSD",1736521726378,7.16145193,3226.6,3225.5,1.5585]
["bitfinex","ETHUSD",1736521726552,1.509,3227.0,3225.5,1.5585]
["bitfinex","ETHUSD",1736521726760,3.09932,3226.6,3225.6,0.03099921]
["bitfinex","ETHUSD",1736521727081,3.09946,3226.4,3225.5,1.5585]
["bitfinex","ETHUSD",1736521727387,3.09946,3226.4,3225.5,1.6092795]
["bitfinex","ETHUSD",1736521727545,3.55,3226.9,3225.5,1.6092795]
["bitfinex","ETHUSD",1736521727743,0.815792,3226.8,3225.5,1.6092795]
["bitfinex","ETHUSD",1736521728078,1.509,3227.0,3225.6,0.03100178]
["bitfinex","ETHUSD",1736521728285,1.509,3227.0,3225.5,4.65878]
["bitfinex","ETHUSD",1736521728286,3.09925,3226.6,3225.5,4.65878]
["bitfinex","ETHUSD",1736521728658,3.09907,3226.8,3225.6,0.03099832]
["bitfinex","ETHUSD",1736521729493,4.06221193,3227.1,3225.5,1.5585]
["bitfinex","ETHUSD",1736521729494,0.55,3226.9,3225.5,1.5585]
["bitfinex","ETHUSD",1736521729794,3.09957,3226.3,3225.5,1.5585]
["bitfinex","ETHUSD",1736521729986,3.0,3227.0,3225.5,1.60363733]
["bitfinex","ETHUSD",1736521730292,3.09964,3226.2,3225.5,1.60363733]
["bitfinex","ETHUSD",1736521730586,3.09914,3226.7,3225.5,1.60363733]
["bitfinex","ETHUSD",1736521730587,3.09953,3226.3,3225.5,1.60363733]
["bitfinex","ETHUSD",1736521731086,3.09946,3226.4,3225.5,1.60363733]
["bitfinex","ETHUSD",1736521731391,1.01610219,3226.9,3225.5,1.63463849]
["bitfinex","ETHUSD",1736521731587,0.898598,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736521731949,0.898598,3225.7,3225.6,4.68399]
["bitfinex","ETHUSD",1736521732558,0.898598,3225.7,3225.6,1.5838]
["bitfinex","ETHUSD",1736521732988,0.898598,3225.7,3225.6,4.68399]
["bitfinex","ETHUSD",1736521734394,8e-06,3225.7,3225.6,4.71498698]
["bitfinex","ETHUSD",1736521734565,8e-06,3225.7,3225.6,4.68399]
["bitfinex","ETHUSD",1736521734959,8e-06,3225.7,3225.6,4.71498662]
["bitfinex","ETHUSD",1736521735154,8e-06,3225.7,3225.6,4.72248662]
["bitfinex","ETHUSD",1736521735576,3.0982,3227.7,3226.8,0.049]
["bitfinex","ETHUSD",1736521735780,0.38142142,3227.7,3226.8,0.049]
["bitfinex","ETHUSD",1736521735989,4.06221193,3228.0,3226.8,0.049]
["bitfinex","ETHUSD",1736521736469,4.06221193,3227.5,3226.3,0.049]
["bitfinex","ETHUSD",1736521736667,3.09874,3227.2,3226.3,0.049]
["bitfinex","ETHUSD",1736521736870,0.71601419,3227.9,3226.4,0.03099414]
["bitfinex","ETHUSD",1736521737189,0.71601419,3227.9,3226.3,0.049]
["bitfinex","ETHUSD",1736521737190,4.06221193,3227.5,3226.3,0.049]
["bitfinex","ETHUSD",1736521737400,3.09889,3227.0,3226.3,0.049]
["bitfinex","ETHUSD",1736521737724,3.09904,3226.9,3225.9,3.09889]
["bitfinex","ETHUSD",1736521737872,3.09926,3226.6,3225.5,0.378]
["bitfinex","ETHUSD",1736521738079,3.09934,3226.5,3225.5,0.378]
["bitfinex","ETHUSD",1736521738409,3.55,3226.9,3225.3,3.80833]
["bitfinex","ETHUSD",1736521738617,1.13164247,3226.8,3225.5,3.10021]
["bitfinex","ETHUSD",1736521738758,4.71864,3227.2,3225.6,0.03099962]
["bitfinex","ETHUSD",1736521738957,3.09941,3226.5,3225.4,3.10029]
["bitfinex","ETHUSD",1736521739152,3.09961,3226.3,3225.4,0.0309968]
["bitfinex","ETHUSD",1736521739418,3.09971,3226.2,3225.3,0.70793]
["bitfinex","ETHUSD",1736521739713,3.09904,3226.8,3225.3,0.70793]
["bitfinex","ETHUSD",1736521739714,3.09947,3226.4,3225.4,0.03099956]
["bitfinex","ETHUSD",1736521739857,4.06221193,3227.0,3225.6,3.10018]
["bitfinex","ETHUSD",1736521740058,0.71610019,3226.9,3225.4,0.03099956]
["bitfinex","ETHUSD",1736521740316,3.0995,3226.4,3225.4,0.03099956]
["bitfinex","ETHUSD",1736521740529,3.6492,3226.7,3225.4,0.03099956]
["bitfinex","ETHUSD",1736521740736,3.09882,3227.1,3225.5,1.6046]
["bitfinex","ETHUSD",1736521740880,1.6199,3227.2,3225.6,0.03099473]
["bitfinex","ETHUSD",1736521741075,0.55,3227.1,3225.5,4.70481]
["bitfinex","ETHUSD",1736521741324,6.64894,3226.9,3225.5,1.6046]
["bitfinex","ETHUSD",1736521741735,3.0996,3226.3,3225.5,1.6046]
["bitfinex","ETHUSD",1736521741891,0.55,3226.4,3225.5,1.6046]
["bitfinex","ETHUSD",1736521742094,0.55,3226.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521742095,1.5815,3226.2,3225.3,0.70793]
["bitfinex","ETHUSD",1736521742342,0.15815,3226.1,3225.3,0.70793]
["bitfinex","ETHUSD",1736521742476,4.06221193,3226.5,3225.3,0.70793]
["bitfinex","ETHUSD",1736521742677,5.3376356,3226.6,3225.5,1.5395]
["bitfinex","ETHUSD",1736521742678,3.09946,3226.4,3225.5,1.5395]
["bitfinex","ETHUSD",1736521742917,3.09924,3226.6,3225.5,1.5395]
["bitfinex","ETHUSD",1736521743179,4.06221193,3227.0,3225.6,0.03100098]
["bitfinex","ETHUSD",1736521743376,1.82771212,3227.2,3225.6,0.03100098]
["bitfinex","ETHUSD",1736521743377,0.20261212,3227.2,3226.1,3.0997]
["bitfinex","ETHUSD",1736521743580,3.09848,3227.4,3226.3,3.09951]
["bitfinex","ETHUSD",1736521743931,3.09829,3227.6,3226.4,0.03099107]
["bitfinex","ETHUSD",1736521744136,4.06221193,3228.0,3226.5,1.5395]
["bitfinex","ETHUSD",1736521744364,3.50426119,3227.9,3226.6,0.03098606]
["bitfinex","ETHUSD",1736521744519,0.40622119,3227.9,3226.6,0.03098606]
["bitfinex","ETHUSD",1736521744706,7.15970193,3228.5,3226.7,1.6387]
["bitfinex","ETHUSD",1736521744903,3.09715,3228.8,3227.7,3.09814]
["bitfinex","ETHUSD",1736521745103,3.09687,3229.1,3227.9,4.63946]
["bitfinex","ETHUSD",1736521745330,3.09668,3229.3,3228.1,3.09775]
["bitfinex","ETHUSD",1736521745624,1.241247,3229.4,3228.5,1.5415]
["bitfinex","ETHUSD",1736521746199,3.09637,3229.6,3228.6,0.03096866]
["bitfinex","ETHUSD",1736521746454,0.309637,3229.6,3228.6,0.03096866]
["bitfinex","ETHUSD",1736521746664,3.09713,3228.8,3228.5,1.5415]
["bitfinex","ETHUSD",1736521746840,0.55,3229.3,3228.1,1.6619]
["bitfinex","ETHUSD",1736521747042,3.09725,3228.7,3228.1,1.6619]
["bitfinex","ETHUSD",1736521747241,3.09726,3228.7,3228.1,1.6619]
["bitfinex","ETHUSD",1736521747993,4.06221193,3229.5,3228.2,0.03097663]
["bitfinex","ETHUSD",1736521748123,1.6257,3229.9,3228.2,0.03097663]
["bitfinex","ETHUSD",1736521748305,4.06221193,3229.5,3228.3,1.556]
["bitfinex","ETHUSD",1736521748510,3.09705,3228.9,3228.3,1.556]
["bitfinex","ETHUSD",1736521748764,3.0,3228.9,3227.4,1.6204]
["bitfinex","ETHUSD",1736521748914,3.09769,3228.3,3227.4,1.6204]
["bitfinex","ETHUSD",1736521749114,6.09711,3228.9,3227.5,0.03098095]
["bitfinex","ETHUSD",1736521749329,3.09765,3228.3,3227.4,1.6204]
["bitfinex","ETHUSD",1736521749555,1.16865219,3228.8,3227.4,1.6204]
["bitfinex","ETHUSD",1736521749556,3.09836,3227.6,3227.4,1.6204]
["bitfinex","ETHUSD",1736521749862,1.6073,3228.7,3227.0,1.5524]
["bitfinex","ETHUSD",1736521750008,1.6073,3228.7,3227.0,1.5024]
["bitfinex","ETHUSD",1736521750009,3.09809,3227.8,3227.0,1.5024]
["bitfinex","ETHUSD",1736521750202,3.09837,3227.5,3227.0,1.5024]
["bitfinex","ETHUSD",1736521750528,3.09771,3228.2,3227.1,0.03098738]
["bitfinex","ETHUSD",1736521750741,4.06221193,3228.9,3227.1,0.03098738]
["bitfinex","ETHUSD",1736521750948,3.09707,3228.9,3227.3,0.0075]
["bitfinex","ETHUSD",1736521751271,3.09741,3228.5,3227.2,3.09862]
["bitfinex","ETHUSD",1736521751427,0.309707,3228.9,3227.6,0.61913742]
["bitfinex","ETHUSD",1736521751627,4.06221193,3229.4,3227.6,0.61913742]
["bitfinex","ETHUSD",1736521751847,4.06221193,3228.4,3225.9,0.368]
["bitfinex","ETHUSD",1736521752150,3.09832,3227.6,3226.5,3.0993]
["bitfinex","ETHUSD",1736521752355,3.0,3229.0,3226.2,3.09953]
["bitfinex","ETHUSD",1736521752356,3.09808,3227.8,3226.2,3.09953]
["bitfinex","ETHUSD",1736521752670,3.09808,3227.8,3225.7,0.368]
["bitfinex","ETHUSD",1736521752671,3.0,3227.3,3225.7,0.368]
["bitfinex","ETHUSD",1736521752835,3.09893,3227.0,3225.7,0.368]
["bitfinex","ETHUSD",1736521753186,3.09895,3226.9,3225.9,1.5355]
["bitfinex","ETHUSD",1736521753408,3.09951,3226.4,3225.9,1.5355]
["bitfinex","ETHUSD",1736521753531,3.09991,3225.9,3225.4,1.5355]
["bitfinex","ETHUSD",1736521753727,4.06221193,3226.8,3225.4,1.5355]
["bitfinex","ETHUSD",1736521754032,3.10001,3225.8,3225.4,1.5355]
["bitfinex","ETHUSD",1736521754237,3.09964,3226.2,3225.3,0.70793]
["bitfinex","ETHUSD",1736521754238,1.517,3226.1,3225.3,0.70793]
["bitfinex","ETHUSD",1736521754701,3.10028,3225.6,3225.3,0.70793]
["bitfinex","ETHUSD",1736521754829,3.09981,3226.0,3225.3,0.70793]
["bitfinex","ETHUSD",1736521755188,3.10039,3225.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521755332,4.06221193,3226.3,3225.3,0.70793]
["bitfinex","ETHUSD",1736521755581,3.10021,3225.6,3225.3,0.70793]
["bitfinex","ETHUSD",1736521755785,3.10032,3225.5,3225.3,0.70793]
["bitfinex","ETHUSD",1736521756302,3.71617119,3226.2,3225.3,0.70793]
["bitfinex","ETHUSD",1736521756788,3.10017,3225.7,3225.3,0.70793]
["bitfinex","ETHUSD",1736521757284,3.0999,3226.0,3225.3,0.70793]
["bitfinex","ETHUSD",1736521757625,3.09994,3225.9,3225.4,1.6107]
["bitfinex","ETHUSD",1736521757783,3.10039,3225.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521757986,3.71617119,3226.2,3225.3,0.70793]
["bitfinex","ETHUSD",1736521757987,0.71617119,3226.2,3225.3,0.70793]
["bitfinex","ETHUSD",1736521758183,3.10017,3225.7,3225.3,0.70793]
["bitfinex","ETHUSD",1736521758384,3.10019,3225.6,3225.3,0.70793]
["bitfinex","ETHUSD",1736521758693,3.10039,3225.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521758889,6.10039,3225.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521759540,3.10039,3225.4,3225.3,0.70793]
["bitfinex","ETHUSD",1736521760294,3.10039,3225.4,3224.7,0.005]
["bitfinex","ETHUSD",1736521760295,3.10096,3224.8,3224.7,0.005]
["bitfinex","ETHUSD",1736521760490,3.10106,3224.7,3224.6,0.005]
["bitfinex","ETHUSD",1736521760742,8.67797193,3224.7,3224.6,0.005]
["bitfinex","ETHUSD",1736521761036,4.61739,3223.0,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521761220,3.10252,3223.2,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521761403,4.06221193,3223.4,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521761606,7.16453193,3223.4,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521761802,3.10241,3223.3,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521762002,3.10269,3223.0,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521762203,4.61739,3223.0,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521762402,3.10249,3223.3,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521762670,3.10207,3223.7,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521762959,3.10251,3223.2,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521763161,4.06221193,3223.4,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521763655,7.16461193,3223.4,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521763809,0.87740819,3223.7,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521763810,3.10209,3223.7,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521764009,0.310096,3224.8,3223.0,0.0310267]
["bitfinex","ETHUSD",1736521764010,3.1018,3224.0,3223.0,0.0310267]
["bitfinex","ETHUSD",1736521764325,3.10159,3224.2,3223.1,0.03102439]
["bitfinex","ETHUSD",1736521764489,5.68291193,3224.4,3223.1,0.03102439]
["bitfinex","ETHUSD",1736521764829,5.68291193,3224.4,3223.1,3.13360439]
["bitfinex","ETHUSD",1736521765033,4.06221193,3224.4,3223.0,1.6166]
["bitfinex","ETHUSD",1736521765333,4.06221193,3223.9,3223.0,1.6166]
["bitfinex","ETHUSD",1736521765628,3.10169,3224.1,3223.1,0.03102429]
["bitfinex","ETHUSD",1736521766129,3.10183,3223.9,3223.0,1.6166]
["bitfinex","ETHUSD",1736521766337,7.16356193,3224.4,3223.1,0.03102217]
["bitfinex","ETHUSD",1736521766563,5.67901193,3225.4,3223.3,0.0075]
["bitfinex","ETHUSD",1736521766859,3.10063,3225.2,3223.5,4.60891]
["bitfinex","ETHUSD",1736521766990,3.10048,3225.3,3224.2,1.5067]
["bitfinex","ETHUSD",1736521767194,4.06221193,3224.9,3224.2,1.5067]
["bitfinex","ETHUSD",1736521767393,3.10147,3224.3,3223.2,1.5067]
["bitfinex","ETHUSD",1736521767648,3.10131,3224.5,3223.2,1.5067]
["bitfinex","ETHUSD",1736521767851,3.10115,3224.7,3223.5,3.10215]
["bitfinex","ETHUSD",1736521768156,3.10103,3224.8,3223.6,0.03101582]
["bitfinex","ETHUSD",1736521768458,3.10126,3224.5,3223.7,1.5046]
["bitfinex","ETHUSD",1736521768772,3.10106,3224.7,3223.7,1.5046]
["bitfinex","ETHUSD",1736521768898,6.20192,3224.8,3223.7,1.5046]
["bitfinex","ETHUSD",1736521769266,3.10125,3224.5,3223.7,1.5046]
["bitfinex","ETHUSD",1736521769549,1.02641319,3224.7,3223.7,1.5046]
["bitfinex","ETHUSD",1736521769694,4.06221193,3224.9,3223.7,1.5046]
["bitfinex","ETHUSD",1736521770132,0.369,3225.6,3224.0,3.10172]
["bitfinex","ETHUSD",1736521770133,3.10065,3225.2,3224.0,3.10172]
["bitfinex","ETHUSD",1736521770310,4.63011312,3225.4,3224.1,1.6166]
["bitfinex","ETHUSD",1736521770583,3.10083,3225.0,3224.1,1.64761145]
["bitfinex","ETHUSD",1736521770954,7.73056312,3225.4,3224.1,1.6166]
["bitfinex","ETHUSD",1736521771258,3.10183,3223.9,3223.0,1.5386]
["bitfinex","ETHUSD",1736521771465,3.10164,3224.1,3223.0,1.5386]
["bitfinex","ETHUSD",1736521771594,3.10174,3224.0,3223.1,0.03102194]
["bitfinex","ETHUSD",1736521771806,1.6221,3224.8,3223.1,0.03102194]
["bitfinex","ETHUSD",1736521772168,3.10184,3223.9,3223.0,1.5386]
["bitfinex","ETHUSD",1736521772312,4.06221193,3224.4,3223.0,1.5386]
["bitfinex","ETHUSD",1736521772512,3.10207,3223.7,3223.0,1.5386]
["bitfinex","ETHUSD",1736521772906,3.10215,3223.6,3223.0,1.5386]
["bitfinex","ETHUSD",1736521773104,3.10232,3223.4,3223.0,1.5386]
["bitfinex","ETHUSD",1736521773360,4.06221193,3223.4,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521773527,3.10241,3223.3,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521773707,4.06221193,3223.9,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521773909,3.10166,3224.1,3223.0,1.5823]
["bitfinex","ETHUSD",1736521774152,3.10166,3224.1,3223.0,1.61332489]
["bitfinex","ETHUSD",1736521774450,0.40622119,3224.3,3223.0,1.61332489]
["bitfinex","ETHUSD",1736521774670,3.10185,3223.9,3223.0,1.5823]
["bitfinex","ETHUSD",1736521774843,3.10147,3224.3,3223.0,1.5823]
["bitfinex","ETHUSD",1736521775011,4.75016,3224.8,3223.3,3.1024]
["bitfinex","ETHUSD",1736521775207,4.06221193,3224.9,3223.5,1.6166]
["bitfinex","ETHUSD",1736521775208,3.10125,3224.6,3223.5,1.6166]
["bitfinex","ETHUSD",1736521775407,4.06221193,3224.9,3223.5,1.6166]
["bitfinex","ETHUSD",1736521775408,3.10097,3224.8,3223.6,3.13310611]
["bitfinex","ETHUSD",1736521775738,3.10137,3224.4,3223.5,1.6166]
["bitfinex","ETHUSD",1736521775906,0.310097,3224.8,3223.5,1.6166]
["bitfinex","ETHUSD",1736521776109,0.310097,3224.8,3223.1,0.63324488]
["bitfinex","ETHUSD",1736521776110,3.10058,3225.2,3223.7,1.6166]
["bitfinex","ETHUSD",1736521776308,0.77305631,3225.3,3223.9,1.6166]
["bitfinex","ETHUSD",1736521776722,3.10125,3224.6,3223.9,1.6166]
["bitfinex","ETHUSD",1736521776923,3.10058,3225.2,3223.9,1.6166]
["bitfinex","ETHUSD",1736521777251,0.77305631,3225.3,3223.9,1.6166]
["bitfinex","ETHUSD",1736521777409,0.54031694,3225.2,3224.0,0.03101407]
["bitfinex","ETHUSD",1736521777609,3.10067,3225.1,3223.9,1.6166]
["bitfinex","ETHUSD",1736521777832,0.54031694,3225.2,3223.9,1.6166]
["bitfinex","ETHUSD",1736521778360,4.06221193,3225.4,3224.0,3.1327348]
["bitfinex","ETHUSD",1736521778878,4.06221193,3226.0,3224.2,1.587]
["bitfinex","ETHUSD",1736521779079,3.10058,3225.2,3224.2,1.587]
["bitfinex","ETHUSD",1736521779238,3.10118,3224.6,3224.2,1.587]
["bitfinex","ETHUSD",1736521779436,3.10117,3224.6,3224.2,1.587]
["bitfinex","ETHUSD",1736521779777,3.10051,3225.3,3224.3,0.03101482]
["bitfinex","ETHUSD",1736521780281,3.10062,3225.2,3224.2,1.587]
["bitfinex","ETHUSD",1736521780436,3.410672,3225.2,3224.2,1.587]
["bitfinex","ETHUSD",1736521780639,0.310062,3225.2,3224.2,1.587]
["bitfinex","ETHUSD",1736521780845,3.10118,3224.6,3224.2,1.587]
["bitfinex","ETHUSD",1736521781169,4.06221193,3225.0,3223.3,1.6166]
["bitfinex","ETHUSD",1736521781373,3.10134,3224.5,3223.3,1.6166]
["bitfinex","ETHUSD",1736521781571,3.10106,3224.7,3223.3,1.6166]
["bitfinex","ETHUSD",1736521781868,3.10128,3224.5,3223.4,3.1023]
["bitfinex","ETHUSD",1736521782184,3.10155,3224.2,3223.3,1.6166]
["bitfinex","ETHUSD",1736521782480,3.10155,3224.2,3222.9,4.49638475]
["bitfinex","ETHUSD",1736521782481,3.10245,3223.3,3222.9,4.49638475]
["bitfinex","ETHUSD",1736521782688,3.10232,3223.4,3222.9,4.49638475]
["bitfinex","ETHUSD",1736521782839,3.10259,3223.2,3222.9,4.49638475]
["bitfinex","ETHUSD",1736521783044,3.10269,3223.0,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521783959,7.16490193,3223.0,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521785384,5.65111193,3223.5,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521785884,3.10269,3223.0,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521786093,7.47517093,3223.0,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521786447,9.00547093,3223.0,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521786845,1.6556,3223.4,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521787074,3.10202,3223.7,3222.9,4.53328475]
["bitfinex","ETHUSD",1736521787291,3.10183,3223.9,3222.9,4.53328475]
["bitfinex","ETHUSD",1736521787446,3.10268,3223.1,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521787895,3.10192,3223.8,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521788103,3.10202,3223.7,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521788263,3.10239,3223.4,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521788593,3.1021,3223.7,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521788793,3.10184,3223.9,3223.0,0.03102578]
["bitfinex","ETHUSD",1736521788950,3.10166,3224.1,3223.1,1.6166]
["bitfinex","ETHUSD",1736521789155,3.10146,3224.3,3223.2,3.13343124]
["bitfinex","ETHUSD",1736521789664,3.10106,3224.7,3223.5,3.10213]
["bitfinex","ETHUSD",1736521789866,0.310062,3225.2,3223.7,1.6166]
["bitfinex","ETHUSD",1736521790050,3.10087,3224.9,3223.7,1.6166]
["bitfinex","ETHUSD",1736521790352,5.59281193,3225.5,3223.7,1.6166]
["bitfinex","ETHUSD",1736521790353,4.06221193,3226.0,3224.6,3.10115]
["bitfinex","ETHUSD",1736521790557,4.06221193,3226.0,3224.3,1.5117]
["bitfinex","ETHUSD",1736521790558,3.10022,3225.6,3224.3,1.5117]
["bitfinex","ETHUSD",1736521790747,0.71619719,3225.9,3224.3,1.5117]
["bitfinex","ETHUSD",1736521790952,0.71619719,3225.9,3224.3,4.61311]
["bitfinex","ETHUSD",1736521791292,4.06221193,3224.9,3224.3,1.5117]
["bitfinex","ETHUSD",1736521791449,3.10184,3223.9,3223.3,1.5923]
["bitfinex","ETHUSD",1736521791876,3.102,3223.8,3222.6,3.71812616]
["bitfinex","ETHUSD",1736521792083,3.10183,3223.9,3222.6,0.61506616]
["bitfinex","ETHUSD",1736521792251,4.06221193,3224.4,3223.1,1.5785]
["bitfinex","ETHUSD",1736521792454,3.10201,3223.8,3223.1,1.5785]
["bitfinex","ETHUSD",1736521792652,3.10209,3223.7,3223.1,1.5785]
["bitfinex","ETHUSD",1736521792893,3.10215,3223.6,3223.1,1.5785]
["bitfinex","ETHUSD",1736521793098,3.1023,3223.5,3223.1,1.5785]
["bitfinex","ETHUSD",1736521793454,3.10244,3223.3,3223.1,1.5785]
["bitfinex","ETHUSD",1736521793688,3.10198,3223.8,3223.1,1.5785]
["bitfinex","ETHUSD",1736521793890,3.10205,3223.7,3223.1,1.5785]
["bitfinex","ETHUSD",1736521794202,7.16360193,3224.4,3223.1,1.5785]
["bitfinex","ETHUSD",1736521794356,3.10183,3223.9,3223.1,1.5785]
["bitfinex","ETHUSD",1736521794555,0.71636019,3224.3,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521794857,3.10154,3224.2,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521795077,3.10243,3223.3,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521795289,3.10217,3223.6,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521795493,3.10217,3223.6,3223.0,0.03102559]
["bitfinex","ETHUSD",1736521795683,0.71636019,3224.3,3223.0,0.03102559]
["bitfinex","ETHUSD",1736521795684,3.10168,3224.1,3223.0,0.03102559]
["bitfinex","ETHUSD",1736521795878,0.38180402,3224.1,3223.0,0.03102559]
["bitfinex","ETHUSD",1736521796069,3.81787019,3224.3,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521796267,0.71636019,3224.3,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521796552,4.06221193,3224.4,3223.0,1.54231971]
["bitfinex","ETHUSD",1736521796756,4.06221193,3224.4,3223.0,1.5113]
["bitfinex","ETHUSD",1736521796984,4.06221193,3224.4,3223.1,0.03102173]
["bitfinex","ETHUSD",1736521797299,3.10144,3224.3,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521797500,4.06221193,3224.4,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521797501,4.06221193,3224.4,3223.0,1.61302385]
["bitfinex","ETHUSD",1736521797696,3.10129,3224.5,3223.3,3.10232]
["bitfinex","ETHUSD",1736521797911,3.10129,3224.5,3223.5,1.5413]
["bitfinex","ETHUSD",1736521798096,3.10101,3224.8,3223.6,3.13311422]
["bitfinex","ETHUSD",1736521798300,3.10101,3224.8,3223.7,3.10201]
["bitfinex","ETHUSD",1736521798522,0.62389322,3224.9,3223.8,0.03101162]
["bitfinex","ETHUSD",1736521798713,3.10096,3224.8,3223.5,1.6166]
["bitfinex","ETHUSD",1736521798934,0.37248532,3224.7,3223.5,1.6166]
["bitfinex","ETHUSD",1736521799225,3.10213,3223.6,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521799527,0.63644441,3224.0,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521799689,3.10218,3223.6,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521799890,3.10206,3223.7,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521800285,4.06221193,3224.4,3223.0,0.03102315]
["bitfinex","ETHUSD",1736521800510,0.40622119,3224.3,3223.0,0.03102315]
["bitfinex","ETHUSD",1736521800760,3.10208,3223.7,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521800932,0.40622119,3224.3,3223.0,0.03102244]
["bitfinex","ETHUSD",1736521801088,3.10034,3225.5,3223.8,1.5491]
["bitfinex","ETHUSD",1736521801288,4.77840912,3225.9,3224.4,3.10127]
["bitfinex","ETHUSD",1736521801516,1.72899285,3225.8,3224.6,1.6166]
["bitfinex","ETHUSD",1736521801712,3.1001,3225.7,3224.6,1.6166]
["bitfinex","ETHUSD",1736521801990,1.72899285,3225.8,3224.6,1.6166]
["bitfinex","ETHUSD",1736521802235,1.72899285,3225.8,3225.0,3.10076]
["bitfinex","ETHUSD",1736521802236,1.25115194,3225.8,3225.0,3.10076]
["bitfinex","ETHUSD",1736521802527,1.80439312,3226.5,3225.2,1.5675]
["bitfinex","ETHUSD",1736521802710,1.80439312,3226.5,3224.5,0.369]
["bitfinex","ETHUSD",1736521802711,3.09897,3226.9,3225.8,1.5675]
["bitfinex","ETHUSD",1736521802911,4.06221193,3227.2,3225.9,0.03099329]
["bitfinex","ETHUSD",1736521803096,1.25115194,3227.3,3225.9,0.03099329]
["bitfinex","ETHUSD",1736521803295,2.49299694,3227.8,3226.5,1.5901]
["bitfinex","ETHUSD",1736521803497,1.25115194,3227.8,3226.6,0.03098276]
["bitfinex","ETHUSD",1736521803727,1.25115194,3227.8,3227.2,3.09857]
["bitfinex","ETHUSD",1736521803887,1.25115194,3227.8,3227.4,1.5901]
["bitfinex","ETHUSD",1736521804228,1.25115194,3227.8,3227.6,3.09824]
["bitfinex","ETHUSD",1736521804388,7.47606179,3228.9,3227.4,1.5901]
["bitfinex","ETHUSD",1736521804389,3.09733,3228.6,3227.4,1.5901]
["bitfinex","ETHUSD",1736521804596,3.09635,3229.6,3227.4,1.5901]
["bitfinex","ETHUSD",1736521804597,0.309733,3228.5,3227.4,1.5901]
["bitfinex","ETHUSD",1736521804904,0.309733,3228.5,3227.5,0.0309794]
["bitfinex","ETHUSD",1736521804905,3.09781,3228.1,3227.5,0.0309794]
["bitfinex","ETHUSD",1736521805438,0.309733,3228.5,3227.4,1.5901]
["bitfinex","ETHUSD",1736521805750,4.06221193,3229.2,3227.4,1.5901]
["bitfinex","ETHUSD",1736521805751,3.09683,3229.1,3227.4,1.5901]
["bitfinex","ETHUSD",1736521805892,3.09683,3229.1,3227.4,4.68854]
["bitfinex","ETHUSD",1736521806210,3.09703,3228.9,3227.5,3.12928555]
["bitfinex","ETHUSD",1736521806405,7.15902193,3229.2,3227.5,0.0075]
["bitfinex","ETHUSD",1736521806605,3.09701,3229.0,3227.7,3.09812]
["bitfinex","ETHUSD",1736521806833,4.06221193,3229.7,3227.5,0.03847275]
["bitfinex","ETHUSD",1736521806834,3.406821,3228.9,3227.8,0.03097275]
["bitfinex","ETHUSD",1736521807033,3.09713,3228.8,3227.8,0.03097275]
["bitfinex","ETHUSD",1736521807397,3.09713,3228.8,3227.5,3.09837]
["bitfinex","ETHUSD",1736521807732,0.309701,3228.9,3227.4,1.5901]
["bitfinex","ETHUSD",1736521807934,4.06221193,3228.2,3227.4,1.5901]
["bitfinex","ETHUSD",1736521808137,0.40622119,3228.1,3226.5,1.5727]
["bitfinex","ETHUSD",1736521808451,0.40622119,3228.1,3226.7,3.09912]
["bitfinex","ETHUSD",1736521808452,3.09792,3228.0,3226.7,3.09912]
["bitfinex","ETHUSD",1736521808659,3.406741,3228.9,3226.6,0.03098651]
["bitfinex","ETHUSD",1736521808660,0.309701,3228.9,3227.5,3.09835]
["bitfinex","ETHUSD",1736521808942,0.309701,3228.9,3227.2,1.6166]
["bitfinex","ETHUSD",1736521808943,0.309701,3228.9,3227.7,1.6166]
["bitfinex","ETHUSD",1736521809098,4.06221193,3229.2,3227.7,1.6166]
["bitfinex","ETHUSD",1736521809099,3.09683,3229.1,3227.7,1.6166]
["bitfinex","ETHUSD",1736521809439,3.09757,3228.4,3226.5,1.5591]
["bitfinex","ETHUSD",1736521809656,3.09849,3227.4,3226.5,1.5591]
["bitfinex","ETHUSD",1736521809813,3.09789,3228.0,3226.5,1.5591]
["bitfinex","ETHUSD",1736521810012,4.06221193,3227.2,3226.0,1.5591]
["bitfinex","ETHUSD",1736521810213,3.09926,3226.6,3226.0,1.5591]
["bitfinex","ETHUSD",1736521810613,0.40622119,3227.1,3226.0,1.5591]
["bitfinex","ETHUSD",1736521810879,7.16138193,3226.7,3226.0,1.5591]
["bitfinex","ETHUSD",1736521811032,7.16138193,3226.7,3225.0,3.10075]
["bitfinex","ETHUSD",1736521811033,4.06221193,3226.7,3225.1,0.03099816]
["bitfinex","ETHUSD",1736521811211,4.06221193,3226.2,3225.1,0.0310005]
["bitfinex","ETHUSD",1736521811417,3.10002,3225.8,3225.1,0.0310005]
["bitfinex","ETHUSD",1736521811659,3.10059,3225.2,3225.0,1.6166]
["bitfinex","ETHUSD",1736521811885,3.10078,3225.0,3224.3,1.5143]
["bitfinex","ETHUSD",1736521812057,4.06221193,3225.7,3224.4,0.03100947]
["bitfinex","ETHUSD",1736521812375,0.40622119,3226.1,3224.5,4.5143]
["bitfinex","ETHUSD",1736521812593,4.06221193,3226.7,3224.9,0.0075]
["bitfinex","ETHUSD",1736521812736,3.09946,3226.4,3225.1,3.10065]
["bitfinex","ETHUSD",1736521812941,3.09953,3226.3,3224.9,0.0075]
["bitfinex","ETHUSD",1736521813139,4.06221193,3226.7,3224.9,0.0075]
["bitfinex","ETHUSD",1736521813140,4.06221193,3226.7,3225.0,1.6166]
["bitfinex","ETHUSD",1736521813661,3.09955,3226.3,3225.0,1.6166]
["bitfinex","ETHUSD",1736521813831,3.09918,3226.7,3225.3,0.0075]
["bitfinex","ETHUSD",1736521814031,3.09918,3226.7,3224.5,0.0075]
["bitfinex","ETHUSD",1736521814032,3.09923,3226.6,3225.4,1.6166]
["bitfinex","ETHUSD",1736521814237,4.37212993,3226.7,3225.4,1.6166]
["bitfinex","ETHUSD",1736521814932,0.309918,3226.7,3225.5,0.03099625]
["bitfinex","ETHUSD",1736521815143,3.09914,3226.7,3225.4,1.6166]
["bitfinex","ETHUSD",1736521815348,0.40622119,3227.1,3225.6,1.5842]
["bitfinex","ETHUSD",1736521815349,3.09896,3226.9,3225.6,1.5842]
["bitfinex","ETHUSD",1736521815561,3.50499119,3227.1,3225.7,0.03099212]
["bitfinex","ETHUSD",1736521815800,3.09924,3226.6,3225.6,1.5842]
["bitfinex","ETHUSD",1736521816062,3.09926,3226.6,3225.6,1.5842]
["bitfinex","ETHUSD",1736521816419,0.40622119,3227.1,3225.6,1.5842]
["bitfinex","ETHUSD",1736521816618,4.06221193,3226.2,3225.1,1.5105]
["bitfinex","ETHUSD",1736521816822,4.06221193,3225.7,3224.0,1.5105]
["bitfinex","ETHUSD",1736521817021,4.06221193,3225.7,3224.0,4.6122]
["bitfinex","ETHUSD",1736521817257,7.16232193,3225.7,3224.0,1.5105]
["bitfinex","ETHUSD",1736521817469,4.06221193,3225.2,3224.0,1.5105]
["bitfinex","ETHUSD",1736521817758,3.10077,3225.0,3224.0,1.5105]
["bitfinex","ETHUSD",1736521818277,3.10077,3225.0,3223.1,0.61733491]
["bitfinex","ETHUSD",1736521818278,4.06221193,3224.7,3223.2,1.5916]
["bitfinex","ETHUSD",1736521818717,0.40622119,3225.1,3223.3,0.0310158]
["bitfinex","ETHUSD",1736521818922,0.40622119,3225.1,3223.2,1.5916]
["bitfinex","ETHUSD",1736521818923,3.10116,3224.6,3223.2,1.5916]
["bitfinex","ETHUSD",1736521819252,0.40622119,3225.1,3223.2,1.5916]
["bitfinex","ETHUSD",1736521819253,3.10159,3224.2,3223.2,1.5916]
["bitfinex","ETHUSD",1736521819451,3.10202,3223.7,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521819824,3.1021,3223.7,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521820024,4.37237093,3224.2,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521820218,4.37237093,3224.2,3223.0,0.03102284]
["bitfinex","ETHUSD",1736521820555,4.06221193,3225.3,3223.1,1.5287]
["bitfinex","ETHUSD",1736521820759,3.10139,3224.4,3223.1,4.62371]
["bitfinex","ETHUSD",1736521820924,4.06221193,3224.7,3223.1,1.5212]
["bitfinex","ETHUSD",1736521821128,3.10131,3224.5,3223.3,3.1024]
["bitfinex","ETHUSD",1736521821443,3.10105,3224.8,3223.1,1.5212]
["bitfinex","ETHUSD",1736521821663,4.06221193,3224.7,3223.1,1.5212]
["bitfinex","ETHUSD",1736521821826,3.10166,3224.1,3223.2,0.03101885]
["bitfinex","ETHUSD",1736521822048,3.10169,3224.1,3223.2,0.03101885]
["bitfinex","ETHUSD",1736521822359,3.10169,3224.1,3222.9,6.01944475]
["bitfinex","ETHUSD",1736521822360,3.10255,3223.2,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521822679,6.20328,3224.1,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521822680,3.10269,3223.0,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521823227,3.412959,3223.0,3222.9,2.91668475]
["bitfinex","ETHUSD",1736521823927,3.412959,3223.0,3222.9,4.75e-06]
["bitfinex","ETHUSD",1736521824255,3.962959,3223.0,3222.9,4.75e-06]
["bitfinex","ETHUSD",1736521824564,7.332959,3223.0,3222.9,4.75e-06]
["bitfinex","ETHUSD",1736521824948,4.06221193,3222.0,3220.7,0.1648217]
["bitfinex","ETHUSD",1736521825279,3.10385,3221.8,3220.7,0.1648217]
["bitfinex","ETHUSD",1736521825427,3.10353,3222.2,3220.7,3.2696717]
["bitfinex","ETHUSD",1736521825630,3.10327,3222.4,3220.9,3.10472]
["bitfinex","ETHUSD",1736521825835,0.310269,3223.0,3220.9,0.0075]
["bitfinex","ETHUSD",1736521825836,4.37248093,3223.0,3220.9,0.0075]
["bitfinex","ETHUSD",1736521826034,4.37248093,3223.0,3221.3,0.0075]
["bitfinex","ETHUSD",1736521826237,3.10323,3222.5,3221.3,3.10433]
["bitfinex","ETHUSD",1736521826477,0.43724809,3222.9,3221.4,0.03103534]
["bitfinex","ETHUSD",1736521826680,0.43724809,3222.9,3221.2,1.5122]
["bitfinex","ETHUSD",1736521827135,3.10289,3222.8,3221.6,3.10404]
["bitfinex","ETHUSD",1736521827334,4.06221193,3223.5,3221.7,0.03103244]
["bitfinex","ETHUSD",1736521827676,3.10262,3223.1,3221.8,4.60837]
["bitfinex","ETHUSD",1736521827850,0.71643919,3223.4,3221.8,1.5046]
["bitfinex","ETHUSD",1736521828052,4.06221193,3223.0,3221.8,1.5046]
["bitfinex","ETHUSD",1736521828380,4.06221193,3222.5,3221.3,1.6067]
["bitfinex","ETHUSD",1736521828582,3.10422,3221.5,3220.7,1.6990217]
["bitfinex","ETHUSD",1736521828788,3.10442,3221.3,3220.7,1.6990217]
["bitfinex","ETHUSD",1736521828947,3.414562,3221.5,3220.8,0.04571476]
["bitfinex","ETHUSD",1736521829142,4.06221193,3222.0,3220.8,0.04571476]
["bitfinex","ETHUSD",1736521829511,3.10413,3221.6,3220.7,1.6990217]
["bitfinex","ETHUSD",1736521829659,3.10418,3221.5,3220.7,1.6990217]
["bitfinex","ETHUSD",1736521830142,4.06221193,3222.0,3220.7,1.6990217]
["bitfinex","ETHUSD",1736521830340,0.71658519,3221.9,3220.7,1.6990217]
["bitfinex","ETHUSD",1736521830543,3.104,3221.7,3220.7,1.6990217]
["bitfinex","ETHUSD",1736521830885,4.06221193,3221.5,3220.7,1.68006475]
["bitfinex","ETHUSD",1736521831087,3.10481,3220.8,3220.7,4.75e-06]
["bitfinex","ETHUSD",1736521831325,6.10481,3220.8,3220.7,4.75e-06]
["bitfinex","ETHUSD",1736521831637,3.1051,3220.5,3219.1,0.0008]
["bitfinex","ETHUSD",1736521831866,3.10636,3219.2,3219.1,0.0008]
["bitfinex","ETHUSD",1736521831980,3.13740314,3219.2,3219.1,0.0008]
["bitfinex","ETHUSD",1736521832323,0.03104314,3219.2,3219.1,0.0008]
["bitfinex","ETHUSD",1736521832537,4.06221193,3219.9,3219.1,0.0008]
["bitfinex","ETHUSD",1736521832538,0.03104314,3219.8,3219.1,0.0008]
["bitfinex","ETHUSD",1736521833334,4.06221193,3220.4,3219.1,0.0008]
["bitfinex","ETHUSD",1736521833335,0.03104314,3220.2,3219.2,1.5712]
["bitfinex","ETHUSD",1736521833687,3.1055,3220.1,3219.2,1.5712]
["bitfinex","ETHUSD",1736521833886,3.10597,3219.6,3219.2,1.5712]
["bitfinex","ETHUSD",1736521834086,0.03104314,3219.5,3219.2,1.5712]
["bitfinex","ETHUSD",1736521834337,0.03104314,3219.5,3219.1,0.0008]
["bitfinex","ETHUSD",1736521834338,0.03104314,3220.3,3219.3,0.03106354]
["bitfinex","ETHUSD",1736521834674,3.10559,3220.0,3219.1,0.0008]
["bitfinex","ETHUSD",1736521834844,0.03104314,3219.9,3219.1,0.0008]
["bitfinex","ETHUSD",1736521835000,4.06221193,3220.4,3219.1,0.0008]
["bitfinex","ETHUSD",1736521835001,3.10517,3220.5,3219.1,0.0008]
["bitfinex","ETHUSD",1736521835339,3.10534,3220.3,3219.1,0.0008]
["bitfinex","ETHUSD",1736521835492,0.03104314,3220.2,3219.1,3.10719]
["bitfinex","ETHUSD",1736521835691,3.13644314,3220.2,3219.2,0.05897479]
["bitfinex","ETHUSD",1736521835936,3.10607,3219.6,3219.2,0.05897479]
["bitfinex","ETHUSD",1736521836082,0.03104314,3219.5,3219.2,0.05897479]
["bitfinex","ETHUSD",1736521836286,0.03104314,3219.7,3219.2,0.05897479]
["bitfinex","ETHUSD",1736521836741,3.10626,3219.3,3219.2,0.05897479]
["bitfinex","ETHUSD",1736521837039,3.416886,3219.3,3219.2,0.05897479]
["bitfinex","ETHUSD",1736521837245,3.10674,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521837548,3.13778314,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521837829,1.5293,3219.2,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521837830,0.03104314,3219.1,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521837988,4.64104,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521838190,4.67208314,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521838628,3.13778314,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521838987,3.10657,3219.0,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521839188,3.10674,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521839913,3.42051831,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521840123,3.10674,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521840826,3.13778314,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521841825,3.10674,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521842544,3.13761314,3219.0,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521842713,0.03104314,3218.9,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521843045,3.10674,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521843261,3.44845714,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521843401,6.44845714,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521843600,6.417414,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521844142,6.967414,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521844345,8.521014,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521844650,8.513514,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521844851,4.963514,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521845030,4.99455714,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521845626,8.54455714,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521845842,8.513514,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736521846141,8.513514,3218.8,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521846142,3.10775,3217.8,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521846346,3.13888314,3217.7,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521846557,0.03104314,3217.7,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521846860,3.10697,3218.6,3217.5,0.03108035]
["bitfinex","ETHUSD",1736521847000,0.03104314,3218.5,3217.5,0.04707699]
["bitfinex","ETHUSD",1736521847200,3.13810314,3218.5,3217.5,0.04707699]
["bitfinex","ETHUSD",1736521847402,0.03104314,3218.5,3217.5,0.04707699]
["bitfinex","ETHUSD",1736521847706,3.10643,3219.2,3217.5,0.04707699]
["bitfinex","ETHUSD",1736521847707,3.10753,3218.0,3217.5,0.04707699]
["bitfinex","ETHUSD",1736521847936,0.03104314,3217.9,3217.5,0.04707699]
["bitfinex","ETHUSD",1736521848142,4.06221193,3218.9,3217.5,0.04707699]
["bitfinex","ETHUSD",1736521848143,3.13778314,3218.8,3217.5,0.07815566]
["bitfinex","ETHUSD",1736521848399,0.75104265,3218.8,3217.5,0.04707699]
["bitfinex","ETHUSD",1736521848630,0.75104265,3218.8,3217.5,0.03107644]
["bitfinex","ETHUSD",1736521848843,0.03104314,3219.2,3217.6,1.708607]
["bitfinex","ETHUSD",1736521849024,3.10629,3219.3,3218.2,1.6006]
["bitfinex","ETHUSD",1736521849231,4.06221193,3219.9,3218.2,1.6006]
["bitfinex","ETHUSD",1736521849232,3.13686314,3219.8,3218.7,3.10675]
["bitfinex","ETHUSD",1736521849425,0.03104314,3219.8,3218.8,0.03106244]
["bitfinex","ETHUSD",1736521849742,4.06221193,3220.4,3218.3,0.04651725]
["bitfinex","ETHUSD",1736521849743,0.03104314,3220.1,3218.5,0.0075]
["bitfinex","ETHUSD",1736521849960,0.376,3220.9,3218.8,1.5462]
["bitfinex","ETHUSD",1736521849961,0.03104314,3220.3,3218.8,1.5462]
["bitfinex","ETHUSD",1736521850261,0.03104314,3220.8,3219.8,1.5462]
["bitfinex","ETHUSD",1736521850417,0.03104314,3221.2,3219.9,0.03105172]
["bitfinex","ETHUSD",1736521850749,3.10559,3220.0,3219.9,0.04539861]
["bitfinex","ETHUSD",1736521850978,3.10559,3220.0,3219.9,8.61e-06]
["bitfinex","ETHUSD",1736521851103,0.03104314,3220.0,3219.1,3.10642]
["bitfinex","ETHUSD",1736521851308,4.06221193,3220.9,3218.5,1.6062]
["bitfinex","ETHUSD",1736521851309,3.10551,3220.1,3219.9,0.04093475]
["bitfinex","ETHUSD",1736521851620,3.10463,3221.0,3219.2,1.5093]
["bitfinex","ETHUSD",1736521851621,0.03104314,3220.0,3219.2,1.5093]
["bitfinex","ETHUSD",1736521851943,3.10549,3220.1,3220.0,0.04086488]
["bitfinex","ETHUSD",1736521852146,0.55,3220.0,3218.5,1.5438]
["bitfinex","ETHUSD",1736521852343,3.13678314,3219.9,3218.6,0.03106811]
["bitfinex","ETHUSD",1736521852557,3.10614,3219.5,3218.6,0.04048156]
["bitfinex","ETHUSD",1736521852752,3.10659,3219.0,3218.5,1.5438]
["bitfinex","ETHUSD",1736521852908,0.03104314,3218.9,3218.7,0.04041163]
["bitfinex","ETHUSD",1736521853103,4.83667424,3220.1,3218.7,0.03106801]
["bitfinex","ETHUSD",1736521853408,3.10733,3218.2,3217.7,1.6506]
["bitfinex","ETHUSD",1736521853614,3.10731,3218.3,3217.8,0.0410412]
["bitfinex","ETHUSD",1736521853818,3.10731,3218.3,3217.7,1.6506]
["bitfinex","ETHUSD",1736521853819,3.10706,3218.5,3217.7,1.6506]
["bitfinex","ETHUSD",1736521854018,0.03104314,3218.4,3217.7,1.6506]
["bitfinex","ETHUSD",1736521854259,3.10723,3218.3,3217.9,0.03700332]
["bitfinex","ETHUSD",1736521854478,3.10711,3218.5,3217.7,1.6506]
["bitfinex","ETHUSD",1736521854618,3.10681,3218.8,3217.7,1.6506]
["bitfinex","ETHUSD",1736521854619,3.13818314,3218.4,3217.7,1.6506]
["bitfinex","ETHUSD",1736521854818,3.10727,3218.3,3217.8,0.03707329]
["bitfinex","ETHUSD",1736521855075,4.06221193,3219.1,3217.7,1.6506]
["bitfinex","ETHUSD",1736521855076,0.03104314,3218.2,3217.7,1.6506]
["bitfinex","ETHUSD",1736521855233,3.10719,3218.4,3217.9,0.03700332]
["bitfinex","ETHUSD",1736521855424,0.03104314,3218.3,3217.7,1.6506]
["bitfinex","ETHUSD",1736521855763,7.16866193,3219.1,3217.8,0.0310765]
["bitfinex","ETHUSD",1736521856010,3.10683,3218.8,3217.8,0.0310765]
["bitfinex","ETHUSD",1736521856127,0.03104314,3218.7,3217.8,0.0310765]
["bitfinex","ETHUSD",1736521856321,0.03104314,3218.7,3217.9,0.03700332]
["bitfinex","ETHUSD",1736521856568,0.03104314,3218.9,3217.9,0.03700332]
["bitfinex","ETHUSD",1736521856759,3.10709,3218.5,3217.7,1.6506]
["bitfinex","ETHUSD",1736521857066,3.10742,3218.1,3217.7,1.6506]
["bitfinex","ETHUSD",1736521857288,0.03104314,3218.4,3217.8,0.03707329]
["bitfinex","ETHUSD",1736521857565,3.10723,3218.3,3217.8,0.03707329]
["bitfinex","ETHUSD",1736521857763,0.03104314,3218.2,3217.8,0.03707329]
["bitfinex","ETHUSD",1736521857977,0.03104314,3218.2,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521858162,3.13838314,3218.2,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521858465,3.10753,3218.0,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521858683,0.03104314,3218.2,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521858831,0.03104314,3218.6,3217.5,0.03107684]
["bitfinex","ETHUSD",1736521859026,0.03104314,3219.2,3217.6,1.5611]
["bitfinex","ETHUSD",1736521859339,0.03104314,3219.2,3217.6,1.59731852]
["bitfinex","ETHUSD",1736521859340,4.06221193,3219.1,3217.6,1.59731852]
["bitfinex","ETHUSD",1736521859539,3.10678,3218.8,3217.6,1.59731852]
["bitfinex","ETHUSD",1736521859745,0.03104314,3218.7,3217.6,1.59731852]
["bitfinex","ETHUSD",1736521860065,3.10763,3217.9,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521860441,3.1074,3218.2,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521860631,3.13851314,3218.1,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521860831,0.03104314,3218.4,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521861265,0.75107765,3218.4,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521861443,3.10753,3218.0,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521861643,4.06221193,3218.6,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521861842,3.10688,3218.7,3217.5,1.5275]
["bitfinex","ETHUSD",1736521862041,0.03104314,3218.6,3217.6,0.03107193]
["bitfinex","ETHUSD",1736521862246,0.03104314,3218.6,3217.6,0.06626809]
["bitfinex","ETHUSD",1736521862534,0.03104314,3218.6,3217.6,0.0662681]
["bitfinex","ETHUSD",1736521862737,0.03104314,3218.6,3217.6,0.03519616]
["bitfinex","ETHUSD",1736521863039,3.1078,3217.7,3217.6,0.03519616]
["bitfinex","ETHUSD",1736521863252,3.10756,3218.0,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521863488,3.10795,3217.6,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521863655,0.03104314,3217.5,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521863849,0.03104314,3217.9,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521864051,7.17021193,3217.5,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521866540,0.376,3218.1,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521866541,4.06221193,3218.0,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521866743,3.108,3217.5,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521866965,3.13888314,3217.7,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521867289,0.03104314,3217.7,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521867468,4.06221193,3218.0,3217.4,1.6873217]
["bitfinex","ETHUSD",1736521867469,3.13867314,3217.9,3217.4,1.6873217]
["bitfinex","ETHUSD",1736521867777,0.03104314,3217.8,3217.4,1.6873217]
["bitfinex","ETHUSD",1736521868081,3.10744,3218.1,3217.5,0.03107894]
["bitfinex","ETHUSD",1736521868292,4.06221193,3218.0,3217.5,0.03107894]
["bitfinex","ETHUSD",1736521868445,3.108,3217.5,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521868651,7.17021193,3217.5,3217.4,0.1648217]
["bitfinex","ETHUSD",1736521869177,7.17021193,3217.5,3217.4,1.7e-06]
["bitfinex","ETHUSD",1736521869325,7.55521193,3217.5,3217.4,1.7e-06]
["bitfinex","ETHUSD",1736521869533,4.06221193,3217.5,3217.4,1.7e-06]
["bitfinex","ETHUSD",1736521869727,3.95640835,3218.0,3217.4,1.7e-06]
["bitfinex","ETHUSD",1736521869967,3.10773,3217.8,3217.4,1.7e-06]
["bitfinex","ETHUSD",1736521870188,7.16933193,3218.5,3217.4,0.03108033]
["bitfinex","ETHUSD",1736521870327,0.03104314,3218.4,3217.4,3.1080917]
["bitfinex","ETHUSD",1736521870685,3.10723,3218.3,3217.4,1.7e-06]
["bitfinex","ETHUSD",1736521870897,3.10773,3217.8,3217.5,0.03377055]
["bitfinex","ETHUSD",1736521871180,3.1079,3217.6,3217.5,0.03377055]
["bitfinex","ETHUSD",1736521871397,3.108,3217.5,3217.4,1.7e-06]
["bitfinex","ETHUSD",1736521871551,11.72511193,3217.5,3217.4,1.7e-06]
["bitfinex","ETHUSD",1736521871731,4.06221193,3216.8,3215.4,1.586]
["bitfinex","ETHUSD",1736521871932,4.06221193,3216.3,3215.4,1.586]
["bitfinex","ETHUSD",1736521872168,3.10937,3216.1,3215.5,0.03412722]
["bitfinex","ETHUSD",1736521872393,4.06221193,3216.3,3215.5,0.06522384]
["bitfinex","ETHUSD",1736521872604,3.10894,3216.6,3215.5,0.0310923]
["bitfinex","ETHUSD",1736521872911,4.06221193,3217.3,3215.7,1.5581]
["bitfinex","ETHUSD",1736521873209,4.06221193,3216.3,3215.7,1.4581]
["bitfinex","ETHUSD",1736521873410,3.10946,3216.0,3215.0,0.35]
["bitfinex","ETHUSD",1736521873573,0.03104314,3216.2,3215.1,0.03109737]
["bitfinex","ETHUSD",1736521873772,3.10964,3215.8,3215.0,0.35]
["bitfinex","ETHUSD",1736521873960,3.10975,3215.7,3215.1,0.03109887]
["bitfinex","ETHUSD",1736521874165,0.03104314,3216.1,3215.1,0.03109887]
["bitfinex","ETHUSD",1736521874516,3.10968,3215.8,3215.1,0.03109887]
["bitfinex","ETHUSD",1736521874673,3.10948,3216.0,3215.1,0.03109887]
["bitfinex","ETHUSD",1736521875071,0.03104314,3216.2,3215.1,3.14140887]
["bitfinex","ETHUSD",1736521875391,0.03104314,3216.2,3215.1,0.03109596]
["bitfinex","ETHUSD",1736521875558,3.14034314,3216.2,3215.1,0.03109596]
["bitfinex","ETHUSD",1736521875763,3.11,3215.5,3215.0,0.35]
["bitfinex","ETHUSD",1736521875959,3.11006,3215.4,3215.0,0.35]
["bitfinex","ETHUSD",1736521876200,0.03104314,3215.7,3214.4,0.00248902]
["bitfinex","ETHUSD",1736521876201,3.11041,3215.0,3214.4,0.00248902]
["bitfinex","ETHUSD",1736521876402,7.17311193,3214.5,3214.4,0.00248902]
["bitfinex","ETHUSD",1736521877103,7.17427193,3213.3,3213.2,1.25]
["bitfinex","ETHUSD",1736521877602,4.69056,3213.2,3213.1,6e-07]
["bitfinex","ETHUSD",1736521877786,3.11264,3212.7,3212.6,2.94204723]
["bitfinex","ETHUSD",1736521877958,4.06221193,3213.3,3212.6,2.94204723]
["bitfinex","ETHUSD",1736521877959,0.03104314,3212.9,3212.6,2.94204723]
["bitfinex","ETHUSD",1736521878159,4.06221193,3214.3,3212.6,2.94204723]
["bitfinex","ETHUSD",1736521878359,3.11137,3214.1,3212.7,0.03112244]
["bitfinex","ETHUSD",1736521878603,1.5784,3214.7,3213.3,3.112]
["bitfinex","ETHUSD",1736521878785,0.03104314,3214.6,3213.4,1.501]
["bitfinex","ETHUSD",1736521878988,3.11082,3214.6,3213.4,1.56420023]
["bitfinex","ETHUSD",1736521879261,0.03104314,3214.8,3213.5,0.0075]
["bitfinex","ETHUSD",1736521879493,4.06221193,3213.8,3213.5,0.03301034]
["bitfinex","ETHUSD",1736521879875,4.06221193,3214.8,3213.4,1.501]
["bitfinex","ETHUSD",1736521880073,1.23939354,3217.5,3214.3,1.5756]
["bitfinex","ETHUSD",1736521880074,4.06221193,3215.3,3214.3,1.5756]
["bitfinex","ETHUSD",1736521880406,0.03104314,3215.2,3214.3,1.5756]
["bitfinex","ETHUSD",1736521880611,4.06221193,3215.3,3214.4,0.06563478]
["bitfinex","ETHUSD",1736521880778,0.03104314,3215.7,3214.4,0.06563478]
["bitfinex","ETHUSD",1736521880980,5.67971193,3216.5,3214.5,3.1109]
["bitfinex","ETHUSD",1736521881320,3.10965,3215.8,3214.6,1.5756]
["bitfinex","ETHUSD",1736521881478,3.10965,3215.8,3214.7,3.11069]
["bitfinex","ETHUSD",1736521881679,0.03104314,3215.9,3214.7,3.14178884]
["bitfinex","ETHUSD",1736521881885,4.06221193,3215.5,3214.7,0.03657373]
["bitfinex","ETHUSD",1736521882092,0.03104314,3215.4,3214.7,0.03657373]
["bitfinex","ETHUSD",1736521882470,4.06221193,3215.5,3214.7,0.03110543]
["bitfinex","ETHUSD",1736521882707,0.03104314,3215.9,3214.7,0.03110543]
["bitfinex","ETHUSD",1736521882708,0.03104314,3215.9,3214.7,0.03110134]
["bitfinex","ETHUSD",1736521883080,4.06221193,3215.3,3214.0,1.5756]
["bitfinex","ETHUSD",1736521883281,0.03104314,3215.2,3214.0,1.5756]
["bitfinex","ETHUSD",1736521883631,4.06221193,3215.3,3213.3,0.25]
["bitfinex","ETHUSD",1736521883632,4.06221193,3215.8,3214.3,1.5756]
["bitfinex","ETHUSD",1736521883795,0.03104314,3215.7,3214.4,0.03110078]
["bitfinex","ETHUSD",1736521883964,0.03104314,3215.7,3214.5,3.11089]
["bitfinex","ETHUSD",1736521884168,4.06221193,3216.3,3215.2,1.5756]
["bitfinex","ETHUSD",1736521884376,1.5018,3216.6,3214.4,0.385]
["bitfinex","ETHUSD",1736521884377,4.06221193,3215.8,3214.5,1.5756]
["bitfinex","ETHUSD",1736521884617,3.14082314,3215.7,3214.5,4.68649]
["bitfinex","ETHUSD",1736521884921,4.06221193,3215.3,3214.5,1.5756]
["bitfinex","ETHUSD",1736521885073,4.06221193,3214.8,3213.9,1.5756]
["bitfinex","ETHUSD",1736521885413,3.14184314,3214.7,3213.9,1.5756]
["bitfinex","ETHUSD",1736521885580,0.03104314,3214.7,3213.9,1.5756]
["bitfinex","ETHUSD",1736521885788,3.11099,3214.5,3213.9,1.5756]
["bitfinex","ETHUSD",1736521885986,0.03104314,3214.4,3213.9,1.5756]
["bitfinex","ETHUSD",1736521886189,7.17285193,3214.8,3212.7,3.11257]
["bitfinex","ETHUSD",1736521886190,3.11117,3214.3,3213.2,3.11215]
["bitfinex","ETHUSD",1736521886388,3.11091,3214.5,3213.2,3.11215]
["bitfinex","ETHUSD",1736521886585,4.06221193,3214.8,3213.3,0.08219698]
["bitfinex","ETHUSD",1736521886795,3.1109,3214.6,3213.3,3.11205]
["bitfinex","ETHUSD",1736521887101,3.14193314,3214.6,3213.4,0.08206542]
["bitfinex","ETHUSD",1736521887269,3.14193314,3214.6,3213.4,3.19397542]
["bitfinex","ETHUSD",1736521887477,3.11014,3215.3,3213.7,1.5025]
["bitfinex","ETHUSD",1736521887812,1.5718,3216.0,3213.7,1.5025]
["bitfinex","ETHUSD",1736521887813,4.06221193,3214.9,3213.7,1.5025]
["bitfinex","ETHUSD",1736521888013,0.43726433,3214.8,3213.7,1.5025]
["bitfinex","ETHUSD",1736521888418,4.06221193,3213.8,3213.1,1.5756]
["bitfinex","ETHUSD",1736521888714,4.06221193,3213.8,3212.6,2.94204723]
["bitfinex","ETHUSD",1736521888715,3.11244,3213.0,3212.6,2.94204723]
["bitfinex","ETHUSD",1736521888954,0.03104314,3212.9,3212.6,2.94204723]
["bitfinex","ETHUSD",1736521889082,0.03104314,3213.2,3212.6,2.94204723]
["bitfinex","ETHUSD",1736521889414,4.09325507,3213.3,3212.6,2.94204723]
["bitfinex","ETHUSD",1736521889572,4.06221193,3213.8,3212.7,0.03112393]
["bitfinex","ETHUSD",1736521889777,3.11072,3214.7,3212.8,1.521]
["bitfinex","ETHUSD",1736521889778,4.06221193,3214.3,3212.8,1.521]
["bitfinex","ETHUSD",1736521890013,0.03104314,3214.6,3212.9,0.0075]
["bitfinex","ETHUSD",1736521890215,4.06221193,3214.3,3212.8,1.521]
["bitfinex","ETHUSD",1736521890371,3.43726433,3214.2,3212.8,4.63354]
["bitfinex","ETHUSD",1736521890576,3.43726433,3214.2,3212.8,1.521]
["bitfinex","ETHUSD",1736521890775,3.1115,3213.9,3212.8,4.63352]
["bitfinex","ETHUSD",1736521890991,3.11128,3214.2,3213.0,3.11235]
["bitfinex","ETHUSD",1736521891324,3.11062,3214.8,3212.6,3.19204723]
["bitfinex","ETHUSD",1736521891473,3.11133,3214.1,3212.8,1.5756]
["bitfinex","ETHUSD",1736521891674,4.06221193,3215.4,3213.4,0.015]
["bitfinex","ETHUSD",1736521891908,4.06221193,3215.4,3214.0,1.5756]
["bitfinex","ETHUSD",1736521891909,3.11033,3215.1,3214.0,1.5756]
["bitfinex","ETHUSD",1736521892093,3.14148314,3215.0,3214.0,1.5756]
["bitfinex","ETHUSD",1736521892398,7.17274193,3214.9,3214.0,1.5756]
["bitfinex","ETHUSD",1736521892605,1.5569,3215.6,3214.0,1.5756]
["bitfinex","ETHUSD",1736521892606,4.06221193,3215.9,3214.6,3.11078]
["bitfinex","ETHUSD",1736521892920,3.11024,3215.2,3214.0,1.5756]
["bitfinex","ETHUSD",1736521893087,0.03104314,3215.8,3214.0,1.5756]
["bitfinex","ETHUSD",1736521893275,0.58104314,3215.8,3214.1,3.11123]
["bitfinex","ETHUSD",1736521893475,3.55,3215.6,3214.1,3.11123]
["bitfinex","ETHUSD",1736521893675,3.11024,3215.2,3214.1,3.11128]
["bitfinex","ETHUSD",1736521894019,3.1109,3214.5,3214.0,1.5756]
["bitfinex","ETHUSD",1736521894218,3.1113,3214.1,3212.8,1.5756]
["bitfinex","ETHUSD",1736521894420,4.09325507,3214.4,3213.1,3.11223]
["bitfinex","ETHUSD",1736521894716,3.11112,3214.3,3213.3,1.5756]
["bitfinex","ETHUSD",1736521894942,3.11112,3214.3,3213.3,4.68763]
["bitfinex","ETHUSD",1736521895239,3.11166,3213.8,3213.3,1.5756]
["bitfinex","ETHUSD",1736521895391,0.03104314,3213.7,3212.8,1.5756]
["bitfinex","ETHUSD",1736521895590,4.06221193,3213.9,3212.9,0.03112006]
["bitfinex","ETHUSD",1736521895899,4.06221193,3213.9,3212.9,3.11245]
["bitfinex","ETHUSD",1736521896634,4.06221193,3213.9,3212.8,1.5756]
["bitfinex","ETHUSD",1736521896862,0.58104314,3213.8,3212.8,1.5756]
["bitfinex","ETHUSD",1736521897339,3.11264,3212.7,3212.3,1.525]
["bitfinex","ETHUSD",1736521897524,3.11225,3213.2,3212.4,0.03112775]
["bitfinex","ETHUSD",1736521897706,4.06221193,3213.4,3212.3,1.525]
["bitfinex","ETHUSD",1736521897907,7.17418193,3213.4,3212.4,3.11291]
["bitfinex","ETHUSD",1736521898230,7.17418193,3213.4,3212.3,1.525]
["bitfinex","ETHUSD",1736521898231,3.11214,3213.3,3212.3,1.525]
["bitfinex","ETHUSD",1736521898536,0.55,3213.1,3212.3,1.525]
["bitfinex","ETHUSD",1736521898694,3.11264,3212.7,3212.3,1.525]
["bitfinex","ETHUSD",1736521898894,4.06221193,3213.4,3212.5,3.11283]
["bitfinex","ETHUSD",1736521899207,4.06221193,3213.4,3212.6,6.05477723]
["bitfinex","ETHUSD",1736521899525,4.06221193,3213.9,3212.7,0.03111944]
["bitfinex","ETHUSD",1736521899722,7.17329193,3214.4,3213.1,1.5756]
["bitfinex","ETHUSD",1736521900039,4.06221193,3213.9,3213.1,1.5756]
["bitfinex","ETHUSD",1736521900209,0.55,3213.3,3212.6,4.51764723]
["bitfinex","ETHUSD",1736521900391,3.11361,3211.7,3210.3,3.11493]
["bitfinex","ETHUSD",1736521900593,4.06221193,3211.1,3210.6,1.5756]
["bitfinex","ETHUSD",1736521900796,1.67864314,3211.6,3210.6,1.5756]
["bitfinex","ETHUSD",1736521900797,4.06221193,3211.6,3210.7,0.03114398]
["bitfinex","ETHUSD",1736521901093,4.06221193,3211.6,3210.6,1.5756]
["bitfinex","ETHUSD",1736521901299,3.114,3211.3,3210.6,1.5756]
["bitfinex","ETHUSD",1736521901535,7.17640193,3211.1,3210.6,1.5756]
["bitfinex","ETHUSD",1736521901837,7.17640193,3211.1,3210.0,1.5554]
["bitfinex","ETHUSD",1736521902030,3.11485,3210.5,3210.0,1.5554]
["bitfinex","ETHUSD",1736521902226,3.11584,3209.5,3208.4,1.5554]
["bitfinex","ETHUSD",1736521902436,4.06221193,3208.9,3207.8,0.1648217]
["bitfinex","ETHUSD",1736521902652,0.03104314,3208.8,3208.0,3.11717]
["bitfinex","ETHUSD",1736521902805,4.06221193,3208.9,3208.1,0.03116747]
["bitfinex","ETHUSD",1736521903168,4.06221193,3208.9,3207.8,0.1648217]
["bitfinex","ETHUSD",1736521903169,4.06221193,3208.9,3208.2,1.5756]
["bitfinex","ETHUSD",1736521903302,4.06221193,3208.9,3207.8,0.1648217]
["bitfinex","ETHUSD",1736521903303,4.06221193,3208.4,3207.8,0.1648217]
["bitfinex","ETHUSD",1736521903508,4.06221193,3209.4,3207.9,3.14844797]
["bitfinex","ETHUSD",1736521903717,3.11479,3210.5,3207.9,3.14844797]
["bitfinex","ETHUSD",1736521903718,4.06221193,3209.9,3208.2,1.5383]
["bitfinex","ETHUSD",1736521904012,4.06221193,3209.9,3208.4,4.65511]
["bitfinex","ETHUSD",1736521904214,4.06221193,3210.4,3208.8,0.0075]
["bitfinex","ETHUSD",1736521904544,4.06221193,3210.4,3209.9,1.5756]
["bitfinex","ETHUSD",1736521904746,4.06221193,3210.9,3210.0,0.03114738]
["bitfinex","ETHUSD",1736521905134,4.06221193,3210.9,3210.0,3.15386451]
["bitfinex","ETHUSD",1736521905319,4.06221193,3211.4,3209.9,1.5756]
["bitfinex","ETHUSD",1736521905646,4.06221193,3210.9,3209.9,1.5756]
["bitfinex","ETHUSD",1736521905820,4.06221193,3210.9,3210.0,0.0311436]
["bitfinex","ETHUSD",1736521906017,4.06221193,3210.8,3209.9,1.5756]
["bitfinex","ETHUSD",1736521906219,4.06221193,3210.9,3210.0,0.03114463]
["bitfinex","ETHUSD",1736521906547,4.06221193,3210.3,3209.9,1.5756]
["bitfinex","ETHUSD",1736521906746,4.06221193,3210.3,3209.6,1.5756]
["bitfinex","ETHUSD",1736521906948,4.06221193,3210.3,3209.8,3.11543]
["bitfinex","ETHUSD",1736521907150,4.06221193,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1736521907308,4.06221193,3210.3,3209.6,1.5756]
["bitfinex","ETHUSD",1736521907646,4.06221193,3210.3,3209.8,3.11544]
["bitfinex","ETHUSD",1736521908061,4.06221193,3210.3,3209.2,3.11601]
["bitfinex","ETHUSD",1736521908062,0.03104314,3210.2,3209.2,3.11601]
["bitfinex","ETHUSD",1736521908270,4.06221193,3209.7,3209.0,1.5756]
["bitfinex","ETHUSD",1736521908546,4.06221193,3209.7,3209.3,0.03115407]
["bitfinex","ETHUSD",1736521908720,4.06221193,3209.7,3208.5,4.69232]
["bitfinex","ETHUSD",1736521908721,0.03104314,3209.6,3208.5,4.69232]
["bitfinex","ETHUSD",1736521908920,4.06221193,3209.1,3208.5,1.5756]
["bitfinex","ETHUSD",1736521909106,4.06221193,3209.1,3208.6,0.03116308]
["bitfinex","ETHUSD",1736521909308,4.06221193,3209.1,3208.0,0.03116151]
["bitfinex","ETHUSD",1736521909648,4.06221193,3209.1,3208.5,3.11669]
["bitfinex","ETHUSD",1736521909847,4.09325507,3209.6,3208.8,3.11635]
["bitfinex","ETHUSD",1736521910072,4.09325507,3209.6,3208.1,0.0075]
["bitfinex","ETHUSD",1736521910276,4.09325507,3209.6,3208.2,3.11701]
["bitfinex","ETHUSD",1736521910478,4.09325507,3209.6,3208.6,3.11662]
["bitfinex","ETHUSD",1736521910622,0.55,3209.5,3208.2,3.11695]
["bitfinex","ETHUSD",1736521910821,0.03104314,3209.4,3208.5,3.11667]
["bitfinex","ETHUSD",1736521911041,0.03104314,3209.4,3207.8,0.1648217]
["bitfinex","ETHUSD",1736521911042,4.06221193,3209.1,3208.1,3.1171]
["bitfinex","ETHUSD",1736521911243,0.03104314,3209.0,3208.2,0.03116514]
["bitfinex","ETHUSD",1736521911528,0.03104314,3209.0,3208.0,3.1172]
["bitfinex","ETHUSD",1736521912053,4.06221193,3209.6,3208.1,0.03116513]
["bitfinex","ETHUSD",1736521912255,4.06221193,3209.6,3208.8,3.11638]
["bitfinex","ETHUSD",1736521912572,4.06221193,3209.6,3208.2,1.5756]
["bitfinex","ETHUSD",1736521912721,0.03104314,3209.5,3208.3,3.11691]
["bitfinex","ETHUSD",1736521912922,4.06221193,3209.1,3208.2,1.5756]
["bitfinex","ETHUSD",1736521913124,4.06221193,3209.1,3208.4,3.11672]
["bitfinex","ETHUSD",1736521913431,0.03104314,3209.0,3208.2,4.69256]
["bitfinex","ETHUSD",1736521913861,4.06221193,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1736521914064,0.03104314,3209.8,3208.5,0.03116129]
["bitfinex","ETHUSD",1736521914219,4.06221193,3209.6,3208.5,0.03329811]
["bitfinex","ETHUSD",1736521914418,0.03104314,3209.5,3208.5,3.15000811]
["bitfinex","ETHUSD",1736521914732,0.03104314,3209.5,3208.8,3.11641]
["bitfinex","ETHUSD",1736521914947,4.06221193,3209.6,3208.9,0.03116029]
["bitfinex","ETHUSD",1736521915154,0.03104314,3209.5,3208.9,0.03299653]
["bitfinex","ETHUSD",1736521915465,2.1247,3209.0,3207.2,1.5756]
["bitfinex","ETHUSD",1736521915660,4.06221193,3208.5,3207.6,3.11758]
["bitfinex","ETHUSD",1736521915960,0.03104314,3208.4,3207.9,0.03375062]
["bitfinex","ETHUSD",1736521916131,3.1172,3208.0,3207.9,0.03375062]
["bitfinex","ETHUSD",1736521916337,4.06221193,3208.0,3206.6,1.5422]
["bitfinex","ETHUSD",1736521916536,3.14834314,3207.9,3206.7,0.03117595]
["bitfinex","ETHUSD",1736521916750,0.03104314,3207.9,3206.9,3.11824]
["bitfinex","ETHUSD",1736521916954,5.08372551,3207.9,3206.1,3.11895]
["bitfinex","ETHUSD",1736521917151,1.5571,3207.9,3206.2,0.03117912]
["bitfinex","ETHUSD",1736521917428,1.5571,3207.9,3207.1,3.11802]
["bitfinex","ETHUSD",1736521917767,3.94325507,3208.0,3207.1,3.11805]
["bitfinex","ETHUSD",1736521917934,3.94325507,3208.0,3207.4,3.1177]
["bitfinex","ETHUSD",1736521918131,3.94325507,3208.0,3206.7,3.11841]
["bitfinex","ETHUSD",1736521918332,1.5468,3209.0,3208.3,3.11685]
["bitfinex","ETHUSD",1736521918540,1.5468,3209.0,3207.8,1.7324217]
["bitfinex","ETHUSD",1736521918541,4.06221193,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1736521918772,4.06221193,3209.1,3208.4,0.03445827]
["bitfinex","ETHUSD",1736521918970,4.06221193,3209.1,3208.6,0.03430746]
["bitfinex","ETHUSD",1736521919142,4.06221193,3209.1,3208.2,3.11699]
["bitfinex","ETHUSD",1736521919341,4.06221193,3209.1,3208.7,0.03419813]
["bitfinex","ETHUSD",1736521919584,4.06221193,3209.1,3207.8,1.7324217]
["bitfinex","ETHUSD",1736521919585,4.06221193,3209.1,3207.9,0.0075]
["bitfinex","ETHUSD",1736521919791,4.06221193,3209.1,3208.8,0.03282866]
["bitfinex","ETHUSD",1736521919993,4.06221193,3209.1,3207.8,1.7324217]
["bitfinex","ETHUSD",1736521920290,7.17835193,3209.1,3208.9,0.03248131]
["bitfinex","ETHUSD",1736521920584,3.11628,3209.0,3208.0,3.11719]
["bitfinex","ETHUSD",1736521920787,5.70301193,3209.6,3208.1,0.03116439]
["bitfinex","ETHUSD",1736521920992,5.70301193,3209.6,3208.5,3.11666]
["bitfinex","ETHUSD",1736521921275,4.06221193,3209.1,3207.8,1.7324217]
["bitfinex","ETHUSD",1736521921646,1.5151,3210.2,3208.9,1.5756]
["bitfinex","ETHUSD",1736521921845,1.5151,3211.1,3210.0,1.5756]
["bitfinex","ETHUSD",1736521922046,4.06221193,3210.6,3210.1,0.03114744]
["bitfinex","ETHUSD",1736521922361,3.11507,3210.2,3210.1,0.03383778]
["bitfinex","ETHUSD",1736521922557,7.73097,3210.2,3210.1,0.03383778]
["bitfinex","ETHUSD",1736521922763,3.11557,3209.7,3208.6,3.11659]
["bitfinex","ETHUSD",1736521922962,4.06221193,3209.8,3208.7,0.03115961]
["bitfinex","ETHUSD",1736521923170,1.6159,3210.2,3208.9,3.11631]
["bitfinex","ETHUSD",1736521923533,4.73097,3210.2,3209.1,3.11605]
["bitfinex","ETHUSD",1736521923885,1.6159,3210.2,3209.0,0.03466668]
["bitfinex","ETHUSD",1736521924194,8.76645193,3209.3,3209.2,0.03451593]
["bitfinex","ETHUSD",1736521924403,3.66604,3209.2,3209.1,0.03459131]
["bitfinex","ETHUSD",1736521924538,3.0,3208.7,3207.8,0.1648217]
["bitfinex","ETHUSD",1736521924738,3.11698,3208.3,3207.8,0.1648217]
["bitfinex","ETHUSD",1736521924959,3.11707,3208.2,3207.8,0.1648217]
["bitfinex","ETHUSD",1736521925169,1.5883,3208.6,3207.8,0.1648217]
["bitfinex","ETHUSD",1736521925553,3.11673,3208.5,3207.9,0.03310539]
["bitfinex","ETHUSD",1736521925851,4.06221193,3208.7,3207.9,0.06427559]
["bitfinex","ETHUSD",1736521926037,1.5353,3209.6,3208.0,1.5751]
["bitfinex","ETHUSD",1736521926240,4.65098,3209.6,3208.0,1.5751]
["bitfinex","ETHUSD",1736521926608,4.06221193,3209.2,3208.1,0.03295453]
["bitfinex","ETHUSD",1736521926878,3.11759,3207.6,3205.9,4.69482]
["bitfinex","ETHUSD",1736521927094,0.55,3207.4,3205.9,1.5756]
["bitfinex","ETHUSD",1736521927257,3.11753,3207.7,3205.9,4.69484]
["bitfinex","ETHUSD",1736521927453,1.6314,3207.8,3205.9,1.5756]
["bitfinex","ETHUSD",1736521927650,1.6314,3207.8,3205.7,3.11944]
["bitfinex","ETHUSD",1736521927651,1.6314,3207.8,3206.4,3.1187]
["bitfinex","ETHUSD",1736521927867,1.6314,3207.8,3206.6,1.5756]
["bitfinex","ETHUSD",1736521927868,4.74886,3207.8,3206.6,1.5756]
["bitfinex","ETHUSD",1736521928039,3.11721,3208.0,3206.7,0.03117687]
["bitfinex","ETHUSD",1736521928399,7.17888193,3208.6,3206.6,1.5756]
["bitfinex","ETHUSD",1736521928400,3.11683,3208.4,3206.6,1.5756]
["bitfinex","ETHUSD",1736521928698,4.06221193,3208.1,3206.6,1.5756]
["bitfinex","ETHUSD",1736521928918,3.55,3207.9,3206.6,1.5756]
["bitfinex","ETHUSD",1736521929082,4.06221193,3207.6,3205.9,1.5756]
["bitfinex","ETHUSD",1736521929414,3.11838,3206.8,3206.0,0.03118147]
["bitfinex","ETHUSD",1736521929571,3.11779,3207.4,3206.0,0.03118147]
["bitfinex","ETHUSD",1736521929768,3.11849,3206.7,3206.0,0.03118147]
["bitfinex","ETHUSD",1736521929973,3.11849,3206.7,3206.0,0.0311869]
["bitfinex","ETHUSD",1736521930198,3.11847,3206.7,3206.0,0.0311869]
["bitfinex","ETHUSD",1736521930396,3.11847,3206.7,3205.9,1.5756]
["bitfinex","ETHUSD",1736521930597,3.11847,3206.7,3206.0,0.03118671]
["bitfinex","ETHUSD",1736521930801,4.06221193,3206.1,3204.9,1.5509]
["bitfinex","ETHUSD",1736521931115,3.11903,3206.2,3204.9,1.5509]
["bitfinex","ETHUSD",1736521931116,4.06221193,3206.6,3205.2,3.1199]
["bitfinex","ETHUSD",1736521931315,4.06221193,3206.6,3204.9,1.5509]
["bitfinex","ETHUSD",1736521931501,0.55,3206.5,3204.9,1.5509]
["bitfinex","ETHUSD",1736521931703,4.06221193,3206.1,3204.9,1.5509]
["bitfinex","ETHUSD",1736521932018,3.11942,3205.8,3205.0,0.03119567]
["bitfinex","ETHUSD",1736521932217,4.06221193,3206.1,3204.9,1.5509]
["bitfinex","ETHUSD",1736521932432,3.11955,3205.6,3204.9,1.5509]
["bitfinex","ETHUSD",1736521932580,1.566,3205.9,3204.9,1.5509]
["bitfinex","ETHUSD",1736521932779,1.566,3205.9,3204.5,0.1648217]
["bitfinex","ETHUSD",1736521932780,3.11974,3205.4,3204.5,0.1648217]
["bitfinex","ETHUSD",1736521932993,4.06221193,3205.6,3204.5,0.1648217]
["bitfinex","ETHUSD",1736521933196,4.06221193,3206.1,3204.7,3.12041]
["bitfinex","ETHUSD",1736521933394,0.3118,3207.1,3204.8,0.03119425]
["bitfinex","ETHUSD",1736521933395,1.6546,3206.4,3204.8,0.03119425]
["bitfinex","ETHUSD",1736521933798,5.60681193,3207.6,3206.3,1.5756]
["bitfinex","ETHUSD",1736521934122,3.11798,3207.2,3206.3,1.60678013]
["bitfinex","ETHUSD",1736521934326,3.11798,3207.2,3206.3,1.5756]
["bitfinex","ETHUSD",1736521934327,3.11803,3207.2,3206.3,1.5756]
["bitfinex","ETHUSD",1736521934481,4.06221193,3207.1,3206.3,1.5756]
["bitfinex","ETHUSD",1736521934881,5.22290119,3207.6,3206.3,1.5756]
["bitfinex","ETHUSD",1736521934882,5.60681193,3207.6,3206.4,0.03118254]
["bitfinex","ETHUSD",1736521935123,4.06221193,3208.1,3206.7,3.11846]
["bitfinex","ETHUSD",1736521935291,4.62972312,3208.1,3206.4,3.11867]
["bitfinex","ETHUSD",1736521935493,4.06221193,3207.6,3206.3,1.5756]
["bitfinex","ETHUSD",1736521935927,3.11769,3207.5,3206.3,1.5756]
["bitfinex","ETHUSD",1736521936135,3.11828,3206.9,3206.3,1.5756]
["bitfinex","ETHUSD",1736521936426,3.11857,3206.6,3205.9,1.5142]
["bitfinex","ETHUSD",1736521936778,3.11857,3206.6,3205.8,0.005]
["bitfinex","ETHUSD",1736521937179,3.11836,3206.9,3205.8,0.03618791]
["bitfinex","ETHUSD",1736521937401,5.64261193,3207.6,3205.9,0.0075]
["bitfinex","ETHUSD",1736521937610,0.56751119,3208.1,3206.5,0.0075]
["bitfinex","ETHUSD",1736521937611,4.06221193,3208.1,3206.5,0.0075]
["bitfinex","ETHUSD",1736521937811,3.11722,3208.0,3206.7,3.11839]
["bitfinex","ETHUSD",1736521938083,4.06221193,3208.1,3207.0,1.508]
["bitfinex","ETHUSD",1736521938499,1.5855,3208.7,3206.2,1.508]
["bitfinex","ETHUSD",1736521938500,3.11777,3207.5,3206.2,1.508]
["bitfinex","ETHUSD",1736521938700,3.11731,3207.9,3206.3,0.03118052]
["bitfinex","ETHUSD",1736521938896,4.06221193,3208.1,3206.1,3.11899]
["bitfinex","ETHUSD",1736521938897,4.06221193,3208.1,3207.1,1.508]
["bitfinex","ETHUSD",1736521939122,4.06221193,3208.1,3207.1,1.51305051]
["bitfinex","ETHUSD",1736521939123,3.08194643,3207.9,3207.1,1.51305051]
["bitfinex","ETHUSD",1736521939326,4.06221193,3208.1,3207.2,0.03117484]
["bitfinex","ETHUSD",1736521939631,4.06221193,3208.6,3207.6,3.11757]
["bitfinex","ETHUSD",1736521939815,4.06221193,3208.6,3207.2,3.14908282]
["bitfinex","ETHUSD",1736521939816,4.06221193,3209.1,3207.8,1.5262]
["bitfinex","ETHUSD",1736521939987,7.17835193,3209.1,3207.9,3.14839458]
["bitfinex","ETHUSD",1736521940186,7.17835193,3209.1,3207.9,3.11723]
["bitfinex","ETHUSD",1736521940387,4.06221193,3208.6,3207.8,1.5262]
["bitfinex","ETHUSD",1736521940733,3.11623,3209.0,3207.9,0.03116891]
["bitfinex","ETHUSD",1736521940942,4.06221193,3209.1,3208.1,3.11704]
["bitfinex","ETHUSD",1736521941089,4.06221193,3209.6,3208.3,1.5756]
["bitfinex","ETHUSD",1736521941613,4.06221193,3208.6,3207.8,1.5756]
["bitfinex","ETHUSD",1736521941827,3.11681,3208.4,3207.3,1.5756]
["bitfinex","ETHUSD",1736521941987,4.06221193,3209.1,3207.3,1.5756]
["bitfinex","ETHUSD",1736521942190,3.1172,3208.0,3207.3,1.5756]
["bitfinex","ETHUSD",1736521942449,3.11734,3207.9,3207.3,1.5756]
["bitfinex","ETHUSD",1736521942954,4.06221193,3208.6,3207.6,3.11759]
["bitfinex","ETHUSD",1736521943240,4.06221193,3208.6,3207.3,1.5756]
["bitfinex","ETHUSD",1736521943528,3.1172,3208.0,3207.3,1.5756]
["bitfinex","ETHUSD",1736521943701,4.06221193,3208.1,3207.3,1.5756]
["bitfinex","ETHUSD",1736521944232,4.06221193,3208.6,3207.4,0.03117302]
["bitfinex","ETHUSD",1736521944433,4.06221193,3209.1,3207.5,0.0075]
["bitfinex","ETHUSD",1736521944729,4.06221193,3210.1,3208.1,1.5482]
["bitfinex","ETHUSD",1736521944930,4.06221193,3210.1,3208.7,1.5482]
["bitfinex","ETHUSD",1736521944931,3.0,3210.0,3208.7,1.5482]
["bitfinex","ETHUSD",1736521945100,3.11586,3209.4,3208.7,1.5482]
["bitfinex","ETHUSD",1736521945303,4.06221193,3210.1,3208.8,0.03116119]
["bitfinex","ETHUSD",1736521945504,4.77994912,3210.1,3208.7,1.5482]
["bitfinex","ETHUSD",1736521945803,3.11477,3210.5,3208.7,1.5482]
["bitfinex","ETHUSD",1736521946002,3.11522,3210.1,3208.8,0.03115397]
["bitfinex","ETHUSD",1736521946202,4.06221193,3210.6,3209.3,3.11593]
["bitfinex","ETHUSD",1736521946406,4.06221193,3211.2,3209.5,1.504]
["bitfinex","ETHUSD",1736521946607,0.8293537,3212.2,3209.4,0.03115174]
["bitfinex","ETHUSD",1736521946608,3.11381,3211.5,3210.4,1.504]
["bitfinex","ETHUSD",1736521946919,5.71851193,3211.7,3210.4,1.504]
["bitfinex","ETHUSD",1736521947117,6.21616312,3211.7,3210.4,1.504]
["bitfinex","ETHUSD",1736521947532,3.11396,3211.4,3210.4,1.504]
["bitfinex","ETHUSD",1736521947703,4.06221193,3211.7,3210.5,0.03114132]
["bitfinex","ETHUSD",1736521947901,4.06221193,3212.2,3210.6,0.015]
["bitfinex","ETHUSD",1736521948101,4.06221193,3212.2,3210.8,3.11442]
["bitfinex","ETHUSD",1736521948306,7.17534193,3212.2,3210.9,0.03113238]
["bitfinex","ETHUSD",1736521948536,1.69976476,3213.7,3211.4,1.5509]
["bitfinex","ETHUSD",1736521948537,4.06221193,3212.7,3211.4,1.5509]
["bitfinex","ETHUSD",1736521948718,0.40622119,3212.6,3211.4,1.5509]
["bitfinex","ETHUSD",1736521948903,1.6476,3213.0,3211.6,0.0075]
["bitfinex","ETHUSD",1736521949107,4.06221193,3213.2,3211.7,0.03112721]
["bitfinex","ETHUSD",1736521949299,7.17441193,3213.2,3211.9,3.11341]
["bitfinex","ETHUSD",1736521949492,3.11195,3213.5,3212.1,1.5306]
["bitfinex","ETHUSD",1736521949756,1.5772,3213.6,3212.2,0.03112348]
["bitfinex","ETHUSD",1736521949896,4.06221193,3212.6,3211.6,1.5306]
["bitfinex","ETHUSD",1736521950233,5.63991193,3212.6,3211.6,1.5306]
["bitfinex","ETHUSD",1736521950392,3.1131,3212.3,3211.6,1.5306]
["bitfinex","ETHUSD",1736521950592,4.06221193,3212.6,3211.6,1.5306]
["bitfinex","ETHUSD",1736521951372,4.06221193,3212.1,3210.7,1.5157]
["bitfinex","ETHUSD",1736521951571,7.17549193,3212.1,3210.7,1.5157]
["bitfinex","ETHUSD",1736521951872,5.57301193,3212.6,3210.8,0.03113565]
["bitfinex","ETHUSD",1736521952073,5.57301193,3212.6,3210.7,1.5157]
["bitfinex","ETHUSD",1736521952074,3.11313,3212.3,3210.7,1.5157]
["bitfinex","ETHUSD",1736521952378,4.06221193,3212.6,3210.7,1.5198]
["bitfinex","ETHUSD",1736521952529,3.40622119,3212.5,3210.7,1.5198]
["bitfinex","ETHUSD",1736521952734,5.72571193,3212.1,3210.7,1.5198]
["bitfinex","ETHUSD",1736521952930,3.1138,3211.5,3210.2,1.5756]
["bitfinex","ETHUSD",1736521953267,4.06221193,3211.1,3210.2,1.5756]
["bitfinex","ETHUSD",1736521953593,4.06221193,3211.1,3209.7,1.5756]
["bitfinex","ETHUSD",1736521953594,4.06221193,3210.6,3209.7,1.5756]
["bitfinex","ETHUSD",1736521953767,3.11518,3210.1,3209.7,1.5756]
["bitfinex","ETHUSD",1736521953976,3.11518,3210.1,3207.5,4.06221193]
["bitfinex","ETHUSD",1736521953977,3.11568,3209.6,3208.9,1.5131]
["bitfinex","ETHUSD",1736521954289,0.40622119,3210.5,3209.0,0.03115725]
["bitfinex","ETHUSD",1736521954469,3.11498,3210.3,3208.9,1.5131]
["bitfinex","ETHUSD",1736521954775,0.40622119,3210.5,3209.0,0.0075]
["bitfinex","ETHUSD",1736521954931,7.17696193,3210.6,3209.0,0.03115219]
["bitfinex","ETHUSD",1736521955134,3.11502,3210.3,3209.1,1.5094]
["bitfinex","ETHUSD",1736521955332,4.77990812,3210.6,3209.1,1.5094]
["bitfinex","ETHUSD",1736521955333,3.55,3210.5,3209.1,1.5094]
["bitfinex","ETHUSD",1736521955689,4.06221193,3209.6,3208.6,1.542]
["bitfinex","ETHUSD",1736521955894,4.06221193,3209.6,3208.3,1.542]
["bitfinex","ETHUSD",1736521956236,5.69331193,3210.1,3208.7,3.1165]
["bitfinex","ETHUSD",1736521956447,6.26264312,3210.1,3208.3,1.542]
["bitfinex","ETHUSD",1736521956693,5.69331193,3210.1,3208.4,0.015]
["bitfinex","ETHUSD",1736521956989,5.69331193,3210.1,3209.0,1.5756]
["bitfinex","ETHUSD",1736521956990,7.17740193,3210.1,3209.0,1.5756]
["bitfinex","ETHUSD",1736521957185,3.11507,3210.2,3209.1,3.11612]
["bitfinex","ETHUSD",1736521957370,5.70771193,3210.6,3209.0,1.5756]
["bitfinex","ETHUSD",1736521957371,3.1154,3209.9,3209.0,1.5756]
["bitfinex","ETHUSD",1736521957576,4.06221193,3210.1,3209.0,1.5756]
["bitfinex","ETHUSD",1736521957759,3.11656,3208.7,3207.2,1.5756]
["bitfinex","ETHUSD",1736521957960,3.11631,3209.0,3207.8,3.11738]
["bitfinex","ETHUSD",1736521958162,4.06221193,3209.1,3207.9,1.5756]
["bitfinex","ETHUSD",1736521958375,0.55,3209.0,3207.9,1.5756]
["bitfinex","ETHUSD",1736521958548,0.55,3209.0,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521958549,3.11724,3208.0,3207.4,1.5623]
["bitfinex","ETHUSD",1736521958749,3.11699,3208.3,3207.4,1.5623]
["bitfinex","ETHUSD",1736521959375,3.11701,3208.2,3207.4,1.5623]
["bitfinex","ETHUSD",1736521959579,4.06221193,3208.1,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521959776,3.11798,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521960307,4.06221193,3207.6,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521960679,3.11742,3207.8,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521960869,4.06221193,3208.1,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521961068,3.11767,3207.6,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521961262,3.11754,3207.7,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521961463,4.06221193,3208.1,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521961711,3.11753,3207.7,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521962077,3.11731,3207.9,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521962305,3.11721,3208.0,3207.2,1.5756]
["bitfinex","ETHUSD",1736521962626,4.06221193,3208.1,3207.2,1.5756]
["bitfinex","ETHUSD",1736521962826,4.06221193,3208.1,3207.3,0.03117801]
["bitfinex","ETHUSD",1736521963106,4.06221193,3208.1,3207.2,1.5756]
["bitfinex","ETHUSD",1736521963419,5.72081193,3208.6,3207.3,0.03117665]
["bitfinex","ETHUSD",1736521963599,5.72081193,3208.6,3207.2,1.5756]
["bitfinex","ETHUSD",1736521963907,3.11722,3208.0,3207.2,1.5756]
["bitfinex","ETHUSD",1736521964111,3.11742,3207.8,3207.2,1.5756]
["bitfinex","ETHUSD",1736521964313,3.1175,3207.7,3207.2,1.5756]
["bitfinex","ETHUSD",1736521964869,4.06221193,3208.1,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521965067,3.11761,3207.6,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521965310,4.06221193,3208.1,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521965678,3.11798,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521966296,4.06221193,3207.6,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521966546,3.11779,3207.4,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521966744,4.06221193,3207.6,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521967078,3.55,3207.5,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521967253,3.66798,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521968156,3.11798,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521969153,4.06221193,3207.6,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521969350,3.11798,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521969753,3.429778,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521969981,3.11798,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521970383,3.11779,3207.4,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521970680,3.11746,3207.8,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521970975,4.06221193,3208.1,3207.2,1.52]
["bitfinex","ETHUSD",1736521971476,4.06221193,3208.1,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521971647,3.71792619,3208.0,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521971853,3.11771,3207.5,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521972051,0.55,3207.9,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521972250,3.71792619,3208.0,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521972251,3.66798,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521972447,3.11798,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521973363,3.979778,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521973930,3.11798,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521975538,3.66298,3207.2,3207.1,0.00505051]
["bitfinex","ETHUSD",1736521976095,6.66298,3207.2,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521976382,8.40551582,3207.2,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521976544,8.24318,3207.2,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521979565,8.67618,3207.2,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521980083,3.11772,3207.5,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521980286,4.06221193,3208.6,3207.2,1.5158]
["bitfinex","ETHUSD",1736521980582,3.11623,3209.1,3208.0,3.11719]
["bitfinex","ETHUSD",1736521980750,3.11613,3209.1,3208.2,1.5756]
["bitfinex","ETHUSD",1736521980950,3.11654,3208.7,3208.2,1.5756]
["bitfinex","ETHUSD",1736521981151,3.11654,3208.7,3207.2,1.5756]
["bitfinex","ETHUSD",1736521981152,0.311654,3208.7,3207.2,1.5756]
["bitfinex","ETHUSD",1736521981366,3.1172,3208.0,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521981565,3.11798,3207.2,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521981768,3.66798,3207.2,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521981986,6.66798,3207.2,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521982374,7.10098,3207.2,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521982569,7.811078,3207.2,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521982754,7.10098,3207.2,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521983593,7.11598,3207.2,3207.1,5.1e-07]
["bitfinex","ETHUSD",1736521983886,7.11598,3207.2,3204.7,1.5756]
["bitfinex","ETHUSD",1736521983887,3.12002,3205.2,3204.7,1.5756]
["bitfinex","ETHUSD",1736521984044,1.6046,3206.3,3204.7,1.5756]
["bitfinex","ETHUSD",1736521984245,4.72349,3206.3,3204.7,1.5756]
["bitfinex","ETHUSD",1736521984475,4.06221193,3205.9,3204.8,0.03120217]
["bitfinex","ETHUSD",1736521984646,4.06221193,3206.4,3204.8,0.03120217]
["bitfinex","ETHUSD",1736521984996,3.11908,3206.1,3205.4,1.5148]
["bitfinex","ETHUSD",1736521985244,0.55,3206.4,3205.4,1.5148]
["bitfinex","ETHUSD",1736521985367,0.55,3206.5,3205.4,1.5148]
["bitfinex","ETHUSD",1736521985569,3.11938,3205.8,3205.4,1.5148]
["bitfinex","ETHUSD",1736521985950,0.55,3206.3,3205.4,1.5148]
["bitfinex","ETHUSD",1736521986275,3.11941,3205.8,3205.4,1.5148]
["bitfinex","ETHUSD",1736521986707,3.11878,3206.4,3205.5,0.0311968]
["bitfinex","ETHUSD",1736521987298,1.5064,3207.2,3205.4,1.5148]
["bitfinex","ETHUSD",1736521987448,4.06221193,3207.9,3205.7,3.11944]
["bitfinex","ETHUSD",1736521987654,4.06221193,3207.9,3206.0,1.5106]
["bitfinex","ETHUSD",1736521987855,3.11742,3207.8,3206.6,1.5031]
["bitfinex","ETHUSD",1736521988113,3.1171,3208.1,3206.6,1.5031]
["bitfinex","ETHUSD",1736521988396,3.1171,3208.1,3205.7,3.11935]
["bitfinex","ETHUSD",1736521988397,3.11837,3206.8,3205.7,3.11935]
["bitfinex","ETHUSD",1736521988621,0.55,3207.3,3205.5,3.1196]
["bitfinex","ETHUSD",1736521988760,3.11868,3206.5,3205.6,0.03119148]
["bitfinex","ETHUSD",1736521988953,0.55,3207.0,3205.4,4.62279]
["bitfinex","ETHUSD",1736521989167,3.11871,3206.5,3205.4,4.62279]
["bitfinex","ETHUSD",1736521989365,3.0,3207.1,3205.9,3.11922]
["bitfinex","ETHUSD",1736521989366,6.11816,3207.1,3205.9,3.11922]
["bitfinex","ETHUSD",1736521989671,3.11818,3207.0,3206.1,1.5756]
["bitfinex","ETHUSD",1736521989858,3.11818,3207.0,3206.2,0.03118366]
["bitfinex","ETHUSD",1736521990070,0.55,3207.5,3206.1,1.5756]
["bitfinex","ETHUSD",1736521990260,0.55,3207.3,3206.2,0.03118366]
["bitfinex","ETHUSD",1736521990618,3.11759,3207.6,3206.4,3.11869]
["bitfinex","ETHUSD",1736521990828,0.783039,3208.1,3206.1,1.5756]
["bitfinex","ETHUSD",1736521991131,3.11681,3208.5,3206.9,1.5756]
["bitfinex","ETHUSD",1736521991260,4.06221193,3208.2,3206.9,1.5756]
["bitfinex","ETHUSD",1736521991457,4.06221193,3207.7,3206.9,1.5756]
["bitfinex","ETHUSD",1736521991764,4.06221193,3207.7,3206.4,1.5599]
["bitfinex","ETHUSD",1736521991765,3.55,3207.6,3206.4,1.5599]
["bitfinex","ETHUSD",1736521991965,3.11851,3206.7,3206.4,1.5599]
["bitfinex","ETHUSD",1736521992193,3.11824,3207.0,3206.4,1.5599]
["bitfinex","ETHUSD",1736521992361,3.11796,3207.3,3206.5,0.03118318]
["bitfinex","ETHUSD",1736521992556,3.433,3207.6,3206.5,0.03118318]
["bitfinex","ETHUSD",1736521992764,3.11802,3207.2,3206.4,1.5599]
["bitfinex","ETHUSD",1736521992969,3.11802,3207.2,3206.5,0.03118212]
["bitfinex","ETHUSD",1736521993177,3.11727,3208.0,3206.9,3.11823]
["bitfinex","ETHUSD",1736521993178,3.11723,3208.0,3206.9,3.11823]
["bitfinex","ETHUSD",1736521993518,0.433,3208.8,3207.1,0.962]
["bitfinex","ETHUSD",1736521993733,3.11605,3209.2,3208.1,0.962]
["bitfinex","ETHUSD",1736521993895,4.37381693,3209.2,3208.2,0.0311642]
["bitfinex","ETHUSD",1736521994065,3.11701,3208.2,3208.1,0.962]
["bitfinex","ETHUSD",1736521994269,3.11672,3208.5,3206.9,0.962]
["bitfinex","ETHUSD",1736521994518,4.37381693,3209.2,3207.1,4.08008]
["bitfinex","ETHUSD",1736521994826,4.06221193,3209.7,3208.1,0.962]
["bitfinex","ETHUSD",1736521995125,0.40622119,3209.6,3208.5,0.962]
["bitfinex","ETHUSD",1736521995429,3.11563,3209.7,3208.6,0.03116016]
["bitfinex","ETHUSD",1736521995607,3.11488,3210.4,3209.3,3.11594]
["bitfinex","ETHUSD",1736521995808,3.11496,3210.4,3209.5,0.962]
["bitfinex","ETHUSD",1736521996184,5.40899049,3211.3,3209.6,0.03115189]
["bitfinex","ETHUSD",1736521996469,3.95135049,3211.3,3210.2,3.11507]
["bitfinex","ETHUSD",1736521996792,4.06221193,3210.3,3207.3,0.25]
["bitfinex","ETHUSD",1736521996965,0.55,3209.0,3207.9,0.962]
["bitfinex","ETHUSD",1736521997168,3.11654,3208.7,3207.9,0.962]
["bitfinex","ETHUSD",1736521997374,3.14776316,3208.6,3207.9,0.962]
["bitfinex","ETHUSD",1736521997670,3.11679,3208.5,3207.9,0.962]
["bitfinex","ETHUSD",1736521997877,0.03114316,3208.9,3208.0,0.03116959]
["bitfinex","ETHUSD",1736521998116,3.11685,3208.4,3207.9,0.962]
["bitfinex","ETHUSD",1736521998328,0.31474232,3208.8,3207.9,0.962]
["bitfinex","ETHUSD",1736521998329,3.11701,3208.2,3207.9,0.962]
["bitfinex","ETHUSD",1736521998547,0.55,3208.0,3207.4,0.962]
["bitfinex","ETHUSD",1736521998677,0.55,3207.1,3205.3,0.477]
["bitfinex","ETHUSD",1736521998882,3.11848,3206.7,3205.5,0.962]
["bitfinex","ETHUSD",1736521999114,3.11876,3206.5,3205.5,0.962]
["bitfinex","ETHUSD",1736521999322,0.366804,3207.1,3205.5,0.962]
["bitfinex","ETHUSD",1736521999323,0.03114316,3207.0,3205.5,0.962]
["bitfinex","ETHUSD",1736521999529,0.03114316,3207.5,3205.7,1.212]
["bitfinex","ETHUSD",1736521999699,3.11721,3208.0,3206.5,3.11865]
["bitfinex","ETHUSD",1736521999898,3.11721,3208.0,3205.9,0.2575]
["bitfinex","ETHUSD",1736521999899,5.45641193,3208.6,3206.7,0.962]
["bitfinex","ETHUSD",1736522000130,3.11705,3208.2,3206.8,0.03117342]
["bitfinex","ETHUSD",1736522000418,0.03114316,3208.1,3206.9,0.962]
["bitfinex","ETHUSD",1736522000803,0.58114316,3208.1,3206.9,0.962]
["bitfinex","ETHUSD",1736522001015,0.55,3207.7,3206.9,0.962]
["bitfinex","ETHUSD",1736522001180,0.55,3207.7,3207.0,0.5]
["bitfinex","ETHUSD",1736522001375,3.11808,3207.1,3207.0,0.5]
["bitfinex","ETHUSD",1736522001677,3.66808,3207.1,3207.0,0.5]
["bitfinex","ETHUSD",1736522001907,3.69922316,3207.1,3207.0,0.5]
["bitfinex","ETHUSD",1736522002315,0.55,3206.8,3204.9,0.962]
["bitfinex","ETHUSD",1736522002486,3.11895,3206.2,3205.1,0.962]
["bitfinex","ETHUSD",1736522002685,0.03114316,3206.7,3205.1,0.962]
["bitfinex","ETHUSD",1736522002686,0.55,3206.5,3205.1,0.962]
["bitfinex","ETHUSD",1736522002890,0.55,3206.2,3205.1,0.962]
["bitfinex","ETHUSD",1736522003086,3.11931,3205.9,3205.1,0.962]
["bitfinex","ETHUSD",1736522003292,0.55,3205.8,3205.1,0.962]
["bitfinex","ETHUSD",1736522003518,0.55,3206.0,3205.1,0.962]
["bitfinex","ETHUSD",1736522003720,0.03114316,3206.1,3205.1,0.962]
["bitfinex","ETHUSD",1736522003919,0.58114316,3206.3,3205.1,0.962]
["bitfinex","ETHUSD",1736522004224,0.55,3206.1,3205.1,0.962]
["bitfinex","ETHUSD",1736522004525,3.119,3206.2,3205.1,0.962]
["bitfinex","ETHUSD",1736522004817,0.03114316,3206.4,3205.1,0.962]
["bitfinex","ETHUSD",1736522005020,0.55,3206.1,3205.1,0.962]
["bitfinex","ETHUSD",1736522006022,3.11967,3205.5,3205.1,0.962]
["bitfinex","ETHUSD",1736522006239,3.11944,3205.7,3205.1,0.962]
["bitfinex","ETHUSD",1736522006389,3.11919,3206.0,3205.2,0.03119693]
["bitfinex","ETHUSD",1736522006730,7.18085193,3206.6,3205.1,0.962]
["bitfinex","ETHUSD",1736522006731,3.11876,3206.4,3205.1,0.962]
["bitfinex","ETHUSD",1736522006879,0.03114316,3206.3,3205.1,0.962]
["bitfinex","ETHUSD",1736522007280,3.11924,3205.9,3205.2,0.03119521]
["bitfinex","ETHUSD",1736522007483,3.11829,3206.9,3205.1,0.962]
["bitfinex","ETHUSD",1736522007484,0.03114316,3206.5,3205.1,0.962]
["bitfinex","ETHUSD",1736522007684,3.11855,3206.7,3205.4,0.962]
["bitfinex","ETHUSD",1736522007901,3.1176,3207.6,3205.8,0.9845]
["bitfinex","ETHUSD",1736522008149,0.03114316,3207.5,3206.1,0.962]
["bitfinex","ETHUSD",1736522008366,3.11759,3207.6,3206.1,0.962]
["bitfinex","ETHUSD",1736522008525,0.03114316,3207.5,3206.2,0.03118334]
["bitfinex","ETHUSD",1736522008853,3.11759,3207.6,3206.1,0.89318334]
["bitfinex","ETHUSD",1736522009147,3.11876,3206.4,3204.8,0.60977933]
["bitfinex","ETHUSD",1736522009452,3.1195,3205.7,3204.3,3.12076]
["bitfinex","ETHUSD",1736522009650,0.55,3205.5,3204.1,3.12099]
["bitfinex","ETHUSD",1736522009971,3.11936,3205.8,3204.6,0.01566575]
["bitfinex","ETHUSD",1736522010417,0.03899489,3206.2,3204.6,0.01566575]
["bitfinex","ETHUSD",1736522010627,0.35478738,3206.2,3204.7,3.12038]
["bitfinex","ETHUSD",1736522010834,3.11904,3206.2,3204.8,0.01565505]
["bitfinex","ETHUSD",1736522011162,0.55,3206.0,3204.7,3.12041]
["bitfinex","ETHUSD",1736522011376,0.55,3206.0,3204.5,0.2648217]
["bitfinex","ETHUSD",1736522011377,0.03899031,3205.9,3204.5,0.2648217]
["bitfinex","ETHUSD",1736522011654,3.12014,3205.0,3204.6,0.8932]
["bitfinex","ETHUSD",1736522011808,3.12026,3204.9,3204.6,0.8932]
["bitfinex","ETHUSD",1736522012008,3.0,3206.0,3204.6,0.8932]
["bitfinex","ETHUSD",1736522012308,3.15826866,3205.9,3204.7,0.01567083]
["bitfinex","ETHUSD",1736522012546,3.11916,3206.0,3204.7,3.1204]
["bitfinex","ETHUSD",1736522012750,0.03899387,3206.3,3204.7,0.015]
["bitfinex","ETHUSD",1736522012965,3.11886,3206.3,3205.1,3.11999]
["bitfinex","ETHUSD",1736522013122,1.4563,3206.9,3205.2,0.8932]
["bitfinex","ETHUSD",1736522013123,0.03898768,3206.2,3205.2,0.8932]
["bitfinex","ETHUSD",1736522013325,0.35476245,3206.2,3205.2,0.8932]
["bitfinex","ETHUSD",1736522013520,0.35476245,3206.2,3204.5,0.2648217]
["bitfinex","ETHUSD",1736522013521,1.4563,3205.9,3204.5,0.2648217]
["bitfinex","ETHUSD",1736522013725,0.55,3205.5,3204.5,0.2648217]
["bitfinex","ETHUSD",1736522013929,3.1202,3205.0,3204.5,0.2648217]
["bitfinex","ETHUSD",1736522014274,3.1202,3205.0,3203.2,0.0075]
["bitfinex","ETHUSD",1736522014275,0.03900158,3205.0,3202.7,0.8932]
["bitfinex","ETHUSD",1736522014555,0.31577477,3206.2,3200.6,2.96740971]
["bitfinex","ETHUSD",1736522014556,1.4563,3203.2,3200.6,2.96740971]
["bitfinex","ETHUSD",1736522014759,1.4563,3203.2,3200.7,4.62425692]
["bitfinex","ETHUSD",1736522014760,3.67255,3202.6,3200.7,4.62425692]
["bitfinex","ETHUSD",1736522014963,1.4563,3203.2,3200.7,4.62425692]
["bitfinex","ETHUSD",1736522014964,4.10124995,3202.5,3201.4,0.8932]
["bitfinex","ETHUSD",1736522015255,1.4563,3203.2,3201.4,0.8932]
["bitfinex","ETHUSD",1736522015256,0.03904086,3203.1,3201.5,0.01575313]
["bitfinex","ETHUSD",1736522015424,4.06221193,3203.0,3201.4,0.70895313]
["bitfinex","ETHUSD",1736522015618,3.12272,3202.4,3201.6,0.05889036]
["bitfinex","ETHUSD",1736522015980,3.12295,3202.1,3201.4,0.70895313]
["bitfinex","ETHUSD",1736522016181,4.61796721,3203.0,3201.4,0.70895313]
["bitfinex","ETHUSD",1736522016182,0.03903673,3202.8,3201.4,0.70895313]
["bitfinex","ETHUSD",1736522016469,3.12168,3203.4,3202.2,3.12284]
["bitfinex","ETHUSD",1736522016758,0.03902437,3203.3,3201.0,0.00505051]
["bitfinex","ETHUSD",1736522017063,3.12268,3202.4,3201.0,0.00505051]
["bitfinex","ETHUSD",1736522017212,3.16171632,3202.4,3201.1,3.12386]
["bitfinex","ETHUSD",1736522017408,3.12264,3202.5,3201.2,3.12376]
["bitfinex","ETHUSD",1736522017742,5.47161193,3203.0,3201.0,0.00505051]
["bitfinex","ETHUSD",1736522017743,3.12287,3202.2,3201.0,3.12906051]
["bitfinex","ETHUSD",1736522018051,3.12296,3202.1,3201.0,3.12906051]
["bitfinex","ETHUSD",1736522018234,3.12286,3202.2,3201.0,0.00505051]
["bitfinex","ETHUSD",1736522018434,0.03903896,3202.1,3201.3,0.8737217]
["bitfinex","ETHUSD",1736522018639,0.55,3202.0,3201.3,0.8737217]
["bitfinex","ETHUSD",1736522018834,3.12295,3202.1,3201.3,0.8737217]
["bitfinex","ETHUSD",1736522019034,0.03904098,3202.0,3201.3,0.8737217]
["bitfinex","ETHUSD",1736522019447,0.55,3202.3,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522019657,3.12344,3201.6,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522019866,0.03904407,3201.9,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522020068,0.478,3202.7,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522020069,1.3434,3203.1,3201.7,3.12331]
["bitfinex","ETHUSD",1736522020273,0.478,3204.0,3202.3,3.12272]
["bitfinex","ETHUSD",1736522020274,0.03902967,3203.0,3202.3,3.12272]
["bitfinex","ETHUSD",1736522020417,1.23585009,3204.5,3202.4,0.7089]
["bitfinex","ETHUSD",1736522020618,0.03901758,3204.4,3202.5,0.7089]
["bitfinex","ETHUSD",1736522020870,0.03901758,3204.4,3202.6,3.37245315]
["bitfinex","ETHUSD",1736522021157,3.08962524,3204.9,3202.5,0.7089]
["bitfinex","ETHUSD",1736522021158,4.06221193,3205.5,3203.9,3.12112]
["bitfinex","ETHUSD",1736522021311,0.03900053,3205.4,3204.0,0.7089]
["bitfinex","ETHUSD",1736522021514,3.12071,3204.4,3204.0,0.7089]
["bitfinex","ETHUSD",1736522021754,0.03901306,3204.3,3202.9,0.7089]
["bitfinex","ETHUSD",1736522022053,0.03901306,3204.3,3203.1,3.1219]
["bitfinex","ETHUSD",1736522022262,0.03901306,3204.3,3202.9,0.7089]
["bitfinex","ETHUSD",1736522022429,3.12119,3203.9,3202.9,0.7089]
["bitfinex","ETHUSD",1736522022625,0.55,3202.9,3201.5,0.7089]
["bitfinex","ETHUSD",1736522022880,0.55,3202.2,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522023044,0.03904298,3202.1,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522023253,4.05125491,3202.3,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522023612,3.12287,3202.2,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522023834,0.03903665,3202.1,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522024059,3.0,3203.1,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522024060,4.06221193,3202.8,3201.4,0.03123214]
["bitfinex","ETHUSD",1736522024217,0.03903423,3202.7,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522024411,0.55,3202.6,3201.4,3.15481039]
["bitfinex","ETHUSD",1736522024733,0.55,3202.4,3201.4,0.03123039]
["bitfinex","ETHUSD",1736522024931,0.55,3202.2,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522025139,0.03903665,3202.1,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522025481,3.12223,3202.9,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522025482,4.06221193,3202.8,3201.4,0.03123332]
["bitfinex","ETHUSD",1736522025775,4.06221193,3202.8,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522025776,0.03903193,3203.1,3201.9,3.12305]
["bitfinex","ETHUSD",1736522026062,0.03903193,3203.1,3201.5,0.726]
["bitfinex","ETHUSD",1736522026217,3.12229,3202.8,3201.7,3.12331]
["bitfinex","ETHUSD",1736522026414,0.03903302,3202.7,3201.5,0.726]
["bitfinex","ETHUSD",1736522026661,0.0075,3204.3,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522026662,5.47881193,3203.8,3202.3,0.726]
["bitfinex","ETHUSD",1736522026856,0.0390257,3203.7,3202.3,3.84869]
["bitfinex","ETHUSD",1736522027167,0.03902204,3204.3,3202.6,3.12237]
["bitfinex","ETHUSD",1736522027375,0.03902204,3204.3,3202.5,0.726]
["bitfinex","ETHUSD",1736522027555,0.03902204,3204.3,3202.8,0.7485]
["bitfinex","ETHUSD",1736522027755,5.40131193,3205.4,3204.3,0.726]
["bitfinex","ETHUSD",1736522027954,3.11962,3205.6,3204.4,0.03120274]
["bitfinex","ETHUSD",1736522028150,0.03900029,3205.5,3204.3,0.726]
["bitfinex","ETHUSD",1736522028404,3.11993,3205.2,3203.7,0.726]
["bitfinex","ETHUSD",1736522028556,0.03900953,3205.1,3203.7,0.726]
["bitfinex","ETHUSD",1736522028757,3.12022,3204.9,3203.7,0.726]
["bitfinex","ETHUSD",1736522029002,3.15942221,3204.8,3203.8,0.03120977]
["bitfinex","ETHUSD",1736522029202,3.12012,3205.0,3204.0,3.12106]
["bitfinex","ETHUSD",1736522029496,0.03900735,3204.9,3203.7,0.726]
["bitfinex","ETHUSD",1736522029655,4.06221193,3204.9,3202.9,0.726]
["bitfinex","ETHUSD",1736522029857,0.03901319,3204.8,3203.2,0.0075]
["bitfinex","ETHUSD",1736522030061,3.1202,3205.0,3203.9,3.84711]
["bitfinex","ETHUSD",1736522030062,0.0390077,3204.9,3203.9,3.84711]
["bitfinex","ETHUSD",1736522030257,0.0390077,3204.9,3203.9,0.726]
["bitfinex","ETHUSD",1736522030258,3.12051,3204.6,3203.9,0.726]
["bitfinex","ETHUSD",1736522030478,0.5890106,3204.5,3203.9,0.726]
["bitfinex","ETHUSD",1736522030680,3.7096306,3204.5,3203.9,0.726]
["bitfinex","ETHUSD",1736522030976,3.7096306,3204.5,3203.1,3.12196]
["bitfinex","ETHUSD",1736522030977,1.439,3204.4,3203.1,3.12196]
["bitfinex","ETHUSD",1736522031201,1.439,3204.4,3202.9,0.726]
["bitfinex","ETHUSD",1736522031202,3.12098,3204.2,3202.9,0.726]
["bitfinex","ETHUSD",1736522031406,3.12122,3203.9,3202.9,0.726]
["bitfinex","ETHUSD",1736522031617,0.55,3203.7,3201.8,0.726]
["bitfinex","ETHUSD",1736522031812,3.12251,3202.6,3201.8,0.726]
["bitfinex","ETHUSD",1736522032017,0.03903457,3202.5,3201.8,0.726]
["bitfinex","ETHUSD",1736522032227,3.12199,3203.1,3201.8,0.726]
["bitfinex","ETHUSD",1736522032378,0.03903067,3203.0,3202.0,3.12301]
["bitfinex","ETHUSD",1736522032574,0.03903067,3203.0,3202.0,3.123]
["bitfinex","ETHUSD",1736522032889,0.03903067,3203.0,3201.8,0.726]
["bitfinex","ETHUSD",1736522033216,0.55,3202.9,3201.8,0.726]
["bitfinex","ETHUSD",1736522033382,0.03903665,3202.8,3201.3,0.8908217]
["bitfinex","ETHUSD",1736522033727,3.12353,3201.5,3201.3,0.21595474]
["bitfinex","ETHUSD",1736522034015,0.03903665,3201.4,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522034679,0.03903665,3201.5,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522034878,0.03903665,3201.8,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522035134,3.67363,3201.4,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522035279,0.76148151,3201.8,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522035487,0.03903665,3201.8,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522035703,3.12353,3201.5,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522036102,3.12344,3201.6,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522036302,3.12363,3201.4,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522036523,5.08573,3201.4,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522036699,5.59820667,3201.4,3201.3,0.1648217]
["bitfinex","ETHUSD",1736522037122,3.12431,3200.7,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522037443,8.58765858,3200.7,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522037736,11.54862193,3200.7,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522037881,13.30308412,3200.7,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522038088,9.09862193,3200.7,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522038285,5.03641,3200.7,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522038589,0.03903665,3200.7,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522038908,3.12416,3200.9,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522039086,0.03903665,3200.8,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522039523,0.03903665,3201.1,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522039913,0.03903665,3201.6,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522040239,0.55,3201.5,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522040387,0.03903665,3201.4,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522040998,3.12321,3201.9,3200.8,3.12421]
["bitfinex","ETHUSD",1736522041205,3.12344,3201.6,3200.7,0.726]
["bitfinex","ETHUSD",1736522041451,0.03903665,3201.5,3200.7,0.726]
["bitfinex","ETHUSD",1736522041770,0.03903665,3202.1,3200.7,0.726]
["bitfinex","ETHUSD",1736522041923,0.03903665,3202.1,3200.8,0.03123587]
["bitfinex","ETHUSD",1736522042125,0.6189549,3203.4,3200.8,0.03123587]
["bitfinex","ETHUSD",1736522042126,0.03903665,3202.2,3200.9,0.015]
["bitfinex","ETHUSD",1736522042463,3.12246,3202.6,3201.0,0.726]
["bitfinex","ETHUSD",1736522042661,0.35518614,3202.5,3201.0,3.85]
["bitfinex","ETHUSD",1736522042839,0.03903665,3202.5,3201.0,0.726]
["bitfinex","ETHUSD",1736522043046,3.12231,3202.8,3201.2,3.12382]
["bitfinex","ETHUSD",1736522043201,0.03903478,3203.0,3201.4,0.726]
["bitfinex","ETHUSD",1736522043513,7.18408193,3203.2,3201.4,0.726]
["bitfinex","ETHUSD",1736522043871,3.12307,3202.0,3201.4,0.726]
["bitfinex","ETHUSD",1736522044153,3.12307,3202.0,3200.0,4.850143]
["bitfinex","ETHUSD",1736522044154,0.03903665,3201.9,3201.0,3.12397]
["bitfinex","ETHUSD",1736522044363,0.03903665,3202.1,3201.0,3.12395]
["bitfinex","ETHUSD",1736522044500,3.12254,3202.6,3200.9,0.726]
["bitfinex","ETHUSD",1736522044501,3.12286,3202.2,3200.9,0.726]
["bitfinex","ETHUSD",1736522044700,0.03903665,3202.1,3200.9,0.726]
["bitfinex","ETHUSD",1736522044906,3.12323,3201.9,3200.9,0.726]
["bitfinex","ETHUSD",1736522045152,3.16231665,3201.8,3200.9,0.726]
["bitfinex","ETHUSD",1736522045353,0.03903665,3201.8,3200.9,0.726]
["bitfinex","ETHUSD",1736522045513,5.46931193,3202.7,3200.9,0.726]
["bitfinex","ETHUSD",1736522045514,0.03903665,3202.5,3201.0,0.03123635]
["bitfinex","ETHUSD",1736522045705,3.16164665,3202.5,3201.4,3.12362]
["bitfinex","ETHUSD",1736522045905,0.03903665,3202.5,3200.9,0.726]
["bitfinex","ETHUSD",1736522046251,0.49591131,3202.5,3200.9,0.726]
["bitfinex","ETHUSD",1736522046455,0.03903665,3202.5,3201.2,3.12373]
["bitfinex","ETHUSD",1736522046680,1.334,3204.1,3201.7,0.726]
["bitfinex","ETHUSD",1736522046798,3.12158,3203.6,3202.6,0.726]
["bitfinex","ETHUSD",1736522047005,0.03902345,3203.5,3202.7,3.15355876]
["bitfinex","ETHUSD",1736522047326,1.334,3204.1,3202.7,3.15355876]
["bitfinex","ETHUSD",1736522047327,0.03902335,3204.0,3202.9,3.12215]
["bitfinex","ETHUSD",1736522047631,0.03902335,3204.0,3202.6,0.726]
["bitfinex","ETHUSD",1736522047632,0.03902335,3204.0,3203.0,0.03121625]
["bitfinex","ETHUSD",1736522047832,3.15974032,3204.4,3203.2,3.12179]
["bitfinex","ETHUSD",1736522048007,0.03902032,3204.4,3202.6,0.726]
["bitfinex","ETHUSD",1736522048205,0.03902032,3204.4,3202.9,0.726]
["bitfinex","ETHUSD",1736522048438,3.0,3204.4,3202.9,0.726]
["bitfinex","ETHUSD",1736522048628,0.33902305,3204.3,3202.9,0.726]
["bitfinex","ETHUSD",1736522048945,0.03902305,3204.3,3203.3,3.12168]
["bitfinex","ETHUSD",1736522049151,4.06221193,3204.3,3202.9,0.726]
["bitfinex","ETHUSD",1736522049358,3.03901919,3204.2,3202.9,0.726]
["bitfinex","ETHUSD",1736522049557,3.03901919,3204.2,3201.8,0.496]
["bitfinex","ETHUSD",1736522049558,3.12109,3204.0,3202.5,0.726]
["bitfinex","ETHUSD",1736522049868,0.03902486,3203.9,3202.5,0.726]
["bitfinex","ETHUSD",1736522050228,0.55,3203.8,3202.5,0.726]
["bitfinex","ETHUSD",1736522050459,3.12158,3203.6,3202.5,0.726]
["bitfinex","ETHUSD",1736522050610,0.35508509,3203.5,3202.5,0.726]
["bitfinex","ETHUSD",1736522050811,0.03902462,3203.4,3202.5,0.726]
["bitfinex","ETHUSD",1736522051057,3.12141,3203.7,3202.5,3.84854]
["bitfinex","ETHUSD",1736522051224,0.03902339,3204.0,3202.6,3.12246]
["bitfinex","ETHUSD",1736522051424,0.03902339,3204.0,3202.5,0.726]
["bitfinex","ETHUSD",1736522051653,3.1208,3204.3,3202.7,0.03121484]
["bitfinex","ETHUSD",1736522051869,0.0390173,3204.2,3203.5,0.726]
["bitfinex","ETHUSD",1736522052046,0.03901332,3204.5,3203.5,0.726]
["bitfinex","ETHUSD",1736522052752,3.12081,3204.3,3203.5,0.726]
["bitfinex","ETHUSD",1736522052955,0.03901343,3204.2,3203.5,0.726]
["bitfinex","ETHUSD",1736522053162,0.03901172,3205.0,3203.6,0.03121074]
["bitfinex","ETHUSD",1736522053359,0.03900255,3205.6,3204.1,0.726]
["bitfinex","ETHUSD",1736522053531,4.06221193,3206.8,3204.1,0.726]
["bitfinex","ETHUSD",1736522053532,0.0389988,3206.1,3204.5,0.015]
["bitfinex","ETHUSD",1736522053856,4.06221193,3206.3,3204.4,0.726]
["bitfinex","ETHUSD",1736522054059,4.53601,3206.6,3204.4,0.726]
["bitfinex","ETHUSD",1736522054060,3.11973,3205.5,3204.4,0.726]
["bitfinex","ETHUSD",1736522054232,0.03900246,3205.4,3204.4,0.72269728]
["bitfinex","ETHUSD",1736522054758,4.06221193,3205.8,3204.4,0.72269728]
["bitfinex","ETHUSD",1736522054759,1.4739,3205.5,3204.4,0.72269728]
["bitfinex","ETHUSD",1736522055065,3.0,3205.2,3202.3,4.31221193]
["bitfinex","ETHUSD",1736522055359,3.12071,3204.4,3203.1,3.12193]
["bitfinex","ETHUSD",1736522055518,0.03901285,3205.1,3202.5,0.63693032]
["bitfinex","ETHUSD",1736522055519,3.12101,3204.1,3202.5,0.63693032]
["bitfinex","ETHUSD",1736522055714,0.35108432,3204.3,3202.4,3.12258]
["bitfinex","ETHUSD",1736522055715,3.16011754,3204.0,3202.8,3.12225]
["bitfinex","ETHUSD",1736522055945,4.06221193,3203.8,3201.9,0.61412032]
["bitfinex","ETHUSD",1736522056156,4.06221193,3203.8,3200.8,4.06221193]
["bitfinex","ETHUSD",1736522056157,3.12226,3202.9,3200.8,7.18634193]
["bitfinex","ETHUSD",1736522056342,3.16130181,3202.8,3201.6,3.1234]
["bitfinex","ETHUSD",1736522056544,0.03903514,3203.2,3201.7,0.03122811]
["bitfinex","ETHUSD",1736522056792,3.12152,3203.6,3202.3,3.12266]
["bitfinex","ETHUSD",1736522056952,3.4727667,3203.5,3201.9,3.12314]
["bitfinex","ETHUSD",1736522057132,0.0390247,3203.5,3202.0,0.03121975]
["bitfinex","ETHUSD",1736522057458,0.03902344,3203.7,3202.4,3.12265]
["bitfinex","ETHUSD",1736522057620,0.03902344,3203.7,3202.3,3.12275]
["bitfinex","ETHUSD",1736522057621,3.16041344,3203.7,3202.2,0.0075]
["bitfinex","ETHUSD",1736522057821,3.16041344,3203.7,3202.6,3.12245]
["bitfinex","ETHUSD",1736522058160,1.4327,3203.9,3202.7,0.03121714]
["bitfinex","ETHUSD",1736522058161,0.03902142,3203.9,3202.7,0.03121714]
["bitfinex","ETHUSD",1736522058370,0.03901874,3204.2,3202.1,3.87796]
["bitfinex","ETHUSD",1736522058523,0.03901874,3204.2,3202.2,3.15406738]
["bitfinex","ETHUSD",1736522058724,3.12122,3203.9,3202.3,0.015]
["bitfinex","ETHUSD",1736522058983,0.039019,3203.8,3202.1,0.7551]
["bitfinex","ETHUSD",1736522059269,0.03902684,3203.8,3202.1,0.7551]
["bitfinex","ETHUSD",1736522059471,3.12159,3203.5,3202.3,3.12271]
["bitfinex","ETHUSD",1736522059672,3.16070316,3203.4,3202.3,3.12271]
["bitfinex","ETHUSD",1736522059818,0.03902316,3203.4,3202.1,0.7551]
["bitfinex","ETHUSD",1736522060174,0.03902316,3203.4,3201.1,3.12388]
["bitfinex","ETHUSD",1736522060175,3.12243,3202.7,3201.4,3.12361]
["bitfinex","ETHUSD",1736522060319,0.03903562,3202.6,3201.4,3.12354]
["bitfinex","ETHUSD",1736522060516,0.03903562,3202.6,3201.3,3.12372]
["bitfinex","ETHUSD",1736522060819,0.03903562,3202.6,3201.1,0.7551]
["bitfinex","ETHUSD",1736522060820,3.12278,3202.3,3201.1,0.7551]
["bitfinex","ETHUSD",1736522061048,0.03903665,3202.2,3201.1,0.7551]
["bitfinex","ETHUSD",1736522061244,3.12325,3201.8,3201.1,0.7551]
["bitfinex","ETHUSD",1736522061427,3.16239665,3201.7,3200.6,0.75510971]
["bitfinex","ETHUSD",1736522061644,3.16201665,3202.1,3200.9,3.12411]
["bitfinex","ETHUSD",1736522061817,3.12265,3202.5,3201.0,3.12402]
["bitfinex","ETHUSD",1736522062017,0.03903665,3202.4,3200.9,3.12404]
["bitfinex","ETHUSD",1736522062218,0.03903665,3202.4,3201.4,3.12363]
["bitfinex","ETHUSD",1736522062445,0.03903665,3202.6,3201.5,3.15471958]
["bitfinex","ETHUSD",1736522062650,0.03903575,3202.7,3201.7,3.12325]
["bitfinex","ETHUSD",1736522062849,0.03903575,3202.7,3202.0,3.12298]
["bitfinex","ETHUSD",1736522063064,1.4444,3203.3,3202.1,0.03122309]
["bitfinex","ETHUSD",1736522063266,3.12198,3203.1,3201.9,3.12313]
["bitfinex","ETHUSD",1736522063563,3.16109724,3203.0,3201.9,3.1231]
["bitfinex","ETHUSD",1736522063965,0.35513696,3203.0,3201.7,0.7551]
["bitfinex","ETHUSD",1736522064273,0.03902724,3203.0,3201.7,0.7551]
["bitfinex","ETHUSD",1736522064500,0.55,3203.1,3201.6,3.12335]
["bitfinex","ETHUSD",1736522064791,3.03903313,3203.0,3201.5,3.12352]
["bitfinex","ETHUSD",1736522064999,0.55,3202.9,3201.1,0.7551]
["bitfinex","ETHUSD",1736522065297,0.03903547,3203.2,3201.6,0.015]
["bitfinex","ETHUSD",1736522065465,0.03902738,3203.7,3201.7,0.0075]
["bitfinex","ETHUSD",1736522065664,0.03902738,3203.7,3201.9,0.7551]
["bitfinex","ETHUSD",1736522066073,1.3952,3204.4,3202.1,3.12292]
["bitfinex","ETHUSD",1736522066268,0.03901423,3204.4,3203.2,0.7551]
["bitfinex","ETHUSD",1736522066467,1.3952,3204.9,3203.9,3.1211]
["bitfinex","ETHUSD",1736522066667,1.3952,3204.9,3203.3,3.12173]
["bitfinex","ETHUSD",1736522066885,0.0390051,3204.8,3203.2,0.7551]
["bitfinex","ETHUSD",1736522067093,0.03900681,3205.3,3203.8,0.0075]
["bitfinex","ETHUSD",1736522067298,3.11934,3205.8,3204.7,0.7551]
["bitfinex","ETHUSD",1736522067586,0.03899807,3206.1,3205.0,3.12011]
["bitfinex","ETHUSD",1736522067786,3.0,3206.0,3204.1,0.7551]
["bitfinex","ETHUSD",1736522067969,3.0,3205.6,3204.1,0.7551]
["bitfinex","ETHUSD",1736522068172,3.11979,3205.4,3203.8,3.12123]
["bitfinex","ETHUSD",1736522068372,3.12041,3204.8,3203.7,0.7551]
["bitfinex","ETHUSD",1736522068563,3.12072,3204.4,3203.3,3.1217]
["bitfinex","ETHUSD",1736522068761,3.12107,3204.1,3203.2,0.7551]
["bitfinex","ETHUSD",1736522068962,3.12107,3204.1,3202.0,0.477]
["bitfinex","ETHUSD",1736522068963,0.0390171,3204.0,3202.8,0.7551]
["bitfinex","ETHUSD",1736522069164,3.12181,3203.3,3201.8,0.61303161]
["bitfinex","ETHUSD",1736522069395,0.03902479,3203.2,3202.1,3.12291]
["bitfinex","ETHUSD",1736522069610,3.12198,3203.1,3201.9,3.87823]
["bitfinex","ETHUSD",1736522069767,3.1218,3203.3,3202.1,3.12291]
["bitfinex","ETHUSD",1736522069968,0.03902797,3203.2,3202.2,3.15403237]
["bitfinex","ETHUSD",1736522070206,0.03902797,3203.2,3201.9,0.7551]
["bitfinex","ETHUSD",1736522070370,0.03902332,3203.9,3202.3,0.0075]
["bitfinex","ETHUSD",1736522070564,0.03902332,3203.9,3201.9,0.7551]
["bitfinex","ETHUSD",1736522070765,3.12267,3202.4,3201.4,0.7551]
["bitfinex","ETHUSD",1736522070971,3.12241,3202.7,3201.5,3.12352]
["bitfinex","ETHUSD",1736522071170,0.03903665,3202.6,3201.4,0.7551]
["bitfinex","ETHUSD",1736522071399,0.03903385,3202.8,3201.4,0.7551]
["bitfinex","ETHUSD",1736522071598,0.03902787,3203.3,3201.8,0.015]
["bitfinex","ETHUSD",1736522071813,1.45552419,3204.0,3203.0,3.122]
["bitfinex","ETHUSD",1736522072031,4.57662419,3204.0,3202.9,0.7551]
["bitfinex","ETHUSD",1736522072340,3.12171,3203.4,3202.3,3.12271]
["bitfinex","ETHUSD",1736522072651,0.03902725,3203.3,3202.4,0.0312218]
["bitfinex","ETHUSD",1736522072809,0.03902725,3203.3,3202.1,0.7551]
["bitfinex","ETHUSD",1736522072984,3.1221,3203.0,3202.1,0.7551]
["bitfinex","ETHUSD",1736522073188,3.12198,3203.1,3202.2,0.03122467]
["bitfinex","ETHUSD",1736522073425,3.12198,3203.1,3202.1,0.7551]
["bitfinex","ETHUSD",1736522073426,0.49237883,3203.1,3202.1,0.7551]
["bitfinex","ETHUSD",1736522073635,0.03903083,3203.1,3201.7,0.7551]
["bitfinex","ETHUSD",1736522073830,3.12246,3202.7,3201.7,0.7551]
["bitfinex","ETHUSD",1736522074027,0.03903393,3203.1,3201.8,0.03122714]
["bitfinex","ETHUSD",1736522074360,3.16109393,3203.1,3202.0,3.12303]
["bitfinex","ETHUSD",1736522074488,0.03902938,3203.4,3202.1,0.03122184]
["bitfinex","ETHUSD",1736522074687,0.03902329,3203.8,3203.1,3.12197]
["bitfinex","ETHUSD",1736522074923,4.53089742,3204.1,3202.4,0.015]
["bitfinex","ETHUSD",1736522075129,0.03901648,3204.0,3202.9,3.12217]
["bitfinex","ETHUSD",1736522075328,3.15914206,3205.0,3203.8,0.7551]
["bitfinex","ETHUSD",1736522075528,0.31591421,3204.9,3203.8,0.7551]
["bitfinex","ETHUSD",1736522075729,1.3915,3205.2,3203.9,3.15239431]
["bitfinex","ETHUSD",1736522075936,3.15865539,3205.5,3204.6,3.1205]
["bitfinex","ETHUSD",1736522075937,0.03900539,3205.5,3204.6,3.1205]
["bitfinex","ETHUSD",1736522076088,0.03900539,3205.5,3204.7,0.03120139]
["bitfinex","ETHUSD",1736522076294,3.15870539,3205.5,3203.8,0.7551]
["bitfinex","ETHUSD",1736522076502,0.03900539,3205.5,3203.8,0.7551]
["bitfinex","ETHUSD",1736522076700,0.86005273,3205.4,3203.8,0.7551]
["bitfinex","ETHUSD",1736522077032,1.3959,3204.6,3203.4,0.7551]
["bitfinex","ETHUSD",1736522077238,1.3959,3204.6,3203.5,0.03121115]
["bitfinex","ETHUSD",1736522077538,1.3959,3204.6,3203.4,3.87675]
["bitfinex","ETHUSD",1736522077718,0.03900775,3205.0,3203.4,0.7551]
["bitfinex","ETHUSD",1736522078191,3.15915772,3205.0,3203.9,3.12118]
["bitfinex","ETHUSD",1736522078550,3.12032,3204.8,3203.4,0.7551]
["bitfinex","ETHUSD",1736522078720,0.03900728,3204.7,3203.4,3.87676]
["bitfinex","ETHUSD",1736522078910,0.03900728,3204.7,3203.5,0.03120895]
["bitfinex","ETHUSD",1736522079093,1.407,3205.1,3204.2,3.12086]
["bitfinex","ETHUSD",1736522079291,3.12044,3204.7,3203.4,0.7551]
["bitfinex","ETHUSD",1736522079523,3.12061,3204.5,3203.5,3.12156]
["bitfinex","ETHUSD",1736522079732,0.03901119,3204.6,3203.4,0.7551]
["bitfinex","ETHUSD",1736522080040,0.03901048,3204.7,3203.4,0.7551]
["bitfinex","ETHUSD",1736522080203,3.12039,3204.8,3203.4,0.7551]
["bitfinex","ETHUSD",1736522080404,3.12053,3204.6,3203.4,3.87676]
["bitfinex","ETHUSD",1736522080605,0.03901231,3204.7,3203.8,3.12127]
["bitfinex","ETHUSD",1736522080806,0.55,3204.9,3203.4,0.7551]
["bitfinex","ETHUSD",1736522081008,3.12119,3203.9,3202.8,3.12221]
["bitfinex","ETHUSD",1736522081202,0.03901839,3203.8,3202.2,0.7551]
["bitfinex","ETHUSD",1736522081402,0.03901805,3204.0,3202.2,0.7551]
["bitfinex","ETHUSD",1736522081641,3.12127,3203.9,3202.7,3.12228]
["bitfinex","ETHUSD",1736522081963,0.55,3203.7,3202.2,0.7551]
["bitfinex","ETHUSD",1736522082088,0.55,3203.5,3201.8,0.7551]
["bitfinex","ETHUSD",1736522082293,3.12209,3203.0,3201.8,0.7551]
["bitfinex","ETHUSD",1736522082521,3.16121247,3202.9,3201.9,3.12314]
["bitfinex","ETHUSD",1736522082736,1.4681,3203.6,3202.0,0.03122598]
["bitfinex","ETHUSD",1736522082890,0.03902404,3203.5,3202.0,0.03122598]
["bitfinex","ETHUSD",1736522083256,3.12343,3201.6,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522083440,0.6545982,3202.1,3201.0,3.12401]
["bitfinex","ETHUSD",1736522083737,0.6545982,3202.1,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522083738,0.03903665,3202.1,3201.2,3.12377]
["bitfinex","ETHUSD",1736522083904,1.4681,3202.2,3201.3,0.03123326]
["bitfinex","ETHUSD",1736522084106,1.48643665,3202.7,3201.5,0.7493]
["bitfinex","ETHUSD",1736522084313,3.1218,3203.3,3202.3,3.12275]
["bitfinex","ETHUSD",1736522084560,0.03902849,3203.3,3202.4,3.12262]
["bitfinex","ETHUSD",1736522084693,1.4034,3203.4,3202.5,3.12255]
["bitfinex","ETHUSD",1736522084893,0.03902422,3203.3,3201.6,3.75353801]
["bitfinex","ETHUSD",1736522085215,3.16082422,3203.3,3202.2,3.12284]
["bitfinex","ETHUSD",1736522085536,3.12206,3203.1,3202.3,0.03122183]
["bitfinex","ETHUSD",1736522085699,0.03903046,3203.3,3202.4,3.12265]
["bitfinex","ETHUSD",1736522085901,0.03903046,3203.3,3201.7,35.0]
["bitfinex","ETHUSD",1736522085902,0.03902521,3203.3,3201.7,35.0]
["bitfinex","ETHUSD",1736522086264,3.16081521,3203.3,3202.2,3.12281]
["bitfinex","ETHUSD",1736522086398,0.03902521,3203.3,3201.8,3.12318]
["bitfinex","ETHUSD",1736522086595,3.12076,3204.4,3202.1,0.0075]
["bitfinex","ETHUSD",1736522086794,1.3304,3203.9,3202.9,3.12214]
["bitfinex","ETHUSD",1736522087037,0.03901976,3203.8,3203.0,0.03121581]
["bitfinex","ETHUSD",1736522087437,1.36941977,3203.9,3203.0,0.03121581]
["bitfinex","ETHUSD",1736522087758,1.3304,3203.9,3203.2,3.12187]
["bitfinex","ETHUSD",1736522088064,0.312076,3204.3,3203.4,3.12165]
["bitfinex","ETHUSD",1736522088276,0.312076,3204.3,3202.4,3.0075]
["bitfinex","ETHUSD",1736522088277,0.1692776,3204.2,3202.3,0.7493]
["bitfinex","ETHUSD",1736522088445,3.12127,3203.9,3202.4,3.12265]
["bitfinex","ETHUSD",1736522088641,1.51371869,3204.1,3202.4,0.0075]
["bitfinex","ETHUSD",1736522088642,0.03902125,3204.0,3202.4,0.0075]
["bitfinex","ETHUSD",1736522088957,0.03902125,3204.0,3202.8,3.12223]
["bitfinex","ETHUSD",1736522089173,1.4747,3204.1,3202.8,0.7493]
["bitfinex","ETHUSD",1736522089373,0.03901781,3204.0,3202.8,3.87147]
["bitfinex","ETHUSD",1736522089554,0.03901781,3204.0,3202.8,0.7493]
["bitfinex","ETHUSD",1736522089555,3.16011781,3204.0,3202.8,0.7493]
["bitfinex","ETHUSD",1736522090097,3.12167,3203.5,3202.2,0.7493]
["bitfinex","ETHUSD",1736522090274,3.16079509,3203.4,3202.2,3.87213]
["bitfinex","ETHUSD",1736522090599,1.4663,3203.1,3201.9,0.0075]
["bitfinex","ETHUSD",1736522090753,1.4663,3203.1,3202.2,3.12281]
["bitfinex","ETHUSD",1736522091151,1.4663,3203.1,3201.8,3.87245]
["bitfinex","ETHUSD",1736522091152,0.0390251,3203.0,3201.8,3.87245]
["bitfinex","ETHUSD",1736522091355,0.55,3202.9,3201.3,3.12364]
["bitfinex","ETHUSD",1736522091576,0.55,3202.9,3201.2,0.7493]
["bitfinex","ETHUSD",1736522091577,3.1227,3202.4,3201.2,0.7493]
["bitfinex","ETHUSD",1736522091783,1.44153665,3202.3,3200.7,0.7493]
["bitfinex","ETHUSD",1736522091935,3.12313,3202.0,3200.8,3.1242]
["bitfinex","ETHUSD",1736522092175,0.03903665,3201.9,3200.8,3.1242]
["bitfinex","ETHUSD",1736522092489,0.03903665,3201.9,3200.6,3.12439971]
["bitfinex","ETHUSD",1736522092490,3.12324,3201.8,3200.6,3.12439971]
["bitfinex","ETHUSD",1736522092680,0.03903665,3201.7,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522093015,1.4025,3201.5,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522093170,0.03903665,3201.4,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522093575,1.4025,3202.0,3200.7,0.015]
["bitfinex","ETHUSD",1736522093784,1.3498,3202.4,3201.0,0.015]
["bitfinex","ETHUSD",1736522094237,4.55421193,3203.7,3202.2,3.1228]
["bitfinex","ETHUSD",1736522094238,1.3498,3203.5,3202.2,3.1228]
["bitfinex","ETHUSD",1736522094520,0.03902782,3203.4,3202.3,3.12265]
["bitfinex","ETHUSD",1736522094751,0.03902782,3203.4,3201.2,4.06221193]
["bitfinex","ETHUSD",1736522094752,3.12196,3203.2,3201.9,3.12313]
["bitfinex","ETHUSD",1736522095050,0.03902783,3203.1,3201.3,3.0]
["bitfinex","ETHUSD",1736522095264,3.12225,3202.9,3201.0,3.12402]
["bitfinex","ETHUSD",1736522095475,0.03903233,3202.8,3201.3,0.0075]
["bitfinex","ETHUSD",1736522095611,3.12247,3202.6,3200.9,3.88084]
["bitfinex","ETHUSD",1736522095808,3.12266,3202.4,3200.9,0.7493]
["bitfinex","ETHUSD",1736522096046,1.3824,3202.1,3200.5,0.7493]
["bitfinex","ETHUSD",1736522096257,0.03903665,3202.0,3200.9,3.12402]
["bitfinex","ETHUSD",1736522096583,0.03903665,3202.0,3200.5,0.7493]
["bitfinex","ETHUSD",1736522096749,3.12323,3201.9,3200.6,3.12434971]
["bitfinex","ETHUSD",1736522096947,0.03903665,3201.8,3200.8,3.12417]
["bitfinex","ETHUSD",1736522097263,0.03903665,3201.8,3200.8,3.12418]
["bitfinex","ETHUSD",1736522097564,0.03903665,3201.9,3200.9,3.12409]
["bitfinex","ETHUSD",1736522097762,0.03903665,3201.9,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522097763,0.03903665,3202.0,3201.0,3.15520391]
["bitfinex","ETHUSD",1736522098064,0.03903665,3202.0,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522098247,3.16208665,3202.0,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522098446,3.16208665,3202.0,3200.9,3.12412]
["bitfinex","ETHUSD",1736522098749,1.3824,3202.1,3201.0,0.03123353]
["bitfinex","ETHUSD",1736522098949,1.3824,3202.1,3201.0,3.15525353]
["bitfinex","ETHUSD",1736522099150,1.3824,3202.1,3201.0,0.03123353]
["bitfinex","ETHUSD",1736522099350,1.3824,3202.1,3201.4,3.12356]
["bitfinex","ETHUSD",1736522099550,1.3824,3202.1,3201.1,0.7493]
["bitfinex","ETHUSD",1736522099551,1.3824,3202.1,3201.1,3.87313]
["bitfinex","ETHUSD",1736522099735,1.3824,3202.1,3200.7,0.7493]
["bitfinex","ETHUSD",1736522100053,3.16208665,3202.0,3200.9,3.12408]
["bitfinex","ETHUSD",1736522100251,3.16208665,3202.0,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522100252,0.45444867,3201.9,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522100452,4.47507,3201.7,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522100753,3.12377,3201.3,3200.6,9.71e-06]
["bitfinex","ETHUSD",1736522100960,3.12377,3201.3,3200.0,1.229183]
["bitfinex","ETHUSD",1736522100961,4.4766,3200.1,3200.0,1.229183]
["bitfinex","ETHUSD",1736522101257,4.4766,3200.1,3197.7,0.48941035]
["bitfinex","ETHUSD",1736522101258,4.59421,3199.9,3198.6,3.45211833]
["bitfinex","ETHUSD",1736522101553,4.59428,3199.9,3198.8,0.28125495]
["bitfinex","ETHUSD",1736522101754,1.4691,3199.9,3198.8,0.28125481]
["bitfinex","ETHUSD",1736522101959,1.4541,3200.5,3199.6,3.12538]
["bitfinex","ETHUSD",1736522102186,3.12325,3201.8,3199.0,3.1259]
["bitfinex","ETHUSD",1736522102187,1.4541,3201.1,3199.7,0.03124534]
["bitfinex","ETHUSD",1736522102369,1.4541,3201.1,3199.8,0.7493]
["bitfinex","ETHUSD",1736522102689,1.4348,3201.7,3200.9,3.12402]
["bitfinex","ETHUSD",1736522102857,1.4348,3201.7,3200.1,0.0075]
["bitfinex","ETHUSD",1736522103187,1.4348,3201.7,3201.4,3.1236]
["bitfinex","ETHUSD",1736522103385,1.4348,3202.1,3200.8,0.7493]
["bitfinex","ETHUSD",1736522103583,0.473,3203.5,3200.8,0.7493]
["bitfinex","ETHUSD",1736522103584,1.47383665,3203.1,3201.1,3.0]
["bitfinex","ETHUSD",1736522103810,1.4348,3203.1,3202.2,3.12285]
["bitfinex","ETHUSD",1736522103945,4.55679,3203.1,3201.9,3.12307]
["bitfinex","ETHUSD",1736522104143,3.12241,3202.7,3201.4,3.8729]
["bitfinex","ETHUSD",1736522104379,0.03903417,3202.6,3201.4,0.7493]
["bitfinex","ETHUSD",1736522104613,0.03902676,3203.6,3202.0,4.06221193]
["bitfinex","ETHUSD",1736522104741,1.3834,3203.7,3202.3,3.12275]
["bitfinex","ETHUSD",1736522104942,1.3899,3204.5,3202.9,3.12217]
["bitfinex","ETHUSD",1736522105290,1.3899,3204.5,3202.6,0.7493]
["bitfinex","ETHUSD",1736522105442,3.12112,3204.0,3202.8,3.12221]
["bitfinex","ETHUSD",1736522105775,1.3899,3204.5,3203.1,0.0075]
["bitfinex","ETHUSD",1736522106283,1.4043,3205.0,3203.8,3.12125]
["bitfinex","ETHUSD",1736522106501,1.4043,3205.0,3204.1,3.12093]
["bitfinex","ETHUSD",1736522106643,0.03900234,3204.9,3203.9,3.12117]
["bitfinex","ETHUSD",1736522106981,0.03900234,3204.9,3203.6,0.015]
["bitfinex","ETHUSD",1736522107181,0.86005273,3205.4,3204.5,3.1206]
["bitfinex","ETHUSD",1736522107182,1.4679,3205.4,3204.5,3.1206]
["bitfinex","ETHUSD",1736522107384,1.4679,3205.4,3204.7,3.12041]
["bitfinex","ETHUSD",1736522107687,0.03899638,3205.3,3203.8,0.63137202]
["bitfinex","ETHUSD",1736522107857,1.4679,3205.2,3203.4,3.12159]
["bitfinex","ETHUSD",1736522108056,1.4679,3204.5,3202.2,3.12285]
["bitfinex","ETHUSD",1736522108401,3.15906027,3205.1,3202.2,3.12285]
["bitfinex","ETHUSD",1736522108402,3.12092,3204.2,3202.9,3.12214]
["bitfinex","ETHUSD",1736522108539,3.47211813,3204.1,3202.9,3.12214]
["bitfinex","ETHUSD",1736522108745,3.1597976,3204.4,3203.0,0.03121408]
["bitfinex","ETHUSD",1736522108941,3.15938552,3204.8,3203.6,3.12148]
["bitfinex","ETHUSD",1736522109239,3.12041,3204.7,3202.7,3.12236]
["bitfinex","ETHUSD",1736522109471,3.12041,3204.7,3202.2,3.12276]
["bitfinex","ETHUSD",1736522109472,3.12096,3204.2,3202.9,3.12216]
["bitfinex","ETHUSD",1736522109705,0.03901414,3204.5,3203.2,1.4462]
["bitfinex","ETHUSD",1736522109988,3.12139,3203.7,3202.4,0.63897024]
["bitfinex","ETHUSD",1736522110174,0.03901933,3203.6,3202.1,1.4462]
["bitfinex","ETHUSD",1736522110493,3.12215,3203.0,3201.7,3.12333]
["bitfinex","ETHUSD",1736522110642,0.03903149,3203.5,3201.3,0.62521684]
["bitfinex","ETHUSD",1736522110847,0.50690366,3203.4,3201.5,0.0075]
["bitfinex","ETHUSD",1736522111072,8.1510051,3204.2,3202.4,3.12259]
["bitfinex","ETHUSD",1736522111257,3.12142,3203.7,3202.5,0.0312183]
["bitfinex","ETHUSD",1736522111456,0.03902302,3204.0,3202.5,0.03121841]
["bitfinex","ETHUSD",1736522111858,0.03902302,3204.0,3203.4,3.12165]
["bitfinex","ETHUSD",1736522112072,1.3589,3204.1,3203.5,0.03121281]
["bitfinex","ETHUSD",1736522112270,1.3589,3204.1,3202.7,6.12236]
["bitfinex","ETHUSD",1736522112480,0.03901601,3204.5,3201.8,0.49999315]
["bitfinex","ETHUSD",1736522112481,0.03901278,3205.0,3204.2,3.1209]
["bitfinex","ETHUSD",1736522112679,1.3584,3205.0,3204.3,0.03120458]
["bitfinex","ETHUSD",1736522112950,1.3552,3205.5,3204.5,3.12053]
["bitfinex","ETHUSD",1736522113152,1.3552,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1736522113350,8.087272,3205.6,3203.9,3.0]
["bitfinex","ETHUSD",1736522113351,8.087272,3205.6,3205.5,3.11963]
["bitfinex","ETHUSD",1736522113595,8.087272,3205.6,3205.5,6.11963]
["bitfinex","ETHUSD",1736522113818,3.15754992,3205.6,3205.5,6.11963]
["bitfinex","ETHUSD",1736522114100,0.48894106,3207.3,3206.3,3.11885]
["bitfinex","ETHUSD",1736522114301,0.48894106,3207.3,3206.4,0.0311802]
["bitfinex","ETHUSD",1736522114462,1.4595,3207.4,3206.4,3.11874]
["bitfinex","ETHUSD",1736522114649,1.4595,3207.4,3206.1,3.11901]
["bitfinex","ETHUSD",1736522114650,0.03897315,3207.3,3206.1,3.11901]
["bitfinex","ETHUSD",1736522114846,3.11801,3207.2,3205.9,3.11916]
["bitfinex","ETHUSD",1736522115050,0.03897315,3207.3,3205.0,1.4242]
["bitfinex","ETHUSD",1736522115051,0.03897988,3207.1,3205.0,1.4242]
["bitfinex","ETHUSD",1736522115292,1.3634,3206.5,3205.0,1.4242]
["bitfinex","ETHUSD",1736522115494,1.3634,3206.5,3205.5,3.11959]
["bitfinex","ETHUSD",1736522115722,1.3634,3206.5,3205.1,0.0311893]
["bitfinex","ETHUSD",1736522115723,1.3391,3207.1,3205.6,0.03118845]
["bitfinex","ETHUSD",1736522115925,0.03897775,3207.8,3205.9,3.0225]
["bitfinex","ETHUSD",1736522116218,1.4018,3209.0,3207.2,3.11789]
["bitfinex","ETHUSD",1736522116492,1.4018,3209.0,3207.8,3.11739]
["bitfinex","ETHUSD",1736522116493,0.03896045,3208.9,3207.8,3.11739]
["bitfinex","ETHUSD",1736522116699,0.03896045,3208.9,3207.9,0.03116792]
["bitfinex","ETHUSD",1736522116901,0.03896045,3208.9,3207.4,1.4485]
["bitfinex","ETHUSD",1736522117057,0.03896045,3208.9,3207.6,3.11751]
["bitfinex","ETHUSD",1736522117314,3.11658,3208.7,3207.5,3.11768]
["bitfinex","ETHUSD",1736522117515,3.15561236,3208.6,3207.2,3.11793]
["bitfinex","ETHUSD",1736522117765,3.1169,3208.4,3206.9,3.11827]
["bitfinex","ETHUSD",1736522117972,1.4357,3208.6,3206.4,1.3554]
["bitfinex","ETHUSD",1736522117973,0.03896723,3208.3,3206.4,1.3554]
["bitfinex","ETHUSD",1736522118270,1.4357,3208.2,3206.6,3.11856]
["bitfinex","ETHUSD",1736522118414,1.4357,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1736522118608,1.4357,3208.2,3207.3,3.0]
["bitfinex","ETHUSD",1736522118813,1.4357,3208.2,3207.5,3.11767]
["bitfinex","ETHUSD",1736522119014,3.1554309,3208.8,3207.6,0.03116938]
["bitfinex","ETHUSD",1736522119240,3.1554309,3208.8,3207.7,3.11749]
["bitfinex","ETHUSD",1736522119241,1.76764309,3208.8,3207.7,3.11749]
["bitfinex","ETHUSD",1736522119442,3.11672,3208.5,3207.2,3.11794]
["bitfinex","ETHUSD",1736522119651,0.03895877,3208.7,3206.5,0.0225]
["bitfinex","ETHUSD",1736522119828,0.03895877,3208.7,3206.7,5.0300051]
["bitfinex","ETHUSD",1736522119829,0.03896315,3208.7,3206.7,5.0300051]
["bitfinex","ETHUSD",1736522120058,0.03896315,3208.7,3207.6,3.11756]
["bitfinex","ETHUSD",1736522120253,3.11614,3209.1,3207.4,3.11779]
["bitfinex","ETHUSD",1736522120438,0.03895956,3209.0,3207.3,1.4763]
["bitfinex","ETHUSD",1736522120616,3.11653,3208.7,3207.4,0.03117088]
["bitfinex","ETHUSD",1736522120833,1.3833,3208.9,3208.0,3.11713]
["bitfinex","ETHUSD",1736522121176,3.11712,3208.1,3206.1,5.0300051]
["bitfinex","ETHUSD",1736522121311,3.11749,3207.8,3206.2,3.11895]
["bitfinex","ETHUSD",1736522121515,0.03897463,3207.7,3206.1,1.4623]
["bitfinex","ETHUSD",1736522121767,0.03897463,3207.7,3205.2,3.11985]
["bitfinex","ETHUSD",1736522121768,3.11829,3206.9,3205.1,1.4623]
["bitfinex","ETHUSD",1736522121916,0.03898618,3206.8,3205.7,3.11943]
["bitfinex","ETHUSD",1736522122115,1.4034,3207.1,3205.9,3.11924]
["bitfinex","ETHUSD",1736522122343,1.4034,3207.1,3206.2,3.11886]
["bitfinex","ETHUSD",1736522122616,1.3614,3207.6,3206.3,0.0075]
["bitfinex","ETHUSD",1736522122842,1.3614,3207.6,3206.4,0.0075]
["bitfinex","ETHUSD",1736522123155,1.4648,3208.4,3206.2,9.5419351]
["bitfinex","ETHUSD",1736522123365,1.448,3207.5,3206.2,0.61907347]
["bitfinex","ETHUSD",1736522123567,1.448,3206.6,3205.0,4.54808]
["bitfinex","ETHUSD",1736522123744,3.11876,3206.4,3204.9,3.12018]
["bitfinex","ETHUSD",1736522123935,0.03898949,3206.3,3204.5,1.428]
["bitfinex","ETHUSD",1736522124132,3.11934,3205.8,3204.6,3.12042]
["bitfinex","ETHUSD",1736522124330,1.4707,3205.6,3204.1,3.12095]
["bitfinex","ETHUSD",1736522124660,1.4707,3206.1,3204.2,0.03119917]
["bitfinex","ETHUSD",1736522124829,0.03899202,3206.0,3204.1,0.453]
["bitfinex","ETHUSD",1736522125446,0.03899439,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1736522125769,1.4146,3206.8,3205.4,0.03119356]
["bitfinex","ETHUSD",1736522125915,0.03898375,3206.7,3205.0,1.3355]
["bitfinex","ETHUSD",1736522126121,1.4146,3205.9,3203.9,1.3355]
["bitfinex","ETHUSD",1736522126320,0.03900028,3205.8,3204.1,3.12093]
["bitfinex","ETHUSD",1736522126575,1.4785,3205.7,3203.5,3.12149]
["bitfinex","ETHUSD",1736522126878,0.03900572,3205.6,3203.3,1.3374]
["bitfinex","ETHUSD",1736522127026,3.11963,3205.5,3204.0,3.12107]
["bitfinex","ETHUSD",1736522127218,0.3548705,3205.4,3204.3,3.12078]
["bitfinex","ETHUSD",1736522127419,0.3548705,3205.4,3203.3,1.97224333]
["bitfinex","ETHUSD",1736522127420,0.03900693,3205.4,3203.3,1.97224333]
["bitfinex","ETHUSD",1736522127620,0.03900693,3205.4,3203.4,0.03120311]
["bitfinex","ETHUSD",1736522127858,0.03900194,3205.6,3203.7,0.0075]
["bitfinex","ETHUSD",1736522128082,0.03900194,3205.6,3203.8,6.12129]
["bitfinex","ETHUSD",1736522128371,0.03900194,3205.6,3203.8,3.12129]
["bitfinex","ETHUSD",1736522128540,0.03900194,3205.6,3203.3,4.45912]
["bitfinex","ETHUSD",1736522128870,3.12049,3204.7,3202.7,1.915]
["bitfinex","ETHUSD",1736522129090,0.03901074,3205.2,3203.2,0.62878709]
["bitfinex","ETHUSD",1736522129222,0.03901074,3205.2,3203.8,3.12119]
["bitfinex","ETHUSD",1736522129422,0.03901074,3205.2,3203.7,3.12134]
["bitfinex","ETHUSD",1736522129670,0.03901074,3205.2,3203.4,3.12162]
["bitfinex","ETHUSD",1736522129972,3.121,3204.1,3203.3,0.1]
["bitfinex","ETHUSD",1736522130177,1.43411888,3204.0,3203.3,0.1]
["bitfinex","ETHUSD",1736522130991,3.12168,3203.4,3203.3,0.1]
["bitfinex","ETHUSD",1736522131129,1.4751,3203.4,3203.3,0.1]
["bitfinex","ETHUSD",1736522131553,1.4751,3205.0,3203.3,0.1]
["bitfinex","ETHUSD",1736522131751,0.03901306,3204.9,3203.3,0.1]
["bitfinex","ETHUSD",1736522131971,1.4751,3205.0,3204.2,3.12089]
["bitfinex","ETHUSD",1736522132166,0.03900874,3204.9,3203.8,3.12123]
["bitfinex","ETHUSD",1736522132370,0.03900874,3204.9,3203.5,3.1215]
["bitfinex","ETHUSD",1736522132544,3.12033,3204.8,3203.6,3.15259973]
["bitfinex","ETHUSD",1736522132866,1.4751,3205.0,3203.6,0.03120973]
["bitfinex","ETHUSD",1736522132867,0.03901217,3204.7,3203.6,0.03120973]
["bitfinex","ETHUSD",1736522133076,0.03900912,3204.9,3203.6,0.03120973]
["bitfinex","ETHUSD",1736522133271,0.03900912,3204.9,3203.3,0.1]
["bitfinex","ETHUSD",1736522133272,1.4754,3203.7,3203.3,0.1]
["bitfinex","ETHUSD",1736522133496,0.03902206,3203.6,3203.3,0.1]
["bitfinex","ETHUSD",1736522133626,3.12168,3203.4,3203.3,0.1]
["bitfinex","ETHUSD",1736522133838,3.16071152,3203.4,3203.3,0.1]
["bitfinex","ETHUSD",1736522134147,0.58903152,3203.4,3201.1,1.3659]
["bitfinex","ETHUSD",1736522134341,3.12277,3202.3,3200.3,7.6495]
["bitfinex","ETHUSD",1736522134576,0.03903665,3202.5,3200.5,3.12451]
["bitfinex","ETHUSD",1736522134727,0.03903665,3202.5,3201.2,3.12382]
["bitfinex","ETHUSD",1736522134927,3.16160665,3202.5,3201.3,3.15495163]
["bitfinex","ETHUSD",1736522135127,0.03903665,3202.5,3201.4,3.12363]
["bitfinex","ETHUSD",1736522135368,3.16159665,3202.5,3201.5,0.03123219]
["bitfinex","ETHUSD",1736522135699,0.03903665,3202.5,3201.7,3.12333]
["bitfinex","ETHUSD",1736522135828,1.3604,3202.6,3201.8,0.03122661]
["bitfinex","ETHUSD",1736522136051,3.12129,3203.8,3201.9,3.12309]
["bitfinex","ETHUSD",1736522136254,3.12207,3203.1,3201.4,1.4231]
["bitfinex","ETHUSD",1736522136491,3.16111587,3203.0,3201.9,3.12313]
["bitfinex","ETHUSD",1736522136652,0.03903587,3203.0,3202.0,3.15425653]
["bitfinex","ETHUSD",1736522136855,0.03903587,3203.0,3202.0,0.03122653]
["bitfinex","ETHUSD",1736522137103,0.03902988,3203.4,3202.1,0.454]
["bitfinex","ETHUSD",1736522137409,1.3798,3204.1,3203.6,3.12144]
["bitfinex","ETHUSD",1736522137570,1.3798,3204.7,3203.7,0.03121122]
["bitfinex","ETHUSD",1736522137748,1.3798,3204.7,3204.1,3.12097]
["bitfinex","ETHUSD",1736522137953,0.03900521,3204.6,3203.8,3.12126]
["bitfinex","ETHUSD",1736522138179,3.15961521,3204.6,3202.7,4.5224]
["bitfinex","ETHUSD",1736522138364,0.49294673,3204.6,3202.9,3.12207]
["bitfinex","ETHUSD",1736522138697,4.50088,3204.1,3202.9,3.12211]
["bitfinex","ETHUSD",1736522138882,0.03901774,3204.0,3202.2,4.52286]
["bitfinex","ETHUSD",1736522139204,1.3798,3203.5,3201.7,4.52334]
["bitfinex","ETHUSD",1736522139351,3.12197,3203.2,3201.7,1.4001]
["bitfinex","ETHUSD",1736522139557,0.03902993,3203.1,3201.7,1.4001]
["bitfinex","ETHUSD",1736522139786,3.16102993,3203.1,3201.9,3.12308]
["bitfinex","ETHUSD",1736522139991,1.4488,3202.9,3201.9,3.12308]
["bitfinex","ETHUSD",1736522140284,0.03903384,3202.8,3201.3,0.62483587]
["bitfinex","ETHUSD",1736522140491,1.4488,3202.9,3201.3,3.62483587]
["bitfinex","ETHUSD",1736522140685,1.4488,3202.9,3202.4,3.12261]
["bitfinex","ETHUSD",1736522140929,1.4488,3202.9,3201.3,3.62483587]
["bitfinex","ETHUSD",1736522140930,0.03902861,3202.8,3201.3,3.74849587]
["bitfinex","ETHUSD",1736522141094,3.12254,3202.6,3201.4,3.12354]
["bitfinex","ETHUSD",1736522141289,0.03903665,3202.5,3201.2,1.4013]
["bitfinex","ETHUSD",1736522141489,0.03903665,3202.7,3201.3,0.03122992]
["bitfinex","ETHUSD",1736522141806,0.03903665,3202.7,3201.2,4.4013]
["bitfinex","ETHUSD",1736522142020,0.03903665,3202.7,3201.4,0.015]
["bitfinex","ETHUSD",1736522142331,1.4403,3203.6,3201.8,0.0075]
["bitfinex","ETHUSD",1736522142531,0.03902267,3203.5,3201.8,0.03871813]
["bitfinex","ETHUSD",1736522142700,1.4403,3203.6,3202.2,0.0075]
["bitfinex","ETHUSD",1736522142900,0.03902047,3204.3,3202.2,0.0075]
["bitfinex","ETHUSD",1736522142901,1.4556,3204.2,3202.6,0.0075]
["bitfinex","ETHUSD",1736522143109,0.0390145,3204.1,3203.4,3.12166]
["bitfinex","ETHUSD",1736522143289,3.11982,3205.4,3204.1,3.12091]
["bitfinex","ETHUSD",1736522143488,3.11982,3205.4,3204.2,0.03120905]
["bitfinex","ETHUSD",1736522143489,1.45671131,3205.3,3204.2,0.03120905]
["bitfinex","ETHUSD",1736522143734,0.03900542,3205.2,3203.8,3.0]
["bitfinex","ETHUSD",1736522144116,3.12003,3205.1,3203.9,3.12119]
["bitfinex","ETHUSD",1736522144320,1.4177,3205.3,3204.2,3.12083]
["bitfinex","ETHUSD",1736522144534,1.4177,3205.3,3205.1,3.11999]
["bitfinex","ETHUSD",1736522144830,1.4177,3205.3,3204.0,3.97874155]
["bitfinex","ETHUSD",1736522144831,1.4177,3205.3,3204.2,3.57483]
["bitfinex","ETHUSD",1736522145189,1.4177,3205.3,3204.3,0.0312014]
["bitfinex","ETHUSD",1736522145431,0.03900177,3205.2,3204.4,3.12069]
["bitfinex","ETHUSD",1736522145638,0.03900177,3205.2,3204.2,0.454]
["bitfinex","ETHUSD",1736522145836,0.03900177,3205.2,3204.4,3.1207]
["bitfinex","ETHUSD",1736522146133,1.43360411,3205.8,3204.7,3.0]
["bitfinex","ETHUSD",1736522146335,1.3946,3206.6,3204.8,0.03119314]
["bitfinex","ETHUSD",1736522146631,3.11886,3206.3,3204.9,3.12022]
["bitfinex","ETHUSD",1736522146927,3.11886,3206.3,3204.8,3.12022]
["bitfinex","ETHUSD",1736522146928,1.4287,3206.0,3204.8,3.12031]
["bitfinex","ETHUSD",1736522147132,3.15825751,3205.9,3204.0,1.4648]
["bitfinex","ETHUSD",1736522147342,0.03899751,3205.9,3204.2,3.0]
["bitfinex","ETHUSD",1736522147543,0.03899751,3205.9,3204.2,6.1209]
["bitfinex","ETHUSD",1736522147837,0.0389971,3205.8,3205.1,3.11999]
["bitfinex","ETHUSD",1736522148137,0.0389971,3205.8,3203.9,3.12111]
["bitfinex","ETHUSD",1736522148138,1.4554,3205.1,3203.5,3.12158]
["bitfinex","ETHUSD",1736522148341,0.0390089,3205.0,3203.1,0.454]
["bitfinex","ETHUSD",1736522148562,3.12031,3204.9,3203.2,3.12182]
["bitfinex","ETHUSD",1736522148837,0.03901212,3204.8,3203.3,3.0]
["bitfinex","ETHUSD",1736522149036,0.03901212,3204.8,3203.1,1.08911604]
["bitfinex","ETHUSD",1736522149037,0.03900814,3205.0,3203.1,1.08911604]
["bitfinex","ETHUSD",1736522149245,3.12031,3204.9,3203.9,3.12119]
["bitfinex","ETHUSD",1736522149408,3.12031,3204.9,3203.1,1.08911604]
["bitfinex","ETHUSD",1736522149409,1.3756,3204.3,3203.2,3.12182]
["bitfinex","ETHUSD",1736522149598,0.03901534,3204.2,3203.4,3.12166]
["bitfinex","ETHUSD",1736522150000,0.03901534,3204.2,3202.8,0.62043019]
["bitfinex","ETHUSD",1736522150211,0.03901534,3204.2,3202.7,3.12234]
["bitfinex","ETHUSD",1736522150446,1.4253,3204.1,3202.5,3.12251]
["bitfinex","ETHUSD",1736522150752,1.4253,3203.8,3201.9,0.62492969]
["bitfinex","ETHUSD",1736522150900,0.03902668,3203.7,3202.7,3.12227]
["bitfinex","ETHUSD",1736522151103,0.03902668,3203.7,3202.9,3.12215]
["bitfinex","ETHUSD",1736522151298,0.03902668,3203.7,3202.0,3.12304]
["bitfinex","ETHUSD",1736522151504,0.03902668,3203.7,3201.9,0.62492969]
["bitfinex","ETHUSD",1736522151734,3.16044668,3203.7,3201.9,0.62492969]
["bitfinex","ETHUSD",1736522151939,0.03902668,3203.7,3202.0,3.15426113]
["bitfinex","ETHUSD",1736522152104,1.4253,3203.8,3202.2,3.12285]
["bitfinex","ETHUSD",1736522152331,1.4253,3203.8,3202.1,3.015]
["bitfinex","ETHUSD",1736522152332,1.4253,3203.8,3203.6,3.12145]
["bitfinex","ETHUSD",1736522152561,0.0390225,3204.3,3203.3,0.03121154]
["bitfinex","ETHUSD",1736522152562,1.4330225,3204.3,3203.3,0.03121154]
["bitfinex","ETHUSD",1736522152741,1.4330225,3204.3,3203.1,3.0]
["bitfinex","ETHUSD",1736522152742,0.03900802,3205.3,3203.9,3.0]
["bitfinex","ETHUSD",1736522152902,1.394,3206.8,3204.4,3.0]
["bitfinex","ETHUSD",1736522153104,1.394,3206.8,3203.8,1.5196]
["bitfinex","ETHUSD",1736522153105,0.03899438,3206.7,3204.6,3.12051]
["bitfinex","ETHUSD",1736522153307,1.394,3205.9,3204.2,0.62290098]
["bitfinex","ETHUSD",1736522153542,0.03899608,3205.8,3205.0,3.12011]
["bitfinex","ETHUSD",1736522153812,0.03899608,3205.8,3205.1,3.11995]
["bitfinex","ETHUSD",1736522153813,0.03899845,3205.8,3205.1,3.11995]
["bitfinex","ETHUSD",1736522154011,0.03899845,3205.8,3204.5,3.73838268]
["bitfinex","ETHUSD",1736522154229,0.03899845,3205.8,3204.5,0.61777268]
["bitfinex","ETHUSD",1736522154453,0.03899845,3205.8,3205.2,3.11988]
["bitfinex","ETHUSD",1736522154806,0.03899845,3205.8,3204.3,3.12075]
["bitfinex","ETHUSD",1736522155166,1.3994,3205.3,3204.3,3.12075]
["bitfinex","ETHUSD",1736522155346,0.03900623,3205.2,3204.3,3.1208]
["bitfinex","ETHUSD",1736522155550,0.03900623,3205.2,3203.8,3.44]
["bitfinex","ETHUSD",1736522155753,0.49482985,3205.2,3203.4,3.56159]
["bitfinex","ETHUSD",1736522155931,0.49482985,3205.2,3203.9,3.12109]
["bitfinex","ETHUSD",1736522155932,3.12021,3205.0,3203.9,3.12109]
["bitfinex","ETHUSD",1736522156113,3.12032,3204.8,3203.7,3.12135]
["bitfinex","ETHUSD",1736522156341,1.3769,3204.6,3203.4,3.5616]
["bitfinex","ETHUSD",1736522156537,3.12079,3204.4,3203.3,3.12169]
["bitfinex","ETHUSD",1736522156733,0.03901586,3204.3,3203.5,3.12155]
["bitfinex","ETHUSD",1736522157648,1.3769,3204.6,3203.7,3.12139]
["bitfinex","ETHUSD",1736522157851,0.03901587,3204.5,3203.8,0.0312085]
["bitfinex","ETHUSD",1736522158014,1.3769,3204.6,3204.0,3.12102]
["bitfinex","ETHUSD",1736522158375,1.3769,3204.6,3204.1,0.03120664]
["bitfinex","ETHUSD",1736522158652,1.4779,3205.9,3204.4,3.12066]
["bitfinex","ETHUSD",1736522158849,3.15836221,3205.8,3204.5,0.03120177]
["bitfinex","ETHUSD",1736522159021,3.15836221,3205.8,3203.8,3.44]
["bitfinex","ETHUSD",1736522159022,0.03900221,3205.8,3204.2,0.0075]
["bitfinex","ETHUSD",1736522159232,1.4779,3205.9,3205.6,3.11951]
["bitfinex","ETHUSD",1736522159419,1.4029,3206.4,3205.7,3.11937]
["bitfinex","ETHUSD",1736522159609,0.03899078,3206.3,3205.5,3.11963]
["bitfinex","ETHUSD",1736522159807,0.03899078,3206.3,3205.3,3.1198]
["bitfinex","ETHUSD",1736522160057,0.03899078,3206.3,3203.5,3.37157]
["bitfinex","ETHUSD",1736522160058,0.03899078,3206.3,3204.7,0.63812362]
["bitfinex","ETHUSD",1736522160220,0.03899078,3206.3,3205.3,3.11977]
["bitfinex","ETHUSD",1736522160553,0.03899078,3206.3,3205.4,0.0311937]
["bitfinex","ETHUSD",1736522160729,1.4029,3206.4,3205.4,0.0311937]
["bitfinex","ETHUSD",1736522161056,1.4029,3206.4,3205.0,3.12012]
["bitfinex","ETHUSD",1736522161261,1.4963,3207.0,3205.7,3.0]
["bitfinex","ETHUSD",1736522161458,1.4796,3207.5,3206.1,0.0075]
["bitfinex","ETHUSD",1736522161761,1.4796,3208.1,3207.5,3.11762]
["bitfinex","ETHUSD",1736522161932,1.4796,3208.1,3207.6,0.03117455]
["bitfinex","ETHUSD",1736522162254,1.4796,3208.1,3206.8,1.4589]
["bitfinex","ETHUSD",1736522162255,1.4796,3208.1,3207.2,3.11798]
["bitfinex","ETHUSD",1736522162423,1.4796,3208.1,3207.8,3.11738]
["bitfinex","ETHUSD",1736522162626,1.5111,3208.6,3207.9,0.03117157]
["bitfinex","ETHUSD",1736522163016,1.5111,3208.6,3207.7,3.0]
["bitfinex","ETHUSD",1736522163341,0.03895871,3209.3,3208.3,3.0]
["bitfinex","ETHUSD",1736522163342,1.5111,3209.2,3208.3,3.0]
["bitfinex","ETHUSD",1736522163654,0.03895234,3209.9,3208.4,0.47116187]
["bitfinex","ETHUSD",1736522163858,1.5111,3210.0,3209.1,3.0]
["bitfinex","ETHUSD",1736522164031,1.5111,3210.0,3209.2,0.03115345]
["bitfinex","ETHUSD",1736522164557,1.5111,3210.0,3208.6,3.11662]
["bitfinex","ETHUSD",1736522164757,1.5111,3210.0,3208.8,3.0]
["bitfinex","ETHUSD",1736522164942,1.5111,3210.0,3208.5,0.44]
["bitfinex","ETHUSD",1736522164943,0.03894055,3209.9,3208.5,0.44]
["bitfinex","ETHUSD",1736522165143,1.5111,3210.0,3208.5,0.44]
["bitfinex","ETHUSD",1736522165459,1.5111,3210.0,3208.6,0.03115869]
["bitfinex","ETHUSD",1736522165761,0.1648217,3211.0,3209.1,0.0075]
["bitfinex","ETHUSD",1736522165762,1.4815,3210.7,3209.1,0.0075]
["bitfinex","ETHUSD",1736522165930,1.4815,3210.7,3209.5,3.11568]
["bitfinex","ETHUSD",1736522166137,1.4815,3210.7,3209.8,3.11543]
["bitfinex","ETHUSD",1736522166138,0.03893386,3210.6,3209.8,3.11543]
["bitfinex","ETHUSD",1736522166332,1.4815,3210.7,3209.9,0.03115097]
["bitfinex","ETHUSD",1736522166529,1.4815,3210.7,3208.9,3.72869707]
["bitfinex","ETHUSD",1736522166530,1.4815,3210.7,3210.0,3.11518]
["bitfinex","ETHUSD",1736522166862,1.4815,3210.7,3209.9,3.11526]
["bitfinex","ETHUSD",1736522167061,1.4815,3210.7,3209.2,0.0075]
["bitfinex","ETHUSD",1736522167264,1.4815,3210.7,3210.3,3.11493]
["bitfinex","ETHUSD",1736522167417,1.4815,3210.7,3209.3,5.02329722]
["bitfinex","ETHUSD",1736522167418,0.03893073,3210.6,3208.9,3.11633]
["bitfinex","ETHUSD",1736522167775,0.03893073,3210.6,3209.0,0.62319233]
["bitfinex","ETHUSD",1736522167982,0.03893073,3210.6,3209.2,3.11604]
["bitfinex","ETHUSD",1736522168189,0.03893073,3210.6,3207.9,3.11724]
["bitfinex","ETHUSD",1736522168476,0.03893073,3210.6,3208.5,3.11662]
["bitfinex","ETHUSD",1736522168672,1.3824,3210.3,3208.2,3.11694]
["bitfinex","ETHUSD",1736522168835,1.3824,3210.3,3208.4,0.03116007]
["bitfinex","ETHUSD",1736522168836,0.23219009,3210.2,3208.4,0.03116007]
["bitfinex","ETHUSD",1736522169020,0.23219009,3210.2,3208.2,0.62125792]
["bitfinex","ETHUSD",1736522169220,3.1159,3209.4,3207.8,3.55636]
["bitfinex","ETHUSD",1736522169420,0.55,3210.1,3207.8,0.439]
["bitfinex","ETHUSD",1736522169421,3.11608,3209.2,3207.8,0.439]
["bitfinex","ETHUSD",1736522169670,1.3824,3209.3,3208.5,3.11672]
["bitfinex","ETHUSD",1736522169918,1.3824,3209.3,3208.1,3.11704]
["bitfinex","ETHUSD",1736522170086,0.03895178,3209.2,3208.2,3.117]
["bitfinex","ETHUSD",1736522170427,0.03895178,3209.2,3208.3,3.11688]
["bitfinex","ETHUSD",1736522170723,0.03895178,3209.2,3208.2,3.11698]
["bitfinex","ETHUSD",1736522170923,0.03895178,3209.2,3208.4,0.03116387]
["bitfinex","ETHUSD",1736522171160,0.03895178,3209.2,3208.4,3.14796387]
["bitfinex","ETHUSD",1736522171380,3.11623,3209.0,3207.7,3.11742]
["bitfinex","ETHUSD",1736522171601,1.4956,3208.8,3206.9,7.92925]
["bitfinex","ETHUSD",1736522171727,1.4956,3208.1,3206.9,4.372]
["bitfinex","ETHUSD",1736522172096,0.03896823,3208.0,3207.5,3.11769]
["bitfinex","ETHUSD",1736522172283,1.4956,3208.1,3207.6,0.03117165]
["bitfinex","ETHUSD",1736522172490,1.4956,3208.1,3206.9,7.49027]
["bitfinex","ETHUSD",1736522172491,1.3846,3208.9,3207.8,3.11739]
["bitfinex","ETHUSD",1736522172689,0.03896094,3208.8,3207.9,0.03116875]
["bitfinex","ETHUSD",1736522172895,0.03896094,3208.8,3206.9,7.49027]
["bitfinex","ETHUSD",1736522172896,0.03896094,3208.8,3207.2,3.0]
["bitfinex","ETHUSD",1736522173031,1.3846,3208.9,3208.4,3.11679]
["bitfinex","ETHUSD",1736522173236,1.3846,3209.5,3208.5,0.03116407]
["bitfinex","ETHUSD",1736522173483,1.3846,3209.5,3208.3,3.11687]
["bitfinex","ETHUSD",1736522173484,0.03894558,3209.4,3208.3,3.11687]
["bitfinex","ETHUSD",1736522173733,0.03894558,3209.4,3207.6,4.1903083]
["bitfinex","ETHUSD",1736522173914,3.11594,3209.3,3207.3,3.11783]
["bitfinex","ETHUSD",1736522174044,1.5192,3209.1,3206.9,4.372]
["bitfinex","ETHUSD",1736522174394,1.5192,3209.1,3205.9,0.15667366]
["bitfinex","ETHUSD",1736522174395,4.63614,3208.3,3206.6,3.11851]
["bitfinex","ETHUSD",1736522174606,4.63614,3208.3,3206.1,3.11905]
["bitfinex","ETHUSD",1736522174607,0.0389748,3208.2,3206.8,3.11837]
["bitfinex","ETHUSD",1736522174757,0.0389748,3208.2,3207.2,3.11795]
["bitfinex","ETHUSD",1736522174959,0.0389748,3208.2,3207.3,0.03117494]
["bitfinex","ETHUSD",1736522175142,1.5192,3208.3,3207.3,0.47017494]
["bitfinex","ETHUSD",1736522175343,0.03896127,3208.2,3207.3,0.439]
["bitfinex","ETHUSD",1736522175585,0.03896127,3208.2,3206.4,3.96415444]
["bitfinex","ETHUSD",1736522175586,0.03896127,3208.2,3206.6,0.61129646]
["bitfinex","ETHUSD",1736522175798,0.03897042,3208.2,3206.9,3.11827]
["bitfinex","ETHUSD",1736522175943,1.5192,3208.3,3207.9,3.1172]
["bitfinex","ETHUSD",1736522176143,1.5192,3208.3,3208.1,3.11708]
["bitfinex","ETHUSD",1736522176404,1.4992,3208.8,3208.2,0.03116756]
["bitfinex","ETHUSD",1736522176559,1.4117,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1736522176763,1.4117,3209.9,3209.2,3.11604]
["bitfinex","ETHUSD",1736522176958,1.4117,3209.9,3208.4,6.96415444]
["bitfinex","ETHUSD",1736522176959,1.4117,3209.9,3209.8,3.11545]
["bitfinex","ETHUSD",1736522177248,1.4117,3209.9,3209.0,3.11622]
["bitfinex","ETHUSD",1736522177605,1.4117,3209.9,3209.1,0.03115677]
["bitfinex","ETHUSD",1736522177898,1.4117,3209.9,3209.0,3.0]
["bitfinex","ETHUSD",1736522178103,1.4117,3209.9,3209.5,3.11573]
["bitfinex","ETHUSD",1736522178285,1.4269,3210.8,3209.6,0.03115271]
["bitfinex","ETHUSD",1736522178616,1.4269,3210.8,3210.5,3.11477]
["bitfinex","ETHUSD",1736522178906,1.4269,3210.8,3210.6,0.03114265]
["bitfinex","ETHUSD",1736522179196,0.03892918,3210.7,3208.0,3.11712]
["bitfinex","ETHUSD",1736522179350,0.03892918,3210.7,3208.2,3.75078906]
["bitfinex","ETHUSD",1736522179351,1.377,3209.6,3208.2,3.75078906]
["bitfinex","ETHUSD",1736522179554,0.0389518,3209.5,3208.8,3.11633]
["bitfinex","ETHUSD",1736522179749,1.377,3209.6,3209.2,3.11604]
["bitfinex","ETHUSD",1736522179994,1.377,3209.6,3209.3,3.14705659]
["bitfinex","ETHUSD",1736522180151,0.0389523,3210.5,3209.5,3.11575]
["bitfinex","ETHUSD",1736522180152,1.4065,3210.4,3209.5,3.11575]
["bitfinex","ETHUSD",1736522180349,1.4065,3210.4,3210.0,3.11523]
["bitfinex","ETHUSD",1736522180587,1.6158217,3211.0,3210.8,3.11448]
["bitfinex","ETHUSD",1736522180750,1.6158217,3211.0,3210.1,3.03114931]
["bitfinex","ETHUSD",1736522180751,0.1648217,3211.0,3210.9,3.14553136]
["bitfinex","ETHUSD",1736522180951,0.1648217,3211.0,3210.9,0.03114136]
["bitfinex","ETHUSD",1736522181281,0.1648217,3211.0,3210.6,3.11463]
["bitfinex","ETHUSD",1736522181487,0.1648217,3211.0,3210.7,0.03114237]
["bitfinex","ETHUSD",1736522181702,0.1648217,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1736522181999,3.11184,3213.6,3210.9,3.11439]
["bitfinex","ETHUSD",1736522182000,1.4664,3212.7,3211.2,0.0075]
["bitfinex","ETHUSD",1736522182197,1.4664,3212.7,3211.3,1.4773]
["bitfinex","ETHUSD",1736522182699,1.4664,3212.7,3211.8,0.0075]
["bitfinex","ETHUSD",1736522182857,1.4664,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1736522183053,0.03890385,3213.1,3212.2,3.11307]
["bitfinex","ETHUSD",1736522183285,1.4664,3213.2,3212.3,0.03112506]
["bitfinex","ETHUSD",1736522183599,0.03890633,3213.9,3212.4,4.57163]
["bitfinex","ETHUSD",1736522183804,0.1648217,3214.2,3212.4,4.57163]
["bitfinex","ETHUSD",1736522183805,0.1648217,3214.2,3212.7,0.0075]
["bitfinex","ETHUSD",1736522183967,0.32722387,3214.2,3212.7,0.63871835]
["bitfinex","ETHUSD",1736522184171,0.32722387,3214.2,3213.5,3.11186]
["bitfinex","ETHUSD",1736522184403,1.3737,3214.0,3211.3,1.4816]
["bitfinex","ETHUSD",1736522184551,1.3737,3213.8,3211.3,6.4930503]
["bitfinex","ETHUSD",1736522184900,1.3737,3213.8,3212.9,3.11238]
["bitfinex","ETHUSD",1736522185100,1.3737,3213.8,3212.6,3.0]
["bitfinex","ETHUSD",1736522185309,0.03889787,3213.7,3212.3,3.11295]
["bitfinex","ETHUSD",1736522185473,0.03889787,3213.7,3211.8,0.61206215]
["bitfinex","ETHUSD",1736522185659,1.4189,3213.2,3211.3,2.0156]
["bitfinex","ETHUSD",1736522185998,0.03889787,3213.7,3211.9,5.0114503]
["bitfinex","ETHUSD",1736522185999,1.4189,3213.7,3211.9,5.0114503]
["bitfinex","ETHUSD",1736522186200,1.4189,3213.7,3212.4,1.408]
["bitfinex","ETHUSD",1736522186353,1.5922217,3214.2,3212.6,0.61829263]
["bitfinex","ETHUSD",1736522186553,1.5922217,3214.2,3211.3,0.49999315]
["bitfinex","ETHUSD",1736522186554,0.03889251,3214.1,3212.2,0.534]
["bitfinex","ETHUSD",1736522186860,0.1648217,3214.2,3213.4,0.015]
["bitfinex","ETHUSD",1736522187084,0.1648217,3214.2,3214.1,3.11129]
["bitfinex","ETHUSD",1736522187292,1.7e-06,3214.2,3214.1,6.14239445]
["bitfinex","ETHUSD",1736522187500,1.4274,3215.3,3214.6,3.11072]
["bitfinex","ETHUSD",1736522187670,1.4274,3215.3,3214.7,0.03110171]
["bitfinex","ETHUSD",1736522187872,1.4274,3215.3,3214.8,3.11055]
["bitfinex","ETHUSD",1736522188116,1.4274,3215.3,3214.9,0.03110107]
["bitfinex","ETHUSD",1736522188322,1.4882,3216.1,3215.2,3.1102]
["bitfinex","ETHUSD",1736522188607,0.0388707,3216.0,3215.3,3.11012]
["bitfinex","ETHUSD",1736522188821,0.0388707,3216.0,3214.4,3.11097]
["bitfinex","ETHUSD",1736522188999,0.0388707,3216.0,3213.7,5.0114503]
["bitfinex","ETHUSD",1736522189000,0.0388707,3216.0,3214.6,3.11079]
["bitfinex","ETHUSD",1736522189181,1.4882,3215.9,3214.0,0.62028692]
["bitfinex","ETHUSD",1736522189385,0.03887858,3215.8,3214.1,0.03110286]
["bitfinex","ETHUSD",1736522189611,0.03887858,3215.8,3214.2,3.0]
["bitfinex","ETHUSD",1736522189920,3.10998,3215.5,3214.1,3.11128]
["bitfinex","ETHUSD",1736522190129,1.4137,3215.3,3213.1,7.0226503]
["bitfinex","ETHUSD",1736522190285,3.11046,3215.0,3213.7,3.11167]
["bitfinex","ETHUSD",1736522190493,3.10994,3215.5,3212.5,5.0114503]
["bitfinex","ETHUSD",1736522190494,1.5098,3214.8,3212.5,1.4982]
["bitfinex","ETHUSD",1736522190815,0.03888731,3214.9,3212.2,0.534]
["bitfinex","ETHUSD",1736522190816,1.3863,3213.9,3212.2,0.534]
["bitfinex","ETHUSD",1736522190969,0.03890055,3213.8,3212.2,0.6170462]
["bitfinex","ETHUSD",1736522191169,0.03890055,3213.8,3212.3,3.11303]
["bitfinex","ETHUSD",1736522191426,0.03890055,3213.8,3212.4,3.03112041]
["bitfinex","ETHUSD",1736522191569,1.3863,3213.9,3212.7,3.0075]
["bitfinex","ETHUSD",1736522191912,1.3863,3213.9,3212.8,0.03861395]
["bitfinex","ETHUSD",1736522192117,1.4725,3215.2,3212.9,1.4439]
["bitfinex","ETHUSD",1736522192282,0.25,3216.2,3213.7,0.62963516]
["bitfinex","ETHUSD",1736522192283,0.03888274,3215.1,3213.7,0.62963516]
["bitfinex","ETHUSD",1736522192627,0.03888274,3215.1,3212.2,1.4439]
["bitfinex","ETHUSD",1736522192628,0.55,3214.7,3212.2,1.4439]
["bitfinex","ETHUSD",1736522192767,0.55,3214.7,3211.6,5.5454503]
["bitfinex","ETHUSD",1736522192768,1.4739,3213.7,3212.5,3.11279]
["bitfinex","ETHUSD",1736522192975,1.4739,3213.7,3211.6,1.4832]
["bitfinex","ETHUSD",1736522192976,3.11187,3213.5,3211.6,1.4832]
["bitfinex","ETHUSD",1736522193285,3.11218,3213.2,3212.0,3.11329]
["bitfinex","ETHUSD",1736522193501,1.4739,3213.3,3212.1,3.11322]
["bitfinex","ETHUSD",1736522193502,0.03890853,3213.1,3212.1,3.11322]
["bitfinex","ETHUSD",1736522193690,0.03890853,3213.1,3211.6,0.63387786]
["bitfinex","ETHUSD",1736522193691,0.03890853,3213.1,3212.2,0.03112683]
["bitfinex","ETHUSD",1736522194018,1.4739,3213.3,3211.5,0.534]
["bitfinex","ETHUSD",1736522194219,1.4739,3213.3,3213.0,3.11233]
["bitfinex","ETHUSD",1736522194520,1.4739,3213.3,3212.3,3.11303]
["bitfinex","ETHUSD",1736522194677,1.4739,3213.3,3212.4,3.03112113]
["bitfinex","ETHUSD",1736522194881,1.5064,3214.6,3212.7,3.0225]
["bitfinex","ETHUSD",1736522195179,1.5064,3214.6,3214.2,3.11118]
["bitfinex","ETHUSD",1736522195487,1.5064,3214.6,3213.8,3.11153]
["bitfinex","ETHUSD",1736522195693,1.5064,3214.6,3213.5,3.0]
["bitfinex","ETHUSD",1736522195897,1.5064,3214.6,3213.6,0.03110991]
["bitfinex","ETHUSD",1736522196102,1.4333,3215.5,3213.8,3.0]
["bitfinex","ETHUSD",1736522196320,1.4333,3215.5,3215.3,3.11012]
["bitfinex","ETHUSD",1736522196521,1.4333,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1736522196688,1.4333,3215.8,3215.3,3.11005]
["bitfinex","ETHUSD",1736522197073,0.03887385,3215.7,3214.6,0.514]
["bitfinex","ETHUSD",1736522197273,0.03887385,3215.7,3213.7,3.11167]
["bitfinex","ETHUSD",1736522197274,0.45818439,3215.6,3213.7,3.11167]
["bitfinex","ETHUSD",1736522197520,0.45818439,3215.6,3213.6,0.514]
["bitfinex","ETHUSD",1736522197521,3.11024,3215.2,3213.9,3.11142]
["bitfinex","ETHUSD",1736522197724,3.14925551,3215.1,3213.9,3.11142]
["bitfinex","ETHUSD",1736522197926,4.49234,3215.0,3213.9,3.11142]
["bitfinex","ETHUSD",1736522198089,1.3819,3214.4,3213.3,3.112]
["bitfinex","ETHUSD",1736522198430,1.3819,3214.4,3212.4,1.4168]
["bitfinex","ETHUSD",1736522198431,0.03889372,3214.3,3213.4,0.03111498]
["bitfinex","ETHUSD",1736522198608,1.3819,3214.4,3212.8,0.015]
["bitfinex","ETHUSD",1736522198819,1.3819,3214.4,3214.3,3.11109]
["bitfinex","ETHUSD",1736522199127,5.0114503,3215.9,3214.0,3.11134]
["bitfinex","ETHUSD",1736522199128,1.5134,3214.9,3214.0,3.11134]
["bitfinex","ETHUSD",1736522199324,0.03888226,3214.8,3214.1,3.11123]
["bitfinex","ETHUSD",1736522199631,1.5134,3214.9,3213.8,0.0075]
["bitfinex","ETHUSD",1736522199788,1.5134,3214.9,3214.6,3.1108]
["bitfinex","ETHUSD",1736522200126,1.4553,3215.5,3215.0,3.11039]
["bitfinex","ETHUSD",1736522200307,1.4553,3215.5,3213.5,1.3713]
["bitfinex","ETHUSD",1736522200512,1.4553,3215.5,3214.3,1.5055]
["bitfinex","ETHUSD",1736522200843,1.4553,3215.5,3214.7,3.11067]
["bitfinex","ETHUSD",1736522200844,0.0388744,3215.4,3214.7,3.11067]
["bitfinex","ETHUSD",1736522201130,1.4553,3215.5,3215.0,3.11032]
["bitfinex","ETHUSD",1736522201428,1.4553,3215.5,3214.8,0.03110213]
["bitfinex","ETHUSD",1736522201429,1.4553,3215.5,3215.2,3.1102]
["bitfinex","ETHUSD",1736522201583,1.4553,3215.5,3214.9,3.0]
["bitfinex","ETHUSD",1736522201783,1.4553,3215.5,3214.3,1.3763]
["bitfinex","ETHUSD",1736522202014,1.4553,3215.5,3214.9,3.11048]
["bitfinex","ETHUSD",1736522202344,1.4553,3215.5,3215.2,3.11022]
["bitfinex","ETHUSD",1736522202623,1.4553,3215.5,3214.2,0.62942758]
["bitfinex","ETHUSD",1736522202624,1.4553,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1736522203283,1.5073,3216.3,3215.5,3.10984]
["bitfinex","ETHUSD",1736522203484,0.03886983,3216.2,3215.5,3.10984]
["bitfinex","ETHUSD",1736522203730,1.5073,3216.3,3215.2,0.03109586]
["bitfinex","ETHUSD",1736522203731,1.5073,3216.3,3215.6,3.14084584]
["bitfinex","ETHUSD",1736522204022,0.03886683,3216.2,3215.4,3.10994]
["bitfinex","ETHUSD",1736522204224,1.5073,3216.3,3215.5,0.03109626]
["bitfinex","ETHUSD",1736522204431,1.5073,3216.3,3215.7,3.10968]
["bitfinex","ETHUSD",1736522204644,1.5073,3216.3,3215.9,3.10951]
["bitfinex","ETHUSD",1736522204944,1.5073,3216.3,3214.9,0.0075]
["bitfinex","ETHUSD",1736522204945,0.03886477,3216.2,3215.5,3.10985]
["bitfinex","ETHUSD",1736522205234,0.0388663,3216.2,3215.4,3.10994]
["bitfinex","ETHUSD",1736522205385,0.0388663,3216.2,3215.3,3.0]
["bitfinex","ETHUSD",1736522205725,0.0388663,3216.2,3214.7,3.0]
["bitfinex","ETHUSD",1736522205937,0.0388663,3216.2,3215.3,3.11011]
["bitfinex","ETHUSD",1736522206131,1.5073,3216.3,3215.4,0.03109804]
["bitfinex","ETHUSD",1736522206424,1.5073,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736522206628,1.5073,3216.3,3216.2,6.10925]
["bitfinex","ETHUSD",1736522206930,0.03886202,3217.2,3216.3,3.10914]
["bitfinex","ETHUSD",1736522206931,1.4261,3217.1,3216.3,3.10914]
["bitfinex","ETHUSD",1736522207115,1.4261,3217.1,3216.4,0.03108713]
["bitfinex","ETHUSD",1736522207424,1.4261,3216.9,3215.1,0.62554126]
["bitfinex","ETHUSD",1736522207627,0.03886594,3216.8,3215.9,3.0]
["bitfinex","ETHUSD",1736522207935,1.3793,3216.4,3215.3,3.11004]
["bitfinex","ETHUSD",1736522208225,0.03887124,3216.3,3215.1,3.0]
["bitfinex","ETHUSD",1736522208426,0.03887124,3216.3,3215.5,3.10991]
["bitfinex","ETHUSD",1736522208826,0.03886448,3216.3,3215.3,3.0]
["bitfinex","ETHUSD",1736522209328,1.3793,3216.4,3215.5,3.10993]
["bitfinex","ETHUSD",1736522209635,1.3793,3216.4,3215.8,3.10963]
["bitfinex","ETHUSD",1736522210152,1.3793,3216.4,3215.6,3.10982]
["bitfinex","ETHUSD",1736522210289,0.03886333,3216.3,3214.6,1.4772]
["bitfinex","ETHUSD",1736522210489,0.1648217,3217.4,3215.8,3.10963]
["bitfinex","ETHUSD",1736522210490,1.4179,3216.4,3215.8,3.10963]
["bitfinex","ETHUSD",1736522210753,1.4179,3216.4,3215.8,3.10956]
["bitfinex","ETHUSD",1736522211054,0.03886567,3216.3,3215.4,3.10997]
["bitfinex","ETHUSD",1736522211187,0.1648217,3217.4,3215.5,0.03109736]
["bitfinex","ETHUSD",1736522211188,1.4536,3216.2,3215.5,0.03109736]
["bitfinex","ETHUSD",1736522211404,1.4536,3216.2,3215.1,0.62771835]
["bitfinex","ETHUSD",1736522211803,0.03887045,3216.1,3214.7,3.11071]
["bitfinex","ETHUSD",1736522212021,1.4536,3216.2,3214.6,1.4772]
["bitfinex","ETHUSD",1736522212022,1.4536,3216.2,3214.8,3.0]
["bitfinex","ETHUSD",1736522212240,1.4536,3216.2,3214.6,1.9702]
["bitfinex","ETHUSD",1736522212443,1.4536,3216.2,3215.7,3.10972]
["bitfinex","ETHUSD",1736522212771,1.4536,3216.2,3215.0,0.63307335]
["bitfinex","ETHUSD",1736522212906,3.10976,3215.7,3213.9,3.11148]
["bitfinex","ETHUSD",1736522213108,3.10976,3215.7,3213.8,0.493]
["bitfinex","ETHUSD",1736522213109,1.4031,3215.4,3214.9,0.62068213]
["bitfinex","ETHUSD",1736522213316,4.12452278,3215.1,3213.8,3.11156]
["bitfinex","ETHUSD",1736522213549,4.12452278,3215.1,3213.5,0.60791729]
["bitfinex","ETHUSD",1736522213550,1.4431,3214.8,3213.5,0.60791729]
["bitfinex","ETHUSD",1736522213720,0.03889021,3214.7,3213.5,0.60791729]
["bitfinex","ETHUSD",1736522213907,0.03889021,3214.7,3213.8,3.11153]
["bitfinex","ETHUSD",1736522214116,0.03889021,3214.7,3213.6,3.11174]
["bitfinex","ETHUSD",1736522214406,1.4431,3214.5,3213.4,3.11187]
["bitfinex","ETHUSD",1736522214657,1.4431,3214.5,3213.0,3.1123]
["bitfinex","ETHUSD",1736522214658,1.4431,3214.5,3213.6,0.015]
["bitfinex","ETHUSD",1736522214951,3.10891,3216.6,3213.6,0.015]
["bitfinex","ETHUSD",1736522214952,1.4431,3215.4,3214.3,0.015]
["bitfinex","ETHUSD",1736522215151,1.4431,3215.4,3214.6,3.0075]
["bitfinex","ETHUSD",1736522215305,1.4431,3215.4,3214.4,0.63368631]
["bitfinex","ETHUSD",1736522215505,1.4431,3215.4,3214.1,3.11129]
["bitfinex","ETHUSD",1736522215710,1.4862,3216.0,3215.9,3.10946]
["bitfinex","ETHUSD",1736522215909,3.2730117,3217.4,3215.9,9.12452278]
["bitfinex","ETHUSD",1736522215910,0.1648217,3217.4,3215.9,9.12452278]
["bitfinex","ETHUSD",1736522216107,0.1648217,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736522216609,0.1648217,3217.4,3216.8,3.10867]
["bitfinex","ETHUSD",1736522216811,0.1648217,3217.4,3216.5,3.10891]
["bitfinex","ETHUSD",1736522217027,0.1648217,3217.4,3216.8,3.10866]
["bitfinex","ETHUSD",1736522217207,0.1648217,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736522217719,0.1648217,3217.4,3216.8,3.0]
["bitfinex","ETHUSD",1736522217953,0.1648217,3217.4,3217.1,3.10829]
["bitfinex","ETHUSD",1736522218153,0.1648217,3217.4,3216.7,3.1087]
["bitfinex","ETHUSD",1736522218154,0.1648217,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736522219453,0.1648217,3217.4,3217.3,6.10819]
["bitfinex","ETHUSD",1736522220120,0.1648217,3217.4,3216.6,0.493]
["bitfinex","ETHUSD",1736522220326,0.1648217,3217.4,3216.7,3.1398498]
["bitfinex","ETHUSD",1736522220513,0.1648217,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736522220945,0.1648217,3217.4,3217.3,3.11569]
["bitfinex","ETHUSD",1736522221452,0.1648217,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736522222254,1.7e-06,3217.4,3217.3,6.10819]
["bitfinex","ETHUSD",1736522222458,1.7e-06,3217.4,3217.3,7.62469]
["bitfinex","ETHUSD",1736522222658,1.7e-06,3217.4,3217.3,7.64719]
["bitfinex","ETHUSD",1736522222860,1.4131,3218.9,3217.6,0.0225]
["bitfinex","ETHUSD",1736522223026,0.03883204,3220.0,3219.2,3.10634]
["bitfinex","ETHUSD",1736522223359,2.682715,3220.3,3218.7,1.521]
["bitfinex","ETHUSD",1736522223360,0.03882648,3220.2,3219.3,0.03106118]
["bitfinex","ETHUSD",1736522223667,0.03882033,3220.2,3218.7,1.521]
["bitfinex","ETHUSD",1736522223809,4.43549726,3220.2,3218.0,1.3956]
["bitfinex","ETHUSD",1736522224012,4.43549726,3220.2,3217.5,0.472]
["bitfinex","ETHUSD",1736522224013,1.4472,3219.6,3218.5,3.10698]
["bitfinex","ETHUSD",1736522224238,0.03883205,3219.5,3218.1,3.0]
["bitfinex","ETHUSD",1736522224443,0.03883205,3219.5,3218.0,0.6187293]
["bitfinex","ETHUSD",1736522224641,0.03883205,3219.5,3217.4,4.12452278]
["bitfinex","ETHUSD",1736522224642,0.03883205,3219.5,3217.7,3.10771]
["bitfinex","ETHUSD",1736522224855,0.03883205,3219.5,3217.8,0.03107137]
["bitfinex","ETHUSD",1736522224856,4.53047,3219.4,3217.8,0.03107137]
["bitfinex","ETHUSD",1736522225012,0.45516753,3219.5,3217.0,1.3998]
["bitfinex","ETHUSD",1736522225013,1.4243,3218.8,3217.0,4.5082]
["bitfinex","ETHUSD",1736522225217,1.4243,3218.2,3216.9,3.10852]
["bitfinex","ETHUSD",1736522225559,1.4243,3218.2,3215.9,1.4851]
["bitfinex","ETHUSD",1736522225560,3.10771,3217.8,3215.9,1.4851]
["bitfinex","ETHUSD",1736522225733,1.4343,3217.3,3216.0,0.62451763]
["bitfinex","ETHUSD",1736522225928,3.1085,3217.0,3215.4,1.4851]
["bitfinex","ETHUSD",1736522226259,1.47316381,3217.3,3215.5,0.65498627]
["bitfinex","ETHUSD",1736522226416,1.4343,3217.3,3216.5,3.10896]
["bitfinex","ETHUSD",1736522226609,1.4343,3217.3,3216.3,3.10915]
["bitfinex","ETHUSD",1736522226838,1.4343,3217.3,3216.7,3.10875]
["bitfinex","ETHUSD",1736522227013,0.03885511,3217.2,3216.3,3.10915]
["bitfinex","ETHUSD",1736522227212,0.03885511,3217.2,3216.2,3.10922]
["bitfinex","ETHUSD",1736522227453,0.03885511,3217.2,3216.1,3.10933]
["bitfinex","ETHUSD",1736522227639,0.03885511,3217.2,3215.7,3.10974]
["bitfinex","ETHUSD",1736522227844,0.03885511,3217.2,3215.8,0.03108958]
["bitfinex","ETHUSD",1736522228056,1.4343,3217.3,3216.9,3.10855]
["bitfinex","ETHUSD",1736522228355,1.4343,3218.4,3217.0,0.0310825]
["bitfinex","ETHUSD",1736522228513,0.03884741,3218.3,3216.7,0.6130032]
["bitfinex","ETHUSD",1736522228719,1.4343,3218.4,3217.0,3.03107792]
["bitfinex","ETHUSD",1736522228920,0.03884037,3218.3,3216.8,0.472]
["bitfinex","ETHUSD",1736522229117,1.4343,3218.4,3216.9,0.03107511]
["bitfinex","ETHUSD",1736522229349,1.487,3219.3,3217.5,0.0225]
["bitfinex","ETHUSD",1736522229654,1.487,3219.3,3217.6,3.1079]
["bitfinex","ETHUSD",1736522229655,4.56179,3218.8,3217.6,3.1079]
["bitfinex","ETHUSD",1736522229865,1.455,3218.8,3217.7,0.03107339]
["bitfinex","ETHUSD",1736522230162,1.455,3218.8,3217.4,3.0225]
["bitfinex","ETHUSD",1736522230462,3.10577,3219.9,3217.4,3.0225]
["bitfinex","ETHUSD",1736522230463,1.455,3219.7,3218.2,0.0225]
["bitfinex","ETHUSD",1736522230770,1.455,3219.7,3218.6,3.0]
["bitfinex","ETHUSD",1736522230771,0.03882852,3219.6,3218.6,3.0]
["bitfinex","ETHUSD",1736522230994,1.455,3219.7,3219.1,3.10636]
["bitfinex","ETHUSD",1736522231123,0.1648217,3220.7,3220.0,3.10558]
["bitfinex","ETHUSD",1736522231124,1.5204,3220.2,3220.0,3.10558]
["bitfinex","ETHUSD",1736522231313,1.5204,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1736522231314,1.5204,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736522231677,1.6450217,3220.7,3220.1,3.10547]
["bitfinex","ETHUSD",1736522231880,0.03881148,3220.6,3218.2,6.78695678]
["bitfinex","ETHUSD",1736522232025,1.4802,3219.9,3218.2,5.54312278]
["bitfinex","ETHUSD",1736522232389,1.4037,3219.6,3218.5,3.10703]
["bitfinex","ETHUSD",1736522232579,1.4037,3219.6,3218.6,0.03106464]
["bitfinex","ETHUSD",1736522232719,1.4037,3219.6,3219.0,3.1065]
["bitfinex","ETHUSD",1736522233080,1.4037,3219.6,3218.3,3.10714]
["bitfinex","ETHUSD",1736522233081,0.03882476,3219.5,3218.3,3.10714]
["bitfinex","ETHUSD",1736522233235,1.4894,3219.4,3218.6,3.0]
["bitfinex","ETHUSD",1736522233416,1.4894,3219.4,3218.7,0.03106611]
["bitfinex","ETHUSD",1736522233616,0.03882983,3219.3,3218.1,0.472]
["bitfinex","ETHUSD",1736522233906,1.4912,3219.2,3216.7,7.23328278]
["bitfinex","ETHUSD",1736522234056,1.4912,3219.2,3216.1,0.84663106]
["bitfinex","ETHUSD",1736522234057,1.4912,3218.4,3216.3,1.395]
["bitfinex","ETHUSD",1736522234258,1.4912,3218.2,3216.3,1.395]
["bitfinex","ETHUSD",1736522234565,1.4912,3218.2,3216.9,0.62197038]
["bitfinex","ETHUSD",1736522234890,3.1079,3217.6,3216.5,0.62209492]
["bitfinex","ETHUSD",1736522235083,1.4849,3217.3,3215.7,1.244945]
["bitfinex","ETHUSD",1736522235280,0.03886261,3217.2,3215.7,1.244945]
["bitfinex","ETHUSD",1736522235491,0.03886261,3217.2,3215.4,0.472]
["bitfinex","ETHUSD",1736522235492,0.03886261,3217.2,3216.4,3.0]
["bitfinex","ETHUSD",1736522235802,0.03886261,3217.2,3216.4,3.140137]
["bitfinex","ETHUSD",1736522236012,1.4849,3217.3,3216.4,0.031087]
["bitfinex","ETHUSD",1736522236208,1.4849,3217.3,3217.1,3.10829]
["bitfinex","ETHUSD",1736522236411,1.4849,3217.3,3217.0,3.0]
["bitfinex","ETHUSD",1736522236559,1.4849,3217.3,3216.5,3.10896]
["bitfinex","ETHUSD",1736522237120,0.03885492,3217.2,3216.2,3.1092]
["bitfinex","ETHUSD",1736522237322,0.03885492,3217.2,3215.7,3.10967]
["bitfinex","ETHUSD",1736522237323,1.4849,3217.3,3216.9,3.10851]
["bitfinex","ETHUSD",1736522237691,1.3995,3217.8,3217.2,3.10822]
["bitfinex","ETHUSD",1736522237846,1.3995,3217.8,3217.2,3.10825]
["bitfinex","ETHUSD",1736522238055,1.3995,3217.8,3216.8,3.0]
["bitfinex","ETHUSD",1736522238056,1.3995,3217.8,3217.5,3.10793]
["bitfinex","ETHUSD",1736522238364,1.4454,3219.0,3217.8,3.10768]
["bitfinex","ETHUSD",1736522238560,0.03884084,3218.9,3217.9,0.03107267]
["bitfinex","ETHUSD",1736522238722,0.03884084,3218.9,3218.0,3.10751]
["bitfinex","ETHUSD",1736522238921,0.03884084,3218.9,3218.1,0.03107075]
["bitfinex","ETHUSD",1736522239255,1.4454,3219.0,3218.7,3.10684]
["bitfinex","ETHUSD",1736522239471,1.4454,3219.0,3218.5,3.10701]
["bitfinex","ETHUSD",1736522239596,1.4454,3219.0,3218.6,3.13798578]
["bitfinex","ETHUSD",1736522239964,1.4454,3219.0,3218.0,0.63059194]
["bitfinex","ETHUSD",1736522240307,1.4454,3219.0,3218.8,3.10667]
["bitfinex","ETHUSD",1736522240532,0.4148217,3220.7,3218.3,3.10718]
["bitfinex","ETHUSD",1736522240533,1.416,3219.6,3219.0,0.0075]
["bitfinex","ETHUSD",1736522240715,1.416,3219.6,3219.5,3.0]
["bitfinex","ETHUSD",1736522241054,1.4984,3220.5,3220.1,3.10543]
["bitfinex","ETHUSD",1736522241525,1.4984,3220.5,3219.6,0.0075]
["bitfinex","ETHUSD",1736522241729,1.4984,3220.5,3220.0,3.0]
["bitfinex","ETHUSD",1736522241926,0.03881432,3220.4,3219.1,3.10637]
["bitfinex","ETHUSD",1736522242132,0.03881432,3220.4,3218.4,0.453]
["bitfinex","ETHUSD",1736522242133,0.03881432,3220.4,3219.2,3.10636]
["bitfinex","ETHUSD",1736522242367,0.03881432,3220.4,3218.0,38.10749]
["bitfinex","ETHUSD",1736522242368,2.0629,3220.3,3218.0,38.10749]
["bitfinex","ETHUSD",1736522242527,3.1058,3219.8,3218.5,3.10702]
["bitfinex","ETHUSD",1736522242712,1.5129,3219.6,3218.2,3.10725]
["bitfinex","ETHUSD",1736522242913,1.5129,3219.6,3217.7,0.0075]
["bitfinex","ETHUSD",1736522242914,1.5129,3219.2,3216.9,0.453]
["bitfinex","ETHUSD",1736522243126,1.5129,3219.0,3217.2,0.6081226]
["bitfinex","ETHUSD",1736522243334,0.03883871,3218.9,3217.3,0.03107097]
["bitfinex","ETHUSD",1736522243527,1.5129,3219.0,3217.4,0.0075]
["bitfinex","ETHUSD",1736522243766,1.5129,3219.0,3217.8,3.0]
["bitfinex","ETHUSD",1736522243922,1.5129,3219.0,3217.9,0.03106741]
["bitfinex","ETHUSD",1736522244127,0.03883192,3218.9,3217.7,3.10777]
["bitfinex","ETHUSD",1736522244356,0.03883192,3218.9,3216.7,4.12452278]
["bitfinex","ETHUSD",1736522244357,1.4641,3218.7,3216.7,5.58022278]
["bitfinex","ETHUSD",1736522244564,1.4641,3218.4,3216.1,1.4557]
["bitfinex","ETHUSD",1736522244765,1.4641,3218.4,3215.6,1.4557]
["bitfinex","ETHUSD",1736522244766,1.4641,3217.7,3215.6,1.4557]
["bitfinex","ETHUSD",1736522244916,0.03885883,3217.6,3216.1,3.10926]
["bitfinex","ETHUSD",1736522245117,0.03885883,3217.6,3216.4,3.0]
["bitfinex","ETHUSD",1736522245439,0.03885883,3217.6,3216.5,3.10896]
["bitfinex","ETHUSD",1736522245639,0.03885883,3217.6,3216.6,0.03108541]
["bitfinex","ETHUSD",1736522245811,0.03885883,3217.6,3216.0,0.60662982]
["bitfinex","ETHUSD",1736522246165,1.4641,3217.7,3216.7,3.10871]
["bitfinex","ETHUSD",1736522246314,1.4641,3217.7,3216.3,3.10908]
["bitfinex","ETHUSD",1736522246315,3.10802,3217.5,3216.3,3.10914]
["bitfinex","ETHUSD",1736522246510,0.03885822,3217.4,3216.4,0.03108657]
["bitfinex","ETHUSD",1736522246758,3.1078,3217.8,3215.1,7.23480278]
["bitfinex","ETHUSD",1736522246759,1.4233,3217.5,3215.1,7.23480278]
["bitfinex","ETHUSD",1736522246960,1.4233,3217.2,3216.0,3.10939]
["bitfinex","ETHUSD",1736522247113,0.03886245,3217.1,3216.1,3.14043996]
["bitfinex","ETHUSD",1736522247672,1.4233,3217.2,3216.2,0.015]
["bitfinex","ETHUSD",1736522247858,1.4233,3217.2,3216.1,0.03108996]
["bitfinex","ETHUSD",1736522247859,1.4233,3217.2,3216.3,3.10911]
["bitfinex","ETHUSD",1736522248042,0.03885291,3217.1,3215.6,0.453]
["bitfinex","ETHUSD",1736522248357,0.03886225,3217.5,3215.7,0.015]
["bitfinex","ETHUSD",1736522248660,0.03884737,3217.7,3215.8,3.10956]
["bitfinex","ETHUSD",1736522248854,3.10814,3217.4,3216.2,3.10921]
["bitfinex","ETHUSD",1736522249090,1.84537422,3217.3,3215.7,0.453]
["bitfinex","ETHUSD",1736522249290,1.53456022,3217.3,3216.5,3.10896]
["bitfinex","ETHUSD",1736522249591,1.53456022,3217.3,3215.8,3.10964]
["bitfinex","ETHUSD",1736522249592,1.53456022,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1736522249753,1.4957,3217.3,3216.8,3.0]
["bitfinex","ETHUSD",1736522249956,0.03885537,3217.2,3216.8,3.0]
["bitfinex","ETHUSD",1736522250170,0.03885537,3217.2,3216.3,3.0]
["bitfinex","ETHUSD",1736522250367,3.10866,3216.9,3215.7,3.10972]
["bitfinex","ETHUSD",1736522250593,0.55,3217.0,3215.3,3.1101]
["bitfinex","ETHUSD",1736522250594,1.85893213,3216.8,3215.3,3.1101]
["bitfinex","ETHUSD",1736522250812,1.4616,3216.6,3215.0,3.11034]
["bitfinex","ETHUSD",1736522250953,0.03886768,3216.5,3215.8,3.10962]
["bitfinex","ETHUSD",1736522251151,1.4616,3216.6,3216.3,3.10907]
["bitfinex","ETHUSD",1736522251386,1.4616,3216.6,3215.9,3.03109416]
["bitfinex","ETHUSD",1736522251387,1.4616,3216.6,3216.5,3.10896]
["bitfinex","ETHUSD",1736522251588,1.4616,3216.6,3216.5,6.10896]
["bitfinex","ETHUSD",1736522251788,1.4434,3217.3,3216.6,3.0]
["bitfinex","ETHUSD",1736522251990,0.0388561,3217.2,3216.5,3.0]
["bitfinex","ETHUSD",1736522252192,0.0388561,3217.2,3215.6,1.5169]
["bitfinex","ETHUSD",1736522252401,1.4434,3217.3,3217.0,3.0]
["bitfinex","ETHUSD",1736522252745,4.98642921,3219.5,3215.9,7.98642921]
["bitfinex","ETHUSD",1736522252746,1.4737,3218.5,3217.5,0.015]
["bitfinex","ETHUSD",1736522252855,1.4737,3218.5,3218.1,3.10732]
["bitfinex","ETHUSD",1736522253056,1.4737,3218.5,3218.3,0.0075]
["bitfinex","ETHUSD",1736522253256,1.4169,3219.7,3218.2,3.03107142]
["bitfinex","ETHUSD",1736522253475,1.4169,3219.7,3218.7,3.0]
["bitfinex","ETHUSD",1736522253685,0.03882628,3219.6,3219.0,3.1065]
["bitfinex","ETHUSD",1736522253889,0.03882628,3219.6,3217.9,3.10755]
["bitfinex","ETHUSD",1736522254086,3.14482628,3219.6,3217.8,0.61047886]
["bitfinex","ETHUSD",1736522254273,0.45617263,3219.5,3218.5,3.0]
["bitfinex","ETHUSD",1736522254457,0.03883439,3219.4,3218.1,3.0075]
["bitfinex","ETHUSD",1736522254796,1.3759,3219.3,3217.7,5.42142921]
["bitfinex","ETHUSD",1736522254954,1.3759,3219.3,3218.0,3.10743]
["bitfinex","ETHUSD",1736522255154,0.1648217,3220.7,3217.7,5.42142921]
["bitfinex","ETHUSD",1736522255155,1.3759,3219.9,3219.3,3.0075]
["bitfinex","ETHUSD",1736522255385,1.3759,3219.9,3219.4,0.03105663]
["bitfinex","ETHUSD",1736522255587,0.1648217,3220.7,3220.0,0.0075]
["bitfinex","ETHUSD",1736522255805,0.1648217,3220.7,3220.4,3.0]
["bitfinex","ETHUSD",1736522255984,0.1648217,3220.7,3219.5,3.54099]
["bitfinex","ETHUSD",1736522256150,0.1648217,3220.7,3219.7,3.03105095]
["bitfinex","ETHUSD",1736522256350,0.1648217,3220.7,3220.5,3.0]
["bitfinex","ETHUSD",1736522256599,0.1648217,3220.7,3220.5,6.1051]
["bitfinex","ETHUSD",1736522256803,0.1648217,3220.7,3220.4,3.0]
["bitfinex","ETHUSD",1736522256966,0.1648217,3220.7,3220.1,3.10548]
["bitfinex","ETHUSD",1736522256967,0.1648217,3220.7,3219.9,3.10567]
["bitfinex","ETHUSD",1736522257302,0.03881556,3220.6,3219.7,3.10578]
["bitfinex","ETHUSD",1736522257605,0.03881556,3220.6,3219.5,0.435]
["bitfinex","ETHUSD",1736522257606,0.1648217,3220.7,3219.9,3.0]
["bitfinex","ETHUSD",1736522257919,3.1055,3220.1,3219.0,3.10655]
["bitfinex","ETHUSD",1736522258209,1.3783,3220.0,3219.4,3.10616]
["bitfinex","ETHUSD",1736522258419,1.41712642,3220.0,3218.7,3.10684]
["bitfinex","ETHUSD",1736522258568,1.41712642,3220.0,3218.8,3.0]
["bitfinex","ETHUSD",1736522258906,1.41712642,3220.0,3219.0,0.0075]
["bitfinex","ETHUSD",1736522259074,1.41712642,3220.0,3219.1,3.0]
["bitfinex","ETHUSD",1736522259274,1.41712642,3220.0,3218.4,8.09345921]
["bitfinex","ETHUSD",1736522259275,3.10568,3219.9,3218.5,0.4425]
["bitfinex","ETHUSD",1736522259458,0.03882851,3219.8,3218.9,3.10664]
["bitfinex","ETHUSD",1736522259659,0.03882851,3219.8,3219.0,3.0]
["bitfinex","ETHUSD",1736522259859,1.9453,3219.7,3217.8,4.98642921]
["bitfinex","ETHUSD",1736522260062,0.55,3219.4,3217.8,4.98642921]
["bitfinex","ETHUSD",1736522260355,0.23724651,3219.6,3217.7,0.435]
["bitfinex","ETHUSD",1736522260356,1.5162,3218.9,3217.9,0.03106976]
["bitfinex","ETHUSD",1736522260555,0.19841285,3219.6,3216.7,3.10877]
["bitfinex","ETHUSD",1736522260556,3.10728,3218.3,3216.7,3.10877]
["bitfinex","ETHUSD",1736522260799,3.10652,3219.1,3216.9,3.10853]
["bitfinex","ETHUSD",1736522260800,4.60366844,3218.2,3216.9,3.10853]
["bitfinex","ETHUSD",1736522261005,4.60366844,3218.2,3217.0,3.13950023]
["bitfinex","ETHUSD",1736522261006,1.49634844,3218.2,3217.0,3.13950023]
["bitfinex","ETHUSD",1736522261307,1.49634844,3218.2,3216.6,5.62300658]
["bitfinex","ETHUSD",1736522261308,1.49634844,3218.2,3217.2,3.10828]
["bitfinex","ETHUSD",1736522261607,1.49634844,3218.2,3217.4,3.10807]
["bitfinex","ETHUSD",1736522261757,1.4575,3218.2,3217.5,0.03107773]
["bitfinex","ETHUSD",1736522261958,0.03884544,3218.1,3216.6,6.05800658]
["bitfinex","ETHUSD",1736522262310,1.4575,3218.2,3217.2,3.0]
["bitfinex","ETHUSD",1736522262458,1.4575,3218.2,3217.6,0.0075]
["bitfinex","ETHUSD",1736522262665,1.3724,3219.0,3217.8,3.1077]
["bitfinex","ETHUSD",1736522262899,3.10706,3218.5,3217.3,3.10818]
["bitfinex","ETHUSD",1736522263064,0.03884733,3218.6,3217.5,3.108]
["bitfinex","ETHUSD",1736522263272,1.5118,3218.8,3217.8,3.10771]
["bitfinex","ETHUSD",1736522263475,0.03884219,3218.7,3218.2,3.0]
["bitfinex","ETHUSD",1736522263826,0.03884219,3218.7,3217.7,0.0075]
["bitfinex","ETHUSD",1736522263827,1.5118,3218.8,3218.3,0.03106979]
["bitfinex","ETHUSD",1736522264102,1.5118,3218.8,3218.4,3.10712]
["bitfinex","ETHUSD",1736522264302,1.5118,3218.8,3218.3,3.0]
["bitfinex","ETHUSD",1736522264603,1.5118,3218.8,3217.4,3.10801]
["bitfinex","ETHUSD",1736522264604,3.107,3218.6,3217.4,3.10801]
["bitfinex","ETHUSD",1736522264807,0.03884543,3218.5,3217.1,0.62402748]
["bitfinex","ETHUSD",1736522264976,4.61855,3218.8,3217.1,0.62402748]
["bitfinex","ETHUSD",1736522264977,1.5118,3218.8,3217.5,0.015]
["bitfinex","ETHUSD",1736522265174,1.4205,3219.8,3218.6,0.0075]
["bitfinex","ETHUSD",1736522265512,1.4205,3219.8,3219.4,3.0]
["bitfinex","ETHUSD",1736522265675,1.4205,3219.8,3219.4,6.10615]
["bitfinex","ETHUSD",1736522265873,1.4205,3219.8,3219.6,3.0]
["bitfinex","ETHUSD",1736522266260,1.4624,3220.4,3219.7,0.0075]
["bitfinex","ETHUSD",1736522266465,1.4624,3220.4,3219.4,3.0]
["bitfinex","ETHUSD",1736522266661,1.4624,3220.4,3219.0,8.09297921]
["bitfinex","ETHUSD",1736522266662,1.4624,3220.4,3219.7,3.0]
["bitfinex","ETHUSD",1736522266911,1.4624,3220.4,3219.8,0.03105441]
["bitfinex","ETHUSD",1736522267073,0.03881805,3220.3,3219.0,8.10047921]
["bitfinex","ETHUSD",1736522267275,0.03881805,3220.3,3219.1,3.13744654]
["bitfinex","ETHUSD",1736522267506,1.4624,3220.4,3219.9,3.10566]
["bitfinex","ETHUSD",1736522267822,1.4624,3220.4,3220.2,3.0]
["bitfinex","ETHUSD",1736522268018,1.4624,3220.4,3219.6,0.4425]
["bitfinex","ETHUSD",1736522268019,1.4624,3220.4,3219.6,3.4425]
["bitfinex","ETHUSD",1736522268225,0.03881633,3220.3,3219.6,3.54095]
["bitfinex","ETHUSD",1736522268386,0.03881767,3220.3,3219.6,0.435]
["bitfinex","ETHUSD",1736522268582,0.03881767,3220.3,3218.8,3.10674]
["bitfinex","ETHUSD",1736522268784,3.10549,3220.1,3218.6,0.6285572]
["bitfinex","ETHUSD",1736522269093,3.5197617,3220.7,3218.8,0.015]
["bitfinex","ETHUSD",1736522269094,1.3793,3219.9,3218.8,0.015]
["bitfinex","ETHUSD",1736522269276,1.3793,3219.9,3219.3,3.10619]
["bitfinex","ETHUSD",1736522269481,0.03882227,3219.8,3218.7,3.10683]
["bitfinex","ETHUSD",1736522269721,0.03882227,3219.8,3218.3,4.11286564]
["bitfinex","ETHUSD",1736522269722,0.03882976,3219.8,3218.9,3.10656]
["bitfinex","ETHUSD",1736522269877,0.03882976,3219.8,3218.7,3.10682]
["bitfinex","ETHUSD",1736522270080,1.4744,3219.6,3218.0,3.10744]
["bitfinex","ETHUSD",1736522270394,0.03883278,3219.5,3218.1,0.03106622]
["bitfinex","ETHUSD",1736522270705,0.03883278,3219.5,3218.4,3.10704]
["bitfinex","ETHUSD",1736522270914,0.03883278,3219.5,3218.5,0.03106622]
["bitfinex","ETHUSD",1736522271115,0.03883278,3219.5,3218.6,3.0]
["bitfinex","ETHUSD",1736522271319,1.4744,3219.6,3218.8,3.0]
["bitfinex","ETHUSD",1736522271527,1.4744,3219.6,3218.3,4.11286564]
["bitfinex","ETHUSD",1736522271528,1.4744,3219.6,3218.9,0.03106159]
["bitfinex","ETHUSD",1736522271707,0.03882952,3219.5,3218.6,3.10692]
["bitfinex","ETHUSD",1736522271888,0.03882952,3219.5,3217.8,4.7505401]
["bitfinex","ETHUSD",1736522272329,0.03882952,3219.5,3218.1,3.1074]
["bitfinex","ETHUSD",1736522272486,0.55,3219.4,3217.9,3.10758]
["bitfinex","ETHUSD",1736522272693,1.4976,3218.8,3217.9,0.03107089]
["bitfinex","ETHUSD",1736522272923,0.03884112,3218.7,3217.8,3.1387629]
["bitfinex","ETHUSD",1736522273356,0.55,3218.6,3216.9,0.435]
["bitfinex","ETHUSD",1736522273548,1.4067,3217.8,3216.6,3.10883]
["bitfinex","ETHUSD",1736522273858,1.4067,3217.8,3217.0,4.11286564]
["bitfinex","ETHUSD",1736522274141,3.10637,3219.2,3218.0,3.1075]
["bitfinex","ETHUSD",1736522274437,1.4772,3219.3,3218.0,3.1075]
["bitfinex","ETHUSD",1736522274438,0.03884087,3219.1,3218.3,3.10718]
["bitfinex","ETHUSD",1736522274607,0.03884087,3219.1,3217.9,3.10752]
["bitfinex","ETHUSD",1736522274944,0.03884087,3219.1,3217.5,7.22832564]
["bitfinex","ETHUSD",1736522274945,1.4772,3218.5,3217.5,3.1079]
["bitfinex","ETHUSD",1736522275276,3.1074,3218.2,3216.7,0.435]
["bitfinex","ETHUSD",1736522275395,1.51605162,3218.1,3216.8,0.0310813]
["bitfinex","ETHUSD",1736522275733,1.51605162,3218.1,3216.7,4.15189695]
["bitfinex","ETHUSD",1736522275937,1.51605162,3218.1,3217.0,3.10845]
["bitfinex","ETHUSD",1736522276138,0.55,3218.0,3217.0,0.03108014]
["bitfinex","ETHUSD",1736522276337,0.03885325,3217.9,3216.7,0.435]
["bitfinex","ETHUSD",1736522276496,0.55,3217.7,3216.0,4.12036564]
["bitfinex","ETHUSD",1736522276837,0.75660516,3218.0,3215.9,0.435]
["bitfinex","ETHUSD",1736522276838,0.55,3217.3,3215.9,0.435]
["bitfinex","ETHUSD",1736522277039,1.44016312,3217.4,3216.1,3.10935]
["bitfinex","ETHUSD",1736522277198,1.4013,3217.4,3216.5,3.11646]
["bitfinex","ETHUSD",1736522277391,1.4013,3217.4,3217.0,3.10845]
["bitfinex","ETHUSD",1736522277595,1.4013,3217.4,3216.2,3.435]
["bitfinex","ETHUSD",1736522277596,0.0388526,3217.3,3216.2,0.435]
["bitfinex","ETHUSD",1736522277791,1.4013,3217.4,3217.0,3.0]
["bitfinex","ETHUSD",1736522278007,1.4013,3217.4,3216.2,3.435]
["bitfinex","ETHUSD",1736522278008,0.03885417,3217.3,3216.2,3.10918]
["bitfinex","ETHUSD",1736522278212,0.03885417,3217.3,3216.6,3.10886]
["bitfinex","ETHUSD",1736522278824,1.4013,3217.4,3216.8,0.0075]
["bitfinex","ETHUSD",1736522279039,1.4013,3217.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736522279229,1.4013,3217.4,3217.3,6.10819]
["bitfinex","ETHUSD",1736522279724,1.4013,3217.4,3216.9,3.10858]
["bitfinex","ETHUSD",1736522279725,1.5077,3218.3,3217.4,6.10809]
["bitfinex","ETHUSD",1736522279925,0.03884982,3218.2,3217.0,3.0]
["bitfinex","ETHUSD",1736522280126,1.5077,3218.3,3217.1,0.04607744]
["bitfinex","ETHUSD",1736522280299,1.5077,3218.3,3217.9,3.1076]
["bitfinex","ETHUSD",1736522280494,0.03884354,3218.2,3217.7,3.10778]
["bitfinex","ETHUSD",1736522280699,0.03884354,3218.2,3217.8,3.0]
["bitfinex","ETHUSD",1736522280940,0.03884354,3218.2,3217.8,3.1077]
["bitfinex","ETHUSD",1736522281143,0.03884354,3218.2,3217.7,3.0]
["bitfinex","ETHUSD",1736522281346,0.03884097,3218.2,3217.3,0.61533193]
["bitfinex","ETHUSD",1736522281643,1.5077,3218.3,3218.2,6.10732]
["bitfinex","ETHUSD",1736522281795,1.4205,3219.5,3218.9,3.10661]
["bitfinex","ETHUSD",1736522281998,1.4205,3219.5,3218.2,3.015]
["bitfinex","ETHUSD",1736522281999,1.4205,3219.5,3218.8,3.0]
["bitfinex","ETHUSD",1736522282227,0.03882977,3219.4,3218.8,3.10666]
["bitfinex","ETHUSD",1736522282424,0.03882977,3219.4,3218.1,7.22027564]
["bitfinex","ETHUSD",1736522282641,0.03882977,3219.4,3216.7,3.1087]
["bitfinex","ETHUSD",1736522282642,3.10664,3219.0,3217.5,3.53392]
["bitfinex","ETHUSD",1736522282875,1.4205,3218.8,3217.1,4.11286564]
["bitfinex","ETHUSD",1736522283188,0.03884435,3218.7,3217.7,3.73932405]
["bitfinex","ETHUSD",1736522283386,0.55,3218.6,3217.8,3.0]
["bitfinex","ETHUSD",1736522283543,4.56813,3218.3,3217.1,3.1083]
["bitfinex","ETHUSD",1736522283745,0.55,3218.1,3216.6,4.72512704]
["bitfinex","ETHUSD",1736522283933,1.4914,3217.8,3216.7,0.03108285]
["bitfinex","ETHUSD",1736522284265,1.4914,3218.3,3217.2,1.4371]
["bitfinex","ETHUSD",1736522284472,1.4914,3218.3,3217.4,3.0]
["bitfinex","ETHUSD",1736522284787,1.4914,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1736522284991,0.03884555,3219.2,3219.1,6.10645]
["bitfinex","ETHUSD",1736522284992,1.4914,3219.2,3219.1,6.10645]
["bitfinex","ETHUSD",1736522285188,1.3991,3219.8,3219.1,3.0]
["bitfinex","ETHUSD",1736522285333,1.3991,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1736522285674,1.3991,3220.3,3219.2,3.0]
["bitfinex","ETHUSD",1736522285675,0.03881822,3220.2,3219.2,3.0]
["bitfinex","ETHUSD",1736522285887,0.03881822,3220.2,3219.3,0.03105458]
["bitfinex","ETHUSD",1736522286047,0.03881822,3220.2,3218.6,4.75002078]
["bitfinex","ETHUSD",1736522286244,1.3991,3219.6,3218.2,0.426]
["bitfinex","ETHUSD",1736522286427,1.3991,3219.6,3219.2,3.1063]
["bitfinex","ETHUSD",1736522286633,3.14425491,3220.2,3219.7,3.10584]
["bitfinex","ETHUSD",1736522286634,0.03883491,3220.2,3219.7,3.10584]
["bitfinex","ETHUSD",1736522286837,1.3991,3220.1,3219.8,3.10577]
["bitfinex","ETHUSD",1736522287036,1.3991,3220.1,3219.4,0.0075]
["bitfinex","ETHUSD",1736522287289,1.3991,3220.1,3219.6,3.10591]
["bitfinex","ETHUSD",1736522287498,1.3991,3220.1,3218.9,1.4852]
["bitfinex","ETHUSD",1736522287499,0.03882055,3220.0,3218.9,1.4852]
["bitfinex","ETHUSD",1736522287785,0.03882055,3220.0,3218.8,3.10674]
["bitfinex","ETHUSD",1736522287950,0.55,3219.8,3218.3,3.72861208]
["bitfinex","ETHUSD",1736522288155,0.03883257,3219.7,3218.4,0.03106606]
["bitfinex","ETHUSD",1736522288347,0.03883257,3219.7,3218.3,0.62147208]
["bitfinex","ETHUSD",1736522288555,0.03883257,3219.7,3218.2,3.10724]
["bitfinex","ETHUSD",1736522288556,1.4269,3219.6,3218.2,3.10724]
["bitfinex","ETHUSD",1736522288793,4.57189985,3219.5,3217.8,3.10771]
["bitfinex","ETHUSD",1736522288967,1.46573985,3219.5,3218.0,0.015]
["bitfinex","ETHUSD",1736522289167,1.92291084,3219.5,3218.6,3.10691]
["bitfinex","ETHUSD",1736522289349,0.55,3219.3,3217.2,3.10824]
["bitfinex","ETHUSD",1736522289556,3.10665,3219.0,3217.9,3.10752]
["bitfinex","ETHUSD",1736522289906,4.60088,3219.2,3217.8,3.13876458]
["bitfinex","ETHUSD",1736522290041,0.03884323,3218.9,3218.2,3.0]
["bitfinex","ETHUSD",1736522290236,0.03883986,3219.1,3218.3,0.03107189]
["bitfinex","ETHUSD",1736522290466,1.4945,3219.2,3219.1,6.10645]
["bitfinex","ETHUSD",1736522290688,1.4834,3219.8,3218.8,3.0]
["bitfinex","ETHUSD",1736522290851,1.4834,3219.8,3218.9,0.457062]
["bitfinex","ETHUSD",1736522291052,1.4834,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1736522291385,1.4224,3220.5,3219.6,3.0]
["bitfinex","ETHUSD",1736522291552,1.4224,3220.5,3220.3,3.1052]
["bitfinex","ETHUSD",1736522291885,0.03881497,3220.4,3219.3,6.10623]
["bitfinex","ETHUSD",1736522292039,0.03881497,3220.4,3219.3,3.10623]
["bitfinex","ETHUSD",1736522292238,3.14403497,3220.4,3219.4,3.10608]
["bitfinex","ETHUSD",1736522292443,3.1056,3220.0,3218.7,4.11286564]
["bitfinex","ETHUSD",1736522292755,0.4566435,3220.3,3219.3,3.10621]
["bitfinex","ETHUSD",1736522292756,1.47452938,3219.9,3219.3,3.10621]
["bitfinex","ETHUSD",1736522293069,1.47452938,3219.9,3219.0,0.03106085]
["bitfinex","ETHUSD",1736522293386,1.4139,3220.5,3220.4,3.1052]
["bitfinex","ETHUSD",1736522293682,0.1648217,3220.7,3219.7,4.11286564]
["bitfinex","ETHUSD",1736522293683,0.1648217,3220.7,3220.6,3.10501]
["bitfinex","ETHUSD",1736522293904,0.1648217,3220.7,3219.8,0.426]
["bitfinex","ETHUSD",1736522293905,0.1648217,3220.7,3220.4,3.1052]
["bitfinex","ETHUSD",1736522294126,0.1648217,3220.7,3220.5,3.10506]
["bitfinex","ETHUSD",1736522294246,0.1648217,3220.7,3220.6,3.10501]
["bitfinex","ETHUSD",1736522294640,0.1648217,3220.7,3220.6,3.13605721]
["bitfinex","ETHUSD",1736522294960,1.7e-06,3220.7,3220.6,3.15855721]
["bitfinex","ETHUSD",1736522295159,1.7e-06,3220.7,3220.6,11.58898721]
["bitfinex","ETHUSD",1736522295344,1.7e-06,3220.7,3220.6,10.70896]
["bitfinex","ETHUSD",1736522295539,1.7e-06,3220.7,3220.6,6.12751]
["bitfinex","ETHUSD",1736522295999,1.7e-06,3220.7,3220.6,7.29561895]
["bitfinex","ETHUSD",1736522296783,1.7e-06,3220.7,3220.6,10.62461895]
["bitfinex","ETHUSD",1736522297081,1.7e-06,3220.7,3220.6,10.85081895]
["bitfinex","ETHUSD",1736522297281,0.03879609,3222.8,3221.1,0.5575]
["bitfinex","ETHUSD",1736522297496,3.14131103,3223.2,3222.0,3.0]
["bitfinex","ETHUSD",1736522297665,1.4585,3223.0,3221.2,3.5304]
["bitfinex","ETHUSD",1736522297843,1.451,3222.7,3221.2,3.5304]
["bitfinex","ETHUSD",1736522298048,0.03879633,3222.6,3221.4,0.60852052]
["bitfinex","ETHUSD",1736522298258,0.03879633,3222.6,3221.5,3.0]
["bitfinex","ETHUSD",1736522298478,0.03879633,3222.6,3222.1,3.10355]
["bitfinex","ETHUSD",1736522298677,0.03879171,3222.6,3222.3,3.10334]
["bitfinex","ETHUSD",1736522298887,1.451,3222.7,3222.1,0.03103337]
["bitfinex","ETHUSD",1736522299247,0.0387899,3222.6,3221.8,3.0]
["bitfinex","ETHUSD",1736522299546,0.55,3222.5,3221.1,4.72722895]
["bitfinex","ETHUSD",1736522299904,0.55,3222.1,3221.1,3.10449]
["bitfinex","ETHUSD",1736522300109,0.55,3221.9,3220.9,3.10471]
["bitfinex","ETHUSD",1736522300249,0.55,3221.9,3220.3,0.425]
["bitfinex","ETHUSD",1736522300250,1.3913,3221.5,3220.3,0.425]
["bitfinex","ETHUSD",1736522300577,0.03881147,3221.4,3220.3,0.425]
["bitfinex","ETHUSD",1736522300902,1.3913,3221.5,3221.2,3.10435]
["bitfinex","ETHUSD",1736522301110,0.03880326,3221.4,3221.1,3.0]
["bitfinex","ETHUSD",1736522301399,0.03880326,3221.4,3220.2,0.63195384]
["bitfinex","ETHUSD",1736522301723,1.3913,3221.3,3220.1,8.46586564]
["bitfinex","ETHUSD",1736522301843,0.55,3221.1,3219.9,3.10568]
["bitfinex","ETHUSD",1736522302049,3.0,3221.8,3219.9,3.10568]
["bitfinex","ETHUSD",1736522302050,1.3913,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1736522302350,0.25,3222.6,3220.7,3.10491]
["bitfinex","ETHUSD",1736522302351,3.10364,3222.1,3221.0,3.10458]
["bitfinex","ETHUSD",1736522302699,1.3913,3222.2,3221.6,3.0]
["bitfinex","ETHUSD",1736522302700,0.03880614,3222.0,3221.6,3.0]
["bitfinex","ETHUSD",1736522303285,0.03880614,3222.0,3220.9,3.10463]
["bitfinex","ETHUSD",1736522303449,1.3913,3221.9,3220.7,4.11286564]
["bitfinex","ETHUSD",1736522303651,0.03880771,3221.8,3220.8,3.0]
["bitfinex","ETHUSD",1736522303845,1.3913,3221.9,3221.3,0.0075]
["bitfinex","ETHUSD",1736522304083,1.3913,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736522304288,1.3781,3222.9,3221.8,6.10385]
["bitfinex","ETHUSD",1736522304602,1.3781,3222.9,3221.8,3.10383]
["bitfinex","ETHUSD",1736522304603,0.03879572,3222.8,3221.8,3.10383]
["bitfinex","ETHUSD",1736522304801,0.03879572,3222.8,3222.3,3.10334]
["bitfinex","ETHUSD",1736522305147,1.3781,3222.9,3222.7,3.10298]
["bitfinex","ETHUSD",1736522305579,1.438,3223.4,3222.3,3.0075]
["bitfinex","ETHUSD",1736522305742,0.03878319,3223.3,3223.0,3.10268]
["bitfinex","ETHUSD",1736522305901,0.03878319,3223.3,3222.9,3.0]
["bitfinex","ETHUSD",1736522306099,0.03878319,3223.3,3222.5,0.425]
["bitfinex","ETHUSD",1736522306306,1.438,3223.4,3223.1,3.10256]
["bitfinex","ETHUSD",1736522306626,1.438,3223.4,3223.1,3.10257]
["bitfinex","ETHUSD",1736522306940,0.1648217,3223.9,3223.3,7.11286564]
["bitfinex","ETHUSD",1736522307238,0.1648217,3223.9,3223.2,3.0]
["bitfinex","ETHUSD",1736522307239,0.1648217,3223.9,3223.8,10.21478564]
["bitfinex","ETHUSD",1736522307441,0.1648217,3223.9,3223.8,6.10192]
["bitfinex","ETHUSD",1736522308344,0.1648217,3223.9,3223.5,3.10215]
["bitfinex","ETHUSD",1736522308345,0.1648217,3223.9,3223.5,3.1022]
["bitfinex","ETHUSD",1736522308546,0.1648217,3223.9,3222.9,3.10279]
["bitfinex","ETHUSD",1736522308703,0.1648217,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1736522308905,0.1648217,3223.9,3223.8,3.10942]
["bitfinex","ETHUSD",1736522309121,1.7e-06,3223.9,3223.8,10.22228564]
["bitfinex","ETHUSD",1736522309889,1.7e-06,3223.9,3223.8,10.84381988]
["bitfinex","ETHUSD",1736522310346,1.7e-06,3223.9,3223.8,10.85131988]
["bitfinex","ETHUSD",1736522310547,1.7e-06,3223.9,3223.8,10.84381988]
["bitfinex","ETHUSD",1736522310844,1.7e-06,3223.9,3223.8,10.83631988]
["bitfinex","ETHUSD",1736522311411,1.7e-06,3223.9,3223.8,11.40881988]
["bitfinex","ETHUSD",1736522311642,1.7e-06,3223.9,3223.8,16.23721988]
["bitfinex","ETHUSD",1736522311872,1.3716,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736522312009,1.3716,3225.2,3225.1,6.10067]
["bitfinex","ETHUSD",1736522312701,1.4405,3226.5,3225.1,3.0]
["bitfinex","ETHUSD",1736522313053,3.0989,3227.0,3225.1,3.0]
["bitfinex","ETHUSD",1736522313054,1.4405,3226.2,3225.2,3.10051]
["bitfinex","ETHUSD",1736522313190,1.4405,3226.2,3224.6,3.0]
["bitfinex","ETHUSD",1736522313539,1.4405,3226.9,3226.0,3.09975]
["bitfinex","ETHUSD",1736522313740,1.4405,3226.9,3225.7,3.0]
["bitfinex","ETHUSD",1736522313741,3.09914,3226.7,3225.5,3.10022]
["bitfinex","ETHUSD",1736522313945,0.1648217,3227.1,3225.3,0.62336033]
["bitfinex","ETHUSD",1736522313946,1.4405,3226.3,3225.3,0.62336033]
["bitfinex","ETHUSD",1736522314242,1.4405,3226.1,3225.1,3.10064]
["bitfinex","ETHUSD",1736522314394,4.27768734,3227.1,3224.9,0.03100431]
["bitfinex","ETHUSD",1736522314395,1.4447,3227.0,3225.3,0.0225]
["bitfinex","ETHUSD",1736522314601,1.4447,3227.0,3225.9,0.0075]
["bitfinex","ETHUSD",1736522314926,1.4447,3227.0,3226.1,3.09963]
["bitfinex","ETHUSD",1736522315131,1.4447,3227.0,3226.2,0.03099541]
["bitfinex","ETHUSD",1736522315312,1.4447,3227.0,3226.0,0.0075]
["bitfinex","ETHUSD",1736522315661,1.4447,3227.0,3226.2,0.0075]
["bitfinex","ETHUSD",1736522315815,1.4447,3227.0,3226.2,4.15135416]
["bitfinex","ETHUSD",1736522315998,1.4447,3227.0,3226.4,3.09939]
["bitfinex","ETHUSD",1736522316351,1.4447,3227.0,3226.7,3.09913]
["bitfinex","ETHUSD",1736522316551,1.4447,3227.0,3226.5,0.03099216]
["bitfinex","ETHUSD",1736522316552,1.4447,3227.0,3226.9,3.0]
["bitfinex","ETHUSD",1736522316857,1.4447,3227.0,3226.5,0.03099216]
["bitfinex","ETHUSD",1736522316858,0.1648217,3227.1,3226.5,0.0075]
["bitfinex","ETHUSD",1736522317019,0.76207752,3228.7,3226.5,0.0075]
["bitfinex","ETHUSD",1736522317020,1.4102,3229.5,3227.0,0.5725]
["bitfinex","ETHUSD",1736522317353,1.4102,3229.5,3228.2,3.09768]
["bitfinex","ETHUSD",1736522317652,1.4102,3229.5,3228.3,0.03097379]
["bitfinex","ETHUSD",1736522317793,3.09674,3229.2,3227.4,4.11286564]
["bitfinex","ETHUSD",1736522317993,1.4143,3229.0,3226.9,4.11286564]
["bitfinex","ETHUSD",1736522318240,0.309674,3229.1,3226.9,4.11286564]
["bitfinex","ETHUSD",1736522318241,1.4143,3228.7,3226.9,4.11286564]
["bitfinex","ETHUSD",1736522318423,1.4143,3228.7,3227.5,1.4794]
["bitfinex","ETHUSD",1736522318639,1.4275,3230.2,3228.5,3.0]
["bitfinex","ETHUSD",1736522318802,3.09575,3230.3,3228.4,4.11286564]
["bitfinex","ETHUSD",1736522318803,1.4275,3230.3,3228.7,3.09713]
["bitfinex","ETHUSD",1736522319009,1.4275,3230.0,3228.6,3.1282593]
["bitfinex","ETHUSD",1736522319258,1.4275,3230.0,3228.9,3.09699]
["bitfinex","ETHUSD",1736522319472,0.22271694,3230.2,3227.4,4.11286564]
["bitfinex","ETHUSD",1736522319473,1.4043,3230.1,3227.4,4.11286564]
["bitfinex","ETHUSD",1736522319607,1.4043,3229.6,3227.5,3.09837]
["bitfinex","ETHUSD",1736522319970,1.4043,3228.6,3227.0,0.63072757]
["bitfinex","ETHUSD",1736522320105,1.4043,3228.6,3227.0,0.0075]
["bitfinex","ETHUSD",1736522320305,1.4043,3228.6,3227.3,0.015]
["bitfinex","ETHUSD",1736522320502,1.4043,3228.6,3228.0,3.0]
["bitfinex","ETHUSD",1736522320772,1.4043,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1736522320972,1.4043,3228.6,3228.4,3.09749]
["bitfinex","ETHUSD",1736522321262,1.4043,3229.9,3228.0,0.0075]
["bitfinex","ETHUSD",1736522321471,1.4043,3229.4,3227.9,4.11286564]
["bitfinex","ETHUSD",1736522321606,3.09684,3229.1,3227.4,7.21127564]
["bitfinex","ETHUSD",1736522321806,1.4815,3229.0,3227.5,3.0]
["bitfinex","ETHUSD",1736522322006,1.4815,3229.0,3228.0,3.09784]
["bitfinex","ETHUSD",1736522322250,0.55,3228.9,3228.0,3.09784]
["bitfinex","ETHUSD",1736522322406,1.4815,3228.6,3227.6,0.63537941]
["bitfinex","ETHUSD",1736522322602,1.4815,3228.6,3226.4,1.4405]
["bitfinex","ETHUSD",1736522322603,0.55,3228.2,3227.2,3.09861]
["bitfinex","ETHUSD",1736522322819,0.55,3228.2,3226.4,5.55336564]
["bitfinex","ETHUSD",1736522322820,1.4815,3228.3,3226.7,0.62731622]
["bitfinex","ETHUSD",1736522323025,1.4815,3228.3,3227.6,3.09822]
["bitfinex","ETHUSD",1736522323325,1.4815,3228.3,3228.1,3.0]
["bitfinex","ETHUSD",1736522323505,1.4815,3228.3,3226.9,7.21172564]
["bitfinex","ETHUSD",1736522323711,1.4815,3228.3,3227.6,3.09818]
["bitfinex","ETHUSD",1736522323712,1.939393,3228.3,3227.6,3.09818]
["bitfinex","ETHUSD",1736522323923,1.4815,3228.3,3227.6,3.09825]
["bitfinex","ETHUSD",1736522324122,1.4815,3228.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736522324123,1.4815,3228.3,3228.1,3.0]
["bitfinex","ETHUSD",1736522324364,1.4815,3228.3,3227.7,0.03098031]
["bitfinex","ETHUSD",1736522324365,1.4815,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1736522324581,1.4815,3228.3,3226.0,5.09978]
["bitfinex","ETHUSD",1736522324582,1.4815,3228.3,3226.8,4.11286564]
["bitfinex","ETHUSD",1736522324788,1.4815,3228.3,3226.4,4.53991]
["bitfinex","ETHUSD",1736522324789,1.4815,3228.3,3227.4,4.11286564]
["bitfinex","ETHUSD",1736522324946,3.09637,3229.6,3228.4,3.09749]
["bitfinex","ETHUSD",1736522325146,3.09637,3229.6,3227.4,5.54636564]
["bitfinex","ETHUSD",1736522325147,1.5096,3229.4,3228.3,3.09752]
["bitfinex","ETHUSD",1736522325363,1.5096,3229.4,3227.9,0.62502131]
["bitfinex","ETHUSD",1736522325364,1.5096,3229.4,3228.0,3.0]
["bitfinex","ETHUSD",1736522325570,0.55,3229.3,3228.3,3.0976]
["bitfinex","ETHUSD",1736522325770,3.64687,3229.1,3228.0,3.09788]
["bitfinex","ETHUSD",1736522326091,0.55,3229.1,3228.0,3.09788]
["bitfinex","ETHUSD",1736522326294,0.55,3228.4,3226.9,4.11286564]
["bitfinex","ETHUSD",1736522326436,1.4493,3228.5,3227.7,3.0981]
["bitfinex","ETHUSD",1736522326636,1.4406,3228.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736522326878,1.9906,3228.0,3226.5,3.09933]
["bitfinex","ETHUSD",1736522327093,1.4406,3228.0,3227.5,3.09832]
["bitfinex","ETHUSD",1736522327395,1.4406,3228.0,3227.0,6.09885]
["bitfinex","ETHUSD",1736522327534,0.453842,3227.9,3227.0,6.09885]
["bitfinex","ETHUSD",1736522327734,1.4406,3228.0,3226.7,3.09904]
["bitfinex","ETHUSD",1736522327936,1.4406,3228.0,3226.8,4.14385156]
["bitfinex","ETHUSD",1736522328140,1.4406,3228.0,3226.9,0.0225]
["bitfinex","ETHUSD",1736522328381,1.4406,3228.0,3226.8,7.24286156]
["bitfinex","ETHUSD",1736522328382,1.4406,3228.0,3227.1,3.6211762]
["bitfinex","ETHUSD",1736522328585,1.4406,3228.0,3227.4,3.0]
["bitfinex","ETHUSD",1736522328936,1.4406,3228.0,3227.0,3.09884]
["bitfinex","ETHUSD",1736522329232,1.4406,3228.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736522329440,1.4406,3228.0,3226.7,3.0075]
["bitfinex","ETHUSD",1736522329601,1.4406,3228.0,3227.3,3.0]
["bitfinex","ETHUSD",1736522329936,1.4406,3228.0,3226.6,0.61732914]
["bitfinex","ETHUSD",1736522330116,1.4406,3228.0,3226.7,0.03098617]
["bitfinex","ETHUSD",1736522330329,1.4406,3228.0,3226.9,3.0]
["bitfinex","ETHUSD",1736522330499,1.4406,3228.0,3226.2,0.416]
["bitfinex","ETHUSD",1736522330500,1.4406,3228.0,3227.9,6.09798]
["bitfinex","ETHUSD",1736522330708,1.505,3228.9,3228.0,3.0075]
["bitfinex","ETHUSD",1736522331037,1.505,3228.9,3228.0,3.09786]
["bitfinex","ETHUSD",1736522331235,1.505,3228.9,3227.9,3.0979]
["bitfinex","ETHUSD",1736522331533,1.505,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1736522331829,1.505,3228.9,3228.2,3.0]
["bitfinex","ETHUSD",1736522332030,1.505,3228.9,3227.1,4.53307]
["bitfinex","ETHUSD",1736522332242,1.505,3228.9,3228.1,3.09771]
["bitfinex","ETHUSD",1736522332454,1.505,3228.9,3227.8,3.0]
["bitfinex","ETHUSD",1736522332740,0.55,3228.6,3227.7,3.09818]
["bitfinex","ETHUSD",1736522332955,4.58079,3228.5,3227.3,3.09848]
["bitfinex","ETHUSD",1736522333099,4.58079,3228.5,3226.8,4.11286564]
["bitfinex","ETHUSD",1736522333100,0.458079,3228.4,3226.8,4.11286564]
["bitfinex","ETHUSD",1736522333294,0.55,3228.4,3227.1,3.0]
["bitfinex","ETHUSD",1736522333522,0.55,3228.4,3227.6,3.0]
["bitfinex","ETHUSD",1736522333722,0.55,3228.4,3227.4,3.0]
["bitfinex","ETHUSD",1736522333951,0.55,3227.9,3226.9,3.09886]
["bitfinex","ETHUSD",1736522334105,0.55,3227.9,3226.4,3.09942]
["bitfinex","ETHUSD",1736522334290,1.381,3227.7,3226.9,3.09892]
["bitfinex","ETHUSD",1736522334489,1.381,3227.7,3226.3,7.21237564]
["bitfinex","ETHUSD",1736522334490,0.55,3227.6,3226.3,4.11286564]
["bitfinex","ETHUSD",1736522334694,3.09847,3227.4,3226.0,3.09981]
["bitfinex","ETHUSD",1736522334906,3.09847,3227.4,3225.8,4.11286564]
["bitfinex","ETHUSD",1736522334907,0.55,3227.1,3226.2,3.09954]
["bitfinex","ETHUSD",1736522335140,0.55,3227.1,3225.4,1.241281]
["bitfinex","ETHUSD",1736522335141,3.09908,3226.8,3225.5,3.10029]
["bitfinex","ETHUSD",1736522335351,0.859908,3226.7,3225.7,3.10002]
["bitfinex","ETHUSD",1736522335656,0.859908,3226.7,3225.4,1.241281]
["bitfinex","ETHUSD",1736522335657,1.4738,3226.4,3225.5,0.61217082]
["bitfinex","ETHUSD",1736522335884,1.4738,3226.4,3224.8,4.11286564]
["bitfinex","ETHUSD",1736522335885,3.09994,3225.9,3224.6,3.10115]
["bitfinex","ETHUSD",1736522336035,1.4738,3226.1,3224.8,3.10096]
["bitfinex","ETHUSD",1736522336193,1.4738,3226.1,3224.4,3.10126]
["bitfinex","ETHUSD",1736522336393,1.4738,3226.1,3225.0,3.10076]
["bitfinex","ETHUSD",1736522336654,0.55,3225.8,3224.3,4.11286564]
["bitfinex","ETHUSD",1736522336943,4.43027364,3226.7,3224.5,0.62315229]
["bitfinex","ETHUSD",1736522336944,1.67618,3225.7,3224.5,0.62315229]
["bitfinex","ETHUSD",1736522337169,1.4738,3225.7,3224.5,0.62315229]
["bitfinex","ETHUSD",1736522337317,1.4738,3225.7,3225.5,3.10024]
["bitfinex","ETHUSD",1736522337514,1.4738,3225.7,3225.6,6.10019]
["bitfinex","ETHUSD",1736522337748,1.4738,3225.7,3224.8,7.21375564]
["bitfinex","ETHUSD",1736522337946,1.4777,3226.9,3225.6,3.10019]
["bitfinex","ETHUSD",1736522338147,1.4777,3226.9,3226.0,3.09972]
["bitfinex","ETHUSD",1736522338393,0.55,3226.8,3225.8,3.09996]
["bitfinex","ETHUSD",1736522338667,0.55,3226.4,3225.4,3.10034]
["bitfinex","ETHUSD",1736522338964,1.4151,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1736522339165,1.4151,3226.5,3225.9,3.09982]
["bitfinex","ETHUSD",1736522339345,0.55,3226.4,3225.5,3.73377539]
["bitfinex","ETHUSD",1736522339515,0.55,3226.2,3225.5,0.63357539]
["bitfinex","ETHUSD",1736522339714,0.55,3226.0,3225.1,3.10059]
["bitfinex","ETHUSD",1736522339960,0.55,3226.0,3225.2,3.10057]
["bitfinex","ETHUSD",1736522340164,0.55,3225.8,3224.6,3.10113]
["bitfinex","ETHUSD",1736522340317,0.55,3225.3,3224.6,0.62419677]
["bitfinex","ETHUSD",1736522340515,0.55,3225.3,3224.2,3.1015]
["bitfinex","ETHUSD",1736522340721,0.504187,3225.2,3224.2,3.10154]
["bitfinex","ETHUSD",1736522340953,1.3914,3225.4,3224.3,3.10144]
["bitfinex","ETHUSD",1736522341122,1.5123,3226.7,3224.8,4.11286564]
["bitfinex","ETHUSD",1736522341464,1.5123,3226.7,3225.9,3.0]
["bitfinex","ETHUSD",1736522341619,1.5123,3226.7,3226.5,3.09932]
["bitfinex","ETHUSD",1736522341819,1.5123,3226.7,3226.0,3.13070493]
["bitfinex","ETHUSD",1736522341820,1.5123,3226.7,3226.0,3.09978]
["bitfinex","ETHUSD",1736522342019,1.5123,3226.7,3224.8,3.10087]
["bitfinex","ETHUSD",1736522342020,1.5123,3226.7,3224.9,1.7922]
["bitfinex","ETHUSD",1736522342252,0.55,3226.3,3224.9,0.416]
["bitfinex","ETHUSD",1736522342564,0.20201,3226.3,3225.6,3.10014]
["bitfinex","ETHUSD",1736522342768,0.20201,3226.3,3224.9,3.416]
["bitfinex","ETHUSD",1736522342769,1.5141,3226.1,3224.9,0.416]
["bitfinex","ETHUSD",1736522342973,1.5141,3226.2,3224.4,3.71797247]
["bitfinex","ETHUSD",1736522343118,3.65023,3225.6,3224.5,3.10125]
["bitfinex","ETHUSD",1736522343319,1.5141,3225.5,3224.5,3.10125]
["bitfinex","ETHUSD",1736522343552,1.5141,3225.5,3223.9,3.10182]
["bitfinex","ETHUSD",1736522343883,3.0,3225.9,3223.9,3.10182]
["bitfinex","ETHUSD",1736522343884,1.4141,3224.9,3223.9,3.10182]
["bitfinex","ETHUSD",1736522344040,0.55,3224.8,3223.7,3.102]
["bitfinex","ETHUSD",1736522344240,1.4141,3224.7,3223.8,3.1019]
["bitfinex","ETHUSD",1736522344433,1.4141,3224.7,3223.4,3.1023]
["bitfinex","ETHUSD",1736522344692,1.4141,3224.7,3223.5,0.03101573]
["bitfinex","ETHUSD",1736522344897,1.4115,3225.7,3224.3,3.0]
["bitfinex","ETHUSD",1736522345054,1.4115,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1736522345255,0.16178615,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736522345441,0.16178615,3226.2,3226.1,6.09971]
["bitfinex","ETHUSD",1736522345641,0.16178615,3226.2,3225.3,4.11286564]
["bitfinex","ETHUSD",1736522345957,1.4115,3226.5,3225.3,4.11286564]
["bitfinex","ETHUSD",1736522345958,1.4115,3226.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736522346177,1.4115,3227.6,3226.2,0.03099411]
["bitfinex","ETHUSD",1736522346498,1.4115,3227.6,3226.5,0.0075]
["bitfinex","ETHUSD",1736522346643,1.4115,3227.6,3227.2,3.09864]
["bitfinex","ETHUSD",1736522346846,1.4115,3227.6,3226.8,0.03098667]
["bitfinex","ETHUSD",1736522347143,1.4743,3228.3,3227.6,3.0]
["bitfinex","ETHUSD",1736522347349,1.4743,3228.8,3228.2,3.0977]
["bitfinex","ETHUSD",1736522347595,1.4743,3228.8,3228.0,3.09782]
["bitfinex","ETHUSD",1736522347792,1.4743,3228.8,3227.4,3.0]
["bitfinex","ETHUSD",1736522347994,3.0975,3228.5,3227.2,3.09864]
["bitfinex","ETHUSD",1736522348197,1.4522,3228.3,3226.8,4.11286564]
["bitfinex","ETHUSD",1736522348348,1.4522,3228.3,3227.4,3.0]
["bitfinex","ETHUSD",1736522348549,1.4522,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736522348749,1.4522,3228.3,3227.9,3.0979]
["bitfinex","ETHUSD",1736522348943,1.4611,3229.5,3228.5,3.09741]
["bitfinex","ETHUSD",1736522349143,0.55,3229.3,3228.2,3.0976]
["bitfinex","ETHUSD",1736522349498,0.455747,3229.4,3228.0,3.0]
["bitfinex","ETHUSD",1736522349644,3.552297,3229.4,3228.0,3.0]
["bitfinex","ETHUSD",1736522349868,0.455747,3229.4,3228.1,3.12876562]
["bitfinex","ETHUSD",1736522350062,1.4611,3229.5,3228.5,3.09732]
["bitfinex","ETHUSD",1736522350311,1.4614,3229.4,3228.2,3.0976]
["bitfinex","ETHUSD",1736522350613,4.55797,3229.4,3228.3,3.09758]
["bitfinex","ETHUSD",1736522350927,0.015,3228.5,3227.2,3.09856]
["bitfinex","ETHUSD",1736522351082,0.015,3228.5,3226.6,0.416]
["bitfinex","ETHUSD",1736522351083,0.015,3228.2,3226.6,0.416]
["bitfinex","ETHUSD",1736522351282,1.4876,3227.9,3226.6,3.09922]
["bitfinex","ETHUSD",1736522351610,1.4876,3227.9,3226.7,0.015]
["bitfinex","ETHUSD",1736522351775,1.4876,3227.9,3227.3,3.09855]
["bitfinex","ETHUSD",1736522351980,1.4876,3227.9,3226.3,4.11286564]
["bitfinex","ETHUSD",1736522351981,1.4876,3227.9,3227.2,3.0]
["bitfinex","ETHUSD",1736522352179,1.4876,3227.9,3226.8,3.0]
["bitfinex","ETHUSD",1736522352380,1.4876,3227.9,3227.7,3.09812]
["bitfinex","ETHUSD",1736522352622,1.4876,3227.9,3226.8,6.19799]
["bitfinex","ETHUSD",1736522352623,1.4876,3227.9,3227.0,0.0075]
["bitfinex","ETHUSD",1736522352784,1.4408,3228.3,3227.9,3.0]
["bitfinex","ETHUSD",1736522352963,1.4408,3229.1,3228.0,0.03097849]
["bitfinex","ETHUSD",1736522353165,1.4408,3229.1,3228.1,0.0075]
["bitfinex","ETHUSD",1736522353427,1.4408,3229.1,3227.9,3.0]
["bitfinex","ETHUSD",1736522353646,1.4408,3229.1,3228.3,3.09756]
["bitfinex","ETHUSD",1736522353767,0.55,3229.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736522354123,0.55,3228.5,3226.9,3.0]
["bitfinex","ETHUSD",1736522354416,0.0075,3228.4,3227.2,3.0]
["bitfinex","ETHUSD",1736522354625,0.0075,3228.4,3227.2,3.0986]
["bitfinex","ETHUSD",1736522354911,0.55,3228.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736522355237,1.5099,3228.1,3226.2,1.5051]
["bitfinex","ETHUSD",1736522355238,1.5099,3227.8,3226.2,1.5051]
["bitfinex","ETHUSD",1736522355516,1.5099,3227.8,3227.4,3.09838]
["bitfinex","ETHUSD",1736522355670,1.5099,3227.8,3226.4,3.0]
["bitfinex","ETHUSD",1736522355869,1.5099,3227.8,3227.0,3.0988]
["bitfinex","ETHUSD",1736522356224,1.5099,3227.8,3226.2,1.5051]
["bitfinex","ETHUSD",1736522356225,0.55,3227.7,3226.4,3.09942]
["bitfinex","ETHUSD",1736522356405,1.4968,3227.6,3226.2,0.03099276]
["bitfinex","ETHUSD",1736522356716,1.4968,3228.9,3227.0,0.0075]
["bitfinex","ETHUSD",1736522356917,1.4968,3228.9,3227.1,0.0225]
["bitfinex","ETHUSD",1736522357119,1.4968,3228.9,3227.5,3.09828]
["bitfinex","ETHUSD",1736522357327,1.4968,3228.9,3227.2,0.03097844]
["bitfinex","ETHUSD",1736522357328,3.09714,3228.8,3227.6,3.0982]
["bitfinex","ETHUSD",1736522357503,3.09662,3229.4,3226.8,8.58382564]
["bitfinex","ETHUSD",1736522357504,1.4899,3228.5,3227.4,3.71346606]
["bitfinex","ETHUSD",1736522357669,1.4899,3228.5,3227.1,3.0]
["bitfinex","ETHUSD",1736522357865,1.4899,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1736522358271,1.4899,3228.5,3227.6,3.0]
["bitfinex","ETHUSD",1736522358569,1.4899,3229.2,3226.3,3.59948315]
["bitfinex","ETHUSD",1736522358721,1.4899,3229.2,3224.9,4.25684586]
["bitfinex","ETHUSD",1736522358722,1.4899,3229.2,3228.2,0.63599239]
["bitfinex","ETHUSD",1736522358918,1.4899,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736522359133,1.4899,3229.2,3229.0,3.0]
["bitfinex","ETHUSD",1736522359478,1.4899,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1736522359725,1.4807,3230.0,3229.0,3.09692]
["bitfinex","ETHUSD",1736522359931,0.457659,3229.9,3229.0,3.09692]
["bitfinex","ETHUSD",1736522360131,0.457659,3229.9,3228.2,3.73360239]
["bitfinex","ETHUSD",1736522360132,0.0075,3229.7,3228.2,3.73360239]
["bitfinex","ETHUSD",1736522360295,1.4812,3229.2,3227.9,3.09791]
["bitfinex","ETHUSD",1736522360638,0.55,3229.1,3228.1,3.0]
["bitfinex","ETHUSD",1736522360923,0.55,3229.1,3228.6,3.0]
["bitfinex","ETHUSD",1736522361135,1.4812,3229.2,3228.1,3.0]
["bitfinex","ETHUSD",1736522361439,1.4812,3229.2,3228.2,0.03097586]
["bitfinex","ETHUSD",1736522361590,1.4812,3229.2,3228.8,3.09703]
["bitfinex","ETHUSD",1736522361790,1.4812,3229.2,3228.1,3.61234748]
["bitfinex","ETHUSD",1736522362023,1.4812,3229.2,3228.7,3.09718]
["bitfinex","ETHUSD",1736522362191,0.55,3229.1,3228.5,3.0]
["bitfinex","ETHUSD",1736522362430,1.4812,3229.2,3228.1,0.61234748]
["bitfinex","ETHUSD",1736522362627,1.4812,3229.2,3228.5,3.09735]
["bitfinex","ETHUSD",1736522362845,1.4812,3229.2,3228.1,0.61234748]
["bitfinex","ETHUSD",1736522362846,1.4812,3229.2,3228.7,3.0]
["bitfinex","ETHUSD",1736522363045,1.4812,3229.2,3228.1,0.61234748]
["bitfinex","ETHUSD",1736522363046,0.55,3229.1,3228.1,0.61234748]
["bitfinex","ETHUSD",1736522363212,0.55,3229.1,3228.3,3.09751]
["bitfinex","ETHUSD",1736522363574,1.4812,3229.2,3228.3,3.09754]
["bitfinex","ETHUSD",1736522363717,1.4812,3229.2,3228.8,3.09708]
["bitfinex","ETHUSD",1736522363916,1.4812,3229.2,3228.2,3.09765]
["bitfinex","ETHUSD",1736522364115,1.4812,3229.2,3228.7,3.09717]
["bitfinex","ETHUSD",1736522364312,1.4812,3229.2,3228.7,3.0972]
["bitfinex","ETHUSD",1736522364512,0.55,3229.1,3228.5,3.09739]
["bitfinex","ETHUSD",1736522364729,0.55,3229.1,3228.0,3.71889063]
["bitfinex","ETHUSD",1736522364730,0.75312,3229.1,3228.0,0.62108063]
["bitfinex","ETHUSD",1736522365069,0.75312,3229.1,3228.2,3.09769]
["bitfinex","ETHUSD",1736522365431,0.015,3229.0,3228.0,3.62108063]
["bitfinex","ETHUSD",1736522365635,0.015,3229.0,3228.0,0.62108063]
["bitfinex","ETHUSD",1736522365960,0.015,3229.0,3228.2,3.0]
["bitfinex","ETHUSD",1736522366689,0.55,3228.6,3227.7,3.09814]
["bitfinex","ETHUSD",1736522366846,0.514506,3228.5,3227.3,0.61698682]
["bitfinex","ETHUSD",1736522367046,1.4978,3228.7,3227.5,3.09832]
["bitfinex","ETHUSD",1736522367388,1.4978,3228.7,3227.4,4.14384702]
["bitfinex","ETHUSD",1736522367389,1.4978,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1736522367557,1.4978,3228.7,3227.8,3.0]
["bitfinex","ETHUSD",1736522367757,0.55,3228.6,3228.1,3.09771]
["bitfinex","ETHUSD",1736522368088,0.55,3228.6,3227.1,3.09868]
["bitfinex","ETHUSD",1736522368277,1.3677,3228.2,3227.1,3.09866]
["bitfinex","ETHUSD",1736522368473,1.3677,3228.2,3226.4,4.11286564]
["bitfinex","ETHUSD",1736522368707,1.9177,3227.9,3226.9,3.09886]
["bitfinex","ETHUSD",1736522368890,3.66321,3227.7,3226.5,3.09926]
["bitfinex","ETHUSD",1736522369095,0.55,3227.5,3225.9,4.11286564]
["bitfinex","ETHUSD",1736522369258,1.053106,3227.5,3226.1,3.09964]
["bitfinex","ETHUSD",1736522369440,1.3677,3227.6,3226.0,3.09974]
["bitfinex","ETHUSD",1736522369441,0.55,3226.8,3226.0,3.09974]
["bitfinex","ETHUSD",1736522369643,0.55,3226.8,3225.9,0.63115501]
["bitfinex","ETHUSD",1736522369856,3.09887,3227.0,3226.0,3.09979]
["bitfinex","ETHUSD",1736522370070,1.3816,3227.3,3226.3,3.09943]
["bitfinex","ETHUSD",1736522370400,0.55,3227.0,3226.0,3.09973]
["bitfinex","ETHUSD",1736522370701,0.55,3226.8,3226.0,3.09973]
["bitfinex","ETHUSD",1736522371004,0.565,3226.5,3224.9,4.11286564]
["bitfinex","ETHUSD",1736522371186,0.55,3225.9,3224.8,3.10092]
["bitfinex","ETHUSD",1736522371504,0.55,3225.9,3224.6,3.10115]
["bitfinex","ETHUSD",1736522371655,0.55,3225.9,3224.5,0.63487827]
["bitfinex","ETHUSD",1736522371656,0.55,3225.4,3224.5,0.63487827]
["bitfinex","ETHUSD",1736522371856,0.55,3225.4,3224.5,3.10125]
["bitfinex","ETHUSD",1736522372098,0.5575,3225.7,3224.2,0.62091604]
["bitfinex","ETHUSD",1736522372264,2.0219,3225.5,3224.5,3.10121]
["bitfinex","ETHUSD",1736522372601,1.4719,3225.5,3224.0,3.10164]
["bitfinex","ETHUSD",1736522372757,0.015,3225.1,3223.8,0.60701586]
["bitfinex","ETHUSD",1736522372955,1.9217,3224.7,3223.2,7.21528564]
["bitfinex","ETHUSD",1736522373200,1.9217,3224.7,3223.4,0.03101985]
["bitfinex","ETHUSD",1736522373401,1.3717,3224.7,3223.7,4.11286564]
["bitfinex","ETHUSD",1736522373555,0.55,3224.6,3223.5,3.10215]
["bitfinex","ETHUSD",1736522373767,0.55,3224.6,3223.2,7.21530564]
["bitfinex","ETHUSD",1736522373967,0.55,3224.6,3223.3,0.65044624]
["bitfinex","ETHUSD",1736522374215,0.55,3224.6,3223.5,3.0]
["bitfinex","ETHUSD",1736522374521,1.4168,3224.2,3223.2,3.10242]
["bitfinex","ETHUSD",1736522374666,0.55,3224.1,3223.2,3.10242]
["bitfinex","ETHUSD",1736522375018,0.55,3224.1,3223.0,3.10268]
["bitfinex","ETHUSD",1736522375218,1.4168,3224.2,3223.2,3.1025]
["bitfinex","ETHUSD",1736522375520,0.55,3224.1,3222.8,3.10289]
["bitfinex","ETHUSD",1736522375819,0.015,3224.0,3222.5,3.10318]
["bitfinex","ETHUSD",1736522376021,0.0075,3223.8,3222.6,3.10303]
["bitfinex","ETHUSD",1736522376208,0.55,3223.7,3222.6,3.10303]
["bitfinex","ETHUSD",1736522376520,0.55,3223.7,3221.9,1.3937]
["bitfinex","ETHUSD",1736522376521,0.0075,3223.7,3221.9,1.3937]
["bitfinex","ETHUSD",1736522376727,1.4173,3223.9,3222.8,3.10288]
["bitfinex","ETHUSD",1736522376929,1.4173,3223.9,3222.1,3.10348]
["bitfinex","ETHUSD",1736522376930,1.4173,3223.9,3223.0,3.10269]
["bitfinex","ETHUSD",1736522377424,1.4173,3223.9,3222.3,3.63019714]
["bitfinex","ETHUSD",1736522377425,0.015,3223.7,3222.3,3.63019714]
["bitfinex","ETHUSD",1736522377625,1.9607,3223.6,3222.8,3.0]
["bitfinex","ETHUSD",1736522377983,1.9607,3223.6,3222.3,3.63019714]
["bitfinex","ETHUSD",1736522378195,1.9607,3223.6,3222.4,3.13423837]
["bitfinex","ETHUSD",1736522378415,1.9607,3223.6,3221.9,3.10374]
["bitfinex","ETHUSD",1736522378416,0.015,3223.4,3221.9,3.10374]
["bitfinex","ETHUSD",1736522378628,0.015,3223.4,3221.4,4.4822]
["bitfinex","ETHUSD",1736522378629,0.55,3223.0,3221.8,3.10385]
["bitfinex","ETHUSD",1736522378825,0.55,3222.2,3220.9,3.10468]
["bitfinex","ETHUSD",1736522379082,0.55,3222.2,3221.1,3.10451]
["bitfinex","ETHUSD",1736522379435,0.015,3222.1,3220.5,1.4781]
["bitfinex","ETHUSD",1736522379585,0.565,3221.9,3220.0,0.42]
["bitfinex","ETHUSD",1736522379786,0.565,3221.9,3220.2,0.03104835]
["bitfinex","ETHUSD",1736522379980,0.565,3221.9,3220.7,3.10487]
["bitfinex","ETHUSD",1736522380182,1.4383,3222.0,3220.7,0.03104843]
["bitfinex","ETHUSD",1736522380402,1.4383,3222.0,3221.6,3.0]
["bitfinex","ETHUSD",1736522381087,1.4383,3222.0,3221.1,0.03104095]
["bitfinex","ETHUSD",1736522381303,1.4383,3222.0,3221.6,3.0]
["bitfinex","ETHUSD",1736522381699,1.4383,3222.0,3221.0,0.62646963]
["bitfinex","ETHUSD",1736522381899,1.4383,3222.0,3221.7,3.0]
["bitfinex","ETHUSD",1736522382201,1.4383,3222.0,3221.7,3.1039]
["bitfinex","ETHUSD",1736522382533,1.4383,3222.0,3220.5,1.472]
["bitfinex","ETHUSD",1736522382733,1.4383,3222.0,3219.7,3.35578315]
["bitfinex","ETHUSD",1736522382734,0.55,3221.9,3220.8,3.1048]
["bitfinex","ETHUSD",1736522382917,3.85261,3221.9,3220.4,3.10513]
["bitfinex","ETHUSD",1736522383120,0.55,3221.7,3220.4,3.10513]
["bitfinex","ETHUSD",1736522383324,0.55,3221.7,3219.7,1.444]
["bitfinex","ETHUSD",1736522383325,0.015,3221.6,3220.5,3.10507]
["bitfinex","ETHUSD",1736522383486,1.4584,3221.8,3220.6,0.03105002]
["bitfinex","ETHUSD",1736522383687,1.4584,3221.8,3220.6,3.13599002]
["bitfinex","ETHUSD",1736522384041,0.55,3221.6,3220.7,3.0]
["bitfinex","ETHUSD",1736522384235,0.165723,3221.7,3220.6,3.10499]
["bitfinex","ETHUSD",1736522384440,0.165723,3221.7,3220.3,0.61828173]
["bitfinex","ETHUSD",1736522384441,0.55,3221.6,3220.3,3.72351173]
["bitfinex","ETHUSD",1736522384591,0.55,3221.4,3220.4,3.0]
["bitfinex","ETHUSD",1736522384791,0.55,3221.4,3220.0,3.10553]
["bitfinex","ETHUSD",1736522385019,1.4124,3221.1,3219.7,3.10587]
["bitfinex","ETHUSD",1736522385222,1.4124,3221.7,3220.4,3.10516]
["bitfinex","ETHUSD",1736522385401,1.4124,3221.7,3220.1,0.62300666]
["bitfinex","ETHUSD",1736522385618,1.4124,3221.7,3220.2,0.03104948]
["bitfinex","ETHUSD",1736522385619,0.55,3221.6,3220.2,0.03104948]
["bitfinex","ETHUSD",1736522385826,1.4124,3221.7,3220.3,0.0075]
["bitfinex","ETHUSD",1736522386130,0.55,3221.6,3220.5,3.0]
["bitfinex","ETHUSD",1736522386332,1.4124,3221.7,3220.5,0.03105024]
["bitfinex","ETHUSD",1736522386537,1.4124,3221.7,3220.0,3.0]
["bitfinex","ETHUSD",1736522386538,1.4124,3221.7,3220.0,3.10558]
["bitfinex","ETHUSD",1736522386720,1.4124,3221.7,3219.9,4.11286564]
["bitfinex","ETHUSD",1736522386920,0.62356619,3221.9,3220.2,3.10532]
["bitfinex","ETHUSD",1736522386921,0.55,3221.4,3220.2,3.10532]
["bitfinex","ETHUSD",1736522387109,0.55,3221.4,3220.0,3.60821017]
["bitfinex","ETHUSD",1736522387306,0.55,3221.4,3219.6,1.433]
["bitfinex","ETHUSD",1736522387307,0.015,3221.3,3219.6,1.433]
["bitfinex","ETHUSD",1736522387506,0.55,3220.8,3219.8,3.10576]
["bitfinex","ETHUSD",1736522387705,1.416,3220.9,3220.2,3.10537]
["bitfinex","ETHUSD",1736522387928,1.4472,3222.0,3221.4,3.10421]
["bitfinex","ETHUSD",1736522388241,1.4472,3222.0,3221.2,3.0]
["bitfinex","ETHUSD",1736522388408,1.4472,3222.0,3221.0,3.0]
["bitfinex","ETHUSD",1736522388594,1.4472,3222.0,3220.7,3.10485]
["bitfinex","ETHUSD",1736522388795,3.65378,3221.9,3220.4,3.10512]
["bitfinex","ETHUSD",1736522388996,0.55,3221.7,3220.7,3.1049]
["bitfinex","ETHUSD",1736522389193,1.4472,3222.0,3220.9,3.0]
["bitfinex","ETHUSD",1736522389394,1.4472,3222.0,3220.7,0.0075]
["bitfinex","ETHUSD",1736522389627,1.4472,3222.0,3221.2,0.0075]
["bitfinex","ETHUSD",1736522389791,1.4472,3222.0,3221.4,3.10418]
["bitfinex","ETHUSD",1736522390006,1.4472,3222.0,3221.0,4.11286564]
["bitfinex","ETHUSD",1736522390007,1.4472,3222.0,3221.1,6.10445]
["bitfinex","ETHUSD",1736522390208,1.4472,3222.0,3221.2,0.03104048]
["bitfinex","ETHUSD",1736522390406,1.4472,3222.0,3221.5,3.10412]
["bitfinex","ETHUSD",1736522390608,1.5039,3223.2,3222.3,3.1033]
["bitfinex","ETHUSD",1736522390927,1.4966,3224.1,3222.9,3.10277]
["bitfinex","ETHUSD",1736522391237,0.459815,3224.0,3222.4,0.0075]
["bitfinex","ETHUSD",1736522391439,0.459815,3224.0,3222.5,3.10318]
["bitfinex","ETHUSD",1736522391592,0.459815,3224.0,3222.4,3.03852636]
["bitfinex","ETHUSD",1736522391593,0.459815,3224.0,3222.8,3.0]
["bitfinex","ETHUSD",1736522391791,0.459815,3224.0,3222.9,3.10278]
["bitfinex","ETHUSD",1736522391992,1.4966,3224.1,3223.0,0.03102637]
["bitfinex","ETHUSD",1736522392192,1.4966,3224.1,3223.0,3.1026]
["bitfinex","ETHUSD",1736522392436,4.59824,3224.1,3222.9,3.0]
["bitfinex","ETHUSD",1736522392648,0.62532445,3224.5,3222.3,3.0]
["bitfinex","ETHUSD",1736522392790,0.62532445,3224.5,3221.9,4.57493]
["bitfinex","ETHUSD",1736522392791,3.65232,3223.4,3222.1,3.10347]
["bitfinex","ETHUSD",1736522392991,0.55,3223.4,3222.2,0.03103138]
["bitfinex","ETHUSD",1736522393290,1.4796,3223.5,3222.7,3.0]
["bitfinex","ETHUSD",1736522393613,1.4796,3223.5,3222.7,3.10296]
["bitfinex","ETHUSD",1736522393808,1.4796,3223.5,3222.8,3.10288]
["bitfinex","ETHUSD",1736522394154,1.4796,3223.5,3222.5,3.0]
["bitfinex","ETHUSD",1736522394155,1.4796,3223.5,3223.1,3.10257]
["bitfinex","ETHUSD",1736522394296,1.4185,3224.7,3222.5,3.0]
["bitfinex","ETHUSD",1736522394502,1.5079,3223.9,3222.2,3.0]
["bitfinex","ETHUSD",1736522394735,0.55,3223.7,3222.3,0.0075]
["bitfinex","ETHUSD",1736522395043,1.5079,3223.9,3222.6,0.015]
["bitfinex","ETHUSD",1736522395252,1.5079,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1736522395550,1.5079,3223.9,3223.0,3.0075]
["bitfinex","ETHUSD",1736522395849,1.5079,3223.9,3223.7,3.0]
["bitfinex","ETHUSD",1736522395999,1.5079,3223.9,3223.2,3.0075]
["bitfinex","ETHUSD",1736522396202,1.5079,3223.9,3223.5,3.0]
["bitfinex","ETHUSD",1736522396500,1.5079,3223.9,3223.2,3.0]
["bitfinex","ETHUSD",1736522396715,1.3928,3224.4,3223.7,3.102]
["bitfinex","ETHUSD",1736522396911,1.3928,3224.4,3223.4,0.03101695]
["bitfinex","ETHUSD",1736522397250,1.3928,3224.4,3223.3,3.0]
["bitfinex","ETHUSD",1736522397251,0.55,3224.3,3223.3,3.0]
["bitfinex","ETHUSD",1736522397479,0.55,3224.0,3222.5,1.468]
["bitfinex","ETHUSD",1736522397745,1.5056,3223.1,3221.2,3.10443]
["bitfinex","ETHUSD",1736522397951,1.5056,3223.1,3220.6,0.25]
["bitfinex","ETHUSD",1736522397952,1.5056,3222.9,3221.3,3.10426]
["bitfinex","ETHUSD",1736522398249,0.015,3223.4,3220.8,0.421]
["bitfinex","ETHUSD",1736522398250,1.5056,3222.7,3221.4,0.03103801]
["bitfinex","ETHUSD",1736522398405,1.5056,3222.7,3221.7,3.0]
["bitfinex","ETHUSD",1736522398772,4.60733,3224.0,3222.6,3.0]
["bitfinex","ETHUSD",1736522398896,0.55,3222.8,3221.6,3.10396]
["bitfinex","ETHUSD",1736522399096,1.5056,3222.9,3221.5,3.10414]
["bitfinex","ETHUSD",1736522399297,1.5056,3222.9,3221.5,0.61700474]
["bitfinex","ETHUSD",1736522399503,1.5056,3222.9,3220.9,1.4465]
["bitfinex","ETHUSD",1736522399504,0.55,3222.6,3220.9,1.4465]
["bitfinex","ETHUSD",1736522399702,1.5056,3222.9,3221.2,0.6250194]
["bitfinex","ETHUSD",1736522399945,1.5056,3222.9,3220.6,7.37425632]
["bitfinex","ETHUSD",1736522399946,1.4116,3222.3,3220.6,4.11286564]
["bitfinex","ETHUSD",1736522400154,4.51497,3222.3,3221.3,3.0]
["bitfinex","ETHUSD",1736522400313,4.51497,3222.3,3220.6,4.11286564]
["bitfinex","ETHUSD",1736522400314,3.1038,3221.9,3220.6,3.71751357]
["bitfinex","ETHUSD",1736522400654,3.10398,3221.7,3220.5,3.10505]
["bitfinex","ETHUSD",1736522400801,1.4116,3222.0,3220.3,1.03328293]
["bitfinex","ETHUSD",1736522400999,0.55,3221.3,3220.2,0.03104796]
["bitfinex","ETHUSD",1736522401208,0.55,3221.3,3220.0,0.62918206]
["bitfinex","ETHUSD",1736522401437,1.4116,3221.4,3220.5,3.10509]
["bitfinex","ETHUSD",1736522401645,0.55,3221.3,3220.1,0.03104967]
["bitfinex","ETHUSD",1736522401955,0.55,3221.1,3219.7,3.10579]
["bitfinex","ETHUSD",1736522402138,1.443,3220.8,3219.9,3.10566]
["bitfinex","ETHUSD",1736522402318,4.54782,3220.8,3219.5,3.62619986]
["bitfinex","ETHUSD",1736522402502,4.54782,3220.8,3219.4,3.10616]
["bitfinex","ETHUSD",1736522402503,0.55,3220.7,3219.7,3.10582]
["bitfinex","ETHUSD",1736522402856,0.55,3220.7,3219.8,3.10578]
["bitfinex","ETHUSD",1736522403154,1.443,3220.8,3219.9,3.10564]
["bitfinex","ETHUSD",1736522403659,3.65494,3220.7,3219.6,3.10592]
["bitfinex","ETHUSD",1736522403861,3.65494,3220.7,3219.2,3.1063]
["bitfinex","ETHUSD",1736522404060,0.55,3220.7,3219.5,3.10606]
["bitfinex","ETHUSD",1736522404262,0.55,3220.7,3219.6,3.10588]
["bitfinex","ETHUSD",1736522404467,1.443,3220.8,3219.8,3.0]
["bitfinex","ETHUSD",1736522404630,1.9994,3220.3,3218.8,4.73267331]
["bitfinex","ETHUSD",1736522404830,5.1047,3220.3,3219.2,3.10635]
["bitfinex","ETHUSD",1736522405029,5.1047,3220.3,3219.3,0.03105982]
["bitfinex","ETHUSD",1736522405030,1.4494,3220.3,3219.3,0.03105982]
["bitfinex","ETHUSD",1736522405232,1.5106,3221.0,3219.6,7.12786564]
["bitfinex","ETHUSD",1736522405422,1.5106,3221.0,3220.5,3.10508]
["bitfinex","ETHUSD",1736522405616,1.5106,3221.0,3220.6,3.0]
["bitfinex","ETHUSD",1736522406067,3.10369,3222.0,3220.9,3.10469]
["bitfinex","ETHUSD",1736522406366,1.3828,3222.2,3221.6,3.0]
["bitfinex","ETHUSD",1736522406518,1.4143,3222.6,3222.0,3.0]
["bitfinex","ETHUSD",1736522406829,4.51738,3222.6,3221.9,3.0]
["bitfinex","ETHUSD",1736522407168,0.55,3222.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736522407321,3.10375,3221.9,3220.6,3.10499]
["bitfinex","ETHUSD",1736522407536,1.4495,3222.0,3220.5,0.61505357]
["bitfinex","ETHUSD",1736522407732,1.4828,3221.2,3220.1,4.11286564]
["bitfinex","ETHUSD",1736522408044,1.4828,3221.2,3220.4,3.10518]
["bitfinex","ETHUSD",1736522408245,1.4828,3221.2,3220.2,3.10537]
["bitfinex","ETHUSD",1736522408480,1.4338,3221.2,3219.8,3.72789316]
["bitfinex","ETHUSD",1736522408692,1.4338,3221.2,3219.1,4.11286564]
["bitfinex","ETHUSD",1736522408693,1.4338,3220.6,3219.1,4.11286564]
["bitfinex","ETHUSD",1736522408990,1.4338,3220.6,3219.8,3.10574]
["bitfinex","ETHUSD",1736522409332,0.55,3220.5,3219.5,3.10603]
["bitfinex","ETHUSD",1736522409562,1.4338,3220.6,3219.6,3.10592]
["bitfinex","ETHUSD",1736522409883,1.4338,3220.6,3219.7,0.0310594]
["bitfinex","ETHUSD",1736522410086,1.4338,3220.6,3219.8,0.0075]
["bitfinex","ETHUSD",1736522410238,1.4338,3220.6,3220.3,3.0]
["bitfinex","ETHUSD",1736522410437,1.4338,3220.6,3220.3,3.10529]
["bitfinex","ETHUSD",1736522410740,2.0061,3221.4,3220.2,3.10539]
["bitfinex","ETHUSD",1736522411082,2.0061,3221.4,3220.4,3.0]
["bitfinex","ETHUSD",1736522411390,5.11038,3221.4,3220.4,3.0]
["bitfinex","ETHUSD",1736522411685,1.4561,3221.4,3220.1,3.0]
["bitfinex","ETHUSD",1736522411834,1.4561,3221.4,3220.7,0.0075]
["bitfinex","ETHUSD",1736522412039,1.4561,3221.4,3220.6,3.10497]
["bitfinex","ETHUSD",1736522412265,0.55,3221.3,3220.1,4.74346657]
["bitfinex","ETHUSD",1736522412570,1.4561,3221.4,3220.5,3.1051]
["bitfinex","ETHUSD",1736522412732,1.4561,3221.4,3220.7,0.0075]
["bitfinex","ETHUSD",1736522413089,1.4561,3221.4,3220.9,3.0]
["bitfinex","ETHUSD",1736522413232,4.56034,3221.4,3220.1,4.11286564]
["bitfinex","ETHUSD",1736522413564,1.4561,3221.4,3220.6,3.0]
["bitfinex","ETHUSD",1736522413731,0.55,3221.3,3220.1,4.11286564]
["bitfinex","ETHUSD",1736522413938,3.10455,3221.1,3220.0,3.10556]
["bitfinex","ETHUSD",1736522414136,1.4721,3221.2,3220.1,4.14391887]
["bitfinex","ETHUSD",1736522414484,1.4721,3221.2,3220.9,3.10471]
["bitfinex","ETHUSD",1736522414684,1.4721,3221.2,3221.1,6.10452]
["bitfinex","ETHUSD",1736522414979,1.4721,3221.2,3220.6,4.11286564]
["bitfinex","ETHUSD",1736522414980,4.5777,3222.3,3221.2,3.0]
["bitfinex","ETHUSD",1736522415145,1.4743,3222.3,3221.4,3.10418]
["bitfinex","ETHUSD",1736522415347,1.4743,3222.3,3221.0,3.10462]
["bitfinex","ETHUSD",1736522415348,1.4743,3222.3,3221.5,0.03104149]
["bitfinex","ETHUSD",1736522415600,1.4743,3222.3,3221.5,0.0075]
["bitfinex","ETHUSD",1736522415731,1.5011,3223.3,3222.2,3.10339]
["bitfinex","ETHUSD",1736522415932,1.5011,3223.3,3222.7,3.10297]
["bitfinex","ETHUSD",1736522416257,1.5011,3223.3,3221.8,3.0]
["bitfinex","ETHUSD",1736522416586,0.55,3223.2,3221.9,3.03103188]
["bitfinex","ETHUSD",1736522416889,1.5011,3223.3,3221.9,3.03103188]
["bitfinex","ETHUSD",1736522416890,1.5011,3223.3,3222.6,3.103]
["bitfinex","ETHUSD",1736522417037,1.5011,3223.3,3222.9,3.1027]
["bitfinex","ETHUSD",1736522417235,0.15469684,3225.0,3223.0,0.03102624]
["bitfinex","ETHUSD",1736522417551,4.49406,3224.4,3223.3,3.10235]
["bitfinex","ETHUSD",1736522417869,1.3927,3224.4,3223.0,0.03102624]
["bitfinex","ETHUSD",1736522418069,1.3927,3224.4,3223.4,3.0]
["bitfinex","ETHUSD",1736522418268,4.49414,3224.4,3223.4,3.0]
["bitfinex","ETHUSD",1736522418470,4.49414,3224.4,3222.8,3.61113563]
["bitfinex","ETHUSD",1736522418471,0.55,3224.3,3222.8,3.61113563]
["bitfinex","ETHUSD",1736522418638,1.4336,3223.9,3222.9,3.10276]
["bitfinex","ETHUSD",1736522418845,1.4336,3223.9,3223.3,3.10234]
["bitfinex","ETHUSD",1736522419044,1.4336,3223.9,3223.4,3.0]
["bitfinex","ETHUSD",1736522419248,3.10038,3225.5,3223.5,0.03102121]
["bitfinex","ETHUSD",1736522419549,1.4336,3225.4,3224.4,3.10133]
["bitfinex","ETHUSD",1736522419742,1.4336,3225.4,3224.5,3.10124]
["bitfinex","ETHUSD",1736522420172,1.4336,3225.4,3224.6,3.10115]
["bitfinex","ETHUSD",1736522420355,4.53408,3225.4,3224.0,3.0]
["bitfinex","ETHUSD",1736522420563,4.53408,3225.4,3223.8,3.0]
["bitfinex","ETHUSD",1736522420564,1.4336,3225.4,3223.8,3.0]
["bitfinex","ETHUSD",1736522420741,1.4336,3225.4,3224.0,3.0]
["bitfinex","ETHUSD",1736522420974,1.4336,3225.4,3223.7,4.72640068]
["bitfinex","ETHUSD",1736522421147,4.53408,3225.4,3224.1,3.10155]
["bitfinex","ETHUSD",1736522421495,3.10062,3225.2,3224.2,3.0]
["bitfinex","ETHUSD",1736522421700,1.4336,3225.4,3224.3,0.03101258]
["bitfinex","ETHUSD",1736522421993,1.4336,3225.4,3225.1,3.0]
["bitfinex","ETHUSD",1736522422391,1.4336,3225.4,3224.2,4.52686564]
["bitfinex","ETHUSD",1736522422695,4.53407,3225.4,3224.3,3.0]
["bitfinex","ETHUSD",1736522422859,1.4118,3224.9,3223.8,3.10191]
["bitfinex","ETHUSD",1736522423065,1.4118,3224.9,3224.3,3.1014]
["bitfinex","ETHUSD",1736522423248,1.4118,3224.9,3224.2,3.0]
["bitfinex","ETHUSD",1736522423648,1.4118,3224.9,3223.8,3.0075]
["bitfinex","ETHUSD",1736522423866,1.4118,3224.9,3224.2,3.1015]
["bitfinex","ETHUSD",1736522424074,1.4118,3224.9,3224.5,3.0]
["bitfinex","ETHUSD",1736522424275,4.48139,3226.2,3224.6,0.03101064]
["bitfinex","ETHUSD",1736522424475,3.09973,3226.1,3224.6,0.03101064]
["bitfinex","ETHUSD",1736522424751,1.3817,3226.2,3225.4,3.10035]
["bitfinex","ETHUSD",1736522424951,0.55,3226.1,3224.8,3.0]
["bitfinex","ETHUSD",1736522425158,0.85881315,3227.2,3224.6,0.414]
["bitfinex","ETHUSD",1736522425159,0.55,3225.7,3224.6,0.414]
["bitfinex","ETHUSD",1736522425358,4.60591,3226.0,3224.6,0.44500768]
["bitfinex","ETHUSD",1736522425591,3.10002,3225.8,3224.6,0.414]
["bitfinex","ETHUSD",1736522425909,1.5061,3225.7,3224.6,0.414]
["bitfinex","ETHUSD",1736522426106,1.5061,3225.7,3224.6,3.51512]
["bitfinex","ETHUSD",1736522426263,1.5061,3225.7,3224.6,0.414]
["bitfinex","ETHUSD",1736522426468,1.5061,3225.7,3224.7,7.14387319]
["bitfinex","ETHUSD",1736522426698,1.5061,3225.7,3224.9,0.0075]
["bitfinex","ETHUSD",1736522426897,1.5061,3225.7,3225.3,3.0]
["bitfinex","ETHUSD",1736522427213,1.4658,3226.5,3225.4,0.0075]
["bitfinex","ETHUSD",1736522427429,0.414,3228.2,3225.9,0.0075]
["bitfinex","ETHUSD",1736522427430,1.4658,3227.6,3225.9,0.0075]
["bitfinex","ETHUSD",1736522427707,1.4658,3227.6,3226.7,3.09912]
["bitfinex","ETHUSD",1736522427913,1.4658,3227.6,3226.4,3.0]
["bitfinex","ETHUSD",1736522427914,1.4658,3227.6,3226.5,0.03098856]
["bitfinex","ETHUSD",1736522428215,1.4658,3227.6,3226.2,3.09959]
["bitfinex","ETHUSD",1736522428370,1.4002,3227.4,3225.9,3.09983]
["bitfinex","ETHUSD",1736522428561,1.9502,3227.3,3226.0,3.0]
["bitfinex","ETHUSD",1736522428762,0.55,3226.8,3225.3,4.11286564]
["bitfinex","ETHUSD",1736522428993,1.4002,3227.0,3226.0,3.09978]
["bitfinex","ETHUSD",1736522429194,1.4002,3227.0,3226.0,3.0]
["bitfinex","ETHUSD",1736522429398,0.55,3226.9,3225.4,3.0]
["bitfinex","ETHUSD",1736522429579,0.55,3226.9,3225.3,4.11286564]
["bitfinex","ETHUSD",1736522429580,0.55,3226.7,3225.3,4.11286564]
["bitfinex","ETHUSD",1736522429779,3.09973,3226.1,3224.8,4.11286564]
["bitfinex","ETHUSD",1736522430020,1.3816,3226.0,3225.0,3.10076]
["bitfinex","ETHUSD",1736522430173,1.3816,3226.0,3224.8,4.11286564]
["bitfinex","ETHUSD",1736522430174,1.3816,3226.0,3225.3,3.0]
["bitfinex","ETHUSD",1736522430613,1.3816,3226.0,3224.2,4.53382]
["bitfinex","ETHUSD",1736522430614,0.55,3225.9,3224.4,3.10127]
["bitfinex","ETHUSD",1736522430818,1.3816,3226.0,3224.5,0.03100675]
["bitfinex","ETHUSD",1736522431001,1.3816,3226.0,3225.3,4.11286564]
["bitfinex","ETHUSD",1736522431174,1.3816,3226.0,3225.9,3.0]
["bitfinex","ETHUSD",1736522431369,1.4164,3227.0,3225.7,3.0]
["bitfinex","ETHUSD",1736522431710,1.4164,3227.0,3225.3,4.11286564]
["bitfinex","ETHUSD",1736522431711,0.015,3226.9,3225.3,4.11286564]
["bitfinex","ETHUSD",1736522431912,6.51227,3227.6,3225.9,3.09987]
["bitfinex","ETHUSD",1736522431913,1.473,3226.8,3225.9,3.09987]
["bitfinex","ETHUSD",1736522432124,1.473,3226.8,3226.2,3.09953]
["bitfinex","ETHUSD",1736522432283,1.473,3226.8,3226.5,3.09931]
["bitfinex","ETHUSD",1736522432492,1.473,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1736522432691,1.473,3226.8,3226.1,3.0]
["bitfinex","ETHUSD",1736522433017,1.473,3226.8,3225.5,0.0075]
["bitfinex","ETHUSD",1736522433018,1.473,3226.8,3225.4,3.10031]
["bitfinex","ETHUSD",1736522433217,1.473,3226.8,3225.5,0.03099713]
["bitfinex","ETHUSD",1736522433420,1.473,3226.8,3225.8,3.1]
["bitfinex","ETHUSD",1736522433602,1.473,3226.8,3226.2,3.0]
["bitfinex","ETHUSD",1736522433803,1.473,3226.8,3225.4,3.10039]
["bitfinex","ETHUSD",1736522434005,1.473,3226.8,3225.5,0.03099521]
["bitfinex","ETHUSD",1736522434178,1.473,3226.8,3226.1,3.0]
["bitfinex","ETHUSD",1736522434376,0.55,3226.5,3225.5,3.10027]
["bitfinex","ETHUSD",1736522434577,1.5131,3226.4,3225.3,3.10047]
["bitfinex","ETHUSD",1736522434777,0.55,3226.3,3225.3,3.10047]
["bitfinex","ETHUSD",1736522434978,0.55,3226.3,3225.1,0.031002]
["bitfinex","ETHUSD",1736522435176,0.55,3226.3,3225.0,0.4]
["bitfinex","ETHUSD",1736522435177,0.55,3226.3,3225.2,3.10056]
["bitfinex","ETHUSD",1736522435428,0.55,3226.3,3225.3,6.10047]
["bitfinex","ETHUSD",1736522435634,0.55,3226.0,3224.8,0.61823859]
["bitfinex","ETHUSD",1736522435830,0.55,3226.0,3224.3,3.70698541]
["bitfinex","ETHUSD",1736522435831,3.10005,3225.8,3224.3,3.70698541]
["bitfinex","ETHUSD",1736522436117,0.55,3225.6,3224.5,3.10124]
["bitfinex","ETHUSD",1736522436286,0.55,3225.6,3224.6,3.0]
["bitfinex","ETHUSD",1736522436488,3.10028,3225.6,3224.4,3.0]
["bitfinex","ETHUSD",1736522436688,1.384,3225.3,3224.4,3.0]
["bitfinex","ETHUSD",1736522436902,0.55,3225.2,3223.8,3.10192]
["bitfinex","ETHUSD",1736522437110,1.384,3225.3,3224.3,3.10135]
["bitfinex","ETHUSD",1736522437307,0.55,3225.2,3223.7,8.66781564]
["bitfinex","ETHUSD",1736522437506,0.55,3225.2,3223.7,7.21481564]
["bitfinex","ETHUSD",1736522437729,1.5188,3224.9,3223.7,0.63388391]
["bitfinex","ETHUSD",1736522437911,1.5188,3224.9,3223.8,3.13293392]
["bitfinex","ETHUSD",1736522438112,1.5188,3224.9,3224.5,3.10124]
["bitfinex","ETHUSD",1736522438430,1.5188,3224.9,3224.5,3.0]
["bitfinex","ETHUSD",1736522438630,1.5188,3224.9,3224.2,6.10151]
["bitfinex","ETHUSD",1736522438845,1.5188,3224.9,3224.5,3.0]
["bitfinex","ETHUSD",1736522439043,1.5188,3224.9,3224.5,3.10125]
["bitfinex","ETHUSD",1736522439245,1.5188,3224.9,3224.6,3.10115]
["bitfinex","ETHUSD",1736522439619,1.5188,3224.9,3223.8,0.0075]
["bitfinex","ETHUSD",1736522439620,3.65135,3224.4,3223.2,3.10247]
["bitfinex","ETHUSD",1736522439816,0.55,3223.9,3222.4,3.10327]
["bitfinex","ETHUSD",1736522440022,0.55,3223.9,3222.2,4.11286564]
["bitfinex","ETHUSD",1736522440309,1.4058,3224.2,3222.7,0.60858087]
["bitfinex","ETHUSD",1736522440559,3.65169,3224.1,3222.8,0.03102337]
["bitfinex","ETHUSD",1736522440868,3.65169,3224.1,3222.9,3.10279]
["bitfinex","ETHUSD",1736522440869,0.55,3223.9,3222.9,3.10279]
["bitfinex","ETHUSD",1736522441054,1.4567,3224.0,3223.4,3.10231]
["bitfinex","ETHUSD",1736522441234,1.4567,3224.0,3222.8,0.0075]
["bitfinex","ETHUSD",1736522441408,1.4567,3224.0,3223.3,3.0]
["bitfinex","ETHUSD",1736522441603,1.4567,3224.0,3222.7,0.60858087]
["bitfinex","ETHUSD",1736522441604,0.55,3223.9,3222.7,0.60858087]
["bitfinex","ETHUSD",1736522441803,1.4567,3224.0,3223.2,3.0]
["bitfinex","ETHUSD",1736522442007,1.4567,3224.0,3223.3,0.03102122]
["bitfinex","ETHUSD",1736522442243,1.4567,3224.0,3223.4,0.0075]
["bitfinex","ETHUSD",1736522442447,1.4567,3224.0,3223.5,3.10215]
["bitfinex","ETHUSD",1736522442650,1.4567,3224.0,3223.2,3.10241]
["bitfinex","ETHUSD",1736522442810,1.4567,3224.0,3223.1,3.1026]
["bitfinex","ETHUSD",1736522443028,1.4567,3224.0,3223.0,3.0]
["bitfinex","ETHUSD",1736522443224,1.4567,3224.0,3222.7,4.72144651]
["bitfinex","ETHUSD",1736522443225,0.55,3223.9,3222.7,0.60858087]
["bitfinex","ETHUSD",1736522443427,1.3991,3223.6,3222.5,3.10311]
["bitfinex","ETHUSD",1736522443610,0.55,3223.5,3222.2,3.10339]
["bitfinex","ETHUSD",1736522443964,0.20067,3223.8,3222.3,3.10335]
["bitfinex","ETHUSD",1736522443965,3.6525,3223.3,3222.3,3.10335]
["bitfinex","ETHUSD",1736522444165,1.3991,3223.4,3222.3,0.03103249]
["bitfinex","ETHUSD",1736522444510,3.10258,3223.2,3220.8,3.10476]
["bitfinex","ETHUSD",1736522444713,3.1029,3222.8,3221.7,3.0]
["bitfinex","ETHUSD",1736522444910,0.55,3222.8,3221.7,3.10392]
["bitfinex","ETHUSD",1736522445170,0.55,3222.8,3221.5,0.63019611]
["bitfinex","ETHUSD",1736522445468,1.3703,3222.4,3221.3,3.10431]
["bitfinex","ETHUSD",1736522445812,1.3703,3222.4,3221.4,0.03103881]
["bitfinex","ETHUSD",1736522446008,1.3703,3222.4,3222.1,3.10355]
["bitfinex","ETHUSD",1736522446444,1.3703,3222.4,3221.6,3.10397]
["bitfinex","ETHUSD",1736522446765,1.3703,3222.4,3222.1,3.10348]
["bitfinex","ETHUSD",1736522447071,1.3703,3222.4,3222.0,3.0]
["bitfinex","ETHUSD",1736522447364,1.4489,3223.7,3222.4,3.0]
["bitfinex","ETHUSD",1736522447678,1.4489,3223.7,3222.6,0.0075]
["bitfinex","ETHUSD",1736522447980,1.4489,3223.7,3222.6,0.03102148]
["bitfinex","ETHUSD",1736522448117,1.4489,3223.7,3223.1,3.10256]
["bitfinex","ETHUSD",1736522448324,1.4489,3223.7,3223.1,0.03102404]
["bitfinex","ETHUSD",1736522448552,1.4489,3223.7,3223.6,6.10212]
["bitfinex","ETHUSD",1736522448746,1.3857,3224.2,3224.1,3.10164]
["bitfinex","ETHUSD",1736522448914,1.3857,3224.5,3224.1,3.0]
["bitfinex","ETHUSD",1736522449115,1.3857,3224.5,3223.5,3.10218]
["bitfinex","ETHUSD",1736522449318,1.3857,3224.5,3223.2,0.62949645]
["bitfinex","ETHUSD",1736522449516,1.3857,3224.5,3224.1,3.10163]
["bitfinex","ETHUSD",1736522449935,1.3857,3224.5,3223.2,0.62949645]
["bitfinex","ETHUSD",1736522450139,1.3857,3224.5,3222.4,3.10321]
["bitfinex","ETHUSD",1736522450358,1.3857,3224.5,3223.7,3.10201]
["bitfinex","ETHUSD",1736522450524,1.3857,3224.5,3224.1,3.1016]
["bitfinex","ETHUSD",1736522450729,1.3857,3224.5,3224.2,3.0]
["bitfinex","ETHUSD",1736522450961,1.3857,3224.5,3222.2,0.24999315]
["bitfinex","ETHUSD",1736522451257,0.55,3224.4,3223.0,3.10269]
["bitfinex","ETHUSD",1736522451460,0.55,3224.4,3223.4,3.10227]
["bitfinex","ETHUSD",1736522451461,0.55,3224.2,3223.4,3.10227]
["bitfinex","ETHUSD",1736522451614,0.55,3224.2,3223.5,3.1022]
["bitfinex","ETHUSD",1736522451817,0.55,3224.3,3223.4,3.0]
["bitfinex","ETHUSD",1736522452046,0.55,3224.3,3223.4,3.10229]
["bitfinex","ETHUSD",1736522452246,0.55,3224.3,3223.5,3.0]
["bitfinex","ETHUSD",1736522452553,1.3857,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736522452728,4.61221,3225.5,3224.4,6.10135]
["bitfinex","ETHUSD",1736522452949,0.55,3225.2,3223.7,0.6089856]
["bitfinex","ETHUSD",1736522453150,1.5119,3224.9,3224.0,3.10169]
["bitfinex","ETHUSD",1736522453374,0.55,3224.8,3224.1,3.0]
["bitfinex","ETHUSD",1736522453547,0.55,3224.8,3223.8,3.10192]
["bitfinex","ETHUSD",1736522453879,1.5119,3224.9,3223.5,3.10221]
["bitfinex","ETHUSD",1736522453880,1.5119,3224.9,3223.9,0.03101629]
["bitfinex","ETHUSD",1736522454018,1.5119,3224.9,3224.4,3.10126]
["bitfinex","ETHUSD",1736522454219,1.5119,3224.9,3224.6,3.10114]
["bitfinex","ETHUSD",1736522454663,1.5119,3224.9,3224.4,0.03101126]
["bitfinex","ETHUSD",1736522454864,1.5119,3224.9,3224.8,3.0]
["bitfinex","ETHUSD",1736522455224,1.5119,3224.9,3224.8,6.10096]
["bitfinex","ETHUSD",1736522455450,1.5119,3224.9,3224.8,3.0]
["bitfinex","ETHUSD",1736522455666,3.0998,3226.1,3225.0,3.10076]
["bitfinex","ETHUSD",1736522455968,1.4991,3226.0,3225.1,3.03100674]
["bitfinex","ETHUSD",1736522456148,1.4991,3226.0,3225.9,3.0]
["bitfinex","ETHUSD",1736522456593,1.4991,3226.0,3225.4,0.0075]
["bitfinex","ETHUSD",1736522456795,1.4564,3227.0,3226.4,3.09933]
["bitfinex","ETHUSD",1736522456997,1.4564,3227.0,3225.7,3.1151]
["bitfinex","ETHUSD",1736522456998,1.4564,3227.0,3226.0,0.03099181]
["bitfinex","ETHUSD",1736522457216,1.4564,3227.0,3226.4,3.0]
["bitfinex","ETHUSD",1736522457430,1.17417961,3227.1,3227.0,6.10635]
["bitfinex","ETHUSD",1736522457566,1.4929,3228.2,3227.1,4.4649]
["bitfinex","ETHUSD",1736522457769,1.81646931,3228.6,3227.4,3.0225]
["bitfinex","ETHUSD",1736522458082,1.4929,3228.6,3227.6,3.0]
["bitfinex","ETHUSD",1736522458307,1.4929,3228.6,3227.2,3.09866]
["bitfinex","ETHUSD",1736522458487,1.4929,3228.6,3227.5,3.0]
["bitfinex","ETHUSD",1736522458681,1.4929,3228.6,3228.0,3.0]
["bitfinex","ETHUSD",1736522458997,1.4929,3228.6,3228.0,6.09788]
["bitfinex","ETHUSD",1736522459309,1.4929,3228.6,3228.2,3.0]
["bitfinex","ETHUSD",1736522459462,1.4929,3228.6,3228.2,6.09769]
["bitfinex","ETHUSD",1736522459669,1.4061,3229.8,3228.8,3.0]
["bitfinex","ETHUSD",1736522459865,1.4061,3229.8,3228.8,0.03096737]
["bitfinex","ETHUSD",1736522460100,1.4061,3229.8,3229.3,3.0]
["bitfinex","ETHUSD",1736522460314,1.4061,3229.8,3229.4,0.03096527]
["bitfinex","ETHUSD",1736522460528,1.4061,3229.8,3228.6,0.61365774]
["bitfinex","ETHUSD",1736522460730,1.4061,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1736522461231,1.4289,3230.3,3229.1,3.0]
["bitfinex","ETHUSD",1736522461382,0.1648217,3230.4,3230.2,3.0]
["bitfinex","ETHUSD",1736522461586,0.1648217,3230.4,3230.3,6.12663455]
["bitfinex","ETHUSD",1736522461786,0.0128718,3230.8,3230.7,6.0953]
["bitfinex","ETHUSD",1736522461999,0.0128718,3230.8,3230.7,10.20816564]
["bitfinex","ETHUSD",1736522462237,0.0128718,3230.8,3230.7,6.0953]
["bitfinex","ETHUSD",1736522462790,0.0128718,3230.8,3230.7,3.0]
["bitfinex","ETHUSD",1736522463020,0.0128718,3230.8,3229.7,5.56706564]
["bitfinex","ETHUSD",1736522463221,0.0128718,3230.8,3230.2,0.63061579]
["bitfinex","ETHUSD",1736522463401,0.0128718,3230.8,3229.8,3.388]
["bitfinex","ETHUSD",1736522463620,1.4311,3230.7,3229.5,3.09645]
["bitfinex","ETHUSD",1736522463819,1.4311,3230.7,3229.2,1.4525]
["bitfinex","ETHUSD",1736522464020,1.4311,3230.7,3229.6,3.09634]
["bitfinex","ETHUSD",1736522464334,1.4311,3230.7,3229.8,3.10366]
["bitfinex","ETHUSD",1736522464536,1.4311,3230.7,3230.0,0.0075]
["bitfinex","ETHUSD",1736522464838,1.4311,3230.7,3229.4,3.0965]
["bitfinex","ETHUSD",1736522465040,1.883731,3230.7,3229.3,0.61788172]
["bitfinex","ETHUSD",1736522465241,3.09563,3230.4,3229.1,3.09682]
["bitfinex","ETHUSD",1736522465406,1.4311,3230.7,3229.6,3.09635]
["bitfinex","ETHUSD",1736522465608,1.4311,3230.7,3229.8,0.0075]
["bitfinex","ETHUSD",1736522465832,1.4311,3230.7,3229.6,3.09635]
["bitfinex","ETHUSD",1736522466143,0.55,3230.6,3228.8,0.388]
["bitfinex","ETHUSD",1736522466438,1.4311,3230.7,3229.8,3.0]
["bitfinex","ETHUSD",1736522467537,4.52642,3230.7,3229.3,0.63553672]
["bitfinex","ETHUSD",1736522467757,1.4311,3230.7,3229.2,3.09674]
["bitfinex","ETHUSD",1736522467930,1.4311,3230.7,3228.9,3.097]
["bitfinex","ETHUSD",1736522468127,3.0961,3229.9,3228.6,0.60503096]
["bitfinex","ETHUSD",1736522468315,1.4247,3229.8,3228.9,3.09701]
["bitfinex","ETHUSD",1736522468510,1.4247,3229.8,3229.0,3.12783502]
["bitfinex","ETHUSD",1736522468715,1.4247,3229.8,3228.8,3.09712]
["bitfinex","ETHUSD",1736522468999,1.4247,3229.8,3228.6,0.60503096]
["bitfinex","ETHUSD",1736522469261,1.4247,3229.8,3228.0,0.403]
["bitfinex","ETHUSD",1736522469412,3.09655,3229.4,3228.0,3.48589]
["bitfinex","ETHUSD",1736522469614,3.09685,3229.1,3227.3,1.4499]
["bitfinex","ETHUSD",1736522469810,0.55,3228.9,3227.6,3.09818]
["bitfinex","ETHUSD",1736522470015,0.55,3228.7,3227.1,0.388]
["bitfinex","ETHUSD",1736522470215,1.4268,3228.8,3227.1,0.63225053]
["bitfinex","ETHUSD",1736522470521,1.4552,3228.4,3227.2,3.0]
["bitfinex","ETHUSD",1736522470751,1.4552,3228.4,3227.1,0.63225053]
["bitfinex","ETHUSD",1736522471074,1.4552,3228.4,3226.3,4.8815636]
["bitfinex","ETHUSD",1736522471075,0.55,3228.3,3226.3,4.73]
["bitfinex","ETHUSD",1736522471275,1.4552,3228.4,3226.4,3.13040521]
["bitfinex","ETHUSD",1736522471576,1.4552,3228.4,3227.0,0.61986354]
["bitfinex","ETHUSD",1736522471775,1.438,3228.9,3227.3,3.0225]
["bitfinex","ETHUSD",1736522471930,1.438,3228.9,3228.7,3.0]
["bitfinex","ETHUSD",1736522472133,1.438,3228.9,3227.8,3.72740695]
["bitfinex","ETHUSD",1736522472466,1.438,3228.9,3228.5,3.0]
["bitfinex","ETHUSD",1736522472759,1.4572,3229.3,3228.5,0.03096995]
["bitfinex","ETHUSD",1736522472943,1.4572,3229.3,3228.4,3.0]
["bitfinex","ETHUSD",1736522473150,1.4572,3229.3,3227.8,0.62935695]
["bitfinex","ETHUSD",1736522473457,0.55,3229.2,3227.8,3.09802]
["bitfinex","ETHUSD",1736522473766,1.4626,3228.9,3227.1,1.4235]
["bitfinex","ETHUSD",1736522473936,3.09737,3228.6,3226.9,0.388]
["bitfinex","ETHUSD",1736522474133,3.09725,3228.7,3227.1,0.62774369]
["bitfinex","ETHUSD",1736522474317,3.09725,3228.7,3227.2,0.03097975]
["bitfinex","ETHUSD",1736522474517,1.4626,3228.9,3227.9,3.09797]
["bitfinex","ETHUSD",1736522474816,1.4626,3228.9,3228.0,0.0309759]
["bitfinex","ETHUSD",1736522475031,1.4626,3228.9,3228.1,3.0]
["bitfinex","ETHUSD",1736522475231,1.4626,3228.9,3227.3,3.0]
["bitfinex","ETHUSD",1736522475232,3.09728,3228.7,3227.3,3.0]
["bitfinex","ETHUSD",1736522475459,3.09758,3228.4,3227.1,3.09873]
["bitfinex","ETHUSD",1736522475779,1.4626,3228.5,3227.2,3.12960288]
["bitfinex","ETHUSD",1736522475983,1.4626,3228.5,3227.3,3.09856]
["bitfinex","ETHUSD",1736522476140,1.4626,3228.5,3227.0,0.62166294]
["bitfinex","ETHUSD",1736522476141,1.4626,3228.5,3227.4,0.03847777]
["bitfinex","ETHUSD",1736522476552,1.4626,3228.5,3227.3,0.6273714]
["bitfinex","ETHUSD",1736522476849,1.4626,3228.5,3226.9,0.388]
["bitfinex","ETHUSD",1736522476850,3.0976,3228.4,3226.9,0.388]
["bitfinex","ETHUSD",1736522477033,1.4626,3228.5,3227.1,0.0075]
["bitfinex","ETHUSD",1736522477231,1.4626,3228.5,3227.2,3.09866]
["bitfinex","ETHUSD",1736522477431,0.55,3228.4,3226.6,1.4879]
["bitfinex","ETHUSD",1736522477660,0.55,3228.1,3226.3,4.342]
["bitfinex","ETHUSD",1736522477861,0.55,3228.3,3227.0,3.09876]
["bitfinex","ETHUSD",1736522478137,4.57599,3228.4,3227.1,0.030985]
["bitfinex","ETHUSD",1736522478138,1.4784,3228.4,3227.1,0.030985]
["bitfinex","ETHUSD",1736522478338,1.4784,3228.4,3226.9,3.09885]
["bitfinex","ETHUSD",1736522478580,4.57593,3228.4,3227.2,3.09864]
["bitfinex","ETHUSD",1736522478764,4.57593,3228.4,3227.3,3.09852]
["bitfinex","ETHUSD",1736522478765,1.4784,3228.4,3227.3,3.09852]
["bitfinex","ETHUSD",1736522478969,1.4784,3228.4,3227.0,3.09877]
["bitfinex","ETHUSD",1736522478970,0.55,3228.3,3227.0,3.09877]
["bitfinex","ETHUSD",1736522479278,1.4784,3228.4,3227.3,3.0]
["bitfinex","ETHUSD",1736522479482,1.4784,3228.4,3227.3,3.0309821]
["bitfinex","ETHUSD",1736522479635,0.55,3228.3,3227.3,0.0309821]
["bitfinex","ETHUSD",1736522479837,0.55,3228.3,3226.4,0.015]
["bitfinex","ETHUSD",1736522479838,0.55,3227.9,3225.9,0.388]
["bitfinex","ETHUSD",1736522480036,1.5297,3228.0,3226.6,0.0075]
["bitfinex","ETHUSD",1736522480247,1.5297,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1736522480452,1.5297,3228.0,3226.9,3.0]
["bitfinex","ETHUSD",1736522480678,1.5297,3228.0,3227.0,0.03098353]
["bitfinex","ETHUSD",1736522480862,1.5297,3228.0,3227.3,3.0]
["bitfinex","ETHUSD",1736522481194,1.5297,3228.0,3226.9,3.0]
["bitfinex","ETHUSD",1736522481358,1.5297,3228.0,3227.0,0.03098353]
["bitfinex","ETHUSD",1736522481534,1.5297,3228.0,3227.3,3.0]
["bitfinex","ETHUSD",1736522482291,4.53514,3229.1,3228.0,3.09784]
["bitfinex","ETHUSD",1736522482438,1.4383,3229.1,3227.8,0.0075]
["bitfinex","ETHUSD",1736522482638,1.4383,3229.1,3228.6,3.0]
["bitfinex","ETHUSD",1736522483092,1.4383,3229.1,3229.0,3.0]
["bitfinex","ETHUSD",1736522483313,0.15664408,3230.5,3228.5,3.09741]
["bitfinex","ETHUSD",1736522483314,1.5084,3230.3,3228.5,0.0225]
["bitfinex","ETHUSD",1736522483585,1.5084,3230.3,3229.4,3.0]
["bitfinex","ETHUSD",1736522483791,1.5084,3230.3,3229.4,3.03096209]
["bitfinex","ETHUSD",1736522483792,1.6700142,3230.3,3229.4,3.03096209]
["bitfinex","ETHUSD",1736522484105,1.6700142,3230.3,3229.8,3.0]
["bitfinex","ETHUSD",1736522484297,1.6700142,3230.3,3229.2,3.09667]
["bitfinex","ETHUSD",1736522484298,1.6700142,3230.3,3229.6,3.09634]
["bitfinex","ETHUSD",1736522484503,1.5084,3230.3,3229.3,3.09664]
["bitfinex","ETHUSD",1736522485003,1.5084,3230.3,3229.4,6.09652]
["bitfinex","ETHUSD",1736522485297,0.00600671,3231.2,3230.2,6.09578]
["bitfinex","ETHUSD",1736522485599,1.4971,3231.1,3229.9,3.61993631]
["bitfinex","ETHUSD",1736522485889,1.4971,3231.1,3229.2,1.5369]
["bitfinex","ETHUSD",1736522485890,1.4971,3231.1,3229.6,0.03095714]
["bitfinex","ETHUSD",1736522486099,1.4971,3231.1,3230.4,3.0]
["bitfinex","ETHUSD",1736522486238,1.4971,3231.1,3230.7,3.09521]
["bitfinex","ETHUSD",1736522486444,1.4971,3231.1,3230.6,3.0]
["bitfinex","ETHUSD",1736522486703,1.4971,3231.1,3230.7,3.0]
["bitfinex","ETHUSD",1736522487045,1.4971,3231.1,3230.4,3.0]
["bitfinex","ETHUSD",1736522487301,0.00600671,3231.2,3231.1,6.09492]
["bitfinex","ETHUSD",1736522487995,0.00600671,3231.2,3231.1,3.0]
["bitfinex","ETHUSD",1736522488491,0.00600671,3231.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736522488646,0.00600671,3231.2,3230.1,0.61032441]
["bitfinex","ETHUSD",1736522489071,0.55,3231.0,3229.6,0.388]
["bitfinex","ETHUSD",1736522489238,1.05494767,3231.0,3230.0,3.09595]
["bitfinex","ETHUSD",1736522489674,3.09521,3230.8,3229.6,3.48435]
["bitfinex","ETHUSD",1736522490007,1.4802,3230.7,3229.7,0.03095765]
["bitfinex","ETHUSD",1736522490294,3.09552,3230.5,3228.9,3.09694]
["bitfinex","ETHUSD",1736522490454,1.4802,3230.4,3229.0,0.60585953]
["bitfinex","ETHUSD",1736522490642,1.4802,3230.4,3229.4,3.0]
["bitfinex","ETHUSD",1736522490839,1.5241,3231.1,3230.3,6.09568]
["bitfinex","ETHUSD",1736522491039,1.5241,3231.1,3230.6,3.0]
["bitfinex","ETHUSD",1736522491296,1.5241,3231.1,3230.2,3.0]
["bitfinex","ETHUSD",1736522491457,1.5241,3231.1,3230.8,3.0]
["bitfinex","ETHUSD",1736522491783,0.00600671,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1736522491968,0.00600671,3231.2,3231.1,6.09492]
["bitfinex","ETHUSD",1736522492180,0.00600671,3231.2,3231.1,3.0]
["bitfinex","ETHUSD",1736522493548,0.00600671,3231.2,3231.1,6.12586822]
["bitfinex","ETHUSD",1736522493749,0.00600671,3231.2,3231.1,6.10242]
["bitfinex","ETHUSD",1736522494340,0.00600671,3231.2,3231.1,6.09492]
["bitfinex","ETHUSD",1736522494742,0.00600671,3231.2,3231.1,7.62072]
["bitfinex","ETHUSD",1736522495185,0.00600671,3231.2,3231.1,6.10242]
["bitfinex","ETHUSD",1736522495554,0.00600671,3231.2,3231.1,6.11742]
["bitfinex","ETHUSD",1736522495757,6.71e-06,3231.2,3231.1,6.11742]
["bitfinex","ETHUSD",1736522495956,1.5171,3233.5,3232.9,3.0]
["bitfinex","ETHUSD",1736522496157,1.5171,3233.5,3232.3,0.0075]
["bitfinex","ETHUSD",1736522496450,1.5171,3233.5,3232.4,0.0075]
["bitfinex","ETHUSD",1736522496646,1.5171,3233.5,3232.0,0.381]
["bitfinex","ETHUSD",1736522496647,4.77791217,3233.5,3232.0,0.381]
["bitfinex","ETHUSD",1736522496848,1.68529217,3233.5,3232.4,3.09365]
["bitfinex","ETHUSD",1736522497045,1.5171,3233.5,3232.6,0.0075]
["bitfinex","ETHUSD",1736522497282,1.5171,3233.5,3232.9,3.09313]
["bitfinex","ETHUSD",1736522497550,1.5171,3233.5,3232.3,0.60622401]
["bitfinex","ETHUSD",1736522497978,1.5171,3233.5,3232.5,3.09356]
["bitfinex","ETHUSD",1736522498164,3.09274,3233.4,3231.8,1.4983]
["bitfinex","ETHUSD",1736522498490,3.09274,3233.4,3232.0,0.61242262]
["bitfinex","ETHUSD",1736522498491,0.47746617,3233.4,3232.0,0.61242262]
["bitfinex","ETHUSD",1736522498689,1.5171,3233.5,3232.1,0.0075]
["bitfinex","ETHUSD",1736522498991,1.5171,3233.5,3232.7,3.0933]
["bitfinex","ETHUSD",1736522499205,1.5171,3233.5,3232.6,3.09341]
["bitfinex","ETHUSD",1736522499489,1.5171,3233.5,3232.0,4.11286564]
["bitfinex","ETHUSD",1736522499490,1.5171,3233.5,3233.0,3.0]
["bitfinex","ETHUSD",1736522499692,1.5171,3233.5,3233.2,3.0]
["bitfinex","ETHUSD",1736522499905,1.5171,3233.5,3233.1,3.12391691]
["bitfinex","ETHUSD",1736522499906,1.5171,3233.5,3233.1,3.0]
["bitfinex","ETHUSD",1736522500053,1.5171,3233.5,3232.7,3.09338]
["bitfinex","ETHUSD",1736522500254,1.5171,3233.5,3232.8,6.09327]
["bitfinex","ETHUSD",1736522500464,1.5171,3233.5,3232.9,0.0309294]
["bitfinex","ETHUSD",1736522500670,1.5171,3233.5,3232.9,3.0075]
["bitfinex","ETHUSD",1736522500967,1.5171,3233.5,3233.3,3.09273]
["bitfinex","ETHUSD",1736522501209,1.5171,3233.5,3232.6,0.015]
["bitfinex","ETHUSD",1736522501210,1.5171,3233.5,3233.2,3.09285]
["bitfinex","ETHUSD",1736522501366,0.1648217,3233.6,3233.0,0.015]
["bitfinex","ETHUSD",1736522501562,0.1648217,3233.6,3233.3,3.0075]
["bitfinex","ETHUSD",1736522502007,0.1648217,3233.6,3233.5,6.09262]
["bitfinex","ETHUSD",1736522502586,0.1648217,3233.6,3233.5,3.0]
["bitfinex","ETHUSD",1736522502787,0.1648217,3233.6,3233.5,6.09262]
["bitfinex","ETHUSD",1736522503411,0.1648217,3233.6,3233.5,6.10012]
["bitfinex","ETHUSD",1736522503921,0.1648217,3233.6,3233.5,6.11512]
["bitfinex","ETHUSD",1736522504435,0.1648217,3233.6,3233.5,6.10012]
["bitfinex","ETHUSD",1736522504727,1.3453017,3234.5,3233.7,3.09243]
["bitfinex","ETHUSD",1736522504871,1.3453017,3234.5,3233.8,3.03092148]
["bitfinex","ETHUSD",1736522505080,1.3453017,3234.5,3233.6,3.09252]
["bitfinex","ETHUSD",1736522505411,1.3453017,3234.5,3233.6,3.0]
["bitfinex","ETHUSD",1736522505616,1.3453017,3234.5,3233.1,0.61821694]
["bitfinex","ETHUSD",1736522505617,1.3453017,3234.5,3233.3,3.09272]
["bitfinex","ETHUSD",1736522505814,1.3453017,3234.5,3233.4,0.03092278]
["bitfinex","ETHUSD",1736522506170,1.3453017,3234.5,3233.9,3.0]
["bitfinex","ETHUSD",1736522506376,1.3453017,3234.5,3233.2,3.0]
["bitfinex","ETHUSD",1736522506377,1.3453017,3234.5,3233.7,3.0]
["bitfinex","ETHUSD",1736522506687,3.64185,3234.4,3233.0,3.09303]
["bitfinex","ETHUSD",1736522506888,3.64185,3234.4,3232.6,3.09344]
["bitfinex","ETHUSD",1736522506889,0.364185,3234.4,3232.4,1.4609]
["bitfinex","ETHUSD",1736522507091,0.55,3234.0,3232.9,0.61844434]
["bitfinex","ETHUSD",1736522507290,3.09264,3233.5,3232.0,1.4609]
["bitfinex","ETHUSD",1736522507492,0.0075,3233.7,3231.9,4.11286564]
["bitfinex","ETHUSD",1736522507721,1.4413,3233.5,3231.8,0.60568908]
["bitfinex","ETHUSD",1736522507921,0.565,3232.9,3230.7,3.09522]
["bitfinex","ETHUSD",1736522508078,1.4413,3232.1,3230.8,0.60630827]
["bitfinex","ETHUSD",1736522508282,1.4413,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1736522508923,1.4413,3232.1,3231.1,0.03094232]
["bitfinex","ETHUSD",1736522508924,1.4413,3232.1,3231.2,3.0]
["bitfinex","ETHUSD",1736522509289,1.4413,3232.1,3230.5,0.381]
["bitfinex","ETHUSD",1736522509441,3.09407,3232.0,3230.6,3.0953]
["bitfinex","ETHUSD",1736522509659,0.453537,3231.9,3230.7,0.03094845]
["bitfinex","ETHUSD",1736522509812,1.4413,3232.1,3230.5,3.0]
["bitfinex","ETHUSD",1736522509997,1.4413,3232.1,3230.6,0.030946]
["bitfinex","ETHUSD",1736522510217,1.4413,3232.1,3231.6,3.0]
["bitfinex","ETHUSD",1736522510540,1.4413,3232.1,3231.3,3.0]
["bitfinex","ETHUSD",1736522510842,0.55,3232.0,3230.5,0.381]
["bitfinex","ETHUSD",1736522511051,1.5202,3231.8,3230.7,3.09521]
["bitfinex","ETHUSD",1736522511198,1.5202,3231.8,3230.1,3.09581]
["bitfinex","ETHUSD",1736522511545,1.5202,3231.8,3230.8,3.0]
["bitfinex","ETHUSD",1736522511747,0.55,3231.7,3230.5,3.09541]
["bitfinex","ETHUSD",1736522512052,1.4284,3231.6,3229.9,0.015]
["bitfinex","ETHUSD",1736522512345,1.935667,3231.6,3230.6,3.09539]
["bitfinex","ETHUSD",1736522512649,1.4284,3231.6,3230.5,3.0]
["bitfinex","ETHUSD",1736522512850,2.0656,3231.3,3230.0,3.09597]
["bitfinex","ETHUSD",1736522513080,1.5156,3230.9,3228.9,4.11286564]
["bitfinex","ETHUSD",1736522513248,1.5156,3230.9,3229.0,0.0309609]
["bitfinex","ETHUSD",1736522513448,1.18201401,3230.9,3229.2,1.3819]
["bitfinex","ETHUSD",1736522513613,0.19913,3231.9,3230.7,3.09526]
["bitfinex","ETHUSD",1736522513614,3.09419,3231.9,3230.7,3.09526]
["bitfinex","ETHUSD",1736522513813,0.309419,3231.8,3230.1,1.3819]
["bitfinex","ETHUSD",1736522514039,3.09377,3232.3,3230.6,3.09538]
["bitfinex","ETHUSD",1736522514363,3.09401,3232.1,3230.4,3.09551]
["bitfinex","ETHUSD",1736522514571,0.015,3232.0,3230.0,3.09594]
["bitfinex","ETHUSD",1736522514841,3.09491,3231.2,3230.1,0.03095529]
["bitfinex","ETHUSD",1736522515045,0.0075,3231.8,3229.9,3.09599]
["bitfinex","ETHUSD",1736522515211,0.015,3231.6,3230.0,0.03095635]
["bitfinex","ETHUSD",1736522515419,0.015,3231.6,3229.5,1.4978]
["bitfinex","ETHUSD",1736522515420,0.310934,3231.5,3230.2,3.0]
["bitfinex","ETHUSD",1736522515635,3.09395,3232.2,3230.9,3.0951]
["bitfinex","ETHUSD",1736522515843,4.36286564,3233.3,3231.3,3.09464]
["bitfinex","ETHUSD",1736522516002,3.09291,3233.2,3231.3,3.09464]
["bitfinex","ETHUSD",1736522516346,0.0075,3233.0,3231.2,3.0]
["bitfinex","ETHUSD",1736522516547,1.5119,3231.7,3230.6,0.381]
["bitfinex","ETHUSD",1736522516706,1.5119,3231.7,3230.9,3.09506]
["bitfinex","ETHUSD",1736522516922,1.5119,3231.7,3230.1,4.52257]
["bitfinex","ETHUSD",1736522516923,1.5119,3231.7,3231.3,3.0]
["bitfinex","ETHUSD",1736522517130,1.5119,3231.7,3231.5,3.0]
["bitfinex","ETHUSD",1736522517555,3.09322,3232.9,3231.5,0.03094397]
["bitfinex","ETHUSD",1736522517728,1.4949,3233.0,3232.2,3.0]
["bitfinex","ETHUSD",1736522517929,1.4949,3233.0,3231.8,3.0]
["bitfinex","ETHUSD",1736522518169,0.55,3232.9,3231.8,3.09419]
["bitfinex","ETHUSD",1736522518339,0.75449,3232.9,3231.1,3.0]
["bitfinex","ETHUSD",1736522518667,0.75449,3232.9,3231.2,3.0075]
["bitfinex","ETHUSD",1736522518668,1.4949,3232.8,3231.2,3.0075]
["bitfinex","ETHUSD",1736522518867,1.4949,3232.8,3231.8,3.0]
["bitfinex","ETHUSD",1736522519070,1.4949,3232.8,3231.5,3.0]
["bitfinex","ETHUSD",1736522519226,0.55,3232.5,3230.6,5.51856564]
["bitfinex","ETHUSD",1736522519453,1.4949,3232.6,3230.9,3.09508]
["bitfinex","ETHUSD",1736522519454,0.55,3232.0,3230.9,3.09508]
["bitfinex","ETHUSD",1736522519627,0.55,3231.8,3230.2,3.0957]
["bitfinex","ETHUSD",1736522519856,0.55,3231.8,3230.0,4.88264]
["bitfinex","ETHUSD",1736522519857,0.55,3231.8,3230.7,3.0952]
["bitfinex","ETHUSD",1736522520068,3.09426,3231.8,3230.0,4.88264]
["bitfinex","ETHUSD",1736522520224,0.25949,3232.0,3231.2,3.0]
["bitfinex","ETHUSD",1736522520432,1.4949,3232.1,3230.7,0.0075]
["bitfinex","ETHUSD",1736522520673,1.4949,3232.1,3230.9,3.0]
["bitfinex","ETHUSD",1736522520969,1.4949,3232.1,3230.0,4.88265]
["bitfinex","ETHUSD",1736522520970,1.4943,3232.0,3230.7,3.0953]
["bitfinex","ETHUSD",1736522521170,0.015,3231.8,3230.2,3.09572]
["bitfinex","ETHUSD",1736522521380,3.09473,3231.3,3230.3,3.09568]
["bitfinex","ETHUSD",1736522521593,1.4793,3231.5,3230.3,3.09568]
["bitfinex","ETHUSD",1736522521594,1.4793,3231.5,3230.4,0.03095392]
["bitfinex","ETHUSD",1736522521903,1.4793,3231.5,3230.9,3.0]
["bitfinex","ETHUSD",1736522522049,4.49137,3232.7,3231.6,3.09435]
["bitfinex","ETHUSD",1736522522389,4.49137,3232.7,3232.3,3.09375]
["bitfinex","ETHUSD",1736522522390,1.3979,3232.7,3232.3,3.09375]
["bitfinex","ETHUSD",1736522522530,1.3979,3232.7,3232.2,3.0]
["bitfinex","ETHUSD",1736522522990,1.3979,3232.7,3231.1,0.015]
["bitfinex","ETHUSD",1736522523193,0.015,3233.7,3230.6,4.49386564]
["bitfinex","ETHUSD",1736522523194,1.3897,3232.1,3230.6,1.8643]
["bitfinex","ETHUSD",1736522523369,0.448357,3232.0,3230.6,0.381]
["bitfinex","ETHUSD",1736522523686,1.3897,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1736522523847,1.3897,3232.1,3230.6,3.381]
["bitfinex","ETHUSD",1736522524187,1.3897,3232.1,3230.9,3.0]
["bitfinex","ETHUSD",1736522524386,1.3897,3232.1,3231.1,3.0]
["bitfinex","ETHUSD",1736522524588,1.3897,3232.1,3231.6,3.09441]
["bitfinex","ETHUSD",1736522524890,1.3897,3232.1,3231.6,3.0]
["bitfinex","ETHUSD",1736522525226,1.3897,3232.1,3231.8,3.0]
["bitfinex","ETHUSD",1736522525568,1.4379,3232.5,3232.2,3.0]
["bitfinex","ETHUSD",1736522525867,1.4379,3232.9,3231.9,0.0075]
["bitfinex","ETHUSD",1736522526174,1.4379,3232.9,3231.7,3.0]
["bitfinex","ETHUSD",1736522526476,1.4379,3232.9,3231.7,3.0943]
["bitfinex","ETHUSD",1736522526628,1.4379,3232.9,3231.3,3.09469]
["bitfinex","ETHUSD",1736522526629,1.4379,3232.9,3231.8,0.03093628]
["bitfinex","ETHUSD",1736522526836,1.4379,3232.9,3232.7,3.09337]
["bitfinex","ETHUSD",1736522527068,1.4379,3232.9,3232.6,3.0]
["bitfinex","ETHUSD",1736522527371,1.4379,3232.9,3231.5,3.0945]
["bitfinex","ETHUSD",1736522527372,3.09339,3232.7,3231.5,3.0945]
["bitfinex","ETHUSD",1736522527542,3.546519,3232.7,3231.7,3.09432]
["bitfinex","ETHUSD",1736522527868,0.453129,3232.7,3231.8,3.0]
["bitfinex","ETHUSD",1736522528053,3.64352,3232.6,3231.5,3.0]
["bitfinex","ETHUSD",1736522528258,1.9596,3232.1,3230.1,1.4991]
["bitfinex","ETHUSD",1736522528463,1.4096,3232.1,3230.7,0.63208829]
["bitfinex","ETHUSD",1736522528665,1.4096,3232.1,3231.3,3.09471]
["bitfinex","ETHUSD",1736522528851,1.4096,3232.1,3230.7,0.63208829]
["bitfinex","ETHUSD",1736522528852,1.4096,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1736522529175,1.4096,3232.1,3231.3,3.0]
["bitfinex","ETHUSD",1736522529371,3.09418,3231.9,3230.7,3.72736829]
["bitfinex","ETHUSD",1736522529556,0.55,3231.5,3230.5,3.09544]
["bitfinex","ETHUSD",1736522529731,1.5196,3231.4,3230.6,0.03094942]
["bitfinex","ETHUSD",1736522529931,1.4237,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1736522530169,1.4237,3232.8,3231.8,3.0]
["bitfinex","ETHUSD",1736522530387,1.4237,3232.8,3231.8,0.03094042]
["bitfinex","ETHUSD",1736522530540,3.09341,3232.7,3231.8,3.0]
["bitfinex","ETHUSD",1736522530864,3.09341,3232.7,3230.9,3.09511]
["bitfinex","ETHUSD",1736522530865,1.5007,3232.5,3230.9,3.09511]
["bitfinex","ETHUSD",1736522531036,1.5007,3232.5,3231.3,3.09467]
["bitfinex","ETHUSD",1736522531346,3.09413,3232.0,3230.5,0.381]
["bitfinex","ETHUSD",1736522531576,1.5007,3232.1,3230.6,0.03094905]
["bitfinex","ETHUSD",1736522531778,1.5007,3232.1,3231.7,3.0]
["bitfinex","ETHUSD",1736522531999,1.5007,3232.1,3231.7,0.03094299]
["bitfinex","ETHUSD",1736522532132,1.5007,3232.1,3231.3,0.0075]
["bitfinex","ETHUSD",1736522532337,1.4548,3232.9,3231.3,0.0075]
["bitfinex","ETHUSD",1736522532549,2.0316,3232.5,3230.6,1.5148]
["bitfinex","ETHUSD",1736522532752,0.75316,3232.4,3230.9,0.61337719]
["bitfinex","ETHUSD",1736522533038,0.20316,3232.4,3231.4,3.09454]
["bitfinex","ETHUSD",1736522533374,1.4816,3232.5,3231.5,0.03094206]
["bitfinex","ETHUSD",1736522533577,1.4816,3232.5,3231.8,3.0]
["bitfinex","ETHUSD",1736522534073,0.55,3232.0,3230.1,1.4342]
["bitfinex","ETHUSD",1736522534232,1.4137,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1736522534430,1.4137,3232.1,3231.2,3.09474]
["bitfinex","ETHUSD",1736522534638,1.4137,3232.1,3231.2,3.0]
["bitfinex","ETHUSD",1736522534975,1.4137,3232.1,3231.6,3.0]
["bitfinex","ETHUSD",1736522535181,1.4137,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1736522535478,0.55,3232.0,3230.5,3.0954]
["bitfinex","ETHUSD",1736522535651,3.09378,3232.3,3230.0,0.381]
["bitfinex","ETHUSD",1736522535652,0.55,3231.6,3230.7,3.09528]
["bitfinex","ETHUSD",1736522535838,0.55,3231.6,3230.6,3.0]
["bitfinex","ETHUSD",1736522536185,0.7256,3231.6,3230.8,3.0]
["bitfinex","ETHUSD",1736522536385,1.206,3231.7,3230.9,0.03094799]
["bitfinex","ETHUSD",1736522536551,1.206,3231.7,3230.7,0.03844415]
["bitfinex","ETHUSD",1736522536875,1.206,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1736522537098,1.206,3231.7,3231.0,0.03094414]
["bitfinex","ETHUSD",1736522537235,1.206,3231.7,3230.3,3.09568]
["bitfinex","ETHUSD",1736522537442,1.206,3231.7,3231.4,3.0946]
["bitfinex","ETHUSD",1736522537740,4.49386564,3233.1,3231.9,3.0]
["bitfinex","ETHUSD",1736522537741,1.1062,3232.7,3231.9,3.0]
["bitfinex","ETHUSD",1736522538341,1.1062,3232.7,3231.4,3.0]
["bitfinex","ETHUSD",1736522538595,4.619611,3232.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736522538754,1.1062,3232.7,3231.7,0.04594059]
["bitfinex","ETHUSD",1736522539077,1.1062,3232.7,3232.4,3.0]
["bitfinex","ETHUSD",1736522539287,0.55,3232.6,3231.3,3.09472]
["bitfinex","ETHUSD",1736522539438,1.1062,3232.7,3231.4,0.61822192]
["bitfinex","ETHUSD",1736522539639,3.0935,3232.6,3231.6,3.09444]
["bitfinex","ETHUSD",1736522539883,3.09359,3232.5,3231.4,3.09458]
["bitfinex","ETHUSD",1736522540039,3.09378,3232.3,3231.3,3.09469]
["bitfinex","ETHUSD",1736522540238,0.55,3232.2,3230.6,0.381]
["bitfinex","ETHUSD",1736522540492,5.14548018,3232.6,3230.6,0.381]
["bitfinex","ETHUSD",1736522540493,1.175,3232.1,3230.7,0.62776544]
["bitfinex","ETHUSD",1736522540694,1.175,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1736522540996,1.175,3232.1,3231.5,0.03094458]
["bitfinex","ETHUSD",1736522541182,1.175,3232.1,3230.8,0.0075]
["bitfinex","ETHUSD",1736522541381,1.175,3232.1,3230.7,0.62776544]
["bitfinex","ETHUSD",1736522541693,4.26898,3232.1,3230.8,3.0952]
["bitfinex","ETHUSD",1736522541896,1.601898,3232.1,3230.9,0.03094758]
["bitfinex","ETHUSD",1736522542042,1.175,3232.1,3230.7,3.72305544]
["bitfinex","ETHUSD",1736522542240,1.175,3232.1,3231.6,3.09436]
["bitfinex","ETHUSD",1736522542446,3.09435,3231.7,3230.6,3.09532]
["bitfinex","ETHUSD",1736522542706,0.55,3231.5,3230.3,0.60613759]
["bitfinex","ETHUSD",1736522542994,3.64454,3231.5,3230.5,3.09547]
["bitfinex","ETHUSD",1736522543141,1.024334,3231.5,3230.3,3.70172759]
["bitfinex","ETHUSD",1736522543341,1.1977,3231.4,3230.3,0.60613759]
["bitfinex","ETHUSD",1736522543543,1.1977,3231.4,3230.6,3.09532]
["bitfinex","ETHUSD",1736522543867,1.1977,3231.4,3230.9,3.09504]
["bitfinex","ETHUSD",1736522544198,1.1125,3231.8,3230.4,0.0075]
["bitfinex","ETHUSD",1736522544552,1.1125,3231.8,3230.5,3.09549]
["bitfinex","ETHUSD",1736522544722,1.1125,3231.8,3230.8,0.0075]
["bitfinex","ETHUSD",1736522545034,1.1125,3231.8,3231.2,0.61183892]
["bitfinex","ETHUSD",1736522545181,1.1125,3231.8,3231.5,3.09452]
["bitfinex","ETHUSD",1736522545770,1.1125,3231.8,3230.8,3.0]
["bitfinex","ETHUSD",1736522545771,1.1125,3231.8,3230.8,0.60954599]
["bitfinex","ETHUSD",1736522546123,1.1125,3231.8,3230.3,1.1893]
["bitfinex","ETHUSD",1736522546267,1.1125,3231.8,3230.4,0.03094713]
["bitfinex","ETHUSD",1736522546466,1.1125,3231.8,3230.7,3.09525]
["bitfinex","ETHUSD",1736522546467,0.55,3231.7,3230.7,3.09525]
["bitfinex","ETHUSD",1736522546661,1.2158,3231.5,3229.5,3.09645]
["bitfinex","ETHUSD",1736522546860,1.2158,3231.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736522547176,1.2158,3231.2,3230.3,3.09567]
["bitfinex","ETHUSD",1736522547529,3.09476,3231.3,3229.2,0.381]
["bitfinex","ETHUSD",1736522547530,0.55,3230.9,3229.2,0.381]
["bitfinex","ETHUSD",1736522547663,1.1956,3230.8,3229.3,0.03095989]
["bitfinex","ETHUSD",1736522547863,1.1956,3230.8,3229.9,3.09598]
["bitfinex","ETHUSD",1736522548326,1.624664,3230.8,3229.6,3.03095813]
["bitfinex","ETHUSD",1736522548703,1.1956,3230.8,3229.6,3.03095813]
["bitfinex","ETHUSD",1736522549018,1.1956,3230.8,3230.5,3.09541]
["bitfinex","ETHUSD",1736522549222,1.1956,3230.8,3229.7,3.0]
["bitfinex","ETHUSD",1736522549513,1.1956,3230.8,3230.4,3.09556]
["bitfinex","ETHUSD",1736522550017,1.1956,3230.8,3230.1,0.03095246]
["bitfinex","ETHUSD",1736522550165,1.1956,3230.8,3230.0,0.0075]
["bitfinex","ETHUSD",1736522550366,1.1956,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1736522550572,1.1956,3230.8,3230.5,3.09544]
["bitfinex","ETHUSD",1736522550770,1.1956,3230.8,3229.8,3.09608]
["bitfinex","ETHUSD",1736522550986,1.1956,3230.8,3229.7,3.09617]
["bitfinex","ETHUSD",1736522551240,0.55,3230.7,3229.1,3.09683]
["bitfinex","ETHUSD",1736522551443,3.0957,3230.3,3229.2,3.09669]
["bitfinex","ETHUSD",1736522551586,0.55,3230.5,3229.4,3.09652]
["bitfinex","ETHUSD",1736522551949,0.55,3230.5,3228.9,0.6293054]
["bitfinex","ETHUSD",1736522552089,1.27716,3230.6,3228.6,1.1528]
["bitfinex","ETHUSD",1736522552090,3.09587,3230.2,3228.6,4.2501]
["bitfinex","ETHUSD",1736522552286,1.1348,3230.1,3229.1,3.09679]
["bitfinex","ETHUSD",1736522552524,1.612867,3230.1,3229.1,3.09679]
["bitfinex","ETHUSD",1736522552726,1.612867,3230.1,3228.7,3.09722]
["bitfinex","ETHUSD",1736522552727,1.612867,3230.1,3229.2,3.09673]
["bitfinex","ETHUSD",1736522553039,1.1348,3230.1,3229.2,3.09673]
["bitfinex","ETHUSD",1736522553722,1.1348,3230.1,3228.8,3.09712]
["bitfinex","ETHUSD",1736522553881,1.1348,3230.1,3228.7,0.63159851]
["bitfinex","ETHUSD",1736522553882,1.1348,3230.1,3229.3,3.09659]
["bitfinex","ETHUSD",1736522554085,1.1348,3230.1,3229.7,3.09623]
["bitfinex","ETHUSD",1736522554336,1.1348,3230.1,3229.9,3.09603]
["bitfinex","ETHUSD",1736522554533,1.1348,3230.1,3229.6,0.03095851]
["bitfinex","ETHUSD",1736522554738,3.09543,3230.6,3228.9,4.12036564]
["bitfinex","ETHUSD",1736522554983,1.169,3230.9,3229.8,3.09612]
["bitfinex","ETHUSD",1736522555229,4.26419,3230.9,3229.7,3.09619]
["bitfinex","ETHUSD",1736522555781,3.09524,3230.8,3229.7,3.09619]
["bitfinex","ETHUSD",1736522555982,4.169,3230.9,3229.8,3.12708816]
["bitfinex","ETHUSD",1736522556289,0.55,3230.7,3229.6,3.09632]
["bitfinex","ETHUSD",1736522556488,4.26775,3230.6,3229.4,3.0]
["bitfinex","ETHUSD",1736522556722,0.426775,3230.5,3229.7,3.0962]
["bitfinex","ETHUSD",1736522556926,1.1723,3230.6,3229.8,3.09615]
["bitfinex","ETHUSD",1736522557241,1.1723,3230.6,3229.6,3.09633]
["bitfinex","ETHUSD",1736522557441,1.1723,3230.6,3229.7,0.03095908]
["bitfinex","ETHUSD",1736522557590,1.1723,3230.6,3229.8,3.09609]
["bitfinex","ETHUSD",1736522558245,1.1723,3230.6,3229.5,3.09637]
["bitfinex","ETHUSD",1736522558387,1.1723,3230.6,3229.6,3.09632]
["bitfinex","ETHUSD",1736522558588,3.55,3230.5,3229.5,3.09641]
["bitfinex","ETHUSD",1736522558824,4.331778,3230.5,3229.5,3.09641]
["bitfinex","ETHUSD",1736522559044,4.331778,3230.5,3229.6,0.03096118]
["bitfinex","ETHUSD",1736522559045,0.781778,3230.5,3229.6,0.03096118]
["bitfinex","ETHUSD",1736522559224,1.1723,3230.6,3229.7,3.09617]
["bitfinex","ETHUSD",1736522559423,1.1723,3230.6,3229.8,3.09613]
["bitfinex","ETHUSD",1736522559643,1.1723,3230.6,3229.5,0.624812]
["bitfinex","ETHUSD",1736522559987,0.55,3230.3,3229.0,3.0]
["bitfinex","ETHUSD",1736522560287,0.55,3230.0,3228.7,0.62394378]
["bitfinex","ETHUSD",1736522560606,0.55,3230.0,3228.2,1.4788]
["bitfinex","ETHUSD",1736522560607,4.23456,3229.8,3228.4,3.09742]
["bitfinex","ETHUSD",1736522560946,0.17382,3229.9,3227.8,1.58]
["bitfinex","ETHUSD",1736522560947,1.1384,3229.5,3227.8,1.58]
["bitfinex","ETHUSD",1736522561156,0.55,3229.1,3228.0,3.09781]
["bitfinex","ETHUSD",1736522561462,1.1102,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736522561587,1.1102,3229.0,3228.4,3.09743]
["bitfinex","ETHUSD",1736522561922,1.1102,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1736522562088,0.61848636,3230.3,3228.2,0.015]
["bitfinex","ETHUSD",1736522562291,4.11286564,3230.6,3228.2,0.015]
["bitfinex","ETHUSD",1736522562292,1.1102,3230.2,3228.5,3.12831029]
["bitfinex","ETHUSD",1736522562510,3.09618,3229.8,3228.5,3.09734]
["bitfinex","ETHUSD",1736522562708,1.1322,3230.1,3229.1,3.09682]
["bitfinex","ETHUSD",1736522562949,1.1322,3230.1,3229.2,3.09673]
["bitfinex","ETHUSD",1736522563162,0.55,3230.0,3228.8,0.03096648]
["bitfinex","ETHUSD",1736522563305,1.1287,3229.5,3228.0,0.61085838]
["bitfinex","ETHUSD",1736522563521,1.1287,3229.5,3228.3,3.0976]
["bitfinex","ETHUSD",1736522563727,1.1287,3229.5,3229.1,3.09678]
["bitfinex","ETHUSD",1736522564028,1.1287,3229.5,3228.4,3.0]
["bitfinex","ETHUSD",1736522564029,1.1287,3229.5,3229.0,3.09689]
["bitfinex","ETHUSD",1736522564348,1.1287,3229.5,3228.7,3.09712]
["bitfinex","ETHUSD",1736522564567,1.1287,3229.5,3228.8,0.03097044]
["bitfinex","ETHUSD",1736522564709,1.1287,3229.5,3228.9,3.09697]
["bitfinex","ETHUSD",1736522564909,1.1287,3229.5,3228.6,3.0]
["bitfinex","ETHUSD",1736522565123,1.1287,3229.5,3229.3,3.09662]
["bitfinex","ETHUSD",1736522565371,1.1287,3229.5,3229.0,3.0075]
["bitfinex","ETHUSD",1736522565577,1.085,3230.1,3229.1,0.0075]
["bitfinex","ETHUSD",1736522565731,1.085,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1736522565936,4.6488956,3231.6,3229.1,3.0225]
["bitfinex","ETHUSD",1736522565937,1.085,3231.5,3229.4,3.09648]
["bitfinex","ETHUSD",1736522566265,1.085,3231.5,3229.2,0.381]
["bitfinex","ETHUSD",1736522566266,0.55,3230.9,3229.5,0.03095617]
["bitfinex","ETHUSD",1736522566424,1.7058,3230.6,3229.6,3.09635]
["bitfinex","ETHUSD",1736522566617,1.7058,3230.6,3229.7,3.09622]
["bitfinex","ETHUSD",1736522566818,1.7058,3230.6,3229.4,3.03096066]
["bitfinex","ETHUSD",1736522567235,1.7058,3230.6,3229.7,3.09626]
["bitfinex","ETHUSD",1736522567662,1.1558,3230.6,3229.8,0.03096065]
["bitfinex","ETHUSD",1736522567867,1.1558,3230.6,3230.0,3.0959]
["bitfinex","ETHUSD",1736522568472,1.1558,3230.6,3229.7,0.03095804]
["bitfinex","ETHUSD",1736522568473,1.1558,3230.6,3229.7,3.12714804]
["bitfinex","ETHUSD",1736522568768,1.1558,3230.6,3229.8,0.03095525]
["bitfinex","ETHUSD",1736522568915,1.1558,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1736522569111,1.1558,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1736522569834,1.1558,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1736522570080,1.1558,3230.6,3229.6,3.09633]
["bitfinex","ETHUSD",1736522570229,0.55,3230.3,3228.5,3.09741]
["bitfinex","ETHUSD",1736522570424,0.71926,3230.3,3228.8,0.61846082]
["bitfinex","ETHUSD",1736522570623,0.71926,3230.3,3229.0,3.09693]
["bitfinex","ETHUSD",1736522570944,4.23821,3230.4,3229.0,3.09693]
["bitfinex","ETHUSD",1736522570945,1.1426,3230.4,3229.6,3.09632]
["bitfinex","ETHUSD",1736522571154,1.1426,3230.4,3229.2,3.09674]
["bitfinex","ETHUSD",1736522571459,1.1426,3230.4,3229.4,3.104]
["bitfinex","ETHUSD",1736522571668,1.1426,3230.4,3229.8,3.09612]
["bitfinex","ETHUSD",1736522571853,1.1426,3230.4,3228.9,4.11286564]
["bitfinex","ETHUSD",1736522572047,3.62614895,3231.2,3228.6,0.381]
["bitfinex","ETHUSD",1736522572048,1.1295,3230.2,3228.6,0.381]
["bitfinex","ETHUSD",1736522572385,3.09515,3230.9,3228.8,3.09705]
["bitfinex","ETHUSD",1736522572386,1.1295,3230.0,3228.8,3.09705]
["bitfinex","ETHUSD",1736522572681,1.1295,3230.0,3228.6,1.0044209]
["bitfinex","ETHUSD",1736522572682,1.1295,3230.0,3229.3,3.09657]
["bitfinex","ETHUSD",1736522573022,0.55,3229.9,3228.8,3.09704]
["bitfinex","ETHUSD",1736522573226,4.71244,3229.7,3228.5,3.09738]
["bitfinex","ETHUSD",1736522573467,3.09647,3229.5,3228.5,3.09738]
["bitfinex","ETHUSD",1736522574104,0.16795,3229.8,3227.9,3.09791]
["bitfinex","ETHUSD",1736522574105,1.078,3229.2,3227.9,3.09791]
["bitfinex","ETHUSD",1736522574414,1.078,3229.1,3228.9,3.09702]
["bitfinex","ETHUSD",1736522574717,1.078,3229.1,3228.3,3.0976]
["bitfinex","ETHUSD",1736522574910,1.078,3229.1,3228.4,3.12843877]
["bitfinex","ETHUSD",1736522575067,1.078,3229.1,3228.5,3.09734]
["bitfinex","ETHUSD",1736522575412,1.078,3229.1,3228.3,3.09751]
["bitfinex","ETHUSD",1736522575552,1.078,3229.1,3228.4,0.03097318]
["bitfinex","ETHUSD",1736522575946,1.078,3229.1,3228.4,3.09746]
["bitfinex","ETHUSD",1736522576198,1.078,3229.1,3228.5,3.09741]
["bitfinex","ETHUSD",1736522576425,1.078,3229.1,3228.1,0.03097124]
["bitfinex","ETHUSD",1736522576706,1.078,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1736522576912,1.078,3229.1,3228.0,3.0]
["bitfinex","ETHUSD",1736522577066,1.078,3229.1,3228.1,0.03097354]
["bitfinex","ETHUSD",1736522577248,1.078,3229.1,3228.6,3.09729]
["bitfinex","ETHUSD",1736522577608,1.078,3229.1,3228.0,3.0]
["bitfinex","ETHUSD",1736522578051,1.078,3229.1,3228.4,3.0]
["bitfinex","ETHUSD",1736522578256,1.078,3229.1,3228.5,0.03097162]
["bitfinex","ETHUSD",1736522578457,1.078,3229.1,3228.7,3.09718]
["bitfinex","ETHUSD",1736522578690,1.078,3229.1,3228.9,3.09702]
["bitfinex","ETHUSD",1736522578851,1.078,3229.1,3228.6,3.09723]
["bitfinex","ETHUSD",1736522579051,1.078,3229.1,3228.0,0.62315689]
["bitfinex","ETHUSD",1736522579257,1.078,3229.1,3228.1,0.03097103]
["bitfinex","ETHUSD",1736522579873,1.078,3229.1,3228.0,3.62315689]
["bitfinex","ETHUSD",1736522580094,1.078,3229.1,3228.6,3.0]
["bitfinex","ETHUSD",1736522580255,1.078,3229.1,3228.3,3.09757]
["bitfinex","ETHUSD",1736522580452,1.495465,3229.1,3228.2,3.09761]
["bitfinex","ETHUSD",1736522580707,1.495465,3229.1,3227.4,5.23556564]
["bitfinex","ETHUSD",1736522580708,0.55,3228.8,3227.4,5.23556564]
["bitfinex","ETHUSD",1736522580854,0.55,3228.8,3227.2,0.381]
["bitfinex","ETHUSD",1736522580855,0.55,3228.6,3227.6,3.0982]
["bitfinex","ETHUSD",1736522581052,1.0704,3228.7,3228.2,3.09769]
["bitfinex","ETHUSD",1736522581668,1.0704,3228.7,3227.9,0.03097675]
["bitfinex","ETHUSD",1736522581669,1.0704,3228.7,3228.4,3.09748]
["bitfinex","ETHUSD",1736522581848,0.25,3230.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736522581849,1.1456,3229.9,3228.5,3.12835455]
["bitfinex","ETHUSD",1736522582053,3.09636,3229.6,3228.5,3.0974]
["bitfinex","ETHUSD",1736522582409,0.55,3229.2,3227.8,0.61631025]
["bitfinex","ETHUSD",1736522582566,0.55,3229.2,3228.3,3.09759]
["bitfinex","ETHUSD",1736522582953,1.1456,3229.3,3228.3,3.09759]
["bitfinex","ETHUSD",1736522582954,1.1456,3229.3,3228.6,3.09723]
["bitfinex","ETHUSD",1736522583204,0.55,3229.2,3228.0,3.0]
["bitfinex","ETHUSD",1736522583385,3.64695,3229.0,3228.0,3.09786]
["bitfinex","ETHUSD",1736522583585,1.1193,3228.9,3227.4,4.49386564]
["bitfinex","ETHUSD",1736522583788,1.1193,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736522583989,1.1193,3229.5,3228.6,4.11286564]
["bitfinex","ETHUSD",1736522584149,1.1193,3229.5,3229.3,3.09656]
["bitfinex","ETHUSD",1736522584499,1.1193,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1736522584500,1.1193,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736522584705,1.1193,3229.5,3228.2,3.74284453]
["bitfinex","ETHUSD",1736522584868,1.1193,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1736522585065,1.1193,3229.5,3229.0,0.03096555]
["bitfinex","ETHUSD",1736522585278,1.1193,3229.5,3229.1,3.09679]
["bitfinex","ETHUSD",1736522585467,1.1193,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736522585769,1.0883,3230.8,3229.8,3.09614]
["bitfinex","ETHUSD",1736522585988,1.506643,3230.8,3229.5,3.03096173]
["bitfinex","ETHUSD",1736522586320,1.0883,3230.8,3229.9,3.09597]
["bitfinex","ETHUSD",1736522586490,1.0883,3230.8,3229.8,0.0309579]
["bitfinex","ETHUSD",1736522586696,1.0883,3230.8,3229.2,3.0]
["bitfinex","ETHUSD",1736522586869,1.0883,3230.8,3229.3,0.03845789]
["bitfinex","ETHUSD",1736522587210,1.0883,3230.8,3230.0,3.09592]
["bitfinex","ETHUSD",1736522588373,1.0883,3230.8,3229.7,3.12721789]
["bitfinex","ETHUSD",1736522588595,1.0883,3230.8,3229.9,3.09603]
["bitfinex","ETHUSD",1736522588918,1.0883,3230.8,3229.7,0.03095789]
["bitfinex","ETHUSD",1736522588919,1.0883,3230.8,3230.0,3.09594]
["bitfinex","ETHUSD",1736522589502,1.0883,3230.8,3229.6,0.03095787]
["bitfinex","ETHUSD",1736522589503,1.0883,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736522589880,1.0883,3230.8,3229.9,3.09599]
["bitfinex","ETHUSD",1736522590718,1.0883,3230.8,3229.6,3.09635]
["bitfinex","ETHUSD",1736522591232,1.0883,3230.8,3229.7,3.03095812]
["bitfinex","ETHUSD",1736522591406,1.0883,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736522591617,1.0883,3230.8,3230.4,3.53679933]
["bitfinex","ETHUSD",1736522591921,1.0865,3232.0,3231.0,3.0]
["bitfinex","ETHUSD",1736522592131,1.0865,3232.0,3231.5,3.53679933]
["bitfinex","ETHUSD",1736522592264,1.0865,3232.0,3231.7,3.09433]
["bitfinex","ETHUSD",1736522592672,1.0751,3232.5,3231.8,3.09425]
["bitfinex","ETHUSD",1736522592987,1.0751,3232.5,3232.3,3.09373]
["bitfinex","ETHUSD",1736522593183,1.0751,3232.5,3232.3,3.12466438]
["bitfinex","ETHUSD",1736522593532,1.0751,3233.3,3232.4,3.0]
["bitfinex","ETHUSD",1736522594009,1.0751,3233.3,3231.8,4.08014503]
["bitfinex","ETHUSD",1736522594010,4.584772,3233.3,3231.9,3.09415]
["bitfinex","ETHUSD",1736522594211,1.491882,3233.3,3232.3,3.09376]
["bitfinex","ETHUSD",1736522594414,1.491882,3233.3,3232.3,3.12469393]
["bitfinex","ETHUSD",1736522594585,1.491882,3233.3,3232.3,3.09376]
["bitfinex","ETHUSD",1736522594768,1.491882,3233.3,3232.4,3.09367]
["bitfinex","ETHUSD",1736522594973,1.491882,3233.3,3232.5,3.09356]
["bitfinex","ETHUSD",1736522595170,1.0751,3233.3,3232.5,0.03093392]
["bitfinex","ETHUSD",1736522595407,1.1247,3234.2,3233.0,3.0]
["bitfinex","ETHUSD",1736522595585,1.1247,3234.2,3233.1,0.030926]
["bitfinex","ETHUSD",1736522595785,1.1247,3234.2,3233.5,3.0]
["bitfinex","ETHUSD",1736522596194,4.21668,3234.2,3232.7,3.09329]
["bitfinex","ETHUSD",1736522596473,3.513748,3234.1,3232.9,3.0]
["bitfinex","ETHUSD",1736522596669,0.421668,3234.1,3232.7,3.0]
["bitfinex","ETHUSD",1736522596923,1.1247,3234.2,3233.2,3.09282]
["bitfinex","ETHUSD",1736522597214,1.1247,3234.2,3233.6,3.09244]
["bitfinex","ETHUSD",1736522597587,1.1247,3234.2,3233.7,3.0924]
["bitfinex","ETHUSD",1736522597782,1.1247,3234.2,3233.3,0.03092222]
["bitfinex","ETHUSD",1736522597783,1.1247,3234.2,3233.3,7.11106725]
["bitfinex","ETHUSD",1736522597985,0.15581977,3235.5,3233.3,7.11106725]
["bitfinex","ETHUSD",1736522597986,1.0653,3235.4,3234.3,3.09176]
["bitfinex","ETHUSD",1736522598202,1.480897,3235.4,3234.0,6.09208]
["bitfinex","ETHUSD",1736522598399,1.0653,3235.4,3234.5,3.09165]
["bitfinex","ETHUSD",1736522598600,1.0653,3235.4,3234.6,0.0309146]
["bitfinex","ETHUSD",1736522598808,1.0653,3235.4,3234.6,3.09156]
["bitfinex","ETHUSD",1736522599015,1.0653,3235.4,3234.4,3.0]
["bitfinex","ETHUSD",1736522599016,1.0653,3235.4,3234.5,0.0075]
["bitfinex","ETHUSD",1736522599186,1.0653,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1736522599376,1.0653,3235.4,3234.4,4.0467]
["bitfinex","ETHUSD",1736522599377,1.0653,3235.4,3234.4,4.13841]
["bitfinex","ETHUSD",1736522599849,1.0653,3235.4,3234.4,1.0467]
["bitfinex","ETHUSD",1736522600012,1.0653,3235.4,3234.8,3.0]
["bitfinex","ETHUSD",1736522600198,1.0653,3235.4,3234.8,3.03091068]
["bitfinex","ETHUSD",1736522600515,1.0653,3235.4,3234.5,3.09165]
["bitfinex","ETHUSD",1736522600723,1.0653,3235.4,3234.6,3.03091201]
["bitfinex","ETHUSD",1736522600888,1.0653,3235.4,3234.6,0.03091201]
["bitfinex","ETHUSD",1736522601095,1.048,3235.9,3235.6,3.09061]
["bitfinex","ETHUSD",1736522601302,1.048,3235.9,3235.0,3.0]
["bitfinex","ETHUSD",1736522601303,1.048,3235.9,3235.1,3.0]
["bitfinex","ETHUSD",1736522601632,1.048,3236.7,3235.6,3.09055]
["bitfinex","ETHUSD",1736522601832,0.18378217,3236.6,3235.6,3.09055]
["bitfinex","ETHUSD",1736522602543,0.18378217,3236.6,3235.4,6.0908]
["bitfinex","ETHUSD",1736522602842,0.55,3236.5,3235.1,3.09109]
["bitfinex","ETHUSD",1736522603000,1.048,3236.7,3235.8,4.08014503]
["bitfinex","ETHUSD",1736522603206,1.048,3236.7,3235.9,7.182677]
["bitfinex","ETHUSD",1736522603424,0.1648217,3236.8,3236.6,3.08965]
["bitfinex","ETHUSD",1736522603741,0.1648217,3236.8,3236.7,5.13445258]
["bitfinex","ETHUSD",1736522603742,1.7e-06,3236.8,3236.7,5.13445258]
["bitfinex","ETHUSD",1736522603948,1.0583,3238.9,3237.6,3.08861]
["bitfinex","ETHUSD",1736522604088,1.0583,3238.9,3236.7,1.47239258]
["bitfinex","ETHUSD",1736522604089,1.1065,3238.7,3236.7,1.0615]
["bitfinex","ETHUSD",1736522604284,4.08014503,3239.1,3236.4,4.08014503]
["bitfinex","ETHUSD",1736522604285,4.1065,3238.4,3237.1,3.08916]
["bitfinex","ETHUSD",1736522604647,1.1065,3238.1,3237.0,3.08922]
["bitfinex","ETHUSD",1736522604787,1.1065,3238.1,3236.7,3.0]
["bitfinex","ETHUSD",1736522605135,3.08864,3237.7,3236.5,3.0]
["bitfinex","ETHUSD",1736522605289,0.55,3237.6,3236.5,3.08973]
["bitfinex","ETHUSD",1736522605484,0.55,3237.4,3236.4,3.0]
["bitfinex","ETHUSD",1736522605679,3.85341,3237.4,3236.1,3.09013]
["bitfinex","ETHUSD",1736522605943,3.089,3237.3,3235.9,3.09025]
["bitfinex","ETHUSD",1736522606086,0.21446,3237.4,3235.7,3.09052]
["bitfinex","ETHUSD",1736522606285,1.0446,3237.5,3236.4,4.08014503]
["bitfinex","ETHUSD",1736522606491,1.0446,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1736522606746,1.0446,3237.5,3236.9,3.03089186]
["bitfinex","ETHUSD",1736522606900,1.0446,3237.5,3237.0,3.08928]
["bitfinex","ETHUSD",1736522607468,1.0446,3237.5,3236.5,3.0]
["bitfinex","ETHUSD",1736522607607,1.0946,3238.1,3237.9,3.08838]
["bitfinex","ETHUSD",1736522607806,1.0946,3238.1,3237.6,0.03088164]
["bitfinex","ETHUSD",1736522608007,1.20019,3239.3,3238.5,3.08776]
["bitfinex","ETHUSD",1736522608326,1.20019,3239.3,3238.6,0.03087564]
["bitfinex","ETHUSD",1736522608555,1.20019,3239.3,3238.2,3.08813]
["bitfinex","ETHUSD",1736522608865,1.20019,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1736522609071,1.20019,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1736522609408,1.20019,3239.3,3237.9,4.08014503]
["bitfinex","ETHUSD",1736522609645,1.20019,3239.3,3237.6,3.08868]
["bitfinex","ETHUSD",1736522609646,1.1081,3238.7,3237.6,3.08868]
["bitfinex","ETHUSD",1736522609880,1.1081,3238.7,3237.2,4.17511]
["bitfinex","ETHUSD",1736522609881,0.55,3238.6,3237.2,0.60488956]
["bitfinex","ETHUSD",1736522610064,3.55356,3238.6,3237.4,3.08888]
["bitfinex","ETHUSD",1736522611749,0.55,3237.5,3236.6,3.08962]
["bitfinex","ETHUSD",1736522611922,1.1349,3237.7,3236.7,0.03089204]
["bitfinex","ETHUSD",1736522612140,1.1349,3237.7,3236.7,3.12045204]
["bitfinex","ETHUSD",1736522612349,1.1349,3237.7,3237.5,3.08879]
["bitfinex","ETHUSD",1736522612517,1.1349,3237.7,3237.1,0.015]
["bitfinex","ETHUSD",1736522612850,1.1349,3237.7,3237.1,3.62826155]
["bitfinex","ETHUSD",1736522613063,1.1349,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1736522613210,1.1349,3237.7,3237.1,3.62826155]
["bitfinex","ETHUSD",1736522613410,1.1349,3237.7,3236.6,3.08966]
["bitfinex","ETHUSD",1736522613639,0.55,3237.6,3236.6,3.0896]
["bitfinex","ETHUSD",1736522613861,0.55,3237.6,3236.7,3.08956]
["bitfinex","ETHUSD",1736522614058,0.55,3237.3,3236.3,3.08994]
["bitfinex","ETHUSD",1736522614432,0.0075,3237.4,3236.1,3.09009]
["bitfinex","ETHUSD",1736522614628,1.7059,3237.0,3235.7,3.09049]
["bitfinex","ETHUSD",1736522614850,1.106,3236.8,3235.4,3.09075]
["bitfinex","ETHUSD",1736522615059,1.106,3236.8,3234.9,7.17142503]
["bitfinex","ETHUSD",1736522615060,1.106,3236.8,3236.2,3.09001]
["bitfinex","ETHUSD",1736522615323,1.106,3236.8,3236.4,3.08981]
["bitfinex","ETHUSD",1736522615520,1.106,3236.8,3235.8,0.015]
["bitfinex","ETHUSD",1736522615828,1.106,3236.8,3236.6,3.08965]
["bitfinex","ETHUSD",1736522616015,1.106,3236.8,3236.3,3.08985]
["bitfinex","ETHUSD",1736522616218,1.106,3236.8,3236.4,3.12070477]
["bitfinex","ETHUSD",1736522616644,1.106,3236.8,3236.4,3.08985]
["bitfinex","ETHUSD",1736522616958,1.106,3236.8,3236.5,3.08974]
["bitfinex","ETHUSD",1736522617158,1.106,3236.8,3235.8,3.0]
["bitfinex","ETHUSD",1736522617371,0.55,3236.7,3235.6,3.09061]
["bitfinex","ETHUSD",1736522617530,0.55,3236.5,3235.7,3.09051]
["bitfinex","ETHUSD",1736522617733,1.106,3236.8,3235.3,0.62342209]
["bitfinex","ETHUSD",1736522618244,0.55,3236.7,3235.3,0.62342209]
["bitfinex","ETHUSD",1736522618557,0.55,3236.5,3235.6,3.0906]
["bitfinex","ETHUSD",1736522618728,4.19548,3236.8,3235.7,3.12138441]
["bitfinex","ETHUSD",1736522618931,1.106,3236.8,3235.9,3.09025]
["bitfinex","ETHUSD",1736522619346,0.55,3236.7,3235.9,3.0]
["bitfinex","ETHUSD",1736522619734,1.106,3236.8,3235.8,3.0]
["bitfinex","ETHUSD",1736522619959,1.106,3236.8,3236.0,3.09016]
["bitfinex","ETHUSD",1736522620277,1.106,3236.8,3235.7,3.0]
["bitfinex","ETHUSD",1736522620435,0.55,3236.7,3235.5,3.09069]
["bitfinex","ETHUSD",1736522620637,0.55,3236.7,3234.8,5.4059]
["bitfinex","ETHUSD",1736522620638,3.63994,3236.3,3234.4,4.08014503]
["bitfinex","ETHUSD",1736522620838,1.1288,3236.4,3235.0,0.6284961]
["bitfinex","ETHUSD",1736522621158,1.1288,3236.4,3236.0,3.0902]
["bitfinex","ETHUSD",1736522621366,1.1288,3236.4,3235.8,3.09039]
["bitfinex","ETHUSD",1736522621682,1.1288,3236.4,3235.7,3.09048]
["bitfinex","ETHUSD",1736522622058,1.1288,3236.4,3235.5,0.03090239]
["bitfinex","ETHUSD",1736522622305,1.1288,3236.4,3235.3,3.09083]
["bitfinex","ETHUSD",1736522622485,0.0075,3236.2,3234.6,3.09152]
["bitfinex","ETHUSD",1736522622683,0.55,3235.8,3234.8,3.09136]
["bitfinex","ETHUSD",1736522622855,1.1548,3235.9,3234.9,0.03091281]
["bitfinex","ETHUSD",1736522623055,1.1548,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1736522623367,1.1548,3235.9,3235.4,0.03090714]
["bitfinex","ETHUSD",1736522623553,1.1548,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1736522623753,1.1548,3235.9,3234.6,3.09152]
["bitfinex","ETHUSD",1736522623953,0.55,3235.8,3235.0,3.0911]
["bitfinex","ETHUSD",1736522624281,0.72048,3235.8,3234.1,3.47096]
["bitfinex","ETHUSD",1736522624500,1.1548,3235.9,3234.3,3.70409615]
["bitfinex","ETHUSD",1736522624810,0.55,3235.8,3234.8,3.09134]
["bitfinex","ETHUSD",1736522624947,0.55,3235.8,3235.0,3.09117]
["bitfinex","ETHUSD",1736522625141,0.0075,3236.1,3234.3,0.61224615]
["bitfinex","ETHUSD",1736522625342,4.6688,3236.2,3233.9,4.45914503]
["bitfinex","ETHUSD",1736522625343,1.1038,3235.4,3234.1,3.09198]
["bitfinex","ETHUSD",1736522625549,0.55,3235.1,3234.1,3.09198]
["bitfinex","ETHUSD",1736522625843,1.0326,3235.0,3234.1,3.09198]
["bitfinex","ETHUSD",1736522626287,1.0326,3235.0,3234.0,3.0]
["bitfinex","ETHUSD",1736522626444,1.0326,3235.0,3233.9,0.379]
["bitfinex","ETHUSD",1736522626666,1.0326,3235.0,3234.1,3.09198]
["bitfinex","ETHUSD",1736522626861,1.0326,3235.0,3234.3,3.09184]
["bitfinex","ETHUSD",1736522627099,1.0326,3235.0,3234.4,0.03091716]
["bitfinex","ETHUSD",1736522627244,1.0326,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1736522627600,1.0326,3235.0,3234.2,3.0]
["bitfinex","ETHUSD",1736522627752,1.0326,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1736522628108,1.0326,3235.0,3234.5,0.03091352]
["bitfinex","ETHUSD",1736522628399,1.0326,3235.0,3234.1,3.09202]
["bitfinex","ETHUSD",1736522628610,1.0326,3235.0,3234.2,3.09193]
["bitfinex","ETHUSD",1736522628762,1.0326,3235.0,3234.0,6.71753337]
["bitfinex","ETHUSD",1736522629396,1.0326,3235.0,3234.1,0.03091403]
["bitfinex","ETHUSD",1736522629605,3.09042,3235.8,3234.4,0.61323674]
["bitfinex","ETHUSD",1736522629742,1.0804,3235.5,3234.5,6.12254819]
["bitfinex","ETHUSD",1736522629990,1.0804,3235.5,3233.8,3.09232]
["bitfinex","ETHUSD",1736522629991,3.09119,3235.0,3233.0,3.0931]
["bitfinex","ETHUSD",1736522630355,3.64169,3234.5,3233.2,0.62886539]
["bitfinex","ETHUSD",1736522630489,1.0757,3234.6,3233.3,0.03092236]
["bitfinex","ETHUSD",1736522630682,1.0757,3234.6,3233.4,0.0075]
["bitfinex","ETHUSD",1736522630903,1.0757,3234.6,3233.7,3.09235]
["bitfinex","ETHUSD",1736522631106,1.0757,3234.6,3233.7,3.09242]
["bitfinex","ETHUSD",1736522631350,1.0757,3234.6,3233.4,3.0]
["bitfinex","ETHUSD",1736522631649,1.0757,3234.6,3233.9,3.09223]
["bitfinex","ETHUSD",1736522631806,1.0757,3234.6,3233.6,0.0225]
["bitfinex","ETHUSD",1736522631807,1.0757,3234.6,3234.0,0.03091539]
["bitfinex","ETHUSD",1736522632003,1.0757,3234.6,3234.1,3.09196]
["bitfinex","ETHUSD",1736522632210,1.0757,3234.6,3234.3,3.09181]
["bitfinex","ETHUSD",1736522632497,1.0408,3235.4,3234.5,3.0]
["bitfinex","ETHUSD",1736522632710,1.0408,3235.4,3234.7,0.015]
["bitfinex","ETHUSD",1736522632913,1.0408,3235.4,3234.8,3.0913]
["bitfinex","ETHUSD",1736522633115,1.0408,3235.4,3234.3,3.09182]
["bitfinex","ETHUSD",1736522633312,1.0408,3235.4,3234.4,3.03090912]
["bitfinex","ETHUSD",1736522633529,4.08014503,3236.7,3235.1,3.091]
["bitfinex","ETHUSD",1736522633530,1.1237,3236.2,3235.1,3.091]
["bitfinex","ETHUSD",1736522633751,1.1237,3236.2,3235.6,3.0]
["bitfinex","ETHUSD",1736522633917,1.1237,3236.2,3235.1,0.61970295]
["bitfinex","ETHUSD",1736522633918,1.1237,3236.2,3235.7,0.030901]
["bitfinex","ETHUSD",1736522634116,1.1237,3236.2,3234.7,1.0435]
["bitfinex","ETHUSD",1736522634441,4.21378,3236.2,3234.8,3.03090467]
["bitfinex","ETHUSD",1736522634643,1.1237,3236.2,3235.3,3.09089]
["bitfinex","ETHUSD",1736522634831,1.1237,3236.2,3235.6,3.0]
["bitfinex","ETHUSD",1736522635032,1.1237,3236.2,3235.6,3.03090282]
["bitfinex","ETHUSD",1736522635214,1.1237,3236.2,3235.6,0.03090282]
["bitfinex","ETHUSD",1736522635417,1.1237,3236.2,3235.7,0.0075]
["bitfinex","ETHUSD",1736522635615,4.13767,3237.5,3236.1,3.09013]
["bitfinex","ETHUSD",1736522635820,1.0488,3237.5,3236.5,3.08974]
["bitfinex","ETHUSD",1736522636046,1.0488,3237.5,3236.6,3.12052365]
["bitfinex","ETHUSD",1736522636201,4.1376,3237.5,3236.6,0.03089365]
["bitfinex","ETHUSD",1736522636406,1.0488,3237.5,3236.6,0.03089365]
["bitfinex","ETHUSD",1736522636611,1.0488,3237.5,3236.1,3.63109409]
["bitfinex","ETHUSD",1736522636612,1.0488,3237.5,3236.7,3.08949]
["bitfinex","ETHUSD",1736522637117,1.0488,3237.5,3236.7,3.08954]
["bitfinex","ETHUSD",1736522637334,1.0488,3237.5,3236.8,0.0308905]
["bitfinex","ETHUSD",1736522637533,1.0488,3237.5,3236.5,3.03089048]
["bitfinex","ETHUSD",1736522637737,1.0488,3237.5,3236.8,3.08943]
["bitfinex","ETHUSD",1736522638055,1.0488,3237.5,3236.9,0.03089049]
["bitfinex","ETHUSD",1736522638223,1.0488,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1736522638425,1.0488,3237.5,3236.9,3.03089049]
["bitfinex","ETHUSD",1736522638929,1.0488,3237.5,3236.6,3.08965]
["bitfinex","ETHUSD",1736522639336,3.08894,3237.4,3236.4,3.08984]
["bitfinex","ETHUSD",1736522639549,1.0488,3237.5,3236.5,0.03089335]
["bitfinex","ETHUSD",1736522639854,0.55,3237.4,3236.6,3.0]
["bitfinex","ETHUSD",1736522640006,1.0488,3237.5,3236.7,0.03089325]
["bitfinex","ETHUSD",1736522640210,1.0488,3237.5,3236.7,3.12045325]
["bitfinex","ETHUSD",1736522640410,1.0488,3237.5,3236.6,3.08963]
["bitfinex","ETHUSD",1736522640653,1.0488,3237.5,3236.5,3.0]
["bitfinex","ETHUSD",1736522640654,0.55,3237.4,3236.5,3.0]
["bitfinex","ETHUSD",1736522640853,0.55,3236.8,3235.4,1.1114]
["bitfinex","ETHUSD",1736522641010,1.0547,3236.9,3236.1,3.09012]
["bitfinex","ETHUSD",1736522641357,1.0547,3236.9,3236.2,0.03089659]
["bitfinex","ETHUSD",1736522641652,1.0547,3236.9,3236.2,3.09001]
["bitfinex","ETHUSD",1736522641855,0.55,3236.8,3235.7,0.61592622]
["bitfinex","ETHUSD",1736522642055,3.08958,3236.7,3235.7,3.09051]
["bitfinex","ETHUSD",1736522642206,3.08958,3236.7,3235.0,1.0668]
["bitfinex","ETHUSD",1736522642207,1.0349,3236.4,3235.0,4.1579]
["bitfinex","ETHUSD",1736522642414,4.12478,3236.4,3235.4,3.09079]
["bitfinex","ETHUSD",1736522642722,4.12478,3236.4,3235.0,4.1579]
["bitfinex","ETHUSD",1736522642723,0.55,3236.3,3235.0,3.09117]
["bitfinex","ETHUSD",1736522642921,0.55,3236.1,3234.8,0.378]
["bitfinex","ETHUSD",1736522643161,0.0075,3237.0,3234.8,0.378]
["bitfinex","ETHUSD",1736522643162,1.125,3237.0,3236.1,3.09013]
["bitfinex","ETHUSD",1736522643316,1.125,3237.0,3235.9,3.09033]
["bitfinex","ETHUSD",1736522643317,1.54642,3237.0,3235.9,3.09033]
["bitfinex","ETHUSD",1736522643513,1.54642,3237.0,3235.7,3.09047]
["bitfinex","ETHUSD",1736522643514,1.125,3237.0,3236.2,3.09001]
["bitfinex","ETHUSD",1736522644132,1.125,3237.0,3236.6,3.08957]
["bitfinex","ETHUSD",1736522644468,1.125,3237.0,3236.7,0.03089201]
["bitfinex","ETHUSD",1736522644757,1.1212,3238.3,3236.9,3.0]
["bitfinex","ETHUSD",1736522644980,1.1212,3238.3,3237.4,3.08885]
["bitfinex","ETHUSD",1736522645127,1.1212,3238.3,3237.5,3.08877]
["bitfinex","ETHUSD",1736522645465,1.542106,3238.3,3236.1,3.0]
["bitfinex","ETHUSD",1736522645677,3.08836,3238.0,3236.9,3.08937]
["bitfinex","ETHUSD",1736522645813,1.0622,3237.9,3236.6,3.378]
["bitfinex","ETHUSD",1736522646008,1.0622,3237.9,3236.6,3.08963]
["bitfinex","ETHUSD",1736522646009,3.08865,3237.7,3236.6,3.08963]
["bitfinex","ETHUSD",1736522646326,0.55,3237.6,3236.4,3.08981]
["bitfinex","ETHUSD",1736522646523,1.0622,3237.5,3236.1,3.71144022]
["bitfinex","ETHUSD",1736522646724,1.0622,3237.5,3236.6,3.08957]
["bitfinex","ETHUSD",1736522646946,3.63891,3237.4,3236.3,3.08985]
["bitfinex","ETHUSD",1736522647123,0.55,3237.4,3236.5,3.08972]
["bitfinex","ETHUSD",1736522647322,1.0622,3237.5,3236.6,0.0308933]
["bitfinex","ETHUSD",1736522647557,1.0622,3237.5,3236.4,3.08979]
["bitfinex","ETHUSD",1736522647759,0.55,3237.4,3236.4,3.08979]
["bitfinex","ETHUSD",1736522648058,0.55,3237.4,3236.5,3.12062485]
["bitfinex","ETHUSD",1736522648059,1.1275,3237.2,3236.5,3.12062485]
["bitfinex","ETHUSD",1736522648361,1.1275,3237.2,3235.9,0.015]
["bitfinex","ETHUSD",1736522648527,1.1275,3237.2,3236.0,3.0]
["bitfinex","ETHUSD",1736522648856,1.1275,3237.2,3236.4,0.0075]
["bitfinex","ETHUSD",1736522649054,1.1275,3237.2,3236.5,0.0075]
["bitfinex","ETHUSD",1736522649363,1.1275,3237.2,3236.8,3.08944]
["bitfinex","ETHUSD",1736522649667,1.0795,3238.1,3237.3,3.08897]
["bitfinex","ETHUSD",1736522649989,0.55,3238.0,3237.0,3.0892]
["bitfinex","ETHUSD",1736522650116,1.0349,3237.7,3236.2,3.08994]
["bitfinex","ETHUSD",1736522650317,1.0349,3237.6,3236.4,3.08985]
["bitfinex","ETHUSD",1736522650521,0.55,3237.5,3236.5,3.08975]
["bitfinex","ETHUSD",1736522650731,0.55,3237.1,3236.1,0.62889187]
["bitfinex","ETHUSD",1736522650949,0.55,3237.1,3235.6,1.1273]
["bitfinex","ETHUSD",1736522650950,0.55,3237.1,3235.9,3.09026]
["bitfinex","ETHUSD",1736522651145,3.63939,3236.9,3235.9,3.09026]
["bitfinex","ETHUSD",1736522651315,3.63939,3236.9,3235.2,1.57440362]
["bitfinex","ETHUSD",1736522651316,1.0381,3236.8,3235.4,3.0908]
["bitfinex","ETHUSD",1736522651518,1.1058,3237.3,3236.4,3.08976]
["bitfinex","ETHUSD",1736522651719,1.1058,3237.3,3236.1,3.10511]
["bitfinex","ETHUSD",1736522651954,1.1058,3237.3,3237.0,3.08918]
["bitfinex","ETHUSD",1736522652158,3.08813,3238.3,3236.9,3.0]
["bitfinex","ETHUSD",1736522652319,3.501663,3238.3,3237.2,3.08906]
["bitfinex","ETHUSD",1736522652524,3.08814,3238.2,3237.3,0.03088656]
["bitfinex","ETHUSD",1736522652735,0.0075,3238.1,3236.6,0.62439482]
["bitfinex","ETHUSD",1736522652950,1.0472,3237.4,3236.7,6.08954]
["bitfinex","ETHUSD",1736522653154,1.0472,3237.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736522653360,1.0472,3237.4,3236.1,0.61047401]
["bitfinex","ETHUSD",1736522653361,1.0472,3237.4,3236.6,3.0]
["bitfinex","ETHUSD",1736522653574,1.0472,3237.4,3236.7,3.08951]
["bitfinex","ETHUSD",1736522653722,1.0472,3237.4,3237.1,3.08913]
["bitfinex","ETHUSD",1736522653922,1.0472,3237.4,3236.7,0.015]
["bitfinex","ETHUSD",1736522654152,1.6696,3238.2,3237.3,3.0889]
["bitfinex","ETHUSD",1736522654351,1.1196,3238.2,3237.4,0.03088633]
["bitfinex","ETHUSD",1736522654532,1.1196,3238.2,3237.6,3.08866]
["bitfinex","ETHUSD",1736522654743,1.1196,3238.2,3237.1,0.60738049]
["bitfinex","ETHUSD",1736522654960,1.1196,3238.2,3237.5,3.0]
["bitfinex","ETHUSD",1736522655133,1.1196,3238.2,3237.6,3.08863]
["bitfinex","ETHUSD",1736522655518,1.1196,3238.2,3237.3,3.0]
["bitfinex","ETHUSD",1736522655761,1.1196,3238.2,3237.6,3.08863]
["bitfinex","ETHUSD",1736522655947,1.1196,3238.2,3237.5,3.0]
["bitfinex","ETHUSD",1736522656281,1.1196,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1736522656573,1.1196,3238.2,3237.8,0.03088318]
["bitfinex","ETHUSD",1736522656724,1.1196,3238.2,3237.4,3.0]
["bitfinex","ETHUSD",1736522657678,1.0327,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1736522657878,1.0327,3238.5,3237.4,3.08881]
["bitfinex","ETHUSD",1736522657879,0.55,3238.4,3237.4,3.08881]
["bitfinex","ETHUSD",1736522658206,0.15827,3238.3,3237.6,3.08862]
["bitfinex","ETHUSD",1736522658383,1.0327,3238.5,3237.8,3.08849]
["bitfinex","ETHUSD",1736522658534,1.0327,3238.5,3237.9,3.11929088]
["bitfinex","ETHUSD",1736522658741,1.0327,3238.5,3238.2,3.08812]
["bitfinex","ETHUSD",1736522658972,1.0327,3238.5,3238.3,3.08795]
["bitfinex","ETHUSD",1736522659180,1.0327,3238.5,3237.9,3.08836]
["bitfinex","ETHUSD",1736522659479,1.0327,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1736522659634,1.1346,3239.2,3238.4,3.08785]
["bitfinex","ETHUSD",1736522659839,1.1346,3239.2,3238.0,3.0]
["bitfinex","ETHUSD",1736522660079,0.55,3238.7,3237.7,3.08852]
["bitfinex","ETHUSD",1736522660402,1.1346,3238.6,3238.0,3.08826]
["bitfinex","ETHUSD",1736522660602,1.1346,3238.6,3237.8,0.03088165]
["bitfinex","ETHUSD",1736522660789,1.1346,3238.6,3238.2,3.08809]
["bitfinex","ETHUSD",1736522660975,1.1346,3238.6,3237.4,3.62558573]
["bitfinex","ETHUSD",1736522660976,1.1346,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1736522661163,1.1346,3238.6,3238.2,3.08808]
["bitfinex","ETHUSD",1736522661604,1.1346,3238.6,3237.4,0.60424418]
["bitfinex","ETHUSD",1736522661808,1.1346,3238.6,3237.9,3.08841]
["bitfinex","ETHUSD",1736522662015,1.1346,3238.6,3237.9,0.03088119]
["bitfinex","ETHUSD",1736522662239,1.1346,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1736522662512,1.0278,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1736522663007,1.0278,3239.2,3238.6,0.03087518]
["bitfinex","ETHUSD",1736522663226,0.10559,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1736522663435,0.10559,3239.3,3239.2,6.11804704]
["bitfinex","ETHUSD",1736522663715,1e-05,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1736522663870,1e-05,3239.5,3239.4,6.13285006]
["bitfinex","ETHUSD",1736522664069,1e-05,3239.5,3239.4,6.10199]
["bitfinex","ETHUSD",1736522664528,1e-05,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1736522664725,1e-05,3239.5,3239.4,3.0]
["bitfinex","ETHUSD",1736522664888,1e-05,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1736522665306,1e-05,3239.5,3238.5,0.3855]
["bitfinex","ETHUSD",1736522665307,1e-05,3239.5,3238.9,0.63115309]
["bitfinex","ETHUSD",1736522665498,1e-05,3239.5,3239.3,3.0]
["bitfinex","ETHUSD",1736522665697,1e-05,3239.5,3239.0,3.08734]
["bitfinex","ETHUSD",1736522665902,1e-05,3239.5,3238.4,1.0868]
["bitfinex","ETHUSD",1736522666133,1e-05,3239.5,3238.0,0.378]
["bitfinex","ETHUSD",1736522666134,0.55,3239.3,3238.0,0.378]
["bitfinex","ETHUSD",1736522666422,1.1282,3239.0,3238.0,3.08823]
["bitfinex","ETHUSD",1736522666581,1.1282,3239.0,3238.1,3.08819]
["bitfinex","ETHUSD",1736522666782,0.55,3238.9,3237.5,1.0264]
["bitfinex","ETHUSD",1736522666982,3.08787,3238.5,3237.1,3.08918]
["bitfinex","ETHUSD",1736522667182,1.1282,3238.8,3236.6,3.08961]
["bitfinex","ETHUSD",1736522667183,1.634,3238.3,3236.6,1.5179]
["bitfinex","ETHUSD",1736522667381,3.0,3238.8,3236.3,7.17003503]
["bitfinex","ETHUSD",1736522667382,1.084,3237.9,3236.3,4.08014503]
["bitfinex","ETHUSD",1736522667662,1.084,3237.9,3237.1,3.08917]
["bitfinex","ETHUSD",1736522667835,4.17249,3237.9,3237.0,3.0]
["bitfinex","ETHUSD",1736522668043,1.084,3237.9,3237.5,3.0888]
["bitfinex","ETHUSD",1736522668242,1.084,3237.9,3236.7,3.09706]
["bitfinex","ETHUSD",1736522668406,1.084,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1736522668980,1.084,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1736522669103,1.084,3237.9,3236.8,3.08942]
["bitfinex","ETHUSD",1736522669307,1.084,3237.9,3237.0,3.08924]
["bitfinex","ETHUSD",1736522669554,1.084,3237.9,3236.6,0.61822902]
["bitfinex","ETHUSD",1736522669555,1.084,3237.9,3237.1,3.08916]
["bitfinex","ETHUSD",1736522669766,3.63851,3237.8,3236.6,0.61822902]
["bitfinex","ETHUSD",1736522669922,0.55,3237.8,3236.6,0.61822902]
["bitfinex","ETHUSD",1736522670264,1.084,3237.9,3236.6,0.61822902]
["bitfinex","ETHUSD",1736522670442,4.17244,3237.9,3236.9,3.08932]
["bitfinex","ETHUSD",1736522670649,1.501244,3237.9,3236.0,0.0075]
["bitfinex","ETHUSD",1736522670830,1.501244,3237.9,3235.7,5.7789]
["bitfinex","ETHUSD",1736522670831,1.1376,3237.3,3236.5,3.08974]
["bitfinex","ETHUSD",1736522671163,1.1376,3237.3,3236.6,0.03089237]
["bitfinex","ETHUSD",1736522671392,1.1376,3237.3,3237.0,3.08923]
["bitfinex","ETHUSD",1736522671731,1.1376,3237.3,3237.1,3.08915]
["bitfinex","ETHUSD",1736522671942,1.1376,3237.3,3236.5,0.015]
["bitfinex","ETHUSD",1736522672143,1.1376,3237.3,3236.9,3.08935]
["bitfinex","ETHUSD",1736522672927,1.0744,3238.5,3237.0,0.03089036]
["bitfinex","ETHUSD",1736522673127,3.08806,3238.3,3237.3,3.08898]
["bitfinex","ETHUSD",1736522673324,0.55,3238.2,3237.3,3.08898]
["bitfinex","ETHUSD",1736522673569,3.63814,3238.2,3237.1,3.08918]
["bitfinex","ETHUSD",1736522673868,0.55,3238.0,3236.9,3.08934]
["bitfinex","ETHUSD",1736522674163,4.12111,3238.1,3237.0,3.08926]
["bitfinex","ETHUSD",1736522674164,1.0328,3238.1,3237.0,3.08926]
["bitfinex","ETHUSD",1736522674471,3.63843,3237.9,3236.7,3.08947]
["bitfinex","ETHUSD",1736522674757,3.63843,3237.9,3235.3,3.09087]
["bitfinex","ETHUSD",1736522674758,1.0479,3237.2,3235.3,3.09087]
["bitfinex","ETHUSD",1736522674906,0.55,3237.1,3236.0,3.09014]
["bitfinex","ETHUSD",1736522675108,1.0479,3236.8,3235.8,3.09039]
["bitfinex","ETHUSD",1736522675413,0.55,3236.7,3234.9,3.09128]
["bitfinex","ETHUSD",1736522675618,4.13739,3236.8,3235.7,3.09051]
["bitfinex","ETHUSD",1736522675839,4.551129,3236.8,3235.7,3.09051]
["bitfinex","ETHUSD",1736522676162,1.0479,3236.8,3236.3,3.08989]
["bitfinex","ETHUSD",1736522676451,1.0883,3237.8,3236.4,0.03089553]
["bitfinex","ETHUSD",1736522676609,1.0883,3237.8,3236.8,3.0]
["bitfinex","ETHUSD",1736522676815,1.0883,3237.8,3236.9,0.03089016]
["bitfinex","ETHUSD",1736522677161,1.0883,3237.8,3236.6,3.0]
["bitfinex","ETHUSD",1736522677340,0.55,3237.7,3236.6,3.0896]
["bitfinex","ETHUSD",1736522677540,0.55,3237.7,3236.8,3.0]
["bitfinex","ETHUSD",1736522677914,3.63863,3237.7,3236.5,3.08975]
["bitfinex","ETHUSD",1736522678222,0.55,3237.5,3236.6,3.1204631]
["bitfinex","ETHUSD",1736522678551,0.55,3237.5,3236.6,0.0308931]
["bitfinex","ETHUSD",1736522678754,3.08897,3237.4,3236.3,3.08993]
["bitfinex","ETHUSD",1736522679057,1.0449,3237.1,3236.7,3.08953]
["bitfinex","ETHUSD",1736522679347,1.0449,3237.1,3236.8,0.0308931]
["bitfinex","ETHUSD",1736522679535,1.0449,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1736522679734,1.0449,3237.1,3236.9,3.0]
["bitfinex","ETHUSD",1736522680110,1.0449,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1736522680311,4.18404,3238.2,3237.2,3.08906]
["bitfinex","ETHUSD",1736522680506,3.08869,3237.7,3235.8,3.09042]
["bitfinex","ETHUSD",1736522680758,3.08917,3237.2,3236.1,0.61619745]
["bitfinex","ETHUSD",1736522680910,0.55,3237.1,3236.2,3.08997]
["bitfinex","ETHUSD",1736522681311,1.0715,3237.4,3236.4,3.08982]
["bitfinex","ETHUSD",1736522681512,4.16044,3237.4,3236.4,3.08982]
["bitfinex","ETHUSD",1736522681711,4.16044,3237.4,3235.5,3.24790439]
["bitfinex","ETHUSD",1736522681712,0.55,3237.2,3236.1,3.0]
["bitfinex","ETHUSD",1736522681978,1.0598,3237.3,3235.8,0.61310409]
["bitfinex","ETHUSD",1736522682279,1.0598,3237.3,3236.3,3.08991]
["bitfinex","ETHUSD",1736522682280,0.55,3237.2,3236.3,3.08991]
["bitfinex","ETHUSD",1736522682412,3.63911,3237.2,3236.2,3.0]
["bitfinex","ETHUSD",1736522682613,0.55,3237.0,3236.2,3.0]
["bitfinex","ETHUSD",1736522682940,1.0562,3236.6,3235.8,3.0]
["bitfinex","ETHUSD",1736522683114,1.0562,3236.6,3236.2,3.0]
["bitfinex","ETHUSD",1736522683314,1.0562,3236.6,3235.9,3.09028]
["bitfinex","ETHUSD",1736522683516,1.0934,3237.7,3236.1,0.0075]
["bitfinex","ETHUSD",1736522683728,1.0934,3237.7,3236.3,0.015]
["bitfinex","ETHUSD",1736522684015,1.0934,3237.7,3237.4,3.08887]
["bitfinex","ETHUSD",1736522684372,1.0934,3237.7,3237.0,3.08925]
["bitfinex","ETHUSD",1736522684373,1.0934,3237.7,3237.0,3.08919]
["bitfinex","ETHUSD",1736522684677,1.0934,3237.7,3236.0,0.0075]
["bitfinex","ETHUSD",1736522684678,0.55,3237.4,3236.3,0.6340152]
["bitfinex","ETHUSD",1736522684881,1.0934,3237.7,3236.8,3.08945]
["bitfinex","ETHUSD",1736522685198,1.0934,3237.7,3236.9,0.0308907]
["bitfinex","ETHUSD",1736522685313,1.0934,3237.7,3237.1,3.08916]
["bitfinex","ETHUSD",1736522685518,1.0934,3237.7,3236.7,3.0]
["bitfinex","ETHUSD",1736522685771,1.0934,3237.7,3236.6,3.08966]
["bitfinex","ETHUSD",1736522685772,1.0934,3237.7,3237.3,3.08895]
["bitfinex","ETHUSD",1736522686252,1.0934,3237.7,3237.0,3.0]
["bitfinex","ETHUSD",1736522686412,1.0934,3237.7,3237.2,3.08906]
["bitfinex","ETHUSD",1736522686615,1.0934,3237.7,3236.8,3.08943]
["bitfinex","ETHUSD",1736522686616,1.0934,3237.7,3237.1,3.0]
["bitfinex","ETHUSD",1736522686816,1.0934,3237.7,3236.7,3.0]
["bitfinex","ETHUSD",1736522687140,4.25007755,3238.4,3235.8,1.0843]
["bitfinex","ETHUSD",1736522687141,1.0777,3237.2,3236.4,3.08983]
["bitfinex","ETHUSD",1736522687361,0.55,3237.1,3236.2,3.09002]
["bitfinex","ETHUSD",1736522687532,0.55,3237.1,3236.3,3.0899]
["bitfinex","ETHUSD",1736522687854,1.0777,3237.2,3236.0,0.378]
["bitfinex","ETHUSD",1736522688055,0.55,3237.1,3236.3,3.08987]
["bitfinex","ETHUSD",1736522688259,0.55,3237.1,3235.2,0.378]
["bitfinex","ETHUSD",1736522688416,0.55,3237.1,3235.0,5.4103]
["bitfinex","ETHUSD",1736522688417,0.55,3236.7,3235.5,3.09067]
["bitfinex","ETHUSD",1736522688611,1.119,3236.3,3235.0,5.93892946]
["bitfinex","ETHUSD",1736522688813,1.119,3236.3,3235.7,3.0]
["bitfinex","ETHUSD",1736522689262,1.119,3236.3,3235.6,3.09058]
["bitfinex","ETHUSD",1736522689557,1.119,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1736522689717,1.119,3236.3,3235.7,0.03090049]
["bitfinex","ETHUSD",1736522689921,1.119,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1736522690753,1.119,3236.3,3235.9,3.0903]
["bitfinex","ETHUSD",1736522691069,1.119,3236.3,3236.0,3.09019]
["bitfinex","ETHUSD",1736522691359,1.119,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1736522691565,1.0955,3236.8,3236.0,0.03089869]
["bitfinex","ETHUSD",1736522691873,1.0955,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736522692081,1.0955,3236.8,3235.9,4.0461]
["bitfinex","ETHUSD",1736522692221,1.0955,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736522692423,1.0955,3236.8,3235.9,4.0461]
["bitfinex","ETHUSD",1736522692621,1.0955,3236.8,3236.4,3.08981]
["bitfinex","ETHUSD",1736522692884,1.0955,3236.8,3235.6,3.0906]
["bitfinex","ETHUSD",1736522693042,1.0955,3236.8,3235.8,3.09037]
["bitfinex","ETHUSD",1736522693223,1.0955,3236.8,3236.2,3.08997]
["bitfinex","ETHUSD",1736522693533,1.0955,3236.8,3236.2,3.08998]
["bitfinex","ETHUSD",1736522693740,1.0955,3236.8,3235.6,0.61066906]
["bitfinex","ETHUSD",1736522693741,1.0955,3236.8,3236.0,3.09019]
["bitfinex","ETHUSD",1736522693945,1.0955,3236.8,3236.1,3.09013]
["bitfinex","ETHUSD",1736522694275,1.0955,3236.8,3235.9,3.0]
["bitfinex","ETHUSD",1736522694560,1.0955,3236.8,3235.6,0.61066906]
["bitfinex","ETHUSD",1736522694784,1.0955,3236.8,3235.9,3.0]
["bitfinex","ETHUSD",1736522694945,1.0908,3237.1,3236.7,3.08956]
["bitfinex","ETHUSD",1736522696184,1.0908,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1736522696679,1.0908,3237.1,3236.6,3.0896]
["bitfinex","ETHUSD",1736522696680,1.0908,3237.1,3236.8,3.08943]
["bitfinex","ETHUSD",1736522696886,1.0908,3237.1,3236.6,3.0896]
["bitfinex","ETHUSD",1736522696887,1.0908,3237.1,3236.9,3.08932]
["bitfinex","ETHUSD",1736522697185,1.0908,3237.1,3236.7,3.08953]
["bitfinex","ETHUSD",1736522698360,1.0908,3237.1,3236.8,3.08943]
["bitfinex","ETHUSD",1736522698726,1.0908,3237.1,3236.2,0.61682213]
["bitfinex","ETHUSD",1736522698932,1.0908,3237.1,3236.6,3.08963]
["bitfinex","ETHUSD",1736522699873,1.0908,3237.1,3236.1,3.09006]
["bitfinex","ETHUSD",1736522699874,0.55,3237.0,3236.1,3.09006]
["bitfinex","ETHUSD",1736522700185,0.55,3237.0,3235.6,3.09061]
["bitfinex","ETHUSD",1736522700186,0.16408,3236.9,3235.6,3.09061]
["bitfinex","ETHUSD",1736522700320,0.55,3237.0,3235.7,0.6150276]
["bitfinex","ETHUSD",1736522700520,0.55,3237.0,3235.5,1.4764]
["bitfinex","ETHUSD",1736522700786,1.0908,3237.1,3235.6,0.015]
["bitfinex","ETHUSD",1736522700988,1.0908,3237.1,3236.4,6.08976]
["bitfinex","ETHUSD",1736522701282,1.0908,3237.1,3236.0,3.09022]
["bitfinex","ETHUSD",1736522701283,0.55,3237.0,3236.0,3.09022]
["bitfinex","ETHUSD",1736522701482,0.55,3237.0,3235.7,3.09047]
["bitfinex","ETHUSD",1736522701716,0.55,3237.0,3236.0,3.09023]
["bitfinex","ETHUSD",1736522701922,1.0908,3237.1,3236.1,3.09008]
["bitfinex","ETHUSD",1736522702216,1.0908,3237.1,3235.8,3.09042]
["bitfinex","ETHUSD",1736522702399,1.0908,3237.1,3236.5,3.08973]
["bitfinex","ETHUSD",1736522702608,1.0908,3237.1,3235.7,0.0075]
["bitfinex","ETHUSD",1736522702915,1.098,3237.5,3236.7,3.0]
["bitfinex","ETHUSD",1736522703080,1.098,3237.5,3237.2,3.08901]
["bitfinex","ETHUSD",1736522703479,1.098,3237.5,3236.7,3.60518115]
["bitfinex","ETHUSD",1736522703480,1.098,3237.5,3237.3,3.08896]
["bitfinex","ETHUSD",1736522703682,1.098,3237.5,3237.4,6.08889]
["bitfinex","ETHUSD",1736522703880,1.098,3237.5,3236.7,0.377]
["bitfinex","ETHUSD",1736522704060,1.098,3237.5,3236.9,3.08931]
["bitfinex","ETHUSD",1736522704822,0.55,3237.4,3236.7,0.377]
["bitfinex","ETHUSD",1736522705043,0.55,3237.2,3236.0,0.61000775]
["bitfinex","ETHUSD",1736522705165,0.55,3237.0,3235.8,3.09033]
["bitfinex","ETHUSD",1736522705395,0.55,3236.8,3236.0,3.09021]
["bitfinex","ETHUSD",1736522705587,0.55,3236.8,3235.8,3.09039]
["bitfinex","ETHUSD",1736522705830,0.55,3236.4,3235.3,3.61297797]
["bitfinex","ETHUSD",1736522706007,0.55,3236.4,3235.3,0.61297797]
["bitfinex","ETHUSD",1736522706208,0.55,3236.2,3235.4,3.09079]
["bitfinex","ETHUSD",1736522706538,1.0401,3236.5,3235.7,3.09042]
["bitfinex","ETHUSD",1736522706691,1.0401,3236.5,3235.3,0.0075]
["bitfinex","ETHUSD",1736522706890,1.0401,3236.5,3235.5,0.015]
["bitfinex","ETHUSD",1736522707150,1.0401,3236.5,3236.2,3.08995]
["bitfinex","ETHUSD",1736522707456,1.073,3237.1,3236.4,3.0]
["bitfinex","ETHUSD",1736522707592,1.073,3237.1,3236.6,3.08956]
["bitfinex","ETHUSD",1736522707799,0.55,3237.0,3236.4,6.0898]
["bitfinex","ETHUSD",1736522708115,0.55,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1736522708458,1.073,3237.1,3235.9,0.61273045]
["bitfinex","ETHUSD",1736522708658,0.55,3237.0,3236.3,3.0899]
["bitfinex","ETHUSD",1736522708946,0.7123,3237.0,3236.2,3.09002]
["bitfinex","ETHUSD",1736522709156,0.7123,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1736522709363,0.55,3237.0,3236.3,0.03089832]
["bitfinex","ETHUSD",1736522709504,0.55,3237.0,3236.1,3.0]
["bitfinex","ETHUSD",1736522709705,0.55,3236.5,3235.6,3.09053]
["bitfinex","ETHUSD",1736522710152,1.115,3236.4,3235.6,3.09053]
["bitfinex","ETHUSD",1736522710356,1.115,3236.4,3234.8,1.1078]
["bitfinex","ETHUSD",1736522710357,0.55,3236.3,3235.3,3.09083]
["bitfinex","ETHUSD",1736522710555,1.115,3236.0,3235.0,3.09113]
["bitfinex","ETHUSD",1736522710772,0.55,3235.9,3234.6,0.030909]
["bitfinex","ETHUSD",1736522711061,1.135,3236.7,3235.1,5.19504503]
["bitfinex","ETHUSD",1736522711257,1.135,3236.7,3235.8,3.0]
["bitfinex","ETHUSD",1736522711402,1.135,3236.7,3236.1,3.09008]
["bitfinex","ETHUSD",1736522711836,1.135,3236.7,3235.9,3.0]
["bitfinex","ETHUSD",1736522712045,1.135,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1736522712367,1.135,3236.7,3235.8,0.62787069]
["bitfinex","ETHUSD",1736522712368,0.55,3236.6,3235.8,0.62787069]
["bitfinex","ETHUSD",1736522712501,0.55,3236.6,3235.4,3.52395751]
["bitfinex","ETHUSD",1736522712502,0.55,3236.4,3235.5,3.09067]
["bitfinex","ETHUSD",1736522712697,0.55,3236.6,3235.6,3.0]
["bitfinex","ETHUSD",1736522712949,0.55,3236.4,3235.3,3.09085]
["bitfinex","ETHUSD",1736522713260,0.55,3236.4,3235.3,3.0]
["bitfinex","ETHUSD",1736522713755,0.55,3236.2,3235.4,3.09076]
["bitfinex","ETHUSD",1736522713968,1.0269,3236.3,3235.4,3.52395751]
["bitfinex","ETHUSD",1736522714187,1.0269,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1736522714324,3.08859,3237.8,3236.6,3.08966]
["bitfinex","ETHUSD",1736522714527,1.0269,3237.7,3236.8,3.0]
["bitfinex","ETHUSD",1736522714880,1.0269,3237.7,3236.7,3.0]
["bitfinex","ETHUSD",1736522715178,1.0269,3237.7,3236.7,3.08948]
["bitfinex","ETHUSD",1736522715404,0.55,3237.6,3236.7,3.08948]
["bitfinex","ETHUSD",1736522715596,1.0269,3237.7,3236.7,3.08948]
["bitfinex","ETHUSD",1736522715888,0.411546,3237.6,3236.5,3.0]
["bitfinex","ETHUSD",1736522716064,0.5575,3237.4,3236.4,3.08981]
["bitfinex","ETHUSD",1736522716377,0.55,3237.2,3236.4,3.08981]
["bitfinex","ETHUSD",1736522716538,0.55,3237.2,3236.2,3.46701]
["bitfinex","ETHUSD",1736522716868,0.55,3237.2,3235.2,1.042]
["bitfinex","ETHUSD",1736522716869,1.0756,3237.0,3235.2,1.042]
["bitfinex","ETHUSD",1736522717173,1.0756,3237.0,3236.2,3.09001]
["bitfinex","ETHUSD",1736522717470,0.55,3236.9,3236.2,3.09001]
["bitfinex","ETHUSD",1736522717763,0.55,3236.9,3235.9,3.09029]
["bitfinex","ETHUSD",1736522717963,0.55,3236.9,3236.1,3.0]
["bitfinex","ETHUSD",1736522718174,0.55,3236.2,3235.3,3.09085]
["bitfinex","ETHUSD",1736522718325,1.0551,3236.3,3235.4,0.03090684]
["bitfinex","ETHUSD",1736522718529,1.0551,3236.3,3235.3,3.0]
["bitfinex","ETHUSD",1736522718726,1.0551,3236.3,3235.1,4.07140909]
["bitfinex","ETHUSD",1736522718727,1.0737,3236.6,3236.2,3.09004]
["bitfinex","ETHUSD",1736522719465,1.0737,3236.6,3235.9,0.64903943]
["bitfinex","ETHUSD",1736522719665,1.0737,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1736522720070,0.55,3236.5,3235.4,4.13729]
["bitfinex","ETHUSD",1736522720369,0.55,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1736522720605,0.55,3236.5,3236.0,3.0]
["bitfinex","ETHUSD",1736522720759,0.55,3236.5,3235.2,0.377]
["bitfinex","ETHUSD",1736522720961,0.55,3236.5,3235.9,3.09028]
["bitfinex","ETHUSD",1736522721164,1.0737,3236.6,3236.0,0.03090091]
["bitfinex","ETHUSD",1736522721460,0.0075,3237.9,3235.9,3.09023]
["bitfinex","ETHUSD",1736522721461,3.09592,3237.9,3235.9,3.09023]
["bitfinex","ETHUSD",1736522721665,1.1161,3237.7,3236.0,3.0308948]
["bitfinex","ETHUSD",1736522721910,1.1161,3237.7,3236.9,3.08933]
["bitfinex","ETHUSD",1736522722201,1.1161,3237.7,3236.7,6.08956]
["bitfinex","ETHUSD",1736522722419,1.1161,3237.7,3236.5,3.08972]
["bitfinex","ETHUSD",1736522722564,0.55,3237.1,3235.8,1.053]
["bitfinex","ETHUSD",1736522722900,1.1161,3237.2,3235.9,0.03089658]
["bitfinex","ETHUSD",1736522723058,1.1161,3237.2,3236.4,3.08982]
["bitfinex","ETHUSD",1736522723259,0.55,3237.1,3236.4,3.08982]
["bitfinex","ETHUSD",1736522723873,0.55,3237.1,3236.2,3.09001]
["bitfinex","ETHUSD",1736522724102,0.55,3237.1,3236.3,3.08993]
["bitfinex","ETHUSD",1736522724313,1.1161,3237.2,3235.9,0.015]
["bitfinex","ETHUSD",1736522724476,1.1161,3237.2,3236.7,3.08953]
["bitfinex","ETHUSD",1736522724677,1.1161,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1736522724989,1.1161,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1736522724990,1.1161,3237.2,3235.9,3.09033]
["bitfinex","ETHUSD",1736522725210,1.1161,3237.2,3236.8,3.08946]
["bitfinex","ETHUSD",1736522725890,1.1161,3237.2,3236.4,3.0898]
["bitfinex","ETHUSD",1736522725891,1.1161,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1736522726095,1.1161,3237.2,3236.5,3.0]
["bitfinex","ETHUSD",1736522726625,1.1161,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1736522726829,1.1161,3237.2,3236.5,3.0]
["bitfinex","ETHUSD",1736522727136,0.55,3236.8,3235.4,1.053]
["bitfinex","ETHUSD",1736522727428,1.0198,3236.1,3235.0,3.09119]
["bitfinex","ETHUSD",1736522727655,0.55,3236.0,3234.2,1.0616]
["bitfinex","ETHUSD",1736522727835,1.0198,3235.9,3235.1,3.09106]
["bitfinex","ETHUSD",1736522728150,1.0198,3235.9,3235.2,0.0309068]
["bitfinex","ETHUSD",1736522728448,1.0198,3235.9,3234.8,3.09138]
["bitfinex","ETHUSD",1736522728595,0.55,3235.8,3235.0,3.0911]
["bitfinex","ETHUSD",1736522728799,0.55,3235.8,3234.7,3.0]
["bitfinex","ETHUSD",1736522728800,0.55,3235.8,3235.1,3.09107]
["bitfinex","ETHUSD",1736522728992,1.0198,3235.9,3234.6,0.377]
["bitfinex","ETHUSD",1736522728993,1.0198,3235.9,3235.2,0.03090863]
["bitfinex","ETHUSD",1736522729192,0.55,3235.8,3234.3,0.15988027]
["bitfinex","ETHUSD",1736522729554,0.55,3235.6,3233.8,1.0962]
["bitfinex","ETHUSD",1736522729715,0.55,3235.2,3233.9,0.03091384]
["bitfinex","ETHUSD",1736522730051,0.55,3235.2,3233.9,3.0]
["bitfinex","ETHUSD",1736522730192,0.55,3235.2,3234.2,3.09191]
["bitfinex","ETHUSD",1736522730393,0.55,3234.9,3233.8,0.377]
["bitfinex","ETHUSD",1736522730644,1.0189,3235.3,3234.1,3.09196]
["bitfinex","ETHUSD",1736522730645,0.55,3235.1,3234.1,3.09196]
["bitfinex","ETHUSD",1736522730848,3.79799,3235.1,3234.1,3.09196]
["bitfinex","ETHUSD",1736522731463,0.55,3234.9,3234.1,3.09196]
["bitfinex","ETHUSD",1736522731614,0.55,3234.9,3233.9,3.09219]
["bitfinex","ETHUSD",1736522731825,0.55,3234.9,3234.0,3.09213]
["bitfinex","ETHUSD",1736522732036,3.64131,3234.9,3233.8,3.0923]
["bitfinex","ETHUSD",1736522732240,0.55,3234.7,3233.3,0.61326839]
["bitfinex","ETHUSD",1736522732460,1.1029,3234.8,3233.1,4.33]
["bitfinex","ETHUSD",1736522732753,1.0626,3234.5,3233.2,0.0309238]
["bitfinex","ETHUSD",1736522732975,1.0626,3234.5,3233.6,3.09251]
["bitfinex","ETHUSD",1736522733265,0.15689,3235.1,3232.5,1.0934]
["bitfinex","ETHUSD",1736522733266,0.55,3234.1,3232.5,1.0934]
["bitfinex","ETHUSD",1736522733470,0.0075,3234.3,3233.0,0.6210153]
["bitfinex","ETHUSD",1736522733471,0.55,3233.5,3233.0,0.6210153]
["bitfinex","ETHUSD",1736522733762,3.643,3233.1,3231.3,1.04]
["bitfinex","ETHUSD",1736522733902,0.55,3232.9,3231.3,1.04]
["bitfinex","ETHUSD",1736522734094,0.55,3232.9,3231.4,0.63414407]
["bitfinex","ETHUSD",1736522734330,0.377,3234.0,3231.4,0.63414407]
["bitfinex","ETHUSD",1736522734331,1.0286,3234.7,3232.1,4.07140909]
["bitfinex","ETHUSD",1736522734534,3.09197,3234.2,3233.1,3.09297]
["bitfinex","ETHUSD",1736522734699,0.55,3233.7,3232.0,3.09405]
["bitfinex","ETHUSD",1736522734912,0.55,3233.5,3232.6,3.09348]
["bitfinex","ETHUSD",1736522735264,0.55,3233.5,3232.2,3.0]
["bitfinex","ETHUSD",1736522735686,1.0286,3233.6,3232.4,0.0075]
["bitfinex","ETHUSD",1736522735998,0.55,3233.5,3232.4,3.0]
["bitfinex","ETHUSD",1736522736295,0.70786,3233.5,3232.5,3.09353]
["bitfinex","ETHUSD",1736522736798,0.70786,3233.5,3232.3,0.377]
["bitfinex","ETHUSD",1736522736799,1.0286,3233.6,3232.7,3.09338]
["bitfinex","ETHUSD",1736522736983,1.0286,3233.6,3233.2,3.09288]
["bitfinex","ETHUSD",1736522737307,0.55,3233.5,3232.5,3.0]
["bitfinex","ETHUSD",1736522737596,0.55,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1736522737809,1.0286,3233.6,3233.0,0.03092887]
["bitfinex","ETHUSD",1736522737943,1.0286,3233.6,3233.3,3.09281]
["bitfinex","ETHUSD",1736522738145,1.1062,3234.0,3233.4,0.03092552]
["bitfinex","ETHUSD",1736522738351,1.1062,3234.0,3233.4,3.03092552]
["bitfinex","ETHUSD",1736522738589,1.1062,3234.0,3233.6,3.09252]
["bitfinex","ETHUSD",1736522738745,1.1062,3234.0,3233.0,0.0075]
["bitfinex","ETHUSD",1736522738942,1.1062,3234.0,3232.6,4.1127]
["bitfinex","ETHUSD",1736522739180,1.1062,3234.0,3233.4,3.0]
["bitfinex","ETHUSD",1736522739404,1.1062,3234.0,3233.2,3.0]
["bitfinex","ETHUSD",1736522739640,1.1062,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1736522739997,0.55,3233.9,3233.0,3.09308]
["bitfinex","ETHUSD",1736522740198,0.55,3233.9,3232.6,3.0934]
["bitfinex","ETHUSD",1736522740389,1.1062,3234.0,3233.2,3.09289]
["bitfinex","ETHUSD",1736522740627,1.1062,3234.0,3233.1,3.09297]
["bitfinex","ETHUSD",1736522741045,1.1062,3234.0,3233.0,0.0309266]
["bitfinex","ETHUSD",1736522741046,0.55,3233.9,3233.0,0.0309266]
["bitfinex","ETHUSD",1736522741328,0.55,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1736522742811,0.55,3233.9,3233.1,3.0]
["bitfinex","ETHUSD",1736522743049,0.55,3233.4,3232.2,4.11815]
["bitfinex","ETHUSD",1736522743219,0.55,3233.4,3231.9,0.377]
["bitfinex","ETHUSD",1736522743220,3.64273,3233.4,3231.9,0.377]
["bitfinex","ETHUSD",1736522743523,0.55,3233.0,3232.1,3.09387]
["bitfinex","ETHUSD",1736522743893,0.55,3232.6,3231.9,3.09413]
["bitfinex","ETHUSD",1736522744007,0.55,3232.6,3231.3,1.0548]
["bitfinex","ETHUSD",1736522744008,0.55,3232.6,3231.7,3.09428]
["bitfinex","ETHUSD",1736522744393,0.55,3232.6,3231.7,3.0943]
["bitfinex","ETHUSD",1736522744586,4.08117063,3232.6,3231.5,3.0945]
["bitfinex","ETHUSD",1736522744789,0.0075,3232.3,3231.0,0.62291903]
["bitfinex","ETHUSD",1736522745109,0.0075,3232.3,3231.0,0.65386521]
["bitfinex","ETHUSD",1736522745110,0.55,3232.1,3231.0,0.65386521]
["bitfinex","ETHUSD",1736522745288,0.55,3232.1,3231.0,3.62291903]
["bitfinex","ETHUSD",1736522745488,0.55,3232.1,3231.0,0.62291903]
["bitfinex","ETHUSD",1736522745714,0.0075,3232.3,3230.4,4.27502663]
["bitfinex","ETHUSD",1736522745715,0.55,3231.7,3230.4,4.27502663]
["bitfinex","ETHUSD",1736522745914,0.55,3231.7,3230.3,3.09568]
["bitfinex","ETHUSD",1736522746134,0.55,3231.7,3230.8,3.09515]
["bitfinex","ETHUSD",1736522746292,0.55,3231.4,3230.5,3.0954]
["bitfinex","ETHUSD",1736522746492,1.026,3231.5,3230.5,3.0954]
["bitfinex","ETHUSD",1736522746493,1.026,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1736522746814,1.026,3231.5,3230.0,1.0293]
["bitfinex","ETHUSD",1736522746815,1.026,3231.5,3231.2,3.09475]
["bitfinex","ETHUSD",1736522747006,0.55,3231.4,3230.0,4.0293]
["bitfinex","ETHUSD",1736522747210,0.55,3231.4,3230.0,1.0293]
["bitfinex","ETHUSD",1736522747445,0.55,3231.2,3229.9,6.19214]
["bitfinex","ETHUSD",1736522747610,0.55,3231.2,3230.5,3.0]
["bitfinex","ETHUSD",1736522747960,0.71201,3231.2,3229.8,3.09607]
["bitfinex","ETHUSD",1736522748096,0.55,3231.0,3230.2,3.0957]
["bitfinex","ETHUSD",1736522748456,1.101,3231.1,3230.8,3.09517]
["bitfinex","ETHUSD",1736522748597,1.101,3231.1,3230.9,3.09503]
["bitfinex","ETHUSD",1736522748940,1.0728,3232.1,3231.1,3.09488]
["bitfinex","ETHUSD",1736522749143,4.583439,3232.1,3231.1,3.09488]
["bitfinex","ETHUSD",1736522749637,1.0295,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1736522749823,1.0295,3231.7,3230.8,3.0]
["bitfinex","ETHUSD",1736522750028,1.0295,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1736522750232,1.0295,3231.7,3230.2,3.0957]
["bitfinex","ETHUSD",1736522750233,3.64445,3231.6,3230.1,3.09585]
["bitfinex","ETHUSD",1736522750446,1.0295,3231.2,3230.5,3.09542]
["bitfinex","ETHUSD",1736522750740,1.0295,3231.2,3229.8,0.62034093]
["bitfinex","ETHUSD",1736522751103,1.0295,3231.2,3229.9,3.09607]
["bitfinex","ETHUSD",1736522751104,0.55,3231.1,3229.9,3.09607]
["bitfinex","ETHUSD",1736522751208,0.55,3231.1,3229.7,3.0962]
["bitfinex","ETHUSD",1736522751400,0.55,3231.0,3230.0,3.09592]
["bitfinex","ETHUSD",1736522751696,0.55,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736522752015,1.0789,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1736522752323,1.0789,3231.1,3230.7,3.09527]
["bitfinex","ETHUSD",1736522752642,1.0789,3231.1,3230.5,3.0954]
["bitfinex","ETHUSD",1736522752845,1.0789,3231.1,3230.5,3.09541]
["bitfinex","ETHUSD",1736522753156,1.0789,3231.1,3230.3,3.0]
["bitfinex","ETHUSD",1736522753659,1.0789,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1736522754246,1.0789,3231.1,3230.7,3.09529]
["bitfinex","ETHUSD",1736522755151,1.0969,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1736522755302,1.0969,3231.6,3231.3,3.0947]
["bitfinex","ETHUSD",1736522755499,1.0969,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736522755699,1.0329,3232.8,3231.8,3.09418]
["bitfinex","ETHUSD",1736522755900,1.461805,3232.8,3231.9,0.03094099]
["bitfinex","ETHUSD",1736522756135,1.0329,3232.8,3231.7,3.0]
["bitfinex","ETHUSD",1736522756299,0.55,3232.7,3231.8,0.03093846]
["bitfinex","ETHUSD",1736522756501,4.12627,3232.8,3231.7,3.0]
["bitfinex","ETHUSD",1736522756808,0.55,3232.5,3231.7,3.0]
["bitfinex","ETHUSD",1736522757110,0.55,3232.5,3231.6,3.09437]
["bitfinex","ETHUSD",1736522757111,0.55,3232.3,3231.6,3.09442]
["bitfinex","ETHUSD",1736522757331,0.55,3232.3,3231.5,3.09452]
["bitfinex","ETHUSD",1736522757524,0.55,3232.3,3231.4,3.09459]
["bitfinex","ETHUSD",1736522757733,0.55,3232.3,3230.9,1.65701598]
["bitfinex","ETHUSD",1736522757734,0.55,3232.1,3231.2,3.0948]
["bitfinex","ETHUSD",1736522758088,0.55,3232.1,3229.7,3.09622]
["bitfinex","ETHUSD",1736522758089,1.019,3231.5,3230.6,3.09531]
["bitfinex","ETHUSD",1736522758217,0.55,3231.4,3230.7,3.0]
["bitfinex","ETHUSD",1736522758542,0.55,3231.4,3230.7,3.09528]
["bitfinex","ETHUSD",1736522758932,0.55,3231.4,3230.4,3.0]
["bitfinex","ETHUSD",1736522758933,0.55,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1736522759300,0.7069,3231.4,3230.5,3.12638148]
["bitfinex","ETHUSD",1736522759547,0.55,3231.2,3229.8,3.09616]
["bitfinex","ETHUSD",1736522759714,0.55,3231.0,3230.1,3.09579]
["bitfinex","ETHUSD",1736522759921,0.55,3231.0,3229.5,3.09645]
["bitfinex","ETHUSD",1736522760125,0.55,3231.0,3230.3,3.09568]
["bitfinex","ETHUSD",1736522760455,1.1251,3231.1,3230.0,0.03095511]
["bitfinex","ETHUSD",1736522760614,1.1251,3231.1,3230.8,3.09512]
["bitfinex","ETHUSD",1736522760799,1.1251,3231.1,3229.6,1.73396283]
["bitfinex","ETHUSD",1736522760998,1.1251,3231.1,3230.3,3.09563]
["bitfinex","ETHUSD",1736522761258,1.1251,3231.1,3230.4,3.09554]
["bitfinex","ETHUSD",1736522761556,1.1251,3231.1,3230.5,3.09549]
["bitfinex","ETHUSD",1736522761741,1.1251,3231.1,3230.3,3.09559]
["bitfinex","ETHUSD",1736522761943,0.55,3231.0,3229.6,1.73396283]
["bitfinex","ETHUSD",1736522762100,3.0,3231.8,3229.4,0.3845]
["bitfinex","ETHUSD",1736522762101,3.6453,3230.8,3229.4,3.09655]
["bitfinex","ETHUSD",1736522762303,0.55,3230.6,3229.7,3.09618]
["bitfinex","ETHUSD",1736522762609,0.55,3230.6,3230.1,3.09579]
["bitfinex","ETHUSD",1736522762809,1.0315,3230.7,3229.6,0.015]
["bitfinex","ETHUSD",1736522763152,1.0315,3230.7,3230.5,3.09547]
["bitfinex","ETHUSD",1736522763356,1.0315,3230.7,3230.4,3.09559]
["bitfinex","ETHUSD",1736522763553,1.0315,3230.7,3229.8,3.0]
["bitfinex","ETHUSD",1736522763703,1.0315,3230.7,3229.6,0.015]
["bitfinex","ETHUSD",1736522763704,1.0315,3230.7,3230.5,3.09546]
["bitfinex","ETHUSD",1736522763904,0.55,3231.4,3230.6,3.09536]
["bitfinex","ETHUSD",1736522764213,0.55,3231.2,3230.6,3.09536]
["bitfinex","ETHUSD",1736522764415,1.1279,3231.2,3230.3,3.09562]
["bitfinex","ETHUSD",1736522764638,1.1279,3231.2,3229.3,3.09663]
["bitfinex","ETHUSD",1736522764639,0.55,3230.9,3230.0,3.09588]
["bitfinex","ETHUSD",1736522764947,0.55,3230.9,3229.5,3.09645]
["bitfinex","ETHUSD",1736522765148,0.55,3230.9,3229.7,3.0]
["bitfinex","ETHUSD",1736522765350,0.55,3230.7,3229.5,3.09645]
["bitfinex","ETHUSD",1736522765505,1.0293,3230.4,3229.2,3.09674]
["bitfinex","ETHUSD",1736522765735,0.55,3230.3,3228.6,1.0787]
["bitfinex","ETHUSD",1736522765941,0.55,3230.1,3229.2,3.09669]
["bitfinex","ETHUSD",1736522766253,1.0555,3230.0,3229.2,3.0]
["bitfinex","ETHUSD",1736522766587,1.525629,3230.0,3228.7,0.0075]
["bitfinex","ETHUSD",1736522766895,1.0555,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736522767035,1.0532,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736522767389,0.0075,3230.2,3229.2,3.09664]
["bitfinex","ETHUSD",1736522767536,1.0667,3230.1,3229.8,3.09614]
["bitfinex","ETHUSD",1736522767744,1.0667,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1736522767937,1.1112,3231.2,3229.7,3.09618]
["bitfinex","ETHUSD",1736522768167,0.55,3231.0,3230.0,3.09592]
["bitfinex","ETHUSD",1736522768393,0.55,3230.6,3230.0,3.09592]
["bitfinex","ETHUSD",1736522768562,1.1112,3230.7,3229.8,0.03095768]
["bitfinex","ETHUSD",1736522768758,1.1112,3230.7,3230.3,3.09568]
["bitfinex","ETHUSD",1736522769307,0.55,3230.6,3229.6,3.09635]
["bitfinex","ETHUSD",1736522769478,1.1112,3230.7,3229.4,0.60748285]
["bitfinex","ETHUSD",1736522769849,1.1112,3230.7,3230.3,3.09566]
["bitfinex","ETHUSD",1736522770052,1.1112,3230.7,3230.0,3.12687653]
["bitfinex","ETHUSD",1736522770286,1.1112,3230.7,3229.6,1.0992]
["bitfinex","ETHUSD",1736522770551,0.55,3230.6,3229.4,3.70397285]
["bitfinex","ETHUSD",1736522770772,0.55,3230.6,3229.3,0.377]
["bitfinex","ETHUSD",1736522770773,1.0502,3230.3,3229.3,0.377]
["bitfinex","ETHUSD",1736522771100,0.55,3230.2,3229.3,0.377]
["bitfinex","ETHUSD",1736522771304,1.0502,3230.3,3229.4,0.03096305]
["bitfinex","ETHUSD",1736522771505,1.0502,3230.3,3230.0,3.0959]
["bitfinex","ETHUSD",1736522771665,0.55,3230.2,3229.3,0.377]
["bitfinex","ETHUSD",1736522771868,0.55,3230.0,3229.5,3.09645]
["bitfinex","ETHUSD",1736522772066,1.0502,3230.3,3229.6,0.0309644]
["bitfinex","ETHUSD",1736522772302,1.0502,3230.3,3229.6,0.0309595]
["bitfinex","ETHUSD",1736522772449,0.55,3230.2,3228.8,1.71110517]
["bitfinex","ETHUSD",1736522772813,0.55,3230.0,3229.0,3.09684]
["bitfinex","ETHUSD",1736522772988,0.55,3229.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736522773150,0.55,3229.6,3228.1,4.0839986]
["bitfinex","ETHUSD",1736522773353,0.55,3229.6,3228.0,1.0986]
["bitfinex","ETHUSD",1736522773597,0.55,3229.6,3227.2,0.24999315]
["bitfinex","ETHUSD",1736522773598,1.0484,3229.1,3227.2,3.09866]
["bitfinex","ETHUSD",1736522773800,0.55,3228.6,3227.8,3.09805]
["bitfinex","ETHUSD",1736522773998,0.55,3228.6,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522774198,1.0484,3228.7,3227.5,3.0]
["bitfinex","ETHUSD",1736522774451,1.0484,3228.7,3228.1,3.09778]
["bitfinex","ETHUSD",1736522775200,1.0484,3228.7,3227.4,3.09846]
["bitfinex","ETHUSD",1736522775368,1.0484,3228.7,3228.1,3.09772]
["bitfinex","ETHUSD",1736522775567,1.0484,3228.7,3228.3,3.09757]
["bitfinex","ETHUSD",1736522775751,1.0484,3228.7,3228.4,3.09749]
["bitfinex","ETHUSD",1736522776151,1.0484,3228.7,3228.0,3.09788]
["bitfinex","ETHUSD",1736522776152,0.55,3228.6,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522776414,0.55,3228.2,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522776711,0.55,3227.6,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522777104,1.0854,3227.7,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522777520,0.55,3227.6,3227.1,3.2635617]
["bitfinex","ETHUSD",1736522777846,1.0854,3227.7,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522778048,1.0355,3228.6,3227.2,3.12959705]
["bitfinex","ETHUSD",1736522778352,1.0355,3228.6,3228.0,3.0978]
["bitfinex","ETHUSD",1736522778494,0.55,3228.5,3228.0,3.09781]
["bitfinex","ETHUSD",1736522779987,1.0355,3228.6,3228.2,3.09761]
["bitfinex","ETHUSD",1736522780190,1.0355,3228.6,3227.4,0.60689928]
["bitfinex","ETHUSD",1736522780435,0.55,3228.5,3227.7,3.09815]
["bitfinex","ETHUSD",1736522780636,0.70855,3228.5,3227.7,3.09815]
["bitfinex","ETHUSD",1736522780808,0.55,3228.0,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522780992,1.0885,3227.9,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522781192,0.55,3227.5,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522781640,1.081,3227.6,3227.2,3.09856]
["bitfinex","ETHUSD",1736522781859,1.081,3227.6,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522781860,1.081,3227.6,3227.5,3.09837]
["bitfinex","ETHUSD",1736522782193,1.081,3227.6,3227.3,3.09853]
["bitfinex","ETHUSD",1736522782449,1.081,3227.6,3227.1,3.2635017]
["bitfinex","ETHUSD",1736522782953,0.55,3227.5,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522783133,1.081,3227.6,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522783448,0.55,3227.5,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522783625,1.081,3227.6,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522783994,0.55,3227.5,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522784531,0.7131,3227.5,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522785427,0.55,3227.3,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522785947,3.09854,3227.4,3227.1,0.1648217]
["bitfinex","ETHUSD",1736522785948,4.73166,3227.2,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522786693,1.6255,3227.2,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522787347,1.6255,3227.2,3227.1,3.2135717]
["bitfinex","ETHUSD",1736522787348,1.0755,3227.2,3227.1,3.2135717]
["bitfinex","ETHUSD",1736522787504,1.0755,3227.2,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522788711,1.6255,3227.2,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522788912,1.78805,3227.2,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522789317,1.0755,3227.2,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522789698,1.1079,3228.0,3227.1,3.2135717]
["bitfinex","ETHUSD",1736522790124,1.1079,3228.0,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522790345,1.1079,3228.0,3227.4,3.09842]
["bitfinex","ETHUSD",1736522790543,1.1079,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736522790738,0.15855,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1736522790739,1.1079,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1736522790928,1.1079,3229.5,3227.9,3.0]
["bitfinex","ETHUSD",1736522791129,1.1079,3229.3,3227.9,3.0]
["bitfinex","ETHUSD",1736522791327,3.09713,3228.8,3227.7,3.09814]
["bitfinex","ETHUSD",1736522791530,0.55,3228.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736522791734,0.55,3228.5,3227.7,3.0981]
["bitfinex","ETHUSD",1736522791934,0.0075,3228.0,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522792105,0.5575,3228.2,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522792106,0.5575,3227.8,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522792304,3.09849,3227.4,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522792646,1.0694,3227.2,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522792850,1.6194,3227.2,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522793449,4.73306,3227.2,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522793748,4.79906,3227.2,3227.1,0.1148217]
["bitfinex","ETHUSD",1736522794247,3.09924,3226.6,3225.4,1.1162]
["bitfinex","ETHUSD",1736522794407,0.55,3226.4,3225.3,3.10047]
["bitfinex","ETHUSD",1736522794604,0.55,3226.4,3225.4,0.03100127]
["bitfinex","ETHUSD",1736522794803,0.55,3226.4,3225.3,3.10047]
["bitfinex","ETHUSD",1736522794804,0.55,3226.4,3225.2,3.10058]
["bitfinex","ETHUSD",1736522795328,0.0075,3226.3,3225.2,3.0]
["bitfinex","ETHUSD",1736522795532,0.0075,3226.3,3225.0,1.74485039]
["bitfinex","ETHUSD",1736522795715,0.55,3226.1,3225.1,0.03100338]
["bitfinex","ETHUSD",1736522796255,0.55,3226.1,3225.6,3.10019]
["bitfinex","ETHUSD",1736522796457,1.0857,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1736522796606,1.0857,3226.5,3225.5,0.03099963]
["bitfinex","ETHUSD",1736522796809,1.0857,3226.5,3226.1,3.09971]
["bitfinex","ETHUSD",1736522797053,1.0857,3226.5,3225.3,3.0]
["bitfinex","ETHUSD",1736522797253,1.1071,3226.9,3225.6,3.0075]
["bitfinex","ETHUSD",1736522797424,1.1071,3226.9,3225.7,3.1001]
["bitfinex","ETHUSD",1736522797606,1.1071,3226.9,3226.6,3.09922]
["bitfinex","ETHUSD",1736522798510,0.55,3226.8,3226.3,3.09944]
["bitfinex","ETHUSD",1736522798741,1.1071,3226.9,3225.7,3.1310947]
["bitfinex","ETHUSD",1736522799049,1.1071,3226.9,3225.9,3.09991]
["bitfinex","ETHUSD",1736522799257,1.1071,3226.9,3226.0,3.09973]
["bitfinex","ETHUSD",1736522799413,0.55,3226.8,3226.1,3.09964]
["bitfinex","ETHUSD",1736522799620,0.55,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1736522799912,1.1071,3226.9,3226.3,3.09943]
["bitfinex","ETHUSD",1736522800116,0.55,3226.8,3225.9,3.09991]
["bitfinex","ETHUSD",1736522800451,0.55,3226.8,3226.2,3.09959]
["bitfinex","ETHUSD",1736522801215,1.1071,3226.9,3225.9,0.03099605]
["bitfinex","ETHUSD",1736522801414,1.0714,3227.3,3226.4,3.0]
["bitfinex","ETHUSD",1736522801715,1.0714,3228.2,3226.6,0.015]
["bitfinex","ETHUSD",1736522802023,1.0714,3228.2,3227.0,3.09878]
["bitfinex","ETHUSD",1736522802227,1.0714,3228.2,3228.0,3.09786]
["bitfinex","ETHUSD",1736522802463,1.0714,3228.2,3227.5,3.09828]
["bitfinex","ETHUSD",1736522802753,1.0714,3228.2,3227.8,3.098]
["bitfinex","ETHUSD",1736522802907,1.0714,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1736522803113,1.0607,3229.1,3227.9,3.03098074]
["bitfinex","ETHUSD",1736522803312,0.5,3230.7,3228.0,0.0075]
["bitfinex","ETHUSD",1736522803313,1.0927,3229.6,3228.0,0.0075]
["bitfinex","ETHUSD",1736522803525,1.0927,3230.1,3228.9,1.1209]
["bitfinex","ETHUSD",1736522803739,1.0927,3230.1,3229.0,0.03096513]
["bitfinex","ETHUSD",1736522803960,1.0927,3230.1,3229.5,3.09636]
["bitfinex","ETHUSD",1736522804130,1.0927,3230.1,3228.9,4.84725317]
["bitfinex","ETHUSD",1736522804331,1.0927,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1736522804645,1.0927,3230.1,3229.1,3.09683]
["bitfinex","ETHUSD",1736522804811,1.0927,3230.1,3229.2,3.0]
["bitfinex","ETHUSD",1736522805446,1.0927,3230.1,3228.8,0.61996833]
["bitfinex","ETHUSD",1736522805651,0.55,3230.0,3228.8,0.61996833]
["bitfinex","ETHUSD",1736522805854,0.55,3229.8,3229.1,3.09674]
["bitfinex","ETHUSD",1736522806653,0.55,3229.8,3228.6,0.63058252]
["bitfinex","ETHUSD",1736522807008,0.55,3229.8,3228.8,3.09704]
["bitfinex","ETHUSD",1736522807214,0.55,3229.8,3227.4,0.24999315]
["bitfinex","ETHUSD",1736522807215,0.0075,3229.3,3228.1,3.09779]
["bitfinex","ETHUSD",1736522807440,0.0075,3229.3,3227.9,1.0261]
["bitfinex","ETHUSD",1736522807640,0.5575,3229.1,3228.0,3.09787]
["bitfinex","ETHUSD",1736522807859,1.0685,3228.8,3227.7,3.72881667]
["bitfinex","ETHUSD",1736522808168,0.55,3228.7,3227.7,0.63070667]
["bitfinex","ETHUSD",1736522808311,1.0685,3228.8,3227.8,0.0309787]
["bitfinex","ETHUSD",1736522808511,1.0685,3228.8,3228.2,3.09763]
["bitfinex","ETHUSD",1736522808711,1.0593,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1736522808954,1.0593,3229.3,3228.8,3.09708]
["bitfinex","ETHUSD",1736522809324,1.0593,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736522809528,1.0593,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1736522809725,1.0593,3229.3,3228.8,3.0]
["bitfinex","ETHUSD",1736522809962,1.0593,3229.3,3228.4,0.62943438]
["bitfinex","ETHUSD",1736522810116,1.6277,3229.8,3229.0,3.09684]
["bitfinex","ETHUSD",1736522810310,1.6277,3229.8,3228.6,3.09731]
["bitfinex","ETHUSD",1736522810311,1.806897,3229.8,3229.1,3.0968]
["bitfinex","ETHUSD",1736522810526,1.256897,3229.8,3228.8,3.09712]
["bitfinex","ETHUSD",1736522810766,1.256897,3229.8,3229.2,3.09668]
["bitfinex","ETHUSD",1736522811133,1.0777,3229.8,3229.3,0.0309659]
["bitfinex","ETHUSD",1736522811338,1.1118,3230.7,3229.6,3.09632]
["bitfinex","ETHUSD",1736522811538,1.1118,3230.7,3229.2,3.0]
["bitfinex","ETHUSD",1736522811849,1.1118,3230.7,3229.4,3.0]
["bitfinex","ETHUSD",1736522812045,1.1118,3230.7,3229.8,3.09614]
["bitfinex","ETHUSD",1736522812246,1.1118,3230.7,3229.7,3.09619]
["bitfinex","ETHUSD",1736522812448,1.1118,3230.7,3229.8,3.09615]
["bitfinex","ETHUSD",1736522812649,1.1118,3230.7,3229.4,3.60809972]
["bitfinex","ETHUSD",1736522812847,1.1118,3230.7,3229.9,3.09607]
["bitfinex","ETHUSD",1736522813179,1.1118,3230.7,3229.4,0.60809972]
["bitfinex","ETHUSD",1736522813180,0.55,3230.6,3229.7,3.09624]
["bitfinex","ETHUSD",1736522813381,0.16618,3230.5,3229.8,3.09614]
["bitfinex","ETHUSD",1736522814078,0.16618,3230.5,3229.9,3.09605]
["bitfinex","ETHUSD",1736522814263,0.16618,3230.5,3229.4,0.60809972]
["bitfinex","ETHUSD",1736522814468,0.55,3230.6,3229.9,3.09597]
["bitfinex","ETHUSD",1736522815495,0.55,3230.6,3229.6,0.03095915]
["bitfinex","ETHUSD",1736522815496,0.55,3230.6,3229.6,3.09627]
["bitfinex","ETHUSD",1736522815651,3.64541,3230.6,3229.0,1.0687]
["bitfinex","ETHUSD",1736522816166,0.015,3230.5,3229.0,1.0687]
["bitfinex","ETHUSD",1736522816371,0.55,3230.3,3229.1,0.62072706]
["bitfinex","ETHUSD",1736522816576,1.1118,3230.7,3229.6,3.09627]
["bitfinex","ETHUSD",1736522816783,0.55,3230.5,3229.6,3.09627]
["bitfinex","ETHUSD",1736522817088,0.421452,3230.6,3229.7,0.03096126]
["bitfinex","ETHUSD",1736522817269,1.1118,3230.7,3229.1,0.62072706]
["bitfinex","ETHUSD",1736522817270,1.1118,3230.7,3229.5,3.0]
["bitfinex","ETHUSD",1736522817471,1.1118,3230.7,3229.6,0.03095907]
["bitfinex","ETHUSD",1736522817792,1.1118,3230.7,3229.6,0.03095731]
["bitfinex","ETHUSD",1736522817994,1.1118,3230.7,3230.0,3.09588]
["bitfinex","ETHUSD",1736522818141,0.55,3230.6,3229.8,3.0309573]
["bitfinex","ETHUSD",1736522818383,0.55,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1736522818654,0.71618,3230.6,3229.1,0.62072706]
["bitfinex","ETHUSD",1736522818992,0.71618,3230.6,3229.8,3.09614]
["bitfinex","ETHUSD",1736522819304,0.71618,3230.6,3229.6,3.09633]
["bitfinex","ETHUSD",1736522819839,0.71618,3230.6,3229.7,3.09625]
["bitfinex","ETHUSD",1736522820284,0.0075,3230.5,3229.1,0.62072706]
["bitfinex","ETHUSD",1736522820472,0.55,3230.3,3229.1,0.62072706]
["bitfinex","ETHUSD",1736522820672,1.0442,3230.4,3229.2,6.1277039]
["bitfinex","ETHUSD",1736522820985,1.0442,3230.4,3229.8,3.09608]
["bitfinex","ETHUSD",1736522821180,1.0442,3230.4,3229.5,0.03095862]
["bitfinex","ETHUSD",1736522821385,1.0442,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1736522821687,1.0442,3230.4,3230.1,3.09586]
["bitfinex","ETHUSD",1736522822388,1.0442,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1736522822875,1.0708,3231.1,3230.3,3.09562]
["bitfinex","ETHUSD",1736522823246,0.55,3231.0,3230.3,3.09562]
["bitfinex","ETHUSD",1736522823459,0.55,3230.6,3229.5,3.09637]
["bitfinex","ETHUSD",1736522823658,0.55,3230.6,3229.4,0.61639588]
["bitfinex","ETHUSD",1736522823858,0.55,3230.6,3229.5,3.09637]
["bitfinex","ETHUSD",1736522824075,0.0075,3230.5,3229.3,6.09662]
["bitfinex","ETHUSD",1736522824276,1.5744,3230.2,3229.3,3.09662]
["bitfinex","ETHUSD",1736522824444,0.467012,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1736522824647,1.0244,3230.2,3228.8,0.62278308]
["bitfinex","ETHUSD",1736522824942,1.5744,3229.9,3228.8,3.09704]
["bitfinex","ETHUSD",1736522825142,1.5744,3229.9,3229.2,3.09665]
["bitfinex","ETHUSD",1736522825392,1.5744,3229.9,3229.4,3.09649]
["bitfinex","ETHUSD",1736522826099,1.0244,3229.9,3229.1,3.0]
["bitfinex","ETHUSD",1736522826252,1.0244,3229.9,3229.5,3.09641]
["bitfinex","ETHUSD",1736522826876,1.026,3230.6,3229.4,3.09649]
["bitfinex","ETHUSD",1736522827092,1.19015277,3230.6,3229.7,3.09625]
["bitfinex","ETHUSD",1736522827294,0.55,3230.3,3229.0,1.1207]
["bitfinex","ETHUSD",1736522827498,0.55,3230.3,3227.5,3.09836]
["bitfinex","ETHUSD",1736522827499,0.55,3229.8,3228.2,1.0669]
["bitfinex","ETHUSD",1736522827699,0.55,3229.3,3228.4,3.09741]
["bitfinex","ETHUSD",1736522827866,1.0233,3229.6,3227.9,3.09798]
["bitfinex","ETHUSD",1736522828052,1.0233,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1736522828398,0.55,3229.5,3228.2,6.1954]
["bitfinex","ETHUSD",1736522828553,0.55,3229.5,3228.8,3.09706]
["bitfinex","ETHUSD",1736522828899,1.0233,3229.6,3228.2,3.0977]
["bitfinex","ETHUSD",1736522828900,1.0233,3229.6,3228.9,0.03096824]
["bitfinex","ETHUSD",1736522829057,1.1037,3230.2,3229.0,0.0075]
["bitfinex","ETHUSD",1736522829252,0.55,3230.1,3229.1,3.0968]
["bitfinex","ETHUSD",1736522829566,1.1037,3230.2,3228.9,3.09699]
["bitfinex","ETHUSD",1736522829567,0.55,3229.9,3228.9,3.09699]
["bitfinex","ETHUSD",1736522829755,0.55,3229.9,3228.7,0.62958861]
["bitfinex","ETHUSD",1736522830098,1.0587,3229.6,3228.8,3.09709]
["bitfinex","ETHUSD",1736522830297,0.16537,3230.0,3229.0,3.09683]
["bitfinex","ETHUSD",1736522830667,0.55,3229.9,3228.9,3.09698]
["bitfinex","ETHUSD",1736522831005,3.64653,3229.5,3228.3,3.09752]
["bitfinex","ETHUSD",1736522831210,3.64668,3229.3,3228.3,3.09752]
["bitfinex","ETHUSD",1736522831388,0.55,3229.3,3228.5,3.0974]
["bitfinex","ETHUSD",1736522831585,3.64665,3229.3,3228.4,3.0]
["bitfinex","ETHUSD",1736522831768,3.64665,3229.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736522831769,0.55,3229.3,3228.5,3.09739]
["bitfinex","ETHUSD",1736522832102,1.0745,3229.4,3228.5,3.09739]
["bitfinex","ETHUSD",1736522832103,0.55,3229.1,3228.5,3.09739]
["bitfinex","ETHUSD",1736522832453,0.55,3229.1,3228.0,0.60750431]
["bitfinex","ETHUSD",1736522832653,0.55,3229.1,3228.4,3.0]
["bitfinex","ETHUSD",1736522832853,0.55,3229.1,3228.0,0.60750431]
["bitfinex","ETHUSD",1736522833102,0.55,3229.1,3228.3,3.09751]
["bitfinex","ETHUSD",1736522833417,0.55,3228.9,3227.3,3.10599]
["bitfinex","ETHUSD",1736522833625,1.0859,3229.0,3227.8,0.63729999]
["bitfinex","ETHUSD",1736522833829,1.0859,3229.0,3228.3,3.09752]
["bitfinex","ETHUSD",1736522834034,0.55,3228.9,3228.0,3.09785]
["bitfinex","ETHUSD",1736522834202,1.0859,3229.0,3227.8,0.60632566]
["bitfinex","ETHUSD",1736522834542,1.0859,3229.0,3228.5,3.0974]
["bitfinex","ETHUSD",1736522834697,0.55,3228.9,3227.8,0.60632566]
["bitfinex","ETHUSD",1736522834898,0.16359,3228.8,3227.4,1.0348]
["bitfinex","ETHUSD",1736522835108,0.16359,3228.8,3227.8,3.098]
["bitfinex","ETHUSD",1736522835287,0.55,3228.5,3227.8,3.098]
["bitfinex","ETHUSD",1736522835484,0.55,3228.5,3227.9,3.09796]
["bitfinex","ETHUSD",1736522835915,0.55,3228.5,3227.8,3.0]
["bitfinex","ETHUSD",1736522836118,0.55,3228.5,3227.8,3.09808]
["bitfinex","ETHUSD",1736522836293,0.71359,3228.5,3227.8,3.09808]
["bitfinex","ETHUSD",1736522836485,0.71359,3228.5,3227.9,3.09797]
["bitfinex","ETHUSD",1736522836748,0.55,3228.5,3227.6,3.09825]
["bitfinex","ETHUSD",1736522836886,0.55,3228.5,3227.1,1.0348]
["bitfinex","ETHUSD",1736522836887,0.55,3228.5,3227.7,0.03097978]
["bitfinex","ETHUSD",1736522837085,0.55,3228.5,3227.5,3.0]
["bitfinex","ETHUSD",1736522837303,0.55,3228.3,3227.3,3.0]
["bitfinex","ETHUSD",1736522837506,0.55,3228.3,3227.1,3.09874]
["bitfinex","ETHUSD",1736522837507,3.64761,3228.3,3227.1,3.09868]
["bitfinex","ETHUSD",1736522837709,1.1265,3228.0,3227.5,3.09837]
["bitfinex","ETHUSD",1736522838010,1.1265,3228.0,3227.2,3.09862]
["bitfinex","ETHUSD",1736522838219,1.1265,3228.0,3227.3,6.09854]
["bitfinex","ETHUSD",1736522838423,1.1265,3228.0,3227.4,3.09845]
["bitfinex","ETHUSD",1736522838620,1.1265,3228.0,3227.5,3.09828]
["bitfinex","ETHUSD",1736522838819,1.1265,3228.0,3227.6,3.09822]
["bitfinex","ETHUSD",1736522839050,1.1265,3228.7,3227.7,3.09818]
["bitfinex","ETHUSD",1736522839255,1.1265,3228.7,3227.8,0.0075]
["bitfinex","ETHUSD",1736522839451,1.1265,3228.7,3228.4,3.09748]
["bitfinex","ETHUSD",1736522839751,1.1265,3228.7,3227.7,1.0459]
["bitfinex","ETHUSD",1736522839927,1.1265,3228.7,3227.6,3.09822]
["bitfinex","ETHUSD",1736522840128,1.1265,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1736522840624,1.1265,3228.7,3228.3,3.09757]
["bitfinex","ETHUSD",1736522841155,1.1265,3228.7,3227.9,3.0]
["bitfinex","ETHUSD",1736522841156,1.1265,3228.7,3228.1,3.0]
["bitfinex","ETHUSD",1736522841310,1.1265,3229.0,3228.3,3.09754]
["bitfinex","ETHUSD",1736522841512,1.1265,3229.0,3227.7,4.75270435]
["bitfinex","ETHUSD",1736522841744,1.1265,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1736522842054,1.1265,3229.0,3228.2,0.03097534]
["bitfinex","ETHUSD",1736522842221,1.1265,3229.0,3228.2,3.09761]
["bitfinex","ETHUSD",1736522842422,0.55,3228.9,3228.2,3.09761]
["bitfinex","ETHUSD",1736522842623,1.1265,3229.0,3227.9,3.03097533]
["bitfinex","ETHUSD",1736522842823,1.1265,3229.0,3228.2,3.0977]
["bitfinex","ETHUSD",1736522843028,1.1265,3229.0,3228.3,0.03097236]
["bitfinex","ETHUSD",1736522843224,1.0929,3229.9,3229.7,3.09625]
["bitfinex","ETHUSD",1736522843430,1.0929,3229.9,3228.7,3.09722]
["bitfinex","ETHUSD",1736522843431,1.0929,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736522843626,1.1004,3230.8,3229.9,3.09604]
["bitfinex","ETHUSD",1736522843827,0.51843986,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1736522844024,1.0929,3230.8,3229.7,3.0]
["bitfinex","ETHUSD",1736522844268,0.55,3230.7,3229.8,0.03095709]
["bitfinex","ETHUSD",1736522844426,1.0929,3230.8,3230.0,3.09589]
["bitfinex","ETHUSD",1736522844613,4.18812,3230.8,3229.5,3.09644]
["bitfinex","ETHUSD",1736522844821,0.55,3230.7,3229.8,3.09612]
["bitfinex","ETHUSD",1736522845167,1.0929,3230.8,3229.9,1.12355892]
["bitfinex","ETHUSD",1736522845520,5.1269986,3231.4,3229.5,1.0929]
["bitfinex","ETHUSD",1736522845861,1.043,3231.4,3231.0,3.09499]
["bitfinex","ETHUSD",1736522846064,1.043,3231.4,3230.4,1.093]
["bitfinex","ETHUSD",1736522846356,4.0839986,3232.4,3230.4,1.093]
["bitfinex","ETHUSD",1736522846357,1.0344,3232.4,3231.5,3.09448]
["bitfinex","ETHUSD",1736522846558,0.28275507,3232.3,3231.5,3.09448]
["bitfinex","ETHUSD",1736522846729,1.0344,3232.4,3231.8,3.0942]
["bitfinex","ETHUSD",1736522846932,1.0344,3232.4,3231.9,0.03093916]
["bitfinex","ETHUSD",1736522847149,0.55,3232.3,3231.5,3.09448]
["bitfinex","ETHUSD",1736522847349,1.5964,3232.1,3231.1,0.60774885]
["bitfinex","ETHUSD",1736522847660,4.0839986,3232.4,3230.6,6.09534]
["bitfinex","ETHUSD",1736522847661,0.55,3231.7,3230.6,6.09534]
["bitfinex","ETHUSD",1736522847822,0.15964,3231.6,3230.6,3.0]
["bitfinex","ETHUSD",1736522848224,0.55,3232.0,3231.0,3.09498]
["bitfinex","ETHUSD",1736522848422,1.131,3231.7,3230.1,1.0836]
["bitfinex","ETHUSD",1736522848655,0.55,3231.3,3230.1,1.0836]
["bitfinex","ETHUSD",1736522848866,0.55,3231.3,3230.4,3.09557]
["bitfinex","ETHUSD",1736522849058,0.0075,3231.2,3230.1,3.09579]
["bitfinex","ETHUSD",1736522849265,0.55,3231.1,3230.1,3.09579]
["bitfinex","ETHUSD",1736522849435,1.445041,3231.0,3230.2,0.03095552]
["bitfinex","ETHUSD",1736522849621,1.445041,3231.0,3230.6,3.09532]
["bitfinex","ETHUSD",1736522849622,1.0798,3231.0,3230.6,3.09532]
["bitfinex","ETHUSD",1736522850063,1.0798,3231.0,3230.4,0.03095005]
["bitfinex","ETHUSD",1736522850246,1.0798,3231.0,3230.6,3.09534]
["bitfinex","ETHUSD",1736522850579,1.1276,3231.7,3230.6,3.0]
["bitfinex","ETHUSD",1736522850721,1.1276,3231.7,3231.1,3.09485]
["bitfinex","ETHUSD",1736522851264,1.1276,3231.7,3230.9,3.09509]
["bitfinex","ETHUSD",1736522851470,1.1276,3231.7,3230.5,1.65315204]
["bitfinex","ETHUSD",1736522851619,1.1276,3231.7,3230.8,3.09512]
["bitfinex","ETHUSD",1736522851825,1.1276,3231.7,3230.5,1.65315204]
["bitfinex","ETHUSD",1736522851826,1.1276,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1736522852089,0.55,3232.1,3230.6,0.03094641]
["bitfinex","ETHUSD",1736522852261,1.0482,3234.0,3233.3,3.0]
["bitfinex","ETHUSD",1736522852464,1.0482,3234.0,3233.4,1.60187301]
["bitfinex","ETHUSD",1736522852631,1.0482,3234.0,3232.4,0.375]
["bitfinex","ETHUSD",1736522852836,1.0482,3234.0,3233.1,3.09298]
["bitfinex","ETHUSD",1736522853885,0.55,3233.9,3233.0,3.0]
["bitfinex","ETHUSD",1736522854064,1.0596,3233.6,3232.1,1.1089]
["bitfinex","ETHUSD",1736522854383,0.5575,3233.5,3232.4,3.0]
["bitfinex","ETHUSD",1736522854561,0.5575,3233.5,3232.3,3.09377]
["bitfinex","ETHUSD",1736522854562,0.5575,3233.5,3231.8,3.09418]
["bitfinex","ETHUSD",1736522854875,0.5575,3233.1,3232.0,3.09396]
["bitfinex","ETHUSD",1736522855057,0.5575,3233.1,3231.6,3.09444]
["bitfinex","ETHUSD",1736522855058,0.55,3233.1,3232.1,0.0309376]
["bitfinex","ETHUSD",1736522855263,0.55,3233.1,3231.7,0.63262965]
["bitfinex","ETHUSD",1736522855264,0.16096,3233.0,3232.3,3.09373]
["bitfinex","ETHUSD",1736522855448,0.55,3232.9,3232.0,3.09396]
["bitfinex","ETHUSD",1736522855646,0.55,3232.9,3232.0,3.09398]
["bitfinex","ETHUSD",1736522856074,0.55,3232.9,3231.8,3.0309376]
["bitfinex","ETHUSD",1736522856476,0.55,3232.9,3231.7,4.71662825]
["bitfinex","ETHUSD",1736522856477,0.55,3232.7,3231.7,4.0839986]
["bitfinex","ETHUSD",1736522856680,0.55,3232.5,3231.2,4.71755822]
["bitfinex","ETHUSD",1736522856879,0.55,3232.1,3230.7,4.0839986]
["bitfinex","ETHUSD",1736522857051,0.55,3232.1,3230.8,0.03094789]
["bitfinex","ETHUSD",1736522857250,1.0596,3232.2,3231.2,4.0839986]
["bitfinex","ETHUSD",1736522857436,1.0596,3232.6,3231.8,3.09425]
["bitfinex","ETHUSD",1736522857635,1.0596,3232.6,3232.2,3.09377]
["bitfinex","ETHUSD",1736522857978,1.0596,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1736522858179,1.0596,3232.6,3231.6,0.60696239]
["bitfinex","ETHUSD",1736522858389,0.55,3232.5,3231.7,3.09426]
["bitfinex","ETHUSD",1736522858677,0.16096,3232.4,3231.5,3.64682979]
["bitfinex","ETHUSD",1736522858834,1.0596,3232.6,3231.8,3.09419]
["bitfinex","ETHUSD",1736522859031,1.0596,3232.6,3232.1,3.0]
["bitfinex","ETHUSD",1736522859238,1.0596,3232.6,3232.4,3.09358]
["bitfinex","ETHUSD",1736522859737,1.0596,3232.6,3232.1,3.09387]
["bitfinex","ETHUSD",1736522859953,0.55,3232.5,3231.3,3.46866]
["bitfinex","ETHUSD",1736522860292,0.55,3232.3,3231.3,3.374]
["bitfinex","ETHUSD",1736522860491,0.55,3232.3,3231.7,3.09428]
["bitfinex","ETHUSD",1736522860638,0.55,3232.3,3231.7,3.09431]
["bitfinex","ETHUSD",1736522860840,0.55,3232.3,3231.4,3.09456]
["bitfinex","ETHUSD",1736522861039,0.5575,3232.0,3231.1,3.09487]
["bitfinex","ETHUSD",1736522861383,3.64425,3231.8,3230.7,3.09527]
["bitfinex","ETHUSD",1736522861696,0.55,3231.6,3230.7,3.09527]
["bitfinex","ETHUSD",1736522861852,0.55,3231.6,3230.9,3.0]
["bitfinex","ETHUSD",1736522862061,0.55,3231.6,3230.9,3.09508]
["bitfinex","ETHUSD",1736522862436,1.0596,3231.7,3230.3,3.0956]
["bitfinex","ETHUSD",1736522862640,0.55,3231.5,3230.7,3.09521]
["bitfinex","ETHUSD",1736522862881,0.55,3231.5,3230.4,3.09554]
["bitfinex","ETHUSD",1736522863038,0.55,3231.6,3230.6,3.0]
["bitfinex","ETHUSD",1736522863239,0.55,3231.6,3230.3,3.0]
["bitfinex","ETHUSD",1736522863674,0.55,3231.6,3230.7,3.09521]
["bitfinex","ETHUSD",1736522863875,1.0596,3231.7,3230.6,0.0075]
["bitfinex","ETHUSD",1736522864102,1.0596,3231.7,3231.4,3.09461]
["bitfinex","ETHUSD",1736522864510,1.0596,3231.7,3230.8,3.0]
["bitfinex","ETHUSD",1736522864511,1.0596,3231.7,3231.5,3.09452]
["bitfinex","ETHUSD",1736522864726,1.0596,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736522865065,1.0596,3231.7,3231.1,3.09489]
["bitfinex","ETHUSD",1736522865269,1.0596,3231.7,3231.4,3.09454]
["bitfinex","ETHUSD",1736522865680,1.0596,3231.7,3230.8,3.0]
["bitfinex","ETHUSD",1736522865893,1.0596,3231.7,3231.0,3.09498]
["bitfinex","ETHUSD",1736522866098,1.0596,3231.7,3231.2,3.09482]
["bitfinex","ETHUSD",1736522866284,1.0596,3231.7,3231.3,3.09463]
["bitfinex","ETHUSD",1736522866609,1.0596,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1736522866816,0.55,3231.6,3230.2,4.0839986]
["bitfinex","ETHUSD",1736522867038,0.16096,3231.5,3230.7,3.09525]
["bitfinex","ETHUSD",1736522867192,0.16096,3231.5,3230.8,3.09518]
["bitfinex","ETHUSD",1736522867368,0.16096,3231.5,3230.3,3.0]
["bitfinex","ETHUSD",1736522867620,0.16096,3231.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736522867803,0.7746,3231.4,3230.6,3.09537]
["bitfinex","ETHUSD",1736522868007,0.7746,3231.4,3230.7,3.09527]
["bitfinex","ETHUSD",1736522868208,0.7746,3231.4,3230.3,6.09564]
["bitfinex","ETHUSD",1736522868209,0.7746,3231.4,3230.3,3.0]
["bitfinex","ETHUSD",1736522868520,0.8266,3231.1,3230.2,3.09569]
["bitfinex","ETHUSD",1736522868721,0.8266,3231.1,3229.7,4.8976986]
["bitfinex","ETHUSD",1736522868722,0.55,3231.0,3230.0,3.09594]
["bitfinex","ETHUSD",1736522868903,3.64501,3231.0,3230.0,3.09594]
["bitfinex","ETHUSD",1736522869120,0.55,3230.8,3229.6,3.70535905]
["bitfinex","ETHUSD",1736522869266,0.7529,3231.0,3229.7,4.0839986]
["bitfinex","ETHUSD",1736522869472,3.09521,3230.8,3229.7,3.09625]
["bitfinex","ETHUSD",1736522869715,1.3596,3230.7,3229.7,3.09625]
["bitfinex","ETHUSD",1736522869919,1.3596,3230.7,3229.9,3.09603]
["bitfinex","ETHUSD",1736522870134,1.80508,3230.7,3229.7,3.09623]
["bitfinex","ETHUSD",1736522870293,1.80508,3230.7,3229.9,3.09605]
["bitfinex","ETHUSD",1736522870619,1.3596,3230.7,3229.3,7.48902146]
["bitfinex","ETHUSD",1736522870827,0.0075,3230.4,3228.9,0.7938]
["bitfinex","ETHUSD",1736522870991,0.0075,3230.4,3228.8,3.09712]
["bitfinex","ETHUSD",1736522870992,0.55,3230.2,3228.8,3.09712]
["bitfinex","ETHUSD",1736522871206,0.55,3230.1,3229.2,3.0]
["bitfinex","ETHUSD",1736522871408,0.55,3230.1,3228.5,0.7938]
["bitfinex","ETHUSD",1736522871409,3.64607,3229.9,3228.5,3.89119]
["bitfinex","ETHUSD",1736522871595,0.443647,3229.8,3228.6,3.09731]
["bitfinex","ETHUSD",1736522871793,0.5575,3229.7,3228.4,0.62302804]
["bitfinex","ETHUSD",1736522872038,0.55,3229.7,3229.0,3.09693]
["bitfinex","ETHUSD",1736522872207,0.55,3229.7,3229.0,3.09692]
["bitfinex","ETHUSD",1736522872538,0.55,3229.7,3229.1,3.09683]
["bitfinex","ETHUSD",1736522872861,0.55,3229.7,3228.8,0.03096768]
["bitfinex","ETHUSD",1736522873006,0.55,3229.7,3228.0,0.15562788]
["bitfinex","ETHUSD",1736522873007,0.55,3229.3,3227.8,0.0075]
["bitfinex","ETHUSD",1736522873184,1.046507,3229.3,3228.3,3.09752]
["bitfinex","ETHUSD",1736522873638,1.046507,3229.3,3227.9,0.61521771]
["bitfinex","ETHUSD",1736522873847,0.55,3229.3,3228.6,3.09726]
["bitfinex","ETHUSD",1736522873990,0.55,3229.3,3228.3,3.09752]
["bitfinex","ETHUSD",1736522874344,0.55,3229.1,3227.7,0.8085]
["bitfinex","ETHUSD",1736522874638,0.55,3229.1,3228.1,3.09771]
["bitfinex","ETHUSD",1736522874967,0.55,3229.1,3228.4,3.09748]
["bitfinex","ETHUSD",1736522875443,0.55,3229.1,3228.2,3.0]
["bitfinex","ETHUSD",1736522875591,4.69900443,3229.6,3227.4,3.09846]
["bitfinex","ETHUSD",1736522875592,0.55,3228.9,3227.4,3.09846]
["bitfinex","ETHUSD",1736522876007,0.55,3228.9,3227.5,3.0]
["bitfinex","ETHUSD",1736522876217,0.55,3228.9,3228.1,3.0]
["bitfinex","ETHUSD",1736522877027,0.55,3228.9,3228.1,3.09775]
["bitfinex","ETHUSD",1736522877336,0.55,3228.9,3227.9,3.09795]
["bitfinex","ETHUSD",1736522877539,0.55,3228.9,3228.0,3.0]
["bitfinex","ETHUSD",1736522877742,0.55,3228.7,3228.0,3.0]
["bitfinex","ETHUSD",1736522877905,0.55,3228.3,3227.1,3.09866]
["bitfinex","ETHUSD",1736522878086,0.55,3228.3,3227.5,3.09828]
["bitfinex","ETHUSD",1736522878289,0.55,3228.3,3227.1,0.61717637]
["bitfinex","ETHUSD",1736522878493,0.55,3228.3,3227.2,0.03098276]
["bitfinex","ETHUSD",1736522878693,0.55,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736522879137,0.8222,3228.4,3228.2,3.09765]
["bitfinex","ETHUSD",1736522879289,0.8222,3228.4,3227.3,3.0]
["bitfinex","ETHUSD",1736522879493,0.8222,3228.4,3227.6,3.0]
["bitfinex","ETHUSD",1736522879694,0.8222,3228.4,3227.7,3.12909641]
["bitfinex","ETHUSD",1736522880050,0.55,3228.3,3227.1,0.61717637]
["bitfinex","ETHUSD",1736522880338,0.55,3228.3,3227.3,3.0]
["bitfinex","ETHUSD",1736522880491,0.55,3228.3,3227.6,3.09824]
["bitfinex","ETHUSD",1736522880694,0.55,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1736522880919,0.55,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736522881199,0.8222,3228.4,3228.1,3.09776]
["bitfinex","ETHUSD",1736522881431,0.8222,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1736522881744,0.55,3228.3,3227.8,3.09805]
["bitfinex","ETHUSD",1736522881939,0.8222,3228.4,3228.1,3.09779]
["bitfinex","ETHUSD",1736522882289,0.8222,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1736522882489,0.0075,3229.5,3228.3,3.0976]
["bitfinex","ETHUSD",1736522882490,0.8164,3229.5,3228.3,3.0976]
["bitfinex","ETHUSD",1736522882796,0.8239,3229.2,3227.8,3.0]
["bitfinex","ETHUSD",1736522883014,0.0075,3229.3,3228.2,3.09767]
["bitfinex","ETHUSD",1736522883015,0.8164,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1736522883212,0.8164,3228.9,3228.3,0.03097561]
["bitfinex","ETHUSD",1736522883414,0.8164,3228.9,3227.7,0.61905559]
["bitfinex","ETHUSD",1736522883415,0.8164,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736522883641,0.8164,3228.9,3227.9,3.0]
["bitfinex","ETHUSD",1736522883642,0.8164,3228.9,3227.9,3.0979]
["bitfinex","ETHUSD",1736522883943,0.55,3228.8,3227.1,3.47274]
["bitfinex","ETHUSD",1736522884113,0.55,3228.8,3228.0,3.09786]
["bitfinex","ETHUSD",1736522884512,0.996333,3228.8,3227.7,0.03097725]
["bitfinex","ETHUSD",1736522884719,0.8164,3228.9,3227.9,3.0]
["bitfinex","ETHUSD",1736522884947,0.8164,3228.9,3228.4,3.09747]
["bitfinex","ETHUSD",1736522885295,0.55,3228.8,3227.1,3.47271]
["bitfinex","ETHUSD",1736522885544,0.55,3228.8,3227.4,3.09839]
["bitfinex","ETHUSD",1736522885862,0.55,3228.6,3227.9,3.09797]
["bitfinex","ETHUSD",1736522886139,0.55,3228.6,3227.3,1.41603469]
["bitfinex","ETHUSD",1736522886348,0.55,3228.3,3227.4,3.09839]
["bitfinex","ETHUSD",1736522886493,0.55,3228.1,3227.2,3.09861]
["bitfinex","ETHUSD",1736522886951,0.55,3227.9,3226.5,0.156493]
["bitfinex","ETHUSD",1736522887154,0.55,3227.9,3226.6,3.09919]
["bitfinex","ETHUSD",1736522887355,0.55,3227.9,3226.4,0.7826]
["bitfinex","ETHUSD",1736522887652,0.99501,3227.9,3227.2,3.09858]
["bitfinex","ETHUSD",1736522887854,0.8023,3228.0,3226.8,3.0]
["bitfinex","ETHUSD",1736522888002,0.8023,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1736522888197,0.8023,3228.0,3227.3,0.03098088]
["bitfinex","ETHUSD",1736522888419,0.8023,3228.0,3227.7,3.09818]
["bitfinex","ETHUSD",1736522888627,0.8023,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736522888822,0.7877,3228.9,3228.1,3.09774]
["bitfinex","ETHUSD",1736522889000,0.0075,3228.8,3227.8,3.09799]
["bitfinex","ETHUSD",1736522889218,0.55,3228.6,3227.5,3.0]
["bitfinex","ETHUSD",1736522889416,0.73952,3228.6,3227.8,3.09807]
["bitfinex","ETHUSD",1736522889622,0.18952,3228.6,3227.5,3.0]
["bitfinex","ETHUSD",1736522889951,0.7877,3228.7,3227.5,3.0]
["bitfinex","ETHUSD",1736522890177,0.55,3228.6,3227.5,3.0]
["bitfinex","ETHUSD",1736522890349,3.64737,3228.6,3227.2,4.39315505]
["bitfinex","ETHUSD",1736522890551,0.55,3228.6,3228.1,3.09778]
["bitfinex","ETHUSD",1736522890782,0.5575,3228.4,3226.8,0.91989251]
["bitfinex","ETHUSD",1736522890938,0.55,3228.4,3227.7,3.0981]
["bitfinex","ETHUSD",1736522891141,0.55,3228.2,3226.9,0.03098174]
["bitfinex","ETHUSD",1736522891350,0.55,3228.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736522891559,0.55,3228.0,3226.4,3.87247]
["bitfinex","ETHUSD",1736522891560,0.55,3227.8,3227.0,3.09879]
["bitfinex","ETHUSD",1736522891825,0.8202,3228.1,3227.1,0.03098427]
["bitfinex","ETHUSD",1736522892171,0.8202,3228.1,3227.3,3.09856]
["bitfinex","ETHUSD",1736522892465,0.8064,3228.5,3227.5,3.0]
["bitfinex","ETHUSD",1736522892668,0.8064,3228.5,3227.7,3.09818]
["bitfinex","ETHUSD",1736522892827,0.8064,3228.5,3228.2,3.09765]
["bitfinex","ETHUSD",1736522893219,0.8064,3228.5,3227.8,3.09804]
["bitfinex","ETHUSD",1736522893220,0.8064,3228.5,3228.3,3.09752]
["bitfinex","ETHUSD",1736522893481,0.7502,3229.4,3228.4,0.0309733]
["bitfinex","ETHUSD",1736522893817,0.55,3229.3,3228.1,0.8149]
["bitfinex","ETHUSD",1736522894053,0.7502,3229.4,3228.4,0.015]
["bitfinex","ETHUSD",1736522894372,0.7502,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736522894670,3.09611,3229.9,3228.5,0.61246209]
["bitfinex","ETHUSD",1736522894814,1.094011,3229.8,3228.8,3.09706]
["bitfinex","ETHUSD",1736522895024,3.09626,3229.7,3228.8,3.09706]
["bitfinex","ETHUSD",1736522895318,0.55,3229.6,3228.1,0.8149]
["bitfinex","ETHUSD",1736522895569,1.3256,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1736522896066,1.3256,3229.6,3228.4,3.09742]
["bitfinex","ETHUSD",1736522896067,0.7756,3229.6,3229.2,3.09669]
["bitfinex","ETHUSD",1736522896220,0.7756,3229.6,3229.0,3.09684]
["bitfinex","ETHUSD",1736522896782,0.7756,3229.6,3228.7,0.03096654]
["bitfinex","ETHUSD",1736522896959,3.87201,3229.6,3228.7,3.09722]
["bitfinex","ETHUSD",1736522897276,0.55,3228.9,3227.9,3.09797]
["bitfinex","ETHUSD",1736522897478,0.55,3228.9,3227.2,3.09865]
["bitfinex","ETHUSD",1736522897771,0.55,3228.9,3228.2,3.0977]
["bitfinex","ETHUSD",1736522898074,0.7945,3229.0,3228.6,3.09724]
["bitfinex","ETHUSD",1736522898221,0.7945,3229.0,3228.8,3.09711]
["bitfinex","ETHUSD",1736522898750,0.7945,3229.0,3228.2,3.8257]
["bitfinex","ETHUSD",1736522899074,0.7945,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736522899224,0.0075,3230.1,3228.3,0.03096978]
["bitfinex","ETHUSD",1736522899225,0.8201,3229.9,3229.0,3.09687]
["bitfinex","ETHUSD",1736522899421,1.211698,3229.9,3229.0,3.09687]
["bitfinex","ETHUSD",1736522899621,1.211698,3229.9,3229.2,3.09666]
["bitfinex","ETHUSD",1736522899865,0.8201,3229.9,3229.2,3.09666]
["bitfinex","ETHUSD",1736522900065,0.8201,3229.9,3229.3,3.09661]
["bitfinex","ETHUSD",1736522900264,0.8201,3229.9,3229.3,3.12757469]
["bitfinex","ETHUSD",1736522900464,0.8201,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736522900674,0.7908,3230.9,3229.4,3.09655]
["bitfinex","ETHUSD",1736522900879,0.0075,3230.7,3229.5,3.09636]
["bitfinex","ETHUSD",1736522901172,0.0075,3230.7,3229.2,3.0]
["bitfinex","ETHUSD",1736522901173,3.85499,3230.6,3229.6,3.09633]
["bitfinex","ETHUSD",1736522901638,3.09557,3230.5,3229.4,3.09651]
["bitfinex","ETHUSD",1736522901778,0.0075,3230.2,3228.5,0.817]
["bitfinex","ETHUSD",1736522901976,3.646,3230.0,3228.5,0.817]
["bitfinex","ETHUSD",1736522902216,0.55,3229.8,3228.5,0.817]
["bitfinex","ETHUSD",1736522902378,0.55,3229.6,3228.2,3.09761]
["bitfinex","ETHUSD",1736522902589,0.55,3229.4,3228.3,3.09753]
["bitfinex","ETHUSD",1736522902790,0.55,3229.2,3228.0,3.09781]
["bitfinex","ETHUSD",1736522903009,3.64695,3229.0,3228.1,3.09777]
["bitfinex","ETHUSD",1736522903303,0.55,3228.8,3228.1,3.09777]
["bitfinex","ETHUSD",1736522903501,3.64701,3229.0,3227.9,3.09797]
["bitfinex","ETHUSD",1736522903699,3.64701,3229.0,3228.0,3.09781]
["bitfinex","ETHUSD",1736522903903,0.55,3229.0,3228.2,3.09767]
["bitfinex","ETHUSD",1736522904137,0.55,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1736522904286,0.55,3229.0,3227.7,3.09818]
["bitfinex","ETHUSD",1736522904287,0.55,3229.0,3228.1,3.09777]
["bitfinex","ETHUSD",1736522904489,0.994684,3229.0,3228.1,3.09777]
["bitfinex","ETHUSD",1736522904738,0.7945,3228.9,3227.6,3.72093413]
["bitfinex","ETHUSD",1736522904948,0.7945,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1736522905153,0.7945,3228.9,3227.7,0.03097528]
["bitfinex","ETHUSD",1736522905154,0.7945,3228.9,3227.8,0.0075]
["bitfinex","ETHUSD",1736522905357,0.7945,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1736522905657,0.7824,3229.6,3228.4,3.09748]
["bitfinex","ETHUSD",1736522905853,0.7824,3229.6,3227.3,7.1825386]
["bitfinex","ETHUSD",1736522905854,1.3703,3229.1,3228.2,3.09768]
["bitfinex","ETHUSD",1736522906057,1.3703,3229.1,3227.6,0.7657]
["bitfinex","ETHUSD",1736522906058,0.55,3228.8,3227.6,0.7657]
["bitfinex","ETHUSD",1736522906369,0.8203,3228.7,3227.6,6.86388]
["bitfinex","ETHUSD",1736522906521,0.55,3228.6,3227.2,1.40138088]
["bitfinex","ETHUSD",1736522906721,0.74203,3228.6,3227.9,3.09794]
["bitfinex","ETHUSD",1736522906941,0.74203,3228.6,3227.5,3.0]
["bitfinex","ETHUSD",1736522906942,0.8203,3228.7,3228.0,0.03097663]
["bitfinex","ETHUSD",1736522907243,0.8203,3228.7,3228.1,6.09774]
["bitfinex","ETHUSD",1736522907413,0.8203,3228.7,3228.0,3.0]
["bitfinex","ETHUSD",1736522907605,0.8203,3228.7,3227.6,3.09819]
["bitfinex","ETHUSD",1736522907805,0.8203,3228.7,3227.8,0.60507924]
["bitfinex","ETHUSD",1736522908261,3.64741,3228.6,3227.2,0.7657]
["bitfinex","ETHUSD",1736522908405,0.446771,3228.5,3227.2,0.7657]
["bitfinex","ETHUSD",1736522908606,0.8203,3228.7,3227.6,3.09827]
["bitfinex","ETHUSD",1736522908918,3.87454,3229.6,3227.8,0.7962]
["bitfinex","ETHUSD",1736522909083,0.7781,3229.2,3228.0,3.0]
["bitfinex","ETHUSD",1736522909227,0.7781,3229.2,3227.8,0.7887]
["bitfinex","ETHUSD",1736522909228,0.7781,3228.6,3227.8,3.098]
["bitfinex","ETHUSD",1736522909576,1.165628,3228.6,3227.5,3.0]
["bitfinex","ETHUSD",1736522909732,0.7781,3228.6,3228.1,3.09775]
["bitfinex","ETHUSD",1736522909928,0.7781,3228.6,3227.9,3.09797]
["bitfinex","ETHUSD",1736522910444,0.8107,3228.8,3227.0,0.7963]
["bitfinex","ETHUSD",1736522910742,0.8107,3228.2,3227.3,3.09853]
["bitfinex","ETHUSD",1736522911061,0.55,3228.1,3226.6,0.7963]
["bitfinex","ETHUSD",1736522911404,0.55,3228.1,3226.0,3.09979]
["bitfinex","ETHUSD",1736522911405,4.45878,3227.8,3226.8,3.099]
["bitfinex","ETHUSD",1736522911732,4.45878,3227.8,3226.9,3.09891]
["bitfinex","ETHUSD",1736522911925,1.3607,3227.8,3226.9,3.09891]
["bitfinex","ETHUSD",1736522912367,4.45881,3227.8,3226.5,3.09931]
["bitfinex","ETHUSD",1736522912708,0.55,3227.4,3226.5,3.09929]
["bitfinex","ETHUSD",1736522912831,0.55,3227.2,3225.6,3.10019]
["bitfinex","ETHUSD",1736522913172,0.8003,3227.1,3226.5,3.09932]
["bitfinex","ETHUSD",1736522913374,0.8003,3227.1,3226.4,3.0]
["bitfinex","ETHUSD",1736522913725,0.8003,3227.1,3226.3,3.09947]
["bitfinex","ETHUSD",1736522913923,0.8003,3227.1,3226.3,3.0]
["bitfinex","ETHUSD",1736522914165,0.8003,3227.1,3226.3,0.03099127]
["bitfinex","ETHUSD",1736522914373,0.8003,3227.1,3226.8,3.09895]
["bitfinex","ETHUSD",1736522914672,0.8003,3227.1,3226.6,3.09921]
["bitfinex","ETHUSD",1736522914871,0.8003,3227.1,3226.0,3.60674142]
["bitfinex","ETHUSD",1736522914872,0.8003,3227.1,3226.7,0.03098754]
["bitfinex","ETHUSD",1736522915031,0.8003,3227.1,3226.7,3.09907]
["bitfinex","ETHUSD",1736522915575,0.8003,3227.1,3226.5,3.09933]
["bitfinex","ETHUSD",1736522915779,0.0075,3228.1,3226.8,0.03098753]
["bitfinex","ETHUSD",1736522916074,0.8249,3227.8,3226.9,3.09892]
["bitfinex","ETHUSD",1736522916242,0.55,3227.7,3226.9,3.09892]
["bitfinex","ETHUSD",1736522916752,0.55,3227.7,3227.0,3.09884]
["bitfinex","ETHUSD",1736522917148,0.8249,3227.8,3227.1,0.03098549]
["bitfinex","ETHUSD",1736522917346,0.8249,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1736522917850,0.8249,3227.8,3227.5,3.09837]
["bitfinex","ETHUSD",1736522918047,0.8249,3227.8,3227.2,3.0]
["bitfinex","ETHUSD",1736522918375,0.776,3228.6,3227.3,0.03098203]
["bitfinex","ETHUSD",1736522918580,0.55,3228.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736522918884,0.55,3228.1,3227.3,3.0985]
["bitfinex","ETHUSD",1736522919081,0.55,3227.9,3226.7,3.09914]
["bitfinex","ETHUSD",1736522919233,0.55,3227.9,3226.8,6.09896]
["bitfinex","ETHUSD",1736522919427,0.8153,3228.0,3226.9,0.03098451]
["bitfinex","ETHUSD",1736522919631,0.8153,3228.0,3227.6,3.09821]
["bitfinex","ETHUSD",1736522919856,0.8153,3228.0,3227.6,3.09822]
["bitfinex","ETHUSD",1736522920062,0.55,3227.9,3226.9,3.09891]
["bitfinex","ETHUSD",1736522920281,0.55,3227.7,3226.8,3.09895]
["bitfinex","ETHUSD",1736522920580,0.55,3227.5,3226.8,3.09895]
["bitfinex","ETHUSD",1736522920761,0.55,3227.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736522920946,0.55,3227.5,3226.6,3.09914]
["bitfinex","ETHUSD",1736522921572,0.55,3227.5,3226.4,3.09942]
["bitfinex","ETHUSD",1736522921784,0.8277,3227.6,3226.3,3.0075]
["bitfinex","ETHUSD",1736522921977,0.8277,3227.6,3226.9,3.09891]
["bitfinex","ETHUSD",1736522922480,0.8277,3227.6,3227.2,3.09864]
["bitfinex","ETHUSD",1736522922632,0.8277,3227.6,3227.3,3.09852]
["bitfinex","ETHUSD",1736522922978,0.55,3227.5,3226.5,3.0]
["bitfinex","ETHUSD",1736522923276,0.8277,3227.6,3226.6,0.03098817]
["bitfinex","ETHUSD",1736522923461,0.8277,3227.6,3226.6,3.13018817]
["bitfinex","ETHUSD",1736522923660,0.8277,3227.6,3226.9,3.09886]
["bitfinex","ETHUSD",1736522923862,0.8277,3227.6,3226.9,3.0]
["bitfinex","ETHUSD",1736522924062,0.8277,3227.6,3227.4,3.09843]
["bitfinex","ETHUSD",1736522924386,0.8277,3227.6,3227.5,3.09837]
["bitfinex","ETHUSD",1736522924529,0.8232,3227.9,3227.7,3.09817]
["bitfinex","ETHUSD",1736522924729,0.8232,3227.9,3227.5,3.09834]
["bitfinex","ETHUSD",1736522924986,0.8232,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1736522925143,0.7741,3227.5,3226.2,0.7809]
["bitfinex","ETHUSD",1736522925343,0.7741,3227.5,3226.7,3.09906]
["bitfinex","ETHUSD",1736522925632,0.7741,3227.5,3226.3,3.09952]
["bitfinex","ETHUSD",1736522925633,0.55,3227.2,3226.3,3.09944]
["bitfinex","ETHUSD",1736522925866,0.55,3227.2,3226.2,3.0996]
["bitfinex","ETHUSD",1736522926135,0.55,3227.2,3225.8,0.7809]
["bitfinex","ETHUSD",1736522926136,0.7741,3227.1,3226.0,3.0]
["bitfinex","ETHUSD",1736522926331,0.7741,3227.1,3226.1,0.03099173]
["bitfinex","ETHUSD",1736522926563,0.7741,3227.1,3226.5,3.09924]
["bitfinex","ETHUSD",1736522927080,0.7741,3227.1,3226.6,3.09921]
["bitfinex","ETHUSD",1736522927781,0.7741,3227.1,3226.6,3.09922]
["bitfinex","ETHUSD",1736522927978,0.7741,3227.1,3226.3,3.09947]
["bitfinex","ETHUSD",1736522928187,3.0978,3228.1,3227.1,3.09868]
["bitfinex","ETHUSD",1736522928399,0.8135,3228.0,3227.2,0.03098451]
["bitfinex","ETHUSD",1736522928540,0.8135,3228.0,3226.9,0.0075]
["bitfinex","ETHUSD",1736522928744,0.8135,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736522929055,0.8135,3228.5,3227.7,3.0]
["bitfinex","ETHUSD",1736522929255,3.90998,3229.5,3228.4,3.09743]
["bitfinex","ETHUSD",1736522929466,4.300978,3229.5,3228.5,3.09733]
["bitfinex","ETHUSD",1736522929840,0.8135,3229.5,3228.6,0.03097068]
["bitfinex","ETHUSD",1736522930042,0.8135,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736522930292,0.8135,3230.7,3229.6,3.09627]
["bitfinex","ETHUSD",1736522930494,3.09549,3230.5,3229.4,3.09648]
["bitfinex","ETHUSD",1736522930659,0.7501,3230.4,3229.4,3.09648]
["bitfinex","ETHUSD",1736522930860,0.55,3230.2,3229.4,3.09648]
["bitfinex","ETHUSD",1736522931058,0.384559,3230.3,3229.1,3.03096147]
["bitfinex","ETHUSD",1736522931378,0.7501,3230.4,3229.3,0.0075]
["bitfinex","ETHUSD",1736522931713,0.7501,3230.4,3230.0,3.09589]
["bitfinex","ETHUSD",1736522931884,0.7501,3230.4,3230.1,3.0958]
["bitfinex","ETHUSD",1736522932203,0.8042,3231.3,3230.6,3.09536]
["bitfinex","ETHUSD",1736522932343,0.8042,3231.3,3230.3,3.12655111]
["bitfinex","ETHUSD",1736522932545,0.8042,3231.3,3230.3,3.09559]
["bitfinex","ETHUSD",1736522932806,0.38042,3231.2,3230.3,3.09559]
["bitfinex","ETHUSD",1736522933093,0.55,3231.2,3229.9,3.0]
["bitfinex","ETHUSD",1736522933303,0.8042,3231.3,3230.3,3.09563]
["bitfinex","ETHUSD",1736522933595,0.55,3231.2,3230.3,3.09563]
["bitfinex","ETHUSD",1736522933793,0.55,3231.0,3229.6,3.0]
["bitfinex","ETHUSD",1736522933956,0.8042,3230.9,3229.8,3.0]
["bitfinex","ETHUSD",1736522934158,0.8042,3230.9,3229.6,6.09635]
["bitfinex","ETHUSD",1736522934494,0.8042,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1736522934994,0.8042,3230.9,3229.9,0.03095215]
["bitfinex","ETHUSD",1736522935499,0.8042,3230.9,3230.6,3.0953]
["bitfinex","ETHUSD",1736522935844,0.8042,3230.9,3230.2,3.09575]
["bitfinex","ETHUSD",1736522936560,0.55,3230.8,3229.8,3.09615]
["bitfinex","ETHUSD",1736522936899,0.8042,3230.9,3229.4,3.92468]
["bitfinex","ETHUSD",1736522936900,0.8042,3230.9,3230.3,3.09564]
["bitfinex","ETHUSD",1736522937199,0.8042,3230.9,3229.9,0.03095715]
["bitfinex","ETHUSD",1736522937200,0.8042,3230.9,3230.4,3.09557]
["bitfinex","ETHUSD",1736522937895,0.55,3230.8,3229.8,3.0]
["bitfinex","ETHUSD",1736522938195,0.55,3230.8,3230.1,3.09585]
["bitfinex","ETHUSD",1736522939379,0.55,3230.6,3229.0,3.89709]
["bitfinex","ETHUSD",1736522939650,3.88701,3230.7,3229.5,3.09636]
["bitfinex","ETHUSD",1736522939885,0.8176,3230.5,3229.6,0.03096049]
["bitfinex","ETHUSD",1736522940086,0.8176,3230.5,3229.5,3.0]
["bitfinex","ETHUSD",1736522940291,0.8176,3230.5,3229.8,3.09608]
["bitfinex","ETHUSD",1736522940654,0.8176,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1736522941164,0.8176,3230.5,3230.0,3.09593]
["bitfinex","ETHUSD",1736522941353,0.8176,3230.5,3230.1,3.09586]
["bitfinex","ETHUSD",1736522941755,0.8176,3230.5,3229.7,3.09622]
["bitfinex","ETHUSD",1736522942064,0.7886,3230.1,3228.9,3.09702]
["bitfinex","ETHUSD",1736522942397,3.64597,3230.0,3228.9,3.09696]
["bitfinex","ETHUSD",1736522942595,0.55,3229.8,3228.9,3.09696]
["bitfinex","ETHUSD",1736522942816,0.55,3229.8,3229.0,0.03096587]
["bitfinex","ETHUSD",1736522942998,3.64618,3229.8,3228.7,3.09721]
["bitfinex","ETHUSD",1736522943180,0.55,3229.6,3228.6,3.09731]
["bitfinex","ETHUSD",1736522943510,0.7649,3229.7,3228.7,0.03096702]
["bitfinex","ETHUSD",1736522943683,0.7649,3229.7,3229.3,3.09664]
["bitfinex","ETHUSD",1736522944009,0.7649,3229.7,3228.3,0.63099149]
["bitfinex","ETHUSD",1736522944010,0.7649,3229.7,3228.8,3.09706]
["bitfinex","ETHUSD",1736522944209,0.7649,3229.7,3229.0,3.09693]
["bitfinex","ETHUSD",1736522944508,0.7649,3229.7,3229.5,3.09643]
["bitfinex","ETHUSD",1736522944680,0.782,3230.8,3229.6,0.03096213]
["bitfinex","ETHUSD",1736522945007,0.782,3230.8,3229.6,3.03096213]
["bitfinex","ETHUSD",1736522945208,0.782,3230.8,3230.0,3.09597]
["bitfinex","ETHUSD",1736522945365,0.782,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736522945565,0.782,3230.8,3230.5,3.09546]
["bitfinex","ETHUSD",1736522945794,0.782,3230.8,3230.5,0.03095084]
["bitfinex","ETHUSD",1736522946020,5.08760722,3232.1,3230.5,0.03095084]
["bitfinex","ETHUSD",1736522946021,0.782,3231.7,3230.7,3.0953]
["bitfinex","ETHUSD",1736522946161,0.55,3231.5,3230.8,0.03094881]
["bitfinex","ETHUSD",1736522946366,0.782,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1736522946615,0.782,3232.6,3231.6,3.09438]
["bitfinex","ETHUSD",1736522946812,0.782,3232.6,3230.8,0.7565]
["bitfinex","ETHUSD",1736522947032,0.782,3232.6,3231.7,3.7893]
["bitfinex","ETHUSD",1736522947201,0.7937,3233.7,3233.0,3.09301]
["bitfinex","ETHUSD",1736522947400,0.95488323,3233.7,3232.7,0.03092779]
["bitfinex","ETHUSD",1736522947599,0.95488323,3233.7,3233.2,3.09282]
["bitfinex","ETHUSD",1736522947920,0.95488323,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1736522948615,1.80592287,3234.4,3233.3,3.12372477]
["bitfinex","ETHUSD",1736522948819,0.767,3234.3,3233.3,0.03092477]
["bitfinex","ETHUSD",1736522948987,0.767,3234.3,3233.0,0.372]
["bitfinex","ETHUSD",1736522949194,0.767,3234.3,3232.7,0.372]
["bitfinex","ETHUSD",1736522949419,0.385885,3234.2,3232.7,0.372]
["bitfinex","ETHUSD",1736522949602,0.767,3234.3,3232.8,0.03842224]
["bitfinex","ETHUSD",1736522949833,3.85889,3234.3,3233.2,3.09282]
["bitfinex","ETHUSD",1736522949990,0.767,3234.3,3233.0,0.6255348]
["bitfinex","ETHUSD",1736522950330,0.55,3234.0,3233.0,0.6255348]
["bitfinex","ETHUSD",1736522950540,0.55,3233.8,3233.0,0.6255348]
["bitfinex","ETHUSD",1736522950713,0.55,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1736522950918,0.55,3233.6,3232.4,0.60819661]
["bitfinex","ETHUSD",1736522951101,0.55,3233.6,3232.4,3.70184661]
["bitfinex","ETHUSD",1736522951303,0.8171,3233.7,3232.4,0.60819661]
["bitfinex","ETHUSD",1736522951488,0.8171,3233.7,3232.6,3.09348]
["bitfinex","ETHUSD",1736522951692,0.8171,3233.7,3233.0,3.0]
["bitfinex","ETHUSD",1736522951889,0.8171,3233.7,3232.5,0.015]
["bitfinex","ETHUSD",1736522952091,0.8171,3233.7,3232.6,3.0]
["bitfinex","ETHUSD",1736522952448,0.8171,3233.7,3232.9,3.0]
["bitfinex","ETHUSD",1736522952730,0.55,3233.4,3232.0,0.61507204]
["bitfinex","ETHUSD",1736522953033,3.64282,3233.3,3232.2,3.09385]
["bitfinex","ETHUSD",1736522953239,0.443452,3233.2,3232.3,0.03093386]
["bitfinex","ETHUSD",1736522953440,0.7917,3233.4,3232.4,3.09366]
["bitfinex","ETHUSD",1736522953640,0.55,3233.3,3232.5,0.03093166]
["bitfinex","ETHUSD",1736522953840,0.55,3233.3,3232.4,3.09366]
["bitfinex","ETHUSD",1736522954145,0.55,3233.1,3231.6,0.7963]
["bitfinex","ETHUSD",1736522954359,0.7917,3233.4,3231.6,0.7963]
["bitfinex","ETHUSD",1736522954507,0.55,3233.1,3232.2,3.0]
["bitfinex","ETHUSD",1736522954692,0.364291,3233.0,3231.8,3.61612503]
["bitfinex","ETHUSD",1736522955051,0.7917,3233.4,3232.1,0.0075]
["bitfinex","ETHUSD",1736522955190,0.63105276,3234.8,3233.3,3.09281]
["bitfinex","ETHUSD",1736522955390,0.8287,3234.7,3234.0,3.09205]
["bitfinex","ETHUSD",1736522955619,0.8287,3234.7,3234.3,3.09184]
["bitfinex","ETHUSD",1736522955816,0.8287,3234.7,3234.4,0.03091651]
["bitfinex","ETHUSD",1736522956034,0.8287,3234.7,3234.2,3.0]
["bitfinex","ETHUSD",1736522956246,0.8287,3234.7,3234.0,3.0]
["bitfinex","ETHUSD",1736522956613,0.8287,3234.7,3234.1,0.03091386]
["bitfinex","ETHUSD",1736522956807,0.8287,3234.7,3233.9,3.09217]
["bitfinex","ETHUSD",1736522957143,0.8287,3234.7,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522957342,0.763,3235.6,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522957694,0.44693353,3235.5,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522957911,3.85369,3235.6,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522958257,0.55,3235.5,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522958405,3.6408,3235.5,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522958609,0.0075,3235.4,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522958804,0.55,3235.0,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522959018,0.364112,3234.9,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522959353,0.816,3235.3,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522959851,0.816,3235.3,3234.7,3.09146]
["bitfinex","ETHUSD",1736522960005,0.816,3235.3,3235.1,4.0839986]
["bitfinex","ETHUSD",1736522961223,0.7996,3235.8,3235.1,4.0839986]
["bitfinex","ETHUSD",1736522961596,0.55,3235.7,3235.1,4.0839986]
["bitfinex","ETHUSD",1736522961854,3.64052,3235.7,3235.1,4.0839986]
["bitfinex","ETHUSD",1736522962009,0.55,3235.5,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522962210,0.7693,3235.3,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522962643,0.55,3235.2,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522962810,3.0912,3235.0,3234.6,4.0839986]
["bitfinex","ETHUSD",1736522963006,3.0912,3235.0,3234.0,6.09207]
["bitfinex","ETHUSD",1736522963206,3.0912,3235.0,3233.8,0.7969]
["bitfinex","ETHUSD",1736522963207,0.30912,3234.9,3234.2,3.0]
["bitfinex","ETHUSD",1736522963407,0.7693,3235.3,3234.1,3.12294565]
["bitfinex","ETHUSD",1736522963408,0.7693,3235.3,3234.1,3.09197]
["bitfinex","ETHUSD",1736522963726,0.7693,3235.3,3234.2,3.09187]
["bitfinex","ETHUSD",1736522964065,0.7693,3235.3,3233.9,0.0075]
["bitfinex","ETHUSD",1736522964066,0.7693,3235.3,3234.4,3.0917]
["bitfinex","ETHUSD",1736522964242,0.7693,3235.3,3234.1,3.0]
["bitfinex","ETHUSD",1736522964445,0.55,3235.2,3234.1,3.09202]
["bitfinex","ETHUSD",1736522964759,0.55,3235.2,3233.8,0.7969]
["bitfinex","ETHUSD",1736522964760,0.7693,3235.3,3234.5,3.09162]
["bitfinex","ETHUSD",1736522964912,0.7693,3235.3,3234.6,0.03091189]
["bitfinex","ETHUSD",1736522965762,0.7693,3235.3,3234.8,3.09135]
["bitfinex","ETHUSD",1736522965913,0.8219,3235.6,3234.9,0.030909]
["bitfinex","ETHUSD",1736522966454,0.8219,3235.6,3235.1,3.09102]
["bitfinex","ETHUSD",1736522966658,0.8219,3235.6,3234.5,0.61055277]
["bitfinex","ETHUSD",1736522966814,0.8219,3235.6,3234.9,3.0]
["bitfinex","ETHUSD",1736522967160,0.8219,3235.6,3235.0,3.09116]
["bitfinex","ETHUSD",1736522967470,0.8219,3235.6,3234.8,3.0]
["bitfinex","ETHUSD",1736522967647,0.8219,3235.6,3234.7,3.09142]
["bitfinex","ETHUSD",1736522967812,0.8219,3235.6,3234.8,3.0]
["bitfinex","ETHUSD",1736522968012,0.8219,3235.6,3234.9,3.09119]
["bitfinex","ETHUSD",1736522968258,0.8219,3235.6,3235.0,3.09118]
["bitfinex","ETHUSD",1736522968613,0.8219,3235.6,3234.8,3.09138]
["bitfinex","ETHUSD",1736522969120,0.7763,3235.9,3235.2,3.0909]
["bitfinex","ETHUSD",1736522969319,0.7763,3235.9,3235.1,3.0]
["bitfinex","ETHUSD",1736522969556,0.7763,3235.9,3234.8,3.09136]
["bitfinex","ETHUSD",1736522969857,3.477104,3235.8,3234.6,3.09154]
["bitfinex","ETHUSD",1736522970054,0.55,3235.7,3234.7,3.12228901]
["bitfinex","ETHUSD",1736522970262,3.64052,3235.7,3234.7,3.12228901]
["bitfinex","ETHUSD",1736522970562,3.64054,3235.7,3234.7,3.03090901]
["bitfinex","ETHUSD",1736522970854,3.0907,3235.6,3234.7,3.0]
["bitfinex","ETHUSD",1736522971057,3.0907,3235.6,3234.5,0.371]
["bitfinex","ETHUSD",1736522971058,0.7843,3235.5,3234.5,0.371]
["bitfinex","ETHUSD",1736522971241,0.7843,3235.5,3234.7,3.0]
["bitfinex","ETHUSD",1736522971557,3.09082,3235.4,3234.4,3.09173]
["bitfinex","ETHUSD",1736522971918,0.7843,3235.5,3234.5,0.03091163]
["bitfinex","ETHUSD",1736522972244,0.7843,3235.5,3234.8,3.09135]
["bitfinex","ETHUSD",1736522972833,0.7843,3235.5,3234.9,3.12217896]
["bitfinex","ETHUSD",1736522973129,0.7843,3235.5,3234.9,0.03090896]
["bitfinex","ETHUSD",1736522973331,0.7843,3235.5,3235.1,3.091]
["bitfinex","ETHUSD",1736522974215,0.7843,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1736522974418,0.7843,3235.5,3234.6,0.63427682]
["bitfinex","ETHUSD",1736522974618,0.7843,3235.5,3234.7,3.0]
["bitfinex","ETHUSD",1736522974819,0.7843,3235.5,3234.2,3.0919]
["bitfinex","ETHUSD",1736522975022,0.7843,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1736522975465,0.7843,3235.5,3234.3,3.0]
["bitfinex","ETHUSD",1736522975669,3.09088,3235.4,3234.3,3.09177]
["bitfinex","ETHUSD",1736522975958,1.171784,3235.5,3234.1,1.4444653]
["bitfinex","ETHUSD",1736522976337,1.171784,3235.5,3234.8,3.09136]
["bitfinex","ETHUSD",1736522976535,0.7843,3235.5,3234.8,3.09136]
["bitfinex","ETHUSD",1736522976734,0.7843,3235.5,3234.9,3.12214983]
["bitfinex","ETHUSD",1736522976952,0.7843,3235.5,3234.9,0.03090983]
["bitfinex","ETHUSD",1736522977331,0.7843,3235.5,3234.6,3.09153]
["bitfinex","ETHUSD",1736522977526,0.55,3235.4,3234.2,3.0]
["bitfinex","ETHUSD",1736522977764,0.55,3235.0,3233.7,3.09243]
["bitfinex","ETHUSD",1736522977950,0.419111,3235.0,3234.0,3.0]
["bitfinex","ETHUSD",1736522978151,0.8262,3235.3,3234.4,3.09168]
["bitfinex","ETHUSD",1736522978341,0.8262,3235.3,3234.5,0.03091365]
["bitfinex","ETHUSD",1736522978543,0.8262,3235.3,3234.4,3.09168]
["bitfinex","ETHUSD",1736522978739,0.8262,3235.3,3234.5,3.12257347]
["bitfinex","ETHUSD",1736522979073,0.8262,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1736522979531,0.8262,3235.3,3234.5,3.09162]
["bitfinex","ETHUSD",1736522979865,0.8262,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1736522980379,0.8262,3235.3,3234.3,3.72200601]
["bitfinex","ETHUSD",1736522980380,0.8262,3235.3,3234.5,3.09162]
["bitfinex","ETHUSD",1736522980565,0.8262,3235.3,3234.1,3.09203]
["bitfinex","ETHUSD",1736522980768,0.8262,3235.3,3234.2,0.6241176]
["bitfinex","ETHUSD",1736522981067,0.8262,3235.3,3234.9,3.09119]
["bitfinex","ETHUSD",1736522984290,3.64102,3235.2,3234.3,3.09185]
["bitfinex","ETHUSD",1736522984490,1.190302,3235.1,3233.9,3.09223]
["bitfinex","ETHUSD",1736522984728,0.8262,3235.1,3234.3,3.09184]
["bitfinex","ETHUSD",1736522985428,3.09115,3235.1,3233.7,3.09241]
["bitfinex","ETHUSD",1736522985614,0.55,3234.9,3233.5,0.8216]
["bitfinex","ETHUSD",1736522985790,0.798,3234.5,3233.6,3.09252]
["bitfinex","ETHUSD",1736522985990,0.798,3234.5,3233.9,3.0]
["bitfinex","ETHUSD",1736522986227,0.798,3234.5,3233.7,0.03092103]
["bitfinex","ETHUSD",1736522986390,0.798,3234.5,3234.1,3.09204]
["bitfinex","ETHUSD",1736522987248,0.798,3234.5,3234.3,3.09184]
["bitfinex","ETHUSD",1736522987613,0.798,3234.5,3234.1,0.03091568]
["bitfinex","ETHUSD",1736522987808,0.798,3234.5,3233.6,3.0]
["bitfinex","ETHUSD",1736522987809,0.798,3234.5,3234.2,3.09191]
["bitfinex","ETHUSD",1736522988001,0.798,3234.5,3233.3,3.0]
["bitfinex","ETHUSD",1736522988203,0.798,3234.5,3233.7,0.62963157]
["bitfinex","ETHUSD",1736522988490,0.798,3234.8,3233.9,0.015]
["bitfinex","ETHUSD",1736522988702,0.798,3235.6,3234.2,0.0075]
["bitfinex","ETHUSD",1736522988915,0.798,3235.6,3234.8,3.0913]
["bitfinex","ETHUSD",1736522989119,0.798,3235.6,3234.9,0.03090889]
["bitfinex","ETHUSD",1736522989330,0.798,3235.6,3234.9,3.12215889]
["bitfinex","ETHUSD",1736522989829,0.55,3235.3,3233.8,0.8115]
["bitfinex","ETHUSD",1736522990035,0.7626,3235.4,3234.7,3.09145]
["bitfinex","ETHUSD",1736522990395,0.7626,3235.4,3234.1,3.0]
["bitfinex","ETHUSD",1736522990594,0.7626,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1736522990924,0.7626,3235.4,3234.8,3.0]
["bitfinex","ETHUSD",1736522991404,0.7626,3235.4,3234.5,3.09162]
["bitfinex","ETHUSD",1736522991608,0.55,3235.0,3233.5,0.8104]
["bitfinex","ETHUSD",1736522991811,0.55,3235.0,3234.1,3.09202]
["bitfinex","ETHUSD",1736522992005,3.88541,3235.1,3234.2,3.1228573]
["bitfinex","ETHUSD",1736522992217,3.09129,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1736522992501,3.85227,3235.2,3234.1,3.09197]
["bitfinex","ETHUSD",1736522992812,3.85227,3235.2,3233.8,3.09233]
["bitfinex","ETHUSD",1736522992813,0.385227,3235.1,3234.2,3.0919]
["bitfinex","ETHUSD",1736522993028,0.385227,3235.1,3234.3,3.12274547]
["bitfinex","ETHUSD",1736522993209,0.7612,3235.2,3234.3,3.09182]
["bitfinex","ETHUSD",1736522993409,0.55,3235.0,3234.0,3.09207]
["bitfinex","ETHUSD",1736522993625,0.55,3235.0,3233.6,3.62449096]
["bitfinex","ETHUSD",1736522993626,0.55,3234.4,3233.2,3.09289]
["bitfinex","ETHUSD",1736522993800,0.55,3234.4,3233.6,3.09247]
["bitfinex","ETHUSD",1736522994003,0.7599,3234.2,3233.4,0.6051053]
["bitfinex","ETHUSD",1736522994636,0.7599,3234.2,3233.5,0.03092082]
["bitfinex","ETHUSD",1736522994819,0.7958,3235.1,3234.2,3.09186]
["bitfinex","ETHUSD",1736522995023,0.7958,3235.1,3233.6,0.8312]
["bitfinex","ETHUSD",1736522995024,0.7958,3235.1,3234.0,3.0921]
["bitfinex","ETHUSD",1736522995235,3.6412,3235.0,3234.0,3.0921]
["bitfinex","ETHUSD",1736522995568,4.0849,3235.0,3234.1,3.1229465]
["bitfinex","ETHUSD",1736522995758,0.9937,3235.0,3234.2,3.09191]
["bitfinex","ETHUSD",1736522995935,3.6412,3235.0,3234.1,3.09201]
["bitfinex","ETHUSD",1736522996243,0.55,3235.0,3234.1,3.09196]
["bitfinex","ETHUSD",1736522997038,0.55,3235.0,3234.2,3.09191]
["bitfinex","ETHUSD",1736522997414,0.55,3235.0,3234.3,3.09178]
["bitfinex","ETHUSD",1736522998015,0.7958,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1736522998247,3.88691,3235.1,3233.8,3.0]
["bitfinex","ETHUSD",1736522998441,0.938691,3235.0,3234.1,3.09203]
["bitfinex","ETHUSD",1736522998745,0.938691,3235.0,3233.6,0.8312]
["bitfinex","ETHUSD",1736522998746,0.55,3234.8,3233.6,0.8312]
["bitfinex","ETHUSD",1736522999043,0.55,3234.8,3233.2,3.91231]
["bitfinex","ETHUSD",1736522999252,0.7995,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1736522999454,0.7995,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1736522999653,0.7995,3234.9,3234.5,3.09157]
["bitfinex","ETHUSD",1736523000245,0.7995,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1736523000427,0.7995,3234.9,3234.2,3.09191]
["bitfinex","ETHUSD",1736523000780,0.61141709,3235.8,3233.2,1.44580139]
["bitfinex","ETHUSD",1736523000781,0.8034,3234.5,3233.2,1.44580139]
["bitfinex","ETHUSD",1736523000980,0.8034,3234.5,3233.8,3.09224]
["bitfinex","ETHUSD",1736523001467,0.8034,3234.5,3233.6,3.09251]
["bitfinex","ETHUSD",1736523001677,1.247905,3234.5,3233.6,3.09251]
["bitfinex","ETHUSD",1736523001831,1.247905,3234.5,3232.7,0.8031]
["bitfinex","ETHUSD",1736523001832,0.833,3234.3,3232.7,0.8031]
["bitfinex","ETHUSD",1736523002018,0.833,3233.8,3232.6,3.09347]
["bitfinex","ETHUSD",1736523002426,0.8245,3233.2,3232.0,0.7655]
["bitfinex","ETHUSD",1736523002677,0.8245,3232.9,3231.7,0.37]
["bitfinex","ETHUSD",1736523002836,0.8245,3232.9,3232.0,3.52861391]
["bitfinex","ETHUSD",1736523003037,0.8245,3232.9,3231.7,0.37]
["bitfinex","ETHUSD",1736523003579,0.8245,3232.9,3232.3,3.09375]
["bitfinex","ETHUSD",1736523003883,0.8245,3232.9,3231.6,0.61816334]
["bitfinex","ETHUSD",1736523003884,0.55,3232.8,3231.6,3.71253334]
["bitfinex","ETHUSD",1736523004179,0.8245,3232.7,3231.7,0.03093843]
["bitfinex","ETHUSD",1736523004482,0.8245,3232.7,3232.2,3.09383]
["bitfinex","ETHUSD",1736523005016,0.55,3232.6,3231.9,3.09412]
["bitfinex","ETHUSD",1736523005516,0.55,3232.6,3231.4,3.09453]
["bitfinex","ETHUSD",1736523005725,0.55,3232.4,3231.6,3.09443]
["bitfinex","ETHUSD",1736523006022,0.7843,3232.5,3231.7,0.03094093]
["bitfinex","ETHUSD",1736523006381,0.7658,3233.9,3232.5,3.09349]
["bitfinex","ETHUSD",1736523006680,1.3158,3233.3,3232.5,3.09349]
["bitfinex","ETHUSD",1736523007183,1.3158,3233.3,3232.3,3.09375]
["bitfinex","ETHUSD",1736523007380,1.3158,3233.3,3232.2,3.0]
["bitfinex","ETHUSD",1736523007579,1.3158,3233.3,3232.4,3.09367]
["bitfinex","ETHUSD",1736523007779,4.40862,3233.3,3232.2,0.03093387]
["bitfinex","ETHUSD",1736523008076,0.55,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1736523008285,0.55,3233.1,3231.5,7.33390916]
["bitfinex","ETHUSD",1736523008286,0.55,3233.0,3231.5,0.7567]
["bitfinex","ETHUSD",1736523008424,0.7898,3232.9,3231.7,0.61240674]
["bitfinex","ETHUSD",1736523008625,0.7898,3232.9,3232.0,3.09404]
["bitfinex","ETHUSD",1736523008828,0.0075,3233.2,3230.9,0.15642338]
["bitfinex","ETHUSD",1736523009026,0.7898,3232.9,3231.4,0.03094004]
["bitfinex","ETHUSD",1736523009324,3.09336,3232.8,3231.6,3.09435]
["bitfinex","ETHUSD",1736523009542,0.25,3233.9,3231.4,3.72347795]
["bitfinex","ETHUSD",1736523009543,1.3086,3232.7,3231.4,0.62888795]
["bitfinex","ETHUSD",1736523009724,1.3086,3232.7,3231.9,3.0941]
["bitfinex","ETHUSD",1736523010239,0.7586,3232.7,3232.4,3.09362]
["bitfinex","ETHUSD",1736523010443,0.7586,3232.7,3232.1,0.03093438]
["bitfinex","ETHUSD",1736523010663,0.7586,3232.7,3232.5,3.09356]
["bitfinex","ETHUSD",1736523010861,0.7586,3232.7,3232.3,3.09373]
["bitfinex","ETHUSD",1736523011066,0.7586,3232.7,3231.9,3.0]
["bitfinex","ETHUSD",1736523011265,0.7586,3232.7,3232.5,3.09353]
["bitfinex","ETHUSD",1736523011677,0.8241,3233.6,3232.6,3.09344]
["bitfinex","ETHUSD",1736523011828,0.385795,3233.8,3231.8,3.0]
["bitfinex","ETHUSD",1736523011829,0.8241,3233.4,3231.9,3.09409]
["bitfinex","ETHUSD",1736523012032,3.09256,3233.6,3231.7,0.62581517]
["bitfinex","ETHUSD",1736523012226,0.8145,3233.2,3231.8,3.09418]
["bitfinex","ETHUSD",1736523012483,0.8145,3233.0,3231.7,3.09434]
["bitfinex","ETHUSD",1736523012645,0.8145,3233.0,3232.2,3.09378]
["bitfinex","ETHUSD",1736523012849,0.8145,3233.0,3232.5,3.09356]
["bitfinex","ETHUSD",1736523013069,0.55,3232.9,3231.6,3.09444]
["bitfinex","ETHUSD",1736523013273,1.3306,3232.6,3231.1,0.7658]
["bitfinex","ETHUSD",1736523013559,0.55,3232.4,3231.7,3.09425]
["bitfinex","ETHUSD",1736523013959,0.7835,3232.3,3231.3,3.09466]
["bitfinex","ETHUSD",1736523014184,0.55,3232.1,3231.2,0.62482378]
["bitfinex","ETHUSD",1736523014526,0.55,3231.9,3230.7,0.767]
["bitfinex","ETHUSD",1736523014760,0.7835,3232.0,3230.7,0.767]
["bitfinex","ETHUSD",1736523014761,0.7835,3232.0,3230.8,0.65905348]
["bitfinex","ETHUSD",1736523014963,0.7835,3232.0,3231.7,3.09432]
["bitfinex","ETHUSD",1736523015161,0.7835,3232.0,3231.3,3.09471]
["bitfinex","ETHUSD",1736523015390,0.7835,3232.0,3231.7,3.09432]
["bitfinex","ETHUSD",1736523015688,0.8255,3232.4,3231.8,0.0309415]
["bitfinex","ETHUSD",1736523015995,0.8255,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736523016337,0.8255,3232.4,3231.7,3.09428]
["bitfinex","ETHUSD",1736523016577,0.8255,3232.4,3231.4,3.09453]
["bitfinex","ETHUSD",1736523016578,0.55,3232.3,3231.4,3.09453]
["bitfinex","ETHUSD",1736523016732,0.55,3232.3,3231.2,6.09481]
["bitfinex","ETHUSD",1736523016733,0.996909,3232.3,3231.2,6.09481]
["bitfinex","ETHUSD",1736523016946,0.55,3232.3,3231.6,3.09436]
["bitfinex","ETHUSD",1736523017208,0.55,3232.3,3230.9,0.7553]
["bitfinex","ETHUSD",1736523017505,3.09334,3232.8,3231.2,3.09475]
["bitfinex","ETHUSD",1736523017506,0.55,3232.1,3231.2,3.09475]
["bitfinex","ETHUSD",1736523017661,0.55,3231.9,3231.2,3.09475]
["bitfinex","ETHUSD",1736523018124,0.55,3231.9,3230.9,3.0]
["bitfinex","ETHUSD",1736523018312,0.55,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1736523018452,0.55,3231.7,3230.9,3.0]
["bitfinex","ETHUSD",1736523018653,0.55,3231.7,3230.6,0.03094838]
["bitfinex","ETHUSD",1736523018957,0.8268,3231.8,3230.6,0.03094838]
["bitfinex","ETHUSD",1736523019149,0.8268,3231.8,3230.6,3.0954]
["bitfinex","ETHUSD",1736523019393,0.55,3231.7,3230.9,3.0]
["bitfinex","ETHUSD",1736523019567,0.55,3231.7,3231.2,3.09482]
["bitfinex","ETHUSD",1736523019945,0.55,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1736523020151,0.8268,3231.8,3231.3,0.03094712]
["bitfinex","ETHUSD",1736523020404,0.8268,3231.8,3230.7,3.09528]
["bitfinex","ETHUSD",1736523020606,0.8268,3231.8,3231.0,3.09493]
["bitfinex","ETHUSD",1736523020750,0.55,3231.7,3230.5,3.09543]
["bitfinex","ETHUSD",1736523020953,0.7894,3231.5,3231.0,3.095]
["bitfinex","ETHUSD",1736523021249,0.7894,3231.5,3230.7,3.0]
["bitfinex","ETHUSD",1736523021450,0.55,3231.4,3230.0,0.7531]
["bitfinex","ETHUSD",1736523021816,0.55,3231.2,3230.7,3.09522]
["bitfinex","ETHUSD",1736523022047,0.55,3231.2,3230.5,3.09541]
["bitfinex","ETHUSD",1736523022249,0.8125,3231.3,3229.9,3.09599]
["bitfinex","ETHUSD",1736523022379,0.55,3230.7,3230.0,3.09594]
["bitfinex","ETHUSD",1736523022580,0.805,3230.8,3230.1,0.03095841]
["bitfinex","ETHUSD",1736523022798,0.55,3230.7,3230.1,3.09579]
["bitfinex","ETHUSD",1736523022996,0.55,3230.7,3229.5,0.03095745]
["bitfinex","ETHUSD",1736523023231,0.805,3230.8,3230.5,3.09545]
["bitfinex","ETHUSD",1736523023594,0.805,3230.8,3230.2,0.03095274]
["bitfinex","ETHUSD",1736523023934,0.805,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736523024136,0.805,3230.8,3230.4,3.09551]
["bitfinex","ETHUSD",1736523024305,0.805,3230.8,3230.3,3.0956]
["bitfinex","ETHUSD",1736523024507,0.7886,3230.6,3229.4,3.09655]
["bitfinex","ETHUSD",1736523024699,0.55,3230.3,3229.6,3.09627]
["bitfinex","ETHUSD",1736523025039,0.55,3230.3,3229.7,3.09621]
["bitfinex","ETHUSD",1736523025387,0.55,3230.3,3229.7,3.09617]
["bitfinex","ETHUSD",1736523025802,0.55,3230.1,3229.4,3.09647]
["bitfinex","ETHUSD",1736523026018,0.55,3230.1,3228.4,3.0975]
["bitfinex","ETHUSD",1736523026019,0.55,3229.9,3229.1,3.09681]
["bitfinex","ETHUSD",1736523026239,0.55,3229.7,3229.1,3.09681]
["bitfinex","ETHUSD",1736523026399,0.73886,3229.7,3229.1,3.09681]
["bitfinex","ETHUSD",1736523026620,0.73886,3229.7,3228.6,3.09731]
["bitfinex","ETHUSD",1736523026983,0.7886,3229.8,3228.7,0.65537055]
["bitfinex","ETHUSD",1736523027100,0.7886,3229.8,3228.7,0.62440324]
["bitfinex","ETHUSD",1736523027300,0.7886,3229.8,3229.2,3.09669]
["bitfinex","ETHUSD",1736523027549,0.7548,3229.6,3228.1,4.71621592]
["bitfinex","ETHUSD",1736523027730,0.55,3229.5,3228.8,3.0971]
["bitfinex","ETHUSD",1736523027928,0.7548,3229.6,3228.5,3.53891592]
["bitfinex","ETHUSD",1736523028140,0.7548,3229.6,3229.2,3.09668]
["bitfinex","ETHUSD",1736523028313,0.55,3229.5,3229.0,3.09684]
["bitfinex","ETHUSD",1736523028512,0.55,3229.5,3228.2,3.0977]
["bitfinex","ETHUSD",1736523028732,0.7548,3229.6,3228.2,3.0977]
["bitfinex","ETHUSD",1736523028929,0.7548,3229.6,3228.3,3.61063922]
["bitfinex","ETHUSD",1736523029110,0.7548,3229.6,3228.8,3.09703]
["bitfinex","ETHUSD",1736523029533,0.55,3229.3,3228.4,3.09746]
["bitfinex","ETHUSD",1736523029729,0.55,3229.1,3227.7,3.89059]
["bitfinex","ETHUSD",1736523029929,0.8202,3229.2,3228.8,3.09711]
["bitfinex","ETHUSD",1736523030183,0.8202,3229.2,3227.8,3.12905256]
["bitfinex","ETHUSD",1736523030184,0.8202,3229.2,3228.3,3.09753]
["bitfinex","ETHUSD",1736523030478,0.8202,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736523030680,0.8202,3229.2,3228.4,0.03096827]
["bitfinex","ETHUSD",1736523030681,0.8202,3229.2,3228.2,0.61349122]
["bitfinex","ETHUSD",1736523030841,0.8202,3229.2,3227.6,0.15512132]
["bitfinex","ETHUSD",1736523031044,0.8202,3229.2,3228.1,3.09779]
["bitfinex","ETHUSD",1736523031539,0.8202,3229.2,3228.6,3.09723]
["bitfinex","ETHUSD",1736523032316,0.8202,3229.2,3228.1,0.03097092]
["bitfinex","ETHUSD",1736523032522,0.8202,3229.2,3228.4,3.0]
["bitfinex","ETHUSD",1736523032723,0.8202,3229.2,3228.6,3.0]
["bitfinex","ETHUSD",1736523033023,0.8202,3229.2,3229.0,3.09684]
["bitfinex","ETHUSD",1736523033423,0.8202,3229.2,3228.7,3.09717]
["bitfinex","ETHUSD",1736523033846,0.8202,3229.2,3228.8,3.09712]
["bitfinex","ETHUSD",1736523034032,0.8202,3229.2,3228.9,0.03096877]
["bitfinex","ETHUSD",1736523034221,0.7673,3229.7,3229.5,3.09637]
["bitfinex","ETHUSD",1736523034422,0.7673,3229.7,3228.4,1.38886979]
["bitfinex","ETHUSD",1736523034661,0.55,3229.6,3228.4,0.63076979]
["bitfinex","ETHUSD",1736523034862,0.55,3229.4,3228.0,0.7858]
["bitfinex","ETHUSD",1736523035063,0.55,3229.0,3227.7,3.71003936]
["bitfinex","ETHUSD",1736523035235,0.55,3228.7,3227.9,3.09798]
["bitfinex","ETHUSD",1736523035435,0.7827,3228.8,3227.2,4.47791555]
["bitfinex","ETHUSD",1736523035621,0.7827,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1736523035820,0.7827,3228.8,3227.9,0.0309758]
["bitfinex","ETHUSD",1736523036024,0.7827,3228.8,3227.6,3.62952898]
["bitfinex","ETHUSD",1736523036228,0.7827,3228.8,3227.7,0.03097426]
["bitfinex","ETHUSD",1736523036525,0.7827,3228.8,3227.5,3.0]
["bitfinex","ETHUSD",1736523036526,0.55,3228.7,3227.5,3.0]
["bitfinex","ETHUSD",1736523036770,1.189213,3228.6,3227.6,3.0]
["bitfinex","ETHUSD",1736523036950,0.8245,3228.6,3227.6,0.03097877]
["bitfinex","ETHUSD",1736523037188,0.8245,3229.0,3228.8,3.09704]
["bitfinex","ETHUSD",1736523037355,0.8245,3229.0,3228.4,6.0975]
["bitfinex","ETHUSD",1736523037356,0.8245,3229.0,3228.6,3.0]
["bitfinex","ETHUSD",1736523037558,0.8245,3229.0,3228.7,3.09712]
["bitfinex","ETHUSD",1736523037797,0.8245,3229.0,3228.8,3.09704]
["bitfinex","ETHUSD",1736523038301,0.8245,3229.0,3228.6,3.0]
["bitfinex","ETHUSD",1736523038302,0.7759,3229.5,3228.7,0.0309687]
["bitfinex","ETHUSD",1736523038501,0.7759,3229.5,3229.2,3.09673]
["bitfinex","ETHUSD",1736523038799,0.7759,3229.5,3228.9,3.09694]
["bitfinex","ETHUSD",1736523039000,0.7759,3229.5,3228.8,3.0]
["bitfinex","ETHUSD",1736523039298,0.55,3229.4,3228.7,3.09719]
["bitfinex","ETHUSD",1736523039498,0.7591,3229.8,3228.0,4.1712772]
["bitfinex","ETHUSD",1736523039815,3.64682,3229.2,3228.2,3.09769]
["bitfinex","ETHUSD",1736523039990,0.55,3229.0,3228.2,3.09769]
["bitfinex","ETHUSD",1736523040363,0.55,3229.0,3228.3,3.09757]
["bitfinex","ETHUSD",1736523040571,0.7556,3229.1,3228.3,3.09757]
["bitfinex","ETHUSD",1736523040778,0.7556,3229.1,3227.3,3.53891592]
["bitfinex","ETHUSD",1736523040779,0.55,3228.5,3227.3,3.53891592]
["bitfinex","ETHUSD",1736523040959,0.55,3228.2,3227.1,3.09869]
["bitfinex","ETHUSD",1736523041188,0.55,3228.2,3227.4,3.09838]
["bitfinex","ETHUSD",1736523041386,0.8174,3227.9,3227.0,0.62026372]
["bitfinex","ETHUSD",1736523041597,0.8174,3227.9,3226.6,3.53891592]
["bitfinex","ETHUSD",1736523041598,0.55,3227.8,3226.6,3.53891592]
["bitfinex","ETHUSD",1736523041790,0.55,3227.8,3226.3,1.1481]
["bitfinex","ETHUSD",1736523041791,0.8174,3227.9,3226.9,3.53891592]
["bitfinex","ETHUSD",1736523042123,0.55,3227.8,3227.3,3.0985]
["bitfinex","ETHUSD",1736523042326,0.8174,3227.9,3226.9,3.53891592]
["bitfinex","ETHUSD",1736523042614,0.8174,3227.9,3227.1,3.09875]
["bitfinex","ETHUSD",1736523042794,0.8174,3227.9,3227.2,0.0309799]
["bitfinex","ETHUSD",1736523042998,0.55,3227.8,3226.7,3.53891592]
["bitfinex","ETHUSD",1736523043231,0.8174,3227.9,3226.8,3.03098711]
["bitfinex","ETHUSD",1736523043393,0.8174,3227.9,3227.1,3.53891592]
["bitfinex","ETHUSD",1736523043599,0.7919,3228.2,3227.7,3.09809]
["bitfinex","ETHUSD",1736523043798,0.7919,3228.2,3227.4,3.09846]
["bitfinex","ETHUSD",1736523044030,0.7919,3228.2,3227.2,3.0]
["bitfinex","ETHUSD",1736523044245,0.7919,3228.2,3227.5,3.09831]
["bitfinex","ETHUSD",1736523044749,0.55,3227.9,3226.7,3.53891592]
["bitfinex","ETHUSD",1736523045074,0.8259,3227.8,3226.7,6.63800592]
["bitfinex","ETHUSD",1736523045210,0.8259,3227.8,3226.5,3.09928]
["bitfinex","ETHUSD",1736523045211,0.0075,3227.6,3226.5,3.09928]
["bitfinex","ETHUSD",1736523045410,0.7816,3227.4,3226.6,0.030991]
["bitfinex","ETHUSD",1736523045662,0.7816,3227.4,3227.1,3.09875]
["bitfinex","ETHUSD",1736523046168,0.7816,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736523046711,0.7816,3227.4,3226.8,6.09895]
["bitfinex","ETHUSD",1736523046916,0.7816,3227.4,3226.3,3.53891592]
["bitfinex","ETHUSD",1736523047151,0.7816,3227.4,3226.4,0.03098966]
["bitfinex","ETHUSD",1736523047334,0.7816,3227.4,3226.7,3.09913]
["bitfinex","ETHUSD",1736523047335,0.55,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1736523047946,0.55,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736523048368,0.55,3227.3,3226.2,0.804]
["bitfinex","ETHUSD",1736523048369,0.7816,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736523048664,0.7662,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1736523049165,3.09712,3228.8,3227.7,3.09818]
["bitfinex","ETHUSD",1736523049166,0.8256,3228.7,3227.7,3.09818]
["bitfinex","ETHUSD",1736523049469,0.8256,3228.7,3228.3,3.09758]
["bitfinex","ETHUSD",1736523049788,0.8256,3228.7,3228.4,3.09749]
["bitfinex","ETHUSD",1736523049926,0.8256,3228.7,3228.4,0.03097511]
["bitfinex","ETHUSD",1736523050126,3.91918,3229.8,3228.7,3.09718]
["bitfinex","ETHUSD",1736523050468,0.769,3229.5,3228.8,3.09712]
["bitfinex","ETHUSD",1736523050775,0.769,3229.5,3228.6,3.09731]
["bitfinex","ETHUSD",1736523051065,0.769,3229.5,3228.0,3.0]
["bitfinex","ETHUSD",1736523051066,0.769,3229.5,3228.7,3.0972]
["bitfinex","ETHUSD",1736523051226,0.769,3229.5,3228.2,0.03097176]
["bitfinex","ETHUSD",1736523051227,0.769,3229.5,3228.5,3.09741]
["bitfinex","ETHUSD",1736523051428,0.7571,3229.3,3228.2,3.0]
["bitfinex","ETHUSD",1736523051637,0.7571,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1736523051841,0.7571,3229.3,3228.4,3.0]
["bitfinex","ETHUSD",1736523052051,0.7571,3229.3,3228.5,0.03096993]
["bitfinex","ETHUSD",1736523052253,0.7571,3229.3,3229.0,3.09689]
["bitfinex","ETHUSD",1736523052457,0.7571,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736523052860,0.7571,3229.3,3228.4,3.783]
["bitfinex","ETHUSD",1736523053068,0.7571,3229.3,3229.1,3.09682]
["bitfinex","ETHUSD",1736523053446,0.7571,3229.3,3228.7,3.09715]
["bitfinex","ETHUSD",1736523053970,0.7571,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1736523054170,0.7571,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1736523054371,0.7571,3229.3,3229.0,3.0969]
["bitfinex","ETHUSD",1736523054676,0.7571,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736523054970,0.7571,3229.3,3229.0,3.09688]
["bitfinex","ETHUSD",1736523055272,0.7571,3229.3,3229.1,3.09682]
["bitfinex","ETHUSD",1736523055474,0.7571,3229.3,3228.3,3.53891592]
["bitfinex","ETHUSD",1736523055475,0.7571,3229.3,3228.4,3.0]
["bitfinex","ETHUSD",1736523055694,0.55,3229.0,3227.9,0.369]
["bitfinex","ETHUSD",1736523055900,0.73957,3229.0,3227.6,3.09827]
["bitfinex","ETHUSD",1736523056190,0.55,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1736523056692,0.55,3228.8,3228.0,3.09788]
["bitfinex","ETHUSD",1736523056854,0.55,3228.8,3228.2,3.09764]
["bitfinex","ETHUSD",1736523057195,0.7957,3228.9,3228.2,3.09764]
["bitfinex","ETHUSD",1736523057196,0.7957,3228.9,3228.2,3.09762]
["bitfinex","ETHUSD",1736523057395,0.55,3228.8,3228.2,3.09762]
["bitfinex","ETHUSD",1736523057600,0.55,3228.6,3227.2,0.8244]
["bitfinex","ETHUSD",1736523057878,0.55,3228.4,3227.8,3.09807]
["bitfinex","ETHUSD",1736523058043,0.55,3228.4,3227.8,3.09799]
["bitfinex","ETHUSD",1736523058246,0.7971,3228.5,3227.5,0.03097775]
["bitfinex","ETHUSD",1736523058429,0.7971,3228.5,3227.5,3.56989174]
["bitfinex","ETHUSD",1736523058636,0.7971,3228.5,3227.5,6.66825174]
["bitfinex","ETHUSD",1736523058983,0.7971,3228.5,3227.9,6.09794]
["bitfinex","ETHUSD",1736523059273,0.7971,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736523059791,1.3358,3229.3,3228.5,3.09738]
["bitfinex","ETHUSD",1736523059934,0.55,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1736523060137,0.47038,3229.2,3228.2,0.03097293]
["bitfinex","ETHUSD",1736523060335,0.47038,3229.2,3227.9,6.53891592]
["bitfinex","ETHUSD",1736523060336,0.7858,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1736523060936,0.7858,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736523061137,0.7858,3229.3,3228.0,0.0075]
["bitfinex","ETHUSD",1736523061138,0.7858,3229.3,3228.4,3.0975]
["bitfinex","ETHUSD",1736523061439,0.7735,3230.1,3229.1,3.53891592]
["bitfinex","ETHUSD",1736523061638,0.7735,3230.1,3229.3,3.09664]
["bitfinex","ETHUSD",1736523061955,0.7735,3230.1,3229.6,3.09632]
["bitfinex","ETHUSD",1736523062266,0.7735,3230.1,3229.4,0.03096017]
["bitfinex","ETHUSD",1736523062468,0.7735,3230.1,3228.8,0.62718115]
["bitfinex","ETHUSD",1736523062666,0.0075,3230.3,3228.8,3.09704]
["bitfinex","ETHUSD",1736523062840,3.53891592,3230.4,3228.3,3.53891592]
["bitfinex","ETHUSD",1736523062841,0.55,3229.7,3228.3,3.53891592]
["bitfinex","ETHUSD",1736523063035,0.55,3229.7,3228.6,3.0]
["bitfinex","ETHUSD",1736523063036,0.7633,3229.6,3228.6,3.0]
["bitfinex","ETHUSD",1736523063352,0.7633,3229.6,3228.7,0.0309687]
["bitfinex","ETHUSD",1736523063550,0.7633,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1736523063774,0.7633,3229.6,3229.4,3.09652]
["bitfinex","ETHUSD",1736523063974,0.7633,3229.6,3229.3,3.09662]
["bitfinex","ETHUSD",1736523064291,0.0075,3230.7,3229.4,0.03096436]
["bitfinex","ETHUSD",1736523064292,0.7542,3230.1,3229.4,0.03096436]
["bitfinex","ETHUSD",1736523064466,0.7542,3230.1,3229.5,3.0964]
["bitfinex","ETHUSD",1736523064651,0.7542,3230.1,3229.6,3.09626]
["bitfinex","ETHUSD",1736523065285,0.55,3230.0,3228.9,3.0]
["bitfinex","ETHUSD",1736523065484,0.7542,3230.1,3229.0,0.03096294]
["bitfinex","ETHUSD",1736523065685,0.7542,3230.1,3229.7,3.09623]
["bitfinex","ETHUSD",1736523066267,0.7542,3230.1,3229.9,3.09607]
["bitfinex","ETHUSD",1736523066482,3.90453,3231.0,3230.0,3.0959]
["bitfinex","ETHUSD",1736523066680,0.8095,3230.8,3230.1,3.09585]
["bitfinex","ETHUSD",1736523066930,0.55,3230.5,3229.4,3.09645]
["bitfinex","ETHUSD",1736523067209,0.55,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1736523067361,0.55,3230.3,3229.5,3.09641]
["bitfinex","ETHUSD",1736523067512,0.55,3230.3,3229.1,6.63565592]
["bitfinex","ETHUSD",1736523067513,0.55,3230.3,3229.1,3.53891592]
["bitfinex","ETHUSD",1736523067881,0.55,3230.3,3229.7,3.09621]
["bitfinex","ETHUSD",1736523068516,0.55,3230.1,3229.4,3.09647]
["bitfinex","ETHUSD",1736523068848,0.55,3229.7,3228.9,3.09694]
["bitfinex","ETHUSD",1736523069042,0.55,3229.5,3228.7,3.09719]
["bitfinex","ETHUSD",1736523069247,0.55,3229.3,3228.0,3.46585]
["bitfinex","ETHUSD",1736523069414,0.8227,3229.4,3228.3,3.53891592]
["bitfinex","ETHUSD",1736523069612,0.8227,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736523069940,0.8227,3229.4,3228.7,3.09718]
["bitfinex","ETHUSD",1736523070260,3.0075,3230.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736523070261,0.8227,3230.0,3229.3,3.0]
["bitfinex","ETHUSD",1736523070536,0.8227,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1736523070751,0.8227,3230.8,3229.9,3.03095637]
["bitfinex","ETHUSD",1736523070976,0.8227,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736523071124,0.8227,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1736523071319,0.8227,3231.5,3231.0,0.03094967]
["bitfinex","ETHUSD",1736523071523,0.8227,3231.5,3230.8,0.03094583]
["bitfinex","ETHUSD",1736523071915,0.8227,3231.5,3231.1,3.09482]
["bitfinex","ETHUSD",1736523072114,0.8227,3231.5,3230.8,3.03094583]
["bitfinex","ETHUSD",1736523072314,0.8227,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1736523072527,0.8227,3231.5,3231.0,0.03094573]
["bitfinex","ETHUSD",1736523072725,0.7768,3232.4,3231.8,3.09423]
["bitfinex","ETHUSD",1736523073583,0.7768,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1736523073872,0.7768,3232.4,3231.6,3.09435]
["bitfinex","ETHUSD",1736523074443,0.55,3232.3,3231.6,3.09435]
["bitfinex","ETHUSD",1736523074670,0.55,3232.3,3231.7,3.09431]
["bitfinex","ETHUSD",1736523074828,0.55,3232.3,3230.8,3.09514]
["bitfinex","ETHUSD",1736523074829,0.55,3232.3,3231.4,0.03094131]
["bitfinex","ETHUSD",1736523075040,0.55,3232.3,3231.4,3.0946]
["bitfinex","ETHUSD",1736523075243,0.7768,3232.4,3231.5,0.03094296]
["bitfinex","ETHUSD",1736523075445,0.7768,3232.4,3232.1,3.09396]
["bitfinex","ETHUSD",1736523075842,0.7768,3232.4,3231.4,0.0075]
["bitfinex","ETHUSD",1736523076045,0.7768,3232.4,3232.1,3.09394]
["bitfinex","ETHUSD",1736523076245,0.7768,3232.4,3231.5,3.09453]
["bitfinex","ETHUSD",1736523076449,0.7768,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736523076622,0.7768,3232.4,3232.1,3.09393]
["bitfinex","ETHUSD",1736523077061,0.7768,3232.4,3231.9,0.03093712]
["bitfinex","ETHUSD",1736523077361,0.7753,3233.2,3232.0,0.0075]
["bitfinex","ETHUSD",1736523077565,0.7753,3233.2,3232.8,3.09328]
["bitfinex","ETHUSD",1736523077881,0.7753,3233.2,3232.4,0.0075]
["bitfinex","ETHUSD",1736523078162,0.7753,3234.4,3232.8,3.015]
["bitfinex","ETHUSD",1736523078325,0.7753,3234.4,3233.0,3.9294]
["bitfinex","ETHUSD",1736523078531,0.7753,3234.4,3233.2,0.0075]
["bitfinex","ETHUSD",1736523078758,0.7753,3234.4,3233.6,3.0]
["bitfinex","ETHUSD",1736523078959,0.7753,3234.4,3233.4,0.0075]
["bitfinex","ETHUSD",1736523078960,0.7753,3234.4,3234.2,3.09186]
["bitfinex","ETHUSD",1736523079674,0.7823,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1736523079876,0.7823,3234.8,3233.5,0.60548787]
["bitfinex","ETHUSD",1736523079877,0.7823,3234.8,3234.2,0.03091606]
["bitfinex","ETHUSD",1736523080449,0.7895,3235.3,3234.6,3.09152]
["bitfinex","ETHUSD",1736523080651,0.7895,3235.3,3234.2,0.03091606]
["bitfinex","ETHUSD",1736523080855,0.7895,3235.3,3234.2,3.09188]
["bitfinex","ETHUSD",1736523080856,0.55,3235.2,3234.2,3.09188]
["bitfinex","ETHUSD",1736523081170,0.7895,3235.3,3234.3,3.09185]
["bitfinex","ETHUSD",1736523081383,0.0128718,3235.4,3234.4,0.798]
["bitfinex","ETHUSD",1736523081678,0.0128718,3235.4,3235.0,3.09116]
["bitfinex","ETHUSD",1736523081838,0.0128718,3235.4,3234.4,0.798]
["bitfinex","ETHUSD",1736523082040,0.0128718,3235.4,3234.4,3.09172]
["bitfinex","ETHUSD",1736523082041,0.7613,3235.3,3234.4,3.09172]
["bitfinex","ETHUSD",1736523082350,1.8e-06,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1736523082549,3.08931,3237.0,3235.3,3.0909]
["bitfinex","ETHUSD",1736523082550,0.7613,3237.0,3235.6,0.015]
["bitfinex","ETHUSD",1736523082784,0.7613,3237.0,3236.2,0.60753281]
["bitfinex","ETHUSD",1736523082962,0.7613,3237.0,3236.7,3.08956]
["bitfinex","ETHUSD",1736523083337,0.802,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1736523083536,0.802,3237.3,3236.2,0.60753281]
["bitfinex","ETHUSD",1736523083752,0.802,3237.3,3236.5,3.08972]
["bitfinex","ETHUSD",1736523084578,0.802,3237.3,3236.4,4.08273492]
["bitfinex","ETHUSD",1736523084774,0.802,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1736523085080,0.802,3237.3,3236.0,3.09021]
["bitfinex","ETHUSD",1736523085306,0.802,3237.3,3236.6,3.08961]
["bitfinex","ETHUSD",1736523085440,0.802,3237.3,3236.4,3.08984]
["bitfinex","ETHUSD",1736523085834,0.802,3237.3,3236.1,3.09013]
["bitfinex","ETHUSD",1736523086057,0.802,3237.3,3236.0,6.09017]
["bitfinex","ETHUSD",1736523086300,0.802,3237.3,3236.4,3.08985]
["bitfinex","ETHUSD",1736523086454,0.802,3237.3,3235.9,4.08273492]
["bitfinex","ETHUSD",1736523086675,0.802,3237.3,3236.0,0.03089574]
["bitfinex","ETHUSD",1736523086676,3.0,3237.2,3236.0,0.03089574]
["bitfinex","ETHUSD",1736523087017,0.802,3237.3,3236.3,3.08985]
["bitfinex","ETHUSD",1736523087226,0.802,3237.3,3236.4,3.12070501]
["bitfinex","ETHUSD",1736523087495,0.802,3237.3,3236.1,3.09006]
["bitfinex","ETHUSD",1736523087686,0.802,3237.3,3236.2,3.09002]
["bitfinex","ETHUSD",1736523088167,0.7517,3236.7,3236.0,3.09021]
["bitfinex","ETHUSD",1736523088502,0.7517,3236.7,3235.6,4.38789817]
["bitfinex","ETHUSD",1736523088703,0.7517,3236.7,3236.0,3.09018]
["bitfinex","ETHUSD",1736523088905,0.7517,3236.7,3236.1,3.09009]
["bitfinex","ETHUSD",1736523089693,0.7517,3236.7,3236.1,3.09005]
["bitfinex","ETHUSD",1736523089895,0.7517,3236.7,3236.1,3.12094778]
["bitfinex","ETHUSD",1736523090207,0.7517,3236.7,3235.7,3.09049]
["bitfinex","ETHUSD",1736523090208,0.55,3236.6,3235.7,3.09049]
["bitfinex","ETHUSD",1736523090581,0.55,3236.6,3235.8,3.09042]
["bitfinex","ETHUSD",1736523090783,0.55,3236.6,3235.5,3.0]
["bitfinex","ETHUSD",1736523090964,0.55,3236.6,3235.6,3.12149093]
["bitfinex","ETHUSD",1736523091289,0.55,3236.6,3235.7,3.09043]
["bitfinex","ETHUSD",1736523091499,0.7528,3236.4,3235.0,3.0911]
["bitfinex","ETHUSD",1736523091814,0.7528,3236.4,3235.4,3.0908]
["bitfinex","ETHUSD",1736523091815,0.55,3236.3,3235.4,3.0908]
["bitfinex","ETHUSD",1736523091960,0.7528,3236.4,3236.0,3.09018]
["bitfinex","ETHUSD",1736523092361,0.5575,3236.1,3234.4,0.7519]
["bitfinex","ETHUSD",1736523092557,0.8085,3235.3,3233.8,0.62645427]
["bitfinex","ETHUSD",1736523092765,4.09023492,3235.9,3233.2,4.89763492]
["bitfinex","ETHUSD",1736523092766,0.55,3235.0,3233.2,4.89763492]
["bitfinex","ETHUSD",1736523092965,0.18956,3235.0,3233.7,4.08273492]
["bitfinex","ETHUSD",1736523093254,0.7956,3235.1,3234.6,3.0]
["bitfinex","ETHUSD",1736523093456,0.7956,3235.1,3234.0,3.09214]
["bitfinex","ETHUSD",1736523093669,0.7956,3235.1,3233.9,0.8149]
["bitfinex","ETHUSD",1736523093670,0.7956,3235.1,3234.5,3.09158]
["bitfinex","ETHUSD",1736523093967,0.8075,3236.1,3235.0,3.09119]
["bitfinex","ETHUSD",1736523094367,0.8075,3236.1,3234.6,3.0915]
["bitfinex","ETHUSD",1736523094368,0.8075,3236.1,3235.1,0.03090839]
["bitfinex","ETHUSD",1736523094603,0.8075,3236.1,3235.0,3.0]
["bitfinex","ETHUSD",1736523094807,0.8075,3236.1,3235.2,3.09099]
["bitfinex","ETHUSD",1736523094987,0.8075,3236.1,3235.3,0.03090382]
["bitfinex","ETHUSD",1736523095183,0.55,3235.9,3234.9,3.09127]
["bitfinex","ETHUSD",1736523095433,0.55,3235.9,3234.9,3.09119]
["bitfinex","ETHUSD",1736523095567,0.8075,3236.1,3235.1,3.09109]
["bitfinex","ETHUSD",1736523095772,0.8075,3236.1,3235.4,3.0908]
["bitfinex","ETHUSD",1736523095973,0.55,3236.0,3235.2,3.09096]
["bitfinex","ETHUSD",1736523096169,0.55,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1736523096407,3.09003,3236.3,3234.8,6.12222381]
["bitfinex","ETHUSD",1736523096408,1.3423,3235.7,3234.8,6.09135]
["bitfinex","ETHUSD",1736523096569,0.55,3235.5,3234.0,3.72099722]
["bitfinex","ETHUSD",1736523096773,0.55,3235.3,3234.3,3.0918]
["bitfinex","ETHUSD",1736523097383,3.09047,3235.8,3233.9,1.135]
["bitfinex","ETHUSD",1736523097384,0.55,3235.1,3233.9,0.366]
["bitfinex","ETHUSD",1736523097587,0.7619,3235.2,3234.0,0.03091375]
["bitfinex","ETHUSD",1736523097887,0.7619,3235.2,3234.5,3.09163]
["bitfinex","ETHUSD",1736523098098,3.64118,3235.1,3233.9,3.45823]
["bitfinex","ETHUSD",1736523098289,0.55,3234.6,3233.6,3.09251]
["bitfinex","ETHUSD",1736523098614,0.7619,3234.8,3233.7,0.03091978]
["bitfinex","ETHUSD",1736523099137,0.7619,3234.8,3233.8,3.09224]
["bitfinex","ETHUSD",1736523099138,0.55,3234.7,3233.8,3.09224]
["bitfinex","ETHUSD",1736523099429,0.55,3234.7,3233.6,3.0]
["bitfinex","ETHUSD",1736523099430,0.773,3234.5,3233.2,4.08273492]
["bitfinex","ETHUSD",1736523099634,0.773,3234.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736523099840,0.773,3234.5,3233.8,3.0923]
["bitfinex","ETHUSD",1736523099973,0.773,3234.5,3233.9,0.03091873]
["bitfinex","ETHUSD",1736523100177,0.773,3234.5,3233.6,3.09252]
["bitfinex","ETHUSD",1736523100634,0.55,3234.4,3233.5,3.09258]
["bitfinex","ETHUSD",1736523100836,0.55,3233.8,3232.7,3.09336]
["bitfinex","ETHUSD",1736523101128,0.8115,3233.5,3232.1,3.09396]
["bitfinex","ETHUSD",1736523101438,0.55,3233.4,3232.4,3.09361]
["bitfinex","ETHUSD",1736523101572,0.55,3233.4,3232.5,3.09356]
["bitfinex","ETHUSD",1736523101910,0.55,3233.2,3232.3,3.0]
["bitfinex","ETHUSD",1736523102115,0.55,3233.4,3232.1,3.0]
["bitfinex","ETHUSD",1736523102279,0.55,3233.2,3232.2,3.09378]
["bitfinex","ETHUSD",1736523102688,0.55,3233.0,3232.0,3.72703956]
["bitfinex","ETHUSD",1736523103084,0.55,3233.0,3232.1,3.09395]
["bitfinex","ETHUSD",1736523103279,0.796,3233.1,3232.2,0.0309351]
["bitfinex","ETHUSD",1736523103606,0.796,3233.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736523103812,0.796,3233.1,3232.7,3.09332]
["bitfinex","ETHUSD",1736523104018,0.796,3233.1,3232.5,3.09354]
["bitfinex","ETHUSD",1736523104222,0.796,3233.1,3231.9,3.0]
["bitfinex","ETHUSD",1736523104427,0.55,3233.0,3231.6,0.7742]
["bitfinex","ETHUSD",1736523104738,0.55,3233.0,3231.7,3.0]
["bitfinex","ETHUSD",1736523104985,0.9939,3233.0,3231.7,3.09434]
["bitfinex","ETHUSD",1736523105124,0.9939,3233.0,3232.0,3.09398]
["bitfinex","ETHUSD",1736523105329,0.55,3233.0,3232.1,0.03093483]
["bitfinex","ETHUSD",1736523105542,0.796,3233.1,3232.4,3.09361]
["bitfinex","ETHUSD",1736523105762,0.796,3233.1,3231.8,6.09418]
["bitfinex","ETHUSD",1736523105983,0.55,3233.0,3231.8,3.0]
["bitfinex","ETHUSD",1736523106288,0.55,3232.8,3232.0,3.0]
["bitfinex","ETHUSD",1736523106507,0.8307,3232.9,3231.6,3.0]
["bitfinex","ETHUSD",1736523106629,0.8307,3232.9,3231.8,0.015]
["bitfinex","ETHUSD",1736523106954,0.8307,3232.9,3232.0,0.8173]
["bitfinex","ETHUSD",1736523107127,0.7974,3233.2,3232.9,3.09317]
["bitfinex","ETHUSD",1736523107447,0.6091776,3234.5,3233.3,3.09279]
["bitfinex","ETHUSD",1736523107648,0.55,3233.9,3233.0,0.03092524]
["bitfinex","ETHUSD",1736523107835,0.7974,3234.0,3233.4,3.09269]
["bitfinex","ETHUSD",1736523108042,0.7974,3234.0,3233.7,3.09237]
["bitfinex","ETHUSD",1736523108240,0.7664,3235.0,3233.8,0.03092168]
["bitfinex","ETHUSD",1736523108442,0.7664,3235.0,3234.0,0.0075]
["bitfinex","ETHUSD",1736523108649,0.7664,3235.0,3234.8,3.09129]
["bitfinex","ETHUSD",1736523108854,1.82744258,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1736523109074,1.82744258,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1736523109378,1.82744258,3235.2,3234.6,0.7828]
["bitfinex","ETHUSD",1736523109379,0.7664,3235.6,3235.2,3.0909]
["bitfinex","ETHUSD",1736523109736,0.7664,3235.6,3234.8,3.09138]
["bitfinex","ETHUSD",1736523109737,0.7664,3235.6,3235.3,3.09081]
["bitfinex","ETHUSD",1736523109959,0.7664,3235.6,3234.6,7.49928774]
["bitfinex","ETHUSD",1736523110172,0.7664,3235.6,3234.8,3.0]
["bitfinex","ETHUSD",1736523110380,0.7664,3235.6,3235.1,3.09104]
["bitfinex","ETHUSD",1736523110872,0.7664,3235.6,3234.4,0.60623148]
["bitfinex","ETHUSD",1736523110873,0.7664,3235.6,3235.2,3.1218965]
["bitfinex","ETHUSD",1736523111078,0.7664,3235.6,3234.7,3.09143]
["bitfinex","ETHUSD",1736523111079,0.7664,3235.6,3234.8,3.0]
["bitfinex","ETHUSD",1736523111291,0.55,3235.5,3234.8,0.03090652]
["bitfinex","ETHUSD",1736523111468,0.55,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1736523111985,0.7664,3235.6,3234.8,0.03090652]
["bitfinex","ETHUSD",1736523112141,0.7664,3235.6,3234.5,3.09166]
["bitfinex","ETHUSD",1736523112476,0.7664,3235.6,3235.1,3.09107]
["bitfinex","ETHUSD",1736523112676,0.7664,3235.6,3234.9,3.09126]
["bitfinex","ETHUSD",1736523113197,0.7664,3235.6,3234.3,0.60883413]
["bitfinex","ETHUSD",1736523113335,0.7664,3235.6,3234.5,0.0075]
["bitfinex","ETHUSD",1736523113648,0.0075,3236.5,3235.5,3.09071]
["bitfinex","ETHUSD",1736523113649,0.8066,3236.5,3235.5,3.09071]
["bitfinex","ETHUSD",1736523113849,0.8066,3236.5,3235.6,0.03090313]
["bitfinex","ETHUSD",1736523114049,0.8066,3236.5,3235.3,3.0]
["bitfinex","ETHUSD",1736523114249,0.8066,3236.5,3235.7,3.0]
["bitfinex","ETHUSD",1736523114449,0.8066,3236.5,3235.8,0.03090142]
["bitfinex","ETHUSD",1736523114679,0.8066,3236.5,3235.8,3.12127142]
["bitfinex","ETHUSD",1736523115186,0.1648217,3236.8,3236.4,3.08985]
["bitfinex","ETHUSD",1736523115345,0.1648217,3236.8,3236.7,6.08956]
["bitfinex","ETHUSD",1736523117014,0.1648217,3236.8,3236.4,3.08976]
["bitfinex","ETHUSD",1736523117317,0.1648217,3236.8,3236.6,3.08965]
["bitfinex","ETHUSD",1736523117621,0.1648217,3236.8,3236.5,3.08973]
["bitfinex","ETHUSD",1736523118304,0.1648217,3236.8,3236.4,3.08985]
["bitfinex","ETHUSD",1736523118502,0.1648217,3236.8,3236.4,3.12074532]
["bitfinex","ETHUSD",1736523118886,0.1648217,3236.8,3236.4,0.03089532]
["bitfinex","ETHUSD",1736523119111,0.1648217,3236.8,3236.3,3.08985]
["bitfinex","ETHUSD",1736523119612,0.1648217,3236.8,3236.4,3.12071532]
["bitfinex","ETHUSD",1736523120316,0.7525,3236.7,3236.2,3.09001]
["bitfinex","ETHUSD",1736523120614,0.7525,3236.7,3236.4,3.08977]
["bitfinex","ETHUSD",1736523121116,0.7525,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1736523122092,0.7525,3236.7,3236.0,0.03089741]
["bitfinex","ETHUSD",1736523122506,0.1648217,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736523122943,1.7e-06,3236.8,3236.7,6.08956]
["bitfinex","ETHUSD",1736523123249,0.764,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1736523123519,0.005,3239.1,3237.4,3.0]
["bitfinex","ETHUSD",1736523123520,0.764,3239.0,3237.4,3.0]
["bitfinex","ETHUSD",1736523123720,0.764,3239.0,3237.6,3.0]
["bitfinex","ETHUSD",1736523123893,0.385632,3238.9,3237.7,0.03087973]
["bitfinex","ETHUSD",1736523124094,0.764,3239.0,3237.7,0.03087973]
["bitfinex","ETHUSD",1736523124095,0.764,3239.0,3238.1,3.08814]
["bitfinex","ETHUSD",1736523124417,0.764,3239.0,3238.2,3.08811]
["bitfinex","ETHUSD",1736523124619,0.764,3239.0,3237.6,0.754]
["bitfinex","ETHUSD",1736523124820,0.764,3239.0,3237.7,0.0308786]
["bitfinex","ETHUSD",1736523125020,0.764,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1736523125382,0.764,3239.0,3237.6,0.754]
["bitfinex","ETHUSD",1736523125719,0.55,3238.7,3237.7,3.08857]
["bitfinex","ETHUSD",1736523125877,0.7883,3238.5,3237.4,0.03088377]
["bitfinex","ETHUSD",1736523126080,0.7883,3238.5,3237.3,6.08899]
["bitfinex","ETHUSD",1736523126278,0.55,3238.4,3237.8,3.08847]
["bitfinex","ETHUSD",1736523126496,0.7883,3238.5,3237.9,3.0884]
["bitfinex","ETHUSD",1736523126690,0.7883,3238.5,3236.8,3.365]
["bitfinex","ETHUSD",1736523126895,0.55,3238.4,3237.6,3.08861]
["bitfinex","ETHUSD",1736523127090,0.55,3238.4,3237.5,3.0]
["bitfinex","ETHUSD",1736523127619,0.55,3237.9,3236.8,0.364]
["bitfinex","ETHUSD",1736523127917,3.63844,3237.9,3236.8,3.364]
["bitfinex","ETHUSD",1736523128125,0.55,3237.9,3237.0,3.08925]
["bitfinex","ETHUSD",1736523128292,3.63845,3237.9,3236.2,5.20393492]
["bitfinex","ETHUSD",1736523128482,0.55,3237.9,3236.9,3.08929]
["bitfinex","ETHUSD",1736523128684,0.55,3237.9,3236.4,3.08979]
["bitfinex","ETHUSD",1736523128685,0.55,3237.9,3236.7,3.08956]
["bitfinex","ETHUSD",1736523128905,0.8039,3238.0,3237.5,3.08872]
["bitfinex","ETHUSD",1736523129123,0.8039,3238.0,3237.2,0.03088542]
["bitfinex","ETHUSD",1736523129322,0.55,3237.9,3237.2,0.03088542]
["bitfinex","ETHUSD",1736523129498,0.55,3237.9,3236.9,3.0]
["bitfinex","ETHUSD",1736523129691,0.55,3237.9,3237.1,3.08909]
["bitfinex","ETHUSD",1736523129906,0.55,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1736523130107,0.8039,3238.0,3237.0,0.03088735]
["bitfinex","ETHUSD",1736523130307,0.8039,3238.0,3237.0,3.03088735]
["bitfinex","ETHUSD",1736523130506,0.8039,3238.0,3237.1,0.7581]
["bitfinex","ETHUSD",1736523130680,0.8039,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1736523130881,0.8039,3238.0,3237.6,3.08865]
["bitfinex","ETHUSD",1736523131298,0.8039,3238.0,3237.7,0.03088392]
["bitfinex","ETHUSD",1736523131645,3.91378,3238.4,3237.4,3.08881]
["bitfinex","ETHUSD",1736523131787,0.391378,3238.3,3237.4,3.08881]
["bitfinex","ETHUSD",1736523131983,0.391378,3238.3,3237.1,3.08911]
["bitfinex","ETHUSD",1736523131984,0.55,3238.0,3237.1,3.08911]
["bitfinex","ETHUSD",1736523132195,0.55,3238.0,3237.2,3.08907]
["bitfinex","ETHUSD",1736523132396,3.63833,3238.0,3237.0,3.08926]
["bitfinex","ETHUSD",1736523132797,0.0075,3237.9,3236.3,3.88494]
["bitfinex","ETHUSD",1736523133026,0.7873,3237.4,3236.8,3.08938]
["bitfinex","ETHUSD",1736523133227,0.7873,3237.4,3236.6,3.08965]
["bitfinex","ETHUSD",1736523133427,0.7873,3237.4,3236.7,3.08947]
["bitfinex","ETHUSD",1736523133599,0.55,3237.3,3236.6,3.08962]
["bitfinex","ETHUSD",1736523133806,0.55,3237.3,3236.7,3.08954]
["bitfinex","ETHUSD",1736523134002,3.08855,3237.8,3236.9,0.0075]
["bitfinex","ETHUSD",1736523134003,0.8069,3237.8,3236.9,0.0075]
["bitfinex","ETHUSD",1736523134316,0.8069,3238.7,3237.8,3.08845]
["bitfinex","ETHUSD",1736523134494,0.389455,3238.6,3237.6,3.08862]
["bitfinex","ETHUSD",1736523134826,0.389455,3238.6,3237.2,3.11996418]
["bitfinex","ETHUSD",1736523134827,0.389455,3238.6,3237.3,0.03088418]
["bitfinex","ETHUSD",1736523135235,0.55,3238.5,3237.6,3.08869]
["bitfinex","ETHUSD",1736523135431,0.55,3238.5,3237.3,3.11983418]
["bitfinex","ETHUSD",1736523135432,0.8069,3238.7,3238.2,3.08811]
["bitfinex","ETHUSD",1736523135635,0.8069,3238.7,3237.8,3.08851]
["bitfinex","ETHUSD",1736523135636,0.8069,3238.7,3238.5,3.08781]
["bitfinex","ETHUSD",1736523135794,0.8069,3238.7,3238.3,0.03087704]
["bitfinex","ETHUSD",1736523135991,0.8119,3239.1,3238.8,3.08748]
["bitfinex","ETHUSD",1736523136301,0.8119,3239.1,3237.8,3.0]
["bitfinex","ETHUSD",1736523136496,0.8119,3239.1,3238.6,3.08775]
["bitfinex","ETHUSD",1736523136804,0.8119,3239.1,3238.4,3.08793]
["bitfinex","ETHUSD",1736523137233,0.55,3239.0,3238.1,0.03087587]
["bitfinex","ETHUSD",1736523137404,0.005,3239.1,3238.4,3.08787]
["bitfinex","ETHUSD",1736523137606,0.005,3239.1,3238.5,0.03087252]
["bitfinex","ETHUSD",1736523137790,0.005,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1736523138292,0.005,3239.1,3238.8,3.08756]
["bitfinex","ETHUSD",1736523138632,0.005,3239.1,3238.6,3.08773]
["bitfinex","ETHUSD",1736523138818,0.005,3239.1,3238.4,3.45187]
["bitfinex","ETHUSD",1736523139027,0.8083,3239.0,3238.4,3.45187]
["bitfinex","ETHUSD",1736523139209,0.8083,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1736523139405,0.8083,3239.0,3238.4,0.39487654]
["bitfinex","ETHUSD",1736523139620,0.8083,3239.0,3238.7,3.08761]
["bitfinex","ETHUSD",1736523139995,0.8083,3239.0,3238.4,0.39487654]
["bitfinex","ETHUSD",1736523140201,0.005,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1736523140834,0.005,3239.1,3239.0,3.90867]
["bitfinex","ETHUSD",1736523141220,0.005,3239.1,3239.0,3.93953542]
["bitfinex","ETHUSD",1736523141604,1e-05,3239.1,3239.0,3.94703542]
["bitfinex","ETHUSD",1736523141813,1.7e-06,3240.1,3240.0,6.91671]
["bitfinex","ETHUSD",1736523142003,1.7e-06,3240.1,3240.0,7.28071]
["bitfinex","ETHUSD",1736523142638,1.7e-06,3240.1,3240.0,6.08641]
["bitfinex","ETHUSD",1736523143639,1.7e-06,3240.1,3240.0,6.87301]
["bitfinex","ETHUSD",1736523143841,1.7e-06,3240.1,3240.0,6.14284738]
["bitfinex","ETHUSD",1736523144026,1.7e-06,3240.1,3240.0,6.08641]
["bitfinex","ETHUSD",1736523144448,1.7e-06,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736523144649,1.7e-06,3240.1,3239.5,3.08689]
["bitfinex","ETHUSD",1736523144847,1.7e-06,3240.1,3239.9,3.0865]
["bitfinex","ETHUSD",1736523145029,1.7e-06,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736523145347,1.7e-06,3240.1,3239.7,3.08661]
["bitfinex","ETHUSD",1736523145551,1.7e-06,3240.1,3239.4,0.364]
["bitfinex","ETHUSD",1736523145706,1.7e-06,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736523146234,1.7e-06,3240.1,3239.7,3.08667]
["bitfinex","ETHUSD",1736523146436,1.7e-06,3240.1,3239.0,3.08731]
["bitfinex","ETHUSD",1736523146437,0.8038,3240.0,3239.0,3.08731]
["bitfinex","ETHUSD",1736523146658,0.55,3239.9,3239.2,3.08708]
["bitfinex","ETHUSD",1736523146867,0.55,3239.9,3239.0,3.0]
["bitfinex","ETHUSD",1736523147079,0.55,3239.9,3238.8,3.08752]
["bitfinex","ETHUSD",1736523147223,0.7903,3239.6,3238.6,3.08773]
["bitfinex","ETHUSD",1736523147422,0.55,3239.5,3238.1,3.70092001]
["bitfinex","ETHUSD",1736523147623,0.7903,3239.6,3239.1,3.08725]
["bitfinex","ETHUSD",1736523147825,0.7903,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1736523148095,0.005,3241.0,3239.0,0.86387277]
["bitfinex","ETHUSD",1736523148376,0.005,3241.0,3240.0,7.16914492]
["bitfinex","ETHUSD",1736523148520,0.005,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1736523148892,0.005,3241.0,3239.6,3.0868]
["bitfinex","ETHUSD",1736523149178,3.08576,3240.7,3239.1,4.13331815]
["bitfinex","ETHUSD",1736523149321,0.005,3241.0,3239.2,0.0308644]
["bitfinex","ETHUSD",1736523149520,0.005,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1736523149780,0.0075,3240.9,3239.3,3.08708]
["bitfinex","ETHUSD",1736523149974,0.0075,3240.9,3239.1,4.84820815]
["bitfinex","ETHUSD",1736523149975,0.0075,3240.9,3239.8,3.0866]
["bitfinex","ETHUSD",1736523150119,3.09307,3240.9,3239.8,3.0866]
["bitfinex","ETHUSD",1736523150318,3.09307,3240.9,3239.4,3.08698]
["bitfinex","ETHUSD",1736523150319,3.09316,3240.8,3239.6,3.08677]
["bitfinex","ETHUSD",1736523150523,0.5575,3240.4,3239.2,3.08718]
["bitfinex","ETHUSD",1736523150722,0.5575,3240.4,3239.1,0.05645307]
["bitfinex","ETHUSD",1736523150933,0.55,3240.2,3239.1,3.14371307]
["bitfinex","ETHUSD",1736523151162,0.55,3239.9,3239.1,0.05645307]
["bitfinex","ETHUSD",1736523151335,0.55,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1736523151532,0.55,3239.9,3239.3,3.087]
["bitfinex","ETHUSD",1736523152354,0.55,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1736523152747,0.55,3239.9,3239.1,3.08718]
["bitfinex","ETHUSD",1736523153163,0.55,3239.9,3238.7,4.1651]
["bitfinex","ETHUSD",1736523153326,1.7e-06,3240.1,3238.2,0.7631]
["bitfinex","ETHUSD",1736523153327,0.55,3239.7,3238.2,0.7631]
["bitfinex","ETHUSD",1736523153521,3.63694,3239.5,3238.4,3.08786]
["bitfinex","ETHUSD",1736523153796,0.992564,3239.5,3238.6,3.0877]
["bitfinex","ETHUSD",1736523154098,0.7654,3239.2,3238.4,3.08792]
["bitfinex","ETHUSD",1736523154403,0.55,3239.1,3238.4,3.08792]
["bitfinex","ETHUSD",1736523154983,0.55,3239.1,3238.2,0.0308768]
["bitfinex","ETHUSD",1736523154984,0.55,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1736523155139,0.55,3239.1,3238.3,3.08802]
["bitfinex","ETHUSD",1736523155343,0.55,3239.1,3238.4,3.08793]
["bitfinex","ETHUSD",1736523155579,0.7654,3239.2,3238.5,0.0308768]
["bitfinex","ETHUSD",1736523155781,0.7654,3239.2,3238.1,0.60938146]
["bitfinex","ETHUSD",1736523155983,0.55,3239.1,3238.0,0.363]
["bitfinex","ETHUSD",1736523156503,0.55,3239.1,3238.5,3.08777]
["bitfinex","ETHUSD",1736523156797,0.55,3239.1,3238.6,3.08771]
["bitfinex","ETHUSD",1736523156943,0.55,3239.1,3238.4,3.08792]
["bitfinex","ETHUSD",1736523157145,0.55,3239.1,3238.2,3.08812]
["bitfinex","ETHUSD",1736523157576,0.55,3239.1,3238.1,0.03087852]
["bitfinex","ETHUSD",1736523157788,0.55,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736523158079,0.55,3239.1,3237.6,1.1555]
["bitfinex","ETHUSD",1736523158080,0.55,3239.1,3237.7,0.61177852]
["bitfinex","ETHUSD",1736523158279,3.0,3239.6,3238.2,3.08811]
["bitfinex","ETHUSD",1736523158280,0.55,3238.9,3238.2,3.08811]
["bitfinex","ETHUSD",1736523158652,0.7578,3239.0,3237.4,3.08884]
["bitfinex","ETHUSD",1736523158653,0.55,3238.5,3237.4,3.08884]
["bitfinex","ETHUSD",1736523158852,0.55,3238.3,3237.4,3.08884]
["bitfinex","ETHUSD",1736523159082,0.55,3238.3,3237.5,3.08879]
["bitfinex","ETHUSD",1736523159282,0.7585,3238.4,3237.2,0.03088615]
["bitfinex","ETHUSD",1736523159442,0.7585,3238.4,3237.7,3.08855]
["bitfinex","ETHUSD",1736523159643,0.7585,3238.4,3237.4,0.0308827]
["bitfinex","ETHUSD",1736523159850,0.7585,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1736523160041,0.7585,3239.5,3238.6,3.08773]
["bitfinex","ETHUSD",1736523160240,0.7585,3239.5,3237.9,4.08273492]
["bitfinex","ETHUSD",1736523160241,0.8275,3239.4,3237.9,4.08273492]
["bitfinex","ETHUSD",1736523160455,1.3625,3238.9,3237.8,3.08848]
["bitfinex","ETHUSD",1736523160688,1.3625,3238.9,3237.5,3.0]
["bitfinex","ETHUSD",1736523160689,0.8125,3239.2,3238.4,3.08789]
["bitfinex","ETHUSD",1736523160890,0.8125,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1736523161190,0.55,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1736523161400,0.55,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736523161896,0.55,3239.1,3238.2,3.0]
["bitfinex","ETHUSD",1736523162098,0.8125,3239.2,3238.9,3.08746]
["bitfinex","ETHUSD",1736523162420,0.55,3239.1,3238.5,0.03087449]
["bitfinex","ETHUSD",1736523162552,0.55,3239.1,3238.4,3.08786]
["bitfinex","ETHUSD",1736523163401,0.55,3239.1,3237.6,0.7542]
["bitfinex","ETHUSD",1736523163674,3.90916,3239.1,3238.1,3.08819]
["bitfinex","ETHUSD",1736523163887,0.55,3238.8,3237.5,0.96639735]
["bitfinex","ETHUSD",1736523164100,0.55,3238.8,3237.6,0.03087999]
["bitfinex","ETHUSD",1736523164295,0.55,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1736523165808,0.7598,3238.9,3238.0,0.03088001]
["bitfinex","ETHUSD",1736523166388,0.7598,3238.9,3238.2,3.0]
["bitfinex","ETHUSD",1736523166574,0.7598,3238.9,3238.2,3.08804]
["bitfinex","ETHUSD",1736523166775,0.7963,3239.1,3237.8,1.0]
["bitfinex","ETHUSD",1736523166977,0.55,3238.6,3237.8,1.0]
["bitfinex","ETHUSD",1736523167163,0.992646,3238.6,3237.8,4.08847]
["bitfinex","ETHUSD",1736523167366,0.7888,3238.7,3237.8,1.0]
["bitfinex","ETHUSD",1736523167585,0.7888,3238.7,3237.9,0.03088304]
["bitfinex","ETHUSD",1736523167903,0.7888,3238.7,3238.3,3.088]
["bitfinex","ETHUSD",1736523168698,0.7888,3238.7,3238.4,3.08793]
["bitfinex","ETHUSD",1736523169001,0.7888,3238.7,3238.2,3.08811]
["bitfinex","ETHUSD",1736523169563,0.0075,3239.2,3238.3,3.08801]
["bitfinex","ETHUSD",1736523169904,0.55,3239.0,3238.1,3.08815]
["bitfinex","ETHUSD",1736523170075,0.55,3239.0,3238.3,3.08803]
["bitfinex","ETHUSD",1736523170461,0.0075,3239.0,3237.8,1.0]
["bitfinex","ETHUSD",1736523170766,0.55,3238.8,3238.1,3.08823]
["bitfinex","ETHUSD",1736523170963,0.55,3238.8,3237.9,3.08839]
["bitfinex","ETHUSD",1736523171164,0.55,3238.8,3237.8,1.0]
["bitfinex","ETHUSD",1736523171370,0.55,3238.8,3238.0,3.08828]
["bitfinex","ETHUSD",1736523171781,0.8325,3239.0,3237.8,1.0]
["bitfinex","ETHUSD",1736523171980,0.55,3238.7,3237.9,3.08837]
["bitfinex","ETHUSD",1736523172381,0.55,3238.5,3237.9,3.08836]
["bitfinex","ETHUSD",1736523172706,0.55,3238.5,3237.8,1.0]
["bitfinex","ETHUSD",1736523173095,0.55,3238.3,3237.8,1.0]
["bitfinex","ETHUSD",1736523173294,0.0075,3238.2,3237.8,1.0]
["bitfinex","ETHUSD",1736523173609,0.55,3238.0,3237.8,1.0]
["bitfinex","ETHUSD",1736523174167,4.43102,3237.9,3237.8,1.0]
["bitfinex","ETHUSD",1736523174809,7.43102,3237.9,3237.8,1.0]
["bitfinex","ETHUSD",1736523175119,7.43102,3237.9,3236.0,0.362]
["bitfinex","ETHUSD",1736523175120,0.55,3237.0,3236.1,3.0901]
["bitfinex","ETHUSD",1736523175272,0.55,3237.0,3235.7,3.09052]
["bitfinex","ETHUSD",1736523175273,0.55,3236.5,3235.6,0.8278]
["bitfinex","ETHUSD",1736523175471,0.55,3236.5,3235.7,3.12142069]
["bitfinex","ETHUSD",1736523175775,0.7725,3236.6,3235.9,3.09033]
["bitfinex","ETHUSD",1736523175972,0.7725,3236.6,3236.0,3.03089773]
["bitfinex","ETHUSD",1736523176285,0.55,3236.5,3235.6,0.8278]
["bitfinex","ETHUSD",1736523176497,0.55,3236.5,3235.4,0.61046654]
["bitfinex","ETHUSD",1736523176498,0.55,3236.5,3235.7,0.03089966]
["bitfinex","ETHUSD",1736523176814,0.55,3236.5,3235.4,0.61046654]
["bitfinex","ETHUSD",1736523176815,0.55,3236.5,3235.6,3.0]
["bitfinex","ETHUSD",1736523177013,0.55,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1736523177317,0.55,3236.5,3235.2,3.88141]
["bitfinex","ETHUSD",1736523177484,3.09014,3236.1,3235.0,3.09116]
["bitfinex","ETHUSD",1736523177685,1.670864,3236.0,3235.0,3.09116]
["bitfinex","ETHUSD",1736523178012,1.670864,3236.0,3234.2,3.45386]
["bitfinex","ETHUSD",1736523178013,1.3611,3236.0,3234.5,0.7806]
["bitfinex","ETHUSD",1736523178315,3.0,3236.5,3234.2,3.45386]
["bitfinex","ETHUSD",1736523178316,0.55,3235.5,3234.3,3.09185]
["bitfinex","ETHUSD",1736523178517,0.55,3235.5,3234.3,0.61003903]
["bitfinex","ETHUSD",1736523178719,0.55,3235.5,3234.6,3.09156]
["bitfinex","ETHUSD",1736523178874,0.55,3235.5,3234.7,3.09146]
["bitfinex","ETHUSD",1736523179072,0.995163,3235.5,3234.7,3.09146]
["bitfinex","ETHUSD",1736523179303,0.995163,3235.5,3234.2,0.62451663]
["bitfinex","ETHUSD",1736523179488,0.8111,3236.0,3235.7,3.09049]
["bitfinex","ETHUSD",1736523179698,0.8111,3236.0,3234.4,4.86058524]
["bitfinex","ETHUSD",1736523179699,0.8111,3237.0,3235.4,3.0]
["bitfinex","ETHUSD",1736523179900,0.8261,3236.5,3234.8,1.3923714]
["bitfinex","ETHUSD",1736523180075,3.90838,3236.5,3235.4,3.09073]
["bitfinex","ETHUSD",1736523180412,3.90838,3236.5,3234.4,0.8126]
["bitfinex","ETHUSD",1736523180413,0.55,3236.0,3234.4,0.8126]
["bitfinex","ETHUSD",1736523180619,0.55,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1736523180843,0.55,3235.8,3235.0,3.09115]
["bitfinex","ETHUSD",1736523181493,0.55,3235.8,3234.9,3.09125]
["bitfinex","ETHUSD",1736523181698,0.55,3235.8,3235.0,3.09111]
["bitfinex","ETHUSD",1736523182172,0.55,3235.5,3234.4,3.0]
["bitfinex","ETHUSD",1736523182522,0.55,3235.2,3234.1,3.09205]
["bitfinex","ETHUSD",1736523182740,0.55,3234.8,3233.4,3.09262]
["bitfinex","ETHUSD",1736523182876,0.55,3234.4,3232.9,5.150714]
["bitfinex","ETHUSD",1736523183081,0.55,3234.4,3233.6,3.0925]
["bitfinex","ETHUSD",1736523183486,0.55,3234.4,3233.2,3.0]
["bitfinex","ETHUSD",1736523183715,0.8163,3234.5,3234.3,3.09185]
["bitfinex","ETHUSD",1736523183914,0.8163,3234.5,3233.8,3.09233]
["bitfinex","ETHUSD",1736523184116,0.55,3234.4,3233.2,0.7996]
["bitfinex","ETHUSD",1736523184299,0.55,3234.0,3233.1,3.09291]
["bitfinex","ETHUSD",1736523184505,0.55,3234.0,3233.2,0.03092632]
["bitfinex","ETHUSD",1736523184695,0.55,3234.0,3233.6,3.09243]
["bitfinex","ETHUSD",1736523184894,0.55,3234.0,3233.0,3.0]
["bitfinex","ETHUSD",1736523185102,0.7963,3234.1,3233.1,0.03092467]
["bitfinex","ETHUSD",1736523185450,0.8071,3235.5,3234.2,3.09186]
["bitfinex","ETHUSD",1736523185664,1.29505852,3235.5,3233.5,0.03091698]
["bitfinex","ETHUSD",1736523185791,0.8071,3235.4,3234.2,3.09187]
["bitfinex","ETHUSD",1736523185987,0.8071,3235.4,3233.9,0.03091675]
["bitfinex","ETHUSD",1736523186217,0.8071,3235.4,3234.0,0.8225]
["bitfinex","ETHUSD",1736523186491,0.8071,3235.4,3234.1,3.0]
["bitfinex","ETHUSD",1736523186811,0.55,3235.1,3234.6,3.09149]
["bitfinex","ETHUSD",1736523187187,0.55,3235.1,3234.4,3.09173]
["bitfinex","ETHUSD",1736523187721,0.55,3235.1,3234.1,3.0309157]
["bitfinex","ETHUSD",1736523187951,0.7978,3235.2,3234.1,3.0309157]
["bitfinex","ETHUSD",1736523188099,0.7978,3235.2,3234.7,3.09146]
["bitfinex","ETHUSD",1736523188299,0.7978,3235.2,3234.5,3.09163]
["bitfinex","ETHUSD",1736523188500,0.7978,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1736523188697,0.55,3235.1,3234.0,3.0]
["bitfinex","ETHUSD",1736523188938,0.7978,3235.2,3234.1,0.03091217]
["bitfinex","ETHUSD",1736523189233,0.55,3235.1,3234.2,3.09185]
["bitfinex","ETHUSD",1736523189529,0.55,3235.1,3232.5,1.48848015]
["bitfinex","ETHUSD",1736523189530,0.55,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1736523189740,0.74048,3234.5,3233.4,3.0]
["bitfinex","ETHUSD",1736523189906,0.74048,3234.5,3233.5,0.03092349]
["bitfinex","ETHUSD",1736523190094,0.55,3234.5,3233.8,3.09227]
["bitfinex","ETHUSD",1736523190295,0.8048,3234.6,3233.6,3.0]
["bitfinex","ETHUSD",1736523190495,0.7608,3235.7,3235.0,3.09111]
["bitfinex","ETHUSD",1736523190692,0.7608,3235.7,3235.1,3.09101]
["bitfinex","ETHUSD",1736523190931,0.7608,3235.7,3234.8,3.09138]
["bitfinex","ETHUSD",1736523191133,0.7608,3235.7,3235.1,3.09104]
["bitfinex","ETHUSD",1736523191577,0.7608,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1736523191864,0.7608,3235.7,3235.4,3.0908]
["bitfinex","ETHUSD",1736523192154,0.7608,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1736523192450,0.7608,3235.7,3235.2,3.09096]
["bitfinex","ETHUSD",1736523192606,0.7608,3235.7,3235.0,0.03090735]
["bitfinex","ETHUSD",1736523192813,0.7635,3236.7,3235.7,3.09042]
["bitfinex","ETHUSD",1736523193143,0.0075,3236.2,3234.9,3.0]
["bitfinex","ETHUSD",1736523193347,0.7635,3236.1,3234.9,3.0]
["bitfinex","ETHUSD",1736523193523,0.7635,3236.1,3235.0,0.03090659]
["bitfinex","ETHUSD",1736523193725,0.7635,3236.1,3235.8,3.09037]
["bitfinex","ETHUSD",1736523193920,0.7635,3236.1,3235.6,3.09057]
["bitfinex","ETHUSD",1736523194123,0.7635,3236.1,3235.7,3.0905]
["bitfinex","ETHUSD",1736523194431,0.7635,3236.1,3235.8,3.0904]
["bitfinex","ETHUSD",1736523194633,0.7635,3236.1,3235.4,3.0]
["bitfinex","ETHUSD",1736523194836,0.7635,3236.1,3235.1,3.09109]
["bitfinex","ETHUSD",1736523195075,0.7635,3236.1,3235.2,3.0309018]
["bitfinex","ETHUSD",1736523195211,0.7799,3236.9,3236.1,3.09009]
["bitfinex","ETHUSD",1736523195549,7.16122524,3237.6,3236.1,3.09009]
["bitfinex","ETHUSD",1736523195550,0.7799,3237.5,3236.9,3.08932]
["bitfinex","ETHUSD",1736523195706,0.7799,3237.5,3237.0,0.03089196]
["bitfinex","ETHUSD",1736523195911,0.7799,3237.5,3235.4,4.43548524]
["bitfinex","ETHUSD",1736523196110,0.7799,3237.5,3235.5,3.09071]
["bitfinex","ETHUSD",1736523196349,0.55,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1736523196548,0.55,3237.4,3236.5,3.08966]
["bitfinex","ETHUSD",1736523196753,3.08928,3237.0,3235.9,3.09029]
["bitfinex","ETHUSD",1736523196909,0.55,3236.7,3235.8,3.09042]
["bitfinex","ETHUSD",1736523197246,0.55,3236.7,3235.8,3.09034]
["bitfinex","ETHUSD",1736523197443,0.0075,3237.1,3235.5,3.09063]
["bitfinex","ETHUSD",1736523197444,0.55,3236.4,3235.5,3.09063]
["bitfinex","ETHUSD",1736523197645,0.7613,3237.0,3235.6,0.03090396]
["bitfinex","ETHUSD",1736523198011,0.55,3236.7,3235.7,3.09048]
["bitfinex","ETHUSD",1736523198353,1.04316,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1736523198525,0.55,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1736523198862,0.55,3236.7,3236.3,3.08992]
["bitfinex","ETHUSD",1736523199063,0.8166,3236.8,3236.5,3.08972]
["bitfinex","ETHUSD",1736523199265,0.8166,3236.8,3235.8,3.09038]
["bitfinex","ETHUSD",1736523199557,0.8166,3236.8,3235.4,4.84908524]
["bitfinex","ETHUSD",1736523199558,0.55,3236.7,3236.0,3.09016]
["bitfinex","ETHUSD",1736523199867,0.55,3236.7,3236.1,3.09004]
["bitfinex","ETHUSD",1736523200194,4.07248524,3238.4,3236.2,0.03089586]
["bitfinex","ETHUSD",1736523200337,5.78142355,3238.8,3237.2,3.08908]
["bitfinex","ETHUSD",1736523200338,0.8066,3238.2,3237.2,3.08908]
["bitfinex","ETHUSD",1736523200542,0.8066,3238.2,3237.8,3.0885]
["bitfinex","ETHUSD",1736523200739,0.8066,3238.2,3237.9,0.03088458]
["bitfinex","ETHUSD",1736523201054,3.44949,3240.0,3237.9,0.03088458]
["bitfinex","ETHUSD",1736523201055,3.08634,3240.1,3238.2,0.7601]
["bitfinex","ETHUSD",1736523201225,5.37,3240.8,3238.2,0.7601]
["bitfinex","ETHUSD",1736523201226,0.16139869,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1736523201749,0.31852567,3239.7,3239.5,3.08689]
["bitfinex","ETHUSD",1736523201928,0.31852567,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1736523202124,0.31852567,3239.7,3239.4,3.08698]
["bitfinex","ETHUSD",1736523202362,0.31852567,3239.7,3239.0,3.0]
["bitfinex","ETHUSD",1736523202607,0.8017,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1736523202938,0.7922,3240.6,3239.3,3.51721146]
["bitfinex","ETHUSD",1736523203131,0.7922,3240.6,3239.1,3.91947]
["bitfinex","ETHUSD",1736523203132,0.7922,3240.6,3239.8,3.0]
["bitfinex","ETHUSD",1736523203332,0.7922,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1736523203543,0.7922,3240.6,3240.3,0.03085763]
["bitfinex","ETHUSD",1736523203729,0.7922,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1736523203934,0.7922,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1736523204140,0.005,3241.0,3240.1,0.03086099]
["bitfinex","ETHUSD",1736523204347,0.005,3241.0,3240.4,3.08599]
["bitfinex","ETHUSD",1736523204640,0.005,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1736523204839,0.005,3241.0,3239.7,0.362]
["bitfinex","ETHUSD",1736523205040,0.55,3240.8,3240.0,3.0864]
["bitfinex","ETHUSD",1736523205350,0.8268,3240.9,3240.1,0.03086042]
["bitfinex","ETHUSD",1736523205569,0.8268,3240.9,3240.3,3.0861]
["bitfinex","ETHUSD",1736523205956,0.8268,3240.9,3239.9,0.03085756]
["bitfinex","ETHUSD",1736523206277,0.005,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1736523206449,0.005,3241.0,3240.7,3.11656311]
["bitfinex","ETHUSD",1736523206648,0.005,3241.0,3240.7,0.03085311]
["bitfinex","ETHUSD",1736523206873,0.005,3241.0,3240.8,3.08565]
["bitfinex","ETHUSD",1736523207863,0.005,3241.0,3240.9,6.11641308]
["bitfinex","ETHUSD",1736523208063,0.005,3241.0,3240.9,6.08556]
["bitfinex","ETHUSD",1736523208276,3.08404,3242.5,3241.0,6.08543]
["bitfinex","ETHUSD",1736523208277,0.8208,3242.5,3241.0,6.08543]
["bitfinex","ETHUSD",1736523208442,0.8208,3242.5,3241.4,3.08501]
["bitfinex","ETHUSD",1736523208639,1.211266,3242.5,3241.4,3.08507]
["bitfinex","ETHUSD",1736523208855,1.211266,3242.5,3240.9,0.98790865]
["bitfinex","ETHUSD",1736523208856,1.211266,3242.5,3241.8,3.08469]
["bitfinex","ETHUSD",1736523209075,0.8208,3242.5,3241.9,3.11544354]
["bitfinex","ETHUSD",1736523209381,0.8208,3242.5,3241.5,3.08497]
["bitfinex","ETHUSD",1736523209539,0.8208,3242.5,3241.6,3.08487]
["bitfinex","ETHUSD",1736523209744,0.55,3242.4,3241.6,3.08487]
["bitfinex","ETHUSD",1736523210159,0.55,3242.4,3241.2,3.03084412]
["bitfinex","ETHUSD",1736523210308,0.0075,3242.3,3241.2,3.08525]
["bitfinex","ETHUSD",1736523210548,0.0075,3242.3,3240.6,1.1539]
["bitfinex","ETHUSD",1736523210549,0.55,3241.9,3240.9,3.08547]
["bitfinex","ETHUSD",1736523210742,0.55,3241.9,3240.8,3.0856]
["bitfinex","ETHUSD",1736523211026,0.55,3241.9,3240.2,1.1775]
["bitfinex","ETHUSD",1736523211027,3.63461,3241.9,3240.2,1.1775]
["bitfinex","ETHUSD",1736523211232,0.03110895,3241.8,3241.0,3.08537]
["bitfinex","ETHUSD",1736523211671,0.03110895,3241.8,3240.8,3.08565]
["bitfinex","ETHUSD",1736523211862,0.03110895,3241.8,3240.3,0.98865048]
["bitfinex","ETHUSD",1736523212063,0.03110895,3241.8,3240.8,3.08557]
["bitfinex","ETHUSD",1736523212270,0.03110895,3241.8,3240.9,0.03085145]
["bitfinex","ETHUSD",1736523212485,0.7788,3242.6,3241.0,0.0075]
["bitfinex","ETHUSD",1736523212679,0.7788,3242.6,3241.0,0.015]
["bitfinex","ETHUSD",1736523212910,0.03855196,3243.1,3241.4,4.06082125]
["bitfinex","ETHUSD",1736523212911,0.8146,3243.1,3241.4,4.06082125]
["bitfinex","ETHUSD",1736523213209,0.8146,3243.1,3242.1,0.0075]
["bitfinex","ETHUSD",1736523213367,0.1648234,3243.3,3242.3,0.0075]
["bitfinex","ETHUSD",1736523213704,0.1648234,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736523214270,0.61992268,3245.2,3243.7,4.06082125]
["bitfinex","ETHUSD",1736523214467,0.8146,3245.3,3243.8,3.0]
["bitfinex","ETHUSD",1736523214811,0.03851883,3245.2,3244.3,3.0823]
["bitfinex","ETHUSD",1736523215306,3.08109,3245.6,3244.3,3.0823]
["bitfinex","ETHUSD",1736523215307,0.03852181,3245.4,3244.3,3.0823]
["bitfinex","ETHUSD",1736523215509,0.35048299,3245.4,3244.3,3.08227]
["bitfinex","ETHUSD",1736523215710,0.35048299,3245.4,3244.0,3.08261]
["bitfinex","ETHUSD",1736523215872,0.03852181,3245.4,3244.1,6.16502]
["bitfinex","ETHUSD",1736523216208,1.4482,3245.7,3244.9,3.08173]
["bitfinex","ETHUSD",1736523216415,1.4482,3245.7,3244.7,3.08194]
["bitfinex","ETHUSD",1736523216621,1.4482,3245.7,3244.8,3.08184]
["bitfinex","ETHUSD",1736523216979,0.625,3245.7,3244.8,3.08185]
["bitfinex","ETHUSD",1736523217322,0.625,3245.7,3245.2,3.08142]
["bitfinex","ETHUSD",1736523217479,0.625,3245.7,3244.8,6.85487]
["bitfinex","ETHUSD",1736523217725,0.625,3245.7,3244.8,0.7731]
["bitfinex","ETHUSD",1736523217922,0.625,3245.7,3245.0,3.08157]
["bitfinex","ETHUSD",1736523218436,0.625,3245.7,3244.8,3.85494]
["bitfinex","ETHUSD",1736523218635,3.08118,3245.5,3244.0,3.08252]
["bitfinex","ETHUSD",1736523218964,3.08118,3245.5,3243.7,0.8274]
["bitfinex","ETHUSD",1736523218965,0.0075,3245.2,3243.8,3.08272]
["bitfinex","ETHUSD",1736523219128,1.3453,3244.8,3243.8,3.08274]
["bitfinex","ETHUSD",1736523219325,0.55,3244.6,3243.8,3.08274]
["bitfinex","ETHUSD",1736523219682,1.160248,3245.4,3244.2,3.08235]
["bitfinex","ETHUSD",1736523219832,0.03852138,3245.3,3243.7,4.06082125]
["bitfinex","ETHUSD",1736523220026,1.160248,3245.4,3245.0,3.08162]
["bitfinex","ETHUSD",1736523220027,0.7726,3245.4,3245.0,3.08162]
["bitfinex","ETHUSD",1736523220271,0.7726,3245.4,3244.3,0.0075]
["bitfinex","ETHUSD",1736523220453,0.7726,3245.4,3245.2,3.08144]
["bitfinex","ETHUSD",1736523220660,0.7544,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1736523220833,0.0075,3246.6,3245.3,3.08137]
["bitfinex","ETHUSD",1736523220834,0.8261,3246.2,3245.3,3.08137]
["bitfinex","ETHUSD",1736523221025,0.03851053,3246.1,3245.2,3.08147]
["bitfinex","ETHUSD",1736523221535,0.8261,3246.2,3245.3,3.08131]
["bitfinex","ETHUSD",1736523221875,0.0385113,3246.1,3244.5,4.1844]
["bitfinex","ETHUSD",1736523222037,0.0385113,3246.1,3244.8,3.08185]
["bitfinex","ETHUSD",1736523222382,0.1648217,3246.5,3244.0,0.824]
["bitfinex","ETHUSD",1736523222383,0.55,3245.4,3244.0,0.824]
["bitfinex","ETHUSD",1736523222557,0.55,3245.2,3244.3,3.08231]
["bitfinex","ETHUSD",1736523222875,0.55,3245.0,3243.7,3.44381]
["bitfinex","ETHUSD",1736523223082,0.55,3244.8,3244.0,3.08253]
["bitfinex","ETHUSD",1736523223275,0.55,3244.8,3243.7,4.05916136]
["bitfinex","ETHUSD",1736523223276,0.55,3245.1,3243.7,0.97635136]
["bitfinex","ETHUSD",1736523223482,0.7767,3245.5,3243.9,0.0075]
["bitfinex","ETHUSD",1736523223771,0.7767,3245.5,3244.0,0.0075]
["bitfinex","ETHUSD",1736523223975,0.7767,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1736523224132,0.7767,3245.5,3243.8,0.0075]
["bitfinex","ETHUSD",1736523224133,0.7767,3245.5,3244.8,3.0]
["bitfinex","ETHUSD",1736523224341,0.625,3245.7,3245.5,3.08111]
["bitfinex","ETHUSD",1736523224776,0.625,3245.7,3244.8,3.62152401]
["bitfinex","ETHUSD",1736523224777,0.625,3245.7,3244.8,3.0]
["bitfinex","ETHUSD",1736523225091,0.625,3245.7,3244.7,0.7632]
["bitfinex","ETHUSD",1736523225092,0.55,3245.6,3244.7,0.7632]
["bitfinex","ETHUSD",1736523225231,0.55,3245.6,3244.4,0.361]
["bitfinex","ETHUSD",1736523225433,0.0385149,3245.6,3244.7,3.0819]
["bitfinex","ETHUSD",1736523225672,0.625,3245.7,3244.4,0.361]
["bitfinex","ETHUSD",1736523225878,0.625,3245.7,3245.0,3.08161]
["bitfinex","ETHUSD",1736523226029,0.55,3245.6,3244.4,0.361]
["bitfinex","ETHUSD",1736523226232,0.58851424,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1736523226538,0.58851611,3245.6,3244.4,0.361]
["bitfinex","ETHUSD",1736523226738,0.625,3245.7,3244.5,0.015]
["bitfinex","ETHUSD",1736523227046,0.625,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1736523227427,0.625,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1736523227627,0.55,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1736523228067,0.55,3245.6,3244.3,3.0]
["bitfinex","ETHUSD",1736523228345,0.55,3245.2,3244.4,3.08219]
["bitfinex","ETHUSD",1736523228546,0.03852159,3245.1,3244.2,3.08241]
["bitfinex","ETHUSD",1736523228758,0.55,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1736523228970,0.55,3244.9,3243.7,4.46614431]
["bitfinex","ETHUSD",1736523228971,0.7868,3245.3,3243.8,0.0075]
["bitfinex","ETHUSD",1736523229172,0.7868,3245.3,3244.0,3.08261]
["bitfinex","ETHUSD",1736523229487,0.7868,3245.3,3244.1,3.0]
["bitfinex","ETHUSD",1736523229669,0.7868,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1736523229854,0.03851757,3245.2,3243.7,4.67754556]
["bitfinex","ETHUSD",1736523230054,0.55,3244.8,3243.9,3.08263]
["bitfinex","ETHUSD",1736523230254,0.55,3244.8,3243.6,3.08299]
["bitfinex","ETHUSD",1736523230255,0.03852703,3244.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736523230456,0.03852703,3244.7,3243.5,3.08308]
["bitfinex","ETHUSD",1736523230759,0.03852703,3244.7,3243.4,0.7505]
["bitfinex","ETHUSD",1736523230760,3.0828,3243.8,3242.8,3.08372]
["bitfinex","ETHUSD",1736523230963,0.7833,3243.7,3242.8,3.08372]
["bitfinex","ETHUSD",1736523231147,0.82183954,3243.7,3242.8,3.08375]
["bitfinex","ETHUSD",1736523231348,0.82183954,3243.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736523231349,0.7833,3243.7,3242.4,3.08413]
["bitfinex","ETHUSD",1736523231543,0.7833,3244.4,3243.6,3.08299]
["bitfinex","ETHUSD",1736523231748,0.7833,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1736523231969,0.7833,3244.4,3242.6,4.06082125]
["bitfinex","ETHUSD",1736523231970,0.03853041,3244.3,3243.5,3.08301]
["bitfinex","ETHUSD",1736523232172,0.03853041,3244.3,3243.5,3.08308]
["bitfinex","ETHUSD",1736523232380,0.55,3244.2,3243.0,3.08348]
["bitfinex","ETHUSD",1736523232550,0.03853041,3244.3,3242.6,4.06082125]
["bitfinex","ETHUSD",1736523232551,0.03853517,3244.3,3242.9,0.61363852]
["bitfinex","ETHUSD",1736523232887,0.7833,3244.4,3243.8,3.08271]
["bitfinex","ETHUSD",1736523233049,0.55,3244.3,3243.4,3.08316]
["bitfinex","ETHUSD",1736523233385,0.7833,3244.4,3244.2,3.08232]
["bitfinex","ETHUSD",1736523233549,0.7833,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1736523233749,0.7833,3244.4,3244.0,3.08252]
["bitfinex","ETHUSD",1736523234173,0.7833,3244.4,3244.2,3.0824]
["bitfinex","ETHUSD",1736523234375,0.7833,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1736523234790,0.82122659,3245.2,3244.4,3.08215]
["bitfinex","ETHUSD",1736523235090,0.03852317,3245.1,3244.0,3.08256]
["bitfinex","ETHUSD",1736523235250,0.7827,3245.2,3243.8,3.0828]
["bitfinex","ETHUSD",1736523235447,0.7827,3245.2,3244.5,3.08207]
["bitfinex","ETHUSD",1736523235650,0.7827,3245.2,3244.0,3.08261]
["bitfinex","ETHUSD",1736523235892,0.7827,3245.2,3244.2,3.0824]
["bitfinex","ETHUSD",1736523236190,0.8243,3244.8,3243.2,0.7598]
["bitfinex","ETHUSD",1736523236392,0.0385263,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1736523236600,0.8628263,3244.8,3244.2,3.08238]
["bitfinex","ETHUSD",1736523237061,0.8628263,3244.8,3243.4,0.61303012]
["bitfinex","ETHUSD",1736523237062,0.86282802,3244.8,3243.4,0.61303012]
["bitfinex","ETHUSD",1736523237266,0.8243,3244.8,3244.2,3.08239]
["bitfinex","ETHUSD",1736523237493,0.8243,3244.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736523237711,0.58852615,3244.7,3243.7,3.0828]
["bitfinex","ETHUSD",1736523237863,0.58852615,3244.7,3243.2,0.7598]
["bitfinex","ETHUSD",1736523238220,0.8243,3244.8,3244.2,3.08237]
["bitfinex","ETHUSD",1736523238514,0.8243,3244.8,3243.9,3.08266]
["bitfinex","ETHUSD",1736523238696,0.4291392,3244.7,3243.7,3.08287]
["bitfinex","ETHUSD",1736523238991,3.63224,3244.4,3243.4,3.08313]
["bitfinex","ETHUSD",1736523239307,0.7779,3244.1,3243.2,3.08335]
["bitfinex","ETHUSD",1736523239457,0.03853652,3244.0,3243.2,3.08335]
["bitfinex","ETHUSD",1736523239657,0.03853652,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1736523239867,0.7779,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1736523240125,0.7779,3244.1,3243.6,3.08294]
["bitfinex","ETHUSD",1736523240252,0.7779,3244.1,3243.6,3.08296]
["bitfinex","ETHUSD",1736523240458,0.7779,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1736523240681,0.7955,3245.1,3244.1,3.08247]
["bitfinex","ETHUSD",1736523240884,0.387705,3245.0,3244.5,3.08206]
["bitfinex","ETHUSD",1736523241072,0.7955,3245.1,3243.5,0.0075]
["bitfinex","ETHUSD",1736523241254,0.7955,3245.1,3243.9,3.7703]
["bitfinex","ETHUSD",1736523241471,0.7955,3245.1,3244.9,3.08175]
["bitfinex","ETHUSD",1736523241669,0.7955,3245.1,3244.2,0.62073798]
["bitfinex","ETHUSD",1736523241873,0.7955,3245.1,3244.3,3.08224]
["bitfinex","ETHUSD",1736523242075,0.03852106,3245.0,3243.6,4.82742125]
["bitfinex","ETHUSD",1736523242295,0.7955,3245.1,3244.0,3.08252]
["bitfinex","ETHUSD",1736523242509,0.5885225,3245.0,3244.1,3.08243]
["bitfinex","ETHUSD",1736523242721,0.99655725,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1736523242895,0.58852508,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1736523243101,0.7955,3245.1,3244.6,3.082]
["bitfinex","ETHUSD",1736523243291,0.03852012,3245.0,3244.3,3.08224]
["bitfinex","ETHUSD",1736523243485,0.03852012,3245.0,3243.7,3.36]
["bitfinex","ETHUSD",1736523243486,0.03852012,3245.0,3243.7,6.44281]
["bitfinex","ETHUSD",1736523243713,0.7771,3244.8,3244.0,3.08258]
["bitfinex","ETHUSD",1736523243884,0.03852761,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1736523244094,0.7771,3244.8,3243.8,3.08271]
["bitfinex","ETHUSD",1736523244284,0.7771,3244.8,3243.7,0.36]
["bitfinex","ETHUSD",1736523244625,0.0385269,3244.7,3244.0,3.08255]
["bitfinex","ETHUSD",1736523244792,0.0385269,3244.7,3243.2,0.7666]
["bitfinex","ETHUSD",1736523245001,0.81562761,3244.8,3244.1,3.08247]
["bitfinex","ETHUSD",1736523245879,0.7771,3244.8,3244.1,3.08247]
["bitfinex","ETHUSD",1736523246081,0.7771,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1736523246286,0.7634,3245.3,3244.8,3.08179]
["bitfinex","ETHUSD",1736523246594,0.7634,3245.3,3244.7,3.08191]
["bitfinex","ETHUSD",1736523246783,0.7634,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1736523246988,0.7634,3245.3,3244.1,0.8062]
["bitfinex","ETHUSD",1736523247183,0.7634,3245.3,3244.9,3.08172]
["bitfinex","ETHUSD",1736523247510,0.7634,3245.3,3244.1,1.1662]
["bitfinex","ETHUSD",1736523247696,0.7634,3245.3,3244.8,3.08183]
["bitfinex","ETHUSD",1736523247900,0.7634,3245.3,3245.1,3.08149]
["bitfinex","ETHUSD",1736523248105,0.7634,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1736523248927,0.7634,3245.3,3244.2,3.0]
["bitfinex","ETHUSD",1736523249083,1.4424,3245.7,3244.3,0.62985757]
["bitfinex","ETHUSD",1736523249285,1.4424,3245.7,3245.5,3.08116]
["bitfinex","ETHUSD",1736523249511,1.4424,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1736523249710,0.625,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1736523250087,0.625,3245.7,3245.3,3.08129]
["bitfinex","ETHUSD",1736523250409,0.625,3245.7,3244.9,3.08171]
["bitfinex","ETHUSD",1736523250611,0.625,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1736523250923,0.625,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1736523252036,0.625,3245.7,3245.1,3.08151]
["bitfinex","ETHUSD",1736523252246,0.625,3245.7,3245.5,3.08111]
["bitfinex","ETHUSD",1736523252412,0.625,3245.7,3245.3,3.08131]
["bitfinex","ETHUSD",1736523252616,0.7674,3245.6,3244.3,0.7555]
["bitfinex","ETHUSD",1736523252824,0.7674,3245.6,3244.0,3.08253]
["bitfinex","ETHUSD",1736523252825,0.80591065,3245.6,3244.8,3.08181]
["bitfinex","ETHUSD",1736523253047,0.55,3245.5,3243.9,0.7555]
["bitfinex","ETHUSD",1736523253206,0.55,3245.0,3244.0,3.08252]
["bitfinex","ETHUSD",1736523253402,0.363158,3244.9,3243.6,3.08299]
["bitfinex","ETHUSD",1736523253601,0.7674,3245.2,3243.1,4.42082125]
["bitfinex","ETHUSD",1736523253602,0.7997,3244.7,3243.4,3.08311]
["bitfinex","ETHUSD",1736523253804,0.03852817,3244.6,3243.1,4.06082125]
["bitfinex","ETHUSD",1736523254034,0.55,3244.5,3243.0,1.37823207]
["bitfinex","ETHUSD",1736523254235,0.03853172,3244.4,3243.0,1.37823207]
["bitfinex","ETHUSD",1736523254422,0.8122,3244.3,3242.9,0.63056083]
["bitfinex","ETHUSD",1736523254762,0.85073366,3244.3,3243.1,3.08346]
["bitfinex","ETHUSD",1736523254933,0.85073366,3244.3,3243.4,3.08317]
["bitfinex","ETHUSD",1736523255136,0.85073366,3244.3,3242.9,3.08365]
["bitfinex","ETHUSD",1736523255334,1.29903003,3244.3,3243.7,3.08286]
["bitfinex","ETHUSD",1736523255565,1.29903003,3244.3,3242.9,6.1673]
["bitfinex","ETHUSD",1736523255566,0.8122,3244.3,3242.9,6.1673]
["bitfinex","ETHUSD",1736523255866,0.03853057,3244.2,3242.8,0.61975933]
["bitfinex","ETHUSD",1736523256026,0.03853057,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1736523256227,0.55,3244.1,3243.2,3.08329]
["bitfinex","ETHUSD",1736523256569,0.814,3243.9,3242.6,5.42102979]
["bitfinex","ETHUSD",1736523256729,0.814,3243.9,3243.7,3.08281]
["bitfinex","ETHUSD",1736523257250,0.814,3243.9,3242.8,3.08375]
["bitfinex","ETHUSD",1736523257251,0.814,3243.9,3242.9,3.0]
["bitfinex","ETHUSD",1736523257631,0.814,3243.9,3243.5,3.08299]
["bitfinex","ETHUSD",1736523257830,0.814,3243.9,3243.6,3.08296]
["bitfinex","ETHUSD",1736523258165,0.814,3243.9,3242.9,3.08357]
["bitfinex","ETHUSD",1736523258326,0.814,3243.9,3242.6,0.7523]
["bitfinex","ETHUSD",1736523258327,1.3816,3243.6,3242.6,3.08386]
["bitfinex","ETHUSD",1736523258662,0.03854367,3243.5,3242.7,3.08382]
["bitfinex","ETHUSD",1736523259260,3.63318,3243.4,3242.3,3.08416]
["bitfinex","ETHUSD",1736523259571,5.0,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736523260327,5.0,3242.3,3241.8,3.89511]
["bitfinex","ETHUSD",1736523260531,5.0,3242.3,3242.1,3.08433]
["bitfinex","ETHUSD",1736523260728,0.7545,3242.6,3242.1,3.08433]
["bitfinex","ETHUSD",1736523260978,0.7545,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1736523261331,0.7545,3242.6,3242.0,3.08448]
["bitfinex","ETHUSD",1736523261533,0.7545,3242.6,3241.7,3.08472]
["bitfinex","ETHUSD",1736523261953,1.91527123,3241.5,3241.3,3.08513]
["bitfinex","ETHUSD",1736523262160,1.91527123,3241.5,3241.1,0.7741]
["bitfinex","ETHUSD",1736523262364,1.91527123,3241.5,3241.1,3.08535]
["bitfinex","ETHUSD",1736523262638,1.91527123,3241.5,3240.7,0.8005]
["bitfinex","ETHUSD",1736523262842,1.23e-06,3241.5,3241.4,6.90148]
["bitfinex","ETHUSD",1736523263188,1.23e-06,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1736523263341,0.81975439,3242.6,3241.4,3.08508]
["bitfinex","ETHUSD",1736523263541,0.7812,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1736523263960,0.03854559,3243.9,3241.9,3.08461]
["bitfinex","ETHUSD",1736523263961,0.7897,3243.7,3241.9,3.08461]
["bitfinex","ETHUSD",1736523264154,0.7897,3243.7,3242.1,4.06082125]
["bitfinex","ETHUSD",1736523264355,0.7897,3243.7,3242.2,3.09932]
["bitfinex","ETHUSD",1736523264561,0.7897,3243.7,3242.8,3.0837]
["bitfinex","ETHUSD",1736523264786,0.03854073,3243.6,3242.8,3.08369]
["bitfinex","ETHUSD",1736523265083,0.03854073,3243.6,3242.0,0.6167515]
["bitfinex","ETHUSD",1736523265404,0.55,3243.5,3242.6,3.08392]
["bitfinex","ETHUSD",1736523265537,0.55,3243.3,3242.1,3.08433]
["bitfinex","ETHUSD",1736523265744,0.7596,3243.1,3242.2,3.08423]
["bitfinex","ETHUSD",1736523265942,0.03854693,3243.0,3242.1,3.08438]
["bitfinex","ETHUSD",1736523266197,0.03854693,3243.0,3242.2,3.08432]
["bitfinex","ETHUSD",1736523267163,0.55,3242.9,3242.0,3.08448]
["bitfinex","ETHUSD",1736523267539,0.55,3242.9,3241.6,0.61091528]
["bitfinex","ETHUSD",1736523267540,0.55,3242.5,3241.4,3.08499]
["bitfinex","ETHUSD",1736523267710,0.55,3242.3,3241.0,0.7766]
["bitfinex","ETHUSD",1736523267931,0.03855843,3242.5,3241.2,3.08527]
["bitfinex","ETHUSD",1736523268222,0.03855843,3242.5,3241.0,0.7766]
["bitfinex","ETHUSD",1736523268223,0.03855843,3242.5,3241.7,3.08477]
["bitfinex","ETHUSD",1736523268383,0.03855843,3242.5,3241.4,3.08502]
["bitfinex","ETHUSD",1736523268587,0.03855843,3242.5,3241.0,0.7766]
["bitfinex","ETHUSD",1736523268588,0.03855843,3242.5,3241.0,3.7766]
["bitfinex","ETHUSD",1736523268891,0.7596,3242.6,3242.3,3.08421]
["bitfinex","ETHUSD",1736523270309,0.7558,3243.2,3242.5,3.08404]
["bitfinex","ETHUSD",1736523270613,0.7558,3243.2,3242.1,3.08438]
["bitfinex","ETHUSD",1736523270614,0.55,3243.1,3242.1,3.08438]
["bitfinex","ETHUSD",1736523270769,1.3058,3242.9,3241.5,3.9088]
["bitfinex","ETHUSD",1736523270974,0.03855137,3242.8,3241.9,3.08453]
["bitfinex","ETHUSD",1736523271182,0.55,3242.7,3241.1,4.06082125]
["bitfinex","ETHUSD",1736523271408,3.51012251,3242.8,3241.1,4.06082125]
["bitfinex","ETHUSD",1736523271409,0.55,3242.5,3241.7,3.08479]
["bitfinex","ETHUSD",1736523271566,0.03855557,3242.4,3241.7,3.08479]
["bitfinex","ETHUSD",1736523271911,0.55,3242.3,3241.3,3.08511]
["bitfinex","ETHUSD",1736523272072,0.55,3242.5,3241.1,3.89015]
["bitfinex","ETHUSD",1736523272073,0.55,3242.0,3241.1,3.08533]
["bitfinex","ETHUSD",1736523272266,3.90286,3242.1,3240.7,0.8]
["bitfinex","ETHUSD",1736523272267,0.8184,3242.1,3240.7,0.8]
["bitfinex","ETHUSD",1736523272473,0.8184,3242.1,3241.3,3.08517]
["bitfinex","ETHUSD",1736523272670,0.03855894,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1736523273220,0.58855894,3242.0,3241.3,3.08516]
["bitfinex","ETHUSD",1736523273506,0.58855894,3242.0,3241.2,3.08527]
["bitfinex","ETHUSD",1736523273709,0.03855894,3242.0,3240.9,3.08556]
["bitfinex","ETHUSD",1736523273914,0.8184,3242.1,3241.0,3.08546]
["bitfinex","ETHUSD",1736523274112,0.8184,3242.1,3241.7,3.0847]
["bitfinex","ETHUSD",1736523274525,0.8184,3242.1,3241.0,3.08546]
["bitfinex","ETHUSD",1736523274733,0.8184,3242.1,3241.8,3.08468]
["bitfinex","ETHUSD",1736523275198,0.8184,3242.1,3241.5,3.08489]
["bitfinex","ETHUSD",1736523275398,0.58855563,3242.0,3240.7,0.8]
["bitfinex","ETHUSD",1736523275603,0.58855563,3242.0,3241.1,3.08529]
["bitfinex","ETHUSD",1736523275829,0.58855563,3242.0,3240.3,0.7973]
["bitfinex","ETHUSD",1736523275830,0.55,3241.7,3240.3,0.7973]
["bitfinex","ETHUSD",1736523275994,0.03856386,3241.6,3240.3,1.42400299]
["bitfinex","ETHUSD",1736523276189,0.79076466,3241.8,3240.9,3.08556]
["bitfinex","ETHUSD",1736523276392,0.79076466,3241.8,3240.3,1.42400299]
["bitfinex","ETHUSD",1736523276393,0.55,3241.7,3240.5,3.08594]
["bitfinex","ETHUSD",1736523276593,0.8104,3241.4,3240.8,3.08556]
["bitfinex","ETHUSD",1736523276936,0.8104,3241.4,3240.1,0.359]
["bitfinex","ETHUSD",1736523276937,0.8104,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736523277311,0.8104,3241.4,3240.2,3.0]
["bitfinex","ETHUSD",1736523277492,0.8104,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1736523277693,0.8104,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1736523277894,0.8104,3242.3,3240.8,0.8231]
["bitfinex","ETHUSD",1736523278124,0.03855799,3242.2,3241.5,3.08495]
["bitfinex","ETHUSD",1736523278441,0.55,3241.7,3240.1,4.06082125]
["bitfinex","ETHUSD",1736523278640,0.8104,3241.4,3239.9,3.08651]
["bitfinex","ETHUSD",1736523278800,0.03856763,3241.3,3239.8,0.62552904]
["bitfinex","ETHUSD",1736523279000,1.3525,3241.2,3240.3,3.0861]
["bitfinex","ETHUSD",1736523279237,0.48619664,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1736523279396,0.03857188,3241.1,3239.9,3.08651]
["bitfinex","ETHUSD",1736523279726,0.03857188,3241.1,3240.0,3.08634]
["bitfinex","ETHUSD",1736523280297,0.55,3241.0,3239.8,0.62552904]
["bitfinex","ETHUSD",1736523280501,0.8183,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1736523280833,0.03857325,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1736523281132,0.8183,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1736523281307,0.8183,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1736523281504,0.8183,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1736523281915,0.8183,3240.8,3240.0,3.08641]
["bitfinex","ETHUSD",1736523282110,0.8183,3240.8,3239.5,0.62449395]
["bitfinex","ETHUSD",1736523282111,0.8183,3240.8,3240.6,3.08583]
["bitfinex","ETHUSD",1736523282315,0.8183,3240.8,3240.2,3.08615]
["bitfinex","ETHUSD",1736523282515,0.58857462,3240.7,3239.3,0.7981]
["bitfinex","ETHUSD",1736523282716,0.03857462,3240.7,3239.4,0.61392502]
["bitfinex","ETHUSD",1736523282915,0.8183,3240.8,3240.0,3.08638]
["bitfinex","ETHUSD",1736523283213,0.03857262,3240.7,3240.0,3.08638]
["bitfinex","ETHUSD",1736523283413,0.8183,3240.8,3240.2,3.08617]
["bitfinex","ETHUSD",1736523283807,0.03857575,3240.7,3240.0,3.08639]
["bitfinex","ETHUSD",1736523284007,0.03857575,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1736523284538,0.8183,3240.8,3239.5,3.08689]
["bitfinex","ETHUSD",1736523284743,0.8183,3240.8,3240.2,3.08613]
["bitfinex","ETHUSD",1736523285662,0.8183,3240.8,3239.4,3.70085502]
["bitfinex","ETHUSD",1736523285986,0.8183,3240.8,3240.3,3.08609]
["bitfinex","ETHUSD",1736523286133,0.8183,3240.8,3240.1,3.08629]
["bitfinex","ETHUSD",1736523286323,0.8183,3240.8,3239.5,3.08689]
["bitfinex","ETHUSD",1736523286523,0.8183,3240.8,3240.1,3.08623]
["bitfinex","ETHUSD",1736523286732,0.03857443,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1736523287285,0.03857443,3240.7,3239.4,0.61392502]
["bitfinex","ETHUSD",1736523287286,0.789,3240.5,3239.4,0.61392502]
["bitfinex","ETHUSD",1736523287423,0.789,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1736523287764,0.7542,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1736523288259,0.55,3241.0,3240.1,3.08624]
["bitfinex","ETHUSD",1736523288467,0.55,3241.0,3239.8,3.0866]
["bitfinex","ETHUSD",1736523288468,0.8152,3240.7,3239.8,3.0866]
["bitfinex","ETHUSD",1736523288631,0.8152,3240.7,3239.5,3.08689]
["bitfinex","ETHUSD",1736523288939,0.8152,3240.7,3240.2,3.0862]
["bitfinex","ETHUSD",1736523289134,0.8152,3240.7,3239.6,3.0868]
["bitfinex","ETHUSD",1736523289343,0.8152,3240.7,3239.7,3.0867]
["bitfinex","ETHUSD",1736523289550,0.8152,3240.7,3240.4,3.086]
["bitfinex","ETHUSD",1736523289785,0.7653,3241.2,3240.5,3.08589]
["bitfinex","ETHUSD",1736523289937,0.03857059,3241.1,3240.5,3.08589]
["bitfinex","ETHUSD",1736523290383,0.03857059,3241.1,3239.8,3.84441]
["bitfinex","ETHUSD",1736523290384,0.55,3241.0,3239.9,3.08651]
["bitfinex","ETHUSD",1736523290672,0.55,3241.0,3239.8,0.7578]
["bitfinex","ETHUSD",1736523291279,0.55,3241.1,3240.5,3.08585]
["bitfinex","ETHUSD",1736523291441,0.58857059,3241.1,3240.6,3.08581]
["bitfinex","ETHUSD",1736523291635,0.58857059,3241.1,3239.8,3.7578]
["bitfinex","ETHUSD",1736523291865,0.55,3240.9,3240.1,3.08624]
["bitfinex","ETHUSD",1736523292066,0.03857346,3240.8,3240.1,3.08625]
["bitfinex","ETHUSD",1736523292256,1.3771,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1736523292576,0.55,3240.5,3239.6,3.0]
["bitfinex","ETHUSD",1736523292779,0.03857572,3240.6,3239.6,6.08674]
["bitfinex","ETHUSD",1736523293074,0.8271,3240.7,3240.5,3.08586]
["bitfinex","ETHUSD",1736523293866,0.8271,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1736523294266,0.8271,3240.7,3240.5,3.0859]
["bitfinex","ETHUSD",1736523294976,0.8271,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1736523295192,0.7813,3241.2,3240.1,0.8285]
["bitfinex","ETHUSD",1736523295480,0.55,3241.1,3240.6,3.08575]
["bitfinex","ETHUSD",1736523295839,0.55,3241.1,3240.8,3.08563]
["bitfinex","ETHUSD",1736523297615,0.85256855,3241.0,3239.7,0.8213]
["bitfinex","ETHUSD",1736523297749,1.364,3240.7,3239.3,0.8213]
["bitfinex","ETHUSD",1736523297946,0.55,3240.3,3239.1,3.08727]
["bitfinex","ETHUSD",1736523298147,0.55,3240.1,3239.5,3.08682]
["bitfinex","ETHUSD",1736523298344,0.55,3239.9,3239.0,3.08731]
["bitfinex","ETHUSD",1736523298555,0.55,3239.7,3238.8,3.71986535]
["bitfinex","ETHUSD",1736523298761,0.814,3240.0,3238.9,3.08746]
["bitfinex","ETHUSD",1736523298961,0.814,3240.0,3239.0,3.08737]
["bitfinex","ETHUSD",1736523299187,0.55,3239.9,3239.3,3.08699]
["bitfinex","ETHUSD",1736523299350,0.55,3239.7,3238.6,3.08775]
["bitfinex","ETHUSD",1736523299553,0.55,3239.7,3239.3,3.08706]
["bitfinex","ETHUSD",1736523300019,0.55,3239.7,3238.9,3.08743]
["bitfinex","ETHUSD",1736523300219,0.55,3239.7,3238.8,3.08749]
["bitfinex","ETHUSD",1736523300220,0.58858561,3239.7,3238.8,3.08749]
["bitfinex","ETHUSD",1736523300516,0.55,3239.5,3238.5,3.08775]
["bitfinex","ETHUSD",1736523300651,0.55,3239.3,3238.5,3.08775]
["bitfinex","ETHUSD",1736523300855,0.55,3239.3,3238.3,3.08799]
["bitfinex","ETHUSD",1736523300856,0.55,3239.1,3238.3,3.08799]
["bitfinex","ETHUSD",1736523301050,0.03859493,3239.1,3237.6,0.92256717]
["bitfinex","ETHUSD",1736523301386,0.03859493,3239.1,3236.9,0.24999315]
["bitfinex","ETHUSD",1736523301387,0.8245,3238.8,3237.2,3.08908]
["bitfinex","ETHUSD",1736523301561,0.55,3238.3,3237.3,3.0889]
["bitfinex","ETHUSD",1736523301760,1.3491,3238.1,3237.3,3.0889]
["bitfinex","ETHUSD",1736523301987,0.55,3237.9,3236.7,0.7966]
["bitfinex","ETHUSD",1736523302187,0.55,3237.7,3237.1,3.08908]
["bitfinex","ETHUSD",1736523302419,0.55,3237.7,3236.6,3.08966]
["bitfinex","ETHUSD",1736523302571,0.7991,3238.1,3237.9,3.08841]
["bitfinex","ETHUSD",1736523302772,0.7991,3238.1,3236.8,0.0075]
["bitfinex","ETHUSD",1736523302773,0.7991,3238.1,3237.7,3.0886]
["bitfinex","ETHUSD",1736523302982,0.55,3238.0,3237.2,3.08902]
["bitfinex","ETHUSD",1736523303275,0.55,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1736523303677,0.7991,3238.1,3237.7,3.08851]
["bitfinex","ETHUSD",1736523303853,0.7991,3238.1,3237.1,3.08918]
["bitfinex","ETHUSD",1736523304057,0.8092,3238.5,3238.3,3.08802]
["bitfinex","ETHUSD",1736523304688,0.8092,3238.5,3237.9,3.08835]
["bitfinex","ETHUSD",1736523304887,0.15088108,3240.1,3238.6,3.08769]
["bitfinex","ETHUSD",1736523304888,0.0385985,3239.1,3238.6,3.08769]
["bitfinex","ETHUSD",1736523305208,0.03859324,3239.3,3238.0,3.0]
["bitfinex","ETHUSD",1736523305399,0.797,3239.4,3239.0,3.08732]
["bitfinex","ETHUSD",1736523305599,0.797,3239.4,3238.1,0.015]
["bitfinex","ETHUSD",1736523305801,0.797,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1736523305997,0.55,3239.3,3238.1,0.62815694]
["bitfinex","ETHUSD",1736523306226,0.55,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1736523306539,0.58859692,3238.9,3237.8,3.08851]
["bitfinex","ETHUSD",1736523306719,0.58859692,3238.9,3237.9,3.08842]
["bitfinex","ETHUSD",1736523307032,0.58859692,3238.9,3237.6,0.63397206]
["bitfinex","ETHUSD",1736523307194,0.7949,3239.0,3237.7,0.015]
["bitfinex","ETHUSD",1736523307540,3.3362,3240.3,3237.7,0.015]
["bitfinex","ETHUSD",1736523307541,0.8082,3239.8,3238.4,3.015]
["bitfinex","ETHUSD",1736523307687,0.03858558,3239.7,3238.5,3.08784]
["bitfinex","ETHUSD",1736523307887,0.03858558,3239.7,3238.8,3.08751]
["bitfinex","ETHUSD",1736523308126,0.55,3239.4,3238.5,3.08776]
["bitfinex","ETHUSD",1736523308329,0.8106,3239.1,3237.8,3.14489573]
["bitfinex","ETHUSD",1736523308624,0.58859678,3239.0,3238.4,3.08791]
["bitfinex","ETHUSD",1736523308823,0.58859678,3239.0,3237.8,0.05647573]
["bitfinex","ETHUSD",1736523308824,0.8106,3239.1,3238.1,3.0]
["bitfinex","ETHUSD",1736523308986,0.8106,3239.1,3237.9,0.0075]
["bitfinex","ETHUSD",1736523308987,0.8106,3239.1,3238.5,3.08776]
["bitfinex","ETHUSD",1736523309322,0.55,3239.0,3238.5,3.08782]
["bitfinex","ETHUSD",1736523309494,0.58859406,3239.0,3237.8,0.05647573]
["bitfinex","ETHUSD",1736523309687,0.58859406,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1736523309946,0.84919687,3239.1,3238.0,0.0075]
["bitfinex","ETHUSD",1736523310123,0.03859138,3239.0,3238.2,3.08804]
["bitfinex","ETHUSD",1736523310431,0.03859138,3239.0,3237.4,0.359]
["bitfinex","ETHUSD",1736523310432,0.55,3238.7,3237.4,0.359]
["bitfinex","ETHUSD",1736523310753,0.8099,3238.2,3237.3,3.0889]
["bitfinex","ETHUSD",1736523310896,0.55,3237.9,3237.3,3.0889]
["bitfinex","ETHUSD",1736523311091,0.8099,3238.0,3237.7,3.08852]
["bitfinex","ETHUSD",1736523311314,0.55,3237.9,3236.8,0.61955798]
["bitfinex","ETHUSD",1736523311526,0.8099,3238.0,3237.1,3.08911]
["bitfinex","ETHUSD",1736523311527,0.55,3237.7,3237.1,3.08911]
["bitfinex","ETHUSD",1736523311725,0.8099,3237.4,3236.3,0.15378468]
["bitfinex","ETHUSD",1736523311897,0.8099,3237.4,3236.7,3.08947]
["bitfinex","ETHUSD",1736523312090,0.8099,3237.4,3236.2,0.7997]
["bitfinex","ETHUSD",1736523312091,0.8099,3237.4,3236.9,3.08935]
["bitfinex","ETHUSD",1736523312516,0.55,3237.3,3237.0,3.08919]
["bitfinex","ETHUSD",1736523312719,0.58861202,3237.3,3236.7,3.08947]
["bitfinex","ETHUSD",1736523312929,0.58861202,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1736523313234,0.58861202,3237.3,3236.0,3.0]
["bitfinex","ETHUSD",1736523313429,0.58861202,3237.3,3236.5,3.08973]
["bitfinex","ETHUSD",1736523313727,1.03734422,3237.3,3236.5,3.08973]
["bitfinex","ETHUSD",1736523313949,1.03734422,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1736523314253,0.58861202,3237.3,3236.8,3.08942]
["bitfinex","ETHUSD",1736523314451,0.58861202,3237.3,3236.4,3.0898]
["bitfinex","ETHUSD",1736523314452,0.58861202,3237.3,3236.0,0.62534015]
["bitfinex","ETHUSD",1736523314591,0.58861202,3237.3,3236.6,3.08963]
["bitfinex","ETHUSD",1736523314934,0.58861202,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1736523315134,0.58861202,3237.3,3236.8,3.08945]
["bitfinex","ETHUSD",1736523316219,0.58861202,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1736523316394,0.58861202,3237.3,3236.1,3.0]
["bitfinex","ETHUSD",1736523316601,0.8099,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1736523318697,1.3659,3238.2,3237.4,3.08882]
["bitfinex","ETHUSD",1736523318898,0.03861006,3238.1,3236.7,0.0075]
["bitfinex","ETHUSD",1736523319191,0.03860623,3238.1,3236.6,0.62360387]
["bitfinex","ETHUSD",1736523319402,0.55,3238.0,3237.3,3.08892]
["bitfinex","ETHUSD",1736523319651,0.55,3237.8,3237.6,3.08868]
["bitfinex","ETHUSD",1736523319809,0.8084,3238.2,3237.2,0.0075]
["bitfinex","ETHUSD",1736523320014,0.8084,3239.2,3238.5,3.08776]
["bitfinex","ETHUSD",1736523320208,0.84699816,3239.2,3237.8,3.08851]
["bitfinex","ETHUSD",1736523320445,0.8084,3239.2,3237.7,0.0075]
["bitfinex","ETHUSD",1736523320757,0.8006,3239.9,3238.6,0.8135]
["bitfinex","ETHUSD",1736523320971,0.8006,3239.9,3237.9,0.63902422]
["bitfinex","ETHUSD",1736523320972,0.0385854,3239.8,3238.0,0.8135]
["bitfinex","ETHUSD",1736523321172,0.8006,3239.6,3238.7,3.08764]
["bitfinex","ETHUSD",1736523321372,0.8076,3239.4,3238.2,3.08813]
["bitfinex","ETHUSD",1736523321672,0.8076,3239.4,3239.0,3.08735]
["bitfinex","ETHUSD",1736523322011,0.58859124,3239.3,3239.0,3.08735]
["bitfinex","ETHUSD",1736523322225,0.8076,3239.4,3238.3,0.0075]
["bitfinex","ETHUSD",1736523322438,0.8076,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1736523323019,0.55,3239.3,3239.0,3.08728]
["bitfinex","ETHUSD",1736523323221,0.58858945,3239.3,3237.8,3.14492573]
["bitfinex","ETHUSD",1736523323550,0.58858945,3239.3,3238.8,3.08748]
["bitfinex","ETHUSD",1736523323844,0.55,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1736523324044,0.8076,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1736523324754,0.55,3239.3,3239.0,3.0873]
["bitfinex","ETHUSD",1736523324906,0.58859074,3239.3,3239.0,3.0873]
["bitfinex","ETHUSD",1736523325106,0.58859074,3239.3,3238.9,3.08739]
["bitfinex","ETHUSD",1736523325409,0.55,3239.3,3238.4,3.0]
["bitfinex","ETHUSD",1736523325612,0.8076,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1736523327242,0.55,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1736523327411,0.58859048,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1736523327755,0.8076,3239.4,3238.4,3.0]
["bitfinex","ETHUSD",1736523328075,6.61204173,3240.5,3234.6,5.11]
["bitfinex","ETHUSD",1736523328076,0.7793,3239.1,3237.8,0.05647573]
["bitfinex","ETHUSD",1736523328354,0.7793,3239.1,3236.5,3.08971]
["bitfinex","ETHUSD",1736523328355,0.55,3238.4,3237.4,3.08886]
["bitfinex","ETHUSD",1736523328679,3.51856173,3238.9,3236.6,0.7806]
["bitfinex","ETHUSD",1736523328680,3.63814,3238.2,3236.6,0.7806]
["bitfinex","ETHUSD",1736523328834,0.8265,3237.9,3237.2,3.08901]
["bitfinex","ETHUSD",1736523329014,0.58860993,3237.8,3236.6,0.7806]
["bitfinex","ETHUSD",1736523329214,0.55,3237.6,3236.8,3.08939]
["bitfinex","ETHUSD",1736523329420,0.55,3237.3,3235.8,0.7586]
["bitfinex","ETHUSD",1736523329615,0.55,3237.1,3235.8,0.7586]
["bitfinex","ETHUSD",1736523329922,3.47626836,3237.2,3235.3,4.07079909]
["bitfinex","ETHUSD",1736523329923,0.55,3236.9,3236.0,3.09021]
["bitfinex","ETHUSD",1736523330116,0.55,3236.7,3235.3,0.7583]
["bitfinex","ETHUSD",1736523330353,0.55,3236.5,3235.9,3.09023]
["bitfinex","ETHUSD",1736523330679,0.03862618,3236.8,3236.1,3.09007]
["bitfinex","ETHUSD",1736523330885,0.03862618,3236.8,3235.7,3.09046]
["bitfinex","ETHUSD",1736523330886,0.806,3236.7,3235.7,3.09046]
["bitfinex","ETHUSD",1736523331085,0.806,3236.7,3235.4,0.60796814]
["bitfinex","ETHUSD",1736523331086,0.58862561,3236.6,3235.5,3.0907]
["bitfinex","ETHUSD",1736523331407,0.58862561,3236.6,3235.4,0.60796814]
["bitfinex","ETHUSD",1736523331751,0.58862561,3236.6,3235.7,3.09043]
["bitfinex","ETHUSD",1736523332087,0.58862561,3236.6,3235.8,3.09033]
["bitfinex","ETHUSD",1736523332269,0.806,3236.7,3235.9,0.05416675]
["bitfinex","ETHUSD",1736523332470,0.806,3236.7,3235.6,3.0]
["bitfinex","ETHUSD",1736523332642,0.55,3236.5,3235.8,3.09035]
["bitfinex","ETHUSD",1736523332847,0.55,3236.5,3235.9,0.05416675]
["bitfinex","ETHUSD",1736523333109,0.03862345,3236.6,3235.8,3.09037]
["bitfinex","ETHUSD",1736523333325,0.806,3236.7,3236.0,0.05409456]
["bitfinex","ETHUSD",1736523333473,0.806,3236.7,3235.8,3.09037]
["bitfinex","ETHUSD",1736523333474,0.55,3236.6,3236.2,3.08996]
["bitfinex","ETHUSD",1736523333652,0.55,3236.6,3236.1,0.05255363]
["bitfinex","ETHUSD",1736523333853,0.55,3236.6,3235.5,3.09066]
["bitfinex","ETHUSD",1736523333854,1.02422216,3236.6,3235.5,3.09066]
["bitfinex","ETHUSD",1736523334079,0.0386265,3236.5,3236.2,0.05244671]
["bitfinex","ETHUSD",1736523334279,0.0386265,3236.5,3235.6,3.09058]
["bitfinex","ETHUSD",1736523334555,0.0386265,3236.5,3236.3,0.05237454]
["bitfinex","ETHUSD",1736523334767,0.0386265,3236.5,3235.7,3.09047]
["bitfinex","ETHUSD",1736523334971,0.0386265,3236.5,3236.4,0.05230237]
["bitfinex","ETHUSD",1736523335292,0.0386265,3236.5,3235.0,0.0075]
["bitfinex","ETHUSD",1736523335466,0.0386265,3236.5,3236.4,0.05230237]
["bitfinex","ETHUSD",1736523335674,0.0386265,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1736523335880,0.0386265,3236.5,3236.0,0.05259106]
["bitfinex","ETHUSD",1736523336097,0.55,3236.6,3236.0,0.05259106]
["bitfinex","ETHUSD",1736523336401,0.55,3236.6,3236.2,3.08997]
["bitfinex","ETHUSD",1736523336785,0.58862292,3236.6,3236.3,0.05237454]
["bitfinex","ETHUSD",1736523337156,0.55,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1736523337361,0.806,3236.7,3236.5,3.08974]
["bitfinex","ETHUSD",1736523337597,3.08822,3238.2,3235.8,0.7837]
["bitfinex","ETHUSD",1736523337598,0.7782,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1736523337917,0.03862241,3238.1,3235.9,3.015]
["bitfinex","ETHUSD",1736523338126,0.7889,3238.0,3237.0,3.08923]
["bitfinex","ETHUSD",1736523338331,0.7889,3238.0,3236.7,3.08947]
["bitfinex","ETHUSD",1736523338332,0.55,3237.8,3236.7,3.08947]
["bitfinex","ETHUSD",1736523338546,0.55,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1736523338748,0.55,3237.4,3237.1,3.0891]
["bitfinex","ETHUSD",1736523338925,0.55,3237.4,3236.9,3.08934]
["bitfinex","ETHUSD",1736523339091,0.55,3237.4,3236.6,3.0896]
["bitfinex","ETHUSD",1736523339296,0.55,3237.4,3237.0,3.08925]
["bitfinex","ETHUSD",1736523339531,0.55,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1736523339705,0.55,3237.5,3236.8,3.08944]
["bitfinex","ETHUSD",1736523339910,0.55,3237.5,3237.0,3.08918]
["bitfinex","ETHUSD",1736523340407,0.03861418,3237.4,3236.4,3.08985]
["bitfinex","ETHUSD",1736523340621,0.55,3237.2,3235.9,0.358]
["bitfinex","ETHUSD",1736523340933,0.55,3237.0,3235.9,0.358]
["bitfinex","ETHUSD",1736523341119,0.55,3236.8,3236.4,3.08976]
["bitfinex","ETHUSD",1736523341322,0.55,3237.1,3236.4,3.08976]
["bitfinex","ETHUSD",1736523341638,0.55,3236.9,3236.4,3.08976]
["bitfinex","ETHUSD",1736523341951,0.03861932,3237.0,3235.4,3.24325623]
["bitfinex","ETHUSD",1736523341952,0.55,3236.7,3235.4,6.87642]
["bitfinex","ETHUSD",1736523342252,0.55,3236.3,3235.6,3.09052]
["bitfinex","ETHUSD",1736523342442,0.55,3236.1,3235.6,3.09052]
["bitfinex","ETHUSD",1736523342647,0.55,3235.9,3235.0,0.8008]
["bitfinex","ETHUSD",1736523342951,0.55,3235.9,3234.5,5.62245657]
["bitfinex","ETHUSD",1736523342952,0.55,3235.9,3234.7,0.0075]
["bitfinex","ETHUSD",1736523343138,0.7836,3236.4,3234.6,0.9136873]
["bitfinex","ETHUSD",1736523343139,0.7836,3236.4,3235.1,3.09109]
["bitfinex","ETHUSD",1736523343452,0.55,3236.3,3235.0,0.015]
["bitfinex","ETHUSD",1736523343654,0.55,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1736523343812,0.55,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1736523344012,0.795,3237.2,3236.2,3.09004]
["bitfinex","ETHUSD",1736523344217,0.03861959,3237.1,3235.7,3.09049]
["bitfinex","ETHUSD",1736523344431,0.03861959,3237.1,3235.4,3.9154]
["bitfinex","ETHUSD",1736523344432,0.55,3237.0,3236.6,3.08956]
["bitfinex","ETHUSD",1736523344855,0.03861959,3237.1,3236.6,3.08956]
["bitfinex","ETHUSD",1736523345178,0.795,3237.2,3236.8,3.08944]
["bitfinex","ETHUSD",1736523345379,0.795,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1736523345539,0.795,3237.2,3235.9,0.63313892]
["bitfinex","ETHUSD",1736523346044,0.55,3237.1,3236.7,3.08947]
["bitfinex","ETHUSD",1736523346257,0.55,3237.1,3235.9,0.63313892]
["bitfinex","ETHUSD",1736523346258,0.03861632,3237.0,3235.9,0.63313892]
["bitfinex","ETHUSD",1736523346415,0.03861632,3237.0,3235.9,3.0]
["bitfinex","ETHUSD",1736523346614,0.03861632,3237.0,3236.3,3.08991]
["bitfinex","ETHUSD",1736523347121,0.55,3237.1,3236.9,3.08934]
["bitfinex","ETHUSD",1736523347868,0.03861666,3237.0,3235.7,0.7793]
["bitfinex","ETHUSD",1736523348037,0.58861928,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1736523348224,0.58861928,3237.1,3235.7,0.7793]
["bitfinex","ETHUSD",1736523348225,0.55,3237.1,3236.8,3.08947]
["bitfinex","ETHUSD",1736523348582,0.58861791,3237.1,3235.9,3.0]
["bitfinex","ETHUSD",1736523348788,0.58861791,3237.1,3236.6,3.08961]
["bitfinex","ETHUSD",1736523349475,0.58861791,3237.1,3235.9,3.0]
["bitfinex","ETHUSD",1736523349476,0.58861791,3237.1,3235.9,3.0903]
["bitfinex","ETHUSD",1736523349645,0.58861791,3237.1,3236.7,0.05068081]
["bitfinex","ETHUSD",1736523349845,0.58861791,3237.1,3236.0,3.09017]
["bitfinex","ETHUSD",1736523350051,0.58861791,3237.1,3236.3,3.08994]
["bitfinex","ETHUSD",1736523350276,0.58861791,3237.1,3236.4,3.14073272]
["bitfinex","ETHUSD",1736523350483,1.0358797,3237.1,3236.4,0.05091272]
["bitfinex","ETHUSD",1736523350633,0.55,3236.9,3236.1,3.09006]
["bitfinex","ETHUSD",1736523350976,0.8122,3237.0,3236.2,0.05106092]
["bitfinex","ETHUSD",1736523350977,0.55,3236.7,3236.2,0.05106092]
["bitfinex","ETHUSD",1736523351300,0.55,3236.5,3236.1,3.09011]
["bitfinex","ETHUSD",1736523351437,0.55,3236.5,3235.8,3.09037]
["bitfinex","ETHUSD",1736523351638,1.3056,3236.4,3235.6,3.09061]
["bitfinex","ETHUSD",1736523351838,0.58862406,3236.3,3234.8,3.85132]
["bitfinex","ETHUSD",1736523352152,0.58862406,3236.3,3235.4,3.09074]
["bitfinex","ETHUSD",1736523352542,0.55,3236.1,3235.5,3.1407184]
["bitfinex","ETHUSD",1736523352791,0.55,3235.9,3235.5,3.1407184]
["bitfinex","ETHUSD",1736523352965,0.55,3236.2,3235.5,3.1407184]
["bitfinex","ETHUSD",1736523353145,0.03863249,3236.1,3235.6,3.09058]
["bitfinex","ETHUSD",1736523353471,0.7556,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1736523353771,0.55,3236.2,3236.0,3.09022]
["bitfinex","ETHUSD",1736523353945,0.55,3236.2,3236.1,0.04978407]
["bitfinex","ETHUSD",1736523354131,0.7556,3236.4,3236.1,0.04978407]
["bitfinex","ETHUSD",1736523354132,0.55,3236.3,3236.1,0.04978407]
["bitfinex","ETHUSD",1736523354596,0.7556,3236.4,3236.1,0.04978407]
["bitfinex","ETHUSD",1736523354796,0.7556,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736523355105,0.7527,3236.8,3236.6,3.08965]
["bitfinex","ETHUSD",1736523355634,0.7527,3236.8,3236.7,3.13883396]
["bitfinex","ETHUSD",1736523355889,0.80151726,3238.2,3237.3,3.08897]
["bitfinex","ETHUSD",1736523356086,0.80151726,3238.2,3236.7,0.04927396]
["bitfinex","ETHUSD",1736523356087,3.7993,3238.0,3237.1,3.08914]
["bitfinex","ETHUSD",1736523356247,0.7843,3237.8,3236.7,0.04927396]
["bitfinex","ETHUSD",1736523356442,0.03861407,3237.7,3236.6,3.08957]
["bitfinex","ETHUSD",1736523356673,0.55,3237.4,3236.2,0.62631138]
["bitfinex","ETHUSD",1736523356976,0.55,3237.2,3236.7,3.08947]
["bitfinex","ETHUSD",1736523357136,0.55,3237.0,3236.6,3.08958]
["bitfinex","ETHUSD",1736523357337,0.55,3237.0,3236.1,0.7539]
["bitfinex","ETHUSD",1736523357338,0.55,3237.0,3236.8,0.04896664]
["bitfinex","ETHUSD",1736523357542,0.61801751,3238.1,3236.0,3.09014]
["bitfinex","ETHUSD",1736523357543,0.55,3236.8,3236.0,3.09014]
["bitfinex","ETHUSD",1736523357742,0.55,3236.6,3236.4,3.08981]
["bitfinex","ETHUSD",1736523357944,0.55,3236.6,3236.0,3.09014]
["bitfinex","ETHUSD",1736523358264,0.55,3236.8,3236.5,3.0897]
["bitfinex","ETHUSD",1736523358484,0.55,3236.8,3235.9,0.61677961]
["bitfinex","ETHUSD",1736523358485,0.55,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736523359243,0.55,3236.8,3236.0,3.09023]
["bitfinex","ETHUSD",1736523359244,0.821,3237.2,3236.2,3.09004]
["bitfinex","ETHUSD",1736523359479,0.821,3237.2,3236.7,3.08947]
["bitfinex","ETHUSD",1736523359642,0.58861659,3237.1,3236.7,3.08947]
["bitfinex","ETHUSD",1736523359838,0.58861659,3237.1,3236.0,0.8149]
["bitfinex","ETHUSD",1736523359839,0.55,3237.0,3236.4,3.08976]
["bitfinex","ETHUSD",1736523360040,0.55,3236.8,3236.4,3.08976]
["bitfinex","ETHUSD",1736523360304,0.85962194,3237.2,3236.0,0.0075]
["bitfinex","ETHUSD",1736523360597,0.821,3237.2,3236.8,3.08941]
["bitfinex","ETHUSD",1736523360877,0.821,3237.2,3236.0,0.0075]
["bitfinex","ETHUSD",1736523360878,0.55,3237.0,3236.7,3.08956]
["bitfinex","ETHUSD",1736523361079,0.821,3237.2,3236.0,0.7769]
["bitfinex","ETHUSD",1736523361281,0.03861501,3237.1,3235.9,0.61677961]
["bitfinex","ETHUSD",1736523361451,0.03861501,3237.1,3236.5,3.08974]
["bitfinex","ETHUSD",1736523361452,0.55,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1736523361783,0.03861501,3237.1,3236.5,3.08967]
["bitfinex","ETHUSD",1736523361952,0.03861501,3237.1,3236.1,3.09007]
["bitfinex","ETHUSD",1736523361953,0.55,3237.0,3236.1,3.0]
["bitfinex","ETHUSD",1736523362157,0.821,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1736523362366,0.55,3237.1,3236.6,3.08961]
["bitfinex","ETHUSD",1736523362569,0.03861634,3237.0,3236.2,3.06004]
["bitfinex","ETHUSD",1736523362775,0.55,3236.8,3235.5,3.0907]
["bitfinex","ETHUSD",1736523362944,0.55,3236.6,3236.4,3.08982]
["bitfinex","ETHUSD",1736523363144,0.55,3236.6,3235.5,3.0907]
["bitfinex","ETHUSD",1736523363145,0.7694,3236.9,3235.6,4.43847763]
["bitfinex","ETHUSD",1736523363367,0.8178,3237.7,3236.6,3.08964]
["bitfinex","ETHUSD",1736523363778,0.8178,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1736523364141,0.8178,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1736523364349,0.7873,3238.1,3237.4,3.08885]
["bitfinex","ETHUSD",1736523364556,0.03860727,3238.0,3237.5,3.13439002]
["bitfinex","ETHUSD",1736523364817,0.7873,3238.1,3237.8,3.08843]
["bitfinex","ETHUSD",1736523365015,0.03860676,3238.0,3237.6,3.08868]
["bitfinex","ETHUSD",1736523365177,0.7873,3238.1,3237.9,0.04531159]
["bitfinex","ETHUSD",1736523365365,0.7873,3238.1,3237.7,3.0886]
["bitfinex","ETHUSD",1736523365562,0.7873,3238.1,3238.0,0.0452395]
["bitfinex","ETHUSD",1736523365769,0.7873,3238.1,3237.2,0.7604]
["bitfinex","ETHUSD",1736523366079,0.7873,3238.1,3238.0,0.0452395]
["bitfinex","ETHUSD",1736523366283,0.8072,3238.5,3237.5,3.0]
["bitfinex","ETHUSD",1736523366491,0.8072,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1736523366802,4.07079909,3239.8,3238.3,3.08795]
["bitfinex","ETHUSD",1736523366803,0.55,3239.3,3238.3,3.08795]
["bitfinex","ETHUSD",1736523366985,0.55,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1736523367157,0.55,3239.1,3238.4,0.0444579]
["bitfinex","ETHUSD",1736523367158,0.0385959,3239.1,3238.8,3.08754]
["bitfinex","ETHUSD",1736523367498,0.0385959,3239.1,3237.9,3.08833]
["bitfinex","ETHUSD",1736523367499,0.84579519,3239.4,3238.9,0.04409757]
["bitfinex","ETHUSD",1736523367664,0.26378718,3239.3,3238.9,0.04409757]
["bitfinex","ETHUSD",1736523367863,0.26378718,3239.3,3238.3,3.08796]
["bitfinex","ETHUSD",1736523368060,0.55,3239.1,3239.0,0.04402552]
["bitfinex","ETHUSD",1736523368270,0.55,3239.1,3238.7,3.08762]
["bitfinex","ETHUSD",1736523368470,0.55,3238.7,3237.7,0.8224]
["bitfinex","ETHUSD",1736523368685,0.55,3238.7,3237.6,3.0887]
["bitfinex","ETHUSD",1736523368686,0.55,3238.5,3237.6,3.0887]
["bitfinex","ETHUSD",1736523368906,0.19107,3238.7,3237.6,3.0887]
["bitfinex","ETHUSD",1736523368907,0.8107,3238.2,3237.6,3.08861]
["bitfinex","ETHUSD",1736523369113,0.58860476,3238.1,3237.2,3.08905]
["bitfinex","ETHUSD",1736523369640,0.58860476,3238.1,3237.4,3.08889]
["bitfinex","ETHUSD",1736523369972,0.58860476,3238.1,3236.8,3.08947]
["bitfinex","ETHUSD",1736523370336,0.55,3237.9,3237.1,3.08916]
["bitfinex","ETHUSD",1736523370491,0.55,3237.9,3236.8,3.08947]
["bitfinex","ETHUSD",1736523370492,0.55,3237.7,3237.3,3.08895]
["bitfinex","ETHUSD",1736523370676,0.03861331,3237.9,3237.4,3.08883]
["bitfinex","ETHUSD",1736523370873,0.55,3237.8,3237.6,3.08862]
["bitfinex","ETHUSD",1736523371073,0.55,3237.8,3236.4,1.42454652]
["bitfinex","ETHUSD",1736523371074,0.03860661,3237.7,3236.5,3.0]
["bitfinex","ETHUSD",1736523371328,0.55,3237.5,3237.2,3.089]
["bitfinex","ETHUSD",1736523371999,0.55,3237.5,3236.5,3.0]
["bitfinex","ETHUSD",1736523372187,0.55,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1736523372587,0.7816,3238.3,3237.2,3.84788]
["bitfinex","ETHUSD",1736523372887,0.7816,3238.3,3237.2,0.7588]
["bitfinex","ETHUSD",1736523373078,0.7816,3238.3,3237.3,3.08899]
["bitfinex","ETHUSD",1736523373273,0.7816,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1736523373473,0.7561,3238.8,3238.6,3.08769]
["bitfinex","ETHUSD",1736523373742,0.7561,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1736523373934,0.7561,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1736523374074,0.8256,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1736523374410,1.79207664,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1736523374411,2.61767664,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1736523374615,0.3003577,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1736523374815,0.3003577,3239.4,3238.5,3.08777]
["bitfinex","ETHUSD",1736523375112,0.3003577,3239.4,3238.6,3.08772]
["bitfinex","ETHUSD",1736523375337,1.3746,3239.3,3238.4,3.08794]
["bitfinex","ETHUSD",1736523375641,0.03859813,3239.2,3237.8,0.8302]
["bitfinex","ETHUSD",1736523375844,0.8246,3239.3,3238.8,3.08746]
["bitfinex","ETHUSD",1736523376046,0.03859503,3239.2,3238.3,3.08802]
["bitfinex","ETHUSD",1736523376187,0.7935,3239.1,3238.3,3.08802]
["bitfinex","ETHUSD",1736523376391,0.7935,3239.1,3237.2,3.44607]
["bitfinex","ETHUSD",1736523376392,0.55,3238.9,3237.7,3.0886]
["bitfinex","ETHUSD",1736523376649,0.55,3238.7,3237.8,3.08845]
["bitfinex","ETHUSD",1736523376790,0.55,3238.7,3237.4,0.8106]
["bitfinex","ETHUSD",1736523376791,0.55,3238.5,3237.5,3.08873]
["bitfinex","ETHUSD",1736523377145,0.7935,3238.8,3237.4,0.8106]
["bitfinex","ETHUSD",1736523377284,0.7935,3238.8,3238.5,3.08783]
["bitfinex","ETHUSD",1736523377483,0.7935,3238.8,3238.1,3.08821]
["bitfinex","ETHUSD",1736523377851,0.7935,3238.8,3238.6,3.08775]
["bitfinex","ETHUSD",1736523378159,0.7955,3239.1,3238.1,0.7766]
["bitfinex","ETHUSD",1736523378283,0.58859467,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1736523378481,0.58859467,3239.0,3238.2,3.08809]
["bitfinex","ETHUSD",1736523378795,0.55,3238.8,3238.5,3.08775]
["bitfinex","ETHUSD",1736523379013,0.7955,3239.1,3238.8,3.08752]
["bitfinex","ETHUSD",1736523379209,0.7955,3239.1,3238.9,3.08738]
["bitfinex","ETHUSD",1736523379408,0.55,3239.0,3237.7,0.7766]
["bitfinex","ETHUSD",1736523379623,0.55,3238.8,3238.2,3.08805]
["bitfinex","ETHUSD",1736523379916,0.55,3238.6,3238.2,3.08805]
["bitfinex","ETHUSD",1736523380139,0.55,3238.9,3238.3,3.08797]
["bitfinex","ETHUSD",1736523380344,0.55,3238.9,3237.9,3.08834]
["bitfinex","ETHUSD",1736523380345,0.03859932,3238.8,3237.9,3.08834]
["bitfinex","ETHUSD",1736523380553,0.55,3238.7,3237.9,3.08834]
["bitfinex","ETHUSD",1736523380903,0.55,3238.7,3238.3,3.08803]
["bitfinex","ETHUSD",1736523381326,0.7955,3239.1,3237.9,3.0]
["bitfinex","ETHUSD",1736523381536,0.7955,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1736523381707,0.7955,3239.1,3237.5,3.08877]
["bitfinex","ETHUSD",1736523381708,0.55,3238.8,3237.3,0.8205]
["bitfinex","ETHUSD",1736523382047,0.74333959,3238.8,3238.5,3.08776]
["bitfinex","ETHUSD",1736523382269,0.8066,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1736523382766,0.03859335,3239.2,3237.9,0.0075]
["bitfinex","ETHUSD",1736523382925,0.84519335,3239.3,3238.6,3.08766]
["bitfinex","ETHUSD",1736523383227,0.55,3239.2,3238.8,3.08754]
["bitfinex","ETHUSD",1736523383591,0.84519335,3239.3,3238.9,3.08742]
["bitfinex","ETHUSD",1736523383792,0.8066,3239.3,3238.9,3.08742]
["bitfinex","ETHUSD",1736523383987,0.8066,3239.3,3238.4,3.08794]
["bitfinex","ETHUSD",1736523384190,0.8066,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1736523384385,0.8066,3239.3,3238.8,3.07556]
["bitfinex","ETHUSD",1736523384624,0.55,3239.4,3239.2,3.08718]
["bitfinex","ETHUSD",1736523384924,0.55,3239.4,3238.8,3.08752]
["bitfinex","ETHUSD",1736523385125,0.55,3239.4,3238.6,3.08775]
["bitfinex","ETHUSD",1736523385424,0.55,3239.4,3238.2,4.22413]
["bitfinex","ETHUSD",1736523385425,1.79207664,3239.5,3239.1,3.08722]
["bitfinex","ETHUSD",1736523385584,1.79207664,3239.5,3238.3,0.0075]
["bitfinex","ETHUSD",1736523385585,0.55,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1736523385924,0.55,3239.2,3238.4,3.08794]
["bitfinex","ETHUSD",1736523386127,0.55,3239.2,3238.4,3.08791]
["bitfinex","ETHUSD",1736523386300,0.55,3238.8,3238.6,3.08766]
["bitfinex","ETHUSD",1736523386499,0.55,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1736523387390,0.58859454,3238.8,3237.2,4.48951352]
["bitfinex","ETHUSD",1736523387603,0.55,3238.6,3238.1,3.08815]
["bitfinex","ETHUSD",1736523387823,0.55,3238.4,3237.8,3.08843]
["bitfinex","ETHUSD",1736523388028,0.81239868,3238.5,3237.2,0.7699]
["bitfinex","ETHUSD",1736523388029,0.55,3238.2,3237.2,0.7699]
["bitfinex","ETHUSD",1736523388198,0.55,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1736523388398,0.55,3237.8,3237.0,3.08928]
["bitfinex","ETHUSD",1736523388728,0.55,3237.8,3237.5,3.08875]
["bitfinex","ETHUSD",1736523389297,0.55,3237.6,3237.2,3.089]
["bitfinex","ETHUSD",1736523389703,0.55,3237.7,3237.2,3.089]
["bitfinex","ETHUSD",1736523390031,0.03861126,3237.6,3236.5,3.84586]
["bitfinex","ETHUSD",1736523390232,0.55,3237.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736523390393,0.55,3237.4,3236.2,1.35944754]
["bitfinex","ETHUSD",1736523390394,0.8296,3237.5,3236.9,3.08929]
["bitfinex","ETHUSD",1736523390600,0.8296,3237.5,3237.0,3.08923]
["bitfinex","ETHUSD",1736523390809,0.58861461,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1736523391040,0.58861461,3237.4,3236.9,3.08935]
["bitfinex","ETHUSD",1736523391738,0.58861461,3237.4,3236.2,0.7562]
["bitfinex","ETHUSD",1736523392237,0.58861461,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1736523392238,0.55,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1736523392432,0.03861461,3237.4,3236.3,3.08994]
["bitfinex","ETHUSD",1736523392433,0.8296,3237.5,3236.3,3.08994]
["bitfinex","ETHUSD",1736523392731,0.8296,3237.5,3237.2,3.08904]
["bitfinex","ETHUSD",1736523392931,0.8296,3237.5,3236.3,3.08994]
["bitfinex","ETHUSD",1736523392932,0.8296,3237.5,3236.5,3.08975]
["bitfinex","ETHUSD",1736523393118,0.8296,3237.5,3236.8,3.08939]
["bitfinex","ETHUSD",1736523393119,0.55,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1736523393432,0.55,3237.4,3235.7,8.40079909]
["bitfinex","ETHUSD",1736523393433,0.7872,3237.3,3235.5,3.89541]
["bitfinex","ETHUSD",1736523393635,0.7872,3237.3,3237.0,3.08919]
["bitfinex","ETHUSD",1736523393836,0.7872,3237.3,3236.2,0.0225]
["bitfinex","ETHUSD",1736523394139,0.55,3237.2,3236.1,3.89492]
["bitfinex","ETHUSD",1736523394311,0.55,3237.2,3236.9,3.08932]
["bitfinex","ETHUSD",1736523394722,0.55,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1736523394907,0.7836,3237.8,3237.3,3.08896]
["bitfinex","ETHUSD",1736523395108,0.03861019,3237.7,3237.1,0.03950193]
["bitfinex","ETHUSD",1736523395341,0.7836,3237.8,3237.4,0.03928555]
["bitfinex","ETHUSD",1736523395526,0.58860867,3237.7,3236.9,3.08935]
["bitfinex","ETHUSD",1736523396036,0.58860867,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1736523396335,0.55,3237.5,3237.0,0.03957406]
["bitfinex","ETHUSD",1736523396565,0.55,3237.3,3237.0,0.03957406]
["bitfinex","ETHUSD",1736523396871,0.03862051,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1736523397163,0.7836,3237.4,3237.1,0.03950193]
["bitfinex","ETHUSD",1736523397293,0.7836,3237.4,3237.0,3.08925]
["bitfinex","ETHUSD",1736523397497,0.7836,3237.4,3236.6,3.08963]
["bitfinex","ETHUSD",1736523397498,0.55,3237.3,3236.8,0.03971835]
["bitfinex","ETHUSD",1736523397718,0.58861341,3237.2,3237.1,0.03950193]
["bitfinex","ETHUSD",1736523397933,0.55,3237.1,3236.0,3.09023]
["bitfinex","ETHUSD",1736523398133,0.55,3237.3,3236.9,3.08928]
["bitfinex","ETHUSD",1736523398437,0.5886147,3237.3,3236.9,3.08928]
["bitfinex","ETHUSD",1736523398593,0.5886147,3237.3,3237.0,0.03957406]
["bitfinex","ETHUSD",1736523398794,0.5886147,3237.3,3235.6,3.29848649]
["bitfinex","ETHUSD",1736523398998,0.55,3237.3,3237.1,0.03950193]
["bitfinex","ETHUSD",1736523399222,0.55,3237.3,3236.4,3.84017]
["bitfinex","ETHUSD",1736523399399,0.55,3237.3,3237.2,0.0394298]
["bitfinex","ETHUSD",1736523399600,0.55,3237.3,3236.1,3.84053]
["bitfinex","ETHUSD",1736523399601,0.55,3237.3,3236.5,3.08971]
["bitfinex","ETHUSD",1736523399830,0.55,3237.3,3237.2,0.0394298]
["bitfinex","ETHUSD",1736523400041,0.55,3237.3,3236.2,3.09004]
["bitfinex","ETHUSD",1736523400211,0.55,3237.3,3237.2,0.0394298]
["bitfinex","ETHUSD",1736523400535,0.8197,3237.3,3235.9,0.768]
["bitfinex","ETHUSD",1736523400740,3.08815,3238.2,3237.2,3.08908]
["bitfinex","ETHUSD",1736523400741,0.356,3238.2,3237.2,3.08908]
["bitfinex","ETHUSD",1736523400923,0.7594,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1736523401437,0.7594,3238.1,3237.3,0.03935767]
["bitfinex","ETHUSD",1736523401639,3.55,3237.7,3236.8,3.08944]
["bitfinex","ETHUSD",1736523401939,0.55,3237.5,3236.9,3.08935]
["bitfinex","ETHUSD",1736523402104,0.55,3237.1,3236.9,0.0396462]
["bitfinex","ETHUSD",1736523402301,0.58861938,3237.0,3236.9,0.0396462]
["bitfinex","ETHUSD",1736523402542,0.55,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1736523402724,0.55,3236.9,3236.5,3.08974]
["bitfinex","ETHUSD",1736523403038,0.55,3236.9,3235.8,0.8093]
["bitfinex","ETHUSD",1736523403039,0.55,3236.8,3235.8,0.8093]
["bitfinex","ETHUSD",1736523403540,0.8159,3237.2,3236.8,3.08944]
["bitfinex","ETHUSD",1736523403923,0.55,3237.1,3236.4,3.08981]
["bitfinex","ETHUSD",1736523404122,0.55,3237.1,3236.8,3.08938]
["bitfinex","ETHUSD",1736523404323,0.55,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1736523404523,0.55,3237.1,3236.6,3.08957]
["bitfinex","ETHUSD",1736523404726,0.8159,3237.2,3236.4,3.08975]
["bitfinex","ETHUSD",1736523404727,0.55,3236.9,3236.4,3.08975]
["bitfinex","ETHUSD",1736523405137,0.03861943,3236.8,3236.1,3.09012]
["bitfinex","ETHUSD",1736523405437,0.03861943,3236.8,3235.9,3.09033]
["bitfinex","ETHUSD",1736523405642,0.55,3236.7,3235.9,3.09033]
["bitfinex","ETHUSD",1736523405808,0.55,3236.5,3236.1,3.09006]
["bitfinex","ETHUSD",1736523406000,0.55,3236.5,3235.9,3.0903]
["bitfinex","ETHUSD",1736523406001,1.3825,3236.3,3235.9,3.0903]
["bitfinex","ETHUSD",1736523406318,0.8325,3236.0,3235.0,3.09109]
["bitfinex","ETHUSD",1736523406502,0.55,3235.7,3234.9,3.09124]
["bitfinex","ETHUSD",1736523406699,0.55,3235.7,3234.4,3.09176]
["bitfinex","ETHUSD",1736523406700,0.55,3235.5,3234.3,0.7911]
["bitfinex","ETHUSD",1736523406917,0.55,3235.3,3234.6,3.09148]
["bitfinex","ETHUSD",1736523407111,0.7586,3235.0,3234.3,3.09177]
["bitfinex","ETHUSD",1736523407315,0.55,3234.9,3233.9,0.7911]
["bitfinex","ETHUSD",1736523407512,0.55,3234.9,3233.6,0.5208217]
["bitfinex","ETHUSD",1736523407513,0.55,3234.7,3234.3,3.09183]
["bitfinex","ETHUSD",1736523407712,0.79724659,3235.0,3234.5,3.09165]
["bitfinex","ETHUSD",1736523407941,0.7586,3235.0,3234.6,3.09152]
["bitfinex","ETHUSD",1736523408242,0.55,3234.9,3234.5,3.0916]
["bitfinex","ETHUSD",1736523408447,0.55,3234.9,3233.9,3.09224]
["bitfinex","ETHUSD",1736523408647,0.55,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1736523408831,0.87133966,3235.8,3234.9,3.09121]
["bitfinex","ETHUSD",1736523409004,0.55,3235.6,3234.4,3.7806]
["bitfinex","ETHUSD",1736523409348,0.8327,3235.8,3235.6,3.09054]
["bitfinex","ETHUSD",1736523409643,0.818,3236.2,3235.9,3.09025]
["bitfinex","ETHUSD",1736523409847,0.818,3236.2,3235.7,0.03937526]
["bitfinex","ETHUSD",1736523410149,0.818,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1736523410304,0.8065,3236.8,3236.1,3.09013]
["bitfinex","ETHUSD",1736523410502,0.8065,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736523410704,0.8065,3236.8,3236.1,0.03908652]
["bitfinex","ETHUSD",1736523410906,0.55,3237.0,3236.7,0.03865353]
["bitfinex","ETHUSD",1736523411126,2.00033812,3237.1,3236.0,0.8232]
["bitfinex","ETHUSD",1736523411339,2.00033812,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1736523411525,2.00033812,3237.1,3236.1,0.0075]
["bitfinex","ETHUSD",1736523411725,2.00033812,3237.1,3237.0,0.0384371]
["bitfinex","ETHUSD",1736523411925,2.00033812,3237.1,3236.8,3.08938]
["bitfinex","ETHUSD",1736523412126,2.00033812,3237.1,3236.2,3.09004]
["bitfinex","ETHUSD",1736523412364,0.796,3238.1,3237.0,3.0]
["bitfinex","ETHUSD",1736523412655,0.796,3238.5,3237.3,0.0075]
["bitfinex","ETHUSD",1736523412821,0.796,3238.5,3238.1,3.08814]
["bitfinex","ETHUSD",1736523413005,0.7781,3238.9,3237.7,0.8223]
["bitfinex","ETHUSD",1736523413203,0.7781,3238.9,3238.3,3.08801]
["bitfinex","ETHUSD",1736523413409,0.55,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1736523413608,0.03859706,3238.8,3238.4,0.03742761]
["bitfinex","ETHUSD",1736523413909,0.7781,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1736523414140,1.3575,3239.6,3238.7,3.08765]
["bitfinex","ETHUSD",1736523414341,0.03859452,3239.5,3238.8,0.03680827]
["bitfinex","ETHUSD",1736523414644,0.03859452,3239.5,3237.7,5.52024489]
["bitfinex","ETHUSD",1736523414645,0.55,3239.4,3238.9,3.12416622]
["bitfinex","ETHUSD",1736523414972,0.55,3239.4,3238.9,0.03673622]
["bitfinex","ETHUSD",1736523415173,0.03858987,3239.5,3238.9,0.03673622]
["bitfinex","ETHUSD",1736523415468,0.03858987,3239.5,3239.0,0.03666417]
["bitfinex","ETHUSD",1736523415674,0.8075,3239.6,3239.0,0.03666417]
["bitfinex","ETHUSD",1736523415810,0.03859048,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1736523416176,0.55,3239.5,3239.1,0.03659212]
["bitfinex","ETHUSD",1736523416309,0.58859028,3239.5,3239.1,0.03659212]
["bitfinex","ETHUSD",1736523416668,0.58859028,3239.5,3237.1,0.24999315]
["bitfinex","ETHUSD",1736523416669,0.58859028,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1736523416875,0.58859028,3239.5,3239.2,0.03652008]
["bitfinex","ETHUSD",1736523417171,0.58859028,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1736523417366,0.58859028,3239.5,3239.3,0.03644804]
["bitfinex","ETHUSD",1736523417769,0.58859028,3239.5,3237.7,0.8223]
["bitfinex","ETHUSD",1736523417972,0.58859028,3239.5,3239.4,0.03637601]
["bitfinex","ETHUSD",1736523418200,0.58859028,3239.5,3237.7,0.8223]
["bitfinex","ETHUSD",1736523418201,0.55,3239.3,3238.3,3.08803]
["bitfinex","ETHUSD",1736523418419,0.55,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736523418550,0.55,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1736523418885,0.32160723,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1736523419089,7.23e-06,3237.9,3237.8,6.09601]
["bitfinex","ETHUSD",1736523419238,7.23e-06,3237.9,3237.8,6.11101]
["bitfinex","ETHUSD",1736523420112,0.8109,3239.4,3238.2,0.0225]
["bitfinex","ETHUSD",1736523420402,0.8035,3239.9,3239.2,3.08717]
["bitfinex","ETHUSD",1736523420602,0.8035,3239.9,3238.8,3.015]
["bitfinex","ETHUSD",1736523420744,0.8035,3239.9,3239.1,0.7512]
["bitfinex","ETHUSD",1736523420970,0.8035,3241.2,3239.4,3.0]
["bitfinex","ETHUSD",1736523421166,0.42744824,3241.1,3240.1,3.08623]
["bitfinex","ETHUSD",1736523421485,0.388872,3241.1,3240.0,3.0864]
["bitfinex","ETHUSD",1736523421800,0.8035,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1736523422621,0.8035,3241.2,3240.2,0.0075]
["bitfinex","ETHUSD",1736523422962,1.29078501,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1736523423158,1.29078501,3241.9,3241.4,3.08502]
["bitfinex","ETHUSD",1736523423659,0.48368501,3241.9,3241.0,3.0]
["bitfinex","ETHUSD",1736523423887,0.48368501,3241.9,3241.8,6.8496]
["bitfinex","ETHUSD",1736523424091,0.8092,3243.7,3242.0,0.0225]
["bitfinex","ETHUSD",1736523424275,0.8092,3244.1,3242.4,3.0]
["bitfinex","ETHUSD",1736523424603,0.8092,3244.1,3243.2,3.08335]
["bitfinex","ETHUSD",1736523424823,0.8092,3244.1,3242.9,0.7649]
["bitfinex","ETHUSD",1736523424999,0.8092,3244.1,3243.3,0.03274274]
["bitfinex","ETHUSD",1736523425316,0.0385364,3244.0,3243.2,3.08335]
["bitfinex","ETHUSD",1736523425512,0.0385364,3244.0,3243.4,0.03500452]
["bitfinex","ETHUSD",1736523425685,0.0385364,3244.0,3243.3,0.04000758]
["bitfinex","ETHUSD",1736523425892,0.8092,3244.1,3243.5,0.03981162]
["bitfinex","ETHUSD",1736523426686,0.8092,3244.1,3243.3,3.08326]
["bitfinex","ETHUSD",1736523426904,0.8092,3244.1,3243.6,0.03971365]
["bitfinex","ETHUSD",1736523427079,0.8092,3244.1,3243.3,3.08326]
["bitfinex","ETHUSD",1736523427080,0.55,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1736523427282,0.55,3244.0,3243.7,0.03938552]
["bitfinex","ETHUSD",1736523427480,0.55,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1736523428024,0.55,3244.0,3243.4,0.03967944]
["bitfinex","ETHUSD",1736523428388,0.8092,3244.1,3243.4,0.03967944]
["bitfinex","ETHUSD",1736523428389,0.55,3243.8,3243.4,0.03967944]
["bitfinex","ETHUSD",1736523428593,0.55,3243.6,3242.3,3.84855]
["bitfinex","ETHUSD",1736523428798,0.55,3243.8,3243.5,0.03625903]
["bitfinex","ETHUSD",1736523428995,0.55,3243.8,3242.8,3.08374]
["bitfinex","ETHUSD",1736523428996,0.55,3243.6,3242.8,3.08374]
["bitfinex","ETHUSD",1736523429214,0.55,3243.6,3242.3,0.7644]
["bitfinex","ETHUSD",1736523429414,0.03854083,3243.5,3242.8,3.08372]
["bitfinex","ETHUSD",1736523429616,0.55,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1736523429992,0.55,3243.8,3242.9,3.08365]
["bitfinex","ETHUSD",1736523430181,0.55,3243.8,3242.5,0.015]
["bitfinex","ETHUSD",1736523430383,0.03853501,3244.0,3243.1,3.08337]
["bitfinex","ETHUSD",1736523430579,0.55,3243.9,3243.1,3.08337]
["bitfinex","ETHUSD",1736523430784,0.7447735,3243.9,3243.1,3.08337]
["bitfinex","ETHUSD",1736523431117,0.55,3243.9,3243.1,3.08337]
["bitfinex","ETHUSD",1736523431440,0.84773538,3244.1,3242.8,3.08375]
["bitfinex","ETHUSD",1736523431583,0.84773538,3244.1,3242.6,0.16988008]
["bitfinex","ETHUSD",1736523431584,0.786,3244.8,3243.8,3.08278]
["bitfinex","ETHUSD",1736523431780,0.786,3245.4,3244.0,3.0]
["bitfinex","ETHUSD",1736523431993,0.786,3245.4,3244.0,3.61793207]
["bitfinex","ETHUSD",1736523432212,0.786,3245.4,3244.2,3.08242]
["bitfinex","ETHUSD",1736523432413,0.03851997,3245.3,3244.4,3.08222]
["bitfinex","ETHUSD",1736523432902,0.03851997,3245.3,3244.2,3.08241]
["bitfinex","ETHUSD",1736523433199,0.55,3245.2,3244.4,3.0822]
["bitfinex","ETHUSD",1736523433398,0.55,3245.0,3243.8,1.165]
["bitfinex","ETHUSD",1736523433612,0.03852309,3245.2,3243.8,1.165]
["bitfinex","ETHUSD",1736523433813,0.4759754,3245.2,3243.8,1.165]
["bitfinex","ETHUSD",1736523434123,0.55,3245.1,3243.6,0.015]
["bitfinex","ETHUSD",1736523434292,0.55,3245.1,3244.0,3.08257]
["bitfinex","ETHUSD",1736523434690,0.786,3245.4,3244.0,0.015]
["bitfinex","ETHUSD",1736523435001,0.03852017,3245.3,3244.5,3.0821]
["bitfinex","ETHUSD",1736523435419,0.55,3245.2,3244.4,3.08223]
["bitfinex","ETHUSD",1736523435605,0.82452136,3245.4,3244.6,3.08201]
["bitfinex","ETHUSD",1736523435966,0.82452136,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1736523436124,0.786,3245.4,3244.4,3.08223]
["bitfinex","ETHUSD",1736523436333,0.786,3245.4,3244.7,3.08185]
["bitfinex","ETHUSD",1736523436529,0.55,3245.3,3244.8,3.08182]
["bitfinex","ETHUSD",1736523436728,0.78461653,3245.3,3244.0,0.787]
["bitfinex","ETHUSD",1736523436935,0.78461653,3245.3,3244.4,3.08222]
["bitfinex","ETHUSD",1736523437096,0.7461,3245.3,3244.4,3.08222]
["bitfinex","ETHUSD",1736523437292,3.12000197,3245.2,3243.9,3.0827]
["bitfinex","ETHUSD",1736523437604,4.3024,3244.9,3242.9,0.7524]
["bitfinex","ETHUSD",1736523437808,0.55,3244.0,3242.4,0.7524]
["bitfinex","ETHUSD",1736523438015,0.55,3243.7,3242.6,3.08386]
["bitfinex","ETHUSD",1736523438340,0.55,3243.7,3241.7,0.354]
["bitfinex","ETHUSD",1736523438341,0.55,3243.3,3241.9,0.7524]
["bitfinex","ETHUSD",1736523438554,0.7524,3243.4,3242.0,3.08451]
["bitfinex","ETHUSD",1736523438555,0.55,3243.1,3242.0,3.08451]
["bitfinex","ETHUSD",1736523438832,0.7983,3244.5,3243.9,3.08266]
["bitfinex","ETHUSD",1736523439193,0.7983,3244.5,3243.5,0.0075]
["bitfinex","ETHUSD",1736523439396,0.7983,3244.5,3243.4,3.015]
["bitfinex","ETHUSD",1736523439397,0.7983,3244.5,3243.8,3.08273]
["bitfinex","ETHUSD",1736523439602,0.55,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1736523439815,0.55,3244.4,3244.0,3.08252]
["bitfinex","ETHUSD",1736523440447,0.7983,3244.9,3244.2,3.08236]
["bitfinex","ETHUSD",1736523440862,0.55,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1736523441146,1.22701804,3245.5,3244.2,3.08236]
["bitfinex","ETHUSD",1736523441147,1.3927,3245.5,3244.2,3.08242]
["bitfinex","ETHUSD",1736523441352,1.3927,3245.5,3244.1,0.015]
["bitfinex","ETHUSD",1736523441649,3.0,3245.2,3244.1,3.08243]
["bitfinex","ETHUSD",1736523441820,0.55,3245.0,3243.6,0.8165]
["bitfinex","ETHUSD",1736523442013,0.55,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1736523442210,3.11983412,3245.4,3244.3,3.08231]
["bitfinex","ETHUSD",1736523442425,3.55,3245.3,3244.3,3.08229]
["bitfinex","ETHUSD",1736523442622,0.55,3245.1,3243.9,3.08266]
["bitfinex","ETHUSD",1736523442824,0.55,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1736523443025,0.55,3244.9,3244.1,3.0825]
["bitfinex","ETHUSD",1736523443222,3.55,3245.1,3243.7,0.61779023]
["bitfinex","ETHUSD",1736523443422,0.58852389,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1736523443654,0.58852389,3245.1,3244.2,3.08233]
["bitfinex","ETHUSD",1736523443945,0.58852389,3245.1,3244.3,3.08232]
["bitfinex","ETHUSD",1736523444245,0.8244,3245.2,3244.2,3.08242]
["bitfinex","ETHUSD",1736523444454,0.625,3245.5,3244.4,0.0075]
["bitfinex","ETHUSD",1736523444749,0.625,3245.5,3244.5,0.8222]
["bitfinex","ETHUSD",1736523444918,0.625,3245.5,3245.0,3.08161]
["bitfinex","ETHUSD",1736523445119,0.625,3245.5,3244.5,0.8222]
["bitfinex","ETHUSD",1736523445335,0.625,3245.5,3243.4,0.24999315]
["bitfinex","ETHUSD",1736523445336,0.26604846,3245.5,3244.8,4.07636744]
["bitfinex","ETHUSD",1736523445521,1.74e-06,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1736523445721,0.8032,3247.0,3246.4,3.08033]
["bitfinex","ETHUSD",1736523445930,0.8032,3247.0,3246.3,3.08038]
["bitfinex","ETHUSD",1736523446124,0.8032,3247.0,3246.4,3.11112603]
["bitfinex","ETHUSD",1736523446321,0.8213,3247.4,3246.4,3.11112603]
["bitfinex","ETHUSD",1736523446522,0.02344638,3247.3,3246.4,3.08033]
["bitfinex","ETHUSD",1736523448352,0.8213,3247.4,3246.4,3.08033]
["bitfinex","ETHUSD",1736523448513,0.8213,3247.4,3246.4,3.11112856]
["bitfinex","ETHUSD",1736523448712,0.8213,3247.4,3246.4,3.08033]
["bitfinex","ETHUSD",1736523449127,1.7e-06,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1736523449327,1.7e-06,3246.5,3246.4,10.92069744]
["bitfinex","ETHUSD",1736523449522,0.09570083,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736523449723,0.09570083,3247.8,3247.7,3.10988838]
["bitfinex","ETHUSD",1736523449924,0.09570083,3247.8,3246.9,6.07979]
["bitfinex","ETHUSD",1736523450168,0.09570083,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736523450654,0.09570083,3247.8,3247.5,3.0792]
["bitfinex","ETHUSD",1736523451016,0.09570083,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1736523451278,0.09570083,3247.8,3247.2,3.07953]
["bitfinex","ETHUSD",1736523451422,0.55,3247.7,3246.8,3.07988]
["bitfinex","ETHUSD",1736523451620,0.55,3247.7,3247.2,3.07955]
["bitfinex","ETHUSD",1736523451850,0.55,3247.7,3247.4,3.07937]
["bitfinex","ETHUSD",1736523452356,0.55,3247.7,3247.1,3.07964]
["bitfinex","ETHUSD",1736523452518,0.55,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1736523452721,0.02344638,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1736523453081,3.10282638,3247.4,3246.4,0.05632612]
["bitfinex","ETHUSD",1736523453227,0.7795,3247.6,3246.4,0.05632612]
["bitfinex","ETHUSD",1736523453228,0.55,3247.0,3246.4,0.05632612]
["bitfinex","ETHUSD",1736523453427,0.02344638,3246.9,3246.4,0.05632612]
["bitfinex","ETHUSD",1736523453626,6.08774,3246.5,3246.4,0.05632612]
["bitfinex","ETHUSD",1736523453827,7.43564,3246.5,3246.4,0.05632612]
["bitfinex","ETHUSD",1736523454063,4.3554,3246.5,3246.4,0.05632612]
["bitfinex","ETHUSD",1736523454606,4.37884638,3246.5,3246.4,0.05632612]
["bitfinex","ETHUSD",1736523454829,7.48158638,3246.5,3246.4,0.05632612]
["bitfinex","ETHUSD",1736523455032,7.45814,3246.5,3246.4,0.05632612]
["bitfinex","ETHUSD",1736523455324,7.45814,3246.5,3244.1,0.7556]
["bitfinex","ETHUSD",1736523455325,3.08091,3245.8,3244.6,3.08195]
["bitfinex","ETHUSD",1736523455464,0.8245,3245.5,3244.1,0.7556]
["bitfinex","ETHUSD",1736523455672,0.57344638,3245.4,3244.5,3.08208]
["bitfinex","ETHUSD",1736523456201,0.57344638,3245.4,3244.6,0.03081601]
["bitfinex","ETHUSD",1736523456202,0.55,3245.4,3244.6,0.03081601]
["bitfinex","ETHUSD",1736523456402,0.55,3245.4,3245.2,3.08146]
["bitfinex","ETHUSD",1736523456583,0.55,3245.4,3244.6,0.03081236]
["bitfinex","ETHUSD",1736523456584,0.55,3245.4,3244.6,3.08196]
["bitfinex","ETHUSD",1736523456978,0.55,3245.4,3244.8,3.08177]
["bitfinex","ETHUSD",1736523457197,0.57344638,3245.4,3244.8,3.08177]
["bitfinex","ETHUSD",1736523457730,0.55,3245.4,3245.0,3.08166]
["bitfinex","ETHUSD",1736523458229,0.57344638,3245.4,3244.6,3.08195]
["bitfinex","ETHUSD",1736523458384,0.57344638,3245.4,3244.2,3.08242]
["bitfinex","ETHUSD",1736523458606,0.57344638,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1736523458807,0.57344638,3245.4,3244.1,0.7556]
["bitfinex","ETHUSD",1736523458808,0.55,3245.4,3244.9,3.11255419]
["bitfinex","ETHUSD",1736523459392,0.55,3245.4,3244.9,0.03081419]
["bitfinex","ETHUSD",1736523459592,0.55,3245.4,3245.0,3.08164]
["bitfinex","ETHUSD",1736523459781,0.8245,3245.5,3245.1,0.03081357]
["bitfinex","ETHUSD",1736523459984,0.02344638,3245.9,3244.3,0.0075]
["bitfinex","ETHUSD",1736523459985,0.8138,3245.9,3244.8,0.03081208]
["bitfinex","ETHUSD",1736523460497,0.55,3245.8,3244.8,0.03081208]
["bitfinex","ETHUSD",1736523460711,0.55,3245.8,3245.3,3.0813]
["bitfinex","ETHUSD",1736523460896,0.02344638,3245.7,3244.7,3.0]
["bitfinex","ETHUSD",1736523461096,0.02344638,3245.7,3244.9,3.08175]
["bitfinex","ETHUSD",1736523461399,0.02344638,3245.7,3244.9,3.08174]
["bitfinex","ETHUSD",1736523461815,0.02344638,3245.7,3244.8,3.0818]
["bitfinex","ETHUSD",1736523462012,0.02344638,3245.7,3244.8,3.08182]
["bitfinex","ETHUSD",1736523462013,0.55,3245.6,3244.8,3.08182]
["bitfinex","ETHUSD",1736523462325,0.02344638,3245.8,3244.9,0.03081498]
["bitfinex","ETHUSD",1736523462630,4.44165008,3247.3,3245.0,0.0075]
["bitfinex","ETHUSD",1736523462928,0.8009,3247.0,3245.9,3.08072]
["bitfinex","ETHUSD",1736523463127,0.02344638,3246.9,3246.0,0.03080406]
["bitfinex","ETHUSD",1736523463287,0.55,3246.7,3245.2,0.62399372]
["bitfinex","ETHUSD",1736523463488,0.8009,3247.0,3245.5,3.0]
["bitfinex","ETHUSD",1736523463701,0.8009,3247.0,3246.4,3.08029]
["bitfinex","ETHUSD",1736523464225,0.8009,3247.0,3246.5,3.1109594]
["bitfinex","ETHUSD",1736523464733,0.8009,3247.0,3246.3,3.0804]
["bitfinex","ETHUSD",1736523464905,0.8009,3247.0,3246.4,3.11105844]
["bitfinex","ETHUSD",1736523465432,0.55,3246.9,3246.4,3.08026]
["bitfinex","ETHUSD",1736523465626,0.02344638,3246.8,3245.6,0.7547]
["bitfinex","ETHUSD",1736523465812,0.02344638,3246.8,3245.8,3.08089]
["bitfinex","ETHUSD",1736523466127,0.02344638,3246.8,3245.4,0.353]
["bitfinex","ETHUSD",1736523466128,0.02344638,3246.8,3245.9,3.11159454]
["bitfinex","ETHUSD",1736523466286,0.55,3246.7,3245.7,3.08096]
["bitfinex","ETHUSD",1736523466493,0.02344638,3246.6,3245.5,3.08118]
["bitfinex","ETHUSD",1736523466688,0.02344638,3246.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736523466926,0.8009,3247.0,3246.5,3.08018]
["bitfinex","ETHUSD",1736523467126,0.8009,3247.0,3246.2,0.03079882]
["bitfinex","ETHUSD",1736523467331,0.55,3246.9,3245.6,0.0075]
["bitfinex","ETHUSD",1736523467533,0.8009,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1736523467719,0.7722,3247.7,3246.9,3.07977]
["bitfinex","ETHUSD",1736523468036,0.02344638,3247.6,3246.9,3.07983]
["bitfinex","ETHUSD",1736523468209,0.57344638,3247.6,3246.5,3.08016]
["bitfinex","ETHUSD",1736523468623,0.02344638,3247.6,3246.6,3.08006]
["bitfinex","ETHUSD",1736523468811,0.02344638,3247.6,3246.7,3.08]
["bitfinex","ETHUSD",1736523468997,0.57344638,3247.6,3246.7,3.08002]
["bitfinex","ETHUSD",1736523469199,0.57344638,3247.6,3246.4,0.03079664]
["bitfinex","ETHUSD",1736523469396,0.57344638,3247.6,3246.8,3.07991]
["bitfinex","ETHUSD",1736523469823,0.57344638,3247.6,3246.9,3.07985]
["bitfinex","ETHUSD",1736523470423,0.57344638,3247.6,3246.7,3.08004]
["bitfinex","ETHUSD",1736523470599,0.57344638,3247.6,3246.9,3.07986]
["bitfinex","ETHUSD",1736523470800,0.55,3247.4,3246.4,3.08026]
["bitfinex","ETHUSD",1736523471123,3.10295638,3247.3,3245.8,3.08083]
["bitfinex","ETHUSD",1736523471323,3.10295638,3247.3,3245.8,3.0809]
["bitfinex","ETHUSD",1736523471324,3.84235,3247.2,3245.8,3.0809]
["bitfinex","ETHUSD",1736523471536,0.57344638,3247.1,3246.1,3.08061]
["bitfinex","ETHUSD",1736523471735,0.7627,3246.8,3245.7,3.69044755]
["bitfinex","ETHUSD",1736523471943,0.7627,3246.8,3246.0,3.08068]
["bitfinex","ETHUSD",1736523471944,0.57344638,3246.7,3246.0,3.08068]
["bitfinex","ETHUSD",1736523472146,0.57344638,3246.7,3245.7,3.08094]
["bitfinex","ETHUSD",1736523472451,0.57344638,3246.7,3245.8,3.11169454]
["bitfinex","ETHUSD",1736523472736,0.55,3246.7,3246.4,3.08024]
["bitfinex","ETHUSD",1736523473059,0.7627,3246.8,3245.5,0.0075]
["bitfinex","ETHUSD",1736523473236,0.7627,3246.8,3246.4,3.08024]
["bitfinex","ETHUSD",1736523473606,0.55,3246.7,3245.5,3.08118]
["bitfinex","ETHUSD",1736523473751,0.7627,3246.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736523473971,0.7627,3246.8,3245.6,3.08109]
["bitfinex","ETHUSD",1736523474118,0.57344638,3246.7,3245.2,1.40214331]
["bitfinex","ETHUSD",1736523474471,0.57344638,3246.7,3245.3,4.07636744]
["bitfinex","ETHUSD",1736523474684,0.7627,3246.8,3246.1,3.08055]
["bitfinex","ETHUSD",1736523474836,0.55,3246.7,3245.2,0.7807]
["bitfinex","ETHUSD",1736523475176,1.3566,3246.5,3244.8,5.25606744]
["bitfinex","ETHUSD",1736523475314,1.3566,3246.5,3245.1,3.0]
["bitfinex","ETHUSD",1736523475519,1.3566,3246.5,3245.3,4.07636744]
["bitfinex","ETHUSD",1736523475826,1.3566,3246.5,3246.0,3.08064]
["bitfinex","ETHUSD",1736523476243,0.02344638,3246.4,3245.4,3.08128]
["bitfinex","ETHUSD",1736523476446,0.02344638,3246.4,3245.5,0.03080586]
["bitfinex","ETHUSD",1736523476655,0.02344638,3246.4,3245.5,3.11192586]
["bitfinex","ETHUSD",1736523476958,0.02344638,3246.4,3245.8,3.08087]
["bitfinex","ETHUSD",1736523477153,0.02344638,3246.4,3245.6,3.08101]
["bitfinex","ETHUSD",1736523477358,0.7668,3246.3,3245.5,3.08115]
["bitfinex","ETHUSD",1736523477562,0.7668,3246.3,3245.6,0.03080757]
["bitfinex","ETHUSD",1736523478237,0.55,3246.2,3245.6,0.03080757]
["bitfinex","ETHUSD",1736523478425,0.55,3246.2,3245.9,3.08076]
["bitfinex","ETHUSD",1736523478624,3.0791,3247.7,3246.7,3.08002]
["bitfinex","ETHUSD",1736523478824,0.8217,3247.5,3246.7,3.07996]
["bitfinex","ETHUSD",1736523479044,0.02344638,3247.4,3246.2,0.03079703]
["bitfinex","ETHUSD",1736523479562,0.8217,3247.5,3246.4,4.07636744]
["bitfinex","ETHUSD",1736523479724,0.8217,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1736523480228,0.8217,3247.5,3245.9,7.96012744]
["bitfinex","ETHUSD",1736523480427,0.02344638,3247.4,3247.0,3.07972]
["bitfinex","ETHUSD",1736523480642,0.57344638,3247.4,3247.0,3.07972]
["bitfinex","ETHUSD",1736523480842,0.55,3247.4,3246.8,3.07991]
["bitfinex","ETHUSD",1736523481045,0.57344638,3247.4,3247.0,3.07967]
["bitfinex","ETHUSD",1736523481443,0.55,3247.4,3246.9,3.07986]
["bitfinex","ETHUSD",1736523481650,0.8217,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1736523481875,0.8217,3247.5,3246.2,3.62097925]
["bitfinex","ETHUSD",1736523482074,0.55,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1736523482243,0.55,3247.4,3246.5,0.03079429]
["bitfinex","ETHUSD",1736523482436,0.55,3247.4,3247.2,3.07957]
["bitfinex","ETHUSD",1736523482633,0.02344638,3247.3,3246.8,3.0799]
["bitfinex","ETHUSD",1736523482832,0.02344638,3247.3,3246.3,3.08036]
["bitfinex","ETHUSD",1736523483077,0.02344638,3247.3,3246.4,3.08032]
["bitfinex","ETHUSD",1736523483078,0.55,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1736523483391,0.02344638,3247.0,3246.0,3.08071]
["bitfinex","ETHUSD",1736523483531,0.02344638,3247.0,3246.4,3.08024]
["bitfinex","ETHUSD",1736523483849,0.02344638,3247.0,3246.1,3.08061]
["bitfinex","ETHUSD",1736523484035,0.02344638,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1736523484235,0.02344638,3247.0,3246.3,3.08038]
["bitfinex","ETHUSD",1736523484438,0.55,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1736523484632,0.02344638,3246.9,3245.9,0.8014]
["bitfinex","ETHUSD",1736523484877,0.09570083,3247.8,3247.1,3.07967]
["bitfinex","ETHUSD",1736523484878,0.7744,3247.7,3247.1,3.07967]
["bitfinex","ETHUSD",1736523485093,0.7744,3247.7,3246.8,0.03079547]
["bitfinex","ETHUSD",1736523485094,0.79784638,3247.7,3246.8,0.03079547]
["bitfinex","ETHUSD",1736523485298,0.7744,3247.7,3247.3,3.07938]
["bitfinex","ETHUSD",1736523485947,0.7744,3247.7,3247.0,0.03079409]
["bitfinex","ETHUSD",1736523486275,0.09570083,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736523486479,0.09570083,3247.8,3247.7,3.10988466]
["bitfinex","ETHUSD",1736523487066,0.0008,3249.4,3247.7,3.8332]
["bitfinex","ETHUSD",1736523487264,0.0008,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736523487794,0.0008,3249.4,3248.5,3.7541]
["bitfinex","ETHUSD",1736523487795,0.7691,3249.3,3249.0,3.07783]
["bitfinex","ETHUSD",1736523487940,0.02344638,3249.2,3248.6,3.07819]
["bitfinex","ETHUSD",1736523488274,0.02344638,3249.2,3248.1,0.7886]
["bitfinex","ETHUSD",1736523488275,0.02344638,3249.2,3248.5,3.07833]
["bitfinex","ETHUSD",1736523488476,0.02344638,3249.2,3248.1,0.7886]
["bitfinex","ETHUSD",1736523488682,0.57344638,3249.2,3248.2,0.03078157]
["bitfinex","ETHUSD",1736523488838,0.57344638,3249.2,3248.4,3.07835]
["bitfinex","ETHUSD",1736523489580,0.57344638,3249.2,3247.8,3.07892]
["bitfinex","ETHUSD",1736523489779,0.55,3249.0,3247.8,3.07892]
["bitfinex","ETHUSD",1736523489980,0.7591,3248.8,3247.7,0.7967]
["bitfinex","ETHUSD",1736523490181,0.57344638,3248.7,3247.4,0.352]
["bitfinex","ETHUSD",1736523490343,0.57344638,3248.7,3247.5,0.0307866]
["bitfinex","ETHUSD",1736523490543,0.57344638,3248.7,3247.6,3.07919]
["bitfinex","ETHUSD",1736523490841,0.8255,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736523491464,0.8255,3249.3,3248.9,3.07788]
["bitfinex","ETHUSD",1736523491465,0.55,3249.2,3248.9,3.07788]
["bitfinex","ETHUSD",1736523491685,0.55,3249.2,3248.2,3.07862]
["bitfinex","ETHUSD",1736523491868,0.8255,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1736523492068,0.8255,3249.3,3249.0,3.07783]
["bitfinex","ETHUSD",1736523492390,0.0008,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736523492591,0.0008,3249.4,3248.7,3.84358]
["bitfinex","ETHUSD",1736523492795,0.0008,3249.4,3249.0,3.07778]
["bitfinex","ETHUSD",1736523493092,0.0008,3249.4,3248.3,0.8079]
["bitfinex","ETHUSD",1736523493093,0.0008,3249.4,3248.5,3.10911667]
["bitfinex","ETHUSD",1736523493395,0.0008,3249.4,3248.7,3.07813]
["bitfinex","ETHUSD",1736523493550,0.0008,3249.4,3248.9,3.07796]
["bitfinex","ETHUSD",1736523493755,0.0008,3249.4,3248.7,3.07813]
["bitfinex","ETHUSD",1736523493951,0.0008,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1736523494178,0.0008,3249.4,3248.7,0.03077779]
["bitfinex","ETHUSD",1736523494500,0.0008,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736523494684,0.0008,3249.4,3249.1,3.07777]
["bitfinex","ETHUSD",1736523495357,0.0008,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1736523495558,0.0008,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1736523496189,0.0008,3249.4,3249.3,3.10028822]
["bitfinex","ETHUSD",1736523496994,0.1648217,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1736523497398,1.7e-06,3249.7,3249.6,11.92679377]
["bitfinex","ETHUSD",1736523497597,1.7e-06,3249.7,3249.6,9.5356]
["bitfinex","ETHUSD",1736523497897,9.17e-06,3250.6,3250.5,3.90374]
["bitfinex","ETHUSD",1736523498100,0.7957,3252.1,3250.5,1.20196443]
["bitfinex","ETHUSD",1736523498270,0.03844191,3252.0,3251.3,3.07563]
["bitfinex","ETHUSD",1736523498477,0.03844191,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1736523498985,0.03844194,3252.6,3251.4,4.92633046]
["bitfinex","ETHUSD",1736523499313,0.1648217,3253.0,3251.4,4.92633046]
["bitfinex","ETHUSD",1736523499314,0.1648217,3253.0,3252.8,3.07424]
["bitfinex","ETHUSD",1736523499487,0.1648217,3253.0,3252.9,0.37462203]
["bitfinex","ETHUSD",1736523500000,0.1648217,3253.0,3252.9,8.35245947]
["bitfinex","ETHUSD",1736523500201,0.1648217,3253.0,3252.9,4.25347]
["bitfinex","ETHUSD",1736523500363,0.1648217,3253.0,3252.9,8.00045269]
["bitfinex","ETHUSD",1736523500681,0.1648217,3253.0,3252.9,7.15053744]
["bitfinex","ETHUSD",1736523501057,1.7e-06,3253.0,3252.9,7.15053744]
["bitfinex","ETHUSD",1736523501359,0.7957,3254.8,3252.9,9.07636744]
["bitfinex","ETHUSD",1736523501561,0.7957,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1736523501799,0.8254,3255.4,3253.9,3.07323]
["bitfinex","ETHUSD",1736523501961,0.1648217,3256.2,3254.5,4.07636744]
["bitfinex","ETHUSD",1736523502161,0.1648217,3256.2,3254.6,3.07252]
["bitfinex","ETHUSD",1736523502376,0.1648217,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1736523502579,0.1648217,3256.2,3255.6,0.02255678]
["bitfinex","ETHUSD",1736523502767,0.1648217,3256.2,3254.8,3.07238]
["bitfinex","ETHUSD",1736523502965,0.1648217,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1736523503191,0.1648217,3256.2,3255.7,3.09407033]
["bitfinex","ETHUSD",1736523503372,0.1648217,3256.2,3256.0,3.07121]
["bitfinex","ETHUSD",1736523503614,0.1648217,3256.2,3255.8,0.02255847]
["bitfinex","ETHUSD",1736523503775,0.7568,3256.1,3254.5,1.1059]
["bitfinex","ETHUSD",1736523503991,0.03839573,3256.0,3254.8,0.2523]
["bitfinex","ETHUSD",1736523504201,0.7568,3256.1,3254.9,0.02257477]
["bitfinex","ETHUSD",1736523504377,0.03839781,3256.0,3254.8,0.2523]
["bitfinex","ETHUSD",1736523504578,0.55,3255.3,3254.8,0.2523]
["bitfinex","ETHUSD",1736523504793,1.3475,3255.1,3254.8,0.2523]
["bitfinex","ETHUSD",1736523505112,3.11067779,3255.0,3254.8,0.2523]
["bitfinex","ETHUSD",1736523505312,0.55,3254.9,3254.8,0.2523]
["bitfinex","ETHUSD",1736523505806,0.03841222,3254.9,3254.8,0.2523]
["bitfinex","ETHUSD",1736523506010,0.8307,3255.7,3254.8,0.2523]
["bitfinex","ETHUSD",1736523506505,0.8307,3256.3,3255.1,3.0721]
["bitfinex","ETHUSD",1736523506709,0.8307,3256.9,3255.6,3.07157]
["bitfinex","ETHUSD",1736523506912,0.03838727,3256.8,3255.4,3.07178]
["bitfinex","ETHUSD",1736523507069,3.0706,3256.7,3255.5,3.07166]
["bitfinex","ETHUSD",1736523507273,3.07088,3256.4,3254.8,0.2523]
["bitfinex","ETHUSD",1736523507579,0.55,3256.0,3254.8,0.2523]
["bitfinex","ETHUSD",1736523507778,3.6215,3255.8,3254.8,0.2523]
["bitfinex","ETHUSD",1736523507994,0.55,3255.6,3254.8,0.2523]
["bitfinex","ETHUSD",1736523508309,0.55,3255.4,3254.8,0.2523]
["bitfinex","ETHUSD",1736523508640,0.55,3255.2,3254.8,0.2523]
["bitfinex","ETHUSD",1736523508786,0.55,3255.0,3254.8,0.2523]
["bitfinex","ETHUSD",1736523508986,0.58840532,3254.9,3254.8,0.2523]
["bitfinex","ETHUSD",1736523509283,1.03029085,3254.9,3254.8,0.2523]
["bitfinex","ETHUSD",1736523509483,3.0,3254.6,3253.1,0.7789]
["bitfinex","ETHUSD",1736523509685,1.3459183,3254.5,3253.0,3.07403]
["bitfinex","ETHUSD",1736523509897,0.55,3254.1,3252.4,0.7808]
["bitfinex","ETHUSD",1736523510220,0.03842267,3254.0,3253.1,3.07393]
["bitfinex","ETHUSD",1736523510375,0.7575,3254.5,3253.2,0.02261315]
["bitfinex","ETHUSD",1736523510576,0.7575,3254.5,3253.0,3.07406]
["bitfinex","ETHUSD",1736523510884,0.58841487,3254.4,3253.5,3.07354]
["bitfinex","ETHUSD",1736523511085,0.58841487,3254.4,3252.8,3.0075]
["bitfinex","ETHUSD",1736523511312,0.7797,3255.0,3253.7,3.07342]
["bitfinex","ETHUSD",1736523511532,0.7797,3255.5,3254.9,3.07224]
["bitfinex","ETHUSD",1736523511700,0.7797,3255.5,3255.0,0.02257512]
["bitfinex","ETHUSD",1736523512037,0.7797,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1736523512254,0.55,3255.4,3254.1,0.799]
["bitfinex","ETHUSD",1736523512461,0.0384007,3255.4,3254.7,3.07239]
["bitfinex","ETHUSD",1736523512751,0.0384007,3255.4,3254.5,3.07259]
["bitfinex","ETHUSD",1736523513044,0.55,3255.3,3254.1,0.799]
["bitfinex","ETHUSD",1736523513213,0.03840164,3255.4,3254.3,3.07277]
["bitfinex","ETHUSD",1736523513411,0.55,3255.3,3254.5,3.07266]
["bitfinex","ETHUSD",1736523513632,0.55,3255.3,3254.1,0.799]
["bitfinex","ETHUSD",1736523513633,0.55,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1736523513939,0.55,3255.1,3254.1,0.799]
["bitfinex","ETHUSD",1736523513940,0.8590046,3256.0,3254.5,4.0989558]
["bitfinex","ETHUSD",1736523514240,0.8590046,3256.0,3255.1,3.07201]
["bitfinex","ETHUSD",1736523514441,0.03839717,3255.9,3254.3,0.60503683]
["bitfinex","ETHUSD",1736523514610,0.55,3255.8,3254.1,0.799]
["bitfinex","ETHUSD",1736523514942,3.62163,3255.6,3254.5,3.07257]
["bitfinex","ETHUSD",1736523515244,0.79020615,3255.7,3253.6,3.85385]
["bitfinex","ETHUSD",1736523515245,1.3018,3255.1,3253.6,3.85385]
["bitfinex","ETHUSD",1736523515542,0.55,3254.9,3253.3,0.60928292]
["bitfinex","ETHUSD",1736523515761,0.79020969,3255.1,3254.5,3.07263]
["bitfinex","ETHUSD",1736523515898,0.79020969,3255.1,3253.4,3.0737]
["bitfinex","ETHUSD",1736523515899,0.7518,3255.1,3254.2,0.02259121]
["bitfinex","ETHUSD",1736523516098,0.03840502,3255.0,3254.2,3.07293]
["bitfinex","ETHUSD",1736523516309,0.55,3254.9,3254.2,3.07291]
["bitfinex","ETHUSD",1736523516559,0.55,3254.9,3254.3,0.02259635]
["bitfinex","ETHUSD",1736523516703,0.03840496,3254.8,3254.2,3.07291]
["bitfinex","ETHUSD",1736523516907,0.55,3254.9,3254.0,3.07313]
["bitfinex","ETHUSD",1736523517126,0.03840878,3254.8,3253.5,3.07355]
["bitfinex","ETHUSD",1736523517304,0.03841158,3255.0,3253.7,3.07342]
["bitfinex","ETHUSD",1736523517500,0.03841158,3255.0,3253.4,3.0737]
["bitfinex","ETHUSD",1736523517701,0.03841158,3255.0,3253.3,3.60928292]
["bitfinex","ETHUSD",1736523517702,0.55,3254.9,3253.3,3.60928292]
["bitfinex","ETHUSD",1736523517960,0.55,3254.5,3253.7,3.07336]
["bitfinex","ETHUSD",1736523518161,0.0384157,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1736523518302,0.55,3254.3,3253.4,3.07363]
["bitfinex","ETHUSD",1736523518499,0.55,3253.9,3252.8,3.07418]
["bitfinex","ETHUSD",1736523518704,0.55,3253.7,3252.5,0.351]
["bitfinex","ETHUSD",1736523518941,0.55,3253.5,3253.3,3.07372]
["bitfinex","ETHUSD",1736523519142,0.55,3253.8,3253.1,3.07398]
["bitfinex","ETHUSD",1736523519302,0.8547214,3254.0,3253.2,0.02262196]
["bitfinex","ETHUSD",1736523519504,0.8163,3254.0,3253.1,3.0]
["bitfinex","ETHUSD",1736523519742,0.8163,3254.0,3252.9,3.07417]
["bitfinex","ETHUSD",1736523519949,3.07229,3254.9,3253.9,3.07321]
["bitfinex","ETHUSD",1736523520258,0.55,3254.7,3253.7,3.0734]
["bitfinex","ETHUSD",1736523520550,0.55,3254.7,3253.3,3.0738]
["bitfinex","ETHUSD",1736523520551,0.55,3254.5,3253.3,3.07376]
["bitfinex","ETHUSD",1736523520708,0.55,3254.3,3253.0,3.07408]
["bitfinex","ETHUSD",1736523520909,0.8163,3254.2,3253.3,3.0]
["bitfinex","ETHUSD",1736523521130,0.351,3255.5,3253.2,3.07389]
["bitfinex","ETHUSD",1736523521131,0.7845,3255.3,3254.1,3.07304]
["bitfinex","ETHUSD",1736523521330,0.03840839,3255.2,3253.6,0.02259593]
["bitfinex","ETHUSD",1736523521537,0.38229084,3255.1,3253.4,0.02259593]
["bitfinex","ETHUSD",1736523521716,0.55,3254.9,3254.2,3.07285]
["bitfinex","ETHUSD",1736523521922,0.55,3254.7,3254.2,3.07285]
["bitfinex","ETHUSD",1736523522255,0.0384084,3255.0,3253.9,0.02259595]
["bitfinex","ETHUSD",1736523522421,0.7845,3255.3,3253.7,0.7832]
["bitfinex","ETHUSD",1736523522422,0.0384084,3255.2,3253.7,0.7832]
["bitfinex","ETHUSD",1736523522745,0.55,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1736523523045,0.55,3254.7,3253.2,0.7832]
["bitfinex","ETHUSD",1736523523267,0.55,3254.7,3253.0,4.07636744]
["bitfinex","ETHUSD",1736523523268,0.55,3254.3,3253.5,3.07353]
["bitfinex","ETHUSD",1736523523544,0.8227,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1736523523701,0.8227,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1736523523901,0.8227,3254.4,3253.6,3.07345]
["bitfinex","ETHUSD",1736523523902,0.55,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1736523524250,0.55,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736523524544,0.55,3254.3,3253.1,0.60348673]
["bitfinex","ETHUSD",1736523524545,0.03840983,3255.0,3253.9,0.02259882]
["bitfinex","ETHUSD",1736523524842,0.03840498,3255.5,3254.6,3.07248]
["bitfinex","ETHUSD",1736523525044,0.03840498,3255.5,3253.6,0.8109]
["bitfinex","ETHUSD",1736523525367,0.55,3255.1,3254.2,3.0729]
["bitfinex","ETHUSD",1736523525643,0.55,3255.1,3253.5,3.690002]
["bitfinex","ETHUSD",1736523525644,0.03840721,3255.1,3254.5,3.07263]
["bitfinex","ETHUSD",1736523525847,0.55,3255.0,3254.3,0.02259357]
["bitfinex","ETHUSD",1736523526006,0.55,3254.8,3254.6,3.07256]
["bitfinex","ETHUSD",1736523526209,0.55,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1736523526531,0.55,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1736523526705,0.55,3254.8,3253.9,3.07322]
["bitfinex","ETHUSD",1736523526910,0.55,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1736523527260,0.55,3254.6,3253.6,3.07342]
["bitfinex","ETHUSD",1736523527261,0.55,3254.4,3253.9,3.07314]
["bitfinex","ETHUSD",1736523527410,0.55,3254.2,3253.5,0.616412]
["bitfinex","ETHUSD",1736523527607,0.55,3254.0,3253.7,3.07338]
["bitfinex","ETHUSD",1736523527935,0.03841617,3254.1,3253.1,0.7997]
["bitfinex","ETHUSD",1736523528144,0.55,3254.0,3253.3,3.07371]
["bitfinex","ETHUSD",1736523528309,0.55,3253.6,3253.2,3.07386]
["bitfinex","ETHUSD",1736523528643,0.55,3253.8,3252.8,3.07427]
["bitfinex","ETHUSD",1736523528644,0.8102,3254.3,3253.6,3.07348]
["bitfinex","ETHUSD",1736523528817,0.8102,3254.3,3253.7,3.09595058]
["bitfinex","ETHUSD",1736523529343,0.55,3254.2,3252.8,3.07427]
["bitfinex","ETHUSD",1736523529517,0.58841385,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1736523530478,0.58841385,3254.2,3253.2,3.07381]
["bitfinex","ETHUSD",1736523530616,0.58841385,3254.2,3253.3,3.07377]
["bitfinex","ETHUSD",1736523530822,0.58841385,3254.2,3253.0,0.02261846]
["bitfinex","ETHUSD",1736523531013,0.55,3254.2,3252.7,0.61715058]
["bitfinex","ETHUSD",1736523531217,0.55,3254.0,3253.2,3.07382]
["bitfinex","ETHUSD",1736523531451,0.03841965,3253.9,3253.3,3.07372]
["bitfinex","ETHUSD",1736523531654,0.03841776,3254.2,3253.3,3.07372]
["bitfinex","ETHUSD",1736523531825,0.94214878,3254.1,3253.1,3.07396]
["bitfinex","ETHUSD",1736523532025,3.07261,3254.6,3252.7,0.61715058]
["bitfinex","ETHUSD",1736523532026,0.55,3253.7,3252.7,3.07427]
["bitfinex","ETHUSD",1736523532249,0.55,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1736523532442,0.55,3253.3,3251.8,1.633]
["bitfinex","ETHUSD",1736523532762,0.55,3253.1,3251.8,0.8167]
["bitfinex","ETHUSD",1736523533067,0.55,3252.9,3252.2,3.07478]
["bitfinex","ETHUSD",1736523533244,0.61129509,3253.6,3252.2,3.07478]
["bitfinex","ETHUSD",1736523533245,0.7875,3252.6,3252.2,3.07478]
["bitfinex","ETHUSD",1736523533562,0.55,3252.5,3251.6,3.0754]
["bitfinex","ETHUSD",1736523533839,0.55,3252.5,3251.7,3.07531]
["bitfinex","ETHUSD",1736523533984,0.55,3252.5,3252.1,3.07485]
["bitfinex","ETHUSD",1736523534198,0.55,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1736523534403,0.55,3252.5,3251.5,0.35]
["bitfinex","ETHUSD",1736523534562,0.7875,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1736523534946,0.8276,3253.0,3252.0,0.02263939]
["bitfinex","ETHUSD",1736523535151,0.03843012,3253.5,3252.5,3.07455]
["bitfinex","ETHUSD",1736523535384,0.03843012,3253.5,3252.6,0.02263085]
["bitfinex","ETHUSD",1736523535592,3.32205,3255.2,3252.6,0.02263085]
["bitfinex","ETHUSD",1736523535593,0.61640461,3254.2,3252.6,0.02263085]
["bitfinex","ETHUSD",1736523535745,0.8276,3254.1,3252.9,6.14834]
["bitfinex","ETHUSD",1736523535946,0.8276,3254.1,3253.1,0.0075]
["bitfinex","ETHUSD",1736523536188,0.8276,3254.1,3253.8,3.07331]
["bitfinex","ETHUSD",1736523536365,0.55,3254.0,3252.7,1.1291]
["bitfinex","ETHUSD",1736523536584,0.8276,3254.1,3253.5,3.07353]
["bitfinex","ETHUSD",1736523536782,0.8276,3254.1,3253.3,3.07379]
["bitfinex","ETHUSD",1736523536988,0.5884184,3254.0,3253.0,0.02261595]
["bitfinex","ETHUSD",1736523537283,0.5884184,3254.0,3252.7,0.35]
["bitfinex","ETHUSD",1736523537454,0.5884184,3254.0,3252.5,4.07636744]
["bitfinex","ETHUSD",1736523537455,0.5884184,3254.0,3253.1,3.07398]
["bitfinex","ETHUSD",1736523537675,0.55,3253.8,3253.1,3.07398]
["bitfinex","ETHUSD",1736523537911,0.55,3253.4,3252.3,1.1742]
["bitfinex","ETHUSD",1736523538105,0.58842337,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1736523538311,0.55,3253.4,3252.4,0.6256752]
["bitfinex","ETHUSD",1736523538490,0.55,3253.4,3253.1,3.07391]
["bitfinex","ETHUSD",1736523539428,0.55,3253.4,3252.4,0.6256752]
["bitfinex","ETHUSD",1736523539720,0.0384216,3253.3,3252.8,3.07424]
["bitfinex","ETHUSD",1736523539868,0.03842586,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1736523540070,1.3578,3253.3,3252.4,3.0746]
["bitfinex","ETHUSD",1736523540402,0.55,3253.0,3251.6,0.35]
["bitfinex","ETHUSD",1736523540568,0.55,3252.8,3252.1,3.0749]
["bitfinex","ETHUSD",1736523540775,0.55,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1736523540969,0.55,3252.4,3251.6,0.35]
["bitfinex","ETHUSD",1736523541170,0.58843524,3252.4,3251.9,3.07504]
["bitfinex","ETHUSD",1736523541402,0.7947,3253.1,3252.0,0.02265029]
["bitfinex","ETHUSD",1736523541588,0.7947,3253.1,3252.0,3.09766348]
["bitfinex","ETHUSD",1736523541784,0.7947,3253.1,3252.1,3.07493]
["bitfinex","ETHUSD",1736523542040,0.7543,3253.8,3252.3,3.07474]
["bitfinex","ETHUSD",1736523542351,0.55,3253.4,3251.9,0.7541]
["bitfinex","ETHUSD",1736523542550,0.03842553,3253.6,3253.1,3.0739]
["bitfinex","ETHUSD",1736523542765,0.03842116,3253.8,3252.9,3.07414]
["bitfinex","ETHUSD",1736523542923,0.7543,3253.9,3252.5,4.07636744]
["bitfinex","ETHUSD",1736523543129,0.7543,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736523543330,0.7543,3254.8,3253.1,0.35]
["bitfinex","ETHUSD",1736523543663,0.03841133,3254.7,3253.2,3.09649182]
["bitfinex","ETHUSD",1736523543812,0.03841133,3254.7,3253.1,0.35]
["bitfinex","ETHUSD",1736523544014,3.11096133,3254.7,3253.7,3.0734]
["bitfinex","ETHUSD",1736523544207,0.55,3254.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736523544408,3.49748746,3254.7,3253.4,0.0226082]
["bitfinex","ETHUSD",1736523544409,0.55,3254.4,3253.6,0.0226082]
["bitfinex","ETHUSD",1736523544627,0.7543,3254.8,3253.5,3.0962182]
["bitfinex","ETHUSD",1736523544849,0.7543,3254.8,3253.4,0.62370535]
["bitfinex","ETHUSD",1736523545048,3.11088649,3254.7,3253.6,3.07345]
["bitfinex","ETHUSD",1736523545252,3.62268,3254.5,3253.1,3.42398]
["bitfinex","ETHUSD",1736523545437,0.55,3254.3,3253.4,3.07361]
["bitfinex","ETHUSD",1736523545635,0.55,3254.1,3253.2,0.60263768]
["bitfinex","ETHUSD",1736523545851,0.55,3254.1,3252.0,3.07498]
["bitfinex","ETHUSD",1736523545852,0.55,3253.9,3252.3,0.778]
["bitfinex","ETHUSD",1736523546054,0.0384228,3253.8,3252.5,3.07451]
["bitfinex","ETHUSD",1736523546232,0.0384228,3253.8,3252.8,3.07422]
["bitfinex","ETHUSD",1736523546568,0.0384228,3253.8,3252.3,1.128]
["bitfinex","ETHUSD",1736523546569,0.0384228,3253.8,3253.1,3.07394]
["bitfinex","ETHUSD",1736523546865,0.55,3253.7,3253.1,3.07394]
["bitfinex","ETHUSD",1736523547075,0.8094,3253.4,3252.5,3.07452]
["bitfinex","ETHUSD",1736523547365,0.8094,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1736523547576,0.35,3255.0,3253.3,3.0738]
["bitfinex","ETHUSD",1736523547577,0.60029853,3255.2,3253.3,3.0738]
["bitfinex","ETHUSD",1736523547714,0.03840685,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1736523547919,0.8094,3255.0,3253.8,3.07332]
["bitfinex","ETHUSD",1736523548225,0.0384085,3254.9,3253.4,0.778]
["bitfinex","ETHUSD",1736523548429,0.0384085,3254.9,3253.4,3.85164]
["bitfinex","ETHUSD",1736523548637,0.8117,3254.4,3253.3,0.35]
["bitfinex","ETHUSD",1736523548832,1.3617,3254.0,3253.1,3.07399]
["bitfinex","ETHUSD",1736523549043,0.55,3253.8,3252.5,3.07454]
["bitfinex","ETHUSD",1736523549254,0.55,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1736523549459,0.55,3253.6,3252.7,3.07436]
["bitfinex","ETHUSD",1736523549657,0.55,3253.6,3252.5,3.07454]
["bitfinex","ETHUSD",1736523549658,0.03842152,3253.5,3252.6,3.07444]
["bitfinex","ETHUSD",1736523549861,1.3617,3253.4,3252.6,3.07444]
["bitfinex","ETHUSD",1736523550124,1.3617,3253.4,3252.4,0.35]
["bitfinex","ETHUSD",1736523550125,0.55,3253.2,3252.5,0.02263379]
["bitfinex","ETHUSD",1736523550320,0.55,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1736523550619,0.8117,3253.4,3252.5,3.09715379]
["bitfinex","ETHUSD",1736523550620,0.8117,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1736523550868,0.625,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1736523550869,0.8302,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1736523551039,0.03841951,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1736523551040,0.8302,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1736523551243,0.625,3254.4,3253.9,0.02260472]
["bitfinex","ETHUSD",1736523551459,0.625,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736523552730,0.55,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1736523552929,0.625,3254.4,3253.6,3.07343]
["bitfinex","ETHUSD",1736523552930,0.55,3254.1,3253.6,3.07343]
["bitfinex","ETHUSD",1736523553177,0.55,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1736523553464,0.55,3253.9,3253.0,0.60181992]
["bitfinex","ETHUSD",1736523553679,0.55,3253.9,3253.1,0.02261751]
["bitfinex","ETHUSD",1736523554029,0.03841491,3254.1,3253.1,3.07399]
["bitfinex","ETHUSD",1736523554233,0.55,3254.0,3253.0,0.60181992]
["bitfinex","ETHUSD",1736523554489,0.03841936,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1736523554783,0.55,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1736523554933,0.58841471,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1736523555149,0.625,3254.4,3253.7,0.02260857]
["bitfinex","ETHUSD",1736523555377,0.625,3254.4,3253.7,3.09595857]
["bitfinex","ETHUSD",1736523555549,0.625,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1736523555886,0.625,3254.4,3254.0,3.07308]
["bitfinex","ETHUSD",1736523556958,0.625,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736523557361,0.625,3254.4,3254.3,3.09542815]
["bitfinex","ETHUSD",1736523557559,0.625,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736523558659,0.7761,3255.5,3254.4,0.015]
["bitfinex","ETHUSD",1736523558839,0.005,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736523560963,0.1648217,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736523561531,0.1648217,3256.2,3256.1,7.14751744]
["bitfinex","ETHUSD",1736523561858,1.7e-06,3256.2,3256.1,7.14751744]
["bitfinex","ETHUSD",1736523562222,0.03837694,3258.2,3256.1,7.14751744]
["bitfinex","ETHUSD",1736523562223,0.03837744,3257.9,3256.4,0.8178]
["bitfinex","ETHUSD",1736523562360,0.03836193,3258.9,3257.2,4.07636744]
["bitfinex","ETHUSD",1736523562713,3.87862,3258.8,3257.2,4.69957929]
["bitfinex","ETHUSD",1736523562914,1.24006491,3258.7,3257.6,3.06973]
["bitfinex","ETHUSD",1736523563198,1.24006491,3258.7,3256.6,3.88848]
["bitfinex","ETHUSD",1736523563199,0.81,3258.4,3256.9,3.0704]
["bitfinex","ETHUSD",1736523563404,0.81,3258.2,3256.9,0.349]
["bitfinex","ETHUSD",1736523563609,3.10746167,3258.3,3256.6,3.8884]
["bitfinex","ETHUSD",1736523563610,0.55,3257.7,3256.6,3.07067]
["bitfinex","ETHUSD",1736523563773,0.81,3257.4,3256.4,3.07086]
["bitfinex","ETHUSD",1736523563952,0.58838169,3257.3,3256.0,0.60684554]
["bitfinex","ETHUSD",1736523564166,0.81,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1736523564495,0.81,3257.4,3256.0,0.60684554]
["bitfinex","ETHUSD",1736523564496,0.58837794,3257.3,3256.0,0.60684554]
["bitfinex","ETHUSD",1736523564692,0.58837794,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1736523565013,0.55,3257.1,3256.5,3.07069]
["bitfinex","ETHUSD",1736523565192,0.55,3256.9,3255.7,3.42047]
["bitfinex","ETHUSD",1736523565508,3.257,3259.6,3255.7,3.42047]
["bitfinex","ETHUSD",1736523565509,0.83858369,3257.8,3257.1,3.07012]
["bitfinex","ETHUSD",1736523565819,0.8002,3257.8,3257.6,3.06965]
["bitfinex","ETHUSD",1736523565977,0.8002,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1736523566178,0.7509,3258.6,3257.3,0.02251508]
["bitfinex","ETHUSD",1736523566493,0.0383667,3258.5,3257.4,3.06988]
["bitfinex","ETHUSD",1736523566808,0.0383667,3258.5,3257.0,3.41921]
["bitfinex","ETHUSD",1736523566809,0.55,3258.4,3257.0,0.96969367]
["bitfinex","ETHUSD",1736523567123,0.55,3258.0,3257.0,0.349]
["bitfinex","ETHUSD",1736523567297,0.55,3258.0,3256.6,4.07636744]
["bitfinex","ETHUSD",1736523567298,0.55,3257.8,3256.6,4.02036047]
["bitfinex","ETHUSD",1736523567614,0.7895,3258.5,3257.9,3.06942]
["bitfinex","ETHUSD",1736523568077,0.7895,3258.5,3257.3,0.62555348]
["bitfinex","ETHUSD",1736523568485,0.7895,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1736523568796,0.58836434,3258.4,3256.6,4.42536744]
["bitfinex","ETHUSD",1736523568976,0.58836434,3258.4,3257.4,3.06987]
["bitfinex","ETHUSD",1736523569184,0.55,3258.2,3257.2,3.07011]
["bitfinex","ETHUSD",1736523569382,0.55,3258.0,3257.2,3.07011]
["bitfinex","ETHUSD",1736523569596,0.03837212,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1736523569777,0.795,3257.7,3256.8,0.349]
["bitfinex","ETHUSD",1736523569962,0.795,3257.7,3256.9,0.02252669]
["bitfinex","ETHUSD",1736523570163,0.7585,3258.7,3257.8,3.06947]
["bitfinex","ETHUSD",1736523570378,0.03836515,3258.6,3257.1,3.0]
["bitfinex","ETHUSD",1736523570577,0.7585,3258.7,3258.0,3.0693]
["bitfinex","ETHUSD",1736523571112,0.03836316,3258.6,3257.9,3.06938]
["bitfinex","ETHUSD",1736523571318,0.03836316,3258.6,3257.4,3.06993]
["bitfinex","ETHUSD",1736523571479,0.7585,3258.7,3258.4,3.06889]
["bitfinex","ETHUSD",1736523571708,0.7585,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1736523572730,0.7928,3259.1,3258.2,3.09161472]
["bitfinex","ETHUSD",1736523573000,0.1648217,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1736523573351,0.1648217,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1736523573641,0.1648217,3259.4,3258.2,0.7819]
["bitfinex","ETHUSD",1736523573802,0.1648217,3259.4,3258.5,0.60778913]
["bitfinex","ETHUSD",1736523573997,0.1648217,3259.4,3259.1,3.06824]
["bitfinex","ETHUSD",1736523574629,0.1648217,3259.4,3259.2,3.0682]
["bitfinex","ETHUSD",1736523574850,0.1648217,3259.4,3258.5,0.60778913]
["bitfinex","ETHUSD",1736523575001,0.1648217,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1736523578031,0.1648217,3259.4,3258.2,4.1309]
["bitfinex","ETHUSD",1736523578239,0.1648217,3259.4,3259.1,3.06823]
["bitfinex","ETHUSD",1736523578547,0.1648217,3259.4,3258.8,0.02247932]
["bitfinex","ETHUSD",1736523578748,0.1648217,3259.4,3259.0,3.06835]
["bitfinex","ETHUSD",1736523579363,0.7618,3259.3,3258.4,3.06889]
["bitfinex","ETHUSD",1736523579561,0.7618,3259.3,3257.8,0.7866]
["bitfinex","ETHUSD",1736523579562,0.58835507,3259.2,3258.1,3.0692]
["bitfinex","ETHUSD",1736523579882,0.58835507,3259.2,3257.6,0.349]
["bitfinex","ETHUSD",1736523579883,0.55,3258.8,3257.6,0.349]
["bitfinex","ETHUSD",1736523580176,0.55,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1736523580407,0.03836213,3258.7,3257.6,0.349]
["bitfinex","ETHUSD",1736523580592,0.7858,3259.3,3258.3,3.06908]
["bitfinex","ETHUSD",1736523580793,0.7858,3259.3,3258.2,3.88737]
["bitfinex","ETHUSD",1736523580794,0.1648217,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1736523582040,0.7858,3260.6,3259.3,0.8182]
["bitfinex","ETHUSD",1736523582254,0.012,3260.7,3260.3,3.06715]
["bitfinex","ETHUSD",1736523582551,0.012,3260.7,3259.4,0.02245849]
["bitfinex","ETHUSD",1736523582552,0.012,3260.7,3259.4,3.06804]
["bitfinex","ETHUSD",1736523582752,0.012,3260.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736523582992,0.012,3260.7,3259.3,0.8182]
["bitfinex","ETHUSD",1736523583293,0.7858,3260.6,3259.8,3.0676]
["bitfinex","ETHUSD",1736523583448,0.7858,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1736523583652,0.7858,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1736523583877,0.7858,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1736523584081,0.7858,3260.6,3260.4,3.08954619]
["bitfinex","ETHUSD",1736523584293,0.7858,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736523584661,0.7858,3260.6,3260.2,0.02244954]
["bitfinex","ETHUSD",1736523584662,0.012,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736523584867,0.012,3260.7,3259.9,3.06749]
["bitfinex","ETHUSD",1736523585065,0.7838,3260.6,3259.3,0.8034]
["bitfinex","ETHUSD",1736523585263,0.7838,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1736523585791,0.7838,3260.6,3259.8,0.02245481]
["bitfinex","ETHUSD",1736523585989,0.7838,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1736523586192,0.7838,3260.6,3260.3,3.06718]
["bitfinex","ETHUSD",1736523586397,0.7838,3260.6,3260.1,3.06739]
["bitfinex","ETHUSD",1736523586554,0.55,3260.5,3259.3,0.8034]
["bitfinex","ETHUSD",1736523586758,0.58834018,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1736523587280,0.58834018,3260.5,3259.2,0.349]
["bitfinex","ETHUSD",1736523587281,0.58834018,3260.5,3259.3,0.02245951]
["bitfinex","ETHUSD",1736523587480,0.55,3260.5,3259.3,0.02245951]
["bitfinex","ETHUSD",1736523587686,0.55,3260.3,3258.9,1.1524]
["bitfinex","ETHUSD",1736523587882,0.03834324,3260.2,3259.7,3.06772]
["bitfinex","ETHUSD",1736523588067,0.55,3260.3,3259.7,3.06772]
["bitfinex","ETHUSD",1736523588267,0.55,3260.4,3259.4,3.068]
["bitfinex","ETHUSD",1736523588493,0.03834324,3260.3,3259.6,3.06782]
["bitfinex","ETHUSD",1736523588655,0.03834324,3260.3,3259.7,0.02246562]
["bitfinex","ETHUSD",1736523589089,0.03834324,3260.3,3259.7,3.09020562]
["bitfinex","ETHUSD",1736523589401,0.03834324,3260.4,3259.5,3.06793]
["bitfinex","ETHUSD",1736523590303,0.55,3260.0,3258.6,3.06877]
["bitfinex","ETHUSD",1736523590520,0.55,3260.0,3259.2,3.0682]
["bitfinex","ETHUSD",1736523590521,0.55,3259.8,3259.2,3.0682]
["bitfinex","ETHUSD",1736523590817,0.55,3259.8,3258.8,3.06861]
["bitfinex","ETHUSD",1736523590818,1.19344,3259.9,3259.4,3.06796]
["bitfinex","ETHUSD",1736523590963,0.8317,3259.9,3259.4,3.06796]
["bitfinex","ETHUSD",1736523591894,0.8317,3259.9,3258.5,4.51497644]
["bitfinex","ETHUSD",1736523592093,0.8317,3259.9,3259.2,3.0682]
["bitfinex","ETHUSD",1736523592425,0.7811,3259.5,3257.4,0.7551]
["bitfinex","ETHUSD",1736523592581,0.55,3258.8,3258.0,3.0693]
["bitfinex","ETHUSD",1736523592790,0.58835992,3258.8,3257.5,3.06983]
["bitfinex","ETHUSD",1736523593001,0.58835992,3258.8,3258.1,3.06925]
["bitfinex","ETHUSD",1736523593199,0.03835992,3258.8,3258.1,3.06925]
["bitfinex","ETHUSD",1736523593411,0.7974,3259.9,3258.3,3.06908]
["bitfinex","ETHUSD",1736523593632,0.7974,3259.9,3258.4,0.02248255]
["bitfinex","ETHUSD",1736523593775,0.7974,3259.9,3259.5,3.06787]
["bitfinex","ETHUSD",1736523593982,0.7974,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1736523594287,0.7974,3260.6,3258.7,1.42228908]
["bitfinex","ETHUSD",1736523594448,0.03834198,3260.5,3258.7,1.42228908]
["bitfinex","ETHUSD",1736523594607,0.7974,3260.1,3259.0,3.06839]
["bitfinex","ETHUSD",1736523594804,0.55,3259.8,3258.4,3.06899]
["bitfinex","ETHUSD",1736523595021,4.41529,3259.6,3258.6,3.06873]
["bitfinex","ETHUSD",1736523595350,0.55,3259.4,3258.5,3.06887]
["bitfinex","ETHUSD",1736523595500,0.7974,3259.6,3258.8,3.0686]
["bitfinex","ETHUSD",1736523595694,0.7974,3259.6,3258.9,3.06848]
["bitfinex","ETHUSD",1736523596000,0.55,3259.5,3258.7,3.06868]
["bitfinex","ETHUSD",1736523596325,0.55,3259.5,3258.1,0.61831788]
["bitfinex","ETHUSD",1736523596326,0.55,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1736523596646,0.7974,3259.6,3259.0,0.02248021]
["bitfinex","ETHUSD",1736523596808,0.55,3259.9,3259.0,3.09085021]
["bitfinex","ETHUSD",1736523597018,0.55,3259.9,3259.2,3.06815]
["bitfinex","ETHUSD",1736523597348,0.55,3259.7,3259.0,3.06836]
["bitfinex","ETHUSD",1736523597653,0.55,3259.5,3258.6,3.41679]
["bitfinex","ETHUSD",1736523597794,0.55,3259.8,3258.7,0.02248494]
["bitfinex","ETHUSD",1736523598012,0.03835186,3259.7,3258.4,3.88523]
["bitfinex","ETHUSD",1736523598416,0.03835186,3259.7,3258.6,3.06871]
["bitfinex","ETHUSD",1736523598417,0.55,3259.5,3258.6,3.06871]
["bitfinex","ETHUSD",1736523598678,0.55,3259.3,3257.9,0.8163]
["bitfinex","ETHUSD",1736523598815,0.55,3259.1,3257.9,3.06941]
["bitfinex","ETHUSD",1736523599171,4.42436744,3260.0,3257.0,0.8163]
["bitfinex","ETHUSD",1736523599172,0.55,3258.5,3257.0,0.8163]
["bitfinex","ETHUSD",1736523599462,0.8088,3258.3,3257.6,3.06967]
["bitfinex","ETHUSD",1736523599769,0.58836834,3258.2,3257.3,0.02251582]
["bitfinex","ETHUSD",1736523599927,1.03498917,3258.2,3257.1,0.61708252]
["bitfinex","ETHUSD",1736523600133,0.58836834,3258.2,3257.2,3.0701]
["bitfinex","ETHUSD",1736523600465,0.55,3257.4,3256.6,0.82605708]
["bitfinex","ETHUSD",1736523600676,0.8125,3257.5,3256.7,0.02253352]
["bitfinex","ETHUSD",1736523601164,0.8125,3257.5,3256.8,3.07044]
["bitfinex","ETHUSD",1736523601371,0.8125,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1736523601533,0.8125,3257.5,3257.0,0.02252645]
["bitfinex","ETHUSD",1736523601770,0.8056,3258.0,3256.8,0.8254]
["bitfinex","ETHUSD",1736523601933,0.8056,3259.1,3257.1,4.07636744]
["bitfinex","ETHUSD",1736523602135,0.8056,3259.1,3257.4,3.06993]
["bitfinex","ETHUSD",1736523602337,0.03835722,3259.0,3257.5,38.348]
["bitfinex","ETHUSD",1736523602539,0.8056,3259.1,3257.8,0.61278101]
["bitfinex","ETHUSD",1736523602834,0.8056,3259.1,3258.1,3.85188]
["bitfinex","ETHUSD",1736523603177,0.55,3258.9,3258.3,3.069]
["bitfinex","ETHUSD",1736523603332,0.8056,3259.1,3258.4,0.02249582]
["bitfinex","ETHUSD",1736523603532,0.8056,3259.1,3258.0,3.06936]
["bitfinex","ETHUSD",1736523603717,0.8056,3259.1,3258.5,3.06886]
["bitfinex","ETHUSD",1736523603921,0.8056,3259.1,3258.1,3.06927]
["bitfinex","ETHUSD",1736523604117,0.8056,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1736523604473,0.8056,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1736523604772,0.8056,3259.1,3258.1,3.06927]
["bitfinex","ETHUSD",1736523604773,0.8056,3259.1,3258.3,3.06901]
["bitfinex","ETHUSD",1736523605065,0.58835436,3259.0,3258.1,3.06923]
["bitfinex","ETHUSD",1736523605268,0.8056,3259.1,3258.2,0.02249658]
["bitfinex","ETHUSD",1736523605468,0.8056,3259.1,3258.9,3.06848]
["bitfinex","ETHUSD",1736523605708,0.8056,3259.1,3258.3,3.06908]
["bitfinex","ETHUSD",1736523606009,0.8056,3259.1,3258.2,3.06909]
["bitfinex","ETHUSD",1736523606227,0.8056,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1736523606500,0.03834818,3260.4,3259.0,0.02247551]
["bitfinex","ETHUSD",1736523606810,0.7959,3260.6,3259.8,3.06759]
["bitfinex","ETHUSD",1736523607012,0.0383395,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1736523607174,0.0383395,3260.5,3259.7,3.06767]
["bitfinex","ETHUSD",1736523607375,0.0383395,3260.5,3258.9,3.06852]
["bitfinex","ETHUSD",1736523607673,0.7959,3260.3,3258.8,0.95150682]
["bitfinex","ETHUSD",1736523607898,0.0383443,3260.2,3259.4,3.06803]
["bitfinex","ETHUSD",1736523608218,0.55,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1736523608761,0.7959,3260.3,3259.5,0.02246756]
["bitfinex","ETHUSD",1736523608986,0.7959,3260.3,3260.1,3.06731]
["bitfinex","ETHUSD",1736523609203,0.7959,3260.3,3260.0,3.06744]
["bitfinex","ETHUSD",1736523609414,0.7959,3260.3,3259.3,3.83943]
["bitfinex","ETHUSD",1736523609556,0.55,3260.2,3258.9,0.7713]
["bitfinex","ETHUSD",1736523609759,0.58834314,3260.2,3259.1,3.06827]
["bitfinex","ETHUSD",1736523609956,0.7959,3260.3,3259.2,0.02246543]
["bitfinex","ETHUSD",1736523610219,0.7959,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1736523610501,0.012,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1736523611075,0.012,3260.7,3259.7,0.7713]
["bitfinex","ETHUSD",1736523611076,0.012,3260.7,3260.6,3.08936723]
["bitfinex","ETHUSD",1736523611691,0.012,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736523611886,0.012,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1736523612308,0.824,3260.6,3259.3,0.7885]
["bitfinex","ETHUSD",1736523612511,0.55,3260.5,3259.4,0.02245557]
["bitfinex","ETHUSD",1736523612806,0.55,3260.5,3258.8,3.06859]
["bitfinex","ETHUSD",1736523612807,0.7749,3260.4,3258.9,0.8201]
["bitfinex","ETHUSD",1736523612989,0.55,3260.1,3258.7,0.62260586]
["bitfinex","ETHUSD",1736523613190,0.58834444,3260.1,3258.7,0.62260586]
["bitfinex","ETHUSD",1736523613391,0.58834444,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1736523613392,0.55,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1736523613588,0.55,3260.1,3259.5,0.02246805]
["bitfinex","ETHUSD",1736523613891,0.7749,3260.2,3259.2,0.8321]
["bitfinex","ETHUSD",1736523614074,0.7971,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1736523614806,0.7971,3260.6,3260.1,3.08982138]
["bitfinex","ETHUSD",1736523615004,0.7971,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1736523615301,0.7971,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1736523615504,0.7971,3260.6,3260.3,0.02245134]
["bitfinex","ETHUSD",1736523615708,0.7971,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1736523615865,0.7971,3260.6,3258.7,0.24999315]
["bitfinex","ETHUSD",1736523615866,0.55,3260.5,3259.4,3.06797]
["bitfinex","ETHUSD",1736523616062,0.55,3260.5,3259.8,3.06767]
["bitfinex","ETHUSD",1736523616292,0.55,3260.3,3259.1,7.14460744]
["bitfinex","ETHUSD",1736523616511,0.55,3260.3,3259.3,0.60761515]
["bitfinex","ETHUSD",1736523616666,0.0383421,3260.4,3259.3,0.60761515]
["bitfinex","ETHUSD",1736523616992,0.55,3260.3,3259.5,3.06788]
["bitfinex","ETHUSD",1736523617193,0.55,3260.3,3259.6,0.02246665]
["bitfinex","ETHUSD",1736523617504,0.55,3260.3,3259.6,3.06777]
["bitfinex","ETHUSD",1736523617505,0.55,3260.1,3259.6,3.06777]
["bitfinex","ETHUSD",1736523617811,0.58834525,3260.1,3259.3,3.67573515]
["bitfinex","ETHUSD",1736523617961,0.58834525,3260.1,3259.3,0.60761515]
["bitfinex","ETHUSD",1736523618401,0.55,3259.9,3258.3,0.8269]
["bitfinex","ETHUSD",1736523618563,1.3225,3259.6,3258.3,3.06903]
["bitfinex","ETHUSD",1736523618762,0.55,3258.8,3257.9,0.348]
["bitfinex","ETHUSD",1736523618978,0.58835965,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1736523619207,0.55,3258.8,3258.2,0.02249704]
["bitfinex","ETHUSD",1736523619420,0.55,3258.8,3258.0,3.06928]
["bitfinex","ETHUSD",1736523619607,0.55,3258.6,3257.6,0.62517086]
["bitfinex","ETHUSD",1736523619811,0.55,3258.4,3257.2,3.07012]
["bitfinex","ETHUSD",1736523620026,0.7662,3258.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736523620231,0.7662,3258.5,3257.9,3.06942]
["bitfinex","ETHUSD",1736523620367,0.7662,3258.5,3257.6,0.02250617]
["bitfinex","ETHUSD",1736523620368,0.55,3258.4,3257.6,0.02250617]
["bitfinex","ETHUSD",1736523620567,0.7662,3258.5,3257.3,0.02250976]
["bitfinex","ETHUSD",1736523621123,0.7662,3258.5,3257.3,4.0988772]
["bitfinex","ETHUSD",1736523621420,0.55,3258.4,3257.3,0.02250221]
["bitfinex","ETHUSD",1736523621727,0.7662,3258.5,3257.3,0.02250221]
["bitfinex","ETHUSD",1736523622043,0.7662,3258.5,3258.2,3.06909]
["bitfinex","ETHUSD",1736523622222,0.7662,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1736523622544,0.55,3258.4,3257.6,3.06974]
["bitfinex","ETHUSD",1736523622681,0.55,3258.2,3256.8,0.8108]
["bitfinex","ETHUSD",1736523623041,0.03836519,3258.3,3256.8,0.8108]
["bitfinex","ETHUSD",1736523623042,0.55,3258.0,3256.9,0.02251612]
["bitfinex","ETHUSD",1736523623181,0.55,3258.0,3257.2,3.0701]
["bitfinex","ETHUSD",1736523623518,0.55,3258.0,3257.3,0.02251633]
["bitfinex","ETHUSD",1736523623680,0.55,3258.0,3257.4,3.06985]
["bitfinex","ETHUSD",1736523624016,0.55,3258.0,3257.5,0.02251635]
["bitfinex","ETHUSD",1736523624220,0.55,3258.0,3257.5,3.09232635]
["bitfinex","ETHUSD",1736523624473,0.55,3258.0,3257.5,0.02251635]
["bitfinex","ETHUSD",1736523625027,0.7933,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1736523625196,0.7599,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736523625529,0.79825814,3259.4,3258.6,3.06871]
["bitfinex","ETHUSD",1736523625710,0.7599,3259.4,3258.7,0.02248664]
["bitfinex","ETHUSD",1736523625911,0.7599,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1736523626112,0.03835375,3259.3,3257.9,0.348]
["bitfinex","ETHUSD",1736523626283,0.55,3259.2,3258.0,3.06936]
["bitfinex","ETHUSD",1736523626487,0.55,3259.2,3258.1,3.09172349]
["bitfinex","ETHUSD",1736523626824,0.7599,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1736523627136,0.625,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1736523628339,0.625,3259.5,3259.3,3.06813]
["bitfinex","ETHUSD",1736523628831,0.625,3259.5,3259.1,3.41633]
["bitfinex","ETHUSD",1736523629035,0.625,3259.5,3259.1,0.348]
["bitfinex","ETHUSD",1736523629192,0.55,3259.4,3259.1,0.348]
["bitfinex","ETHUSD",1736523629534,0.625,3259.5,3259.1,0.348]
["bitfinex","ETHUSD",1736523629742,0.625,3259.5,3259.1,0.37048317]
["bitfinex","ETHUSD",1736523629897,0.625,3259.5,3259.1,0.348]
["bitfinex","ETHUSD",1736523630291,0.625,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1736523632597,0.625,3259.5,3259.4,3.10878903]
["bitfinex","ETHUSD",1736523633393,1e-05,3259.5,3259.4,3.95165945]
["bitfinex","ETHUSD",1736523633635,0.012,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736523633840,0.012,3260.7,3260.6,3.10097091]
["bitfinex","ETHUSD",1736523634841,0.012,3260.7,3260.6,0.03405091]
["bitfinex","ETHUSD",1736523635054,0.012,3260.7,3260.3,3.08963509]
["bitfinex","ETHUSD",1736523635343,0.012,3260.7,3260.4,0.03402042]
["bitfinex","ETHUSD",1736523635642,0.012,3260.7,3260.4,0.05646857]
["bitfinex","ETHUSD",1736523635855,0.012,3260.7,3260.4,0.03402042]
["bitfinex","ETHUSD",1736523636020,0.55,3260.6,3259.5,0.347]
["bitfinex","ETHUSD",1736523636221,0.7969,3260.5,3259.5,0.347]
["bitfinex","ETHUSD",1736523636459,0.55,3260.4,3259.6,0.0568304]
["bitfinex","ETHUSD",1736523636624,0.55,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1736523636825,0.7969,3260.5,3259.9,0.0566179]
["bitfinex","ETHUSD",1736523637026,0.7969,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1736523637341,0.55,3260.4,3260.1,0.03401274]
["bitfinex","ETHUSD",1736523637654,0.7969,3260.5,3259.5,0.347]
["bitfinex","ETHUSD",1736523637854,0.55,3260.0,3259.6,0.03437323]
["bitfinex","ETHUSD",1736523638056,0.8067,3259.7,3258.1,4.02621374]
["bitfinex","ETHUSD",1736523638260,3.65621048,3259.6,3258.5,3.06885]
["bitfinex","ETHUSD",1736523638413,3.65621048,3259.6,3258.3,0.347]
["bitfinex","ETHUSD",1736523638414,0.55,3259.4,3258.6,0.05624157]
["bitfinex","ETHUSD",1736523638614,0.58835325,3259.4,3258.3,0.347]
["bitfinex","ETHUSD",1736523638924,0.55,3259.2,3258.4,0.03390098]
["bitfinex","ETHUSD",1736523639122,0.8227,3259.3,3258.5,3.0688]
["bitfinex","ETHUSD",1736523639342,0.8227,3259.3,3258.4,0.05639551]
["bitfinex","ETHUSD",1736523639343,0.8227,3259.3,3258.7,3.06865]
["bitfinex","ETHUSD",1736523639511,0.8227,3259.3,3258.6,0.03375666]
["bitfinex","ETHUSD",1736523639711,0.8227,3259.3,3258.8,0.03361236]
["bitfinex","ETHUSD",1736523639953,0.8227,3259.3,3258.7,0.03368451]
["bitfinex","ETHUSD",1736523640127,0.55,3259.2,3258.9,0.03354022]
["bitfinex","ETHUSD",1736523640329,0.55,3259.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736523640330,1.3365,3258.9,3258.8,0.03361236]
["bitfinex","ETHUSD",1736523640560,1.3365,3258.9,3257.7,7.37064]
["bitfinex","ETHUSD",1736523640561,0.7865,3258.9,3258.2,0.02249781]
["bitfinex","ETHUSD",1736523640853,4.42336744,3260.5,3258.2,0.7574]
["bitfinex","ETHUSD",1736523640854,0.7865,3259.3,3258.2,0.7574]
["bitfinex","ETHUSD",1736523641078,0.8132,3260.2,3259.1,3.06829]
["bitfinex","ETHUSD",1736523641219,0.8132,3260.2,3259.3,3.0681]
["bitfinex","ETHUSD",1736523641415,0.03834379,3260.1,3259.3,3.0681]
["bitfinex","ETHUSD",1736523641631,0.03834379,3260.1,3259.0,0.96858972]
["bitfinex","ETHUSD",1736523642031,0.8132,3260.2,3259.1,0.0224691]
["bitfinex","ETHUSD",1736523642246,0.8132,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1736523642429,0.8132,3260.2,3259.4,3.06796]
["bitfinex","ETHUSD",1736523642633,0.8132,3260.2,3259.5,0.02245904]
["bitfinex","ETHUSD",1736523642956,0.7791,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1736523643160,0.7791,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1736523643376,0.58833863,3260.5,3259.5,3.06795]
["bitfinex","ETHUSD",1736523643539,0.55,3260.3,3259.3,3.06813]
["bitfinex","ETHUSD",1736523643735,0.55,3259.9,3258.9,3.06846]
["bitfinex","ETHUSD",1736523643955,0.55,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1736523644150,0.7796,3260.0,3259.2,0.02247775]
["bitfinex","ETHUSD",1736523644365,0.55,3259.8,3259.3,3.06806]
["bitfinex","ETHUSD",1736523644565,0.55,3259.8,3259.0,0.02247386]
["bitfinex","ETHUSD",1736523644786,0.55,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1736523645090,0.03834735,3259.8,3259.3,3.06809]
["bitfinex","ETHUSD",1736523645297,0.55,3259.8,3258.6,3.06871]
["bitfinex","ETHUSD",1736523645436,0.55,3259.6,3258.8,3.06861]
["bitfinex","ETHUSD",1736523645644,0.55,3259.4,3258.6,3.06879]
["bitfinex","ETHUSD",1736523645843,0.03835443,3259.6,3258.7,0.02248801]
["bitfinex","ETHUSD",1736523646053,0.7936,3259.7,3258.4,0.347]
["bitfinex","ETHUSD",1736523646293,0.7936,3259.7,3258.9,0.7798]
["bitfinex","ETHUSD",1736523646504,0.012,3260.7,3258.9,0.7798]
["bitfinex","ETHUSD",1736523646505,0.8025,3260.6,3259.0,0.02246431]
["bitfinex","ETHUSD",1736523646805,0.8025,3260.6,3259.4,0.6130487]
["bitfinex","ETHUSD",1736523646940,0.012,3260.7,3259.4,0.6130487]
["bitfinex","ETHUSD",1736523646941,0.012,3260.7,3260.0,0.7798]
["bitfinex","ETHUSD",1736523647141,0.012,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736523647600,0.012,3260.7,3260.1,0.347]
["bitfinex","ETHUSD",1736523647752,0.012,3260.7,3260.2,0.0224482]
["bitfinex","ETHUSD",1736523647935,0.012,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1736523648141,0.012,3260.7,3260.6,3.0893605]
["bitfinex","ETHUSD",1736523648688,0.012,3260.7,3260.6,3.8614605]
["bitfinex","ETHUSD",1736523648985,0.012,3260.7,3260.6,3.0893605]
["bitfinex","ETHUSD",1736523649509,0.012,3260.7,3260.6,3.12690462]
["bitfinex","ETHUSD",1736523650243,3.06167797,3262.7,3261.4,3.06615]
["bitfinex","ETHUSD",1736523650244,0.7535,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1736523650580,3.06167797,3262.7,3261.7,0.7922]
["bitfinex","ETHUSD",1736523650880,3.06167797,3262.7,3262.5,3.0651]
["bitfinex","ETHUSD",1736523651084,3.06167797,3262.7,3262.6,0.03542301]
["bitfinex","ETHUSD",1736523651382,3.06167797,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1736523651543,7.97e-06,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1736523651740,7.97e-06,3262.7,3262.6,3.89588328]
["bitfinex","ETHUSD",1736523651939,3.06278,3265.1,3262.6,3.89588328]
["bitfinex","ETHUSD",1736523651940,0.03829802,3264.6,3262.6,1.44102235]
["bitfinex","ETHUSD",1736523652139,0.03830074,3264.8,3263.0,4.07636744]
["bitfinex","ETHUSD",1736523652447,0.42617781,3264.8,3263.1,0.07354646]
["bitfinex","ETHUSD",1736523652645,0.03830074,3264.8,3263.1,0.07354646]
["bitfinex","ETHUSD",1736523652862,0.03830074,3264.8,3263.8,3.06387]
["bitfinex","ETHUSD",1736523653062,0.03829225,3265.1,3263.9,0.02236365]
["bitfinex","ETHUSD",1736523653383,3.06272,3265.1,3263.8,3.0639]
["bitfinex","ETHUSD",1736523653583,0.81589084,3265.0,3263.8,3.0639]
["bitfinex","ETHUSD",1736523653785,1.20375192,3265.0,3264.0,3.0637]
["bitfinex","ETHUSD",1736523653986,4.0063817,3265.9,3264.5,3.06316]
["bitfinex","ETHUSD",1736523654291,3.10034291,3265.8,3264.6,3.08550498]
["bitfinex","ETHUSD",1736523654530,0.03828291,3265.8,3264.6,0.02234498]
["bitfinex","ETHUSD",1736523654655,0.03828291,3265.8,3264.8,3.06294]
["bitfinex","ETHUSD",1736523654855,0.9444217,3265.9,3264.7,0.347]
["bitfinex","ETHUSD",1736523654856,0.98270255,3265.9,3264.7,0.347]
["bitfinex","ETHUSD",1736523655056,0.9444217,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1736523655275,0.9444217,3265.9,3265.3,0.0223307]
["bitfinex","ETHUSD",1736523655691,0.1648217,3265.9,3265.3,0.0223307]
["bitfinex","ETHUSD",1736523655901,0.1648217,3265.9,3264.9,4.07636744]
["bitfinex","ETHUSD",1736523656104,0.1648217,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1736523656770,1.7e-06,3265.9,3265.8,7.11993159]
["bitfinex","ETHUSD",1736523656967,0.8037,3267.7,3265.9,3.88554]
["bitfinex","ETHUSD",1736523657297,0.8037,3268.2,3267.4,3.06052]
["bitfinex","ETHUSD",1736523657463,0.1648217,3269.1,3267.4,3.06052]
["bitfinex","ETHUSD",1736523657464,0.1648217,3269.1,3268.3,3.0]
["bitfinex","ETHUSD",1736523657661,0.60141284,3270.0,3269.1,3.05894]
["bitfinex","ETHUSD",1736523657904,0.32008241,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1736523658081,3.05633,3271.9,3270.1,0.8236]
["bitfinex","ETHUSD",1736523658082,0.03822278,3270.7,3270.1,0.8236]
["bitfinex","ETHUSD",1736523658261,0.15970744,3270.7,3270.2,0.02222277]
["bitfinex","ETHUSD",1736523658660,3.05694,3271.3,3270.2,0.02222277]
["bitfinex","ETHUSD",1736523658907,0.8037,3271.5,3270.2,0.02222277]
["bitfinex","ETHUSD",1736523659110,0.03821167,3271.3,3269.7,0.0222117]
["bitfinex","ETHUSD",1736523659315,0.03821659,3271.4,3269.7,0.0222117]
["bitfinex","ETHUSD",1736523659477,0.03821659,3271.4,3269.1,4.85919066]
["bitfinex","ETHUSD",1736523659478,0.84191571,3271.5,3269.2,0.02221057]
["bitfinex","ETHUSD",1736523659806,0.62418293,3271.3,3268.8,0.61135557]
["bitfinex","ETHUSD",1736523659965,0.8037,3270.7,3269.3,3.05867]
["bitfinex","ETHUSD",1736523660164,0.03822486,3270.6,3268.6,4.03559066]
["bitfinex","ETHUSD",1736523660597,0.8037,3270.7,3269.1,4.03559066]
["bitfinex","ETHUSD",1736523660795,0.09502769,3270.8,3268.8,3.05922]
["bitfinex","ETHUSD",1736523660796,0.09502769,3270.8,3270.0,3.05808]
["bitfinex","ETHUSD",1736523661015,0.09502769,3270.8,3270.2,4.03559066]
["bitfinex","ETHUSD",1736523661181,0.09502769,3270.8,3270.6,3.05751]
["bitfinex","ETHUSD",1736523661365,7.69e-06,3270.8,3270.7,10.58941582]
["bitfinex","ETHUSD",1736523661711,3.05502,3273.3,3271.7,3.05651]
["bitfinex","ETHUSD",1736523661910,0.7995,3273.6,3271.7,8.23340066]
["bitfinex","ETHUSD",1736523662213,0.25,3274.8,3273.1,0.1654]
["bitfinex","ETHUSD",1736523662378,0.25,3274.8,3274.1,4.03559066]
["bitfinex","ETHUSD",1736523662579,0.4995,3275.0,3274.2,4.03559066]
["bitfinex","ETHUSD",1736523662797,0.4995,3275.0,3274.3,3.0]
["bitfinex","ETHUSD",1736523662993,0.4995,3275.0,3274.8,3.05358]
["bitfinex","ETHUSD",1736523663199,0.4995,3275.0,3274.9,0.03052717]
["bitfinex","ETHUSD",1736523663419,0.4995,3275.0,3274.9,0.82582717]
["bitfinex","ETHUSD",1736523663420,0.5796989,3275.0,3274.9,0.82582717]
["bitfinex","ETHUSD",1736523663580,0.5796989,3275.0,3274.9,6.19994717]
["bitfinex","ETHUSD",1736523663581,8.9e-06,3275.0,3274.9,6.19994717]
["bitfinex","ETHUSD",1736523663910,0.01602957,3277.4,3275.1,3.0]
["bitfinex","ETHUSD",1736523664111,3.05132,3277.3,3275.7,3.05274]
["bitfinex","ETHUSD",1736523664420,0.32276453,3277.2,3275.8,3.08315874]
["bitfinex","ETHUSD",1736523664573,0.64016615,3278.0,3275.9,3.05257]
["bitfinex","ETHUSD",1736523664776,3.05094,3277.7,3276.0,0.03051641]
["bitfinex","ETHUSD",1736523664974,0.01602957,3277.6,3276.8,4.84109066]
["bitfinex","ETHUSD",1736523665166,0.1884722,3278.2,3276.9,0.03051545]
["bitfinex","ETHUSD",1736523665388,0.1884722,3278.2,3277.2,3.0513]
["bitfinex","ETHUSD",1736523665631,0.1884722,3278.2,3276.9,3.05162]
["bitfinex","ETHUSD",1736523665839,0.1884722,3278.2,3276.3,3.0522]
["bitfinex","ETHUSD",1736523665986,4.03559066,3277.6,3275.2,0.25]
["bitfinex","ETHUSD",1736523666316,4.03559066,3277.6,3274.7,4.03559066]
["bitfinex","ETHUSD",1736523666317,0.8104,3276.8,3274.3,0.8094]
["bitfinex","ETHUSD",1736523666519,0.383,3276.7,3273.6,0.25]
["bitfinex","ETHUSD",1736523666821,0.25,3275.4,3273.5,0.61329322]
["bitfinex","ETHUSD",1736523666986,7.05162023,3276.6,3273.5,0.61329322]
["bitfinex","ETHUSD",1736523666987,0.25,3275.2,3273.5,0.61329322]
["bitfinex","ETHUSD",1736523667190,0.25,3275.0,3274.1,3.05421]
["bitfinex","ETHUSD",1736523667483,0.25,3274.5,3273.6,0.6147635]
["bitfinex","ETHUSD",1736523667700,0.25,3275.3,3275.0,3.05343]
["bitfinex","ETHUSD",1736523667885,0.25,3275.3,3274.4,4.03559066]
["bitfinex","ETHUSD",1736523667886,0.25,3275.9,3275.1,0.03052934]
["bitfinex","ETHUSD",1736523668084,0.84882957,3276.6,3275.3,3.05308]
["bitfinex","ETHUSD",1736523668085,0.25,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1736523668287,0.25,3275.7,3274.5,3.05381]
["bitfinex","ETHUSD",1736523668610,0.25,3276.0,3274.6,0.03052455]
["bitfinex","ETHUSD",1736523668918,0.25,3275.6,3274.4,4.03559066]
["bitfinex","ETHUSD",1736523669130,0.25,3275.6,3274.1,0.6014334]
["bitfinex","ETHUSD",1736523669427,0.25,3275.1,3273.5,4.9491889]
["bitfinex","ETHUSD",1736523669586,0.25,3274.9,3273.6,3.05474]
["bitfinex","ETHUSD",1736523669786,0.25,3274.5,3273.3,0.62118561]
["bitfinex","ETHUSD",1736523669984,0.7524,3275.0,3272.8,0.7772]
["bitfinex","ETHUSD",1736523669985,0.25,3274.0,3272.8,0.7772]
["bitfinex","ETHUSD",1736523670216,0.25,3273.7,3272.7,3.05552]
["bitfinex","ETHUSD",1736523670438,0.25,3274.4,3272.4,0.015]
["bitfinex","ETHUSD",1736523670734,0.7524,3275.0,3273.7,3.05462]
["bitfinex","ETHUSD",1736523670735,0.25,3274.7,3273.7,3.05462]
["bitfinex","ETHUSD",1736523671029,0.25,3274.7,3273.5,3.05478]
["bitfinex","ETHUSD",1736523671231,0.25,3274.3,3273.0,0.61403078]
["bitfinex","ETHUSD",1736523671532,0.25,3274.3,3272.0,2.56309055]
["bitfinex","ETHUSD",1736523671533,0.25,3273.6,3272.1,0.7772]
["bitfinex","ETHUSD",1736523671711,0.25,3273.8,3272.2,3.08658257]
["bitfinex","ETHUSD",1736523671925,0.25,3273.6,3272.1,0.7772]
["bitfinex","ETHUSD",1736523672081,0.25,3274.4,3273.2,3.05505]
["bitfinex","ETHUSD",1736523672425,0.25,3274.3,3273.3,0.03053696]
["bitfinex","ETHUSD",1736523672978,0.25,3274.0,3273.3,0.03053818]
["bitfinex","ETHUSD",1736523673481,0.25,3273.4,3271.9,3.05628]
["bitfinex","ETHUSD",1736523673709,0.25,3273.2,3272.1,0.6131135]
["bitfinex","ETHUSD",1736523673905,0.25,3273.0,3272.1,3.6692235]
["bitfinex","ETHUSD",1736523674218,0.25,3273.0,3271.4,0.809]
["bitfinex","ETHUSD",1736523674219,0.25,3272.6,3271.4,0.809]
["bitfinex","ETHUSD",1736523674577,0.8098,3273.4,3271.9,3.05627]
["bitfinex","ETHUSD",1736523674774,0.25,3272.8,3272.0,3.08676204]
["bitfinex","ETHUSD",1736523674979,0.25,3272.8,3272.0,0.03055204]
["bitfinex","ETHUSD",1736523675176,0.8098,3273.4,3272.1,0.0075]
["bitfinex","ETHUSD",1736523675378,0.25,3274.0,3273.1,3.05519]
["bitfinex","ETHUSD",1736523675679,0.25,3273.5,3273.2,0.03054108]
["bitfinex","ETHUSD",1736523675918,0.25,3273.8,3272.3,0.61003257]
["bitfinex","ETHUSD",1736523676127,0.8304,3274.1,3272.8,0.03054313]
["bitfinex","ETHUSD",1736523676424,0.25,3273.8,3272.8,3.05545]
["bitfinex","ETHUSD",1736523676581,0.25,3273.5,3272.5,3.05569]
["bitfinex","ETHUSD",1736523676778,0.25,3273.5,3272.6,3.05565]
["bitfinex","ETHUSD",1736523676975,0.25,3273.5,3272.2,0.9839551]
["bitfinex","ETHUSD",1736523677223,0.25,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1736523677373,0.25,3274.3,3273.6,3.05469]
["bitfinex","ETHUSD",1736523677579,0.25,3274.3,3273.7,0.03053621]
["bitfinex","ETHUSD",1736523677779,0.25,3274.5,3273.7,0.03053621]
["bitfinex","ETHUSD",1736523677978,0.25,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1736523678220,0.25,3274.5,3274.0,0.03053667]
["bitfinex","ETHUSD",1736523678422,0.255,3275.0,3274.2,3.05413]
["bitfinex","ETHUSD",1736523678606,0.255,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1736523678982,0.24391408,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1736523679176,0.7511,3275.6,3273.1,0.8261]
["bitfinex","ETHUSD",1736523679177,0.24391408,3274.2,3273.1,0.8261]
["bitfinex","ETHUSD",1736523679380,0.24391408,3274.1,3272.4,0.382]
["bitfinex","ETHUSD",1736523679610,0.24391408,3273.8,3273.2,3.05508]
["bitfinex","ETHUSD",1736523679877,0.7511,3274.2,3273.3,0.03054166]
["bitfinex","ETHUSD",1736523680083,0.24391408,3274.8,3273.6,0.0075]
["bitfinex","ETHUSD",1736523680311,0.24391408,3274.5,3273.7,3.05462]
["bitfinex","ETHUSD",1736523680619,0.24391408,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1736523680844,0.24391408,3274.8,3273.7,3.05464]
["bitfinex","ETHUSD",1736523681042,0.7511,3274.9,3273.7,3.05464]
["bitfinex","ETHUSD",1736523681043,0.24391408,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1736523681245,0.7511,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1736523681550,0.24391408,3275.4,3274.1,0.0075]
["bitfinex","ETHUSD",1736523681869,0.24391408,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1736523682009,0.24391408,3275.4,3274.1,3.05419]
["bitfinex","ETHUSD",1736523682348,0.24391408,3275.2,3274.4,3.05397]
["bitfinex","ETHUSD",1736523682532,0.24391408,3274.4,3273.4,3.05492]
["bitfinex","ETHUSD",1736523682847,3.05285,3275.7,3272.5,2.0]
["bitfinex","ETHUSD",1736523682848,0.24391408,3273.7,3272.5,1.223276]
["bitfinex","ETHUSD",1736523683145,0.7707,3274.1,3272.4,0.61843058]
["bitfinex","ETHUSD",1736523683146,0.24391408,3273.5,3272.4,0.61843058]
["bitfinex","ETHUSD",1736523683349,0.24391408,3273.6,3272.4,0.61843058]
["bitfinex","ETHUSD",1736523683507,0.24391408,3273.3,3272.5,3.05576]
["bitfinex","ETHUSD",1736523683708,0.24391408,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1736523683908,0.24391408,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1736523684152,0.24391408,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1736523684354,0.24391408,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1736523684602,0.24391408,3272.9,3272.3,3.05586]
["bitfinex","ETHUSD",1736523684723,0.24391408,3272.7,3272.2,0.61023459]
["bitfinex","ETHUSD",1736523684938,0.24391408,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1736523685136,0.24391408,3273.4,3272.7,0.03054631]
["bitfinex","ETHUSD",1736523685339,0.7707,3274.1,3272.7,0.03054631]
["bitfinex","ETHUSD",1736523685656,0.7915,3274.8,3273.4,0.015]
["bitfinex","ETHUSD",1736523685954,0.7915,3274.8,3273.1,0.60717638]
["bitfinex","ETHUSD",1736523685955,0.24391408,3274.1,3273.1,0.60717638]
["bitfinex","ETHUSD",1736523686162,0.24391408,3274.1,3273.7,3.0546]
["bitfinex","ETHUSD",1736523686317,0.24391408,3274.1,3273.8,3.0850778]
["bitfinex","ETHUSD",1736523686511,0.7915,3274.8,3273.8,3.0850778]
["bitfinex","ETHUSD",1736523686512,0.24391408,3274.5,3274.0,3.05434]
["bitfinex","ETHUSD",1736523686715,0.7915,3274.8,3273.1,0.60717638]
["bitfinex","ETHUSD",1736523686716,0.24391408,3274.2,3273.1,0.60717638]
["bitfinex","ETHUSD",1736523686921,0.7915,3274.8,3273.6,3.05472]
["bitfinex","ETHUSD",1736523686922,0.24391408,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1736523687155,0.24391408,3274.4,3273.7,0.03053925]
["bitfinex","ETHUSD",1736523687338,0.24391408,3274.4,3273.1,0.60717638]
["bitfinex","ETHUSD",1736523687339,0.24391408,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1736523687544,0.24391408,3273.9,3273.5,0.03053836]
["bitfinex","ETHUSD",1736523687741,0.24391408,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1736523687944,0.24391408,3273.7,3273.2,3.05503]
["bitfinex","ETHUSD",1736523688258,0.24391408,3273.4,3272.9,3.48356755]
["bitfinex","ETHUSD",1736523688472,0.01602957,3274.7,3273.5,3.05482]
["bitfinex","ETHUSD",1736523688775,0.24391408,3273.5,3273.0,0.69904149]
["bitfinex","ETHUSD",1736523688972,0.01602957,3274.7,3273.0,0.69904149]
["bitfinex","ETHUSD",1736523688973,3.05389,3274.6,3273.0,0.69904149]
["bitfinex","ETHUSD",1736523689172,0.30699196,3274.5,3273.0,0.69904149]
["bitfinex","ETHUSD",1736523689376,0.7915,3274.8,3273.8,3.05454]
["bitfinex","ETHUSD",1736523689377,0.24391408,3273.9,3273.8,3.05454]
["bitfinex","ETHUSD",1736523689544,0.24391408,3274.3,3274.1,3.05423]
["bitfinex","ETHUSD",1736523689873,0.24391408,3274.3,3273.0,0.70654149]
["bitfinex","ETHUSD",1736523689874,0.24391408,3274.0,3273.8,3.05446]
["bitfinex","ETHUSD",1736523690074,0.24391408,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1736523690279,3.84512,3274.8,3273.2,3.05505]
["bitfinex","ETHUSD",1736523690280,0.24391408,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1736523690774,0.24391408,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1736523690978,0.24391408,3274.3,3274.1,0.03053688]
["bitfinex","ETHUSD",1736523691139,0.24391408,3273.6,3273.3,0.6120183]
["bitfinex","ETHUSD",1736523691474,0.24391408,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1736523691675,0.24391408,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1736523691835,0.24391408,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1736523692237,0.24391408,3273.6,3273.3,0.70612569]
["bitfinex","ETHUSD",1736523692458,0.24391408,3273.4,3273.3,3.76114569]
["bitfinex","ETHUSD",1736523692674,0.24391408,3273.4,3273.3,0.70612569]
["bitfinex","ETHUSD",1736523693746,1.04711408,3273.6,3273.3,3.76110569]
["bitfinex","ETHUSD",1736523693945,1.04711408,3273.6,3273.4,0.0305454]
["bitfinex","ETHUSD",1736523694177,0.7773,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1736523694390,0.24391408,3274.2,3273.2,0.0075]
["bitfinex","ETHUSD",1736523694582,0.24391408,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1736523694772,0.24391408,3274.0,3273.9,2.42946]
["bitfinex","ETHUSD",1736523695179,0.24391408,3273.8,3273.3,3.05492]
["bitfinex","ETHUSD",1736523695384,0.7773,3274.6,3272.9,7.76460167]
["bitfinex","ETHUSD",1736523695385,0.24391408,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1736523695535,0.24391408,3273.6,3272.9,0.7786]
["bitfinex","ETHUSD",1736523695536,0.24391408,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1736523695960,0.7773,3274.6,3272.9,0.7786]
["bitfinex","ETHUSD",1736523695961,0.24391408,3273.6,3272.9,0.7786]
["bitfinex","ETHUSD",1736523696189,0.24391408,3273.6,3272.7,0.60188654]
["bitfinex","ETHUSD",1736523696487,0.24391408,3272.9,3272.0,3.05623]
["bitfinex","ETHUSD",1736523696676,0.24391408,3272.7,3272.5,3.0557]
["bitfinex","ETHUSD",1736523696864,0.24391408,3272.3,3272.2,0.61388022]
["bitfinex","ETHUSD",1736523697064,0.24391408,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1736523697488,0.24391408,3271.9,3271.8,3.08697708]
["bitfinex","ETHUSD",1736523697661,0.24391408,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1736523698183,1.05221408,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1736523698391,0.8101,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1736523698560,0.24391408,3272.4,3271.8,3.68022455]
["bitfinex","ETHUSD",1736523698759,0.24391408,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1736523699288,0.24391408,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1736523699907,0.8101,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1736523700212,0.24391408,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1736523700373,0.24391408,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1736523700551,0.24391408,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1736523700754,0.99801408,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1736523700959,0.24391408,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1736523701855,0.24391408,3273.8,3273.5,3.05483]
["bitfinex","ETHUSD",1736523702181,0.7597,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1736523702182,0.24391408,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1736523702353,0.80942957,3276.4,3275.2,3.05324]
["bitfinex","ETHUSD",1736523702552,0.80942957,3276.4,3274.5,3.0539]
["bitfinex","ETHUSD",1736523702553,0.38615396,3276.3,3275.8,3.05265]
["bitfinex","ETHUSD",1736523702799,0.7934,3276.4,3275.9,3.08302526]
["bitfinex","ETHUSD",1736523702981,0.7934,3276.4,3275.9,3.08311526]
["bitfinex","ETHUSD",1736523703181,0.7934,3276.4,3274.4,3.05391]
["bitfinex","ETHUSD",1736523703386,0.01602957,3276.3,3274.3,3.05408]
["bitfinex","ETHUSD",1736523703590,0.01602957,3276.3,3274.9,3.05346]
["bitfinex","ETHUSD",1736523703591,3.05243,3276.1,3274.9,3.05346]
["bitfinex","ETHUSD",1736523703796,3.05269,3275.8,3274.8,3.05361]
["bitfinex","ETHUSD",1736523704105,0.01602957,3275.7,3274.2,0.61056892]
["bitfinex","ETHUSD",1736523704259,0.7983,3275.9,3274.4,3.05399]
["bitfinex","ETHUSD",1736523704459,0.7983,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1736523704765,0.7983,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1736523704965,0.7983,3275.9,3274.2,3.66467892]
["bitfinex","ETHUSD",1736523705262,0.7983,3275.9,3274.1,3.05427]
["bitfinex","ETHUSD",1736523705263,0.01602957,3275.8,3274.1,3.05427]
["bitfinex","ETHUSD",1736523705489,0.7983,3275.9,3274.6,3.05378]
["bitfinex","ETHUSD",1736523705665,0.7983,3275.9,3274.3,3.05408]
["bitfinex","ETHUSD",1736523705666,0.7983,3275.9,3275.3,3.0531]
["bitfinex","ETHUSD",1736523705856,0.7983,3275.9,3275.4,0.03052668]
["bitfinex","ETHUSD",1736523706185,0.7983,3275.9,3275.5,3.05293]
["bitfinex","ETHUSD",1736523706359,0.7983,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1736523706867,0.7928,3276.8,3275.3,3.05315]
["bitfinex","ETHUSD",1736523707135,0.7928,3277.6,3275.7,3.0]
["bitfinex","ETHUSD",1736523707437,0.7928,3277.6,3277.1,3.05144]
["bitfinex","ETHUSD",1736523707733,0.7928,3277.6,3277.2,0.03051007]
["bitfinex","ETHUSD",1736523707860,0.01602957,3277.5,3276.5,3.05202]
["bitfinex","ETHUSD",1736523708058,0.7928,3277.6,3276.7,3.05185]
["bitfinex","ETHUSD",1736523708318,0.7928,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1736523708815,0.7928,3277.6,3277.2,0.03050746]
["bitfinex","ETHUSD",1736523709013,0.7928,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1736523709217,0.7928,3277.6,3276.3,0.379]
["bitfinex","ETHUSD",1736523709513,0.7928,3277.6,3275.5,3.05296]
["bitfinex","ETHUSD",1736523709514,3.05139,3277.2,3275.5,3.05296]
["bitfinex","ETHUSD",1736523709715,1.10896857,3277.1,3274.6,0.7505]
["bitfinex","ETHUSD",1736523710020,1.10896857,3277.1,3275.6,3.0528]
["bitfinex","ETHUSD",1736523710021,0.80382957,3277.1,3275.6,3.0528]
["bitfinex","ETHUSD",1736523710183,0.80382957,3277.1,3276.5,3.05199]
["bitfinex","ETHUSD",1736523710184,0.7878,3277.1,3276.5,3.05199]
["bitfinex","ETHUSD",1736523710519,0.7878,3277.1,3276.6,0.03051588]
["bitfinex","ETHUSD",1736523710880,0.7878,3277.1,3275.6,0.59848437]
["bitfinex","ETHUSD",1736523711086,0.01602957,3277.0,3274.6,0.7505]
["bitfinex","ETHUSD",1736523711283,0.01602957,3277.0,3275.5,3.05296]
["bitfinex","ETHUSD",1736523711502,0.01602957,3277.0,3274.6,0.7505]
["bitfinex","ETHUSD",1736523711503,3.05213,3276.4,3274.7,3.05371]
["bitfinex","ETHUSD",1736523711682,0.305213,3276.3,3274.7,3.67883985]
["bitfinex","ETHUSD",1736523711922,0.8307,3276.0,3274.8,3.05355]
["bitfinex","ETHUSD",1736523712240,0.8307,3276.0,3274.9,0.03052919]
["bitfinex","ETHUSD",1736523712241,0.01602957,3275.9,3274.9,0.03052919]
["bitfinex","ETHUSD",1736523712537,0.8307,3276.0,3275.8,3.05267]
["bitfinex","ETHUSD",1736523712741,0.8307,3276.0,3275.9,0.03052151]
["bitfinex","ETHUSD",1736523712898,0.8307,3276.0,3274.8,0.379]
["bitfinex","ETHUSD",1736523713282,0.8307,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1736523713581,0.8307,3276.0,3275.4,3.08349457]
["bitfinex","ETHUSD",1736523713801,0.8307,3276.0,3275.5,3.05288]
["bitfinex","ETHUSD",1736523714030,0.8307,3276.0,3275.6,0.03052444]
["bitfinex","ETHUSD",1736523714234,0.8307,3276.0,3274.6,3.67684199]
["bitfinex","ETHUSD",1736523714395,3.0,3277.0,3274.6,3.67684199]
["bitfinex","ETHUSD",1736523714396,0.7852,3276.8,3275.9,3.97850167]
["bitfinex","ETHUSD",1736523714595,0.7852,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1736523714840,0.7852,3277.4,3277.1,0.03050867]
["bitfinex","ETHUSD",1736523715053,0.7852,3277.4,3275.9,0.379]
["bitfinex","ETHUSD",1736523715054,3.8364,3277.4,3275.9,0.379]
["bitfinex","ETHUSD",1736523715332,0.38364,3277.3,3276.1,3.0524]
["bitfinex","ETHUSD",1736523715480,0.7852,3277.4,3276.6,3.05186]
["bitfinex","ETHUSD",1736523715981,0.01602957,3277.3,3276.4,3.05204]
["bitfinex","ETHUSD",1736523716392,0.7852,3277.4,3276.5,0.03051566]
["bitfinex","ETHUSD",1736523716592,0.7852,3277.4,3275.9,1.1506]
["bitfinex","ETHUSD",1736523716593,0.7852,3277.4,3276.6,3.05186]
["bitfinex","ETHUSD",1736523716824,0.7852,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1736523717028,0.7852,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1736523717327,0.7852,3277.4,3276.8,0.03051099]
["bitfinex","ETHUSD",1736523717482,0.7852,3277.4,3276.9,3.05158]
["bitfinex","ETHUSD",1736523717686,0.7852,3277.4,3277.0,0.03051219]
["bitfinex","ETHUSD",1736523717901,0.7852,3277.4,3277.0,3.08206219]
["bitfinex","ETHUSD",1736523718328,0.7852,3277.4,3277.0,0.03051219]
["bitfinex","ETHUSD",1736523718543,0.7852,3277.4,3276.5,3.05197]
["bitfinex","ETHUSD",1736523718844,0.7852,3277.4,3275.6,3.05287]
["bitfinex","ETHUSD",1736523719137,0.383639,3277.3,3276.6,3.05194]
["bitfinex","ETHUSD",1736523723160,0.7924,3275.3,3274.5,3.05387]
["bitfinex","ETHUSD",1736523723463,0.7924,3275.3,3273.9,3.05438]
["bitfinex","ETHUSD",1736523723639,0.01602957,3275.2,3274.0,0.03053708]
["bitfinex","ETHUSD",1736523723804,0.7924,3275.3,3274.0,0.03053708]
["bitfinex","ETHUSD",1736523724003,0.01602957,3275.2,3274.0,0.03053708]
["bitfinex","ETHUSD",1736523724542,0.01602957,3275.2,3273.7,0.6096372]
["bitfinex","ETHUSD",1736523724747,3.06926957,3275.2,3273.8,0.03053715]
["bitfinex","ETHUSD",1736523724963,3.05344,3275.0,3273.9,0.2694655]
["bitfinex","ETHUSD",1736523725125,3.05354,3274.9,3274.0,0.03053716]
["bitfinex","ETHUSD",1736523725452,0.38616696,3275.1,3274.0,0.03053716]
["bitfinex","ETHUSD",1736523725453,0.01602957,3274.8,3274.0,0.03053716]
["bitfinex","ETHUSD",1736523725744,3.06948957,3275.0,3273.9,0.2694655]
["bitfinex","ETHUSD",1736523725964,0.7731,3274.8,3273.9,0.2694655]
["bitfinex","ETHUSD",1736523726127,3.05464,3273.7,3273.6,0.43114614]
["bitfinex","ETHUSD",1736523726326,3.86914,3273.7,3273.6,0.43114614]
["bitfinex","ETHUSD",1736523726512,6.88516957,3273.7,3273.6,0.43114614]
["bitfinex","ETHUSD",1736523726712,7.24214,3273.7,3273.6,6.14e-06]
["bitfinex","ETHUSD",1736523726913,3.83722,3273.3,3273.2,0.44911405]
["bitfinex","ETHUSD",1736523727145,3.83722,3273.3,3272.0,0.80841405]
["bitfinex","ETHUSD",1736523727146,0.7822,3273.1,3272.1,0.43186417]
["bitfinex","ETHUSD",1736523727344,3.05511,3273.2,3272.1,0.43186417]
["bitfinex","ETHUSD",1736523727345,0.7822,3272.3,3272.1,0.43186417]
["bitfinex","ETHUSD",1736523727545,0.79822957,3272.3,3272.1,0.43186417]
["bitfinex","ETHUSD",1736523727757,0.7822,3272.3,3272.1,0.43186417]
["bitfinex","ETHUSD",1736523728065,0.01602957,3272.2,3272.1,0.43186417]
["bitfinex","ETHUSD",1736523728225,3.07206957,3272.2,3272.1,0.43186417]
["bitfinex","ETHUSD",1736523728561,3.07206957,3272.2,3270.5,3.05763]
["bitfinex","ETHUSD",1736523728562,0.7822,3272.1,3270.5,0.60634975]
["bitfinex","ETHUSD",1736523728853,0.7822,3272.1,3270.2,3.7644]
["bitfinex","ETHUSD",1736523728854,3.05632,3271.9,3270.2,3.05785]
["bitfinex","ETHUSD",1736523729054,3.05694,3271.3,3269.9,3.05811]
["bitfinex","ETHUSD",1736523729259,0.8286,3270.9,3269.4,3.05866]
["bitfinex","ETHUSD",1736523729418,3.05775,3270.4,3269.2,3.05884]
["bitfinex","ETHUSD",1736523729617,3.88592,3270.9,3269.1,0.59680768]
["bitfinex","ETHUSD",1736523729618,3.05801,3270.1,3269.1,0.59680768]
["bitfinex","ETHUSD",1736523729815,0.01602957,3270.0,3269.1,0.59680768]
["bitfinex","ETHUSD",1736523730087,3.05785,3270.3,3269.1,0.59680768]
["bitfinex","ETHUSD",1736523730215,0.8286,3270.9,3269.2,0.03058239]
["bitfinex","ETHUSD",1736523730560,0.8286,3270.9,3269.6,3.83306]
["bitfinex","ETHUSD",1736523730763,0.8286,3270.9,3270.1,3.058]
["bitfinex","ETHUSD",1736523730964,0.8286,3270.9,3270.0,3.05808]
["bitfinex","ETHUSD",1736523731366,0.8286,3270.9,3269.9,3.05819]
["bitfinex","ETHUSD",1736523731663,0.8286,3270.9,3270.1,3.05801]
["bitfinex","ETHUSD",1736523731965,0.8286,3270.9,3269.4,3.0]
["bitfinex","ETHUSD",1736523732267,0.8286,3270.9,3269.3,3.97850167]
["bitfinex","ETHUSD",1736523732268,0.8286,3270.9,3270.6,3.05751]
["bitfinex","ETHUSD",1736523732466,0.8286,3270.9,3269.8,3.05829]
["bitfinex","ETHUSD",1736523732467,0.8286,3270.9,3270.7,0.03057007]
["bitfinex","ETHUSD",1736523732964,0.8286,3270.9,3270.2,3.05789]
["bitfinex","ETHUSD",1736523733147,0.8286,3270.9,3270.3,0.03057362]
["bitfinex","ETHUSD",1736523733467,0.01602957,3270.8,3269.8,0.03057364]
["bitfinex","ETHUSD",1736523733672,0.8286,3270.9,3270.0,3.05804]
["bitfinex","ETHUSD",1736523733867,0.8286,3270.9,3269.7,3.66977988]
["bitfinex","ETHUSD",1736523733868,0.01602957,3270.8,3269.7,3.66977988]
["bitfinex","ETHUSD",1736523734167,0.01602957,3270.8,3269.8,0.0305773]
["bitfinex","ETHUSD",1736523734372,0.01602957,3270.8,3268.7,3.05925]
["bitfinex","ETHUSD",1736523734574,0.01602957,3270.8,3268.7,3.05931]
["bitfinex","ETHUSD",1736523734575,0.8149,3270.5,3268.7,3.05931]
["bitfinex","ETHUSD",1736523734773,0.8149,3270.2,3268.2,3.05978]
["bitfinex","ETHUSD",1736523734932,0.8149,3270.2,3267.9,3.06]
["bitfinex","ETHUSD",1736523734933,0.8149,3270.0,3268.3,3.05965]
["bitfinex","ETHUSD",1736523735268,0.8149,3270.0,3268.4,3.05959]
["bitfinex","ETHUSD",1736523735269,3.05846,3269.7,3268.4,3.05959]
["bitfinex","ETHUSD",1736523735466,0.01602957,3269.6,3268.4,3.05959]
["bitfinex","ETHUSD",1736523735643,3.07453957,3269.6,3268.4,3.05959]
["bitfinex","ETHUSD",1736523735969,3.07453957,3269.6,3267.4,3.43349]
["bitfinex","ETHUSD",1736523735970,0.8149,3269.3,3267.4,3.06046]
["bitfinex","ETHUSD",1736523736171,3.05899,3269.1,3267.9,3.05999]
["bitfinex","ETHUSD",1736523736471,0.8149,3269.3,3268.0,0.03059426]
["bitfinex","ETHUSD",1736523736685,0.01602957,3270.0,3268.2,3.05978]
["bitfinex","ETHUSD",1736523736978,0.01602957,3270.0,3268.1,1.1824]
["bitfinex","ETHUSD",1736523736979,0.01602957,3270.0,3268.3,0.0305854]
["bitfinex","ETHUSD",1736523737143,0.01602957,3270.0,3268.3,3.05967]
["bitfinex","ETHUSD",1736523737329,0.7727,3269.5,3267.3,2.043818]
["bitfinex","ETHUSD",1736523737525,3.05907,3269.0,3267.7,3.06024]
["bitfinex","ETHUSD",1736523737729,0.01602957,3268.9,3267.2,3.06072]
["bitfinex","ETHUSD",1736523737928,0.7727,3268.8,3267.6,3.06034]
["bitfinex","ETHUSD",1736523738234,0.01602957,3268.7,3266.9,0.8193472]
["bitfinex","ETHUSD",1736523738535,3.05992,3268.1,3266.9,0.8193472]
["bitfinex","ETHUSD",1736523738732,3.83434,3268.6,3266.9,3.8803472]
["bitfinex","ETHUSD",1736523738733,0.01602957,3268.0,3266.9,3.8803472]
["bitfinex","ETHUSD",1736523738929,3.97850167,3268.3,3266.9,0.4463472]
["bitfinex","ETHUSD",1736523739163,0.7749,3267.6,3266.2,3.06162]
["bitfinex","ETHUSD",1736523739353,0.01602957,3267.5,3266.1,0.60596588]
["bitfinex","ETHUSD",1736523739546,0.01602957,3267.5,3266.0,3.06183]
["bitfinex","ETHUSD",1736523739547,0.01602957,3267.5,3265.6,1.225944]
["bitfinex","ETHUSD",1736523739830,0.01602957,3267.5,3265.9,3.06194]
["bitfinex","ETHUSD",1736523740171,0.7749,3267.6,3266.7,3.06111]
["bitfinex","ETHUSD",1736523740485,0.7749,3267.6,3266.8,0.03060668]
["bitfinex","ETHUSD",1736523740978,0.7749,3267.6,3265.7,0.7773]
["bitfinex","ETHUSD",1736523741177,0.01602957,3267.5,3265.9,3.06192]
["bitfinex","ETHUSD",1736523741378,0.01602957,3267.5,3265.6,0.61754836]
["bitfinex","ETHUSD",1736523741547,0.7749,3267.6,3265.9,3.0]
["bitfinex","ETHUSD",1736523741876,3.05971,3268.3,3265.9,3.0]
["bitfinex","ETHUSD",1736523741877,0.7711,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1736523742074,0.7711,3268.2,3267.9,0.03059712]
["bitfinex","ETHUSD",1736523742377,0.7711,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1736523742545,0.7711,3268.2,3267.0,0.373]
["bitfinex","ETHUSD",1736523742876,0.7711,3268.2,3267.2,0.0225]
["bitfinex","ETHUSD",1736523743078,0.8198,3268.9,3267.6,3.06027]
["bitfinex","ETHUSD",1736523743274,0.01602957,3268.8,3267.2,0.7623]
["bitfinex","ETHUSD",1736523743429,0.8198,3268.9,3267.7,0.03059405]
["bitfinex","ETHUSD",1736523743637,0.01602957,3268.8,3267.7,3.06016]
["bitfinex","ETHUSD",1736523743835,0.01602957,3268.8,3267.7,0.0305955]
["bitfinex","ETHUSD",1736523744129,0.8198,3268.9,3267.3,0.373]
["bitfinex","ETHUSD",1736523744379,0.8198,3268.9,3267.4,0.03059438]
["bitfinex","ETHUSD",1736523744552,0.8198,3268.9,3268.4,3.0595]
["bitfinex","ETHUSD",1736523744764,0.8198,3268.9,3267.7,0.61043954]
["bitfinex","ETHUSD",1736523744957,0.8198,3268.9,3268.2,3.05976]
["bitfinex","ETHUSD",1736523745306,0.8198,3268.9,3267.9,3.05998]
["bitfinex","ETHUSD",1736523745510,0.8198,3268.9,3268.0,0.03059438]
["bitfinex","ETHUSD",1736523745801,0.8198,3268.9,3268.6,3.05938]
["bitfinex","ETHUSD",1736523745947,0.8198,3268.9,3268.7,0.03059041]
["bitfinex","ETHUSD",1736523746145,0.8198,3268.9,3267.7,3.0]
["bitfinex","ETHUSD",1736523746407,0.8198,3268.9,3267.5,0.373]
["bitfinex","ETHUSD",1736523746709,0.8198,3268.9,3267.2,0.0075]
["bitfinex","ETHUSD",1736523746882,0.8198,3268.9,3267.3,3.97850167]
["bitfinex","ETHUSD",1736523747062,0.8198,3268.9,3268.4,3.05957]
["bitfinex","ETHUSD",1736523747263,0.8198,3268.9,3267.4,6.0605]
["bitfinex","ETHUSD",1736523747499,0.8198,3268.9,3267.9,3.06006]
["bitfinex","ETHUSD",1736523747712,0.8198,3268.9,3268.0,3.05992]
["bitfinex","ETHUSD",1736523747841,1.20927996,3268.9,3266.8,3.97850167]
["bitfinex","ETHUSD",1736523748212,1.20927996,3268.9,3266.4,3.06143]
["bitfinex","ETHUSD",1736523748213,0.7506,3268.6,3266.9,0.62371297]
["bitfinex","ETHUSD",1736523748417,3.0596,3268.4,3266.8,3.06108]
["bitfinex","ETHUSD",1736523748607,3.0596,3268.4,3266.5,0.8036]
["bitfinex","ETHUSD",1736523748608,0.01602957,3268.3,3267.4,3.06051]
["bitfinex","ETHUSD",1736523748760,0.01602957,3268.5,3267.5,0.03060005]
["bitfinex","ETHUSD",1736523748963,3.0596,3268.4,3266.9,3.06091]
["bitfinex","ETHUSD",1736523749159,0.7851,3268.0,3266.9,3.06091]
["bitfinex","ETHUSD",1736523749401,0.01602957,3267.9,3267.0,0.03060401]
["bitfinex","ETHUSD",1736523749559,0.7851,3267.8,3266.4,3.06138]
["bitfinex","ETHUSD",1736523749757,3.06056,3267.4,3265.9,3.0]
["bitfinex","ETHUSD",1736523749959,0.01602957,3267.3,3266.3,3.06154]
["bitfinex","ETHUSD",1736523750218,0.7539,3267.2,3266.1,3.06167]
["bitfinex","ETHUSD",1736523750369,0.01602957,3267.1,3265.5,1.2006]
["bitfinex","ETHUSD",1736523750567,0.7539,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1736523750800,3.0603,3267.7,3266.8,3.06109]
["bitfinex","ETHUSD",1736523750801,0.7909,3267.7,3266.8,3.06109]
["bitfinex","ETHUSD",1736523750976,0.7909,3267.7,3266.9,0.03060248]
["bitfinex","ETHUSD",1736523751191,0.7909,3267.7,3266.7,3.43415]
["bitfinex","ETHUSD",1736523751417,0.01602957,3268.6,3266.8,3.97850167]
["bitfinex","ETHUSD",1736523751573,0.01602957,3268.8,3268.0,3.05997]
["bitfinex","ETHUSD",1736523751780,0.7909,3268.9,3268.1,0.03059577]
["bitfinex","ETHUSD",1736523751982,0.7909,3268.9,3267.9,0.373]
["bitfinex","ETHUSD",1736523752219,0.7909,3268.9,3268.1,3.05987]
["bitfinex","ETHUSD",1736523752429,0.01602957,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1736523752631,3.07525957,3268.8,3267.3,7.03904167]
["bitfinex","ETHUSD",1736523752921,3.07525957,3268.8,3267.0,3.7742]
["bitfinex","ETHUSD",1736523752922,1.21391596,3268.7,3267.4,0.03059654]
["bitfinex","ETHUSD",1736523753129,0.01602957,3268.6,3267.4,0.03059654]
["bitfinex","ETHUSD",1736523753329,0.01602957,3268.6,3267.1,0.03059677]
["bitfinex","ETHUSD",1736523753534,0.7918,3268.4,3266.6,3.0612]
["bitfinex","ETHUSD",1736523753675,0.7918,3267.9,3266.2,3.06157]
["bitfinex","ETHUSD",1736523754036,3.05978,3268.2,3265.5,0.60140326]
["bitfinex","ETHUSD",1736523754037,3.0,3267.6,3265.5,0.60140326]
["bitfinex","ETHUSD",1736523754243,3.06138,3266.5,3265.4,3.06233]
["bitfinex","ETHUSD",1736523754376,0.8095,3266.6,3265.6,3.06213]
["bitfinex","ETHUSD",1736523754377,0.01602957,3266.4,3265.6,3.06213]
["bitfinex","ETHUSD",1736523754577,0.01602957,3266.5,3265.7,3.09273652]
["bitfinex","ETHUSD",1736523754777,0.01602957,3266.5,3265.6,3.06219]
["bitfinex","ETHUSD",1736523754986,0.01602957,3266.5,3265.3,0.03061652]
["bitfinex","ETHUSD",1736523755190,0.8095,3266.6,3266.4,3.06143]
["bitfinex","ETHUSD",1736523755388,0.8095,3266.6,3266.1,3.06171]
["bitfinex","ETHUSD",1736523755629,0.8095,3266.6,3266.2,0.03061288]
["bitfinex","ETHUSD",1736523755771,0.8095,3266.6,3266.0,3.09245326]
["bitfinex","ETHUSD",1736523755971,0.01602957,3266.5,3265.1,0.72961483]
["bitfinex","ETHUSD",1736523756184,0.01602957,3266.5,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523756542,0.832,3266.0,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523756845,0.01602957,3265.9,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523757047,0.832,3267.1,3266.1,3.06167]
["bitfinex","ETHUSD",1736523757331,3.06109,3266.9,3265.8,3.06197]
["bitfinex","ETHUSD",1736523757531,0.01602957,3266.8,3265.8,3.06197]
["bitfinex","ETHUSD",1736523757902,0.01602957,3266.8,3265.3,3.06249]
["bitfinex","ETHUSD",1736523757903,0.7987,3266.7,3265.3,3.06249]
["bitfinex","ETHUSD",1736523758102,3.06161,3266.3,3265.2,3.06259]
["bitfinex","ETHUSD",1736523758412,0.01602957,3266.2,3265.1,3.1780788]
["bitfinex","ETHUSD",1736523758717,0.01602957,3266.2,3265.4,0.2262772]
["bitfinex","ETHUSD",1736523758878,0.7987,3266.5,3265.6,3.06214]
["bitfinex","ETHUSD",1736523759087,0.7987,3266.5,3265.4,0.2262772]
["bitfinex","ETHUSD",1736523759088,0.01602957,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1736523759333,0.7987,3266.5,3265.9,0.03061749]
["bitfinex","ETHUSD",1736523759634,0.7987,3266.5,3265.9,3.06184]
["bitfinex","ETHUSD",1736523759795,0.7987,3266.5,3265.2,3.0625]
["bitfinex","ETHUSD",1736523760019,0.01602957,3266.4,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523760222,0.7987,3266.5,3266.1,3.06166]
["bitfinex","ETHUSD",1736523760402,0.7987,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1736523760800,0.7987,3266.5,3265.8,3.06199]
["bitfinex","ETHUSD",1736523761017,0.7987,3266.5,3265.4,0.60177587]
["bitfinex","ETHUSD",1736523761222,0.7987,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1736523761468,0.7987,3266.5,3266.2,3.06164]
["bitfinex","ETHUSD",1736523761671,0.7987,3266.5,3265.6,3.06214]
["bitfinex","ETHUSD",1736523761672,0.8239,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1736523761799,0.8239,3268.0,3267.3,3.06053]
["bitfinex","ETHUSD",1736523761999,0.8239,3268.0,3266.3,4.34350167]
["bitfinex","ETHUSD",1736523762321,0.8239,3268.0,3267.3,3.06059]
["bitfinex","ETHUSD",1736523762518,0.8239,3268.0,3267.4,0.03060072]
["bitfinex","ETHUSD",1736523762753,0.01602957,3269.1,3266.8,3.97850167]
["bitfinex","ETHUSD",1736523762754,0.7873,3268.9,3267.9,3.06006]
["bitfinex","ETHUSD",1736523762903,0.01602957,3268.8,3268.0,0.03059587]
["bitfinex","ETHUSD",1736523763101,0.7873,3268.0,3266.1,0.15584503]
["bitfinex","ETHUSD",1736523763356,0.7873,3268.0,3267.2,0.28289944]
["bitfinex","ETHUSD",1736523763357,0.7892,3267.3,3267.2,0.28289944]
["bitfinex","ETHUSD",1736523763669,3.84983,3267.3,3267.2,0.28289944]
["bitfinex","ETHUSD",1736523763878,3.86585957,3267.3,3267.2,0.28289944]
["bitfinex","ETHUSD",1736523764053,4.25244553,3267.3,3267.2,0.28289944]
["bitfinex","ETHUSD",1736523764369,0.8235,3266.5,3265.6,0.03061412]
["bitfinex","ETHUSD",1736523764524,0.8235,3266.5,3266.4,0.3627058]
["bitfinex","ETHUSD",1736523765125,3.88488,3266.5,3266.4,0.3627058]
["bitfinex","ETHUSD",1736523765325,0.8235,3266.5,3266.4,0.3627058]
["bitfinex","ETHUSD",1736523765640,0.8235,3266.5,3265.8,0.03061828]
["bitfinex","ETHUSD",1736523766286,0.8235,3266.5,3265.9,0.27067562]
["bitfinex","ETHUSD",1736523766489,0.01602957,3266.4,3265.9,0.27067562]
["bitfinex","ETHUSD",1736523766825,3.06184,3266.0,3265.9,0.27067562]
["bitfinex","ETHUSD",1736523767079,4.162624,3266.0,3265.9,0.27067562]
["bitfinex","ETHUSD",1736523767738,0.7548,3265.4,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523768425,0.01602957,3265.3,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523768640,0.7548,3265.4,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523768844,0.7613,3265.9,3265.5,3.06222]
["bitfinex","ETHUSD",1736523769099,0.7613,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1736523769315,0.01602957,3265.8,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523769742,3.06242,3265.4,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523769945,0.7533,3265.2,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523770460,1.13648596,3265.2,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523770678,0.7533,3265.2,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523771246,0.83832957,3265.9,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523771582,0.7991,3266.7,3265.3,3.06242]
["bitfinex","ETHUSD",1736523771788,0.7991,3266.7,3265.7,3.06207]
["bitfinex","ETHUSD",1736523771950,0.01602957,3266.6,3265.8,3.09263596]
["bitfinex","ETHUSD",1736523772302,0.7769,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1736523772606,0.01602957,3267.1,3266.1,3.0617]
["bitfinex","ETHUSD",1736523772743,0.79292957,3267.2,3266.2,0.03061108]
["bitfinex","ETHUSD",1736523772948,0.79292957,3267.2,3266.4,3.06146]
["bitfinex","ETHUSD",1736523772949,0.7769,3267.2,3266.4,3.06146]
["bitfinex","ETHUSD",1736523773168,0.7769,3267.2,3266.0,3.0618]
["bitfinex","ETHUSD",1736523773409,0.7769,3267.2,3266.6,3.06122]
["bitfinex","ETHUSD",1736523773699,0.7769,3267.2,3266.7,0.0306078]
["bitfinex","ETHUSD",1736523773897,0.7769,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1736523774305,0.01602957,3267.1,3265.8,3.83757]
["bitfinex","ETHUSD",1736523774601,0.7769,3267.2,3266.7,1.02106681]
["bitfinex","ETHUSD",1736523775108,0.7769,3267.2,3266.8,3.09169787]
["bitfinex","ETHUSD",1736523775288,0.7769,3267.2,3266.8,0.03060787]
["bitfinex","ETHUSD",1736523775767,0.7769,3267.2,3266.7,1.02106681]
["bitfinex","ETHUSD",1736523776097,3.88629,3266.8,3266.7,0.45380747]
["bitfinex","ETHUSD",1736523776303,3.06159,3266.3,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523776482,0.8252,3266.1,3265.1,0.14601893]
["bitfinex","ETHUSD",1736523776993,3.06141,3266.5,3265.1,0.14601893]
["bitfinex","ETHUSD",1736523777154,0.01602957,3266.4,3265.1,0.14601893]
["bitfinex","ETHUSD",1736523777358,3.06174,3266.2,3265.1,3.1780888]
["bitfinex","ETHUSD",1736523777668,0.01602957,3266.1,3265.2,0.03062407]
["bitfinex","ETHUSD",1736523777855,0.01602957,3266.5,3265.2,3.09318407]
["bitfinex","ETHUSD",1736523778580,0.28497811,3266.4,3265.3,3.0]
["bitfinex","ETHUSD",1736523778800,0.28497811,3266.4,3265.4,0.85831599]
["bitfinex","ETHUSD",1736523779106,0.28497811,3266.4,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523779107,0.01602957,3266.3,3265.6,3.06219]
["bitfinex","ETHUSD",1736523779407,0.28497811,3266.4,3265.7,0.03061998]
["bitfinex","ETHUSD",1736523779703,0.93276869,3266.2,3265.4,3.06239]
["bitfinex","ETHUSD",1736523779908,0.01602957,3266.1,3265.2,3.0625]
["bitfinex","ETHUSD",1736523780208,0.01602957,3266.1,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523780209,0.7932,3265.8,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523780508,0.01602957,3265.7,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523781086,3.87179,3265.2,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523781686,0.8092,3265.2,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523781993,0.82522957,3265.2,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523782199,0.8092,3265.2,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523782530,3.87179,3265.2,3265.1,0.1153988]
["bitfinex","ETHUSD",1736523782664,0.7792,3265.0,3262.7,0.8261]
["bitfinex","ETHUSD",1736523783010,0.7792,3264.2,3263.0,3.06464]
["bitfinex","ETHUSD",1736523783215,0.01602957,3264.1,3262.4,3.06522]
["bitfinex","ETHUSD",1736523783354,0.7977,3263.9,3262.5,3.06511]
["bitfinex","ETHUSD",1736523783551,3.07993957,3263.8,3262.3,0.61596113]
["bitfinex","ETHUSD",1736523783754,3.07993957,3263.8,3261.8,0.5335993]
["bitfinex","ETHUSD",1736523783755,0.7964,3263.3,3261.8,3.2343793]
["bitfinex","ETHUSD",1736523784057,0.01602957,3263.2,3261.8,3.2343693]
["bitfinex","ETHUSD",1736523784257,3.08051957,3263.2,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523784589,0.01602957,3263.2,3261.9,0.03065478]
["bitfinex","ETHUSD",1736523784796,0.01602957,3263.2,3262.2,3.06539]
["bitfinex","ETHUSD",1736523785108,0.01602957,3263.2,3262.0,3.06551]
["bitfinex","ETHUSD",1736523785307,0.40371353,3263.2,3261.8,3.2342993]
["bitfinex","ETHUSD",1736523785468,3.06476,3262.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523785670,0.01602957,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523785854,3.08087957,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523786059,0.7768,3262.7,3261.8,3.2343693]
["bitfinex","ETHUSD",1736523786339,3.06526,3262.4,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523786495,0.01602957,3262.3,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523786678,0.7768,3262.7,3261.8,3.2343593]
["bitfinex","ETHUSD",1736523786679,0.01602957,3262.6,3261.8,3.2343593]
["bitfinex","ETHUSD",1736523786879,0.01602957,3262.6,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523787134,3.06535,3262.3,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523787338,0.8207,3262.1,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523787647,0.01602957,3262.0,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523787778,0.7977,3262.6,3261.9,3.0656]
["bitfinex","ETHUSD",1736523788147,0.7977,3262.6,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523788148,0.01602957,3262.5,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523788440,3.86339,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523788642,4.249729,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523788842,4.26575857,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523789338,0.81372957,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523789937,0.7977,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523790830,0.7977,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1736523791041,0.7977,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1736523791245,0.7977,3263.4,3261.9,3.06569]
["bitfinex","ETHUSD",1736523791543,0.01602957,3263.3,3262.7,3.06487]
["bitfinex","ETHUSD",1736523791679,0.01602957,3263.3,3262.2,3.06534]
["bitfinex","ETHUSD",1736523791880,0.01602957,3263.3,3262.6,3.06499]
["bitfinex","ETHUSD",1736523792080,0.01602957,3263.3,3262.3,0.03065116]
["bitfinex","ETHUSD",1736523792347,0.7977,3263.4,3261.9,0.03064821]
["bitfinex","ETHUSD",1736523792485,0.8247,3264.6,3263.5,3.06411]
["bitfinex","ETHUSD",1736523792688,0.01602957,3264.5,3263.6,3.0641]
["bitfinex","ETHUSD",1736523792882,0.01602957,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1736523793082,0.01602957,3264.5,3262.3,3.06532]
["bitfinex","ETHUSD",1736523793299,0.8247,3263.7,3262.7,3.0649]
["bitfinex","ETHUSD",1736523793509,0.01602957,3263.6,3262.0,3.0656]
["bitfinex","ETHUSD",1736523793722,0.01602957,3263.6,3262.4,3.06515]
["bitfinex","ETHUSD",1736523793946,0.01602957,3263.6,3262.5,0.03064773]
["bitfinex","ETHUSD",1736523794101,0.01602957,3263.6,3261.8,0.5235993]
["bitfinex","ETHUSD",1736523794308,0.01602957,3264.0,3262.5,6.13026]
["bitfinex","ETHUSD",1736523794486,0.01602957,3264.5,3262.9,3.06467]
["bitfinex","ETHUSD",1736523794687,0.7793,3264.4,3262.4,0.8266]
["bitfinex","ETHUSD",1736523794990,0.01602957,3264.3,3263.0,3.06457]
["bitfinex","ETHUSD",1736523795214,0.7654,3264.0,3261.9,0.7642]
["bitfinex","ETHUSD",1736523795449,0.01602957,3263.9,3262.2,3.06541]
["bitfinex","ETHUSD",1736523795740,0.01602957,3263.9,3263.1,3.06456]
["bitfinex","ETHUSD",1736523795943,0.01602957,3263.9,3262.2,3.06541]
["bitfinex","ETHUSD",1736523796087,0.01602957,3263.9,3262.6,3.06494]
["bitfinex","ETHUSD",1736523796285,0.01602957,3263.9,3261.9,0.7642]
["bitfinex","ETHUSD",1736523796286,0.01602957,3263.9,3262.0,3.06553]
["bitfinex","ETHUSD",1736523796604,3.06414,3263.6,3262.0,0.0306498]
["bitfinex","ETHUSD",1736523796806,0.761,3263.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523796807,3.06467,3263.0,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523797011,3.84181957,3262.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523797211,0.77702957,3262.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523797842,0.77702957,3262.9,3261.9,3.06569]
["bitfinex","ETHUSD",1736523798193,0.77702957,3262.9,3262.0,3.06551]
["bitfinex","ETHUSD",1736523798387,0.77702957,3262.9,3261.8,3.2343793]
["bitfinex","ETHUSD",1736523798624,0.38416896,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523798786,0.01602957,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1736523799012,0.01602957,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523799191,3.8144,3262.3,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523799391,3.08146957,3262.2,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523799594,0.8144,3262.1,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523799827,0.01602957,3262.0,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523801232,0.83652957,3262.8,3261.8,3.2343893]
["bitfinex","ETHUSD",1736523801545,0.83652957,3262.8,3261.9,3.06567]
["bitfinex","ETHUSD",1736523801546,0.01602957,3262.7,3261.9,3.06567]
["bitfinex","ETHUSD",1736523801850,0.01602957,3262.7,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523803044,0.01602957,3262.7,3262.3,3.06527]
["bitfinex","ETHUSD",1736523803246,0.8205,3262.8,3262.4,3.06515]
["bitfinex","ETHUSD",1736523803535,0.8205,3262.8,3261.9,3.06569]
["bitfinex","ETHUSD",1736523803732,0.8205,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1736523803918,0.773,3263.3,3262.3,3.06532]
["bitfinex","ETHUSD",1736523804119,0.773,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1736523804433,0.01602957,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1736523804633,0.754,3264.5,3263.7,0.030638]
["bitfinex","ETHUSD",1736523804817,0.754,3264.5,3262.8,3.06485]
["bitfinex","ETHUSD",1736523804818,0.754,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1736523805064,0.754,3264.5,3264.0,3.0637]
["bitfinex","ETHUSD",1736523805223,0.01602957,3264.4,3262.9,3.06475]
["bitfinex","ETHUSD",1736523805687,0.01602957,3264.4,3263.0,0.03064066]
["bitfinex","ETHUSD",1736523805887,0.01602957,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1736523806116,0.01602957,3264.4,3263.5,3.06417]
["bitfinex","ETHUSD",1736523806325,0.01602957,3264.4,3263.2,3.06444]
["bitfinex","ETHUSD",1736523806640,3.7664,3264.1,3262.1,3.06548]
["bitfinex","ETHUSD",1736523806835,3.7664,3264.1,3263.0,3.06459]
["bitfinex","ETHUSD",1736523806836,0.39266957,3264.0,3263.0,3.06459]
["bitfinex","ETHUSD",1736523807136,0.39266957,3264.0,3263.1,3.06455]
["bitfinex","ETHUSD",1736523807341,0.39266957,3264.0,3262.6,3.06497]
["bitfinex","ETHUSD",1736523807342,0.39266957,3264.0,3262.2,3.06541]
["bitfinex","ETHUSD",1736523807510,0.5575,3263.7,3261.6,3.06591]
["bitfinex","ETHUSD",1736523807710,0.01602957,3263.6,3261.9,0.03065296]
["bitfinex","ETHUSD",1736523807897,0.01602957,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1736523808105,0.01602957,3263.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736523808441,0.01602957,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1736523808640,0.7876,3263.8,3262.7,3.83594]
["bitfinex","ETHUSD",1736523808847,0.01602957,3264.3,3263.6,3.06401]
["bitfinex","ETHUSD",1736523809004,0.01602957,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1736523809205,0.01602957,3264.3,3263.3,3.0643]
["bitfinex","ETHUSD",1736523809743,3.07946957,3264.3,3263.3,3.0643]
["bitfinex","ETHUSD",1736523809945,3.45071696,3264.2,3263.1,3.06452]
["bitfinex","ETHUSD",1736523810149,3.45071696,3264.2,3262.8,3.06485]
["bitfinex","ETHUSD",1736523810150,0.01602957,3264.1,3263.2,3.06442]
["bitfinex","ETHUSD",1736523810720,0.01602957,3264.1,3263.1,3.06454]
["bitfinex","ETHUSD",1736523810919,0.01602957,3264.1,3262.5,0.03064485]
["bitfinex","ETHUSD",1736523811134,0.01602957,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1736523811335,0.01602957,3264.3,3262.7,3.06494]
["bitfinex","ETHUSD",1736523811532,3.06361,3264.2,3263.0,3.06463]
["bitfinex","ETHUSD",1736523811733,0.7542,3263.9,3262.6,3.06496]
["bitfinex","ETHUSD",1736523811937,0.01602957,3263.8,3262.4,0.03064923]
["bitfinex","ETHUSD",1736523812250,0.01602957,3263.8,3261.9,3.06569]
["bitfinex","ETHUSD",1736523812449,3.01602957,3263.8,3262.3,3.06531]
["bitfinex","ETHUSD",1736523812607,3.01602957,3263.8,3262.1,3.0655]
["bitfinex","ETHUSD",1736523812947,0.77487312,3263.7,3261.8,4.0320593]
["bitfinex","ETHUSD",1736523813107,0.8259,3263.4,3262.2,3.06538]
["bitfinex","ETHUSD",1736523813313,0.8259,3263.4,3262.3,0.03065379]
["bitfinex","ETHUSD",1736523813605,0.8259,3263.4,3261.9,0.0306489]
["bitfinex","ETHUSD",1736523813806,0.7892,3263.9,3263.2,3.0644]
["bitfinex","ETHUSD",1736523814005,0.01602957,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1736523814214,0.01602957,3263.8,3262.8,3.06485]
["bitfinex","ETHUSD",1736523814407,0.01602957,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1736523814655,0.01602957,3263.8,3263.0,0.03064261]
["bitfinex","ETHUSD",1736523814953,3.07027,3265.1,3262.2,0.365]
["bitfinex","ETHUSD",1736523814954,0.75,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1736523815134,0.75,3265.0,3264.5,3.06317]
["bitfinex","ETHUSD",1736523815336,0.75,3265.0,3263.7,0.7969]
["bitfinex","ETHUSD",1736523815636,0.01602957,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1736523815949,0.01602957,3264.9,3263.9,3.06379]
["bitfinex","ETHUSD",1736523816110,0.38288196,3264.8,3263.1,3.06457]
["bitfinex","ETHUSD",1736523816311,0.38288196,3264.8,3262.7,3.06489]
["bitfinex","ETHUSD",1736523816312,3.84689957,3264.7,3263.7,3.06398]
["bitfinex","ETHUSD",1736523816611,3.84689957,3264.7,3262.7,3.06489]
["bitfinex","ETHUSD",1736523816612,0.7782,3264.5,3262.4,3.06521]
["bitfinex","ETHUSD",1736523816956,3.7782,3264.3,3262.6,0.03064486]
["bitfinex","ETHUSD",1736523817115,0.79422957,3264.3,3262.7,0.60797732]
["bitfinex","ETHUSD",1736523817310,0.79422957,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1736523817311,0.7782,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1736523817541,0.01602957,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1736523817743,0.01602957,3264.7,3263.0,3.06466]
["bitfinex","ETHUSD",1736523817744,0.01602957,3264.7,3263.5,3.06411]
["bitfinex","ETHUSD",1736523817906,0.01602957,3264.7,3263.7,3.064]
["bitfinex","ETHUSD",1736523818106,0.7878,3264.8,3264.5,3.06319]
["bitfinex","ETHUSD",1736523818449,4.35100167,3265.9,3263.8,3.09454542]
["bitfinex","ETHUSD",1736523818450,0.8332,3265.5,3264.2,0.03063249]
["bitfinex","ETHUSD",1736523818746,0.01602957,3265.4,3264.2,3.06349]
["bitfinex","ETHUSD",1736523818960,0.01602957,3265.4,3264.6,3.06314]
["bitfinex","ETHUSD",1736523819319,0.40718253,3265.4,3264.3,0.03063103]
["bitfinex","ETHUSD",1736523819515,0.01602957,3265.4,3264.3,0.03063103]
["bitfinex","ETHUSD",1736523819822,0.01602957,3265.4,3264.5,3.06325]
["bitfinex","ETHUSD",1736523820150,0.7959,3266.4,3265.2,3.06259]
["bitfinex","ETHUSD",1736523820318,0.7959,3266.4,3266.2,3.06157]
["bitfinex","ETHUSD",1736523820519,0.8037,3267.1,3265.6,3.06222]
["bitfinex","ETHUSD",1736523820752,0.01602957,3267.0,3266.1,3.06175]
["bitfinex","ETHUSD",1736523820971,0.01602957,3267.0,3266.0,3.06182]
["bitfinex","ETHUSD",1736523821169,0.38805596,3266.9,3266.0,3.06182]
["bitfinex","ETHUSD",1736523821377,0.01602957,3266.8,3266.0,3.06182]
["bitfinex","ETHUSD",1736523821555,0.01602957,3266.8,3265.7,0.03061628]
["bitfinex","ETHUSD",1736523821878,0.01602957,3266.8,3266.4,3.06143]
["bitfinex","ETHUSD",1736523822077,0.01602957,3267.0,3266.4,3.06143]
["bitfinex","ETHUSD",1736523822219,0.01602957,3267.0,3265.1,0.61951109]
["bitfinex","ETHUSD",1736523822220,3.07693957,3267.0,3265.1,0.61951109]
["bitfinex","ETHUSD",1736523822416,0.38806396,3266.9,3265.1,0.61951109]
["bitfinex","ETHUSD",1736523822677,0.8037,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1736523822857,0.01602957,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1736523823375,0.01602957,3267.0,3265.9,3.06193]
["bitfinex","ETHUSD",1736523823519,0.01602957,3267.0,3265.2,0.364]
["bitfinex","ETHUSD",1736523823725,0.81972957,3267.1,3265.6,0.7815]
["bitfinex","ETHUSD",1736523823938,0.8037,3267.1,3265.7,0.03061179]
["bitfinex","ETHUSD",1736523824161,0.8037,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1736523824378,0.01602957,3267.0,3265.6,4.4468481]
["bitfinex","ETHUSD",1736523824675,0.38806296,3266.9,3265.6,0.6031781]
["bitfinex","ETHUSD",1736523824875,0.8037,3267.1,3265.6,0.6031781]
["bitfinex","ETHUSD",1736523824876,0.01602957,3266.8,3266.1,3.06169]
["bitfinex","ETHUSD",1736523825178,0.01602957,3267.0,3266.1,3.06166]
["bitfinex","ETHUSD",1736523825475,0.01602957,3267.0,3265.6,0.6031781]
["bitfinex","ETHUSD",1736523825694,3.06114,3266.8,3265.6,0.6031781]
["bitfinex","ETHUSD",1736523825851,3.06129,3266.6,3265.6,3.6653681]
["bitfinex","ETHUSD",1736523826193,0.82462957,3266.7,3265.6,3.6653681]
["bitfinex","ETHUSD",1736523826194,0.40462153,3266.5,3265.6,0.6031781]
["bitfinex","ETHUSD",1736523826355,0.01602957,3266.4,3265.9,3.0619]
["bitfinex","ETHUSD",1736523826552,0.01602957,3266.6,3265.7,0.03061976]
["bitfinex","ETHUSD",1736523827076,0.01602957,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1736523827249,0.01602957,3267.4,3266.1,3.06175]
["bitfinex","ETHUSD",1736523827461,0.01602957,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1736523827853,0.8303,3267.6,3266.2,3.09227083]
["bitfinex","ETHUSD",1736523828055,0.01602957,3267.5,3266.9,3.06092]
["bitfinex","ETHUSD",1736523828256,0.01602957,3267.5,3267.0,3.06088]
["bitfinex","ETHUSD",1736523828509,0.01602957,3267.5,3266.2,3.06166]
["bitfinex","ETHUSD",1736523828510,0.01602957,3267.5,3266.2,0.62801665]
["bitfinex","ETHUSD",1736523828661,0.8303,3267.2,3266.1,3.06166]
["bitfinex","ETHUSD",1736523828848,3.06105,3266.9,3265.8,3.06199]
["bitfinex","ETHUSD",1736523829043,0.32213457,3266.8,3265.8,3.06199]
["bitfinex","ETHUSD",1736523829358,0.8196,3266.7,3265.3,3.06248]
["bitfinex","ETHUSD",1736523829693,0.8196,3266.7,3265.1,0.61734527]
["bitfinex","ETHUSD",1736523829694,0.01602957,3266.6,3265.4,3.0624]
["bitfinex","ETHUSD",1736523829891,0.01602957,3266.6,3264.7,3.06298]
["bitfinex","ETHUSD",1736523830107,0.8196,3266.5,3264.8,0.03062396]
["bitfinex","ETHUSD",1736523830241,0.01602957,3266.4,3265.4,3.06232]
["bitfinex","ETHUSD",1736523830441,0.01602957,3266.4,3264.8,0.03062294]
["bitfinex","ETHUSD",1736523830660,0.01602957,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1736523830877,0.01602957,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1736523831082,0.01602957,3266.4,3265.9,3.06186]
["bitfinex","ETHUSD",1736523831803,0.8196,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1736523831982,0.7865,3266.9,3266.6,3.06125]
["bitfinex","ETHUSD",1736523832144,0.01602957,3266.8,3265.5,3.06231]
["bitfinex","ETHUSD",1736523832350,0.01602957,3266.8,3266.3,3.06149]
["bitfinex","ETHUSD",1736523832983,3.05996,3268.1,3267.0,3.0609]
["bitfinex","ETHUSD",1736523833310,3.97850167,3268.4,3266.7,3.06115]
["bitfinex","ETHUSD",1736523833311,1.40144339,3268.0,3266.7,3.06115]
["bitfinex","ETHUSD",1736523833445,1.40144339,3268.0,3267.1,3.0608]
["bitfinex","ETHUSD",1736523833647,3.06019,3267.8,3266.6,3.06121]
["bitfinex","ETHUSD",1736523833912,1.12174857,3267.7,3266.8,3.04807]
["bitfinex","ETHUSD",1736523834200,1.12174857,3267.7,3265.8,3.06203]
["bitfinex","ETHUSD",1736523834201,3.06046,3267.5,3265.8,3.06203]
["bitfinex","ETHUSD",1736523834382,0.8058,3267.3,3266.0,3.06176]
["bitfinex","ETHUSD",1736523834592,0.55,3267.6,3266.0,3.06176]
["bitfinex","ETHUSD",1736523834593,0.01602957,3267.2,3266.0,3.06176]
["bitfinex","ETHUSD",1736523834746,0.8058,3267.1,3266.0,3.06176]
["bitfinex","ETHUSD",1736523834952,0.8058,3266.7,3264.5,0.7666]
["bitfinex","ETHUSD",1736523835326,3.0,3265.8,3264.1,0.7666]
["bitfinex","ETHUSD",1736523835451,0.77222957,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1736523835658,0.7562,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1736523835954,0.7562,3266.1,3265.3,3.06241]
["bitfinex","ETHUSD",1736523836155,0.01602957,3266.0,3265.5,3.06222]
["bitfinex","ETHUSD",1736523836616,0.01602957,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1736523836813,0.01602957,3266.0,3265.7,3.06209]
["bitfinex","ETHUSD",1736523837110,0.7562,3266.1,3265.3,3.0625]
["bitfinex","ETHUSD",1736523837315,0.7562,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1736523837460,0.01602957,3266.6,3265.4,0.03062065]
["bitfinex","ETHUSD",1736523837656,0.01602957,3266.6,3265.3,3.0625]
["bitfinex","ETHUSD",1736523837905,0.01602957,3266.6,3265.5,3.06226]
["bitfinex","ETHUSD",1736523838112,0.01602957,3266.7,3265.6,0.03061884]
["bitfinex","ETHUSD",1736523838463,0.01602957,3266.7,3265.2,0.7907]
["bitfinex","ETHUSD",1736523838464,0.01602957,3266.7,3265.8,3.062]
["bitfinex","ETHUSD",1736523838815,0.7503,3266.6,3264.9,3.42681]
["bitfinex","ETHUSD",1736523839016,0.01602957,3266.5,3265.2,3.06259]
["bitfinex","ETHUSD",1736523839229,0.01602957,3266.5,3266.2,3.06163]
["bitfinex","ETHUSD",1736523839381,0.7503,3266.6,3265.5,3.06231]
["bitfinex","ETHUSD",1736523839713,0.01602957,3266.5,3265.7,3.06205]
["bitfinex","ETHUSD",1736523839912,0.01602957,3266.5,3265.1,0.60699748]
["bitfinex","ETHUSD",1736523840121,0.01602957,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1736523840418,0.01602957,3266.5,3265.0,3.06271]
["bitfinex","ETHUSD",1736523840419,0.01602957,3266.5,3265.4,3.06241]
["bitfinex","ETHUSD",1736523840713,0.7503,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1736523841013,0.7503,3266.6,3264.8,7.85355167]
["bitfinex","ETHUSD",1736523841212,0.01602957,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1736523841615,0.7503,3266.6,3266.3,3.0615]
["bitfinex","ETHUSD",1736523842029,0.7503,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1736523842326,0.8332,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1736523842624,0.8332,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1736523842803,0.8332,3267.8,3267.6,3.06035]
["bitfinex","ETHUSD",1736523843114,0.8332,3268.9,3268.0,3.05992]
["bitfinex","ETHUSD",1736523843419,0.8332,3268.9,3267.6,3.0603]
["bitfinex","ETHUSD",1736523843420,0.01602957,3268.8,3267.7,3.0907994]
["bitfinex","ETHUSD",1736523843568,3.07526957,3268.8,3267.0,1.39352428]
["bitfinex","ETHUSD",1736523843765,4.25334696,3268.7,3267.5,3.06035]
["bitfinex","ETHUSD",1736523843974,0.01602957,3268.6,3267.6,3.06034]
["bitfinex","ETHUSD",1736523844324,0.01602957,3268.6,3266.5,3.89267]
["bitfinex","ETHUSD",1736523844325,0.8031,3268.5,3267.2,3.06066]
["bitfinex","ETHUSD",1736523844479,0.8198,3268.1,3266.5,0.8313]
["bitfinex","ETHUSD",1736523844825,0.01602957,3268.0,3266.5,3.06137]
["bitfinex","ETHUSD",1736523845027,3.06027,3267.7,3266.7,3.06117]
["bitfinex","ETHUSD",1736523845251,0.8198,3267.9,3265.9,1.1502]
["bitfinex","ETHUSD",1736523845252,0.32205657,3267.6,3266.1,3.06175]
["bitfinex","ETHUSD",1736523845519,0.01602957,3267.8,3267.3,3.06054]
["bitfinex","ETHUSD",1736523845725,0.8198,3267.9,3266.8,3.85429]
["bitfinex","ETHUSD",1736523845882,0.01602957,3268.3,3266.8,3.85429]
["bitfinex","ETHUSD",1736523845883,0.7656,3268.3,3267.3,3.06057]
["bitfinex","ETHUSD",1736523846081,0.7656,3268.3,3267.8,3.06006]
["bitfinex","ETHUSD",1736523846283,0.7656,3268.3,3267.2,3.06066]
["bitfinex","ETHUSD",1736523846528,0.39855257,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1736523846709,0.01602957,3268.2,3267.4,3.0605]
["bitfinex","ETHUSD",1736523846973,0.01602957,3268.2,3267.3,3.06058]
["bitfinex","ETHUSD",1736523847203,0.8084,3267.7,3266.0,0.8174]
["bitfinex","ETHUSD",1736523847411,0.7631,3267.4,3265.8,3.06202]
["bitfinex","ETHUSD",1736523847565,0.7631,3267.4,3265.5,0.8174]
["bitfinex","ETHUSD",1736523847566,0.39838357,3267.3,3265.5,0.8174]
["bitfinex","ETHUSD",1736523847764,0.39838357,3267.3,3265.6,3.06222]
["bitfinex","ETHUSD",1736523847765,0.01602957,3267.3,3265.6,3.06222]
["bitfinex","ETHUSD",1736523848001,3.06109,3266.9,3265.7,3.06208]
["bitfinex","ETHUSD",1736523848205,0.7838,3266.6,3265.2,3.41954]
["bitfinex","ETHUSD",1736523848403,3.07740957,3266.5,3265.5,3.06227]
["bitfinex","ETHUSD",1736523848635,0.01602957,3266.5,3265.0,0.7779]
["bitfinex","ETHUSD",1736523848925,0.01602957,3266.5,3264.3,7.04189167]
["bitfinex","ETHUSD",1736523848926,0.01602957,3266.5,3265.1,0.0306224]
["bitfinex","ETHUSD",1736523849134,0.01602957,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1736523849432,0.82552957,3267.1,3266.1,0.03061667]
["bitfinex","ETHUSD",1736523849611,0.82552957,3267.1,3265.7,0.7752]
["bitfinex","ETHUSD",1736523849612,0.8095,3267.1,3266.6,3.06123]
["bitfinex","ETHUSD",1736523849788,0.8095,3267.1,3266.7,0.0306106]
["bitfinex","ETHUSD",1736523850122,0.8095,3267.1,3265.7,0.7752]
["bitfinex","ETHUSD",1736523850399,0.01602957,3267.0,3265.6,0.61088113]
["bitfinex","ETHUSD",1736523850562,0.01602957,3267.0,3266.0,0.8208]
["bitfinex","ETHUSD",1736523850737,0.61743789,3268.1,3266.0,0.8208]
["bitfinex","ETHUSD",1736523850738,0.8066,3267.4,3266.0,3.0618]
["bitfinex","ETHUSD",1736523850939,0.8066,3267.4,3265.7,0.60089281]
["bitfinex","ETHUSD",1736523850940,0.01602957,3267.3,3265.7,0.60089281]
["bitfinex","ETHUSD",1736523851173,3.07670957,3267.3,3266.2,3.06165]
["bitfinex","ETHUSD",1736523851394,0.38833096,3267.2,3266.3,3.06156]
["bitfinex","ETHUSD",1736523851692,0.01602957,3267.1,3266.1,3.06174]
["bitfinex","ETHUSD",1736523851852,3.07684957,3267.1,3266.1,3.0617]
["bitfinex","ETHUSD",1736523852057,3.07684957,3267.1,3265.6,3.06216]
["bitfinex","ETHUSD",1736523852058,3.06093,3267.0,3265.6,3.06216]
["bitfinex","ETHUSD",1736523852252,3.84648,3266.5,3265.2,3.06251]
["bitfinex","ETHUSD",1736523852498,0.40067757,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1736523852646,0.7851,3266.5,3266.1,3.06167]
["bitfinex","ETHUSD",1736523852844,0.8161,3268.9,3266.2,0.8063]
["bitfinex","ETHUSD",1736523853081,0.8161,3269.8,3267.5,4.78480167]
["bitfinex","ETHUSD",1736523853237,0.8161,3269.8,3268.0,3.97850167]
["bitfinex","ETHUSD",1736523853238,1.66964008,3269.8,3268.0,3.97850167]
["bitfinex","ETHUSD",1736523853442,1.66964008,3269.8,3268.1,3.09047131]
["bitfinex","ETHUSD",1736523853696,1.92166612,3269.8,3268.5,0.8301]
["bitfinex","ETHUSD",1736523853840,1.92166612,3269.8,3267.9,0.8301]
["bitfinex","ETHUSD",1736523854043,1.92166612,3269.8,3268.8,3.05914]
["bitfinex","ETHUSD",1736523854363,3.0584,3269.7,3268.5,3.05949]
["bitfinex","ETHUSD",1736523854588,1.06812604,3269.8,3269.0,3.05901]
["bitfinex","ETHUSD",1736523854749,0.8161,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1736523854947,0.8161,3269.8,3269.4,3.05862]
["bitfinex","ETHUSD",1736523855207,0.8161,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1736523855410,0.8161,3269.8,3268.1,3.05982]
["bitfinex","ETHUSD",1736523855697,0.8161,3269.8,3268.5,3.05941]
["bitfinex","ETHUSD",1736523855916,0.7797,3269.5,3267.4,0.8184]
["bitfinex","ETHUSD",1736523856048,0.7797,3269.3,3267.3,3.06056]
["bitfinex","ETHUSD",1736523856395,0.7797,3269.0,3268.2,3.05974]
["bitfinex","ETHUSD",1736523856563,0.7797,3269.0,3268.0,3.05995]
["bitfinex","ETHUSD",1736523856744,0.7797,3269.0,3267.8,3.06013]
["bitfinex","ETHUSD",1736523856949,0.7797,3269.0,3267.9,3.05999]
["bitfinex","ETHUSD",1736523857171,0.383869,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1736523857370,0.7797,3269.0,3267.7,3.06025]
["bitfinex","ETHUSD",1736523857569,0.8183,3268.5,3267.1,0.357]
["bitfinex","ETHUSD",1736523857767,0.8183,3268.5,3267.4,3.06045]
["bitfinex","ETHUSD",1736523857992,0.8183,3268.5,3267.4,3.06044]
["bitfinex","ETHUSD",1736523858193,0.8183,3268.5,3267.1,0.357]
["bitfinex","ETHUSD",1736523858385,0.8183,3268.5,3266.5,5.33337553]
["bitfinex","ETHUSD",1736523858685,0.8183,3268.4,3266.6,0.03060621]
["bitfinex","ETHUSD",1736523858987,3.05981,3268.2,3266.6,3.06128]
["bitfinex","ETHUSD",1736523859149,0.7747,3268.2,3266.6,3.06128]
["bitfinex","ETHUSD",1736523859488,0.7747,3268.2,3266.4,3.06147]
["bitfinex","ETHUSD",1736523859685,0.7747,3268.2,3267.4,3.06048]
["bitfinex","ETHUSD",1736523859889,0.7747,3268.2,3266.7,0.03060724]
["bitfinex","ETHUSD",1736523860184,0.8187,3269.8,3268.5,3.0595]
["bitfinex","ETHUSD",1736523860484,0.8187,3269.8,3268.9,3.05907]
["bitfinex","ETHUSD",1736523860688,0.8187,3269.8,3268.2,3.05978]
["bitfinex","ETHUSD",1736523860845,0.8187,3269.8,3268.2,0.03059085]
["bitfinex","ETHUSD",1736523861049,0.8187,3269.8,3268.6,3.05941]
["bitfinex","ETHUSD",1736523861247,0.7657,3271.0,3269.7,3.05838]
["bitfinex","ETHUSD",1736523861442,0.382286,3270.9,3269.7,3.05838]
["bitfinex","ETHUSD",1736523861943,0.382286,3270.9,3269.4,0.03058243]
["bitfinex","ETHUSD",1736523862150,3.05735,3270.8,3269.5,3.05851]
["bitfinex","ETHUSD",1736523862345,0.7728,3270.7,3269.6,3.05847]
["bitfinex","ETHUSD",1736523862597,0.7728,3270.7,3269.0,0.03058498]
["bitfinex","ETHUSD",1736523862800,0.7728,3270.7,3268.9,3.66202587]
["bitfinex","ETHUSD",1736523863036,0.7728,3270.7,3269.0,4.00908409]
["bitfinex","ETHUSD",1736523863161,0.7728,3270.7,3269.9,3.05817]
["bitfinex","ETHUSD",1736523863907,0.7728,3270.7,3269.9,3.05815]
["bitfinex","ETHUSD",1736523864116,0.7728,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1736523864910,0.7728,3270.7,3269.2,3.05885]
["bitfinex","ETHUSD",1736523865069,0.7728,3270.7,3269.5,3.97850167]
["bitfinex","ETHUSD",1736523865267,0.7728,3270.7,3269.6,0.03057889]
["bitfinex","ETHUSD",1736523865564,0.7728,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1736523865764,0.7728,3270.7,3269.1,3.05894]
["bitfinex","ETHUSD",1736523866006,3.05754,3270.6,3269.1,3.05894]
["bitfinex","ETHUSD",1736523866166,0.7728,3270.7,3269.0,3.97850167]
["bitfinex","ETHUSD",1736523866167,0.383034,3270.5,3269.8,3.05825]
["bitfinex","ETHUSD",1736523866510,0.7728,3270.7,3269.8,3.05824]
["bitfinex","ETHUSD",1736523866711,0.7728,3270.7,3269.1,3.05894]
["bitfinex","ETHUSD",1736523866895,0.7728,3270.7,3269.8,3.05826]
["bitfinex","ETHUSD",1736523867216,0.7728,3270.7,3269.2,0.03058063]
["bitfinex","ETHUSD",1736523867217,3.05771,3270.5,3269.0,7.03749167]
["bitfinex","ETHUSD",1736523867361,0.7728,3270.7,3269.1,3.08952583]
["bitfinex","ETHUSD",1736523867563,0.7728,3270.7,3269.5,3.97850167]
["bitfinex","ETHUSD",1736523867778,0.7728,3270.7,3269.0,3.97850167]
["bitfinex","ETHUSD",1736523867978,0.7728,3270.7,3269.7,3.05838]
["bitfinex","ETHUSD",1736523868191,0.383017,3270.6,3269.7,3.05838]
["bitfinex","ETHUSD",1736523868569,0.383017,3270.6,3269.3,3.05875]
["bitfinex","ETHUSD",1736523868770,0.383017,3270.6,3269.2,3.0588]
["bitfinex","ETHUSD",1736523869016,3.05782,3270.3,3268.5,3.97850167]
["bitfinex","ETHUSD",1736523869226,3.05782,3270.3,3268.4,3.05951]
["bitfinex","ETHUSD",1736523869227,3.05868,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1736523869525,3.05868,3269.4,3266.8,0.24999315]
["bitfinex","ETHUSD",1736523869526,0.8199,3268.7,3267.3,3.82276]
["bitfinex","ETHUSD",1736523869683,0.8199,3268.7,3267.6,3.0603]
["bitfinex","ETHUSD",1736523869880,3.05857,3269.5,3267.2,0.60989501]
["bitfinex","ETHUSD",1736523869881,0.8009,3268.3,3267.2,0.60989501]
["bitfinex","ETHUSD",1736523870225,0.8009,3268.3,3267.2,3.06072]
["bitfinex","ETHUSD",1736523870438,0.8009,3268.3,3267.0,3.97850167]
["bitfinex","ETHUSD",1736523870600,0.8009,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1736523870783,0.8009,3268.3,3267.2,3.06065]
["bitfinex","ETHUSD",1736523870989,0.8009,3268.3,3267.0,3.97850167]
["bitfinex","ETHUSD",1736523871309,0.8009,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1736523871511,0.8009,3268.3,3267.7,3.06017]
["bitfinex","ETHUSD",1736523872587,0.8009,3268.3,3267.3,3.06053]
["bitfinex","ETHUSD",1736523872920,3.05996,3268.1,3266.5,7.64316328]
["bitfinex","ETHUSD",1736523873128,0.8009,3268.3,3267.0,3.97850167]
["bitfinex","ETHUSD",1736523873641,3.05979,3268.2,3266.8,3.061]
["bitfinex","ETHUSD",1736523873803,3.05988,3268.1,3266.5,4.59427637]
["bitfinex","ETHUSD",1736523874003,0.8009,3268.3,3266.6,3.09183614]
["bitfinex","ETHUSD",1736523874199,0.8009,3268.3,3266.5,3.71636637]
["bitfinex","ETHUSD",1736523874405,0.38009,3268.2,3266.5,3.71636637]
["bitfinex","ETHUSD",1736523874605,3.05996,3268.1,3267.0,3.06091]
["bitfinex","ETHUSD",1736523874806,3.05997,3268.0,3267.0,3.06091]
["bitfinex","ETHUSD",1736523875027,0.55,3267.8,3265.8,3.81805]
["bitfinex","ETHUSD",1736523875239,0.7663,3267.2,3266.2,3.06161]
["bitfinex","ETHUSD",1736523875403,0.7663,3267.2,3266.3,3.06156]
["bitfinex","ETHUSD",1736523875789,0.7663,3267.2,3266.1,3.06173]
["bitfinex","ETHUSD",1736523875990,0.382693,3267.1,3266.2,3.06165]
["bitfinex","ETHUSD",1736523876553,0.382693,3267.1,3265.5,3.97850167]
["bitfinex","ETHUSD",1736523876758,0.7663,3267.0,3265.5,0.59841737]
["bitfinex","ETHUSD",1736523876961,0.7663,3267.0,3265.6,0.03061782]
["bitfinex","ETHUSD",1736523877251,0.7663,3267.0,3266.0,3.06183]
["bitfinex","ETHUSD",1736523877604,0.7663,3267.0,3265.9,3.06194]
["bitfinex","ETHUSD",1736523877933,0.7663,3267.0,3265.5,4.57691904]
["bitfinex","ETHUSD",1736523877934,3.06116,3266.8,3265.7,3.06211]
["bitfinex","ETHUSD",1736523878133,0.7663,3267.0,3265.8,0.03061946]
["bitfinex","ETHUSD",1736523878335,0.7663,3267.0,3266.0,3.97850167]
["bitfinex","ETHUSD",1736523878541,3.06018,3267.8,3266.6,3.06125]
["bitfinex","ETHUSD",1736523878854,1.129418,3267.7,3266.1,3.06167]
["bitfinex","ETHUSD",1736523879035,0.8234,3267.7,3266.3,3.06156]
["bitfinex","ETHUSD",1736523879349,3.88368,3267.7,3266.6,3.06119]
["bitfinex","ETHUSD",1736523879721,0.55,3267.6,3266.0,3.97850167]
["bitfinex","ETHUSD",1736523879934,0.8234,3267.2,3266.2,3.06165]
["bitfinex","ETHUSD",1736523880260,0.8234,3267.2,3264.9,3.0]
["bitfinex","ETHUSD",1736523880261,0.8234,3266.7,3265.2,3.06255]
["bitfinex","ETHUSD",1736523880405,0.8234,3266.7,3265.3,0.03061937]
["bitfinex","ETHUSD",1736523880612,1.211852,3266.7,3265.3,3.09306937]
["bitfinex","ETHUSD",1736523880871,1.211852,3266.7,3265.4,0.59977129]
["bitfinex","ETHUSD",1736523881025,0.8234,3266.7,3265.2,3.06259]
["bitfinex","ETHUSD",1736523881366,3.8846,3266.7,3265.6,3.06216]
["bitfinex","ETHUSD",1736523881704,0.8234,3266.7,3265.3,0.03062022]
["bitfinex","ETHUSD",1736523881909,0.8234,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1736523882118,0.8234,3266.7,3265.5,3.97850167]
["bitfinex","ETHUSD",1736523882359,0.8234,3266.7,3266.0,3.06181]
["bitfinex","ETHUSD",1736523882651,0.8234,3266.7,3265.8,3.06201]
["bitfinex","ETHUSD",1736523882952,1.211846,3266.7,3265.8,3.06201]
["bitfinex","ETHUSD",1736523883321,1.211846,3266.7,3265.6,0.03061468]
["bitfinex","ETHUSD",1736523883648,1.211846,3266.7,3265.2,3.06259]
["bitfinex","ETHUSD",1736523883649,0.8234,3266.7,3265.2,3.06259]
["bitfinex","ETHUSD",1736523883852,0.8234,3266.7,3265.5,3.97850167]
["bitfinex","ETHUSD",1736523884154,0.8021,3267.6,3266.6,3.06128]
["bitfinex","ETHUSD",1736523884365,0.8021,3267.6,3265.5,3.97850167]
["bitfinex","ETHUSD",1736523884366,0.8021,3267.6,3265.8,3.06203]
["bitfinex","ETHUSD",1736523884565,3.86287,3267.2,3266.1,3.06172]
["bitfinex","ETHUSD",1736523884871,0.386287,3267.1,3265.7,3.06212]
["bitfinex","ETHUSD",1736523885023,0.808,3266.7,3265.1,3.06269]
["bitfinex","ETHUSD",1736523885358,0.55,3266.6,3264.9,3.86242]
["bitfinex","ETHUSD",1736523885562,0.7852,3266.0,3264.9,0.62147637]
["bitfinex","ETHUSD",1736523885742,0.7852,3266.0,3264.0,3.97850167]
["bitfinex","ETHUSD",1736523885743,0.55,3265.9,3264.6,3.06308]
["bitfinex","ETHUSD",1736523885943,0.55,3265.9,3264.2,3.06352]
["bitfinex","ETHUSD",1736523885944,0.7852,3265.2,3264.2,3.06352]
["bitfinex","ETHUSD",1736523886266,0.7852,3265.2,3263.9,0.03063171]
["bitfinex","ETHUSD",1736523886457,0.7852,3265.2,3263.8,0.60921361]
["bitfinex","ETHUSD",1736523886660,0.7852,3265.2,3264.4,3.06329]
["bitfinex","ETHUSD",1736523887162,0.7852,3265.2,3264.1,0.03063188]
["bitfinex","ETHUSD",1736523887468,0.7852,3265.2,3264.5,3.0632]
["bitfinex","ETHUSD",1736523887790,0.8072,3266.2,3264.6,4.00913168]
["bitfinex","ETHUSD",1736523887940,0.8072,3266.2,3264.8,3.68581658]
["bitfinex","ETHUSD",1736523888130,0.8072,3266.2,3264.6,3.97850167]
["bitfinex","ETHUSD",1736523888131,3.0618,3266.1,3264.6,3.97850167]
["bitfinex","ETHUSD",1736523888332,0.3869,3266.1,3265.3,3.06249]
["bitfinex","ETHUSD",1736523888628,0.8072,3266.2,3264.7,0.61703328]
["bitfinex","ETHUSD",1736523888828,0.8072,3266.2,3265.4,3.06233]
["bitfinex","ETHUSD",1736523889589,0.0075,3267.2,3265.1,0.03062307]
["bitfinex","ETHUSD",1736523889590,3.97850167,3268.1,3265.5,0.03062304]
["bitfinex","ETHUSD",1736523889728,0.8287,3266.9,3265.8,3.06203]
["bitfinex","ETHUSD",1736523889929,0.8287,3266.9,3266.4,3.06139]
["bitfinex","ETHUSD",1736523890179,0.8287,3266.9,3265.7,4.33450167]
["bitfinex","ETHUSD",1736523890380,0.8287,3266.9,3266.2,3.06165]
["bitfinex","ETHUSD",1736523890529,0.8287,3266.9,3266.0,0.61960962]
["bitfinex","ETHUSD",1736523890732,0.8287,3266.9,3265.6,0.7943]
["bitfinex","ETHUSD",1736523890981,0.8287,3266.9,3265.9,3.06194]
["bitfinex","ETHUSD",1736523891277,0.8287,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1736523891477,0.8276,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1736523891770,0.8276,3267.8,3266.3,0.0306115]
["bitfinex","ETHUSD",1736523891771,0.8276,3267.8,3266.7,3.97850167]
["bitfinex","ETHUSD",1736523891977,0.8276,3267.8,3267.0,3.06089]
["bitfinex","ETHUSD",1736523892272,0.8276,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1736523892435,0.8276,3267.8,3266.8,0.62979042]
["bitfinex","ETHUSD",1736523892630,0.8276,3267.8,3267.0,3.06087]
["bitfinex","ETHUSD",1736523893066,0.8276,3267.8,3266.2,3.97850167]
["bitfinex","ETHUSD",1736523893262,0.7553,3269.3,3268.0,3.05994]
["bitfinex","ETHUSD",1736523893466,0.7553,3268.9,3267.2,3.97850167]
["bitfinex","ETHUSD",1736523893663,0.7553,3268.9,3267.3,0.03059801]
["bitfinex","ETHUSD",1736523893978,0.7553,3268.9,3267.4,0.03059765]
["bitfinex","ETHUSD",1736523894159,0.7553,3268.9,3267.7,3.97850167]
["bitfinex","ETHUSD",1736523894349,0.7553,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1736523894549,0.7553,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1736523894934,0.7553,3268.9,3267.2,3.97850167]
["bitfinex","ETHUSD",1736523895135,0.7553,3268.9,3268.1,3.05986]
["bitfinex","ETHUSD",1736523895335,0.7553,3268.9,3267.2,3.97850167]
["bitfinex","ETHUSD",1736523895336,3.81451,3268.9,3267.2,3.97850167]
["bitfinex","ETHUSD",1736523895660,0.8304,3268.0,3266.7,3.06119]
["bitfinex","ETHUSD",1736523895858,3.89039,3268.0,3266.4,3.0614]
["bitfinex","ETHUSD",1736523896062,3.89039,3268.0,3266.2,0.7574]
["bitfinex","ETHUSD",1736523896265,0.8304,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1736523896435,0.8304,3268.0,3266.6,3.97850167]
["bitfinex","ETHUSD",1736523896436,0.8304,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1736523896891,0.8304,3268.0,3267.1,3.06078]
["bitfinex","ETHUSD",1736523897236,0.55,3267.7,3266.4,0.60971796]
["bitfinex","ETHUSD",1736523897432,0.0075,3268.7,3266.5,3.06135]
["bitfinex","ETHUSD",1736523897433,1.3804,3267.5,3266.5,3.06135]
["bitfinex","ETHUSD",1736523897632,0.444084,3267.4,3266.6,3.06127]
["bitfinex","ETHUSD",1736523897838,0.444084,3267.4,3265.6,3.97850167]
["bitfinex","ETHUSD",1736523898062,0.8304,3267.5,3266.1,0.62424527]
["bitfinex","ETHUSD",1736523898382,0.8304,3267.5,3266.2,0.03061321]
["bitfinex","ETHUSD",1736523898570,3.89086,3267.5,3266.4,3.0614]
["bitfinex","ETHUSD",1736523898773,0.8304,3267.5,3266.2,0.03061321]
["bitfinex","ETHUSD",1736523899104,0.55,3267.4,3266.3,3.06148]
["bitfinex","ETHUSD",1736523899307,0.55,3267.4,3266.1,0.62424527]
["bitfinex","ETHUSD",1736523899308,0.8101,3267.1,3266.1,0.62424527]
["bitfinex","ETHUSD",1736523899462,0.8101,3267.1,3266.2,0.03061437]
["bitfinex","ETHUSD",1736523899803,0.8101,3267.1,3266.2,0.03061194]
["bitfinex","ETHUSD",1736523900019,0.8101,3267.1,3266.0,0.62050618]
["bitfinex","ETHUSD",1736523900363,3.87097,3267.1,3266.0,0.62050618]
["bitfinex","ETHUSD",1736523900680,0.8101,3267.1,3266.1,4.0091189]
["bitfinex","ETHUSD",1736523900988,0.7693,3267.6,3266.4,1.41281364]
["bitfinex","ETHUSD",1736523901191,0.7693,3267.6,3266.3,3.0615]
["bitfinex","ETHUSD",1736523901389,0.7693,3267.6,3266.7,3.06116]
["bitfinex","ETHUSD",1736523901592,0.7693,3267.6,3266.5,3.0613]
["bitfinex","ETHUSD",1736523901906,0.7693,3267.6,3265.5,3.06231]
["bitfinex","ETHUSD",1736523901907,3.443453,3267.5,3266.3,3.06152]
["bitfinex","ETHUSD",1736523902061,3.443413,3267.5,3266.4,3.0614]
["bitfinex","ETHUSD",1736523902261,3.443413,3267.5,3265.6,3.97850167]
["bitfinex","ETHUSD",1736523902262,0.382963,3267.5,3266.2,3.06166]
["bitfinex","ETHUSD",1736523902481,0.382963,3267.5,3265.9,3.06187]
["bitfinex","ETHUSD",1736523902676,0.7693,3267.6,3265.8,0.61523466]
["bitfinex","ETHUSD",1736523902881,3.82966,3267.6,3266.4,3.06139]
["bitfinex","ETHUSD",1736523903078,3.60573368,3267.9,3265.7,3.06213]
["bitfinex","ETHUSD",1736523903263,0.793,3267.2,3265.8,3.06195]
["bitfinex","ETHUSD",1736523903473,0.793,3267.2,3265.6,3.06222]
["bitfinex","ETHUSD",1736523903675,0.793,3266.9,3265.8,3.06194]
["bitfinex","ETHUSD",1736523903877,0.385392,3266.8,3265.5,3.06223]
["bitfinex","ETHUSD",1736523904081,3.06139,3266.5,3265.5,3.0623]
["bitfinex","ETHUSD",1736523904319,0.793,3266.4,3265.4,3.06233]
["bitfinex","ETHUSD",1736523904719,3.0617,3266.2,3265.2,3.06251]
["bitfinex","ETHUSD",1736523904884,0.793,3266.1,3264.8,3.0629]
["bitfinex","ETHUSD",1736523905223,3.06152,3266.4,3264.3,3.06344]
["bitfinex","ETHUSD",1736523905224,0.793,3265.5,3264.3,3.06344]
["bitfinex","ETHUSD",1736523905552,1.178526,3265.5,3264.5,3.06317]
["bitfinex","ETHUSD",1736523905680,0.793,3265.5,3263.9,3.06381]
["bitfinex","ETHUSD",1736523906014,0.793,3265.5,3264.6,3.06312]
["bitfinex","ETHUSD",1736523906180,0.793,3265.5,3264.4,3.66610502]
["bitfinex","ETHUSD",1736523906385,0.793,3265.5,3264.4,0.60284502]
["bitfinex","ETHUSD",1736523906386,3.06251,3265.3,3264.4,0.60284502]
["bitfinex","ETHUSD",1736523906589,0.7844,3265.2,3264.3,3.06344]
["bitfinex","ETHUSD",1736523906929,0.384691,3265.1,3264.3,3.06344]
["bitfinex","ETHUSD",1736523907079,0.384691,3265.1,3264.0,3.06372]
["bitfinex","ETHUSD",1736523907080,3.06282,3265.0,3264.0,3.06372]
["bitfinex","ETHUSD",1736523907408,3.84718,3265.1,3264.1,0.61136602]
["bitfinex","ETHUSD",1736523907612,3.61239,3265.5,3262.6,3.06502]
["bitfinex","ETHUSD",1736523907613,0.7844,3264.6,3262.6,3.06502]
["bitfinex","ETHUSD",1736523907810,3.064,3263.8,3262.5,3.06505]
["bitfinex","ETHUSD",1736523907962,0.7844,3263.7,3262.0,1.227199]
["bitfinex","ETHUSD",1736523908161,0.7844,3263.7,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523908162,0.7588,3263.1,3262.1,0.60198679]
["bitfinex","ETHUSD",1736523908362,0.7588,3263.1,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523908363,0.7588,3263.1,3261.9,3.06569]
["bitfinex","ETHUSD",1736523908567,0.7588,3263.7,3262.0,0.8573533]
["bitfinex","ETHUSD",1736523908812,0.7588,3263.7,3262.4,3.97850167]
["bitfinex","ETHUSD",1736523908963,0.7588,3263.7,3262.1,3.0655]
["bitfinex","ETHUSD",1736523908964,0.7588,3263.7,3262.5,0.64525866]
["bitfinex","ETHUSD",1736523909308,0.7588,3263.7,3262.6,3.06497]
["bitfinex","ETHUSD",1736523909461,0.7588,3263.7,3262.7,3.06487]
["bitfinex","ETHUSD",1736523909664,0.7588,3263.7,3262.0,3.89222]
["bitfinex","ETHUSD",1736523909665,0.7588,3263.7,3262.1,3.66655817]
["bitfinex","ETHUSD",1736523909913,3.06421,3263.5,3262.1,0.60113817]
["bitfinex","ETHUSD",1736523910066,0.7656,3263.3,3261.9,3.06569]
["bitfinex","ETHUSD",1736523910424,0.7656,3263.1,3262.0,3.06558]
["bitfinex","ETHUSD",1736523910687,0.7656,3263.1,3262.1,3.06548]
["bitfinex","ETHUSD",1736523910859,0.7656,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1736523911022,3.0633,3264.5,3262.5,0.03064857]
["bitfinex","ETHUSD",1736523911221,3.06383,3263.9,3262.7,3.06486]
["bitfinex","ETHUSD",1736523911549,3.06402,3263.7,3262.6,3.06501]
["bitfinex","ETHUSD",1736523912080,3.06415,3263.6,3262.3,3.06524]
["bitfinex","ETHUSD",1736523912224,3.06435,3263.4,3261.9,3.42062]
["bitfinex","ETHUSD",1736523912428,3.06449,3263.2,3262.1,3.0655]
["bitfinex","ETHUSD",1736523912623,0.385369,3263.1,3261.9,3.42068]
["bitfinex","ETHUSD",1736523912876,0.7892,3263.3,3262.2,3.0654]
["bitfinex","ETHUSD",1736523913378,0.7892,3263.3,3262.4,3.0652]
["bitfinex","ETHUSD",1736523913672,0.7892,3263.3,3262.1,3.0655]
["bitfinex","ETHUSD",1736523913890,0.7892,3263.3,3261.9,0.355]
["bitfinex","ETHUSD",1736523914175,3.0,3263.6,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523914407,0.793,3262.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523914527,3.06494,3262.7,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523914723,0.793,3262.5,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523915864,0.7757,3262.3,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523916069,7.39139,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523916225,1.514839,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523916432,0.7757,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523917887,0.7984,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523918663,3.86327,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523918885,0.55,3262.6,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523919185,0.7996,3262.5,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523919793,3.86477,3262.5,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523920098,0.55,3262.3,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523920298,0.8104,3262.2,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523920893,0.7586,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523921347,0.7586,3262.8,3261.9,0.03065158]
["bitfinex","ETHUSD",1736523921542,0.7586,3262.8,3262.1,3.06548]
["bitfinex","ETHUSD",1736523921771,0.7586,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523922193,3.7586,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523922492,0.37586,3262.7,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523922695,0.7586,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523922895,0.7586,3262.8,3261.9,3.06568]
["bitfinex","ETHUSD",1736523923309,0.7586,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523923605,0.7586,3262.8,3261.8,3.2343393]
["bitfinex","ETHUSD",1736523923744,0.7586,3262.8,3262.4,3.06514]
["bitfinex","ETHUSD",1736523923947,0.7586,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523924265,3.06505,3262.6,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523924468,3.371725,3262.5,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523924802,0.306505,3262.5,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523925006,0.7586,3262.8,3262.0,3.06559]
["bitfinex","ETHUSD",1736523925203,0.7586,3262.8,3261.8,0.1685993]
["bitfinex","ETHUSD",1736523925495,0.7586,3262.8,3261.8,3.2343793]
["bitfinex","ETHUSD",1736523925772,0.7586,3262.8,3261.9,3.06566]
["bitfinex","ETHUSD",1736523925933,0.7586,3262.8,3262.4,3.06521]
["bitfinex","ETHUSD",1736523926084,0.7586,3262.8,3262.0,3.0656]
["bitfinex","ETHUSD",1736523926085,0.808,3263.8,3262.5,0.03065155]
["bitfinex","ETHUSD",1736523926286,0.808,3263.8,3262.3,3.03064767]
["bitfinex","ETHUSD",1736523926587,1.227809,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1736523926785,1.227809,3264.2,3263.7,0.03063625]
["bitfinex","ETHUSD",1736523926990,1.227809,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1736523927229,1.227809,3264.2,3263.5,3.0641]
["bitfinex","ETHUSD",1736523927379,0.808,3264.5,3263.7,3.06391]
["bitfinex","ETHUSD",1736523927577,0.808,3264.5,3263.1,0.5990987]
["bitfinex","ETHUSD",1736523927840,3.06353,3264.3,3263.3,3.06437]
["bitfinex","ETHUSD",1736523928134,0.8296,3264.0,3262.6,3.06503]
["bitfinex","ETHUSD",1736523928335,0.8296,3264.0,3262.8,0.62838442]
["bitfinex","ETHUSD",1736523928654,0.8296,3264.0,3262.9,0.03064225]
["bitfinex","ETHUSD",1736523928932,0.8296,3265.2,3262.9,7.07383392]
["bitfinex","ETHUSD",1736523929132,0.8296,3265.2,3262.2,3.24999592]
["bitfinex","ETHUSD",1736523929133,0.8296,3265.2,3263.4,3.97850167]
["bitfinex","ETHUSD",1736523929437,0.8296,3265.2,3264.2,0.61248295]
["bitfinex","ETHUSD",1736523929643,0.8296,3265.8,3264.4,3.97850167]
["bitfinex","ETHUSD",1736523929781,1.0352735,3265.8,3265.0,3.06278]
["bitfinex","ETHUSD",1736523929981,1.0352735,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1736523930185,0.7628,3266.3,3265.4,3.06241]
["bitfinex","ETHUSD",1736523930490,0.7628,3266.3,3265.0,0.7599]
["bitfinex","ETHUSD",1736523930800,0.7628,3266.3,3265.6,3.06213]
["bitfinex","ETHUSD",1736523931018,0.7628,3266.3,3265.4,3.06241]
["bitfinex","ETHUSD",1736523931235,0.7628,3266.3,3265.0,0.7599]
["bitfinex","ETHUSD",1736523931450,5.02886649,3266.2,3265.3,3.09310086]
["bitfinex","ETHUSD",1736523931631,0.55,3266.1,3264.8,3.0629]
["bitfinex","ETHUSD",1736523931950,0.762,3265.7,3264.1,1.40063737]
["bitfinex","ETHUSD",1736523932157,0.762,3265.7,3263.6,3.06405]
["bitfinex","ETHUSD",1736523932158,0.762,3265.7,3264.2,0.03063082]
["bitfinex","ETHUSD",1736523932451,0.762,3265.7,3263.7,0.6075713]
["bitfinex","ETHUSD",1736523932452,0.8022,3265.1,3263.7,0.6075713]
["bitfinex","ETHUSD",1736523932651,0.386485,3265.0,3263.8,0.03063448]
["bitfinex","ETHUSD",1736523933006,0.8022,3265.1,3264.3,3.06342]
["bitfinex","ETHUSD",1736523933201,0.8022,3265.1,3264.1,3.06361]
["bitfinex","ETHUSD",1736523933570,0.8022,3265.1,3263.4,3.06423]
["bitfinex","ETHUSD",1736523933571,3.06289,3264.9,3263.4,3.06423]
["bitfinex","ETHUSD",1736523933871,3.06289,3264.9,3263.2,1.1862]
["bitfinex","ETHUSD",1736523934145,3.0,3265.0,3263.3,3.06438]
["bitfinex","ETHUSD",1736523934348,0.8022,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1736523934530,0.8022,3265.1,3263.5,0.0075]
["bitfinex","ETHUSD",1736523934531,0.8022,3265.1,3263.5,3.0]
["bitfinex","ETHUSD",1736523934865,0.8022,3265.1,3264.3,3.06344]
["bitfinex","ETHUSD",1736523935002,0.8022,3265.1,3264.9,3.06287]
["bitfinex","ETHUSD",1736523935198,0.8022,3265.1,3264.4,0.03063213]
["bitfinex","ETHUSD",1736523935199,0.7562,3265.9,3264.6,0.03062884]
["bitfinex","ETHUSD",1736523935451,0.7562,3265.9,3265.0,3.06277]
["bitfinex","ETHUSD",1736523935613,0.7562,3265.9,3265.1,3.06264]
["bitfinex","ETHUSD",1736523935950,0.7562,3265.9,3264.4,3.97850167]
["bitfinex","ETHUSD",1736523935951,1.137996,3265.9,3264.4,3.97850167]
["bitfinex","ETHUSD",1736523936151,0.7562,3265.9,3264.2,1.40523308]
["bitfinex","ETHUSD",1736523936461,3.06213,3265.7,3264.5,3.06317]
["bitfinex","ETHUSD",1736523936603,3.0624,3265.5,3264.0,3.06372]
["bitfinex","ETHUSD",1736523936950,3.0624,3265.5,3263.7,0.7718]
["bitfinex","ETHUSD",1736523936951,3.06262,3265.2,3263.7,0.7718]
["bitfinex","ETHUSD",1736523937370,0.7919,3265.1,3263.7,0.7718]
["bitfinex","ETHUSD",1736523937506,0.7919,3265.1,3263.7,3.06399]
["bitfinex","ETHUSD",1736523937708,0.7919,3265.1,3263.4,3.97850167]
["bitfinex","ETHUSD",1736523937709,0.7919,3265.1,3263.8,0.03063627]
["bitfinex","ETHUSD",1736523938011,0.7919,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1736523938206,0.7919,3265.1,3264.6,0.03063007]
["bitfinex","ETHUSD",1736523938427,0.7769,3265.9,3264.2,3.09409751]
["bitfinex","ETHUSD",1736523938662,3.06252,3265.3,3264.1,3.06363]
["bitfinex","ETHUSD",1736523938864,0.7769,3265.1,3264.0,3.06372]
["bitfinex","ETHUSD",1736523939065,0.7769,3265.1,3264.1,3.06359]
["bitfinex","ETHUSD",1736523939368,0.7769,3265.1,3264.2,0.03063467]
["bitfinex","ETHUSD",1736523939563,0.7789,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1736523939867,0.7789,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1736523940169,0.7789,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1736523940456,0.8326,3266.1,3265.1,0.03062547]
["bitfinex","ETHUSD",1736523940670,0.8326,3267.2,3265.4,3.97850167]
["bitfinex","ETHUSD",1736523940831,0.8326,3267.2,3266.2,3.06157]
["bitfinex","ETHUSD",1736523941008,0.8326,3267.2,3265.5,0.8169]
["bitfinex","ETHUSD",1736523941209,0.389324,3267.1,3266.2,3.06157]
["bitfinex","ETHUSD",1736523941407,3.89338,3267.2,3266.2,3.06157]
["bitfinex","ETHUSD",1736523941608,0.8326,3267.2,3265.6,0.62539305]
["bitfinex","ETHUSD",1736523941873,0.8326,3267.2,3265.7,0.03061307]
["bitfinex","ETHUSD",1736523942049,0.8326,3267.2,3266.3,3.06153]
["bitfinex","ETHUSD",1736523942252,0.8326,3267.2,3265.5,0.8169]
["bitfinex","ETHUSD",1736523942415,0.8326,3267.2,3265.4,3.97850167]
["bitfinex","ETHUSD",1736523942416,0.8326,3267.2,3265.6,0.03061704]
["bitfinex","ETHUSD",1736523942613,0.8326,3267.2,3265.4,3.97850167]
["bitfinex","ETHUSD",1736523942614,3.06102,3266.9,3265.8,3.06202]
["bitfinex","ETHUSD",1736523942826,1.063302,3266.8,3265.9,3.06185]
["bitfinex","ETHUSD",1736523943116,0.55,3266.7,3265.0,3.06271]
["bitfinex","ETHUSD",1736523943467,0.825,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1736523943610,0.825,3266.5,3265.4,3.97850167]
["bitfinex","ETHUSD",1736523943809,0.7788,3267.7,3267.0,3.06082]
["bitfinex","ETHUSD",1736523944046,0.7788,3267.7,3266.6,0.03060746]
["bitfinex","ETHUSD",1736523944269,0.7788,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1736523944585,0.7788,3267.7,3266.7,3.06119]
["bitfinex","ETHUSD",1736523944780,0.7788,3267.7,3266.0,0.7808]
["bitfinex","ETHUSD",1736523945064,3.7788,3267.7,3266.2,0.61631249]
["bitfinex","ETHUSD",1736523945249,0.683898,3267.6,3266.6,3.06119]
["bitfinex","ETHUSD",1736523945766,0.683898,3267.6,3266.3,0.03061054]
["bitfinex","ETHUSD",1736523945985,3.06063,3267.3,3266.2,0.61631249]
["bitfinex","ETHUSD",1736523946135,0.683898,3267.6,3266.3,0.03061307]
["bitfinex","ETHUSD",1736523946136,0.7964,3267.2,3266.3,0.03061307]
["bitfinex","ETHUSD",1736523946475,0.7964,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1736523946681,0.7964,3267.2,3266.0,0.357]
["bitfinex","ETHUSD",1736523946885,1.182095,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1736523947190,0.7964,3267.2,3266.1,3.06169]
["bitfinex","ETHUSD",1736523947478,0.7964,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1736523947689,0.7964,3267.2,3266.0,0.357]
["bitfinex","ETHUSD",1736523947994,0.7964,3267.2,3265.5,0.8217]
["bitfinex","ETHUSD",1736523947995,3.7964,3267.2,3265.5,0.8217]
["bitfinex","ETHUSD",1736523948285,0.7964,3267.2,3265.7,3.06206]
["bitfinex","ETHUSD",1736523948499,0.7964,3267.2,3266.1,3.06174]
["bitfinex","ETHUSD",1736523948885,0.7857,3266.7,3265.5,3.06224]
["bitfinex","ETHUSD",1736523949071,0.7857,3266.7,3265.7,3.06208]
["bitfinex","ETHUSD",1736523949266,0.7857,3266.7,3265.8,3.06201]
["bitfinex","ETHUSD",1736523949797,0.7857,3266.7,3265.6,3.06214]
["bitfinex","ETHUSD",1736523950005,0.7857,3266.7,3265.4,3.06237]
["bitfinex","ETHUSD",1736523950169,0.7857,3266.7,3265.6,3.06222]
["bitfinex","ETHUSD",1736523950503,0.7857,3266.7,3265.7,0.03061775]
["bitfinex","ETHUSD",1736523950702,0.7857,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1736523951047,0.7857,3266.7,3266.4,3.06146]
["bitfinex","ETHUSD",1736523951251,0.7857,3266.7,3266.5,3.06132]
["bitfinex","ETHUSD",1736523951479,0.7983,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1736523951699,0.7983,3267.2,3266.7,3.06115]
["bitfinex","ETHUSD",1736523951885,0.7983,3267.2,3266.4,0.03060874]
["bitfinex","ETHUSD",1736523952103,0.7983,3267.2,3266.8,3.06101]
["bitfinex","ETHUSD",1736523952689,0.7983,3267.2,3266.9,3.06098]
["bitfinex","ETHUSD",1736523952890,0.7983,3267.2,3266.5,0.03060865]
["bitfinex","ETHUSD",1736523953195,0.7983,3267.2,3266.7,3.06115]
["bitfinex","ETHUSD",1736523953401,0.7983,3267.2,3266.8,0.03060865]
["bitfinex","ETHUSD",1736523953608,0.8201,3267.7,3266.5,3.06138]
["bitfinex","ETHUSD",1736523953752,0.8201,3267.7,3267.3,3.0606]
["bitfinex","ETHUSD",1736523954172,0.8201,3267.7,3267.4,3.06049]
["bitfinex","ETHUSD",1736523955104,0.7804,3268.5,3267.6,3.06035]
["bitfinex","ETHUSD",1736523955311,0.7804,3267.9,3266.9,0.61672981]
["bitfinex","ETHUSD",1736523955506,0.7804,3267.3,3266.3,3.06154]
["bitfinex","ETHUSD",1736523955805,0.7804,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1736523956101,0.7804,3267.3,3267.0,3.0609]
["bitfinex","ETHUSD",1736523956304,0.7804,3267.3,3266.3,3.97850167]
["bitfinex","ETHUSD",1736523956488,0.7804,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1736523956670,0.7804,3267.3,3265.7,0.7798]
["bitfinex","ETHUSD",1736523957071,3.84104,3267.3,3265.7,0.7798]
["bitfinex","ETHUSD",1736523957301,0.384104,3267.2,3266.1,3.06168]
["bitfinex","ETHUSD",1736523957597,0.7804,3267.3,3266.1,3.06168]
["bitfinex","ETHUSD",1736523957598,3.06081,3267.1,3266.1,3.06168]
["bitfinex","ETHUSD",1736523957801,0.7686,3267.2,3266.1,3.06168]
["bitfinex","ETHUSD",1736523957954,3.0609,3267.1,3266.1,3.06168]
["bitfinex","ETHUSD",1736523958457,3.7686,3267.2,3266.3,3.06156]
["bitfinex","ETHUSD",1736523958689,0.7686,3267.2,3266.3,3.06149]
["bitfinex","ETHUSD",1736523958893,0.7686,3267.2,3266.3,0.03061224]
["bitfinex","ETHUSD",1736523959056,0.7686,3267.2,3265.8,3.97850167]
["bitfinex","ETHUSD",1736523959057,0.7686,3267.2,3266.0,0.0075]
["bitfinex","ETHUSD",1736523959406,0.7686,3267.2,3266.2,3.06157]
["bitfinex","ETHUSD",1736523959566,0.7686,3267.2,3266.3,3.06154]
["bitfinex","ETHUSD",1736523959783,0.7686,3267.2,3266.0,3.06184]
["bitfinex","ETHUSD",1736523959987,1.151517,3267.2,3266.0,3.06184]
["bitfinex","ETHUSD",1736523960219,1.151517,3267.2,3265.9,0.0306134]
["bitfinex","ETHUSD",1736523960439,0.7686,3267.2,3265.9,0.0306134]
["bitfinex","ETHUSD",1736523960604,0.7686,3267.2,3266.7,3.06114]
["bitfinex","ETHUSD",1736523960805,0.7686,3267.2,3266.1,0.7789]
["bitfinex","ETHUSD",1736523961007,0.7686,3267.2,3266.4,3.06141]
["bitfinex","ETHUSD",1736523961315,0.55,3266.9,3265.2,0.7789]
["bitfinex","ETHUSD",1736523961526,0.015,3267.5,3265.0,3.06275]
["bitfinex","ETHUSD",1736523961527,0.764,3266.3,3265.0,3.06275]
["bitfinex","ETHUSD",1736523961829,0.55,3266.0,3264.7,3.06303]
["bitfinex","ETHUSD",1736523962022,0.8265,3265.6,3264.7,3.06299]
["bitfinex","ETHUSD",1736523962320,0.8265,3265.6,3264.8,3.06293]
["bitfinex","ETHUSD",1736523962482,0.8265,3265.6,3264.8,0.03062739]
["bitfinex","ETHUSD",1736523962891,0.8265,3265.6,3264.9,3.06278]
["bitfinex","ETHUSD",1736523963093,0.8265,3265.6,3264.9,3.06282]
["bitfinex","ETHUSD",1736523963296,0.8265,3265.6,3263.8,0.799]
["bitfinex","ETHUSD",1736523963297,0.55,3265.5,3263.8,0.799]
["bitfinex","ETHUSD",1736523963527,4.056216,3265.5,3264.4,3.06334]
["bitfinex","ETHUSD",1736523963738,0.443866,3265.5,3264.5,0.03063227]
["bitfinex","ETHUSD",1736523963889,0.8265,3265.6,3264.5,0.0075]
["bitfinex","ETHUSD",1736523964221,0.815,3267.2,3266.2,3.0616]
["bitfinex","ETHUSD",1736523964521,0.815,3267.2,3265.3,3.06248]
["bitfinex","ETHUSD",1736523964522,3.06111,3266.8,3265.7,3.06212]
["bitfinex","ETHUSD",1736523964673,3.0605,3267.5,3264.9,3.0628]
["bitfinex","ETHUSD",1736523964674,0.7914,3266.5,3265.5,3.06229]
["bitfinex","ETHUSD",1736523964872,0.7914,3266.5,3266.2,3.06164]
["bitfinex","ETHUSD",1736523965100,0.7914,3267.5,3266.7,3.06119]
["bitfinex","ETHUSD",1736523965331,0.7914,3267.5,3266.8,0.03061159]
["bitfinex","ETHUSD",1736523965617,0.7914,3267.5,3266.2,3.06166]
["bitfinex","ETHUSD",1736523965618,0.7914,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1736523965817,0.7859,3268.5,3267.2,0.03060309]
["bitfinex","ETHUSD",1736523966023,0.7859,3268.5,3267.7,3.0602]
["bitfinex","ETHUSD",1736523966370,0.7859,3268.5,3267.5,3.06043]
["bitfinex","ETHUSD",1736523966575,0.384534,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1736523966786,0.384534,3268.4,3267.3,3.06061]
["bitfinex","ETHUSD",1736523967124,0.8303,3268.3,3267.5,3.0604]
["bitfinex","ETHUSD",1736523967429,0.8303,3268.3,3267.3,3.06063]
["bitfinex","ETHUSD",1736523967576,0.8303,3268.3,3265.7,4.22849482]
["bitfinex","ETHUSD",1736523967577,0.55,3268.2,3266.2,0.7523]
["bitfinex","ETHUSD",1736523967783,0.55,3268.0,3267.2,3.0607]
["bitfinex","ETHUSD",1736523968290,0.7986,3268.1,3266.8,3.06109]
["bitfinex","ETHUSD",1736523968626,0.7575,3267.6,3266.5,0.61389495]
["bitfinex","ETHUSD",1736523968838,0.7575,3267.6,3266.9,3.06092]
["bitfinex","ETHUSD",1736523969123,0.7575,3267.6,3265.8,3.062]
["bitfinex","ETHUSD",1736523969124,0.7575,3268.6,3267.5,3.06044]
["bitfinex","ETHUSD",1736523969322,0.7575,3268.6,3266.8,3.06109]
["bitfinex","ETHUSD",1736523969474,0.7575,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1736523969678,0.7575,3268.6,3267.0,0.03059918]
["bitfinex","ETHUSD",1736523969882,0.7575,3268.6,3267.0,3.06091]
["bitfinex","ETHUSD",1736523970076,0.7575,3268.6,3266.7,1.1063]
["bitfinex","ETHUSD",1736523970077,3.05944,3268.6,3267.5,3.06035]
["bitfinex","ETHUSD",1736523970310,3.05981,3268.2,3266.5,3.06138]
["bitfinex","ETHUSD",1736523970492,3.05981,3268.2,3266.2,3.06165]
["bitfinex","ETHUSD",1736523970493,0.7845,3268.1,3267.1,3.06081]
["bitfinex","ETHUSD",1736523970696,3.84446,3268.1,3267.1,3.06081]
["bitfinex","ETHUSD",1736523970978,0.7845,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1736523971131,0.7845,3268.1,3267.2,0.03060799]
["bitfinex","ETHUSD",1736523971329,0.7845,3269.1,3268.6,3.05933]
["bitfinex","ETHUSD",1736523971694,0.7845,3269.1,3267.7,3.97850167]
["bitfinex","ETHUSD",1736523971695,3.84344,3269.1,3268.0,3.05988]
["bitfinex","ETHUSD",1736523971896,0.7845,3269.1,3267.7,3.97850167]
["bitfinex","ETHUSD",1736523972113,0.806,3270.6,3269.5,3.05853]
["bitfinex","ETHUSD",1736523972296,3.86359,3270.6,3269.4,3.05859]
["bitfinex","ETHUSD",1736523972633,0.806,3270.2,3268.4,0.777]
["bitfinex","ETHUSD",1736523972933,0.7825,3269.8,3268.2,4.93641068]
["bitfinex","ETHUSD",1736523973234,0.7825,3269.1,3268.2,0.60990901]
["bitfinex","ETHUSD",1736523973406,0.7825,3269.1,3267.7,3.97850167]
["bitfinex","ETHUSD",1736523973919,0.7825,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1736523974120,3.05762,3270.6,3269.3,3.05874]
["bitfinex","ETHUSD",1736523974291,1.090962,3270.5,3269.4,0.03058582]
["bitfinex","ETHUSD",1736523974484,0.7852,3270.5,3268.9,0.348]
["bitfinex","ETHUSD",1736523974690,0.7852,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1736523974918,0.7852,3270.5,3269.4,0.03058263]
["bitfinex","ETHUSD",1736523975123,0.7852,3270.5,3269.2,7.03727167]
["bitfinex","ETHUSD",1736523975301,3.05782,3270.3,3268.7,7.6359966]
["bitfinex","ETHUSD",1736523975518,0.8053,3270.1,3269.2,3.05879]
["bitfinex","ETHUSD",1736523975886,0.8053,3270.1,3269.0,3.05902]
["bitfinex","ETHUSD",1736523976100,0.55,3270.0,3268.3,0.8316]
["bitfinex","ETHUSD",1736523976293,3.05848,3269.6,3268.5,3.05945]
["bitfinex","ETHUSD",1736523976541,3.05848,3269.6,3268.2,3.97850167]
["bitfinex","ETHUSD",1736523976542,0.817,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1736523976707,0.3817,3269.6,3268.6,3.05932]
["bitfinex","ETHUSD",1736523976909,0.817,3269.7,3268.6,3.05932]
["bitfinex","ETHUSD",1736523977115,0.7928,3269.5,3268.0,0.60420775]
["bitfinex","ETHUSD",1736523977460,0.7928,3269.5,3268.5,3.05941]
["bitfinex","ETHUSD",1736523977614,0.55,3269.4,3267.8,3.06007]
["bitfinex","ETHUSD",1736523977958,0.7928,3269.2,3268.0,3.0599]
["bitfinex","ETHUSD",1736523978110,0.385158,3269.1,3268.1,3.05986]
["bitfinex","ETHUSD",1736523978313,0.385158,3269.1,3268.3,3.05967]
["bitfinex","ETHUSD",1736523978537,0.7928,3269.2,3267.7,3.97850167]
["bitfinex","ETHUSD",1736523978538,0.7928,3269.2,3268.4,3.05959]
["bitfinex","ETHUSD",1736523979183,0.7928,3269.2,3268.8,3.0592]
["bitfinex","ETHUSD",1736523979673,0.7928,3269.2,3268.4,3.05952]
["bitfinex","ETHUSD",1736523979876,0.7928,3269.2,3267.8,3.06008]
["bitfinex","ETHUSD",1736523980175,0.7928,3269.2,3267.8,3.06016]
["bitfinex","ETHUSD",1736523980383,0.7928,3269.2,3268.2,3.97850167]
["bitfinex","ETHUSD",1736523980539,3.84982,3270.3,3269.2,3.05878]
["bitfinex","ETHUSD",1736523980744,0.419782,3270.2,3269.2,3.05878]
["bitfinex","ETHUSD",1736523980953,0.55,3270.1,3269.2,3.05878]
["bitfinex","ETHUSD",1736523981155,0.419782,3270.2,3269.4,3.05864]
["bitfinex","ETHUSD",1736523981475,0.419782,3270.2,3269.5,3.08906572]
["bitfinex","ETHUSD",1736523981647,0.792,3270.3,3268.7,4.60362612]
["bitfinex","ETHUSD",1736523981846,3.05831,3269.8,3268.6,3.05934]
["bitfinex","ETHUSD",1736523982046,0.797,3269.7,3268.3,0.7783]
["bitfinex","ETHUSD",1736523982379,0.7623,3270.6,3269.6,3.05847]
["bitfinex","ETHUSD",1736523982577,0.7623,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1736523982725,0.7623,3270.6,3269.6,3.05846]
["bitfinex","ETHUSD",1736523982930,0.7623,3270.6,3269.7,0.03058074]
["bitfinex","ETHUSD",1736523983183,0.7623,3270.6,3269.5,3.05848]
["bitfinex","ETHUSD",1736523983479,0.7623,3270.6,3270.2,3.05789]
["bitfinex","ETHUSD",1736523983685,0.7623,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1736523983846,0.7623,3270.6,3270.0,0.03057838]
["bitfinex","ETHUSD",1736523984031,0.7511,3271.5,3269.8,3.05829]
["bitfinex","ETHUSD",1736523984231,0.7511,3271.5,3270.3,3.05782]
["bitfinex","ETHUSD",1736523984464,0.7511,3271.5,3270.1,3.05792]
["bitfinex","ETHUSD",1736523984648,0.7832,3271.7,3269.7,3.97850167]
["bitfinex","ETHUSD",1736523984849,0.7832,3271.0,3270.1,3.05796]
["bitfinex","ETHUSD",1736523985345,0.7832,3271.0,3270.3,3.05779]
["bitfinex","ETHUSD",1736523985551,1.16152,3271.0,3270.3,3.05779]
["bitfinex","ETHUSD",1736523985743,4.21869,3271.0,3269.9,3.05818]
["bitfinex","ETHUSD",1736523985949,1.3359,3270.9,3269.7,3.0583]
["bitfinex","ETHUSD",1736523986190,0.7859,3270.6,3269.7,3.05836]
["bitfinex","ETHUSD",1736523986395,0.7859,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1736523986573,0.5,3272.2,3269.0,0.61623962]
["bitfinex","ETHUSD",1736523986574,0.7802,3272.1,3270.2,3.97850167]
["bitfinex","ETHUSD",1736523986770,0.7802,3272.1,3270.3,0.03057002]
["bitfinex","ETHUSD",1736523987005,3.83636,3272.1,3270.5,3.05763]
["bitfinex","ETHUSD",1736523987204,0.383636,3272.0,3271.2,3.05695]
["bitfinex","ETHUSD",1736523987409,0.7802,3272.1,3270.6,3.05754]
["bitfinex","ETHUSD",1736523987567,0.7802,3272.1,3271.2,3.05689]
["bitfinex","ETHUSD",1736523987767,0.7802,3272.1,3271.1,3.05703]
["bitfinex","ETHUSD",1736523987973,0.8249,3271.6,3270.7,3.0574]
["bitfinex","ETHUSD",1736523988198,0.8249,3271.6,3270.5,3.05755]
["bitfinex","ETHUSD",1736523988199,3.05671,3271.5,3270.5,3.05755]
["bitfinex","ETHUSD",1736523988425,0.55,3271.2,3269.7,7.03680167]
["bitfinex","ETHUSD",1736523988605,0.55,3271.2,3269.1,3.05894]
["bitfinex","ETHUSD",1736523988606,0.55,3270.9,3269.5,0.59967058]
["bitfinex","ETHUSD",1736523988767,0.7807,3270.6,3269.2,3.97850167]
["bitfinex","ETHUSD",1736523988969,0.7807,3270.6,3269.9,3.05811]
["bitfinex","ETHUSD",1736523989200,0.7807,3270.6,3268.7,3.97850167]
["bitfinex","ETHUSD",1736523989382,0.7651,3269.9,3268.2,3.97850167]
["bitfinex","ETHUSD",1736523989683,0.55,3269.8,3268.2,3.97850167]
["bitfinex","ETHUSD",1736523989892,3.05849,3269.6,3268.6,3.05936]
["bitfinex","ETHUSD",1736523990094,0.43151,3269.7,3267.7,4.78340167]
["bitfinex","ETHUSD",1736523990095,3.05903,3269.1,3267.7,4.78340167]
["bitfinex","ETHUSD",1736523990324,0.794,3269.0,3267.8,3.06016]
["bitfinex","ETHUSD",1736523990532,0.794,3269.6,3268.9,3.05904]
["bitfinex","ETHUSD",1736523990882,0.794,3269.6,3268.2,7.03824167]
["bitfinex","ETHUSD",1736523991084,0.794,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1736523991299,0.794,3269.6,3268.3,0.03058938]
["bitfinex","ETHUSD",1736523991525,0.7731,3270.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736523991698,0.7731,3270.6,3269.2,3.97850167]
["bitfinex","ETHUSD",1736523991699,0.7731,3270.1,3269.1,3.05894]
["bitfinex","ETHUSD",1736523991919,3.83111,3270.1,3269.1,3.05894]
["bitfinex","ETHUSD",1736523992086,0.7731,3270.1,3269.2,0.0305873]
["bitfinex","ETHUSD",1736523992291,0.7731,3270.1,3268.8,3.05918]
["bitfinex","ETHUSD",1736523992495,0.7731,3270.1,3268.9,0.03058599]
["bitfinex","ETHUSD",1736523992718,0.7731,3270.1,3269.5,3.05853]
["bitfinex","ETHUSD",1736523993032,0.7731,3270.1,3268.5,3.05949]
["bitfinex","ETHUSD",1736523993033,0.7731,3270.1,3268.7,3.97850167]
["bitfinex","ETHUSD",1736523993245,0.7696,3269.6,3268.2,3.97850167]
["bitfinex","ETHUSD",1736523993387,0.55,3270.0,3267.8,3.06008]
["bitfinex","ETHUSD",1736523993388,0.7687,3269.4,3267.8,3.06008]
["bitfinex","ETHUSD",1736523993738,3.05883,3269.3,3268.3,3.05965]
["bitfinex","ETHUSD",1736523993884,0.382753,3269.2,3268.3,3.05965]
["bitfinex","ETHUSD",1736523994085,0.382753,3269.2,3267.9,3.06]
["bitfinex","ETHUSD",1736523994285,0.382753,3269.2,3265.8,35.0]
["bitfinex","ETHUSD",1736523994286,0.55,3268.8,3267.0,0.348]
["bitfinex","ETHUSD",1736523994521,0.0225,3269.4,3267.0,3.06088]
["bitfinex","ETHUSD",1736523994522,3.0598,3268.2,3267.0,3.06088]
["bitfinex","ETHUSD",1736523994717,0.7913,3268.3,3267.2,3.06063]
["bitfinex","ETHUSD",1736523994925,0.7913,3268.3,3267.3,3.06054]
["bitfinex","ETHUSD",1736523995085,0.7842,3268.0,3266.8,2.22806044]
["bitfinex","ETHUSD",1736523995300,0.7842,3268.0,3267.1,3.0608]
["bitfinex","ETHUSD",1736523995482,0.7842,3268.0,3267.2,3.06072]
["bitfinex","ETHUSD",1736523995935,0.7842,3268.0,3267.3,3.06059]
["bitfinex","ETHUSD",1736523996096,0.7842,3268.0,3267.1,3.0608]
["bitfinex","ETHUSD",1736523996296,0.7842,3268.0,3266.8,2.22806044]
["bitfinex","ETHUSD",1736523996498,0.7874,3267.8,3266.8,2.22806044]
["bitfinex","ETHUSD",1736523997160,3.84762,3267.8,3266.8,2.22806044]
["bitfinex","ETHUSD",1736523997445,3.0,3268.4,3266.8,2.22806044]
["bitfinex","ETHUSD",1736523997446,3.06036,3267.6,3266.8,2.22806044]
["bitfinex","ETHUSD",1736523997744,0.8231,3267.5,3266.6,0.03061022]
["bitfinex","ETHUSD",1736523997893,0.8231,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1736523998089,0.8231,3267.5,3266.3,6.06149]
["bitfinex","ETHUSD",1736523998296,0.8231,3267.5,3266.4,3.06139]
["bitfinex","ETHUSD",1736523998507,0.8231,3267.5,3266.4,6.12294]
["bitfinex","ETHUSD",1736523998727,0.8231,3267.5,3266.7,4.77070167]
["bitfinex","ETHUSD",1736523998949,0.8231,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1736523999093,0.8231,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1736523999289,0.8231,3267.5,3266.7,3.97850167]
["bitfinex","ETHUSD",1736523999290,0.8231,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1736523999496,0.8231,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1736523999790,0.8231,3267.5,3266.2,3.97850167]
["bitfinex","ETHUSD",1736523999990,0.8231,3267.5,3266.4,3.06146]
["bitfinex","ETHUSD",1736524000226,0.388353,3267.4,3266.4,3.06146]
["bitfinex","ETHUSD",1736524000495,0.8231,3267.5,3266.5,3.06132]
["bitfinex","ETHUSD",1736524000696,3.05986,3268.2,3265.7,4.32650167]
["bitfinex","ETHUSD",1736524000697,0.767,3267.2,3265.7,4.32650167]
["bitfinex","ETHUSD",1736524001117,0.767,3267.2,3265.9,3.66247914]
["bitfinex","ETHUSD",1736524001274,0.767,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1736524001575,0.767,3267.2,3266.0,0.03061068]
["bitfinex","ETHUSD",1736524001776,0.767,3267.2,3266.3,3.0]
["bitfinex","ETHUSD",1736524001938,0.7597,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1736524002144,0.7597,3267.6,3266.7,7.03969167]
["bitfinex","ETHUSD",1736524002479,0.7597,3267.6,3266.2,3.97850167]
["bitfinex","ETHUSD",1736524002625,0.7597,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1736524002827,0.7597,3267.6,3267.1,0.03060657]
["bitfinex","ETHUSD",1736524003168,0.7505,3268.9,3267.3,3.06063]
["bitfinex","ETHUSD",1736524003347,1.06973867,3268.0,3267.6,3.0603]
["bitfinex","ETHUSD",1736524003545,1.06973867,3268.0,3267.4,0.03060091]
["bitfinex","ETHUSD",1736524003881,1.06973867,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1736524003882,0.7505,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1736524004066,0.7505,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1736524004732,0.7505,3268.0,3267.6,0.0305997]
["bitfinex","ETHUSD",1736524004733,0.7763,3268.9,3267.6,0.0305997]
["bitfinex","ETHUSD",1736524004933,0.7763,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1736524005165,0.7763,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1736524005373,0.348,3270.5,3268.2,3.97850167]
["bitfinex","ETHUSD",1736524005374,0.7763,3269.9,3268.2,3.97850167]
["bitfinex","ETHUSD",1736524005680,0.55,3269.4,3267.7,3.97850167]
["bitfinex","ETHUSD",1736524005865,0.7763,3269.3,3268.5,3.05947]
["bitfinex","ETHUSD",1736524006184,3.05885,3269.2,3268.1,3.05983]
["bitfinex","ETHUSD",1736524006488,0.7763,3269.3,3268.7,3.97850167]
["bitfinex","ETHUSD",1736524006787,0.7791,3271.2,3269.2,3.7623]
["bitfinex","ETHUSD",1736524006986,0.7791,3271.2,3269.6,3.97850167]
["bitfinex","ETHUSD",1736524007288,0.7791,3271.2,3270.3,3.05781]
["bitfinex","ETHUSD",1736524007428,3.44068,3271.1,3269.6,7.03688167]
["bitfinex","ETHUSD",1736524007634,0.8263,3270.8,3269.5,3.05857]
["bitfinex","ETHUSD",1736524007868,0.55,3270.6,3269.5,0.61340779]
["bitfinex","ETHUSD",1736524008063,3.05747,3270.7,3269.6,3.05839]
["bitfinex","ETHUSD",1736524008263,0.015,3270.9,3269.1,0.60304741]
["bitfinex","ETHUSD",1736524008264,0.8263,3270.2,3269.1,0.60304741]
["bitfinex","ETHUSD",1736524008462,0.8263,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1736524009067,0.8263,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1736524009591,0.7884,3270.9,3270.4,3.05768]
["bitfinex","ETHUSD",1736524009752,0.7884,3270.9,3270.5,3.05761]
["bitfinex","ETHUSD",1736524009935,0.7884,3270.9,3270.0,3.0581]
["bitfinex","ETHUSD",1736524009936,0.7884,3270.9,3270.6,3.05753]
["bitfinex","ETHUSD",1736524010547,0.7884,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1736524010748,0.15409709,3272.7,3270.2,0.03057405]
["bitfinex","ETHUSD",1736524010749,0.8164,3272.1,3271.9,3.05632]
["bitfinex","ETHUSD",1736524010950,0.25,3273.7,3270.3,0.756]
["bitfinex","ETHUSD",1736524010951,0.8164,3272.5,3271.5,3.97850167]
["bitfinex","ETHUSD",1736524011274,0.8164,3272.5,3271.9,3.05629]
["bitfinex","ETHUSD",1736524011890,0.8164,3272.5,3271.7,3.05649]
["bitfinex","ETHUSD",1736524012068,0.8164,3272.5,3271.9,3.05629]
["bitfinex","ETHUSD",1736524012275,0.8164,3272.5,3272.3,3.05592]
["bitfinex","ETHUSD",1736524012476,0.8164,3272.5,3272.3,3.0559]
["bitfinex","ETHUSD",1736524012791,0.8164,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1736524013144,0.8164,3272.5,3271.5,0.348]
["bitfinex","ETHUSD",1736524013343,0.8164,3272.5,3271.5,3.40469]
["bitfinex","ETHUSD",1736524013615,0.0075,3273.0,3271.0,3.97850167]
["bitfinex","ETHUSD",1736524013893,0.55,3272.0,3270.5,3.97850167]
["bitfinex","ETHUSD",1736524014187,0.360617,3271.9,3270.5,3.97850167]
["bitfinex","ETHUSD",1736524014387,3.05613,3272.2,3270.7,0.61638339]
["bitfinex","ETHUSD",1736524014543,0.0075,3272.3,3270.7,0.61638339]
["bitfinex","ETHUSD",1736524014743,0.0075,3272.3,3270.4,0.348]
["bitfinex","ETHUSD",1736524014744,3.05664,3271.6,3270.4,0.348]
["bitfinex","ETHUSD",1736524014985,0.015,3272.0,3270.4,0.348]
["bitfinex","ETHUSD",1736524015136,3.05676,3271.5,3270.3,3.05779]
["bitfinex","ETHUSD",1736524015340,0.305676,3271.4,3270.2,0.61087122]
["bitfinex","ETHUSD",1736524015541,3.05698,3271.2,3270.1,3.05798]
["bitfinex","ETHUSD",1736524015776,0.0075,3272.0,3270.7,3.05743]
["bitfinex","ETHUSD",1736524015985,3.05596,3272.3,3270.8,0.03057216]
["bitfinex","ETHUSD",1736524016220,0.3191609,3271.1,3270.9,3.05724]
["bitfinex","ETHUSD",1736524016503,0.25,3273.0,3270.9,3.05724]
["bitfinex","ETHUSD",1736524016504,3.05617,3272.1,3270.9,3.05724]
["bitfinex","ETHUSD",1736524016653,0.31916729,3271.7,3270.6,3.0]
["bitfinex","ETHUSD",1736524016858,0.8061,3271.9,3270.6,6.05745]
["bitfinex","ETHUSD",1736524017058,0.8061,3271.9,3270.6,3.05754]
["bitfinex","ETHUSD",1736524017274,3.05678,3271.5,3270.0,4.73560167]
["bitfinex","ETHUSD",1736524017488,0.7578,3271.7,3270.6,3.05747]
["bitfinex","ETHUSD",1736524017681,0.7578,3271.7,3270.0,4.73560167]
["bitfinex","ETHUSD",1736524017682,0.7578,3271.7,3270.7,0.03057204]
["bitfinex","ETHUSD",1736524017999,0.7578,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1736524018367,0.7578,3271.7,3270.8,3.05734]
["bitfinex","ETHUSD",1736524018604,0.7578,3271.7,3270.1,0.60866635]
["bitfinex","ETHUSD",1736524018808,3.81438,3271.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736524018990,0.7578,3271.5,3270.3,3.05777]
["bitfinex","ETHUSD",1736524019188,0.7578,3271.5,3270.3,3.0578]
["bitfinex","ETHUSD",1736524019189,3.05684,3271.4,3270.3,3.0578]
["bitfinex","ETHUSD",1736524019521,0.8156,3271.1,3269.6,0.348]
["bitfinex","ETHUSD",1736524019676,3.05737,3270.8,3269.8,3.05828]
["bitfinex","ETHUSD",1736524020064,0.7574,3270.7,3269.8,3.05828]
["bitfinex","ETHUSD",1736524020280,1.138877,3270.7,3269.0,3.97850167]
["bitfinex","ETHUSD",1736524020573,3.0579,3270.3,3269.3,3.05874]
["bitfinex","ETHUSD",1736524020809,0.7574,3270.6,3269.0,3.97850167]
["bitfinex","ETHUSD",1736524021105,0.7574,3270.3,3269.2,3.05883]
["bitfinex","ETHUSD",1736524021874,0.7574,3270.3,3269.7,3.05829]
["bitfinex","ETHUSD",1736524022062,0.7574,3270.3,3269.1,3.0]
["bitfinex","ETHUSD",1736524022419,3.8153,3270.3,3269.2,3.05883]
["bitfinex","ETHUSD",1736524022617,0.8244,3270.1,3268.7,0.60280681]
["bitfinex","ETHUSD",1736524022818,0.55,3270.0,3268.7,0.60280681]
["bitfinex","ETHUSD",1736524022960,0.8244,3269.9,3268.0,3.97850167]
["bitfinex","ETHUSD",1736524023165,0.8289,3269.7,3268.0,3.68585695]
["bitfinex","ETHUSD",1736524023383,0.8289,3269.7,3267.9,0.8155]
["bitfinex","ETHUSD",1736524023596,3.88784,3269.2,3268.1,3.05984]
["bitfinex","ETHUSD",1736524023815,3.88784,3269.2,3267.9,0.8155]
["bitfinex","ETHUSD",1736524023816,3.05904,3269.0,3267.8,3.06008]
["bitfinex","ETHUSD",1736524023970,1.217684,3269.2,3267.6,0.62680399]
["bitfinex","ETHUSD",1736524024304,0.2575,3270.4,3267.6,0.62680399]
["bitfinex","ETHUSD",1736524024305,0.7911,3270.2,3268.5,4.74180167]
["bitfinex","ETHUSD",1736524024510,0.7911,3270.2,3269.1,3.05894]
["bitfinex","ETHUSD",1736524024708,0.7911,3270.2,3269.2,3.05885]
["bitfinex","ETHUSD",1736524025011,0.7911,3270.2,3269.3,0.03058436]
["bitfinex","ETHUSD",1736524025164,0.7911,3270.2,3269.0,3.97850167]
["bitfinex","ETHUSD",1736524025717,0.7911,3270.2,3269.2,3.0]
["bitfinex","ETHUSD",1736524026011,0.7911,3270.2,3269.9,3.05815]
["bitfinex","ETHUSD",1736524026162,0.7911,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1736524026602,0.7911,3270.2,3269.8,3.0582]
["bitfinex","ETHUSD",1736524026912,0.7911,3270.2,3269.4,3.05859]
["bitfinex","ETHUSD",1736524027208,0.7911,3270.2,3269.9,3.05815]
["bitfinex","ETHUSD",1736524027368,0.7911,3270.2,3269.7,3.05829]
["bitfinex","ETHUSD",1736524027574,0.7911,3270.2,3269.8,3.0582]
["bitfinex","ETHUSD",1736524027759,0.8005,3270.8,3269.8,3.0582]
["bitfinex","ETHUSD",1736524027956,0.8005,3270.8,3269.7,0.03058008]
["bitfinex","ETHUSD",1736524028214,0.8005,3270.2,3269.5,0.61769436]
["bitfinex","ETHUSD",1736524028412,0.8005,3270.2,3268.7,0.8098]
["bitfinex","ETHUSD",1736524028566,0.8005,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1736524028912,0.8005,3270.2,3268.8,0.03058576]
["bitfinex","ETHUSD",1736524028913,0.8005,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1736524029112,0.8005,3270.2,3269.3,3.05875]
["bitfinex","ETHUSD",1736524029411,0.8005,3271.1,3270.2,3.05789]
["bitfinex","ETHUSD",1736524029757,0.8005,3271.1,3269.8,3.08880723]
["bitfinex","ETHUSD",1736524030113,0.8005,3271.1,3269.6,3.61842971]
["bitfinex","ETHUSD",1736524030261,3.05742,3270.8,3269.6,3.05839]
["bitfinex","ETHUSD",1736524030610,0.7874,3270.9,3269.7,0.03058229]
["bitfinex","ETHUSD",1736524030779,0.7874,3270.9,3269.8,0.7715]
["bitfinex","ETHUSD",1736524030960,0.7874,3270.9,3269.9,0.03057569]
["bitfinex","ETHUSD",1736524031164,0.7874,3270.9,3270.6,3.05749]
["bitfinex","ETHUSD",1736524031402,0.8147,3272.7,3270.7,0.03057383]
["bitfinex","ETHUSD",1736524031613,3.8703,3272.7,3271.6,3.05659]
["bitfinex","ETHUSD",1736524031794,3.8703,3272.7,3271.3,0.03056496]
["bitfinex","ETHUSD",1736524031795,0.8147,3272.7,3271.3,0.03056496]
["bitfinex","ETHUSD",1736524031960,0.8147,3273.1,3272.2,3.05603]
["bitfinex","ETHUSD",1736524032167,0.8147,3273.1,3272.3,0.03055564]
["bitfinex","ETHUSD",1736524032361,0.8147,3273.1,3271.6,3.97850167]
["bitfinex","ETHUSD",1736524032362,3.86998,3273.1,3271.6,7.03504167]
["bitfinex","ETHUSD",1736524032574,0.8147,3273.1,3271.7,3.03055989]
["bitfinex","ETHUSD",1736524032781,0.7745,3273.5,3272.3,3.7972]
["bitfinex","ETHUSD",1736524033082,0.7745,3273.5,3273.2,3.05502]
["bitfinex","ETHUSD",1736524033283,0.8089,3273.9,3272.9,0.03054775]
["bitfinex","ETHUSD",1736524033496,0.8089,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1736524034093,0.8089,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1736524034294,0.8089,3273.9,3272.6,0.60024479]
["bitfinex","ETHUSD",1736524034494,0.8089,3273.9,3272.2,3.05598]
["bitfinex","ETHUSD",1736524034917,3.05468,3273.7,3272.6,3.05564]
["bitfinex","ETHUSD",1736524035118,0.305468,3273.6,3272.6,3.05564]
["bitfinex","ETHUSD",1736524035322,0.305468,3273.6,3272.8,3.05543]
["bitfinex","ETHUSD",1736524035520,0.31912265,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1736524035793,0.8089,3273.9,3272.9,0.03054829]
["bitfinex","ETHUSD",1736524036253,0.8089,3273.9,3273.6,3.05464]
["bitfinex","ETHUSD",1736524036538,0.8089,3273.9,3272.8,0.7645]
["bitfinex","ETHUSD",1736524036895,0.8089,3273.9,3272.9,3.08593545]
["bitfinex","ETHUSD",1736524037245,0.7572,3274.8,3273.7,3.97850167]
["bitfinex","ETHUSD",1736524037409,0.1685993,3275.1,3273.8,4.14083591]
["bitfinex","ETHUSD",1736524037740,0.1685993,3275.1,3274.4,3.0539]
["bitfinex","ETHUSD",1736524037945,0.1685993,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1736524038112,0.1685993,3275.1,3274.9,3.05351]
["bitfinex","ETHUSD",1736524038314,0.1685993,3275.1,3275.0,3.08396215]
["bitfinex","ETHUSD",1736524038513,9.3e-06,3275.1,3275.0,6.43296215]
["bitfinex","ETHUSD",1736524038711,0.8138,3278.0,3277.0,3.05155]
["bitfinex","ETHUSD",1736524038934,0.8138,3278.0,3277.0,3.97850167]
["bitfinex","ETHUSD",1736524039153,0.8138,3278.0,3276.5,0.03051475]
["bitfinex","ETHUSD",1736524039327,0.8138,3278.0,3277.0,3.05155]
["bitfinex","ETHUSD",1736524039507,0.8138,3278.0,3277.3,3.05127]
["bitfinex","ETHUSD",1736524039713,0.8138,3278.0,3277.0,3.08200307]
["bitfinex","ETHUSD",1736524039941,3.05139,3277.2,3277.0,0.03051307]
["bitfinex","ETHUSD",1736524040167,0.8047,3278.1,3275.9,3.97850167]
["bitfinex","ETHUSD",1736524040512,0.8047,3277.4,3275.7,3.40178]
["bitfinex","ETHUSD",1736524040812,0.8047,3277.4,3275.7,0.349]
["bitfinex","ETHUSD",1736524041012,3.0515,3277.1,3275.9,3.05255]
["bitfinex","ETHUSD",1736524041211,0.8047,3277.4,3276.0,0.03052194]
["bitfinex","ETHUSD",1736524041459,0.8047,3277.4,3276.0,3.03052194]
["bitfinex","ETHUSD",1736524041637,0.8047,3277.4,3276.0,6.08299699]
["bitfinex","ETHUSD",1736524041820,0.8047,3277.4,3276.0,3.0]
["bitfinex","ETHUSD",1736524042028,0.8047,3277.4,3275.9,3.97850167]
["bitfinex","ETHUSD",1736524042209,0.8047,3277.4,3275.4,3.83559]
["bitfinex","ETHUSD",1736524042210,3.05167,3276.9,3275.4,3.97850167]
["bitfinex","ETHUSD",1736524042414,0.305167,3276.8,3275.6,3.05287]
["bitfinex","ETHUSD",1736524042859,0.7745,3276.7,3274.9,3.97850167]
["bitfinex","ETHUSD",1736524043274,3.05217,3276.4,3275.0,3.05342]
["bitfinex","ETHUSD",1736524043594,3.05207,3276.5,3275.2,3.05323]
["bitfinex","ETHUSD",1736524044066,0.7745,3276.7,3275.4,3.97850167]
["bitfinex","ETHUSD",1736524044215,0.7745,3276.7,3275.5,3.03052112]
["bitfinex","ETHUSD",1736524044417,3.05065,3278.0,3276.1,3.0524]
["bitfinex","ETHUSD",1736524044617,0.305065,3277.9,3276.6,3.97850167]
["bitfinex","ETHUSD",1736524044915,0.7967,3278.3,3277.1,3.05146]
["bitfinex","ETHUSD",1736524045121,0.7967,3278.3,3277.5,3.05108]
["bitfinex","ETHUSD",1736524045678,0.7967,3278.3,3277.6,3.08149737]
["bitfinex","ETHUSD",1736524045851,0.7967,3278.3,3277.6,0.03050737]
["bitfinex","ETHUSD",1736524046033,0.7967,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1736524046370,0.1685993,3278.4,3277.9,0.03050411]
["bitfinex","ETHUSD",1736524046519,0.1685993,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1736524046941,0.1685993,3278.4,3278.3,6.08085803]
["bitfinex","ETHUSD",1736524047272,0.005,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1736524047418,0.005,3279.2,3278.6,0.03049137]
["bitfinex","ETHUSD",1736524047622,0.005,3279.2,3278.2,3.0]
["bitfinex","ETHUSD",1736524048173,0.005,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1736524048463,0.005,3279.2,3278.8,3.08030142]
["bitfinex","ETHUSD",1736524048669,0.005,3279.2,3278.1,3.97850167]
["bitfinex","ETHUSD",1736524048875,0.005,3279.2,3278.6,3.97850167]
["bitfinex","ETHUSD",1736524049072,0.005,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1736524049217,0.005,3279.2,3278.6,3.97850167]
["bitfinex","ETHUSD",1736524049573,0.005,3279.2,3278.6,7.02852167]
["bitfinex","ETHUSD",1736524049719,0.005,3279.2,3278.4,3.05026]
["bitfinex","ETHUSD",1736524050168,0.005,3279.2,3277.9,0.60553257]
["bitfinex","ETHUSD",1736524050389,0.773,3279.1,3277.4,0.349]
["bitfinex","ETHUSD",1736524050667,0.382757,3279.0,3278.0,3.05061]
["bitfinex","ETHUSD",1736524050869,0.773,3279.1,3278.4,3.05024]
["bitfinex","ETHUSD",1736524051070,0.773,3279.1,3278.1,3.97850167]
["bitfinex","ETHUSD",1736524051263,0.005,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1736524051434,0.005,3279.2,3278.6,3.97850167]
["bitfinex","ETHUSD",1736524051636,0.005,3279.2,3279.1,7.02811167]
["bitfinex","ETHUSD",1736524051855,1e-05,3279.2,3279.1,10.81101167]
["bitfinex","ETHUSD",1736524052369,1e-05,3279.2,3279.1,7.81101167]
["bitfinex","ETHUSD",1736524052573,1e-05,3279.2,3279.1,7.02811167]
["bitfinex","ETHUSD",1736524052778,1e-05,3279.2,3279.0,0.61476474]
["bitfinex","ETHUSD",1736524052918,1e-05,3279.2,3278.1,3.97850167]
["bitfinex","ETHUSD",1736524053335,1e-05,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1736524053541,1e-05,3279.2,3278.2,3.0]
["bitfinex","ETHUSD",1736524053772,1e-05,3279.2,3278.2,0.03049946]
["bitfinex","ETHUSD",1736524054025,1e-05,3279.2,3277.6,3.97850167]
["bitfinex","ETHUSD",1736524054026,3.04962,3279.1,3277.8,3.05079]
["bitfinex","ETHUSD",1736524054265,0.304963,3279.0,3277.8,3.05079]
["bitfinex","ETHUSD",1736524054467,3.0499,3278.8,3277.6,3.97850167]
["bitfinex","ETHUSD",1736524054774,3.82213,3278.7,3277.6,3.051]
["bitfinex","ETHUSD",1736524054955,0.7721,3278.7,3277.7,3.08139382]
["bitfinex","ETHUSD",1736524055272,0.7721,3278.7,3277.7,0.03050382]
["bitfinex","ETHUSD",1736524055572,0.7721,3278.7,3278.4,3.05024]
["bitfinex","ETHUSD",1736524055723,0.7721,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1736524056179,0.7721,3278.7,3277.9,3.08114073]
["bitfinex","ETHUSD",1736524056326,0.7721,3278.7,3276.9,3.05165]
["bitfinex","ETHUSD",1736524056526,3.05022,3278.5,3277.2,3.05136]
["bitfinex","ETHUSD",1736524056873,0.7721,3278.7,3278.4,3.05023]
["bitfinex","ETHUSD",1736524057170,1e-05,3279.2,3278.4,3.05023]
["bitfinex","ETHUSD",1736524057171,1e-05,3279.2,3278.9,3.04978]
["bitfinex","ETHUSD",1736524057371,1e-05,3279.2,3278.2,3.05045]
["bitfinex","ETHUSD",1736524057372,1e-05,3279.2,3278.1,0.62497137]
["bitfinex","ETHUSD",1736524057579,1e-05,3279.2,3277.3,3.05124]
["bitfinex","ETHUSD",1736524057580,3.04989,3278.8,3277.4,3.05119]
["bitfinex","ETHUSD",1736524057781,3.88138,3278.7,3277.1,3.05142]
["bitfinex","ETHUSD",1736524057951,3.438248,3278.6,3277.2,3.05138]
["bitfinex","ETHUSD",1736524058333,0.388138,3278.6,3276.9,3.05161]
["bitfinex","ETHUSD",1736524058535,0.8313,3278.3,3276.6,1.1472]
["bitfinex","ETHUSD",1736524058770,0.8313,3278.3,3276.7,0.03051058]
["bitfinex","ETHUSD",1736524058955,0.8313,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1736524059151,0.8313,3278.3,3277.1,3.0]
["bitfinex","ETHUSD",1736524059588,0.8313,3278.3,3277.4,3.05119]
["bitfinex","ETHUSD",1736524059803,0.8313,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1736524059954,0.8313,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1736524060280,0.8313,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1736524060692,1e-05,3279.2,3278.7,3.0499]
["bitfinex","ETHUSD",1736524060990,0.7955,3279.1,3277.9,0.352]
["bitfinex","ETHUSD",1736524061646,0.7955,3279.1,3278.0,4.00900427]
["bitfinex","ETHUSD",1736524061994,0.7955,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1736524062549,0.7955,3279.1,3278.1,0.03050229]
["bitfinex","ETHUSD",1736524062787,0.7955,3279.1,3277.7,6.05084]
["bitfinex","ETHUSD",1736524063053,1.179994,3279.1,3278.2,3.05037]
["bitfinex","ETHUSD",1736524063372,0.7955,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1736524063894,0.7955,3279.1,3278.1,3.05054]
["bitfinex","ETHUSD",1736524064060,1e-05,3279.2,3277.7,3.05091]
["bitfinex","ETHUSD",1736524064061,0.7677,3278.9,3277.7,3.05083]
["bitfinex","ETHUSD",1736524064269,3.81752,3278.9,3277.8,3.05082]
["bitfinex","ETHUSD",1736524064484,3.486652,3278.8,3277.8,3.05082]
["bitfinex","ETHUSD",1736524064660,0.436752,3278.8,3277.3,3.05129]
["bitfinex","ETHUSD",1736524064846,0.7677,3278.9,3278.0,3.05062]
["bitfinex","ETHUSD",1736524065262,0.7517,3278.7,3277.7,3.05083]
["bitfinex","ETHUSD",1736524065665,3.8017,3278.7,3277.5,3.05108]
["bitfinex","ETHUSD",1736524065861,3.8017,3278.7,3277.0,0.352]
["bitfinex","ETHUSD",1736524066163,0.7979,3278.5,3277.5,3.05102]
["bitfinex","ETHUSD",1736524066466,0.7979,3278.5,3277.6,3.05095]
["bitfinex","ETHUSD",1736524067167,0.7979,3278.5,3277.0,0.352]
["bitfinex","ETHUSD",1736524067369,0.7979,3278.5,3277.5,3.97850167]
["bitfinex","ETHUSD",1736524067579,0.7979,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1736524067780,0.7979,3278.5,3278.1,3.05052]
["bitfinex","ETHUSD",1736524067781,3.8476,3279.1,3277.9,3.05065]
["bitfinex","ETHUSD",1736524068007,0.8218,3278.9,3277.7,3.05083]
["bitfinex","ETHUSD",1736524068173,3.87172,3278.8,3277.7,3.05087]
["bitfinex","ETHUSD",1736524068380,0.8218,3278.6,3277.4,3.05111]
["bitfinex","ETHUSD",1736524068580,0.5575,3278.3,3277.1,3.05139]
["bitfinex","ETHUSD",1736524068824,0.0075,3278.5,3276.6,0.60283697]
["bitfinex","ETHUSD",1736524068825,0.7749,3277.9,3276.6,0.60283697]
["bitfinex","ETHUSD",1736524068990,0.7749,3277.9,3276.2,1.1063]
["bitfinex","ETHUSD",1736524069198,0.7749,3277.9,3277.0,3.05153]
["bitfinex","ETHUSD",1736524069401,0.7749,3277.9,3276.2,1.1063]
["bitfinex","ETHUSD",1736524069670,0.7749,3277.9,3276.9,3.05164]
["bitfinex","ETHUSD",1736524069867,0.7749,3277.9,3277.0,3.05154]
["bitfinex","ETHUSD",1736524070118,6.9333,3278.2,3276.5,3.05198]
["bitfinex","ETHUSD",1736524070316,6.9333,3278.2,3275.8,1.1201]
["bitfinex","ETHUSD",1736524070317,0.8324,3277.5,3275.8,1.1201]
["bitfinex","ETHUSD",1736524070624,0.8324,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1736524070802,0.8324,3277.3,3276.1,3.0]
["bitfinex","ETHUSD",1736524071280,3.05149,3277.1,3275.8,0.59566278]
["bitfinex","ETHUSD",1736524071483,0.781,3276.8,3275.8,3.05268]
["bitfinex","ETHUSD",1736524071687,0.781,3276.8,3275.9,3.05257]
["bitfinex","ETHUSD",1736524071868,1.164258,3276.8,3275.5,0.60769699]
["bitfinex","ETHUSD",1736524072075,0.781,3276.8,3275.6,0.03052316]
["bitfinex","ETHUSD",1736524072392,0.781,3276.8,3275.8,3.05262]
["bitfinex","ETHUSD",1736524072722,0.781,3276.8,3275.0,7.03193167]
["bitfinex","ETHUSD",1736524072723,0.5575,3276.7,3275.1,3.05325]
["bitfinex","ETHUSD",1736524072922,0.757,3276.4,3275.2,0.03052876]
["bitfinex","ETHUSD",1736524073124,0.62443493,3277.4,3274.9,0.59828954]
["bitfinex","ETHUSD",1736524073125,3.80932,3276.2,3274.9,0.59828954]
["bitfinex","ETHUSD",1736524073439,0.380932,3276.1,3275.0,3.05341]
["bitfinex","ETHUSD",1736524073718,3.80939,3276.2,3275.1,3.05331]
["bitfinex","ETHUSD",1736524073928,3.0595,3276.6,3274.7,0.61337812]
["bitfinex","ETHUSD",1736524073929,0.7661,3275.8,3274.7,0.61337812]
["bitfinex","ETHUSD",1736524074072,0.7824,3275.7,3274.7,0.61337812]
["bitfinex","ETHUSD",1736524074271,0.7824,3275.7,3274.8,3.08415491]
["bitfinex","ETHUSD",1736524074518,0.7824,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1736524074724,0.7824,3275.7,3274.8,3.05353]
["bitfinex","ETHUSD",1736524074920,0.7824,3275.7,3274.5,3.05381]
["bitfinex","ETHUSD",1736524074921,0.7824,3275.7,3274.9,3.0535]
["bitfinex","ETHUSD",1736524075122,0.7824,3275.7,3274.3,3.352]
["bitfinex","ETHUSD",1736524075273,0.7824,3275.7,3274.3,0.352]
["bitfinex","ETHUSD",1736524075469,0.7824,3275.7,3274.9,3.05349]
["bitfinex","ETHUSD",1736524076279,0.7824,3275.7,3274.3,3.62475351]
["bitfinex","ETHUSD",1736524076634,3.83524,3275.7,3274.3,3.62475351]
["bitfinex","ETHUSD",1736524076787,1.3672,3275.5,3274.3,0.62475351]
["bitfinex","ETHUSD",1736524076974,0.8172,3275.3,3274.2,2.59175592]
["bitfinex","ETHUSD",1736524077175,0.8172,3275.3,3274.4,3.05393]
["bitfinex","ETHUSD",1736524077371,0.8172,3275.3,3274.2,2.59175592]
["bitfinex","ETHUSD",1736524077610,0.8172,3275.3,3274.3,3.05407]
["bitfinex","ETHUSD",1736524077812,3.05297,3275.5,3274.2,2.59175592]
["bitfinex","ETHUSD",1736524077813,3.05361,3274.9,3274.2,2.59175592]
["bitfinex","ETHUSD",1736524077987,0.8026,3274.6,3273.5,3.05482]
["bitfinex","ETHUSD",1736524078209,0.55,3274.3,3272.8,0.7573]
["bitfinex","ETHUSD",1736524078376,0.8026,3274.4,3273.0,0.60365936]
["bitfinex","ETHUSD",1736524078576,0.8026,3274.4,3273.4,3.0549]
["bitfinex","ETHUSD",1736524078777,0.8026,3274.4,3273.6,3.05474]
["bitfinex","ETHUSD",1736524079093,0.8026,3274.4,3273.3,3.05499]
["bitfinex","ETHUSD",1736524079297,3.05307,3275.4,3274.1,3.05418]
["bitfinex","ETHUSD",1736524079638,3.80525,3275.3,3274.2,3.05415]
["bitfinex","ETHUSD",1736524079794,3.80525,3275.3,3273.7,4.5844233]
["bitfinex","ETHUSD",1736524079795,0.7521,3275.3,3273.7,4.5844233]
["bitfinex","ETHUSD",1736524079996,0.7521,3275.3,3273.8,3.05455]
["bitfinex","ETHUSD",1736524080203,0.7521,3275.3,3273.9,3.05438]
["bitfinex","ETHUSD",1736524080405,0.7521,3275.3,3274.1,3.05424]
["bitfinex","ETHUSD",1736524080615,0.4110497,3275.2,3273.9,3.05446]
["bitfinex","ETHUSD",1736524080815,0.7521,3275.3,3274.0,0.03054032]
["bitfinex","ETHUSD",1736524080997,0.7521,3275.3,3273.7,4.5844233]
["bitfinex","ETHUSD",1736524081211,0.0075,3275.7,3273.7,4.5844233]
["bitfinex","ETHUSD",1736524081212,0.55,3274.9,3273.7,0.60592163]
["bitfinex","ETHUSD",1736524081414,0.7693,3274.8,3273.9,3.05437]
["bitfinex","ETHUSD",1736524081581,0.7693,3274.8,3273.8,3.05451]
["bitfinex","ETHUSD",1736524081777,0.7693,3274.8,3273.9,0.0305419]
["bitfinex","ETHUSD",1736524082101,0.7693,3274.8,3273.8,3.05451]
["bitfinex","ETHUSD",1736524082295,0.7693,3274.8,3273.5,0.61417587]
["bitfinex","ETHUSD",1736524082498,0.7693,3274.8,3274.2,3.05418]
["bitfinex","ETHUSD",1736524082710,0.7693,3274.8,3274.3,0.03054169]
["bitfinex","ETHUSD",1736524082911,0.7693,3274.8,3274.5,3.05384]
["bitfinex","ETHUSD",1736524083113,0.7693,3274.8,3274.1,3.0542]
["bitfinex","ETHUSD",1736524083282,3.82293,3274.8,3273.7,3.05463]
["bitfinex","ETHUSD",1736524083481,1.153193,3274.7,3273.5,0.03054479]
["bitfinex","ETHUSD",1736524083728,0.7709,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1736524083894,0.7709,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1736524084096,0.7709,3275.9,3274.6,3.0538]
["bitfinex","ETHUSD",1736524084486,3.82353,3275.9,3274.8,3.05356]
["bitfinex","ETHUSD",1736524084701,0.7709,3275.9,3274.5,0.0305342]
["bitfinex","ETHUSD",1736524084924,0.31930902,3275.8,3275.6,3.05285]
["bitfinex","ETHUSD",1736524085228,0.7709,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1736524085381,0.7709,3275.9,3275.2,7.37967167]
["bitfinex","ETHUSD",1736524085581,0.7709,3275.9,3275.2,0.348]
["bitfinex","ETHUSD",1736524086017,0.7709,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1736524086214,0.7709,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1736524086432,0.7709,3275.9,3275.2,0.03053017]
["bitfinex","ETHUSD",1736524086433,0.7902,3277.0,3275.2,3.97850167]
["bitfinex","ETHUSD",1736524086613,0.7902,3277.0,3275.3,6.05306]
["bitfinex","ETHUSD",1736524086799,3.81326,3276.7,3275.6,3.05284]
["bitfinex","ETHUSD",1736524087002,0.7614,3276.7,3275.7,0.03052577]
["bitfinex","ETHUSD",1736524087217,0.7614,3276.7,3275.3,3.0]
["bitfinex","ETHUSD",1736524087218,0.7614,3276.7,3275.8,3.05262]
["bitfinex","ETHUSD",1736524087531,0.7614,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1736524087730,0.7614,3276.7,3275.3,3.66314001]
["bitfinex","ETHUSD",1736524087933,0.7614,3276.7,3275.4,0.03052556]
["bitfinex","ETHUSD",1736524088086,0.7614,3276.7,3275.4,0.03052185]
["bitfinex","ETHUSD",1736524088287,0.7614,3276.7,3276.2,3.05222]
["bitfinex","ETHUSD",1736524088635,0.7614,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1736524088962,0.8211,3277.9,3276.3,6.05222]
["bitfinex","ETHUSD",1736524089099,0.8211,3277.9,3276.2,3.97850167]
["bitfinex","ETHUSD",1736524089430,3.45160743,3278.9,3276.3,3.0522]
["bitfinex","ETHUSD",1736524089431,3.05131,3277.3,3276.3,3.0522]
["bitfinex","ETHUSD",1736524089600,0.7626,3277.1,3275.8,3.0526]
["bitfinex","ETHUSD",1736524089801,0.7626,3277.1,3276.2,3.97850167]
["bitfinex","ETHUSD",1736524090117,0.7626,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1736524090316,0.7626,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1736524090548,0.7626,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1736524090701,0.7626,3277.5,3276.7,3.97850167]
["bitfinex","ETHUSD",1736524091033,0.7626,3277.5,3275.9,3.05255]
["bitfinex","ETHUSD",1736524091034,0.7626,3277.5,3276.2,0.62497515]
["bitfinex","ETHUSD",1736524091187,0.773,3277.5,3275.7,0.806]
["bitfinex","ETHUSD",1736524091387,0.773,3277.5,3276.1,3.97850167]
["bitfinex","ETHUSD",1736524091590,0.773,3277.5,3276.6,3.05185]
["bitfinex","ETHUSD",1736524091787,0.773,3277.5,3276.1,3.97850167]
["bitfinex","ETHUSD",1736524091987,1.341,3277.7,3275.7,0.806]
["bitfinex","ETHUSD",1736524092290,0.7835,3277.3,3275.8,0.03052217]
["bitfinex","ETHUSD",1736524092495,0.8065,3276.9,3275.6,3.05284]
["bitfinex","ETHUSD",1736524092748,0.8065,3276.9,3275.3,0.782]
["bitfinex","ETHUSD",1736524092749,3.05206,3276.5,3275.4,0.62283566]
["bitfinex","ETHUSD",1736524093041,0.8065,3276.2,3274.7,0.61213822]
["bitfinex","ETHUSD",1736524093245,0.8065,3276.2,3275.1,3.05329]
["bitfinex","ETHUSD",1736524093448,0.8065,3276.2,3274.5,4.77400167]
["bitfinex","ETHUSD",1736524093449,0.7846,3275.8,3274.6,3.0]
["bitfinex","ETHUSD",1736524093593,3.05278,3275.7,3274.7,3.05366]
["bitfinex","ETHUSD",1736524093794,0.7846,3275.8,3274.8,3.0536]
["bitfinex","ETHUSD",1736524094096,0.7846,3275.8,3274.5,3.97850167]
["bitfinex","ETHUSD",1736524094097,1.168323,3275.8,3274.5,3.97850167]
["bitfinex","ETHUSD",1736524094339,0.7999,3275.4,3274.0,4.32550167]
["bitfinex","ETHUSD",1736524094494,0.25,3276.7,3274.7,3.05371]
["bitfinex","ETHUSD",1736524094495,0.7999,3276.7,3274.7,3.05371]
["bitfinex","ETHUSD",1736524094689,0.7999,3276.7,3275.7,3.05277]
["bitfinex","ETHUSD",1736524094888,0.7999,3276.7,3275.5,3.97850167]
["bitfinex","ETHUSD",1736524095157,0.7999,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1736524095358,0.7999,3276.7,3275.5,4.5761525]
["bitfinex","ETHUSD",1736524095636,0.7999,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1736524095846,0.7999,3276.7,3275.8,0.03052171]
["bitfinex","ETHUSD",1736524096047,0.7999,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1736524096191,0.7999,3276.7,3276.1,0.03052163]
["bitfinex","ETHUSD",1736524096544,0.7999,3276.7,3275.6,3.0]
["bitfinex","ETHUSD",1736524096695,0.7999,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1736524096893,0.7999,3276.7,3275.6,3.0]
["bitfinex","ETHUSD",1736524097094,0.7999,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1736524097335,0.7999,3276.7,3275.5,7.6290325]
["bitfinex","ETHUSD",1736524097509,0.8147,3276.5,3275.0,3.97850167]
["bitfinex","ETHUSD",1736524097713,0.8147,3276.5,3275.5,3.97850167]
["bitfinex","ETHUSD",1736524097941,0.8147,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1736524098251,0.8147,3276.5,3275.2,0.60584201]
["bitfinex","ETHUSD",1736524098389,0.8147,3276.5,3275.3,0.03052448]
["bitfinex","ETHUSD",1736524098592,3.86677,3276.5,3275.2,3.05316]
["bitfinex","ETHUSD",1736524098978,0.8147,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1736524099178,0.8147,3276.5,3276.0,3.08293183]
["bitfinex","ETHUSD",1736524099519,0.8147,3276.5,3276.0,0.03052183]
["bitfinex","ETHUSD",1736524099721,0.7539,3276.9,3276.6,3.05191]
["bitfinex","ETHUSD",1736524099949,0.7539,3276.9,3276.7,3.05181]
["bitfinex","ETHUSD",1736524100236,0.7539,3276.9,3276.0,4.58981826]
["bitfinex","ETHUSD",1736524100455,0.7539,3276.9,3276.5,3.05202]
["bitfinex","ETHUSD",1736524100828,0.7875,3278.1,3276.6,0.03051738]
["bitfinex","ETHUSD",1736524101024,3.05064,3278.0,3276.8,3.05166]
["bitfinex","ETHUSD",1736524101278,0.383814,3277.9,3276.8,3.05166]
["bitfinex","ETHUSD",1736524101622,0.7875,3277.8,3276.8,3.05166]
["bitfinex","ETHUSD",1736524101939,0.8077,3277.5,3276.0,4.58981826]
["bitfinex","ETHUSD",1736524102359,0.8077,3277.5,3276.7,3.05184]
["bitfinex","ETHUSD",1736524102539,0.8077,3277.5,3276.7,3.05176]
["bitfinex","ETHUSD",1736524102740,0.8077,3277.5,3276.5,3.97850167]
["bitfinex","ETHUSD",1736524102940,0.8077,3277.5,3276.6,3.03051296]
["bitfinex","ETHUSD",1736524103140,0.7864,3278.5,3277.1,3.0]
["bitfinex","ETHUSD",1736524103464,0.7864,3278.5,3277.0,3.97850167]
["bitfinex","ETHUSD",1736524103465,1.170042,3278.5,3277.0,3.97850167]
["bitfinex","ETHUSD",1736524103626,0.7943,3278.3,3277.1,0.03051119]
["bitfinex","ETHUSD",1736524103821,0.7943,3278.3,3276.9,0.347]
["bitfinex","ETHUSD",1736524104319,0.7943,3278.3,3277.0,0.03050921]
["bitfinex","ETHUSD",1736524104524,3.84468,3278.3,3277.1,3.05146]
["bitfinex","ETHUSD",1736524104776,3.84468,3278.3,3276.9,0.347]
["bitfinex","ETHUSD",1736524105076,3.84468,3278.3,3277.2,3.05138]
["bitfinex","ETHUSD",1736524105221,4.229148,3278.3,3277.2,3.05138]
["bitfinex","ETHUSD",1736524105429,4.229148,3278.3,3277.1,3.05147]
["bitfinex","ETHUSD",1736524105644,1.178768,3278.3,3277.2,3.05133]
["bitfinex","ETHUSD",1736524105842,0.7943,3278.3,3277.2,0.03051005]
["bitfinex","ETHUSD",1736524106039,0.7943,3278.3,3277.2,3.08183005]
["bitfinex","ETHUSD",1736524106439,0.7943,3278.3,3277.1,3.0]
["bitfinex","ETHUSD",1736524106640,0.7943,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1736524107165,0.7943,3278.3,3277.5,3.05103]
["bitfinex","ETHUSD",1736524107365,0.7943,3278.3,3277.2,3.05134]
["bitfinex","ETHUSD",1736524107657,0.7943,3278.3,3276.7,3.05181]
["bitfinex","ETHUSD",1736524107658,0.7943,3278.3,3277.3,0.03050897]
["bitfinex","ETHUSD",1736524107981,0.7943,3278.3,3276.9,3.347]
["bitfinex","ETHUSD",1736524107982,0.7943,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1736524108427,0.7943,3278.3,3276.6,3.05192]
["bitfinex","ETHUSD",1736524108428,0.55,3278.0,3276.1,0.7551]
["bitfinex","ETHUSD",1736524108628,0.55,3278.0,3276.3,3.05215]
["bitfinex","ETHUSD",1736524108629,0.802,3277.8,3276.3,3.05215]
["bitfinex","ETHUSD",1736524108855,0.802,3277.9,3275.9,3.97850167]
["bitfinex","ETHUSD",1736524109074,0.802,3277.6,3276.1,3.05239]
["bitfinex","ETHUSD",1736524109425,0.8259,3277.2,3276.0,0.03051708]
["bitfinex","ETHUSD",1736524109876,0.8259,3277.1,3276.0,0.03052082]
["bitfinex","ETHUSD",1736524110079,0.8259,3277.1,3276.1,3.05239]
["bitfinex","ETHUSD",1736524110565,0.8259,3277.1,3276.3,3.0522]
["bitfinex","ETHUSD",1736524110763,0.8259,3277.1,3276.0,3.05247]
["bitfinex","ETHUSD",1736524110962,0.8259,3277.1,3275.4,3.97850167]
["bitfinex","ETHUSD",1736524111143,3.05157,3277.0,3275.7,3.05273]
["bitfinex","ETHUSD",1736524111344,0.8259,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1736524111672,0.8259,3277.1,3276.3,3.08271815]
["bitfinex","ETHUSD",1736524111877,0.8259,3277.1,3275.9,3.97850167]
["bitfinex","ETHUSD",1736524112242,0.8259,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1736524112442,0.8259,3277.1,3276.0,3.05249]
["bitfinex","ETHUSD",1736524112780,0.8259,3277.1,3275.9,3.05254]
["bitfinex","ETHUSD",1736524112929,0.8259,3277.1,3275.8,0.61838092]
["bitfinex","ETHUSD",1736524113136,0.0075,3277.7,3275.8,0.61838092]
["bitfinex","ETHUSD",1736524113137,0.8202,3276.8,3275.8,0.61838092]
["bitfinex","ETHUSD",1736524113330,0.8202,3276.8,3275.8,0.64890464]
["bitfinex","ETHUSD",1736524113576,0.8202,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1736524113893,0.8202,3276.8,3275.9,3.97850167]
["bitfinex","ETHUSD",1736524114087,0.8202,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1736524114235,0.8202,3276.8,3275.9,3.97850167]
["bitfinex","ETHUSD",1736524114434,0.8202,3276.8,3276.0,0.03051869]
["bitfinex","ETHUSD",1736524114683,0.15215972,3278.3,3276.5,3.05194]
["bitfinex","ETHUSD",1736524114684,3.05083,3277.8,3276.5,3.05194]
["bitfinex","ETHUSD",1736524114840,1.117183,3277.7,3276.1,0.8101]
["bitfinex","ETHUSD",1736524115036,0.55,3277.6,3276.4,3.05212]
["bitfinex","ETHUSD",1736524115377,0.7731,3277.4,3276.4,3.05211]
["bitfinex","ETHUSD",1736524115587,0.7731,3277.4,3276.1,0.03051813]
["bitfinex","ETHUSD",1736524115588,0.7731,3277.4,3276.3,3.05213]
["bitfinex","ETHUSD",1736524115793,0.7731,3277.4,3276.5,0.03051615]
["bitfinex","ETHUSD",1736524115933,0.7731,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1736524116133,0.7731,3277.4,3277.1,3.05146]
["bitfinex","ETHUSD",1736524116366,0.7731,3277.4,3276.4,3.97850167]
["bitfinex","ETHUSD",1736524116367,0.8206,3278.4,3277.2,3.05129]
["bitfinex","ETHUSD",1736524116575,0.8206,3278.4,3276.7,3.3805099]
["bitfinex","ETHUSD",1736524116768,0.8206,3278.4,3277.5,0.8259]
["bitfinex","ETHUSD",1736524116948,0.8206,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1736524117169,0.8206,3278.4,3278.1,0.0305023]
["bitfinex","ETHUSD",1736524117349,0.8206,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1736524117549,0.8206,3278.4,3277.1,0.35]
["bitfinex","ETHUSD",1736524117775,1.3376,3278.3,3277.1,0.62477836]
["bitfinex","ETHUSD",1736524117968,0.55,3278.2,3276.8,3.05173]
["bitfinex","ETHUSD",1736524118190,0.7876,3278.1,3276.9,0.03051315]
["bitfinex","ETHUSD",1736524118395,3.83823,3278.1,3276.9,3.08216315]
["bitfinex","ETHUSD",1736524118600,3.05067,3278.0,3276.9,0.03051315]
["bitfinex","ETHUSD",1736524118893,1.226423,3278.1,3276.6,3.05194]
["bitfinex","ETHUSD",1736524118894,0.8233,3277.6,3276.6,3.05194]
["bitfinex","ETHUSD",1736524119038,0.8233,3277.6,3276.7,3.05182]
["bitfinex","ETHUSD",1736524119240,0.8233,3277.6,3276.5,0.60875997]
["bitfinex","ETHUSD",1736524119241,0.8233,3277.6,3276.5,3.66077997]
["bitfinex","ETHUSD",1736524119469,0.8233,3277.6,3276.7,3.05184]
["bitfinex","ETHUSD",1736524119686,0.8233,3277.6,3276.8,0.03051498]
["bitfinex","ETHUSD",1736524119897,0.35,3279.3,3276.8,0.03051498]
["bitfinex","ETHUSD",1736524120091,0.35,3279.3,3277.6,3.051]
["bitfinex","ETHUSD",1736524120092,0.7772,3278.7,3277.6,3.051]
["bitfinex","ETHUSD",1736524120260,0.382718,3278.6,3277.7,3.05089]
["bitfinex","ETHUSD",1736524120462,0.382718,3278.6,3277.5,3.05109]
["bitfinex","ETHUSD",1736524120647,3.432818,3278.6,3277.5,3.05109]
["bitfinex","ETHUSD",1736524120844,3.05019,3278.5,3277.5,3.05109]
["bitfinex","ETHUSD",1736524121100,3.05019,3278.5,3277.0,6.05149]
["bitfinex","ETHUSD",1736524121101,3.0503,3278.4,3277.0,3.0]
["bitfinex","ETHUSD",1736524121393,0.8073,3278.5,3277.1,0.03050809]
["bitfinex","ETHUSD",1736524121704,0.8073,3278.5,3277.3,3.0512]
["bitfinex","ETHUSD",1736524121873,0.8073,3278.5,3277.9,3.05064]
["bitfinex","ETHUSD",1736524122276,0.8073,3278.5,3278.2,3.05043]
["bitfinex","ETHUSD",1736524122790,0.8073,3278.5,3277.7,3.05087]
["bitfinex","ETHUSD",1736524122995,0.8073,3278.5,3277.4,0.35]
["bitfinex","ETHUSD",1736524123299,0.8073,3278.5,3278.2,3.05036]
["bitfinex","ETHUSD",1736524123477,0.8073,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1736524123478,0.8073,3278.5,3278.1,3.05045]
["bitfinex","ETHUSD",1736524123884,0.7997,3279.1,3277.5,3.0]
["bitfinex","ETHUSD",1736524124174,0.7997,3279.1,3278.1,3.05049]
["bitfinex","ETHUSD",1736524124376,0.7997,3279.1,3278.1,3.0505]
["bitfinex","ETHUSD",1736524125196,0.7997,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1736524125341,0.7997,3279.1,3278.6,0.03049629]
["bitfinex","ETHUSD",1736524125547,0.7997,3279.1,3278.1,3.81311]
["bitfinex","ETHUSD",1736524125748,0.7997,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1736524125985,0.7997,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1736524126189,0.7997,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1736524126452,0.7997,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1736524126760,0.7997,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1736524126960,0.7997,3279.1,3278.1,0.59631541]
["bitfinex","ETHUSD",1736524127148,0.7997,3279.1,3278.2,3.05043]
["bitfinex","ETHUSD",1736524127350,0.7997,3279.1,3278.1,0.59631541]
["bitfinex","ETHUSD",1736524127692,3.84932,3279.1,3277.9,3.05068]
["bitfinex","ETHUSD",1736524127911,0.384933,3279.0,3278.0,0.63372178]
["bitfinex","ETHUSD",1736524128194,0.7997,3279.1,3278.1,3.05054]
["bitfinex","ETHUSD",1736524128500,0.7997,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1736524128865,0.7997,3279.1,3278.2,3.05036]
["bitfinex","ETHUSD",1736524129118,0.7997,3279.1,3278.0,0.60322018]
["bitfinex","ETHUSD",1736524129397,1.184614,3279.1,3277.6,0.8145]
["bitfinex","ETHUSD",1736524129546,0.8285,3278.9,3277.5,3.05101]
["bitfinex","ETHUSD",1736524129754,0.8285,3278.9,3277.5,3.05102]
["bitfinex","ETHUSD",1736524129943,3.04989,3278.8,3277.7,3.0509]
["bitfinex","ETHUSD",1736524130175,0.8285,3278.9,3277.6,0.62370176]
["bitfinex","ETHUSD",1736524130375,0.8285,3278.9,3277.7,0.030503]
["bitfinex","ETHUSD",1736524130793,0.8285,3278.9,3277.8,0.7542]
["bitfinex","ETHUSD",1736524130948,0.8285,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1736524131151,0.8285,3278.9,3277.8,3.05082]
["bitfinex","ETHUSD",1736524131358,0.8285,3278.9,3277.4,7.78382167]
["bitfinex","ETHUSD",1736524131611,3.87834,3278.9,3277.8,3.05073]
["bitfinex","ETHUSD",1736524131778,0.387834,3278.8,3277.9,3.05072]
["bitfinex","ETHUSD",1736524131981,0.8285,3278.9,3277.5,3.0]
["bitfinex","ETHUSD",1736524132150,0.8285,3278.9,3278.0,3.05062]
["bitfinex","ETHUSD",1736524132345,0.8285,3278.9,3278.1,0.03050066]
["bitfinex","ETHUSD",1736524132546,1e-05,3279.2,3277.9,3.97850167]
["bitfinex","ETHUSD",1736524132793,1e-05,3279.2,3278.3,3.0]
["bitfinex","ETHUSD",1736524132995,1e-05,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1736524133384,1e-05,3279.2,3278.7,0.03049684]
["bitfinex","ETHUSD",1736524133562,1e-05,3279.2,3278.0,0.35]
["bitfinex","ETHUSD",1736524133563,1e-05,3279.2,3278.3,3.64993455]
["bitfinex","ETHUSD",1736524133753,1e-05,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1736524133952,1e-05,3279.2,3278.2,3.05043]
["bitfinex","ETHUSD",1736524134297,1e-05,3279.2,3278.0,0.22200369]
["bitfinex","ETHUSD",1736524134298,3.04999,3278.7,3278.0,0.22200369]
["bitfinex","ETHUSD",1736524134467,0.7769,3278.3,3278.0,0.22200369]
["bitfinex","ETHUSD",1736524134853,3.05054,3278.1,3278.0,0.22200369]
["bitfinex","ETHUSD",1736524135204,0.7769,3278.3,3278.0,0.22200369]
["bitfinex","ETHUSD",1736524135550,0.7769,3278.3,3277.1,3.03050762]
["bitfinex","ETHUSD",1736524135751,0.7769,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1736524135981,0.7769,3278.3,3277.7,0.03050364]
["bitfinex","ETHUSD",1736524136215,0.7769,3278.3,3277.5,3.05107]
["bitfinex","ETHUSD",1736524136503,0.7711,3279.1,3278.1,3.05054]
["bitfinex","ETHUSD",1736524136704,0.7711,3279.1,3277.9,3.05071]
["bitfinex","ETHUSD",1736524136705,3.82076,3279.1,3277.9,3.05071]
["bitfinex","ETHUSD",1736524136907,3.431807,3279.0,3277.5,3.0]
["bitfinex","ETHUSD",1736524137070,3.431807,3279.0,3278.0,3.05062]
["bitfinex","ETHUSD",1736524137476,0.382077,3279.0,3278.1,0.0305016]
["bitfinex","ETHUSD",1736524137676,0.7711,3279.1,3277.8,0.03050157]
["bitfinex","ETHUSD",1736524137876,3.0502,3278.5,3277.3,3.05126]
["bitfinex","ETHUSD",1736524138073,0.8096,3278.4,3277.1,3.05145]
["bitfinex","ETHUSD",1736524138302,0.8096,3278.4,3277.0,0.7661]
["bitfinex","ETHUSD",1736524138303,0.8096,3278.4,3277.0,0.6119257]
["bitfinex","ETHUSD",1736524138612,0.8096,3278.4,3277.3,3.05125]
["bitfinex","ETHUSD",1736524138908,0.8096,3278.4,3277.4,0.0305079]
["bitfinex","ETHUSD",1736524139209,3.85994,3278.4,3277.2,3.05137]
["bitfinex","ETHUSD",1736524139504,0.8096,3278.4,3277.3,0.03050742]
["bitfinex","ETHUSD",1736524139706,0.8096,3278.4,3277.6,3.05096]
["bitfinex","ETHUSD",1736524139875,0.8096,3278.4,3277.5,3.85048]
["bitfinex","ETHUSD",1736524140076,0.8096,3278.4,3277.6,3.05097]
["bitfinex","ETHUSD",1736524140271,1.195574,3278.4,3277.4,3.05118]
["bitfinex","ETHUSD",1736524140487,0.8096,3278.4,3277.5,0.03050752]
["bitfinex","ETHUSD",1736524140696,0.8096,3278.4,3277.6,3.05092]
["bitfinex","ETHUSD",1736524140891,0.8096,3278.4,3277.7,3.08139425]
["bitfinex","ETHUSD",1736524141286,0.8096,3278.4,3277.7,0.03050425]
["bitfinex","ETHUSD",1736524141521,0.8053,3279.1,3277.5,3.0511]
["bitfinex","ETHUSD",1736524141702,0.8053,3279.1,3277.6,3.03049954]
["bitfinex","ETHUSD",1736524141903,0.8053,3279.1,3278.5,3.05009]
["bitfinex","ETHUSD",1736524142278,0.8053,3279.1,3278.6,0.03049707]
["bitfinex","ETHUSD",1736524142618,0.7764,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1736524142794,3.04831,3280.6,3279.1,3.04961]
["bitfinex","ETHUSD",1736524142979,0.7764,3279.9,3279.1,6.08009824]
["bitfinex","ETHUSD",1736524143183,0.7809,3280.3,3279.1,6.04961]
["bitfinex","ETHUSD",1736524143926,0.7809,3280.3,3279.1,6.27166641]
["bitfinex","ETHUSD",1736524144637,0.7862,3279.4,3279.1,0.49974825]
["bitfinex","ETHUSD",1736524145421,0.7862,3279.4,3279.1,0.27769184]
["bitfinex","ETHUSD",1736524146009,0.7862,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1736524146307,0.7862,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1736524146695,0.7862,3279.4,3278.3,3.66949839]
["bitfinex","ETHUSD",1736524146696,0.7862,3279.4,3278.3,0.61917839]
["bitfinex","ETHUSD",1736524146900,0.7862,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1736524147101,0.7862,3279.4,3278.4,0.03049502]
["bitfinex","ETHUSD",1736524147102,0.7862,3279.4,3278.9,0.03049462]
["bitfinex","ETHUSD",1736524147326,0.7862,3279.4,3278.9,3.04978]
["bitfinex","ETHUSD",1736524147541,0.7862,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1736524147843,3.83562,3279.4,3278.6,0.03049338]
["bitfinex","ETHUSD",1736524148045,3.83562,3279.4,3278.2,3.05037]
["bitfinex","ETHUSD",1736524148046,0.8033,3279.1,3277.8,0.7687]
["bitfinex","ETHUSD",1736524148344,0.8033,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1736524148546,3.85294,3279.1,3278.1,3.05054]
["bitfinex","ETHUSD",1736524148841,0.8033,3279.1,3277.4,7.78149167]
["bitfinex","ETHUSD",1736524149045,0.8129,3278.7,3277.4,0.7518]
["bitfinex","ETHUSD",1736524149188,3.0502,3278.5,3277.7,0.44449824]
["bitfinex","ETHUSD",1736524149392,3.05028,3278.4,3277.7,0.44449824]
["bitfinex","ETHUSD",1736524149623,1.3392,3278.9,3277.7,0.44449824]
["bitfinex","ETHUSD",1736524149820,3.82502,3277.8,3277.7,0.44449824]
["bitfinex","ETHUSD",1736524150021,4.38252,3277.8,3277.7,0.44449824]
["bitfinex","ETHUSD",1736524150224,0.7742,3277.8,3277.7,0.44449824]
["bitfinex","ETHUSD",1736524150604,0.7742,3277.8,3276.4,7.65018282]
["bitfinex","ETHUSD",1736524150822,0.7742,3277.8,3276.6,3.05192]
["bitfinex","ETHUSD",1736524151040,4.207551,3277.8,3276.4,0.61960115]
["bitfinex","ETHUSD",1736524151341,4.207551,3277.8,3276.0,1.1377]
["bitfinex","ETHUSD",1736524151342,0.8066,3277.2,3276.0,1.1377]
["bitfinex","ETHUSD",1736524151493,3.05044,3278.3,3277.1,3.05145]
["bitfinex","ETHUSD",1736524151717,3.05045,3278.2,3277.0,3.05151]
["bitfinex","ETHUSD",1736524151922,3.05045,3278.2,3277.1,3.05145]
["bitfinex","ETHUSD",1736524152215,3.85689,3278.4,3276.6,0.7778]
["bitfinex","ETHUSD",1736524152421,0.8066,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1736524152649,0.8066,3278.4,3276.9,3.0]
["bitfinex","ETHUSD",1736524152650,0.8066,3278.4,3277.4,0.35]
["bitfinex","ETHUSD",1736524152830,1e-05,3279.2,3277.6,3.05101]
["bitfinex","ETHUSD",1736524152831,0.7546,3279.1,3277.6,3.05101]
["bitfinex","ETHUSD",1736524153033,0.7546,3279.1,3277.9,3.97850167]
["bitfinex","ETHUSD",1736524153282,0.7546,3279.1,3278.0,0.03049683]
["bitfinex","ETHUSD",1736524153433,0.7546,3279.1,3278.2,3.05042]
["bitfinex","ETHUSD",1736524153757,3.0498,3278.9,3277.5,0.7778]
["bitfinex","ETHUSD",1736524153973,4.184633,3279.1,3277.5,0.7778]
["bitfinex","ETHUSD",1736524154135,4.184633,3279.1,3278.0,3.27249066]
["bitfinex","ETHUSD",1736524154471,0.7546,3279.1,3278.0,0.22194066]
["bitfinex","ETHUSD",1736524154819,0.7546,3279.1,3278.1,0.03050098]
["bitfinex","ETHUSD",1736524155022,0.7546,3279.1,3278.0,0.22194066]
["bitfinex","ETHUSD",1736524155272,3.04986,3278.9,3278.0,0.22194066]
["bitfinex","ETHUSD",1736524155469,3.04986,3278.9,3277.7,0.59646399]
["bitfinex","ETHUSD",1736524155676,3.436026,3278.8,3277.6,3.4060099]
["bitfinex","ETHUSD",1736524155876,0.791,3278.7,3277.6,0.3550899]
["bitfinex","ETHUSD",1736524156023,0.791,3278.4,3277.6,0.3550899]
["bitfinex","ETHUSD",1736524156231,0.791,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1736524156464,0.771,3279.1,3278.6,0.03049771]
["bitfinex","ETHUSD",1736524156682,0.771,3279.1,3278.1,3.0505]
["bitfinex","ETHUSD",1736524157229,0.771,3279.1,3278.0,0.60813659]
["bitfinex","ETHUSD",1736524157583,0.771,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1736524157785,0.771,3279.1,3278.1,0.03050016]
["bitfinex","ETHUSD",1736524158009,0.771,3279.1,3278.0,3.65874659]
["bitfinex","ETHUSD",1736524158211,0.771,3279.1,3278.3,3.05027]
["bitfinex","ETHUSD",1736524158573,0.771,3279.1,3278.4,3.08066747]
["bitfinex","ETHUSD",1736524158877,0.771,3279.1,3278.0,0.60813659]
["bitfinex","ETHUSD",1736524159076,0.771,3279.1,3278.0,3.65872659]
["bitfinex","ETHUSD",1736524159257,0.771,3279.1,3278.1,0.03049746]
["bitfinex","ETHUSD",1736524159457,0.31902253,3279.2,3278.1,0.03049746]
["bitfinex","ETHUSD",1736524159458,1e-05,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1736524159696,1e-05,3279.2,3278.9,3.04979]
["bitfinex","ETHUSD",1736524160016,1e-05,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1736524160813,1e-05,3279.2,3278.6,0.7766]
["bitfinex","ETHUSD",1736524161024,1e-05,3279.2,3278.6,3.82663]
["bitfinex","ETHUSD",1736524161179,1e-05,3279.2,3278.9,3.04971]
["bitfinex","ETHUSD",1736524161512,1e-05,3279.2,3278.6,3.82663]
["bitfinex","ETHUSD",1736524161513,1e-05,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1736524161815,1e-05,3279.2,3279.1,3.08010234]
["bitfinex","ETHUSD",1736524162520,1e-05,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1736524163021,1e-05,3279.2,3278.8,0.61699703]
["bitfinex","ETHUSD",1736524163220,1e-05,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1736524165081,1e-05,3279.2,3278.8,3.66682703]
["bitfinex","ETHUSD",1736524165269,1e-05,3279.2,3278.9,3.04979]
["bitfinex","ETHUSD",1736524165469,1e-05,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1736524165805,0.8302,3279.1,3278.3,0.35]
["bitfinex","ETHUSD",1736524166122,0.8302,3279.1,3278.4,0.03049804]
["bitfinex","ETHUSD",1736524166424,0.8302,3279.1,3278.8,3.04981]
["bitfinex","ETHUSD",1736524166590,0.8302,3279.1,3278.8,3.08030552]
["bitfinex","ETHUSD",1736524166776,0.8302,3279.1,3278.8,3.04981]
["bitfinex","ETHUSD",1736524166972,0.8302,3279.1,3278.3,0.35]
["bitfinex","ETHUSD",1736524167220,0.8302,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1736524167521,0.8302,3279.1,3278.8,3.08036506]
["bitfinex","ETHUSD",1736524167689,1e-05,3279.2,3278.8,0.03049506]
["bitfinex","ETHUSD",1736524167890,1e-05,3279.2,3278.3,0.35]
["bitfinex","ETHUSD",1736524167891,1e-05,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1736524168618,1e-05,3279.2,3278.6,3.86388]
["bitfinex","ETHUSD",1736524168819,1e-05,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1736524169005,1e-05,3279.2,3279.0,3.08017411]
["bitfinex","ETHUSD",1736524169207,1e-05,3279.2,3279.0,0.03049411]
["bitfinex","ETHUSD",1736524169389,1e-05,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1736524169589,1e-05,3279.2,3278.7,0.03049563]
["bitfinex","ETHUSD",1736524169929,1e-05,3279.2,3278.7,3.08046563]
["bitfinex","ETHUSD",1736524170095,1e-05,3279.2,3278.7,0.03049563]
["bitfinex","ETHUSD",1736524170298,1e-05,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1736524170543,1e-05,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1736524170725,1e-05,3279.2,3278.7,0.03049278]
["bitfinex","ETHUSD",1736524170933,1e-05,3279.2,3278.6,3.05004]
["bitfinex","ETHUSD",1736524171457,1e-05,3279.2,3278.7,3.03049537]
["bitfinex","ETHUSD",1736524171598,1e-05,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1736524171800,1e-05,3279.2,3278.8,3.04981]
["bitfinex","ETHUSD",1736524172044,1e-05,3279.2,3278.9,0.85979314]
["bitfinex","ETHUSD",1736524172201,1e-05,3279.2,3278.5,0.62433196]
["bitfinex","ETHUSD",1736524172202,1e-05,3279.2,3278.7,3.04997]
["bitfinex","ETHUSD",1736524172948,1e-05,3279.2,3278.5,3.67447196]
["bitfinex","ETHUSD",1736524173099,0.8047,3279.1,3278.5,0.62433196]
["bitfinex","ETHUSD",1736524173297,0.8047,3279.1,3278.1,0.60741355]
["bitfinex","ETHUSD",1736524173495,0.8047,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1736524173747,0.8047,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1736524173914,0.8047,3279.1,3278.1,0.60741355]
["bitfinex","ETHUSD",1736524174551,3.8544,3279.1,3278.1,3.05048]
["bitfinex","ETHUSD",1736524174703,0.385441,3279.0,3278.1,3.05048]
["bitfinex","ETHUSD",1736524174905,0.8047,3279.1,3278.0,3.05055]
["bitfinex","ETHUSD",1736524175317,0.8047,3279.1,3278.1,0.03050085]
["bitfinex","ETHUSD",1736524175539,0.8047,3279.1,3278.1,3.08100085]
["bitfinex","ETHUSD",1736524175738,3.05004,3278.7,3277.4,3.4323179]
["bitfinex","ETHUSD",1736524175938,0.386184,3278.6,3277.4,3.4323179]
["bitfinex","ETHUSD",1736524176158,3.05085,3277.8,3277.3,0.60378925]
["bitfinex","ETHUSD",1736524176368,0.7808,3277.7,3276.2,0.7572]
["bitfinex","ETHUSD",1736524176664,0.7513,3277.1,3276.2,0.61075323]
["bitfinex","ETHUSD",1736524176875,0.380268,3277.0,3276.2,0.61075323]
["bitfinex","ETHUSD",1736524177086,0.380268,3277.0,3275.6,3.4323179]
["bitfinex","ETHUSD",1736524177087,3.05184,3276.8,3275.6,3.4323179]
["bitfinex","ETHUSD",1736524177386,3.05226,3276.3,3275.0,3.05335]
["bitfinex","ETHUSD",1736524177530,3.05231,3276.2,3275.3,0.60330055]
["bitfinex","ETHUSD",1736524177737,0.7805,3276.1,3275.1,3.05332]
["bitfinex","ETHUSD",1736524177999,0.7805,3276.1,3275.1,3.05328]
["bitfinex","ETHUSD",1736524178134,0.7805,3276.1,3275.2,3.05321]
["bitfinex","ETHUSD",1736524178480,0.7805,3276.1,3275.0,0.60971474]
["bitfinex","ETHUSD",1736524178481,1.163777,3276.1,3275.0,0.60971474]
["bitfinex","ETHUSD",1736524178629,0.7805,3276.1,3275.0,0.60971474]
["bitfinex","ETHUSD",1736524178830,3.05277,3275.8,3275.0,0.60971474]
["bitfinex","ETHUSD",1736524179064,0.8219,3275.5,3274.4,3.05398]
["bitfinex","ETHUSD",1736524179263,0.8219,3275.5,3274.1,3.81658]
["bitfinex","ETHUSD",1736524179264,0.8219,3275.5,3274.1,1.1094]
["bitfinex","ETHUSD",1736524179448,0.8219,3275.5,3274.4,0.60036835]
["bitfinex","ETHUSD",1736524179643,0.8219,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1736524179889,0.8219,3275.5,3275.1,0.03052918]
["bitfinex","ETHUSD",1736524180195,4.35639619,3277.0,3275.8,3.05266]
["bitfinex","ETHUSD",1736524180196,0.7781,3276.1,3275.8,3.05266]
["bitfinex","ETHUSD",1736524180331,0.7781,3276.1,3275.1,0.7665]
["bitfinex","ETHUSD",1736524180332,0.7781,3276.1,3275.9,3.05258]
["bitfinex","ETHUSD",1736524180535,0.7781,3276.1,3275.4,3.05297]
["bitfinex","ETHUSD",1736524180860,0.7781,3276.1,3275.1,3.81975]
["bitfinex","ETHUSD",1736524180861,0.7781,3276.1,3275.1,0.61185281]
["bitfinex","ETHUSD",1736524181060,0.7781,3276.1,3275.1,3.66510281]
["bitfinex","ETHUSD",1736524181260,0.7781,3276.1,3275.4,3.05304]
["bitfinex","ETHUSD",1736524181448,0.55,3276.0,3274.1,4.79512819]
["bitfinex","ETHUSD",1736524181774,0.8214,3275.9,3274.6,0.03053211]
["bitfinex","ETHUSD",1736524181978,0.8214,3275.9,3274.8,3.05356]
["bitfinex","ETHUSD",1736524182147,0.8214,3275.9,3274.9,0.03053171]
["bitfinex","ETHUSD",1736524182347,0.8214,3275.9,3274.7,3.05364]
["bitfinex","ETHUSD",1736524182553,0.8214,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1736524182862,0.8214,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1736524183080,0.8138,3276.8,3275.4,3.05299]
["bitfinex","ETHUSD",1736524183267,3.05227,3276.3,3275.1,3.05331]
["bitfinex","ETHUSD",1736524183455,0.7865,3275.9,3274.9,0.62584185]
["bitfinex","ETHUSD",1736524183636,0.7865,3275.9,3275.1,3.0533]
["bitfinex","ETHUSD",1736524183834,0.7865,3275.9,3274.9,0.62584185]
["bitfinex","ETHUSD",1736524184179,0.7865,3275.9,3275.0,0.03052644]
["bitfinex","ETHUSD",1736524184394,0.7865,3275.9,3274.6,0.347]
["bitfinex","ETHUSD",1736524184738,0.7865,3275.9,3274.7,3.08423936]
["bitfinex","ETHUSD",1736524185097,0.7865,3275.9,3274.7,3.05369]
["bitfinex","ETHUSD",1736524185270,0.7865,3275.9,3274.4,0.7828]
["bitfinex","ETHUSD",1736524185456,0.62329909,3277.1,3274.2,3.348]
["bitfinex","ETHUSD",1736524185457,0.7848,3277.6,3275.2,3.0]
["bitfinex","ETHUSD",1736524185652,0.7848,3277.2,3276.3,3.0522]
["bitfinex","ETHUSD",1736524185844,0.7848,3277.2,3276.4,0.03051892]
["bitfinex","ETHUSD",1736524186044,0.7848,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1736524186280,3.83621,3277.2,3276.0,3.0525]
["bitfinex","ETHUSD",1736524186458,3.83621,3277.2,3275.7,3.0]
["bitfinex","ETHUSD",1736524186459,3.05149,3277.1,3275.7,3.0]
["bitfinex","ETHUSD",1736524186989,0.383629,3277.1,3275.9,3.05259]
["bitfinex","ETHUSD",1736524187153,3.05149,3277.1,3275.7,3.0]
["bitfinex","ETHUSD",1736524187340,0.7848,3277.2,3275.8,3.05268]
["bitfinex","ETHUSD",1736524187548,0.7848,3277.2,3275.6,3.97612819]
["bitfinex","ETHUSD",1736524187549,3.05178,3276.8,3275.7,3.05275]
["bitfinex","ETHUSD",1736524187869,3.84617,3277.0,3275.8,0.03052292]
["bitfinex","ETHUSD",1736524188087,0.7946,3277.0,3276.1,3.97612819]
["bitfinex","ETHUSD",1736524188238,0.7946,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1736524188447,0.7946,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1736524188643,0.7946,3277.0,3276.6,0.0305157]
["bitfinex","ETHUSD",1736524188842,0.7946,3277.0,3276.3,0.0305157]
["bitfinex","ETHUSD",1736524189085,0.7946,3277.0,3276.5,0.59694098]
["bitfinex","ETHUSD",1736524189284,0.7946,3277.0,3276.6,0.03051528]
["bitfinex","ETHUSD",1736524189750,0.7946,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1736524190040,0.7946,3277.0,3275.7,3.0]
["bitfinex","ETHUSD",1736524190189,0.7946,3277.0,3275.6,7.86179819]
["bitfinex","ETHUSD",1736524190190,3.05174,3276.9,3275.2,0.7509]
["bitfinex","ETHUSD",1736524190393,0.7946,3277.0,3275.8,0.62134211]
["bitfinex","ETHUSD",1736524190623,3.05178,3276.8,3275.8,0.62134211]
["bitfinex","ETHUSD",1736524190824,0.305178,3276.7,3275.8,0.62134211]
["bitfinex","ETHUSD",1736524191036,0.7946,3277.0,3276.0,3.05249]
["bitfinex","ETHUSD",1736524191193,3.84617,3277.0,3276.0,3.05249]
["bitfinex","ETHUSD",1736524191387,3.84617,3277.0,3275.8,0.62134211]
["bitfinex","ETHUSD",1736524191388,0.7946,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1736524191741,0.7946,3277.0,3276.1,0.0305219]
["bitfinex","ETHUSD",1736524191742,0.7946,3277.0,3276.3,0.03051872]
["bitfinex","ETHUSD",1736524192096,0.7946,3277.0,3276.6,3.05188]
["bitfinex","ETHUSD",1736524192296,0.7946,3277.0,3276.3,0.03051872]
["bitfinex","ETHUSD",1736524192297,0.7946,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1736524192910,0.7946,3277.0,3275.9,0.832]
["bitfinex","ETHUSD",1736524193127,0.7946,3277.0,3276.4,0.60263215]
["bitfinex","ETHUSD",1736524193324,0.7946,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1736524193523,3.82364,3278.0,3276.6,3.08245447]
["bitfinex","ETHUSD",1736524193754,3.82364,3278.0,3276.6,3.05194]
["bitfinex","ETHUSD",1736524193955,3.05084,3277.8,3276.4,3.60263215]
["bitfinex","ETHUSD",1736524194157,3.05084,3277.8,3276.7,3.05177]
["bitfinex","ETHUSD",1736524194359,0.773,3278.0,3276.5,3.05203]
["bitfinex","ETHUSD",1736524194652,3.05074,3277.9,3276.5,3.05203]
["bitfinex","ETHUSD",1736524194859,3.05074,3277.9,3276.7,3.05177]
["bitfinex","ETHUSD",1736524195008,3.05074,3277.9,3276.8,3.05166]
["bitfinex","ETHUSD",1736524195210,0.773,3278.0,3276.9,3.08216399]
["bitfinex","ETHUSD",1736524195548,0.8084,3277.7,3276.5,0.03051129]
["bitfinex","ETHUSD",1736524195717,3.85934,3277.7,3276.4,3.60263215]
["bitfinex","ETHUSD",1736524195919,3.0512,3277.4,3276.4,3.65472215]
["bitfinex","ETHUSD",1736524196112,0.7762,3277.3,3276.1,3.05233]
["bitfinex","ETHUSD",1736524196347,0.7762,3277.3,3276.2,3.0523]
["bitfinex","ETHUSD",1736524196558,3.82757,3277.3,3276.0,0.60495608]
["bitfinex","ETHUSD",1736524196937,3.82757,3277.3,3275.8,3.05268]
["bitfinex","ETHUSD",1736524196938,3.05269,3275.8,3273.9,0.751]
["bitfinex","ETHUSD",1736524197094,0.7762,3275.7,3274.7,0.62079551]
["bitfinex","ETHUSD",1736524197244,0.7762,3275.7,3274.8,0.03053096]
["bitfinex","ETHUSD",1736524197447,0.7762,3275.7,3274.7,3.05368]
["bitfinex","ETHUSD",1736524197647,0.7762,3275.7,3274.8,0.03053098]
["bitfinex","ETHUSD",1736524197877,0.7762,3275.7,3274.8,3.08410098]
["bitfinex","ETHUSD",1736524198081,0.7762,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1736524198390,0.7762,3275.7,3275.2,0.03052818]
["bitfinex","ETHUSD",1736524198897,0.7762,3275.7,3274.7,0.348]
["bitfinex","ETHUSD",1736524199303,0.7762,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1736524199458,0.7762,3275.7,3275.1,0.03052818]
["bitfinex","ETHUSD",1736524199659,0.7762,3275.7,3275.1,3.08383818]
["bitfinex","ETHUSD",1736524199901,0.7762,3275.7,3274.9,3.05349]
["bitfinex","ETHUSD",1736524200050,0.7762,3275.7,3274.7,0.348]
["bitfinex","ETHUSD",1736524200246,1.159088,3275.7,3274.6,0.62104013]
["bitfinex","ETHUSD",1736524200558,3.05372,3274.7,3273.8,0.61943709]
["bitfinex","ETHUSD",1736524200764,3.85383,3274.8,3273.8,0.61943709]
["bitfinex","ETHUSD",1736524200954,0.8002,3274.8,3273.3,0.347]
["bitfinex","ETHUSD",1736524201156,0.8002,3274.8,3273.3,3.05501]
["bitfinex","ETHUSD",1736524201157,3.82729,3274.4,3273.3,3.05501]
["bitfinex","ETHUSD",1736524201352,0.7733,3274.4,3273.7,3.05462]
["bitfinex","ETHUSD",1736524201552,0.7733,3274.4,3273.8,0.03054072]
["bitfinex","ETHUSD",1736524201784,7.52701292,3276.2,3273.8,0.03054072]
["bitfinex","ETHUSD",1736524201785,0.7733,3275.9,3273.8,0.03054072]
["bitfinex","ETHUSD",1736524201985,0.7733,3275.9,3273.8,3.0]
["bitfinex","ETHUSD",1736524202367,0.7733,3275.9,3274.7,0.62102649]
["bitfinex","ETHUSD",1736524202712,0.7733,3275.9,3274.9,3.05352]
["bitfinex","ETHUSD",1736524202911,0.7733,3275.9,3275.0,0.03053005]
["bitfinex","ETHUSD",1736524203216,0.7733,3275.9,3275.2,3.05316]
["bitfinex","ETHUSD",1736524203353,0.7733,3275.9,3275.3,0.03052819]
["bitfinex","ETHUSD",1736524203555,0.7733,3275.9,3274.7,0.62102649]
["bitfinex","ETHUSD",1736524203902,3.05209,3276.5,3273.7,0.0075]
["bitfinex","ETHUSD",1736524203903,0.8325,3276.3,3273.9,0.765]
["bitfinex","ETHUSD",1736524204199,3.05346,3275.0,3273.8,3.05447]
["bitfinex","ETHUSD",1736524204416,3.054,3274.4,3273.0,0.8304]
["bitfinex","ETHUSD",1736524204565,0.7866,3274.3,3273.3,3.05496]
["bitfinex","ETHUSD",1736524205405,0.7866,3274.3,3272.4,3.20504878]
["bitfinex","ETHUSD",1736524205406,0.7866,3273.2,3271.3,0.7523]
["bitfinex","ETHUSD",1736524205551,0.7659,3272.7,3271.2,3.05689]
["bitfinex","ETHUSD",1736524205755,3.05598,3272.3,3271.1,0.59639422]
["bitfinex","ETHUSD",1736524205972,3.05598,3272.3,3271.0,3.05716]
["bitfinex","ETHUSD",1736524205973,3.05601,3272.3,3271.0,3.05716]
["bitfinex","ETHUSD",1736524206179,0.687768,3272.3,3271.0,3.05716]
["bitfinex","ETHUSD",1736524206386,3.05587,3272.4,3271.1,3.05705]
["bitfinex","ETHUSD",1736524206552,0.7659,3272.5,3271.0,3.05716]
["bitfinex","ETHUSD",1736524206746,3.05531,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1736524206747,0.7659,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1736524206985,0.25,3274.7,3271.3,3.80917]
["bitfinex","ETHUSD",1736524206986,0.7659,3273.9,3272.6,0.03055465]
["bitfinex","ETHUSD",1736524207200,3.05456,3273.8,3272.5,0.348]
["bitfinex","ETHUSD",1736524207406,0.7659,3273.9,3272.7,3.05552]
["bitfinex","ETHUSD",1736524207566,0.7659,3273.9,3273.0,3.05525]
["bitfinex","ETHUSD",1736524207906,0.7659,3273.9,3273.1,0.03054838]
["bitfinex","ETHUSD",1736524208086,0.7659,3273.9,3272.8,0.348]
["bitfinex","ETHUSD",1736524208313,0.7659,3273.9,3272.9,0.03054837]
["bitfinex","ETHUSD",1736524208507,0.7659,3273.9,3272.9,3.08591837]
["bitfinex","ETHUSD",1736524208830,0.7659,3273.9,3272.9,0.03054837]
["bitfinex","ETHUSD",1736524208831,3.82036,3273.9,3272.9,0.03054837]
["bitfinex","ETHUSD",1736524208995,1.147936,3273.9,3272.8,0.348]
["bitfinex","ETHUSD",1736524209191,0.7659,3273.9,3272.8,0.348]
["bitfinex","ETHUSD",1736524209593,0.7659,3273.9,3272.9,0.03055006]
["bitfinex","ETHUSD",1736524209772,0.7659,3273.9,3273.2,3.05508]
["bitfinex","ETHUSD",1736524210133,0.7659,3273.9,3272.9,0.348]
["bitfinex","ETHUSD",1736524210315,0.7659,3273.9,3273.0,3.08584847]
["bitfinex","ETHUSD",1736524210479,3.05338,3275.1,3273.9,3.05445]
["bitfinex","ETHUSD",1736524210826,0.385638,3275.0,3274.0,3.05434]
["bitfinex","ETHUSD",1736524211031,0.803,3275.2,3274.1,3.05426]
["bitfinex","ETHUSD",1736524211324,0.803,3275.2,3274.2,0.03053792]
["bitfinex","ETHUSD",1736524211525,0.7543,3275.9,3275.1,3.05334]
["bitfinex","ETHUSD",1736524212027,0.7543,3275.9,3274.1,4.16297]
["bitfinex","ETHUSD",1736524212028,0.7543,3275.9,3275.2,3.05315]
["bitfinex","ETHUSD",1736524212328,0.7543,3275.9,3275.2,0.0305297]
["bitfinex","ETHUSD",1736524212622,0.7543,3275.9,3275.3,0.348]
["bitfinex","ETHUSD",1736524212771,0.5,3275.7,3275.3,0.348]
["bitfinex","ETHUSD",1736524212979,0.25,3275.3,3274.4,0.60736584]
["bitfinex","ETHUSD",1736524213227,0.25,3274.7,3274.4,0.60736584]
["bitfinex","ETHUSD",1736524213426,0.25,3274.5,3273.8,0.348]
["bitfinex","ETHUSD",1736524213635,0.25,3274.0,3272.6,7.03172819]
["bitfinex","ETHUSD",1736524213796,0.25,3274.0,3271.6,3.05654]
["bitfinex","ETHUSD",1736524213797,0.25,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1736524214231,0.25,3273.6,3273.2,3.05507]
["bitfinex","ETHUSD",1736524214929,0.25,3273.7,3272.8,0.348]
["bitfinex","ETHUSD",1736524214930,0.25,3273.7,3272.8,0.96172889]
["bitfinex","ETHUSD",1736524215128,1.0612,3273.9,3272.9,0.03054428]
["bitfinex","ETHUSD",1736524215341,1.0612,3273.9,3273.5,3.05476]
["bitfinex","ETHUSD",1736524215701,0.25,3273.7,3273.0,0.348]
["bitfinex","ETHUSD",1736524215917,0.25,3272.7,3271.7,0.7776]
["bitfinex","ETHUSD",1736524216123,0.25,3272.4,3271.8,0.60198172]
["bitfinex","ETHUSD",1736524216427,0.8174,3272.8,3271.1,0.7776]
["bitfinex","ETHUSD",1736524216428,0.25,3272.6,3271.9,0.0305603]
["bitfinex","ETHUSD",1736524216595,0.25,3272.5,3272.1,3.05611]
["bitfinex","ETHUSD",1736524216806,1.0674,3272.8,3272.0,0.348]
["bitfinex","ETHUSD",1736524217144,0.5,3273.1,3272.3,3.05587]
["bitfinex","ETHUSD",1736524217285,0.25,3272.9,3272.1,0.7776]
["bitfinex","ETHUSD",1736524217484,0.25,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1736524217703,0.5,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1736524218096,0.5,3272.9,3272.1,0.7776]
["bitfinex","ETHUSD",1736524218432,0.25,3273.2,3272.5,3.05576]
["bitfinex","ETHUSD",1736524218734,0.25,3273.2,3272.8,3.0554]
["bitfinex","ETHUSD",1736524218935,0.25,3273.2,3271.4,6.11358]
["bitfinex","ETHUSD",1736524218936,0.25,3272.9,3271.4,6.11358]
["bitfinex","ETHUSD",1736524219084,0.25,3272.9,3271.2,3.97612819]
["bitfinex","ETHUSD",1736524219085,0.25,3272.6,3271.5,1.1476]
["bitfinex","ETHUSD",1736524219436,0.25,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1736524219674,0.5,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1736524220375,0.5,3271.8,3270.9,0.348]
["bitfinex","ETHUSD",1736524220539,0.7843,3272.5,3271.0,0.03056422]
["bitfinex","ETHUSD",1736524220540,0.25,3272.1,3271.0,0.03056422]
["bitfinex","ETHUSD",1736524220750,0.25,3272.1,3270.9,0.348]
["bitfinex","ETHUSD",1736524220751,0.25,3272.1,3271.4,3.05673]
["bitfinex","ETHUSD",1736524220953,0.5,3272.1,3271.4,3.0567]
["bitfinex","ETHUSD",1736524221189,0.5,3272.1,3270.8,3.05735]
["bitfinex","ETHUSD",1736524221401,0.5,3271.4,3270.7,0.59900064]
["bitfinex","ETHUSD",1736524221560,0.25,3271.2,3270.7,0.59900064]
["bitfinex","ETHUSD",1736524221895,0.25,3271.2,3270.1,3.058]
["bitfinex","ETHUSD",1736524222196,0.25,3271.2,3270.2,0.03056992]
["bitfinex","ETHUSD",1736524222407,0.5,3271.2,3270.5,3.05758]
["bitfinex","ETHUSD",1736524222558,0.25,3270.7,3270.3,3.05779]
["bitfinex","ETHUSD",1736524222742,0.03053927,3271.6,3270.7,3.05744]
["bitfinex","ETHUSD",1736524222743,0.25,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1736524222942,0.25,3270.8,3270.6,3.05751]
["bitfinex","ETHUSD",1736524223144,0.25,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1736524223379,0.25,3270.7,3269.5,3.82301]
["bitfinex","ETHUSD",1736524223380,0.25,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1736524223574,0.25,3270.7,3270.2,0.03057473]
["bitfinex","ETHUSD",1736524223754,0.25,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1736524223962,0.25,3270.4,3269.5,0.7645]
["bitfinex","ETHUSD",1736524224245,0.7533,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1736524224556,0.25,3269.1,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524224773,0.7533,3269.4,3268.7,0.61810019]
["bitfinex","ETHUSD",1736524225098,3.05741,3270.8,3268.7,0.61810019]
["bitfinex","ETHUSD",1736524225099,0.25,3268.8,3268.7,0.61810019]
["bitfinex","ETHUSD",1736524225395,0.7942,3269.5,3268.7,0.61810019]
["bitfinex","ETHUSD",1736524225396,0.25,3269.1,3268.7,0.61810019]
["bitfinex","ETHUSD",1736524225600,0.25,3269.9,3268.8,0.03058692]
["bitfinex","ETHUSD",1736524225745,0.7942,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1736524226101,0.7942,3270.0,3268.8,3.79558692]
["bitfinex","ETHUSD",1736524226102,1.0442,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1736524226407,0.25,3270.1,3269.5,0.03058048]
["bitfinex","ETHUSD",1736524226408,0.25,3270.1,3269.5,0.03057978]
["bitfinex","ETHUSD",1736524226601,0.25,3270.1,3269.1,0.03057796]
["bitfinex","ETHUSD",1736524226756,0.25,3269.7,3268.8,0.765]
["bitfinex","ETHUSD",1736524227115,0.25,3269.4,3269.2,3.05882]
["bitfinex","ETHUSD",1736524227292,0.25,3269.6,3268.5,0.348]
["bitfinex","ETHUSD",1736524227293,0.25,3269.6,3268.6,3.05941]
["bitfinex","ETHUSD",1736524227505,0.25,3268.5,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524227664,0.5,3268.5,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524229481,0.25,3268.5,3268.4,3.2281993]
["bitfinex","ETHUSD",1736524229679,0.5,3268.5,3268.4,3.2281993]
["bitfinex","ETHUSD",1736524229881,0.25,3268.5,3268.4,3.2281993]
["bitfinex","ETHUSD",1736524230092,0.5,3268.5,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524230316,0.25,3268.7,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524230615,0.25,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1736524230769,0.25,3268.6,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524231113,0.25,3268.5,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524231314,1.0572,3268.5,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524231464,1.6072,3268.5,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524231668,4.85242,3268.5,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524232068,1.24292,3268.5,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524232261,1.3072,3268.5,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524232678,1.3072,3268.5,3268.4,3.2281993]
["bitfinex","ETHUSD",1736524232914,1.3072,3268.5,3268.4,0.1685993]
["bitfinex","ETHUSD",1736524233216,1.3072,3268.5,3268.4,0.21164003]
["bitfinex","ETHUSD",1736524233514,0.5,3267.3,3266.6,3.06121]
["bitfinex","ETHUSD",1736524233717,0.25,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1736524233864,0.25,3267.4,3267.3,0.03060173]
["bitfinex","ETHUSD",1736524234065,0.25,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1736524234299,0.25,3266.8,3266.7,0.3671]
["bitfinex","ETHUSD",1736524234618,0.25,3266.8,3266.7,0.0191]
["bitfinex","ETHUSD",1736524234767,0.25,3266.8,3266.7,0.05855519]
["bitfinex","ETHUSD",1736524234977,0.25,3266.8,3266.7,0.0191]
["bitfinex","ETHUSD",1736524235514,0.25,3266.9,3266.7,0.0574137]
["bitfinex","ETHUSD",1736524235720,0.25,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1736524236014,0.25,3266.9,3266.7,0.0574137]
["bitfinex","ETHUSD",1736524236318,0.25,3266.9,3266.8,0.03824072]
["bitfinex","ETHUSD",1736524236523,0.25,3266.8,3266.7,0.0191]
["bitfinex","ETHUSD",1736524237363,0.25,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1736524237709,0.5,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1736524237870,0.5,3266.9,3266.8,0.03858722]
["bitfinex","ETHUSD",1736524238221,0.5,3266.9,3266.7,0.0191]
["bitfinex","ETHUSD",1736524238515,0.03053927,3266.8,3266.7,0.0191]
["bitfinex","ETHUSD",1736524238876,0.03053927,3266.8,3266.7,0.05560124]
["bitfinex","ETHUSD",1736524239104,0.03053927,3266.8,3266.7,0.0191]
["bitfinex","ETHUSD",1736524239714,0.79273927,3266.8,3266.7,0.0191]
["bitfinex","ETHUSD",1736524240366,0.79273927,3266.8,3266.7,0.05560124]
["bitfinex","ETHUSD",1736524240769,0.7622,3266.8,3266.7,0.05560124]
["bitfinex","ETHUSD",1736524241067,1.2961,3266.9,3266.7,0.05560124]
["bitfinex","ETHUSD",1736524241421,0.28053927,3266.8,3266.7,0.05560124]
["bitfinex","ETHUSD",1736524241785,0.83053927,3266.8,3266.7,0.05560124]
["bitfinex","ETHUSD",1736524241989,7.8475932,3266.8,3266.7,0.05560124]
["bitfinex","ETHUSD",1736524242192,7.80955393,3266.8,3266.7,0.0191]
["bitfinex","ETHUSD",1736524242596,7.80955393,3266.8,3265.1,0.1685993]
["bitfinex","ETHUSD",1736524242597,1.05,3265.2,3265.1,0.1685993]
["bitfinex","ETHUSD",1736524242805,1.89563927,3265.2,3265.1,0.1685993]
["bitfinex","ETHUSD",1736524243115,1.34563927,3265.2,3265.1,0.20517747]
["bitfinex","ETHUSD",1736524243493,1.3151,3265.2,3265.1,0.20517747]
["bitfinex","ETHUSD",1736524244230,0.5,3265.2,3265.1,0.20517747]
["bitfinex","ETHUSD",1736524245532,1.2537,3265.2,3265.0,23.44711301]
["bitfinex","ETHUSD",1736524245737,3.09322927,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524245885,6.09322927,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524246079,6.06269,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524246293,6.31269,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524246522,3.25,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524246726,0.25,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524247526,0.25,3265.1,3265.0,27.82835031]
["bitfinex","ETHUSD",1736524247707,0.5,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1736524248281,0.5,3265.2,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524249321,0.03053927,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524249931,3.09322927,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524251129,0.03053927,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524251434,0.25,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524251643,0.25,3265.1,3265.0,24.76557831]
["bitfinex","ETHUSD",1736524251789,0.25,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1736524251986,0.5,3265.1,3265.0,24.76557831]
["bitfinex","ETHUSD",1736524252186,0.5,3265.1,3265.0,22.28039189]
["bitfinex","ETHUSD",1736524252391,0.5,3265.1,3265.0,25.34317189]
["bitfinex","ETHUSD",1736524252840,0.25,3265.3,3265.0,22.28039189]
["bitfinex","ETHUSD",1736524253138,0.25,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1736524253440,0.25,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1736524255133,0.25,3265.7,3265.2,3.88045]
["bitfinex","ETHUSD",1736524255134,0.25,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1736524255285,0.25,3265.3,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524255492,0.25,3265.7,3265.2,3.61255]
["bitfinex","ETHUSD",1736524255692,3.06135,3266.6,3265.2,3.61255]
["bitfinex","ETHUSD",1736524255693,0.5,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1736524255924,0.25,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1736524256097,0.5,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1736524256288,0.5,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1736524256495,0.5,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1736524256736,0.25,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1736524256937,0.5,3266.8,3266.5,3.61138]
["bitfinex","ETHUSD",1736524257164,0.25,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1736524257324,0.5,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1736524257523,0.5,3266.8,3266.0,0.306184]
["bitfinex","ETHUSD",1736524257843,0.5,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1736524258045,0.5,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1736524258263,0.62962023,3268.3,3266.3,3.81796]
["bitfinex","ETHUSD",1736524258264,0.25,3266.6,3266.3,3.81796]
["bitfinex","ETHUSD",1736524258478,0.25,3266.0,3265.9,0.7564]
["bitfinex","ETHUSD",1736524258684,0.25,3266.0,3265.9,3.81834]
["bitfinex","ETHUSD",1736524258864,0.25,3266.3,3265.9,3.81834]
["bitfinex","ETHUSD",1736524258865,0.25,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1736524259026,0.5,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1736524259232,0.25,3266.0,3265.9,6.81834]
["bitfinex","ETHUSD",1736524259433,0.25,3266.0,3265.9,3.81834]
["bitfinex","ETHUSD",1736524259970,0.5,3266.0,3265.9,3.81833]
["bitfinex","ETHUSD",1736524260377,0.25,3266.4,3266.1,3.06175]
["bitfinex","ETHUSD",1736524260538,0.5,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1736524261171,0.5,3266.1,3265.8,0.348]
["bitfinex","ETHUSD",1736524261369,0.5,3265.9,3265.8,3.41003]
["bitfinex","ETHUSD",1736524261553,0.25,3265.9,3265.8,3.41003]
["bitfinex","ETHUSD",1736524261755,0.25,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1736524261955,0.5,3265.9,3265.8,0.55854583]
["bitfinex","ETHUSD",1736524262443,0.5,3265.3,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524262628,0.5,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524263029,0.515,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524263229,6.58519,3265.1,3265.0,22.23571301]
["bitfinex","ETHUSD",1736524263981,7.38519,3265.1,3265.0,14.57876301]
["bitfinex","ETHUSD",1736524264277,6.83519,3265.1,3265.0,14.57876301]
["bitfinex","ETHUSD",1736524264482,0.25,3262.6,3262.0,3.06554]
["bitfinex","ETHUSD",1736524264777,0.25,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1736524264961,0.25,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1736524265291,0.25,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1736524265496,0.25,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1736524265783,0.25,3262.0,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524265784,0.25,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524266595,0.28053927,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524267280,0.5,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524268403,0.5,3261.9,3261.8,3.55782823]
["bitfinex","ETHUSD",1736524268609,0.5,3261.9,3261.8,0.49203823]
["bitfinex","ETHUSD",1736524268810,0.5,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524270488,0.5,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1736524270659,0.5,3262.1,3261.9,0.55]
["bitfinex","ETHUSD",1736524270854,0.5,3262.1,3261.8,0.9953993]
["bitfinex","ETHUSD",1736524271091,0.5,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524272820,0.25,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736524272984,0.25,3262.6,3262.5,3.61513]
["bitfinex","ETHUSD",1736524273387,0.25,3262.9,3262.5,3.61513]
["bitfinex","ETHUSD",1736524273617,0.25,3263.0,3262.9,0.8066]
["bitfinex","ETHUSD",1736524273919,0.25,3263.0,3262.9,4.42135]
["bitfinex","ETHUSD",1736524274127,0.25,3262.5,3262.4,3.371742]
["bitfinex","ETHUSD",1736524274327,0.25,3262.6,3262.4,0.306522]
["bitfinex","ETHUSD",1736524274616,0.25,3262.6,3262.5,3.61513]
["bitfinex","ETHUSD",1736524274986,0.25,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1736524275319,0.25,3262.5,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524275320,0.25,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524275523,0.29553927,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524275705,0.28803927,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524276321,0.28053927,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524277925,0.25,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524278218,0.28053927,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524278420,0.28053927,3261.9,3261.8,0.20990377]
["bitfinex","ETHUSD",1736524278622,0.28053927,3261.9,3261.8,0.1685993]
["bitfinex","ETHUSD",1736524279175,0.28053927,3261.9,3260.0,0.89]
["bitfinex","ETHUSD",1736524279176,0.25,3260.7,3260.0,0.89]
["bitfinex","ETHUSD",1736524279421,0.0225,3261.8,3260.0,0.89]
["bitfinex","ETHUSD",1736524279422,0.5,3260.1,3260.0,0.89]
["bitfinex","ETHUSD",1736524279987,0.25,3260.1,3260.0,3.95748]
["bitfinex","ETHUSD",1736524280203,0.25,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736524280388,0.25,3260.1,3260.0,1.285748]
["bitfinex","ETHUSD",1736524280605,0.5,3260.1,3260.0,0.89]
["bitfinex","ETHUSD",1736524282096,0.53053927,3260.1,3260.0,0.89]
["bitfinex","ETHUSD",1736524282289,0.5,3260.1,3260.0,0.89]
["bitfinex","ETHUSD",1736524282681,0.5,3260.1,3260.0,3.95748]
["bitfinex","ETHUSD",1736524282879,0.5,3260.1,3260.0,0.89]
["bitfinex","ETHUSD",1736524284350,6.58989,3260.1,3260.0,0.89]
["bitfinex","ETHUSD",1736524284846,3.5,3260.1,3260.0,0.89]
["bitfinex","ETHUSD",1736524285044,3.53053927,3260.1,3260.0,0.89]
["bitfinex","ETHUSD",1736524285228,3.5,3260.1,3260.0,0.89]
["bitfinex","ETHUSD",1736524285430,3.53053927,3260.1,3260.0,0.89]
["bitfinex","ETHUSD",1736524285931,0.5,3260.1,3260.0,0.9244943]
["bitfinex","ETHUSD",1736524286540,0.5,3260.1,3260.0,3.9919743]
["bitfinex","ETHUSD",1736524287302,0.25,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736524287499,0.25,3262.0,3260.2,3.06729]
["bitfinex","ETHUSD",1736524287500,0.25,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1736524287748,0.25,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1736524287749,0.25,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1736524287968,0.25,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1736524288101,0.25,3261.5,3261.2,4.40155]
["bitfinex","ETHUSD",1736524288306,0.5,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1736524288618,0.25,3261.6,3261.5,3.09672757]
["bitfinex","ETHUSD",1736524288801,0.25,3261.6,3261.5,3.12986744]
["bitfinex","ETHUSD",1736524289004,0.5,3261.6,3261.5,0.03313987]
["bitfinex","ETHUSD",1736524289445,0.25,3261.6,3261.5,3.64920987]
["bitfinex","ETHUSD",1736524289660,0.25,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1736524289863,0.25,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1736524290001,0.25,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1736524290449,0.25,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736524290655,0.25,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1736524290948,0.25,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1736524291187,0.25,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1736524291340,0.25,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1736524291536,0.25,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1736524291942,0.25,3263.7,3263.6,3.10333192]
["bitfinex","ETHUSD",1736524292141,0.25,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1736524292563,0.25,3263.8,3263.7,0.0391271]
["bitfinex","ETHUSD",1736524293071,0.25,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1736524293255,0.0075,3263.9,3262.3,3.06532]
["bitfinex","ETHUSD",1736524293256,0.25,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736524293471,0.25,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1736524293624,0.25,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1736524293821,0.25,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1736524294158,2.64196467,3264.9,3264.1,3.06363]
["bitfinex","ETHUSD",1736524294159,0.25,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1736524294324,0.25,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1736524294530,0.25,3262.4,3262.2,1.04055041]
["bitfinex","ETHUSD",1736524294821,0.25,3262.4,3262.3,3.10703891]
["bitfinex","ETHUSD",1736524295059,0.25,3262.9,3262.6,3.06504]
["bitfinex","ETHUSD",1736524295256,0.25,3263.4,3263.2,0.7657]
["bitfinex","ETHUSD",1736524295474,0.25,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1736524295681,0.25,3263.4,3263.3,0.04062168]
["bitfinex","ETHUSD",1736524295836,0.25,3263.1,3262.9,0.7657]
["bitfinex","ETHUSD",1736524296057,0.25,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1736524296273,0.25,3263.3,3262.9,3.06471]
["bitfinex","ETHUSD",1736524296482,0.25,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736524296982,0.25,3262.6,3262.5,3.68049195]
["bitfinex","ETHUSD",1736524297332,0.25,3262.3,3262.2,3.95538]
["bitfinex","ETHUSD",1736524297730,0.25,3262.3,3262.2,0.94019243]
["bitfinex","ETHUSD",1736524297967,0.25,3262.3,3262.2,4.00560243]
["bitfinex","ETHUSD",1736524298347,0.25,3262.5,3262.2,0.94019243]
["bitfinex","ETHUSD",1736524298589,0.25,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1736524299380,0.25,3262.3,3262.2,0.89]
["bitfinex","ETHUSD",1736524299726,0.25,3262.7,3262.4,3.06522]
["bitfinex","ETHUSD",1736524300077,0.25,3262.9,3262.6,3.61504]
["bitfinex","ETHUSD",1736524300382,0.25,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1736524300588,0.25,3262.6,3262.5,3.06507]
["bitfinex","ETHUSD",1736524301174,0.25,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1736524301541,0.25,3262.6,3262.5,3.06512]
["bitfinex","ETHUSD",1736524301880,0.25,3262.4,3262.2,0.89]
["bitfinex","ETHUSD",1736524302097,0.25,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736524302852,0.25,3262.6,3262.5,3.61513]
["bitfinex","ETHUSD",1736524303014,0.25,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1736524304058,0.25,3262.4,3262.2,0.89]
["bitfinex","ETHUSD",1736524304549,0.25,3262.4,3262.2,0.94019243]
["bitfinex","ETHUSD",1736524305055,0.25,3262.4,3262.2,4.00559243]
["bitfinex","ETHUSD",1736524305204,0.25,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1736524306148,0.25,3262.4,3262.3,0.05050592]
["bitfinex","ETHUSD",1736524306511,0.28053927,3262.4,3262.2,0.89]
["bitfinex","ETHUSD",1736524306855,3.07282,3262.3,3262.2,0.89]
["bitfinex","ETHUSD",1736524307001,0.56478038,3262.4,3262.2,0.89]
["bitfinex","ETHUSD",1736524307364,0.0075,3262.3,3262.2,0.89]
["bitfinex","ETHUSD",1736524307502,3.07282,3262.3,3262.2,0.89]
["bitfinex","ETHUSD",1736524308257,0.56478038,3262.4,3262.2,0.89]
["bitfinex","ETHUSD",1736524308440,0.28053927,3262.4,3262.2,0.89]
["bitfinex","ETHUSD",1736524308635,0.25,3262.4,3262.3,0.0409344]
["bitfinex","ETHUSD",1736524308955,0.25,3262.4,3262.2,0.89]
["bitfinex","ETHUSD",1736524309247,0.25,3262.4,3262.3,0.04106404]
["bitfinex","ETHUSD",1736524309750,0.25,3262.4,3262.3,0.04105841]
["bitfinex","ETHUSD",1736524309961,0.2575,3262.4,3262.3,0.04105841]
["bitfinex","ETHUSD",1736524310159,3.0,3262.3,3262.2,0.89]
["bitfinex","ETHUSD",1736524310367,3.03053927,3262.3,3262.2,0.89]
["bitfinex","ETHUSD",1736524310522,0.03053927,3262.3,3262.2,0.89]
["bitfinex","ETHUSD",1736524311032,0.03053927,3262.3,3262.2,0.93116817]
["bitfinex","ETHUSD",1736524311815,3.10335927,3262.3,3262.2,0.89]
["bitfinex","ETHUSD",1736524312165,3.11835927,3262.3,3262.2,0.89]
["bitfinex","ETHUSD",1736524312366,6.11835927,3262.3,3262.2,0.89]
["bitfinex","ETHUSD",1736524312511,0.25,3260.4,3260.3,3.8567]
["bitfinex","ETHUSD",1736524312717,0.25,3259.8,3259.7,0.61462048]
["bitfinex","ETHUSD",1736524312960,0.25,3259.8,3259.7,3.06772]
["bitfinex","ETHUSD",1736524313327,0.25,3259.6,3259.2,0.62376827]
["bitfinex","ETHUSD",1736524313558,0.25,3259.3,3259.2,3.69199827]
["bitfinex","ETHUSD",1736524313731,0.25,3259.9,3259.5,3.06787]
["bitfinex","ETHUSD",1736524313931,0.25,3259.9,3259.6,0.7627]
["bitfinex","ETHUSD",1736524314143,0.25,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736524315061,0.25,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1736524315436,0.25,3259.5,3259.4,3.09871683]
["bitfinex","ETHUSD",1736524315616,0.25,3259.5,3259.4,3.85535834]
["bitfinex","ETHUSD",1736524315819,0.25,3259.5,3259.4,4.40535834]
["bitfinex","ETHUSD",1736524316264,0.25,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736524316622,0.25,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1736524316818,0.25,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1736524317016,0.25,3260.1,3259.8,3.64834235]
["bitfinex","ETHUSD",1736524317017,0.25,3260.1,3259.8,3.06758]
["bitfinex","ETHUSD",1736524317245,0.25,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1736524317455,0.25,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736524318235,0.03053927,3260.6,3259.2,1.39946827]
["bitfinex","ETHUSD",1736524318236,0.25,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1736524318758,0.25,3260.1,3260.0,3.61748]
["bitfinex","ETHUSD",1736524318962,0.25,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1736524319268,0.45574193,3260.9,3260.0,0.8331]
["bitfinex","ETHUSD",1736524319269,0.25,3260.1,3260.0,3.90056]
["bitfinex","ETHUSD",1736524319943,0.25,3259.9,3259.6,0.7961]
["bitfinex","ETHUSD",1736524320278,0.25,3259.7,3259.5,0.61982975]
["bitfinex","ETHUSD",1736524320423,0.25,3259.7,3259.2,0.7961]
["bitfinex","ETHUSD",1736524320424,0.25,3259.4,3259.2,0.7961]
["bitfinex","ETHUSD",1736524320628,0.25,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1736524322465,0.25,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1736524323273,0.25,3258.8,3258.7,3.6187]
["bitfinex","ETHUSD",1736524323458,0.25,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1736524323858,0.03803927,3260.1,3258.6,3.06877]
["bitfinex","ETHUSD",1736524323859,0.25,3258.8,3258.6,3.06877]
["bitfinex","ETHUSD",1736524324060,0.25,3258.6,3258.0,1.37999225]
["bitfinex","ETHUSD",1736524324261,0.25,3258.6,3257.7,3.0696]
["bitfinex","ETHUSD",1736524324638,0.25,3258.6,3258.5,3.2374893]
["bitfinex","ETHUSD",1736524324830,0.25,3258.6,3258.5,3.56123823]
["bitfinex","ETHUSD",1736524325063,0.25,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1736524325373,0.25,3259.2,3259.1,3.61833]
["bitfinex","ETHUSD",1736524325782,0.25,3259.2,3259.1,3.66162621]
["bitfinex","ETHUSD",1736524326164,0.25,3259.6,3259.4,0.55]
["bitfinex","ETHUSD",1736524326360,5.37,3261.0,3259.3,3.85474]
["bitfinex","ETHUSD",1736524326361,0.25,3260.3,3260.2,3.06727]
["bitfinex","ETHUSD",1736524326561,0.25,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1736524326809,0.25,3260.3,3260.2,3.1090049]
["bitfinex","ETHUSD",1736524327307,0.25,3260.3,3260.2,0.0417149]
["bitfinex","ETHUSD",1736524327601,0.25,3260.3,3259.4,0.55]
["bitfinex","ETHUSD",1736524327804,0.25,3260.3,3260.2,0.04132612]
["bitfinex","ETHUSD",1736524327963,0.25,3260.3,3259.4,0.55]
["bitfinex","ETHUSD",1736524327964,0.25,3259.5,3259.4,3.618]
["bitfinex","ETHUSD",1736524328166,0.25,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1736524328561,0.25,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1736524328763,0.25,3259.7,3258.9,0.756]
["bitfinex","ETHUSD",1736524328764,0.25,3259.3,3259.1,3.06825]
["bitfinex","ETHUSD",1736524328989,0.25,3259.2,3258.9,3.82452]
["bitfinex","ETHUSD",1736524329193,0.25,3259.2,3259.1,3.61833]
["bitfinex","ETHUSD",1736524329507,0.25,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1736524329860,0.25,3259.2,3259.1,3.06827]
["bitfinex","ETHUSD",1736524330212,0.25,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1736524330512,0.25,3258.8,3258.5,0.9642993]
["bitfinex","ETHUSD",1736524330666,0.25,3258.6,3258.5,3.2374693]
["bitfinex","ETHUSD",1736524331012,0.25,3258.6,3258.5,0.1685993]
["bitfinex","ETHUSD",1736524331705,0.25,3258.6,3258.5,3.2374893]
["bitfinex","ETHUSD",1736524331908,0.25,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1736524332075,0.25,3258.7,3258.6,3.09948345]
["bitfinex","ETHUSD",1736524332274,0.25,3258.7,3258.6,3.09948367]
["bitfinex","ETHUSD",1736524332479,0.25,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1736524332680,0.25,3258.7,3258.5,0.1685993]
["bitfinex","ETHUSD",1736524333061,0.05303927,3258.6,3258.5,0.1685993]
["bitfinex","ETHUSD",1736524333292,3.12183927,3258.6,3258.5,0.1685993]
["bitfinex","ETHUSD",1736524333508,3.12183927,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524333710,3.37183927,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524333930,3.12183927,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524334428,0.03053927,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524334626,0.25,3258.7,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524334827,0.31518733,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524335035,0.28464806,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524335933,0.03053927,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524336233,0.03803927,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524336403,6.10683927,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524336603,6.0913,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524337112,3.25,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524337512,3.28053927,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524337921,6.34933927,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524338130,6.3188,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524338303,3.25,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524338501,3.28053927,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524339022,6.36433927,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524339186,6.3263,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524339585,10.31742819,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524339785,10.56742819,3258.6,3258.5,9.3e-06]
["bitfinex","ETHUSD",1736524339991,0.25,3256.3,3255.3,3.07188]
["bitfinex","ETHUSD",1736524340217,0.25,3255.7,3255.6,3.07155]
["bitfinex","ETHUSD",1736524340673,0.25,3255.7,3255.6,0.0418773]
["bitfinex","ETHUSD",1736524341177,0.03053927,3256.2,3255.2,3.2405993]
["bitfinex","ETHUSD",1736524341178,0.25,3255.3,3255.2,3.2405993]
["bitfinex","ETHUSD",1736524341463,0.25,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736524341672,0.25,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1736524341871,0.25,3255.7,3255.6,3.62163]
["bitfinex","ETHUSD",1736524342170,0.25,3255.7,3255.6,4.345967]
["bitfinex","ETHUSD",1736524342330,0.25,3256.0,3255.9,3.62134]
["bitfinex","ETHUSD",1736524342533,0.25,3256.2,3256.1,3.62115]
["bitfinex","ETHUSD",1736524342769,0.25,3256.4,3256.1,3.62115]
["bitfinex","ETHUSD",1736524342915,0.25,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736524343122,0.25,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736524343320,0.25,3256.3,3256.2,3.62106]
["bitfinex","ETHUSD",1736524343735,0.25,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1736524343947,0.25,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1736524344279,0.25,3256.9,3256.8,3.07048]
["bitfinex","ETHUSD",1736524344444,0.25,3256.9,3256.0,0.15095874]
["bitfinex","ETHUSD",1736524344624,0.25,3256.6,3256.2,0.619116]
["bitfinex","ETHUSD",1736524344823,0.25,3256.6,3256.4,3.07079]
["bitfinex","ETHUSD",1736524345146,0.25,3256.2,3256.1,3.62106]
["bitfinex","ETHUSD",1736524345321,0.25,3256.0,3255.9,0.7853]
["bitfinex","ETHUSD",1736524345654,0.25,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736524345854,0.25,3256.4,3256.3,3.62097]
["bitfinex","ETHUSD",1736524346029,0.25,3256.7,3256.6,3.62068]
["bitfinex","ETHUSD",1736524346226,0.25,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736524346574,0.25,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1736524346777,0.03053927,3257.1,3256.2,0.03070977]
["bitfinex","ETHUSD",1736524346929,0.25,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1736524347129,0.25,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1736524347458,0.25,3256.8,3256.7,3.62059]
["bitfinex","ETHUSD",1736524347982,0.25,3257.2,3257.1,3.62021]
["bitfinex","ETHUSD",1736524348532,0.25,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1736524349080,0.25,3256.8,3256.7,0.7964]
["bitfinex","ETHUSD",1736524349387,0.03053927,3257.8,3256.1,3.07109]
["bitfinex","ETHUSD",1736524349388,0.25,3256.2,3256.1,3.07109]
["bitfinex","ETHUSD",1736524349545,0.25,3256.0,3255.9,3.07133]
["bitfinex","ETHUSD",1736524350075,0.25,3256.0,3255.4,0.8071]
["bitfinex","ETHUSD",1736524350255,0.25,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736524350585,0.25,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1736524350874,0.25,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1736524351431,0.25,3256.3,3256.1,0.7806]
["bitfinex","ETHUSD",1736524351628,0.25,3256.3,3256.1,3.07108]
["bitfinex","ETHUSD",1736524351970,0.25,3256.6,3256.5,3.62078]
["bitfinex","ETHUSD",1736524352280,0.25,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1736524352443,0.25,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1736524352675,0.25,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1736524353262,0.25,3256.6,3256.2,3.07106]
["bitfinex","ETHUSD",1736524353505,0.25,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1736524353708,0.25,3256.6,3256.5,3.62078]
["bitfinex","ETHUSD",1736524353874,0.03053927,3257.6,3256.0,1.1712]
["bitfinex","ETHUSD",1736524353875,0.25,3256.2,3256.0,1.1712]
["bitfinex","ETHUSD",1736524354083,0.25,3256.0,3255.6,0.8002]
["bitfinex","ETHUSD",1736524354504,0.25,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736524354824,0.25,3255.7,3255.6,0.8002]
["bitfinex","ETHUSD",1736524354980,0.25,3255.7,3255.6,3.87183]
["bitfinex","ETHUSD",1736524355208,0.25,3255.7,3254.3,7.04896819]
["bitfinex","ETHUSD",1736524355528,0.03053927,3256.5,3255.0,3.07211]
["bitfinex","ETHUSD",1736524355529,0.25,3255.3,3255.0,3.07211]
["bitfinex","ETHUSD",1736524355827,0.25,3255.6,3255.2,3.56467023]
["bitfinex","ETHUSD",1736524356029,0.25,3255.8,3255.6,0.55]
["bitfinex","ETHUSD",1736524356226,0.25,3255.8,3255.3,0.7887]
["bitfinex","ETHUSD",1736524356524,0.25,3255.4,3255.2,3.2405593]
["bitfinex","ETHUSD",1736524356730,0.25,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736524357309,0.25,3255.4,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524357828,0.03053927,3255.3,3255.2,0.20885564]
["bitfinex","ETHUSD",1736524357984,0.25,3255.4,3255.2,0.20885564]
["bitfinex","ETHUSD",1736524358180,0.25,3255.4,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524358380,0.25,3255.4,3255.3,0.04105116]
["bitfinex","ETHUSD",1736524359216,0.25,3255.4,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524359217,0.28053927,3255.4,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524359371,0.25,3255.4,3255.3,0.04114115]
["bitfinex","ETHUSD",1736524359828,0.25,3255.4,3255.2,3.2405193]
["bitfinex","ETHUSD",1736524359977,0.25,3255.4,3255.2,0.49265123]
["bitfinex","ETHUSD",1736524360172,0.25,3255.4,3255.3,0.04129568]
["bitfinex","ETHUSD",1736524360414,0.25,3255.4,3255.3,3.11320568]
["bitfinex","ETHUSD",1736524360711,0.25,3255.4,3255.3,0.04129568]
["bitfinex","ETHUSD",1736524360873,0.25,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736524361233,0.265,3255.4,3255.3,0.04131817]
["bitfinex","ETHUSD",1736524361524,3.0075,3255.3,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524361826,6.11744927,3255.3,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524361978,0.0075,3255.3,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524362326,3.10994927,3255.3,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524362947,3.03053927,3255.3,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524363294,6.12494927,3255.3,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524363498,6.09441,3255.3,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524363807,6.37992204,3255.3,3255.2,0.1685993]
["bitfinex","ETHUSD",1736524365014,6.37992204,3255.3,3255.2,9.3e-06]
["bitfinex","ETHUSD",1736524365333,7.80613368,3255.3,3255.2,9.3e-06]
["bitfinex","ETHUSD",1736524365728,7.00613368,3255.3,3255.2,9.3e-06]
["bitfinex","ETHUSD",1736524366132,0.25,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1736524366452,0.25,3252.7,3252.6,3.11875683]
["bitfinex","ETHUSD",1736524366652,0.25,3252.7,3252.6,0.04429683]
["bitfinex","ETHUSD",1736524366836,0.0075,3254.1,3252.6,0.04429683]
["bitfinex","ETHUSD",1736524366837,0.25,3252.9,3252.6,0.04429683]
["bitfinex","ETHUSD",1736524367155,0.25,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1736524367455,0.25,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736524367661,0.03053927,3254.1,3252.8,3.1143291]
["bitfinex","ETHUSD",1736524367662,0.25,3252.9,3252.8,3.1143291]
["bitfinex","ETHUSD",1736524367841,0.25,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1736524368757,0.25,3252.9,3252.8,3.62426]
["bitfinex","ETHUSD",1736524368921,0.25,3253.6,3253.4,0.55]
["bitfinex","ETHUSD",1736524369121,0.25,3253.8,3253.5,3.62361]
["bitfinex","ETHUSD",1736524369322,0.25,3253.8,3253.7,3.62342]
["bitfinex","ETHUSD",1736524369642,0.25,3253.8,3253.7,3.66010062]
["bitfinex","ETHUSD",1736524369956,0.25,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736524370121,0.0075,3254.9,3253.7,0.03668062]
["bitfinex","ETHUSD",1736524370122,0.25,3253.8,3253.7,0.03668062]
["bitfinex","ETHUSD",1736524370521,0.25,3253.8,3253.7,3.11010062]
["bitfinex","ETHUSD",1736524370724,0.25,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1736524370910,0.25,3254.0,3253.9,3.1102799]
["bitfinex","ETHUSD",1736524372219,0.25,3254.0,3253.9,3.9327799]
["bitfinex","ETHUSD",1736524372451,0.25,3254.0,3253.9,0.0370499]
["bitfinex","ETHUSD",1736524372962,0.25,3253.6,3253.3,0.03073412]
["bitfinex","ETHUSD",1736524373173,0.25,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1736524373317,0.25,3253.6,3253.5,3.930971]
["bitfinex","ETHUSD",1736524373671,0.25,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1736524374229,0.25,3254.2,3253.9,3.62323]
["bitfinex","ETHUSD",1736524374464,0.25,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1736524374814,0.25,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736524375258,0.25,3254.5,3254.4,3.687331]
["bitfinex","ETHUSD",1736524375462,0.25,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736524376165,0.25,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736524376530,0.25,3254.7,3254.6,3.62257]
["bitfinex","ETHUSD",1736524376729,0.25,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736524376950,0.25,3254.9,3254.8,4.40999968]
["bitfinex","ETHUSD",1736524377149,0.25,3254.9,3254.8,5.15825665]
["bitfinex","ETHUSD",1736524377350,0.25,3254.9,3254.8,5.12753697]
["bitfinex","ETHUSD",1736524377558,0.25,3255.2,3255.1,3.6221]
["bitfinex","ETHUSD",1736524377767,0.25,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1736524377919,4.54648302,3257.4,3255.8,3.07144]
["bitfinex","ETHUSD",1736524377920,0.25,3256.1,3255.8,3.07144]
["bitfinex","ETHUSD",1736524378118,0.25,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1736524378666,0.25,3255.8,3255.7,3.82843]
["bitfinex","ETHUSD",1736524378869,0.25,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736524379166,0.25,3255.8,3255.7,3.928683]
["bitfinex","ETHUSD",1736524379371,0.25,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1736524379520,0.25,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1736524379722,0.25,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1736524380150,0.25,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1736524380361,0.61556261,3257.3,3256.3,3.62097]
["bitfinex","ETHUSD",1736524380362,0.25,3256.4,3256.3,3.62097]
["bitfinex","ETHUSD",1736524380765,0.25,3256.2,3256.1,3.07113]
["bitfinex","ETHUSD",1736524380970,0.25,3255.9,3255.8,3.07135]
["bitfinex","ETHUSD",1736524381473,3.0075,3257.2,3255.9,0.55]
["bitfinex","ETHUSD",1736524381474,0.25,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1736524381672,0.25,3256.3,3255.7,0.7544]
["bitfinex","ETHUSD",1736524381673,0.25,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1736524381974,0.25,3256.5,3256.2,3.07106]
["bitfinex","ETHUSD",1736524382140,0.25,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736524382339,0.25,3258.7,3257.0,3.07031]
["bitfinex","ETHUSD",1736524382340,0.25,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1736524382543,3.06873,3258.7,3257.4,3.06993]
["bitfinex","ETHUSD",1736524382544,0.25,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736524382928,0.25,3257.5,3256.7,0.7526]
["bitfinex","ETHUSD",1736524383133,0.25,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736524383381,0.25,3257.5,3257.2,3.0701]
["bitfinex","ETHUSD",1736524383600,0.25,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1736524383766,0.25,3257.3,3257.2,3.62012]
["bitfinex","ETHUSD",1736524383932,0.25,3257.0,3256.9,3.10104762]
["bitfinex","ETHUSD",1736524384131,0.25,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1736524384446,0.03053927,3257.8,3256.9,3.0704]
["bitfinex","ETHUSD",1736524384447,0.25,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1736524384852,0.25,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736524385144,0.25,3257.1,3256.7,0.7526]
["bitfinex","ETHUSD",1736524385332,0.25,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736524385531,0.86402564,3259.1,3256.7,0.7526]
["bitfinex","ETHUSD",1736524385532,0.25,3256.9,3256.7,0.7526]
["bitfinex","ETHUSD",1736524385768,0.25,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1736524385970,0.25,3257.1,3257.0,3.07027]
["bitfinex","ETHUSD",1736524386279,3.06932,3258.1,3256.8,3.07047]
["bitfinex","ETHUSD",1736524386280,0.25,3256.9,3256.8,3.07047]
["bitfinex","ETHUSD",1736524386489,0.25,3256.9,3256.3,3.88088]
["bitfinex","ETHUSD",1736524386490,0.25,3256.7,3256.3,0.81]
["bitfinex","ETHUSD",1736524386783,0.25,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736524386934,0.25,3256.7,3256.4,3.07085]
["bitfinex","ETHUSD",1736524387288,0.25,3256.7,3255.6,3.0]
["bitfinex","ETHUSD",1736524387289,0.25,3256.1,3255.5,3.07163]
["bitfinex","ETHUSD",1736524387437,0.25,3256.1,3255.0,0.359]
["bitfinex","ETHUSD",1736524387438,0.25,3256.3,3255.4,3.07181]
["bitfinex","ETHUSD",1736524387635,0.25,3256.5,3256.2,3.83106]
["bitfinex","ETHUSD",1736524387872,0.25,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1736524388179,0.25,3256.4,3255.8,0.76]
["bitfinex","ETHUSD",1736524388475,0.0075,3257.5,3255.8,0.76]
["bitfinex","ETHUSD",1736524388476,0.25,3255.9,3255.8,0.76]
["bitfinex","ETHUSD",1736524388664,0.25,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1736524388978,0.25,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1736524389895,0.25,3255.3,3255.2,0.60564323]
["bitfinex","ETHUSD",1736524390053,0.25,3255.1,3254.4,0.778]
["bitfinex","ETHUSD",1736524390385,0.25,3255.6,3255.3,3.07191]
["bitfinex","ETHUSD",1736524390596,0.25,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736524390879,0.25,3255.8,3255.0,0.55]
["bitfinex","ETHUSD",1736524390880,0.25,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736524391087,0.25,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1736524391267,0.25,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1736524391578,0.25,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736524391777,0.25,3256.5,3256.3,3.07089]
["bitfinex","ETHUSD",1736524391981,0.25,3256.5,3256.1,0.03070724]
["bitfinex","ETHUSD",1736524392280,0.25,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1736524392439,0.25,3256.2,3256.1,3.07107]
["bitfinex","ETHUSD",1736524393091,0.25,3255.8,3255.7,3.86083]
["bitfinex","ETHUSD",1736524393391,0.25,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736524394263,0.25,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736524394596,0.25,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736524394749,0.25,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736524395087,0.25,3256.6,3256.3,3.07097]
["bitfinex","ETHUSD",1736524395290,0.25,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1736524395490,0.25,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1736524395657,0.25,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1736524396152,0.25,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1736524396722,0.25,3256.3,3256.2,3.07104]
["bitfinex","ETHUSD",1736524396876,3.06979,3257.6,3255.5,0.793]
["bitfinex","ETHUSD",1736524396877,0.25,3256.1,3255.5,0.793]
["bitfinex","ETHUSD",1736524397077,0.25,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1736524397495,0.25,3256.5,3256.2,3.07106]
["bitfinex","ETHUSD",1736524397693,0.25,3256.7,3256.4,3.07087]
["bitfinex","ETHUSD",1736524397880,0.25,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736524398695,0.25,3256.7,3255.0,0.632289]
["bitfinex","ETHUSD",1736524398696,0.25,3256.5,3256.4,3.07083]
["bitfinex","ETHUSD",1736524398996,0.25,3256.7,3256.4,3.07083]
["bitfinex","ETHUSD",1736524399179,0.25,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736524399563,0.25,3256.9,3256.4,0.03070199]
["bitfinex","ETHUSD",1736524399759,0.25,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1736524400263,0.25,3256.9,3256.8,3.10119156]
["bitfinex","ETHUSD",1736524400672,0.25,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1736524401297,0.0075,3258.6,3257.2,3.07012]
["bitfinex","ETHUSD",1736524401298,0.25,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1736524401466,0.25,3257.6,3257.4,3.0699]
["bitfinex","ETHUSD",1736524401666,0.25,3257.0,3256.4,0.804]
["bitfinex","ETHUSD",1736524401989,0.03053927,3258.6,3256.4,0.804]
["bitfinex","ETHUSD",1736524401990,0.25,3256.7,3256.6,3.07061]
["bitfinex","ETHUSD",1736524402294,0.25,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1736524402501,0.25,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1736524403468,0.25,3257.5,3257.2,3.07012]
["bitfinex","ETHUSD",1736524403668,0.0075,3258.7,3257.2,3.07012]
["bitfinex","ETHUSD",1736524403669,0.25,3257.7,3257.4,3.84473]
["bitfinex","ETHUSD",1736524403867,0.25,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1736524405309,0.25,3258.0,3257.9,3.10014927]
["bitfinex","ETHUSD",1736524405512,0.0075,3259.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736524405513,0.25,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736524405862,0.25,3258.2,3258.1,3.06921]
["bitfinex","ETHUSD",1736524406085,0.25,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1736524406323,0.25,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1736524406521,0.25,3258.2,3258.1,3.06921]
["bitfinex","ETHUSD",1736524406717,0.25,3257.5,3257.3,0.787]
["bitfinex","ETHUSD",1736524407016,0.25,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736524407216,0.25,3257.3,3257.2,3.07011]
["bitfinex","ETHUSD",1736524407519,0.25,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1736524407685,0.25,3257.8,3257.5,3.06983]
["bitfinex","ETHUSD",1736524407893,0.25,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1736524408066,0.25,3257.2,3256.9,0.61737883]
["bitfinex","ETHUSD",1736524408271,0.25,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1736524409113,0.03053927,3258.1,3257.3,3.07002]
["bitfinex","ETHUSD",1736524409114,0.25,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1736524410102,0.25,3257.1,3257.0,3.07022]
["bitfinex","ETHUSD",1736524410412,0.25,3257.1,3256.9,0.61737883]
["bitfinex","ETHUSD",1736524410628,0.03053927,3257.9,3256.4,3.07084]
["bitfinex","ETHUSD",1736524410629,0.25,3256.5,3256.4,3.07084]
["bitfinex","ETHUSD",1736524410922,0.25,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736524411209,0.25,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1736524411369,0.25,3256.9,3256.8,3.10119014]
["bitfinex","ETHUSD",1736524411773,0.25,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1736524412620,0.25,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1736524412919,0.25,3257.1,3256.1,0.62211265]
["bitfinex","ETHUSD",1736524412920,0.25,3256.9,3256.8,3.07046]
["bitfinex","ETHUSD",1736524413286,0.25,3256.2,3256.1,0.62211265]
["bitfinex","ETHUSD",1736524413493,0.25,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1736524414222,0.25,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1736524414386,0.25,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1736524414571,0.25,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1736524415390,0.25,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1736524415552,0.25,3256.4,3256.0,0.7597]
["bitfinex","ETHUSD",1736524415846,0.25,3256.0,3255.8,3.07136]
["bitfinex","ETHUSD",1736524416029,0.0075,3257.3,3255.7,3.07153]
["bitfinex","ETHUSD",1736524416030,0.25,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736524416232,0.25,3255.8,3255.7,4.10967504]
["bitfinex","ETHUSD",1736524416432,0.25,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1736524416949,0.25,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736524417258,0.25,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1736524417438,0.25,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1736524417634,0.25,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1736524418355,0.25,3256.8,3255.9,3.22628932]
["bitfinex","ETHUSD",1736524418356,0.25,3256.4,3255.9,3.07129]
["bitfinex","ETHUSD",1736524418508,0.25,3256.0,3255.9,3.07129]
["bitfinex","ETHUSD",1736524418709,0.25,3256.0,3255.9,3.495369]
["bitfinex","ETHUSD",1736524419324,0.25,3256.0,3255.9,3.07129]
["bitfinex","ETHUSD",1736524419520,0.25,3256.0,3255.7,0.8195]
["bitfinex","ETHUSD",1736524419521,0.25,3256.0,3255.7,3.07144]
["bitfinex","ETHUSD",1736524419893,0.25,3255.8,3255.7,3.07144]
["bitfinex","ETHUSD",1736524420017,0.25,3255.6,3255.5,3.07168]
["bitfinex","ETHUSD",1736524420221,0.25,3255.3,3255.2,3.07196]
["bitfinex","ETHUSD",1736524420549,0.25,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1736524420754,0.25,3254.8,3254.4,0.35]
["bitfinex","ETHUSD",1736524420755,0.25,3254.5,3254.4,0.35]
["bitfinex","ETHUSD",1736524420973,0.25,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736524423232,0.25,3254.5,3254.2,3.07295]
["bitfinex","ETHUSD",1736524423439,0.25,3254.5,3254.4,6.55130038]
["bitfinex","ETHUSD",1736524424078,0.25,3254.8,3254.4,6.55130038]
["bitfinex","ETHUSD",1736524424235,0.25,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1736524425639,0.25,3255.2,3254.9,3.87359]
["bitfinex","ETHUSD",1736524425834,0.03053927,3256.6,3255.1,3.47854038]
["bitfinex","ETHUSD",1736524426039,0.03053927,3257.0,3256.0,3.07117]
["bitfinex","ETHUSD",1736524426293,0.03053927,3257.0,3255.6,3.47854038]
["bitfinex","ETHUSD",1736524426590,0.03053927,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1736524426789,3.07023,3257.1,3256.1,3.07113]
["bitfinex","ETHUSD",1736524426990,3.07023,3257.1,3255.1,3.22325072]
["bitfinex","ETHUSD",1736524426991,0.0075,3256.6,3255.2,4.24394038]
["bitfinex","ETHUSD",1736524427285,3.0,3256.1,3255.2,3.47854038]
["bitfinex","ETHUSD",1736524427440,0.03053927,3256.0,3255.2,3.07197]
["bitfinex","ETHUSD",1736524427636,0.03053927,3256.0,3254.8,3.67249813]
["bitfinex","ETHUSD",1736524427838,0.0075,3256.7,3255.1,4.02341773]
["bitfinex","ETHUSD",1736524427839,0.03053927,3256.7,3255.1,4.02341773]
["bitfinex","ETHUSD",1736524428141,1.10264093,3257.2,3255.4,3.07181]
["bitfinex","ETHUSD",1736524428142,3.0,3256.9,3255.4,3.07181]
["bitfinex","ETHUSD",1736524428377,0.03053927,3256.8,3255.5,0.307181]
["bitfinex","ETHUSD",1736524428589,3.0,3256.9,3255.9,3.07126]
["bitfinex","ETHUSD",1736524428887,3.0,3256.4,3254.7,0.7654]
["bitfinex","ETHUSD",1736524429091,3.0704,3256.9,3254.7,0.7654]
["bitfinex","ETHUSD",1736524429092,0.25,3257.3,3255.1,4.02341773]
["bitfinex","ETHUSD",1736524429255,0.03053927,3257.2,3255.8,3.0714]
["bitfinex","ETHUSD",1736524429453,3.0075,3256.9,3255.2,0.55]
["bitfinex","ETHUSD",1736524429789,3.0,3256.6,3255.8,3.07143]
["bitfinex","ETHUSD",1736524429988,0.03053927,3256.5,3255.8,3.07135]
["bitfinex","ETHUSD",1736524430285,0.03053927,3256.5,3255.3,0.45734177]
["bitfinex","ETHUSD",1736524430286,0.03053927,3256.5,3255.6,3.07162]
["bitfinex","ETHUSD",1736524430492,0.0075,3256.4,3255.3,0.45734177]
["bitfinex","ETHUSD",1736524430656,0.0075,3256.4,3254.7,3.7654]
["bitfinex","ETHUSD",1736524430862,3.0075,3256.4,3254.8,3.07238]
["bitfinex","ETHUSD",1736524431050,0.03053927,3256.3,3255.4,3.07179]
["bitfinex","ETHUSD",1736524431243,0.0075,3256.2,3255.2,3.07199]
["bitfinex","ETHUSD",1736524431464,3.0,3256.1,3255.2,3.07199]
["bitfinex","ETHUSD",1736524431665,0.03053927,3256.0,3255.2,3.07199]
["bitfinex","ETHUSD",1736524431985,0.0075,3255.9,3254.8,3.07238]
["bitfinex","ETHUSD",1736524432190,3.07168,3255.6,3254.2,0.35]
["bitfinex","ETHUSD",1736524432398,0.0225,3255.4,3254.2,3.07286]
["bitfinex","ETHUSD",1736524432689,0.0075,3255.2,3253.7,3.07342]
["bitfinex","ETHUSD",1736524432993,0.03053927,3255.3,3253.8,3.10404608]
["bitfinex","ETHUSD",1736524433190,0.03053927,3255.3,3254.5,3.07262]
["bitfinex","ETHUSD",1736524433344,0.03053927,3255.3,3254.1,0.03072438]
["bitfinex","ETHUSD",1736524433548,0.03053927,3255.6,3255.1,3.07202]
["bitfinex","ETHUSD",1736524433746,0.03053927,3256.0,3255.1,3.07202]
["bitfinex","ETHUSD",1736524433976,0.03053927,3256.0,3254.2,0.769]
["bitfinex","ETHUSD",1736524433977,0.03053927,3256.0,3255.3,3.07182]
["bitfinex","ETHUSD",1736524434211,0.0075,3255.9,3254.7,3.07247]
["bitfinex","ETHUSD",1736524434413,0.03053927,3256.0,3254.4,3.07267]
["bitfinex","ETHUSD",1736524434726,0.0075,3255.7,3254.8,3.07236]
["bitfinex","ETHUSD",1736524434925,0.03053927,3256.1,3255.4,3.07175]
["bitfinex","ETHUSD",1736524435225,0.03053927,3256.1,3255.1,3.07205]
["bitfinex","ETHUSD",1736524435226,3.07873,3256.1,3255.1,3.07205]
["bitfinex","ETHUSD",1736524435424,0.03053927,3256.0,3254.6,4.02341773]
["bitfinex","ETHUSD",1736524435577,0.03053927,3256.3,3254.7,0.43305961]
["bitfinex","ETHUSD",1736524435778,0.35,3257.0,3255.0,0.7776]
["bitfinex","ETHUSD",1736524435779,0.03053927,3256.9,3255.0,0.7776]
["bitfinex","ETHUSD",1736524435998,0.03053927,3256.9,3255.5,3.07163]
["bitfinex","ETHUSD",1736524436197,0.0075,3256.5,3255.0,0.7776]
["bitfinex","ETHUSD",1736524436381,0.03053927,3256.5,3255.1,3.10281377]
["bitfinex","ETHUSD",1736524436577,3.06986,3257.5,3256.6,3.07068]
["bitfinex","ETHUSD",1736524436830,0.03053927,3257.4,3256.3,3.07089]
["bitfinex","ETHUSD",1736524437190,3.07028,3257.1,3256.0,3.07119]
["bitfinex","ETHUSD",1736524437391,0.0075,3256.9,3255.8,3.07144]
["bitfinex","ETHUSD",1736524437590,0.0075,3256.9,3255.7,3.07153]
["bitfinex","ETHUSD",1736524437791,0.0075,3256.9,3256.2,3.07098]
["bitfinex","ETHUSD",1736524438001,0.5575,3256.9,3255.9,3.07125]
["bitfinex","ETHUSD",1736524438340,0.0075,3257.4,3255.6,0.62586112]
["bitfinex","ETHUSD",1736524438341,0.0075,3256.4,3255.6,3.07161]
["bitfinex","ETHUSD",1736524438705,0.5575,3256.3,3255.2,0.38804138]
["bitfinex","ETHUSD",1736524438946,0.03053927,3256.7,3255.4,3.07177]
["bitfinex","ETHUSD",1736524439095,3.07013,3257.2,3256.2,3.07101]
["bitfinex","ETHUSD",1736524439300,0.61469762,3257.4,3256.2,3.07101]
["bitfinex","ETHUSD",1736524439301,0.0225,3256.9,3256.2,3.07101]
["bitfinex","ETHUSD",1736524439644,0.0075,3256.9,3256.0,3.07125]
["bitfinex","ETHUSD",1736524439938,0.0075,3257.1,3256.1,0.03070772]
["bitfinex","ETHUSD",1736524440142,3.07067,3256.7,3255.3,3.07182]
["bitfinex","ETHUSD",1736524440476,0.015,3256.3,3255.1,3.07206]
["bitfinex","ETHUSD",1736524440742,0.0075,3255.8,3255.1,3.07206]
["bitfinex","ETHUSD",1736524440909,0.0075,3255.8,3254.4,3.07275]
["bitfinex","ETHUSD",1736524440910,0.0225,3255.6,3254.4,3.07275]
["bitfinex","ETHUSD",1736524441104,0.0075,3255.4,3254.8,3.07231]
["bitfinex","ETHUSD",1736524441310,0.0075,3255.4,3254.2,0.35]
["bitfinex","ETHUSD",1736524441311,0.03053927,3255.4,3254.3,3.07285]
["bitfinex","ETHUSD",1736524441514,3.07138,3255.9,3254.9,3.07221]
["bitfinex","ETHUSD",1736524441725,3.5725,3255.7,3254.9,3.07221]
["bitfinex","ETHUSD",1736524441918,0.5575,3255.5,3254.4,0.342285]
["bitfinex","ETHUSD",1736524442124,0.03053927,3255.4,3254.6,3.07251]
["bitfinex","ETHUSD",1736524442350,0.0075,3255.2,3254.1,0.61377502]
["bitfinex","ETHUSD",1736524442509,0.5575,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1736524442712,0.5725,3254.9,3253.6,4.02341773]
["bitfinex","ETHUSD",1736524442935,0.565,3254.7,3253.7,3.07341]
["bitfinex","ETHUSD",1736524443110,0.5575,3254.5,3253.7,3.07341]
["bitfinex","ETHUSD",1736524443316,0.5575,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1736524443317,0.03053927,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1736524443516,0.03053927,3255.1,3253.9,0.03073084]
["bitfinex","ETHUSD",1736524443714,3.0717,3255.6,3253.9,0.03073084]
["bitfinex","ETHUSD",1736524444038,3.07187,3255.4,3254.3,3.07276]
["bitfinex","ETHUSD",1736524444346,0.5575,3255.2,3254.5,3.07258]
["bitfinex","ETHUSD",1736524444643,0.5575,3255.2,3254.1,3.07296]
["bitfinex","ETHUSD",1736524444644,0.03053927,3255.4,3255.0,3.07211]
["bitfinex","ETHUSD",1736524444846,3.0,3255.6,3254.2,3.07291]
["bitfinex","ETHUSD",1736524445052,0.58803927,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1736524445247,0.58803927,3255.5,3254.6,3.07248]
["bitfinex","ETHUSD",1736524445548,0.015,3255.3,3254.1,0.62964375]
["bitfinex","ETHUSD",1736524445747,0.04553927,3255.3,3254.0,0.61554553]
["bitfinex","ETHUSD",1736524446155,3.55,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1736524446156,0.03053927,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1736524446319,3.10179927,3256.0,3255.0,3.07219]
["bitfinex","ETHUSD",1736524446503,0.03053927,3256.0,3255.1,0.03072116]
["bitfinex","ETHUSD",1736524446705,3.07049,3256.9,3255.8,3.07142]
["bitfinex","ETHUSD",1736524447059,3.07812,3256.7,3255.6,3.07161]
["bitfinex","ETHUSD",1736524447254,0.0075,3256.5,3255.1,4.02341773]
["bitfinex","ETHUSD",1736524447610,0.0075,3256.5,3255.8,3.07135]
["bitfinex","ETHUSD",1736524448122,0.0075,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1736524448325,3.3198,3257.6,3256.0,3.07118]
["bitfinex","ETHUSD",1736524448326,3.07031,3257.0,3256.0,3.07118]
["bitfinex","ETHUSD",1736524448652,0.0075,3256.9,3256.1,0.03071189]
["bitfinex","ETHUSD",1736524448801,3.09979927,3258.2,3256.2,0.7721]
["bitfinex","ETHUSD",1736524449005,0.03053927,3258.2,3256.5,0.62329831]
["bitfinex","ETHUSD",1736524449272,3.0,3257.8,3256.5,0.65399959]
["bitfinex","ETHUSD",1736524449418,0.03053927,3257.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736524449756,0.015,3257.6,3256.8,3.07046]
["bitfinex","ETHUSD",1736524449932,0.0075,3257.6,3256.2,0.7721]
["bitfinex","ETHUSD",1736524450137,0.03053927,3257.9,3256.6,4.02341773]
["bitfinex","ETHUSD",1736524450449,0.35,3258.6,3256.4,0.63043578]
["bitfinex","ETHUSD",1736524450450,0.015,3258.0,3256.4,0.63043578]
["bitfinex","ETHUSD",1736524450654,0.0075,3257.7,3256.9,3.07037]
["bitfinex","ETHUSD",1736524450954,0.0075,3257.5,3257.2,3.07012]
["bitfinex","ETHUSD",1736524451170,0.03053927,3258.1,3257.5,3.06979]
["bitfinex","ETHUSD",1736524451322,0.03053927,3258.4,3257.5,3.06979]
["bitfinex","ETHUSD",1736524451524,0.0075,3258.0,3257.1,3.07013]
["bitfinex","ETHUSD",1736524451867,0.0075,3258.0,3256.6,4.02341773]
["bitfinex","ETHUSD",1736524451868,0.0075,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1736524452012,0.565,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1736524452214,3.06911,3258.3,3256.8,0.03069967]
["bitfinex","ETHUSD",1736524452215,0.0075,3257.5,3256.9,3.07036]
["bitfinex","ETHUSD",1736524452410,0.0075,3257.5,3257.2,3.07004]
["bitfinex","ETHUSD",1736524452618,0.0075,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1736524452832,0.03053927,3258.0,3257.0,0.03069882]
["bitfinex","ETHUSD",1736524453152,0.5725,3258.3,3256.7,3.0705]
["bitfinex","ETHUSD",1736524453351,3.5725,3258.1,3257.0,3.0703]
["bitfinex","ETHUSD",1736524453555,0.015,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1736524453742,0.0075,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1736524453940,0.03803927,3257.7,3256.4,0.63043578]
["bitfinex","ETHUSD",1736524453941,0.015,3257.8,3256.6,3.07063]
["bitfinex","ETHUSD",1736524454106,0.0075,3257.8,3256.7,3.38072298]
["bitfinex","ETHUSD",1736524454306,0.0075,3257.8,3257.1,3.07013]
["bitfinex","ETHUSD",1736524454506,0.0075,3257.8,3256.8,3.07049]
["bitfinex","ETHUSD",1736524454759,0.0075,3257.8,3257.1,3.07016]
["bitfinex","ETHUSD",1736524454960,0.03053927,3258.6,3257.2,0.03069672]
["bitfinex","ETHUSD",1736524455142,0.5725,3258.5,3257.2,3.0701]
["bitfinex","ETHUSD",1736524455309,3.5725,3258.2,3256.9,3.0704]
["bitfinex","ETHUSD",1736524455509,0.5725,3258.0,3257.2,3.07011]
["bitfinex","ETHUSD",1736524455710,0.565,3257.8,3257.3,3.06996]
["bitfinex","ETHUSD",1736524455957,0.5575,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1736524456253,0.03053927,3258.7,3257.7,3.06963]
["bitfinex","ETHUSD",1736524456456,0.0075,3258.5,3257.7,3.06963]
["bitfinex","ETHUSD",1736524456620,0.0075,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1736524456825,1.88336069,3259.5,3257.8,0.03069455]
["bitfinex","ETHUSD",1736524457141,5.62,3259.7,3257.8,0.03069455]
["bitfinex","ETHUSD",1736524457142,0.03053927,3259.4,3258.7,3.06862]
["bitfinex","ETHUSD",1736524457606,1.46145377,3260.7,3258.4,0.03068539]
["bitfinex","ETHUSD",1736524457607,0.04553927,3259.8,3258.4,0.03068539]
["bitfinex","ETHUSD",1736524457809,0.03053927,3260.1,3258.6,4.02341773]
["bitfinex","ETHUSD",1736524458056,0.03053927,3260.1,3258.3,3.6827793]
["bitfinex","ETHUSD",1736524458057,0.03053927,3260.1,3258.7,0.0306798]
["bitfinex","ETHUSD",1736524458252,3.06768,3259.8,3258.7,3.06869]
["bitfinex","ETHUSD",1736524458409,0.03053927,3259.7,3258.3,0.6137093]
["bitfinex","ETHUSD",1736524458604,3.09832927,3259.7,3258.5,3.06881]
["bitfinex","ETHUSD",1736524458823,3.0225,3259.5,3258.6,3.06876]
["bitfinex","ETHUSD",1736524459009,0.0225,3259.3,3258.6,3.06876]
["bitfinex","ETHUSD",1736524459862,0.0225,3259.3,3258.1,7.09262773]
["bitfinex","ETHUSD",1736524459863,0.5725,3259.3,3258.4,3.06898]
["bitfinex","ETHUSD",1736524460177,0.5725,3259.3,3258.3,3.06908]
["bitfinex","ETHUSD",1736524460178,0.0225,3259.3,3258.3,3.06908]
["bitfinex","ETHUSD",1736524460461,0.03053927,3259.9,3258.6,3.0688]
["bitfinex","ETHUSD",1736524460668,0.015,3259.8,3258.9,3.06844]
["bitfinex","ETHUSD",1736524460817,0.015,3259.8,3258.9,3.06851]
["bitfinex","ETHUSD",1736524461019,3.0827,3259.8,3258.4,0.36873642]
["bitfinex","ETHUSD",1736524461230,0.015,3259.4,3257.9,0.8266]
["bitfinex","ETHUSD",1736524461463,0.0075,3259.0,3258.3,3.06908]
["bitfinex","ETHUSD",1736524461665,0.0075,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1736524461959,0.0075,3258.6,3257.9,3.06945]
["bitfinex","ETHUSD",1736524462115,0.0075,3258.4,3258.0,3.06935]
["bitfinex","ETHUSD",1736524462315,0.0075,3258.4,3257.7,0.6145344]
["bitfinex","ETHUSD",1736524462316,0.0075,3258.4,3257.7,3.6841544]
["bitfinex","ETHUSD",1736524462529,0.0075,3258.4,3257.7,4.53636161]
["bitfinex","ETHUSD",1736524462730,0.0075,3258.4,3258.1,3.06927]
["bitfinex","ETHUSD",1736524463169,0.0075,3258.4,3257.5,0.8145]
["bitfinex","ETHUSD",1736524463170,0.0075,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1736524463369,0.0075,3258.6,3257.5,3.88427]
["bitfinex","ETHUSD",1736524463370,0.0075,3258.5,3257.5,0.8145]
["bitfinex","ETHUSD",1736524463667,6.06809,3259.4,3258.3,3.06907]
["bitfinex","ETHUSD",1736524463668,0.03053927,3259.3,3258.3,3.06907]
["bitfinex","ETHUSD",1736524463868,0.03053927,3259.3,3258.5,3.06887]
["bitfinex","ETHUSD",1736524464012,0.55,3259.7,3258.3,3.069]
["bitfinex","ETHUSD",1736524464215,0.0225,3258.9,3257.6,4.02341773]
["bitfinex","ETHUSD",1736524464416,0.03053927,3259.6,3257.9,0.763]
["bitfinex","ETHUSD",1736524464738,0.015,3259.5,3258.6,3.06871]
["bitfinex","ETHUSD",1736524464946,0.015,3259.5,3258.5,3.06881]
["bitfinex","ETHUSD",1736524465343,0.015,3259.5,3258.6,0.03068588]
["bitfinex","ETHUSD",1736524465561,0.015,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1736524465860,0.015,3259.5,3258.2,3.68408979]
["bitfinex","ETHUSD",1736524466040,0.03053927,3259.9,3259.4,3.068]
["bitfinex","ETHUSD",1736524466244,0.03053927,3259.9,3259.0,3.06838]
["bitfinex","ETHUSD",1736524466245,3.06758,3259.9,3259.0,3.06838]
["bitfinex","ETHUSD",1736524466437,0.565,3259.7,3258.8,3.06857]
["bitfinex","ETHUSD",1736524466658,0.0075,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1736524466856,0.0075,3259.5,3259.2,3.0682]
["bitfinex","ETHUSD",1736524467029,0.565,3260.0,3259.0,3.06838]
["bitfinex","ETHUSD",1736524467224,0.015,3259.6,3258.1,4.02341773]
["bitfinex","ETHUSD",1736524467424,0.5575,3259.3,3258.5,3.06886]
["bitfinex","ETHUSD",1736524467682,0.5575,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1736524468228,0.5575,3259.1,3258.2,0.61757266]
["bitfinex","ETHUSD",1736524468427,3.55,3259.7,3258.2,1.0816717]
["bitfinex","ETHUSD",1736524468626,3.55,3259.7,3258.8,3.06853]
["bitfinex","ETHUSD",1736524468627,0.5725,3259.5,3258.8,3.06853]
["bitfinex","ETHUSD",1736524468939,3.0673,3260.2,3259.2,3.06822]
["bitfinex","ETHUSD",1736524469278,0.03053927,3260.1,3258.8,3.06852]
["bitfinex","ETHUSD",1736524469566,3.0,3259.7,3258.8,3.06852]
["bitfinex","ETHUSD",1736524469870,0.60303927,3259.6,3258.3,3.06908]
["bitfinex","ETHUSD",1736524470071,3.5725,3259.4,3258.5,3.06885]
["bitfinex","ETHUSD",1736524470377,3.5725,3259.4,3258.6,0.03068491]
["bitfinex","ETHUSD",1736524470378,0.03053927,3259.4,3258.6,0.03068491]
["bitfinex","ETHUSD",1736524470531,3.09735927,3260.7,3258.8,3.06855]
["bitfinex","ETHUSD",1736524470728,3.09735927,3260.7,3259.3,3.06811]
["bitfinex","ETHUSD",1736524470729,3.565,3260.2,3259.3,3.06811]
["bitfinex","ETHUSD",1736524470982,0.565,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1736524471156,0.03053927,3260.1,3259.3,0.03068026]
["bitfinex","ETHUSD",1736524471157,0.0075,3259.8,3259.3,0.03068026]
["bitfinex","ETHUSD",1736524471656,0.0075,3260.2,3259.5,3.06786]
["bitfinex","ETHUSD",1736524471869,0.0075,3260.2,3259.4,0.03067611]
["bitfinex","ETHUSD",1736524472189,0.03053927,3261.0,3259.3,3.06806]
["bitfinex","ETHUSD",1736524472352,0.03053927,3261.0,3259.4,0.80057224]
["bitfinex","ETHUSD",1736524472554,0.015,3260.9,3260.1,3.06736]
["bitfinex","ETHUSD",1736524472753,0.015,3260.9,3259.4,0.80057224]
["bitfinex","ETHUSD",1736524472754,0.015,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1736524472957,0.61712311,3261.8,3260.3,0.030671]
["bitfinex","ETHUSD",1736524473270,0.61712311,3261.8,3260.2,0.306728]
["bitfinex","ETHUSD",1736524473271,3.06635,3261.3,3260.2,3.06721]
["bitfinex","ETHUSD",1736524473469,3.06635,3261.3,3259.6,4.02341773]
["bitfinex","ETHUSD",1736524473470,0.0225,3261.1,3259.7,3.06776]
["bitfinex","ETHUSD",1736524473634,0.0225,3260.9,3260.1,3.06737]
["bitfinex","ETHUSD",1736524473836,0.05303927,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1736524474090,0.05303927,3260.9,3259.6,4.02341773]
["bitfinex","ETHUSD",1736524474239,0.04553927,3260.9,3260.1,3.06737]
["bitfinex","ETHUSD",1736524474442,0.03053927,3261.4,3260.4,3.06701]
["bitfinex","ETHUSD",1736524474640,3.09671927,3261.4,3260.4,3.06701]
["bitfinex","ETHUSD",1736524474836,0.0075,3261.3,3260.5,0.03066706]
["bitfinex","ETHUSD",1736524475094,0.0075,3261.3,3260.5,3.09762706]
["bitfinex","ETHUSD",1736524475241,0.0075,3261.3,3260.2,3.89259]
["bitfinex","ETHUSD",1736524475443,3.44591927,3262.3,3260.2,3.89259]
["bitfinex","ETHUSD",1736524475444,0.0075,3261.9,3260.5,3.06699]
["bitfinex","ETHUSD",1736524475660,0.015,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1736524475874,0.0075,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1736524476078,0.0075,3260.9,3260.4,3.06702]
["bitfinex","ETHUSD",1736524476254,0.0075,3260.7,3259.7,4.54304977]
["bitfinex","ETHUSD",1736524476458,0.0075,3260.5,3259.8,0.89164675]
["bitfinex","ETHUSD",1736524476741,0.0075,3260.5,3259.2,3.41817]
["bitfinex","ETHUSD",1736524476742,0.0075,3260.4,3259.3,0.7764]
["bitfinex","ETHUSD",1736524476940,0.5575,3260.4,3259.6,3.06777]
["bitfinex","ETHUSD",1736524477183,0.5575,3260.4,3259.3,3.06805]
["bitfinex","ETHUSD",1736524477184,0.015,3260.2,3259.3,3.06805]
["bitfinex","ETHUSD",1736524477537,0.015,3260.2,3259.4,3.06803]
["bitfinex","ETHUSD",1736524477739,0.015,3260.2,3259.0,3.06842]
["bitfinex","ETHUSD",1736524477935,0.015,3260.2,3258.6,7.44120773]
["bitfinex","ETHUSD",1736524477936,3.5575,3259.6,3258.6,3.0687]
["bitfinex","ETHUSD",1736524478188,0.0075,3260.0,3257.9,3.06946]
["bitfinex","ETHUSD",1736524478189,0.0075,3259.2,3257.9,3.06946]
["bitfinex","ETHUSD",1736524478336,0.015,3259.0,3257.8,0.7764]
["bitfinex","ETHUSD",1736524478545,0.0075,3258.7,3257.7,0.40234177]
["bitfinex","ETHUSD",1736524478755,3.0,3258.6,3257.7,0.60807323]
["bitfinex","ETHUSD",1736524478959,3.0,3258.9,3257.9,3.06937]
["bitfinex","ETHUSD",1736524479243,0.03053927,3259.6,3258.1,3.06919]
["bitfinex","ETHUSD",1736524479244,0.5575,3258.7,3258.1,3.06919]
["bitfinex","ETHUSD",1736524479442,0.5725,3258.9,3258.1,3.06919]
["bitfinex","ETHUSD",1736524479647,0.03053927,3258.8,3258.1,3.06919]
["bitfinex","ETHUSD",1736524480160,0.03053927,3258.8,3257.9,3.06944]
["bitfinex","ETHUSD",1736524480393,0.565,3258.7,3257.3,0.7764]
["bitfinex","ETHUSD",1736524480565,0.03053927,3258.6,3257.3,0.7764]
["bitfinex","ETHUSD",1736524480882,0.015,3258.7,3257.9,3.06946]
["bitfinex","ETHUSD",1736524481245,0.04553927,3258.7,3257.9,3.0694]
["bitfinex","ETHUSD",1736524481441,0.0075,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1736524481646,0.61870238,3259.7,3257.7,3.06965]
["bitfinex","ETHUSD",1736524481647,3.0,3259.4,3257.7,3.06965]
["bitfinex","ETHUSD",1736524481946,0.0075,3258.9,3258.0,3.06927]
["bitfinex","ETHUSD",1736524482143,0.0075,3258.9,3258.2,3.06915]
["bitfinex","ETHUSD",1736524482370,0.04553927,3259.0,3257.8,3.43643059]
["bitfinex","ETHUSD",1736524482371,0.03053927,3259.2,3258.3,0.03068819]
["bitfinex","ETHUSD",1736524482571,0.5725,3259.4,3258.5,3.06882]
["bitfinex","ETHUSD",1736524482773,0.5725,3259.4,3258.3,0.03068819]
["bitfinex","ETHUSD",1736524482774,0.565,3259.2,3258.3,3.06907]
["bitfinex","ETHUSD",1736524483170,3.0,3260.0,3257.8,3.43647059]
["bitfinex","ETHUSD",1736524483171,0.5725,3259.0,3257.8,0.36693059]
["bitfinex","ETHUSD",1736524483332,0.0225,3258.8,3257.6,3.06974]
["bitfinex","ETHUSD",1736524483498,3.5725,3258.6,3257.7,3.06962]
["bitfinex","ETHUSD",1736524483827,0.5575,3258.4,3257.4,0.60653722]
["bitfinex","ETHUSD",1736524483982,0.5575,3258.4,3257.4,3.67641722]
["bitfinex","ETHUSD",1736524484179,0.5575,3258.4,3257.7,3.06955]
["bitfinex","ETHUSD",1736524484389,0.015,3258.3,3257.4,3.06985]
["bitfinex","ETHUSD",1736524484729,0.015,3258.3,3257.4,3.06986]
["bitfinex","ETHUSD",1736524484730,0.0075,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1736524485133,0.0075,3258.0,3257.0,0.62748832]
["bitfinex","ETHUSD",1736524485286,0.0075,3257.8,3256.2,0.8332]
["bitfinex","ETHUSD",1736524485641,0.0225,3257.6,3256.6,3.07059]
["bitfinex","ETHUSD",1736524485837,0.0075,3257.6,3256.7,0.61815812]
["bitfinex","ETHUSD",1736524486131,0.0075,3257.6,3256.7,3.68871812]
["bitfinex","ETHUSD",1736524486436,0.0075,3257.4,3256.3,0.54066177]
["bitfinex","ETHUSD",1736524486597,0.0075,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1736524486801,3.0,3258.2,3256.8,0.307049]
["bitfinex","ETHUSD",1736524487133,0.60303927,3258.1,3256.8,3.377479]
["bitfinex","ETHUSD",1736524487299,0.60303927,3258.1,3257.2,3.07003]
["bitfinex","ETHUSD",1736524487830,0.0075,3257.8,3256.8,0.307049]
["bitfinex","ETHUSD",1736524488018,0.03053927,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1736524488222,0.0075,3257.9,3256.4,3.69398682]
["bitfinex","ETHUSD",1736524488423,0.015,3258.0,3257.3,3.06998]
["bitfinex","ETHUSD",1736524488629,0.0075,3257.8,3256.4,3.69398682]
["bitfinex","ETHUSD",1736524488825,0.0075,3257.6,3257.1,3.07012]
["bitfinex","ETHUSD",1736524489135,0.0075,3257.6,3257.2,3.07008]
["bitfinex","ETHUSD",1736524489343,0.0075,3257.6,3257.1,0.307012]
["bitfinex","ETHUSD",1736524489545,0.0075,3257.6,3256.3,0.54066177]
["bitfinex","ETHUSD",1736524489546,0.565,3257.5,3256.6,3.07066]
["bitfinex","ETHUSD",1736524489742,3.03803927,3257.4,3255.9,3.07127]
["bitfinex","ETHUSD",1736524490039,0.0225,3257.2,3255.8,0.8174]
["bitfinex","ETHUSD",1736524490238,0.03053927,3257.5,3256.8,3.07041]
["bitfinex","ETHUSD",1736524490544,0.5725,3257.6,3256.8,3.07041]
["bitfinex","ETHUSD",1736524490767,0.565,3257.4,3256.8,3.07041]
["bitfinex","ETHUSD",1736524490971,0.5575,3257.2,3256.8,3.07041]
["bitfinex","ETHUSD",1736524491137,0.0075,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1736524491337,0.0075,3257.4,3256.1,0.62596423]
["bitfinex","ETHUSD",1736524491558,0.0075,3257.2,3256.3,3.07092]
["bitfinex","ETHUSD",1736524491762,0.015,3257.1,3256.3,3.07092]
["bitfinex","ETHUSD",1736524492070,0.565,3257.1,3256.3,0.36968842]
["bitfinex","ETHUSD",1736524492289,0.0075,3256.8,3255.5,3.07166]
["bitfinex","ETHUSD",1736524492570,0.0075,3256.8,3255.8,3.07142]
["bitfinex","ETHUSD",1736524492571,0.5725,3256.6,3255.8,3.07142]
["bitfinex","ETHUSD",1736524492737,0.58053927,3256.5,3255.6,0.59996434]
["bitfinex","ETHUSD",1736524492920,0.03053927,3256.5,3255.3,0.7998]
["bitfinex","ETHUSD",1736524493124,0.03053927,3256.5,3255.8,3.07135]
["bitfinex","ETHUSD",1736524493370,0.03053927,3256.5,3255.9,3.07125]
["bitfinex","ETHUSD",1736524493737,0.05303927,3256.6,3255.7,3.07147]
["bitfinex","ETHUSD",1736524493939,0.03053927,3256.6,3255.7,0.307147]
["bitfinex","ETHUSD",1736524494176,0.0075,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1736524494612,0.0075,3256.5,3256.3,3.07093]
["bitfinex","ETHUSD",1736524494892,0.03053927,3257.3,3256.4,3.07084]
["bitfinex","ETHUSD",1736524495059,0.5725,3257.2,3256.4,3.07084]
["bitfinex","ETHUSD",1736524495258,0.5725,3257.2,3255.7,0.307147]
["bitfinex","ETHUSD",1736524495259,0.5725,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1736524495501,0.5725,3257.0,3255.8,3.07143]
["bitfinex","ETHUSD",1736524495502,0.5575,3256.8,3255.8,3.07143]
["bitfinex","ETHUSD",1736524495695,0.5575,3256.8,3256.0,3.07125]
["bitfinex","ETHUSD",1736524495878,0.03053927,3257.3,3256.8,3.07046]
["bitfinex","ETHUSD",1736524496063,0.03053927,3258.0,3256.4,3.0708]
["bitfinex","ETHUSD",1736524496271,0.565,3257.5,3256.5,3.07075]
["bitfinex","ETHUSD",1736524496593,0.565,3257.3,3256.1,0.8107]
["bitfinex","ETHUSD",1736524496825,3.68051521,3258.2,3256.1,0.8107]
["bitfinex","ETHUSD",1736524496826,0.03053927,3257.8,3256.3,3.07097]
["bitfinex","ETHUSD",1736524497020,0.03053927,3257.8,3257.2,3.07003]
["bitfinex","ETHUSD",1736524497201,0.03053927,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1736524497354,0.03053927,3258.1,3257.3,0.03069685]
["bitfinex","ETHUSD",1736524497355,3.06911,3258.3,3257.2,3.07005]
["bitfinex","ETHUSD",1736524497557,0.03053927,3258.2,3256.7,3.07059]
["bitfinex","ETHUSD",1736524497758,3.0,3258.6,3256.7,3.07059]
["bitfinex","ETHUSD",1736524497759,0.015,3258.4,3257.4,3.06993]
["bitfinex","ETHUSD",1736524497998,0.0075,3258.3,3257.4,3.06993]
["bitfinex","ETHUSD",1736524498193,0.5725,3257.9,3256.5,3.07077]
["bitfinex","ETHUSD",1736524498392,0.03053927,3257.8,3256.6,0.34417851]
["bitfinex","ETHUSD",1736524498701,0.0225,3258.1,3257.2,3.07003]
["bitfinex","ETHUSD",1736524498849,0.015,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1736524499055,0.0075,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1736524499650,0.0225,3257.5,3256.6,0.62323764]
["bitfinex","ETHUSD",1736524499998,0.0075,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1736524500197,0.03053927,3257.3,3256.5,3.07073]
["bitfinex","ETHUSD",1736524500382,3.0,3257.1,3256.0,0.60973921]
["bitfinex","ETHUSD",1736524500586,0.60303927,3257.0,3256.1,3.07111]
["bitfinex","ETHUSD",1736524500771,0.60303927,3257.0,3256.2,3.07104]
["bitfinex","ETHUSD",1736524501789,0.58803927,3257.0,3255.9,0.3378577]
["bitfinex","ETHUSD",1736524502006,0.03053927,3258.0,3256.1,3.07115]
["bitfinex","ETHUSD",1736524502157,0.03053927,3258.0,3257.1,3.07021]
["bitfinex","ETHUSD",1736524502357,0.03053927,3258.0,3256.4,3.10155935]
["bitfinex","ETHUSD",1736524502589,3.06883,3258.6,3256.5,4.0583882]
["bitfinex","ETHUSD",1736524502590,3.06977,3257.6,3256.5,4.0583882]
["bitfinex","ETHUSD",1736524502797,3.06933,3258.1,3256.6,0.03070059]
["bitfinex","ETHUSD",1736524502990,3.09990927,3258.0,3257.1,3.07021]
["bitfinex","ETHUSD",1736524503172,0.565,3257.9,3257.1,3.07021]
["bitfinex","ETHUSD",1736524503373,0.565,3257.9,3256.5,0.59959226]
["bitfinex","ETHUSD",1736524503374,0.5725,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1736524503591,0.03053927,3257.8,3257.0,3.10100051]
["bitfinex","ETHUSD",1736524503790,0.015,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1736524503998,3.565,3257.8,3256.9,3.377399]
["bitfinex","ETHUSD",1736524504319,3.06887,3258.6,3257.5,3.06976]
["bitfinex","ETHUSD",1736524504457,0.03053927,3258.5,3257.7,3.06965]
["bitfinex","ETHUSD",1736524504662,3.09924927,3258.7,3257.7,0.31003426]
["bitfinex","ETHUSD",1736524504853,0.015,3258.5,3257.4,3.06985]
["bitfinex","ETHUSD",1736524505058,0.0075,3258.5,3257.7,3.06956]
["bitfinex","ETHUSD",1736524505253,0.0075,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1736524505458,0.0075,3258.9,3257.6,3.06974]
["bitfinex","ETHUSD",1736524505719,0.0075,3258.9,3257.7,0.03068991]
["bitfinex","ETHUSD",1736524505859,0.0075,3258.9,3258.3,3.06903]
["bitfinex","ETHUSD",1736524506060,3.0,3259.5,3258.2,3.06916]
["bitfinex","ETHUSD",1736524506410,0.015,3259.2,3258.3,0.62778172]
["bitfinex","ETHUSD",1736524506706,0.015,3258.6,3257.0,0.7649]
["bitfinex","ETHUSD",1736524507004,0.55,3258.5,3257.7,3.06963]
["bitfinex","ETHUSD",1736524507213,3.06814,3259.3,3257.8,0.33765392]
["bitfinex","ETHUSD",1736524507354,0.03053927,3259.5,3257.9,0.7649]
["bitfinex","ETHUSD",1736524507559,0.015,3259.4,3258.4,3.06898]
["bitfinex","ETHUSD",1736524507757,0.0075,3259.2,3258.5,0.03068508]
["bitfinex","ETHUSD",1736524508091,0.0075,3259.2,3257.9,0.7649]
["bitfinex","ETHUSD",1736524508314,0.0075,3259.1,3257.9,3.06945]
["bitfinex","ETHUSD",1736524508457,0.0225,3258.7,3257.9,0.40019816]
["bitfinex","ETHUSD",1736524508657,0.0225,3258.7,3257.8,0.306963]
["bitfinex","ETHUSD",1736524508901,0.0225,3258.7,3257.5,3.69827795]
["bitfinex","ETHUSD",1736524509114,0.565,3258.5,3257.5,0.62845795]
["bitfinex","ETHUSD",1736524509403,0.565,3258.5,3257.7,3.06956]
["bitfinex","ETHUSD",1736524509404,0.0075,3258.5,3257.7,3.06956]
["bitfinex","ETHUSD",1736524509636,0.0075,3258.5,3257.6,0.03069231]
["bitfinex","ETHUSD",1736524509637,0.5725,3259.2,3257.1,0.8047]
["bitfinex","ETHUSD",1736524509834,0.015,3257.5,3256.2,0.8293]
["bitfinex","ETHUSD",1736524510134,0.015,3257.5,3256.0,3.07124]
["bitfinex","ETHUSD",1736524510135,0.03053927,3257.5,3256.0,3.07124]
["bitfinex","ETHUSD",1736524510281,0.03053927,3257.5,3256.0,3.07122]
["bitfinex","ETHUSD",1736524510282,0.015,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1736524510483,0.015,3256.7,3255.5,0.777]
["bitfinex","ETHUSD",1736524510484,0.015,3256.7,3255.9,3.07126]
["bitfinex","ETHUSD",1736524510744,0.015,3256.5,3255.5,0.777]
["bitfinex","ETHUSD",1736524510888,0.015,3256.5,3255.7,3.07151]
["bitfinex","ETHUSD",1736524510889,0.015,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1736524511246,0.0075,3256.3,3256.0,3.07125]
["bitfinex","ETHUSD",1736524511389,0.015,3256.6,3256.0,3.07125]
["bitfinex","ETHUSD",1736524511592,0.015,3256.6,3255.8,3.0714]
["bitfinex","ETHUSD",1736524512214,0.0075,3256.5,3255.7,0.36734108]
["bitfinex","ETHUSD",1736524512422,0.0075,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1736524512729,0.0075,3256.3,3255.5,0.60190079]
["bitfinex","ETHUSD",1736524512730,0.0075,3256.1,3255.5,3.07163]
["bitfinex","ETHUSD",1736524512933,0.0075,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1736524513237,0.015,3256.1,3255.1,3.84902]
["bitfinex","ETHUSD",1736524513403,0.0075,3256.1,3255.2,0.384902]
["bitfinex","ETHUSD",1736524513759,0.0075,3256.3,3255.1,3.07206]
["bitfinex","ETHUSD",1736524513760,0.03053927,3256.3,3255.1,3.07206]
["bitfinex","ETHUSD",1736524513891,0.03053927,3256.3,3254.7,0.7846]
["bitfinex","ETHUSD",1736524513892,3.0,3256.0,3254.7,0.7846]
["bitfinex","ETHUSD",1736524514216,0.015,3255.8,3254.9,3.0722]
["bitfinex","ETHUSD",1736524514417,0.015,3255.8,3255.0,3.07212]
["bitfinex","ETHUSD",1736524514600,0.565,3255.6,3254.8,3.07238]
["bitfinex","ETHUSD",1736524515146,0.0075,3255.5,3254.6,0.61814893]
["bitfinex","ETHUSD",1736524515288,0.0075,3255.5,3254.3,0.7846]
["bitfinex","ETHUSD",1736524515289,0.0075,3255.3,3254.7,3.07243]
["bitfinex","ETHUSD",1736524515487,0.0075,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1736524516019,0.0075,3255.6,3254.5,0.6070765]
["bitfinex","ETHUSD",1736524516192,0.0075,3255.6,3254.7,3.07245]
["bitfinex","ETHUSD",1736524516193,0.015,3255.4,3254.7,3.07245]
["bitfinex","ETHUSD",1736524516384,0.015,3255.2,3253.9,0.758]
["bitfinex","ETHUSD",1736524516589,0.03053927,3255.9,3254.2,0.62337757]
["bitfinex","ETHUSD",1736524516906,0.0225,3255.7,3254.7,3.07238]
["bitfinex","ETHUSD",1736524517123,0.5725,3255.7,3254.5,3.0726]
["bitfinex","ETHUSD",1736524517305,0.5725,3255.5,3254.6,3.10326061]
["bitfinex","ETHUSD",1736524517527,0.565,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1736524517837,0.565,3255.3,3254.6,3.38283606]
["bitfinex","ETHUSD",1736524518041,3.07098,3256.3,3254.8,3.85638]
["bitfinex","ETHUSD",1736524518243,0.03053927,3256.2,3255.1,3.07206]
["bitfinex","ETHUSD",1736524518407,0.5725,3256.1,3255.1,3.10280767]
["bitfinex","ETHUSD",1736524518608,0.62706838,3256.8,3255.1,3.10280767]
["bitfinex","ETHUSD",1736524518609,0.03053927,3256.4,3255.1,0.34099844]
["bitfinex","ETHUSD",1736524518807,3.07063,3256.7,3255.5,3.07164]
["bitfinex","ETHUSD",1736524519006,0.5725,3256.5,3255.3,3.07186]
["bitfinex","ETHUSD",1736524519223,0.015,3256.1,3255.4,3.07178]
["bitfinex","ETHUSD",1736524519541,0.015,3256.1,3255.1,0.31028077]
["bitfinex","ETHUSD",1736524519542,0.5575,3256.0,3255.1,0.31028077]
["bitfinex","ETHUSD",1736524519866,0.565,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1736524520068,0.565,3255.8,3255.0,3.07216]
["bitfinex","ETHUSD",1736524520069,0.565,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1736524520342,0.0075,3255.6,3255.1,0.03071737]
["bitfinex","ETHUSD",1736524520546,0.0075,3255.6,3254.4,1.1315]
["bitfinex","ETHUSD",1736524520749,0.565,3255.9,3255.0,3.07211]
["bitfinex","ETHUSD",1736524520888,0.565,3255.7,3255.1,0.03071623]
["bitfinex","ETHUSD",1736524521090,0.015,3255.7,3254.8,0.62804414]
["bitfinex","ETHUSD",1736524521343,0.015,3255.7,3254.8,0.99808655]
["bitfinex","ETHUSD",1736524521657,0.015,3255.7,3254.5,3.0726]
["bitfinex","ETHUSD",1736524522124,0.015,3255.7,3254.7,3.0724]
["bitfinex","ETHUSD",1736524522329,0.015,3255.5,3254.5,3.07264]
["bitfinex","ETHUSD",1736524522526,0.0075,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1736524522728,0.0075,3255.1,3254.0,0.8086]
["bitfinex","ETHUSD",1736524522907,0.0075,3255.1,3254.6,3.07253]
["bitfinex","ETHUSD",1736524523111,3.0,3255.8,3254.7,0.03072264]
["bitfinex","ETHUSD",1736524523443,0.03053927,3255.7,3254.7,3.07246]
["bitfinex","ETHUSD",1736524523649,3.5725,3255.8,3254.8,3.07237]
["bitfinex","ETHUSD",1736524523800,0.5725,3255.6,3254.9,0.0307195]
["bitfinex","ETHUSD",1736524524000,0.0075,3255.5,3254.9,3.1029995]
["bitfinex","ETHUSD",1736524524234,3.0,3255.8,3254.9,0.34101945]
["bitfinex","ETHUSD",1736524524235,0.03053927,3255.8,3254.9,0.34101945]
["bitfinex","ETHUSD",1736524524429,0.03053927,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1736524524637,0.0225,3256.0,3254.8,3.07233]
["bitfinex","ETHUSD",1736524524844,0.05303927,3256.0,3255.1,3.07202]
["bitfinex","ETHUSD",1736524524995,0.015,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1736524525196,0.0075,3255.8,3255.4,3.07179]
["bitfinex","ETHUSD",1736524525397,0.0075,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1736524525594,3.07023,3257.1,3256.1,3.07113]
["bitfinex","ETHUSD",1736524525838,0.03053927,3257.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736524526039,0.015,3256.9,3256.0,3.07116]
["bitfinex","ETHUSD",1736524526244,0.04553927,3256.9,3255.8,3.07143]
["bitfinex","ETHUSD",1736524526392,0.015,3256.8,3255.8,0.388443]
["bitfinex","ETHUSD",1736524526597,0.0075,3256.8,3255.9,0.03070843]
["bitfinex","ETHUSD",1736524526800,0.03053927,3257.4,3255.7,4.02341773]
["bitfinex","ETHUSD",1736524527071,0.349,3257.9,3255.8,3.07144]
["bitfinex","ETHUSD",1736524527072,0.015,3257.0,3255.8,3.07144]
["bitfinex","ETHUSD",1736524527216,0.015,3257.2,3256.2,3.07103]
["bitfinex","ETHUSD",1736524527411,0.0075,3257.1,3255.9,3.07133]
["bitfinex","ETHUSD",1736524527628,3.5725,3256.8,3255.9,3.07133]
["bitfinex","ETHUSD",1736524527836,3.5725,3256.8,3255.6,0.813]
["bitfinex","ETHUSD",1736524527837,0.565,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1736524528047,0.565,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1736524528413,0.015,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1736524528564,0.015,3256.6,3255.7,3.07145]
["bitfinex","ETHUSD",1736524528771,3.565,3256.6,3255.8,3.07142]
["bitfinex","ETHUSD",1736524528935,0.5575,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1736524529119,0.5575,3256.4,3255.1,0.7888]
["bitfinex","ETHUSD",1736524529120,0.0075,3256.1,3255.6,3.07159]
["bitfinex","ETHUSD",1736524529321,0.0075,3256.1,3254.7,5.18081773]
["bitfinex","ETHUSD",1736524529322,0.015,3255.9,3254.7,5.18081773]
["bitfinex","ETHUSD",1736524529523,0.0075,3255.7,3254.7,4.74794177]
["bitfinex","ETHUSD",1736524529881,0.0075,3255.4,3254.2,7.90468773]
["bitfinex","ETHUSD",1736524530021,0.015,3255.2,3254.2,3.88127]
["bitfinex","ETHUSD",1736524530221,0.015,3255.0,3253.7,4.02341773]
["bitfinex","ETHUSD",1736524530567,0.0075,3254.8,3253.7,4.02341773]
["bitfinex","ETHUSD",1736524530770,0.0075,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1736524531097,0.0075,3254.8,3253.6,0.8084]
["bitfinex","ETHUSD",1736524531238,0.0075,3254.6,3253.9,3.07319]
["bitfinex","ETHUSD",1736524531420,0.0075,3254.4,3253.9,3.07319]
["bitfinex","ETHUSD",1736524532276,0.0075,3254.4,3253.3,3.07378]
["bitfinex","ETHUSD",1736524532579,0.565,3254.5,3253.4,0.05756705]
["bitfinex","ETHUSD",1736524532873,0.565,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1736524533076,0.565,3254.3,3253.6,3.07347]
["bitfinex","ETHUSD",1736524533077,0.015,3254.3,3253.6,3.07347]
["bitfinex","ETHUSD",1736524533230,0.015,3254.3,3253.7,3.07338]
["bitfinex","ETHUSD",1736524533231,0.04553927,3254.3,3253.7,3.07338]
["bitfinex","ETHUSD",1736524533425,0.04553927,3254.3,3253.7,3.12404737]
["bitfinex","ETHUSD",1736524534389,0.015,3254.3,3253.7,0.05066737]
["bitfinex","ETHUSD",1736524534691,0.04553927,3254.3,3253.3,3.0738]
["bitfinex","ETHUSD",1736524534899,3.07166,3255.6,3253.8,0.05073339]
["bitfinex","ETHUSD",1736524535195,3.565,3255.1,3253.9,0.05059548]
["bitfinex","ETHUSD",1736524535349,0.0075,3254.8,3254.0,3.07314]
["bitfinex","ETHUSD",1736524535545,0.015,3254.7,3254.1,0.03072557]
["bitfinex","ETHUSD",1736524535861,0.015,3254.7,3254.1,0.08104525]
["bitfinex","ETHUSD",1736524536200,0.0075,3254.6,3254.1,0.05031968]
["bitfinex","ETHUSD",1736524536350,0.0075,3254.4,3253.8,3.07325]
["bitfinex","ETHUSD",1736524536550,0.0075,3254.2,3253.5,0.60973808]
["bitfinex","ETHUSD",1736524536756,3.07202,3255.2,3253.9,0.04506128]
["bitfinex","ETHUSD",1736524537093,4.17559495,3256.0,3253.6,0.03073115]
["bitfinex","ETHUSD",1736524537094,0.03053927,3255.1,3253.6,0.03073115]
["bitfinex","ETHUSD",1736524537317,0.015,3255.0,3253.6,0.03073115]
["bitfinex","ETHUSD",1736524537455,0.015,3255.0,3254.3,3.07282]
["bitfinex","ETHUSD",1736524537655,0.0075,3255.1,3254.3,3.07282]
["bitfinex","ETHUSD",1736524537850,3.07219,3255.0,3253.8,3.07332]
["bitfinex","ETHUSD",1736524538081,0.0225,3254.8,3253.8,3.07332]
["bitfinex","ETHUSD",1736524538412,0.5725,3254.8,3253.9,0.04497376]
["bitfinex","ETHUSD",1736524538563,0.0225,3254.8,3253.9,0.04497376]
["bitfinex","ETHUSD",1736524538908,0.0225,3254.8,3253.8,3.07332]
["bitfinex","ETHUSD",1736524539047,0.0075,3254.5,3253.6,3.07348]
["bitfinex","ETHUSD",1736524539253,0.0075,3254.3,3254.0,0.05045758]
["bitfinex","ETHUSD",1736524539452,0.015,3254.1,3253.6,3.07348]
["bitfinex","ETHUSD",1736524539732,0.59553927,3254.1,3254.0,0.05040131]
["bitfinex","ETHUSD",1736524539981,0.0225,3254.3,3253.7,0.04070267]
["bitfinex","ETHUSD",1736524540184,0.5725,3254.3,3253.0,3.07407]
["bitfinex","ETHUSD",1736524540452,0.5725,3254.1,3253.8,0.04059233]
["bitfinex","ETHUSD",1736524540674,0.5575,3253.9,3253.3,0.03073302]
["bitfinex","ETHUSD",1736524540868,0.0075,3253.9,3252.9,0.03073271]
["bitfinex","ETHUSD",1736524541108,0.0075,3253.9,3253.4,0.04112936]
["bitfinex","ETHUSD",1736524541268,3.5725,3254.1,3253.1,3.07396]
["bitfinex","ETHUSD",1736524541456,3.5725,3254.1,3252.9,0.6247192]
["bitfinex","ETHUSD",1736524541457,0.0225,3253.9,3253.5,0.04101901]
["bitfinex","ETHUSD",1736524541652,0.0225,3253.9,3253.0,3.07401]
["bitfinex","ETHUSD",1736524541893,0.0225,3253.9,3251.5,2.17139476]
["bitfinex","ETHUSD",1736524541894,3.5725,3253.7,3253.6,0.04116754]
["bitfinex","ETHUSD",1736524542093,0.60303927,3253.7,3252.9,0.0307373]
["bitfinex","ETHUSD",1736524542254,0.015,3253.5,3252.6,0.61197988]
["bitfinex","ETHUSD",1736524542456,0.03053927,3254.4,3252.7,0.03073744]
["bitfinex","ETHUSD",1736524542766,0.03053927,3254.4,3253.2,3.07387]
["bitfinex","ETHUSD",1736524542767,3.5725,3254.0,3253.2,3.07387]
["bitfinex","ETHUSD",1736524542969,0.5725,3253.8,3252.9,3.07411]
["bitfinex","ETHUSD",1736524543167,0.0075,3253.5,3253.3,0.0414986]
["bitfinex","ETHUSD",1736524543353,0.0075,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1736524543563,0.0075,3253.3,3252.6,0.61197988]
["bitfinex","ETHUSD",1736524543768,0.0075,3253.3,3252.7,0.03073724]
["bitfinex","ETHUSD",1736524544034,0.0075,3253.5,3252.9,3.07409]
["bitfinex","ETHUSD",1736524544183,0.0075,3253.5,3253.0,3.10476725]
["bitfinex","ETHUSD",1736524544384,0.0075,3253.5,3253.1,3.07396]
["bitfinex","ETHUSD",1736524544722,0.0075,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1736524544869,0.0075,3253.5,3252.8,0.37170971]
["bitfinex","ETHUSD",1736524544870,0.0075,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1736524545074,0.015,3253.4,3252.1,3.86776]
["bitfinex","ETHUSD",1736524545272,0.015,3253.2,3252.3,3.68616599]
["bitfinex","ETHUSD",1736524545529,0.0075,3252.7,3252.1,3.07485]
["bitfinex","ETHUSD",1736524545820,0.5575,3252.7,3251.6,3.07537]
["bitfinex","ETHUSD",1736524546121,3.07362,3253.5,3252.4,3.07455]
["bitfinex","ETHUSD",1736524546318,0.349,3254.1,3251.9,0.77307098]
["bitfinex","ETHUSD",1736524546319,0.0075,3253.0,3251.9,0.77307098]
["bitfinex","ETHUSD",1736524546482,0.015,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1736524546670,0.015,3252.8,3251.9,1.15789908]
["bitfinex","ETHUSD",1736524546873,0.015,3252.8,3251.9,3.84815098]
["bitfinex","ETHUSD",1736524547185,0.015,3252.8,3252.2,3.07475]
["bitfinex","ETHUSD",1736524547412,0.0075,3252.6,3251.9,0.77307098]
["bitfinex","ETHUSD",1736524547647,0.0075,3252.6,3252.0,3.10570406]
["bitfinex","ETHUSD",1736524547850,0.0075,3252.6,3252.3,3.07471]
["bitfinex","ETHUSD",1736524548153,3.07343,3253.7,3252.6,3.07438]
["bitfinex","ETHUSD",1736524548301,0.03053927,3253.6,3252.6,3.07438]
["bitfinex","ETHUSD",1736524548499,3.03053927,3253.6,3252.7,3.07435]
["bitfinex","ETHUSD",1736524548713,0.5725,3253.5,3252.7,3.07435]
["bitfinex","ETHUSD",1736524548921,0.5725,3253.3,3252.4,0.03074365]
["bitfinex","ETHUSD",1736524549094,0.03053927,3253.4,3252.4,0.03074365]
["bitfinex","ETHUSD",1736524549095,0.03053927,3253.4,3252.7,3.07436]
["bitfinex","ETHUSD",1736524549335,0.03053927,3253.4,3252.7,3.02436]
["bitfinex","ETHUSD",1736524549543,0.0075,3253.3,3252.8,0.04283281]
["bitfinex","ETHUSD",1736524549850,0.03803927,3253.3,3252.3,0.8312]
["bitfinex","ETHUSD",1736524549994,0.015,3253.0,3252.9,0.04272242]
["bitfinex","ETHUSD",1736524550200,0.0075,3252.9,3252.4,3.0746]
["bitfinex","ETHUSD",1736524550447,0.565,3253.0,3252.0,3.88501]
["bitfinex","ETHUSD",1736524550448,0.015,3253.0,3252.0,3.88501]
["bitfinex","ETHUSD",1736524550626,0.0075,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1736524550943,0.0075,3252.7,3252.0,3.07498]
["bitfinex","ETHUSD",1736524551150,0.015,3252.6,3251.9,0.79218112]
["bitfinex","ETHUSD",1736524551301,0.015,3252.6,3251.9,0.1685993]
["bitfinex","ETHUSD",1736524551302,0.0075,3252.2,3251.9,0.1685993]
["bitfinex","ETHUSD",1736524551507,0.0225,3252.2,3251.9,0.1685993]
["bitfinex","ETHUSD",1736524552350,3.62503,3252.0,3251.9,0.1685993]
["bitfinex","ETHUSD",1736524552578,7.02606927,3252.0,3251.9,0.1685993]
["bitfinex","ETHUSD",1736524552707,6.99553,3252.0,3251.9,0.1685993]
["bitfinex","ETHUSD",1736524553049,6.64753,3252.0,3251.9,0.1685993]
["bitfinex","ETHUSD",1736524554854,6.64753,3252.0,3251.9,0.0995993]
["bitfinex","ETHUSD",1736524555065,6.64753,3252.0,3251.9,9.3e-06]
["bitfinex","ETHUSD",1736524555241,3.07585,3251.2,3250.1,3.70579052]
["bitfinex","ETHUSD",1736524555417,0.03053927,3251.1,3250.3,3.0766]
["bitfinex","ETHUSD",1736524555748,0.5725,3251.0,3250.4,0.04373293]
["bitfinex","ETHUSD",1736524555960,0.0225,3251.0,3250.4,0.04373293]
["bitfinex","ETHUSD",1736524556107,0.0225,3251.0,3250.4,3.12027293]
["bitfinex","ETHUSD",1736524556304,0.0225,3251.0,3250.4,0.04373293]
["bitfinex","ETHUSD",1736524556508,0.0225,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1736524556751,0.0225,3251.0,3250.4,3.10726315]
["bitfinex","ETHUSD",1736524556963,0.0225,3251.0,3250.7,0.04340127]
["bitfinex","ETHUSD",1736524557124,0.0225,3250.8,3250.0,3.07689]
["bitfinex","ETHUSD",1736524557332,0.0225,3250.8,3249.8,3.07704]
["bitfinex","ETHUSD",1736524557333,0.0075,3250.6,3249.8,3.07704]
["bitfinex","ETHUSD",1736524557637,0.0075,3250.4,3250.1,0.04005877]
["bitfinex","ETHUSD",1736524557863,0.0075,3250.4,3249.9,0.03076655]
["bitfinex","ETHUSD",1736524558024,0.0075,3250.4,3250.2,0.03995824]
["bitfinex","ETHUSD",1736524558222,0.0075,3250.6,3249.7,3.70040212]
["bitfinex","ETHUSD",1736524558613,0.015,3250.6,3250.3,0.03985772]
["bitfinex","ETHUSD",1736524558770,0.03053927,3251.1,3250.2,3.0767]
["bitfinex","ETHUSD",1736524558981,0.03053927,3251.1,3250.4,3.11621721]
["bitfinex","ETHUSD",1736524559277,0.03053927,3251.4,3250.5,0.03075933]
["bitfinex","ETHUSD",1736524559576,0.5725,3251.8,3250.5,3.07642]
["bitfinex","ETHUSD",1736524559778,0.0225,3251.6,3250.7,3.07625]
["bitfinex","ETHUSD",1736524560187,0.0225,3251.6,3250.8,0.04329074]
["bitfinex","ETHUSD",1736524560337,0.0075,3251.3,3250.8,0.04329074]
["bitfinex","ETHUSD",1736524560531,0.0075,3251.4,3251.0,3.07596]
["bitfinex","ETHUSD",1736524560795,3.68876317,3252.5,3250.4,0.64561024]
["bitfinex","ETHUSD",1736524560796,3.0,3251.9,3250.9,0.03965401]
["bitfinex","ETHUSD",1736524560936,4.37141773,3252.4,3250.3,0.8212]
["bitfinex","ETHUSD",1736524560937,0.5725,3251.2,3250.3,3.07661]
["bitfinex","ETHUSD",1736524561132,0.5725,3251.0,3250.2,0.62031169]
["bitfinex","ETHUSD",1736524561394,0.0225,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1736524561555,0.05303927,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1736524561895,0.5725,3250.7,3249.7,0.63041609]
["bitfinex","ETHUSD",1736524562075,3.55,3251.1,3249.2,3.07767]
["bitfinex","ETHUSD",1736524562076,0.5725,3250.3,3249.2,3.07767]
["bitfinex","ETHUSD",1736524562234,0.5725,3250.1,3248.8,3.07802]
["bitfinex","ETHUSD",1736524562439,3.5725,3249.7,3248.8,3.07802]
["bitfinex","ETHUSD",1736524562634,0.0075,3249.4,3248.8,3.07802]
["bitfinex","ETHUSD",1736524562936,0.0075,3249.2,3248.6,0.82252094]
["bitfinex","ETHUSD",1736524563137,3.0,3249.8,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524563344,0.0225,3249.4,3248.6,3.2468093]
["bitfinex","ETHUSD",1736524563570,0.03053927,3249.4,3248.6,0.57158023]
["bitfinex","ETHUSD",1736524563751,3.07693,3250.0,3248.9,3.07788]
["bitfinex","ETHUSD",1736524563968,4.17739975,3250.9,3248.6,3.2468393]
["bitfinex","ETHUSD",1736524563969,0.58053927,3249.9,3249.0,3.07781]
["bitfinex","ETHUSD",1736524564287,0.03053927,3249.9,3248.6,3.2467993]
["bitfinex","ETHUSD",1736524564492,0.03053927,3250.0,3249.1,0.7762]
["bitfinex","ETHUSD",1736524564787,0.03053927,3251.3,3249.7,3.0772]
["bitfinex","ETHUSD",1736524564942,0.03053927,3251.3,3249.9,3.07701]
["bitfinex","ETHUSD",1736524565139,0.03053927,3251.3,3250.0,3.07692]
["bitfinex","ETHUSD",1736524565485,0.03053927,3251.3,3250.1,0.03076427]
["bitfinex","ETHUSD",1736524565690,0.0225,3251.1,3250.0,0.03717869]
["bitfinex","ETHUSD",1736524565859,3.5725,3250.5,3250.2,0.03699439]
["bitfinex","ETHUSD",1736524566040,0.03053927,3251.1,3248.7,4.02341773]
["bitfinex","ETHUSD",1736524566041,0.5725,3250.3,3250.1,0.0328146]
["bitfinex","ETHUSD",1736524566244,4.27341773,3251.4,3248.7,7.02341773]
["bitfinex","ETHUSD",1736524566245,0.5725,3250.1,3249.4,0.6143353]
["bitfinex","ETHUSD",1736524566448,0.5725,3249.9,3249.1,3.07777]
["bitfinex","ETHUSD",1736524566759,0.0225,3249.7,3248.8,3.07805]
["bitfinex","ETHUSD",1736524567072,0.0225,3249.7,3249.1,3.07774]
["bitfinex","ETHUSD",1736524567288,0.0225,3249.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524567289,0.5725,3249.7,3248.9,3.07794]
["bitfinex","ETHUSD",1736524567446,0.015,3249.5,3249.0,0.03077665]
["bitfinex","ETHUSD",1736524567784,0.015,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736524567985,0.0075,3250.0,3249.4,3.07749]
["bitfinex","ETHUSD",1736524568190,0.0075,3249.8,3249.4,3.07749]
["bitfinex","ETHUSD",1736524568486,0.0075,3249.8,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524568487,0.0075,3249.6,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524568706,0.0075,3249.4,3248.6,3.2468193]
["bitfinex","ETHUSD",1736524569000,0.0075,3249.2,3248.6,3.2468193]
["bitfinex","ETHUSD",1736524569158,0.0075,3249.0,3248.6,3.2468193]
["bitfinex","ETHUSD",1736524569344,0.0075,3249.0,3248.7,3.07814]
["bitfinex","ETHUSD",1736524569976,0.0075,3249.0,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524570575,0.0075,3249.0,3248.6,3.2467793]
["bitfinex","ETHUSD",1736524570890,0.0075,3249.0,3248.7,3.07813]
["bitfinex","ETHUSD",1736524571185,0.0075,3249.0,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524571186,0.03053927,3249.6,3248.8,0.03077991]
["bitfinex","ETHUSD",1736524571391,3.0,3250.0,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524571588,0.05303927,3249.9,3248.6,0.49328523]
["bitfinex","ETHUSD",1736524571793,0.015,3249.9,3249.6,3.07727]
["bitfinex","ETHUSD",1736524571962,0.03053927,3250.8,3249.2,3.90232]
["bitfinex","ETHUSD",1736524572144,0.03053927,3250.8,3249.3,4.05418669]
["bitfinex","ETHUSD",1736524572344,0.03053927,3251.3,3249.7,3.0772]
["bitfinex","ETHUSD",1736524572579,0.03053927,3251.3,3250.2,3.0767]
["bitfinex","ETHUSD",1736524572781,0.0225,3251.0,3249.6,0.8325]
["bitfinex","ETHUSD",1736524572968,3.015,3250.8,3249.7,3.0772]
["bitfinex","ETHUSD",1736524573163,0.0075,3250.6,3249.8,0.03076719]
["bitfinex","ETHUSD",1736524573346,0.0075,3250.6,3249.8,0.03076716]
["bitfinex","ETHUSD",1736524573547,3.07547,3251.6,3250.5,3.07644]
["bitfinex","ETHUSD",1736524573781,0.015,3251.4,3250.4,3.07652]
["bitfinex","ETHUSD",1736524574080,0.015,3251.4,3250.6,0.03661729]
["bitfinex","ETHUSD",1736524574284,0.015,3251.4,3250.5,3.11646664]
["bitfinex","ETHUSD",1736524574540,0.015,3251.4,3250.7,0.03984564]
["bitfinex","ETHUSD",1736524574685,0.03053927,3252.0,3251.4,3.0755]
["bitfinex","ETHUSD",1736524574888,0.03053927,3252.4,3251.0,0.03075421]
["bitfinex","ETHUSD",1736524575094,3.07474,3252.3,3251.5,0.0390419]
["bitfinex","ETHUSD",1736524575346,3.07553,3251.5,3250.0,3.90135]
["bitfinex","ETHUSD",1736524575489,0.0225,3251.3,3250.6,3.07635]
["bitfinex","ETHUSD",1736524575839,0.0075,3251.3,3250.3,3.07659]
["bitfinex","ETHUSD",1736524576132,0.015,3252.0,3250.4,7.13071414]
["bitfinex","ETHUSD",1736524576338,0.015,3252.0,3251.4,3.07551]
["bitfinex","ETHUSD",1736524576517,0.015,3252.0,3250.5,0.8145]
["bitfinex","ETHUSD",1736524576518,0.015,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1736524576840,0.015,3252.0,3251.2,0.03075412]
["bitfinex","ETHUSD",1736524577038,0.015,3252.0,3251.1,0.62301839]
["bitfinex","ETHUSD",1736524577245,0.015,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1736524577551,0.03053927,3252.4,3251.2,3.07578]
["bitfinex","ETHUSD",1736524577750,0.03053927,3252.7,3251.9,3.07504]
["bitfinex","ETHUSD",1736524578063,0.03053927,3252.9,3252.0,3.07501]
["bitfinex","ETHUSD",1736524578207,0.03053927,3252.9,3252.2,3.07475]
["bitfinex","ETHUSD",1736524578409,0.015,3253.4,3251.9,3.07503]
["bitfinex","ETHUSD",1736524578641,0.015,3253.0,3251.6,3.0754]
["bitfinex","ETHUSD",1736524578850,0.015,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1736524578851,0.04553927,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1736524579054,0.015,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1736524579213,0.03053927,3253.7,3252.8,3.07426]
["bitfinex","ETHUSD",1736524579413,0.015,3253.6,3252.8,3.07423]
["bitfinex","ETHUSD",1736524579713,0.015,3253.6,3252.9,3.11891405]
["bitfinex","ETHUSD",1736524579948,0.015,3253.6,3252.9,0.04475405]
["bitfinex","ETHUSD",1736524580174,0.015,3253.6,3252.6,0.66201418]
["bitfinex","ETHUSD",1736524580477,0.015,3254.3,3252.9,0.04475405]
["bitfinex","ETHUSD",1736524580762,3.10349927,3254.2,3252.7,3.10509833]
["bitfinex","ETHUSD",1736524580924,3.10349927,3254.2,3252.6,0.63127601]
["bitfinex","ETHUSD",1736524580925,0.03053927,3254.1,3252.9,0.04475405]
["bitfinex","ETHUSD",1736524581124,0.015,3254.0,3253.0,3.07406]
["bitfinex","ETHUSD",1736524581361,0.015,3254.0,3252.7,0.03073766]
["bitfinex","ETHUSD",1736524581516,0.015,3254.0,3253.5,3.07357]
["bitfinex","ETHUSD",1736524581861,0.03053927,3254.4,3253.2,3.07386]
["bitfinex","ETHUSD",1736524581862,0.015,3254.2,3253.2,3.07386]
["bitfinex","ETHUSD",1736524582057,0.015,3254.2,3252.8,3.07427]
["bitfinex","ETHUSD",1736524582058,0.04553927,3254.2,3253.4,3.07363]
["bitfinex","ETHUSD",1736524582244,3.07219,3255.1,3252.7,3.07436]
["bitfinex","ETHUSD",1736524582245,0.03053927,3254.3,3253.5,0.03073431]
["bitfinex","ETHUSD",1736524582440,0.03053927,3254.3,3252.6,0.63127601]
["bitfinex","ETHUSD",1736524582441,0.015,3255.1,3253.3,3.07371]
["bitfinex","ETHUSD",1736524582624,0.015,3254.3,3253.3,3.07371]
["bitfinex","ETHUSD",1736524582963,0.04553927,3254.3,3252.8,3.0]
["bitfinex","ETHUSD",1736524583266,0.03053927,3254.7,3253.8,3.07329]
["bitfinex","ETHUSD",1736524583458,0.015,3254.6,3253.9,0.03073071]
["bitfinex","ETHUSD",1736524583664,0.015,3254.6,3254.3,3.07283]
["bitfinex","ETHUSD",1736524583832,0.03053927,3255.2,3254.1,3.07304]
["bitfinex","ETHUSD",1736524584028,3.5725,3255.2,3254.1,3.07304]
["bitfinex","ETHUSD",1736524584243,0.015,3255.0,3254.1,3.07304]
["bitfinex","ETHUSD",1736524584444,0.015,3255.0,3254.2,0.03072587]
["bitfinex","ETHUSD",1736524584662,7.44275773,3256.0,3253.5,0.61928214]
["bitfinex","ETHUSD",1736524584663,3.015,3255.2,3253.8,3.07332]
["bitfinex","ETHUSD",1736524584844,0.015,3255.0,3254.2,3.07293]
["bitfinex","ETHUSD",1736524585048,0.015,3255.0,3254.0,3.07312]
["bitfinex","ETHUSD",1736524585259,0.015,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1736524585769,0.03053927,3255.2,3254.4,0.03072584]
["bitfinex","ETHUSD",1736524585941,0.03053927,3255.2,3254.3,3.07284]
["bitfinex","ETHUSD",1736524586335,0.0225,3255.1,3254.3,3.07284]
["bitfinex","ETHUSD",1736524586574,0.0225,3255.1,3254.4,0.03072396]
["bitfinex","ETHUSD",1736524586725,0.0225,3255.1,3254.3,3.07284]
["bitfinex","ETHUSD",1736524586921,0.55,3255.3,3254.0,0.61010896]
["bitfinex","ETHUSD",1736524586922,0.03053927,3255.3,3254.0,0.61010896]
["bitfinex","ETHUSD",1736524587177,3.07086,3256.5,3254.7,3.07241]
["bitfinex","ETHUSD",1736524587178,0.03053927,3255.8,3254.7,3.07241]
["bitfinex","ETHUSD",1736524587490,3.015,3256.0,3254.8,3.07237]
["bitfinex","ETHUSD",1736524587619,0.015,3255.8,3254.8,3.1030894]
["bitfinex","ETHUSD",1736524587825,0.015,3255.8,3254.8,0.0307194]
["bitfinex","ETHUSD",1736524588024,3.015,3255.8,3254.9,3.07228]
["bitfinex","ETHUSD",1736524588281,0.5575,3255.6,3254.4,3.0727]
["bitfinex","ETHUSD",1736524588568,0.0225,3255.2,3254.0,0.61010896]
["bitfinex","ETHUSD",1736524588868,0.0225,3255.0,3254.0,0.61010896]
["bitfinex","ETHUSD",1736524589082,0.015,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1736524589254,0.0225,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1736524589568,0.0225,3255.2,3254.4,3.07275]
["bitfinex","ETHUSD",1736524589768,0.5725,3255.2,3254.2,3.07292]
["bitfinex","ETHUSD",1736524589968,0.0225,3255.0,3254.3,0.03072393]
["bitfinex","ETHUSD",1736524590177,0.0225,3255.0,3254.4,3.07268]
["bitfinex","ETHUSD",1736524590528,3.07106,3256.2,3254.9,3.07229]
["bitfinex","ETHUSD",1736524590729,3.07172,3255.5,3254.4,3.07271]
["bitfinex","ETHUSD",1736524590927,0.0075,3255.2,3254.2,3.07291]
["bitfinex","ETHUSD",1736524591245,0.015,3254.8,3254.0,3.07311]
["bitfinex","ETHUSD",1736524591425,0.0075,3254.7,3254.1,0.03072578]
["bitfinex","ETHUSD",1736524591625,0.0075,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1736524591858,3.0,3255.6,3254.6,3.0725]
["bitfinex","ETHUSD",1736524592057,3.0,3255.6,3254.2,3.07286]
["bitfinex","ETHUSD",1736524592058,0.03053927,3255.5,3254.7,3.07247]
["bitfinex","ETHUSD",1736524592236,0.5725,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1736524592438,0.5725,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1736524592658,0.0225,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1736524592858,0.0225,3255.2,3254.1,3.1037624]
["bitfinex","ETHUSD",1736524593062,0.0225,3255.2,3253.9,0.61056064]
["bitfinex","ETHUSD",1736524593383,0.0225,3254.9,3254.0,3.07309]
["bitfinex","ETHUSD",1736524593691,0.0225,3254.9,3254.1,3.073]
["bitfinex","ETHUSD",1736524593898,0.05303927,3254.9,3254.2,0.03072567]
["bitfinex","ETHUSD",1736524594080,0.05303927,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1736524594286,0.04553927,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1736524594600,3.55,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1736524594601,0.03053927,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1736524594803,0.03053927,3256.0,3253.9,4.08767703]
["bitfinex","ETHUSD",1736524595097,0.015,3255.5,3254.3,3.48567077]
["bitfinex","ETHUSD",1736524595449,0.0075,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1736524595852,0.0075,3255.4,3254.6,3.07248]
["bitfinex","ETHUSD",1736524596058,0.5725,3255.1,3254.1,3.07304]
["bitfinex","ETHUSD",1736524596337,0.0075,3254.8,3253.9,3.07319]
["bitfinex","ETHUSD",1736524596481,0.0075,3254.7,3253.8,0.61923372]
["bitfinex","ETHUSD",1736524596802,0.0075,3254.7,3254.0,3.07305]
["bitfinex","ETHUSD",1736524597200,0.0075,3254.7,3253.8,0.61923372]
["bitfinex","ETHUSD",1736524597372,0.0075,3254.5,3253.7,3.07333]
["bitfinex","ETHUSD",1736524597702,0.0075,3254.2,3253.5,3.07357]
["bitfinex","ETHUSD",1736524597882,0.0075,3254.2,3253.1,0.7976]
["bitfinex","ETHUSD",1736524598050,0.0075,3254.2,3253.3,3.0738]
["bitfinex","ETHUSD",1736524598254,3.0,3254.7,3253.3,3.0738]
["bitfinex","ETHUSD",1736524598255,3.0,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1736524598473,0.03053927,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1736524598824,0.0075,3254.4,3253.3,0.6093245]
["bitfinex","ETHUSD",1736524599101,0.0225,3253.8,3252.5,0.60673949]
["bitfinex","ETHUSD",1736524599253,0.0075,3253.3,3252.3,0.7642]
["bitfinex","ETHUSD",1736524599455,0.0075,3253.3,3252.4,3.07465]
["bitfinex","ETHUSD",1736524599751,0.0075,3253.3,3251.9,3.07504]
["bitfinex","ETHUSD",1736524599752,6.07418,3252.9,3251.9,3.07504]
["bitfinex","ETHUSD",1736524600001,0.5725,3252.6,3251.7,3.07528]
["bitfinex","ETHUSD",1736524600166,0.5725,3252.6,3251.2,3.87549]
["bitfinex","ETHUSD",1736524600167,0.0225,3252.4,3251.2,3.87549]
["bitfinex","ETHUSD",1736524600365,0.5725,3252.4,3251.4,3.07552]
["bitfinex","ETHUSD",1736524600610,0.03053927,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1736524600909,0.03053927,3253.2,3252.0,3.07496]
["bitfinex","ETHUSD",1736524601114,0.03053927,3253.7,3252.3,3.07471]
["bitfinex","ETHUSD",1736524601413,3.0,3253.7,3252.1,0.65473435]
["bitfinex","ETHUSD",1736524601706,0.60303927,3253.6,3252.1,0.60440067]
["bitfinex","ETHUSD",1736524601885,0.60303927,3253.6,3252.3,3.07474]
["bitfinex","ETHUSD",1736524602053,0.60303927,3253.6,3252.2,0.36044007]
["bitfinex","ETHUSD",1736524602398,0.0075,3253.3,3252.4,3.07465]
["bitfinex","ETHUSD",1736524602606,0.0075,3253.1,3252.1,3.67929067]
["bitfinex","ETHUSD",1736524602766,0.015,3253.2,3253.0,3.07401]
["bitfinex","ETHUSD",1736524602767,0.0075,3253.2,3253.0,3.07401]
["bitfinex","ETHUSD",1736524602966,0.03053927,3254.1,3253.1,0.03073763]
["bitfinex","ETHUSD",1736524603203,0.03053927,3254.3,3253.4,3.07369]
["bitfinex","ETHUSD",1736524603409,0.0075,3253.9,3253.2,3.07386]
["bitfinex","ETHUSD",1736524603559,0.0075,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1736524603968,0.0075,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1736524604124,0.03053927,3254.5,3253.4,0.0307348]
["bitfinex","ETHUSD",1736524604423,3.07192,3255.3,3254.2,3.07292]
["bitfinex","ETHUSD",1736524604627,0.347,3255.5,3253.3,3.0]
["bitfinex","ETHUSD",1736524604628,0.03053927,3255.2,3253.5,0.03072593]
["bitfinex","ETHUSD",1736524604827,0.03053927,3255.2,3253.5,0.33379852]
["bitfinex","ETHUSD",1736524605127,3.08734,3254.9,3253.9,3.07322]
["bitfinex","ETHUSD",1736524605281,0.015,3254.7,3253.9,3.07322]
["bitfinex","ETHUSD",1736524605483,0.015,3254.7,3254.0,3.07311]
["bitfinex","ETHUSD",1736524605678,0.015,3254.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736524605679,0.0075,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1736524605894,0.0075,3254.7,3254.1,3.10368687]
["bitfinex","ETHUSD",1736524606097,0.015,3254.9,3254.0,3.07311]
["bitfinex","ETHUSD",1736524606295,0.015,3254.7,3254.1,0.03072567]
["bitfinex","ETHUSD",1736524606518,0.015,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1736524606713,0.015,3254.7,3254.1,0.03072567]
["bitfinex","ETHUSD",1736524606983,0.5725,3254.6,3253.7,3.07338]
["bitfinex","ETHUSD",1736524607182,0.0075,3254.3,3253.7,3.07338]
["bitfinex","ETHUSD",1736524607620,0.0075,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1736524607817,0.015,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1736524608423,0.015,3254.3,3253.4,0.61405075]
["bitfinex","ETHUSD",1736524608786,0.0075,3253.9,3252.6,0.7578]
["bitfinex","ETHUSD",1736524608987,0.0075,3253.9,3253.2,3.07382]
["bitfinex","ETHUSD",1736524609214,0.0075,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1736524609418,0.0225,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1736524609798,0.0225,3253.9,3253.0,0.62187109]
["bitfinex","ETHUSD",1736524610000,0.0225,3253.7,3252.6,3.83225]
["bitfinex","ETHUSD",1736524610244,0.05303927,3253.7,3252.9,3.0741]
["bitfinex","ETHUSD",1736524610783,0.0075,3253.4,3252.6,0.383225]
["bitfinex","ETHUSD",1736524610990,0.0075,3253.4,3252.6,3.07442]
["bitfinex","ETHUSD",1736524611219,0.0075,3253.4,3252.3,3.07466]
["bitfinex","ETHUSD",1736524611220,0.0075,3253.2,3252.3,3.07466]
["bitfinex","ETHUSD",1736524611406,0.0075,3252.9,3252.3,3.07466]
["bitfinex","ETHUSD",1736524612317,0.0075,3252.9,3252.0,0.63010544]
["bitfinex","ETHUSD",1736524612318,0.0075,3252.7,3252.0,0.63010544]
["bitfinex","ETHUSD",1736524612528,0.0075,3252.5,3252.0,3.07495]
["bitfinex","ETHUSD",1736524612731,0.0075,3252.5,3252.1,0.05752421]
["bitfinex","ETHUSD",1736524615319,0.0075,3252.5,3251.3,0.7869]
["bitfinex","ETHUSD",1736524615574,3.07314,3254.0,3251.3,0.7869]
["bitfinex","ETHUSD",1736524615575,3.0,3253.9,3251.6,3.0754]
["bitfinex","ETHUSD",1736524615873,0.015,3253.7,3252.2,3.07479]
["bitfinex","ETHUSD",1736524616167,0.015,3253.7,3251.7,0.35864404]
["bitfinex","ETHUSD",1736524616168,0.0075,3252.9,3251.7,0.35864404]
["bitfinex","ETHUSD",1736524616372,0.0075,3252.9,3252.3,3.07469]
["bitfinex","ETHUSD",1736524616552,0.0075,3252.9,3251.9,3.07505]
["bitfinex","ETHUSD",1736524616553,0.0075,3252.7,3251.9,3.07505]
["bitfinex","ETHUSD",1736524616737,0.0075,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1736524617139,0.0075,3252.5,3251.3,0.7869]
["bitfinex","ETHUSD",1736524617342,0.0075,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1736524618353,0.0075,3252.2,3251.3,0.60271223]
["bitfinex","ETHUSD",1736524618554,3.0,3252.9,3251.5,3.07545]
["bitfinex","ETHUSD",1736524618772,0.03053927,3252.8,3252.0,3.07494]
["bitfinex","ETHUSD",1736524618980,0.0225,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1736524619340,0.0225,3252.7,3252.1,3.07489]
["bitfinex","ETHUSD",1736524619550,0.0225,3252.7,3251.6,0.31062001]
["bitfinex","ETHUSD",1736524619551,0.0225,3252.7,3252.2,3.07482]
["bitfinex","ETHUSD",1736524619749,0.0225,3252.7,3252.2,3.07479]
["bitfinex","ETHUSD",1736524619924,0.0225,3252.7,3251.9,3.07505]
["bitfinex","ETHUSD",1736524620277,0.0225,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1736524620573,0.0225,3252.5,3252.1,3.07491]
["bitfinex","ETHUSD",1736524620778,0.05303927,3252.5,3252.1,3.07491]
["bitfinex","ETHUSD",1736524621087,3.07373,3253.4,3252.3,3.07465]
["bitfinex","ETHUSD",1736524621248,0.03053927,3253.3,3252.4,0.03074439]
["bitfinex","ETHUSD",1736524621447,0.03053927,3253.3,3252.4,3.07461]
["bitfinex","ETHUSD",1736524621646,0.03053927,3253.3,3251.9,3.48901391]
["bitfinex","ETHUSD",1736524621647,0.03053927,3253.3,3252.5,0.03074269]
["bitfinex","ETHUSD",1736524621848,3.03053927,3253.7,3252.7,3.07433]
["bitfinex","ETHUSD",1736524622045,3.5725,3253.4,3252.4,3.07464]
["bitfinex","ETHUSD",1736524622268,0.0075,3253.1,3252.4,3.07459]
["bitfinex","ETHUSD",1736524622470,0.0075,3252.8,3252.4,3.07459]
["bitfinex","ETHUSD",1736524622891,0.0075,3252.8,3252.3,3.07471]
["bitfinex","ETHUSD",1736524623215,0.015,3252.6,3251.4,0.8153]
["bitfinex","ETHUSD",1736524623371,0.015,3252.6,3251.5,3.0755]
["bitfinex","ETHUSD",1736524623372,0.0075,3252.4,3251.5,3.0755]
["bitfinex","ETHUSD",1736524623554,0.0075,3252.3,3251.5,0.05779538]
["bitfinex","ETHUSD",1736524623991,0.0075,3252.5,3251.5,0.05779538]
["bitfinex","ETHUSD",1736524623992,0.0075,3252.5,3251.7,3.07524]
["bitfinex","ETHUSD",1736524624203,0.015,3252.3,3251.5,3.13321538]
["bitfinex","ETHUSD",1736524624406,0.015,3252.3,3251.2,0.0307516]
["bitfinex","ETHUSD",1736524624407,0.015,3252.1,3251.2,0.0307516]
["bitfinex","ETHUSD",1736524624709,0.04553927,3252.1,3251.5,3.07547]
["bitfinex","ETHUSD",1736524625016,0.04553927,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1736524625309,0.015,3252.1,3251.6,0.06724381]
["bitfinex","ETHUSD",1736524625459,0.015,3252.1,3251.8,3.07519]
["bitfinex","ETHUSD",1736524625864,0.04553927,3252.1,3251.7,3.07527]
["bitfinex","ETHUSD",1736524626062,0.03053927,3252.6,3251.3,3.07568]
["bitfinex","ETHUSD",1736524626400,0.0225,3252.7,3251.8,3.0752]
["bitfinex","ETHUSD",1736524626640,0.0225,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1736524626805,0.0225,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1736524626960,0.05303927,3252.3,3251.9,3.07509]
["bitfinex","ETHUSD",1736524627165,0.05303927,3252.3,3252.0,3.075]
["bitfinex","ETHUSD",1736524627567,0.0225,3252.3,3252.0,3.075]
["bitfinex","ETHUSD",1736524627897,0.03053927,3252.9,3252.0,0.03074938]
["bitfinex","ETHUSD",1736524628066,0.03053927,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1736524628260,0.03053927,3253.6,3252.3,3.10547255]
["bitfinex","ETHUSD",1736524628459,3.07319,3254.0,3252.3,3.10547255]
["bitfinex","ETHUSD",1736524628460,0.03053927,3253.9,3252.6,3.07439]
["bitfinex","ETHUSD",1736524628723,0.03053927,3253.9,3253.1,3.0739]
["bitfinex","ETHUSD",1736524629013,70.26,3264.3,3252.7,3.48901391]
["bitfinex","ETHUSD",1736524629014,0.015,3254.2,3252.7,3.48901391]
["bitfinex","ETHUSD",1736524629239,0.015,3254.2,3253.5,3.07352]
["bitfinex","ETHUSD",1736524629442,0.03053927,3254.4,3253.6,3.07344]
["bitfinex","ETHUSD",1736524629753,3.03053927,3254.4,3253.6,3.07344]
["bitfinex","ETHUSD",1736524629883,0.03053927,3254.4,3253.0,0.03073357]
["bitfinex","ETHUSD",1736524630087,0.347,3254.9,3253.0,0.03073357]
["bitfinex","ETHUSD",1736524630088,0.015,3254.3,3253.0,0.03073357]
["bitfinex","ETHUSD",1736524630288,0.03053927,3254.6,3254.2,3.07292]
["bitfinex","ETHUSD",1736524630537,0.03053927,3254.6,3253.2,3.07389]
["bitfinex","ETHUSD",1736524630538,0.03053927,3254.8,3254.3,3.0728]
["bitfinex","ETHUSD",1736524630750,3.07162,3255.7,3254.4,3.07274]
["bitfinex","ETHUSD",1736524630751,0.03053927,3255.2,3254.4,3.07274]
["bitfinex","ETHUSD",1736524630890,3.07162,3255.7,3254.4,3.07274]
["bitfinex","ETHUSD",1736524630891,0.015,3255.5,3254.4,3.07274]
["bitfinex","ETHUSD",1736524631234,0.0075,3255.2,3254.4,3.07274]
["bitfinex","ETHUSD",1736524631441,0.015,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1736524631608,0.015,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1736524632286,0.015,3255.1,3254.6,0.03072503]
["bitfinex","ETHUSD",1736524632287,0.0075,3255.1,3254.6,0.03072503]
["bitfinex","ETHUSD",1736524632587,0.31738058,3256.4,3254.6,0.03072503]
["bitfinex","ETHUSD",1736524632588,3.48901391,3255.6,3254.6,0.03072503]
["bitfinex","ETHUSD",1736524632787,0.0075,3254.8,3253.5,3.07361]
["bitfinex","ETHUSD",1736524632985,0.0075,3254.5,3253.1,3.84697]
["bitfinex","ETHUSD",1736524633188,0.0075,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1736524633483,0.0075,3254.2,3253.2,3.07389]
["bitfinex","ETHUSD",1736524633484,0.5575,3254.2,3253.2,3.07389]
["bitfinex","ETHUSD",1736524633686,6.10284927,3254.9,3253.9,3.07321]
["bitfinex","ETHUSD",1736524633882,3.0,3255.0,3253.4,3.48901391]
["bitfinex","ETHUSD",1736524634087,0.5725,3254.8,3253.4,3.48901391]
["bitfinex","ETHUSD",1736524634334,0.5725,3254.6,3253.3,0.60748741]
["bitfinex","ETHUSD",1736524634634,0.0075,3254.3,3254.0,3.07311]
["bitfinex","ETHUSD",1736524634840,0.0075,3254.3,3253.3,0.60748741]
["bitfinex","ETHUSD",1736524634986,0.0075,3254.3,3253.1,6.84692]
["bitfinex","ETHUSD",1736524634987,0.0075,3254.3,3253.1,0.773]
["bitfinex","ETHUSD",1736524635196,3.5725,3254.4,3253.4,3.07361]
["bitfinex","ETHUSD",1736524635404,0.0225,3254.2,3253.4,3.07361]
["bitfinex","ETHUSD",1736524635603,0.0225,3254.2,3253.0,3.48901391]
["bitfinex","ETHUSD",1736524635604,0.5725,3254.2,3253.0,3.48901391]
["bitfinex","ETHUSD",1736524635837,0.0225,3254.2,3253.1,0.34890139]
["bitfinex","ETHUSD",1736524636017,0.03053927,3254.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736524636339,6.08689,3255.4,3254.4,3.07275]
["bitfinex","ETHUSD",1736524636549,0.03053927,3255.3,3254.5,0.03072488]
["bitfinex","ETHUSD",1736524636693,3.10172927,3256.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736524637036,3.5725,3255.4,3254.4,3.07274]
["bitfinex","ETHUSD",1736524637185,0.0225,3255.2,3254.0,3.68167374]
["bitfinex","ETHUSD",1736524637386,0.5725,3255.2,3254.2,3.07288]
["bitfinex","ETHUSD",1736524637621,0.0075,3254.9,3254.0,3.0731]
["bitfinex","ETHUSD",1736524637815,0.0075,3254.9,3253.7,3.07333]
["bitfinex","ETHUSD",1736524637816,0.015,3254.7,3253.7,3.07333]
["bitfinex","ETHUSD",1736524637984,0.0075,3254.5,3253.5,0.62509039]
["bitfinex","ETHUSD",1736524638187,0.015,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1736524638483,0.015,3254.4,3254.0,3.07306]
["bitfinex","ETHUSD",1736524638990,0.015,3254.4,3253.7,3.07338]
["bitfinex","ETHUSD",1736524639301,0.015,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1736524639500,0.015,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1736524639501,0.015,3254.4,3253.5,0.62509039]
["bitfinex","ETHUSD",1736524639710,0.015,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1736524640728,0.015,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1736524640904,0.0075,3254.3,3253.2,0.346]
["bitfinex","ETHUSD",1736524641119,0.0075,3254.3,3253.1,7.7390253]
["bitfinex","ETHUSD",1736524641432,0.0075,3254.0,3252.8,0.34890139]
["bitfinex","ETHUSD",1736524641634,0.0075,3254.0,3253.7,3.07334]
["bitfinex","ETHUSD",1736524641936,0.03053927,3254.5,3253.2,3.07389]
["bitfinex","ETHUSD",1736524642137,0.0225,3254.4,3254.0,3.0731]
["bitfinex","ETHUSD",1736524642343,0.03053927,3255.3,3254.1,0.03072886]
["bitfinex","ETHUSD",1736524642495,0.03053927,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1736524642690,0.015,3255.2,3254.0,0.30731]
["bitfinex","ETHUSD",1736524642921,0.015,3255.2,3254.6,3.07249]
["bitfinex","ETHUSD",1736524643122,0.0075,3255.1,3254.3,3.07277]
["bitfinex","ETHUSD",1736524643325,0.0075,3255.1,3254.0,3.07313]
["bitfinex","ETHUSD",1736524643326,0.0075,3254.9,3254.0,3.07313]
["bitfinex","ETHUSD",1736524643529,0.0075,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1736524643696,0.0075,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1736524643891,0.0075,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1736524644251,0.0075,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1736524644436,0.0075,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1736524644740,0.0075,3254.4,3253.1,4.27811391]
["bitfinex","ETHUSD",1736524644741,0.0075,3254.1,3253.1,4.27811391]
["bitfinex","ETHUSD",1736524644919,0.0075,3254.1,3253.7,3.0734]
["bitfinex","ETHUSD",1736524645303,0.0075,3254.1,3253.4,3.73452754]
["bitfinex","ETHUSD",1736524645519,0.0075,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1736524645689,0.03053927,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1736524645890,0.03053927,3254.6,3253.4,0.66086754]
["bitfinex","ETHUSD",1736524645891,0.03053927,3255.1,3253.5,3.48901391]
["bitfinex","ETHUSD",1736524646138,0.03053927,3255.1,3254.0,0.7839]
["bitfinex","ETHUSD",1736524646440,0.015,3255.3,3254.0,0.7839]
["bitfinex","ETHUSD",1736524646592,0.0075,3255.2,3254.4,3.07275]
["bitfinex","ETHUSD",1736524646788,3.072,3255.2,3253.7,3.07339]
["bitfinex","ETHUSD",1736524647022,0.03053927,3255.3,3253.5,0.7839]
["bitfinex","ETHUSD",1736524647023,0.0075,3255.0,3253.5,0.7839]
["bitfinex","ETHUSD",1736524647230,0.0225,3254.8,3253.1,3.48901391]
["bitfinex","ETHUSD",1736524647396,0.0075,3254.4,3253.0,0.62100866]
["bitfinex","ETHUSD",1736524647595,0.0075,3253.9,3253.2,3.07383]
["bitfinex","ETHUSD",1736524647938,0.0075,3253.8,3253.0,3.07403]
["bitfinex","ETHUSD",1736524648106,0.03053927,3254.2,3253.1,0.383553]
["bitfinex","ETHUSD",1736524648440,0.03053927,3254.8,3252.9,1.38663271]
["bitfinex","ETHUSD",1736524648605,0.0225,3254.2,3252.9,0.62513271]
["bitfinex","ETHUSD",1736524648809,0.5725,3254.0,3253.1,3.07396]
["bitfinex","ETHUSD",1736524649041,0.0075,3253.8,3253.2,0.03073605]
["bitfinex","ETHUSD",1736524649189,0.0075,3253.8,3253.5,3.0736]
["bitfinex","ETHUSD",1736524649856,0.0075,3253.9,3252.9,0.62513271]
["bitfinex","ETHUSD",1736524650055,0.0075,3253.9,3253.2,3.07381]
["bitfinex","ETHUSD",1736524650206,0.0075,3253.9,3252.9,0.62513271]
["bitfinex","ETHUSD",1736524650412,0.0075,3253.9,3253.0,3.07408]
["bitfinex","ETHUSD",1736524650813,0.0075,3253.6,3252.8,3.07425]
["bitfinex","ETHUSD",1736524651013,0.0075,3253.6,3252.1,0.8235]
["bitfinex","ETHUSD",1736524651014,0.015,3253.1,3252.1,0.8235]
["bitfinex","ETHUSD",1736524651361,3.0,3253.6,3252.2,3.48901391]
["bitfinex","ETHUSD",1736524651660,0.0225,3253.4,3252.6,3.07438]
["bitfinex","ETHUSD",1736524652013,0.5725,3253.4,3252.2,0.41189478]
["bitfinex","ETHUSD",1736524652216,0.55,3253.7,3252.7,3.07429]
["bitfinex","ETHUSD",1736524652217,0.0225,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1736524652619,0.0225,3253.2,3252.0,3.70489385]
["bitfinex","ETHUSD",1736524652813,0.0225,3253.2,3252.8,3.07424]
["bitfinex","ETHUSD",1736524653594,0.0225,3253.2,3252.6,3.07438]
["bitfinex","ETHUSD",1736524653879,0.0225,3253.2,3252.0,0.62993385]
["bitfinex","ETHUSD",1736524654175,0.0225,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1736524654382,0.0225,3253.2,3252.3,3.07466]
["bitfinex","ETHUSD",1736524654546,0.0225,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1736524654749,0.60303927,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1736524654973,0.0225,3253.2,3252.6,3.10517157]
["bitfinex","ETHUSD",1736524655150,0.05303927,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1736524655553,0.0225,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1736524655751,0.0225,3253.2,3252.5,3.07452]
["bitfinex","ETHUSD",1736524656071,0.0225,3252.9,3252.0,0.62993385]
["bitfinex","ETHUSD",1736524656394,3.5725,3252.2,3251.3,3.07568]
["bitfinex","ETHUSD",1736524656567,0.0075,3251.9,3250.7,0.7942]
["bitfinex","ETHUSD",1736524656808,0.0075,3251.7,3250.4,3.07647]
["bitfinex","ETHUSD",1736524656994,3.5725,3251.4,3250.1,3.07674]
["bitfinex","ETHUSD",1736524657156,3.07558,3251.5,3249.8,4.28321391]
["bitfinex","ETHUSD",1736524657157,0.0225,3251.2,3249.8,4.28321391]
["bitfinex","ETHUSD",1736524657338,0.0225,3251.0,3250.0,3.68255981]
["bitfinex","ETHUSD",1736524657544,3.5725,3250.8,3249.9,0.05043351]
["bitfinex","ETHUSD",1736524657752,0.03053927,3250.7,3250.1,0.04596526]
["bitfinex","ETHUSD",1736524658050,6.56461391,3251.4,3250.1,0.04596526]
["bitfinex","ETHUSD",1736524658051,0.03053927,3251.2,3250.3,3.0766]
["bitfinex","ETHUSD",1736524658358,0.5725,3251.1,3250.4,0.04159443]
["bitfinex","ETHUSD",1736524658692,0.0075,3250.8,3250.4,0.04159443]
["bitfinex","ETHUSD",1736524658989,0.0075,3250.8,3250.5,0.04149513]
["bitfinex","ETHUSD",1736524658990,0.0075,3250.6,3250.5,0.04149513]
["bitfinex","ETHUSD",1736524659337,0.0075,3250.6,3249.7,3.0772]
["bitfinex","ETHUSD",1736524659538,0.0075,3250.6,3249.8,3.07711]
["bitfinex","ETHUSD",1736524659765,0.0075,3250.5,3249.9,3.07693]
["bitfinex","ETHUSD",1736524659968,0.0075,3250.4,3249.9,3.11908859]
["bitfinex","ETHUSD",1736524660188,0.03053927,3250.8,3250.0,0.03076684]
["bitfinex","ETHUSD",1736524660493,3.0,3251.3,3250.4,3.07651]
["bitfinex","ETHUSD",1736524660494,0.03053927,3251.2,3250.4,3.07651]
["bitfinex","ETHUSD",1736524660787,0.5725,3251.1,3250.5,3.11793513]
["bitfinex","ETHUSD",1736524660940,3.07525,3251.8,3250.6,3.10703154]
["bitfinex","ETHUSD",1736524661136,0.03053927,3251.5,3250.6,0.34561421]
["bitfinex","ETHUSD",1736524661510,0.015,3251.8,3250.9,3.07604]
["bitfinex","ETHUSD",1736524661807,0.015,3251.8,3251.0,0.04094245]
["bitfinex","ETHUSD",1736524662006,0.015,3251.8,3251.0,0.07170009]
["bitfinex","ETHUSD",1736524662139,3.07476,3252.3,3251.2,3.07576]
["bitfinex","ETHUSD",1736524662334,3.03053927,3252.2,3251.2,3.07576]
["bitfinex","ETHUSD",1736524662579,3.08994,3252.1,3251.3,0.04061091]
["bitfinex","ETHUSD",1736524662734,0.0075,3251.8,3251.3,3.11621091]
["bitfinex","ETHUSD",1736524662935,0.0075,3251.8,3251.0,0.03075357]
["bitfinex","ETHUSD",1736524663183,0.0075,3251.8,3251.1,3.12122881]
["bitfinex","ETHUSD",1736524663337,0.0075,3251.8,3251.1,0.04536881]
["bitfinex","ETHUSD",1736524663338,0.015,3251.8,3251.1,0.04536881]
["bitfinex","ETHUSD",1736524663536,0.0225,3251.8,3251.1,0.04536881]
["bitfinex","ETHUSD",1736524663847,0.5725,3252.2,3251.2,3.07573]
["bitfinex","ETHUSD",1736524664044,0.015,3252.0,3251.3,3.07562]
["bitfinex","ETHUSD",1736524664244,0.0075,3252.0,3251.3,3.07562]
["bitfinex","ETHUSD",1736524664460,0.0075,3252.0,3251.4,0.04187897]
["bitfinex","ETHUSD",1736524664661,0.015,3252.0,3251.4,0.04187897]
["bitfinex","ETHUSD",1736524665171,0.0225,3252.0,3251.3,3.07566]
["bitfinex","ETHUSD",1736524665372,0.0225,3252.0,3251.5,0.04176848]
["bitfinex","ETHUSD",1736524665576,0.0225,3252.0,3251.4,0.04187897]
["bitfinex","ETHUSD",1736524667758,0.015,3252.0,3251.6,3.07537]
["bitfinex","ETHUSD",1736524668004,3.10521927,3252.4,3251.4,3.11745897]
["bitfinex","ETHUSD",1736524668159,0.5725,3252.3,3251.7,0.04154752]
["bitfinex","ETHUSD",1736524668364,0.0225,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1736524668556,0.0225,3252.1,3250.9,0.7587]
["bitfinex","ETHUSD",1736524668557,0.0225,3252.1,3251.8,0.04143705]
["bitfinex","ETHUSD",1736524668919,0.0075,3252.1,3251.9,0.04132658]
["bitfinex","ETHUSD",1736524669207,0.0075,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1736524669358,0.0075,3252.3,3252.0,0.04121613]
["bitfinex","ETHUSD",1736524669562,0.0225,3252.4,3251.5,3.07548]
["bitfinex","ETHUSD",1736524669762,0.0225,3252.2,3251.2,3.07577]
["bitfinex","ETHUSD",1736524669992,0.0075,3251.9,3251.6,0.04165799]
["bitfinex","ETHUSD",1736524670193,0.0075,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1736524670194,0.0075,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1736524670379,0.0075,3251.8,3251.5,0.03075367]
["bitfinex","ETHUSD",1736524670574,0.0075,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1736524670863,0.03053927,3252.6,3251.9,3.07507]
["bitfinex","ETHUSD",1736524671195,3.5725,3252.5,3252.0,0.04121613]
["bitfinex","ETHUSD",1736524671393,0.0075,3252.2,3252.0,0.04121613]
["bitfinex","ETHUSD",1736524671595,0.015,3252.0,3251.1,3.07588]
["bitfinex","ETHUSD",1736524671799,0.015,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736524672014,0.015,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1736524672212,0.03053927,3252.6,3251.9,3.11635658]
["bitfinex","ETHUSD",1736524672213,0.0075,3252.5,3251.9,3.11635658]
["bitfinex","ETHUSD",1736524672409,0.0075,3252.5,3251.9,0.04132658]
["bitfinex","ETHUSD",1736524672410,0.5725,3252.5,3251.9,0.04132658]
["bitfinex","ETHUSD",1736524672615,0.03053927,3252.8,3251.9,0.04132658]
["bitfinex","ETHUSD",1736524672616,0.0075,3252.2,3251.9,0.04132658]
["bitfinex","ETHUSD",1736524672814,0.565,3252.1,3250.9,1.38521299]
["bitfinex","ETHUSD",1736524673016,0.5725,3251.9,3250.9,4.46121299]
["bitfinex","ETHUSD",1736524673305,3.0,3252.5,3250.9,4.46121299]
["bitfinex","ETHUSD",1736524673306,0.5725,3251.7,3251.0,0.042321]
["bitfinex","ETHUSD",1736524673508,0.5725,3251.5,3251.0,3.118221]
["bitfinex","ETHUSD",1736524673682,0.0225,3251.5,3251.0,3.118221]
["bitfinex","ETHUSD",1736524674480,0.0225,3251.5,3251.1,3.07582]
["bitfinex","ETHUSD",1736524674674,0.0225,3251.5,3251.2,3.11786997]
["bitfinex","ETHUSD",1736524675527,0.03053927,3252.0,3251.2,0.07285647]
["bitfinex","ETHUSD",1736524675827,3.0,3252.1,3251.2,0.04209997]
["bitfinex","ETHUSD",1736524676029,0.60303927,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1736524676234,0.60303927,3252.0,3250.7,3.07626]
["bitfinex","ETHUSD",1736524676414,0.60303927,3252.0,3251.4,3.11737897]
["bitfinex","ETHUSD",1736524676415,0.0225,3252.0,3251.4,3.11737897]
["bitfinex","ETHUSD",1736524676739,0.0225,3252.0,3251.5,0.04141932]
["bitfinex","ETHUSD",1736524677686,3.05303927,3252.0,3251.2,3.07577]
["bitfinex","ETHUSD",1736524677926,0.0225,3251.8,3251.3,0.04161779]
["bitfinex","ETHUSD",1736524678095,0.0225,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1736524678301,0.015,3251.4,3251.3,0.04161779]
["bitfinex","ETHUSD",1736524678531,0.015,3251.4,3250.8,3.07611]
["bitfinex","ETHUSD",1736524678532,0.015,3251.4,3251.0,3.07594]
["bitfinex","ETHUSD",1736524678732,0.5725,3251.8,3251.1,0.0418388]
["bitfinex","ETHUSD",1736524679053,0.5725,3251.6,3251.1,3.1176888]
["bitfinex","ETHUSD",1736524679219,0.0075,3251.6,3251.2,0.03075584]
["bitfinex","ETHUSD",1736524679455,0.03053927,3252.0,3251.1,3.1176688]
["bitfinex","ETHUSD",1736524679764,0.0225,3251.9,3251.2,0.04172829]
["bitfinex","ETHUSD",1736524680325,0.5725,3251.9,3251.2,0.04172829]
["bitfinex","ETHUSD",1736524680673,0.0075,3251.6,3251.2,0.04172829]
["bitfinex","ETHUSD",1736524680826,0.015,3251.4,3251.2,0.04172829]
["bitfinex","ETHUSD",1736524681552,3.5725,3251.8,3251.2,0.04172829]
["bitfinex","ETHUSD",1736524681751,3.5725,3251.6,3250.5,0.7919]
["bitfinex","ETHUSD",1736524682060,0.0075,3251.3,3250.6,0.04239146]
["bitfinex","ETHUSD",1736524682421,0.0075,3251.3,3250.9,3.07602]
["bitfinex","ETHUSD",1736524682625,0.0075,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1736524682861,0.0075,3251.2,3251.0,0.04202252]
["bitfinex","ETHUSD",1736524683172,0.0075,3251.2,3251.1,0.041912]
["bitfinex","ETHUSD",1736524683368,6.64828,3251.2,3251.1,0.041912]
["bitfinex","ETHUSD",1736524683676,0.55,3251.0,3249.7,0.78]
["bitfinex","ETHUSD",1736524683826,0.0225,3250.7,3250.1,3.0768]
["bitfinex","ETHUSD",1736524684168,0.0075,3250.4,3250.2,0.04300263]
["bitfinex","ETHUSD",1736524684538,0.0075,3250.4,3249.6,3.07728]
["bitfinex","ETHUSD",1736524684867,0.0075,3250.4,3250.0,3.07687]
["bitfinex","ETHUSD",1736524685242,0.0075,3250.4,3250.1,0.04311321]
["bitfinex","ETHUSD",1736524685781,0.0075,3250.2,3250.1,0.04311321]
["bitfinex","ETHUSD",1736524685984,0.0075,3250.0,3249.6,3.07729]
["bitfinex","ETHUSD",1736524686157,0.0075,3250.0,3248.9,0.7717]
["bitfinex","ETHUSD",1736524686158,0.015,3249.9,3248.9,0.7717]
["bitfinex","ETHUSD",1736524686361,0.0075,3249.7,3249.5,3.07736]
["bitfinex","ETHUSD",1736524686563,0.0075,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1736524686925,3.5725,3250.3,3249.4,3.07748]
["bitfinex","ETHUSD",1736524687056,0.0075,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1736524687388,0.0075,3250.0,3249.5,0.03077174]
["bitfinex","ETHUSD",1736524687586,0.03053927,3250.7,3249.2,3.51978279]
["bitfinex","ETHUSD",1736524687787,0.03053927,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1736524687957,0.5725,3250.6,3249.8,3.07707]
["bitfinex","ETHUSD",1736524688287,0.0075,3250.3,3249.8,3.07707]
["bitfinex","ETHUSD",1736524688585,0.0075,3250.3,3249.9,3.07693]
["bitfinex","ETHUSD",1736524688887,0.0075,3250.3,3249.4,3.0774]
["bitfinex","ETHUSD",1736524689057,8.69476,3252.3,3250.3,3.07663]
["bitfinex","ETHUSD",1736524689058,0.03053927,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736524689256,0.03053927,3251.3,3250.7,3.0762]
["bitfinex","ETHUSD",1736524689586,0.03053927,3251.7,3250.4,0.03076408]
["bitfinex","ETHUSD",1736524689741,0.03053927,3251.7,3250.5,3.07637]
["bitfinex","ETHUSD",1736524689945,3.015,3251.3,3249.9,3.07694]
["bitfinex","ETHUSD",1736524690152,3.07567,3251.4,3249.0,0.15110022]
["bitfinex","ETHUSD",1736524690153,3.0,3249.1,3249.0,0.15110022]
["bitfinex","ETHUSD",1736524690378,3.0,3249.1,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524690379,3.03053927,3249.1,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524690540,3.03053927,3249.1,3248.6,3.2468393]
["bitfinex","ETHUSD",1736524690541,0.03053927,3249.1,3248.6,3.2468393]
["bitfinex","ETHUSD",1736524690746,0.03053927,3249.6,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524691088,3.0773,3249.6,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524691261,0.565,3249.3,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524691461,0.015,3249.0,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524691674,0.0075,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524692015,0.5725,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524693814,6.65065,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524696966,3.5725,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524697329,6.65065,3248.7,3248.6,0.20952182]
["bitfinex","ETHUSD",1736524697550,3.5725,3248.7,3248.6,0.20952182]
["bitfinex","ETHUSD",1736524697839,3.5725,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524698039,3.60303927,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524698279,6.68118927,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524698464,6.65065,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524701463,3.015,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524701873,0.015,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524702085,0.0075,3248.7,3248.6,0.21098063]
["bitfinex","ETHUSD",1736524703283,0.0075,3249.4,3248.6,0.21098063]
["bitfinex","ETHUSD",1736524703467,0.0075,3249.4,3248.8,3.07801]
["bitfinex","ETHUSD",1736524703855,0.03053927,3249.7,3248.9,0.0420324]
["bitfinex","ETHUSD",1736524704187,0.015,3249.6,3248.9,0.0420324]
["bitfinex","ETHUSD",1736524704339,0.565,3249.6,3248.9,0.0420324]
["bitfinex","ETHUSD",1736524704572,0.0075,3249.3,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524704885,0.0225,3249.1,3249.0,0.04153855]
["bitfinex","ETHUSD",1736524705185,0.015,3249.1,3248.6,0.19937746]
["bitfinex","ETHUSD",1736524705389,0.03053927,3249.5,3248.6,0.19937746]
["bitfinex","ETHUSD",1736524705390,0.0075,3249.3,3248.6,3.2467993]
["bitfinex","ETHUSD",1736524705574,0.0075,3249.1,3248.7,0.04187055]
["bitfinex","ETHUSD",1736524705735,0.0075,3249.2,3248.7,0.04187055]
["bitfinex","ETHUSD",1736524706468,0.0075,3249.2,3248.7,3.11993055]
["bitfinex","ETHUSD",1736524706671,3.48901391,3250.4,3248.8,0.85427635]
["bitfinex","ETHUSD",1736524706873,0.03053927,3250.3,3248.8,3.93229635]
["bitfinex","ETHUSD",1736524707195,0.015,3250.2,3248.9,0.04164921]
["bitfinex","ETHUSD",1736524707359,0.015,3250.2,3249.0,0.03076953]
["bitfinex","ETHUSD",1736524707553,0.015,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1736524707753,3.48901391,3250.8,3249.7,3.07718]
["bitfinex","ETHUSD",1736524707754,0.03053927,3250.6,3249.8,0.04065352]
["bitfinex","ETHUSD",1736524707941,0.5725,3250.5,3249.8,0.04065352]
["bitfinex","ETHUSD",1736524708137,0.565,3250.3,3249.0,0.39739387]
["bitfinex","ETHUSD",1736524708491,3.10734927,3250.2,3249.2,3.07767]
["bitfinex","ETHUSD",1736524708691,3.0225,3250.1,3249.1,0.046031]
["bitfinex","ETHUSD",1736524708990,3.48901391,3249.8,3248.6,0.77305826]
["bitfinex","ETHUSD",1736524709192,0.03053927,3249.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524709355,0.0225,3249.3,3248.7,0.04187055]
["bitfinex","ETHUSD",1736524709606,0.0225,3249.3,3248.7,0.03078168]
["bitfinex","ETHUSD",1736524709759,0.0225,3249.3,3248.6,0.19938098]
["bitfinex","ETHUSD",1736524709962,0.0225,3249.3,3248.7,0.04187055]
["bitfinex","ETHUSD",1736524710161,3.0,3249.7,3248.8,0.03077807]
["bitfinex","ETHUSD",1736524710481,3.5725,3249.0,3248.9,0.04164921]
["bitfinex","ETHUSD",1736524710688,3.60303927,3249.0,3248.9,0.04164921]
["bitfinex","ETHUSD",1736524710890,3.60303927,3249.0,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524711195,0.59553927,3249.0,3248.7,0.04187055]
["bitfinex","ETHUSD",1736524711354,0.03053927,3249.3,3248.7,0.04187055]
["bitfinex","ETHUSD",1736524711558,0.5725,3249.3,3248.7,0.07264872]
["bitfinex","ETHUSD",1736524711769,0.015,3249.3,3248.7,3.15078872]
["bitfinex","ETHUSD",1736524711969,0.5725,3249.3,3248.7,0.04187055]
["bitfinex","ETHUSD",1736524712144,0.5725,3248.8,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524712343,0.59553927,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524712839,6.68118927,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524713214,6.65065,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524713640,1.483312,3250.5,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524713839,0.03053927,3249.5,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524714061,3.015,3249.4,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524714273,0.565,3249.2,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524714662,0.565,3249.2,3248.6,0.19937792]
["bitfinex","ETHUSD",1736524715047,0.565,3249.2,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524715359,0.015,3249.2,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524715969,0.015,3249.2,3248.6,3.2468193]
["bitfinex","ETHUSD",1736524716281,0.015,3249.2,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524716478,3.015,3249.2,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524716805,0.015,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524717158,6.68118927,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524717320,6.65065,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524722241,0.0225,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524722537,3.07693,3250.0,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524722538,3.07755,3249.4,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524722739,3.07779,3249.1,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524723028,0.0075,3248.8,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524723227,0.0075,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524723525,3.0,3249.2,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524723709,0.015,3248.9,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524723915,0.03053927,3249.2,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524724116,0.03053927,3249.9,3248.8,3.07805]
["bitfinex","ETHUSD",1736524724316,0.0075,3249.4,3248.6,3.27759673]
["bitfinex","ETHUSD",1736524724481,0.03803927,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1736524724695,0.015,3249.2,3248.8,0.03077743]
["bitfinex","ETHUSD",1736524725058,0.015,3249.2,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524725059,0.03053927,3249.7,3248.9,3.89117]
["bitfinex","ETHUSD",1736524725196,0.015,3249.6,3248.9,3.89117]
["bitfinex","ETHUSD",1736524725401,0.0225,3249.4,3248.9,0.8133]
["bitfinex","ETHUSD",1736524725730,0.5725,3249.4,3248.9,0.8133]
["bitfinex","ETHUSD",1736524725896,0.5725,3249.2,3248.9,0.8133]
["bitfinex","ETHUSD",1736524727015,0.0225,3249.2,3248.9,0.8133]
["bitfinex","ETHUSD",1736524727354,0.05303927,3249.2,3248.9,0.8133]
["bitfinex","ETHUSD",1736524727852,3.69979796,3250.4,3248.9,3.89117]
["bitfinex","ETHUSD",1736524727853,3.0,3249.7,3248.9,3.89117]
["bitfinex","ETHUSD",1736524728142,0.60303927,3249.6,3248.9,3.92194629]
["bitfinex","ETHUSD",1736524728769,0.5725,3249.6,3248.9,3.92194629]
["bitfinex","ETHUSD",1736524728953,0.565,3249.6,3249.0,0.03077548]
["bitfinex","ETHUSD",1736524729160,0.015,3249.6,3248.9,0.8133]
["bitfinex","ETHUSD",1736524729468,0.015,3249.6,3249.0,0.03077553]
["bitfinex","ETHUSD",1736524729763,0.015,3249.6,3249.1,3.07775]
["bitfinex","ETHUSD",1736524730117,0.0075,3249.5,3248.9,0.8133]
["bitfinex","ETHUSD",1736524730366,0.0075,3249.4,3248.9,0.8133]
["bitfinex","ETHUSD",1736524730512,0.0075,3249.2,3248.6,0.9541993]
["bitfinex","ETHUSD",1736524730844,0.565,3249.1,3248.6,0.9541993]
["bitfinex","ETHUSD",1736524731053,0.59553927,3249.1,3248.6,0.9541993]
["bitfinex","ETHUSD",1736524731368,3.0,3249.9,3248.9,3.07796]
["bitfinex","ETHUSD",1736524731522,3.0225,3249.7,3248.9,3.07796]
["bitfinex","ETHUSD",1736524731717,0.0225,3249.5,3248.6,1.35746123]
["bitfinex","ETHUSD",1736524731919,0.0225,3249.5,3248.7,3.07811]
["bitfinex","ETHUSD",1736524732341,0.0225,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1736524732669,0.0225,3249.5,3249.0,3.10862527]
["bitfinex","ETHUSD",1736524733035,3.48901391,3250.4,3249.2,3.0776]
["bitfinex","ETHUSD",1736524733036,3.10729927,3250.2,3249.2,3.0776]
["bitfinex","ETHUSD",1736524733368,0.03053927,3250.2,3249.4,0.7821]
["bitfinex","ETHUSD",1736524733568,0.03053927,3250.2,3248.6,4.06087514]
["bitfinex","ETHUSD",1736524733569,3.07582,3251.2,3249.5,3.03076754]
["bitfinex","ETHUSD",1736524733748,0.03053927,3251.2,3249.9,3.85911]
["bitfinex","ETHUSD",1736524733920,3.19524814,3251.5,3250.7,3.07617]
["bitfinex","ETHUSD",1736524734271,0.84655453,3251.3,3250.8,0.83515891]
["bitfinex","ETHUSD",1736524734575,0.84655453,3251.3,3250.8,0.8044]
["bitfinex","ETHUSD",1736524734719,0.03053927,3251.2,3250.8,0.8044]
["bitfinex","ETHUSD",1736524734915,3.0075,3251.3,3250.8,0.8044]
["bitfinex","ETHUSD",1736524735254,0.015,3250.9,3250.4,3.84194]
["bitfinex","ETHUSD",1736524735580,0.015,3250.9,3250.4,0.7654]
["bitfinex","ETHUSD",1736524735714,0.015,3250.9,3250.0,0.7654]
["bitfinex","ETHUSD",1736524735715,0.0075,3250.7,3250.0,0.7654]
["bitfinex","ETHUSD",1736524735927,0.0075,3250.7,3250.0,3.8423]
["bitfinex","ETHUSD",1736524736132,0.0075,3250.5,3250.0,3.8423]
["bitfinex","ETHUSD",1736524736481,0.0075,3250.5,3249.6,0.61242537]
["bitfinex","ETHUSD",1736524736638,0.0075,3250.1,3249.5,0.7659]
["bitfinex","ETHUSD",1736524736838,0.0075,3249.9,3249.5,0.7659]
["bitfinex","ETHUSD",1736524737031,0.0075,3249.9,3249.1,0.789]
["bitfinex","ETHUSD",1736524737032,0.0075,3249.7,3249.1,0.789]
["bitfinex","ETHUSD",1736524737372,0.565,3249.7,3249.1,0.789]
["bitfinex","ETHUSD",1736524737782,0.5725,3249.4,3248.6,0.9663993]
["bitfinex","ETHUSD",1736524737962,0.0225,3249.2,3248.6,0.9663993]
["bitfinex","ETHUSD",1736524738672,0.03053927,3249.4,3248.6,0.9663993]
["bitfinex","ETHUSD",1736524738881,0.565,3249.3,3248.6,4.0446293]
["bitfinex","ETHUSD",1736524739064,0.015,3249.3,3248.6,4.0446093]
["bitfinex","ETHUSD",1736524739452,0.04553927,3249.3,3248.6,4.0446093]
["bitfinex","ETHUSD",1736524740268,0.04553927,3249.3,3248.6,0.9663993]
["bitfinex","ETHUSD",1736524740583,0.565,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524740766,3.59553927,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524741278,3.0,3249.4,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524741479,0.03053927,3249.3,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524741781,0.5725,3249.4,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524741942,0.03053927,3249.9,3248.7,0.03077803]
["bitfinex","ETHUSD",1736524742136,3.0766,3250.4,3249.4,3.07747]
["bitfinex","ETHUSD",1736524742336,3.0766,3250.4,3248.8,0.7671]
["bitfinex","ETHUSD",1736524742337,0.03053927,3250.3,3248.8,0.7671]
["bitfinex","ETHUSD",1736524742578,0.015,3250.2,3249.3,3.07751]
["bitfinex","ETHUSD",1736524742784,0.0075,3250.2,3249.4,0.03077016]
["bitfinex","ETHUSD",1736524742944,0.0075,3250.1,3248.8,0.7671]
["bitfinex","ETHUSD",1736524743136,0.565,3250.0,3249.1,3.07776]
["bitfinex","ETHUSD",1736524743352,0.5725,3249.8,3248.8,0.7671]
["bitfinex","ETHUSD",1736524743571,0.0075,3249.3,3248.8,0.7671]
["bitfinex","ETHUSD",1736524743965,0.0075,3249.3,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524744402,0.0075,3249.1,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524744903,3.07689,3250.1,3248.7,3.07814]
["bitfinex","ETHUSD",1736524745057,3.5725,3249.9,3249.0,3.07783]
["bitfinex","ETHUSD",1736524745256,3.5725,3249.7,3248.8,3.40271393]
["bitfinex","ETHUSD",1736524745496,3.60303927,3249.7,3248.8,0.32467393]
["bitfinex","ETHUSD",1736524745798,3.07731,3249.6,3248.8,0.32467393]
["bitfinex","ETHUSD",1736524745952,0.0075,3249.2,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524746158,0.0075,3249.1,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524746850,0.0225,3249.3,3248.7,0.03077804]
["bitfinex","ETHUSD",1736524747053,0.0225,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1736524747054,0.0075,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1736524747254,4.04061385,3250.7,3249.3,3.07755]
["bitfinex","ETHUSD",1736524747456,0.03053927,3250.6,3249.4,0.03077084]
["bitfinex","ETHUSD",1736524747757,0.5725,3250.1,3249.3,3.88735]
["bitfinex","ETHUSD",1736524747982,0.565,3249.9,3249.4,0.03077084]
["bitfinex","ETHUSD",1736524748196,0.015,3249.9,3249.4,0.03077084]
["bitfinex","ETHUSD",1736524748715,0.015,3249.9,3249.3,0.8098]
["bitfinex","ETHUSD",1736524748870,0.015,3249.9,3249.4,0.03077083]
["bitfinex","ETHUSD",1736524749076,0.015,3249.9,3249.3,3.88736]
["bitfinex","ETHUSD",1736524749379,0.015,3249.9,3249.3,0.8098]
["bitfinex","ETHUSD",1736524749576,0.0075,3249.6,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524749807,0.5725,3249.1,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524750052,3.0,3249.3,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524750177,0.03053927,3249.2,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524750582,0.015,3249.1,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524750808,0.0225,3249.1,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524751117,3.5725,3249.1,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524751323,0.565,3248.9,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524751690,0.0075,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524751876,6.65065,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524752219,3.5725,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524752374,3.015,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524753625,3.68805972,3249.5,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524753771,0.03053927,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1736524753978,0.565,3249.3,3248.7,3.07813]
["bitfinex","ETHUSD",1736524754213,0.565,3249.3,3248.8,3.1087967]
["bitfinex","ETHUSD",1736524754409,3.07687,3250.1,3248.9,0.03077672]
["bitfinex","ETHUSD",1736524754625,3.10719927,3250.3,3248.9,0.03077672]
["bitfinex","ETHUSD",1736524754875,3.10719927,3250.3,3249.4,3.07741]
["bitfinex","ETHUSD",1736524754876,0.015,3250.2,3249.4,3.07741]
["bitfinex","ETHUSD",1736524755155,0.015,3250.2,3249.2,3.07767]
["bitfinex","ETHUSD",1736524755649,3.09173,3250.2,3249.3,3.07751]
["bitfinex","ETHUSD",1736524755962,3.09173,3250.2,3249.4,0.03077093]
["bitfinex","ETHUSD",1736524755963,0.0075,3249.9,3249.4,0.03077093]
["bitfinex","ETHUSD",1736524756108,0.0075,3249.9,3249.4,3.10821093]
["bitfinex","ETHUSD",1736524756727,0.62795751,3250.4,3249.6,3.07727]
["bitfinex","ETHUSD",1736524756927,0.62795751,3250.4,3249.7,0.03076771]
["bitfinex","ETHUSD",1736524757133,0.015,3250.3,3249.7,3.07713]
["bitfinex","ETHUSD",1736524757345,0.015,3250.3,3249.8,0.81126731]
["bitfinex","ETHUSD",1736524758055,0.565,3250.3,3249.8,3.88835731]
["bitfinex","ETHUSD",1736524758222,0.565,3250.3,3249.8,0.81126731]
["bitfinex","ETHUSD",1736524758429,0.015,3250.3,3249.8,3.88837731]
["bitfinex","ETHUSD",1736524759111,0.015,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1736524759310,0.015,3250.3,3249.8,0.81126731]
["bitfinex","ETHUSD",1736524759623,0.015,3250.3,3249.8,0.7805]
["bitfinex","ETHUSD",1736524760043,3.07609,3250.9,3249.9,3.10774722]
["bitfinex","ETHUSD",1736524760371,3.07609,3250.9,3249.2,3.07759]
["bitfinex","ETHUSD",1736524760372,0.0225,3250.2,3249.2,3.07759]
["bitfinex","ETHUSD",1736524760679,0.0225,3250.2,3249.0,0.7565]
["bitfinex","ETHUSD",1736524760680,3.6498,3249.6,3248.7,0.7565]
["bitfinex","ETHUSD",1736524760846,0.015,3249.4,3248.7,0.7565]
["bitfinex","ETHUSD",1736524761053,0.565,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736524761448,0.015,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1736524761653,3.07694,3250.0,3248.9,0.03077536]
["bitfinex","ETHUSD",1736524761857,0.03053927,3249.9,3248.7,3.8346]
["bitfinex","ETHUSD",1736524762018,3.5725,3249.8,3248.7,3.8346]
["bitfinex","ETHUSD",1736524762367,7.11693385,3250.7,3248.7,3.8346]
["bitfinex","ETHUSD",1736524762368,3.07609,3250.9,3248.8,3.03077346]
["bitfinex","ETHUSD",1736524762568,3.07637,3250.6,3249.5,3.0773]
["bitfinex","ETHUSD",1736524762864,0.015,3250.4,3249.7,0.8235]
["bitfinex","ETHUSD",1736524763068,0.0075,3250.4,3249.8,0.0307655]
["bitfinex","ETHUSD",1736524763217,0.0075,3250.4,3250.0,3.07683]
["bitfinex","ETHUSD",1736524763413,0.015,3250.8,3250.0,3.07683]
["bitfinex","ETHUSD",1736524764157,3.565,3250.8,3249.8,3.07707]
["bitfinex","ETHUSD",1736524764472,0.0075,3250.3,3249.4,3.07744]
["bitfinex","ETHUSD",1736524764621,0.015,3250.2,3249.4,3.07744]
["bitfinex","ETHUSD",1736524764817,0.03053927,3250.3,3249.3,0.7683]
["bitfinex","ETHUSD",1736524765140,0.565,3250.3,3249.5,3.0773]
["bitfinex","ETHUSD",1736524765468,0.0075,3250.2,3249.4,3.07744]
["bitfinex","ETHUSD",1736524765680,0.0075,3250.0,3249.4,3.07744]
["bitfinex","ETHUSD",1736524765821,0.0075,3250.0,3249.5,3.07737]
["bitfinex","ETHUSD",1736524767085,0.0075,3249.7,3249.0,0.7844]
["bitfinex","ETHUSD",1736524767377,0.0075,3249.5,3248.8,3.07803]
["bitfinex","ETHUSD",1736524767537,0.0075,3249.5,3248.6,0.9529993]
["bitfinex","ETHUSD",1736524767538,0.0075,3249.3,3248.6,0.9529993]
["bitfinex","ETHUSD",1736524767743,0.0075,3249.1,3248.6,0.9529993]
["bitfinex","ETHUSD",1736524768322,0.0075,3249.2,3248.6,0.9529993]
["bitfinex","ETHUSD",1736524768323,0.5725,3249.6,3248.6,0.9529993]
["bitfinex","ETHUSD",1736524768656,0.0075,3249.3,3248.6,0.9529993]
["bitfinex","ETHUSD",1736524768835,0.015,3249.1,3248.6,0.9529993]
["bitfinex","ETHUSD",1736524769238,0.015,3249.1,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524769765,0.0225,3249.3,3248.6,3.2468193]
["bitfinex","ETHUSD",1736524770403,0.5725,3249.1,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524770539,6.07815,3248.7,3248.6,0.1685993]
["bitfinex","ETHUSD",1736524770896,10.69126385,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524772988,6.65065,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524773139,3.5725,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524773334,6.68118927,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524773614,6.65065,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524774735,0.5725,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524775149,3.07663,3250.4,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524775449,0.03053927,3250.3,3249.2,3.07764]
["bitfinex","ETHUSD",1736524775765,3.07709,3249.9,3248.7,3.87274]
["bitfinex","ETHUSD",1736524775945,3.07673,3250.2,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524775946,0.03053927,3249.8,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524776144,3.07692,3250.0,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524776358,3.0,3249.6,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524776588,3.0,3249.1,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524776758,0.03053927,3249.0,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524777184,3.0,3250.1,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524777413,3.10753927,3250.0,3248.7,3.07815]
["bitfinex","ETHUSD",1736524777710,0.0075,3249.8,3249.0,3.07779]
["bitfinex","ETHUSD",1736524777866,0.0075,3249.8,3249.2,0.7948]
["bitfinex","ETHUSD",1736524778207,0.015,3250.0,3249.3,3.0775]
["bitfinex","ETHUSD",1736524779095,0.03053927,3250.6,3249.7,3.07719]
["bitfinex","ETHUSD",1736524779301,0.03053927,3250.6,3249.8,0.03076899]
["bitfinex","ETHUSD",1736524779505,1.79841652,3250.7,3250.0,0.7859]
["bitfinex","ETHUSD",1736524779667,0.0075,3250.6,3250.1,0.03076444]
["bitfinex","ETHUSD",1736524779852,0.04553927,3250.6,3250.0,0.7859]
["bitfinex","ETHUSD",1736524780055,0.0075,3250.5,3250.0,0.7859]
["bitfinex","ETHUSD",1736524780855,0.0075,3250.5,3249.7,3.07719]
["bitfinex","ETHUSD",1736524781206,0.0075,3250.5,3249.6,0.8063]
["bitfinex","ETHUSD",1736524781207,0.015,3250.4,3249.6,0.8063]
["bitfinex","ETHUSD",1736524781406,0.0075,3250.0,3249.2,0.8063]
["bitfinex","ETHUSD",1736524781554,0.03053927,3250.4,3249.2,0.8063]
["bitfinex","ETHUSD",1736524781753,0.03053927,3250.6,3249.2,0.8063]
["bitfinex","ETHUSD",1736524781990,0.0225,3250.4,3249.5,3.07731]
["bitfinex","ETHUSD",1736524782293,0.05303927,3250.4,3249.6,0.307731]
["bitfinex","ETHUSD",1736524782498,0.05303927,3250.4,3249.4,3.0774]
["bitfinex","ETHUSD",1736524782652,0.05303927,3250.4,3249.2,0.8063]
["bitfinex","ETHUSD",1736524782949,0.0075,3250.1,3249.3,3.07754]
["bitfinex","ETHUSD",1736524784094,0.015,3250.1,3249.3,3.07758]
["bitfinex","ETHUSD",1736524784271,0.0075,3250.1,3249.4,3.07741]
["bitfinex","ETHUSD",1736524784593,0.0075,3250.1,3249.5,3.385111]
["bitfinex","ETHUSD",1736524784938,0.015,3250.2,3249.5,0.307741]
["bitfinex","ETHUSD",1736524785493,0.015,3250.2,3249.2,0.8063]
["bitfinex","ETHUSD",1736524785494,0.0075,3250.1,3249.3,3.07756]
["bitfinex","ETHUSD",1736524785715,0.015,3250.0,3249.3,3.07756]
["bitfinex","ETHUSD",1736524786053,0.015,3250.0,3249.2,0.8063]
["bitfinex","ETHUSD",1736524786394,0.0075,3249.9,3249.2,0.8063]
["bitfinex","ETHUSD",1736524786703,0.015,3249.8,3249.2,0.8063]
["bitfinex","ETHUSD",1736524787001,3.11508927,3249.9,3248.9,3.07794]
["bitfinex","ETHUSD",1736524787002,0.0075,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1736524787155,0.03053927,3250.2,3249.0,0.42008679]
["bitfinex","ETHUSD",1736524787350,0.03053927,3250.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736524787598,3.07665,3250.3,3249.2,3.0776]
["bitfinex","ETHUSD",1736524787792,0.05303927,3250.2,3248.8,0.8152]
["bitfinex","ETHUSD",1736524787982,3.0225,3250.0,3248.8,3.89317]
["bitfinex","ETHUSD",1736524788300,0.0075,3249.7,3248.9,3.07795]
["bitfinex","ETHUSD",1736524788454,0.0075,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1736524789012,3.0,3250.1,3249.2,3.07763]
["bitfinex","ETHUSD",1736524789153,3.0,3250.3,3249.5,3.07735]
["bitfinex","ETHUSD",1736524789352,3.10717927,3250.3,3249.3,3.07751]
["bitfinex","ETHUSD",1736524789550,0.0075,3249.9,3249.0,3.07777]
["bitfinex","ETHUSD",1736524789764,0.0075,3249.8,3248.9,0.389315]
["bitfinex","ETHUSD",1736524789974,3.015,3249.8,3248.9,3.07793]
["bitfinex","ETHUSD",1736524790175,0.0075,3249.6,3248.9,3.07793]
["bitfinex","ETHUSD",1736524790963,0.0075,3249.6,3248.8,0.8152]
["bitfinex","ETHUSD",1736524791159,3.0225,3249.6,3248.8,0.8152]
["bitfinex","ETHUSD",1736524791360,3.0,3249.0,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524791565,0.0225,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524791777,3.10065,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524793146,0.0225,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524793446,0.03053927,3249.2,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524793802,0.03053927,3249.6,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524794000,3.07723,3249.7,3248.7,3.07811]
["bitfinex","ETHUSD",1736524794231,0.015,3249.5,3248.7,0.30781193]
["bitfinex","ETHUSD",1736524794400,0.0075,3249.5,3248.7,3.38596193]
["bitfinex","ETHUSD",1736524794600,0.0075,3249.4,3248.7,0.30781193]
["bitfinex","ETHUSD",1736524794846,0.0075,3249.4,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524794999,3.09268,3249.3,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524795201,0.0075,3249.1,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524795647,0.0225,3249.4,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524796005,0.0075,3249.3,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524796224,0.0075,3249.1,3248.6,0.30785323]
["bitfinex","ETHUSD",1736524796675,0.0075,3249.0,3248.6,0.30785323]
["bitfinex","ETHUSD",1736524796824,0.0075,3249.4,3248.7,0.03077956]
["bitfinex","ETHUSD",1736524797025,0.0075,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1736524797572,0.61522714,3250.4,3248.9,3.07794]
["bitfinex","ETHUSD",1736524797573,0.0075,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1736524797775,0.03053927,3249.7,3249.0,0.307794]
["bitfinex","ETHUSD",1736524797938,3.0,3250.2,3248.7,0.8144]
["bitfinex","ETHUSD",1736524797939,3.0,3249.8,3249.1,0.03077558]
["bitfinex","ETHUSD",1736524798286,0.015,3249.6,3249.0,3.07786]
["bitfinex","ETHUSD",1736524798729,0.015,3249.6,3249.1,0.03077397]
["bitfinex","ETHUSD",1736524799076,3.08464,3249.8,3248.7,0.8144]
["bitfinex","ETHUSD",1736524799242,0.015,3249.6,3248.7,0.8144]
["bitfinex","ETHUSD",1736524799577,0.015,3249.6,3248.7,3.89252]
["bitfinex","ETHUSD",1736524799738,0.015,3249.6,3248.8,0.38925293]
["bitfinex","ETHUSD",1736524799985,0.015,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1736524800823,0.015,3249.6,3249.0,0.03077659]
["bitfinex","ETHUSD",1736524800824,0.0075,3249.5,3249.0,0.03077659]
["bitfinex","ETHUSD",1736524801115,0.0075,3249.5,3248.7,4.04061385]
["bitfinex","ETHUSD",1736524801318,0.0075,3249.5,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524801590,0.015,3250.6,3248.7,4.04061385]
["bitfinex","ETHUSD",1736524801767,0.015,3250.0,3249.1,0.60770482]
["bitfinex","ETHUSD",1736524802281,0.04553927,3250.0,3249.3,3.07753]
["bitfinex","ETHUSD",1736524802573,0.04553927,3250.0,3249.1,3.68544482]
["bitfinex","ETHUSD",1736524802741,0.04553927,3250.0,3249.2,3.07766]
["bitfinex","ETHUSD",1736524802926,6.12246927,3250.0,3249.0,0.8282]
["bitfinex","ETHUSD",1736524803123,0.015,3250.0,3249.1,3.07769]
["bitfinex","ETHUSD",1736524803363,0.04553927,3250.0,3249.2,0.390589]
["bitfinex","ETHUSD",1736524803538,0.04553927,3250.0,3249.2,3.468249]
["bitfinex","ETHUSD",1736524803742,0.0075,3250.1,3249.2,3.468249]
["bitfinex","ETHUSD",1736524803969,0.015,3250.0,3249.2,0.390589]
["bitfinex","ETHUSD",1736524804171,0.04553927,3250.0,3249.2,0.390589]
["bitfinex","ETHUSD",1736524804372,0.04553927,3250.0,3249.2,3.468209]
["bitfinex","ETHUSD",1736524805235,0.015,3250.0,3249.2,3.468209]
["bitfinex","ETHUSD",1736524805429,0.015,3250.0,3248.8,3.07802]
["bitfinex","ETHUSD",1736524805430,3.0,3249.6,3248.8,3.07802]
["bitfinex","ETHUSD",1736524805670,0.04553927,3250.0,3248.9,3.07792]
["bitfinex","ETHUSD",1736524805876,0.0075,3249.9,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524806083,0.03053927,3250.5,3248.9,0.7557]
["bitfinex","ETHUSD",1736524806284,0.015,3250.4,3249.0,3.07787]
["bitfinex","ETHUSD",1736524806449,0.61341073,3250.7,3248.6,4.04062315]
["bitfinex","ETHUSD",1736524806450,3.07727,3249.7,3248.6,0.7557093]
["bitfinex","ETHUSD",1736524806636,3.0,3249.8,3248.8,3.07804]
["bitfinex","ETHUSD",1736524806965,0.015,3249.7,3248.8,3.07804]
["bitfinex","ETHUSD",1736524807161,0.03053927,3249.6,3248.6,3.8339093]
["bitfinex","ETHUSD",1736524807516,3.0,3248.9,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524807649,3.0,3249.4,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524807836,6.07815,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524808038,6.65065,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524808539,6.07815,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524808740,3.078,3248.9,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524808964,3.0778,3249.1,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524809171,3.07746,3249.5,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524809333,3.07799,3248.9,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524809536,3.09315,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524810072,3.10065,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524811152,0.0075,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524811483,3.48844063,3250.2,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524811484,3.07752,3249.4,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524811651,0.015,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1736524811855,0.0075,3249.3,3249.1,3.07775]
["bitfinex","ETHUSD",1736524812054,3.07683,3250.1,3249.2,0.03077474]
["bitfinex","ETHUSD",1736524812369,0.03053927,3250.3,3249.2,0.03077474]
["bitfinex","ETHUSD",1736524812551,0.03053927,3250.3,3249.2,3.07767]
["bitfinex","ETHUSD",1736524812552,0.015,3250.0,3249.2,3.07767]
["bitfinex","ETHUSD",1736524812755,0.015,3249.8,3248.6,0.30785223]
["bitfinex","ETHUSD",1736524812963,0.0075,3249.1,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524813135,0.03803927,3249.1,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524813343,0.0075,3248.9,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524813640,0.03803927,3248.9,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524814078,0.015,3248.9,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524814278,3.0225,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524814583,3.05303927,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524814885,5.52299427,3250.2,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524815113,0.03053927,3249.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524815269,0.0225,3249.0,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524815591,0.0075,3249.0,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524815883,0.565,3249.2,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524816052,6.65065,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524816240,6.10065,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524816689,6.65065,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524817182,7.26810678,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524820484,6.71060678,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524820665,6.09315,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524820890,0.015,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524821108,3.12368927,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524821392,3.68118927,3248.7,3248.6,9.3e-06]
["bitfinex","ETHUSD",1736524822412,3.68118927,3248.7,3246.3,3.08033]
["bitfinex","ETHUSD",1736524822413,3.07908,3247.8,3246.3,3.08033]
["bitfinex","ETHUSD",1736524822709,0.0225,3247.3,3246.4,0.308033]
["bitfinex","ETHUSD",1736524822909,0.0225,3247.3,3246.5,0.03080074]
["bitfinex","ETHUSD",1736524823069,0.0225,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1736524823265,0.0225,3247.3,3246.2,0.8215]
["bitfinex","ETHUSD",1736524823266,0.03053927,3247.8,3246.8,0.7609]
["bitfinex","ETHUSD",1736524823468,0.03053927,3247.8,3246.9,0.03079426]
["bitfinex","ETHUSD",1736524823669,3.0225,3247.7,3246.8,3.84082]
["bitfinex","ETHUSD",1736524823964,3.07908,3247.8,3246.8,0.7609]
["bitfinex","ETHUSD",1736524823965,0.0075,3247.4,3246.8,0.7609]
["bitfinex","ETHUSD",1736524824171,0.0075,3247.3,3246.8,0.7609]
["bitfinex","ETHUSD",1736524824567,0.0075,3247.5,3246.9,0.03079701]
["bitfinex","ETHUSD",1736524824782,0.03053927,3248.2,3246.9,0.03079701]
["bitfinex","ETHUSD",1736524824997,0.0225,3248.1,3246.9,0.03079701]
["bitfinex","ETHUSD",1736524825199,0.015,3248.1,3247.4,0.7522]
["bitfinex","ETHUSD",1736524825381,0.0225,3247.8,3247.0,0.7768]
["bitfinex","ETHUSD",1736524825587,3.10153,3247.8,3247.0,0.7768]
["bitfinex","ETHUSD",1736524825914,0.0225,3247.6,3247.0,0.7768]
["bitfinex","ETHUSD",1736524826118,0.0225,3247.6,3247.0,1.162471]
["bitfinex","ETHUSD",1736524826269,0.03053927,3247.9,3247.2,3.07955]
["bitfinex","ETHUSD",1736524826464,0.0225,3247.8,3247.0,0.7768]
["bitfinex","ETHUSD",1736524826666,0.0225,3247.8,3246.3,0.62559954]
["bitfinex","ETHUSD",1736524826667,3.0225,3247.6,3246.3,0.62559954]
["bitfinex","ETHUSD",1736524826900,0.0075,3247.3,3246.5,3.0802]
["bitfinex","ETHUSD",1736524827225,0.0075,3247.3,3246.0,0.8088]
["bitfinex","ETHUSD",1736524827226,3.0,3247.2,3246.3,3.0804]
["bitfinex","ETHUSD",1736524827535,3.0225,3246.9,3246.1,0.388959]
["bitfinex","ETHUSD",1736524827687,0.0225,3246.7,3246.1,3.469529]
["bitfinex","ETHUSD",1736524828222,0.0225,3246.7,3246.1,0.388959]
["bitfinex","ETHUSD",1736524828567,0.0225,3246.7,3246.1,3.469569]
["bitfinex","ETHUSD",1736524828774,0.0225,3246.7,3246.2,3.5114273]
["bitfinex","ETHUSD",1736524828997,0.0225,3246.7,3246.2,0.4309173]
["bitfinex","ETHUSD",1736524829203,0.03053927,3247.5,3246.5,3.08024]
["bitfinex","ETHUSD",1736524829383,0.03053927,3247.8,3247.0,3.07972]
["bitfinex","ETHUSD",1736524829608,0.015,3247.7,3247.2,3.07949]
["bitfinex","ETHUSD",1736524829806,0.015,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1736524829987,0.03053927,3248.2,3247.2,3.1103421]
["bitfinex","ETHUSD",1736524830209,0.015,3248.2,3247.3,3.07943]
["bitfinex","ETHUSD",1736524830533,5.37,3248.7,3247.8,0.8247]
["bitfinex","ETHUSD",1736524830694,5.37,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1736524830898,5.37,3248.7,3248.0,3.07876]
["bitfinex","ETHUSD",1736524831115,0.03053927,3249.3,3248.3,3.07843]
["bitfinex","ETHUSD",1736524831282,3.0,3248.9,3247.8,0.8247]
["bitfinex","ETHUSD",1736524831481,0.03053927,3248.8,3247.9,0.39037]
["bitfinex","ETHUSD",1736524831681,0.015,3248.9,3247.9,3.07886]
["bitfinex","ETHUSD",1736524832182,0.03053927,3249.4,3248.3,3.07853]
["bitfinex","ETHUSD",1736524832528,0.03053927,3249.4,3247.5,3.07921]
["bitfinex","ETHUSD",1736524832529,0.03053927,3249.4,3248.5,0.822]
["bitfinex","ETHUSD",1736524832684,3.07684,3250.1,3248.5,0.822]
["bitfinex","ETHUSD",1736524832685,0.03053927,3249.6,3248.7,3.07814]
["bitfinex","ETHUSD",1736524832880,0.015,3249.5,3248.0,0.7931]
["bitfinex","ETHUSD",1736524833137,0.0225,3248.6,3248.0,0.7931]
["bitfinex","ETHUSD",1736524833284,0.015,3248.6,3248.0,0.7931]
["bitfinex","ETHUSD",1736524833482,0.0075,3248.6,3248.2,3.07855]
["bitfinex","ETHUSD",1736524833679,3.07741,3249.5,3248.3,0.03078185]
["bitfinex","ETHUSD",1736524833940,3.07766,3249.3,3248.3,3.07848]
["bitfinex","ETHUSD",1736524834136,0.015,3249.1,3248.3,3.07848]
["bitfinex","ETHUSD",1736524834295,0.015,3249.1,3248.2,0.387165]
["bitfinex","ETHUSD",1736524834483,0.015,3249.1,3248.2,3.07858]
["bitfinex","ETHUSD",1736524834679,0.0075,3248.8,3248.0,0.7931]
["bitfinex","ETHUSD",1736524835038,0.015,3248.2,3246.9,0.7537]
["bitfinex","ETHUSD",1736524835183,0.0075,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1736524835383,0.0075,3248.1,3247.6,0.0307896]
["bitfinex","ETHUSD",1736524835579,0.0075,3248.1,3247.5,3.83296]
["bitfinex","ETHUSD",1736524835799,0.0075,3248.1,3247.6,3.10993887]
["bitfinex","ETHUSD",1736524836003,0.0075,3248.1,3247.5,0.7537]
["bitfinex","ETHUSD",1736524836344,0.015,3248.0,3247.2,0.7624]
["bitfinex","ETHUSD",1736524836887,3.015,3248.0,3246.9,0.8123]
["bitfinex","ETHUSD",1736524837127,0.03053927,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1736524837333,3.10901927,3248.4,3247.1,3.07967]
["bitfinex","ETHUSD",1736524837538,0.0225,3248.3,3247.2,3.11036019]
["bitfinex","ETHUSD",1736524837715,0.0225,3248.3,3247.0,0.423325]
["bitfinex","ETHUSD",1736524837716,3.10105,3248.3,3247.0,3.503085]
["bitfinex","ETHUSD",1736524838050,0.0075,3248.0,3247.0,0.45411396]
["bitfinex","ETHUSD",1736524838240,0.0075,3247.5,3246.9,1.42614086]
["bitfinex","ETHUSD",1736524838540,0.0075,3247.5,3247.0,0.03079588]
["bitfinex","ETHUSD",1736524838733,0.0075,3247.5,3246.6,3.08011]
["bitfinex","ETHUSD",1736524838935,0.0075,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1736524839437,0.0075,3247.2,3246.5,0.7646]
["bitfinex","ETHUSD",1736524839636,0.0075,3246.9,3246.5,0.7646]
["bitfinex","ETHUSD",1736524839786,0.0075,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1736524840193,0.0075,3246.9,3246.2,0.62451045]
["bitfinex","ETHUSD",1736524840194,0.015,3247.0,3246.2,0.62451045]
["bitfinex","ETHUSD",1736524840500,0.015,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1736524840696,0.015,3246.9,3246.4,3.08027]
["bitfinex","ETHUSD",1736524840898,0.0075,3246.8,3246.4,3.08027]
["bitfinex","ETHUSD",1736524841141,0.0075,3246.9,3246.6,3.08009]
["bitfinex","ETHUSD",1736524841323,0.03053927,3247.5,3246.6,3.08009]
["bitfinex","ETHUSD",1736524841543,0.0075,3247.1,3246.4,3.08031]
["bitfinex","ETHUSD",1736524842329,0.0075,3247.1,3246.2,3.08049]
["bitfinex","ETHUSD",1736524842540,0.0225,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1736524842860,0.05303927,3246.8,3246.1,3.11141271]
["bitfinex","ETHUSD",1736524843025,0.05303927,3246.8,3246.1,0.03080271]
["bitfinex","ETHUSD",1736524843228,0.0225,3246.8,3246.0,0.8257]
["bitfinex","ETHUSD",1736524843429,3.0225,3246.8,3245.9,3.08074]
["bitfinex","ETHUSD",1736524843630,0.0075,3246.5,3245.9,3.08074]
["bitfinex","ETHUSD",1736524843911,0.03803927,3246.5,3245.9,3.08077]
["bitfinex","ETHUSD",1736524844140,0.0075,3246.4,3245.9,3.08077]
["bitfinex","ETHUSD",1736524844342,0.55,3247.0,3245.3,0.9738993]
["bitfinex","ETHUSD",1736524844559,0.0225,3246.5,3245.7,3.08092]
["bitfinex","ETHUSD",1736524844724,3.05303927,3246.5,3245.7,3.08092]
["bitfinex","ETHUSD",1736524845660,3.13328927,3246.5,3245.6,3.08108]
["bitfinex","ETHUSD",1736524845866,3.13328927,3246.5,3245.3,0.9738993]
["bitfinex","ETHUSD",1736524845867,0.0225,3246.3,3245.3,0.9738993]
["bitfinex","ETHUSD",1736524846028,0.05303927,3246.3,3245.3,1.44190761]
["bitfinex","ETHUSD",1736524846237,0.05303927,3246.3,3245.4,0.03080905]
["bitfinex","ETHUSD",1736524846616,0.03053927,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1736524846817,0.03053927,3247.3,3246.0,3.85584]
["bitfinex","ETHUSD",1736524847015,0.03053927,3247.7,3246.7,3.07995]
["bitfinex","ETHUSD",1736524847221,3.015,3247.3,3246.3,3.08034]
["bitfinex","ETHUSD",1736524847456,0.0075,3247.0,3246.1,3.0806]
["bitfinex","ETHUSD",1736524847658,0.0075,3246.6,3245.8,3.08083]
["bitfinex","ETHUSD",1736524847969,0.0075,3246.4,3245.9,3.08072]
["bitfinex","ETHUSD",1736524848131,0.015,3246.3,3245.9,3.08072]
["bitfinex","ETHUSD",1736524848515,0.015,3246.3,3245.6,0.7525]
["bitfinex","ETHUSD",1736524848762,0.015,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1736524848976,0.0075,3246.2,3245.7,3.08096]
["bitfinex","ETHUSD",1736524849261,0.0075,3246.2,3245.6,0.0308077]
["bitfinex","ETHUSD",1736524849557,0.0075,3246.2,3245.3,0.9210993]
["bitfinex","ETHUSD",1736524849763,0.015,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1736524851431,0.015,3246.1,3245.4,3.08123]
["bitfinex","ETHUSD",1736524851646,0.0075,3246.0,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524851965,0.0075,3245.8,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524852260,0.0075,3245.6,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524852432,0.0075,3245.5,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524852630,0.015,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524852848,0.04553927,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524853252,3.08005,3246.7,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524853465,3.08018,3246.6,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524853668,0.63090664,3247.2,3245.3,0.57267923]
["bitfinex","ETHUSD",1736524853669,0.015,3247.0,3245.3,0.57267923]
["bitfinex","ETHUSD",1736524853852,3.09571,3246.1,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524854051,0.0225,3245.7,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524854283,0.0075,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524855384,3.08023,3246.6,3245.5,3.08116]
["bitfinex","ETHUSD",1736524855578,0.15389974,3246.8,3245.3,3.2498993]
["bitfinex","ETHUSD",1736524855780,0.015,3246.2,3245.3,3.2498993]
["bitfinex","ETHUSD",1736524855993,0.015,3246.0,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524856197,0.0075,3245.9,3245.3,3.2499493]
["bitfinex","ETHUSD",1736524856599,0.0075,3245.9,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524856772,0.0075,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1736524857093,0.0075,3245.9,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524857461,0.0075,3245.9,3245.3,3.2499593]
["bitfinex","ETHUSD",1736524857658,0.0075,3245.9,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524857973,0.0075,3245.9,3245.3,3.2499593]
["bitfinex","ETHUSD",1736524858585,0.0075,3245.9,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524859371,0.0075,3245.9,3245.4,3.08125]
["bitfinex","ETHUSD",1736524860103,0.0075,3245.9,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524860344,0.015,3246.0,3245.8,3.08089]
["bitfinex","ETHUSD",1736524860836,0.015,3246.0,3245.4,3.08124]
["bitfinex","ETHUSD",1736524861038,0.0075,3245.9,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524861598,0.015,3246.0,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524861599,0.015,3246.0,3245.4,0.0308129]
["bitfinex","ETHUSD",1736524861792,8.44959,3247.2,3246.3,3.08041]
["bitfinex","ETHUSD",1736524861996,5.37,3247.2,3246.2,0.818]
["bitfinex","ETHUSD",1736524862191,5.37,3247.2,3246.3,0.03080098]
["bitfinex","ETHUSD",1736524862746,6.603953,3248.7,3246.7,0.7981]
["bitfinex","ETHUSD",1736524862891,3.07798,3248.9,3247.9,3.07882]
["bitfinex","ETHUSD",1736524863095,0.84157438,3249.0,3248.0,3.07878]
["bitfinex","ETHUSD",1736524863593,5.37,3249.8,3247.6,0.03078669]
["bitfinex","ETHUSD",1736524863814,3.07753,3249.4,3248.3,3.07844]
["bitfinex","ETHUSD",1736524864031,0.15261017,3249.7,3248.0,3.07876]
["bitfinex","ETHUSD",1736524864342,1.20104983,3249.9,3247.9,3.07887]
["bitfinex","ETHUSD",1736524864343,3.0,3249.5,3247.9,3.07887]
["bitfinex","ETHUSD",1736524864495,6.07758,3249.3,3247.7,3.89107]
["bitfinex","ETHUSD",1736524864694,6.07758,3249.3,3246.8,3.07994]
["bitfinex","ETHUSD",1736524864695,3.07853,3248.4,3247.3,0.812]
["bitfinex","ETHUSD",1736524864925,0.5725,3248.2,3247.3,0.812]
["bitfinex","ETHUSD",1736524865123,0.0225,3248.2,3247.1,3.07963]
["bitfinex","ETHUSD",1736524865327,0.0075,3247.9,3247.2,3.07955]
["bitfinex","ETHUSD",1736524865542,0.0075,3247.9,3247.1,0.307963]
["bitfinex","ETHUSD",1736524865704,0.0075,3247.7,3246.9,0.76]
["bitfinex","ETHUSD",1736524865905,0.0075,3247.7,3247.1,3.07964]
["bitfinex","ETHUSD",1736524866143,0.0075,3247.7,3247.2,0.03079263]
["bitfinex","ETHUSD",1736524866357,3.07838,3248.5,3247.2,0.03079263]
["bitfinex","ETHUSD",1736524866521,3.07808,3248.8,3247.7,3.07903]
["bitfinex","ETHUSD",1736524866706,3.07822,3248.7,3247.6,3.07911]
["bitfinex","ETHUSD",1736524866917,3.07793,3249.0,3247.9,3.07886]
["bitfinex","ETHUSD",1736524867240,3.07793,3249.0,3247.7,0.03078628]
["bitfinex","ETHUSD",1736524867241,3.68619422,3249.8,3248.2,0.7623]
["bitfinex","ETHUSD",1736524867408,0.34,3250.0,3248.2,0.7623]
["bitfinex","ETHUSD",1736524867610,3.0,3249.3,3248.4,3.07841]
["bitfinex","ETHUSD",1736524867881,0.015,3249.6,3247.7,0.8028]
["bitfinex","ETHUSD",1736524868217,3.0225,3248.4,3247.7,0.8028]
["bitfinex","ETHUSD",1736524868509,0.0225,3248.1,3247.2,0.8028]
["bitfinex","ETHUSD",1736524868681,0.0075,3247.8,3247.2,0.8028]
["bitfinex","ETHUSD",1736524869243,0.0075,3247.6,3246.9,3.07983]
["bitfinex","ETHUSD",1736524869608,0.0075,3247.6,3246.8,0.8028]
["bitfinex","ETHUSD",1736524869785,3.0,3247.0,3246.5,0.00705181]
["bitfinex","ETHUSD",1736524869984,0.0225,3246.9,3246.5,0.00705181]
["bitfinex","ETHUSD",1736524870164,3.0225,3246.7,3246.5,0.00705181]
["bitfinex","ETHUSD",1736524870364,0.0225,3246.7,3246.5,0.00705181]
["bitfinex","ETHUSD",1736524871102,3.0793,3247.5,3246.5,3.84808181]
["bitfinex","ETHUSD",1736524871466,3.0225,3247.4,3246.5,3.84808181]
["bitfinex","ETHUSD",1736524871914,0.0225,3247.2,3246.5,0.76785181]
["bitfinex","ETHUSD",1736524872096,0.5725,3247.0,3246.5,0.00705181]
["bitfinex","ETHUSD",1736524872406,0.0225,3246.8,3246.5,0.00705181]
["bitfinex","ETHUSD",1736524872703,0.0225,3246.6,3246.5,0.00705181]
["bitfinex","ETHUSD",1736524872910,6.65264,3246.6,3246.5,0.00705181]
["bitfinex","ETHUSD",1736524873969,7.25578738,3246.6,3246.5,1.81e-06]
["bitfinex","ETHUSD",1736524874683,3.0225,3245.5,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524874869,3.10369,3245.5,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524875514,3.08071,3246.1,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524875715,0.34,3246.3,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524876012,3.10321,3246.0,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524876213,0.0225,3245.7,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524876790,0.0075,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524877320,3.08878,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524877469,6.65378,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524877873,3.0225,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524878227,3.08024,3246.5,3245.4,3.08124]
["bitfinex","ETHUSD",1736524878435,3.08005,3246.7,3245.5,0.7502]
["bitfinex","ETHUSD",1736524878592,3.0225,3246.1,3245.5,0.7502]
["bitfinex","ETHUSD",1736524878920,0.0225,3245.9,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524879147,0.0075,3245.5,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524879329,3.65378,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524879829,6.65378,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524880870,3.0225,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524881175,6.65378,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524881727,3.0225,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524882026,6.65378,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736524883327,3.0,3244.6,3244.4,0.01]
["bitfinex","ETHUSD",1736524883477,3.08205,3244.6,3244.4,0.01]
["bitfinex","ETHUSD",1736524883681,0.0225,3244.6,3244.4,0.01]
["bitfinex","ETHUSD",1736524884735,3.0,3245.5,3244.4,0.01]
["bitfinex","ETHUSD",1736524884878,3.08189,3244.8,3244.4,0.01]
["bitfinex","ETHUSD",1736524885072,3.08079,3246.0,3244.4,0.01]
["bitfinex","ETHUSD",1736524885392,0.62605141,3245.6,3244.4,0.8334]
["bitfinex","ETHUSD",1736524885574,0.0075,3244.9,3244.4,0.8334]
["bitfinex","ETHUSD",1736524885776,3.0809,3245.9,3244.6,0.8234]
["bitfinex","ETHUSD",1736524885976,3.0809,3245.9,3244.8,3.08177]
["bitfinex","ETHUSD",1736524886197,3.08044,3246.3,3244.6,0.8234]
["bitfinex","ETHUSD",1736524886198,0.015,3245.5,3244.6,0.8234]
["bitfinex","ETHUSD",1736524886424,0.015,3245.5,3244.4,0.01]
["bitfinex","ETHUSD",1736524886425,0.0075,3245.0,3244.4,0.01]
["bitfinex","ETHUSD",1736524886627,0.0075,3244.9,3244.4,0.01]
["bitfinex","ETHUSD",1736524886827,0.0075,3244.7,3244.4,0.01]
["bitfinex","ETHUSD",1736524887834,0.0075,3244.5,3244.4,0.01]
["bitfinex","ETHUSD",1736524887995,0.5725,3244.5,3244.4,0.01]
["bitfinex","ETHUSD",1736524888176,6.65463,3244.5,3244.4,0.01]
["bitfinex","ETHUSD",1736524889246,7.27845896,3244.5,3244.4,0.01]
["bitfinex","ETHUSD",1736524889378,0.0075,3244.1,3243.1,0.7887]
["bitfinex","ETHUSD",1736524889738,3.0,3244.1,3243.1,3.87215]
["bitfinex","ETHUSD",1736524889899,3.0,3243.9,3243.1,0.7887]
["bitfinex","ETHUSD",1736524890102,0.0225,3243.8,3243.1,1.175927]
["bitfinex","ETHUSD",1736524890326,3.0,3243.4,3242.7,0.77]
["bitfinex","ETHUSD",1736524890623,0.0225,3243.3,3242.7,0.77]
["bitfinex","ETHUSD",1736524891446,3.63375,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1736524891738,6.63375,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1736524891898,6.65625,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1736524892613,3.0225,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1736524892814,6.10625,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1736524893022,6.65625,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1736524893238,10.70027087,3242.8,3242.7,0.005]
["bitfinex","ETHUSD",1736524893399,10.70027087,3242.8,3242.7,1e-05]
["bitfinex","ETHUSD",1736524893734,3.08442,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736524893937,6.65692,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736524894318,6.65692,3242.1,3242.0,9.3e-06]
["bitfinex","ETHUSD",1736524894319,10.70094087,3242.1,3242.0,9.3e-06]
["bitfinex","ETHUSD",1736524894523,10.70094087,3242.1,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524894524,3.09239,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524894716,3.0225,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524895451,0.0075,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524895638,0.0225,3242.0,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524896317,0.0225,3241.7,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524896521,6.10739,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524896724,6.65739,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524896901,3.0225,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524897103,3.08431,3242.3,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524897436,3.08413,3242.4,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524897617,0.0225,3242.3,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524897824,0.015,3242.3,3241.5,3.21086301]
["bitfinex","ETHUSD",1736524898064,0.34,3242.9,3241.7,0.7674]
["bitfinex","ETHUSD",1736524898266,0.34,3243.6,3241.8,0.03084294]
["bitfinex","ETHUSD",1736524898444,3.08276,3243.9,3242.5,0.765]
["bitfinex","ETHUSD",1736524898628,0.95052852,3244.1,3242.5,0.765]
["bitfinex","ETHUSD",1736524898834,0.015,3243.4,3242.5,0.765]
["bitfinex","ETHUSD",1736524899137,0.0075,3243.3,3242.5,0.765]
["bitfinex","ETHUSD",1736524899440,0.0075,3243.0,3242.5,0.765]
["bitfinex","ETHUSD",1736524899643,0.015,3243.0,3242.5,0.765]
["bitfinex","ETHUSD",1736524899849,0.0075,3242.9,3241.8,0.7666]
["bitfinex","ETHUSD",1736524900166,0.0075,3242.9,3241.9,0.41597657]
["bitfinex","ETHUSD",1736524900383,3.09857,3243.0,3241.9,0.41597657]
["bitfinex","ETHUSD",1736524900384,0.015,3243.0,3242.0,0.8098]
["bitfinex","ETHUSD",1736524900586,3.08286,3243.8,3242.5,0.8098]
["bitfinex","ETHUSD",1736524900880,3.0829,3243.7,3242.6,0.03083682]
["bitfinex","ETHUSD",1736524901062,0.015,3243.6,3242.6,0.03083682]
["bitfinex","ETHUSD",1736524901262,0.0075,3243.4,3242.5,3.89383]
["bitfinex","ETHUSD",1736524901467,0.015,3243.2,3242.5,0.8098]
["bitfinex","ETHUSD",1736524901662,0.0075,3243.1,3242.5,0.8098]
["bitfinex","ETHUSD",1736524902066,0.0075,3243.0,3242.5,0.8098]
["bitfinex","ETHUSD",1736524903047,0.39932803,3245.5,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524903048,0.0075,3242.7,3241.8,0.8318]
["bitfinex","ETHUSD",1736524903560,3.0225,3242.1,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524903762,0.0225,3242.1,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524904063,6.08404,3242.5,3241.6,0.03964788]
["bitfinex","ETHUSD",1736524904272,0.0225,3242.2,3241.6,0.03964788]
["bitfinex","ETHUSD",1736524904449,0.0225,3242.4,3241.6,0.03964788]
["bitfinex","ETHUSD",1736524904450,3.0,3242.3,3241.6,0.03964788]
["bitfinex","ETHUSD",1736524904651,0.34,3242.9,3241.7,0.03084768]
["bitfinex","ETHUSD",1736524904988,0.0225,3242.1,3241.7,0.03955196]
["bitfinex","ETHUSD",1736524905283,0.0225,3242.1,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524905284,0.015,3242.1,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524905430,0.0075,3242.0,3241.8,0.03626226]
["bitfinex","ETHUSD",1736524905699,0.0075,3242.0,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524905905,0.0075,3242.0,3241.9,0.03945778]
["bitfinex","ETHUSD",1736524906096,0.0075,3242.0,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524906301,0.015,3241.9,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524906523,3.0,3242.5,3241.6,0.03650876]
["bitfinex","ETHUSD",1736524906701,0.63085887,3243.0,3241.7,0.753]
["bitfinex","ETHUSD",1736524906918,3.0,3242.5,3241.7,0.79272668]
["bitfinex","ETHUSD",1736524907204,3.71449887,3243.0,3241.7,0.79272668]
["bitfinex","ETHUSD",1736524907205,0.0225,3242.4,3241.7,0.79272668]
["bitfinex","ETHUSD",1736524907435,0.0075,3241.9,3241.7,0.03972668]
["bitfinex","ETHUSD",1736524907640,0.0075,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524908305,0.0225,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524908507,3.10739,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524908957,0.0225,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524909202,0.0075,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524910509,6.10739,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524910741,6.65739,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1736524911364,10.70141087,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1736524911508,10.70141087,3241.6,3238.5,3.08782]
["bitfinex","ETHUSD",1736524911509,3.0,3241.5,3239.7,0.7742]
["bitfinex","ETHUSD",1736524911709,3.08586,3240.6,3239.7,0.7742]
["bitfinex","ETHUSD",1736524911904,0.0225,3240.5,3239.7,0.7742]
["bitfinex","ETHUSD",1736524912105,5.47643889,3241.8,3240.2,0.7742]
["bitfinex","ETHUSD",1736524912305,5.659,3241.8,3240.4,0.7742]
["bitfinex","ETHUSD",1736524912510,0.339,3241.8,3240.5,0.03085617]
["bitfinex","ETHUSD",1736524912710,0.015,3241.6,3240.7,3.08566]
["bitfinex","ETHUSD",1736524912961,0.0075,3241.6,3240.8,0.4161098]
["bitfinex","ETHUSD",1736524913107,0.0075,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1736524913302,3.339,3242.3,3240.8,0.03767886]
["bitfinex","ETHUSD",1736524913303,0.0225,3241.7,3240.8,0.03767886]
["bitfinex","ETHUSD",1736524913557,0.0075,3241.6,3241.1,0.03740085]
["bitfinex","ETHUSD",1736524913763,0.0075,3241.6,3240.6,0.7669]
["bitfinex","ETHUSD",1736524914060,0.0075,3241.2,3240.7,0.03507055]
["bitfinex","ETHUSD",1736524914461,3.08405,3242.5,3241.3,3.08509]
["bitfinex","ETHUSD",1736524914768,0.339,3243.2,3241.5,0.7717]
["bitfinex","ETHUSD",1736524914906,3.08376,3242.8,3241.6,0.03084547]
["bitfinex","ETHUSD",1736524915105,3.08359,3243.0,3241.7,0.769]
["bitfinex","ETHUSD",1736524915406,0.339,3243.6,3241.7,0.769]
["bitfinex","ETHUSD",1736524915407,3.08376,3242.8,3241.8,0.04010374]
["bitfinex","ETHUSD",1736524915610,0.0225,3242.5,3241.8,0.04010374]
["bitfinex","ETHUSD",1736524916425,3.69625352,3243.3,3241.8,0.07095029]
["bitfinex","ETHUSD",1736524916727,3.0,3243.2,3241.9,3.0846]
["bitfinex","ETHUSD",1736524916925,0.5725,3243.1,3241.9,3.47304466]
["bitfinex","ETHUSD",1736524917128,3.0075,3242.7,3242.0,0.03971145]
["bitfinex","ETHUSD",1736524917350,0.0075,3242.8,3242.0,0.03971145]
["bitfinex","ETHUSD",1736524917656,0.015,3242.6,3241.7,3.85378]
["bitfinex","ETHUSD",1736524917821,0.015,3242.6,3242.1,0.03945108]
["bitfinex","ETHUSD",1736524918023,0.0075,3242.5,3241.7,0.769]
["bitfinex","ETHUSD",1736524918238,0.0075,3242.5,3242.2,0.03935006]
["bitfinex","ETHUSD",1736524918565,0.0075,3242.5,3241.7,0.769]
["bitfinex","ETHUSD",1736524918719,0.0075,3242.5,3242.3,0.04314002]
["bitfinex","ETHUSD",1736524919061,0.0075,3242.1,3241.7,0.769]
["bitfinex","ETHUSD",1736524919568,3.0,3243.2,3241.9,3.0846]
["bitfinex","ETHUSD",1736524919729,0.0225,3243.1,3241.7,0.769]
["bitfinex","ETHUSD",1736524919916,3.0,3242.3,3241.7,0.769]
["bitfinex","ETHUSD",1736524920135,0.0225,3242.2,3241.7,0.769]
["bitfinex","ETHUSD",1736524920317,0.0225,3241.9,3240.4,3.08602]
["bitfinex","ETHUSD",1736524920555,0.0225,3241.9,3241.8,0.0397953]
["bitfinex","ETHUSD",1736524920791,0.0225,3241.4,3240.7,0.7634]
["bitfinex","ETHUSD",1736524920944,0.0075,3241.4,3240.7,0.7634]
["bitfinex","ETHUSD",1736524921297,3.339,3242.5,3241.1,0.7634]
["bitfinex","ETHUSD",1736524921508,0.339,3242.5,3241.3,0.7778]
["bitfinex","ETHUSD",1736524921648,3.08433,3242.2,3241.3,0.7778]
["bitfinex","ETHUSD",1736524921848,0.015,3242.0,3241.3,0.7778]
["bitfinex","ETHUSD",1736524922087,0.0075,3241.8,3241.3,0.7778]
["bitfinex","ETHUSD",1736524922596,0.015,3241.7,3241.3,0.7778]
["bitfinex","ETHUSD",1736524922949,5.36,3243.1,3241.3,0.7778]
["bitfinex","ETHUSD",1736524923151,0.5725,3242.4,3240.9,0.7543]
["bitfinex","ETHUSD",1736524923404,0.96470488,3242.5,3240.9,0.7543]
["bitfinex","ETHUSD",1736524923405,3.08466,3241.9,3240.9,0.7543]
["bitfinex","ETHUSD",1736524923564,0.62570488,3242.5,3241.2,3.08525]
["bitfinex","ETHUSD",1736524923902,0.0075,3242.2,3241.3,3.08516]
["bitfinex","ETHUSD",1736524924052,0.0075,3242.1,3241.3,3.08516]
["bitfinex","ETHUSD",1736524924442,0.0075,3242.1,3241.1,0.85924947]
["bitfinex","ETHUSD",1736524924443,0.0075,3242.0,3241.1,0.8284]
["bitfinex","ETHUSD",1736524924611,0.0075,3241.8,3241.1,0.8284]
["bitfinex","ETHUSD",1736524924813,0.0075,3241.8,3240.1,0.005]
["bitfinex","ETHUSD",1736524924814,3.0225,3241.6,3240.6,0.7833]
["bitfinex","ETHUSD",1736524924971,3.0225,3240.8,3240.2,0.7833]
["bitfinex","ETHUSD",1736524925169,0.0225,3240.6,3240.2,0.7833]
["bitfinex","ETHUSD",1736524925507,3.0225,3240.6,3240.2,0.7833]
["bitfinex","ETHUSD",1736524925684,0.0225,3240.3,3240.1,0.005]
["bitfinex","ETHUSD",1736524926185,0.015,3240.3,3240.1,0.005]
["bitfinex","ETHUSD",1736524926389,0.0225,3240.2,3240.1,0.005]
["bitfinex","ETHUSD",1736524926598,3.10872,3240.2,3240.1,0.005]
["bitfinex","ETHUSD",1736524927112,3.0,3241.0,3240.1,0.005]
["bitfinex","ETHUSD",1736524927113,3.0,3240.8,3240.1,0.005]
["bitfinex","ETHUSD",1736524927294,3.08527,3241.2,3240.1,0.005]
["bitfinex","ETHUSD",1736524927602,3.0225,3240.8,3240.2,0.86835796]
["bitfinex","ETHUSD",1736524927909,3.09355,3240.4,3240.2,0.03695796]
["bitfinex","ETHUSD",1736524928050,0.889,3241.1,3240.2,0.03695796]
["bitfinex","ETHUSD",1736524928051,6.10863,3240.3,3240.2,0.03695796]
["bitfinex","ETHUSD",1736524928492,0.0075,3240.2,3240.1,0.005]
["bitfinex","ETHUSD",1736524928853,0.0225,3240.2,3240.1,0.04211193]
["bitfinex","ETHUSD",1736524929087,3.10872,3240.2,3240.1,0.005]
["bitfinex","ETHUSD",1736524929301,6.65872,3240.2,3240.1,0.005]
["bitfinex","ETHUSD",1736524929504,6.65872,3240.2,3237.7,0.25]
["bitfinex","ETHUSD",1736524929505,3.0,3240.1,3238.6,0.8241]
["bitfinex","ETHUSD",1736524929712,9.17302,3239.9,3238.6,0.8241]
["bitfinex","ETHUSD",1736524930002,3.08729,3239.1,3238.6,0.8241]
["bitfinex","ETHUSD",1736524930205,3.08729,3239.1,3237.8,0.61168469]
["bitfinex","ETHUSD",1736524930206,3.0,3239.7,3238.8,0.03287613]
["bitfinex","ETHUSD",1736524930372,3.08694,3239.5,3238.3,0.7758]
["bitfinex","ETHUSD",1736524930553,3.08661,3239.8,3238.3,0.7758]
["bitfinex","ETHUSD",1736524930789,0.0225,3238.8,3237.8,0.61168469]
["bitfinex","ETHUSD",1736524930963,6.11006,3238.8,3237.8,0.61168469]
["bitfinex","ETHUSD",1736524931276,3.0075,3238.8,3237.9,0.03088166]
["bitfinex","ETHUSD",1736524931514,0.339,3239.7,3238.6,0.7985]
["bitfinex","ETHUSD",1736524931658,3.0865,3240.0,3238.8,3.88604]
["bitfinex","ETHUSD",1736524931861,0.60834621,3240.2,3238.9,0.40855122]
["bitfinex","ETHUSD",1736524932195,0.60834621,3240.2,3238.9,0.83153896]
["bitfinex","ETHUSD",1736524932375,0.0075,3239.8,3239.0,3.08733]
["bitfinex","ETHUSD",1736524932554,0.0075,3239.8,3238.9,0.83153896]
["bitfinex","ETHUSD",1736524932754,0.339,3240.5,3239.0,0.06506539]
["bitfinex","ETHUSD",1736524932755,3.08617,3240.3,3239.0,0.06506539]
["bitfinex","ETHUSD",1736524933006,3.08617,3240.3,3239.1,3.08726]
["bitfinex","ETHUSD",1736524933300,0.0075,3240.1,3239.2,0.7731]
["bitfinex","ETHUSD",1736524933501,0.0075,3239.9,3239.2,0.7731]
["bitfinex","ETHUSD",1736524933705,0.0225,3239.5,3239.3,0.03381524]
["bitfinex","ETHUSD",1736524933888,3.10939,3239.5,3239.3,0.03381524]
["bitfinex","ETHUSD",1736524934088,0.0075,3239.2,3238.8,0.7731]
["bitfinex","ETHUSD",1736524934269,0.95346676,3240.5,3239.4,0.03480252]
["bitfinex","ETHUSD",1736524934476,3.0,3240.0,3239.0,3.08734]
["bitfinex","ETHUSD",1736524934807,0.0075,3239.7,3239.2,0.7706]
["bitfinex","ETHUSD",1736524935361,0.339,3240.4,3239.2,0.7706]
["bitfinex","ETHUSD",1736524935362,0.339,3240.4,3239.3,0.03086844]
["bitfinex","ETHUSD",1736524935590,0.339,3240.4,3239.3,0.03486207]
["bitfinex","ETHUSD",1736524935591,3.08654,3239.9,3239.3,0.03486207]
["bitfinex","ETHUSD",1736524936212,0.0225,3240.1,3239.3,0.03486207]
["bitfinex","ETHUSD",1736524936374,0.0075,3240.1,3239.3,0.06573258]
["bitfinex","ETHUSD",1736524936573,0.338,3240.6,3239.4,3.89017]
["bitfinex","ETHUSD",1736524936814,0.0075,3239.9,3239.4,0.8032]
["bitfinex","ETHUSD",1736524936978,0.0225,3239.6,3239.5,0.03755817]
["bitfinex","ETHUSD",1736524937194,0.0225,3239.1,3238.7,0.1685993]
["bitfinex","ETHUSD",1736524937392,0.0225,3239.1,3238.8,0.03274937]
["bitfinex","ETHUSD",1736524937577,0.0075,3239.1,3238.7,0.1685993]
["bitfinex","ETHUSD",1736524937779,3.0,3239.8,3238.8,0.03274937]
["bitfinex","ETHUSD",1736524938129,0.0225,3239.7,3238.9,0.7722]
["bitfinex","ETHUSD",1736524938271,3.0946,3239.3,3238.9,0.7722]
["bitfinex","ETHUSD",1736524938477,3.0,3239.4,3239.0,0.0325903]
["bitfinex","ETHUSD",1736524938678,0.0225,3239.3,3239.0,0.0325903]
["bitfinex","ETHUSD",1736524938928,3.08634,3240.1,3239.0,3.15081451]
["bitfinex","ETHUSD",1736524939094,0.63723018,3240.5,3238.9,0.7722]
["bitfinex","ETHUSD",1736524939275,0.63723018,3240.5,3239.1,0.03256729]
["bitfinex","ETHUSD",1736524939276,3.0865,3240.0,3239.1,0.03256729]
["bitfinex","ETHUSD",1736524939474,3.08646,3240.0,3238.9,3.85957]
["bitfinex","ETHUSD",1736524939697,3.0225,3239.9,3239.2,0.03248777]
["bitfinex","ETHUSD",1736524939915,0.0225,3239.9,3239.1,3.08727]
["bitfinex","ETHUSD",1736524940182,0.338,3240.6,3239.4,0.7544]
["bitfinex","ETHUSD",1736524940183,3.42388,3240.6,3239.4,0.7544]
["bitfinex","ETHUSD",1736524940498,3.42388,3240.6,3239.5,0.7544]
["bitfinex","ETHUSD",1736524940499,0.338,3240.6,3239.5,0.7544]
["bitfinex","ETHUSD",1736524940679,0.015,3240.5,3239.6,3.08679]
["bitfinex","ETHUSD",1736524940876,0.015,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1736524941081,3.08549,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1736524941337,4.04402087,3241.7,3240.0,3.08641]
["bitfinex","ETHUSD",1736524941338,3.72244241,3241.7,3240.6,3.08582]
["bitfinex","ETHUSD",1736524941480,3.72244241,3241.7,3240.1,0.03086083]
["bitfinex","ETHUSD",1736524941481,0.62631241,3241.7,3240.7,0.03085641]
["bitfinex","ETHUSD",1736524941825,0.338,3242.1,3240.2,0.03085346]
["bitfinex","ETHUSD",1736524942010,0.0075,3241.5,3240.5,3.08594]
["bitfinex","ETHUSD",1736524942182,0.0075,3241.5,3240.3,0.03976776]
["bitfinex","ETHUSD",1736524942379,0.0113,3242.2,3241.1,3.08536]
["bitfinex","ETHUSD",1736524942578,3.08406,3242.5,3241.2,0.07327199]
["bitfinex","ETHUSD",1736524942808,3.08406,3242.5,3241.4,3.08499]
["bitfinex","ETHUSD",1736524943011,0.0075,3242.3,3241.3,0.04231046]
["bitfinex","ETHUSD",1736524943211,3.09176,3242.3,3241.3,3.08516]
["bitfinex","ETHUSD",1736524943429,0.94996276,3243.0,3241.4,0.04219928]
["bitfinex","ETHUSD",1736524943628,3.08408,3242.5,3241.5,3.0849]
["bitfinex","ETHUSD",1736524943839,0.0075,3242.2,3241.5,0.04174373]
["bitfinex","ETHUSD",1736524944101,4.04402087,3243.7,3241.6,0.8001]
["bitfinex","ETHUSD",1736524944416,3.08337,3243.3,3242.3,0.7808]
["bitfinex","ETHUSD",1736524944621,0.15076033,3243.8,3242.3,0.81163897]
["bitfinex","ETHUSD",1736524944955,0.15076033,3243.8,3242.4,0.04074349]
["bitfinex","ETHUSD",1736524944956,0.015,3243.1,3242.4,0.04074349]
["bitfinex","ETHUSD",1736524945253,0.015,3243.1,3242.3,0.7808]
["bitfinex","ETHUSD",1736524945468,3.08299,3243.6,3242.4,0.41735094]
["bitfinex","ETHUSD",1736524945754,0.15205295,3244.1,3242.5,0.7751]
["bitfinex","ETHUSD",1736524945899,0.0113,3244.5,3242.3,4.04402087]
["bitfinex","ETHUSD",1736524946106,3.08158,3245.1,3242.3,4.04402087]
["bitfinex","ETHUSD",1736524946107,3.08166,3245.0,3243.6,3.08298]
["bitfinex","ETHUSD",1736524946307,0.0113,3245.1,3243.7,3.11371654]
["bitfinex","ETHUSD",1736524946555,3.08194,3244.8,3243.4,0.7751]
["bitfinex","ETHUSD",1736524946852,0.0075,3244.7,3243.7,3.08287]
["bitfinex","ETHUSD",1736524947016,0.62851491,3245.4,3244.2,3.08241]
["bitfinex","ETHUSD",1736524947233,0.0113,3246.0,3244.4,0.8325]
["bitfinex","ETHUSD",1736524947449,3.0808,3245.9,3244.4,0.8325]
["bitfinex","ETHUSD",1736524947772,0.015,3244.7,3243.5,0.8009]
["bitfinex","ETHUSD",1736524947918,3.0,3244.9,3243.5,0.8009]
["bitfinex","ETHUSD",1736524948117,3.08167,3245.0,3243.3,0.63284098]
["bitfinex","ETHUSD",1736524948348,0.338,3245.4,3244.2,3.0824]
["bitfinex","ETHUSD",1736524948550,3.09208,3246.0,3244.0,0.7759]
["bitfinex","ETHUSD",1736524948551,3.08099,3245.8,3244.0,0.7759]
["bitfinex","ETHUSD",1736524948765,3.08086,3245.9,3244.5,3.0821]
["bitfinex","ETHUSD",1736524948966,0.015,3245.8,3244.7,3.08187]
["bitfinex","ETHUSD",1736524949169,0.015,3245.8,3244.8,0.03081294]
["bitfinex","ETHUSD",1736524949466,0.015,3245.8,3244.6,0.7759]
["bitfinex","ETHUSD",1736524949669,0.015,3245.6,3244.6,0.7759]
["bitfinex","ETHUSD",1736524949875,0.55,3245.0,3244.6,0.7759]
["bitfinex","ETHUSD",1736524950238,3.08076,3246.0,3244.6,0.7759]
["bitfinex","ETHUSD",1736524950441,3.08064,3246.1,3244.7,0.03081518]
["bitfinex","ETHUSD",1736524950627,3.41822,3246.6,3244.6,0.7759]
["bitfinex","ETHUSD",1736524950822,3.08052,3246.3,3244.7,0.03081418]
["bitfinex","ETHUSD",1736524951070,0.32135958,3247.7,3245.1,0.76]
["bitfinex","ETHUSD",1736524951277,0.32135958,3247.7,3245.9,4.04402087]
["bitfinex","ETHUSD",1736524951577,0.0113,3248.7,3246.6,0.793]
["bitfinex","ETHUSD",1736524951744,0.0113,3248.7,3246.7,0.03079337]
["bitfinex","ETHUSD",1736524952144,0.0113,3248.7,3247.0,0.7956]
["bitfinex","ETHUSD",1736524952342,3.07861,3248.3,3247.1,0.03079203]
["bitfinex","ETHUSD",1736524952561,3.07824,3248.6,3247.1,0.03079203]
["bitfinex","ETHUSD",1736524952777,0.0113,3248.7,3247.0,0.7956]
["bitfinex","ETHUSD",1736524952778,0.015,3247.9,3247.0,0.7956]
["bitfinex","ETHUSD",1736524952982,0.0075,3247.9,3247.1,0.03079309]
["bitfinex","ETHUSD",1736524953138,3.07838,3248.5,3247.0,0.7956]
["bitfinex","ETHUSD",1736524953331,3.07838,3248.5,3247.1,3.07965]
["bitfinex","ETHUSD",1736524953530,3.07813,3248.8,3247.2,0.84108909]
["bitfinex","ETHUSD",1736524953878,0.338,3249.2,3247.9,3.07887]
["bitfinex","ETHUSD",1736524954182,3.0777,3249.2,3248.0,0.8103]
["bitfinex","ETHUSD",1736524954479,3.0,3249.3,3248.0,0.8103]
["bitfinex","ETHUSD",1736524954776,0.0113,3249.6,3248.0,0.8103]
["bitfinex","ETHUSD",1736524954942,3.07743,3249.5,3248.1,0.03078292]
["bitfinex","ETHUSD",1736524955143,3.07697,3250.0,3248.1,0.03078292]
["bitfinex","ETHUSD",1736524955359,0.0113,3250.2,3248.3,0.7811]
["bitfinex","ETHUSD",1736524955528,3.0,3249.3,3248.3,0.7811]
["bitfinex","ETHUSD",1736524955729,3.07788,3249.0,3248.3,0.7811]
["bitfinex","ETHUSD",1736524955934,0.61742986,3249.6,3248.3,0.7811]
["bitfinex","ETHUSD",1736524956134,0.0075,3249.2,3248.3,0.7811]
["bitfinex","ETHUSD",1736524956331,3.07769,3249.2,3248.3,0.7811]
["bitfinex","ETHUSD",1736524956536,3.07721,3249.7,3248.3,0.7811]
["bitfinex","ETHUSD",1736524956782,0.50626728,3250.2,3248.3,0.7811]
["bitfinex","ETHUSD",1736524956783,3.07758,3249.4,3248.3,0.7811]
["bitfinex","ETHUSD",1736524956936,0.0075,3249.3,3248.3,0.7811]
["bitfinex","ETHUSD",1736524957134,3.0075,3249.3,3248.3,0.7811]
["bitfinex","ETHUSD",1736524957350,0.50626728,3250.2,3248.4,0.03077818]
["bitfinex","ETHUSD",1736524957552,3.41474,3250.2,3248.5,0.7811]
["bitfinex","ETHUSD",1736524957774,3.08763,3250.7,3248.6,0.03077402]
["bitfinex","ETHUSD",1736524957775,0.015,3250.1,3248.6,0.03077402]
["bitfinex","ETHUSD",1736524958083,3.07656,3250.4,3249.0,3.85895]
["bitfinex","ETHUSD",1736524958429,0.337,3251.1,3249.3,0.7811]
["bitfinex","ETHUSD",1736524958430,3.07635,3250.7,3249.3,0.7811]
["bitfinex","ETHUSD",1736524958581,3.07635,3250.7,3249.4,0.03076567]
["bitfinex","ETHUSD",1736524958792,3.07637,3250.6,3249.3,0.7811]
["bitfinex","ETHUSD",1736524959342,0.0075,3250.9,3249.5,0.7811]
["bitfinex","ETHUSD",1736524959535,0.0075,3250.6,3249.7,0.7811]
["bitfinex","ETHUSD",1736524959796,0.15348798,3251.5,3249.9,0.7997]
["bitfinex","ETHUSD",1736524959950,0.15348798,3251.5,3250.4,0.7997]
["bitfinex","ETHUSD",1736524960157,0.1685993,3251.9,3250.4,0.7997]
["bitfinex","ETHUSD",1736524960158,0.1685993,3251.9,3250.5,0.03075753]
["bitfinex","ETHUSD",1736524960438,3.0,3251.1,3249.9,0.7997]
["bitfinex","ETHUSD",1736524960693,7.04402087,3250.7,3248.4,0.7997]
["bitfinex","ETHUSD",1736524960989,0.0075,3249.4,3248.4,0.7997]
["bitfinex","ETHUSD",1736524961342,0.0075,3249.4,3248.4,1.40822514]
["bitfinex","ETHUSD",1736524961540,0.55,3249.4,3248.4,1.40822514]
["bitfinex","ETHUSD",1736524961770,0.0075,3249.5,3248.4,1.40822514]
["bitfinex","ETHUSD",1736524961974,3.0,3249.9,3248.5,0.7997]
["bitfinex","ETHUSD",1736524962209,3.0,3249.7,3248.5,0.7997]
["bitfinex","ETHUSD",1736524962374,0.55,3249.6,3248.5,0.7997]
["bitfinex","ETHUSD",1736524962572,3.07804,3248.9,3248.5,0.7997]
["bitfinex","ETHUSD",1736524962756,0.0075,3248.8,3248.5,0.7997]
["bitfinex","ETHUSD",1736524963163,0.015,3249.1,3248.5,0.7997]
["bitfinex","ETHUSD",1736524963358,3.63574,3248.6,3248.5,0.7997]
["bitfinex","ETHUSD",1736524963688,0.55,3248.6,3248.5,0.7997]
["bitfinex","ETHUSD",1736524964597,0.5575,3248.6,3248.5,0.7997]
["bitfinex","ETHUSD",1736524964887,3.07829,3248.6,3248.0,0.8065]
["bitfinex","ETHUSD",1736524965096,3.0,3248.6,3248.0,0.8065]
["bitfinex","ETHUSD",1736524965389,3.5575,3248.3,3248.0,0.8065]
["bitfinex","ETHUSD",1736524965554,3.0,3249.0,3248.0,0.8065]
["bitfinex","ETHUSD",1736524965761,3.07776,3249.2,3248.1,0.03078392]
["bitfinex","ETHUSD",1736524966012,3.5725,3249.1,3248.0,0.8065]
["bitfinex","ETHUSD",1736524966199,3.565,3248.4,3248.0,0.8065]
["bitfinex","ETHUSD",1736524966399,3.5575,3248.2,3248.0,0.8065]
["bitfinex","ETHUSD",1736524966713,3.07858,3248.3,3248.0,0.8065]
["bitfinex","ETHUSD",1736524966714,6.65122,3248.1,3248.0,0.8065]
["bitfinex","ETHUSD",1736524967234,3.0,3249.1,3248.0,0.8065]
["bitfinex","ETHUSD",1736524967398,0.5725,3248.8,3248.0,0.8065]
["bitfinex","ETHUSD",1736524967733,3.07787,3249.0,3248.1,0.03078592]
["bitfinex","ETHUSD",1736524967935,3.0,3249.3,3248.1,0.03078592]
["bitfinex","ETHUSD",1736524968081,0.5725,3249.0,3248.0,0.8065]
["bitfinex","ETHUSD",1736524968286,0.0225,3248.4,3248.0,0.8065]
["bitfinex","ETHUSD",1736524968598,0.55,3248.1,3248.0,0.8065]
["bitfinex","ETHUSD",1736524968801,0.0225,3248.0,3247.3,0.7544]
["bitfinex","ETHUSD",1736524969119,3.08688,3247.4,3247.3,0.7544]
["bitfinex","ETHUSD",1736524969321,0.0075,3247.2,3246.2,0.7544]
["bitfinex","ETHUSD",1736524969633,3.55,3247.2,3246.2,0.7544]
["bitfinex","ETHUSD",1736524969860,0.0225,3247.1,3246.3,0.03079894]
["bitfinex","ETHUSD",1736524970059,3.0791,3247.7,3246.4,0.7533]
["bitfinex","ETHUSD",1736524970196,3.5725,3248.1,3246.5,0.03079552]
["bitfinex","ETHUSD",1736524970397,0.015,3247.7,3246.6,0.7533]
["bitfinex","ETHUSD",1736524970713,0.337,3248.4,3246.8,0.824]
["bitfinex","ETHUSD",1736524970917,0.337,3248.4,3247.0,0.824]
["bitfinex","ETHUSD",1736524971105,3.0,3248.0,3247.0,0.824]
["bitfinex","ETHUSD",1736524971300,0.015,3247.9,3247.0,0.824]
["bitfinex","ETHUSD",1736524971547,0.015,3247.7,3247.0,0.824]
["bitfinex","ETHUSD",1736524971927,0.015,3247.7,3247.1,0.03079211]
["bitfinex","ETHUSD",1736524972139,0.015,3247.7,3247.0,0.824]
["bitfinex","ETHUSD",1736524972707,0.0075,3247.6,3247.0,0.824]
["bitfinex","ETHUSD",1736524973154,0.565,3247.7,3247.1,0.03079383]
["bitfinex","ETHUSD",1736524973155,0.015,3247.7,3247.1,0.03079383]
["bitfinex","ETHUSD",1736524973356,0.015,3247.7,3247.0,0.824]
["bitfinex","ETHUSD",1736524974053,0.337,3248.4,3247.6,0.7936]
["bitfinex","ETHUSD",1736524974206,0.0075,3248.2,3247.6,0.7936]
["bitfinex","ETHUSD",1736524974805,3.23096909,3249.0,3247.7,0.03078802]
["bitfinex","ETHUSD",1736524974806,0.15304909,3249.0,3247.7,0.03078802]
["bitfinex","ETHUSD",1736524975121,3.07757,3249.4,3248.0,0.7936]
["bitfinex","ETHUSD",1736524975308,3.0,3249.4,3248.4,0.7936]
["bitfinex","ETHUSD",1736524975503,0.0075,3249.3,3248.4,0.7936]
["bitfinex","ETHUSD",1736524975708,0.0075,3249.3,3248.5,0.03078008]
["bitfinex","ETHUSD",1736524975949,0.15461536,3249.9,3248.5,0.03078008]
["bitfinex","ETHUSD",1736524976140,3.07713,3249.8,3248.7,3.07813]
["bitfinex","ETHUSD",1736524976324,3.07713,3249.8,3248.8,0.03077569]
["bitfinex","ETHUSD",1736524976625,3.07719,3249.8,3248.7,3.07813]
["bitfinex","ETHUSD",1736524976949,0.0113,3250.1,3248.4,0.7936]
["bitfinex","ETHUSD",1736524977152,0.3208403,3251.8,3247.9,3.70295038]
["bitfinex","ETHUSD",1736524977153,3.08784,3250.5,3248.9,0.7598]
["bitfinex","ETHUSD",1736524977359,4.04402087,3250.7,3248.9,0.7598]
["bitfinex","ETHUSD",1736524977545,0.015,3250.1,3248.9,0.7598]
["bitfinex","ETHUSD",1736524977749,4.04402087,3250.2,3248.9,0.7598]
["bitfinex","ETHUSD",1736524977964,3.08814,3250.1,3248.9,0.7598]
["bitfinex","ETHUSD",1736524978163,3.0,3249.8,3249.0,0.03077533]
["bitfinex","ETHUSD",1736524978460,3.0113,3250.1,3249.0,0.03077533]
["bitfinex","ETHUSD",1736524978461,3.64972,3249.7,3249.0,0.03077533]
["bitfinex","ETHUSD",1736524978662,3.0,3250.0,3248.9,0.7598]
["bitfinex","ETHUSD",1736524978865,0.5725,3249.7,3248.9,0.7598]
["bitfinex","ETHUSD",1736524979030,0.5725,3249.2,3248.9,0.7598]
["bitfinex","ETHUSD",1736524979230,0.015,3249.0,3248.9,0.7598]
["bitfinex","ETHUSD",1736524979738,0.015,3249.0,3248.1,3.07869]
["bitfinex","ETHUSD",1736524979931,0.015,3249.0,3248.2,3.9091]
["bitfinex","ETHUSD",1736524980355,3.0775,3249.4,3248.2,0.8305]
["bitfinex","ETHUSD",1736524980573,3.0,3249.4,3248.4,0.8305]
["bitfinex","ETHUSD",1736524980870,0.0075,3249.3,3248.4,0.8305]
["bitfinex","ETHUSD",1736524981128,0.0113,3250.5,3249.0,0.7778]
["bitfinex","ETHUSD",1736524981399,3.07627,3250.7,3249.7,3.07719]
["bitfinex","ETHUSD",1736524981597,3.07644,3250.6,3249.8,0.7505]
["bitfinex","ETHUSD",1736524981753,3.0,3250.5,3249.8,0.7505]
["bitfinex","ETHUSD",1736524981953,3.07639,3250.6,3249.8,0.7505]
["bitfinex","ETHUSD",1736524981954,3.07616,3250.9,3249.9,0.03076737]
["bitfinex","ETHUSD",1736524982154,3.07561,3251.4,3249.9,0.03076737]
["bitfinex","ETHUSD",1736524982416,0.336,3251.5,3250.2,3.07672]
["bitfinex","ETHUSD",1736524982417,3.0757,3251.3,3250.2,3.07672]
["bitfinex","ETHUSD",1736524982561,0.336,3251.5,3250.0,0.7505]
["bitfinex","ETHUSD",1736524982761,0.0075,3250.4,3250.0,0.7505]
["bitfinex","ETHUSD",1736524983290,3.07594,3251.1,3250.1,3.10758675]
["bitfinex","ETHUSD",1736524983600,3.07588,3251.1,3250.0,3.82733]
["bitfinex","ETHUSD",1736524983760,3.0075,3250.6,3250.0,0.7505]
["bitfinex","ETHUSD",1736524983961,0.0075,3250.6,3250.1,0.03076436]
["bitfinex","ETHUSD",1736524984156,3.0,3251.3,3250.0,0.7505]
["bitfinex","ETHUSD",1736524984362,0.015,3250.9,3250.0,0.7505]
["bitfinex","ETHUSD",1736524984703,3.07598,3251.0,3249.5,3.07735]
["bitfinex","ETHUSD",1736524984704,0.0225,3250.1,3249.5,0.7883]
["bitfinex","ETHUSD",1736524984907,3.0,3250.5,3249.6,0.03077052]
["bitfinex","ETHUSD",1736524985274,0.0113,3251.0,3249.7,3.07712]
["bitfinex","ETHUSD",1736524985460,3.07626,3250.7,3249.8,0.7883]
["bitfinex","ETHUSD",1736524985655,3.07559,3251.4,3249.9,3.10771587]
["bitfinex","ETHUSD",1736524985656,3.0,3250.9,3249.9,3.10771587]
["bitfinex","ETHUSD",1736524985901,3.0,3250.9,3250.0,3.07691]
["bitfinex","ETHUSD",1736524986086,0.3473,3251.5,3250.3,0.8015]
["bitfinex","ETHUSD",1736524986289,3.55,3250.9,3250.3,0.8015]
["bitfinex","ETHUSD",1736524986478,0.3473,3251.5,3250.3,0.8015]
["bitfinex","ETHUSD",1736524986479,3.0,3251.2,3250.4,0.03076283]
["bitfinex","ETHUSD",1736524986664,0.015,3251.1,3250.3,0.8015]
["bitfinex","ETHUSD",1736524986860,3.07558,3251.5,3250.5,3.07644]
["bitfinex","ETHUSD",1736524987289,3.0,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1736524987494,3.0,3251.6,3250.6,3.07634]
["bitfinex","ETHUSD",1736524987495,0.015,3251.6,3250.6,3.07634]
["bitfinex","ETHUSD",1736524987802,0.015,3251.6,3250.8,0.8139]
["bitfinex","ETHUSD",1736524987958,0.0075,3251.5,3250.8,0.8139]
["bitfinex","ETHUSD",1736524988168,0.015,3251.2,3250.8,0.8139]
["bitfinex","ETHUSD",1736524988386,3.0,3251.4,3250.8,0.8139]
["bitfinex","ETHUSD",1736524989190,3.07531,3251.7,3250.8,0.8139]
["bitfinex","ETHUSD",1736524989412,3.07531,3251.7,3250.9,0.0307586]
["bitfinex","ETHUSD",1736524989712,0.5725,3251.6,3250.9,0.0307586]
["bitfinex","ETHUSD",1736524990295,0.0225,3251.7,3250.8,0.8139]
["bitfinex","ETHUSD",1736524990496,3.0754,3251.6,3250.9,0.7835]
["bitfinex","ETHUSD",1736524990809,0.0075,3251.1,3250.9,0.7835]
["bitfinex","ETHUSD",1736524990987,0.565,3251.0,3250.9,0.7835]
["bitfinex","ETHUSD",1736524991165,0.565,3251.0,3249.4,0.336]
["bitfinex","ETHUSD",1736524991166,0.55,3250.5,3250.0,0.7835]
["bitfinex","ETHUSD",1736524991365,3.5725,3250.5,3250.0,0.7835]
["bitfinex","ETHUSD",1736524991608,0.0075,3250.5,3250.0,0.7835]
["bitfinex","ETHUSD",1736524991802,3.076,3251.0,3250.1,0.0307659]
["bitfinex","ETHUSD",1736524992010,0.61591705,3251.8,3250.1,0.0307659]
["bitfinex","ETHUSD",1736524992219,0.336,3251.7,3250.4,0.7873]
["bitfinex","ETHUSD",1736524992415,3.07562,3251.4,3250.5,0.030759]
["bitfinex","ETHUSD",1736524992586,0.5725,3251.3,3250.4,3.86376]
["bitfinex","ETHUSD",1736524992781,3.07503,3252.0,3250.5,0.03075901]
["bitfinex","ETHUSD",1736524992984,3.07532,3251.7,3250.8,0.7873]
["bitfinex","ETHUSD",1736524993185,0.0075,3251.4,3250.9,0.03075646]
["bitfinex","ETHUSD",1736524993389,0.5575,3251.1,3250.8,0.7873]
["bitfinex","ETHUSD",1736524993569,0.55,3251.1,3250.8,0.7873]
["bitfinex","ETHUSD",1736524993763,0.55,3251.2,3250.8,0.7873]
["bitfinex","ETHUSD",1736524994012,0.565,3251.2,3250.8,0.7873]
["bitfinex","ETHUSD",1736524994213,0.015,3251.2,3250.8,0.7873]
["bitfinex","ETHUSD",1736524994416,0.1685993,3251.9,3250.9,3.07598]
["bitfinex","ETHUSD",1736524994617,0.1685993,3251.9,3251.4,3.0755]
["bitfinex","ETHUSD",1736524994927,0.1685993,3251.9,3251.5,0.82465038]
["bitfinex","ETHUSD",1736524995075,4.04402087,3251.6,3251.5,0.7939]
["bitfinex","ETHUSD",1736524995268,4.59402087,3251.6,3251.5,0.7939]
["bitfinex","ETHUSD",1736524995494,4.59402087,3251.6,3250.7,3.07625]
["bitfinex","ETHUSD",1736524995495,7.04402087,3251.6,3250.7,3.07625]
["bitfinex","ETHUSD",1736524995696,3.55,3251.5,3250.6,0.7939]
["bitfinex","ETHUSD",1736524995902,3.55,3251.0,3250.6,0.7939]
["bitfinex","ETHUSD",1736524996395,0.55,3250.9,3250.6,0.7939]
["bitfinex","ETHUSD",1736524996982,0.015,3251.5,3250.6,0.7939]
["bitfinex","ETHUSD",1736524996983,4.04402087,3251.6,3250.7,0.03076004]
["bitfinex","ETHUSD",1736524997183,0.1685993,3251.9,3250.8,0.7788]
["bitfinex","ETHUSD",1736524997382,0.1685993,3251.9,3250.6,0.7664]
["bitfinex","ETHUSD",1736524997598,0.1685993,3251.9,3250.8,0.7664]
["bitfinex","ETHUSD",1736524997797,0.1685993,3251.9,3251.0,0.7664]
["bitfinex","ETHUSD",1736524998014,4.04402087,3251.1,3251.0,0.7664]
["bitfinex","ETHUSD",1736524998215,4.59402087,3251.1,3251.0,0.7664]
["bitfinex","ETHUSD",1736524999073,0.55,3251.0,3250.6,0.7611]
["bitfinex","ETHUSD",1736525000133,3.0,3251.5,3250.7,0.03075962]
["bitfinex","ETHUSD",1736525000321,0.55,3251.4,3250.7,0.03075962]
["bitfinex","ETHUSD",1736525000519,4.04402087,3251.1,3250.6,0.7611]
["bitfinex","ETHUSD",1736525000728,0.55,3250.7,3250.6,0.7611]
["bitfinex","ETHUSD",1736525000907,3.07656,3250.4,3250.2,0.8011]
["bitfinex","ETHUSD",1736525001235,4.04402087,3250.3,3249.7,0.8011]
["bitfinex","ETHUSD",1736525001646,0.55,3250.2,3249.7,0.8011]
["bitfinex","ETHUSD",1736525001793,0.55,3250.2,3249.8,0.03076644]
["bitfinex","ETHUSD",1736525002196,0.6150851,3251.7,3249.7,0.8011]
["bitfinex","ETHUSD",1736525002431,3.07599,3251.0,3250.0,3.07684]
["bitfinex","ETHUSD",1736525002634,0.55,3250.8,3250.1,0.03076163]
["bitfinex","ETHUSD",1736525002937,0.55,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1736525003239,0.55,3250.6,3250.2,0.788]
["bitfinex","ETHUSD",1736525003402,0.55,3250.6,3250.3,0.03076247]
["bitfinex","ETHUSD",1736525003990,3.07554,3251.5,3250.3,0.03076247]
["bitfinex","ETHUSD",1736525003991,4.04402087,3251.2,3250.7,3.07623]
["bitfinex","ETHUSD",1736525004190,4.04402087,3251.2,3250.9,0.7735]
["bitfinex","ETHUSD",1736525004435,7.13433087,3251.7,3250.9,0.7735]
["bitfinex","ETHUSD",1736525004649,7.13433087,3251.7,3251.0,0.03075629]
["bitfinex","ETHUSD",1736525004810,4.05902087,3251.7,3251.0,0.03075629]
["bitfinex","ETHUSD",1736525005324,0.1685993,3251.9,3251.0,0.03075629]
["bitfinex","ETHUSD",1736525005640,0.1685993,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736525005844,0.1685993,3251.9,3251.8,3.91325565]
["bitfinex","ETHUSD",1736525006095,0.1685993,3251.9,3251.8,4.30458122]
["bitfinex","ETHUSD",1736525006216,0.1685993,3251.9,3251.8,0.8073]
["bitfinex","ETHUSD",1736525006905,0.55,3251.8,3251.4,0.8251]
["bitfinex","ETHUSD",1736525007631,0.1685993,3251.9,3251.4,0.8251]
["bitfinex","ETHUSD",1736525007816,0.1685993,3251.9,3251.5,0.03075262]
["bitfinex","ETHUSD",1736525008003,7.11927087,3251.8,3251.4,0.8251]
["bitfinex","ETHUSD",1736525008204,0.565,3251.7,3251.4,0.8251]
["bitfinex","ETHUSD",1736525008836,0.55,3251.5,3250.8,0.7987]
["bitfinex","ETHUSD",1736525009056,0.0075,3251.5,3250.8,0.7987]
["bitfinex","ETHUSD",1736525009258,6.6258,3251.2,3250.8,0.7987]
["bitfinex","ETHUSD",1736525009550,3.55,3251.2,3250.8,0.7987]
["bitfinex","ETHUSD",1736525010102,0.55,3251.2,3250.8,0.7987]
["bitfinex","ETHUSD",1736525010357,0.565,3251.5,3250.8,0.7987]
["bitfinex","ETHUSD",1736525010504,3.55,3251.5,3250.9,0.03075786]
["bitfinex","ETHUSD",1736525010833,0.55,3251.2,3250.8,0.7987]
["bitfinex","ETHUSD",1736525011033,0.1798993,3251.9,3250.9,0.0307588]
["bitfinex","ETHUSD",1736525011290,0.1685993,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1736525011505,0.1685993,3251.9,3251.6,3.88845]
["bitfinex","ETHUSD",1736525011655,0.1685993,3251.9,3251.6,0.8131]
["bitfinex","ETHUSD",1736525011855,0.1685993,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736525012105,3.25333,3253.7,3252.4,3.88285]
["bitfinex","ETHUSD",1736525012411,0.1799,3253.7,3252.5,0.03074138]
["bitfinex","ETHUSD",1736525012611,3.07346,3253.7,3252.5,3.07453]
["bitfinex","ETHUSD",1736525012799,0.015,3253.3,3252.4,0.8082]
["bitfinex","ETHUSD",1736525013120,0.015,3253.3,3252.5,0.0307414]
["bitfinex","ETHUSD",1736525013786,0.5725,3253.1,3252.0,0.817]
["bitfinex","ETHUSD",1736525013972,0.5725,3253.1,3252.1,0.03074506]
["bitfinex","ETHUSD",1736525014368,0.5725,3253.1,3252.0,0.817]
["bitfinex","ETHUSD",1736525014684,0.5725,3252.1,3251.2,0.8169]
["bitfinex","ETHUSD",1736525014868,0.015,3251.8,3251.2,0.8169]
["bitfinex","ETHUSD",1736525015286,4.04402087,3252.8,3251.3,0.03075461]
["bitfinex","ETHUSD",1736525015486,7.11837087,3252.8,3251.3,0.03075461]
["bitfinex","ETHUSD",1736525015718,3.0225,3252.7,3251.6,3.07539]
["bitfinex","ETHUSD",1736525015922,0.015,3252.7,3251.8,0.8308]
["bitfinex","ETHUSD",1736525016080,0.015,3252.7,3251.9,0.03074524]
["bitfinex","ETHUSD",1736525016280,0.015,3252.7,3251.8,0.8308]
["bitfinex","ETHUSD",1736525016614,0.0225,3252.4,3251.8,0.8308]
["bitfinex","ETHUSD",1736525016917,0.1799,3253.2,3251.8,0.8308]
["bitfinex","ETHUSD",1736525016918,3.07401,3253.1,3252.0,0.7569]
["bitfinex","ETHUSD",1736525017119,4.04402087,3253.8,3252.1,0.03074618]
["bitfinex","ETHUSD",1736525017418,63.25,3255.0,3252.1,0.03074618]
["bitfinex","ETHUSD",1736525017419,3.07306,3254.1,3252.9,3.07416]
["bitfinex","ETHUSD",1736525017625,3.07306,3254.1,3253.0,0.03073673]
["bitfinex","ETHUSD",1736525017915,0.1799,3254.2,3252.8,0.7569]
["bitfinex","ETHUSD",1736525018116,3.07339,3253.8,3252.8,0.7569]
["bitfinex","ETHUSD",1736525018275,3.07306,3254.1,3252.9,0.03073947]
["bitfinex","ETHUSD",1736525018480,0.1799,3254.2,3252.9,0.03073467]
["bitfinex","ETHUSD",1736525018689,3.07349,3253.7,3252.8,0.7569]
["bitfinex","ETHUSD",1736525018891,3.07304,3254.1,3252.8,0.7569]
["bitfinex","ETHUSD",1736525019112,0.5725,3253.4,3252.8,0.7569]
["bitfinex","ETHUSD",1736525019703,0.5725,3253.4,3251.9,0.62476131]
["bitfinex","ETHUSD",1736525019704,3.0,3253.3,3251.1,7.11987087]
["bitfinex","ETHUSD",1736525019904,0.5725,3253.2,3251.7,3.07528]
["bitfinex","ETHUSD",1736525020111,0.5725,3253.2,3251.6,0.8295]
["bitfinex","ETHUSD",1736525020321,0.015,3252.2,3251.6,0.8295]
["bitfinex","ETHUSD",1736525020478,0.0075,3252.1,3251.6,0.8295]
["bitfinex","ETHUSD",1736525020804,0.015,3251.0,3250.4,0.8295]
["bitfinex","ETHUSD",1736525021003,3.55,3250.7,3250.4,0.8295]
["bitfinex","ETHUSD",1736525021394,3.07684,3250.1,3249.6,0.8295]
["bitfinex","ETHUSD",1736525021589,0.015,3249.8,3249.2,0.8295]
["bitfinex","ETHUSD",1736525022220,3.09216,3249.8,3249.2,0.8295]
["bitfinex","ETHUSD",1736525022392,3.55,3249.7,3249.2,0.8295]
["bitfinex","ETHUSD",1736525022597,0.55,3249.7,3249.2,0.8295]
["bitfinex","ETHUSD",1736525022918,0.015,3249.8,3249.2,0.8295]
["bitfinex","ETHUSD",1736525023077,3.09212,3249.8,3249.2,0.8295]
["bitfinex","ETHUSD",1736525023283,3.55,3249.7,3249.2,0.8295]
["bitfinex","ETHUSD",1736525023882,0.55,3249.6,3249.2,0.8295]
["bitfinex","ETHUSD",1736525024075,0.55,3249.8,3248.8,0.7542]
["bitfinex","ETHUSD",1736525024480,0.0225,3249.7,3248.8,0.7542]
["bitfinex","ETHUSD",1736525024681,3.0,3250.2,3248.9,3.10870618]
["bitfinex","ETHUSD",1736525024983,6.07675,3250.2,3248.9,3.10870618]
["bitfinex","ETHUSD",1736525025184,0.5725,3250.1,3248.9,3.10870618]
["bitfinex","ETHUSD",1736525025923,0.5725,3250.1,3248.9,3.46422062]
["bitfinex","ETHUSD",1736525026394,0.5725,3250.1,3248.9,3.49499264]
["bitfinex","ETHUSD",1736525026593,4.04402087,3250.3,3249.4,3.07747]
["bitfinex","ETHUSD",1736525026794,4.04402087,3250.3,3249.6,0.777]
["bitfinex","ETHUSD",1736525026986,0.015,3250.7,3249.6,0.777]
["bitfinex","ETHUSD",1736525027321,0.0075,3250.6,3249.6,0.777]
["bitfinex","ETHUSD",1736525028033,3.0,3249.4,3248.4,0.777]
["bitfinex","ETHUSD",1736525028233,3.55,3249.0,3248.4,0.777]
["bitfinex","ETHUSD",1736525028943,0.0225,3248.9,3248.4,0.777]
["bitfinex","ETHUSD",1736525029104,0.0225,3248.4,3248.0,0.8197]
["bitfinex","ETHUSD",1736525029283,0.55,3247.9,3247.1,0.61321176]
["bitfinex","ETHUSD",1736525029629,0.55,3247.9,3247.2,0.8197]
["bitfinex","ETHUSD",1736525029630,0.55,3247.5,3247.2,0.8197]
["bitfinex","ETHUSD",1736525029987,3.55,3247.5,3247.2,0.8197]
["bitfinex","ETHUSD",1736525031162,3.55,3247.3,3246.7,0.817]
["bitfinex","ETHUSD",1736525031299,0.015,3247.2,3246.7,0.817]
["bitfinex","ETHUSD",1736525031506,0.55,3247.0,3246.7,0.817]
["bitfinex","ETHUSD",1736525031746,0.015,3246.7,3246.1,0.7564]
["bitfinex","ETHUSD",1736525031889,0.55,3246.4,3246.1,0.7564]
["bitfinex","ETHUSD",1736525032725,0.55,3246.4,3246.1,0.616548]
["bitfinex","ETHUSD",1736525033730,4.04402087,3247.0,3246.2,0.0308031]
["bitfinex","ETHUSD",1736525034033,0.5725,3246.9,3246.0,3.08063]
["bitfinex","ETHUSD",1736525034215,0.5725,3246.9,3245.8,3.08089]
["bitfinex","ETHUSD",1736525034414,0.0225,3246.9,3245.9,3.388879]
["bitfinex","ETHUSD",1736525034734,0.0225,3246.9,3245.9,0.308089]
["bitfinex","ETHUSD",1736525035041,0.5725,3246.9,3245.9,0.308089]
["bitfinex","ETHUSD",1736525035254,0.0225,3246.9,3245.9,0.308089]
["bitfinex","ETHUSD",1736525035528,3.55,3246.8,3245.6,3.08103]
["bitfinex","ETHUSD",1736525035689,0.0225,3247.1,3245.4,0.7883]
["bitfinex","ETHUSD",1736525035884,0.0225,3247.1,3245.6,3.081]
["bitfinex","ETHUSD",1736525035885,3.5725,3246.8,3245.6,3.081]
["bitfinex","ETHUSD",1736525036251,3.5725,3246.8,3244.7,3.08188]
["bitfinex","ETHUSD",1736525036252,3.08082,3245.9,3244.7,3.08188]
["bitfinex","ETHUSD",1736525036404,3.08082,3245.9,3244.9,0.8126]
["bitfinex","ETHUSD",1736525036405,3.0,3245.8,3244.9,0.8126]
["bitfinex","ETHUSD",1736525036589,0.0225,3245.6,3244.9,0.8126]
["bitfinex","ETHUSD",1736525036795,0.0075,3245.6,3244.1,0.62657661]
["bitfinex","ETHUSD",1736525036988,3.0075,3245.6,3244.6,3.08202]
["bitfinex","ETHUSD",1736525037243,6.4006,3245.8,3244.7,0.03081417]
["bitfinex","ETHUSD",1736525037486,3.3197,3245.8,3244.8,0.7883]
["bitfinex","ETHUSD",1736525037625,0.015,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1736525037796,3.40024,3246.2,3244.8,0.7883]
["bitfinex","ETHUSD",1736525038195,0.5725,3246.1,3244.8,0.7883]
["bitfinex","ETHUSD",1736525038552,0.0075,3245.5,3244.8,0.7883]
["bitfinex","ETHUSD",1736525038709,0.0075,3245.5,3244.4,0.7839]
["bitfinex","ETHUSD",1736525038908,0.015,3245.4,3244.4,0.7839]
["bitfinex","ETHUSD",1736525039106,0.55,3245.5,3244.5,0.03081575]
["bitfinex","ETHUSD",1736525039319,3.0,3245.1,3243.6,0.7839]
["bitfinex","ETHUSD",1736525039561,3.08175,3244.9,3243.6,0.7839]
["bitfinex","ETHUSD",1736525039856,3.5725,3245.0,3243.6,0.7839]
["bitfinex","ETHUSD",1736525040068,0.5725,3244.6,3243.6,0.7839]
["bitfinex","ETHUSD",1736525040195,0.0225,3244.6,3243.6,0.7839]
["bitfinex","ETHUSD",1736525040396,0.55,3244.1,3243.1,0.7839]
["bitfinex","ETHUSD",1736525040649,4.04402087,3244.2,3243.1,0.7839]
["bitfinex","ETHUSD",1736525040797,3.08243,3244.2,3243.1,0.7839]
["bitfinex","ETHUSD",1736525040993,3.3197,3244.5,3243.1,0.7839]
["bitfinex","ETHUSD",1736525041193,0.55,3243.8,3243.1,0.7839]
["bitfinex","ETHUSD",1736525041393,3.565,3244.2,3243.1,0.7839]
["bitfinex","ETHUSD",1736525041639,0.0225,3244.1,3243.1,0.7839]
["bitfinex","ETHUSD",1736525041949,0.015,3244.1,3243.2,3.08336]
["bitfinex","ETHUSD",1736525042112,4.04402087,3244.7,3243.3,0.386726]
["bitfinex","ETHUSD",1736525042314,0.565,3244.2,3243.1,0.7839]
["bitfinex","ETHUSD",1736525042529,0.565,3244.2,3243.3,3.08327]
["bitfinex","ETHUSD",1736525042926,0.55,3244.4,3243.1,0.7839]
["bitfinex","ETHUSD",1736525043124,0.3197,3245.0,3243.4,0.0308261]
["bitfinex","ETHUSD",1736525043328,3.08175,3244.9,3243.6,3.08299]
["bitfinex","ETHUSD",1736525043525,0.0225,3244.8,3243.7,0.33912206]
["bitfinex","ETHUSD",1736525043744,0.0225,3244.8,3243.7,0.03082306]
["bitfinex","ETHUSD",1736525043947,0.6557,3245.5,3243.8,0.8038]
["bitfinex","ETHUSD",1736525044114,0.3197,3245.5,3243.9,0.03081689]
["bitfinex","ETHUSD",1736525044311,0.3197,3245.9,3243.9,0.03081689]
["bitfinex","ETHUSD",1736525044615,0.336,3246.1,3243.8,0.8038]
["bitfinex","ETHUSD",1736525044616,0.3197,3245.0,3243.8,0.8038]
["bitfinex","ETHUSD",1736525044930,0.3197,3245.0,3243.9,3.08261]
["bitfinex","ETHUSD",1736525044931,3.5725,3244.9,3243.9,3.08261]
["bitfinex","ETHUSD",1736525045134,3.55,3244.7,3243.9,0.388641]
["bitfinex","ETHUSD",1736525045337,0.3197,3245.6,3244.0,0.03082166]
["bitfinex","ETHUSD",1736525045518,0.3197,3245.6,3243.8,3.88651]
["bitfinex","ETHUSD",1736525045705,0.3197,3245.6,3243.8,0.8038]
["bitfinex","ETHUSD",1736525045911,3.08156,3245.2,3243.8,0.8038]
["bitfinex","ETHUSD",1736525046125,3.08156,3245.2,3244.0,3.08252]
["bitfinex","ETHUSD",1736525046306,3.5725,3245.1,3244.1,3.08248]
["bitfinex","ETHUSD",1736525046645,3.5725,3245.1,3244.2,0.03081937]
["bitfinex","ETHUSD",1736525046847,3.0813,3245.4,3244.2,0.03081937]
["bitfinex","ETHUSD",1736525047151,0.3197,3246.0,3244.3,3.89209]
["bitfinex","ETHUSD",1736525047446,3.08111,3245.6,3244.5,3.08205]
["bitfinex","ETHUSD",1736525047666,3.0809,3245.9,3244.8,3.08183]
["bitfinex","ETHUSD",1736525047808,3.0,3245.8,3244.9,0.03081429]
["bitfinex","ETHUSD",1736525048150,0.5725,3245.1,3244.3,0.8098]
["bitfinex","ETHUSD",1736525048350,0.565,3244.9,3244.0,3.471222]
["bitfinex","ETHUSD",1736525048552,3.565,3244.9,3243.9,0.7666]
["bitfinex","ETHUSD",1736525048784,0.015,3244.9,3244.1,3.0825]
["bitfinex","ETHUSD",1736525048952,3.40095,3245.5,3244.3,3.08232]
["bitfinex","ETHUSD",1736525049252,3.0,3245.3,3244.3,3.08232]
["bitfinex","ETHUSD",1736525049434,3.55,3245.1,3244.1,3.08249]
["bitfinex","ETHUSD",1736525049634,3.55,3245.1,3244.2,0.308249]
["bitfinex","ETHUSD",1736525050052,3.08157,3245.1,3244.0,3.08261]
["bitfinex","ETHUSD",1736525050251,0.0225,3244.9,3243.9,0.7666]
["bitfinex","ETHUSD",1736525050453,0.0225,3244.9,3243.4,3.08316]
["bitfinex","ETHUSD",1736525050454,0.5725,3244.9,3243.4,3.08316]
["bitfinex","ETHUSD",1736525050653,0.0075,3244.2,3243.4,1.46029814]
["bitfinex","ETHUSD",1736525050822,0.565,3243.9,3243.0,0.005]
["bitfinex","ETHUSD",1736525051028,3.5725,3243.7,3243.0,0.005]
["bitfinex","ETHUSD",1736525051228,0.015,3243.7,3243.0,0.03583261]
["bitfinex","ETHUSD",1736525051428,6.08255,3244.1,3243.1,3.08342]
["bitfinex","ETHUSD",1736525051664,0.0225,3244.0,3243.0,0.005]
["bitfinex","ETHUSD",1736525051876,3.565,3243.5,3243.0,0.005]
["bitfinex","ETHUSD",1736525052029,0.0075,3243.4,3243.0,0.005]
["bitfinex","ETHUSD",1736525052541,6.65596,3243.1,3243.0,0.005]
["bitfinex","ETHUSD",1736525052979,6.97566,3243.1,3243.0,0.005]
["bitfinex","ETHUSD",1736525054969,10.15094087,3242.1,3240.9,0.7538]
["bitfinex","ETHUSD",1736525055151,7.93622087,3242.1,3241.0,3.08537]
["bitfinex","ETHUSD",1736525055335,6.97662,3242.1,3240.9,0.7538]
["bitfinex","ETHUSD",1736525055535,3.8922,3242.1,3241.1,3.08536]
["bitfinex","ETHUSD",1736525055780,3.8847,3242.1,3241.2,0.03084867]
["bitfinex","ETHUSD",1736525056083,3.55,3242.1,3241.2,0.03084867]
["bitfinex","ETHUSD",1736525056234,3.55,3242.1,3240.9,0.7538]
["bitfinex","ETHUSD",1736525056450,0.55,3242.1,3241.0,0.03084529]
["bitfinex","ETHUSD",1736525056695,4.04402087,3243.1,3241.0,0.03084529]
["bitfinex","ETHUSD",1736525056696,4.36372087,3243.1,3241.0,0.03084529]
["bitfinex","ETHUSD",1736525056897,4.36372087,3243.1,3242.1,3.08441]
["bitfinex","ETHUSD",1736525056898,0.3197,3243.1,3242.1,3.08441]
["bitfinex","ETHUSD",1736525057102,3.0837,3242.9,3242.2,0.40210093]
["bitfinex","ETHUSD",1736525057267,0.55,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736525057463,3.97662,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736525057650,11.02064087,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736525057845,11.02064087,3242.1,3240.5,0.768]
["bitfinex","ETHUSD",1736525057846,0.565,3242.0,3240.5,0.768]
["bitfinex","ETHUSD",1736525058095,0.0225,3240.9,3240.0,0.7511]
["bitfinex","ETHUSD",1736525058247,0.0225,3240.9,3240.0,1.134869]
["bitfinex","ETHUSD",1736525058248,0.0225,3240.7,3240.0,1.134869]
["bitfinex","ETHUSD",1736525058454,0.015,3240.7,3240.0,0.7511]
["bitfinex","ETHUSD",1736525058777,0.565,3240.5,3239.7,0.60899405]
["bitfinex","ETHUSD",1736525058980,0.015,3240.3,3239.6,0.7511]
["bitfinex","ETHUSD",1736525059299,0.015,3240.3,3238.8,3.08752]
["bitfinex","ETHUSD",1736525059300,0.565,3240.1,3238.8,0.7955]
["bitfinex","ETHUSD",1736525059455,0.55,3240.0,3239.0,3.08732]
["bitfinex","ETHUSD",1736525059649,0.55,3240.0,3239.1,0.308732]
["bitfinex","ETHUSD",1736525060056,0.0075,3240.4,3239.2,0.03086609]
["bitfinex","ETHUSD",1736525060261,0.3197,3241.2,3239.7,0.7734]
["bitfinex","ETHUSD",1736525060461,3.08579,3240.7,3239.7,0.7734]
["bitfinex","ETHUSD",1736525060707,0.0075,3240.7,3239.7,0.7734]
["bitfinex","ETHUSD",1736525060872,0.0075,3239.6,3238.7,0.1685993]
["bitfinex","ETHUSD",1736525061079,3.0225,3239.2,3238.7,0.1685993]
["bitfinex","ETHUSD",1736525061261,0.55,3239.0,3238.7,0.1685993]
["bitfinex","ETHUSD",1736525061460,0.015,3238.9,3238.7,0.1685993]
["bitfinex","ETHUSD",1736525061936,6.66006,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736525062205,6.66006,3238.8,3236.2,0.01]
["bitfinex","ETHUSD",1736525062206,3.08862,3237.7,3236.2,3.09996]
["bitfinex","ETHUSD",1736525062425,3.015,3237.4,3236.2,0.397186]
["bitfinex","ETHUSD",1736525062580,0.565,3237.8,3236.5,3.08974]
["bitfinex","ETHUSD",1736525062759,0.565,3237.8,3236.2,0.01]
["bitfinex","ETHUSD",1736525062760,0.015,3237.6,3236.3,3.08989]
["bitfinex","ETHUSD",1736525062960,0.015,3237.6,3236.5,3.08969]
["bitfinex","ETHUSD",1736525063284,0.015,3237.6,3236.2,0.01]
["bitfinex","ETHUSD",1736525063285,3.0,3238.0,3236.9,3.08935]
["bitfinex","ETHUSD",1736525063842,3.0,3238.0,3237.1,0.8012]
["bitfinex","ETHUSD",1736525063963,0.565,3237.9,3237.1,0.8012]
["bitfinex","ETHUSD",1736525064159,0.55,3237.5,3237.1,0.8012]
["bitfinex","ETHUSD",1736525064604,0.015,3237.4,3236.5,0.8012]
["bitfinex","ETHUSD",1736525064840,3.0,3238.1,3236.5,0.8012]
["bitfinex","ETHUSD",1736525064841,0.0075,3237.8,3237.0,3.08926]
["bitfinex","ETHUSD",1736525064986,0.336,3238.7,3236.6,0.65010683]
["bitfinex","ETHUSD",1736525064987,4.04402087,3238.6,3237.1,0.33981104]
["bitfinex","ETHUSD",1736525065312,0.55,3238.0,3237.1,0.3398093]
["bitfinex","ETHUSD",1736525065517,3.1661,3238.5,3237.1,0.3398093]
["bitfinex","ETHUSD",1736525065664,0.1511,3238.5,3237.3,3.08894]
["bitfinex","ETHUSD",1736525065863,0.1511,3238.5,3237.1,0.308926]
["bitfinex","ETHUSD",1736525065864,3.1511,3238.5,3237.5,3.08878]
["bitfinex","ETHUSD",1736525066080,3.1511,3238.5,3237.6,0.308878]
["bitfinex","ETHUSD",1736525066281,0.565,3238.4,3237.6,3.397548]
["bitfinex","ETHUSD",1736525066698,0.565,3238.4,3237.6,0.308878]
["bitfinex","ETHUSD",1736525066913,0.55,3238.0,3237.3,0.60444433]
["bitfinex","ETHUSD",1736525067267,0.015,3237.9,3237.3,0.60444433]
["bitfinex","ETHUSD",1736525067476,0.55,3238.0,3236.7,3.0895]
["bitfinex","ETHUSD",1736525067704,0.55,3238.0,3236.8,3.08946]
["bitfinex","ETHUSD",1736525067867,0.55,3238.0,3236.9,0.308946]
["bitfinex","ETHUSD",1736525068220,7.04402087,3238.6,3237.4,0.7708]
["bitfinex","ETHUSD",1736525068418,0.1511,3239.0,3238.2,3.08813]
["bitfinex","ETHUSD",1736525068627,0.1511,3239.0,3238.0,3.08825]
["bitfinex","ETHUSD",1736525068770,0.5725,3238.9,3237.4,0.7708]
["bitfinex","ETHUSD",1736525068965,0.0225,3238.5,3237.4,0.7708]
["bitfinex","ETHUSD",1736525069172,0.565,3238.0,3237.2,0.62005721]
["bitfinex","ETHUSD",1736525069405,0.55,3238.0,3237.5,3.08877]
["bitfinex","ETHUSD",1736525069585,0.015,3237.9,3236.8,0.757]
["bitfinex","ETHUSD",1736525069809,0.015,3237.9,3237.0,0.61244877]
["bitfinex","ETHUSD",1736525070007,0.015,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1736525070212,3.55,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1736525070522,0.1511,3238.5,3237.7,0.03088438]
["bitfinex","ETHUSD",1736525070669,0.1511,3238.5,3237.3,0.31198576]
["bitfinex","ETHUSD",1736525070872,0.565,3238.4,3237.3,0.31198576]
["bitfinex","ETHUSD",1736525071087,3.08841,3238.0,3237.0,0.64333267]
["bitfinex","ETHUSD",1736525071299,0.0225,3237.9,3237.0,0.61244877]
["bitfinex","ETHUSD",1736525071523,0.0225,3237.9,3237.0,3.73260801]
["bitfinex","ETHUSD",1736525071720,3.0,3238.2,3237.0,0.64333801]
["bitfinex","ETHUSD",1736525071919,0.1511,3238.5,3237.0,0.61244877]
["bitfinex","ETHUSD",1736525072130,0.565,3238.4,3237.3,3.08895]
["bitfinex","ETHUSD",1736525072329,0.565,3238.4,3237.4,3.08885]
["bitfinex","ETHUSD",1736525072498,0.0075,3238.3,3237.4,3.08885]
["bitfinex","ETHUSD",1736525072691,0.0225,3238.1,3237.1,3.45930588]
["bitfinex","ETHUSD",1736525073027,0.0225,3238.1,3237.2,3.08903]
["bitfinex","ETHUSD",1736525073228,0.0225,3238.1,3237.3,0.34592059]
["bitfinex","ETHUSD",1736525073409,0.0225,3238.1,3237.0,3.70170877]
["bitfinex","ETHUSD",1736525073609,0.0225,3238.1,3237.0,3.08926]
["bitfinex","ETHUSD",1736525073818,3.0075,3237.7,3236.5,3.08969]
["bitfinex","ETHUSD",1736525073994,3.0075,3237.7,3236.3,0.8158]
["bitfinex","ETHUSD",1736525073995,0.0075,3237.3,3236.3,0.8158]
["bitfinex","ETHUSD",1736525074190,3.0,3237.2,3236.2,0.01]
["bitfinex","ETHUSD",1736525074448,6.08909,3237.2,3236.2,0.01]
["bitfinex","ETHUSD",1736525074590,0.1511,3237.5,3236.2,0.01]
["bitfinex","ETHUSD",1736525074591,0.55,3237.1,3236.6,3.08957]
["bitfinex","ETHUSD",1736525074797,0.1511,3237.5,3236.5,0.7597]
["bitfinex","ETHUSD",1736525075094,3.08791,3238.5,3236.5,0.7597]
["bitfinex","ETHUSD",1736525075095,0.1511,3238.0,3237.1,3.08909]
["bitfinex","ETHUSD",1736525075292,0.1511,3238.0,3236.5,0.7597]
["bitfinex","ETHUSD",1736525075293,0.1511,3238.0,3237.0,3.08924]
["bitfinex","ETHUSD",1736525075496,0.565,3237.8,3236.7,3.08948]
["bitfinex","ETHUSD",1736525075731,0.565,3237.8,3236.8,3.398378]
["bitfinex","ETHUSD",1736525075944,0.565,3237.8,3236.9,3.12025981]
["bitfinex","ETHUSD",1736525076151,0.55,3237.9,3237.1,3.08913]
["bitfinex","ETHUSD",1736525076462,3.23877,3238.7,3237.6,3.08869]
["bitfinex","ETHUSD",1736525076664,0.015,3238.6,3236.8,0.308948]
["bitfinex","ETHUSD",1736525076869,0.015,3238.2,3237.1,3.08914]
["bitfinex","ETHUSD",1736525077163,4.04402087,3238.3,3237.6,3.08867]
["bitfinex","ETHUSD",1736525077456,4.04402087,3238.3,3237.6,3.11955351]
["bitfinex","ETHUSD",1736525077835,0.55,3238.2,3237.4,3.08888]
["bitfinex","ETHUSD",1736525078018,0.015,3238.0,3236.6,3.08966]
["bitfinex","ETHUSD",1736525078205,4.04402087,3237.8,3236.7,3.08955]
["bitfinex","ETHUSD",1736525078544,4.60902087,3237.8,3236.8,3.0894]
["bitfinex","ETHUSD",1736525078860,4.59402087,3237.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736525079161,3.23933,3238.1,3236.8,0.03088704]
["bitfinex","ETHUSD",1736525079162,0.1511,3238.1,3236.8,0.03088704]
["bitfinex","ETHUSD",1736525079308,0.1511,3238.1,3236.9,3.08937]
["bitfinex","ETHUSD",1736525079505,0.1511,3238.1,3237.6,3.08862]
["bitfinex","ETHUSD",1736525079846,0.55,3238.0,3237.0,3.4012557]
["bitfinex","ETHUSD",1736525080044,0.55,3238.0,3237.1,0.61031396]
["bitfinex","ETHUSD",1736525080350,0.55,3238.0,3237.1,3.69948396]
["bitfinex","ETHUSD",1736525080651,0.55,3238.0,3237.5,3.0888]
["bitfinex","ETHUSD",1736525080847,0.1511,3238.5,3237.6,0.030884]
["bitfinex","ETHUSD",1736525081032,0.1511,3238.5,3237.7,3.08852]
["bitfinex","ETHUSD",1736525081232,0.1511,3238.5,3237.6,3.08865]
["bitfinex","ETHUSD",1736525081233,0.55,3238.4,3237.6,3.08865]
["bitfinex","ETHUSD",1736525081450,0.55,3238.4,3237.7,0.03088221]
["bitfinex","ETHUSD",1736525081619,0.55,3238.4,3237.8,3.08847]
["bitfinex","ETHUSD",1736525082305,0.1511,3238.5,3237.9,3.08832]
["bitfinex","ETHUSD",1736525082651,0.1511,3238.9,3238.2,3.08813]
["bitfinex","ETHUSD",1736525082854,0.1511,3239.6,3238.3,0.03087818]
["bitfinex","ETHUSD",1736525083221,0.1511,3240.2,3238.4,0.824]
["bitfinex","ETHUSD",1736525083421,0.1511,3240.2,3238.6,0.61097125]
["bitfinex","ETHUSD",1736525083638,0.1511,3240.7,3238.8,0.824]
["bitfinex","ETHUSD",1736525083967,0.015,3240.1,3238.8,0.824]
["bitfinex","ETHUSD",1736525084105,0.015,3240.1,3238.9,0.61066199]
["bitfinex","ETHUSD",1736525084304,0.015,3240.1,3237.7,3.0886]
["bitfinex","ETHUSD",1736525084305,0.015,3240.1,3238.4,3.08786]
["bitfinex","ETHUSD",1736525084553,0.015,3240.1,3238.5,3.08784]
["bitfinex","ETHUSD",1736525084847,0.0075,3240.0,3239.1,3.08727]
["bitfinex","ETHUSD",1736525085156,0.1511,3240.2,3239.2,0.03087018]
["bitfinex","ETHUSD",1736525085337,0.1511,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1736525085511,0.1511,3240.2,3238.8,3.11842443]
["bitfinex","ETHUSD",1736525085512,0.1511,3240.2,3239.4,3.08692]
["bitfinex","ETHUSD",1736525086056,0.0225,3240.1,3239.1,3.08723]
["bitfinex","ETHUSD",1736525086351,0.0225,3240.1,3238.8,0.7854]
["bitfinex","ETHUSD",1736525086352,0.0225,3240.1,3238.9,3.08744]
["bitfinex","ETHUSD",1736525086565,0.0225,3240.1,3239.0,3.08734]
["bitfinex","ETHUSD",1736525086772,0.0225,3240.1,3239.1,0.03086903]
["bitfinex","ETHUSD",1736525086975,0.1511,3240.2,3238.8,0.03086903]
["bitfinex","ETHUSD",1736525087277,0.1511,3240.2,3239.3,3.08704]
["bitfinex","ETHUSD",1736525087458,0.0225,3240.1,3238.7,0.60645607]
["bitfinex","ETHUSD",1736525087787,0.5725,3240.1,3239.2,3.08709]
["bitfinex","ETHUSD",1736525087991,0.55,3240.1,3239.2,0.308709]
["bitfinex","ETHUSD",1736525088300,0.1511,3240.8,3239.8,3.08654]
["bitfinex","ETHUSD",1736525088595,0.0075,3240.6,3239.5,0.03086218]
["bitfinex","ETHUSD",1736525088798,3.0,3240.7,3239.6,3.08676]
["bitfinex","ETHUSD",1736525089108,0.565,3240.6,3239.7,3.11756373]
["bitfinex","ETHUSD",1736525089308,0.1511,3240.8,3239.7,0.3426201]
["bitfinex","ETHUSD",1736525089462,0.1511,3240.8,3239.6,3.08677]
["bitfinex","ETHUSD",1736525089664,0.1511,3240.8,3240.4,3.08596]
["bitfinex","ETHUSD",1736525089861,0.1511,3240.8,3239.9,3.08644]
["bitfinex","ETHUSD",1736525090180,3.085,3241.5,3239.9,3.08644]
["bitfinex","ETHUSD",1736525090181,0.1511,3241.5,3240.0,0.03085675]
["bitfinex","ETHUSD",1736525090341,0.1511,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1736525090542,0.1511,3241.5,3241.0,0.03085292]
["bitfinex","ETHUSD",1736525090775,0.1511,3242.4,3241.0,0.03085015]
["bitfinex","ETHUSD",1736525090977,0.1511,3242.4,3241.0,3.08546]
["bitfinex","ETHUSD",1736525091243,0.015,3242.1,3241.0,3.08538]
["bitfinex","ETHUSD",1736525091447,0.1511,3242.0,3241.0,3.08538]
["bitfinex","ETHUSD",1736525092072,0.55,3241.9,3240.8,0.6262906]
["bitfinex","ETHUSD",1736525092351,0.1511,3242.0,3241.1,3.08534]
["bitfinex","ETHUSD",1736525092674,0.55,3241.9,3241.1,3.08533]
["bitfinex","ETHUSD",1736525092988,3.63462,3241.9,3240.8,0.6262906]
["bitfinex","ETHUSD",1736525093161,3.63462,3241.9,3240.5,3.08591]
["bitfinex","ETHUSD",1736525093162,0.015,3241.6,3240.5,3.08591]
["bitfinex","ETHUSD",1736525093360,0.55,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1736525093676,0.1511,3242.0,3240.6,0.60984506]
["bitfinex","ETHUSD",1736525093852,0.1511,3242.0,3240.9,0.03085349]
["bitfinex","ETHUSD",1736525094195,0.5725,3241.9,3240.8,3.08561]
["bitfinex","ETHUSD",1736525094361,3.65712,3241.9,3240.8,3.08561]
["bitfinex","ETHUSD",1736525094562,0.5725,3241.9,3240.6,0.60984506]
["bitfinex","ETHUSD",1736525094764,0.5725,3241.9,3241.0,3.08545]
["bitfinex","ETHUSD",1736525095093,3.5725,3241.9,3240.7,3.08566]
["bitfinex","ETHUSD",1736525095292,3.5725,3241.9,3240.8,3.08559]
["bitfinex","ETHUSD",1736525095595,3.5725,3241.9,3240.9,3.11637236]
["bitfinex","ETHUSD",1736525095760,0.5725,3241.9,3240.9,3.11637236]
["bitfinex","ETHUSD",1736525095959,0.5725,3241.9,3240.6,0.60984506]
["bitfinex","ETHUSD",1736525096267,3.7161,3241.7,3240.6,3.69561506]
["bitfinex","ETHUSD",1736525096475,0.7161,3241.7,3240.7,3.08575]
["bitfinex","ETHUSD",1736525097097,0.7161,3241.7,3240.6,0.60984506]
["bitfinex","ETHUSD",1736525097098,0.7161,3241.7,3240.8,3.08564]
["bitfinex","ETHUSD",1736525097249,0.7011,3241.7,3241.1,3.08528]
["bitfinex","ETHUSD",1736525097559,0.7011,3241.7,3240.7,0.36955951]
["bitfinex","ETHUSD",1736525097773,0.7011,3241.7,3241.2,3.08518]
["bitfinex","ETHUSD",1736525098301,0.1511,3243.2,3241.3,3.08518]
["bitfinex","ETHUSD",1736525098471,0.1511,3243.2,3240.9,0.335]
["bitfinex","ETHUSD",1736525098674,0.1511,3243.2,3242.4,3.0841]
["bitfinex","ETHUSD",1736525098889,0.1511,3243.2,3241.9,0.61960846]
["bitfinex","ETHUSD",1736525098890,0.1511,3243.2,3242.1,3.0844]
["bitfinex","ETHUSD",1736525099102,0.565,3243.1,3242.1,3.0844]
["bitfinex","ETHUSD",1736525099491,0.015,3242.9,3241.7,3.08473]
["bitfinex","ETHUSD",1736525099697,0.015,3242.6,3241.6,3.08489]
["bitfinex","ETHUSD",1736525099865,0.0075,3242.5,3241.6,3.08489]
["bitfinex","ETHUSD",1736525100067,0.0075,3242.5,3240.9,0.335]
["bitfinex","ETHUSD",1736525100068,0.7161,3242.4,3241.0,3.08546]
["bitfinex","ETHUSD",1736525100379,0.7011,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1736525100593,0.1511,3242.4,3241.0,1.04627901]
["bitfinex","ETHUSD",1736525100770,0.1511,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1736525100968,3.08376,3242.8,3241.2,0.7828]
["bitfinex","ETHUSD",1736525101310,0.1511,3242.6,3241.2,0.7828]
["bitfinex","ETHUSD",1736525101577,0.1511,3242.6,3241.4,3.08508]
["bitfinex","ETHUSD",1736525101700,0.1511,3243.0,3241.9,0.7828]
["bitfinex","ETHUSD",1736525101870,3.08252,3244.1,3242.9,3.08365]
["bitfinex","ETHUSD",1736525102074,4.19430282,3244.2,3242.9,3.08364]
["bitfinex","ETHUSD",1736525102075,3.23371,3244.0,3242.9,3.08364]
["bitfinex","ETHUSD",1736525102273,0.1511,3244.0,3242.3,0.62084434]
["bitfinex","ETHUSD",1736525102513,0.55,3243.9,3243.1,3.08344]
["bitfinex","ETHUSD",1736525102900,0.1511,3244.0,3243.2,3.08336]
["bitfinex","ETHUSD",1736525103105,0.1511,3244.0,3242.6,3.08394]
["bitfinex","ETHUSD",1736525103292,0.1511,3244.0,3242.7,0.308394]
["bitfinex","ETHUSD",1736525103488,0.1511,3244.0,3242.8,0.03083102]
["bitfinex","ETHUSD",1736525103686,0.1511,3244.0,3243.6,3.08297]
["bitfinex","ETHUSD",1736525103890,0.1511,3244.0,3243.2,0.03082797]
["bitfinex","ETHUSD",1736525104091,0.1511,3244.0,3242.7,0.308394]
["bitfinex","ETHUSD",1736525104316,0.015,3243.8,3242.8,3.08366]
["bitfinex","ETHUSD",1736525104517,0.55,3243.9,3242.9,0.03083373]
["bitfinex","ETHUSD",1736525104820,0.1511,3244.4,3242.9,0.7621]
["bitfinex","ETHUSD",1736525104987,0.1511,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1736525105187,0.1511,3244.4,3243.8,3.08276]
["bitfinex","ETHUSD",1736525105780,0.1511,3244.4,3242.9,0.7621]
["bitfinex","ETHUSD",1736525106120,0.1511,3244.4,3243.2,0.6125908]
["bitfinex","ETHUSD",1736525106450,0.1511,3244.4,3243.5,3.083]
["bitfinex","ETHUSD",1736525106647,0.1511,3244.8,3243.6,0.33912234]
["bitfinex","ETHUSD",1736525106784,0.1511,3244.8,3244.0,3.08252]
["bitfinex","ETHUSD",1736525106984,0.1511,3244.8,3243.3,3.08327]
["bitfinex","ETHUSD",1736525106985,0.1511,3244.8,3243.7,3.08285]
["bitfinex","ETHUSD",1736525107226,0.015,3245.2,3243.2,0.6125908]
["bitfinex","ETHUSD",1736525107227,3.1511,3244.6,3243.2,0.6125908]
["bitfinex","ETHUSD",1736525107386,0.1511,3244.6,3243.2,0.6125908]
["bitfinex","ETHUSD",1736525107592,0.1511,3244.6,3242.8,1.1508]
["bitfinex","ETHUSD",1736525107593,3.565,3244.3,3243.1,3.0834]
["bitfinex","ETHUSD",1736525107789,0.55,3244.3,3243.5,3.08305]
["bitfinex","ETHUSD",1736525108015,0.1511,3244.6,3243.5,3.08305]
["bitfinex","ETHUSD",1736525108342,0.015,3244.4,3243.2,3.08328]
["bitfinex","ETHUSD",1736525108486,0.55,3243.8,3242.8,0.62716307]
["bitfinex","ETHUSD",1736525108826,0.55,3243.8,3242.2,3.08432]
["bitfinex","ETHUSD",1736525109130,0.55,3243.8,3242.9,3.08356]
["bitfinex","ETHUSD",1736525109335,0.7011,3243.3,3242.2,3.08431]
["bitfinex","ETHUSD",1736525109485,0.55,3243.1,3242.0,3.08446]
["bitfinex","ETHUSD",1736525109681,0.55,3243.1,3241.4,0.8158]
["bitfinex","ETHUSD",1736525109682,0.55,3243.0,3242.1,0.64633279]
["bitfinex","ETHUSD",1736525109912,0.1511,3243.3,3242.1,3.6998429]
["bitfinex","ETHUSD",1736525110130,0.55,3243.2,3242.2,1.19508429]
["bitfinex","ETHUSD",1736525110285,0.94901098,3244.0,3242.5,3.08397]
["bitfinex","ETHUSD",1736525110286,0.1511,3243.8,3242.5,3.08397]
["bitfinex","ETHUSD",1736525110485,0.55,3243.7,3243.0,3.08354]
["bitfinex","ETHUSD",1736525110681,0.55,3243.7,3242.2,3.90937]
["bitfinex","ETHUSD",1736525110682,0.1511,3243.8,3243.1,0.03083035]
["bitfinex","ETHUSD",1736525110881,0.1511,3243.8,3243.3,3.08319]
["bitfinex","ETHUSD",1736525111082,0.1511,3243.8,3243.4,3.11398755]
["bitfinex","ETHUSD",1736525111286,0.1511,3243.8,3242.4,0.335]
["bitfinex","ETHUSD",1736525111287,0.55,3243.7,3242.4,0.335]
["bitfinex","ETHUSD",1736525111607,0.015,3243.6,3242.4,3.08409]
["bitfinex","ETHUSD",1736525111920,3.1511,3243.8,3242.5,0.03083522]
["bitfinex","ETHUSD",1736525112128,0.55,3243.7,3242.4,3.474969]
["bitfinex","ETHUSD",1736525112331,0.5575,3243.4,3241.8,3.86631]
["bitfinex","ETHUSD",1736525112638,0.1511,3242.7,3241.4,0.7817]
["bitfinex","ETHUSD",1736525112879,0.0075,3242.5,3241.2,3.08521]
["bitfinex","ETHUSD",1736525113127,0.0075,3242.5,3240.9,0.7817]
["bitfinex","ETHUSD",1736525113128,0.565,3242.3,3240.9,0.7817]
["bitfinex","ETHUSD",1736525113329,3.015,3241.9,3240.4,0.7817]
["bitfinex","ETHUSD",1736525113547,0.55,3242.0,3240.8,0.60632264]
["bitfinex","ETHUSD",1736525113747,0.55,3242.0,3241.3,3.08516]
["bitfinex","ETHUSD",1736525113957,0.55,3242.0,3241.4,0.03084664]
["bitfinex","ETHUSD",1736525114109,0.015,3241.7,3240.4,0.7817]
["bitfinex","ETHUSD",1736525114289,0.015,3241.7,3240.6,3.08579]
["bitfinex","ETHUSD",1736525114497,0.015,3241.7,3240.8,3.08563]
["bitfinex","ETHUSD",1736525114726,0.015,3241.7,3240.9,0.03085055]
["bitfinex","ETHUSD",1736525114889,0.015,3241.7,3240.4,1.41180364]
["bitfinex","ETHUSD",1736525115091,0.0075,3241.9,3241.0,3.08546]
["bitfinex","ETHUSD",1736525115448,0.015,3241.8,3240.6,3.08584]
["bitfinex","ETHUSD",1736525115663,0.55,3242.0,3240.7,0.33943388]
["bitfinex","ETHUSD",1736525115941,0.1511,3242.9,3241.0,3.08546]
["bitfinex","ETHUSD",1736525116154,0.1511,3242.9,3242.1,3.08439]
["bitfinex","ETHUSD",1736525116353,0.1511,3242.9,3241.1,0.334]
["bitfinex","ETHUSD",1736525116561,0.1511,3242.9,3241.2,0.03083977]
["bitfinex","ETHUSD",1736525116836,0.1511,3242.9,3241.5,0.60706387]
["bitfinex","ETHUSD",1736525117004,0.1511,3242.9,3241.5,3.69202387]
["bitfinex","ETHUSD",1736525117203,0.1511,3242.9,3241.6,0.03084128]
["bitfinex","ETHUSD",1736525117204,0.55,3242.5,3241.6,0.03084128]
["bitfinex","ETHUSD",1736525117437,0.55,3242.5,3241.6,3.11567128]
["bitfinex","ETHUSD",1736525117602,0.5575,3242.6,3241.6,0.03084121]
["bitfinex","ETHUSD",1736525117807,0.0075,3242.6,3241.7,3.08475]
["bitfinex","ETHUSD",1736525118006,0.1511,3242.9,3241.8,0.03084121]
["bitfinex","ETHUSD",1736525118418,0.1511,3242.9,3241.9,3.08461]
["bitfinex","ETHUSD",1736525118620,0.1511,3244.1,3243.0,3.08355]
["bitfinex","ETHUSD",1736525118932,0.565,3244.0,3242.3,0.7551]
["bitfinex","ETHUSD",1736525119092,3.09763,3244.0,3242.4,3.08413]
["bitfinex","ETHUSD",1736525119288,0.015,3244.0,3242.3,0.7551]
["bitfinex","ETHUSD",1736525119494,0.1511,3244.1,3242.6,3.0]
["bitfinex","ETHUSD",1736525119695,3.08197,3244.7,3242.9,0.8218]
["bitfinex","ETHUSD",1736525119696,0.1511,3244.6,3242.9,0.8218]
["bitfinex","ETHUSD",1736525120054,3.08254,3244.1,3242.9,0.8218]
["bitfinex","ETHUSD",1736525120341,0.015,3244.1,3242.1,0.334]
["bitfinex","ETHUSD",1736525120538,0.0075,3243.8,3242.3,0.62436902]
["bitfinex","ETHUSD",1736525120693,0.0075,3243.8,3242.5,3.08401]
["bitfinex","ETHUSD",1736525120892,3.015,3243.8,3242.6,0.308401]
["bitfinex","ETHUSD",1736525121095,3.015,3243.8,3242.9,3.08363]
["bitfinex","ETHUSD",1736525121442,0.334,3244.3,3242.3,0.62436902]
["bitfinex","ETHUSD",1736525121443,3.015,3242.9,3242.3,0.62436902]
["bitfinex","ETHUSD",1736525121648,3.015,3242.9,3241.8,0.62677709]
["bitfinex","ETHUSD",1736525121649,3.08433,3242.2,3241.8,0.62677709]
["bitfinex","ETHUSD",1736525121954,3.1511,3243.0,3240.7,3.394284]
["bitfinex","ETHUSD",1736525121955,3.565,3242.0,3241.0,3.08546]
["bitfinex","ETHUSD",1736525122145,0.1511,3242.1,3241.2,0.62683884]
["bitfinex","ETHUSD",1736525122444,0.1511,3242.1,3241.3,0.03084374]
["bitfinex","ETHUSD",1736525123000,0.1511,3242.6,3241.9,3.08459]
["bitfinex","ETHUSD",1736525123199,0.1511,3242.6,3242.0,3.42380713]
["bitfinex","ETHUSD",1736525123525,0.1586,3243.1,3242.0,0.33929713]
["bitfinex","ETHUSD",1736525123727,3.015,3242.9,3241.6,3.08484]
["bitfinex","ETHUSD",1736525124038,0.1511,3243.1,3241.9,0.63146974]
["bitfinex","ETHUSD",1736525124250,0.1511,3243.1,3242.3,3.08414]
["bitfinex","ETHUSD",1736525124461,0.1511,3243.1,3241.9,0.63146974]
["bitfinex","ETHUSD",1736525124462,0.55,3243.0,3242.1,3.08438]
["bitfinex","ETHUSD",1736525124675,0.28696489,3242.8,3242.3,3.08423]
["bitfinex","ETHUSD",1736525124807,0.28696489,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736525125228,0.28696489,3242.8,3242.7,3.74113567]
["bitfinex","ETHUSD",1736525125544,0.28696489,3242.8,3242.7,3.71030837]
["bitfinex","ETHUSD",1736525126213,0.0225,3243.8,3242.3,0.8253]
["bitfinex","ETHUSD",1736525126417,0.7161,3243.6,3242.4,0.0308326]
["bitfinex","ETHUSD",1736525126617,0.7161,3243.6,3242.3,3.90952]
["bitfinex","ETHUSD",1736525126926,0.1511,3243.6,3241.5,1.1431]
["bitfinex","ETHUSD",1736525127126,0.7011,3242.9,3242.2,3.08423]
["bitfinex","ETHUSD",1736525127330,0.7011,3242.9,3242.3,3.11503616]
["bitfinex","ETHUSD",1736525127545,3.08392,3242.7,3241.6,3.08489]
["bitfinex","ETHUSD",1736525127854,0.55,3242.0,3241.0,0.7825]
["bitfinex","ETHUSD",1736525128017,0.015,3242.6,3241.0,0.7825]
["bitfinex","ETHUSD",1736525128018,0.1511,3242.5,3241.4,0.60660498]
["bitfinex","ETHUSD",1736525128346,0.1511,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1736525128532,0.55,3242.4,3242.0,0.308451]
["bitfinex","ETHUSD",1736525128730,0.55,3242.4,3241.4,0.60660498]
["bitfinex","ETHUSD",1736525128934,0.55,3242.4,3241.5,3.11578096]
["bitfinex","ETHUSD",1736525129131,0.55,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1736525129323,0.55,3242.4,3241.9,0.03083966]
["bitfinex","ETHUSD",1736525129855,0.1511,3242.9,3241.8,3.08466]
["bitfinex","ETHUSD",1736525130005,0.55,3242.8,3241.9,0.308466]
["bitfinex","ETHUSD",1736525130207,0.015,3242.5,3241.0,0.7825]
["bitfinex","ETHUSD",1736525130518,0.55,3242.1,3241.2,3.08518]
["bitfinex","ETHUSD",1736525130842,0.55,3242.1,3241.3,3.08517]
["bitfinex","ETHUSD",1736525131004,0.5725,3242.3,3240.7,0.308584]
["bitfinex","ETHUSD",1736525131202,3.565,3242.1,3240.7,3.394294]
["bitfinex","ETHUSD",1736525131403,0.015,3241.5,3240.2,3.08618]
["bitfinex","ETHUSD",1736525131778,0.015,3241.5,3240.6,3.08584]
["bitfinex","ETHUSD",1736525132232,3.08547,3241.0,3240.7,0.07066285]
["bitfinex","ETHUSD",1736525132421,3.08547,3241.0,3239.6,3.0867]
["bitfinex","ETHUSD",1736525132422,3.565,3240.9,3239.8,0.62802691]
["bitfinex","ETHUSD",1736525132617,3.0,3241.1,3240.8,0.07058691]
["bitfinex","ETHUSD",1736525132848,0.1511,3241.2,3240.5,3.08593]
["bitfinex","ETHUSD",1736525133044,0.1511,3241.2,3240.9,0.07051097]
["bitfinex","ETHUSD",1736525133247,3.565,3241.1,3239.8,0.62802691]
["bitfinex","ETHUSD",1736525133418,0.55,3240.8,3240.0,3.08635]
["bitfinex","ETHUSD",1736525133622,3.565,3240.8,3239.9,3.08651]
["bitfinex","ETHUSD",1736525134259,3.565,3240.8,3239.8,0.62802691]
["bitfinex","ETHUSD",1736525134260,0.5725,3241.1,3239.8,0.62802691]
["bitfinex","ETHUSD",1736525134491,3.7161,3240.5,3239.6,3.08672]
["bitfinex","ETHUSD",1736525134791,0.7161,3240.5,3239.7,3.08668]
["bitfinex","ETHUSD",1736525134927,0.7161,3240.5,3239.5,3.70825978]
["bitfinex","ETHUSD",1736525135126,0.7161,3240.5,3239.6,0.03086024]
["bitfinex","ETHUSD",1736525135341,0.7161,3240.5,3239.6,3.11762024]
["bitfinex","ETHUSD",1736525135627,0.55,3240.3,3239.0,1.236041]
["bitfinex","ETHUSD",1736525135822,0.0075,3240.0,3239.1,3.08719]
["bitfinex","ETHUSD",1736525136031,3.0,3239.7,3239.0,1.236041]
["bitfinex","ETHUSD",1736525136228,0.565,3239.6,3239.0,1.236041]
["bitfinex","ETHUSD",1736525136435,0.55,3238.9,3238.1,3.08813]
["bitfinex","ETHUSD",1736525136764,0.55,3238.9,3238.2,0.308813]
["bitfinex","ETHUSD",1736525137066,0.55,3238.9,3238.1,3.08813]
["bitfinex","ETHUSD",1736525137368,0.55,3238.9,3238.3,0.03087557]
["bitfinex","ETHUSD",1736525138273,0.1511,3239.5,3238.3,0.84867095]
["bitfinex","ETHUSD",1736525138765,0.1511,3239.5,3238.3,0.8178]
["bitfinex","ETHUSD",1736525139205,0.55,3239.4,3238.3,3.84866739]
["bitfinex","ETHUSD",1736525139474,0.1511,3239.9,3239.5,3.08687]
["bitfinex","ETHUSD",1736525139629,3.08556,3240.9,3239.6,0.03086303]
["bitfinex","ETHUSD",1736525139833,0.1511,3240.8,3239.8,3.08661]
["bitfinex","ETHUSD",1736525140031,0.1511,3240.8,3239.4,3.08694]
["bitfinex","ETHUSD",1736525140032,0.1511,3240.8,3239.7,0.07140328]
["bitfinex","ETHUSD",1736525140264,0.1511,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1736525140472,0.1511,3240.8,3240.4,0.03085676]
["bitfinex","ETHUSD",1736525140631,0.55,3240.7,3240.4,3.18775824]
["bitfinex","ETHUSD",1736525140964,0.55,3240.7,3240.4,0.07087148]
["bitfinex","ETHUSD",1736525141169,0.55,3240.7,3240.0,3.0864]
["bitfinex","ETHUSD",1736525141373,0.1511,3240.8,3239.6,0.61750419]
["bitfinex","ETHUSD",1736525141374,0.1511,3240.8,3239.8,3.08659]
["bitfinex","ETHUSD",1736525141575,3.55,3240.7,3240.1,0.07081693]
["bitfinex","ETHUSD",1736525141786,0.55,3240.7,3239.6,0.61750419]
["bitfinex","ETHUSD",1736525141967,0.55,3240.7,3240.2,0.07074096]
["bitfinex","ETHUSD",1736525142289,0.0225,3240.6,3239.6,3.08677]
["bitfinex","ETHUSD",1736525142493,6.65857,3240.4,3240.3,0.070665]
["bitfinex","ETHUSD",1736525142691,0.015,3240.1,3238.8,3.08756]
["bitfinex","ETHUSD",1736525143004,0.015,3240.1,3239.1,3.08725]
["bitfinex","ETHUSD",1736525143005,0.015,3239.9,3239.1,3.08725]
["bitfinex","ETHUSD",1736525143286,0.565,3239.6,3238.9,0.06866294]
["bitfinex","ETHUSD",1736525143489,0.565,3239.6,3238.4,0.69367474]
["bitfinex","ETHUSD",1736525143490,0.0075,3239.3,3239.2,0.06843488]
["bitfinex","ETHUSD",1736525143647,0.0075,3239.3,3238.2,3.0881]
["bitfinex","ETHUSD",1736525143982,0.015,3239.1,3238.2,3.08807]
["bitfinex","ETHUSD",1736525144189,0.565,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736525144421,3.1511,3239.2,3237.8,3.08848]
["bitfinex","ETHUSD",1736525144422,0.565,3238.7,3237.8,3.08848]
["bitfinex","ETHUSD",1736525144566,0.565,3238.7,3237.3,3.08891]
["bitfinex","ETHUSD",1736525144766,0.565,3238.7,3237.5,3.08873]
["bitfinex","ETHUSD",1736525145017,0.565,3238.7,3237.6,0.03088074]
["bitfinex","ETHUSD",1736525145018,0.0075,3238.3,3237.6,0.03088074]
["bitfinex","ETHUSD",1736525145372,0.0075,3238.3,3237.7,0.06957557]
["bitfinex","ETHUSD",1736525146301,0.7086,3238.4,3237.7,3.15817557]
["bitfinex","ETHUSD",1736525146469,0.1511,3238.4,3237.8,0.03088081]
["bitfinex","ETHUSD",1736525146671,0.1511,3239.3,3237.8,0.10110579]
["bitfinex","ETHUSD",1736525146889,3.2382,3239.3,3238.2,3.08804]
["bitfinex","ETHUSD",1736525147102,0.5725,3239.2,3238.0,3.08826]
["bitfinex","ETHUSD",1736525147395,0.5725,3239.2,3238.1,0.07007961]
["bitfinex","ETHUSD",1736525147396,0.015,3238.8,3238.1,0.07007961]
["bitfinex","ETHUSD",1736525147820,0.015,3238.8,3237.2,0.63364364]
["bitfinex","ETHUSD",1736525147983,0.565,3238.8,3238.2,0.07000355]
["bitfinex","ETHUSD",1736525148186,0.565,3238.8,3237.5,3.08874]
["bitfinex","ETHUSD",1736525148397,0.565,3238.8,3238.3,0.06986354]
["bitfinex","ETHUSD",1736525148599,0.565,3238.8,3237.6,0.03087975]
["bitfinex","ETHUSD",1736525148831,0.1511,3238.9,3238.4,3.15761235]
["bitfinex","ETHUSD",1736525149125,0.1511,3239.5,3239.3,3.08706]
["bitfinex","ETHUSD",1736525149292,0.1511,3239.5,3239.2,3.08716]
["bitfinex","ETHUSD",1736525149495,0.4851,3240.0,3239.4,0.0689821]
["bitfinex","ETHUSD",1736525149718,0.4851,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1736525149921,0.4851,3240.0,3239.5,0.0689061]
["bitfinex","ETHUSD",1736525150126,0.0075,3239.9,3239.5,0.0689061]
["bitfinex","ETHUSD",1736525150290,0.015,3239.9,3239.5,0.0689061]
["bitfinex","ETHUSD",1736525150517,0.015,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1736525150518,0.015,3239.9,3238.5,3.08781]
["bitfinex","ETHUSD",1736525150786,0.015,3239.7,3238.6,0.308781]
["bitfinex","ETHUSD",1736525150991,0.015,3239.7,3238.7,3.08765]
["bitfinex","ETHUSD",1736525151190,0.015,3239.7,3238.7,0.06930738]
["bitfinex","ETHUSD",1736525151191,0.0075,3239.5,3238.7,0.06930738]
["bitfinex","ETHUSD",1736525151391,0.565,3239.3,3238.6,3.08771]
["bitfinex","ETHUSD",1736525151703,0.565,3239.3,3237.1,3.0]
["bitfinex","ETHUSD",1736525151704,0.0075,3239.2,3238.8,0.06909224]
["bitfinex","ETHUSD",1736525151903,0.565,3239.0,3238.7,0.06916827]
["bitfinex","ETHUSD",1736525152115,0.565,3239.0,3237.7,0.03087846]
["bitfinex","ETHUSD",1736525152317,0.565,3239.0,3237.6,0.61679103]
["bitfinex","ETHUSD",1736525152647,0.565,3239.0,3237.7,0.06778028]
["bitfinex","ETHUSD",1736525152931,0.565,3239.0,3237.7,0.09865993]
["bitfinex","ETHUSD",1736525153088,0.565,3239.0,3237.8,0.03087965]
["bitfinex","ETHUSD",1736525153519,0.565,3239.0,3237.9,0.06762812]
["bitfinex","ETHUSD",1736525153713,0.565,3239.0,3238.0,0.03087545]
["bitfinex","ETHUSD",1736525154028,0.565,3239.0,3238.1,0.06834067]
["bitfinex","ETHUSD",1736525154208,0.565,3239.0,3238.2,0.03087546]
["bitfinex","ETHUSD",1736525154407,0.1511,3239.1,3238.2,0.09921529]
["bitfinex","ETHUSD",1736525154621,0.1511,3240.3,3238.2,0.88791529]
["bitfinex","ETHUSD",1736525154822,0.1511,3240.3,3238.2,0.85703983]
["bitfinex","ETHUSD",1736525155007,0.015,3240.2,3238.7,0.63052224]
["bitfinex","ETHUSD",1736525155357,0.015,3240.1,3238.3,0.0681171]
["bitfinex","ETHUSD",1736525155572,0.0075,3239.8,3238.8,0.0677369]
["bitfinex","ETHUSD",1736525155839,0.565,3239.9,3238.8,0.03087173]
["bitfinex","ETHUSD",1736525155840,0.015,3239.9,3238.8,0.03087173]
["bitfinex","ETHUSD",1736525156193,0.015,3239.9,3238.3,0.60443976]
["bitfinex","ETHUSD",1736525156408,0.565,3239.9,3238.9,0.06761951]
["bitfinex","ETHUSD",1736525156607,0.565,3239.9,3238.3,0.60443976]
["bitfinex","ETHUSD",1736525156836,0.565,3239.9,3239.0,0.06754348]
["bitfinex","ETHUSD",1736525157055,0.1511,3240.0,3238.4,0.0308684]
["bitfinex","ETHUSD",1736525157258,0.1511,3240.0,3239.1,0.06746747]
["bitfinex","ETHUSD",1736525157458,0.1511,3240.0,3238.4,0.0308684]
["bitfinex","ETHUSD",1736525157597,0.1511,3240.0,3239.2,0.06739145]
["bitfinex","ETHUSD",1736525157805,0.1511,3240.0,3238.3,0.60443976]
["bitfinex","ETHUSD",1736525158022,0.1511,3240.0,3239.3,0.06731544]
["bitfinex","ETHUSD",1736525158220,0.1511,3240.0,3238.2,0.7887]
["bitfinex","ETHUSD",1736525158221,0.1511,3240.0,3238.9,0.60938658]
["bitfinex","ETHUSD",1736525158468,0.1511,3240.0,3239.4,0.06723944]
["bitfinex","ETHUSD",1736525158646,0.1511,3240.0,3238.9,0.60938658]
["bitfinex","ETHUSD",1736525158820,0.1511,3240.0,3239.5,0.06716344]
["bitfinex","ETHUSD",1736525159163,0.1511,3240.0,3238.9,0.60938658]
["bitfinex","ETHUSD",1736525159319,0.1511,3240.0,3239.6,0.06708745]
["bitfinex","ETHUSD",1736525159522,0.1511,3240.0,3238.2,0.7887]
["bitfinex","ETHUSD",1736525159726,0.565,3239.9,3238.3,0.48327209]
["bitfinex","ETHUSD",1736525159968,0.1511,3240.0,3238.6,0.62336135]
["bitfinex","ETHUSD",1736525160168,0.1511,3240.0,3238.8,0.7541]
["bitfinex","ETHUSD",1736525160579,0.565,3239.9,3238.7,0.06777157]
["bitfinex","ETHUSD",1736525160779,0.565,3239.9,3238.6,0.62336135]
["bitfinex","ETHUSD",1736525160780,0.565,3239.9,3238.9,0.06745033]
["bitfinex","ETHUSD",1736525161078,0.0075,3239.4,3238.3,0.7541]
["bitfinex","ETHUSD",1736525161446,0.1511,3239.6,3238.4,0.66115827]
["bitfinex","ETHUSD",1736525161658,0.0075,3239.5,3238.4,0.69386094]
["bitfinex","ETHUSD",1736525161977,0.1511,3239.6,3238.4,0.72472891]
["bitfinex","ETHUSD",1736525162193,0.1511,3240.0,3238.4,0.72472662]
["bitfinex","ETHUSD",1736525162471,0.1511,3240.0,3238.6,4.04402087]
["bitfinex","ETHUSD",1736525162756,0.1511,3240.0,3238.7,0.73840209]
["bitfinex","ETHUSD",1736525162985,0.0075,3240.4,3238.8,0.8127]
["bitfinex","ETHUSD",1736525163158,0.565,3240.4,3238.8,0.8127]
["bitfinex","ETHUSD",1736525163365,0.565,3240.4,3238.9,0.06319386]
["bitfinex","ETHUSD",1736525163657,0.5575,3240.4,3239.0,0.03086302]
["bitfinex","ETHUSD",1736525163843,0.5575,3240.4,3239.0,0.09398085]
["bitfinex","ETHUSD",1736525164043,0.1511,3240.5,3239.6,0.7946]
["bitfinex","ETHUSD",1736525164228,0.1511,3241.4,3239.7,0.03085655]
["bitfinex","ETHUSD",1736525164422,0.1511,3241.4,3239.7,0.09344236]
["bitfinex","ETHUSD",1736525164676,0.015,3241.3,3239.7,0.09344236]
["bitfinex","ETHUSD",1736525164994,0.0075,3241.3,3239.7,0.09344236]
["bitfinex","ETHUSD",1736525165140,0.0075,3241.3,3239.7,0.42744236]
["bitfinex","ETHUSD",1736525165339,0.0075,3241.3,3240.1,0.62629821]
["bitfinex","ETHUSD",1736525165651,0.1511,3241.9,3240.3,0.8229]
["bitfinex","ETHUSD",1736525166158,0.0075,3241.8,3240.4,0.06135857]
["bitfinex","ETHUSD",1736525166323,0.0075,3241.8,3240.8,0.60651582]
["bitfinex","ETHUSD",1736525166523,0.1511,3241.9,3240.9,0.03084733]
["bitfinex","ETHUSD",1736525166722,0.1511,3243.3,3241.0,0.8069424]
["bitfinex","ETHUSD",1736525166930,0.1511,3243.3,3241.0,0.7761]
["bitfinex","ETHUSD",1736525167221,0.1511,3243.1,3241.1,0.09166832]
["bitfinex","ETHUSD",1736525167422,0.1511,3243.0,3241.1,0.09166832]
["bitfinex","ETHUSD",1736525167724,0.1511,3243.0,3241.5,0.61547972]
["bitfinex","ETHUSD",1736525167923,0.1511,3243.0,3241.6,0.03083731]
["bitfinex","ETHUSD",1736525168120,0.1511,3243.0,3241.6,0.09128477]
["bitfinex","ETHUSD",1736525168327,0.1511,3243.0,3241.7,3.8014]
["bitfinex","ETHUSD",1736525168633,0.1511,3243.4,3241.8,0.88479903]
["bitfinex","ETHUSD",1736525168834,0.1511,3243.4,3241.8,0.85396623]
["bitfinex","ETHUSD",1736525169066,0.565,3242.7,3241.8,0.06029567]
["bitfinex","ETHUSD",1736525169217,0.565,3242.7,3241.2,0.7856]
["bitfinex","ETHUSD",1736525169218,0.0075,3242.7,3241.2,0.7856]
["bitfinex","ETHUSD",1736525169422,0.0075,3242.7,3241.9,0.06021978]
["bitfinex","ETHUSD",1736525169666,0.1511,3242.8,3241.7,0.61615252]
["bitfinex","ETHUSD",1736525169838,0.1511,3242.8,3242.0,0.0601439]
["bitfinex","ETHUSD",1736525170036,0.1511,3242.8,3241.7,0.61615252]
["bitfinex","ETHUSD",1736525170037,0.1511,3242.8,3242.1,0.03083781]
["bitfinex","ETHUSD",1736525170239,0.1511,3242.8,3242.1,0.06006802]
["bitfinex","ETHUSD",1736525170559,0.1511,3242.8,3241.7,0.95015252]
["bitfinex","ETHUSD",1736525170560,4.28403203,3244.4,3241.8,0.03083519]
["bitfinex","ETHUSD",1736525170721,0.015,3244.3,3242.2,0.05999215]
["bitfinex","ETHUSD",1736525170929,0.0075,3244.0,3242.0,0.611334]
["bitfinex","ETHUSD",1736525171462,0.015,3244.1,3242.1,0.80203506]
["bitfinex","ETHUSD",1736525171810,0.15715984,3244.7,3242.1,4.90612395]
["bitfinex","ETHUSD",1736525171999,0.15715984,3244.7,3242.2,0.5517458]
["bitfinex","ETHUSD",1736525172148,0.015,3244.3,3242.6,0.62257721]
["bitfinex","ETHUSD",1736525172346,0.015,3244.3,3242.7,0.03083026]
["bitfinex","ETHUSD",1736525172642,0.015,3244.3,3242.7,0.09044212]
["bitfinex","ETHUSD",1736525172889,0.015,3244.3,3242.7,0.05961286]
["bitfinex","ETHUSD",1736525173112,0.015,3244.3,3242.7,0.09044031]
["bitfinex","ETHUSD",1736525173860,5.87799645,3244.9,3242.7,0.09044031]
["bitfinex","ETHUSD",1736525174092,5.87799645,3244.9,3242.8,0.8134]
["bitfinex","ETHUSD",1736525174379,3.565,3244.8,3242.8,0.87163798]
["bitfinex","ETHUSD",1736525174665,0.0075,3244.7,3242.8,0.87163798]
["bitfinex","ETHUSD",1736525174825,0.0075,3244.7,3243.0,0.60583595]
["bitfinex","ETHUSD",1736525175022,0.0075,3244.7,3242.8,0.8134]
["bitfinex","ETHUSD",1736525175238,0.0075,3244.7,3243.1,0.05801048]
["bitfinex","ETHUSD",1736525175441,0.0075,3244.7,3242.8,0.8134]
["bitfinex","ETHUSD",1736525175679,0.0225,3243.8,3243.2,0.05793465]
["bitfinex","ETHUSD",1736525175864,0.0225,3243.8,3241.8,0.7536]
["bitfinex","ETHUSD",1736525176092,0.0225,3243.8,3241.6,4.04402087]
["bitfinex","ETHUSD",1736525176093,0.0075,3243.8,3243.3,0.05785883]
["bitfinex","ETHUSD",1736525176227,0.333,3244.8,3243.0,0.03082548]
["bitfinex","ETHUSD",1736525176428,4.37702087,3245.5,3243.0,0.03082548]
["bitfinex","ETHUSD",1736525176675,4.37702087,3245.5,3243.3,0.6181799]
["bitfinex","ETHUSD",1736525176676,0.015,3245.4,3243.3,0.6181799]
["bitfinex","ETHUSD",1736525177013,3.015,3244.9,3242.9,0.7536]
["bitfinex","ETHUSD",1736525177510,3.015,3244.9,3243.0,0.03082652]
["bitfinex","ETHUSD",1736525177714,3.015,3244.9,3242.9,0.7536]
["bitfinex","ETHUSD",1736525177715,0.0075,3244.6,3242.9,0.7536]
["bitfinex","ETHUSD",1736525177876,0.0075,3244.6,3243.2,0.60762274]
["bitfinex","ETHUSD",1736525178075,0.0075,3244.6,3242.9,0.7536]
["bitfinex","ETHUSD",1736525178412,0.0075,3244.6,3243.1,0.60212809]
["bitfinex","ETHUSD",1736525179113,0.0075,3244.6,3243.2,0.03082667]
["bitfinex","ETHUSD",1736525179424,0.333,3245.4,3243.1,0.60212809]
["bitfinex","ETHUSD",1736525179709,0.0225,3245.3,3243.3,0.05668033]
["bitfinex","ETHUSD",1736525179917,0.0225,3245.3,3243.5,0.61046268]
["bitfinex","ETHUSD",1736525180074,0.0225,3244.7,3243.4,0.05660451]
["bitfinex","ETHUSD",1736525180274,0.0225,3244.7,3243.0,0.03082684]
["bitfinex","ETHUSD",1736525180497,0.0225,3244.7,3243.0,0.61496953]
["bitfinex","ETHUSD",1736525180738,0.0225,3244.7,3242.9,0.7536]
["bitfinex","ETHUSD",1736525181233,3.5725,3244.4,3242.9,0.7536]
["bitfinex","ETHUSD",1736525181440,0.0225,3244.4,3242.9,1.38412744]
["bitfinex","ETHUSD",1736525181643,0.0225,3244.4,3243.0,0.03082936]
["bitfinex","ETHUSD",1736525182074,0.0225,3244.4,3242.9,1.38412744]
["bitfinex","ETHUSD",1736525182289,0.0225,3244.4,3243.0,0.03082754]
["bitfinex","ETHUSD",1736525182576,3.333,3244.9,3243.0,0.03082754]
["bitfinex","ETHUSD",1736525182878,4.04402087,3245.5,3243.1,0.7599]
["bitfinex","ETHUSD",1736525183075,0.0075,3245.3,3243.2,0.79072101]
["bitfinex","ETHUSD",1736525183214,3.565,3244.9,3243.2,0.7599]
["bitfinex","ETHUSD",1736525183417,0.0075,3244.8,3243.1,0.62725534]
["bitfinex","ETHUSD",1736525183616,0.5725,3244.6,3243.2,0.03082912]
["bitfinex","ETHUSD",1736525183975,0.5725,3244.6,3242.8,0.7599]
["bitfinex","ETHUSD",1736525184116,0.5725,3244.6,3243.0,0.60803239]
["bitfinex","ETHUSD",1736525184320,0.5725,3244.6,3243.1,0.85702542]
["bitfinex","ETHUSD",1736525184584,0.62173766,3245.3,3243.1,0.85702542]
["bitfinex","ETHUSD",1736525184795,4.04402087,3246.0,3243.3,0.8262]
["bitfinex","ETHUSD",1736525184924,4.04402087,3246.0,3243.2,3.333]
["bitfinex","ETHUSD",1736525184925,4.04402087,3246.0,3243.5,0.8262]
["bitfinex","ETHUSD",1736525185125,3.0,3245.9,3243.7,0.7909]
["bitfinex","ETHUSD",1736525185488,4.1943295,3246.0,3243.9,0.7909]
["bitfinex","ETHUSD",1736525185772,3.5725,3245.9,3243.9,0.7909]
["bitfinex","ETHUSD",1736525185978,4.04402087,3245.5,3243.9,0.7909]
["bitfinex","ETHUSD",1736525186121,3.0,3245.4,3244.0,0.03082164]
["bitfinex","ETHUSD",1736525186319,3.0,3245.9,3243.9,0.7909]
["bitfinex","ETHUSD",1736525186644,0.5725,3245.8,3244.0,0.03081859]
["bitfinex","ETHUSD",1736525186823,0.015,3245.8,3244.0,0.03081859]
["bitfinex","ETHUSD",1736525187019,3.0,3245.9,3244.1,0.7658]
["bitfinex","ETHUSD",1736525187282,3.0,3245.9,3244.2,0.03081393]
["bitfinex","ETHUSD",1736525187439,4.04402087,3246.0,3244.1,0.7658]
["bitfinex","ETHUSD",1736525187762,3.0225,3245.4,3244.1,0.7658]
["bitfinex","ETHUSD",1736525188222,0.0225,3245.2,3244.1,0.7658]
["bitfinex","ETHUSD",1736525188426,0.0225,3245.2,3243.7,0.8325]
["bitfinex","ETHUSD",1736525188659,0.0225,3245.2,3244.2,0.05340971]
["bitfinex","ETHUSD",1736525188838,0.0225,3245.2,3243.7,0.8325]
["bitfinex","ETHUSD",1736525189181,3.5725,3244.4,3242.9,0.7814]
["bitfinex","ETHUSD",1736525189340,3.5725,3243.9,3242.5,0.7814]
["bitfinex","ETHUSD",1736525189659,3.5725,3243.9,3242.6,0.61290949]
["bitfinex","ETHUSD",1736525189868,3.5725,3243.9,3242.5,0.7814]
["bitfinex","ETHUSD",1736525190223,3.5725,3243.9,3242.6,0.03083717]
["bitfinex","ETHUSD",1736525190622,3.5725,3243.9,3242.5,0.7814]
["bitfinex","ETHUSD",1736525191060,3.5725,3243.9,3242.6,0.03083356]
["bitfinex","ETHUSD",1736525191236,3.5725,3243.9,3242.5,0.7814]
["bitfinex","ETHUSD",1736525192148,0.5725,3243.4,3240.6,4.04402087]
["bitfinex","ETHUSD",1736525192353,3.5725,3243.4,3242.1,0.7923]
["bitfinex","ETHUSD",1736525192739,0.0225,3243.4,3242.1,0.7923]
["bitfinex","ETHUSD",1736525192932,0.60851037,3243.9,3242.3,0.8145]
["bitfinex","ETHUSD",1736525193162,3.60851037,3243.9,3242.4,0.03083194]
["bitfinex","ETHUSD",1736525193362,0.333,3244.5,3242.5,0.8122]
["bitfinex","ETHUSD",1736525193770,0.0225,3244.0,3242.6,3.08394]
["bitfinex","ETHUSD",1736525193924,0.0225,3244.0,3243.2,3.08336]
["bitfinex","ETHUSD",1736525194123,0.0225,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1736525194124,0.015,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1736525194323,4.04402087,3244.6,3243.6,3.08296]
["bitfinex","ETHUSD",1736525194566,0.333,3245.0,3244.0,3.08255]
["bitfinex","ETHUSD",1736525194788,0.333,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1736525194997,4.37702087,3245.6,3244.4,0.03082046]
["bitfinex","ETHUSD",1736525195133,4.543,3246.2,3244.4,0.05159556]
["bitfinex","ETHUSD",1736525195134,7.12467087,3246.1,3244.4,0.05159556]
["bitfinex","ETHUSD",1736525195481,3.0,3245.6,3244.6,3.08195]
["bitfinex","ETHUSD",1736525195764,3.08118,3245.5,3244.5,0.0515198]
["bitfinex","ETHUSD",1736525195935,0.0225,3245.1,3244.7,0.05136828]
["bitfinex","ETHUSD",1736525196138,0.0225,3245.1,3244.2,3.84651]
["bitfinex","ETHUSD",1736525196139,0.0225,3245.1,3244.2,0.7641]
["bitfinex","ETHUSD",1736525196662,0.0225,3245.1,3244.3,0.05167133]
["bitfinex","ETHUSD",1736525197086,0.015,3245.1,3244.3,0.05167133]
["bitfinex","ETHUSD",1736525197228,4.04402087,3246.6,3244.5,0.7504]
["bitfinex","ETHUSD",1736525197431,3.08034,3246.4,3245.4,3.08127]
["bitfinex","ETHUSD",1736525197627,12.50417087,3246.6,3245.3,0.7504]
["bitfinex","ETHUSD",1736525197871,4.78569058,3247.1,3245.3,0.7504]
["bitfinex","ETHUSD",1736525197872,3.07998,3246.8,3245.5,0.0507624]
["bitfinex","ETHUSD",1736525198170,1.18598029,3247.1,3245.7,3.08099]
["bitfinex","ETHUSD",1736525198328,0.333,3247.1,3245.7,0.7504]
["bitfinex","ETHUSD",1736525198529,0.333,3247.1,3245.8,0.08133713]
["bitfinex","ETHUSD",1736525198758,3.015,3246.8,3245.8,0.05053527]
["bitfinex","ETHUSD",1736525199070,0.015,3246.8,3245.8,3.13134527]
["bitfinex","ETHUSD",1736525199774,0.5725,3246.5,3245.8,0.05053527]
["bitfinex","ETHUSD",1736525199934,3.5725,3246.5,3245.8,0.05053527]
["bitfinex","ETHUSD",1736525200136,3.5725,3246.5,3245.7,0.7504]
["bitfinex","ETHUSD",1736525200574,3.65275,3246.5,3245.8,0.05053527]
["bitfinex","ETHUSD",1736525200884,0.0225,3246.5,3245.7,0.7504]
["bitfinex","ETHUSD",1736525201256,0.0225,3246.5,3245.8,0.04984704]
["bitfinex","ETHUSD",1736525201560,0.0225,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1736525201730,0.0225,3246.3,3245.9,0.04977134]
["bitfinex","ETHUSD",1736525201928,0.55,3246.2,3245.4,0.03080821]
["bitfinex","ETHUSD",1736525202167,6.63061,3246.1,3246.0,0.04969565]
["bitfinex","ETHUSD",1736525202369,4.04402087,3246.6,3244.9,0.8148]
["bitfinex","ETHUSD",1736525202370,3.5725,3245.7,3244.9,0.8148]
["bitfinex","ETHUSD",1736525202612,0.5725,3245.4,3244.2,0.8024]
["bitfinex","ETHUSD",1736525202781,0.0225,3245.4,3245.0,0.05045281]
["bitfinex","ETHUSD",1736525202960,0.0225,3245.4,3244.2,4.51348892]
["bitfinex","ETHUSD",1736525203145,0.0225,3245.4,3244.5,3.08207]
["bitfinex","ETHUSD",1736525203458,3.5725,3245.0,3244.6,0.04883885]
["bitfinex","ETHUSD",1736525203654,0.0225,3245.0,3244.2,0.8024]
["bitfinex","ETHUSD",1736525204103,6.08122,3245.5,3244.5,3.08208]
["bitfinex","ETHUSD",1736525204401,3.08129,3245.4,3244.3,3.13136614]
["bitfinex","ETHUSD",1736525204540,3.08129,3245.4,3244.2,0.8024]
["bitfinex","ETHUSD",1736525204541,0.5725,3245.1,3244.6,0.04883885]
["bitfinex","ETHUSD",1736525204739,0.5725,3245.1,3244.4,0.04899037]
["bitfinex","ETHUSD",1736525204967,0.5725,3245.1,3244.2,0.8024]
["bitfinex","ETHUSD",1736525204968,0.0225,3244.9,3244.7,0.04876309]
["bitfinex","ETHUSD",1736525205171,0.0225,3244.9,3244.2,0.8024]
["bitfinex","ETHUSD",1736525205491,0.55,3244.6,3243.8,0.8118]
["bitfinex","ETHUSD",1736525205870,4.04402087,3245.1,3243.4,0.7911]
["bitfinex","ETHUSD",1736525206070,7.12565087,3245.1,3243.9,0.04936927]
["bitfinex","ETHUSD",1736525206274,0.55,3244.8,3243.4,3.87424]
["bitfinex","ETHUSD",1736525206475,0.55,3245.0,3244.0,0.04929348]
["bitfinex","ETHUSD",1736525206646,0.55,3244.1,3243.4,0.7911]
["bitfinex","ETHUSD",1736525206996,7.12565087,3245.1,3243.4,0.7911]
["bitfinex","ETHUSD",1736525206997,4.04402087,3244.6,3243.4,0.7911]
["bitfinex","ETHUSD",1736525207232,4.04402087,3244.6,3242.9,0.8097]
["bitfinex","ETHUSD",1736525207233,0.332,3244.5,3242.9,0.8097]
["bitfinex","ETHUSD",1736525207389,3.332,3244.5,3243.0,0.03083002]
["bitfinex","ETHUSD",1736525207592,0.0075,3243.8,3242.9,0.8097]
["bitfinex","ETHUSD",1736525207787,0.0075,3243.6,3242.9,0.8097]
["bitfinex","ETHUSD",1736525208125,0.0225,3243.2,3242.4,0.7538]
["bitfinex","ETHUSD",1736525208327,3.0835,3243.1,3242.4,0.7538]
["bitfinex","ETHUSD",1736525208628,0.0075,3242.9,3242.4,0.7538]
["bitfinex","ETHUSD",1736525209287,0.565,3243.0,3241.2,0.7519]
["bitfinex","ETHUSD",1736525209288,0.0225,3242.4,3241.2,0.7519]
["bitfinex","ETHUSD",1736525209511,0.0225,3242.4,3241.7,3.08479]
["bitfinex","ETHUSD",1736525209712,3.0,3242.9,3241.8,0.03084394]
["bitfinex","ETHUSD",1736525209910,3.0,3242.9,3241.5,3.08499]
["bitfinex","ETHUSD",1736525210112,3.0,3242.9,3241.4,0.03084089]
["bitfinex","ETHUSD",1736525210113,0.0075,3242.8,3241.7,3.0848]
["bitfinex","ETHUSD",1736525210327,0.0075,3242.8,3241.8,0.31156409]
["bitfinex","ETHUSD",1736525210625,0.0075,3242.6,3241.8,0.31156409]
["bitfinex","ETHUSD",1736525210824,3.333,3243.4,3241.4,0.60148427]
["bitfinex","ETHUSD",1736525210825,0.0075,3242.2,3241.4,3.68648427]
["bitfinex","ETHUSD",1736525211035,0.0075,3242.2,3241.4,3.085]
["bitfinex","ETHUSD",1736525211336,0.0075,3242.2,3241.5,0.03084636]
["bitfinex","ETHUSD",1736525211518,0.0075,3242.2,3241.2,0.7519]
["bitfinex","ETHUSD",1736525211718,0.0075,3242.1,3241.2,0.7519]
["bitfinex","ETHUSD",1736525211930,0.0075,3241.9,3241.2,0.7519]
["bitfinex","ETHUSD",1736525212147,0.0075,3241.9,3241.3,3.11598938]
["bitfinex","ETHUSD",1736525212440,0.333,3243.0,3241.3,0.05049796]
["bitfinex","ETHUSD",1736525212596,0.0075,3242.4,3241.3,0.05049796]
["bitfinex","ETHUSD",1736525212934,4.04402087,3243.1,3241.4,3.08508]
["bitfinex","ETHUSD",1736525213134,4.04402087,3243.6,3242.1,0.8175]
["bitfinex","ETHUSD",1736525213308,3.08323,3243.4,3242.1,0.8175]
["bitfinex","ETHUSD",1736525213520,0.015,3242.6,3242.2,0.04981494]
["bitfinex","ETHUSD",1736525213708,0.015,3242.6,3241.6,0.795]
["bitfinex","ETHUSD",1736525214050,0.0075,3242.6,3242.3,0.04973907]
["bitfinex","ETHUSD",1736525214250,0.0075,3242.6,3241.6,0.795]
["bitfinex","ETHUSD",1736525214450,0.0075,3242.7,3242.4,0.04966321]
["bitfinex","ETHUSD",1736525214746,0.5725,3242.5,3241.6,0.795]
["bitfinex","ETHUSD",1736525214918,0.0225,3242.5,3241.7,0.41883495]
["bitfinex","ETHUSD",1736525215118,0.0225,3242.5,3241.8,3.08465]
["bitfinex","ETHUSD",1736525215326,0.0225,3242.5,3241.8,0.05011846]
["bitfinex","ETHUSD",1736525215525,0.0075,3242.1,3241.3,3.08509]
["bitfinex","ETHUSD",1736525215739,0.0075,3242.1,3241.9,0.05004257]
["bitfinex","ETHUSD",1736525215919,0.0075,3242.1,3241.4,0.03084644]
["bitfinex","ETHUSD",1736525215920,0.49016294,3243.4,3241.8,3.08463]
["bitfinex","ETHUSD",1736525216121,0.49016294,3243.4,3242.0,0.04996669]
["bitfinex","ETHUSD",1736525216323,0.0075,3242.4,3241.9,0.05004257]
["bitfinex","ETHUSD",1736525216521,0.0075,3242.4,3241.6,3.08489]
["bitfinex","ETHUSD",1736525216750,0.0075,3242.4,3241.2,0.8039]
["bitfinex","ETHUSD",1736525216751,0.0075,3242.4,3242.0,0.04996669]
["bitfinex","ETHUSD",1736525216955,3.08456,3242.0,3241.2,0.8039]
["bitfinex","ETHUSD",1736525217250,0.0075,3241.8,3241.2,0.8039]
["bitfinex","ETHUSD",1736525217412,0.0075,3241.8,3241.3,0.43789165]
["bitfinex","ETHUSD",1736525217619,3.08361,3243.0,3241.5,3.08496]
["bitfinex","ETHUSD",1736525217830,3.08375,3242.9,3241.6,0.03084634]
["bitfinex","ETHUSD",1736525218052,3.08348,3243.1,3242.0,3.08445]
["bitfinex","ETHUSD",1736525218213,3.08359,3243.0,3242.0,3.11529122]
["bitfinex","ETHUSD",1736525218425,0.015,3242.9,3242.1,3.16358173]
["bitfinex","ETHUSD",1736525218630,0.015,3242.9,3242.2,0.39362817]
["bitfinex","ETHUSD",1736525218839,0.015,3242.9,3242.2,3.50876768]
["bitfinex","ETHUSD",1736525219045,0.015,3242.9,3242.3,0.04820875]
["bitfinex","ETHUSD",1736525219215,7.46006087,3243.6,3242.6,3.0839]
["bitfinex","ETHUSD",1736525219216,0.333,3243.6,3242.6,3.0839]
["bitfinex","ETHUSD",1736525219524,3.08283,3243.8,3242.7,3.11464571]
["bitfinex","ETHUSD",1736525219727,0.62807976,3244.4,3242.8,1.07926457]
["bitfinex","ETHUSD",1736525220061,3.08273,3243.9,3242.9,0.04775364]
["bitfinex","ETHUSD",1736525220214,0.333,3244.5,3242.9,0.04775364]
["bitfinex","ETHUSD",1736525220215,0.0075,3243.8,3242.9,0.04775364]
["bitfinex","ETHUSD",1736525220415,0.0075,3243.8,3242.9,3.13139364]
["bitfinex","ETHUSD",1736525220717,0.0075,3243.8,3242.9,0.04775364]
["bitfinex","ETHUSD",1736525220718,0.0075,3243.6,3242.9,0.04775364]
["bitfinex","ETHUSD",1736525221049,0.5725,3243.4,3242.2,0.39362817]
["bitfinex","ETHUSD",1736525221254,0.5725,3243.4,3241.9,0.7678]
["bitfinex","ETHUSD",1736525221255,0.0075,3242.5,3241.9,0.7678]
["bitfinex","ETHUSD",1736525221459,3.0,3243.3,3242.3,0.04820875]
["bitfinex","ETHUSD",1736525221676,0.333,3243.4,3242.4,3.08413]
["bitfinex","ETHUSD",1736525221815,0.333,3243.4,3242.5,3.08401]
["bitfinex","ETHUSD",1736525222015,0.5725,3243.3,3242.6,0.31321429]
["bitfinex","ETHUSD",1736525222261,0.5725,3243.3,3242.6,0.39203188]
["bitfinex","ETHUSD",1736525222551,0.0075,3243.3,3242.6,0.36119547]
["bitfinex","ETHUSD",1736525222752,0.0075,3243.3,3242.7,0.7904]
["bitfinex","ETHUSD",1736525222959,0.0075,3243.3,3242.7,3.87421]
["bitfinex","ETHUSD",1736525223140,0.0075,3243.4,3242.8,0.04769108]
["bitfinex","ETHUSD",1736525223928,0.333,3244.1,3242.9,0.03083543]
["bitfinex","ETHUSD",1736525224128,3.08268,3244.0,3243.0,0.04753941]
["bitfinex","ETHUSD",1736525224357,0.015,3244.0,3243.1,3.08343]
["bitfinex","ETHUSD",1736525224656,0.25,3245.5,3243.0,0.0783696]
["bitfinex","ETHUSD",1736525224657,9.42402087,3245.1,3243.3,0.7563]
["bitfinex","ETHUSD",1736525224856,5.38,3245.1,3244.1,3.08247]
["bitfinex","ETHUSD",1736525225018,3.08167,3245.0,3243.9,3.08266]
["bitfinex","ETHUSD",1736525225217,3.08167,3245.0,3244.0,3.1133927]
["bitfinex","ETHUSD",1736525225415,0.5725,3245.0,3244.0,0.04678131]
["bitfinex","ETHUSD",1736525225637,0.5725,3244.2,3244.0,0.04678131]
["bitfinex","ETHUSD",1736525225830,0.5725,3244.2,3243.3,3.83954]
["bitfinex","ETHUSD",1736525226053,3.08217,3244.5,3244.1,0.04670553]
["bitfinex","ETHUSD",1736525226253,3.08183,3244.9,3243.8,3.08272]
["bitfinex","ETHUSD",1736525226489,3.08178,3244.9,3243.9,0.03082356]
["bitfinex","ETHUSD",1736525226784,3.08132,3245.4,3244.0,0.7675]
["bitfinex","ETHUSD",1736525226986,5.38,3246.1,3244.2,3.08242]
["bitfinex","ETHUSD",1736525226987,0.61428641,3246.0,3244.2,3.08242]
["bitfinex","ETHUSD",1736525227282,3.08094,3245.8,3244.7,3.08192]
["bitfinex","ETHUSD",1736525227487,9.91140812,3246.1,3244.3,3.12884398]
["bitfinex","ETHUSD",1736525227704,0.5725,3245.4,3244.4,3.3950744]
["bitfinex","ETHUSD",1736525227880,0.015,3244.8,3244.0,0.7675]
["bitfinex","ETHUSD",1736525228180,0.0075,3244.7,3244.3,3.08227]
["bitfinex","ETHUSD",1736525228398,9.57840812,3246.1,3244.4,0.03081839]
["bitfinex","ETHUSD",1736525228555,3.08091,3245.8,3244.4,0.07488698]
["bitfinex","ETHUSD",1736525228759,0.015,3245.7,3244.6,0.8178]
["bitfinex","ETHUSD",1736525228958,0.015,3245.7,3244.8,3.08182]
["bitfinex","ETHUSD",1736525229185,0.015,3245.7,3244.9,3.11253507]
["bitfinex","ETHUSD",1736525229407,0.015,3245.7,3244.9,0.04367112]
["bitfinex","ETHUSD",1736525229723,0.015,3245.7,3244.6,0.8178]
["bitfinex","ETHUSD",1736525229724,0.015,3245.5,3244.7,3.08193]
["bitfinex","ETHUSD",1736525229844,0.0075,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1736525230143,3.08089,3245.9,3245.0,0.04347583]
["bitfinex","ETHUSD",1736525230347,0.015,3245.7,3245.0,0.03081294]
["bitfinex","ETHUSD",1736525230690,0.015,3245.7,3244.6,0.8178]
["bitfinex","ETHUSD",1736525230872,0.015,3245.8,3244.9,3.08174]
["bitfinex","ETHUSD",1736525231072,0.0075,3245.8,3245.0,0.03081292]
["bitfinex","ETHUSD",1736525231263,0.0075,3245.8,3245.1,3.08156]
["bitfinex","ETHUSD",1736525231587,0.0225,3246.0,3245.2,0.03081094]
["bitfinex","ETHUSD",1736525231742,9.42402087,3247.1,3245.3,0.7634]
["bitfinex","ETHUSD",1736525231944,3.07978,3247.0,3245.5,3.08118]
["bitfinex","ETHUSD",1736525232285,5.38,3247.1,3245.4,0.03080667]
["bitfinex","ETHUSD",1736525232286,5.38,3247.1,3245.6,0.34200184]
["bitfinex","ETHUSD",1736525232486,0.0225,3246.7,3245.6,0.04292062]
["bitfinex","ETHUSD",1736525232643,3.07967,3247.1,3245.6,3.15473805]
["bitfinex","ETHUSD",1736525232847,3.07967,3247.1,3245.7,0.761]
["bitfinex","ETHUSD",1736525233150,0.0225,3247.0,3245.8,0.03080147]
["bitfinex","ETHUSD",1736525233474,3.07951,3247.3,3245.8,0.07255288]
["bitfinex","ETHUSD",1736525233657,3.07951,3247.3,3245.8,0.04175268]
["bitfinex","ETHUSD",1736525233975,0.015,3247.3,3245.8,0.04175268]
["bitfinex","ETHUSD",1736525234171,0.0075,3247.2,3245.9,3.08076]
["bitfinex","ETHUSD",1736525234373,0.015,3247.3,3246.0,0.03080235]
["bitfinex","ETHUSD",1736525234561,0.015,3247.3,3246.0,0.04140341]
["bitfinex","ETHUSD",1736525234758,0.015,3247.3,3245.9,3.08072]
["bitfinex","ETHUSD",1736525234963,0.0075,3247.2,3246.1,0.04131279]
["bitfinex","ETHUSD",1736525235184,0.015,3247.3,3246.3,3.08042]
["bitfinex","ETHUSD",1736525235504,0.015,3247.3,3246.3,0.7872]
["bitfinex","ETHUSD",1736525235643,0.0075,3247.2,3246.4,0.04108202]
["bitfinex","ETHUSD",1736525235848,3.0,3247.5,3246.4,0.04108202]
["bitfinex","ETHUSD",1736525235849,0.0075,3247.0,3246.4,0.04108202]
["bitfinex","ETHUSD",1736525236094,0.0075,3247.0,3245.9,3.86795]
["bitfinex","ETHUSD",1736525236292,0.0075,3247.0,3246.5,0.04098768]
["bitfinex","ETHUSD",1736525236491,0.0075,3247.0,3246.0,0.03080247]
["bitfinex","ETHUSD",1736525236789,0.15636793,3247.9,3246.6,0.04089335]
["bitfinex","ETHUSD",1736525236990,0.0075,3247.0,3245.9,0.7872]
["bitfinex","ETHUSD",1736525237189,0.0075,3247.0,3245.9,1.23706859]
["bitfinex","ETHUSD",1736525237190,0.0075,3246.7,3245.9,1.23706859]
["bitfinex","ETHUSD",1736525237570,0.5725,3246.7,3245.9,1.23706859]
["bitfinex","ETHUSD",1736525237903,3.0,3247.5,3246.0,0.03080458]
["bitfinex","ETHUSD",1736525238055,3.07899,3247.9,3246.5,3.08016]
["bitfinex","ETHUSD",1736525238252,12.50277087,3248.1,3246.7,3.07997]
["bitfinex","ETHUSD",1736525238477,0.332,3248.2,3246.3,3.08036]
["bitfinex","ETHUSD",1736525238478,3.07866,3248.2,3246.8,0.03079446]
["bitfinex","ETHUSD",1736525238793,7.29094017,3248.6,3246.9,0.7649]
["bitfinex","ETHUSD",1736525238794,0.015,3247.9,3246.9,0.7649]
["bitfinex","ETHUSD",1736525239105,0.015,3247.9,3247.0,0.03079435]
["bitfinex","ETHUSD",1736525239419,0.015,3247.9,3247.1,3.46719144]
["bitfinex","ETHUSD",1736525239552,0.015,3247.9,3247.2,0.03079117]
["bitfinex","ETHUSD",1736525239895,0.1685993,3248.6,3247.2,0.03079117]
["bitfinex","ETHUSD",1736525240050,0.1685993,3248.6,3247.2,3.07957]
["bitfinex","ETHUSD",1736525240244,0.5725,3248.3,3247.4,3.07937]
["bitfinex","ETHUSD",1736525240512,0.015,3248.3,3247.5,0.31101581]
["bitfinex","ETHUSD",1736525240651,0.015,3248.3,3247.1,0.38755144]
["bitfinex","ETHUSD",1736525240850,0.1685993,3248.6,3246.9,0.7649]
["bitfinex","ETHUSD",1736525240851,0.0075,3247.8,3246.9,3.84473]
["bitfinex","ETHUSD",1736525241301,0.0075,3247.7,3246.9,0.7649]
["bitfinex","ETHUSD",1736525241479,0.565,3247.3,3246.3,3.08036]
["bitfinex","ETHUSD",1736525241798,0.565,3247.0,3246.4,0.7823]
["bitfinex","ETHUSD",1736525242003,0.015,3246.8,3246.4,0.7823]
["bitfinex","ETHUSD",1736525242288,3.0,3247.5,3246.4,0.7823]
["bitfinex","ETHUSD",1736525242493,3.07976,3247.0,3246.5,0.03859304]
["bitfinex","ETHUSD",1736525242692,0.0075,3246.6,3246.5,0.03859304]
["bitfinex","ETHUSD",1736525242898,0.0075,3246.6,3246.0,0.8196]
["bitfinex","ETHUSD",1736525243199,0.0075,3246.3,3246.0,0.8196]
["bitfinex","ETHUSD",1736525243501,0.0075,3246.3,3245.0,0.8132]
["bitfinex","ETHUSD",1736525243807,0.5575,3246.0,3245.1,0.64456658]
["bitfinex","ETHUSD",1736525243966,3.08089,3245.9,3245.1,0.03609225]
["bitfinex","ETHUSD",1736525244296,3.08036,3246.4,3245.1,0.45183135]
["bitfinex","ETHUSD",1736525244466,3.07976,3247.0,3245.1,0.06690212]
["bitfinex","ETHUSD",1736525244843,0.0075,3245.4,3245.1,0.03609225]
["bitfinex","ETHUSD",1736525244997,0.0075,3245.3,3245.1,0.03609225]
["bitfinex","ETHUSD",1736525245171,3.08094,3245.8,3245.0,0.8132]
["bitfinex","ETHUSD",1736525245371,0.0225,3245.7,3245.2,0.0349503]
["bitfinex","ETHUSD",1736525245570,0.5575,3245.2,3245.0,0.8132]
["bitfinex","ETHUSD",1736525245788,3.63897,3245.2,3245.1,0.03502603]
["bitfinex","ETHUSD",1736525245997,6.65397,3245.2,3245.1,0.03502603]
["bitfinex","ETHUSD",1736525246202,6.65397,3245.2,3243.7,0.7822]
["bitfinex","ETHUSD",1736525246203,0.0225,3244.6,3243.7,0.7822]
["bitfinex","ETHUSD",1736525246359,0.0075,3244.3,3243.7,0.7822]
["bitfinex","ETHUSD",1736525246672,3.09735,3244.3,3243.8,0.03601098]
["bitfinex","ETHUSD",1736525246855,0.0075,3244.1,3243.7,0.7822]
["bitfinex","ETHUSD",1736525247051,3.08191,3244.8,3243.7,0.7822]
["bitfinex","ETHUSD",1736525247052,7.12568087,3245.0,3243.8,0.03082606]
["bitfinex","ETHUSD",1736525247280,3.08188,3244.8,3243.8,3.14638739]
["bitfinex","ETHUSD",1736525247505,3.0,3245.1,3243.9,0.42568501]
["bitfinex","ETHUSD",1736525247728,3.0816,3245.1,3244.0,0.03082198]
["bitfinex","ETHUSD",1736525247864,3.0816,3245.1,3244.0,3.08259]
["bitfinex","ETHUSD",1736525248209,3.0816,3245.1,3244.0,3.1176798]
["bitfinex","ETHUSD",1736525248409,0.565,3244.8,3244.0,0.0350898]
["bitfinex","ETHUSD",1736525248801,0.0075,3244.7,3243.7,0.7822]
["bitfinex","ETHUSD",1736525249123,0.0075,3244.4,3243.7,0.7822]
["bitfinex","ETHUSD",1736525249327,0.0075,3244.4,3243.8,0.06607585]
["bitfinex","ETHUSD",1736525250400,3.0817,3245.0,3243.9,0.39311658]
["bitfinex","ETHUSD",1736525250748,3.08108,3245.7,3244.6,0.7544]
["bitfinex","ETHUSD",1736525250889,0.5725,3245.3,3244.6,0.7544]
["bitfinex","ETHUSD",1736525251228,0.0225,3245.3,3244.6,0.7544]
["bitfinex","ETHUSD",1736525251427,7.12434087,3246.5,3244.7,0.0308162]
["bitfinex","ETHUSD",1736525251629,3.08117,3245.6,3244.7,0.03269919]
["bitfinex","ETHUSD",1736525251788,0.015,3245.1,3244.7,0.03269919]
["bitfinex","ETHUSD",1736525251988,0.0225,3245.3,3244.7,0.03269919]
["bitfinex","ETHUSD",1736525252427,3.5725,3245.3,3244.7,0.03269919]
["bitfinex","ETHUSD",1736525252591,4.04402087,3246.0,3244.7,0.03269919]
["bitfinex","ETHUSD",1736525252592,3.0,3245.5,3244.7,0.03081772]
["bitfinex","ETHUSD",1736525252785,4.04402087,3246.0,3244.6,0.7544]
["bitfinex","ETHUSD",1736525252786,3.08074,3246.0,3244.9,3.08174]
["bitfinex","ETHUSD",1736525252985,0.0075,3245.5,3244.8,0.03783958]
["bitfinex","ETHUSD",1736525253230,0.0075,3245.3,3244.6,0.7544]
["bitfinex","ETHUSD",1736525253410,0.565,3245.2,3244.9,0.0377449]
["bitfinex","ETHUSD",1736525253614,0.332,3246.1,3244.6,0.7544]
["bitfinex","ETHUSD",1736525253799,4.04402087,3246.5,3245.0,3.0816]
["bitfinex","ETHUSD",1736525254004,0.5725,3245.5,3245.0,0.30816]
["bitfinex","ETHUSD",1736525254218,0.015,3245.5,3244.7,0.03501625]
["bitfinex","ETHUSD",1736525254418,3.0,3246.4,3244.7,3.14773032]
["bitfinex","ETHUSD",1736525254590,4.04402087,3246.5,3245.1,3.08154]
["bitfinex","ETHUSD",1736525254787,4.04402087,3246.5,3245.2,0.0308106]
["bitfinex","ETHUSD",1736525255030,3.015,3246.4,3245.2,0.03746088]
["bitfinex","ETHUSD",1736525255330,3.015,3246.4,3244.6,0.7544]
["bitfinex","ETHUSD",1736525255331,3.0808,3246.0,3244.9,3.08175]
["bitfinex","ETHUSD",1736525255531,0.5725,3246.2,3245.3,0.03736622]
["bitfinex","ETHUSD",1736525255830,0.0075,3245.5,3244.7,3.08192]
["bitfinex","ETHUSD",1736525256127,0.015,3245.2,3244.8,0.03783958]
["bitfinex","ETHUSD",1736525256332,3.08063,3246.1,3245.0,3.08164]
["bitfinex","ETHUSD",1736525256532,3.08063,3246.1,3244.8,0.03081674]
["bitfinex","ETHUSD",1736525256533,3.08046,3246.3,3245.1,0.03081118]
["bitfinex","ETHUSD",1736525256858,4.04402087,3247.0,3245.5,3.08116]
["bitfinex","ETHUSD",1736525256859,3.08018,3246.6,3245.5,3.08116]
["bitfinex","ETHUSD",1736525257163,0.015,3245.8,3245.2,0.7581]
["bitfinex","ETHUSD",1736525257459,0.565,3245.6,3245.2,0.7581]
["bitfinex","ETHUSD",1736525257594,0.015,3245.6,3245.2,0.7581]
["bitfinex","ETHUSD",1736525258294,3.0,3246.0,3245.2,0.7581]
["bitfinex","ETHUSD",1736525258492,3.0,3246.0,3245.2,1.14515633]
["bitfinex","ETHUSD",1736525258685,0.5725,3245.9,3245.2,1.14515633]
["bitfinex","ETHUSD",1736525259314,0.0225,3245.9,3245.2,1.14515633]
["bitfinex","ETHUSD",1736525259707,0.0225,3245.9,3245.2,3.83954]
["bitfinex","ETHUSD",1736525260095,0.0225,3245.9,3245.3,0.03081076]
["bitfinex","ETHUSD",1736525260388,0.0225,3245.9,3245.2,3.83954]
["bitfinex","ETHUSD",1736525260589,0.0225,3245.9,3245.2,0.7581]
["bitfinex","ETHUSD",1736525260590,0.015,3245.7,3245.2,0.7581]
["bitfinex","ETHUSD",1736525260790,0.0075,3245.5,3244.8,3.08185]
["bitfinex","ETHUSD",1736525260990,3.0,3246.0,3244.8,3.08185]
["bitfinex","ETHUSD",1736525260991,3.0805,3246.3,3245.3,3.08137]
["bitfinex","ETHUSD",1736525261232,3.08068,3246.1,3245.4,0.82980988]
["bitfinex","ETHUSD",1736525261405,0.5725,3246.3,3245.4,0.799]
["bitfinex","ETHUSD",1736525261742,0.0075,3245.7,3245.4,0.799]
["bitfinex","ETHUSD",1736525262366,3.08015,3246.6,3245.6,3.08109]
["bitfinex","ETHUSD",1736525262651,0.5725,3246.5,3245.7,3.39218002]
["bitfinex","ETHUSD",1736525262930,3.10275,3246.5,3245.7,0.31119002]
["bitfinex","ETHUSD",1736525263090,0.015,3246.5,3245.8,0.030807]
["bitfinex","ETHUSD",1736525263291,0.0225,3246.3,3245.7,0.31119002]
["bitfinex","ETHUSD",1736525263550,0.0075,3245.6,3244.1,0.766]
["bitfinex","ETHUSD",1736525263732,0.0075,3245.4,3244.1,3.84845]
["bitfinex","ETHUSD",1736525263912,0.0075,3245.2,3244.3,3.08224]
["bitfinex","ETHUSD",1736525264235,0.0075,3245.0,3244.2,4.08488695]
["bitfinex","ETHUSD",1736525264653,0.0075,3244.8,3244.2,1.00249695]
["bitfinex","ETHUSD",1736525264812,0.0075,3244.6,3244.2,0.61765195]
["bitfinex","ETHUSD",1736525265343,3.08264,3244.0,3242.1,0.331]
["bitfinex","ETHUSD",1736525265519,0.5575,3243.8,3242.8,3.08372]
["bitfinex","ETHUSD",1736525265719,0.0075,3243.6,3242.8,3.08372]
["bitfinex","ETHUSD",1736525265935,0.0075,3243.6,3242.9,0.766]
["bitfinex","ETHUSD",1736525266095,0.0075,3243.6,3243.0,3.08348]
["bitfinex","ETHUSD",1736525266291,0.0225,3243.6,3242.9,0.766]
["bitfinex","ETHUSD",1736525266856,0.015,3243.4,3242.9,0.766]
["bitfinex","ETHUSD",1736525267237,0.25,3245.3,3242.9,0.766]
["bitfinex","ETHUSD",1736525267238,3.41261,3245.1,3243.0,0.03083375]
["bitfinex","ETHUSD",1736525267457,3.08254,3244.1,3243.1,3.08337]
["bitfinex","ETHUSD",1736525267655,0.5725,3243.6,3242.9,0.766]
["bitfinex","ETHUSD",1736525267816,0.0075,3243.3,3242.9,0.766]
["bitfinex","ETHUSD",1736525268017,3.0,3244.4,3242.9,0.766]
["bitfinex","ETHUSD",1736525268234,0.0225,3243.9,3242.9,0.766]
["bitfinex","ETHUSD",1736525268469,0.0075,3243.5,3242.9,0.766]
["bitfinex","ETHUSD",1736525269676,0.5575,3243.5,3242.9,0.766]
["bitfinex","ETHUSD",1736525269842,0.0075,3243.2,3242.9,0.766]
["bitfinex","ETHUSD",1736525270371,0.0075,3243.1,3242.1,0.755]
["bitfinex","ETHUSD",1736525270535,0.0075,3243.0,3242.2,0.3755]
["bitfinex","ETHUSD",1736525270741,0.0075,3242.7,3242.1,0.755]
["bitfinex","ETHUSD",1736525270958,0.5575,3242.5,3242.1,0.755]
["bitfinex","ETHUSD",1736525271168,0.0075,3242.5,3242.1,0.755]
["bitfinex","ETHUSD",1736525271369,0.0075,3242.5,3242.2,0.03445551]
["bitfinex","ETHUSD",1736525271549,0.0075,3242.5,3242.1,0.755]
["bitfinex","ETHUSD",1736525271550,0.0075,3242.6,3242.1,0.755]
["bitfinex","ETHUSD",1736525271855,0.0075,3242.6,3242.3,0.03437422]
["bitfinex","ETHUSD",1736525271856,3.64913,3242.4,3242.3,0.03437422]
["bitfinex","ETHUSD",1736525272074,3.64913,3242.4,3242.2,0.03445551]
["bitfinex","ETHUSD",1736525272075,3.64923,3242.3,3242.2,0.03445551]
["bitfinex","ETHUSD",1736525272288,3.08454,3242.0,3241.6,0.7995]
["bitfinex","ETHUSD",1736525272487,0.0075,3242.0,3241.2,0.7995]
["bitfinex","ETHUSD",1736525272783,0.0075,3241.7,3241.2,0.7995]
["bitfinex","ETHUSD",1736525272990,0.015,3241.6,3240.8,0.7689]
["bitfinex","ETHUSD",1736525273169,0.565,3241.6,3241.3,0.03410062]
["bitfinex","ETHUSD",1736525273338,0.565,3241.6,3240.8,0.7689]
["bitfinex","ETHUSD",1736525273537,0.565,3241.6,3241.4,0.0325891]
["bitfinex","ETHUSD",1736525273733,0.015,3241.6,3240.9,0.0308512]
["bitfinex","ETHUSD",1736525273937,0.015,3241.6,3241.5,0.0325132]
["bitfinex","ETHUSD",1736525274176,0.015,3241.6,3240.4,0.7689]
["bitfinex","ETHUSD",1736525274177,0.0075,3241.1,3240.4,0.7689]
["bitfinex","ETHUSD",1736525274334,0.5575,3241.1,3240.4,0.7689]
["bitfinex","ETHUSD",1736525274534,0.0075,3240.9,3240.5,0.03327246]
["bitfinex","ETHUSD",1736525275136,0.0075,3240.9,3239.3,3.418]
["bitfinex","ETHUSD",1736525275137,0.0075,3240.7,3240.0,0.757]
["bitfinex","ETHUSD",1736525275338,0.0075,3240.7,3240.6,0.03255704]
["bitfinex","ETHUSD",1736525275570,3.08548,3241.0,3240.0,0.757]
["bitfinex","ETHUSD",1736525275881,3.08528,3241.2,3240.6,0.03285251]
["bitfinex","ETHUSD",1736525276094,3.0854,3241.1,3240.0,0.757]
["bitfinex","ETHUSD",1736525276385,0.0075,3240.9,3240.1,0.0332323]
["bitfinex","ETHUSD",1736525276538,0.0075,3240.9,3240.0,0.757]
["bitfinex","ETHUSD",1736525276734,0.0075,3240.7,3240.2,0.03315633]
["bitfinex","ETHUSD",1736525276939,0.0075,3240.3,3239.4,3.85908]
["bitfinex","ETHUSD",1736525277153,0.0075,3240.3,3239.5,0.03086355]
["bitfinex","ETHUSD",1736525277489,0.0075,3240.3,3239.6,0.62693483]
["bitfinex","ETHUSD",1736525277653,0.0075,3240.1,3239.4,0.7721]
["bitfinex","ETHUSD",1736525278070,0.0075,3240.1,3239.5,0.03086671]
["bitfinex","ETHUSD",1736525278438,0.0075,3240.1,3239.5,0.38900267]
["bitfinex","ETHUSD",1736525278897,0.0075,3240.1,3239.4,0.7721]
["bitfinex","ETHUSD",1736525279537,3.0,3240.9,3239.4,0.7721]
["bitfinex","ETHUSD",1736525279749,0.55,3240.7,3239.4,0.7721]
["bitfinex","ETHUSD",1736525279994,0.55,3240.7,3239.7,3.08665]
["bitfinex","ETHUSD",1736525280290,3.33449,3242.1,3239.5,0.03086511]
["bitfinex","ETHUSD",1736525280291,0.5725,3240.8,3239.5,0.03086511]
["bitfinex","ETHUSD",1736525280594,0.0075,3240.8,3240.1,3.08628]
["bitfinex","ETHUSD",1736525280741,0.0075,3241.0,3240.2,0.308628]
["bitfinex","ETHUSD",1736525281091,0.015,3241.0,3240.2,0.03484905]
["bitfinex","ETHUSD",1736525281300,0.0075,3240.8,3240.2,0.03484905]
["bitfinex","ETHUSD",1736525281596,3.331,3241.4,3240.3,3.08612]
["bitfinex","ETHUSD",1736525281597,3.0,3241.2,3240.3,3.08612]
["bitfinex","ETHUSD",1736525281738,0.5725,3241.1,3240.3,0.03464736]
["bitfinex","ETHUSD",1736525281937,0.565,3241.1,3240.2,3.0862]
["bitfinex","ETHUSD",1736525282139,0.565,3241.1,3240.3,0.33947807]
["bitfinex","ETHUSD",1736525282470,3.08468,3241.9,3240.4,0.7513]
["bitfinex","ETHUSD",1736525282672,4.37502087,3242.0,3240.4,0.7513]
["bitfinex","ETHUSD",1736525282919,0.0225,3241.0,3240.5,0.03445653]
["bitfinex","ETHUSD",1736525283232,0.0075,3240.3,3239.4,0.7513]
["bitfinex","ETHUSD",1736525283436,0.015,3240.1,3239.4,0.7513]
["bitfinex","ETHUSD",1736525283570,0.0075,3240.0,3239.4,0.7513]
["bitfinex","ETHUSD",1736525283773,0.0075,3240.0,3239.5,0.03310512]
["bitfinex","ETHUSD",1736525283972,0.0075,3240.0,3239.1,3.08727]
["bitfinex","ETHUSD",1736525284288,0.0075,3240.0,3239.2,3.08717]
["bitfinex","ETHUSD",1736525284489,0.0075,3240.0,3239.0,3.83866]
["bitfinex","ETHUSD",1736525284715,0.0075,3240.0,3239.3,0.03326798]
["bitfinex","ETHUSD",1736525284891,0.0075,3240.0,3239.0,0.7513]
["bitfinex","ETHUSD",1736525285236,0.0075,3240.0,3239.1,0.03087022]
["bitfinex","ETHUSD",1736525285386,0.0075,3240.0,3239.3,3.08707]
["bitfinex","ETHUSD",1736525285588,0.0075,3240.0,3239.0,0.7513]
["bitfinex","ETHUSD",1736525285589,0.0075,3240.0,3239.2,0.03446804]
["bitfinex","ETHUSD",1736525285791,0.0075,3240.0,3239.1,3.08725]
["bitfinex","ETHUSD",1736525286005,0.0075,3240.0,3239.3,0.0343866]
["bitfinex","ETHUSD",1736525286170,0.0075,3240.0,3239.3,3.08701]
["bitfinex","ETHUSD",1736525286374,0.0075,3240.0,3239.4,0.0343172]
["bitfinex","ETHUSD",1736525286628,0.0075,3239.8,3238.8,3.08751]
["bitfinex","ETHUSD",1736525286934,0.0075,3239.5,3238.6,0.7795]
["bitfinex","ETHUSD",1736525287142,0.0075,3239.5,3238.9,0.03472442]
["bitfinex","ETHUSD",1736525287448,0.0075,3239.5,3238.6,0.7795]
["bitfinex","ETHUSD",1736525287908,0.0075,3239.5,3238.9,3.08744]
["bitfinex","ETHUSD",1736525288219,0.0075,3239.5,3239.0,0.03473123]
["bitfinex","ETHUSD",1736525288741,3.0,3240.4,3239.3,3.08705]
["bitfinex","ETHUSD",1736525288916,3.0,3240.4,3239.0,0.34694835]
["bitfinex","ETHUSD",1736525289118,0.5725,3239.8,3239.1,0.03464978]
["bitfinex","ETHUSD",1736525289414,0.0225,3239.8,3238.8,3.08752]
["bitfinex","ETHUSD",1736525289779,0.5725,3239.8,3238.8,3.08752]
["bitfinex","ETHUSD",1736525290121,0.0225,3239.8,3238.8,3.08752]
["bitfinex","ETHUSD",1736525290430,0.0075,3239.8,3238.9,0.03486083]
["bitfinex","ETHUSD",1736525290628,0.0225,3239.8,3238.9,0.03486083]
["bitfinex","ETHUSD",1736525290779,0.0075,3239.8,3238.9,3.11833312]
["bitfinex","ETHUSD",1736525291121,0.0075,3239.8,3239.0,0.03477938]
["bitfinex","ETHUSD",1736525291276,0.565,3240.3,3239.1,0.03086884]
["bitfinex","ETHUSD",1736525291475,0.565,3240.3,3239.3,3.087]
["bitfinex","ETHUSD",1736525291725,0.0075,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1736525291877,0.0075,3240.2,3239.4,0.34654606]
["bitfinex","ETHUSD",1736525292077,0.0075,3240.2,3239.5,0.78966732]
["bitfinex","ETHUSD",1736525292325,0.015,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1736525292628,0.015,3240.6,3240.2,0.0335897]
["bitfinex","ETHUSD",1736525292790,0.0225,3240.8,3240.2,0.0335897]
["bitfinex","ETHUSD",1736525292985,0.0075,3240.5,3239.7,3.08667]
["bitfinex","ETHUSD",1736525293214,0.0075,3240.5,3240.3,0.03350831]
["bitfinex","ETHUSD",1736525293433,0.0075,3240.3,3239.5,0.7588]
["bitfinex","ETHUSD",1736525293582,0.0075,3240.3,3239.5,4.230178]
["bitfinex","ETHUSD",1736525293783,3.08553,3241.0,3239.6,3.15150258]
["bitfinex","ETHUSD",1736525294006,0.015,3240.8,3239.8,3.08654]
["bitfinex","ETHUSD",1736525294208,0.015,3240.8,3240.0,3.08639]
["bitfinex","ETHUSD",1736525294407,0.015,3240.8,3239.9,0.06451473]
["bitfinex","ETHUSD",1736525294681,3.08521,3241.3,3240.3,3.08612]
["bitfinex","ETHUSD",1736525294881,3.0,3241.2,3240.3,3.08612]
["bitfinex","ETHUSD",1736525295122,0.0075,3241.1,3240.4,0.86440453]
["bitfinex","ETHUSD",1736525295346,4.061973,3242.5,3240.6,3.08584]
["bitfinex","ETHUSD",1736525295623,3.0846,3242.0,3240.8,3.0856]
["bitfinex","ETHUSD",1736525295818,0.0075,3241.8,3240.8,3.0856]
["bitfinex","ETHUSD",1736525295993,0.0075,3241.8,3241.0,3.08538]
["bitfinex","ETHUSD",1736525296189,0.0075,3241.8,3241.1,3.08533]
["bitfinex","ETHUSD",1736525296399,0.015,3241.9,3241.1,0.03770205]
["bitfinex","ETHUSD",1736525296623,0.015,3241.7,3240.9,3.08548]
["bitfinex","ETHUSD",1736525296778,0.015,3241.7,3241.2,0.03760715]
["bitfinex","ETHUSD",1736525296982,0.015,3241.7,3240.9,3.08548]
["bitfinex","ETHUSD",1736525297318,0.015,3241.7,3241.3,0.03751225]
["bitfinex","ETHUSD",1736525297319,0.0075,3241.7,3241.3,0.03751225]
["bitfinex","ETHUSD",1736525297543,0.0075,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1736525297818,0.0075,3241.7,3240.9,0.33975742]
["bitfinex","ETHUSD",1736525297819,0.0075,3241.7,3241.4,0.03741736]
["bitfinex","ETHUSD",1736525298021,3.0,3242.1,3241.1,0.03085079]
["bitfinex","ETHUSD",1736525298321,0.5725,3242.4,3241.5,0.03732248]
["bitfinex","ETHUSD",1736525298615,0.0075,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1736525298920,0.0075,3241.7,3241.6,0.03708732]
["bitfinex","ETHUSD",1736525299080,0.0075,3241.6,3240.8,3.0856]
["bitfinex","ETHUSD",1736525299521,3.0,3241.9,3240.5,3.08594]
["bitfinex","ETHUSD",1736525299725,3.08431,3242.3,3241.2,3.08519]
["bitfinex","ETHUSD",1736525299909,0.015,3242.2,3241.4,3.08508]
["bitfinex","ETHUSD",1736525300234,0.0075,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1736525300388,3.0,3242.8,3241.9,3.08458]
["bitfinex","ETHUSD",1736525300582,0.0075,3242.5,3241.5,3.39653301]
["bitfinex","ETHUSD",1736525300919,0.5725,3242.4,3241.5,0.31159301]
["bitfinex","ETHUSD",1736525301123,3.08346,3243.2,3241.5,0.03084604]
["bitfinex","ETHUSD",1736525301359,9.441973,3244.0,3241.5,3.03084604]
["bitfinex","ETHUSD",1736525301500,0.62524916,3243.9,3242.4,3.0]
["bitfinex","ETHUSD",1736525301841,3.08225,3244.4,3242.6,0.7759]
["bitfinex","ETHUSD",1736525301993,4.2957836,3244.6,3243.4,3.08318]
["bitfinex","ETHUSD",1736525302361,4.2957836,3244.6,3242.7,0.38907735]
["bitfinex","ETHUSD",1736525302362,1.2137236,3244.6,3242.7,0.38907735]
["bitfinex","ETHUSD",1736525302499,1.2137236,3244.6,3243.3,3.0832]
["bitfinex","ETHUSD",1736525302695,0.85539767,3244.6,3243.6,3.08292]
["bitfinex","ETHUSD",1736525303027,0.0075,3244.4,3243.6,3.08292]
["bitfinex","ETHUSD",1736525303550,5.38,3244.9,3243.8,3.0828]
["bitfinex","ETHUSD",1736525303728,3.0,3244.8,3243.9,0.03082339]
["bitfinex","ETHUSD",1736525303898,0.015,3244.7,3243.9,3.08265]
["bitfinex","ETHUSD",1736525304238,0.0075,3244.6,3243.7,0.03082339]
["bitfinex","ETHUSD",1736525304463,4.90908951,3245.7,3243.7,0.03082339]
["bitfinex","ETHUSD",1736525304464,3.0813,3245.4,3243.7,0.03082339]
["bitfinex","ETHUSD",1736525304606,2.15800951,3245.7,3243.7,0.03082339]
["bitfinex","ETHUSD",1736525304955,0.015,3245.2,3243.8,3.46362234]
["bitfinex","ETHUSD",1736525305097,0.015,3245.4,3243.8,3.08275]
["bitfinex","ETHUSD",1736525305297,3.565,3244.8,3243.6,0.7783]
["bitfinex","ETHUSD",1736525305544,0.015,3244.7,3243.6,0.7783]
["bitfinex","ETHUSD",1736525305746,0.5725,3244.5,3243.6,0.7783]
["bitfinex","ETHUSD",1736525305898,0.0225,3244.5,3243.6,0.7783]
["bitfinex","ETHUSD",1736525306521,0.0225,3244.5,3243.6,3.8612]
["bitfinex","ETHUSD",1736525306956,0.5725,3244.3,3242.9,0.7564]
["bitfinex","ETHUSD",1736525307102,0.0225,3244.3,3243.0,0.03082918]
["bitfinex","ETHUSD",1736525307467,0.5725,3244.3,3243.0,0.62873428]
["bitfinex","ETHUSD",1736525307603,0.0225,3244.3,3243.4,3.08318]
["bitfinex","ETHUSD",1736525307796,0.0225,3244.3,3243.5,3.11387798]
["bitfinex","ETHUSD",1736525307997,0.0225,3244.3,3242.9,0.7564]
["bitfinex","ETHUSD",1736525308266,0.0075,3243.8,3242.9,0.7564]
["bitfinex","ETHUSD",1736525308570,0.0075,3243.2,3242.1,0.7747]
["bitfinex","ETHUSD",1736525308703,0.0075,3243.0,3242.1,3.8591]
["bitfinex","ETHUSD",1736525308900,0.0075,3242.8,3242.1,0.38591]
["bitfinex","ETHUSD",1736525309217,0.0075,3242.8,3241.9,3.08459]
["bitfinex","ETHUSD",1736525309218,0.0075,3242.7,3241.9,3.08459]
["bitfinex","ETHUSD",1736525309838,0.0075,3242.7,3242.0,3.12945636]
["bitfinex","ETHUSD",1736525310639,0.0225,3242.6,3242.0,0.04495636]
["bitfinex","ETHUSD",1736525310837,0.5725,3242.6,3242.0,0.04495636]
["bitfinex","ETHUSD",1736525311044,0.5725,3242.6,3241.7,3.08472]
["bitfinex","ETHUSD",1736525311203,0.5725,3242.6,3242.1,0.04512884]
["bitfinex","ETHUSD",1736525311405,0.0225,3242.6,3241.7,3.08472]
["bitfinex","ETHUSD",1736525311605,0.5725,3242.6,3241.7,3.08472]
["bitfinex","ETHUSD",1736525312401,0.5725,3242.6,3241.3,4.48057219]
["bitfinex","ETHUSD",1736525312602,0.0075,3242.3,3241.5,3.08496]
["bitfinex","ETHUSD",1736525313033,0.0075,3242.3,3241.6,3.08489]
["bitfinex","ETHUSD",1736525313433,0.62138536,3243.5,3242.1,3.08432]
["bitfinex","ETHUSD",1736525313632,3.0828,3243.8,3242.2,0.03084158]
["bitfinex","ETHUSD",1736525313844,3.0,3243.5,3242.5,3.08401]
["bitfinex","ETHUSD",1736525314052,0.5725,3243.7,3241.7,3.0]
["bitfinex","ETHUSD",1736525314247,3.5725,3243.2,3242.1,3.08435]
["bitfinex","ETHUSD",1736525314557,0.0225,3243.2,3242.3,3.08422]
["bitfinex","ETHUSD",1736525314757,3.08291,3243.7,3242.6,3.08394]
["bitfinex","ETHUSD",1736525315557,3.08291,3243.7,3242.1,0.308435]
["bitfinex","ETHUSD",1736525315558,0.5725,3243.5,3242.7,3.08379]
["bitfinex","ETHUSD",1736525315761,0.5725,3243.5,3242.1,0.308435]
["bitfinex","ETHUSD",1736525315922,0.5725,3243.5,3242.5,3.08403]
["bitfinex","ETHUSD",1736525315923,0.0225,3243.3,3242.5,3.08403]
["bitfinex","ETHUSD",1736525316320,3.0826,3244.1,3242.9,3.08363]
["bitfinex","ETHUSD",1736525316535,3.0826,3244.1,3242.8,3.08375]
["bitfinex","ETHUSD",1736525316734,3.0826,3244.1,3243.0,3.08354]
["bitfinex","ETHUSD",1736525316735,3.5725,3244.0,3243.0,3.08354]
["bitfinex","ETHUSD",1736525317265,0.0225,3243.8,3243.0,3.08354]
["bitfinex","ETHUSD",1736525317967,3.08245,3244.2,3243.2,3.0833]
["bitfinex","ETHUSD",1736525318271,3.08198,3244.7,3243.7,3.08289]
["bitfinex","ETHUSD",1736525318467,0.015,3244.6,3243.7,3.08289]
["bitfinex","ETHUSD",1736525318760,3.09705,3244.6,3243.5,0.03082692]
["bitfinex","ETHUSD",1736525318966,0.0075,3244.3,3243.6,3.08298]
["bitfinex","ETHUSD",1736525319261,0.565,3244.4,3243.6,3.08298]
["bitfinex","ETHUSD",1736525319560,5.38,3244.9,3243.4,0.8077]
["bitfinex","ETHUSD",1736525319561,0.55,3244.8,3243.4,0.8077]
["bitfinex","ETHUSD",1736525319767,3.0,3244.8,3243.1,0.60504627]
["bitfinex","ETHUSD",1736525319938,0.0225,3244.2,3243.0,1.116054]
["bitfinex","ETHUSD",1736525320139,0.5725,3244.2,3243.2,3.08335]
["bitfinex","ETHUSD",1736525320466,0.5725,3244.2,3243.0,0.8077]
["bitfinex","ETHUSD",1736525320467,0.0225,3244.2,3243.0,3.89123]
["bitfinex","ETHUSD",1736525320822,0.0075,3243.9,3243.0,3.89123]
["bitfinex","ETHUSD",1736525321020,0.0075,3243.9,3243.1,3.08343]
["bitfinex","ETHUSD",1736525321485,0.0075,3243.9,3243.2,3.08336]
["bitfinex","ETHUSD",1736525321619,0.0075,3243.9,3243.2,3.472466]
["bitfinex","ETHUSD",1736525321942,0.0075,3243.9,3242.7,3.69141012]
["bitfinex","ETHUSD",1736525321943,0.015,3243.8,3242.9,3.08361]
["bitfinex","ETHUSD",1736525322341,0.0075,3243.7,3242.6,0.8077]
["bitfinex","ETHUSD",1736525322562,0.0075,3243.7,3242.7,0.03083443]
["bitfinex","ETHUSD",1736525322727,0.0075,3243.7,3243.0,3.08348]
["bitfinex","ETHUSD",1736525322923,3.0,3244.4,3243.4,3.08318]
["bitfinex","ETHUSD",1736525323232,8.46177,3244.9,3243.6,3.08291]
["bitfinex","ETHUSD",1736525323233,3.08213,3244.6,3243.6,3.08291]
["bitfinex","ETHUSD",1736525323427,0.0225,3244.4,3242.7,6.08381]
["bitfinex","ETHUSD",1736525323632,0.0225,3244.1,3242.8,0.689151]
["bitfinex","ETHUSD",1736525323842,0.0075,3243.8,3242.6,0.8077]
["bitfinex","ETHUSD",1736525324043,0.5725,3243.4,3242.4,3.08404]
["bitfinex","ETHUSD",1736525324249,3.5725,3243.4,3242.5,3.08401]
["bitfinex","ETHUSD",1736525324446,0.0075,3243.1,3242.3,3.08419]
["bitfinex","ETHUSD",1736525324662,0.015,3243.0,3242.1,3.08437]
["bitfinex","ETHUSD",1736525325172,3.08338,3243.2,3241.9,3.0]
["bitfinex","ETHUSD",1736525325173,0.015,3243.2,3242.4,3.0841]
["bitfinex","ETHUSD",1736525325373,0.0075,3243.3,3242.2,0.03083862]
["bitfinex","ETHUSD",1736525325573,0.0075,3243.3,3241.9,3.0]
["bitfinex","ETHUSD",1736525325869,0.565,3243.2,3242.3,3.08421]
["bitfinex","ETHUSD",1736525326031,0.565,3243.2,3241.8,1.41147617]
["bitfinex","ETHUSD",1736525326032,0.0225,3243.0,3241.8,1.41147617]
["bitfinex","ETHUSD",1736525326228,3.08431,3242.3,3241.2,3.08519]
["bitfinex","ETHUSD",1736525326473,0.015,3242.0,3241.0,0.61493627]
["bitfinex","ETHUSD",1736525326685,3.08472,3241.8,3241.2,0.05771546]
["bitfinex","ETHUSD",1736525326831,0.0075,3241.8,3241.1,0.05064337]
["bitfinex","ETHUSD",1736525327040,0.0075,3241.8,3240.7,3.08574]
["bitfinex","ETHUSD",1736525327041,0.0075,3241.5,3240.7,3.08574]
["bitfinex","ETHUSD",1736525327351,0.0225,3241.3,3240.5,3.1167529]
["bitfinex","ETHUSD",1736525327534,0.0075,3241.2,3240.4,0.8253]
["bitfinex","ETHUSD",1736525327731,0.0075,3241.2,3240.4,3.08601]
["bitfinex","ETHUSD",1736525327978,0.0075,3241.2,3240.0,3.88335]
["bitfinex","ETHUSD",1736525328208,0.0075,3241.2,3240.5,3.13320487]
["bitfinex","ETHUSD",1736525328342,0.0075,3241.2,3240.1,0.41984635]
["bitfinex","ETHUSD",1736525328658,2.965,3241.6,3240.7,3.08573]
["bitfinex","ETHUSD",1736525328844,3.71215354,3242.4,3241.0,3.08546]
["bitfinex","ETHUSD",1736525329049,7.146203,3242.3,3240.8,0.04720311]
["bitfinex","ETHUSD",1736525329249,0.5575,3241.6,3240.5,3.08586]
["bitfinex","ETHUSD",1736525329452,0.5575,3241.6,3240.9,0.04707655]
["bitfinex","ETHUSD",1736525329636,0.0075,3241.6,3240.7,0.03085458]
["bitfinex","ETHUSD",1736525329837,3.08472,3241.8,3241.0,0.04695001]
["bitfinex","ETHUSD",1736525330081,3.08454,3242.0,3240.9,0.03085337]
["bitfinex","ETHUSD",1736525330249,0.329,3242.1,3241.1,3.13209982]
["bitfinex","ETHUSD",1736525330454,0.329,3242.1,3241.2,0.03084984]
["bitfinex","ETHUSD",1736525330788,0.5725,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1736525331101,0.5725,3242.0,3241.3,3.13157207]
["bitfinex","ETHUSD",1736525331102,0.0225,3242.0,3241.3,3.13157207]
["bitfinex","ETHUSD",1736525331271,0.015,3242.0,3241.3,3.13157207]
["bitfinex","ETHUSD",1736525331479,3.08404,3242.5,3241.5,3.08494]
["bitfinex","ETHUSD",1736525331678,3.08373,3242.9,3241.6,0.33934229]
["bitfinex","ETHUSD",1736525331849,0.329,3243.1,3241.7,0.8116]
["bitfinex","ETHUSD",1736525332048,3.015,3242.9,3241.9,3.08452]
["bitfinex","ETHUSD",1736525332251,3.015,3242.9,3241.7,0.89385794]
["bitfinex","ETHUSD",1736525332252,0.015,3242.9,3241.8,0.05127336]
["bitfinex","ETHUSD",1736525332452,0.0075,3242.5,3241.7,0.8116]
["bitfinex","ETHUSD",1736525332656,0.0075,3242.5,3241.9,0.05113107]
["bitfinex","ETHUSD",1736525332897,0.0075,3242.5,3241.8,0.05127336]
["bitfinex","ETHUSD",1736525333066,0.015,3242.5,3241.6,3.08486]
["bitfinex","ETHUSD",1736525333281,0.015,3242.5,3241.9,0.04544984]
["bitfinex","ETHUSD",1736525333509,0.329,3243.1,3242.0,3.08445]
["bitfinex","ETHUSD",1736525333712,3.08337,3243.3,3242.1,3.11523069]
["bitfinex","ETHUSD",1736525333852,3.08337,3243.3,3242.3,3.08422]
["bitfinex","ETHUSD",1736525334057,3.08337,3243.3,3242.1,0.0505871]
["bitfinex","ETHUSD",1736525334257,0.5725,3242.7,3241.8,3.08462]
["bitfinex","ETHUSD",1736525334501,3.09838,3243.2,3241.7,3.0]
["bitfinex","ETHUSD",1736525334502,3.08327,3243.4,3242.1,0.0505871]
["bitfinex","ETHUSD",1736525334684,3.08347,3243.1,3241.6,0.8216]
["bitfinex","ETHUSD",1736525335006,0.5725,3243.0,3241.8,3.08468]
["bitfinex","ETHUSD",1736525335174,0.5725,3242.6,3241.7,0.05115623]
["bitfinex","ETHUSD",1736525335372,0.0225,3242.6,3241.9,0.05087165]
["bitfinex","ETHUSD",1736525335571,0.0225,3242.6,3240.6,7.29958755]
["bitfinex","ETHUSD",1736525335572,0.5725,3242.1,3241.1,3.08532]
["bitfinex","ETHUSD",1736525335897,0.5725,3242.1,3242.0,0.04509277]
["bitfinex","ETHUSD",1736525336102,0.0225,3242.1,3241.3,3.08517]
["bitfinex","ETHUSD",1736525336407,0.0075,3241.9,3241.4,0.05136587]
["bitfinex","ETHUSD",1736525336560,0.0075,3241.9,3241.1,3.393862]
["bitfinex","ETHUSD",1736525336901,0.0075,3241.9,3241.5,0.04553204]
["bitfinex","ETHUSD",1736525337087,0.0075,3241.9,3241.1,3.393862]
["bitfinex","ETHUSD",1736525337495,0.0075,3241.7,3241.2,0.05165054]
["bitfinex","ETHUSD",1736525337727,0.5725,3241.5,3241.2,0.05165054]
["bitfinex","ETHUSD",1736525337874,0.5725,3241.5,3240.4,3.08596]
["bitfinex","ETHUSD",1736525337875,0.55,3241.4,3240.4,3.08596]
["bitfinex","ETHUSD",1736525338081,6.65758,3241.4,3241.3,0.04157111]
["bitfinex","ETHUSD",1736525338334,0.0075,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1736525338479,0.5575,3240.7,3239.9,0.7669]
["bitfinex","ETHUSD",1736525338684,0.0225,3240.4,3240.3,0.04271015]
["bitfinex","ETHUSD",1736525338880,0.0075,3240.2,3239.4,3.08695]
["bitfinex","ETHUSD",1736525339181,0.0075,3240.2,3239.5,0.04362189]
["bitfinex","ETHUSD",1736525339418,0.0075,3240.2,3239.1,0.7944]
["bitfinex","ETHUSD",1736525339576,0.15488218,3240.9,3239.6,0.0435079]
["bitfinex","ETHUSD",1736525339783,3.08561,3240.9,3239.9,3.08643]
["bitfinex","ETHUSD",1736525339976,3.08576,3240.7,3239.9,0.308643]
["bitfinex","ETHUSD",1736525340234,0.5725,3240.6,3240.0,0.043052]
["bitfinex","ETHUSD",1736525340384,0.5725,3240.6,3239.1,0.7944]
["bitfinex","ETHUSD",1736525340385,0.0075,3240.3,3239.1,0.7944]
["bitfinex","ETHUSD",1736525340577,0.0075,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1736525340918,0.0075,3240.1,3239.1,0.7944]
["bitfinex","ETHUSD",1736525341323,0.0075,3239.9,3238.9,0.60805278]
["bitfinex","ETHUSD",1736525341633,0.0075,3239.9,3239.2,3.0871]
["bitfinex","ETHUSD",1736525341831,0.0075,3239.9,3238.9,0.60805278]
["bitfinex","ETHUSD",1736525341996,0.0075,3239.9,3239.4,3.08694]
["bitfinex","ETHUSD",1736525342201,6.08556,3240.9,3238.9,3.69543278]
["bitfinex","ETHUSD",1736525342202,0.310241,3242.2,3239.5,0.7816]
["bitfinex","ETHUSD",1736525342532,3.08424,3242.3,3240.5,3.0]
["bitfinex","ETHUSD",1736525342792,5.38,3242.8,3241.4,3.08505]
["bitfinex","ETHUSD",1736525342793,3.08415,3242.4,3241.4,3.08505]
["bitfinex","ETHUSD",1736525342965,7.10287543,3242.9,3241.5,0.03084891]
["bitfinex","ETHUSD",1736525343126,7.10287543,3242.9,3241.9,3.08454]
["bitfinex","ETHUSD",1736525343464,7.10287543,3242.9,3241.3,3.08518]
["bitfinex","ETHUSD",1736525343465,10.18656543,3242.9,3241.3,3.08518]
["bitfinex","ETHUSD",1736525343678,6.24190825,3242.9,3241.4,0.4180211]
["bitfinex","ETHUSD",1736525343897,3.5725,3242.8,3241.6,3.08489]
["bitfinex","ETHUSD",1736525344182,3.41326,3243.4,3242.3,3.08421]
["bitfinex","ETHUSD",1736525344347,3.0,3243.3,3242.4,3.0841]
["bitfinex","ETHUSD",1736525344541,0.0075,3243.2,3242.0,0.03083917]
["bitfinex","ETHUSD",1736525344743,0.0075,3243.2,3242.4,3.08406]
["bitfinex","ETHUSD",1736525344941,0.0075,3243.2,3242.4,0.308406]
["bitfinex","ETHUSD",1736525345268,3.09808,3243.6,3241.9,0.7777]
["bitfinex","ETHUSD",1736525345466,0.0075,3243.6,3242.0,3.11534736]
["bitfinex","ETHUSD",1736525345629,0.0075,3243.6,3242.9,3.08361]
["bitfinex","ETHUSD",1736525346066,0.015,3243.8,3242.9,3.08361]
["bitfinex","ETHUSD",1736525346924,0.0075,3243.5,3241.9,0.7777]
["bitfinex","ETHUSD",1736525347129,0.0075,3242.9,3242.2,3.08427]
["bitfinex","ETHUSD",1736525347590,0.0075,3242.9,3242.3,0.04548025]
["bitfinex","ETHUSD",1736525347887,0.0075,3242.9,3241.9,1.39269027]
["bitfinex","ETHUSD",1736525347888,0.0075,3242.9,3242.2,3.08427]
["bitfinex","ETHUSD",1736525348178,3.0,3243.5,3242.2,3.08427]
["bitfinex","ETHUSD",1736525348179,3.08313,3243.5,3242.4,3.13512304]
["bitfinex","ETHUSD",1736525348332,3.08313,3243.5,3242.4,3.0841]
["bitfinex","ETHUSD",1736525348528,0.5725,3243.4,3242.5,0.05088081]
["bitfinex","ETHUSD",1736525348760,0.0075,3243.4,3242.8,3.08373]
["bitfinex","ETHUSD",1736525348960,3.08235,3244.3,3242.9,0.0308347]
["bitfinex","ETHUSD",1736525349129,3.08204,3244.6,3243.5,3.08308]
["bitfinex","ETHUSD",1736525349470,8.46176,3244.9,3243.5,3.08308]
["bitfinex","ETHUSD",1736525349471,3.08217,3244.5,3243.5,3.08308]
["bitfinex","ETHUSD",1736525349669,0.0075,3244.4,3243.1,0.03082915]
["bitfinex","ETHUSD",1736525349872,0.0075,3244.4,3243.1,3.48735386]
["bitfinex","ETHUSD",1736525350087,0.61146968,3244.8,3243.6,3.08297]
["bitfinex","ETHUSD",1736525350369,0.61146968,3244.8,3243.1,3.08342]
["bitfinex","ETHUSD",1736525350370,0.015,3244.5,3243.1,3.08342]
["bitfinex","ETHUSD",1736525350592,0.0075,3244.3,3243.1,3.08342]
["bitfinex","ETHUSD",1736525350730,0.0075,3244.0,3243.1,3.08339]
["bitfinex","ETHUSD",1736525351270,0.5575,3244.0,3243.1,3.08339]
["bitfinex","ETHUSD",1736525351464,0.0075,3243.8,3242.8,3.08373]
["bitfinex","ETHUSD",1736525351669,0.0075,3243.8,3243.0,3.08354]
["bitfinex","ETHUSD",1736525352355,0.0075,3243.8,3243.1,3.11423205]
["bitfinex","ETHUSD",1736525352685,0.0075,3243.6,3242.9,3.0836]
["bitfinex","ETHUSD",1736525352849,0.0075,3243.6,3243.0,3.11434239]
["bitfinex","ETHUSD",1736525353046,3.0,3244.5,3242.7,0.63043142]
["bitfinex","ETHUSD",1736525353262,0.0225,3243.8,3242.8,0.05045415]
["bitfinex","ETHUSD",1736525353472,0.5725,3243.8,3242.8,3.13419415]
["bitfinex","ETHUSD",1736525353675,0.5725,3243.8,3242.9,3.08357]
["bitfinex","ETHUSD",1736525353874,0.0225,3243.8,3242.9,3.08357]
["bitfinex","ETHUSD",1736525354256,0.0225,3243.8,3243.0,0.03083239]
["bitfinex","ETHUSD",1736525354764,0.0225,3243.8,3242.8,0.31341941]
["bitfinex","ETHUSD",1736525354765,0.5725,3244.2,3242.8,0.31341941]
["bitfinex","ETHUSD",1736525354966,0.5725,3243.9,3242.8,3.08373]
["bitfinex","ETHUSD",1736525355179,3.65526,3243.9,3242.8,3.13418415]
["bitfinex","ETHUSD",1736525355381,0.0225,3243.9,3243.2,3.08331]
["bitfinex","ETHUSD",1736525355700,0.0225,3243.9,3243.0,3.08355]
["bitfinex","ETHUSD",1736525356052,0.0225,3243.9,3242.5,0.60358134]
["bitfinex","ETHUSD",1736525356257,0.0225,3243.9,3242.6,0.05073858]
["bitfinex","ETHUSD",1736525356258,0.0075,3243.3,3242.6,0.05073858]
["bitfinex","ETHUSD",1736525356461,0.0075,3242.9,3242.3,0.61500462]
["bitfinex","ETHUSD",1736525356697,0.0075,3242.9,3242.4,0.03083842]
["bitfinex","ETHUSD",1736525357009,0.0075,3242.9,3241.9,0.82]
["bitfinex","ETHUSD",1736525357175,0.0075,3242.9,3241.9,1.6081973]
["bitfinex","ETHUSD",1736525357506,0.0225,3243.0,3242.1,3.08433]
["bitfinex","ETHUSD",1736525357658,0.0225,3243.0,3242.2,3.08431]
["bitfinex","ETHUSD",1736525357864,0.0225,3243.0,3242.2,3.11514912]
["bitfinex","ETHUSD",1736525358161,0.0225,3243.0,3241.9,1.6081973]
["bitfinex","ETHUSD",1736525358391,0.0075,3242.8,3241.9,1.6081973]
["bitfinex","ETHUSD",1736525358774,0.0075,3242.8,3241.8,3.70208277]
["bitfinex","ETHUSD",1736525359002,0.0075,3242.9,3241.8,0.61741277]
["bitfinex","ETHUSD",1736525359161,0.0075,3242.9,3241.9,3.0846]
["bitfinex","ETHUSD",1736525359360,3.09118,3242.9,3241.9,3.0846]
["bitfinex","ETHUSD",1736525359699,0.0225,3242.6,3241.5,0.7617]
["bitfinex","ETHUSD",1736525360002,0.0075,3242.3,3241.3,3.08515]
["bitfinex","ETHUSD",1736525360184,0.0075,3242.3,3241.3,3.8813623]
["bitfinex","ETHUSD",1736525360388,0.5725,3242.3,3241.4,3.08505]
["bitfinex","ETHUSD",1736525360592,0.0225,3242.3,3241.5,3.11582654]
["bitfinex","ETHUSD",1736525360765,3.08335,3243.3,3241.5,0.03084654]
["bitfinex","ETHUSD",1736525360963,3.0837,3242.9,3241.7,3.08472]
["bitfinex","ETHUSD",1736525361263,0.5725,3242.8,3241.9,3.08456]
["bitfinex","ETHUSD",1736525361486,0.5725,3242.8,3241.3,3.6234732]
["bitfinex","ETHUSD",1736525361487,0.0075,3242.8,3242.0,0.34238208]
["bitfinex","ETHUSD",1736525361671,3.0,3243.4,3241.7,4.061973]
["bitfinex","ETHUSD",1736525361883,0.0075,3242.7,3241.7,7.146683]
["bitfinex","ETHUSD",1736525362408,0.0225,3242.7,3241.4,3.08507]
["bitfinex","ETHUSD",1736525362563,0.0225,3242.7,3241.9,3.0846]
["bitfinex","ETHUSD",1736525362764,3.2380226,3243.6,3242.5,3.08401]
["bitfinex","ETHUSD",1736525363107,0.1549526,3243.6,3242.7,4.061973]
["bitfinex","ETHUSD",1736525363311,0.1549526,3243.6,3243.0,3.08347]
["bitfinex","ETHUSD",1736525363475,0.1549526,3243.6,3243.1,0.03083234]
["bitfinex","ETHUSD",1736525363675,0.329,3244.6,3243.1,0.8285]
["bitfinex","ETHUSD",1736525363906,3.015,3244.2,3243.2,0.03082891]
["bitfinex","ETHUSD",1736525364112,0.0075,3244.0,3243.3,3.08324]
["bitfinex","ETHUSD",1736525364313,0.35853593,3245.1,3243.4,0.34223322]
["bitfinex","ETHUSD",1736525364511,3.08145,3245.3,3243.9,3.0]
["bitfinex","ETHUSD",1736525364512,0.60222545,3245.3,3243.9,3.0]
["bitfinex","ETHUSD",1736525364811,3.08131,3245.4,3244.3,3.08224]
["bitfinex","ETHUSD",1736525365106,1.92684316,3245.5,3244.4,0.03081796]
["bitfinex","ETHUSD",1736525365310,3.08146,3245.3,3244.0,0.8088]
["bitfinex","ETHUSD",1736525365483,3.08146,3245.3,3244.3,3.0823]
["bitfinex","ETHUSD",1736525365976,0.015,3245.2,3244.4,0.03081796]
["bitfinex","ETHUSD",1736525366305,1.92684316,3245.5,3244.4,3.08219]
["bitfinex","ETHUSD",1736525366602,1.92684316,3245.5,3244.2,7.144393]
["bitfinex","ETHUSD",1736525366603,0.0075,3245.4,3244.5,3.42116439]
["bitfinex","ETHUSD",1736525366791,0.0075,3245.4,3244.5,0.33903439]
["bitfinex","ETHUSD",1736525367104,3.0808,3245.9,3244.5,0.03081539]
["bitfinex","ETHUSD",1736525367276,3.5725,3245.7,3244.7,3.08194]
["bitfinex","ETHUSD",1736525367479,3.08066,3246.1,3245.0,3.08165]
["bitfinex","ETHUSD",1736525367682,3.08066,3246.1,3245.1,0.03081064]
["bitfinex","ETHUSD",1736525368002,3.08066,3246.1,3245.0,3.08165]
["bitfinex","ETHUSD",1736525368003,0.0075,3245.9,3245.0,3.08165]
["bitfinex","ETHUSD",1736525368169,0.0075,3245.9,3245.1,0.308165]
["bitfinex","ETHUSD",1736525369406,0.0075,3245.9,3244.8,0.61333333]
["bitfinex","ETHUSD",1736525369607,0.0075,3245.8,3244.8,3.08184]
["bitfinex","ETHUSD",1736525369908,0.0075,3245.8,3244.9,3.08175]
["bitfinex","ETHUSD",1736525370127,0.55,3245.5,3244.5,3.08211]
["bitfinex","ETHUSD",1736525370265,0.0075,3245.4,3244.2,4.061973]
["bitfinex","ETHUSD",1736525370569,0.0075,3245.4,3244.4,3.08219]
["bitfinex","ETHUSD",1736525370765,0.0075,3245.3,3244.4,3.08219]
["bitfinex","ETHUSD",1736525370961,0.5725,3245.1,3244.0,3.89133]
["bitfinex","ETHUSD",1736525371178,0.5725,3245.1,3244.2,3.08241]
["bitfinex","ETHUSD",1736525371404,3.10412,3245.1,3244.0,3.89139]
["bitfinex","ETHUSD",1736525371604,3.10412,3245.1,3244.1,0.389139]
["bitfinex","ETHUSD",1736525371907,3.10412,3245.1,3244.1,3.471629]
["bitfinex","ETHUSD",1736525372510,3.08928,3244.9,3244.1,0.389139]
["bitfinex","ETHUSD",1736525372724,0.015,3244.8,3243.2,0.8245]
["bitfinex","ETHUSD",1736525372945,0.0075,3244.9,3243.2,0.8245]
["bitfinex","ETHUSD",1736525372946,3.10501,3244.1,3243.2,0.8245]
["bitfinex","ETHUSD",1736525373423,0.0225,3243.9,3242.9,3.08362]
["bitfinex","ETHUSD",1736525373630,0.0225,3243.9,3243.0,0.390812]
["bitfinex","ETHUSD",1736525373933,3.08318,3243.4,3242.5,0.308401]
["bitfinex","ETHUSD",1736525374232,0.0075,3243.1,3242.4,0.60777777]
["bitfinex","ETHUSD",1736525374435,3.09097,3243.1,3242.1,3.08441]
["bitfinex","ETHUSD",1736525374594,0.0075,3243.1,3242.0,0.8245]
["bitfinex","ETHUSD",1736525374796,0.0075,3242.8,3242.0,0.8245]
["bitfinex","ETHUSD",1736525375032,0.0075,3242.8,3242.1,0.45286579]
["bitfinex","ETHUSD",1736525375345,0.0075,3242.9,3242.0,3.90899]
["bitfinex","ETHUSD",1736525376573,3.08339,3243.2,3242.1,3.11524943]
["bitfinex","ETHUSD",1736525376775,3.08291,3243.7,3242.6,3.08385]
["bitfinex","ETHUSD",1736525376975,3.0827,3244.0,3242.6,3.08385]
["bitfinex","ETHUSD",1736525376976,0.5725,3243.5,3242.6,3.08385]
["bitfinex","ETHUSD",1736525377447,0.5725,3243.5,3242.7,3.11466401]
["bitfinex","ETHUSD",1736525377448,0.0225,3243.5,3242.7,3.11466401]
["bitfinex","ETHUSD",1736525377780,0.0225,3243.5,3242.8,0.3114664]
["bitfinex","ETHUSD",1736525378070,3.0,3244.1,3242.8,0.3114664]
["bitfinex","ETHUSD",1736525378071,0.0075,3243.9,3242.8,0.3114664]
["bitfinex","ETHUSD",1736525378370,0.15114953,3244.8,3242.8,3.08371]
["bitfinex","ETHUSD",1736525378670,0.5725,3243.8,3242.8,3.08371]
["bitfinex","ETHUSD",1736525378970,0.0075,3243.6,3242.7,3.0]
["bitfinex","ETHUSD",1736525379175,0.0075,3243.6,3242.7,6.6867702]
["bitfinex","ETHUSD",1736525379778,0.015,3244.0,3242.8,0.03083212]
["bitfinex","ETHUSD",1736525380069,3.0,3244.3,3243.3,3.08319]
["bitfinex","ETHUSD",1736525380232,5.38,3244.9,3243.4,0.33914589]
["bitfinex","ETHUSD",1736525380432,3.08168,3245.0,3243.5,3.08308]
["bitfinex","ETHUSD",1736525380672,3.0,3244.9,3243.9,3.08262]
["bitfinex","ETHUSD",1736525380989,3.0,3244.9,3244.0,0.03082212]
["bitfinex","ETHUSD",1736525380990,0.5725,3244.9,3244.0,0.03082212]
["bitfinex","ETHUSD",1736525381131,9.695436,3246.2,3244.0,0.03082212]
["bitfinex","ETHUSD",1736525381132,0.329,3245.8,3244.0,0.03082212]
["bitfinex","ETHUSD",1736525381331,3.08135,3245.4,3244.0,0.03082212]
["bitfinex","ETHUSD",1736525381527,0.015,3245.3,3244.1,3.08244]
["bitfinex","ETHUSD",1736525381774,3.08147,3245.2,3244.2,3.08239]
["bitfinex","ETHUSD",1736525381976,0.329,3245.8,3244.3,0.03081881]
["bitfinex","ETHUSD",1736525382146,3.08132,3245.4,3244.3,3.08231]
["bitfinex","ETHUSD",1736525382471,0.0075,3245.3,3244.3,3.08231]
["bitfinex","ETHUSD",1736525382654,0.0225,3245.0,3244.0,3.53836109]
["bitfinex","ETHUSD",1736525382858,0.0075,3244.8,3244.1,0.35383611]
["bitfinex","ETHUSD",1736525383066,0.0075,3244.8,3244.0,3.53836109]
["bitfinex","ETHUSD",1736525383372,0.0075,3244.8,3243.7,3.08281]
["bitfinex","ETHUSD",1736525383373,0.0075,3244.6,3243.7,3.08281]
["bitfinex","ETHUSD",1736525383669,0.0075,3244.6,3243.6,0.63117393]
["bitfinex","ETHUSD",1736525383854,0.0075,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1736525384068,0.0075,3245.0,3244.0,0.03082195]
["bitfinex","ETHUSD",1736525384272,3.1042,3245.0,3243.9,3.08262]
["bitfinex","ETHUSD",1736525384446,3.08178,3244.9,3244.0,0.308262]
["bitfinex","ETHUSD",1736525384646,3.0,3245.1,3244.1,3.1133211]
["bitfinex","ETHUSD",1736525384869,3.65418,3245.0,3244.1,0.0308211]
["bitfinex","ETHUSD",1736525385069,0.5725,3245.0,3244.0,0.308262]
["bitfinex","ETHUSD",1736525385271,3.08117,3245.6,3244.1,0.03082109]
["bitfinex","ETHUSD",1736525385489,3.0812,3245.5,3244.5,3.08206]
["bitfinex","ETHUSD",1736525385657,3.10383,3245.4,3244.6,0.03081653]
["bitfinex","ETHUSD",1736525385843,0.0225,3245.4,3244.6,0.03081653]
["bitfinex","ETHUSD",1736525386045,3.08045,3246.3,3245.2,3.08146]
["bitfinex","ETHUSD",1736525386349,3.015,3246.1,3245.3,0.33895684]
["bitfinex","ETHUSD",1736525386656,0.0075,3245.9,3245.0,3.84774]
["bitfinex","ETHUSD",1736525387259,0.0075,3245.8,3244.8,3.08183]
["bitfinex","ETHUSD",1736525387462,0.0075,3245.8,3244.5,0.7661]
["bitfinex","ETHUSD",1736525387463,0.0075,3245.3,3244.5,0.7661]
["bitfinex","ETHUSD",1736525387765,0.0075,3245.3,3244.6,0.03081611]
["bitfinex","ETHUSD",1736525388072,0.5575,3245.4,3244.4,3.08214]
["bitfinex","ETHUSD",1736525388279,0.5575,3245.4,3244.5,0.03081653]
["bitfinex","ETHUSD",1736525388459,0.5575,3245.4,3244.4,3.39343565]
["bitfinex","ETHUSD",1736525388667,0.5575,3245.4,3244.5,0.03081653]
["bitfinex","ETHUSD",1736525388988,0.0075,3245.4,3244.5,0.03081653]
["bitfinex","ETHUSD",1736525389286,0.0075,3245.1,3244.3,3.08231]
["bitfinex","ETHUSD",1736525389454,0.0075,3245.1,3244.4,0.308231]
["bitfinex","ETHUSD",1736525389647,0.565,3245.1,3244.4,0.308231]
["bitfinex","ETHUSD",1736525389875,0.015,3245.1,3244.1,0.7661]
["bitfinex","ETHUSD",1736525390057,0.0075,3244.9,3244.1,0.7661]
["bitfinex","ETHUSD",1736525390279,0.0075,3244.7,3243.9,3.70687362]
["bitfinex","ETHUSD",1736525390463,0.0075,3244.7,3243.9,3.08267]
["bitfinex","ETHUSD",1736525391588,0.0075,3244.7,3243.7,0.8247]
["bitfinex","ETHUSD",1736525391805,0.5725,3244.5,3243.7,0.38247]
["bitfinex","ETHUSD",1736525392009,0.5725,3244.5,3243.3,3.87437]
["bitfinex","ETHUSD",1736525392010,0.0225,3244.5,3243.3,3.87437]
["bitfinex","ETHUSD",1736525392220,0.0225,3244.5,3239.9,1.57510034]
["bitfinex","ETHUSD",1736525392221,3.0826,3244.1,3243.1,3.08344]
["bitfinex","ETHUSD",1736525392355,0.55,3244.8,3242.8,0.7911]
["bitfinex","ETHUSD",1736525392356,0.0075,3243.8,3243.3,0.60482838]
["bitfinex","ETHUSD",1736525392551,0.0075,3243.7,3243.3,0.60482838]
["bitfinex","ETHUSD",1736525392820,0.0075,3243.7,3242.9,3.08363]
["bitfinex","ETHUSD",1736525393011,0.0075,3243.7,3243.0,3.08351]
["bitfinex","ETHUSD",1736525393306,0.61180099,3245.6,3243.0,3.47405416]
["bitfinex","ETHUSD",1736525393307,0.0075,3243.8,3243.0,3.47405416]
["bitfinex","ETHUSD",1736525393910,0.0075,3243.8,3243.1,0.03083155]
["bitfinex","ETHUSD",1736525394208,3.0,3244.1,3243.1,0.03083155]
["bitfinex","ETHUSD",1736525394353,0.565,3244.0,3243.2,3.08335]
["bitfinex","ETHUSD",1736525394563,0.565,3244.0,3243.3,0.03082907]
["bitfinex","ETHUSD",1736525394793,0.0075,3243.9,3242.9,3.08358]
["bitfinex","ETHUSD",1736525394995,0.0075,3244.0,3242.9,3.471048]
["bitfinex","ETHUSD",1736525395370,0.5725,3243.8,3242.9,0.387468]
["bitfinex","ETHUSD",1736525395528,0.0225,3243.8,3243.0,3.11437146]
["bitfinex","ETHUSD",1736525396331,0.0225,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1736525396510,6.08218,3244.5,3242.9,0.387468]
["bitfinex","ETHUSD",1736525396511,3.0,3244.5,3242.9,0.387468]
["bitfinex","ETHUSD",1736525396712,3.08217,3244.5,3243.4,3.08311]
["bitfinex","ETHUSD",1736525396919,3.0821,3244.6,3242.8,0.7911]
["bitfinex","ETHUSD",1736525397122,0.0075,3244.1,3242.9,3.08365]
["bitfinex","ETHUSD",1736525397325,3.08182,3244.9,3243.1,3.08344]
["bitfinex","ETHUSD",1736525397326,0.0075,3243.8,3243.1,3.08344]
["bitfinex","ETHUSD",1736525397631,0.0075,3243.8,3242.8,0.7911]
["bitfinex","ETHUSD",1736525397851,0.0075,3243.9,3242.9,0.37911]
["bitfinex","ETHUSD",1736525397992,3.0,3244.2,3242.9,0.37911]
["bitfinex","ETHUSD",1736525398202,0.0075,3243.7,3242.9,0.37911]
["bitfinex","ETHUSD",1736525398506,0.0075,3243.7,3242.9,3.46274]
["bitfinex","ETHUSD",1736525398877,0.0075,3243.9,3242.9,0.37911]
["bitfinex","ETHUSD",1736525399082,0.0075,3243.9,3243.1,3.08345]
["bitfinex","ETHUSD",1736525399282,0.0075,3243.9,3243.2,0.03082947]
["bitfinex","ETHUSD",1736525399532,0.565,3244.0,3243.2,0.03082947]
["bitfinex","ETHUSD",1736525399700,0.565,3244.0,3243.1,3.08345]
["bitfinex","ETHUSD",1736525399895,0.565,3244.0,3243.2,3.11418948]
["bitfinex","ETHUSD",1736525400095,0.015,3244.0,3243.2,3.11418948]
["bitfinex","ETHUSD",1736525400298,0.015,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1736525400514,0.015,3244.0,3242.8,0.7911]
["bitfinex","ETHUSD",1736525400515,0.0075,3243.8,3242.8,0.7911]
["bitfinex","ETHUSD",1736525400819,0.0075,3243.8,3242.9,3.08365]
["bitfinex","ETHUSD",1736525401131,0.0075,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1736525401281,0.0075,3243.7,3242.9,0.387475]
["bitfinex","ETHUSD",1736525401479,0.0075,3243.7,3242.8,0.7911]
["bitfinex","ETHUSD",1736525401480,0.5575,3243.7,3242.8,0.7911]
["bitfinex","ETHUSD",1736525401684,3.083,3243.6,3242.8,0.7911]
["bitfinex","ETHUSD",1736525402038,0.5725,3243.5,3242.5,3.084]
["bitfinex","ETHUSD",1736525402191,0.5725,3243.5,3242.1,3.08438]
["bitfinex","ETHUSD",1736525402192,0.0075,3243.0,3242.1,3.08438]
["bitfinex","ETHUSD",1736525402386,0.55,3243.3,3242.1,0.61537795]
["bitfinex","ETHUSD",1736525402607,0.015,3242.6,3241.8,3.08468]
["bitfinex","ETHUSD",1736525402992,0.015,3242.6,3241.9,3.0846]
["bitfinex","ETHUSD",1736525403455,3.09111,3243.0,3241.9,0.03084234]
["bitfinex","ETHUSD",1736525403656,3.0,3242.9,3242.1,3.0844]
["bitfinex","ETHUSD",1736525403837,0.015,3243.1,3242.2,0.03083958]
["bitfinex","ETHUSD",1736525404018,3.08317,3243.5,3242.2,0.03083958]
["bitfinex","ETHUSD",1736525404228,0.0225,3243.4,3242.6,3.08392]
["bitfinex","ETHUSD",1736525404431,0.5725,3243.4,3242.6,3.08392]
["bitfinex","ETHUSD",1736525404666,0.328,3244.1,3242.6,3.08392]
["bitfinex","ETHUSD",1736525404667,3.08139,3245.3,3242.6,0.308392]
["bitfinex","ETHUSD",1736525404961,0.1571955,3245.1,3243.5,3.08306]
["bitfinex","ETHUSD",1736525405100,3.08233,3244.3,3243.3,3.08325]
["bitfinex","ETHUSD",1736525405299,0.0075,3244.1,3243.3,3.08325]
["bitfinex","ETHUSD",1736525405532,3.08165,3245.1,3243.4,0.03082723]
["bitfinex","ETHUSD",1736525405739,5.38,3245.8,3244.5,3.08213]
["bitfinex","ETHUSD",1736525405914,5.38,3245.9,3244.7,3.08194]
["bitfinex","ETHUSD",1736525406258,3.08093,3245.8,3244.8,3.1126361]
["bitfinex","ETHUSD",1736525406415,5.38,3246.1,3244.8,0.0308161]
["bitfinex","ETHUSD",1736525406615,5.38,3246.1,3244.6,0.8163]
["bitfinex","ETHUSD",1736525406825,0.015,3245.6,3244.6,0.8163]
["bitfinex","ETHUSD",1736525407014,0.565,3245.5,3244.6,0.8163]
["bitfinex","ETHUSD",1736525407214,0.0075,3245.5,3244.6,0.8163]
["bitfinex","ETHUSD",1736525407453,0.0075,3245.5,3244.6,3.89831]
["bitfinex","ETHUSD",1736525407653,0.015,3245.4,3244.6,0.8163]
["bitfinex","ETHUSD",1736525407853,0.015,3245.4,3244.3,0.785]
["bitfinex","ETHUSD",1736525408160,3.0,3245.8,3244.4,0.03081579]
["bitfinex","ETHUSD",1736525408316,3.0,3245.8,3244.8,3.08182]
["bitfinex","ETHUSD",1736525408660,3.0,3245.8,3244.9,0.03081363]
["bitfinex","ETHUSD",1736525408661,0.0225,3245.7,3244.9,0.03081363]
["bitfinex","ETHUSD",1736525408861,0.0075,3245.7,3244.9,0.03081363]
["bitfinex","ETHUSD",1736525409157,3.08041,3246.4,3244.9,0.03081363]
["bitfinex","ETHUSD",1736525409359,0.0075,3246.2,3245.2,3.08141]
["bitfinex","ETHUSD",1736525409545,6.08009,3246.7,3245.0,0.821]
["bitfinex","ETHUSD",1736525409546,0.015,3246.0,3245.3,0.03081068]
["bitfinex","ETHUSD",1736525410143,3.08006,3246.7,3245.3,0.03081068]
["bitfinex","ETHUSD",1736525410144,3.08027,3246.5,3245.5,3.08118]
["bitfinex","ETHUSD",1736525410358,3.0805,3246.3,3245.2,3.08142]
["bitfinex","ETHUSD",1736525410558,0.0075,3246.1,3245.2,3.08142]
["bitfinex","ETHUSD",1736525410716,0.0075,3246.1,3245.0,0.821]
["bitfinex","ETHUSD",1736525410917,8.45966,3247.2,3245.1,0.03080822]
["bitfinex","ETHUSD",1736525411125,9.6933,3247.8,3245.8,0.8272]
["bitfinex","ETHUSD",1736525411323,3.07975,3247.1,3245.9,0.03080354]
["bitfinex","ETHUSD",1736525411525,3.07951,3247.3,3245.9,0.03080354]
["bitfinex","ETHUSD",1736525411821,3.07959,3247.2,3246.1,3.08058]
["bitfinex","ETHUSD",1736525412032,0.0075,3247.1,3246.2,3.11130043]
["bitfinex","ETHUSD",1736525412435,0.0075,3247.2,3246.1,0.31113835]
["bitfinex","ETHUSD",1736525412758,0.0075,3247.2,3245.8,0.8272]
["bitfinex","ETHUSD",1736525412924,0.015,3247.2,3245.9,0.03079939]
["bitfinex","ETHUSD",1736525413121,0.0075,3247.2,3246.3,3.08033]
["bitfinex","ETHUSD",1736525413357,0.0075,3247.2,3246.4,0.03079854]
["bitfinex","ETHUSD",1736525413567,0.0075,3247.3,3246.4,0.03079854]
["bitfinex","ETHUSD",1736525413918,5.38,3248.8,3246.5,0.7522]
["bitfinex","ETHUSD",1736525414179,3.07853,3248.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736525414378,3.07839,3248.5,3247.3,1.09094471]
["bitfinex","ETHUSD",1736525414589,0.0225,3248.4,3247.4,3.07937]
["bitfinex","ETHUSD",1736525414891,0.0075,3247.8,3246.8,1.37860924]
["bitfinex","ETHUSD",1736525415055,0.0075,3247.8,3247.0,3.07974]
["bitfinex","ETHUSD",1736525415241,0.0075,3247.8,3247.1,0.0307919]
["bitfinex","ETHUSD",1736525416278,3.07851,3248.4,3247.1,3.1104519]
["bitfinex","ETHUSD",1736525416477,3.07851,3248.4,3247.2,0.31104519]
["bitfinex","ETHUSD",1736525416649,0.015,3248.3,3247.3,3.11017849]
["bitfinex","ETHUSD",1736525417034,0.0075,3248.3,3247.3,3.11017849]
["bitfinex","ETHUSD",1736525417336,0.1685993,3248.6,3247.3,3.11017849]
["bitfinex","ETHUSD",1736525417337,0.1685993,3248.6,3247.3,0.03078849]
["bitfinex","ETHUSD",1736525417539,0.565,3248.5,3247.4,3.87606]
["bitfinex","ETHUSD",1736525417737,0.0075,3248.4,3247.4,0.7967]
["bitfinex","ETHUSD",1736525418048,0.0075,3248.3,3246.6,0.7967]
["bitfinex","ETHUSD",1736525418200,0.0075,3247.7,3246.7,0.62110383]
["bitfinex","ETHUSD",1736525418406,0.0075,3247.7,3246.7,3.44979438]
["bitfinex","ETHUSD",1736525418582,3.08665,3247.7,3246.6,3.87684]
["bitfinex","ETHUSD",1736525418790,3.08665,3247.7,3246.6,4.50713577]
["bitfinex","ETHUSD",1736525419104,3.08665,3247.7,3246.7,3.08003]
["bitfinex","ETHUSD",1736525419308,3.07892,3247.9,3246.7,3.08003]
["bitfinex","ETHUSD",1736525419517,0.5725,3247.8,3246.8,0.03079402]
["bitfinex","ETHUSD",1736525419676,3.10151,3247.8,3246.7,3.08003]
["bitfinex","ETHUSD",1736525419857,0.0225,3247.8,3246.6,4.50711577]
["bitfinex","ETHUSD",1736525420062,0.0225,3247.8,3246.6,0.7967]
["bitfinex","ETHUSD",1736525420063,0.015,3247.8,3246.6,0.7967]
["bitfinex","ETHUSD",1736525420362,0.0075,3247.4,3246.6,0.7967]
["bitfinex","ETHUSD",1736525420673,0.0075,3247.4,3246.1,0.7967]
["bitfinex","ETHUSD",1736525420674,0.0075,3247.1,3246.1,0.7967]
["bitfinex","ETHUSD",1736525420873,0.0225,3247.1,3246.1,3.87729]
["bitfinex","ETHUSD",1736525421057,3.0,3247.5,3246.3,3.08043]
["bitfinex","ETHUSD",1736525421258,3.0,3247.5,3246.2,0.387729]
["bitfinex","ETHUSD",1736525421489,0.0075,3247.4,3246.4,3.08025]
["bitfinex","ETHUSD",1736525421808,0.0075,3247.4,3246.7,3.08002]
["bitfinex","ETHUSD",1736525422013,3.015,3247.6,3246.8,0.03079553]
["bitfinex","ETHUSD",1736525422014,0.0075,3247.6,3246.8,0.03079553]
["bitfinex","ETHUSD",1736525422223,0.015,3247.6,3246.8,0.03079553]
["bitfinex","ETHUSD",1736525422428,0.0075,3247.6,3246.8,0.34187708]
["bitfinex","ETHUSD",1736525422725,3.07862,3248.3,3246.9,0.797]
["bitfinex","ETHUSD",1736525423019,3.07836,3248.5,3247.5,3.07927]
["bitfinex","ETHUSD",1736525423208,3.07836,3248.5,3247.3,3.07947]
["bitfinex","ETHUSD",1736525423209,0.015,3248.5,3247.3,3.07947]
["bitfinex","ETHUSD",1736525423569,0.015,3248.3,3247.3,3.07947]
["bitfinex","ETHUSD",1736525423769,0.015,3248.3,3247.4,3.47893995]
["bitfinex","ETHUSD",1736525424319,0.0075,3248.0,3247.4,0.368771]
["bitfinex","ETHUSD",1736525424613,0.0075,3247.8,3246.9,3.87678]
["bitfinex","ETHUSD",1736525424770,0.0075,3247.8,3247.1,0.03079044]
["bitfinex","ETHUSD",1736525425112,0.0075,3247.9,3246.9,3.87685]
["bitfinex","ETHUSD",1736525425412,3.07908,3247.8,3246.9,0.797]
["bitfinex","ETHUSD",1736525425574,0.0075,3247.5,3246.3,0.797]
["bitfinex","ETHUSD",1736525425770,0.0075,3247.5,3246.4,0.4265209]
["bitfinex","ETHUSD",1736525426313,0.1685993,3248.6,3247.5,3.07922]
["bitfinex","ETHUSD",1736525426513,0.1685993,3248.6,3247.6,0.03078741]
["bitfinex","ETHUSD",1736525426713,0.1685993,3248.6,3247.8,3.07892]
["bitfinex","ETHUSD",1736525426924,0.0075,3248.5,3247.9,0.03078513]
["bitfinex","ETHUSD",1736525427424,0.0075,3248.5,3247.6,3.07916]
["bitfinex","ETHUSD",1736525427639,0.0075,3248.5,3247.7,0.387616]
["bitfinex","ETHUSD",1736525427848,3.08586,3248.5,3247.5,0.797]
["bitfinex","ETHUSD",1736525428037,3.08586,3248.5,3247.5,3.87625]
["bitfinex","ETHUSD",1736525428539,0.0075,3248.3,3247.5,0.797]
["bitfinex","ETHUSD",1736525428688,0.0075,3248.2,3247.5,0.797]
["bitfinex","ETHUSD",1736525429042,0.0075,3247.9,3247.0,0.8027]
["bitfinex","ETHUSD",1736525429431,0.0075,3247.5,3246.6,0.8027]
["bitfinex","ETHUSD",1736525429740,0.0075,3247.4,3246.3,0.61155969]
["bitfinex","ETHUSD",1736525429928,0.015,3247.4,3246.5,3.08017]
["bitfinex","ETHUSD",1736525430114,0.0225,3247.4,3246.5,3.08017]
["bitfinex","ETHUSD",1736525430314,0.0225,3247.4,3246.5,3.44934297]
["bitfinex","ETHUSD",1736525430540,0.0225,3247.4,3246.6,0.03079737]
["bitfinex","ETHUSD",1736525430752,0.0225,3247.4,3246.5,3.44934297]
["bitfinex","ETHUSD",1736525431253,0.0225,3247.4,3246.3,3.69193969]
["bitfinex","ETHUSD",1736525431538,0.0075,3247.2,3246.3,3.69193969]
["bitfinex","ETHUSD",1736525431740,3.07925,3247.6,3246.4,0.03079739]
["bitfinex","ETHUSD",1736525431958,0.326,3248.3,3247.0,3.07968]
["bitfinex","ETHUSD",1736525432097,8.45799,3248.9,3247.1,0.03079203]
["bitfinex","ETHUSD",1736525432295,3.07883,3248.0,3247.1,3.11041203]
["bitfinex","ETHUSD",1736525432537,0.0075,3248.1,3247.2,3.61550897]
["bitfinex","ETHUSD",1736525432742,0.0075,3247.9,3247.2,0.08363075]
["bitfinex","ETHUSD",1736525432944,3.07929,3247.5,3247.2,0.05283955]
["bitfinex","ETHUSD",1736525433157,0.0075,3247.4,3247.2,0.05283955]
["bitfinex","ETHUSD",1736525433299,3.0,3248.3,3247.0,3.07967]
["bitfinex","ETHUSD",1736525433644,3.0,3248.3,3247.1,0.08153474]
["bitfinex","ETHUSD",1736525433954,0.0225,3248.2,3247.1,0.366864]
["bitfinex","ETHUSD",1736525434106,0.0225,3248.2,3247.1,3.446534]
["bitfinex","ETHUSD",1736525434107,0.015,3248.2,3247.1,3.446534]
["bitfinex","ETHUSD",1736525434303,3.07856,3248.3,3247.2,0.03079122]
["bitfinex","ETHUSD",1736525434633,0.1685993,3248.6,3247.7,3.0791]
["bitfinex","ETHUSD",1736525434834,6.2468593,3248.6,3247.5,3.07924]
["bitfinex","ETHUSD",1736525435033,0.0075,3248.3,3247.8,0.05024458]
["bitfinex","ETHUSD",1736525435219,3.08604,3248.3,3247.6,0.05039776]
["bitfinex","ETHUSD",1736525435433,0.0075,3248.3,3247.3,3.84445]
["bitfinex","ETHUSD",1736525435610,3.0789,3248.0,3247.7,0.05020566]
["bitfinex","ETHUSD",1736525435805,3.08648,3247.9,3246.9,4.45778631]
["bitfinex","ETHUSD",1736525436034,3.08648,3247.9,3246.9,4.93616494]
["bitfinex","ETHUSD",1736525436304,3.07876,3248.1,3247.0,3.1305019]
["bitfinex","ETHUSD",1736525436507,0.0075,3248.0,3247.1,3.11045086]
["bitfinex","ETHUSD",1736525436709,3.07856,3248.3,3247.2,0.05058867]
["bitfinex","ETHUSD",1736525436940,0.0225,3248.3,3247.2,0.05058867]
["bitfinex","ETHUSD",1736525437262,3.07911,3247.7,3247.2,0.05058867]
["bitfinex","ETHUSD",1736525437461,0.015,3247.8,3246.9,0.7752]
["bitfinex","ETHUSD",1736525437637,0.015,3247.8,3247.3,0.05031082]
["bitfinex","ETHUSD",1736525437960,0.0225,3247.9,3247.4,0.05023422]
["bitfinex","ETHUSD",1736525438162,0.0075,3247.7,3246.9,0.7752]
["bitfinex","ETHUSD",1736525438349,0.0075,3247.7,3247.5,0.05020605]
["bitfinex","ETHUSD",1736525438547,0.0075,3247.7,3247.0,0.03079325]
["bitfinex","ETHUSD",1736525438765,0.0075,3247.7,3246.9,0.7752]
["bitfinex","ETHUSD",1736525439263,0.0075,3247.7,3247.0,0.05058911]
["bitfinex","ETHUSD",1736525439636,0.0075,3247.4,3247.0,0.05058911]
["bitfinex","ETHUSD",1736525439837,0.015,3247.4,3246.5,0.7801]
["bitfinex","ETHUSD",1736525440165,0.015,3247.4,3245.4,3.0812]
["bitfinex","ETHUSD",1736525440166,0.0075,3247.2,3246.1,0.7801]
["bitfinex","ETHUSD",1736525440466,0.0075,3247.2,3245.4,3.0812]
["bitfinex","ETHUSD",1736525440467,0.0075,3246.7,3245.8,3.08089]
["bitfinex","ETHUSD",1736525440645,0.0075,3246.7,3245.6,0.7801]
["bitfinex","ETHUSD",1736525440646,0.0075,3246.7,3245.9,0.308089]
["bitfinex","ETHUSD",1736525440840,3.07933,3247.5,3246.0,0.03080361]
["bitfinex","ETHUSD",1736525441167,0.0225,3246.5,3245.6,0.7801]
["bitfinex","ETHUSD",1736525441373,3.10276,3246.5,3245.6,0.7801]
["bitfinex","ETHUSD",1736525441689,0.0225,3246.5,3245.6,0.7801]
["bitfinex","ETHUSD",1736525441968,3.0,3246.7,3245.7,0.03080889]
["bitfinex","ETHUSD",1736525442128,3.0,3246.7,3245.2,0.816]
["bitfinex","ETHUSD",1736525442467,0.0075,3246.7,3245.2,0.816]
["bitfinex","ETHUSD",1736525442674,3.08109,3245.6,3244.8,1.1185]
["bitfinex","ETHUSD",1736525442824,3.08092,3245.8,3244.8,4.294384]
["bitfinex","ETHUSD",1736525443027,3.08092,3245.8,3244.9,0.03081227]
["bitfinex","ETHUSD",1736525443230,3.08143,3245.3,3244.8,0.7925]
["bitfinex","ETHUSD",1736525443463,3.0,3245.9,3243.3,3.08322]
["bitfinex","ETHUSD",1736525443464,0.0225,3245.4,3244.4,0.7925]
["bitfinex","ETHUSD",1736525443661,0.015,3245.3,3244.4,0.7925]
["bitfinex","ETHUSD",1736525443860,3.08147,3245.2,3244.0,0.8226]
["bitfinex","ETHUSD",1736525444064,0.5725,3244.9,3244.0,0.8226]
["bitfinex","ETHUSD",1736525444235,0.0075,3244.7,3244.0,0.8226]
["bitfinex","ETHUSD",1736525444637,0.0075,3244.5,3244.0,0.8226]
["bitfinex","ETHUSD",1736525445642,0.0075,3244.5,3244.1,0.04820223]
["bitfinex","ETHUSD",1736525446173,0.0075,3244.5,3243.6,3.86058]
["bitfinex","ETHUSD",1736525446384,3.08188,3244.8,3244.2,0.04917719]
["bitfinex","ETHUSD",1736525446674,3.08188,3244.8,3243.7,0.41688206]
["bitfinex","ETHUSD",1736525446878,6.08153,3245.2,3244.3,0.04910044]
["bitfinex","ETHUSD",1736525446879,0.0075,3244.5,3244.3,0.04910044]
["bitfinex","ETHUSD",1736525447082,3.0,3244.9,3243.8,0.03082406]
["bitfinex","ETHUSD",1736525447227,3.325,3245.5,3243.6,0.7776]
["bitfinex","ETHUSD",1736525447431,0.0225,3244.6,3243.9,0.04940748]
["bitfinex","ETHUSD",1736525447638,0.0225,3244.6,3243.6,0.7776]
["bitfinex","ETHUSD",1736525447838,3.10455,3244.6,3244.0,0.05055391]
["bitfinex","ETHUSD",1736525448088,3.08179,3244.9,3243.8,3.08272]
["bitfinex","ETHUSD",1736525448251,3.0814,3245.3,3244.1,0.05047715]
["bitfinex","ETHUSD",1736525448526,3.0814,3245.3,3244.2,0.7888]
["bitfinex","ETHUSD",1736525448732,0.015,3245.2,3244.3,0.03081788]
["bitfinex","ETHUSD",1736525448942,0.015,3245.2,3244.2,0.7888]
["bitfinex","ETHUSD",1736525449141,0.015,3245.2,3244.3,0.03081789]
["bitfinex","ETHUSD",1736525449338,0.0075,3245.3,3244.5,3.08213]
["bitfinex","ETHUSD",1736525449570,0.0075,3245.3,3244.6,0.08098472]
["bitfinex","ETHUSD",1736525449770,3.08122,3245.5,3244.6,0.08098472]
["bitfinex","ETHUSD",1736525449771,0.326,3246.5,3244.7,0.8107]
["bitfinex","ETHUSD",1736525449974,3.08044,3246.3,3245.1,3.08147]
["bitfinex","ETHUSD",1736525450272,3.08053,3246.2,3245.2,0.03081083]
["bitfinex","ETHUSD",1736525450430,0.0225,3246.1,3245.2,0.08036924]
["bitfinex","ETHUSD",1736525450627,3.08095,3245.8,3245.2,0.04955841]
["bitfinex","ETHUSD",1736525450874,4.061973,3246.8,3245.2,0.04955841]
["bitfinex","ETHUSD",1736525451033,3.08069,3246.1,3245.0,3.08157]
["bitfinex","ETHUSD",1736525451232,0.015,3246.0,3245.3,0.04928019]
["bitfinex","ETHUSD",1736525451605,3.09598,3245.8,3245.1,0.04943361]
["bitfinex","ETHUSD",1736525451731,0.0075,3245.7,3244.8,0.8107]
["bitfinex","ETHUSD",1736525451931,0.0075,3245.4,3244.8,0.8107]
["bitfinex","ETHUSD",1736525452174,0.0075,3245.4,3244.4,3.08215]
["bitfinex","ETHUSD",1736525452175,0.0075,3245.2,3244.4,0.8179]
["bitfinex","ETHUSD",1736525452373,0.0075,3245.2,3244.9,0.04944527]
["bitfinex","ETHUSD",1736525452542,0.0075,3245.2,3244.4,0.8179]
["bitfinex","ETHUSD",1736525452880,0.0075,3245.3,3244.5,0.08057]
["bitfinex","ETHUSD",1736525453180,0.62047569,3246.3,3244.8,3.08177]
["bitfinex","ETHUSD",1736525453382,0.5725,3246.0,3244.7,0.8299]
["bitfinex","ETHUSD",1736525453550,0.5725,3246.0,3245.0,3.08166]
["bitfinex","ETHUSD",1736525453749,0.0075,3245.8,3245.1,0.04929184]
["bitfinex","ETHUSD",1736525453965,3.08037,3246.4,3245.4,3.08127]
["bitfinex","ETHUSD",1736525453966,3.08033,3246.4,3245.4,3.08127]
["bitfinex","ETHUSD",1736525454281,5.38,3246.6,3245.5,0.86070896]
["bitfinex","ETHUSD",1736525454282,3.08017,3246.6,3245.5,0.86070896]
["bitfinex","ETHUSD",1736525454438,0.326,3247.2,3245.7,3.08099]
["bitfinex","ETHUSD",1736525454772,0.015,3246.8,3245.8,0.04875496]
["bitfinex","ETHUSD",1736525454973,0.0075,3246.0,3245.5,0.8299]
["bitfinex","ETHUSD",1736525455177,3.0,3246.6,3245.5,0.8299]
["bitfinex","ETHUSD",1736525455379,3.0,3246.9,3245.7,3.08097]
["bitfinex","ETHUSD",1736525455704,3.0,3246.9,3245.6,0.07971806]
["bitfinex","ETHUSD",1736525455705,0.0075,3246.1,3245.6,0.04890833]
["bitfinex","ETHUSD",1736525455879,0.0075,3246.1,3245.8,0.04875496]
["bitfinex","ETHUSD",1736525456184,3.0,3247.2,3245.5,0.8299]
["bitfinex","ETHUSD",1736525456332,3.08062,3246.1,3245.9,0.04867828]
["bitfinex","ETHUSD",1736525456532,3.0883,3246.0,3245.5,0.8299]
["bitfinex","ETHUSD",1736525456732,0.0075,3245.9,3245.1,0.785]
["bitfinex","ETHUSD",1736525457029,0.0075,3245.9,3245.2,0.04921513]
["bitfinex","ETHUSD",1736525457030,3.08091,3245.8,3245.2,0.04921513]
["bitfinex","ETHUSD",1736525457287,0.0075,3245.8,3245.2,0.04921513]
["bitfinex","ETHUSD",1736525457799,3.08006,3246.7,3245.6,3.081]
["bitfinex","ETHUSD",1736525458075,3.08006,3246.7,3245.3,3.08137]
["bitfinex","ETHUSD",1736525458076,0.015,3246.5,3245.7,0.03080614]
["bitfinex","ETHUSD",1736525458246,0.0075,3246.6,3245.7,0.04883164]
["bitfinex","ETHUSD",1736525458437,0.0075,3246.7,3245.2,0.39157751]
["bitfinex","ETHUSD",1736525458780,3.08005,3246.7,3245.7,0.8166]
["bitfinex","ETHUSD",1736525458980,0.0075,3246.6,3245.8,3.08089]
["bitfinex","ETHUSD",1736525459131,0.0075,3246.6,3245.8,0.04875496]
["bitfinex","ETHUSD",1736525459335,0.0075,3246.2,3245.8,0.04875496]
["bitfinex","ETHUSD",1736525459547,0.0075,3246.1,3245.8,0.04875496]
["bitfinex","ETHUSD",1736525459747,0.0075,3246.1,3245.3,0.8166]
["bitfinex","ETHUSD",1736525459988,3.08817,3246.1,3245.4,0.04906172]
["bitfinex","ETHUSD",1736525460189,3.0,3246.9,3245.4,3.16114139]
["bitfinex","ETHUSD",1736525460392,3.07986,3246.9,3245.8,3.08083]
["bitfinex","ETHUSD",1736525460582,3.07996,3246.8,3245.9,0.03080386]
["bitfinex","ETHUSD",1736525460791,3.07961,3247.2,3245.9,0.04867828]
["bitfinex","ETHUSD",1736525460792,0.015,3247.2,3245.9,0.04867828]
["bitfinex","ETHUSD",1736525460953,0.015,3247.2,3245.6,0.7773]
["bitfinex","ETHUSD",1736525460954,0.015,3247.0,3245.6,0.7773]
["bitfinex","ETHUSD",1736525461154,0.0075,3246.0,3245.7,0.04883164]
["bitfinex","ETHUSD",1736525461358,0.0075,3245.8,3245.6,0.7773]
["bitfinex","ETHUSD",1736525461554,0.0075,3245.9,3244.6,3.08203]
["bitfinex","ETHUSD",1736525461555,0.0075,3245.7,3245.2,0.7616]
["bitfinex","ETHUSD",1736525462347,3.08106,3245.7,3245.2,0.7616]
["bitfinex","ETHUSD",1736525462557,0.0075,3245.2,3244.8,0.8266]
["bitfinex","ETHUSD",1736525462910,0.0075,3245.2,3243.9,3.08264]
["bitfinex","ETHUSD",1736525462911,0.0075,3245.1,3244.4,0.7842]
["bitfinex","ETHUSD",1736525463485,0.0075,3244.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736525463657,0.0075,3244.7,3243.7,3.471959]
["bitfinex","ETHUSD",1736525463859,0.0075,3244.7,3243.8,3.08276]
["bitfinex","ETHUSD",1736525464098,3.10437,3244.8,3243.8,3.08276]
["bitfinex","ETHUSD",1736525464418,0.0225,3244.8,3243.9,3.11348233]
["bitfinex","ETHUSD",1736525464628,0.5725,3244.8,3243.9,3.11348233]
["bitfinex","ETHUSD",1736525464982,0.5725,3244.8,3243.9,3.08266]
["bitfinex","ETHUSD",1736525465526,0.0075,3244.6,3243.9,0.3471809]
["bitfinex","ETHUSD",1736525465723,0.0225,3244.6,3243.5,3.89158]
["bitfinex","ETHUSD",1736525466021,0.0075,3244.3,3243.1,0.8085]
["bitfinex","ETHUSD",1736525466174,0.0075,3244.5,3243.1,0.8085]
["bitfinex","ETHUSD",1736525466175,0.015,3244.0,3243.1,0.8085]
["bitfinex","ETHUSD",1736525466381,0.0225,3243.5,3241.7,4.061973]
["bitfinex","ETHUSD",1736525466620,0.0225,3243.5,3242.5,0.8085]
["bitfinex","ETHUSD",1736525466789,0.5725,3243.5,3242.6,3.08394]
["bitfinex","ETHUSD",1736525467118,0.5725,3243.5,3242.7,0.0308349]
["bitfinex","ETHUSD",1736525467277,3.1056,3243.5,3242.7,0.0308349]
["bitfinex","ETHUSD",1736525467482,3.1056,3243.5,3242.5,3.89253]
["bitfinex","ETHUSD",1736525468016,0.5725,3243.5,3242.6,0.03083492]
["bitfinex","ETHUSD",1736525468215,0.0225,3243.5,3242.5,1.197753]
["bitfinex","ETHUSD",1736525468418,3.10561,3243.5,3242.5,1.197753]
["bitfinex","ETHUSD",1736525468594,3.10561,3243.5,3242.5,4.281763]
["bitfinex","ETHUSD",1736525468993,0.0225,3243.5,3242.5,4.281763]
["bitfinex","ETHUSD",1736525469199,3.10561,3243.5,3242.5,4.281763]
["bitfinex","ETHUSD",1736525469505,0.0225,3243.5,3242.5,0.8085]
["bitfinex","ETHUSD",1736525469707,3.08241,3244.3,3242.8,3.0837]
["bitfinex","ETHUSD",1736525469906,3.08276,3243.9,3242.8,3.0837]
["bitfinex","ETHUSD",1736525470108,3.0075,3243.8,3242.9,3.08361]
["bitfinex","ETHUSD",1736525470309,3.08232,3244.3,3242.5,0.8085]
["bitfinex","ETHUSD",1736525470310,3.0,3243.6,3242.5,0.8085]
["bitfinex","ETHUSD",1736525470518,7.144293,3244.3,3242.5,0.8085]
["bitfinex","ETHUSD",1736525470519,0.0075,3243.2,3242.5,0.8085]
["bitfinex","ETHUSD",1736525470683,0.0075,3243.3,3242.5,0.8085]
["bitfinex","ETHUSD",1736525470911,3.08282,3243.8,3242.6,0.03083663]
["bitfinex","ETHUSD",1736525471103,0.0225,3243.5,3242.5,0.8085]
["bitfinex","ETHUSD",1736525471360,0.5725,3243.5,3242.5,3.8925]
["bitfinex","ETHUSD",1736525471513,0.5725,3243.5,3242.5,4.28175]
["bitfinex","ETHUSD",1736525471709,0.326,3244.6,3242.6,0.03083559]
["bitfinex","ETHUSD",1736525471909,3.08218,3244.5,3243.0,3.08348]
["bitfinex","ETHUSD",1736525472168,0.0225,3244.4,3242.8,0.7933]
["bitfinex","ETHUSD",1736525472455,0.0225,3243.2,3242.2,3.08424]
["bitfinex","ETHUSD",1736525472606,0.0225,3243.2,3242.2,3.392664]
["bitfinex","ETHUSD",1736525472807,0.0225,3243.2,3242.3,3.76132097]
["bitfinex","ETHUSD",1736525473003,0.0225,3243.2,3242.3,3.13069898]
["bitfinex","ETHUSD",1736525473817,0.0225,3243.2,3242.4,3.08413]
["bitfinex","ETHUSD",1736525474017,0.0225,3243.2,3242.3,0.04647898]
["bitfinex","ETHUSD",1736525474224,0.0225,3243.2,3242.5,0.0464112]
["bitfinex","ETHUSD",1736525474418,0.0075,3242.8,3242.5,0.0464112]
["bitfinex","ETHUSD",1736525474762,0.0075,3242.6,3241.9,0.8003]
["bitfinex","ETHUSD",1736525474965,0.015,3242.7,3242.0,0.04685147]
["bitfinex","ETHUSD",1736525475112,0.0075,3242.5,3242.0,0.04685147]
["bitfinex","ETHUSD",1736525475312,3.09905,3242.5,3242.0,0.04685147]
["bitfinex","ETHUSD",1736525475542,0.5725,3242.2,3242.0,0.04685147]
["bitfinex","ETHUSD",1736525475730,0.5725,3242.2,3241.5,0.8204]
["bitfinex","ETHUSD",1736525476047,0.5725,3242.2,3241.6,0.04715895]
["bitfinex","ETHUSD",1736525476448,0.5725,3242.2,3241.5,0.8204]
["bitfinex","ETHUSD",1736525476625,0.0225,3242.2,3241.7,0.04727635]
["bitfinex","ETHUSD",1736525476829,3.08388,3242.7,3241.7,0.03084778]
["bitfinex","ETHUSD",1736525477029,3.71334523,3243.3,3241.9,3.0846]
["bitfinex","ETHUSD",1736525477326,3.71334523,3243.3,3241.5,0.8204]
["bitfinex","ETHUSD",1736525477327,0.0225,3242.4,3241.5,0.8204]
["bitfinex","ETHUSD",1736525477511,0.0225,3242.4,3241.1,3.87267]
["bitfinex","ETHUSD",1736525477512,0.0075,3242.0,3241.1,3.87267]
["bitfinex","ETHUSD",1736525477711,0.0075,3241.8,3241.2,0.0478925]
["bitfinex","ETHUSD",1736525477946,0.565,3241.7,3241.2,0.0478925]
["bitfinex","ETHUSD",1736525478255,0.0075,3241.6,3241.2,0.0478925]
["bitfinex","ETHUSD",1736525478633,0.0075,3241.6,3240.8,3.91195]
["bitfinex","ETHUSD",1736525478839,0.0075,3241.6,3241.3,0.0478156]
["bitfinex","ETHUSD",1736525479040,0.0075,3241.6,3240.8,3.91195]
["bitfinex","ETHUSD",1736525479274,0.0075,3241.6,3241.4,0.04773871]
["bitfinex","ETHUSD",1736525479453,0.55,3242.0,3240.8,0.8263]
["bitfinex","ETHUSD",1736525479650,3.64989,3241.6,3241.5,0.04766183]
["bitfinex","ETHUSD",1736525479867,0.5725,3241.4,3240.4,0.7848]
["bitfinex","ETHUSD",1736525480066,0.5725,3241.4,3240.6,3.08583]
["bitfinex","ETHUSD",1736525480384,0.325,3242.2,3241.2,0.7848]
["bitfinex","ETHUSD",1736525480385,3.08433,3242.2,3241.2,0.7848]
["bitfinex","ETHUSD",1736525480534,3.08445,3242.1,3241.2,0.7848]
["bitfinex","ETHUSD",1736525480731,3.08445,3242.1,3241.3,0.0478156]
["bitfinex","ETHUSD",1736525480973,3.5725,3242.0,3241.3,0.0478156]
["bitfinex","ETHUSD",1736525481179,3.08394,3242.6,3241.3,0.47354008]
["bitfinex","ETHUSD",1736525481376,4.061973,3243.3,3241.3,0.47354008]
["bitfinex","ETHUSD",1736525481377,0.93400128,3243.0,3241.3,0.0478156]
["bitfinex","ETHUSD",1736525481674,0.0075,3241.6,3241.3,0.0478156]
["bitfinex","ETHUSD",1736525481980,0.0225,3241.6,3240.9,0.7938]
["bitfinex","ETHUSD",1736525482153,3.0,3242.0,3241.0,0.0480463]
["bitfinex","ETHUSD",1736525482340,4.061973,3242.8,3241.1,0.03085201]
["bitfinex","ETHUSD",1736525482673,3.0225,3242.1,3241.2,3.1330725]
["bitfinex","ETHUSD",1736525482970,3.0075,3242.1,3241.2,3.1330725]
["bitfinex","ETHUSD",1736525483178,3.0837,3242.9,3241.3,0.03084927]
["bitfinex","ETHUSD",1736525483388,3.08387,3242.7,3241.4,0.82910015]
["bitfinex","ETHUSD",1736525483591,3.08387,3242.7,3241.7,3.08471]
["bitfinex","ETHUSD",1736525483772,0.015,3242.6,3241.8,0.03084336]
["bitfinex","ETHUSD",1736525483974,0.015,3242.6,3241.9,0.04801576]
["bitfinex","ETHUSD",1736525484164,0.5725,3242.6,3241.9,0.04801576]
["bitfinex","ETHUSD",1736525484363,0.0075,3242.6,3241.9,0.04801576]
["bitfinex","ETHUSD",1736525484562,3.08366,3242.9,3242.1,0.8074]
["bitfinex","ETHUSD",1736525484770,0.0225,3242.8,3242.2,0.04778519]
["bitfinex","ETHUSD",1736525484967,3.0225,3242.8,3242.2,0.04778519]
["bitfinex","ETHUSD",1736525485292,3.10647,3242.6,3242.2,0.04778519]
["bitfinex","ETHUSD",1736525485490,3.08414,3242.4,3242.2,0.04778519]
["bitfinex","ETHUSD",1736525485860,0.0225,3242.6,3241.8,0.8074]
["bitfinex","ETHUSD",1736525486064,3.0,3243.2,3242.3,0.04770834]
["bitfinex","ETHUSD",1736525486377,3.08404,3242.5,3241.8,0.8074]
["bitfinex","ETHUSD",1736525486685,0.0075,3242.4,3241.9,0.04801576]
["bitfinex","ETHUSD",1736525487293,0.0075,3242.5,3241.9,0.04801576]
["bitfinex","ETHUSD",1736525487495,3.08344,3243.2,3241.9,0.04801576]
["bitfinex","ETHUSD",1736525487651,5.38,3243.5,3242.0,0.8089]
["bitfinex","ETHUSD",1736525487856,3.08261,3244.1,3242.0,0.8089]
["bitfinex","ETHUSD",1736525487857,3.08301,3243.6,3242.7,0.8089]
["bitfinex","ETHUSD",1736525488168,0.0075,3243.4,3242.7,0.8089]
["bitfinex","ETHUSD",1736525488492,0.0075,3243.2,3242.8,0.04732417]
["bitfinex","ETHUSD",1736525488994,0.0075,3243.3,3242.7,3.8927]
["bitfinex","ETHUSD",1736525489164,0.0075,3243.3,3242.8,0.38927]
["bitfinex","ETHUSD",1736525489489,0.0075,3243.3,3242.9,0.04724735]
["bitfinex","ETHUSD",1736525490056,0.0075,3243.3,3242.7,0.8089]
["bitfinex","ETHUSD",1736525490254,0.0075,3243.1,3243.0,0.04689772]
["bitfinex","ETHUSD",1736525490562,0.0075,3243.1,3242.7,0.8089]
["bitfinex","ETHUSD",1736525490767,0.0075,3242.8,3242.3,0.7897]
["bitfinex","ETHUSD",1736525490968,0.0075,3242.5,3241.9,0.7574]
["bitfinex","ETHUSD",1736525491291,0.5725,3242.3,3241.9,0.7574]
["bitfinex","ETHUSD",1736525491495,0.0075,3242.0,3241.1,0.7574]
["bitfinex","ETHUSD",1736525491681,0.0075,3242.0,3241.1,3.84272]
["bitfinex","ETHUSD",1736525492271,0.0075,3242.0,3241.2,3.08527]
["bitfinex","ETHUSD",1736525492590,0.0075,3242.0,3241.1,1.141672]
["bitfinex","ETHUSD",1736525492788,0.0075,3242.1,3241.3,0.03084807]
["bitfinex","ETHUSD",1736525492990,3.0,3242.8,3241.5,3.08497]
["bitfinex","ETHUSD",1736525493196,3.0,3242.8,3241.1,0.7574]
["bitfinex","ETHUSD",1736525493197,3.08375,3242.8,3241.1,0.7574]
["bitfinex","ETHUSD",1736525493401,3.0,3242.1,3241.2,3.08527]
["bitfinex","ETHUSD",1736525493601,3.08443,3242.1,3241.2,3.08527]
["bitfinex","ETHUSD",1736525493777,0.0075,3242.2,3241.2,3.08527]
["bitfinex","ETHUSD",1736525493976,3.0075,3242.2,3241.2,3.469537]
["bitfinex","ETHUSD",1736525494179,3.09933,3242.2,3241.2,3.469537]
["bitfinex","ETHUSD",1736525494379,0.0075,3242.0,3241.2,3.08527]
["bitfinex","ETHUSD",1736525494812,0.565,3242.3,3241.1,0.7574]
["bitfinex","ETHUSD",1736525494969,0.565,3242.1,3241.3,0.03084787]
["bitfinex","ETHUSD",1736525495303,0.565,3242.1,3241.2,3.0852]
["bitfinex","ETHUSD",1736525495464,0.565,3242.1,3241.3,3.11600787]
["bitfinex","ETHUSD",1736525495878,0.565,3242.1,3241.3,0.81414787]
["bitfinex","ETHUSD",1736525496077,3.08388,3242.7,3241.4,3.08508]
["bitfinex","ETHUSD",1736525496398,0.61862354,3243.3,3241.9,0.8149]
["bitfinex","ETHUSD",1736525496598,8.46312,3243.5,3242.5,3.08403]
["bitfinex","ETHUSD",1736525496795,0.325,3244.0,3242.5,3.08403]
["bitfinex","ETHUSD",1736525496796,0.325,3244.0,3242.7,0.8149]
["bitfinex","ETHUSD",1736525496973,0.61170672,3243.9,3242.7,0.8149]
["bitfinex","ETHUSD",1736525497201,3.08282,3243.8,3242.9,3.08362]
["bitfinex","ETHUSD",1736525497532,0.0075,3243.9,3242.7,3.89871]
["bitfinex","ETHUSD",1736525497732,3.08291,3243.7,3243.0,0.04397786]
["bitfinex","ETHUSD",1736525497880,0.62087324,3244.1,3242.8,0.07496455]
["bitfinex","ETHUSD",1736525498078,3.8347185,3244.8,3242.8,0.07496455]
["bitfinex","ETHUSD",1736525498079,3.08205,3244.6,3243.2,3.08333]
["bitfinex","ETHUSD",1736525498279,0.015,3244.0,3243.2,3.11415985]
["bitfinex","ETHUSD",1736525498598,0.0075,3243.7,3243.3,0.04374744]
["bitfinex","ETHUSD",1736525499127,3.08282,3243.8,3243.0,0.03083155]
["bitfinex","ETHUSD",1736525499128,0.015,3243.8,3243.0,0.03083155]
["bitfinex","ETHUSD",1736525499335,3.1949361,3246.3,3243.5,0.7976]
["bitfinex","ETHUSD",1736525499336,3.08241,3244.3,3243.5,0.7976]
["bitfinex","ETHUSD",1736525499510,8.46187,3244.8,3243.5,0.82842895]
["bitfinex","ETHUSD",1736525499511,3.08226,3244.4,3243.5,0.82842895]
["bitfinex","ETHUSD",1736525499822,8.46187,3244.8,3243.5,0.82842895]
["bitfinex","ETHUSD",1736525499823,5.38,3244.8,3243.6,0.04351707]
["bitfinex","ETHUSD",1736525500122,5.38,3244.8,3243.6,0.07434004]
["bitfinex","ETHUSD",1736525500419,0.015,3244.9,3243.9,3.08266]
["bitfinex","ETHUSD",1736525500616,0.325,3245.7,3244.2,0.7889]
["bitfinex","ETHUSD",1736525500816,0.015,3245.4,3244.3,3.11306831]
["bitfinex","ETHUSD",1736525501030,3.565,3245.2,3244.3,0.0429797]
["bitfinex","ETHUSD",1736525501235,3.08104,3245.7,3244.3,0.07379802]
["bitfinex","ETHUSD",1736525501392,3.08104,3245.7,3244.3,3.11309832]
["bitfinex","ETHUSD",1736525501592,0.0075,3245.9,3244.5,0.8258]
["bitfinex","ETHUSD",1736525501795,0.5725,3245.7,3244.7,3.08187]
["bitfinex","ETHUSD",1736525502159,0.015,3245.6,3244.8,0.03081508]
["bitfinex","ETHUSD",1736525502340,0.0075,3245.3,3244.8,0.042596]
["bitfinex","ETHUSD",1736525502493,3.08099,3245.8,3244.8,0.042596]
["bitfinex","ETHUSD",1736525502494,6.08074,3246.0,3244.8,0.03081781]
["bitfinex","ETHUSD",1736525502694,3.08054,3246.2,3245.1,0.7606]
["bitfinex","ETHUSD",1736525503005,8.46037,3246.4,3245.3,3.08137]
["bitfinex","ETHUSD",1736525503203,4.3766894,3246.9,3245.3,3.08137]
["bitfinex","ETHUSD",1736525503204,3.08009,3246.7,3245.4,0.03081089]
["bitfinex","ETHUSD",1736525503419,0.324,3246.9,3245.4,0.04213572]
["bitfinex","ETHUSD",1736525503591,0.324,3246.9,3245.4,3.12339572]
["bitfinex","ETHUSD",1736525503592,3.0,3246.4,3245.4,3.12339572]
["bitfinex","ETHUSD",1736525503789,0.0075,3246.3,3245.5,3.08115]
["bitfinex","ETHUSD",1736525503993,0.0075,3246.3,3245.6,0.04198234]
["bitfinex","ETHUSD",1736525504234,0.0075,3246.4,3245.1,1.36516698]
["bitfinex","ETHUSD",1736525504418,0.0075,3246.4,3245.7,0.04190565]
["bitfinex","ETHUSD",1736525504730,0.0075,3246.7,3245.8,0.7788]
["bitfinex","ETHUSD",1736525504917,0.015,3246.3,3245.8,0.7788]
["bitfinex","ETHUSD",1736525505116,0.0225,3246.3,3245.9,0.04030719]
["bitfinex","ETHUSD",1736525505490,0.0225,3246.3,3245.8,0.7788]
["bitfinex","ETHUSD",1736525505698,0.0225,3246.1,3246.0,0.04023052]
["bitfinex","ETHUSD",1736525505899,0.0075,3246.0,3245.9,0.04030719]
["bitfinex","ETHUSD",1736525506230,0.0075,3246.0,3245.4,0.7727]
["bitfinex","ETHUSD",1736525507232,3.08081,3245.9,3244.7,3.0819]
["bitfinex","ETHUSD",1736525507403,0.0075,3245.7,3244.5,0.7666]
["bitfinex","ETHUSD",1736525507605,0.5725,3245.5,3244.5,3.84871]
["bitfinex","ETHUSD",1736525507806,0.5725,3245.3,3244.5,0.7666]
["bitfinex","ETHUSD",1736525508035,0.0225,3245.0,3244.5,0.7666]
["bitfinex","ETHUSD",1736525509096,0.0225,3245.0,3244.1,0.8176]
["bitfinex","ETHUSD",1736525509297,0.0225,3245.0,3244.2,3.11323042]
["bitfinex","ETHUSD",1736525509568,3.0811,3245.6,3244.4,3.08218]
["bitfinex","ETHUSD",1736525509860,3.324,3246.1,3244.2,0.39308304]
["bitfinex","ETHUSD",1736525510000,0.0075,3245.6,3244.5,0.03081529]
["bitfinex","ETHUSD",1736525510360,0.015,3245.2,3244.3,0.8176]
["bitfinex","ETHUSD",1736525510535,0.0075,3244.8,3244.3,0.8176]
["bitfinex","ETHUSD",1736525510716,0.0075,3244.8,3243.5,3.08308]
["bitfinex","ETHUSD",1736525510902,0.0075,3244.8,3243.7,3.08282]
["bitfinex","ETHUSD",1736525511097,0.0075,3244.8,3243.6,0.8287]
["bitfinex","ETHUSD",1736525511445,0.0075,3244.8,3243.2,3.08333]
["bitfinex","ETHUSD",1736525511446,0.5725,3244.1,3243.2,0.8287]
["bitfinex","ETHUSD",1736525511594,0.0075,3243.9,3243.2,0.8287]
["bitfinex","ETHUSD",1736525512199,0.0075,3244.0,3243.2,0.8287]
["bitfinex","ETHUSD",1736525512694,0.015,3244.1,3243.2,0.85952975]
["bitfinex","ETHUSD",1736525513043,3.0,3244.3,3243.3,3.08327]
["bitfinex","ETHUSD",1736525513224,0.5725,3244.2,3243.2,0.8287]
["bitfinex","ETHUSD",1736525513544,0.0075,3244.2,3243.2,1.25074276]
["bitfinex","ETHUSD",1736525513742,0.0075,3244.3,3243.2,0.8287]
["bitfinex","ETHUSD",1736525513902,0.0075,3244.3,3243.4,3.08316]
["bitfinex","ETHUSD",1736525514455,0.015,3244.4,3243.2,0.8287]
["bitfinex","ETHUSD",1736525514759,3.09731,3244.4,3243.2,3.91204]
["bitfinex","ETHUSD",1736525515049,3.09731,3244.4,3243.2,0.8287]
["bitfinex","ETHUSD",1736525515216,0.015,3244.2,3243.2,1.219921]
["bitfinex","ETHUSD",1736525515417,0.0075,3244.2,3243.3,0.03082848]
["bitfinex","ETHUSD",1736525515899,3.0,3244.4,3243.5,3.08308]
["bitfinex","ETHUSD",1736525516106,3.08198,3244.7,3243.6,0.03082622]
["bitfinex","ETHUSD",1736525516339,0.0225,3244.6,3243.7,3.08284]
["bitfinex","ETHUSD",1736525516512,0.0075,3244.6,3243.7,0.7874]
["bitfinex","ETHUSD",1736525516713,3.08224,3244.4,3243.7,0.7874]
["bitfinex","ETHUSD",1736525516929,0.0075,3244.1,3243.7,0.7874]
["bitfinex","ETHUSD",1736525517141,0.0075,3244.0,3243.3,0.7874]
["bitfinex","ETHUSD",1736525517301,0.0075,3244.0,3243.3,0.81822842]
["bitfinex","ETHUSD",1736525517642,0.0075,3244.1,3243.3,0.81822842]
["bitfinex","ETHUSD",1736525518022,0.0075,3244.1,3243.3,4.26080084]
["bitfinex","ETHUSD",1736525518215,0.0075,3244.1,3243.3,4.29162963]
["bitfinex","ETHUSD",1736525518425,0.015,3244.0,3243.3,0.7874]
["bitfinex","ETHUSD",1736525518613,0.0075,3243.5,3243.0,0.7751]
["bitfinex","ETHUSD",1736525518998,3.0,3244.3,3243.1,0.04245595]
["bitfinex","ETHUSD",1736525519337,3.08165,3245.1,3243.1,0.04245595]
["bitfinex","ETHUSD",1736525519338,3.08165,3245.1,3243.1,0.07328949]
["bitfinex","ETHUSD",1736525519540,3.08217,3244.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736525519697,0.5725,3244.4,3243.5,0.308318]
["bitfinex","ETHUSD",1736525519901,3.65475,3244.4,3243.5,0.04214876]
["bitfinex","ETHUSD",1736525520345,0.015,3244.5,3243.5,0.04214876]
["bitfinex","ETHUSD",1736525520517,0.0075,3244.4,3243.5,0.04214876]
["bitfinex","ETHUSD",1736525520844,0.0225,3243.8,3243.6,0.04283704]
["bitfinex","ETHUSD",1736525521346,0.0225,3243.8,3243.0,3.85864]
["bitfinex","ETHUSD",1736525521516,0.0225,3243.8,3243.7,0.04276026]
["bitfinex","ETHUSD",1736525521715,3.08238,3244.3,3243.1,0.0308313]
["bitfinex","ETHUSD",1736525522114,3.08238,3244.3,3243.3,3.08326]
["bitfinex","ETHUSD",1736525522437,0.5725,3244.2,3243.4,0.07381879]
["bitfinex","ETHUSD",1736525522644,0.0225,3244.2,3243.4,0.04299061]
["bitfinex","ETHUSD",1736525522830,0.0225,3243.9,3243.4,0.04299061]
["bitfinex","ETHUSD",1736525523147,0.0225,3243.9,3243.0,3.85859]
["bitfinex","ETHUSD",1736525523343,0.0225,3243.9,3243.1,0.41668964]
["bitfinex","ETHUSD",1736525523545,0.0225,3243.9,3243.1,3.54305049]
["bitfinex","ETHUSD",1736525523702,0.0225,3243.9,3243.2,3.08336]
["bitfinex","ETHUSD",1736525523905,3.08226,3244.4,3243.1,0.45963049]
["bitfinex","ETHUSD",1736525524143,3.08233,3244.3,3243.4,3.08312]
["bitfinex","ETHUSD",1736525524443,3.08172,3245.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736525524617,3.08141,3245.3,3244.2,3.08236]
["bitfinex","ETHUSD",1736525524817,3.50918705,3245.5,3244.3,0.8205]
["bitfinex","ETHUSD",1736525525116,0.0075,3245.1,3244.3,0.86254564]
["bitfinex","ETHUSD",1736525525332,3.50918705,3245.5,3244.3,0.86254564]
["bitfinex","ETHUSD",1736525525333,3.08104,3245.7,3244.7,3.08186]
["bitfinex","ETHUSD",1736525525643,0.015,3245.7,3244.8,0.07224186]
["bitfinex","ETHUSD",1736525525844,0.0075,3246.1,3244.8,0.04142669]
["bitfinex","ETHUSD",1736525526015,3.08079,3246.0,3245.1,0.7978]
["bitfinex","ETHUSD",1736525526203,0.5725,3245.9,3245.1,0.82861215]
["bitfinex","ETHUSD",1736525526405,0.5725,3245.9,3245.2,0.04111982]
["bitfinex","ETHUSD",1736525526406,0.0075,3245.7,3245.2,0.04111982]
["bitfinex","ETHUSD",1736525526648,3.08878,3245.5,3245.2,0.04111982]
["bitfinex","ETHUSD",1736525526801,0.015,3245.5,3245.2,0.04111982]
["bitfinex","ETHUSD",1736525527008,0.0075,3245.5,3244.7,0.7836]
["bitfinex","ETHUSD",1736525527304,0.0075,3245.0,3244.3,0.7801]
["bitfinex","ETHUSD",1736525527702,3.08048,3246.3,3244.4,3.50918705]
["bitfinex","ETHUSD",1736525527906,3.08045,3246.3,3244.6,0.7801]
["bitfinex","ETHUSD",1736525528106,3.08045,3246.3,3245.0,0.7629]
["bitfinex","ETHUSD",1736525528366,3.08053,3246.2,3245.3,3.08134]
["bitfinex","ETHUSD",1736525528568,3.5725,3246.3,3245.1,0.03081011]
["bitfinex","ETHUSD",1736525528706,0.015,3246.3,3245.1,0.03081011]
["bitfinex","ETHUSD",1736525529067,0.0075,3246.2,3245.0,0.7629]
["bitfinex","ETHUSD",1736525529210,0.0075,3245.9,3245.1,0.73538371]
["bitfinex","ETHUSD",1736525529408,0.0075,3245.9,3245.0,0.7629]
["bitfinex","ETHUSD",1736525529409,0.0225,3245.8,3245.0,0.7629]
["bitfinex","ETHUSD",1736525529819,0.5725,3245.5,3244.7,3.85044]
["bitfinex","ETHUSD",1736525530168,3.10388,3245.3,3244.2,3.08233]
["bitfinex","ETHUSD",1736525530306,0.0225,3245.3,3244.2,0.62397169]
["bitfinex","ETHUSD",1736525530505,0.0225,3245.3,3244.2,0.79904886]
["bitfinex","ETHUSD",1736525530742,0.0225,3245.3,3244.5,3.08205]
["bitfinex","ETHUSD",1736525530978,0.0225,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1736525531126,0.324,3246.1,3244.8,0.03081722]
["bitfinex","ETHUSD",1736525531335,0.0075,3245.4,3244.8,0.03081722]
["bitfinex","ETHUSD",1736525531649,0.0075,3245.4,3244.8,0.34208894]
["bitfinex","ETHUSD",1736525531956,0.0075,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1736525532151,0.0075,3245.4,3244.7,3.11274534]
["bitfinex","ETHUSD",1736525532347,0.0075,3245.4,3244.2,0.79904886]
["bitfinex","ETHUSD",1736525532548,3.5725,3245.1,3244.2,0.62397169]
["bitfinex","ETHUSD",1736525532760,0.0075,3244.9,3244.2,0.62397169]
["bitfinex","ETHUSD",1736525533445,0.0225,3244.9,3244.1,3.88527]
["bitfinex","ETHUSD",1736525533606,0.5725,3244.7,3244.1,0.8028]
["bitfinex","ETHUSD",1736525533806,0.0225,3244.7,3243.7,1.45631349]
["bitfinex","ETHUSD",1736525534010,0.0075,3244.0,3242.7,3.08384]
["bitfinex","ETHUSD",1736525534234,0.0075,3244.0,3243.1,3.08344]
["bitfinex","ETHUSD",1736525534446,0.0225,3244.0,3243.1,3.08344]
["bitfinex","ETHUSD",1736525534763,0.0225,3244.0,3243.2,3.08334]
["bitfinex","ETHUSD",1736525535466,0.0225,3244.0,3243.0,0.6237789]
["bitfinex","ETHUSD",1736525535467,3.0225,3244.0,3243.3,0.04089313]
["bitfinex","ETHUSD",1736525535670,3.65533,3243.8,3243.3,0.04089313]
["bitfinex","ETHUSD",1736525535825,3.65533,3243.8,3242.6,0.8313]
["bitfinex","ETHUSD",1736525535826,0.5725,3243.6,3242.6,0.8313]
["bitfinex","ETHUSD",1736525536024,0.0075,3243.3,3242.6,0.8313]
["bitfinex","ETHUSD",1736525536260,0.0075,3243.3,3242.7,3.125194]
["bitfinex","ETHUSD",1736525536764,3.08275,3243.9,3242.8,3.11451569]
["bitfinex","ETHUSD",1736525536973,0.0075,3243.7,3242.8,3.11451569]
["bitfinex","ETHUSD",1736525537267,3.5725,3243.7,3242.9,0.0413124]
["bitfinex","ETHUSD",1736525537773,3.08254,3244.1,3243.1,3.08344]
["bitfinex","ETHUSD",1736525538064,0.015,3244.0,3243.2,3.11419952]
["bitfinex","ETHUSD",1736525538225,0.015,3244.0,3243.2,3.15540849]
["bitfinex","ETHUSD",1736525538617,3.0225,3244.0,3243.2,0.07203849]
["bitfinex","ETHUSD",1736525538808,3.0225,3244.0,3242.6,0.8313]
["bitfinex","ETHUSD",1736525539019,3.0225,3244.0,3242.8,0.60797609]
["bitfinex","ETHUSD",1736525539387,3.0225,3244.0,3243.0,3.08347]
["bitfinex","ETHUSD",1736525539592,3.0225,3244.0,3243.1,3.12469842]
["bitfinex","ETHUSD",1736525539805,3.50918705,3244.6,3243.4,0.7704]
["bitfinex","ETHUSD",1736525540008,0.0225,3243.9,3243.0,0.7704]
["bitfinex","ETHUSD",1736525540302,0.0075,3243.9,3243.2,3.0833]
["bitfinex","ETHUSD",1736525540494,0.0075,3244.0,3243.1,0.04189792]
["bitfinex","ETHUSD",1736525540693,0.0075,3244.0,3243.3,0.04174432]
["bitfinex","ETHUSD",1736525540893,0.0075,3244.0,3243.2,3.08335]
["bitfinex","ETHUSD",1736525541196,3.50918705,3244.2,3243.3,0.04174432]
["bitfinex","ETHUSD",1736525541396,3.08226,3244.4,3243.4,0.7586]
["bitfinex","ETHUSD",1736525541710,3.08187,3244.8,3243.5,0.04159073]
["bitfinex","ETHUSD",1736525541918,3.68989648,3245.3,3244.3,0.7586]
["bitfinex","ETHUSD",1736525542226,3.08127,3245.5,3244.5,3.08207]
["bitfinex","ETHUSD",1736525542439,7.82470305,3246.2,3244.6,0.03081678]
["bitfinex","ETHUSD",1736525542587,3.08083,3245.9,3244.9,3.0817]
["bitfinex","ETHUSD",1736525542785,3.08858,3245.7,3245.0,0.04043943]
["bitfinex","ETHUSD",1736525542994,0.0075,3245.1,3244.3,3.8409]
["bitfinex","ETHUSD",1736525543316,0.015,3245.1,3244.4,0.07171724]
["bitfinex","ETHUSD",1736525543700,0.0075,3244.9,3244.4,0.04089982]
["bitfinex","ETHUSD",1736525543889,3.08134,3245.4,3244.4,0.07171893]
["bitfinex","ETHUSD",1736525544094,3.08115,3245.6,3244.4,0.07171893]
["bitfinex","ETHUSD",1736525544095,3.08013,3246.7,3244.4,0.46298182]
["bitfinex","ETHUSD",1736525544330,3.0811,3245.6,3244.6,3.08196]
["bitfinex","ETHUSD",1736525544525,3.0811,3245.6,3244.7,0.03081539]
["bitfinex","ETHUSD",1736525544526,3.0225,3245.5,3244.7,0.03081539]
["bitfinex","ETHUSD",1736525544731,0.0225,3245.3,3244.7,0.0406696]
["bitfinex","ETHUSD",1736525544891,0.0075,3245.1,3244.7,0.0406696]
["bitfinex","ETHUSD",1736525545088,0.0075,3245.1,3244.3,3.84085]
["bitfinex","ETHUSD",1736525545292,0.0075,3245.1,3244.8,0.04059287]
["bitfinex","ETHUSD",1736525545493,0.0075,3245.1,3244.4,0.03081852]
["bitfinex","ETHUSD",1736525545695,0.0075,3245.1,3244.9,0.04051615]
["bitfinex","ETHUSD",1736525545950,0.0075,3245.0,3244.1,0.61925315]
["bitfinex","ETHUSD",1736525546235,0.0075,3245.0,3244.2,0.04105332]
["bitfinex","ETHUSD",1736525546793,0.0225,3244.8,3244.2,0.04105332]
["bitfinex","ETHUSD",1736525547248,0.0075,3244.4,3244.3,0.04097657]
["bitfinex","ETHUSD",1736525547734,0.0075,3244.4,3243.5,3.91618]
["bitfinex","ETHUSD",1736525547894,0.0075,3244.4,3243.6,0.391618]
["bitfinex","ETHUSD",1736525548097,0.0225,3244.4,3243.6,0.04151394]
["bitfinex","ETHUSD",1736525548303,0.5725,3244.3,3243.6,0.04151394]
["bitfinex","ETHUSD",1736525548609,0.0225,3244.3,3243.2,0.03082831]
["bitfinex","ETHUSD",1736525548831,0.0075,3244.0,3243.3,0.04174432]
["bitfinex","ETHUSD",1736525549932,3.08233,3244.3,3243.3,3.12499432]
["bitfinex","ETHUSD",1736525550105,4.0504294,3245.7,3243.5,3.8894]
["bitfinex","ETHUSD",1736525550306,3.08187,3244.8,3243.6,0.03082232]
["bitfinex","ETHUSD",1736525550511,3.08945,3244.7,3243.8,3.08279]
["bitfinex","ETHUSD",1736525550707,3.08205,3244.6,3243.6,3.12433951]
["bitfinex","ETHUSD",1736525550893,3.08205,3244.6,3243.9,0.04114918]
["bitfinex","ETHUSD",1736525551094,0.0225,3244.5,3243.6,3.08296]
["bitfinex","ETHUSD",1736525551324,0.0225,3244.5,3244.0,0.04107241]
["bitfinex","ETHUSD",1736525551325,0.0075,3244.3,3244.0,0.04107241]
["bitfinex","ETHUSD",1736525551522,0.0075,3244.3,3243.5,0.8064]
["bitfinex","ETHUSD",1736525551734,0.0075,3244.3,3244.1,0.04099565]
["bitfinex","ETHUSD",1736525551936,0.0075,3244.4,3243.6,0.03082612]
["bitfinex","ETHUSD",1736525552238,0.0225,3244.4,3243.6,0.03082612]
["bitfinex","ETHUSD",1736525552447,0.0075,3244.2,3243.7,0.04130273]
["bitfinex","ETHUSD",1736525553006,0.0075,3244.3,3243.7,0.04130273]
["bitfinex","ETHUSD",1736525553257,3.08245,3244.2,3243.5,0.8064]
["bitfinex","ETHUSD",1736525553407,0.0075,3244.3,3243.5,0.8064]
["bitfinex","ETHUSD",1736525553741,3.08984,3244.3,3243.6,0.04137951]
["bitfinex","ETHUSD",1736525554558,0.0225,3244.5,3243.6,0.04137951]
["bitfinex","ETHUSD",1736525554767,0.0075,3244.0,3243.6,0.04137951]
["bitfinex","ETHUSD",1736525554912,3.09012,3244.0,3243.6,0.04137951]
["bitfinex","ETHUSD",1736525555209,3.09012,3244.0,3243.7,0.04110106]
["bitfinex","ETHUSD",1736525555409,3.08271,3243.9,3243.2,0.7938]
["bitfinex","ETHUSD",1736525555659,0.6136113,3245.0,3243.3,0.07230106]
["bitfinex","ETHUSD",1736525555806,4.48447332,3246.0,3244.4,3.08222]
["bitfinex","ETHUSD",1736525556103,0.86156839,3246.1,3244.6,0.8021]
["bitfinex","ETHUSD",1736525556309,0.86156839,3246.1,3244.8,0.8021]
["bitfinex","ETHUSD",1736525556652,0.86156839,3246.1,3245.6,3.08104]
["bitfinex","ETHUSD",1736525556964,0.86156839,3246.1,3245.5,0.8205]
["bitfinex","ETHUSD",1736525557110,0.86156839,3246.1,3245.7,0.07024536]
["bitfinex","ETHUSD",1736525557314,0.35930888,3246.2,3245.7,0.42798842]
["bitfinex","ETHUSD",1736525557541,7.1300794,3247.2,3245.7,0.42798842]
["bitfinex","ETHUSD",1736525557542,3.07996,3246.8,3245.8,3.1202428]
["bitfinex","ETHUSD",1736525557757,0.0075,3246.7,3245.9,0.03080303]
["bitfinex","ETHUSD",1736525558109,3.08755,3246.7,3246.0,0.03885864]
["bitfinex","ETHUSD",1736525558316,3.07938,3247.4,3246.1,3.08054]
["bitfinex","ETHUSD",1736525558574,3.07875,3248.1,3246.9,3.07976]
["bitfinex","ETHUSD",1736525558722,3.07875,3248.1,3247.1,3.88427]
["bitfinex","ETHUSD",1736525559048,0.86156839,3248.5,3247.2,0.03079389]
["bitfinex","ETHUSD",1736525559255,3.07871,3248.2,3247.2,0.06842323]
["bitfinex","ETHUSD",1736525559451,3.07871,3248.2,3247.2,0.03079389]
["bitfinex","ETHUSD",1736525559452,0.0075,3247.9,3247.2,0.03079389]
["bitfinex","ETHUSD",1736525559611,0.0075,3247.9,3247.3,0.03755273]
["bitfinex","ETHUSD",1736525559815,3.07855,3248.3,3247.1,0.8046]
["bitfinex","ETHUSD",1736525560147,0.1685993,3248.6,3247.5,3.07928]
["bitfinex","ETHUSD",1736525560360,6.38768262,3251.6,3249.1,0.7686]
["bitfinex","ETHUSD",1736525560567,6.38768262,3251.6,3247.6,10.45421389]
["bitfinex","ETHUSD",1736525560568,5.55438262,3251.6,3251.3,0.8586]
["bitfinex","ETHUSD",1736525560858,5.55438262,3251.6,3251.4,3.59724515]
["bitfinex","ETHUSD",1736525561157,0.65547056,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1736525561359,0.65547056,3251.9,3251.4,0.03328522]
["bitfinex","ETHUSD",1736525561360,0.1685993,3251.9,3251.7,0.03074298]
["bitfinex","ETHUSD",1736525561691,0.65547056,3251.9,3251.3,0.63271561]
["bitfinex","ETHUSD",1736525561861,0.1685993,3251.9,3250.7,0.7586]
["bitfinex","ETHUSD",1736525562065,0.015,3251.8,3250.7,0.7586]
["bitfinex","ETHUSD",1736525562382,0.0075,3251.6,3250.7,0.7586]
["bitfinex","ETHUSD",1736525562535,0.0075,3251.6,3250.7,3.83481]
["bitfinex","ETHUSD",1736525562719,0.1685993,3251.9,3250.7,3.83481]
["bitfinex","ETHUSD",1736525562720,0.1685993,3251.9,3250.8,3.03075755]
["bitfinex","ETHUSD",1736525562914,0.1685993,3251.9,3250.8,3.10684755]
["bitfinex","ETHUSD",1736525563118,0.1685993,3251.9,3250.9,3.07602]
["bitfinex","ETHUSD",1736525563318,0.1685993,3251.9,3250.7,0.7586]
["bitfinex","ETHUSD",1736525563515,0.5725,3251.8,3250.7,0.7586]
["bitfinex","ETHUSD",1736525563749,0.1685993,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1736525563948,0.1685993,3251.9,3251.1,3.0]
["bitfinex","ETHUSD",1736525564152,0.1685993,3251.9,3250.3,0.363]
["bitfinex","ETHUSD",1736525564153,0.0075,3251.8,3250.5,4.0504294]
["bitfinex","ETHUSD",1736525564355,0.0075,3251.8,3250.4,3.0765]
["bitfinex","ETHUSD",1736525564356,0.565,3251.8,3250.4,3.0765]
["bitfinex","ETHUSD",1736525564526,0.0075,3251.7,3250.5,3.07639]
["bitfinex","ETHUSD",1736525564733,0.0075,3251.6,3250.6,3.07633]
["bitfinex","ETHUSD",1736525565144,0.0075,3251.6,3250.0,7.1273194]
["bitfinex","ETHUSD",1736525565347,0.0075,3251.6,3250.1,3.0]
["bitfinex","ETHUSD",1736525565582,0.5725,3251.2,3249.1,0.62029542]
["bitfinex","ETHUSD",1736525565878,0.5725,3249.9,3248.1,3.07871]
["bitfinex","ETHUSD",1736525566051,3.43937,3250.6,3249.2,3.07765]
["bitfinex","ETHUSD",1736525566253,4.0504294,3250.2,3248.6,0.60175432]
["bitfinex","ETHUSD",1736525566469,0.8056,3250.0,3248.5,3.07826]
["bitfinex","ETHUSD",1736525566668,3.5725,3249.6,3247.6,3.387098]
["bitfinex","ETHUSD",1736525566870,0.0075,3249.0,3248.3,0.6212194]
["bitfinex","ETHUSD",1736525567381,0.0075,3248.7,3248.3,0.6212194]
["bitfinex","ETHUSD",1736525567684,0.0075,3248.7,3247.9,3.0789]
["bitfinex","ETHUSD",1736525568053,7.1281294,3249.2,3248.1,3.07871]
["bitfinex","ETHUSD",1736525568054,4.0504294,3249.2,3248.1,3.07871]
["bitfinex","ETHUSD",1736525568242,4.0504294,3249.2,3247.9,3.07888]
["bitfinex","ETHUSD",1736525568448,4.0504294,3249.2,3246.6,3.08011]
["bitfinex","ETHUSD",1736525568449,0.5725,3248.6,3246.7,0.8176]
["bitfinex","ETHUSD",1736525568645,0.0225,3248.1,3246.8,0.389771]
["bitfinex","ETHUSD",1736525568860,6.65125,3248.1,3246.8,3.07991]
["bitfinex","ETHUSD",1736525569048,3.9355,3248.1,3246.8,3.07991]
["bitfinex","ETHUSD",1736525569369,0.015,3248.1,3246.9,0.03079577]
["bitfinex","ETHUSD",1736525569571,0.015,3248.1,3246.7,1.43923294]
["bitfinex","ETHUSD",1736525569885,0.5725,3247.8,3246.4,3.08026]
["bitfinex","ETHUSD",1736525570081,0.0225,3247.8,3246.5,0.308026]
["bitfinex","ETHUSD",1736525570381,4.0504294,3248.2,3246.5,0.308026]
["bitfinex","ETHUSD",1736525570583,3.5725,3248.1,3246.4,0.6105995]
["bitfinex","ETHUSD",1736525570878,0.5725,3247.6,3246.2,0.60720933]
["bitfinex","ETHUSD",1736525571092,0.0225,3247.6,3246.7,3.08004]
["bitfinex","ETHUSD",1736525571459,0.5725,3247.6,3246.8,0.03800738]
["bitfinex","ETHUSD",1736525571844,0.5725,3247.6,3246.6,3.08013]
["bitfinex","ETHUSD",1736525572178,0.0225,3247.6,3246.6,0.308013]
["bitfinex","ETHUSD",1736525572389,0.5725,3247.6,3246.7,0.03810318]
["bitfinex","ETHUSD",1736525572590,0.015,3247.1,3246.7,0.03810318]
["bitfinex","ETHUSD",1736525572821,0.015,3247.1,3246.2,3.08043]
["bitfinex","ETHUSD",1736525572822,3.5725,3247.1,3245.8,3.08081]
["bitfinex","ETHUSD",1736525573107,3.5725,3247.1,3245.5,3.90992]
["bitfinex","ETHUSD",1736525573108,4.0504294,3246.7,3245.5,3.90992]
["bitfinex","ETHUSD",1736525573254,3.9355,3246.6,3245.9,0.03331692]
["bitfinex","ETHUSD",1736525573452,3.9355,3246.6,3244.9,0.8288]
["bitfinex","ETHUSD",1736525573453,0.5725,3246.1,3244.9,3.91052]
["bitfinex","ETHUSD",1736525573655,0.5725,3246.1,3244.9,3.08172]
["bitfinex","ETHUSD",1736525573856,0.0225,3245.6,3245.0,0.0340565]
["bitfinex","ETHUSD",1736525574260,0.0225,3245.6,3244.9,3.08174]
["bitfinex","ETHUSD",1736525574261,0.5725,3245.6,3244.9,3.08174]
["bitfinex","ETHUSD",1736525574456,0.5725,3245.6,3245.1,0.0339743]
["bitfinex","ETHUSD",1736525574798,4.0504294,3246.2,3245.0,0.0340565]
["bitfinex","ETHUSD",1736525574998,0.5725,3246.1,3245.2,0.03389211]
["bitfinex","ETHUSD",1736525575315,0.5725,3246.1,3245.3,0.03380992]
["bitfinex","ETHUSD",1736525575475,3.5725,3246.1,3245.3,0.03380992]
["bitfinex","ETHUSD",1736525575677,3.5725,3246.1,3245.0,3.08162]
["bitfinex","ETHUSD",1736525575899,3.5725,3246.1,3244.9,0.03081568]
["bitfinex","ETHUSD",1736525575900,6.65315,3246.1,3245.4,0.03372774]
["bitfinex","ETHUSD",1736525576060,3.5725,3245.9,3244.8,3.08184]
["bitfinex","ETHUSD",1736525576390,3.5725,3245.9,3244.1,3.08245]
["bitfinex","ETHUSD",1736525576391,3.65331,3245.9,3245.5,0.03577658]
["bitfinex","ETHUSD",1736525576597,3.65331,3245.9,3244.6,3.08202]
["bitfinex","ETHUSD",1736525576796,7.6229294,3245.7,3244.6,3.08202]
["bitfinex","ETHUSD",1736525577096,7.6229294,3245.7,3244.7,0.03639401]
["bitfinex","ETHUSD",1736525577291,7.6229294,3245.7,3244.7,0.34824641]
["bitfinex","ETHUSD",1736525577495,0.0225,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1736525578001,0.0225,3245.7,3245.2,0.03601041]
["bitfinex","ETHUSD",1736525578189,0.015,3245.7,3245.2,3.11748041]
["bitfinex","ETHUSD",1736525578386,0.015,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1736525578699,0.7512,3246.4,3245.4,3.08128]
["bitfinex","ETHUSD",1736525578922,0.015,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1736525579131,0.015,3246.3,3245.5,0.3425285]
["bitfinex","ETHUSD",1736525579132,0.015,3246.3,3245.5,3.39290025]
["bitfinex","ETHUSD",1736525579267,0.015,3246.3,3245.8,0.03556888]
["bitfinex","ETHUSD",1736525579468,4.4134294,3246.7,3245.5,0.31172025]
["bitfinex","ETHUSD",1736525579469,4.0504294,3246.7,3245.5,0.31172025]
["bitfinex","ETHUSD",1736525579668,1.1838,3246.9,3245.9,3.1162922]
["bitfinex","ETHUSD",1736525579869,1.1838,3246.9,3245.9,3.0808]
["bitfinex","ETHUSD",1736525580188,0.0075,3246.5,3246.0,0.03533356]
["bitfinex","ETHUSD",1736525580392,0.0075,3246.6,3246.0,0.03533356]
["bitfinex","ETHUSD",1736525580595,0.0075,3246.6,3245.4,0.63033818]
["bitfinex","ETHUSD",1736525580596,0.8208,3246.9,3246.1,3.08059]
["bitfinex","ETHUSD",1736525580898,0.8208,3246.9,3246.2,3.42373922]
["bitfinex","ETHUSD",1736525581089,0.7645,3247.5,3246.3,0.0308034]
["bitfinex","ETHUSD",1736525581286,0.7645,3248.2,3246.6,0.8173]
["bitfinex","ETHUSD",1736525581610,0.7645,3248.2,3246.9,3.07986]
["bitfinex","ETHUSD",1736525581795,0.7813,3248.7,3247.3,3.0794]
["bitfinex","ETHUSD",1736525582113,0.7813,3248.7,3247.6,3.07916]
["bitfinex","ETHUSD",1736525582285,3.7813,3248.7,3247.4,0.34220063]
["bitfinex","ETHUSD",1736525582489,3.0,3248.2,3247.7,0.03403084]
["bitfinex","ETHUSD",1736525582808,3.7813,3248.7,3247.2,0.03079395]
["bitfinex","ETHUSD",1736525583014,0.015,3248.6,3247.8,0.03395425]
["bitfinex","ETHUSD",1736525583172,0.7813,3248.7,3248.1,3.07872]
["bitfinex","ETHUSD",1736525583373,4.0504294,3249.3,3248.1,3.07864]
["bitfinex","ETHUSD",1736525583671,7.9411394,3249.3,3248.2,0.34151195]
["bitfinex","ETHUSD",1736525583818,3.0,3249.2,3248.3,0.03078412]
["bitfinex","ETHUSD",1736525584034,0.8131,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1736525584385,4.8539294,3249.8,3248.9,0.03311209]
["bitfinex","ETHUSD",1736525584586,0.8035,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1736525584899,4.0504294,3250.3,3249.4,3.07744]
["bitfinex","ETHUSD",1736525585097,0.8035,3250.4,3249.6,3.07721]
["bitfinex","ETHUSD",1736525585318,0.8035,3250.4,3249.5,0.06342572]
["bitfinex","ETHUSD",1736525585525,0.8035,3250.4,3249.7,0.0348214]
["bitfinex","ETHUSD",1736525585722,0.8035,3250.4,3249.6,0.03490336]
["bitfinex","ETHUSD",1736525585952,0.015,3250.3,3249.8,0.03242348]
["bitfinex","ETHUSD",1736525586234,0.015,3250.3,3249.7,0.03249997]
["bitfinex","ETHUSD",1736525586379,3.0761,3250.9,3249.9,0.03234699]
["bitfinex","ETHUSD",1736525586580,0.015,3250.5,3249.8,0.03242348]
["bitfinex","ETHUSD",1736525586785,3.09149,3250.5,3249.1,3.0]
["bitfinex","ETHUSD",1736525586982,0.0075,3250.4,3248.6,3.0]
["bitfinex","ETHUSD",1736525587252,3.07657,3250.4,3249.2,0.03288251]
["bitfinex","ETHUSD",1736525587447,3.0,3250.7,3249.0,0.03303556]
["bitfinex","ETHUSD",1736525587448,0.0075,3249.9,3249.0,0.03303556]
["bitfinex","ETHUSD",1736525587675,0.0225,3249.7,3248.3,0.8294]
["bitfinex","ETHUSD",1736525587957,0.0225,3249.7,3247.5,3.07921]
["bitfinex","ETHUSD",1736525587958,0.0225,3249.3,3249.1,0.03295904]
["bitfinex","ETHUSD",1736525588153,0.0225,3249.3,3248.0,0.61999204]
["bitfinex","ETHUSD",1736525588454,0.0225,3249.3,3248.4,3.07836]
["bitfinex","ETHUSD",1736525588763,0.0225,3249.3,3248.5,0.03814436]
["bitfinex","ETHUSD",1736525589052,3.1001,3249.3,3248.0,3.07876]
["bitfinex","ETHUSD",1736525589259,0.0075,3249.1,3247.6,0.7569]
["bitfinex","ETHUSD",1736525589460,0.0075,3249.0,3248.1,0.03310294]
["bitfinex","ETHUSD",1736525589606,0.0075,3249.0,3248.0,3.0788]
["bitfinex","ETHUSD",1736525590040,0.0075,3249.0,3248.1,0.03310294]
["bitfinex","ETHUSD",1736525590207,0.0075,3249.0,3248.3,3.07851]
["bitfinex","ETHUSD",1736525590407,4.8261294,3249.8,3248.4,0.03078412]
["bitfinex","ETHUSD",1736525590709,3.0,3249.5,3248.5,3.07832]
["bitfinex","ETHUSD",1736525590942,4.0504294,3249.3,3248.4,0.03307196]
["bitfinex","ETHUSD",1736525591195,3.10055,3248.9,3248.6,0.03292784]
["bitfinex","ETHUSD",1736525591356,0.0225,3248.9,3248.5,0.03300986]
["bitfinex","ETHUSD",1736525591529,0.0225,3248.8,3247.7,3.07909]
["bitfinex","ETHUSD",1736525591729,0.0075,3248.5,3247.7,0.44510492]
["bitfinex","ETHUSD",1736525591931,3.0,3249.2,3247.8,0.0307879]
["bitfinex","ETHUSD",1736525592205,0.0225,3248.9,3247.9,3.07882]
["bitfinex","ETHUSD",1736525592409,0.0225,3248.9,3247.7,0.44510492]
["bitfinex","ETHUSD",1736525592623,0.0075,3248.8,3247.8,0.0307878]
["bitfinex","ETHUSD",1736525592842,3.08564,3248.8,3247.5,3.61505923]
["bitfinex","ETHUSD",1736525593048,0.0075,3248.5,3247.5,0.61505923]
["bitfinex","ETHUSD",1736525593243,0.0075,3248.5,3247.7,3.07909]
["bitfinex","ETHUSD",1736525593604,0.0075,3248.5,3247.5,3.69431923]
["bitfinex","ETHUSD",1736525593801,0.0075,3248.5,3247.1,0.8051]
["bitfinex","ETHUSD",1736525594107,0.0075,3248.6,3248.2,3.0786]
["bitfinex","ETHUSD",1736525594306,3.7517,3249.2,3248.1,3.07866]
["bitfinex","ETHUSD",1736525594615,0.0225,3248.8,3247.7,3.07907]
["bitfinex","ETHUSD",1736525594828,0.0075,3248.5,3247.3,0.6302552]
["bitfinex","ETHUSD",1736525595035,0.0075,3248.5,3247.6,3.07915]
["bitfinex","ETHUSD",1736525595232,0.0075,3248.5,3247.7,0.03078769]
["bitfinex","ETHUSD",1736525595434,0.7517,3249.2,3247.9,3.0]
["bitfinex","ETHUSD",1736525595604,4.0504294,3249.8,3248.0,1.98950749]
["bitfinex","ETHUSD",1736525595605,7.1276194,3249.8,3248.0,1.98950749]
["bitfinex","ETHUSD",1736525595945,7.1276194,3249.8,3248.1,3.0]
["bitfinex","ETHUSD",1736525595946,0.0225,3249.6,3248.1,3.0]
["bitfinex","ETHUSD",1736525596108,0.0075,3249.0,3248.1,0.03791178]
["bitfinex","ETHUSD",1736525596313,0.0075,3248.4,3248.1,0.03791178]
["bitfinex","ETHUSD",1736525596514,0.0075,3248.4,3247.9,3.07882]
["bitfinex","ETHUSD",1736525596712,0.7931,3248.8,3247.9,0.307882]
["bitfinex","ETHUSD",1736525596944,4.4074294,3249.3,3248.3,3.07852]
["bitfinex","ETHUSD",1736525596945,3.0,3249.1,3248.3,3.07852]
["bitfinex","ETHUSD",1736525597147,0.0225,3249.1,3248.3,3.07852]
["bitfinex","ETHUSD",1736525597344,0.0225,3249.1,3248.4,0.03762466]
["bitfinex","ETHUSD",1736525597532,0.015,3248.9,3248.4,0.03762466]
["bitfinex","ETHUSD",1736525597712,0.015,3249.0,3247.9,0.307882]
["bitfinex","ETHUSD",1736525597911,0.0075,3248.9,3248.5,0.03752896]
["bitfinex","ETHUSD",1736525598112,0.0075,3248.8,3247.7,3.07906]
["bitfinex","ETHUSD",1736525598346,0.0075,3248.8,3248.6,0.03743328]
["bitfinex","ETHUSD",1736525598534,0.0075,3248.8,3247.5,0.8111]
["bitfinex","ETHUSD",1736525598749,0.0225,3248.6,3247.5,3.89036]
["bitfinex","ETHUSD",1736525599044,3.10077,3248.6,3247.6,0.48510702]
["bitfinex","ETHUSD",1736525599215,0.0225,3248.6,3247.6,0.48510702]
["bitfinex","ETHUSD",1736525599416,0.0225,3248.6,3247.7,0.03078692]
["bitfinex","ETHUSD",1736525599745,0.0225,3248.6,3247.6,3.10997692]
["bitfinex","ETHUSD",1736525599925,0.0225,3248.6,3247.8,0.03819894]
["bitfinex","ETHUSD",1736525600125,0.0225,3248.6,3247.6,3.07919]
["bitfinex","ETHUSD",1736525600337,0.0225,3248.6,3247.9,0.03810322]
["bitfinex","ETHUSD",1736525600648,0.0225,3248.6,3247.8,3.07899]
["bitfinex","ETHUSD",1736525600819,0.0225,3248.6,3248.0,0.03800749]
["bitfinex","ETHUSD",1736525601022,3.0,3249.1,3248.0,0.31169975]
["bitfinex","ETHUSD",1736525601228,3.0777,3249.2,3248.1,0.068697]
["bitfinex","ETHUSD",1736525601412,3.0,3249.1,3248.2,3.07858]
["bitfinex","ETHUSD",1736525601608,0.0225,3249.0,3248.2,0.03781606]
["bitfinex","ETHUSD",1736525601820,0.0225,3249.0,3248.2,0.06859919]
["bitfinex","ETHUSD",1736525602047,0.0225,3249.0,3248.2,0.03781606]
["bitfinex","ETHUSD",1736525602246,0.0225,3249.0,3248.2,0.06859919]
["bitfinex","ETHUSD",1736525602476,0.0225,3249.0,3248.2,0.03781606]
["bitfinex","ETHUSD",1736525602947,0.0225,3249.0,3248.3,0.03800369]
["bitfinex","ETHUSD",1736525603165,0.0225,3249.0,3248.1,0.03078313]
["bitfinex","ETHUSD",1736525603370,0.0225,3249.0,3247.8,0.62927597]
["bitfinex","ETHUSD",1736525603515,0.0075,3248.8,3247.9,3.07889]
["bitfinex","ETHUSD",1736525603732,0.0225,3249.1,3247.9,0.03838655]
["bitfinex","ETHUSD",1736525603932,0.0225,3248.9,3247.9,0.03838655]
["bitfinex","ETHUSD",1736525604129,0.015,3248.6,3247.9,0.03838655]
["bitfinex","ETHUSD",1736525604634,0.0075,3248.5,3247.9,0.03838655]
["bitfinex","ETHUSD",1736525605054,3.85961,3248.3,3246.7,0.7556]
["bitfinex","ETHUSD",1736525605227,3.07872,3248.1,3246.9,3.07982]
["bitfinex","ETHUSD",1736525605432,3.0,3247.7,3246.2,1.063659]
["bitfinex","ETHUSD",1736525605751,3.08003,3246.8,3245.8,3.0809]
["bitfinex","ETHUSD",1736525605924,3.08003,3246.8,3244.7,3.4036586]
["bitfinex","ETHUSD",1736525605925,0.0075,3246.4,3246.3,0.04054892]
["bitfinex","ETHUSD",1736525606129,0.0075,3246.4,3245.5,3.08112]
["bitfinex","ETHUSD",1736525606130,0.015,3246.4,3245.4,3.08125]
["bitfinex","ETHUSD",1736525606548,0.015,3246.4,3245.5,0.03251708]
["bitfinex","ETHUSD",1736525606850,0.015,3246.4,3245.5,3.11364708]
["bitfinex","ETHUSD",1736525607174,0.015,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1736525607357,0.0075,3247.1,3245.8,3.08088]
["bitfinex","ETHUSD",1736525607358,0.7709,3247.0,3245.9,3.0308034]
["bitfinex","ETHUSD",1736525607670,0.7709,3247.0,3246.1,3.08058]
["bitfinex","ETHUSD",1736525607871,4.0504294,3247.3,3246.2,0.03080158]
["bitfinex","ETHUSD",1736525608073,1.1622,3247.6,3246.2,0.88126725]
["bitfinex","ETHUSD",1736525608372,0.8052,3248.2,3247.4,3.07936]
["bitfinex","ETHUSD",1736525608557,0.8052,3248.2,3247.5,0.03079122]
["bitfinex","ETHUSD",1736525608766,0.8052,3248.2,3247.5,0.03929501]
["bitfinex","ETHUSD",1736525608934,0.0075,3248.1,3247.4,0.0307898]
["bitfinex","ETHUSD",1736525609140,0.8148,3248.8,3247.6,0.03919056]
["bitfinex","ETHUSD",1736525609339,0.8148,3249.3,3247.7,3.03078207]
["bitfinex","ETHUSD",1736525609571,0.8148,3249.3,3248.1,3.07871]
["bitfinex","ETHUSD",1736525609775,0.015,3249.0,3248.1,3.07871]
["bitfinex","ETHUSD",1736525609995,0.8148,3249.3,3248.2,0.03856398]
["bitfinex","ETHUSD",1736525610237,3.0779,3249.0,3248.2,0.03856398]
["bitfinex","ETHUSD",1736525610491,3.10022,3249.2,3248.2,0.03078206]
["bitfinex","ETHUSD",1736525610661,0.0225,3249.0,3248.3,0.04230554]
["bitfinex","ETHUSD",1736525610887,3.07808,3248.8,3247.4,3.0]
["bitfinex","ETHUSD",1736525611038,0.0075,3248.8,3248.0,3.0788]
["bitfinex","ETHUSD",1736525611237,0.0075,3248.8,3248.4,0.0421907]
["bitfinex","ETHUSD",1736525611438,0.0075,3248.8,3248.0,3.07881]
["bitfinex","ETHUSD",1736525611654,0.0075,3248.8,3248.0,3.44803619]
["bitfinex","ETHUSD",1736525611897,0.0075,3248.8,3248.1,0.04253524]
["bitfinex","ETHUSD",1736525612383,0.0075,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1736525612677,0.0075,3248.8,3248.2,0.04242038]
["bitfinex","ETHUSD",1736525612877,0.0075,3248.8,3248.2,3.12103038]
["bitfinex","ETHUSD",1736525613090,0.0075,3249.2,3248.3,4.16487133]
["bitfinex","ETHUSD",1736525613296,0.8148,3249.3,3248.3,1.1171642]
["bitfinex","ETHUSD",1736525613495,0.8148,3249.3,3248.3,0.84428841]
["bitfinex","ETHUSD",1736525613703,0.015,3249.2,3248.3,0.84428841]
["bitfinex","ETHUSD",1736525613965,0.015,3249.2,3248.4,3.07841]
["bitfinex","ETHUSD",1736525614097,0.015,3249.2,3248.5,0.03077956]
["bitfinex","ETHUSD",1736525614303,0.015,3249.2,3248.5,0.07753052]
["bitfinex","ETHUSD",1736525614566,3.07798,3248.9,3248.5,0.04675096]
["bitfinex","ETHUSD",1736525614857,0.0075,3249.0,3248.1,0.03078243]
["bitfinex","ETHUSD",1736525615060,0.0075,3249.0,3248.6,0.04181624]
["bitfinex","ETHUSD",1736525615221,0.0075,3249.0,3248.1,0.60277725]
["bitfinex","ETHUSD",1736525615426,0.0075,3249.0,3248.7,0.04170142]
["bitfinex","ETHUSD",1736525615620,0.0075,3248.9,3248.1,3.07871]
["bitfinex","ETHUSD",1736525615856,0.0075,3248.9,3248.8,0.04158661]
["bitfinex","ETHUSD",1736525616167,0.0075,3248.9,3247.8,0.762]
["bitfinex","ETHUSD",1736525616470,0.0225,3249.0,3248.8,0.04158661]
["bitfinex","ETHUSD",1736525616960,0.0075,3248.8,3248.0,0.62370728]
["bitfinex","ETHUSD",1736525617719,0.0075,3248.8,3248.0,3.70251728]
["bitfinex","ETHUSD",1736525618032,0.0075,3248.8,3248.0,0.62370728]
["bitfinex","ETHUSD",1736525618342,0.0225,3248.9,3248.0,3.70250728]
["bitfinex","ETHUSD",1736525618547,3.10047,3248.9,3247.8,3.84091]
["bitfinex","ETHUSD",1736525618867,3.10047,3248.9,3247.9,3.462991]
["bitfinex","ETHUSD",1736525619168,0.0225,3248.9,3248.0,3.07879]
["bitfinex","ETHUSD",1736525619912,3.07856,3248.3,3247.3,3.89579]
["bitfinex","ETHUSD",1736525620220,3.10108,3248.3,3247.2,3.68248307]
["bitfinex","ETHUSD",1736525620420,0.0075,3248.1,3247.2,0.60299307]
["bitfinex","ETHUSD",1736525620623,0.0075,3247.9,3246.9,3.07985]
["bitfinex","ETHUSD",1736525620924,3.08642,3247.9,3246.9,3.70312573]
["bitfinex","ETHUSD",1736525621132,0.015,3248.0,3247.0,3.07973]
["bitfinex","ETHUSD",1736525621337,4.8259294,3248.4,3247.2,3.07957]
["bitfinex","ETHUSD",1736525621710,0.015,3248.1,3247.2,3.07957]
["bitfinex","ETHUSD",1736525621910,0.015,3248.1,3247.3,0.307957]
["bitfinex","ETHUSD",1736525622513,0.0075,3248.0,3247.3,0.307957]
["bitfinex","ETHUSD",1736525622750,3.09355,3248.3,3247.2,3.07949]
["bitfinex","ETHUSD",1736525622947,0.7755,3248.4,3247.4,0.03079042]
["bitfinex","ETHUSD",1736525623212,0.7907,3249.3,3247.4,3.58078466]
["bitfinex","ETHUSD",1736525623453,0.7907,3249.3,3247.4,0.58078466]
["bitfinex","ETHUSD",1736525623613,0.7907,3249.3,3247.8,3.079]
["bitfinex","ETHUSD",1736525623807,0.015,3249.2,3248.4,3.07836]
["bitfinex","ETHUSD",1736525624306,3.09268,3249.2,3248.2,3.07859]
["bitfinex","ETHUSD",1736525624741,3.08531,3249.1,3248.0,3.07879]
["bitfinex","ETHUSD",1736525624949,0.015,3249.0,3248.1,3.07865]
["bitfinex","ETHUSD",1736525625114,0.015,3249.0,3247.9,0.3629]
["bitfinex","ETHUSD",1736525625312,0.015,3249.0,3247.9,3.07891]
["bitfinex","ETHUSD",1736525625313,0.0075,3248.8,3247.9,3.07891]
["bitfinex","ETHUSD",1736525625510,3.08559,3248.8,3248.0,0.05052428]
["bitfinex","ETHUSD",1736525626121,0.0075,3248.4,3248.0,0.05052428]
["bitfinex","ETHUSD",1736525626426,0.0075,3248.4,3247.7,3.07901]
["bitfinex","ETHUSD",1736525626621,3.07807,3248.8,3248.1,0.04478285]
["bitfinex","ETHUSD",1736525626843,3.07807,3248.8,3247.6,0.62327907]
["bitfinex","ETHUSD",1736525626844,3.07807,3248.8,3247.9,3.10967704]
["bitfinex","ETHUSD",1736525627021,0.0225,3248.7,3248.1,0.0503807]
["bitfinex","ETHUSD",1736525627227,0.0075,3248.5,3248.0,0.04491047]
["bitfinex","ETHUSD",1736525627448,0.0075,3248.5,3248.1,0.04478285]
["bitfinex","ETHUSD",1736525628434,0.0075,3248.5,3247.9,0.0307857]
["bitfinex","ETHUSD",1736525628639,3.09335,3248.5,3248.1,0.04033238]
["bitfinex","ETHUSD",1736525628820,3.09335,3248.5,3248.0,0.04044724]
["bitfinex","ETHUSD",1736525629019,3.09335,3248.5,3248.1,0.04033238]
["bitfinex","ETHUSD",1736525629434,3.09335,3248.5,3247.5,3.07927]
["bitfinex","ETHUSD",1736525629650,3.09335,3248.5,3248.1,0.04033238]
["bitfinex","ETHUSD",1736525629651,0.015,3248.5,3248.1,0.04033238]
["bitfinex","ETHUSD",1736525629854,0.015,3248.5,3247.5,0.44912639]
["bitfinex","ETHUSD",1736525630148,0.015,3248.5,3247.3,4.4914139]
["bitfinex","ETHUSD",1736525630348,3.07851,3248.4,3247.6,0.04545195]
["bitfinex","ETHUSD",1736525630553,3.07851,3248.4,3247.5,3.07925]
["bitfinex","ETHUSD",1736525630748,3.07851,3248.4,3247.7,0.04098657]
["bitfinex","ETHUSD",1736525630957,0.0075,3248.1,3247.6,0.04110146]
["bitfinex","ETHUSD",1736525631254,0.015,3247.8,3246.7,3.07997]
["bitfinex","ETHUSD",1736525631431,0.0075,3247.5,3246.4,0.7551]
["bitfinex","ETHUSD",1736525631626,0.0075,3247.3,3245.6,1.50238581]
["bitfinex","ETHUSD",1736525631824,7.9410394,3247.6,3246.4,0.62210574]
["bitfinex","ETHUSD",1736525632064,0.8114,3247.6,3246.7,3.07998]
["bitfinex","ETHUSD",1736525632232,0.0075,3247.5,3246.8,0.03079624]
["bitfinex","ETHUSD",1736525632975,0.8114,3247.6,3246.8,0.34187286]
["bitfinex","ETHUSD",1736525633167,0.8114,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1736525633531,0.0075,3247.5,3246.4,0.62210574]
["bitfinex","ETHUSD",1736525633878,0.015,3247.5,3246.1,0.7754]
["bitfinex","ETHUSD",1736525634175,0.0075,3247.1,3246.3,3.0]
["bitfinex","ETHUSD",1736525634336,3.10221,3247.1,3246.2,3.08051]
["bitfinex","ETHUSD",1736525634542,3.413931,3247.1,3246.2,3.08051]
["bitfinex","ETHUSD",1736525634772,3.07956,3247.3,3246.3,0.03080186]
["bitfinex","ETHUSD",1736525635276,3.10207,3247.2,3246.3,3.08042]
["bitfinex","ETHUSD",1736525635477,3.10207,3247.2,3246.1,3.08055]
["bitfinex","ETHUSD",1736525635478,3.10215,3247.2,3246.1,3.08055]
["bitfinex","ETHUSD",1736525635669,3.10215,3247.2,3245.6,1.17386683]
["bitfinex","ETHUSD",1736525635670,0.015,3246.7,3245.6,1.17386683]
["bitfinex","ETHUSD",1736525635847,3.08024,3246.5,3245.6,4.25491683]
["bitfinex","ETHUSD",1736525636186,3.08024,3246.5,3244.7,3.08191]
["bitfinex","ETHUSD",1736525636187,0.8068,3246.1,3245.7,0.61834437]
["bitfinex","ETHUSD",1736525636352,0.8068,3246.1,3244.7,0.8301]
["bitfinex","ETHUSD",1736525636557,3.88745,3246.1,3245.8,0.04503252]
["bitfinex","ETHUSD",1736525636770,3.88745,3246.1,3245.1,3.08152]
["bitfinex","ETHUSD",1736525637079,3.88745,3246.1,3245.9,0.04491707]
["bitfinex","ETHUSD",1736525637080,3.10321,3246.0,3245.9,0.04491707]
["bitfinex","ETHUSD",1736525637378,0.0225,3245.4,3244.4,3.08221]
["bitfinex","ETHUSD",1736525637585,3.10379,3245.4,3244.4,3.08221]
["bitfinex","ETHUSD",1736525637883,3.10379,3245.4,3244.5,0.04203624]
["bitfinex","ETHUSD",1736525638046,0.0225,3245.4,3244.5,0.04203624]
["bitfinex","ETHUSD",1736525638365,0.0225,3245.4,3244.5,0.07285416]
["bitfinex","ETHUSD",1736525638563,0.0225,3245.4,3244.5,0.04203624]
["bitfinex","ETHUSD",1736525638864,3.10381,3245.4,3244.5,0.04203624]
["bitfinex","ETHUSD",1736525639069,0.0225,3245.4,3244.6,3.08202]
["bitfinex","ETHUSD",1736525639251,0.8143,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1736525639455,0.8143,3245.5,3245.1,0.03081384]
["bitfinex","ETHUSD",1736525639669,0.7829,3246.3,3245.3,3.08129]
["bitfinex","ETHUSD",1736525639847,0.015,3246.2,3245.3,3.08129]
["bitfinex","ETHUSD",1736525640052,3.015,3246.2,3245.4,0.04100052]
["bitfinex","ETHUSD",1736525640443,0.015,3246.2,3245.4,3.08127]
["bitfinex","ETHUSD",1736525640647,0.015,3246.2,3245.2,3.08146]
["bitfinex","ETHUSD",1736525640872,0.015,3246.2,3245.5,0.04088547]
["bitfinex","ETHUSD",1736525641180,0.015,3246.2,3245.2,6.2162071]
["bitfinex","ETHUSD",1736525641384,0.015,3246.2,3245.6,0.04530049]
["bitfinex","ETHUSD",1736525641685,3.09555,3246.2,3245.2,3.68885273]
["bitfinex","ETHUSD",1736525641855,3.09555,3246.2,3245.7,0.04517267]
["bitfinex","ETHUSD",1736525642055,3.09555,3246.2,3245.3,3.11217022]
["bitfinex","ETHUSD",1736525642262,0.015,3246.2,3245.8,0.04504487]
["bitfinex","ETHUSD",1736525642489,0.015,3246.2,3245.3,3.48413152]
["bitfinex","ETHUSD",1736525642783,0.7829,3246.3,3245.6,3.08106]
["bitfinex","ETHUSD",1736525642985,0.7829,3246.3,3245.4,0.04555613]
["bitfinex","ETHUSD",1736525643190,0.015,3246.2,3245.7,0.04517267]
["bitfinex","ETHUSD",1736525643351,0.015,3246.2,3245.3,3.4532913]
["bitfinex","ETHUSD",1736525643549,0.015,3246.2,3245.8,0.04097945]
["bitfinex","ETHUSD",1736525643828,0.015,3246.2,3244.5,0.37544217]
["bitfinex","ETHUSD",1736525643829,0.0075,3245.7,3244.7,3.08193]
["bitfinex","ETHUSD",1736525643985,0.0225,3245.5,3244.5,3.45754217]
["bitfinex","ETHUSD",1736525644293,0.7922,3245.6,3244.9,3.08167]
["bitfinex","ETHUSD",1736525644457,0.7922,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1736525644785,0.7752,3246.2,3245.2,0.55]
["bitfinex","ETHUSD",1736525644986,0.7752,3246.2,3245.8,3.08086]
["bitfinex","ETHUSD",1736525645297,0.7852,3246.7,3245.8,3.08086]
["bitfinex","ETHUSD",1736525645446,3.08764,3246.6,3245.6,3.08107]
["bitfinex","ETHUSD",1736525645787,0.015,3246.5,3245.7,3.11176605]
["bitfinex","ETHUSD",1736525645950,0.015,3246.5,3245.8,0.31117661]
["bitfinex","ETHUSD",1736525646359,0.015,3246.5,3245.3,3.08133]
["bitfinex","ETHUSD",1736525646557,3.08796,3246.3,3245.3,3.08133]
["bitfinex","ETHUSD",1736525646764,0.0075,3246.1,3245.3,3.08133]
["bitfinex","ETHUSD",1736525647060,0.0075,3246.1,3244.7,3.0819]
["bitfinex","ETHUSD",1736525647061,3.08108,3245.7,3244.7,3.0819]
["bitfinex","ETHUSD",1736525647274,0.0075,3245.5,3244.8,3.08184]
["bitfinex","ETHUSD",1736525647487,0.0075,3245.5,3244.8,3.112657]
["bitfinex","ETHUSD",1736525647695,0.0075,3245.8,3244.9,3.08171]
["bitfinex","ETHUSD",1736525647901,0.0075,3245.8,3244.8,0.3112657]
["bitfinex","ETHUSD",1736525648098,0.015,3245.7,3244.8,3.3931157]
["bitfinex","ETHUSD",1736525648301,0.015,3245.4,3244.6,3.08202]
["bitfinex","ETHUSD",1736525648977,0.0075,3245.2,3244.4,3.08218]
["bitfinex","ETHUSD",1736525649398,0.0075,3245.2,3244.4,0.60340944]
["bitfinex","ETHUSD",1736525649714,0.0075,3245.2,3244.6,3.082]
["bitfinex","ETHUSD",1736525649917,0.0075,3245.2,3244.5,3.11290757]
["bitfinex","ETHUSD",1736525650425,0.0075,3245.2,3244.0,0.7723]
["bitfinex","ETHUSD",1736525650720,3.09655,3245.2,3244.1,0.385496]
["bitfinex","ETHUSD",1736525650925,0.0075,3245.0,3244.1,0.61883401]
["bitfinex","ETHUSD",1736525651446,0.7932,3245.8,3244.2,0.58081948]
["bitfinex","ETHUSD",1736525651567,0.7932,3245.8,3245.6,3.081]
["bitfinex","ETHUSD",1736525651933,0.7932,3245.8,3245.3,3.0813]
["bitfinex","ETHUSD",1736525652085,0.7932,3245.8,3245.4,3.08126]
["bitfinex","ETHUSD",1736525652265,0.7932,3245.8,3244.9,0.8215]
["bitfinex","ETHUSD",1736525652466,0.7932,3245.8,3244.6,3.70212053]
["bitfinex","ETHUSD",1736525652467,0.0075,3245.4,3244.6,3.70212053]
["bitfinex","ETHUSD",1736525652679,0.0075,3245.4,3244.2,0.03081548]
["bitfinex","ETHUSD",1736525652949,0.7932,3245.8,3244.4,3.08223]
["bitfinex","ETHUSD",1736525653126,0.7932,3245.8,3244.3,0.31133255]
["bitfinex","ETHUSD",1736525653127,0.7932,3245.8,3245.5,3.08115]
["bitfinex","ETHUSD",1736525653323,3.08041,3246.4,3244.7,3.0]
["bitfinex","ETHUSD",1736525653324,0.7508,3246.4,3245.6,3.08101]
["bitfinex","ETHUSD",1736525653691,0.015,3246.3,3245.3,0.03080797]
["bitfinex","ETHUSD",1736525654052,0.7508,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1736525654182,0.8305,3246.9,3246.1,3.08059]
["bitfinex","ETHUSD",1736525654495,0.0075,3246.8,3246.1,0.03080228]
["bitfinex","ETHUSD",1736525654696,0.0075,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1736525655108,0.0075,3246.8,3246.1,0.03080228]
["bitfinex","ETHUSD",1736525655297,3.0,3247.3,3246.1,0.03080228]
["bitfinex","ETHUSD",1736525655298,0.7741,3247.4,3247.0,3.07975]
["bitfinex","ETHUSD",1736525655613,0.7741,3248.0,3247.0,0.35276522]
["bitfinex","ETHUSD",1736525655817,0.7741,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1736525655999,0.7741,3248.0,3247.0,0.35276522]
["bitfinex","ETHUSD",1736525656183,0.7741,3248.0,3247.1,0.58078933]
["bitfinex","ETHUSD",1736525656387,0.7741,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1736525656619,0.7741,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1736525656990,0.7741,3248.0,3247.0,0.307975]
["bitfinex","ETHUSD",1736525656991,0.7741,3248.0,3247.0,3.307975]
["bitfinex","ETHUSD",1736525657199,0.7741,3248.0,3247.3,3.07947]
["bitfinex","ETHUSD",1736525657399,0.0075,3247.9,3247.1,0.61597523]
["bitfinex","ETHUSD",1736525657828,0.0075,3247.9,3247.0,3.07976]
["bitfinex","ETHUSD",1736525657983,0.0075,3247.9,3247.1,3.07961]
["bitfinex","ETHUSD",1736525658330,0.0075,3247.9,3247.2,0.03079251]
["bitfinex","ETHUSD",1736525658690,0.0075,3247.9,3247.0,0.62518692]
["bitfinex","ETHUSD",1736525659031,0.0075,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1736525659402,0.0075,3247.9,3247.0,0.67557592]
["bitfinex","ETHUSD",1736525659403,3.10141,3247.9,3246.9,3.07977]
["bitfinex","ETHUSD",1736525659602,0.0225,3247.9,3247.0,3.07976]
["bitfinex","ETHUSD",1736525659832,0.0225,3247.9,3247.0,3.130149]
["bitfinex","ETHUSD",1736525659987,3.488984,3247.9,3247.0,0.050389]
["bitfinex","ETHUSD",1736525660337,0.0075,3247.6,3247.0,0.050389]
["bitfinex","ETHUSD",1736525660491,0.7741,3248.0,3247.0,0.050389]
["bitfinex","ETHUSD",1736525660492,3.1019,3247.4,3247.0,0.050389]
["bitfinex","ETHUSD",1736525660687,0.0225,3247.1,3247.0,0.050389]
["bitfinex","ETHUSD",1736525660890,0.0225,3247.1,3246.0,3.08062]
["bitfinex","ETHUSD",1736525661130,0.0225,3247.1,3246.2,0.60545327]
["bitfinex","ETHUSD",1736525661483,0.0225,3247.1,3246.3,0.04568435]
["bitfinex","ETHUSD",1736525661690,3.10217,3247.1,3246.3,0.05775252]
["bitfinex","ETHUSD",1736525662097,3.10217,3247.1,3246.4,0.05038973]
["bitfinex","ETHUSD",1736525662300,0.0075,3246.6,3245.8,0.62327523]
["bitfinex","ETHUSD",1736525662501,0.0075,3246.6,3245.9,3.08078]
["bitfinex","ETHUSD",1736525662713,0.0075,3246.6,3245.9,0.05110845]
["bitfinex","ETHUSD",1736525662989,0.0075,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1736525663230,0.7918,3246.8,3246.0,0.08176982]
["bitfinex","ETHUSD",1736525663410,0.7918,3246.8,3246.4,3.08024]
["bitfinex","ETHUSD",1736525664043,0.7918,3246.8,3246.4,3.13062973]
["bitfinex","ETHUSD",1736525665255,0.7918,3246.8,3246.4,0.05038973]
["bitfinex","ETHUSD",1736525665412,0.0075,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1736525665752,0.8108,3247.3,3246.7,3.41884344]
["bitfinex","ETHUSD",1736525665909,0.8108,3247.3,3246.7,0.33881344]
["bitfinex","ETHUSD",1736525666111,0.8108,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1736525666501,0.7951,3247.7,3247.0,3.07975]
["bitfinex","ETHUSD",1736525666827,0.7951,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1736525667016,0.7951,3247.7,3246.7,3.08004]
["bitfinex","ETHUSD",1736525667196,0.7951,3247.7,3246.9,3.07977]
["bitfinex","ETHUSD",1736525668018,0.015,3247.6,3246.7,3.69596279]
["bitfinex","ETHUSD",1736525668231,0.015,3247.6,3246.7,0.61592279]
["bitfinex","ETHUSD",1736525668429,0.7951,3247.7,3246.2,3.08044]
["bitfinex","ETHUSD",1736525668430,3.09439,3247.4,3246.2,3.08044]
["bitfinex","ETHUSD",1736525668629,3.09439,3247.4,3246.4,3.0]
["bitfinex","ETHUSD",1736525669004,0.0075,3247.3,3246.4,0.05758826]
["bitfinex","ETHUSD",1736525669204,3.91775,3247.1,3246.4,0.05758826]
["bitfinex","ETHUSD",1736525669443,0.823,3247.1,3246.1,0.63777711]
["bitfinex","ETHUSD",1736525669606,0.0075,3246.8,3246.4,0.05758826]
["bitfinex","ETHUSD",1736525669936,3.08745,3246.8,3245.8,3.08088]
["bitfinex","ETHUSD",1736525670153,3.0948,3247.0,3245.9,3.08077]
["bitfinex","ETHUSD",1736525670300,0.0075,3246.9,3245.7,3.08096]
["bitfinex","ETHUSD",1736525670493,0.8155,3247.1,3246.0,0.05096469]
["bitfinex","ETHUSD",1736525670736,0.8155,3247.1,3245.9,0.55]
["bitfinex","ETHUSD",1736525670945,0.8155,3247.1,3246.1,0.05082094]
["bitfinex","ETHUSD",1736525671117,0.8155,3247.1,3246.2,0.03079869]
["bitfinex","ETHUSD",1736525671297,0.8193,3247.6,3246.7,3.07995]
["bitfinex","ETHUSD",1736525671747,0.8193,3247.6,3247.0,3.07969]
["bitfinex","ETHUSD",1736525672040,0.8193,3247.6,3247.4,3.07931]
["bitfinex","ETHUSD",1736525672223,3.91124,3248.4,3247.4,3.07931]
["bitfinex","ETHUSD",1736525672429,0.015,3248.3,3247.5,0.03078961]
["bitfinex","ETHUSD",1736525672823,3.09354,3248.3,3247.5,0.03078961]
["bitfinex","ETHUSD",1736525673026,0.0075,3248.1,3246.7,0.93403023]
["bitfinex","ETHUSD",1736525673265,3.85378,3247.8,3246.7,3.70600523]
["bitfinex","ETHUSD",1736525673464,3.85378,3247.8,3246.8,3.07994]
["bitfinex","ETHUSD",1736525673465,0.015,3247.7,3246.8,3.07994]
["bitfinex","ETHUSD",1736525674047,3.85378,3247.8,3246.9,0.03079474]
["bitfinex","ETHUSD",1736525674370,0.7747,3247.8,3247.1,3.07963]
["bitfinex","ETHUSD",1736525674651,0.7747,3247.8,3247.2,0.03079162]
["bitfinex","ETHUSD",1736525674806,0.8315,3248.4,3247.5,3.0]
["bitfinex","ETHUSD",1736525675010,0.8315,3248.4,3247.6,0.33078708]
["bitfinex","ETHUSD",1736525675322,0.8315,3248.4,3247.2,0.8053]
["bitfinex","ETHUSD",1736525675323,0.8315,3248.4,3247.3,3.0]
["bitfinex","ETHUSD",1736525675727,0.8315,3248.4,3247.4,0.03078631]
["bitfinex","ETHUSD",1736525676021,0.0075,3248.9,3247.6,0.55]
["bitfinex","ETHUSD",1736525676022,0.7668,3248.9,3247.6,0.55]
["bitfinex","ETHUSD",1736525676248,0.8237,3249.5,3248.0,0.7653]
["bitfinex","ETHUSD",1736525676451,0.8237,3249.5,3248.5,3.07832]
["bitfinex","ETHUSD",1736525676651,0.8237,3249.5,3248.6,3.10899759]
["bitfinex","ETHUSD",1736525676873,0.8237,3249.5,3248.6,0.03077759]
["bitfinex","ETHUSD",1736525677028,0.8121,3250.1,3249.2,3.07767]
["bitfinex","ETHUSD",1736525677355,0.8121,3250.1,3248.7,0.62813271]
["bitfinex","ETHUSD",1736525677648,3.07702,3249.9,3248.9,3.07787]
["bitfinex","ETHUSD",1736525678020,0.0075,3249.8,3248.9,3.07787]
["bitfinex","ETHUSD",1736525678220,0.0075,3249.8,3249.0,3.10860399]
["bitfinex","ETHUSD",1736525678421,0.0075,3249.8,3248.7,0.62813271]
["bitfinex","ETHUSD",1736525678622,0.0075,3249.9,3248.8,0.03077564]
["bitfinex","ETHUSD",1736525678848,0.0075,3249.9,3248.8,3.10882564]
["bitfinex","ETHUSD",1736525679155,0.0075,3249.9,3248.8,0.03077564]
["bitfinex","ETHUSD",1736525679448,0.0075,3249.7,3248.8,3.07802]
["bitfinex","ETHUSD",1736525680018,0.0075,3249.6,3248.7,0.62813271]
["bitfinex","ETHUSD",1736525680251,3.08481,3249.6,3248.7,0.62813271]
["bitfinex","ETHUSD",1736525681064,0.0075,3249.7,3248.8,0.03077676]
["bitfinex","ETHUSD",1736525681237,0.8121,3250.1,3249.0,3.07781]
["bitfinex","ETHUSD",1736525681550,0.0075,3249.9,3248.9,3.07792]
["bitfinex","ETHUSD",1736525681915,0.8121,3250.1,3248.9,0.03077572]
["bitfinex","ETHUSD",1736525682114,0.8121,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1736525682417,0.8121,3250.1,3249.0,3.0]
["bitfinex","ETHUSD",1736525682749,0.8121,3250.1,3249.2,3.07765]
["bitfinex","ETHUSD",1736525682930,0.0225,3250.0,3249.0,0.60474922]
["bitfinex","ETHUSD",1736525683132,0.0225,3250.0,3249.1,0.03077449]
["bitfinex","ETHUSD",1736525683358,3.09942,3250.0,3249.1,0.03077449]
["bitfinex","ETHUSD",1736525683517,3.490572,3250.0,3249.0,3.60474922]
["bitfinex","ETHUSD",1736525683718,0.413652,3250.0,3249.2,3.07763]
["bitfinex","ETHUSD",1736525684015,0.413652,3250.0,3249.0,0.60474922]
["bitfinex","ETHUSD",1736525684016,3.490592,3250.0,3249.0,3.68260922]
["bitfinex","ETHUSD",1736525684150,3.490592,3250.0,3249.1,0.03077449]
["bitfinex","ETHUSD",1736525684323,3.490592,3250.0,3249.0,3.68260922]
["bitfinex","ETHUSD",1736525684524,0.0225,3249.7,3248.4,0.7809]
["bitfinex","ETHUSD",1736525685038,0.7929,3249.6,3249.0,3.07778]
["bitfinex","ETHUSD",1736525685252,0.7929,3249.6,3249.0,3.0778]
["bitfinex","ETHUSD",1736525685864,0.7929,3249.6,3248.8,3.07805]
["bitfinex","ETHUSD",1736525686020,0.7929,3249.6,3248.9,0.03077582]
["bitfinex","ETHUSD",1736525686362,0.0075,3249.5,3248.0,0.7885]
["bitfinex","ETHUSD",1736525686574,3.09241,3249.5,3248.1,3.07872]
["bitfinex","ETHUSD",1736525686738,0.015,3249.5,3248.4,3.0]
["bitfinex","ETHUSD",1736525687066,3.09243,3249.5,3248.3,0.63109174]
["bitfinex","ETHUSD",1736525687279,3.09259,3249.3,3248.3,3.07849]
["bitfinex","ETHUSD",1736525687493,0.0225,3249.1,3248.1,3.07864]
["bitfinex","ETHUSD",1736525687806,0.828,3249.2,3248.2,0.03078324]
["bitfinex","ETHUSD",1736525688094,0.828,3249.6,3249.1,3.07768]
["bitfinex","ETHUSD",1736525688674,0.8323,3250.2,3249.4,3.07746]
["bitfinex","ETHUSD",1736525688887,0.8323,3250.2,3249.5,0.03077063]
["bitfinex","ETHUSD",1736525689162,0.8323,3250.2,3249.0,3.07783]
["bitfinex","ETHUSD",1736525689163,0.0075,3250.0,3249.0,3.07783]
["bitfinex","ETHUSD",1736525689368,0.0225,3249.8,3248.9,0.61777965]
["bitfinex","ETHUSD",1736525689869,0.0225,3249.8,3248.8,3.07802]
["bitfinex","ETHUSD",1736525689870,0.8079,3249.6,3248.5,0.61019915]
["bitfinex","ETHUSD",1736525690182,0.7854,3249.6,3248.9,3.07793]
["bitfinex","ETHUSD",1736525690341,0.7854,3249.6,3248.7,3.07811]
["bitfinex","ETHUSD",1736525690666,0.0075,3249.2,3248.3,6.07852]
["bitfinex","ETHUSD",1736525690826,0.0075,3249.2,3248.4,0.63863165]
["bitfinex","ETHUSD",1736525691023,0.0075,3249.2,3248.5,3.07826]
["bitfinex","ETHUSD",1736525691760,0.0075,3249.2,3248.4,0.63863165]
["bitfinex","ETHUSD",1736525691761,0.0075,3249.3,3248.6,3.07824]
["bitfinex","ETHUSD",1736525691967,0.7854,3249.6,3248.4,0.63863165]
["bitfinex","ETHUSD",1736525692173,0.7854,3249.6,3248.7,0.03077964]
["bitfinex","ETHUSD",1736525692469,0.0225,3249.5,3248.7,0.03077964]
["bitfinex","ETHUSD",1736525692627,0.0075,3249.5,3248.5,0.03077911]
["bitfinex","ETHUSD",1736525692823,3.07749,3249.4,3248.4,3.07842]
["bitfinex","ETHUSD",1736525693068,3.07749,3249.4,3248.1,0.7803]
["bitfinex","ETHUSD",1736525693069,0.0225,3249.3,3247.7,3.0]
["bitfinex","ETHUSD",1736525693270,0.8266,3249.0,3247.9,3.0]
["bitfinex","ETHUSD",1736525693463,0.8266,3249.0,3248.0,0.03078345]
["bitfinex","ETHUSD",1736525693671,0.8266,3249.0,3247.9,3.07888]
["bitfinex","ETHUSD",1736525693874,0.0075,3248.8,3248.0,3.07881]
["bitfinex","ETHUSD",1736525694427,0.390457,3248.8,3247.7,3.0]
["bitfinex","ETHUSD",1736525694633,3.49649841,3248.9,3247.8,0.03078687]
["bitfinex","ETHUSD",1736525694829,6.57446841,3248.9,3247.9,3.07889]
["bitfinex","ETHUSD",1736525695034,0.0075,3248.8,3247.9,3.07889]
["bitfinex","ETHUSD",1736525695355,0.0075,3248.7,3247.8,3.07899]
["bitfinex","ETHUSD",1736525695559,0.015,3248.7,3247.9,0.03078602]
["bitfinex","ETHUSD",1736525696144,0.015,3248.7,3247.9,3.07889]
["bitfinex","ETHUSD",1736525696345,0.015,3248.7,3247.7,3.07905]
["bitfinex","ETHUSD",1736525696602,3.07825,3248.6,3247.7,3.07905]
["bitfinex","ETHUSD",1736525696778,0.0075,3248.5,3247.5,3.07925]
["bitfinex","ETHUSD",1736525696939,0.0075,3248.5,3247.4,3.0]
["bitfinex","ETHUSD",1736525697272,0.0075,3248.6,3247.7,3.07902]
["bitfinex","ETHUSD",1736525697679,3.08576,3248.6,3247.7,3.07902]
["bitfinex","ETHUSD",1736525698345,0.0075,3248.3,3247.4,3.07937]
["bitfinex","ETHUSD",1736525698668,0.0075,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1736525699168,0.0075,3248.3,3247.5,0.03078605]
["bitfinex","ETHUSD",1736525699873,0.0075,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1736525700237,0.0075,3248.3,3247.4,3.07935]
["bitfinex","ETHUSD",1736525700575,0.0075,3248.3,3247.5,3.07928]
["bitfinex","ETHUSD",1736525700755,0.8075,3248.4,3247.5,0.03078888]
["bitfinex","ETHUSD",1736525700941,0.758,3248.8,3248.0,3.07874]
["bitfinex","ETHUSD",1736525701273,0.758,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1736525701472,0.8089,3249.6,3248.3,0.03078158]
["bitfinex","ETHUSD",1736525701995,0.8089,3249.6,3248.5,3.62834]
["bitfinex","ETHUSD",1736525702136,0.8089,3249.6,3249.4,3.07744]
["bitfinex","ETHUSD",1736525702339,0.8089,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736525702534,3.82915,3250.4,3249.5,3.07739]
["bitfinex","ETHUSD",1736525702867,0.7526,3250.4,3249.6,3.10798058]
["bitfinex","ETHUSD",1736525703037,0.7526,3250.4,3249.8,3.07703]
["bitfinex","ETHUSD",1736525703246,0.7526,3250.4,3249.8,3.38781006]
["bitfinex","ETHUSD",1736525703607,0.7526,3250.4,3250.0,3.07687]
["bitfinex","ETHUSD",1736525703902,0.8331,3251.2,3250.1,0.03076548]
["bitfinex","ETHUSD",1736525704217,0.8331,3251.2,3250.1,0.58076548]
["bitfinex","ETHUSD",1736525704501,0.8331,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1736525704789,0.8331,3251.2,3250.0,1.1503]
["bitfinex","ETHUSD",1736525704790,3.08341,3251.1,3250.0,0.322]
["bitfinex","ETHUSD",1736525705002,0.399151,3251.1,3250.0,0.322]
["bitfinex","ETHUSD",1736525705171,0.0075,3251.1,3250.3,3.07663]
["bitfinex","ETHUSD",1736525705379,0.0075,3251.1,3250.1,0.03076236]
["bitfinex","ETHUSD",1736525705535,0.0075,3251.1,3250.2,0.60296053]
["bitfinex","ETHUSD",1736525705742,0.0075,3251.1,3250.2,3.67963053]
["bitfinex","ETHUSD",1736525705941,0.0075,3251.1,3250.3,0.03076254]
["bitfinex","ETHUSD",1736525706155,0.0075,3251.1,3250.0,0.322]
["bitfinex","ETHUSD",1736525706156,0.399147,3251.1,3250.0,0.322]
["bitfinex","ETHUSD",1736525706413,0.015,3250.8,3249.8,3.10786301]
["bitfinex","ETHUSD",1736525706594,0.015,3250.8,3249.8,0.03076301]
["bitfinex","ETHUSD",1736525706756,0.015,3250.8,3250.0,3.07691]
["bitfinex","ETHUSD",1736525707097,0.8331,3251.2,3250.3,3.07662]
["bitfinex","ETHUSD",1736525707296,0.8331,3251.2,3250.4,0.03076044]
["bitfinex","ETHUSD",1736525707502,0.8331,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1736525707705,0.8331,3251.2,3250.6,3.07633]
["bitfinex","ETHUSD",1736525707866,0.0075,3251.1,3250.2,3.07668]
["bitfinex","ETHUSD",1736525708193,0.0075,3250.9,3250.1,0.61705574]
["bitfinex","ETHUSD",1736525708343,0.015,3251.0,3250.0,3.0769]
["bitfinex","ETHUSD",1736525708548,0.391637,3251.1,3250.1,3.10751495]
["bitfinex","ETHUSD",1736525708875,0.0075,3250.9,3250.1,0.03076495]
["bitfinex","ETHUSD",1736525709073,3.07616,3250.8,3249.8,3.07709]
["bitfinex","ETHUSD",1736525709390,0.015,3250.9,3250.0,3.07692]
["bitfinex","ETHUSD",1736525709594,0.7706,3250.5,3249.8,0.61576187]
["bitfinex","ETHUSD",1736525709892,0.0225,3250.2,3249.0,0.322]
["bitfinex","ETHUSD",1736525710109,3.07737,3249.6,3248.9,0.6028231]
["bitfinex","ETHUSD",1736525710248,0.0075,3249.9,3248.6,0.440874]
["bitfinex","ETHUSD",1736525710249,0.0075,3249.7,3248.6,0.440874]
["bitfinex","ETHUSD",1736525710442,0.0075,3249.5,3248.6,3.519114]
["bitfinex","ETHUSD",1736525710644,0.0075,3249.5,3248.7,3.46078847]
["bitfinex","ETHUSD",1736525710855,0.015,3249.6,3248.7,0.38268847]
["bitfinex","ETHUSD",1736525711146,3.09231,3249.6,3248.8,0.03077707]
["bitfinex","ETHUSD",1736525711402,3.7545,3250.0,3248.7,3.07815]
["bitfinex","ETHUSD",1736525711403,3.83145,3250.0,3248.7,3.07815]
["bitfinex","ETHUSD",1736525711545,0.7545,3250.0,3249.2,3.0776]
["bitfinex","ETHUSD",1736525711788,0.7545,3250.0,3249.3,0.03077126]
["bitfinex","ETHUSD",1736525712006,0.8024,3250.6,3249.3,0.03077126]
["bitfinex","ETHUSD",1736525712355,0.8024,3250.6,3250.0,3.07684]
["bitfinex","ETHUSD",1736525712551,0.8024,3250.6,3250.1,0.03076426]
["bitfinex","ETHUSD",1736525712846,3.87819,3251.2,3250.2,3.07665]
["bitfinex","ETHUSD",1736525713007,0.015,3251.1,3250.2,3.10741362]
["bitfinex","ETHUSD",1736525713202,3.09089,3251.1,3250.2,0.03076362]
["bitfinex","ETHUSD",1736525713403,3.09089,3251.1,3250.0,3.07682]
["bitfinex","ETHUSD",1736525713622,0.0075,3250.9,3250.0,3.07682]
["bitfinex","ETHUSD",1736525713919,0.0075,3250.9,3250.1,3.10758362]
["bitfinex","ETHUSD",1736525714242,0.0075,3250.5,3249.6,0.60666206]
["bitfinex","ETHUSD",1736525714446,0.0075,3250.3,3249.4,3.10823028]
["bitfinex","ETHUSD",1736525714650,0.0075,3250.4,3249.5,3.07738]
["bitfinex","ETHUSD",1736525714941,0.8083,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1736525715135,0.8083,3250.7,3250.5,3.07638]
["bitfinex","ETHUSD",1736525715287,0.8135,3251.1,3250.6,3.07631]
["bitfinex","ETHUSD",1736525715641,0.8135,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1736525715942,0.8135,3251.5,3250.7,3.07625]
["bitfinex","ETHUSD",1736525716539,0.8135,3251.5,3250.6,0.60302529]
["bitfinex","ETHUSD",1736525716704,0.015,3251.4,3250.3,3.384273]
["bitfinex","ETHUSD",1736525717043,0.0075,3251.2,3250.4,3.1072706]
["bitfinex","ETHUSD",1736525717248,0.0075,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1736525717454,0.8135,3251.5,3250.5,3.07643]
["bitfinex","ETHUSD",1736525717455,0.8135,3251.5,3250.6,0.03076061]
["bitfinex","ETHUSD",1736525717723,0.1685993,3251.9,3251.2,3.07572]
["bitfinex","ETHUSD",1736525718026,0.1685993,3251.9,3251.0,3.07588]
["bitfinex","ETHUSD",1736525718320,0.1685993,3251.9,3250.9,3.0]
["bitfinex","ETHUSD",1736525718526,0.1685993,3251.9,3251.1,3.07587]
["bitfinex","ETHUSD",1736525718926,0.1685993,3251.9,3251.2,0.03075398]
["bitfinex","ETHUSD",1736525719270,3.09022,3251.8,3250.6,0.8128]
["bitfinex","ETHUSD",1736525719437,0.0075,3251.6,3250.7,3.0762]
["bitfinex","ETHUSD",1736525719595,0.0075,3251.3,3250.3,0.7506]
["bitfinex","ETHUSD",1736525719901,0.0075,3251.3,3250.4,0.03075957]
["bitfinex","ETHUSD",1736525720291,0.0075,3251.3,3250.6,0.60449256]
["bitfinex","ETHUSD",1736525720491,0.0075,3251.3,3250.6,0.63525214]
["bitfinex","ETHUSD",1736525720693,0.0075,3251.3,3250.6,3.63525214]
["bitfinex","ETHUSD",1736525721201,0.0075,3251.3,3250.5,3.07637]
["bitfinex","ETHUSD",1736525721527,3.0907,3251.3,3250.3,3.07659]
["bitfinex","ETHUSD",1736525721737,0.0075,3251.1,3250.3,3.07659]
["bitfinex","ETHUSD",1736525721914,0.7532,3251.4,3250.4,0.03076185]
["bitfinex","ETHUSD",1736525722118,0.7532,3251.4,3251.1,3.07588]
["bitfinex","ETHUSD",1736525722318,0.7532,3251.4,3250.6,3.0]
["bitfinex","ETHUSD",1736525722319,0.9456993,3251.9,3251.2,0.03075523]
["bitfinex","ETHUSD",1736525722622,0.1685993,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1736525722932,0.1685993,3251.9,3251.5,3.07541]
["bitfinex","ETHUSD",1736525723146,0.1685993,3251.9,3250.7,3.83317]
["bitfinex","ETHUSD",1736525723349,0.1685993,3251.9,3251.2,3.0757]
["bitfinex","ETHUSD",1736525723654,0.1685993,3251.9,3251.7,3.07527]
["bitfinex","ETHUSD",1736525723824,0.1685993,3251.9,3251.6,3.07539]
["bitfinex","ETHUSD",1736525724020,0.1685993,3251.9,3251.7,0.03074923]
["bitfinex","ETHUSD",1736525724732,0.1685993,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1736525724932,0.1685993,3251.9,3251.4,0.62870183]
["bitfinex","ETHUSD",1736525725604,0.1685993,3251.9,3251.5,0.03075134]
["bitfinex","ETHUSD",1736525725806,0.1685993,3251.9,3251.5,3.10623134]
["bitfinex","ETHUSD",1736525726033,0.1685993,3251.9,3251.5,0.03075134]
["bitfinex","ETHUSD",1736525726446,0.1685993,3251.9,3251.6,3.07537]
["bitfinex","ETHUSD",1736525726643,0.1685993,3251.9,3251.7,3.07523]
["bitfinex","ETHUSD",1736525726819,0.1685993,3251.9,3251.4,0.62870183]
["bitfinex","ETHUSD",1736525727150,0.0075,3251.8,3250.8,0.383317]
["bitfinex","ETHUSD",1736525727309,0.7801,3251.7,3250.8,0.61788497]
["bitfinex","ETHUSD",1736525727517,0.7801,3251.7,3250.9,3.07606]
["bitfinex","ETHUSD",1736525727882,0.7801,3251.7,3250.9,3.07607]
["bitfinex","ETHUSD",1736525728049,0.7801,3251.7,3251.0,3.07593]
["bitfinex","ETHUSD",1736525728232,0.7801,3251.7,3250.8,0.61788497]
["bitfinex","ETHUSD",1736525728233,0.0075,3251.6,3250.8,3.69401497]
["bitfinex","ETHUSD",1736525728646,3.484203,3251.6,3250.7,3.0]
["bitfinex","ETHUSD",1736525728819,0.408783,3251.6,3250.4,3.07646]
["bitfinex","ETHUSD",1736525729014,0.408783,3251.6,3249.9,0.7638]
["bitfinex","ETHUSD",1736525729015,0.0075,3251.4,3250.3,0.62970934]
["bitfinex","ETHUSD",1736525729327,0.0075,3250.9,3249.6,2.11440453]
["bitfinex","ETHUSD",1736525729525,3.07602,3251.0,3249.8,0.61948619]
["bitfinex","ETHUSD",1736525729712,3.07607,3250.9,3249.9,3.10776449]
["bitfinex","ETHUSD",1736525729913,0.8248,3250.6,3249.8,0.61948619]
["bitfinex","ETHUSD",1736525730122,0.8248,3250.6,3249.9,0.03076649]
["bitfinex","ETHUSD",1736525730448,0.8173,3250.6,3249.9,3.10774649]
["bitfinex","ETHUSD",1736525730613,0.0225,3250.5,3249.9,0.03076649]
["bitfinex","ETHUSD",1736525730815,0.0225,3250.5,3249.6,2.11440453]
["bitfinex","ETHUSD",1736525731028,0.0075,3250.3,3249.0,3.07787]
["bitfinex","ETHUSD",1736525731225,0.0075,3250.2,3249.1,0.695852]
["bitfinex","ETHUSD",1736525731429,0.0075,3250.0,3249.3,0.626938]
["bitfinex","ETHUSD",1736525731627,3.89152,3250.1,3249.4,0.03077334]
["bitfinex","ETHUSD",1736525731628,0.8072,3250.1,3249.4,0.03077334]
["bitfinex","ETHUSD",1736525731830,0.8072,3250.1,3249.3,0.626938]
["bitfinex","ETHUSD",1736525732355,0.8072,3250.1,3249.3,3.704488]
["bitfinex","ETHUSD",1736525732513,3.0772,3249.8,3249.3,0.626938]
["bitfinex","ETHUSD",1736525732713,0.0075,3249.7,3248.7,3.3991]
["bitfinex","ETHUSD",1736525733018,3.08473,3249.7,3248.7,3.0781]
["bitfinex","ETHUSD",1736525733217,0.0075,3249.8,3248.8,3.68133926]
["bitfinex","ETHUSD",1736525733432,0.0075,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1736525733629,3.07714,3249.8,3248.7,3.79625779]
["bitfinex","ETHUSD",1736525733828,3.07714,3249.8,3248.8,3.07798]
["bitfinex","ETHUSD",1736525734030,0.8072,3250.1,3249.1,3.07771]
["bitfinex","ETHUSD",1736525734324,3.07742,3249.5,3248.7,1.31027496]
["bitfinex","ETHUSD",1736525734476,3.07742,3249.5,3248.1,3.87556]
["bitfinex","ETHUSD",1736525734477,0.0075,3249.1,3248.1,3.87556]
["bitfinex","ETHUSD",1736525734630,0.0075,3249.1,3247.7,3.07903]
["bitfinex","ETHUSD",1736525734631,0.0075,3248.9,3248.4,0.62635986]
["bitfinex","ETHUSD",1736525735036,0.0225,3248.9,3248.4,0.62635986]
["bitfinex","ETHUSD",1736525735230,0.0225,3248.9,3247.9,3.0]
["bitfinex","ETHUSD",1736525735437,0.0225,3248.9,3247.9,0.62599004]
["bitfinex","ETHUSD",1736525735745,0.8219,3249.0,3248.1,3.07866]
["bitfinex","ETHUSD",1736525735950,0.8088,3249.4,3248.2,1.21402326]
["bitfinex","ETHUSD",1736525736136,0.8088,3249.4,3248.2,0.84807883]
["bitfinex","ETHUSD",1736525736331,0.8088,3249.4,3248.3,0.55]
["bitfinex","ETHUSD",1736525736565,0.8088,3249.4,3248.4,0.03077481]
["bitfinex","ETHUSD",1736525736873,0.015,3249.3,3248.4,0.03077658]
["bitfinex","ETHUSD",1736525737031,0.8088,3249.4,3248.5,0.61427892]
["bitfinex","ETHUSD",1736525737232,0.8088,3249.4,3248.6,0.03077665]
["bitfinex","ETHUSD",1736525737438,0.8088,3249.4,3248.5,0.61427892]
["bitfinex","ETHUSD",1736525737637,0.8088,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1736525737857,0.8088,3249.4,3248.5,0.61427892]
["bitfinex","ETHUSD",1736525738060,0.8088,3249.4,3248.6,0.36142789]
["bitfinex","ETHUSD",1736525738264,0.8088,3249.4,3248.2,0.8173]
["bitfinex","ETHUSD",1736525738265,0.0075,3249.3,3248.2,3.0]
["bitfinex","ETHUSD",1736525738470,3.10016,3249.3,3248.4,3.61705261]
["bitfinex","ETHUSD",1736525738649,0.0075,3249.3,3248.5,0.03078158]
["bitfinex","ETHUSD",1736525738835,0.8088,3249.4,3248.5,3.10904158]
["bitfinex","ETHUSD",1736525739048,0.8088,3249.4,3248.6,3.07823]
["bitfinex","ETHUSD",1736525739235,0.8088,3249.4,3248.7,0.03077817]
["bitfinex","ETHUSD",1736525739439,0.8088,3249.4,3248.7,3.10890817]
["bitfinex","ETHUSD",1736525739774,0.79,3250.0,3249.0,3.07784]
["bitfinex","ETHUSD",1736525740074,3.07719,3249.8,3248.9,3.0]
["bitfinex","ETHUSD",1736525740238,3.09976,3249.7,3248.7,3.0]
["bitfinex","ETHUSD",1736525740852,3.09976,3249.7,3248.8,0.03077741]
["bitfinex","ETHUSD",1736525741047,0.79,3250.0,3249.1,3.07775]
["bitfinex","ETHUSD",1736525741232,0.79,3250.0,3249.2,3.41622238]
["bitfinex","ETHUSD",1736525741433,0.79,3250.0,3249.0,3.07785]
["bitfinex","ETHUSD",1736525741674,0.79,3250.0,3249.1,3.10845324]
["bitfinex","ETHUSD",1736525741675,0.0075,3249.9,3249.1,3.10845324]
["bitfinex","ETHUSD",1736525742033,0.0075,3249.9,3248.8,3.07798]
["bitfinex","ETHUSD",1736525742270,3.08452,3249.9,3248.6,0.55]
["bitfinex","ETHUSD",1736525742485,0.0075,3249.6,3248.7,3.07806]
["bitfinex","ETHUSD",1736525742681,0.0075,3249.6,3248.2,3.86152]
["bitfinex","ETHUSD",1736525742847,0.0075,3249.6,3248.3,3.386152]
["bitfinex","ETHUSD",1736525743052,0.0075,3249.7,3248.8,3.70869503]
["bitfinex","ETHUSD",1736525743253,0.015,3249.7,3248.8,3.70869503]
["bitfinex","ETHUSD",1736525743443,0.015,3249.7,3248.9,3.07789]
["bitfinex","ETHUSD",1736525743644,0.015,3249.7,3248.8,3.70870503]
["bitfinex","ETHUSD",1736525743975,3.07703,3249.9,3248.8,4.07956553]
["bitfinex","ETHUSD",1736525744162,0.015,3249.9,3249.0,3.07785]
["bitfinex","ETHUSD",1736525744360,0.015,3249.9,3249.1,0.03077465]
["bitfinex","ETHUSD",1736525744578,0.79,3250.0,3249.1,0.03077465]
["bitfinex","ETHUSD",1736525744778,0.79,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1736525744938,0.79,3250.0,3249.6,3.07728]
["bitfinex","ETHUSD",1736525745144,0.7633,3250.4,3249.7,3.4156975]
["bitfinex","ETHUSD",1736525745572,0.7633,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1736525745781,0.7633,3250.8,3249.9,0.58076367]
["bitfinex","ETHUSD",1736525746108,0.7633,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1736525746237,0.7633,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1736525746643,0.7633,3251.3,3250.3,3.0]
["bitfinex","ETHUSD",1736525746897,0.7633,3251.3,3250.4,0.63842901]
["bitfinex","ETHUSD",1736525747052,0.7633,3251.3,3250.8,3.07608]
["bitfinex","ETHUSD",1736525747685,0.7633,3251.3,3250.5,3.70570726]
["bitfinex","ETHUSD",1736525747686,0.7633,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1736525747984,0.7633,3251.3,3250.5,0.62930726]
["bitfinex","ETHUSD",1736525748183,3.09831,3251.2,3250.0,0.321]
["bitfinex","ETHUSD",1736525748365,0.0075,3251.0,3250.2,3.07668]
["bitfinex","ETHUSD",1736525748570,0.0075,3251.0,3250.0,3.39787]
["bitfinex","ETHUSD",1736525748804,3.08348,3251.0,3250.2,0.62862919]
["bitfinex","ETHUSD",1736525749002,3.08348,3251.0,3250.1,3.0]
["bitfinex","ETHUSD",1736525749357,3.08348,3251.0,3250.0,0.321]
["bitfinex","ETHUSD",1736525749523,3.08348,3251.0,3250.1,3.07681]
["bitfinex","ETHUSD",1736525749685,0.0075,3251.0,3250.2,3.07672]
["bitfinex","ETHUSD",1736525749879,0.0075,3251.1,3250.4,3.07652]
["bitfinex","ETHUSD",1736525750186,0.7633,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1736525750389,0.7633,3251.3,3250.7,0.03075909]
["bitfinex","ETHUSD",1736525750561,0.0225,3251.2,3249.6,1.1087]
["bitfinex","ETHUSD",1736525750767,0.0075,3251.0,3249.6,0.321]
["bitfinex","ETHUSD",1736525751091,0.015,3250.7,3249.7,3.0772]
["bitfinex","ETHUSD",1736525751397,0.015,3250.7,3249.8,3.07709]
["bitfinex","ETHUSD",1736525751806,0.015,3250.7,3249.4,3.0]
["bitfinex","ETHUSD",1736525751963,0.015,3250.7,3249.2,0.7877]
["bitfinex","ETHUSD",1736525751964,0.8026,3250.3,3249.2,0.7877]
["bitfinex","ETHUSD",1736525752159,0.0225,3250.2,3249.2,3.07764]
["bitfinex","ETHUSD",1736525752365,0.015,3250.2,3249.3,3.10833259]
["bitfinex","ETHUSD",1736525753126,3.09173,3250.2,3249.3,3.07756]
["bitfinex","ETHUSD",1736525753327,0.8026,3250.3,3249.4,0.03077191]
["bitfinex","ETHUSD",1736525753527,0.8026,3250.3,3249.5,0.31083519]
["bitfinex","ETHUSD",1736525753728,0.8026,3250.3,3249.8,3.0]
["bitfinex","ETHUSD",1736525753930,0.0075,3250.7,3249.9,3.10770812]
["bitfinex","ETHUSD",1736525754104,0.7802,3250.7,3249.9,0.03076812]
["bitfinex","ETHUSD",1736525754293,0.7802,3250.7,3249.7,0.03076732]
["bitfinex","ETHUSD",1736525754495,0.015,3250.4,3249.1,0.7852]
["bitfinex","ETHUSD",1736525754694,3.09178,3250.2,3249.5,0.61903044]
["bitfinex","ETHUSD",1736525754928,0.404798,3250.2,3249.5,0.61903044]
["bitfinex","ETHUSD",1736525755351,0.404798,3250.2,3249.4,0.0307717]
["bitfinex","ETHUSD",1736525755494,0.8062,3250.3,3249.3,0.03077173]
["bitfinex","ETHUSD",1736525755692,0.8062,3250.3,3249.6,3.0]
["bitfinex","ETHUSD",1736525756433,0.8062,3250.3,3249.7,0.03076851]
["bitfinex","ETHUSD",1736525756730,0.8062,3250.3,3249.3,3.07758]
["bitfinex","ETHUSD",1736525756935,0.015,3250.2,3249.2,0.60467736]
["bitfinex","ETHUSD",1736525757093,0.8062,3250.3,3249.4,0.03077173]
["bitfinex","ETHUSD",1736525757289,0.8062,3250.3,3249.6,3.0]
["bitfinex","ETHUSD",1736525757490,0.8154,3251.3,3249.7,0.65176679]
["bitfinex","ETHUSD",1736525757751,3.07597,3251.1,3250.0,3.07686]
["bitfinex","ETHUSD",1736525757960,0.8154,3251.3,3250.1,0.03076377]
["bitfinex","ETHUSD",1736525758095,0.8154,3251.3,3250.5,3.07642]
["bitfinex","ETHUSD",1736525758294,0.8154,3251.3,3250.5,0.03076064]
["bitfinex","ETHUSD",1736525758491,0.0075,3251.2,3249.7,0.3]
["bitfinex","ETHUSD",1736525758747,3.07582,3251.2,3249.7,0.33076453]
["bitfinex","ETHUSD",1736525758951,0.0075,3251.0,3250.2,3.07671]
["bitfinex","ETHUSD",1736525759259,0.0075,3251.0,3249.9,3.077]
["bitfinex","ETHUSD",1736525759438,0.0075,3251.0,3249.7,0.3]
["bitfinex","ETHUSD",1736525759439,0.015,3250.8,3250.0,0.60146853]
["bitfinex","ETHUSD",1736525759930,0.015,3250.8,3250.0,0.6322341]
["bitfinex","ETHUSD",1736525760132,0.015,3250.8,3250.0,0.60146853]
["bitfinex","ETHUSD",1736525760459,0.015,3250.8,3250.0,3.67837853]
["bitfinex","ETHUSD",1736525760591,0.0075,3250.6,3249.6,3.07726]
["bitfinex","ETHUSD",1736525760794,0.7603,3250.7,3249.4,0.62094231]
["bitfinex","ETHUSD",1736525760999,0.7603,3250.7,3249.3,3.0]
["bitfinex","ETHUSD",1736525761000,3.07656,3250.4,3249.3,3.0]
["bitfinex","ETHUSD",1736525761318,0.0075,3250.0,3249.2,3.69791605]
["bitfinex","ETHUSD",1736525761521,0.0075,3250.0,3249.3,3.108352]
["bitfinex","ETHUSD",1736525761851,0.7882,3250.1,3249.3,0.40363981]
["bitfinex","ETHUSD",1736525762056,0.7882,3250.1,3249.3,0.030772]
["bitfinex","ETHUSD",1736525762234,0.7882,3250.1,3249.4,3.07745]
["bitfinex","ETHUSD",1736525762433,0.7882,3250.1,3249.2,3.69795605]
["bitfinex","ETHUSD",1736525762632,0.7882,3250.1,3249.3,3.07755]
["bitfinex","ETHUSD",1736525763331,0.7882,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1736525763542,0.7882,3250.1,3249.7,3.0772]
["bitfinex","ETHUSD",1736525763864,0.7882,3250.1,3249.5,0.33851784]
["bitfinex","ETHUSD",1736525763865,0.7882,3250.1,3249.5,3.10811984]
["bitfinex","ETHUSD",1736525763995,0.7882,3250.1,3249.5,3.07735]
["bitfinex","ETHUSD",1736525764195,0.7882,3250.1,3249.6,0.03076984]
["bitfinex","ETHUSD",1736525764466,0.7882,3250.1,3249.2,0.62032605]
["bitfinex","ETHUSD",1736525764633,0.7882,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1736525765153,0.7882,3250.1,3249.2,3.69790605]
["bitfinex","ETHUSD",1736525765357,0.0075,3250.0,3249.3,3.07758]
["bitfinex","ETHUSD",1736525765543,0.7882,3250.1,3249.4,0.03077192]
["bitfinex","ETHUSD",1736525765756,0.7882,3250.1,3249.6,3.07726]
["bitfinex","ETHUSD",1736525765956,0.7882,3250.1,3249.2,3.69794605]
["bitfinex","ETHUSD",1736525766169,0.0075,3250.0,3249.2,4.06770066]
["bitfinex","ETHUSD",1736525766369,0.0075,3250.0,3249.2,0.62032605]
["bitfinex","ETHUSD",1736525766702,0.7669,3249.6,3248.4,3.07843]
["bitfinex","ETHUSD",1736525766908,0.7669,3249.6,3248.6,3.0]
["bitfinex","ETHUSD",1736525767107,0.7669,3250.1,3249.7,3.07718]
["bitfinex","ETHUSD",1736525767397,0.7669,3250.1,3249.3,3.07755]
["bitfinex","ETHUSD",1736525767583,0.7669,3250.1,3249.5,3.07734]
["bitfinex","ETHUSD",1736525767741,0.7669,3250.1,3249.6,0.03076859]
["bitfinex","ETHUSD",1736525767946,0.7932,3250.6,3249.6,0.03076859]
["bitfinex","ETHUSD",1736525768482,0.7932,3250.6,3249.9,3.077]
["bitfinex","ETHUSD",1736525768669,0.7932,3250.6,3249.8,3.07709]
["bitfinex","ETHUSD",1736525769088,0.7932,3250.6,3249.5,3.07734]
["bitfinex","ETHUSD",1736525769089,3.07676,3250.2,3249.2,3.0776]
["bitfinex","ETHUSD",1736525769399,3.07696,3250.0,3249.1,3.07776]
["bitfinex","ETHUSD",1736525769708,3.08428,3250.2,3249.2,3.10835209]
["bitfinex","ETHUSD",1736525770003,0.8398,3249.7,3248.7,3.07808]
["bitfinex","ETHUSD",1736525770326,0.8398,3249.7,3248.3,3.785622]
["bitfinex","ETHUSD",1736525770327,0.8398,3249.7,3248.3,0.386152]
["bitfinex","ETHUSD",1736525770451,0.8323,3249.0,3247.8,3.07895]
["bitfinex","ETHUSD",1736525770801,0.7704,3248.6,3247.6,3.69369136]
["bitfinex","ETHUSD",1736525771004,3.07845,3248.4,3247.6,3.61451136]
["bitfinex","ETHUSD",1736525771204,0.0075,3248.2,3247.6,0.61451136]
["bitfinex","ETHUSD",1736525771502,3.84865,3248.6,3247.7,0.03078816]
["bitfinex","ETHUSD",1736525771652,3.07844,3248.4,3247.6,0.61451136]
["bitfinex","ETHUSD",1736525772026,0.0075,3248.5,3247.6,0.61451136]
["bitfinex","ETHUSD",1736525772156,3.07844,3248.4,3247.6,0.61451136]
["bitfinex","ETHUSD",1736525772494,0.8257,3249.3,3248.3,3.07851]
["bitfinex","ETHUSD",1736525772700,3.9033,3249.3,3248.4,0.307851]
["bitfinex","ETHUSD",1736525772984,3.9033,3249.3,3247.8,0.61116899]
["bitfinex","ETHUSD",1736525772985,0.0075,3248.7,3247.8,0.61116899]
["bitfinex","ETHUSD",1736525773182,0.0075,3248.7,3247.8,3.69016899]
["bitfinex","ETHUSD",1736525773564,0.0075,3248.6,3247.6,3.07916]
["bitfinex","ETHUSD",1736525773875,0.8041,3248.4,3247.6,3.07916]
["bitfinex","ETHUSD",1736525774187,0.8041,3248.4,3247.7,0.03078719]
["bitfinex","ETHUSD",1736525774381,0.8041,3248.4,3247.8,0.31099472]
["bitfinex","ETHUSD",1736525774682,0.015,3248.3,3247.6,0.63071505]
["bitfinex","ETHUSD",1736525774884,0.015,3248.3,3247.2,3.07949]
["bitfinex","ETHUSD",1736525775087,3.09361,3248.3,3247.2,3.07949]
["bitfinex","ETHUSD",1736525775583,0.015,3248.3,3247.4,3.07936]
["bitfinex","ETHUSD",1736525776372,0.0075,3248.1,3247.2,3.699208]
["bitfinex","ETHUSD",1736525776714,0.0075,3248.1,3247.4,3.07936]
["bitfinex","ETHUSD",1736525777609,3.49463116,3249.0,3247.4,0.7659]
["bitfinex","ETHUSD",1736525777818,0.8016,3248.9,3248.5,3.07833]
["bitfinex","ETHUSD",1736525777963,0.8016,3248.9,3247.7,0.55]
["bitfinex","ETHUSD",1736525778166,0.8016,3248.9,3248.0,0.55]
["bitfinex","ETHUSD",1736525778402,0.8016,3250.0,3248.4,0.55]
["bitfinex","ETHUSD",1736525778606,0.8016,3250.0,3248.5,0.03077416]
["bitfinex","ETHUSD",1736525778766,0.015,3249.9,3249.2,3.07762]
["bitfinex","ETHUSD",1736525779092,0.015,3249.9,3248.8,0.60482726]
["bitfinex","ETHUSD",1736525779263,0.0075,3249.4,3248.4,3.07836]
["bitfinex","ETHUSD",1736525779467,0.0075,3249.2,3248.5,3.07832]
["bitfinex","ETHUSD",1736525779663,0.0075,3249.2,3248.6,3.07822]
["bitfinex","ETHUSD",1736525779965,0.8097,3249.3,3248.9,3.07788]
["bitfinex","ETHUSD",1736525780268,0.8097,3249.3,3248.7,0.0307806]
["bitfinex","ETHUSD",1736525780464,0.8097,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1736525780667,0.7693,3250.5,3248.9,0.5807768]
["bitfinex","ETHUSD",1736525781004,0.7693,3250.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736525781302,0.7693,3250.5,3249.6,3.0772]
["bitfinex","ETHUSD",1736525781507,0.015,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1736525781710,0.7693,3250.5,3250.2,3.07672]
["bitfinex","ETHUSD",1736525782004,0.7693,3250.5,3250.0,3.0769]
["bitfinex","ETHUSD",1736525782383,0.7693,3250.5,3250.1,3.07676]
["bitfinex","ETHUSD",1736525782706,0.7693,3250.5,3250.2,3.07665]
["bitfinex","ETHUSD",1736525784019,0.015,3250.3,3248.4,3.07835]
["bitfinex","ETHUSD",1736525784324,0.015,3250.3,3249.2,0.6053206]
["bitfinex","ETHUSD",1736525784545,0.015,3250.3,3249.6,3.07726]
["bitfinex","ETHUSD",1736525784707,0.015,3250.2,3249.6,3.07726]
["bitfinex","ETHUSD",1736525784905,0.7693,3250.5,3249.3,0.0307714]
["bitfinex","ETHUSD",1736525785079,3.07656,3250.4,3249.4,3.07745]
["bitfinex","ETHUSD",1736525785281,0.0075,3250.1,3249.4,3.07745]
["bitfinex","ETHUSD",1736525785494,0.0075,3250.1,3249.2,0.6053206]
["bitfinex","ETHUSD",1736525785697,0.0075,3250.1,3249.4,3.07741]
["bitfinex","ETHUSD",1736525785906,0.015,3250.1,3249.1,3.0]
["bitfinex","ETHUSD",1736525786106,0.015,3250.1,3248.7,0.7922]
["bitfinex","ETHUSD",1736525786314,0.767,3250.2,3249.1,3.07777]
["bitfinex","ETHUSD",1736525786497,0.767,3250.2,3248.9,0.62838969]
["bitfinex","ETHUSD",1736525786498,0.767,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1736525786679,0.015,3251.1,3249.5,3.78986711]
["bitfinex","ETHUSD",1736525786879,0.015,3251.1,3249.6,3.0773]
["bitfinex","ETHUSD",1736525787222,0.015,3251.1,3249.7,3.0772]
["bitfinex","ETHUSD",1736525787423,0.7863,3251.2,3249.9,0.55]
["bitfinex","ETHUSD",1736525787625,0.7863,3251.2,3250.9,3.07601]
["bitfinex","ETHUSD",1736525787921,0.7863,3251.2,3250.6,0.03075905]
["bitfinex","ETHUSD",1736525788123,0.7863,3251.2,3250.8,3.07609]
["bitfinex","ETHUSD",1736525788325,0.7863,3251.2,3251.0,3.07594]
["bitfinex","ETHUSD",1736525788525,0.7889,3251.8,3251.1,3.10663713]
["bitfinex","ETHUSD",1736525788884,0.7889,3251.8,3251.2,3.07571]
["bitfinex","ETHUSD",1736525789084,0.7889,3251.8,3251.6,3.07539]
["bitfinex","ETHUSD",1736525789387,0.7889,3251.8,3251.3,0.03075222]
["bitfinex","ETHUSD",1736525789608,0.7889,3251.8,3251.6,3.07536]
["bitfinex","ETHUSD",1736525789829,0.7889,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1736525790183,0.0075,3251.7,3249.7,7.27294714]
["bitfinex","ETHUSD",1736525790408,0.7889,3251.8,3250.8,0.03075687]
["bitfinex","ETHUSD",1736525790622,0.7889,3251.8,3251.2,3.07574]
["bitfinex","ETHUSD",1736525790845,0.7889,3251.8,3250.9,0.03075535]
["bitfinex","ETHUSD",1736525791045,0.1685993,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736525791608,0.1685993,3251.9,3251.8,3.10595827]
["bitfinex","ETHUSD",1736525791803,0.1685993,3251.9,3251.3,0.62050092]
["bitfinex","ETHUSD",1736525792035,0.1685993,3251.9,3251.6,3.07533]
["bitfinex","ETHUSD",1736525792246,0.1685993,3251.9,3251.3,0.62050092]
["bitfinex","ETHUSD",1736525792551,0.1685993,3251.9,3251.5,3.07542]
["bitfinex","ETHUSD",1736525792848,0.1685993,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736525794963,0.0431993,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736525795105,0.0431993,3251.9,3251.8,6.10596004]
["bitfinex","ETHUSD",1736525795305,0.0431993,3251.9,3251.8,6.07521]
["bitfinex","ETHUSD",1736525796956,9.3e-06,3251.9,3251.8,6.94521]
["bitfinex","ETHUSD",1736525797141,9.3e-06,3251.9,3251.8,8.12614725]
["bitfinex","ETHUSD",1736525797725,9.3e-06,3251.9,3251.8,8.14864725]
["bitfinex","ETHUSD",1736525797948,9.3e-06,3251.9,3251.8,8.89964725]
["bitfinex","ETHUSD",1736525798251,9.3e-06,3251.9,3251.8,9.20421612]
["bitfinex","ETHUSD",1736525798423,9.3e-06,3251.9,3251.8,6.20421612]
["bitfinex","ETHUSD",1736525798749,9.3e-06,3251.9,3251.3,0.7735]
["bitfinex","ETHUSD",1736525799052,9.3e-06,3251.9,3251.4,3.07552]
["bitfinex","ETHUSD",1736525799260,9.3e-06,3251.9,3251.5,0.03075256]
["bitfinex","ETHUSD",1736525799565,9.3e-06,3251.9,3251.8,6.07521]
["bitfinex","ETHUSD",1736525799712,0.7735,3253.7,3252.6,3.07446]
["bitfinex","ETHUSD",1736525799910,0.7735,3253.7,3252.7,3.07428]
["bitfinex","ETHUSD",1736525800135,0.015,3253.6,3252.8,3.07426]
["bitfinex","ETHUSD",1736525800321,0.015,3253.6,3252.6,3.07443]
["bitfinex","ETHUSD",1736525800551,3.08855,3253.6,3252.2,3.0]
["bitfinex","ETHUSD",1736525800708,0.015,3253.6,3252.3,0.03074045]
["bitfinex","ETHUSD",1736525801048,0.015,3253.6,3252.8,3.07424]
["bitfinex","ETHUSD",1736525801435,0.015,3253.6,3252.6,3.07443]
["bitfinex","ETHUSD",1736525801639,0.0075,3253.0,3252.2,3.07478]
["bitfinex","ETHUSD",1736525801960,0.8023,3252.8,3251.4,0.7974]
["bitfinex","ETHUSD",1736525802115,0.0225,3252.6,3251.5,3.07549]
["bitfinex","ETHUSD",1736525802312,0.015,3252.4,3251.6,3.07533]
["bitfinex","ETHUSD",1736525802515,0.015,3252.4,3251.0,0.7974]
["bitfinex","ETHUSD",1736525802516,3.07484,3252.2,3251.3,0.61595674]
["bitfinex","ETHUSD",1736525802757,0.0075,3251.9,3251.0,3.07592]
["bitfinex","ETHUSD",1736525802923,3.09763,3251.9,3250.8,3.07613]
["bitfinex","ETHUSD",1736525803122,0.0225,3251.9,3250.3,0.32]
["bitfinex","ETHUSD",1736525803346,0.0075,3251.6,3250.8,3.0]
["bitfinex","ETHUSD",1736525803533,0.0075,3251.6,3250.2,0.8087]
["bitfinex","ETHUSD",1736525803894,0.781,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1736525804036,3.0,3252.2,3251.3,3.07569]
["bitfinex","ETHUSD",1736525804037,0.7557,3252.2,3251.4,3.07556]
["bitfinex","ETHUSD",1736525804830,0.7557,3252.2,3250.8,0.6079525]
["bitfinex","ETHUSD",1736525804831,0.0225,3252.1,3250.8,0.6079525]
["bitfinex","ETHUSD",1736525805157,0.0075,3252.1,3251.3,3.07566]
["bitfinex","ETHUSD",1736525805474,0.0225,3252.1,3251.3,3.07566]
["bitfinex","ETHUSD",1736525805671,0.0075,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1736525805972,0.8029,3252.0,3250.8,0.6079525]
["bitfinex","ETHUSD",1736525806174,0.8254,3251.8,3251.0,3.07597]
["bitfinex","ETHUSD",1736525806471,0.8254,3251.8,3250.9,3.07599]
["bitfinex","ETHUSD",1736525806970,0.8254,3251.8,3250.8,0.6079525]
["bitfinex","ETHUSD",1736525807149,0.0075,3251.5,3250.1,1.0733]
["bitfinex","ETHUSD",1736525807345,0.8029,3251.8,3250.6,0.6138068]
["bitfinex","ETHUSD",1736525807562,0.8029,3251.8,3251.1,3.0758]
["bitfinex","ETHUSD",1736525807869,0.7689,3251.6,3250.8,3.07614]
["bitfinex","ETHUSD",1736525808077,0.7689,3251.6,3250.9,0.03075994]
["bitfinex","ETHUSD",1736525808249,0.7689,3251.6,3250.8,3.07612]
["bitfinex","ETHUSD",1736525808449,0.7689,3251.6,3251.2,3.07573]
["bitfinex","ETHUSD",1736525808754,0.7689,3251.6,3251.3,0.03075624]
["bitfinex","ETHUSD",1736525808946,0.7689,3251.6,3250.7,0.55]
["bitfinex","ETHUSD",1736525808947,0.8275,3252.8,3251.1,3.07582]
["bitfinex","ETHUSD",1736525809173,0.8275,3252.8,3251.3,3.0]
["bitfinex","ETHUSD",1736525809380,0.8275,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736525809551,0.8275,3252.8,3251.4,3.62559]
["bitfinex","ETHUSD",1736525809733,0.8275,3252.8,3251.5,3.662559]
["bitfinex","ETHUSD",1736525809935,0.8275,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736525810239,0.8275,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1736525810441,0.8161,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1736525810663,0.8161,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1736525810864,0.8161,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1736525811049,0.8161,3253.2,3252.6,0.307454]
["bitfinex","ETHUSD",1736525811376,0.8161,3253.2,3252.7,0.03074061]
["bitfinex","ETHUSD",1736525811676,0.8161,3253.2,3252.9,3.07415]
["bitfinex","ETHUSD",1736525811973,0.8161,3253.2,3252.8,3.07424]
["bitfinex","ETHUSD",1736525812187,0.8161,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1736525812539,0.8161,3253.2,3253.0,3.07399]
["bitfinex","ETHUSD",1736525812881,0.8161,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1736525813055,0.8161,3253.2,3252.9,0.03073985]
["bitfinex","ETHUSD",1736525813267,0.8161,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1736525814235,0.8161,3253.2,3252.6,0.91584032]
["bitfinex","ETHUSD",1736525814585,0.8161,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1736525814878,0.8161,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1736525815375,0.7622,3253.6,3253.1,3.07395]
["bitfinex","ETHUSD",1736525815578,0.7547,3253.6,3253.2,3.07387]
["bitfinex","ETHUSD",1736525815761,0.7547,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1736525815970,0.8077,3254.8,3253.1,0.34121414]
["bitfinex","ETHUSD",1736525816177,0.015,3254.2,3253.4,3.07369]
["bitfinex","ETHUSD",1736525816357,0.015,3254.2,3253.3,3.0738]
["bitfinex","ETHUSD",1736525816567,0.015,3253.9,3252.6,4.36958632]
["bitfinex","ETHUSD",1736525816763,0.0075,3253.6,3252.7,3.07428]
["bitfinex","ETHUSD",1736525816962,0.7698,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1736525817265,0.7698,3253.5,3252.9,0.03073974]
["bitfinex","ETHUSD",1736525817476,0.7698,3253.5,3252.9,3.07413]
["bitfinex","ETHUSD",1736525817677,0.7698,3253.5,3253.1,3.07394]
["bitfinex","ETHUSD",1736525818057,0.7698,3253.5,3252.6,0.60838632]
["bitfinex","ETHUSD",1736525818296,0.7698,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1736525818509,0.0075,3253.4,3252.6,3.68280632]
["bitfinex","ETHUSD",1736525818718,3.466292,3253.4,3252.4,3.0746]
["bitfinex","ETHUSD",1736525818912,0.0075,3253.3,3252.4,3.0746]
["bitfinex","ETHUSD",1736525819215,0.0075,3253.4,3252.6,3.07446]
["bitfinex","ETHUSD",1736525819352,0.7698,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1736525819553,0.7698,3253.5,3253.1,3.07399]
["bitfinex","ETHUSD",1736525819993,0.7698,3253.5,3253.1,0.307399]
["bitfinex","ETHUSD",1736525820214,3.07288,3254.3,3252.8,3.0]
["bitfinex","ETHUSD",1736525820215,0.7995,3254.1,3253.3,3.0737]
["bitfinex","ETHUSD",1736525820392,0.0075,3254.0,3253.3,3.0737]
["bitfinex","ETHUSD",1736525820849,0.0075,3254.0,3253.0,0.03073424]
["bitfinex","ETHUSD",1736525820850,0.7995,3254.1,3253.4,0.03073422]
["bitfinex","ETHUSD",1736525821054,0.7995,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1736525821299,0.7995,3254.1,3253.8,3.07331]
["bitfinex","ETHUSD",1736525821517,0.7995,3254.1,3253.0,3.07408]
["bitfinex","ETHUSD",1736525821715,0.7995,3254.1,3253.8,3.07328]
["bitfinex","ETHUSD",1736525822352,0.7995,3254.1,3253.1,0.362408]
["bitfinex","ETHUSD",1736525822353,0.7995,3254.1,3253.1,3.436308]
["bitfinex","ETHUSD",1736525822595,0.7995,3254.1,3252.6,3.07437]
["bitfinex","ETHUSD",1736525822596,0.015,3254.0,3253.0,3.07405]
["bitfinex","ETHUSD",1736525822758,0.7704,3253.7,3252.8,3.07425]
["bitfinex","ETHUSD",1736525823153,0.7704,3253.7,3252.9,0.03073764]
["bitfinex","ETHUSD",1736525823459,0.7704,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1736525823818,0.7704,3253.7,3253.4,3.07362]
["bitfinex","ETHUSD",1736525823951,3.07182,3255.4,3253.5,0.307362]
["bitfinex","ETHUSD",1736525823952,0.7704,3254.1,3253.5,0.307362]
["bitfinex","ETHUSD",1736525824151,0.7704,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1736525824462,0.7704,3254.1,3253.5,3.307362]
["bitfinex","ETHUSD",1736525824673,5.38,3254.8,3254.0,3.07305]
["bitfinex","ETHUSD",1736525825009,0.7704,3254.7,3254.0,3.07305]
["bitfinex","ETHUSD",1736525825216,0.0075,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1736525825515,0.7554,3255.4,3254.3,0.7846]
["bitfinex","ETHUSD",1736525825825,0.7554,3255.4,3254.4,0.03072502]
["bitfinex","ETHUSD",1736525826117,0.7554,3255.8,3255.1,3.0721]
["bitfinex","ETHUSD",1736525826274,3.07054,3256.8,3255.1,3.0721]
["bitfinex","ETHUSD",1736525826475,0.7554,3256.1,3255.1,6.0721]
["bitfinex","ETHUSD",1736525826777,0.7618,3256.5,3255.1,6.76084172]
["bitfinex","ETHUSD",1736525827015,3.07094,3256.4,3255.1,7.36867392]
["bitfinex","ETHUSD",1736525827316,3.07094,3256.4,3254.5,3.86331]
["bitfinex","ETHUSD",1736525827317,0.7618,3255.6,3254.5,3.86331]
["bitfinex","ETHUSD",1736525827474,0.7618,3255.6,3254.6,3.03071746]
["bitfinex","ETHUSD",1736525827671,0.7618,3255.6,3255.1,3.0721]
["bitfinex","ETHUSD",1736525827974,0.7738,3255.9,3255.0,3.10290762]
["bitfinex","ETHUSD",1736525828176,0.86899561,3257.1,3255.0,0.03071762]
["bitfinex","ETHUSD",1736525828432,0.25,3258.3,3256.1,3.0]
["bitfinex","ETHUSD",1736525828773,4.04066254,3257.9,3256.4,0.62613242]
["bitfinex","ETHUSD",1736525828919,4.04066254,3257.9,3256.4,0.65683776]
["bitfinex","ETHUSD",1736525829119,6.06964,3257.8,3256.4,0.62613242]
["bitfinex","ETHUSD",1736525829423,0.0075,3257.7,3256.4,0.62613242]
["bitfinex","ETHUSD",1736525829637,4.04066254,3258.4,3256.0,0.8228]
["bitfinex","ETHUSD",1736525829834,7.11014254,3257.9,3256.6,3.07067]
["bitfinex","ETHUSD",1736525830333,0.015,3257.8,3256.6,3.07067]
["bitfinex","ETHUSD",1736525830534,0.0075,3257.8,3256.8,3.07041]
["bitfinex","ETHUSD",1736525830855,0.0075,3257.8,3256.6,3.07063]
["bitfinex","ETHUSD",1736525831195,0.015,3257.8,3256.7,3.07057]
["bitfinex","ETHUSD",1736525831340,0.0075,3257.6,3256.7,3.07057]
["bitfinex","ETHUSD",1736525831772,0.0075,3257.6,3256.4,0.61727293]
["bitfinex","ETHUSD",1736525831773,3.0,3257.6,3256.4,0.61727293]
["bitfinex","ETHUSD",1736525831971,0.7854,3257.5,3255.6,0.7605]
["bitfinex","ETHUSD",1736525832228,0.7854,3257.0,3255.1,0.7605]
["bitfinex","ETHUSD",1736525832507,0.7854,3257.0,3255.7,0.63025455]
["bitfinex","ETHUSD",1736525832679,0.0075,3256.6,3255.4,3.07173]
["bitfinex","ETHUSD",1736525832881,0.0225,3256.3,3255.5,0.307173]
["bitfinex","ETHUSD",1736525833185,0.0075,3255.8,3254.4,0.8021]
["bitfinex","ETHUSD",1736525833811,0.0075,3255.8,3254.9,3.70228845]
["bitfinex","ETHUSD",1736525833970,0.0075,3255.8,3254.9,0.63000845]
["bitfinex","ETHUSD",1736525834170,0.015,3255.8,3254.4,0.8021]
["bitfinex","ETHUSD",1736525834398,0.0075,3255.8,3255.1,3.07206]
["bitfinex","ETHUSD",1736525834599,0.7848,3256.4,3255.2,0.83281828]
["bitfinex","ETHUSD",1736525834803,0.7848,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1736525835109,0.0075,3256.3,3255.9,3.07132]
["bitfinex","ETHUSD",1736525835420,0.7898,3257.3,3255.6,3.62679165]
["bitfinex","ETHUSD",1736525835710,0.015,3257.2,3256.2,3.071]
["bitfinex","ETHUSD",1736525835901,0.015,3257.2,3256.3,0.3071]
["bitfinex","ETHUSD",1736525836396,0.0075,3256.8,3255.8,3.0714]
["bitfinex","ETHUSD",1736525836567,0.7839,3256.7,3255.5,3.0]
["bitfinex","ETHUSD",1736525836774,0.0075,3256.5,3255.5,3.07171]
["bitfinex","ETHUSD",1736525836981,0.015,3256.5,3255.3,0.03071357]
["bitfinex","ETHUSD",1736525837298,0.7764,3256.7,3255.5,0.60624514]
["bitfinex","ETHUSD",1736525837497,0.7764,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1736525837700,0.7764,3256.7,3255.8,3.07144]
["bitfinex","ETHUSD",1736525837874,0.7752,3257.7,3256.0,0.7597]
["bitfinex","ETHUSD",1736525838073,0.015,3257.6,3256.5,0.62506919]
["bitfinex","ETHUSD",1736525838289,0.0075,3257.4,3256.0,3.7597]
["bitfinex","ETHUSD",1736525838487,0.0075,3257.4,3255.9,7.11193254]
["bitfinex","ETHUSD",1736525838488,0.0225,3257.0,3255.5,0.8054]
["bitfinex","ETHUSD",1736525838820,0.0225,3256.7,3255.6,3.07162]
["bitfinex","ETHUSD",1736525839109,0.0075,3256.4,3255.4,3.39047536]
["bitfinex","ETHUSD",1736525839309,0.0075,3256.4,3255.4,0.39047536]
["bitfinex","ETHUSD",1736525839615,0.0225,3255.8,3254.3,0.8184]
["bitfinex","ETHUSD",1736525839833,3.09413,3255.6,3254.4,3.07276]
["bitfinex","ETHUSD",1736525840036,0.0225,3255.4,3254.4,3.07276]
["bitfinex","ETHUSD",1736525840197,0.015,3255.4,3254.6,3.07249]
["bitfinex","ETHUSD",1736525840621,0.0075,3255.4,3254.6,3.07249]
["bitfinex","ETHUSD",1736525841133,0.0075,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1736525841334,0.0075,3255.4,3254.6,0.37185803]
["bitfinex","ETHUSD",1736525841533,0.0075,3255.4,3254.6,3.07255]
["bitfinex","ETHUSD",1736525841835,0.7845,3255.7,3254.4,0.61528807]
["bitfinex","ETHUSD",1736525842038,3.85604,3255.7,3254.6,3.07251]
["bitfinex","ETHUSD",1736525842338,0.0225,3255.6,3254.6,3.07251]
["bitfinex","ETHUSD",1736525842937,0.0225,3255.6,3254.4,0.61528807]
["bitfinex","ETHUSD",1736525842938,0.0225,3255.6,3254.7,3.07244]
["bitfinex","ETHUSD",1736525843234,0.410344,3255.6,3254.7,3.07244]
["bitfinex","ETHUSD",1736525843802,0.0225,3255.6,3254.7,3.07244]
["bitfinex","ETHUSD",1736525844443,0.8325,3255.0,3253.7,2.1932916]
["bitfinex","ETHUSD",1736525844641,0.0075,3254.5,3253.7,2.1932916]
["bitfinex","ETHUSD",1736525844856,0.0075,3254.3,3253.5,0.307362]
["bitfinex","ETHUSD",1736525845038,0.015,3254.1,3252.7,0.759]
["bitfinex","ETHUSD",1736525845237,0.0075,3253.8,3252.9,3.07414]
["bitfinex","ETHUSD",1736525845521,0.0075,3253.4,3253.0,0.62426933]
["bitfinex","ETHUSD",1736525845824,0.83,3253.5,3253.1,3.10469131]
["bitfinex","ETHUSD",1736525846040,0.83,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1736525846239,0.83,3253.5,3253.2,3.07386]
["bitfinex","ETHUSD",1736525846439,0.83,3253.5,3253.0,0.62426933]
["bitfinex","ETHUSD",1736525846639,0.0075,3253.4,3252.5,3.07448]
["bitfinex","ETHUSD",1736525846825,0.0075,3253.4,3252.2,0.759]
["bitfinex","ETHUSD",1736525846826,0.0075,3253.4,3252.8,3.07422]
["bitfinex","ETHUSD",1736525847025,0.0225,3253.4,3252.7,0.618178]
["bitfinex","ETHUSD",1736525847277,0.0075,3253.4,3252.7,0.618178]
["bitfinex","ETHUSD",1736525847579,0.0075,3253.4,3252.9,3.07413]
["bitfinex","ETHUSD",1736525847873,0.0075,3253.4,3252.7,0.618178]
["bitfinex","ETHUSD",1736525848178,0.0075,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1736525848374,0.0075,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1736525848575,0.0075,3253.4,3252.7,0.618178]
["bitfinex","ETHUSD",1736525848576,0.0075,3253.4,3252.7,3.692508]
["bitfinex","ETHUSD",1736525848774,0.0075,3253.4,3252.7,4.0617588]
["bitfinex","ETHUSD",1736525848948,0.0225,3253.4,3252.7,0.618178]
["bitfinex","ETHUSD",1736525849151,0.0225,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1736525849372,0.83,3253.5,3252.7,0.618178]
["bitfinex","ETHUSD",1736525849373,0.83,3253.5,3252.7,0.64891969]
["bitfinex","ETHUSD",1736525849664,0.7902,3254.8,3253.1,0.8034]
["bitfinex","ETHUSD",1736525849849,0.7902,3254.8,3254.0,3.07312]
["bitfinex","ETHUSD",1736525850051,0.7902,3254.8,3254.1,0.33804159]
["bitfinex","ETHUSD",1736525850241,0.7902,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1736525850641,0.7902,3254.8,3254.2,35.0]
["bitfinex","ETHUSD",1736525850837,0.7902,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1736525851383,0.7902,3254.8,3254.2,3.0]
["bitfinex","ETHUSD",1736525851680,0.7902,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1736525851866,0.0225,3254.7,3254.1,0.387644]
["bitfinex","ETHUSD",1736525852070,0.0225,3254.7,3253.7,3.0]
["bitfinex","ETHUSD",1736525852240,0.0225,3254.7,3253.9,3.07321]
["bitfinex","ETHUSD",1736525852443,0.0225,3254.7,3253.9,0.61323062]
["bitfinex","ETHUSD",1736525852757,0.0225,3254.7,3253.7,3.0]
["bitfinex","ETHUSD",1736525852758,3.09498,3254.7,3253.7,3.07341]
["bitfinex","ETHUSD",1736525853346,0.0225,3254.7,3253.7,3.07341]
["bitfinex","ETHUSD",1736525853546,0.0225,3254.7,3253.7,3.380751]
["bitfinex","ETHUSD",1736525853743,0.0225,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1736525854082,3.09499,3254.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736525854584,0.0075,3253.7,3252.9,3.07411]
["bitfinex","ETHUSD",1736525854814,6.07288,3254.3,3253.3,3.07379]
["bitfinex","ETHUSD",1736525855000,3.07239,3254.8,3253.3,3.07379]
["bitfinex","ETHUSD",1736525855200,0.015,3254.1,3253.4,3.07362]
["bitfinex","ETHUSD",1736525855402,0.015,3254.1,3252.9,0.92119575]
["bitfinex","ETHUSD",1736525855403,0.0075,3254.0,3252.9,0.92119575]
["bitfinex","ETHUSD",1736525855585,0.8527,3253.8,3252.9,3.68793475]
["bitfinex","ETHUSD",1736525855790,0.8527,3253.8,3253.1,3.07397]
["bitfinex","ETHUSD",1736525856021,0.8527,3253.8,3252.9,0.64452254]
["bitfinex","ETHUSD",1736525856519,0.8527,3253.8,3252.9,0.61378475]
["bitfinex","ETHUSD",1736525856880,3.92606,3253.8,3252.9,0.61378475]
["bitfinex","ETHUSD",1736525857226,0.0075,3253.5,3252.3,0.318]
["bitfinex","ETHUSD",1736525857403,0.0075,3253.1,3252.4,0.61562328]
["bitfinex","ETHUSD",1736525857605,0.0225,3253.1,3252.4,0.61562328]
["bitfinex","ETHUSD",1736525857918,0.0225,3253.1,3252.2,3.07482]
["bitfinex","ETHUSD",1736525858116,0.0225,3253.1,3252.3,3.07469]
["bitfinex","ETHUSD",1736525858321,0.0225,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1736525858692,0.0225,3253.1,3252.3,0.94521785]
["bitfinex","ETHUSD",1736525858898,0.0225,3253.1,3252.3,0.91447355]
["bitfinex","ETHUSD",1736525859215,0.0225,3253.1,3252.3,3.98921355]
["bitfinex","ETHUSD",1736525859423,0.0225,3253.1,3252.4,3.07458]
["bitfinex","ETHUSD",1736525859717,0.7642,3253.2,3252.8,3.07419]
["bitfinex","ETHUSD",1736525860340,0.0225,3253.1,3252.4,0.39890536]
["bitfinex","ETHUSD",1736525860643,0.0225,3253.1,3252.2,3.0748]
["bitfinex","ETHUSD",1736525860940,0.0225,3253.1,3252.0,3.07499]
["bitfinex","ETHUSD",1736525861142,0.8287,3252.7,3251.5,0.662559]
["bitfinex","ETHUSD",1736525861343,0.015,3252.1,3251.2,3.07576]
["bitfinex","ETHUSD",1736525861547,0.015,3252.1,3251.3,3.52690516]
["bitfinex","ETHUSD",1736525861845,0.015,3252.1,3251.5,0.62615043]
["bitfinex","ETHUSD",1736525863101,0.015,3252.1,3251.5,3.70164043]
["bitfinex","ETHUSD",1736525863335,0.015,3252.1,3251.6,3.07533]
["bitfinex","ETHUSD",1736525863702,0.8062,3252.2,3251.7,3.07527]
["bitfinex","ETHUSD",1736525863906,0.8062,3252.2,3251.5,3.07546]
["bitfinex","ETHUSD",1736525864107,0.0225,3252.1,3251.3,0.52690516]
["bitfinex","ETHUSD",1736525864343,0.0225,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1736525864543,0.0225,3252.1,3251.2,3.07572]
["bitfinex","ETHUSD",1736525864919,0.0225,3252.1,3251.3,3.07567]
["bitfinex","ETHUSD",1736525865944,0.0225,3252.1,3251.1,2.1932916]
["bitfinex","ETHUSD",1736525865945,0.0225,3252.1,3251.4,3.07553]
["bitfinex","ETHUSD",1736525866105,0.0225,3252.1,3251.1,0.03075694]
["bitfinex","ETHUSD",1736525866442,0.0225,3252.1,3251.6,3.07533]
["bitfinex","ETHUSD",1736525867250,0.0225,3252.1,3251.0,0.62016506]
["bitfinex","ETHUSD",1736525867418,0.0075,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1736525868144,0.0075,3252.1,3251.2,3.07578]
["bitfinex","ETHUSD",1736525868348,0.0225,3252.1,3251.0,3.69609506]
["bitfinex","ETHUSD",1736525868651,0.0225,3252.1,3251.0,0.98977457]
["bitfinex","ETHUSD",1736525868809,0.0225,3252.1,3251.1,3.07582]
["bitfinex","ETHUSD",1736525869629,0.0075,3252.1,3251.0,0.62016506]
["bitfinex","ETHUSD",1736525869837,0.0075,3252.1,3251.2,3.07574]
["bitfinex","ETHUSD",1736525870038,0.0075,3252.1,3251.3,3.10644377]
["bitfinex","ETHUSD",1736525870253,0.8062,3252.2,3251.3,0.85295377]
["bitfinex","ETHUSD",1736525870415,0.8062,3252.2,3250.9,4.85006254]
["bitfinex","ETHUSD",1736525870619,0.0225,3252.1,3251.0,1.10905158]
["bitfinex","ETHUSD",1736525870874,0.0225,3252.1,3251.0,0.62404533]
["bitfinex","ETHUSD",1736525871078,0.0225,3252.1,3250.6,3.0]
["bitfinex","ETHUSD",1736525871237,0.0075,3251.8,3250.8,3.0]
["bitfinex","ETHUSD",1736525871424,0.0075,3251.6,3250.8,3.0]
["bitfinex","ETHUSD",1736525872074,0.0075,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1736525872395,0.0075,3251.6,3251.1,0.3106717]
["bitfinex","ETHUSD",1736525873771,0.0075,3251.8,3251.1,0.3106717]
["bitfinex","ETHUSD",1736525873979,0.0075,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1736525874322,0.0075,3251.8,3250.9,0.61917387]
["bitfinex","ETHUSD",1736525874520,0.0075,3251.5,3250.5,3.88582]
["bitfinex","ETHUSD",1736525874744,0.8396,3251.4,3250.5,3.07642]
["bitfinex","ETHUSD",1736525875056,0.8396,3251.4,3249.7,0.15507912]
["bitfinex","ETHUSD",1736525875057,0.015,3250.8,3249.6,0.8152]
["bitfinex","ETHUSD",1736525875357,3.0761,3250.9,3249.8,0.60814908]
["bitfinex","ETHUSD",1736525875358,0.0075,3250.9,3249.8,0.60814908]
["bitfinex","ETHUSD",1736525875583,0.015,3251.0,3249.8,0.60814908]
["bitfinex","ETHUSD",1736525875783,0.8321,3251.2,3249.9,0.03076675]
["bitfinex","ETHUSD",1736525876076,0.8321,3251.2,3249.9,3.0]
["bitfinex","ETHUSD",1736525876280,0.015,3250.9,3250.0,0.66852491]
["bitfinex","ETHUSD",1736525876688,0.015,3250.9,3250.0,3.07688]
["bitfinex","ETHUSD",1736525876822,0.0075,3250.5,3249.3,3.07752]
["bitfinex","ETHUSD",1736525877022,3.09145,3250.5,3249.5,3.07737]
["bitfinex","ETHUSD",1736525877441,0.8252,3250.8,3249.4,0.60956568]
["bitfinex","ETHUSD",1736525877442,0.8128,3250.2,3249.4,0.60956568]
["bitfinex","ETHUSD",1736525877596,0.8128,3250.6,3249.7,3.0772]
["bitfinex","ETHUSD",1736525877881,0.8128,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1736525878083,0.8128,3250.6,3249.9,3.07697]
["bitfinex","ETHUSD",1736525878287,0.8128,3250.6,3249.8,3.31079698]
["bitfinex","ETHUSD",1736525878288,0.8128,3250.6,3249.8,0.31079698]
["bitfinex","ETHUSD",1736525878869,0.8128,3250.6,3250.0,3.07684]
["bitfinex","ETHUSD",1736525879071,0.8128,3250.6,3249.7,0.03076681]
["bitfinex","ETHUSD",1736525879324,0.8128,3250.6,3250.1,3.0768]
["bitfinex","ETHUSD",1736525879818,0.8128,3250.6,3249.9,0.61823649]
["bitfinex","ETHUSD",1736525879819,0.0225,3250.5,3249.9,0.61823649]
["bitfinex","ETHUSD",1736525880389,0.8128,3250.6,3250.0,3.07688]
["bitfinex","ETHUSD",1736525880669,0.015,3250.5,3250.1,0.36951165]
["bitfinex","ETHUSD",1736525880867,0.015,3250.5,3249.9,0.64900675]
["bitfinex","ETHUSD",1736525880868,0.015,3250.5,3249.9,0.61823649]
["bitfinex","ETHUSD",1736525881682,0.015,3250.5,3249.7,3.07719]
["bitfinex","ETHUSD",1736525882277,0.015,3250.5,3249.2,0.7923]
["bitfinex","ETHUSD",1736525882278,3.09896,3250.5,3249.5,3.07736]
["bitfinex","ETHUSD",1736525882812,0.015,3250.2,3248.8,3.0]
["bitfinex","ETHUSD",1736525883113,0.015,3250.2,3249.1,0.61133433]
["bitfinex","ETHUSD",1736525883114,0.0225,3250.2,3249.1,0.61133433]
["bitfinex","ETHUSD",1736525883308,0.0225,3250.2,3249.4,3.07747]
["bitfinex","ETHUSD",1736525883875,0.0225,3250.2,3249.1,3.68907433]
["bitfinex","ETHUSD",1736525884221,0.0225,3250.2,3249.1,0.61133433]
["bitfinex","ETHUSD",1736525884222,0.0075,3249.9,3249.1,0.61133433]
["bitfinex","ETHUSD",1736525884396,0.7735,3249.7,3249.1,0.61133433]
["bitfinex","ETHUSD",1736525884596,0.0075,3249.6,3249.1,0.98025976]
["bitfinex","ETHUSD",1736525884975,0.015,3249.6,3248.8,3.07803]
["bitfinex","ETHUSD",1736525885175,0.0075,3249.6,3249.0,0.61136769]
["bitfinex","ETHUSD",1736525885380,0.0075,3249.6,3249.0,3.07779]
["bitfinex","ETHUSD",1736525885580,0.0075,3249.6,3248.7,0.03077692]
["bitfinex","ETHUSD",1736525885813,0.7735,3249.7,3248.9,0.6174068]
["bitfinex","ETHUSD",1736525886011,0.8079,3250.4,3249.4,3.07744]
["bitfinex","ETHUSD",1736525886233,0.0225,3250.3,3249.1,3.0]
["bitfinex","ETHUSD",1736525886446,0.0225,3250.3,3249.2,3.68849437]
["bitfinex","ETHUSD",1736525886637,0.0225,3250.2,3249.3,3.07755]
["bitfinex","ETHUSD",1736525887980,0.015,3250.0,3249.2,0.61086437]
["bitfinex","ETHUSD",1736525888281,0.015,3250.0,3249.1,3.07774]
["bitfinex","ETHUSD",1736525888282,0.0075,3249.9,3249.1,3.07774]
["bitfinex","ETHUSD",1736525888482,0.0075,3249.9,3248.9,0.6174068]
["bitfinex","ETHUSD",1736525888721,0.0075,3249.7,3249.1,3.07769]
["bitfinex","ETHUSD",1736525889017,0.8327,3251.2,3249.2,3.10836576]
["bitfinex","ETHUSD",1736525889178,0.7724,3251.0,3248.9,0.6174068]
["bitfinex","ETHUSD",1736525889378,0.7724,3251.0,3249.1,3.07775]
["bitfinex","ETHUSD",1736525889379,0.0225,3250.2,3249.1,3.07775]
["bitfinex","ETHUSD",1736525889580,0.0225,3250.2,3248.9,3.07793]
["bitfinex","ETHUSD",1736525889581,0.015,3249.7,3248.9,3.07793]
["bitfinex","ETHUSD",1736525889889,0.015,3249.5,3248.2,3.0786]
["bitfinex","ETHUSD",1736525890079,0.015,3249.2,3248.1,0.8001]
["bitfinex","ETHUSD",1736525890275,0.015,3249.2,3248.4,3.07842]
["bitfinex","ETHUSD",1736525890803,0.015,3249.2,3248.0,3.07876]
["bitfinex","ETHUSD",1736525891004,0.0075,3249.1,3248.3,0.60859463]
["bitfinex","ETHUSD",1736525891184,0.0075,3248.9,3247.7,0.8001]
["bitfinex","ETHUSD",1736525891383,0.0075,3248.9,3248.2,3.07855]
["bitfinex","ETHUSD",1736525892300,0.0075,3248.9,3248.0,3.07876]
["bitfinex","ETHUSD",1736525892540,3.07815,3248.7,3247.8,3.69612031]
["bitfinex","ETHUSD",1736525892722,0.0075,3248.4,3247.8,3.69612031]
["bitfinex","ETHUSD",1736525893419,0.0075,3248.4,3247.6,3.07914]
["bitfinex","ETHUSD",1736525893745,0.0075,3248.4,3247.7,3.07904]
["bitfinex","ETHUSD",1736525894344,0.0075,3248.4,3247.8,3.07897]
["bitfinex","ETHUSD",1736525894555,0.7577,3248.5,3248.0,3.07873]
["bitfinex","ETHUSD",1736525894851,0.7577,3248.5,3248.1,3.07869]
["bitfinex","ETHUSD",1736525895227,0.7577,3248.5,3248.3,3.07851]
["bitfinex","ETHUSD",1736525895864,0.7577,3248.5,3248.1,3.07872]
["bitfinex","ETHUSD",1736525896162,0.7822,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1736525896460,3.687398,3250.2,3249.2,3.0776]
["bitfinex","ETHUSD",1736525896461,0.7822,3250.1,3249.2,3.0776]
["bitfinex","ETHUSD",1736525896665,0.7822,3250.1,3248.6,3.07824]
["bitfinex","ETHUSD",1736525896666,0.7822,3250.1,3248.7,0.03077608]
["bitfinex","ETHUSD",1736525896868,0.7822,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1736525897354,0.015,3250.0,3249.4,3.07742]
["bitfinex","ETHUSD",1736525897551,0.015,3250.0,3249.2,3.0]
["bitfinex","ETHUSD",1736525897718,0.015,3250.0,3248.6,0.7761]
["bitfinex","ETHUSD",1736525897915,0.0075,3249.9,3249.1,3.07774]
["bitfinex","ETHUSD",1736525898156,0.8012,3249.7,3248.9,3.07793]
["bitfinex","ETHUSD",1736525898359,0.0075,3249.5,3248.7,3.07807]
["bitfinex","ETHUSD",1736525898958,0.8012,3249.7,3248.8,0.03077976]
["bitfinex","ETHUSD",1736525899157,0.8012,3249.7,3248.7,3.0]
["bitfinex","ETHUSD",1736525899325,0.8012,3249.7,3249.3,3.07751]
["bitfinex","ETHUSD",1736525899844,0.8012,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1736525900078,0.8012,3249.7,3249.4,3.385217]
["bitfinex","ETHUSD",1736525900395,0.8012,3249.7,3249.4,0.307747]
["bitfinex","ETHUSD",1736525900556,0.8012,3249.7,3249.2,3.0776]
["bitfinex","ETHUSD",1736525900755,0.8012,3249.7,3249.3,3.07754]
["bitfinex","ETHUSD",1736525902309,0.8012,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1736525902604,0.8149,3250.1,3249.4,0.03077393]
["bitfinex","ETHUSD",1736525902895,0.8149,3250.1,3249.6,3.07722]
["bitfinex","ETHUSD",1736525903260,0.8149,3250.1,3249.6,3.38801915]
["bitfinex","ETHUSD",1736525903481,0.8074,3250.1,3249.6,0.31079915]
["bitfinex","ETHUSD",1736525903679,0.8101,3250.5,3249.7,0.03076844]
["bitfinex","ETHUSD",1736525903907,0.8101,3251.4,3249.8,4.31801453]
["bitfinex","ETHUSD",1736525904110,0.8101,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1736525904295,0.8101,3251.4,3250.9,3.07598]
["bitfinex","ETHUSD",1736525904725,0.0075,3251.3,3250.9,3.07598]
["bitfinex","ETHUSD",1736525904926,0.0075,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1736525905286,0.8101,3252.6,3251.2,3.49511453]
["bitfinex","ETHUSD",1736525905494,0.8101,3252.6,3251.0,0.03076]
["bitfinex","ETHUSD",1736525905495,1.13192521,3253.0,3252.0,3.49511453]
["bitfinex","ETHUSD",1736525905701,1.13192521,3253.0,3252.1,3.65102876]
["bitfinex","ETHUSD",1736525905893,1.13192521,3253.0,3252.6,3.0744]
["bitfinex","ETHUSD",1736525906128,0.8101,3253.0,3252.6,3.0744]
["bitfinex","ETHUSD",1736525906306,0.8101,3253.0,3252.6,3.07437]
["bitfinex","ETHUSD",1736525906722,0.8101,3253.0,3252.6,3.07438]
["bitfinex","ETHUSD",1736525907127,0.7726,3253.4,3252.6,0.3105122]
["bitfinex","ETHUSD",1736525907330,0.7726,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1736525907531,0.7726,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1736525907837,0.0075,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1736525908191,0.0075,3253.3,3252.5,3.07453]
["bitfinex","ETHUSD",1736525908397,0.0075,3253.3,3252.6,3.07443]
["bitfinex","ETHUSD",1736525909209,0.0075,3253.3,3252.6,3.44357108]
["bitfinex","ETHUSD",1736525909623,0.7726,3253.4,3252.7,0.03074132]
["bitfinex","ETHUSD",1736525909998,0.7726,3253.4,3253.1,3.0739]
["bitfinex","ETHUSD",1736525911017,0.7726,3253.4,3253.2,3.07384]
["bitfinex","ETHUSD",1736525911203,0.0075,3253.8,3253.2,3.07384]
["bitfinex","ETHUSD",1736525912435,0.8069,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1736525912733,0.8069,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1736525913120,0.8069,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1736525913637,0.8069,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1736525913836,0.0075,3253.8,3253.1,3.69986262]
["bitfinex","ETHUSD",1736525914137,0.015,3253.8,3252.8,3.07419]
["bitfinex","ETHUSD",1736525914435,0.0075,3253.5,3252.5,0.60502338]
["bitfinex","ETHUSD",1736525914635,0.0075,3253.3,3252.5,0.60502338]
["bitfinex","ETHUSD",1736525914994,0.7905,3253.4,3252.7,3.0]
["bitfinex","ETHUSD",1736525915200,0.0075,3253.3,3252.8,0.30307422]
["bitfinex","ETHUSD",1736525915539,0.0075,3253.3,3252.5,3.67954338]
["bitfinex","ETHUSD",1736525915734,0.0075,3253.3,3252.6,0.03074138]
["bitfinex","ETHUSD",1736525915935,0.7905,3253.4,3252.9,3.07413]
["bitfinex","ETHUSD",1736525916137,0.8217,3253.9,3253.0,0.03074136]
["bitfinex","ETHUSD",1736525916343,0.8217,3253.9,3252.6,3.07444]
["bitfinex","ETHUSD",1736525916528,0.8367,3253.5,3252.6,3.07444]
["bitfinex","ETHUSD",1736525916915,1.227722,3253.5,3252.5,0.60502338]
["bitfinex","ETHUSD",1736525917114,3.91031,3253.5,3252.5,0.60502338]
["bitfinex","ETHUSD",1736525917334,0.8367,3253.5,3252.5,0.6357655]
["bitfinex","ETHUSD",1736525917525,0.8367,3253.5,3252.7,3.07432]
["bitfinex","ETHUSD",1736525917718,0.8367,3253.5,3253.0,3.07401]
["bitfinex","ETHUSD",1736525917719,0.8217,3253.5,3253.0,3.07401]
["bitfinex","ETHUSD",1736525918041,0.8094,3253.9,3252.8,0.8206]
["bitfinex","ETHUSD",1736525918217,0.8094,3255.3,3253.9,3.07322]
["bitfinex","ETHUSD",1736525918416,3.07221,3255.0,3253.9,3.07322]
["bitfinex","ETHUSD",1736525918639,0.8094,3254.9,3254.0,3.07305]
["bitfinex","ETHUSD",1736525918968,0.8094,3254.9,3253.6,3.92484029]
["bitfinex","ETHUSD",1736525918969,0.8094,3254.9,3254.1,3.073]
["bitfinex","ETHUSD",1736525919103,0.015,3254.8,3254.1,3.073]
["bitfinex","ETHUSD",1736525919538,0.015,3254.8,3253.9,3.07322]
["bitfinex","ETHUSD",1736525919866,0.704663,3254.8,3253.9,3.07322]
["bitfinex","ETHUSD",1736525920500,0.015,3254.6,3253.2,3.87161]
["bitfinex","ETHUSD",1736525920705,3.08039,3254.3,3253.2,3.07387]
["bitfinex","ETHUSD",1736525920899,0.0075,3253.8,3252.9,0.69906]
["bitfinex","ETHUSD",1736525921343,0.015,3253.8,3252.9,3.39116]
["bitfinex","ETHUSD",1736525921548,0.015,3253.8,3252.9,4.01349522]
["bitfinex","ETHUSD",1736525921700,0.0075,3253.7,3252.9,0.62233522]
["bitfinex","ETHUSD",1736525921904,0.0075,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1736525922324,0.0075,3253.3,3252.6,3.07442]
["bitfinex","ETHUSD",1736525922734,0.0075,3253.3,3252.7,3.10504209]
["bitfinex","ETHUSD",1736525923345,0.0075,3252.9,3251.7,0.7866]
["bitfinex","ETHUSD",1736525923543,0.0075,3252.9,3251.0,6.63853891]
["bitfinex","ETHUSD",1736525923544,3.07438,3252.7,3251.0,6.63853891]
["bitfinex","ETHUSD",1736525923749,3.08954,3252.6,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525924043,0.0075,3252.2,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525924243,0.7591,3252.1,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525925353,0.7591,3252.6,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525925854,3.07376,3253.4,3252.0,0.03074894]
["bitfinex","ETHUSD",1736525926011,0.7591,3253.3,3252.4,3.07464]
["bitfinex","ETHUSD",1736525926212,0.015,3253.2,3252.4,3.07464]
["bitfinex","ETHUSD",1736525926745,0.0075,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1736525926948,0.0075,3253.1,3252.3,3.382203]
["bitfinex","ETHUSD",1736525927122,0.015,3253.2,3252.4,0.03074456]
["bitfinex","ETHUSD",1736525927645,3.08154,3253.1,3252.0,3.075]
["bitfinex","ETHUSD",1736525927849,3.08915,3253.0,3252.0,3.075]
["bitfinex","ETHUSD",1736525928034,3.08915,3253.0,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525928035,0.015,3252.8,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525928213,0.015,3252.6,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525928605,0.0075,3252.5,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525928815,0.0075,3252.2,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525929113,0.015,3252.2,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525929352,0.0075,3252.2,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525929906,0.0075,3252.3,3251.9,0.60854386]
["bitfinex","ETHUSD",1736525930312,0.0075,3252.2,3250.6,3.7905]
["bitfinex","ETHUSD",1736525930550,0.0075,3251.8,3250.6,4.1075]
["bitfinex","ETHUSD",1736525930757,0.0075,3251.8,3251.1,3.0]
["bitfinex","ETHUSD",1736525931052,0.0075,3251.8,3250.8,3.07616]
["bitfinex","ETHUSD",1736525931053,3.08273,3251.8,3250.8,3.07616]
["bitfinex","ETHUSD",1736525931211,3.08273,3251.8,3250.9,0.61122111]
["bitfinex","ETHUSD",1736525931555,0.0075,3251.6,3250.8,3.07616]
["bitfinex","ETHUSD",1736525931712,0.0075,3251.6,3250.8,3.494526]
["bitfinex","ETHUSD",1736525932113,0.0075,3251.6,3250.8,4.10254442]
["bitfinex","ETHUSD",1736525932350,0.0075,3251.6,3250.9,3.07604]
["bitfinex","ETHUSD",1736525933660,0.0075,3251.6,3250.8,1.02638442]
["bitfinex","ETHUSD",1736525933859,0.0075,3251.6,3250.8,0.60801842]
["bitfinex","ETHUSD",1736525934464,0.0225,3251.5,3250.2,0.7672]
["bitfinex","ETHUSD",1736525934664,0.7909,3251.3,3250.2,0.7672]
["bitfinex","ETHUSD",1736525935163,0.7909,3251.3,3250.2,3.7672]
["bitfinex","ETHUSD",1736525935340,0.7909,3251.3,3250.3,0.684397]
["bitfinex","ETHUSD",1736525935543,0.7909,3251.3,3250.4,3.07647]
["bitfinex","ETHUSD",1736525936272,0.7909,3251.3,3250.3,0.684397]
["bitfinex","ETHUSD",1736525936273,0.0075,3251.0,3250.3,0.684397]
["bitfinex","ETHUSD",1736525936431,0.0075,3251.0,3250.0,3.07689]
["bitfinex","ETHUSD",1736525936762,0.0075,3251.0,3249.9,0.6111046]
["bitfinex","ETHUSD",1736525936763,0.7519,3250.7,3249.9,0.6111046]
["bitfinex","ETHUSD",1736525936949,0.7519,3251.8,3250.3,0.8183]
["bitfinex","ETHUSD",1736525937149,0.7519,3251.8,3250.6,3.0]
["bitfinex","ETHUSD",1736525937325,0.7519,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1736525937524,0.7519,3252.6,3252.1,0.03074909]
["bitfinex","ETHUSD",1736525937765,0.7519,3252.6,3251.7,3.80704492]
["bitfinex","ETHUSD",1736525938062,3.07312,3254.1,3251.7,3.80704492]
["bitfinex","ETHUSD",1736525938063,0.783,3252.9,3251.7,3.80704492]
["bitfinex","ETHUSD",1736525938263,0.783,3252.9,3252.3,3.07467]
["bitfinex","ETHUSD",1736525938421,0.783,3252.9,3251.8,3.317]
["bitfinex","ETHUSD",1736525938626,0.783,3252.9,3252.5,3.07453]
["bitfinex","ETHUSD",1736525939035,0.783,3252.9,3252.2,0.03074337]
["bitfinex","ETHUSD",1736525939350,0.783,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1736525940140,0.0075,3252.8,3251.9,0.40933]
["bitfinex","ETHUSD",1736525940468,0.0075,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1736525940837,0.0075,3252.8,3252.1,3.0]
["bitfinex","ETHUSD",1736525941357,0.0075,3252.8,3251.3,1.0801]
["bitfinex","ETHUSD",1736525941358,0.0075,3252.5,3251.3,1.0801]
["bitfinex","ETHUSD",1736525941558,0.8347,3252.2,3251.6,0.60758323]
["bitfinex","ETHUSD",1736525941882,0.398447,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1736525942179,0.0075,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1736525942552,0.0075,3252.1,3251.3,3.07565]
["bitfinex","ETHUSD",1736525942973,0.0075,3252.1,3251.4,3.07551]
["bitfinex","ETHUSD",1736525943242,0.0075,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1736525943849,0.0075,3252.1,3251.1,3.61047737]
["bitfinex","ETHUSD",1736525944057,0.0075,3251.9,3251.1,0.61047737]
["bitfinex","ETHUSD",1736525944283,0.0075,3251.7,3250.9,3.07605]
["bitfinex","ETHUSD",1736525944502,0.015,3251.5,3250.5,3.07642]
["bitfinex","ETHUSD",1736525944702,3.09076,3251.3,3250.0,0.7714]
["bitfinex","ETHUSD",1736525944846,0.015,3251.3,3250.5,3.07639]
["bitfinex","ETHUSD",1736525945475,0.015,3251.3,3250.0,0.7714]
["bitfinex","ETHUSD",1736525945676,0.0225,3251.5,3250.1,3.684837]
["bitfinex","ETHUSD",1736525945866,0.0075,3251.3,3250.3,3.07655]
["bitfinex","ETHUSD",1736525946073,0.0075,3251.3,3250.0,3.84829]
["bitfinex","ETHUSD",1736525946074,0.0225,3251.2,3250.0,3.70782261]
["bitfinex","ETHUSD",1736525946284,0.0225,3250.9,3250.0,3.07684]
["bitfinex","ETHUSD",1736525946454,0.0075,3250.7,3249.6,0.7947]
["bitfinex","ETHUSD",1736525946807,0.0075,3250.7,3250.0,3.07689]
["bitfinex","ETHUSD",1736525947148,0.7681,3250.8,3250.6,3.07633]
["bitfinex","ETHUSD",1736525947348,0.7565,3251.2,3250.7,3.07618]
["bitfinex","ETHUSD",1736525947548,0.7565,3251.2,3250.3,3.07663]
["bitfinex","ETHUSD",1736525947549,0.7565,3251.2,3250.2,3.0]
["bitfinex","ETHUSD",1736525947748,0.0075,3251.1,3250.2,3.07664]
["bitfinex","ETHUSD",1736525948244,0.7565,3251.2,3250.0,0.36933404]
["bitfinex","ETHUSD",1736525948447,0.7565,3251.2,3250.4,3.07649]
["bitfinex","ETHUSD",1736525948683,0.7565,3251.2,3250.0,3.07684]
["bitfinex","ETHUSD",1736525948875,0.0225,3251.1,3250.2,3.07669]
["bitfinex","ETHUSD",1736525949276,3.0984,3251.1,3249.9,0.61645037]
["bitfinex","ETHUSD",1736525949474,3.07597,3251.0,3250.0,0.03076589]
["bitfinex","ETHUSD",1736525949644,0.309847,3250.9,3250.0,0.03076589]
["bitfinex","ETHUSD",1736525949850,3.83236,3251.2,3250.2,3.07666]
["bitfinex","ETHUSD",1736525950046,0.0075,3251.1,3250.3,3.07662]
["bitfinex","ETHUSD",1736525950249,3.08339,3251.1,3250.1,3.07678]
["bitfinex","ETHUSD",1736525950451,0.0075,3250.9,3250.1,3.07678]
["bitfinex","ETHUSD",1736525950651,0.0075,3250.9,3250.1,0.67239934]
["bitfinex","ETHUSD",1736525950863,0.7565,3251.2,3250.5,3.07643]
["bitfinex","ETHUSD",1736525951292,0.0075,3251.1,3250.1,0.67239934]
["bitfinex","ETHUSD",1736525951488,0.7565,3251.2,3250.2,0.03076134]
["bitfinex","ETHUSD",1736525951675,0.7784,3251.9,3250.9,3.07602]
["bitfinex","ETHUSD",1736525951879,0.015,3251.8,3250.9,3.07605]
["bitfinex","ETHUSD",1736525952655,0.015,3251.8,3251.0,3.07594]
["bitfinex","ETHUSD",1736525952852,0.015,3251.5,3250.7,0.61775513]
["bitfinex","ETHUSD",1736525953350,0.015,3251.5,3250.7,3.69399513]
["bitfinex","ETHUSD",1736525953690,0.0225,3251.2,3250.7,0.61775513]
["bitfinex","ETHUSD",1736525953855,3.08357,3250.9,3249.9,3.07698]
["bitfinex","ETHUSD",1736525954056,0.0075,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1736525954266,0.0075,3250.7,3249.8,3.07708]
["bitfinex","ETHUSD",1736525954479,0.0075,3250.7,3249.8,3.69890134]
["bitfinex","ETHUSD",1736525954650,0.0075,3250.7,3249.8,1.36790147]
["bitfinex","ETHUSD",1736525954851,0.0075,3250.7,3249.7,6.07718]
["bitfinex","ETHUSD",1736525954852,3.08383,3250.7,3249.7,6.07718]
["bitfinex","ETHUSD",1736525955560,0.0075,3250.7,3249.8,3.07708]
["bitfinex","ETHUSD",1736525955888,0.8088,3250.8,3249.9,0.03076675]
["bitfinex","ETHUSD",1736525956089,0.8088,3250.8,3250.1,3.07682]
["bitfinex","ETHUSD",1736525956249,0.8088,3250.8,3250.2,0.03076419]
["bitfinex","ETHUSD",1736525956752,0.309789,3251.5,3250.2,0.34152261]
["bitfinex","ETHUSD",1736525956991,0.7744,3251.5,3250.6,3.07635]
["bitfinex","ETHUSD",1736525957203,0.015,3251.4,3250.5,0.6267578]
["bitfinex","ETHUSD",1736525957408,0.015,3251.4,3250.6,3.07633]
["bitfinex","ETHUSD",1736525957880,0.015,3251.4,3250.4,6.07651]
["bitfinex","ETHUSD",1736525958075,0.0075,3251.3,3250.5,3.07644]
["bitfinex","ETHUSD",1736525958275,0.0075,3251.3,3250.6,3.383974]
["bitfinex","ETHUSD",1736525958475,0.0075,3251.3,3250.6,0.307644]
["bitfinex","ETHUSD",1736525958676,3.08311,3251.4,3250.5,3.07637]
["bitfinex","ETHUSD",1736525958886,3.08311,3251.4,3250.3,3.07661]
["bitfinex","ETHUSD",1736525958887,3.07569,3251.3,3250.3,3.07661]
["bitfinex","ETHUSD",1736525959087,0.8113,3251.1,3249.7,3.8308]
["bitfinex","ETHUSD",1736525959294,0.015,3250.9,3249.8,3.07708]
["bitfinex","ETHUSD",1736525959505,0.8248,3250.5,3249.1,5.10853891]
["bitfinex","ETHUSD",1736525959671,0.8248,3250.5,3249.2,3.81863289]
["bitfinex","ETHUSD",1736525959868,0.8248,3250.5,3249.7,3.07712]
["bitfinex","ETHUSD",1736525960165,0.8248,3250.5,3249.6,0.62546399]
["bitfinex","ETHUSD",1736525960314,0.8248,3250.5,3249.6,3.70271399]
["bitfinex","ETHUSD",1736525960611,0.0075,3250.2,3249.3,0.61646894]
["bitfinex","ETHUSD",1736525961019,0.8248,3250.5,3249.8,3.07705]
["bitfinex","ETHUSD",1736525961318,0.8248,3250.5,3249.4,3.07749]
["bitfinex","ETHUSD",1736525961515,0.0075,3250.4,3249.7,3.07714]
["bitfinex","ETHUSD",1736525961675,0.0075,3250.4,3249.3,0.61646894]
["bitfinex","ETHUSD",1736525961876,0.0075,3250.4,3249.6,3.07724]
["bitfinex","ETHUSD",1736525962116,0.0075,3250.4,3249.3,0.61646894]
["bitfinex","ETHUSD",1736525962414,0.0075,3250.4,3249.7,3.07713]
["bitfinex","ETHUSD",1736525962617,0.8248,3250.5,3249.7,0.63848126]
["bitfinex","ETHUSD",1736525962917,0.7728,3251.0,3250.1,3.07682]
["bitfinex","ETHUSD",1736525963212,5.38,3252.0,3250.7,3.07624]
["bitfinex","ETHUSD",1736525963213,0.7728,3251.6,3250.7,3.07624]
["bitfinex","ETHUSD",1736525963601,0.0225,3251.5,3250.4,3.03075935]
["bitfinex","ETHUSD",1736525964019,0.015,3251.3,3250.4,3.10726935]
["bitfinex","ETHUSD",1736525964202,3.0834,3251.1,3250.2,6.68722273]
["bitfinex","ETHUSD",1736525964406,0.0075,3250.9,3250.2,0.61053273]
["bitfinex","ETHUSD",1736525964732,0.015,3250.6,3249.8,3.07708]
["bitfinex","ETHUSD",1736525964914,0.015,3250.6,3249.7,3.07719]
["bitfinex","ETHUSD",1736525964915,0.0075,3250.5,3249.7,3.07719]
["bitfinex","ETHUSD",1736525965632,0.0075,3250.5,3249.6,3.0]
["bitfinex","ETHUSD",1736525965834,0.0075,3250.5,3249.6,0.0307692]
["bitfinex","ETHUSD",1736525966129,0.0075,3250.5,3249.6,3.47925922]
["bitfinex","ETHUSD",1736525966336,3.09136,3250.6,3249.5,3.0]
["bitfinex","ETHUSD",1736525966337,0.0075,3250.2,3249.5,3.0]
["bitfinex","ETHUSD",1736525966831,0.7509,3250.4,3249.0,1.39976646]
["bitfinex","ETHUSD",1736525967132,8.45585,3251.2,3249.4,6.07749]
["bitfinex","ETHUSD",1736525967307,0.7652,3251.1,3250.2,3.07673]
["bitfinex","ETHUSD",1736525967506,0.015,3251.0,3250.0,3.07689]
["bitfinex","ETHUSD",1736525967833,0.015,3251.0,3250.1,3.10758473]
["bitfinex","ETHUSD",1736525968038,0.015,3251.0,3250.2,3.07669]
["bitfinex","ETHUSD",1736525968390,3.09098,3251.0,3250.0,3.07688]
["bitfinex","ETHUSD",1736525968608,4.014598,3251.0,3250.0,3.07688]
["bitfinex","ETHUSD",1736525968828,4.014598,3251.0,3250.0,3.68722787]
["bitfinex","ETHUSD",1736525969047,0.015,3251.0,3250.1,0.03076471]
["bitfinex","ETHUSD",1736525969352,0.015,3251.0,3250.2,3.07672]
["bitfinex","ETHUSD",1736525969713,0.015,3251.0,3250.1,0.03076471]
["bitfinex","ETHUSD",1736525969917,3.09102,3251.0,3250.1,0.03076471]
["bitfinex","ETHUSD",1736525970661,0.0225,3250.7,3249.5,0.923749]
["bitfinex","ETHUSD",1736525970836,0.0075,3250.3,3249.3,3.07754]
["bitfinex","ETHUSD",1736525971039,0.0075,3249.9,3248.9,3.07796]
["bitfinex","ETHUSD",1736525971358,0.0075,3249.9,3249.0,3.07779]
["bitfinex","ETHUSD",1736525971359,3.08458,3249.9,3249.0,3.07779]
["bitfinex","ETHUSD",1736525971650,3.07711,3249.8,3248.8,3.07797]
["bitfinex","ETHUSD",1736525971851,0.0075,3249.7,3248.8,0.615612]
["bitfinex","ETHUSD",1736525972058,0.0075,3249.3,3248.5,3.07832]
["bitfinex","ETHUSD",1736525972352,0.0075,3249.3,3248.3,2.60794683]
["bitfinex","ETHUSD",1736525972353,0.0075,3249.1,3248.3,2.60794683]
["bitfinex","ETHUSD",1736525972655,0.7707,3249.0,3248.3,2.60794683]
["bitfinex","ETHUSD",1736525972870,0.0075,3248.9,3248.3,2.29700632]
["bitfinex","ETHUSD",1736525973070,0.0075,3248.7,3248.3,2.29700632]
["bitfinex","ETHUSD",1736525973553,0.0075,3248.7,3247.7,3.07902]
["bitfinex","ETHUSD",1736525973554,3.08565,3248.7,3247.7,3.07902]
["bitfinex","ETHUSD",1736525973715,3.08565,3248.7,3248.0,0.60371731]
["bitfinex","ETHUSD",1736525973903,0.394635,3248.7,3247.8,3.07899]
["bitfinex","ETHUSD",1736525974237,0.0075,3248.7,3247.8,3.07899]
["bitfinex","ETHUSD",1736525974945,3.08567,3248.7,3247.3,0.7741]
["bitfinex","ETHUSD",1736525975128,0.0075,3248.3,3246.8,0.316]
["bitfinex","ETHUSD",1736525975353,0.0075,3248.1,3246.7,0.819]
["bitfinex","ETHUSD",1736525975549,0.0075,3248.1,3246.6,3.08013]
["bitfinex","ETHUSD",1736525975550,3.07906,3247.8,3246.6,3.08012]
["bitfinex","ETHUSD",1736525975720,0.0225,3247.7,3246.6,3.08012]
["bitfinex","ETHUSD",1736525975919,3.10165,3247.7,3246.6,3.08012]
["bitfinex","ETHUSD",1736525976269,3.10165,3247.7,3246.7,0.6044567]
["bitfinex","ETHUSD",1736525976434,0.0225,3247.7,3246.7,0.6044567]
["bitfinex","ETHUSD",1736525976631,0.0225,3247.7,3246.8,0.030796]
["bitfinex","ETHUSD",1736525976958,0.0225,3247.7,3246.7,0.6044567]
["bitfinex","ETHUSD",1736525977420,0.707655,3247.7,3246.7,3.6844967]
["bitfinex","ETHUSD",1736525977627,0.0225,3247.7,3246.8,3.07994]
["bitfinex","ETHUSD",1736525977944,0.0225,3247.7,3246.9,3.07981]
["bitfinex","ETHUSD",1736525978117,0.0075,3247.7,3247.0,3.07976]
["bitfinex","ETHUSD",1736525978318,0.0075,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1736525978544,0.7501,3247.8,3247.2,3.387486]
["bitfinex","ETHUSD",1736525978961,0.0075,3247.7,3246.9,3.0798]
["bitfinex","ETHUSD",1736525979566,0.015,3247.7,3246.8,3.07995]
["bitfinex","ETHUSD",1736525980547,3.09413,3247.7,3246.7,0.6044567]
["bitfinex","ETHUSD",1736525981009,0.015,3247.5,3246.4,3.08029]
["bitfinex","ETHUSD",1736525981298,0.015,3247.7,3246.4,0.60345783]
["bitfinex","ETHUSD",1736525981299,0.015,3247.1,3246.4,0.60345783]
["bitfinex","ETHUSD",1736525981591,0.015,3247.1,3245.5,3.8992]
["bitfinex","ETHUSD",1736525981592,3.483795,3247.1,3245.7,3.08099]
["bitfinex","ETHUSD",1736525981896,0.0225,3246.9,3245.9,3.08073]
["bitfinex","ETHUSD",1736525982091,0.0225,3246.9,3246.1,3.62133898]
["bitfinex","ETHUSD",1736525982297,0.0075,3246.7,3246.1,0.62133898]
["bitfinex","ETHUSD",1736525982592,3.10257,3246.7,3245.6,3.08108]
["bitfinex","ETHUSD",1736525982796,3.492117,3246.7,3245.7,3.0]
["bitfinex","ETHUSD",1736525983564,3.492117,3246.7,3245.3,3.2498893]
["bitfinex","ETHUSD",1736525983565,0.0075,3246.2,3245.8,0.63040287]
["bitfinex","ETHUSD",1736525983765,0.015,3246.0,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525983963,0.0075,3245.8,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525984290,0.015,3245.7,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525984717,0.0075,3245.6,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525985007,0.015,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525988178,3.90858,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525988379,7.45858,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525988890,11.48751891,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525989094,13.26790094,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525990300,3.8273,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525991753,6.90858,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525992156,0.8273,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525993069,3.08058,3246.2,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525993070,3.08063,3246.1,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525993294,3.08081,3245.9,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525993459,0.0225,3245.8,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525993660,0.0225,3245.6,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525993859,3.10363,3245.6,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525994066,0.015,3245.6,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525994301,0.0075,3245.5,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525994516,0.8002,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525994717,3.88148,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525994920,4.269628,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736525996861,0.8002,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736526000302,3.88148,3245.4,3245.3,0.1685993]
["bitfinex","ETHUSD",1736526001668,10.91041891,3245.4,3245.3,9.3e-06]
["bitfinex","ETHUSD",1736526002639,3.08261,3244.1,3243.3,0.6270792]
["bitfinex","ETHUSD",1736526002766,0.0075,3243.7,3242.8,3.08374]
["bitfinex","ETHUSD",1736526003080,0.015,3243.2,3242.4,3.08406]
["bitfinex","ETHUSD",1736526003271,0.015,3243.2,3242.3,0.788]
["bitfinex","ETHUSD",1736526003476,0.015,3243.2,3242.2,0.62584479]
["bitfinex","ETHUSD",1736526003477,0.0075,3243.1,3242.2,0.62584479]
["bitfinex","ETHUSD",1736526003681,0.0075,3243.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526003682,0.015,3242.8,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526003901,3.08353,3243.1,3242.0,3.2530193]
["bitfinex","ETHUSD",1736526004082,3.13225,3243.3,3242.2,3.08429]
["bitfinex","ETHUSD",1736526004404,0.0225,3243.1,3242.2,3.08429]
["bitfinex","ETHUSD",1736526004781,0.0075,3242.9,3242.1,0.40111193]
["bitfinex","ETHUSD",1736526005095,0.0225,3243.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526005096,0.8064,3242.6,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526005475,0.0075,3242.4,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526005686,3.09942,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526005889,3.10692,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526006087,0.015,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526006267,0.0075,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526006694,3.10692,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526007099,0.015,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526007514,6.87892,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526007712,7.96970589,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526008189,8.51970589,3242.1,3242.0,9.3e-06]
["bitfinex","ETHUSD",1736526008384,0.0225,3241.1,3240.2,0.7877]
["bitfinex","ETHUSD",1736526008605,0.0225,3240.9,3240.0,0.62835277]
["bitfinex","ETHUSD",1736526008921,0.0225,3240.9,3240.0,3.71468277]
["bitfinex","ETHUSD",1736526009127,0.0225,3240.9,3240.0,0.45332435]
["bitfinex","ETHUSD",1736526009326,0.0225,3240.7,3239.4,0.8266]
["bitfinex","ETHUSD",1736526009529,3.10858,3240.4,3239.4,0.8266]
["bitfinex","ETHUSD",1736526009918,0.0225,3240.4,3239.4,0.85746742]
["bitfinex","ETHUSD",1736526010269,0.0225,3240.4,3239.4,0.8266]
["bitfinex","ETHUSD",1736526010548,0.0225,3240.4,3239.6,3.08678]
["bitfinex","ETHUSD",1736526010915,0.7709,3240.2,3239.3,0.62853807]
["bitfinex","ETHUSD",1736526011293,0.0225,3240.1,3239.3,0.62853807]
["bitfinex","ETHUSD",1736526011790,0.015,3240.1,3239.3,0.62853807]
["bitfinex","ETHUSD",1736526011992,0.825,3240.7,3239.6,3.08671]
["bitfinex","ETHUSD",1736526012341,0.825,3240.7,3239.4,3.08696]
["bitfinex","ETHUSD",1736526012557,0.015,3240.6,3239.6,3.84014]
["bitfinex","ETHUSD",1736526012693,0.0075,3240.6,3239.7,3.11756175]
["bitfinex","ETHUSD",1736526012899,0.0075,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1736526013153,0.015,3241.0,3240.1,3.08631]
["bitfinex","ETHUSD",1736526013447,0.0075,3241.0,3240.6,3.08575]
["bitfinex","ETHUSD",1736526013598,0.8163,3241.5,3240.7,0.8530565]
["bitfinex","ETHUSD",1736526013794,0.8163,3242.1,3240.7,0.8222]
["bitfinex","ETHUSD",1736526013994,0.8163,3242.5,3240.8,3.5808536]
["bitfinex","ETHUSD",1736526014233,0.8163,3242.5,3241.7,3.08471]
["bitfinex","ETHUSD",1736526014393,0.8163,3242.5,3240.9,3.83443636]
["bitfinex","ETHUSD",1736526014394,0.8163,3242.5,3241.3,3.55]
["bitfinex","ETHUSD",1736526014593,0.8163,3242.5,3241.6,0.8222]
["bitfinex","ETHUSD",1736526014845,0.015,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1736526015229,0.015,3242.4,3241.7,3.0848]
["bitfinex","ETHUSD",1736526015402,0.015,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1736526015604,0.015,3242.4,3241.6,3.90706]
["bitfinex","ETHUSD",1736526016091,0.7743,3242.9,3242.0,3.0845]
["bitfinex","ETHUSD",1736526016352,0.7743,3242.9,3242.1,0.03084369]
["bitfinex","ETHUSD",1736526016607,0.7743,3242.9,3241.6,1.27396691]
["bitfinex","ETHUSD",1736526016608,0.015,3242.8,3241.6,1.27396691]
["bitfinex","ETHUSD",1736526016758,0.0075,3242.4,3241.6,3.08483]
["bitfinex","ETHUSD",1736526017086,0.0075,3242.4,3241.4,3.08508]
["bitfinex","ETHUSD",1736526017248,0.0075,3241.8,3240.9,0.74887636]
["bitfinex","ETHUSD",1736526017637,3.08372,3242.9,3240.9,0.74887636]
["bitfinex","ETHUSD",1736526017638,0.7519,3242.3,3241.0,0.58085083]
["bitfinex","ETHUSD",1736526017952,0.015,3242.2,3241.0,0.58085083]
["bitfinex","ETHUSD",1736526018151,0.0075,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1736526018478,0.0075,3242.0,3241.1,3.08532]
["bitfinex","ETHUSD",1736526018681,0.015,3241.9,3241.1,3.08532]
["bitfinex","ETHUSD",1736526019191,0.7519,3242.3,3240.9,0.55]
["bitfinex","ETHUSD",1736526019356,0.7519,3242.3,3241.1,3.08537]
["bitfinex","ETHUSD",1736526019560,0.015,3242.2,3241.9,3.08457]
["bitfinex","ETHUSD",1736526019882,0.8202,3242.7,3242.0,3.08447]
["bitfinex","ETHUSD",1736526020095,0.015,3242.6,3242.0,3.08447]
["bitfinex","ETHUSD",1736526020444,0.015,3242.6,3241.8,3.08469]
["bitfinex","ETHUSD",1736526020749,0.8202,3242.7,3241.8,0.390319]
["bitfinex","ETHUSD",1736526020955,0.7743,3243.4,3242.1,0.7583]
["bitfinex","ETHUSD",1736526021186,0.7743,3243.4,3243.1,3.08342]
["bitfinex","ETHUSD",1736526021340,0.7743,3243.8,3242.7,4.3083]
["bitfinex","ETHUSD",1736526021685,4.76083428,3244.5,3243.6,3.08297]
["bitfinex","ETHUSD",1736526021686,0.7743,3244.4,3243.6,3.08297]
["bitfinex","ETHUSD",1736526021880,0.7743,3244.4,3242.8,0.03083219]
["bitfinex","ETHUSD",1736526022090,0.7743,3244.4,3244.0,3.08258]
["bitfinex","ETHUSD",1736526022286,3.08141,3245.3,3244.2,3.08236]
["bitfinex","ETHUSD",1736526022442,3.08141,3245.3,3243.5,3.0]
["bitfinex","ETHUSD",1736526022443,4.163911,3245.2,3243.9,3.11344229]
["bitfinex","ETHUSD",1736526022642,0.0225,3245.1,3244.1,3.0825]
["bitfinex","ETHUSD",1736526022883,0.0225,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1736526023041,0.7743,3245.2,3244.5,3.08211]
["bitfinex","ETHUSD",1736526023246,0.7743,3245.2,3243.8,0.7817]
["bitfinex","ETHUSD",1736526023482,0.015,3245.1,3243.8,4.168152]
["bitfinex","ETHUSD",1736526023787,0.015,3245.1,3244.6,3.08198]
["bitfinex","ETHUSD",1736526023945,0.7743,3245.2,3244.8,3.08182]
["bitfinex","ETHUSD",1736526024148,3.90091,3245.9,3244.7,3.08192]
["bitfinex","ETHUSD",1736526024373,0.0225,3245.8,3243.8,1.168152]
["bitfinex","ETHUSD",1736526024546,0.015,3245.6,3244.3,3.08232]
["bitfinex","ETHUSD",1736526024753,0.8194,3245.2,3244.0,3.0]
["bitfinex","ETHUSD",1736526024945,0.8194,3245.2,3244.1,3.03082014]
["bitfinex","ETHUSD",1736526025145,0.8194,3245.2,3243.9,0.55]
["bitfinex","ETHUSD",1736526025440,0.8194,3245.2,3244.1,3.08251]
["bitfinex","ETHUSD",1736526025798,0.7969,3245.2,3243.7,3.08289]
["bitfinex","ETHUSD",1736526025946,0.0225,3244.9,3243.8,3.0]
["bitfinex","ETHUSD",1736526026286,0.0075,3244.6,3243.5,3.08308]
["bitfinex","ETHUSD",1736526026485,3.10475,3244.4,3243.3,3.08326]
["bitfinex","ETHUSD",1736526026789,0.8046,3244.5,3242.8,4.17486]
["bitfinex","ETHUSD",1736526026790,3.10504,3244.1,3243.0,3.08353]
["bitfinex","ETHUSD",1736526027146,0.0225,3244.1,3242.8,0.7762]
["bitfinex","ETHUSD",1736526027354,0.0225,3244.1,3243.1,3.08346]
["bitfinex","ETHUSD",1736526027561,0.325493,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1736526027788,3.88675,3244.5,3243.5,3.08308]
["bitfinex","ETHUSD",1736526027996,3.88675,3244.5,3242.9,0.55]
["bitfinex","ETHUSD",1736526027997,6.10475,3244.4,3242.9,0.55]
["bitfinex","ETHUSD",1736526028191,3.0225,3244.2,3243.1,3.08346]
["bitfinex","ETHUSD",1736526028391,0.0075,3243.8,3242.9,3.08365]
["bitfinex","ETHUSD",1736526028693,0.0075,3243.8,3243.0,3.08355]
["bitfinex","ETHUSD",1736526029089,0.8046,3244.5,3242.9,0.58083227]
["bitfinex","ETHUSD",1736526029426,0.8046,3244.5,3243.7,3.08287]
["bitfinex","ETHUSD",1736526029588,0.8046,3244.5,3243.8,3.08278]
["bitfinex","ETHUSD",1736526030175,0.015,3244.4,3243.6,3.08298]
["bitfinex","ETHUSD",1736526030517,0.0075,3244.3,3242.8,3.85989]
["bitfinex","ETHUSD",1736526030719,0.015,3244.4,3243.7,3.08288]
["bitfinex","ETHUSD",1736526031020,0.8046,3244.5,3242.8,1.0912]
["bitfinex","ETHUSD",1736526031177,0.015,3244.4,3243.5,3.08301]
["bitfinex","ETHUSD",1736526031377,0.015,3244.4,3243.1,3.0]
["bitfinex","ETHUSD",1736526031578,0.015,3244.2,3243.3,3.08326]
["bitfinex","ETHUSD",1736526031923,0.8046,3244.5,3243.4,0.03082857]
["bitfinex","ETHUSD",1736526032216,0.8046,3244.5,3242.9,0.55]
["bitfinex","ETHUSD",1736526032217,0.8046,3244.5,3243.6,3.0]
["bitfinex","ETHUSD",1736526032416,0.8046,3244.5,3242.8,0.7762]
["bitfinex","ETHUSD",1736526032417,0.0225,3244.4,3243.5,0.05662119]
["bitfinex","ETHUSD",1736526032718,0.0075,3244.0,3243.7,0.05714395]
["bitfinex","ETHUSD",1736526033019,0.8046,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1736526033194,0.8046,3244.5,3243.8,3.13986196]
["bitfinex","ETHUSD",1736526033395,0.015,3244.4,3243.9,3.08266]
["bitfinex","ETHUSD",1736526033921,0.015,3244.4,3244.0,3.13954603]
["bitfinex","ETHUSD",1736526034139,0.0075,3244.4,3244.0,3.13954603]
["bitfinex","ETHUSD",1736526034278,7.11032891,3245.3,3244.3,3.08231]
["bitfinex","ETHUSD",1736526034481,1.51463289,3245.2,3244.4,0.03082283]
["bitfinex","ETHUSD",1736526034674,1.51463289,3245.2,3243.7,3.0]
["bitfinex","ETHUSD",1736526034675,0.8036,3245.2,3243.7,3.0]
["bitfinex","ETHUSD",1736526034900,0.015,3245.1,3243.7,3.08286]
["bitfinex","ETHUSD",1736526035119,0.0075,3244.8,3243.7,3.08286]
["bitfinex","ETHUSD",1736526035378,0.015,3244.4,3243.8,0.05696579]
["bitfinex","ETHUSD",1736526035577,0.784,3244.7,3243.8,0.05696579]
["bitfinex","ETHUSD",1736526035784,0.784,3244.7,3244.3,3.0823]
["bitfinex","ETHUSD",1736526036101,0.015,3245.1,3244.0,0.83652221]
["bitfinex","ETHUSD",1736526036272,0.015,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1736526036581,0.0075,3245.0,3244.0,0.8057]
["bitfinex","ETHUSD",1736526036781,0.0075,3245.0,3242.8,4.34393891]
["bitfinex","ETHUSD",1736526036782,0.0075,3244.8,3244.7,0.05625686]
["bitfinex","ETHUSD",1736526036980,0.0075,3244.6,3243.6,3.0829]
["bitfinex","ETHUSD",1736526037383,0.785,3244.7,3243.7,0.08556042]
["bitfinex","ETHUSD",1736526037694,0.387397,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1736526037840,0.7672,3245.1,3244.1,3.08249]
["bitfinex","ETHUSD",1736526038036,0.0225,3245.0,3243.8,0.05465653]
["bitfinex","ETHUSD",1736526038287,0.0225,3244.3,3244.2,0.05434469]
["bitfinex","ETHUSD",1736526038456,0.0225,3244.3,3243.1,3.08343]
["bitfinex","ETHUSD",1736526038457,0.0075,3244.0,3243.1,3.08343]
["bitfinex","ETHUSD",1736526038640,0.0075,3244.0,3243.2,3.0833]
["bitfinex","ETHUSD",1736526038984,0.0075,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1736526039184,0.7672,3244.4,3243.3,0.08587757]
["bitfinex","ETHUSD",1736526039185,0.7672,3244.4,3243.7,0.03082752]
["bitfinex","ETHUSD",1736526039385,0.7739,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1736526039686,0.7739,3244.8,3244.1,0.03082295]
["bitfinex","ETHUSD",1736526039871,0.7878,3245.7,3244.4,3.08219]
["bitfinex","ETHUSD",1736526040081,0.015,3245.0,3244.2,0.05434469]
["bitfinex","ETHUSD",1736526040397,0.7878,3245.1,3243.5,3.39807]
["bitfinex","ETHUSD",1736526040398,0.0075,3244.7,3243.6,3.0]
["bitfinex","ETHUSD",1736526040547,0.0075,3244.7,3243.9,3.08262]
["bitfinex","ETHUSD",1736526040885,0.0075,3244.8,3244.0,0.0545006]
["bitfinex","ETHUSD",1736526041045,0.7878,3245.1,3244.3,3.08224]
["bitfinex","ETHUSD",1736526041382,0.0225,3245.0,3244.4,0.0541888]
["bitfinex","ETHUSD",1736526041590,0.0225,3244.8,3244.4,0.0541888]
["bitfinex","ETHUSD",1736526041891,0.7805,3244.3,3243.3,3.0832]
["bitfinex","ETHUSD",1736526042087,0.7655,3244.3,3243.1,3.8055]
["bitfinex","ETHUSD",1736526042292,0.758,3245.2,3243.6,0.55]
["bitfinex","ETHUSD",1736526042479,0.758,3245.2,3243.9,0.7878]
["bitfinex","ETHUSD",1736526042812,0.758,3245.2,3244.1,3.08248]
["bitfinex","ETHUSD",1736526042945,3.10414,3245.1,3244.1,3.08248]
["bitfinex","ETHUSD",1736526043146,0.015,3245.1,3244.3,3.0823]
["bitfinex","ETHUSD",1736526043346,0.400442,3245.1,3243.9,0.7878]
["bitfinex","ETHUSD",1736526043608,0.015,3244.9,3244.0,3.0]
["bitfinex","ETHUSD",1736526043812,0.0075,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1736526043945,0.758,3245.2,3244.0,0.03082297]
["bitfinex","ETHUSD",1736526044301,0.758,3245.2,3244.4,3.0822]
["bitfinex","ETHUSD",1736526044443,0.758,3245.2,3244.0,3.08254]
["bitfinex","ETHUSD",1736526044444,0.0225,3245.1,3244.0,3.0]
["bitfinex","ETHUSD",1736526044748,4.94831364,3245.8,3243.7,3.08286]
["bitfinex","ETHUSD",1736526044749,0.0075,3244.3,3243.7,3.08286]
["bitfinex","ETHUSD",1736526044945,0.8128,3244.5,3243.5,1.41705857]
["bitfinex","ETHUSD",1736526045147,0.8128,3244.5,3244.0,3.08257]
["bitfinex","ETHUSD",1736526045576,0.0075,3244.4,3244.1,0.05450784]
["bitfinex","ETHUSD",1736526045981,0.8128,3244.5,3244.1,0.05450784]
["bitfinex","ETHUSD",1736526046186,0.8145,3245.6,3244.3,3.08232]
["bitfinex","ETHUSD",1736526046505,3.10423,3245.0,3243.5,1.41705857]
["bitfinex","ETHUSD",1736526046721,0.0225,3244.6,3244.4,0.05428141]
["bitfinex","ETHUSD",1736526046916,0.015,3244.6,3243.6,0.03082677]
["bitfinex","ETHUSD",1736526047097,0.015,3244.6,3243.8,3.11360677]
["bitfinex","ETHUSD",1736526047259,0.8145,3244.9,3244.5,0.05420347]
["bitfinex","ETHUSD",1736526047465,0.015,3244.8,3243.7,0.03082228]
["bitfinex","ETHUSD",1736526047772,0.8145,3244.9,3244.6,0.05231885]
["bitfinex","ETHUSD",1736526048005,0.8145,3244.9,3244.4,3.08214]
["bitfinex","ETHUSD",1736526048201,0.0225,3244.8,3244.7,0.05224092]
["bitfinex","ETHUSD",1736526048419,0.0075,3244.7,3243.5,0.7878]
["bitfinex","ETHUSD",1736526048560,0.015,3244.2,3243.7,3.08287]
["bitfinex","ETHUSD",1736526048758,0.8266,3244.3,3243.6,0.05309838]
["bitfinex","ETHUSD",1736526049087,0.8272,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1736526049265,0.0075,3244.6,3243.8,3.0828]
["bitfinex","ETHUSD",1736526049457,0.0075,3244.6,3244.1,3.0825]
["bitfinex","ETHUSD",1736526049686,0.0075,3244.6,3243.9,0.08215071]
["bitfinex","ETHUSD",1736526049884,0.0075,3244.6,3244.3,3.0823]
["bitfinex","ETHUSD",1736526050086,0.8274,3245.1,3244.5,3.08205]
["bitfinex","ETHUSD",1736526050352,0.015,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1736526050499,0.0075,3244.9,3244.4,0.05093563]
["bitfinex","ETHUSD",1736526050886,0.0075,3244.9,3244.0,3.08261]
["bitfinex","ETHUSD",1736526051086,0.0075,3244.6,3244.5,0.0508577]
["bitfinex","ETHUSD",1736526051282,0.325436,3244.6,3244.5,0.0508577]
["bitfinex","ETHUSD",1736526051488,0.8274,3245.1,3243.8,0.55]
["bitfinex","ETHUSD",1736526051685,0.8274,3245.1,3244.2,3.08238]
["bitfinex","ETHUSD",1736526051989,0.0225,3245.0,3243.7,0.62538966]
["bitfinex","ETHUSD",1736526052192,0.8274,3245.1,3244.3,0.05101357]
["bitfinex","ETHUSD",1736526052376,0.0225,3244.8,3243.7,0.62538966]
["bitfinex","ETHUSD",1736526052721,0.0075,3244.5,3243.7,0.65621469]
["bitfinex","ETHUSD",1736526052903,0.0075,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1736526053067,0.8274,3245.1,3243.8,0.05140335]
["bitfinex","ETHUSD",1736526053265,3.90901,3245.1,3244.2,3.08241]
["bitfinex","ETHUSD",1736526053517,0.8274,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1736526053881,0.015,3245.0,3244.3,0.05101357]
["bitfinex","ETHUSD",1736526054108,0.0075,3244.9,3243.8,3.0]
["bitfinex","ETHUSD",1736526054308,0.0075,3244.9,3243.6,1.39362295]
["bitfinex","ETHUSD",1736526054610,0.0225,3244.7,3243.7,0.03082617]
["bitfinex","ETHUSD",1736526054836,0.0225,3244.7,3243.7,0.05148132]
["bitfinex","ETHUSD",1736526055096,0.8175,3244.8,3244.4,3.08219]
["bitfinex","ETHUSD",1736526055454,0.8175,3244.8,3244.2,0.03081951]
["bitfinex","ETHUSD",1736526055597,0.8175,3244.8,3244.5,0.05081701]
["bitfinex","ETHUSD",1736526055798,0.015,3244.7,3243.9,0.7704]
["bitfinex","ETHUSD",1736526056096,0.0075,3244.5,3243.9,3.08265]
["bitfinex","ETHUSD",1736526056297,0.8175,3244.8,3244.0,0.03082535]
["bitfinex","ETHUSD",1736526056547,0.8175,3244.8,3243.9,3.08269]
["bitfinex","ETHUSD",1736526056753,0.015,3244.7,3244.0,0.03082214]
["bitfinex","ETHUSD",1736526056898,0.7523,3245.3,3244.0,0.03082214]
["bitfinex","ETHUSD",1736526057245,0.7523,3245.3,3244.0,3.03082214]
["bitfinex","ETHUSD",1736526057246,3.10397,3245.2,3244.0,3.03082214]
["bitfinex","ETHUSD",1736526057449,0.408127,3245.2,3244.0,3.03082214]
["bitfinex","ETHUSD",1736526057595,0.0225,3245.2,3244.4,3.08219]
["bitfinex","ETHUSD",1736526058460,3.10398,3245.2,3244.2,3.08237]
["bitfinex","ETHUSD",1736526058798,0.015,3245.0,3244.2,3.08237]
["bitfinex","ETHUSD",1736526059054,0.015,3245.0,3243.7,3.08281]
["bitfinex","ETHUSD",1736526059055,0.0075,3244.6,3243.1,3.08343]
["bitfinex","ETHUSD",1736526059231,0.0075,3244.6,3243.5,0.55]
["bitfinex","ETHUSD",1736526059550,0.817,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1736526059751,3.08102,3245.7,3244.3,3.08224]
["bitfinex","ETHUSD",1736526059752,0.817,3245.1,3244.3,3.08224]
["bitfinex","ETHUSD",1736526059911,0.817,3245.1,3243.9,3.0827]
["bitfinex","ETHUSD",1736526059912,0.817,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1736526060257,0.015,3245.0,3244.5,3.0821]
["bitfinex","ETHUSD",1736526060561,0.817,3245.6,3244.6,0.08136582]
["bitfinex","ETHUSD",1736526060775,0.817,3245.6,3244.8,3.0]
["bitfinex","ETHUSD",1736526060896,0.015,3245.5,3244.7,0.05046882]
["bitfinex","ETHUSD",1736526061096,0.015,3245.5,3244.9,3.08167]
["bitfinex","ETHUSD",1736526061435,0.832,3246.0,3245.2,3.08144]
["bitfinex","ETHUSD",1736526061600,0.832,3246.0,3245.0,0.03081574]
["bitfinex","ETHUSD",1736526061601,0.015,3245.9,3245.0,3.16250618]
["bitfinex","ETHUSD",1736526061796,0.015,3245.9,3245.3,0.04988673]
["bitfinex","ETHUSD",1736526062033,0.015,3245.9,3245.1,0.0308125]
["bitfinex","ETHUSD",1736526062034,0.015,3245.9,3244.8,3.08182]
["bitfinex","ETHUSD",1736526062200,0.015,3245.9,3244.6,0.55]
["bitfinex","ETHUSD",1736526062393,0.015,3245.9,3244.9,0.05019836]
["bitfinex","ETHUSD",1736526062598,0.7589,3245.7,3244.7,0.0503542]
["bitfinex","ETHUSD",1736526062798,3.08156,3245.1,3245.0,0.05012044]
["bitfinex","ETHUSD",1736526063048,0.015,3244.5,3243.3,0.8169]
["bitfinex","ETHUSD",1736526063262,0.0075,3244.4,3243.3,0.8169]
["bitfinex","ETHUSD",1736526063414,0.015,3243.9,3243.4,0.05136762]
["bitfinex","ETHUSD",1736526063597,0.0075,3243.7,3243.4,0.05136762]
["bitfinex","ETHUSD",1736526063797,0.7996,3244.3,3243.0,3.08352]
["bitfinex","ETHUSD",1736526064036,0.7996,3244.3,3243.1,0.55]
["bitfinex","ETHUSD",1736526064232,0.7996,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1736526064742,0.0075,3244.2,3243.6,3.08291]
["bitfinex","ETHUSD",1736526065053,0.0075,3244.2,3243.7,0.04784199]
["bitfinex","ETHUSD",1736526065228,0.7996,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1736526065539,0.7996,3244.3,3243.7,3.13070199]
["bitfinex","ETHUSD",1736526065725,0.7996,3244.3,3244.0,0.04760809]
["bitfinex","ETHUSD",1736526065926,3.3953608,3245.9,3244.0,3.47400346]
["bitfinex","ETHUSD",1736526066248,0.8233,3245.2,3244.2,0.55]
["bitfinex","ETHUSD",1736526066413,0.77875001,3245.9,3244.2,0.55]
["bitfinex","ETHUSD",1736526066414,0.8233,3245.8,3245.2,3.08144]
["bitfinex","ETHUSD",1736526066594,0.8233,3245.8,3245.4,3.08122]
["bitfinex","ETHUSD",1736526067100,0.8233,3245.8,3245.5,0.04643926]
["bitfinex","ETHUSD",1736526067300,0.8233,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1736526067532,0.8233,3245.8,3245.6,0.04636138]
["bitfinex","ETHUSD",1736526067712,0.8233,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1736526067917,0.8233,3245.8,3245.4,0.03081066]
["bitfinex","ETHUSD",1736526068138,0.8251,3246.1,3245.7,0.0462835]
["bitfinex","ETHUSD",1736526068448,0.0075,3246.0,3245.5,0.04643926]
["bitfinex","ETHUSD",1736526068602,0.0075,3246.0,3245.8,0.04620562]
["bitfinex","ETHUSD",1736526068942,0.0075,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1736526069257,0.0075,3246.0,3245.2,0.03081238]
["bitfinex","ETHUSD",1736526069258,0.0075,3246.0,3245.9,0.04612775]
["bitfinex","ETHUSD",1736526069421,0.0075,3246.0,3245.1,3.08155]
["bitfinex","ETHUSD",1736526069621,0.0075,3246.0,3245.1,3.52883868]
["bitfinex","ETHUSD",1736526069800,0.0075,3246.0,3245.2,0.04667294]
["bitfinex","ETHUSD",1736526070216,0.0075,3246.0,3245.2,0.07748244]
["bitfinex","ETHUSD",1736526070864,0.8088,3246.6,3245.7,3.63099]
["bitfinex","ETHUSD",1736526071155,0.8088,3247.5,3246.6,3.08011]
["bitfinex","ETHUSD",1736526071361,0.8088,3247.5,3245.8,3.52062107]
["bitfinex","ETHUSD",1736526071362,3.8881,3247.5,3246.5,3.08015]
["bitfinex","ETHUSD",1736526071502,3.8881,3247.5,3246.4,0.7723]
["bitfinex","ETHUSD",1736526071503,0.8088,3247.5,3246.7,0.0451205]
["bitfinex","ETHUSD",1736526071704,0.015,3247.2,3246.4,3.08032]
["bitfinex","ETHUSD",1736526072033,0.015,3247.2,3246.8,0.04504268]
["bitfinex","ETHUSD",1736526072246,0.8088,3247.5,3246.6,3.08014]
["bitfinex","ETHUSD",1736526072544,0.8088,3247.5,3246.5,3.08017]
["bitfinex","ETHUSD",1736526072746,0.8088,3247.5,3246.7,0.0451205]
["bitfinex","ETHUSD",1736526072948,0.015,3247.4,3246.5,3.08017]
["bitfinex","ETHUSD",1736526073103,0.015,3247.4,3246.8,0.04504268]
["bitfinex","ETHUSD",1736526073309,0.015,3247.4,3246.3,3.0804]
["bitfinex","ETHUSD",1736526073310,3.0944,3247.4,3246.3,3.0804]
["bitfinex","ETHUSD",1736526073509,0.015,3247.2,3246.9,0.04496485]
["bitfinex","ETHUSD",1736526073758,0.015,3246.9,3246.0,3.08069]
["bitfinex","ETHUSD",1736526073902,0.0075,3246.8,3245.6,0.7661]
["bitfinex","ETHUSD",1736526074109,0.0075,3246.3,3245.8,0.62297216]
["bitfinex","ETHUSD",1736526074354,0.015,3246.4,3244.8,0.314]
["bitfinex","ETHUSD",1736526074355,0.015,3246.4,3245.5,3.08111]
["bitfinex","ETHUSD",1736526074508,0.015,3246.4,3244.9,3.08175]
["bitfinex","ETHUSD",1736526074509,0.386322,3246.3,3245.3,3.08136]
["bitfinex","ETHUSD",1736526074704,0.386322,3246.3,3244.9,3.08174]
["bitfinex","ETHUSD",1736526074705,0.0075,3246.1,3244.8,0.314]
["bitfinex","ETHUSD",1736526074948,0.0075,3246.1,3243.9,0.25]
["bitfinex","ETHUSD",1736526074949,0.0225,3245.9,3245.0,0.61355861]
["bitfinex","ETHUSD",1736526075105,0.0075,3245.6,3244.4,3.08215]
["bitfinex","ETHUSD",1736526075449,0.8168,3245.3,3244.5,3.08213]
["bitfinex","ETHUSD",1736526075647,0.8068,3245.3,3244.6,3.390243]
["bitfinex","ETHUSD",1736526076154,0.8018,3245.3,3244.9,3.08167]
["bitfinex","ETHUSD",1736526076357,0.7827,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1736526076652,0.7827,3245.7,3245.0,0.03081414]
["bitfinex","ETHUSD",1736526076653,0.7827,3246.0,3245.7,3.0809]
["bitfinex","ETHUSD",1736526076855,0.7827,3246.0,3245.4,0.04266326]
["bitfinex","ETHUSD",1736526077154,0.7827,3246.0,3245.0,0.7663]
["bitfinex","ETHUSD",1736526077310,0.0075,3245.9,3245.5,0.04258168]
["bitfinex","ETHUSD",1736526077512,0.0075,3245.9,3245.0,3.08162]
["bitfinex","ETHUSD",1736526077513,0.0225,3245.9,3245.0,3.08162]
["bitfinex","ETHUSD",1736526077708,3.10334,3245.9,3245.6,0.04239675]
["bitfinex","ETHUSD",1736526077948,3.10334,3245.9,3245.0,3.08166]
["bitfinex","ETHUSD",1736526078252,0.0225,3245.9,3245.7,0.04231887]
["bitfinex","ETHUSD",1736526078549,0.0225,3245.9,3244.7,0.6163963]
["bitfinex","ETHUSD",1736526078550,3.10332,3245.9,3245.8,0.04224099]
["bitfinex","ETHUSD",1736526078752,3.10332,3245.9,3244.7,0.6163963]
["bitfinex","ETHUSD",1736526078929,0.0075,3245.9,3245.8,0.04224099]
["bitfinex","ETHUSD",1736526079252,0.0075,3245.9,3245.0,0.03081001]
["bitfinex","ETHUSD",1736526079545,0.7827,3246.0,3245.4,3.08125]
["bitfinex","ETHUSD",1736526079719,0.7827,3246.0,3245.1,0.04278622]
["bitfinex","ETHUSD",1736526080125,0.7827,3246.0,3245.4,3.0812]
["bitfinex","ETHUSD",1736526080455,0.7827,3246.0,3245.5,0.35059463]
["bitfinex","ETHUSD",1736526080652,0.015,3245.9,3245.5,0.04247463]
["bitfinex","ETHUSD",1736526080861,0.0225,3245.6,3245.5,0.04247463]
["bitfinex","ETHUSD",1736526081169,0.8192,3245.7,3243.8,3.08271]
["bitfinex","ETHUSD",1736526081170,0.0075,3245.1,3243.8,0.7924]
["bitfinex","ETHUSD",1736526081335,0.8192,3245.0,3244.3,3.08224]
["bitfinex","ETHUSD",1736526081512,0.8192,3245.0,3244.1,3.69375612]
["bitfinex","ETHUSD",1736526081815,0.8192,3245.0,3244.3,3.08231]
["bitfinex","ETHUSD",1736526082324,0.8192,3245.0,3244.4,0.04204389]
["bitfinex","ETHUSD",1736526083349,0.8192,3245.0,3244.4,0.03082063]
["bitfinex","ETHUSD",1736526083654,3.08111,3245.6,3244.8,3.08175]
["bitfinex","ETHUSD",1736526083655,0.7644,3245.6,3244.8,3.08175]
["bitfinex","ETHUSD",1736526083850,0.7644,3245.6,3244.5,0.04196596]
["bitfinex","ETHUSD",1736526084050,0.7644,3245.6,3244.2,0.55]
["bitfinex","ETHUSD",1736526084051,0.0075,3245.2,3244.9,0.04128976]
["bitfinex","ETHUSD",1736526084242,0.0075,3245.2,3244.4,3.0]
["bitfinex","ETHUSD",1736526084439,0.0075,3245.2,3245.0,0.04121185]
["bitfinex","ETHUSD",1736526084639,0.7663,3245.1,3244.1,0.61127612]
["bitfinex","ETHUSD",1736526085152,0.7663,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1736526085378,0.7663,3245.1,3244.6,3.11276975]
["bitfinex","ETHUSD",1736526085655,0.802,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1736526085853,0.0075,3245.5,3244.5,3.390333]
["bitfinex","ETHUSD",1736526086057,0.0075,3245.3,3244.5,0.308213]
["bitfinex","ETHUSD",1736526086358,0.0075,3245.4,3244.5,3.08206]
["bitfinex","ETHUSD",1736526086654,0.0075,3245.4,3244.2,0.7619]
["bitfinex","ETHUSD",1736526086655,0.0075,3245.1,3244.2,3.08238]
["bitfinex","ETHUSD",1736526087147,3.08151,3245.2,3243.8,3.08271]
["bitfinex","ETHUSD",1736526087148,3.91527,3244.9,3243.8,3.08271]
["bitfinex","ETHUSD",1736526087460,3.91527,3244.9,3243.6,3.08294]
["bitfinex","ETHUSD",1736526087461,0.826,3244.4,3243.6,3.08296]
["bitfinex","ETHUSD",1736526087631,0.0075,3244.3,3243.5,3.61186695]
["bitfinex","ETHUSD",1736526087818,0.0075,3244.3,3243.4,3.08309]
["bitfinex","ETHUSD",1736526088159,0.826,3244.4,3243.7,3.08282]
["bitfinex","ETHUSD",1736526088359,0.826,3244.4,3243.8,0.0308259]
["bitfinex","ETHUSD",1736526088661,0.826,3244.4,3244.0,3.08253]
["bitfinex","ETHUSD",1736526089044,0.826,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1736526089253,0.826,3244.4,3243.7,3.08285]
["bitfinex","ETHUSD",1736526089450,0.826,3244.4,3243.3,0.62445986]
["bitfinex","ETHUSD",1736526089451,0.0075,3244.3,3243.3,0.62445986]
["bitfinex","ETHUSD",1736526089652,0.0075,3244.3,3243.5,3.08304]
["bitfinex","ETHUSD",1736526089856,0.0075,3244.3,3243.3,3.08325]
["bitfinex","ETHUSD",1736526089857,3.481401,3244.3,3243.3,3.08325]
["bitfinex","ETHUSD",1736526090164,0.399071,3244.3,3243.1,3.0]
["bitfinex","ETHUSD",1736526090334,0.0075,3244.3,3243.2,0.62581211]
["bitfinex","ETHUSD",1736526090660,0.0075,3244.3,3243.3,0.04344878]
["bitfinex","ETHUSD",1736526090961,0.826,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1736526091463,0.826,3244.4,3243.9,0.04298091]
["bitfinex","ETHUSD",1736526091890,0.0075,3244.9,3244.0,0.03082465]
["bitfinex","ETHUSD",1736526092055,0.7667,3244.8,3244.0,0.03082465]
["bitfinex","ETHUSD",1736526092261,0.015,3244.7,3244.1,0.04282499]
["bitfinex","ETHUSD",1736526092485,3.08211,3244.6,3244.1,0.04282499]
["bitfinex","ETHUSD",1736526092783,0.015,3244.6,3244.2,0.04274704]
["bitfinex","ETHUSD",1736526093086,0.8376,3244.2,3243.5,3.0]
["bitfinex","ETHUSD",1736526093390,0.8376,3244.2,3243.2,3.70914211]
["bitfinex","ETHUSD",1736526093541,0.8376,3244.2,3242.5,3.08404]
["bitfinex","ETHUSD",1736526093542,3.0828,3243.8,3242.5,3.08404]
["bitfinex","ETHUSD",1736526093742,0.8301,3243.6,3242.9,3.08361]
["bitfinex","ETHUSD",1736526093981,0.8301,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1736526094363,0.8301,3243.6,3243.0,3.08352]
["bitfinex","ETHUSD",1736526095257,0.8301,3243.6,3243.0,0.308352]
["bitfinex","ETHUSD",1736526095562,0.0075,3244.3,3243.0,0.308352]
["bitfinex","ETHUSD",1736526095563,0.8094,3244.0,3243.2,3.08329]
["bitfinex","ETHUSD",1736526095881,0.8094,3244.0,3243.2,0.03083188]
["bitfinex","ETHUSD",1736526096061,0.8094,3244.0,3243.3,3.08324]
["bitfinex","ETHUSD",1736526096698,0.8094,3244.0,3243.0,0.308352]
["bitfinex","ETHUSD",1736526096909,3.0829,3243.7,3242.8,6.08372]
["bitfinex","ETHUSD",1736526097049,3.09803,3243.6,3242.6,3.08393]
["bitfinex","ETHUSD",1736526097251,0.015,3243.6,3242.8,3.08374]
["bitfinex","ETHUSD",1736526097695,0.015,3243.6,3242.6,3.08394]
["bitfinex","ETHUSD",1736526098005,0.015,3243.6,3242.4,3.08413]
["bitfinex","ETHUSD",1736526098006,0.015,3243.4,3242.4,3.08413]
["bitfinex","ETHUSD",1736526098211,0.0075,3243.2,3242.5,3.08396]
["bitfinex","ETHUSD",1736526098383,0.0075,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1736526098548,0.7679,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1736526098747,0.82,3244.1,3242.9,0.55]
["bitfinex","ETHUSD",1736526098946,0.82,3244.1,3243.4,3.08309]
["bitfinex","ETHUSD",1736526099388,0.82,3244.1,3243.1,3.08342]
["bitfinex","ETHUSD",1736526099389,3.10512,3244.0,3243.1,3.08342]
["bitfinex","ETHUSD",1736526099611,0.415012,3244.0,3243.2,0.04352677]
["bitfinex","ETHUSD",1736526099764,0.015,3243.3,3242.5,3.084]
["bitfinex","ETHUSD",1736526100089,0.015,3243.3,3242.6,3.12792484]
["bitfinex","ETHUSD",1736526100502,0.0225,3243.4,3242.6,0.04399484]
["bitfinex","ETHUSD",1736526100686,3.10569,3243.4,3242.6,0.04399484]
["bitfinex","ETHUSD",1736526100885,3.10569,3243.4,3242.4,3.08411]
["bitfinex","ETHUSD",1736526101052,3.10569,3243.4,3241.3,6.16464461]
["bitfinex","ETHUSD",1736526101053,0.015,3243.2,3242.7,0.04391681]
["bitfinex","ETHUSD",1736526101410,0.0075,3242.9,3241.8,3.08462]
["bitfinex","ETHUSD",1736526101696,0.0075,3242.9,3241.6,0.7647]
["bitfinex","ETHUSD",1736526101697,0.015,3242.5,3241.9,0.04454114]
["bitfinex","ETHUSD",1736526102193,0.0075,3242.3,3242.0,0.04446308]
["bitfinex","ETHUSD",1736526102394,0.0225,3242.1,3242.0,0.04446308]
["bitfinex","ETHUSD",1736526102558,0.0225,3242.1,3241.2,3.08519]
["bitfinex","ETHUSD",1736526102752,0.0075,3241.7,3241.3,0.04669101]
["bitfinex","ETHUSD",1736526102994,0.015,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1736526103306,0.0075,3241.3,3240.5,3.70924094]
["bitfinex","ETHUSD",1736526103458,0.0075,3241.3,3240.9,0.0470034]
["bitfinex","ETHUSD",1736526103657,0.0075,3241.3,3240.5,0.65423646]
["bitfinex","ETHUSD",1736526103854,0.7871,3241.4,3241.0,0.0469253]
["bitfinex","ETHUSD",1736526104074,0.7871,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1736526104302,0.0075,3241.3,3241.1,0.0468472]
["bitfinex","ETHUSD",1736526104482,0.0075,3241.3,3240.5,3.08592]
["bitfinex","ETHUSD",1736526104794,0.0075,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1736526105096,0.0075,3241.3,3240.6,3.13307775]
["bitfinex","ETHUSD",1736526105697,0.015,3241.3,3240.6,0.04723775]
["bitfinex","ETHUSD",1736526105908,0.015,3241.2,3240.6,0.04723775]
["bitfinex","ETHUSD",1736526106111,3.10029,3241.2,3240.2,0.61600538]
["bitfinex","ETHUSD",1736526106414,3.108,3241.0,3240.3,0.04747213]
["bitfinex","ETHUSD",1736526106731,1.097879,3241.1,3240.3,0.04747213]
["bitfinex","ETHUSD",1736526106732,0.7871,3241.1,3240.3,0.04747213]
["bitfinex","ETHUSD",1736526106886,0.7871,3241.5,3240.7,3.08574]
["bitfinex","ETHUSD",1736526107077,0.015,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1736526107278,0.0075,3241.4,3240.8,3.13273151]
["bitfinex","ETHUSD",1736526107471,0.7871,3241.5,3240.9,0.03085624]
["bitfinex","ETHUSD",1736526107673,0.7871,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1736526107976,0.7871,3241.5,3241.4,0.04661292]
["bitfinex","ETHUSD",1736526108223,0.0075,3241.4,3240.5,0.60766345]
["bitfinex","ETHUSD",1736526108423,0.0075,3241.4,3240.7,3.0857]
["bitfinex","ETHUSD",1736526109116,0.0075,3241.4,3240.7,3.08567]
["bitfinex","ETHUSD",1736526109410,0.7871,3241.5,3241.1,3.08535]
["bitfinex","ETHUSD",1736526109608,0.7871,3241.5,3241.2,3.08521]
["bitfinex","ETHUSD",1736526109812,0.7522,3242.2,3241.4,3.08508]
["bitfinex","ETHUSD",1736526110129,0.015,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1736526110417,0.7522,3242.2,3241.7,3.08477]
["bitfinex","ETHUSD",1736526110824,0.7522,3242.2,3242.0,3.08448]
["bitfinex","ETHUSD",1736526111038,0.7668,3243.1,3241.7,3.08478]
["bitfinex","ETHUSD",1736526111370,0.7668,3243.1,3242.4,3.08404]
["bitfinex","ETHUSD",1736526111746,0.015,3243.0,3242.2,3.08429]
["bitfinex","ETHUSD",1736526111906,0.42458,3243.0,3242.0,3.08442]
["bitfinex","ETHUSD",1736526112104,0.015,3242.7,3242.0,3.08442]
["bitfinex","ETHUSD",1736526112747,0.015,3242.7,3241.8,3.08461]
["bitfinex","ETHUSD",1736526112956,0.015,3242.7,3241.6,0.61796676]
["bitfinex","ETHUSD",1736526113139,0.015,3242.7,3241.9,3.08456]
["bitfinex","ETHUSD",1736526113334,0.015,3242.7,3241.6,0.61796676]
["bitfinex","ETHUSD",1736526113649,0.015,3242.7,3241.9,3.08452]
["bitfinex","ETHUSD",1736526113850,0.015,3242.7,3242.0,3.08447]
["bitfinex","ETHUSD",1736526114222,0.8287,3242.8,3242.1,0.03084407]
["bitfinex","ETHUSD",1736526114426,0.015,3242.7,3241.7,3.0]
["bitfinex","ETHUSD",1736526114623,0.015,3242.7,3241.7,3.08477]
["bitfinex","ETHUSD",1736526114865,0.015,3242.2,3241.3,3.08508]
["bitfinex","ETHUSD",1736526115536,0.015,3242.2,3241.4,3.08507]
["bitfinex","ETHUSD",1736526115737,0.0075,3242.1,3241.2,3.0852]
["bitfinex","ETHUSD",1736526115936,0.0075,3241.9,3241.1,3.08535]
["bitfinex","ETHUSD",1736526116171,0.0075,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1736526117168,0.0075,3241.9,3240.7,0.36933335]
["bitfinex","ETHUSD",1736526117376,0.0075,3241.9,3240.1,3.314]
["bitfinex","ETHUSD",1736526117377,0.0225,3241.7,3240.1,0.8242]
["bitfinex","ETHUSD",1736526117668,3.1076,3241.4,3240.4,3.08596]
["bitfinex","ETHUSD",1736526118027,0.0075,3241.2,3240.4,3.08596]
["bitfinex","ETHUSD",1736526118163,0.0075,3241.2,3240.4,3.70174576]
["bitfinex","ETHUSD",1736526118347,0.0225,3241.2,3239.7,0.8242]
["bitfinex","ETHUSD",1736526118551,0.0075,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1736526118884,0.7703,3241.3,3240.5,0.8111]
["bitfinex","ETHUSD",1736526119052,0.7703,3241.3,3240.6,0.03085564]
["bitfinex","ETHUSD",1736526119248,0.7703,3241.3,3241.1,3.08535]
["bitfinex","ETHUSD",1736526119451,0.7703,3241.3,3240.7,0.0308526]
["bitfinex","ETHUSD",1736526119766,0.7703,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1736526120341,0.7703,3241.3,3241.1,3.08528]
["bitfinex","ETHUSD",1736526120685,0.7703,3241.3,3241.2,0.04543206]
["bitfinex","ETHUSD",1736526121056,0.7703,3241.3,3240.9,3.08546]
["bitfinex","ETHUSD",1736526121241,0.7703,3241.3,3241.2,0.04543206]
["bitfinex","ETHUSD",1736526121436,0.7703,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1736526121651,0.7703,3241.3,3241.2,0.04543206]
["bitfinex","ETHUSD",1736526121854,0.7703,3241.3,3240.4,0.62313861]
["bitfinex","ETHUSD",1736526122142,0.7703,3241.3,3240.9,3.08548]
["bitfinex","ETHUSD",1736526122485,0.7703,3241.3,3241.0,0.04557347]
["bitfinex","ETHUSD",1736526122780,0.0225,3241.2,3241.0,0.04557347]
["bitfinex","ETHUSD",1736526123080,0.0225,3241.2,3240.3,3.0861]
["bitfinex","ETHUSD",1736526123281,0.410299,3241.2,3239.8,3.391093]
["bitfinex","ETHUSD",1736526123443,0.0225,3241.2,3240.4,3.13205217]
["bitfinex","ETHUSD",1736526123639,0.0225,3241.2,3240.4,3.08601]
["bitfinex","ETHUSD",1736526123845,0.0225,3241.2,3240.5,0.04596405]
["bitfinex","ETHUSD",1736526124280,0.7703,3241.3,3240.5,0.04596405]
["bitfinex","ETHUSD",1736526124483,0.7703,3241.3,3240.8,3.08561]
["bitfinex","ETHUSD",1736526124688,0.7703,3241.3,3240.9,3.08556]
["bitfinex","ETHUSD",1736526124984,0.7703,3241.3,3241.0,3.08542]
["bitfinex","ETHUSD",1736526125186,0.8003,3241.6,3241.1,0.04559889]
["bitfinex","ETHUSD",1736526125385,0.0225,3241.5,3241.1,0.04559889]
["bitfinex","ETHUSD",1736526125623,0.8003,3241.6,3240.4,0.03085632]
["bitfinex","ETHUSD",1736526125821,0.8003,3241.6,3241.3,3.08512]
["bitfinex","ETHUSD",1736526125994,0.8003,3241.6,3240.6,3.08584]
["bitfinex","ETHUSD",1736526125995,0.8003,3241.6,3241.4,0.04401079]
["bitfinex","ETHUSD",1736526126202,0.8003,3241.6,3240.5,0.7954]
["bitfinex","ETHUSD",1736526126521,0.8003,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1736526126722,0.8003,3241.6,3240.6,0.42417562]
["bitfinex","ETHUSD",1736526126925,0.8003,3241.6,3241.2,0.04416697]
["bitfinex","ETHUSD",1736526126926,0.0225,3241.5,3241.2,0.04416697]
["bitfinex","ETHUSD",1736526127221,0.015,3241.1,3240.3,0.62993683]
["bitfinex","ETHUSD",1736526127719,0.015,3241.1,3240.3,3.71605683]
["bitfinex","ETHUSD",1736526127921,0.015,3241.1,3240.4,3.08601]
["bitfinex","ETHUSD",1736526128121,0.015,3241.1,3240.3,0.62993683]
["bitfinex","ETHUSD",1736526128327,0.0075,3240.9,3240.3,0.62993683]
["bitfinex","ETHUSD",1736526128481,0.7637,3241.2,3240.3,0.62993683]
["bitfinex","ETHUSD",1736526128681,0.7637,3241.2,3240.4,0.81645918]
["bitfinex","ETHUSD",1736526129153,0.7631,3241.9,3240.9,3.0855]
["bitfinex","ETHUSD",1736526129446,0.0225,3241.5,3240.6,3.08584]
["bitfinex","ETHUSD",1736526129938,0.0225,3241.5,3240.6,3.08577]
["bitfinex","ETHUSD",1736526130305,3.10751,3241.5,3240.6,3.08577]
["bitfinex","ETHUSD",1736526130510,0.015,3241.3,3240.3,0.62993683]
["bitfinex","ETHUSD",1736526130826,0.015,3241.3,3240.4,0.03085658]
["bitfinex","ETHUSD",1736526131130,0.7631,3241.6,3240.4,0.58085658]
["bitfinex","ETHUSD",1736526131289,0.7631,3241.6,3240.6,3.55]
["bitfinex","ETHUSD",1736526131497,0.7631,3241.6,3240.8,0.7544]
["bitfinex","ETHUSD",1736526131687,0.0225,3241.5,3240.4,0.7544]
["bitfinex","ETHUSD",1736526131930,0.0075,3241.5,3240.8,3.08565]
["bitfinex","ETHUSD",1736526132129,0.0075,3241.5,3240.6,3.08576]
["bitfinex","ETHUSD",1736526132308,0.015,3241.5,3240.6,3.08576]
["bitfinex","ETHUSD",1736526132488,0.015,3241.5,3240.6,0.38710152]
["bitfinex","ETHUSD",1736526132936,0.015,3241.3,3240.3,0.62993683]
["bitfinex","ETHUSD",1736526133286,0.015,3241.3,3240.4,3.08595]
["bitfinex","ETHUSD",1736526133729,0.0075,3241.2,3240.3,0.62993683]
["bitfinex","ETHUSD",1736526133941,3.10037,3241.1,3240.3,0.62993683]
["bitfinex","ETHUSD",1736526134115,0.0075,3240.9,3240.3,0.62993683]
["bitfinex","ETHUSD",1736526134315,0.0075,3240.9,3240.3,3.71606683]
["bitfinex","ETHUSD",1736526134995,0.0225,3240.9,3239.8,0.391093]
["bitfinex","ETHUSD",1736526135218,3.10815,3240.9,3239.8,0.391093]
["bitfinex","ETHUSD",1736526135432,3.498265,3240.9,3240.2,0.63007501]
["bitfinex","ETHUSD",1736526135944,3.84513,3240.4,3240.3,0.04490324]
["bitfinex","ETHUSD",1736526136240,0.015,3240.3,3239.4,3.08698]
["bitfinex","ETHUSD",1736526136929,3.10118,3240.3,3239.4,3.08698]
["bitfinex","ETHUSD",1736526137128,0.7625,3240.0,3239.4,0.61345181]
["bitfinex","ETHUSD",1736526137946,0.7625,3240.0,3239.5,0.27020228]
["bitfinex","ETHUSD",1736526139116,0.0075,3239.9,3239.5,0.27020228]
["bitfinex","ETHUSD",1736526139315,0.015,3239.9,3239.5,0.27020228]
["bitfinex","ETHUSD",1736526139514,0.015,3239.9,3239.2,0.60400174]
["bitfinex","ETHUSD",1736526140121,0.401382,3239.9,3239.2,0.60400174]
["bitfinex","ETHUSD",1736526140955,0.0225,3239.6,3238.7,3.2562193]
["bitfinex","ETHUSD",1736526141156,3.1093,3239.6,3238.7,0.78502727]
["bitfinex","ETHUSD",1736526141319,0.0225,3239.6,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526141518,0.015,3239.4,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526141763,3.08756,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526141916,1.49736401,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526142321,4.58492401,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526142737,1.49736401,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526142925,0.8365,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526143235,0.8515,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526143431,0.8365,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526143868,0.8219,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1736526144162,0.8219,3239.9,3239.3,3.08705]
["bitfinex","ETHUSD",1736526144460,0.8219,3239.9,3239.2,3.08714]
["bitfinex","ETHUSD",1736526144659,0.8219,3239.9,3239.4,0.04195096]
["bitfinex","ETHUSD",1736526144861,0.0075,3239.6,3239.3,0.04202914]
["bitfinex","ETHUSD",1736526145032,0.7713,3239.3,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526145222,0.7713,3240.0,3239.4,0.04195096]
["bitfinex","ETHUSD",1736526145418,0.7713,3240.0,3239.0,3.08733]
["bitfinex","ETHUSD",1736526145625,0.015,3239.9,3239.5,0.04187278]
["bitfinex","ETHUSD",1736526145919,0.015,3239.9,3239.0,3.08733]
["bitfinex","ETHUSD",1736526146258,3.10152,3239.9,3239.1,0.04218552]
["bitfinex","ETHUSD",1736526146758,0.015,3239.9,3239.0,3.1182401]
["bitfinex","ETHUSD",1736526146931,0.015,3239.9,3239.2,0.04210733]
["bitfinex","ETHUSD",1736526147551,0.015,3239.9,3239.0,3.11822012]
["bitfinex","ETHUSD",1736526147934,0.015,3239.9,3239.1,0.04218552]
["bitfinex","ETHUSD",1736526148148,0.015,3239.9,3239.1,3.12944552]
["bitfinex","ETHUSD",1736526148436,0.015,3239.9,3239.1,0.04218552]
["bitfinex","ETHUSD",1736526148638,0.015,3239.9,3238.7,0.80092894]
["bitfinex","ETHUSD",1736526148639,0.015,3239.3,3238.7,0.80092894]
["bitfinex","ETHUSD",1736526148831,3.10209,3239.3,3239.2,0.04210733]
["bitfinex","ETHUSD",1736526149025,0.0075,3239.0,3238.7,0.80092894]
["bitfinex","ETHUSD",1736526149267,0.0075,3238.9,3238.7,0.80092894]
["bitfinex","ETHUSD",1736526149766,0.0075,3238.9,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526150265,0.816,3239.1,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526150468,3.08684,3239.6,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526150785,0.7887,3239.5,3238.8,0.03087464]
["bitfinex","ETHUSD",1736526150987,0.0075,3239.4,3238.8,0.04315188]
["bitfinex","ETHUSD",1736526151144,0.0075,3239.1,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526151345,0.7829,3239.0,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526151884,0.0075,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526152048,3.497846,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526152245,4.280746,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526153186,1.193186,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526153390,3.89296,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526153685,0.7829,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526154063,0.7829,3238.8,3238.7,0.21190333]
["bitfinex","ETHUSD",1736526154268,0.7979,3238.8,3238.7,0.21190333]
["bitfinex","ETHUSD",1736526154483,0.7904,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526154847,4.280755,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526155975,0.7829,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526156174,5.98796832,3239.6,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526156175,0.7966,3239.1,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526156511,3.50608009,3239.0,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526156818,0.7966,3239.1,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526157826,5.38,3239.6,3238.8,0.04322582]
["bitfinex","ETHUSD",1736526157827,0.767,3239.5,3238.8,0.04322582]
["bitfinex","ETHUSD",1736526157973,0.767,3239.5,3238.8,0.07409804]
["bitfinex","ETHUSD",1736526158172,0.767,3239.5,3238.8,3.16162804]
["bitfinex","ETHUSD",1736526158379,0.767,3239.5,3238.9,0.33302273]
["bitfinex","ETHUSD",1736526158603,0.0075,3239.3,3239.0,0.04306941]
["bitfinex","ETHUSD",1736526158799,0.0075,3239.3,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526159200,0.0075,3239.3,3238.8,0.04322582]
["bitfinex","ETHUSD",1736526159408,0.0075,3239.3,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526159609,0.767,3239.5,3238.8,0.04322582]
["bitfinex","ETHUSD",1736526159794,0.767,3239.5,3238.8,3.08753]
["bitfinex","ETHUSD",1736526159994,0.7573,3240.1,3239.1,3.08725]
["bitfinex","ETHUSD",1736526160427,0.7573,3240.1,3239.2,0.04287605]
["bitfinex","ETHUSD",1736526160647,0.015,3239.8,3239.2,0.04287605]
["bitfinex","ETHUSD",1736526160930,0.0075,3239.7,3238.7,4.0860393]
["bitfinex","ETHUSD",1736526161233,0.774,3239.4,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526161584,0.774,3239.4,3238.8,0.04308534]
["bitfinex","ETHUSD",1736526161785,0.774,3239.4,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526162105,0.774,3239.4,3238.8,0.04308534]
["bitfinex","ETHUSD",1736526162106,3.10218,3239.3,3238.8,0.04308534]
["bitfinex","ETHUSD",1736526162290,0.0225,3239.0,3238.8,0.04308534]
["bitfinex","ETHUSD",1736526162490,0.0075,3239.0,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526162845,3.08711,3239.3,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526163182,0.015,3238.9,3238.8,0.04308534]
["bitfinex","ETHUSD",1736526163347,7.35209009,3239.4,3238.8,0.04308534]
["bitfinex","ETHUSD",1736526163498,0.0225,3239.3,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526163697,0.0075,3239.3,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526163921,0.0075,3239.3,3238.8,0.04308534]
["bitfinex","ETHUSD",1736526164227,0.0075,3239.3,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526164430,3.0075,3239.7,3238.7,0.1685993]
["bitfinex","ETHUSD",1736526164431,0.7928,3239.7,3238.8,3.13063534]
["bitfinex","ETHUSD",1736526164629,0.7928,3239.7,3238.8,3.53977627]
["bitfinex","ETHUSD",1736526164796,0.0075,3239.6,3238.9,3.11831255]
["bitfinex","ETHUSD",1736526164996,0.0075,3239.6,3239.0,3.13027893]
["bitfinex","ETHUSD",1736526165393,0.771,3240.0,3239.1,0.03087092]
["bitfinex","ETHUSD",1736526165705,0.0075,3239.9,3239.1,0.03087092]
["bitfinex","ETHUSD",1736526165908,0.0075,3239.9,3239.2,0.31181409]
["bitfinex","ETHUSD",1736526166120,0.0075,3239.9,3239.2,0.04277254]
["bitfinex","ETHUSD",1736526166330,0.015,3239.9,3239.2,0.04277254]
["bitfinex","ETHUSD",1736526166510,0.015,3239.9,3239.2,3.08718]
["bitfinex","ETHUSD",1736526166711,11.97193009,3240.6,3238.9,0.03086949]
["bitfinex","ETHUSD",1736526166712,0.7792,3240.4,3239.4,0.7647]
["bitfinex","ETHUSD",1736526166912,3.10118,3240.3,3239.4,0.7647]
["bitfinex","ETHUSD",1736526167114,0.403038,3240.3,3239.5,0.04253799]
["bitfinex","ETHUSD",1736526167318,0.403038,3240.3,3239.5,3.16029388]
["bitfinex","ETHUSD",1736526167319,0.015,3240.3,3239.5,3.16029388]
["bitfinex","ETHUSD",1736526169113,0.7766,3240.7,3239.8,3.0866]
["bitfinex","ETHUSD",1736526169611,0.7615,3241.1,3240.1,3.85391]
["bitfinex","ETHUSD",1736526169915,0.807,3241.5,3240.5,3.08589]
["bitfinex","ETHUSD",1736526170156,0.807,3242.0,3240.9,3.08555]
["bitfinex","ETHUSD",1736526170359,3.89153,3242.0,3241.0,0.03085172]
["bitfinex","ETHUSD",1736526170645,0.015,3241.8,3240.9,3.0855]
["bitfinex","ETHUSD",1736526170881,3.09973,3241.8,3241.1,0.04128781]
["bitfinex","ETHUSD",1736526171081,0.015,3241.4,3241.0,0.04136591]
["bitfinex","ETHUSD",1736526171373,3.92648,3241.3,3241.2,0.04120971]
["bitfinex","ETHUSD",1736526171549,3.10777,3241.2,3241.1,0.04064861]
["bitfinex","ETHUSD",1736526171752,0.0075,3240.6,3239.9,0.7793]
["bitfinex","ETHUSD",1736526172094,0.773,3240.6,3240.0,0.04150798]
["bitfinex","ETHUSD",1736526172232,0.7655,3241.0,3240.0,0.07236998]
["bitfinex","ETHUSD",1736526172436,3.39803,3241.5,3240.4,3.08596]
["bitfinex","ETHUSD",1736526172437,0.7655,3241.5,3240.4,3.08596]
["bitfinex","ETHUSD",1736526172656,0.37655,3241.4,3240.5,0.07197375]
["bitfinex","ETHUSD",1736526172865,0.7655,3241.5,3240.5,0.07197375]
["bitfinex","ETHUSD",1736526173064,0.0075,3241.4,3240.6,3.08582]
["bitfinex","ETHUSD",1736526173373,0.7655,3241.5,3240.7,0.07181541]
["bitfinex","ETHUSD",1736526173577,0.7655,3241.5,3240.8,3.08562]
["bitfinex","ETHUSD",1736526173958,0.7655,3241.5,3240.9,0.07165728]
["bitfinex","ETHUSD",1736526174510,0.0075,3241.7,3240.9,0.07165728]
["bitfinex","ETHUSD",1736526174668,0.7881,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1736526175067,0.7881,3241.9,3241.3,0.04049242]
["bitfinex","ETHUSD",1736526175463,0.0075,3242.2,3241.3,3.12566242]
["bitfinex","ETHUSD",1736526175671,0.391248,3242.7,3241.5,0.8143]
["bitfinex","ETHUSD",1736526175965,0.015,3242.6,3241.7,3.08471]
["bitfinex","ETHUSD",1736526176292,0.0075,3242.3,3241.8,0.04010204]
["bitfinex","ETHUSD",1736526176619,0.0075,3242.5,3241.8,0.04010204]
["bitfinex","ETHUSD",1736526176620,0.8261,3242.1,3241.8,0.04010204]
["bitfinex","ETHUSD",1736526176914,3.91052,3242.1,3241.2,0.7968]
["bitfinex","ETHUSD",1736526177128,0.8261,3242.1,3241.9,0.04002398]
["bitfinex","ETHUSD",1736526177265,1.217144,3242.1,3241.2,3.88206]
["bitfinex","ETHUSD",1736526177600,0.8186,3242.1,3242.0,0.03900768]
["bitfinex","ETHUSD",1736526177799,0.8186,3242.1,3241.3,3.08512]
["bitfinex","ETHUSD",1736526177969,3.08407,3242.5,3241.5,3.08497]
["bitfinex","ETHUSD",1736526178169,0.765,3242.4,3242.0,0.03901137]
["bitfinex","ETHUSD",1736526178502,0.765,3242.4,3241.4,0.03084776]
["bitfinex","ETHUSD",1736526178665,0.0075,3242.3,3241.4,0.03084776]
["bitfinex","ETHUSD",1736526178870,0.0075,3242.3,3241.5,0.35108339]
["bitfinex","ETHUSD",1736526179066,0.0075,3242.3,3241.5,0.03948661]
["bitfinex","ETHUSD",1736526179409,0.0075,3242.3,3241.5,0.07033267]
["bitfinex","ETHUSD",1736526179707,3.09173,3242.3,3241.5,0.03948661]
["bitfinex","ETHUSD",1736526179913,0.0225,3242.3,3241.5,0.03948661]
["bitfinex","ETHUSD",1736526180205,0.015,3241.6,3240.6,3.08575]
["bitfinex","ETHUSD",1736526180367,0.0075,3241.6,3240.6,1.078675]
["bitfinex","ETHUSD",1736526180573,0.015,3241.5,3240.6,1.078675]
["bitfinex","ETHUSD",1736526180795,0.7632,3241.9,3240.7,0.06977277]
["bitfinex","ETHUSD",1736526180996,3.84784,3241.9,3240.9,3.08552]
["bitfinex","ETHUSD",1736526181167,3.84784,3241.9,3241.2,3.08524]
["bitfinex","ETHUSD",1736526181168,0.7632,3241.9,3241.2,3.08524]
["bitfinex","ETHUSD",1736526181372,3.0844,3242.2,3241.4,0.7877]
["bitfinex","ETHUSD",1736526181571,0.015,3242.2,3241.4,0.7877]
["bitfinex","ETHUSD",1736526181883,0.0075,3242.0,3240.9,0.7811]
["bitfinex","ETHUSD",1736526182393,0.0075,3241.2,3241.0,0.03750497]
["bitfinex","ETHUSD",1736526182593,0.0075,3241.2,3239.3,3.08703]
["bitfinex","ETHUSD",1736526182594,0.8222,3241.0,3240.2,0.7816]
["bitfinex","ETHUSD",1736526182796,3.10058,3240.9,3240.0,3.0864]
["bitfinex","ETHUSD",1736526183007,3.10058,3240.9,3239.8,0.7816]
["bitfinex","ETHUSD",1736526183008,0.0075,3240.9,3240.1,3.46402937]
["bitfinex","ETHUSD",1736526183223,0.015,3240.9,3240.1,0.34684809]
["bitfinex","ETHUSD",1736526183384,0.0075,3240.6,3240.1,0.03820809]
["bitfinex","ETHUSD",1736526183584,0.0075,3240.2,3239.6,0.6094626]
["bitfinex","ETHUSD",1736526183787,3.10145,3240.0,3238.8,0.7939]
["bitfinex","ETHUSD",1736526183986,0.015,3240.0,3239.7,0.03852071]
["bitfinex","ETHUSD",1736526184215,3.0868,3239.6,3238.8,0.7939]
["bitfinex","ETHUSD",1736526184435,3.08693,3239.5,3238.8,0.7939]
["bitfinex","ETHUSD",1736526184723,3.08597,3240.5,3239.0,3.0]
["bitfinex","ETHUSD",1736526185005,0.8231,3240.5,3239.1,0.7939]
["bitfinex","ETHUSD",1736526185208,0.015,3240.2,3239.2,3.08714]
["bitfinex","ETHUSD",1736526185411,0.015,3240.2,3239.3,3.11792659]
["bitfinex","ETHUSD",1736526185611,0.8231,3240.5,3239.3,0.03086659]
["bitfinex","ETHUSD",1736526185818,0.8231,3240.5,3239.4,0.55]
["bitfinex","ETHUSD",1736526186020,0.0075,3240.4,3239.5,0.03086343]
["bitfinex","ETHUSD",1736526186221,0.0075,3240.4,3239.5,0.06769029]
["bitfinex","ETHUSD",1736526186598,0.0075,3240.4,3239.6,3.08679]
["bitfinex","ETHUSD",1736526186908,0.74975401,3240.4,3239.5,0.03682686]
["bitfinex","ETHUSD",1736526187217,0.0075,3240.3,3239.1,0.7939]
["bitfinex","ETHUSD",1736526187420,0.0075,3239.8,3239.1,0.7939]
["bitfinex","ETHUSD",1736526187623,3.10164,3239.8,3239.2,0.03619913]
["bitfinex","ETHUSD",1736526187786,0.406904,3239.8,3239.2,0.03619913]
["bitfinex","ETHUSD",1736526188121,0.0075,3239.7,3238.9,3.11829115]
["bitfinex","ETHUSD",1736526188419,0.0075,3239.7,3238.7,0.9679993]
["bitfinex","ETHUSD",1736526188420,0.0075,3239.7,3238.8,3.0]
["bitfinex","ETHUSD",1736526188624,0.0075,3239.7,3238.7,0.9679993]
["bitfinex","ETHUSD",1736526188799,0.0075,3239.7,3238.9,0.03643372]
["bitfinex","ETHUSD",1736526189193,0.0075,3239.7,3238.8,0.03657838]
["bitfinex","ETHUSD",1736526189402,0.0075,3239.7,3239.0,0.03642197]
["bitfinex","ETHUSD",1736526189611,0.015,3239.7,3239.0,0.03642197]
["bitfinex","ETHUSD",1736526189814,0.015,3239.7,3238.8,3.11839102]
["bitfinex","ETHUSD",1736526189998,0.015,3239.7,3238.9,0.4451392]
["bitfinex","ETHUSD",1736526191018,0.0075,3239.7,3238.9,0.4451392]
["bitfinex","ETHUSD",1736526191221,0.8099,3239.9,3238.9,0.03650017]
["bitfinex","ETHUSD",1736526191423,0.8099,3239.9,3239.0,0.03087181]
["bitfinex","ETHUSD",1736526191625,0.7501,3240.3,3239.5,3.08689]
["bitfinex","ETHUSD",1736526191939,0.0225,3240.2,3239.6,0.03607471]
["bitfinex","ETHUSD",1736526192232,0.7501,3240.3,3239.6,0.03607471]
["bitfinex","ETHUSD",1736526192534,0.7501,3240.3,3239.7,3.08666]
["bitfinex","ETHUSD",1736526192738,0.7501,3240.3,3239.4,0.03086409]
["bitfinex","ETHUSD",1736526193039,0.7501,3240.3,3239.6,3.08679]
["bitfinex","ETHUSD",1736526193204,0.7501,3240.3,3239.5,0.31179041]
["bitfinex","ETHUSD",1736526193527,0.0225,3240.6,3239.8,3.08656]
["bitfinex","ETHUSD",1736526193837,0.0225,3240.6,3239.8,3.08659]
["bitfinex","ETHUSD",1736526194337,0.0075,3240.6,3239.9,0.03584022]
["bitfinex","ETHUSD",1736526194541,0.0075,3240.6,3239.9,0.42439324]
["bitfinex","ETHUSD",1736526194699,0.7909,3240.7,3240.0,0.03086206]
["bitfinex","ETHUSD",1736526194895,0.7909,3240.7,3239.9,3.12234022]
["bitfinex","ETHUSD",1736526195142,0.7909,3240.7,3240.1,0.03568391]
["bitfinex","ETHUSD",1736526195433,3.51358009,3241.0,3240.1,3.08624]
["bitfinex","ETHUSD",1736526195434,0.8312,3241.0,3240.1,3.08624]
["bitfinex","ETHUSD",1736526195643,0.015,3240.9,3240.2,0.35089208]
["bitfinex","ETHUSD",1736526195847,0.015,3240.9,3240.2,0.03560577]
["bitfinex","ETHUSD",1736526195995,3.10064,3240.9,3240.2,0.03560577]
["bitfinex","ETHUSD",1736526196197,3.10064,3240.9,3240.0,3.11720055]
["bitfinex","ETHUSD",1736526196198,0.015,3240.9,3240.0,3.11720055]
["bitfinex","ETHUSD",1736526196400,0.015,3240.9,3240.3,0.03552763]
["bitfinex","ETHUSD",1736526196595,0.015,3240.9,3240.0,3.11720055]
["bitfinex","ETHUSD",1736526196794,0.015,3240.9,3240.0,3.39806006]
["bitfinex","ETHUSD",1736526197033,0.015,3240.9,3240.4,0.0354495]
["bitfinex","ETHUSD",1736526197236,0.015,3240.9,3240.0,3.42892061]
["bitfinex","ETHUSD",1736526197462,0.015,3240.9,3240.5,0.03537137]
["bitfinex","ETHUSD",1736526197760,0.015,3240.9,3240.0,3.11720055]
["bitfinex","ETHUSD",1736526197905,0.015,3240.9,3240.0,0.34258061]
["bitfinex","ETHUSD",1736526198101,0.015,3240.9,3240.1,0.03568391]
["bitfinex","ETHUSD",1736526198369,0.8312,3241.0,3240.6,3.08583]
["bitfinex","ETHUSD",1736526198503,0.8312,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1736526198504,0.8188,3241.4,3240.7,0.03085555]
["bitfinex","ETHUSD",1736526198704,0.8188,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1736526198944,0.7945,3242.1,3241.1,0.03085403]
["bitfinex","ETHUSD",1736526199171,0.28552896,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1736526199469,0.28552896,3241.3,3241.2,3.57006727]
["bitfinex","ETHUSD",1736526199807,0.28552896,3241.3,3241.2,3.1200946]
["bitfinex","ETHUSD",1736526200944,0.7945,3242.5,3241.3,0.55]
["bitfinex","ETHUSD",1736526201129,0.7945,3242.5,3241.7,0.7829]
["bitfinex","ETHUSD",1736526201471,3.08441,3242.2,3241.1,3.08529]
["bitfinex","ETHUSD",1736526201622,0.316691,3242.1,3241.2,0.0348246]
["bitfinex","ETHUSD",1736526201821,3.09214,3241.9,3241.0,0.7829]
["bitfinex","ETHUSD",1736526202025,3.09214,3241.9,3241.1,0.03433086]
["bitfinex","ETHUSD",1736526202259,0.0075,3241.9,3241.1,0.03433086]
["bitfinex","ETHUSD",1736526202470,0.7726,3242.0,3241.1,0.03433086]
["bitfinex","ETHUSD",1736526202606,0.7726,3242.4,3241.6,3.08481]
["bitfinex","ETHUSD",1736526202805,0.7726,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1736526203062,0.7726,3242.4,3241.9,0.03523217]
["bitfinex","ETHUSD",1736526203266,0.0075,3242.1,3240.7,3.39865]
["bitfinex","ETHUSD",1736526203406,0.0075,3241.9,3241.0,3.08546]
["bitfinex","ETHUSD",1736526203607,3.08461,3241.9,3241.0,0.03358609]
["bitfinex","ETHUSD",1736526203843,3.09195,3242.1,3241.0,0.03358609]
["bitfinex","ETHUSD",1736526204023,0.0075,3241.9,3241.0,0.03358609]
["bitfinex","ETHUSD",1736526204604,0.0075,3241.5,3241.0,0.03358609]
["bitfinex","ETHUSD",1736526204809,3.08528,3241.2,3240.1,3.8515]
["bitfinex","ETHUSD",1736526205166,3.08528,3241.2,3239.2,3.50608009]
["bitfinex","ETHUSD",1736526205167,0.015,3240.9,3240.2,0.03671793]
["bitfinex","ETHUSD",1736526205513,0.0075,3240.9,3240.1,0.03086014]
["bitfinex","ETHUSD",1736526205748,0.0075,3240.9,3240.3,0.03450656]
["bitfinex","ETHUSD",1736526205949,3.08503,3241.5,3240.3,0.31207366]
["bitfinex","ETHUSD",1736526206148,0.7744,3241.5,3240.6,3.08576]
["bitfinex","ETHUSD",1736526206359,0.7744,3241.5,3240.5,0.55]
["bitfinex","ETHUSD",1736526206564,0.7744,3241.5,3240.8,3.08562]
["bitfinex","ETHUSD",1736526206726,0.7744,3241.5,3240.9,0.03085224]
["bitfinex","ETHUSD",1736526207074,0.7744,3241.5,3240.9,0.06404179]
["bitfinex","ETHUSD",1736526207410,0.7875,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1736526207777,0.7875,3242.3,3241.3,0.06364435]
["bitfinex","ETHUSD",1736526207914,0.7875,3242.3,3241.4,0.55]
["bitfinex","ETHUSD",1736526208113,0.7875,3242.3,3241.7,3.08477]
["bitfinex","ETHUSD",1736526208421,0.7878,3242.7,3241.8,3.08469]
["bitfinex","ETHUSD",1736526208650,0.7803,3242.7,3241.8,0.03777351]
["bitfinex","ETHUSD",1736526208839,3.08405,3242.5,3241.8,0.03777351]
["bitfinex","ETHUSD",1736526209018,3.08405,3242.5,3241.5,3.08492]
["bitfinex","ETHUSD",1736526209213,0.0075,3242.6,3241.9,0.03748228]
["bitfinex","ETHUSD",1736526209445,3.09149,3242.6,3241.9,0.03748228]
["bitfinex","ETHUSD",1736526209637,3.09149,3242.6,3241.4,3.70260227]
["bitfinex","ETHUSD",1736526209638,0.0075,3242.6,3241.4,3.70260227]
["bitfinex","ETHUSD",1736526209810,0.0075,3242.6,3241.1,3.8282]
["bitfinex","ETHUSD",1736526209811,0.0075,3242.5,3242.0,0.03738471]
["bitfinex","ETHUSD",1736526210012,0.0075,3242.0,3241.1,0.8282]
["bitfinex","ETHUSD",1736526210250,0.0075,3242.0,3241.2,0.391358]
["bitfinex","ETHUSD",1736526210612,3.0921,3242.0,3241.2,0.42952345]
["bitfinex","ETHUSD",1736526210826,0.0075,3241.8,3241.2,0.03816545]
["bitfinex","ETHUSD",1736526213241,0.0075,3242.0,3241.3,0.03085034]
["bitfinex","ETHUSD",1736526213444,0.8157,3242.1,3241.3,3.0851]
["bitfinex","ETHUSD",1736526213754,0.0075,3242.0,3241.3,0.03799868]
["bitfinex","ETHUSD",1736526213958,0.01113003,3241.5,3241.3,0.03799868]
["bitfinex","ETHUSD",1736526214113,0.01113003,3241.5,3240.9,3.08553]
["bitfinex","ETHUSD",1736526214309,0.01113003,3241.5,3241.4,0.03790108]
["bitfinex","ETHUSD",1736526214515,0.01113003,3241.5,3241.0,3.11629034]
["bitfinex","ETHUSD",1736526214716,0.01113003,3241.5,3241.4,0.03498986]
["bitfinex","ETHUSD",1736526214950,0.01113003,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1736526215155,0.01113003,3241.5,3241.4,0.03498986]
["bitfinex","ETHUSD",1736526215356,0.01113003,3241.5,3240.8,3.86142]
["bitfinex","ETHUSD",1736526215357,0.01113003,3241.5,3240.8,0.7758]
["bitfinex","ETHUSD",1736526215572,0.01863003,3241.5,3241.4,0.03498986]
["bitfinex","ETHUSD",1736526215750,0.01863003,3241.5,3240.8,0.7758]
["bitfinex","ETHUSD",1736526216479,3.10363003,3241.5,3240.9,0.03290896]
["bitfinex","ETHUSD",1736526216628,0.8028,3241.4,3240.9,0.03290896]
["bitfinex","ETHUSD",1736526216829,0.8028,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1736526217042,0.0075,3241.3,3240.4,1.45108167]
["bitfinex","ETHUSD",1736526217341,0.0075,3241.3,3240.5,0.03085313]
["bitfinex","ETHUSD",1736526217541,0.0075,3241.3,3240.5,3.06417195]
["bitfinex","ETHUSD",1736526217940,0.0075,3241.3,3240.5,0.03331882]
["bitfinex","ETHUSD",1736526217941,3.08528,3241.2,3240.5,0.03331882]
["bitfinex","ETHUSD",1736526218141,0.398149,3241.3,3240.5,0.03331882]
["bitfinex","ETHUSD",1736526218485,0.8028,3241.4,3240.6,0.03329439]
["bitfinex","ETHUSD",1736526218486,0.0075,3240.9,3240.6,0.03329439]
["bitfinex","ETHUSD",1736526218687,0.0075,3240.9,3240.0,0.7789]
["bitfinex","ETHUSD",1736526218981,0.0075,3240.5,3239.7,0.7789]
["bitfinex","ETHUSD",1736526219297,0.0075,3240.5,3239.4,0.7789]
["bitfinex","ETHUSD",1736526219578,0.015,3240.3,3239.1,0.8256]
["bitfinex","ETHUSD",1736526219796,3.08636,3240.1,3239.1,3.91283]
["bitfinex","ETHUSD",1736526219968,0.015,3240.3,3239.5,3.08687]
["bitfinex","ETHUSD",1736526220304,0.7539,3240.6,3239.9,3.08649]
["bitfinex","ETHUSD",1736526220923,0.7851,3241.0,3239.9,0.58086166]
["bitfinex","ETHUSD",1736526221187,0.7851,3241.4,3240.5,3.08592]
["bitfinex","ETHUSD",1736526221392,0.0075,3241.3,3240.6,3.11666491]
["bitfinex","ETHUSD",1736526221590,0.0075,3241.3,3240.4,3.71572019]
["bitfinex","ETHUSD",1736526221793,0.0075,3241.3,3240.5,0.37157202]
["bitfinex","ETHUSD",1736526222304,0.0075,3241.3,3240.6,0.03085492]
["bitfinex","ETHUSD",1736526222437,0.28542578,3241.2,3240.6,0.03085492]
["bitfinex","ETHUSD",1736526223808,0.28542578,3241.2,3240.9,3.08553]
["bitfinex","ETHUSD",1736526224016,0.01113003,3241.5,3241.0,0.03085142]
["bitfinex","ETHUSD",1736526224328,0.01113003,3241.5,3240.9,3.08553]
["bitfinex","ETHUSD",1736526224526,0.01113003,3241.5,3240.9,0.308553]
["bitfinex","ETHUSD",1736526224665,0.01113003,3241.5,3240.8,3.08565]
["bitfinex","ETHUSD",1736526224871,0.01113003,3241.5,3240.6,3.63579]
["bitfinex","ETHUSD",1736526225291,3.09264,3241.4,3240.5,3.7878]
["bitfinex","ETHUSD",1736526225484,3.09264,3241.4,3240.7,0.0399614]
["bitfinex","ETHUSD",1736526225688,3.09264,3241.4,3240.5,6.87371]
["bitfinex","ETHUSD",1736526226027,0.0075,3241.4,3240.8,0.04384036]
["bitfinex","ETHUSD",1736526226238,0.01113003,3241.5,3240.6,0.58085475]
["bitfinex","ETHUSD",1736526226540,3.09615003,3241.5,3240.9,0.04369]
["bitfinex","ETHUSD",1736526226693,0.0075,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1736526226893,0.0075,3241.4,3241.0,0.04357284]
["bitfinex","ETHUSD",1736526227079,0.0075,3241.4,3240.5,0.7878]
["bitfinex","ETHUSD",1736526227285,3.09258,3241.4,3241.1,0.04345569]
["bitfinex","ETHUSD",1736526227538,3.09258,3241.4,3240.5,4.25251]
["bitfinex","ETHUSD",1736526227539,0.0075,3241.4,3240.6,3.11667473]
["bitfinex","ETHUSD",1736526227734,0.0075,3241.4,3241.2,0.04333855]
["bitfinex","ETHUSD",1736526227936,0.0075,3241.4,3240.5,4.16658]
["bitfinex","ETHUSD",1736526228099,0.01113003,3241.5,3241.3,0.04322141]
["bitfinex","ETHUSD",1736526228303,0.01113003,3241.5,3240.7,3.08572]
["bitfinex","ETHUSD",1736526228502,0.01113003,3241.5,3240.8,3.42815096]
["bitfinex","ETHUSD",1736526228886,0.01113003,3241.5,3240.9,0.04369]
["bitfinex","ETHUSD",1736526229342,0.01113003,3241.5,3240.9,0.07454349]
["bitfinex","ETHUSD",1736526229499,0.28600737,3241.4,3240.9,0.07454349]
["bitfinex","ETHUSD",1736526229715,0.28600737,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1736526229901,0.28600737,3241.4,3241.0,0.04349539]
["bitfinex","ETHUSD",1736526230100,0.28600737,3241.4,3240.9,3.08556]
["bitfinex","ETHUSD",1736526230317,0.28600737,3241.4,3241.1,0.04337824]
["bitfinex","ETHUSD",1736526230497,0.01113003,3241.5,3241.2,3.08527]
["bitfinex","ETHUSD",1736526230696,0.01113003,3241.5,3241.2,3.12853109]
["bitfinex","ETHUSD",1736526230986,0.01113003,3241.5,3241.3,3.11601903]
["bitfinex","ETHUSD",1736526231200,0.01113003,3241.5,3241.2,1.12309932]
["bitfinex","ETHUSD",1736526231408,0.01113003,3241.5,3241.4,0.04299917]
["bitfinex","ETHUSD",1736526231738,0.01113003,3241.5,3241.4,0.04299363]
["bitfinex","ETHUSD",1736526232142,0.01113003,3241.5,3241.2,3.11611923]
["bitfinex","ETHUSD",1736526232301,0.01113003,3241.5,3241.4,0.04299363]
["bitfinex","ETHUSD",1736526232639,0.01113003,3241.5,3241.3,0.35472268]
["bitfinex","ETHUSD",1736526232939,0.01113003,3241.5,3241.4,0.042883]
["bitfinex","ETHUSD",1736526233838,0.01863003,3241.5,3241.4,0.042883]
["bitfinex","ETHUSD",1736526234036,0.0075,3241.4,3240.4,0.7839]
["bitfinex","ETHUSD",1736526234222,3.08523,3241.3,3240.4,0.7839]
["bitfinex","ETHUSD",1736526234408,3.08523,3241.3,3240.5,3.0]
["bitfinex","ETHUSD",1736526234832,0.0075,3241.4,3240.6,0.03085476]
["bitfinex","ETHUSD",1736526235030,3.09261,3241.4,3240.5,3.772922]
["bitfinex","ETHUSD",1736526235550,0.0075,3241.4,3240.0,0.8294]
["bitfinex","ETHUSD",1736526235752,0.0075,3240.8,3240.0,3.91572]
["bitfinex","ETHUSD",1736526236140,0.0075,3240.8,3240.1,3.11708943]
["bitfinex","ETHUSD",1736526236345,0.766,3241.1,3240.1,0.03085943]
["bitfinex","ETHUSD",1736526236522,3.85138,3241.1,3240.2,3.08613]
["bitfinex","ETHUSD",1736526236859,0.766,3241.1,3240.3,3.449723]
["bitfinex","ETHUSD",1736526237717,0.77713003,3241.5,3240.4,0.58085648]
["bitfinex","ETHUSD",1736526237917,0.77713003,3241.5,3240.6,0.55]
["bitfinex","ETHUSD",1736526238117,0.77713003,3241.5,3240.8,3.08557]
["bitfinex","ETHUSD",1736526238658,0.0075,3241.1,3240.2,3.08622]
["bitfinex","ETHUSD",1736526238858,0.8142,3240.8,3240.1,0.7873]
["bitfinex","ETHUSD",1736526239156,0.8142,3240.8,3239.2,3.89736309]
["bitfinex","ETHUSD",1736526239157,0.0075,3240.7,3239.8,3.87391]
["bitfinex","ETHUSD",1736526239560,0.0075,3240.7,3239.8,0.7873]
["bitfinex","ETHUSD",1736526239561,3.09334,3240.7,3239.8,0.7873]
["bitfinex","ETHUSD",1736526239728,3.08585,3240.6,3239.6,3.70811013]
["bitfinex","ETHUSD",1736526239929,0.0075,3240.7,3239.9,3.0865]
["bitfinex","ETHUSD",1736526240130,0.8142,3240.8,3240.0,0.33951122]
["bitfinex","ETHUSD",1736526240380,0.7851,3241.3,3240.5,3.0859]
["bitfinex","ETHUSD",1736526240674,0.7851,3241.3,3240.3,0.7541]
["bitfinex","ETHUSD",1736526240887,0.0075,3241.2,3240.6,0.0413939]
["bitfinex","ETHUSD",1736526241173,0.0075,3240.8,3240.0,3.08637]
["bitfinex","ETHUSD",1736526241377,0.0075,3240.8,3239.9,0.7541]
["bitfinex","ETHUSD",1736526241378,0.0075,3241.1,3240.7,0.04127672]
["bitfinex","ETHUSD",1736526241520,0.0075,3241.1,3240.2,3.08622]
["bitfinex","ETHUSD",1736526241726,0.7851,3241.3,3240.3,3.12785548]
["bitfinex","ETHUSD",1736526241957,0.7851,3241.3,3240.7,3.08571]
["bitfinex","ETHUSD",1736526242285,0.0075,3241.2,3240.4,3.08603]
["bitfinex","ETHUSD",1736526242487,0.0075,3241.2,3240.5,0.03085629]
["bitfinex","ETHUSD",1736526242706,0.0075,3241.2,3240.5,0.34254492]
["bitfinex","ETHUSD",1736526242896,0.0075,3241.2,3240.5,0.38405601]
["bitfinex","ETHUSD",1736526243184,0.7851,3241.3,3240.7,3.08572]
["bitfinex","ETHUSD",1736526243489,0.7851,3241.3,3240.7,3.11657361]
["bitfinex","ETHUSD",1736526243785,0.7851,3241.3,3240.8,0.04115955]
["bitfinex","ETHUSD",1736526244089,0.01113003,3241.5,3240.9,0.58085362]
["bitfinex","ETHUSD",1736526244456,0.01113003,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1736526244652,0.01113003,3241.5,3241.2,3.08523]
["bitfinex","ETHUSD",1736526245005,0.01113003,3241.5,3241.3,3.16105009]
["bitfinex","ETHUSD",1736526245406,0.01113003,3241.5,3241.4,3.85718]
["bitfinex","ETHUSD",1736526245600,0.01113003,3241.5,3241.4,4.25049101]
["bitfinex","ETHUSD",1736526245782,0.01113003,3241.5,3241.4,1.21036286]
["bitfinex","ETHUSD",1736526245982,0.01113003,3241.5,3241.4,0.43826286]
["bitfinex","ETHUSD",1736526246187,0.01113003,3241.5,3241.4,0.04495185]
["bitfinex","ETHUSD",1736526246548,0.01113003,3241.5,3241.1,0.7721]
["bitfinex","ETHUSD",1736526246906,0.01113003,3241.5,3241.4,0.04486591]
["bitfinex","ETHUSD",1736526247109,0.01113003,3241.5,3240.4,0.7721]
["bitfinex","ETHUSD",1736526247253,0.01113003,3241.5,3240.7,3.08567]
["bitfinex","ETHUSD",1736526247453,0.01113003,3241.5,3240.7,0.31165241]
["bitfinex","ETHUSD",1736526247654,0.01113003,3241.5,3240.8,0.04526626]
["bitfinex","ETHUSD",1736526248817,0.01113003,3241.5,3240.8,0.27607262]
["bitfinex","ETHUSD",1736526249690,3.09612003,3241.5,3240.8,0.27607262]
["bitfinex","ETHUSD",1736526249892,0.0075,3241.3,3240.8,0.04526626]
["bitfinex","ETHUSD",1736526250204,3.08556,3240.9,3240.0,3.08639]
["bitfinex","ETHUSD",1736526250407,0.0075,3240.9,3240.0,3.08639]
["bitfinex","ETHUSD",1736526250575,0.0075,3240.9,3240.1,3.1589453]
["bitfinex","ETHUSD",1736526250777,0.7844,3241.2,3240.1,0.0726453]
["bitfinex","ETHUSD",1736526250975,0.7844,3241.2,3240.5,3.08592]
["bitfinex","ETHUSD",1736526251179,0.7844,3241.2,3240.5,3.394512]
["bitfinex","ETHUSD",1736526251395,0.7844,3241.2,3240.6,0.04136076]
["bitfinex","ETHUSD",1736526251787,0.7844,3241.2,3240.6,3.15802593]
["bitfinex","ETHUSD",1736526252368,0.76443003,3241.5,3240.8,3.08561]
["bitfinex","ETHUSD",1736526252564,0.76443003,3241.5,3240.9,0.03085183]
["bitfinex","ETHUSD",1736526252764,0.76443003,3241.5,3240.9,0.04569479]
["bitfinex","ETHUSD",1736526253383,0.76443003,3241.5,3240.7,3.11658235]
["bitfinex","ETHUSD",1736526253780,0.76443003,3241.5,3240.8,0.04581884]
["bitfinex","ETHUSD",1736526253988,0.0075,3241.2,3240.8,0.04581884]
["bitfinex","ETHUSD",1736526254213,0.0075,3241.2,3240.5,0.63025455]
["bitfinex","ETHUSD",1736526254508,3.09272,3241.3,3240.6,0.04584588]
["bitfinex","ETHUSD",1736526254709,3.480685,3241.3,3240.6,0.04584588]
["bitfinex","ETHUSD",1736526255533,3.87879,3241.0,3240.6,0.04584588]
["bitfinex","ETHUSD",1736526255835,3.08577,3240.7,3239.8,3.89706]
["bitfinex","ETHUSD",1736526255999,3.08585,3240.6,3239.6,3.08672]
["bitfinex","ETHUSD",1736526256172,3.08585,3240.6,3239.7,3.0]
["bitfinex","ETHUSD",1736526256715,0.8038,3240.5,3239.7,3.0]
["bitfinex","ETHUSD",1736526256874,0.8038,3240.5,3239.7,3.688422]
["bitfinex","ETHUSD",1736526257215,0.8038,3240.5,3239.7,3.775112]
["bitfinex","ETHUSD",1736526257418,0.8038,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1736526257771,0.8038,3240.5,3239.7,0.688422]
["bitfinex","ETHUSD",1736526257772,0.015,3240.8,3240.0,3.08641]
["bitfinex","ETHUSD",1736526258416,3.08579,3240.7,3239.7,3.775052]
["bitfinex","ETHUSD",1736526258580,3.08579,3240.7,3239.8,3.08658]
["bitfinex","ETHUSD",1736526258910,3.08579,3240.7,3239.8,3.4640802]
["bitfinex","ETHUSD",1736526259208,0.01113003,3240.1,3239.8,3.4640802]
["bitfinex","ETHUSD",1736526259712,0.01113003,3240.1,3239.9,3.11734101]
["bitfinex","ETHUSD",1736526260097,0.01113003,3240.1,3239.9,0.03086101]
["bitfinex","ETHUSD",1736526260325,0.01113003,3240.1,3240.0,3.63641]
["bitfinex","ETHUSD",1736526260484,0.01113003,3240.1,3240.0,7.81588712]
["bitfinex","ETHUSD",1736526261419,0.01113003,3240.1,3240.0,7.26588712]
["bitfinex","ETHUSD",1736526261715,0.01113003,3240.1,3239.8,0.3775002]
["bitfinex","ETHUSD",1736526261916,0.01113003,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736526262101,0.01113003,3240.1,3239.7,6.08665]
["bitfinex","ETHUSD",1736526262415,0.01113003,3240.1,3239.8,3.08654]
["bitfinex","ETHUSD",1736526262717,0.01113003,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1736526263277,0.79393003,3240.1,3239.6,3.08674]
["bitfinex","ETHUSD",1736526263490,0.79393003,3240.1,3239.2,1.212683]
["bitfinex","ETHUSD",1736526263703,0.79393003,3240.1,3239.4,3.08693]
["bitfinex","ETHUSD",1736526263913,0.79393003,3240.1,3239.2,0.8214]
["bitfinex","ETHUSD",1736526264119,0.79393003,3240.1,3239.3,3.0]
["bitfinex","ETHUSD",1736526264922,0.0075,3239.8,3239.0,3.08734]
["bitfinex","ETHUSD",1736526265227,0.0075,3239.8,3238.7,3.2561693]
["bitfinex","ETHUSD",1736526265228,0.015,3239.8,3239.4,0.2700763]
["bitfinex","ETHUSD",1736526265379,3.09439,3239.5,3239.4,0.2700763]
["bitfinex","ETHUSD",1736526265585,0.7828,3239.7,3239.4,0.2700763]
["bitfinex","ETHUSD",1736526265818,3.09750003,3240.1,3239.5,0.03086891]
["bitfinex","ETHUSD",1736526265819,0.79393003,3240.1,3239.5,0.03086891]
["bitfinex","ETHUSD",1736526266015,0.79393003,3240.1,3239.4,0.34057064]
["bitfinex","ETHUSD",1736526266209,0.79393003,3240.1,3239.6,0.03960088]
["bitfinex","ETHUSD",1736526266406,0.79393003,3240.1,3239.5,0.03985328]
["bitfinex","ETHUSD",1736526266615,0.79393003,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1736526266808,0.79393003,3240.1,3239.6,0.04372135]
["bitfinex","ETHUSD",1736526268197,0.01113003,3240.1,3239.6,0.38764601]
["bitfinex","ETHUSD",1736526268397,0.01113003,3240.1,3239.8,3.08655]
["bitfinex","ETHUSD",1736526268624,0.01113003,3240.1,3239.6,0.04372135]
["bitfinex","ETHUSD",1736526268830,0.1529058,3241.4,3240.2,0.88886997]
["bitfinex","ETHUSD",1736526268998,3.0844,3242.2,3241.0,3.08546]
["bitfinex","ETHUSD",1736526269200,3.39286,3242.1,3241.1,3.11620989]
["bitfinex","ETHUSD",1736526269503,0.30844,3242.1,3241.3,3.08514]
["bitfinex","ETHUSD",1736526270232,0.0075,3242.0,3241.4,0.04191594]
["bitfinex","ETHUSD",1736526270735,0.0075,3242.2,3241.5,3.08496]
["bitfinex","ETHUSD",1736526271100,0.8085,3242.4,3241.6,0.5808483]
["bitfinex","ETHUSD",1736526271435,0.8085,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1736526271592,0.8085,3242.4,3241.9,0.03084221]
["bitfinex","ETHUSD",1736526271790,0.8085,3242.4,3241.9,0.04500145]
["bitfinex","ETHUSD",1736526272392,0.8085,3242.4,3241.4,3.85346]
["bitfinex","ETHUSD",1736526272598,3.09173,3242.3,3241.5,0.385346]
["bitfinex","ETHUSD",1736526272801,0.0075,3242.0,3241.5,0.04536232]
["bitfinex","ETHUSD",1736526273363,0.0075,3242.2,3241.1,3.08529]
["bitfinex","ETHUSD",1736526273660,0.015,3242.1,3241.6,0.04070897]
["bitfinex","ETHUSD",1736526273930,0.015,3242.1,3241.2,3.08527]
["bitfinex","ETHUSD",1736526274139,0.015,3242.1,3241.7,0.04059739]
["bitfinex","ETHUSD",1736526274336,0.015,3242.1,3241.2,3.08527]
["bitfinex","ETHUSD",1736526274634,0.015,3242.1,3241.8,0.0405963]
["bitfinex","ETHUSD",1736526274835,3.08424,3242.3,3241.3,0.03084893]
["bitfinex","ETHUSD",1736526275136,0.0075,3242.2,3241.3,0.03084893]
["bitfinex","ETHUSD",1736526275344,0.0075,3242.2,3241.5,3.08494]
["bitfinex","ETHUSD",1736526275499,0.8085,3242.4,3241.6,0.3393404]
["bitfinex","ETHUSD",1736526275915,0.8085,3242.4,3241.8,3.08463]
["bitfinex","ETHUSD",1736526276302,0.7927,3242.9,3241.9,0.04495848]
["bitfinex","ETHUSD",1736526276503,5.38,3243.5,3242.2,0.751]
["bitfinex","ETHUSD",1736526276504,0.7569,3243.4,3242.2,0.751]
["bitfinex","ETHUSD",1736526276729,0.7569,3243.4,3243.0,3.08352]
["bitfinex","ETHUSD",1736526277036,3.08261,3244.0,3243.2,3.08334]
["bitfinex","ETHUSD",1736526277037,0.7569,3244.0,3243.2,3.08334]
["bitfinex","ETHUSD",1736526277237,0.7569,3244.0,3243.3,3.08325]
["bitfinex","ETHUSD",1736526277435,0.7569,3244.0,3243.1,3.11427221]
["bitfinex","ETHUSD",1736526278024,0.0075,3243.9,3243.1,3.11427221]
["bitfinex","ETHUSD",1736526278327,0.0075,3243.9,3243.1,3.08344]
["bitfinex","ETHUSD",1736526278512,0.399694,3243.9,3243.0,0.751]
["bitfinex","ETHUSD",1736526278946,0.399694,3243.9,3243.1,0.03082991]
["bitfinex","ETHUSD",1736526279305,0.015,3243.9,3243.1,0.03082991]
["bitfinex","ETHUSD",1736526280108,0.015,3243.9,3243.1,3.11426991]
["bitfinex","ETHUSD",1736526281009,0.015,3243.9,3243.1,0.03082991]
["bitfinex","ETHUSD",1736526281210,0.015,3243.9,3243.0,0.03083142]
["bitfinex","ETHUSD",1736526281422,0.0075,3243.7,3241.8,0.37033025]
["bitfinex","ETHUSD",1736526281641,0.0075,3243.4,3242.4,3.08412]
["bitfinex","ETHUSD",1736526281832,0.0075,3243.4,3241.9,1.25607282]
["bitfinex","ETHUSD",1736526281833,0.7654,3243.3,3242.1,3.0]
["bitfinex","ETHUSD",1736526282023,0.7654,3243.3,3241.9,1.31387658]
["bitfinex","ETHUSD",1736526282024,0.7654,3243.3,3242.4,3.08413]
["bitfinex","ETHUSD",1736526282226,0.7654,3243.3,3242.6,3.08391]
["bitfinex","ETHUSD",1736526282713,0.7654,3243.3,3242.7,0.03083495]
["bitfinex","ETHUSD",1736526282915,0.7654,3243.3,3242.6,3.08391]
["bitfinex","ETHUSD",1736526283358,0.7654,3243.3,3242.7,0.03083494]
["bitfinex","ETHUSD",1736526284354,0.7845,3243.8,3242.7,0.03083494]
["bitfinex","ETHUSD",1736526284646,0.7845,3243.8,3242.7,3.93732494]
["bitfinex","ETHUSD",1736526284847,0.7845,3243.8,3243.1,3.08345]
["bitfinex","ETHUSD",1736526285815,0.7845,3243.8,3242.9,3.11439142]
["bitfinex","ETHUSD",1736526286016,0.7845,3243.8,3242.9,0.58083142]
["bitfinex","ETHUSD",1736526286468,0.7618,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1736526286617,0.7618,3244.2,3243.2,0.55]
["bitfinex","ETHUSD",1736526286817,0.7618,3244.2,3243.4,3.0831]
["bitfinex","ETHUSD",1736526287055,0.7618,3244.2,3243.5,0.03082564]
["bitfinex","ETHUSD",1736526287718,0.0075,3244.1,3242.8,0.39373249]
["bitfinex","ETHUSD",1736526287922,3.09011,3244.1,3243.1,3.0]
["bitfinex","ETHUSD",1736526288513,0.0075,3243.9,3242.8,3.70324705]
["bitfinex","ETHUSD",1736526288719,3.08283,3243.8,3242.8,3.70324705]
["bitfinex","ETHUSD",1736526288945,0.310533,3243.8,3242.8,3.70324705]
["bitfinex","ETHUSD",1736526289118,3.08288,3243.8,3242.8,3.70324705]
["bitfinex","ETHUSD",1736526289320,0.015,3243.7,3242.5,3.0]
["bitfinex","ETHUSD",1736526289551,3.08328,3243.3,3242.2,0.7862]
["bitfinex","ETHUSD",1736526289853,3.08332,3243.3,3242.4,3.08407]
["bitfinex","ETHUSD",1736526290057,0.7572,3243.2,3242.4,3.08407]
["bitfinex","ETHUSD",1736526290266,0.7572,3243.2,3242.4,3.471097]
["bitfinex","ETHUSD",1736526290555,3.84058,3243.2,3242.2,3.87048]
["bitfinex","ETHUSD",1736526290724,3.84058,3243.2,3242.3,3.08421]
["bitfinex","ETHUSD",1736526291359,3.08347,3243.1,3242.2,0.7862]
["bitfinex","ETHUSD",1736526291675,0.7572,3243.2,3242.3,0.03083749]
["bitfinex","ETHUSD",1736526291814,0.7842,3243.6,3242.7,0.55]
["bitfinex","ETHUSD",1736526292021,0.7842,3243.6,3242.9,3.08357]
["bitfinex","ETHUSD",1736526292215,0.7808,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1736526292433,0.7808,3243.8,3243.0,0.31144014]
["bitfinex","ETHUSD",1736526292681,0.7808,3243.8,3242.9,3.08362]
["bitfinex","ETHUSD",1736526293045,0.7808,3243.8,3243.0,3.11433992]
["bitfinex","ETHUSD",1736526293253,0.7808,3243.8,3243.0,0.03082992]
["bitfinex","ETHUSD",1736526293450,0.8084,3244.1,3243.4,3.08317]
["bitfinex","ETHUSD",1736526293670,0.8084,3244.1,3243.4,3.08312]
["bitfinex","ETHUSD",1736526294142,0.8084,3244.1,3243.4,3.391432]
["bitfinex","ETHUSD",1736526294533,0.8084,3244.1,3243.4,0.308312]
["bitfinex","ETHUSD",1736526294738,3.89092,3244.1,3243.2,3.11416837]
["bitfinex","ETHUSD",1736526295040,0.7904,3244.4,3243.6,3.08298]
["bitfinex","ETHUSD",1736526295397,0.7904,3244.4,3243.8,3.08275]
["bitfinex","ETHUSD",1736526295616,0.7904,3244.8,3243.9,0.03082249]
["bitfinex","ETHUSD",1736526295906,0.7904,3244.8,3244.0,3.0826]
["bitfinex","ETHUSD",1736526296035,4.25947,3244.8,3244.1,0.03082192]
["bitfinex","ETHUSD",1736526296235,0.7904,3244.8,3244.1,0.03082192]
["bitfinex","ETHUSD",1736526296453,0.7904,3244.8,3244.0,3.08261]
["bitfinex","ETHUSD",1736526296699,0.7904,3244.8,3244.1,0.03082193]
["bitfinex","ETHUSD",1736526297034,0.7904,3244.8,3243.3,3.86041]
["bitfinex","ETHUSD",1736526297035,0.0075,3244.6,3243.3,3.86041]
["bitfinex","ETHUSD",1736526297234,0.0075,3244.6,3243.7,3.08285]
["bitfinex","ETHUSD",1736526297235,3.08959,3244.6,3243.7,3.08285]
["bitfinex","ETHUSD",1736526297478,3.08959,3244.6,3243.8,0.03082373]
["bitfinex","ETHUSD",1736526297982,0.8032,3245.3,3243.5,0.60951733]
["bitfinex","ETHUSD",1736526298284,0.0225,3245.0,3243.5,0.60951733]
["bitfinex","ETHUSD",1736526298429,0.7666,3244.4,3243.6,3.08298]
["bitfinex","ETHUSD",1736526298637,0.7666,3244.4,3243.6,3.45222973]
["bitfinex","ETHUSD",1736526299042,0.7666,3244.4,3243.6,0.36924973]
["bitfinex","ETHUSD",1736526299356,0.7666,3244.4,3243.7,0.03082554]
["bitfinex","ETHUSD",1736526300762,3.84887,3244.4,3243.7,0.03082554]
["bitfinex","ETHUSD",1736526300941,3.84887,3244.4,3243.5,3.0]
["bitfinex","ETHUSD",1736526301136,3.84887,3244.4,3243.6,0.03082554]
["bitfinex","ETHUSD",1736526301568,0.7666,3244.4,3243.6,0.03082554]
["bitfinex","ETHUSD",1736526301970,3.84885,3244.4,3243.6,0.03082554]
["bitfinex","ETHUSD",1736526302787,0.7666,3244.4,3243.7,0.26892434]
["bitfinex","ETHUSD",1736526303005,3.8137,3244.9,3243.8,0.03082259]
["bitfinex","ETHUSD",1736526303199,0.8137,3245.3,3244.1,0.55]
["bitfinex","ETHUSD",1736526303341,3.50819803,3246.0,3244.1,0.55]
["bitfinex","ETHUSD",1736526303342,0.7951,3245.7,3244.4,3.08223]
["bitfinex","ETHUSD",1736526303542,0.7951,3245.7,3244.8,3.08177]
["bitfinex","ETHUSD",1736526303969,0.7951,3245.7,3244.9,3.11252168]
["bitfinex","ETHUSD",1736526304546,3.08112,3245.6,3244.7,3.0819]
["bitfinex","ETHUSD",1736526304744,0.7951,3245.7,3244.8,0.03081329]
["bitfinex","ETHUSD",1736526305180,0.7951,3245.7,3245.0,3.08161]
["bitfinex","ETHUSD",1736526305377,3.08063,3246.1,3245.2,3.08146]
["bitfinex","ETHUSD",1736526305578,0.8211,3246.0,3245.2,3.08146]
["bitfinex","ETHUSD",1736526305887,0.8211,3246.0,3245.3,3.08133]
["bitfinex","ETHUSD",1736526306123,0.8211,3246.0,3245.1,3.389681]
["bitfinex","ETHUSD",1736526306782,3.90181,3246.0,3245.1,0.308161]
["bitfinex","ETHUSD",1736526307282,0.8211,3246.0,3245.2,3.4204421]
["bitfinex","ETHUSD",1736526307468,0.8211,3246.0,3245.3,0.03080874]
["bitfinex","ETHUSD",1736526307659,3.90182,3246.0,3245.3,0.03080874]
["bitfinex","ETHUSD",1736526307855,0.8211,3246.0,3245.2,0.3389821]
["bitfinex","ETHUSD",1736526308184,3.08081,3245.9,3245.2,0.3389821]
["bitfinex","ETHUSD",1736526308388,0.0225,3245.9,3245.0,0.61390673]
["bitfinex","ETHUSD",1736526308599,3.10336,3245.9,3244.6,3.08196]
["bitfinex","ETHUSD",1736526308879,3.08115,3245.6,3244.7,3.0]
["bitfinex","ETHUSD",1736526309309,3.09592,3245.8,3244.8,3.03081332]
["bitfinex","ETHUSD",1736526309467,0.015,3245.8,3244.8,0.03081332]
["bitfinex","ETHUSD",1736526309864,0.015,3245.8,3244.8,3.03081332]
["bitfinex","ETHUSD",1736526310149,3.08109,3245.6,3244.9,0.61126833]
["bitfinex","ETHUSD",1736526310350,3.09595,3245.8,3245.0,0.03081332]
["bitfinex","ETHUSD",1736526310550,3.90189,3246.0,3245.0,3.63164]
["bitfinex","ETHUSD",1736526310851,0.8211,3246.0,3245.1,3.08152]
["bitfinex","ETHUSD",1736526311361,3.90184,3246.0,3245.1,3.08152]
["bitfinex","ETHUSD",1736526311684,3.08081,3245.9,3245.2,0.445922]
["bitfinex","ETHUSD",1736526311988,0.8211,3246.0,3245.3,0.03080914]
["bitfinex","ETHUSD",1736526312786,0.8211,3246.0,3245.2,0.445922]
["bitfinex","ETHUSD",1736526313094,0.31,3246.9,3245.2,0.445922]
["bitfinex","ETHUSD",1736526313095,1.76100503,3246.8,3245.9,0.89]
["bitfinex","ETHUSD",1736526313386,3.07857,3248.3,3247.2,3.07953]
["bitfinex","ETHUSD",1736526313591,3.07875,3248.1,3247.3,0.03078723]
["bitfinex","ETHUSD",1736526313808,0.307857,3248.3,3247.3,0.03078723]
["bitfinex","ETHUSD",1736526314015,3.07863,3248.2,3246.9,0.8133]
["bitfinex","ETHUSD",1736526314213,0.7957,3248.1,3247.1,3.07965]
["bitfinex","ETHUSD",1736526314522,0.7957,3248.1,3247.2,3.07954]
["bitfinex","ETHUSD",1736526314675,0.7957,3248.1,3247.0,3.0797]
["bitfinex","ETHUSD",1736526314875,1.2139137,3248.1,3247.0,3.769]
["bitfinex","ETHUSD",1736526315175,1.2139137,3248.1,3247.2,3.07956]
["bitfinex","ETHUSD",1736526315714,1.2139137,3248.1,3247.0,1.30853115]
["bitfinex","ETHUSD",1736526316014,0.0075,3248.6,3247.0,1.30853115]
["bitfinex","ETHUSD",1736526316015,0.7996,3248.6,3247.2,3.07957]
["bitfinex","ETHUSD",1736526316231,0.7996,3248.6,3248.1,3.07871]
["bitfinex","ETHUSD",1736526316405,0.7996,3249.0,3248.2,0.0307815]
["bitfinex","ETHUSD",1736526316724,0.7996,3249.0,3247.5,3.83439]
["bitfinex","ETHUSD",1736526316884,3.07815,3248.7,3247.7,0.62237884]
["bitfinex","ETHUSD",1736526317084,0.307815,3248.6,3247.7,0.62237884]
["bitfinex","ETHUSD",1736526317282,0.307815,3248.6,3247.8,0.03078551]
["bitfinex","ETHUSD",1736526318415,0.307815,3248.6,3247.7,3.07901]
["bitfinex","ETHUSD",1736526318916,0.307815,3248.6,3247.5,0.7552]
["bitfinex","ETHUSD",1736526319116,0.307815,3248.6,3247.6,3.07911]
["bitfinex","ETHUSD",1736526319301,0.3386045,3248.5,3247.6,3.6816924]
["bitfinex","ETHUSD",1736526319815,0.3386045,3248.5,3247.7,0.03078551]
["bitfinex","ETHUSD",1736526320112,0.3386045,3248.5,3247.6,0.6025824]
["bitfinex","ETHUSD",1736526320317,0.3386045,3248.5,3247.7,3.10988551]
["bitfinex","ETHUSD",1736526320526,0.3386045,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1736526320703,3.87747,3249.0,3247.9,0.03078548]
["bitfinex","ETHUSD",1736526320901,3.07797,3248.9,3247.9,0.03078548]
["bitfinex","ETHUSD",1736526321102,0.7996,3249.0,3247.9,0.03078548]
["bitfinex","ETHUSD",1736526321347,0.7996,3249.0,3248.1,3.07863]
["bitfinex","ETHUSD",1736526321531,0.7996,3249.0,3248.2,3.10934019]
["bitfinex","ETHUSD",1736526322158,0.829,3249.4,3248.3,3.88703]
["bitfinex","ETHUSD",1736526322476,0.0075,3249.3,3248.4,3.10918913]
["bitfinex","ETHUSD",1736526322636,0.829,3249.4,3248.4,0.03077913]
["bitfinex","ETHUSD",1736526323048,0.829,3249.4,3248.4,3.10917913]
["bitfinex","ETHUSD",1736526323719,0.829,3249.4,3248.4,3.48493313]
["bitfinex","ETHUSD",1736526324067,0.829,3249.4,3248.7,3.07807]
["bitfinex","ETHUSD",1736526324380,0.7778,3249.8,3248.9,0.8243]
["bitfinex","ETHUSD",1736526324670,0.7919,3250.2,3249.0,0.65956501]
["bitfinex","ETHUSD",1736526324819,5.69,3250.5,3248.4,3.532514]
["bitfinex","ETHUSD",1736526324820,0.0075,3249.8,3248.5,0.8243]
["bitfinex","ETHUSD",1736526325027,3.0774,3249.5,3248.5,1.2599804]
["bitfinex","ETHUSD",1736526325473,3.0774,3249.5,3248.6,3.60274647]
["bitfinex","ETHUSD",1736526325862,3.07723,3249.7,3248.6,3.60274647]
["bitfinex","ETHUSD",1736526326627,3.07723,3249.7,3248.6,0.60274647]
["bitfinex","ETHUSD",1736526326844,3.07723,3249.7,3248.7,3.10889517]
["bitfinex","ETHUSD",1736526327152,3.07723,3249.7,3248.8,0.37116416]
["bitfinex","ETHUSD",1736526327352,3.07723,3249.7,3248.9,0.03077517]
["bitfinex","ETHUSD",1736526327531,0.7919,3249.9,3248.9,0.03077517]
["bitfinex","ETHUSD",1736526327532,3.86894,3249.9,3248.9,0.03077517]
["bitfinex","ETHUSD",1736526327730,3.86894,3249.9,3248.8,3.44913416]
["bitfinex","ETHUSD",1736526328589,3.86894,3249.9,3248.9,3.07793]
["bitfinex","ETHUSD",1736526328728,3.86894,3249.9,3249.0,0.34490942]
["bitfinex","ETHUSD",1736526328930,3.07713,3249.8,3249.0,0.34490942]
["bitfinex","ETHUSD",1736526329130,3.07769,3249.2,3248.6,0.60274647]
["bitfinex","ETHUSD",1736526329433,0.7672,3249.1,3248.1,1.10934155]
["bitfinex","ETHUSD",1736526329741,3.07815,3248.7,3247.7,3.87742]
["bitfinex","ETHUSD",1736526329952,3.07815,3248.7,3247.8,3.0]
["bitfinex","ETHUSD",1736526330143,3.07826,3248.6,3247.7,0.7984]
["bitfinex","ETHUSD",1736526330367,0.0075,3249.0,3248.0,0.62183096]
["bitfinex","ETHUSD",1736526330538,3.07789,3249.0,3248.1,0.03078262]
["bitfinex","ETHUSD",1736526330750,3.07747,3249.5,3248.3,0.7854]
["bitfinex","ETHUSD",1736526330961,0.7673,3250.0,3248.3,0.7854]
["bitfinex","ETHUSD",1736526330962,0.0075,3249.2,3248.3,0.7854]
["bitfinex","ETHUSD",1736526331227,0.0075,3249.2,3248.2,0.37314036]
["bitfinex","ETHUSD",1736526331228,3.10018,3249.2,3248.2,0.62842717]
["bitfinex","ETHUSD",1736526331466,3.10026,3249.2,3248.3,0.0307823]
["bitfinex","ETHUSD",1736526331768,0.7673,3249.3,3248.4,3.07842]
["bitfinex","ETHUSD",1736526331951,0.7673,3249.3,3248.6,0.7506]
["bitfinex","ETHUSD",1736526332155,0.0075,3249.7,3248.7,0.0307784]
["bitfinex","ETHUSD",1736526332156,0.8224,3249.7,3248.7,0.0307784]
["bitfinex","ETHUSD",1736526332331,3.07757,3249.4,3248.6,0.7506]
["bitfinex","ETHUSD",1736526332985,3.07769,3249.2,3248.2,1.43922717]
["bitfinex","ETHUSD",1736526333199,3.07779,3249.1,3248.2,1.43922717]
["bitfinex","ETHUSD",1736526333334,3.89314,3249.0,3248.2,0.8108]
["bitfinex","ETHUSD",1736526333658,0.8152,3249.0,3248.3,0.03078184]
["bitfinex","ETHUSD",1736526333841,0.8152,3249.5,3248.4,0.99855875]
["bitfinex","ETHUSD",1736526334042,3.07762,3249.3,3248.5,0.03077937]
["bitfinex","ETHUSD",1736526334287,3.07762,3249.3,3248.2,3.88934]
["bitfinex","ETHUSD",1736526334288,0.015,3249.4,3248.2,3.88934]
["bitfinex","ETHUSD",1736526334488,0.015,3249.4,3248.3,0.03077983]
["bitfinex","ETHUSD",1736526334489,3.07771,3249.2,3248.3,0.03077983]
["bitfinex","ETHUSD",1736526334836,3.0778,3249.1,3248.2,1.42492512]
["bitfinex","ETHUSD",1736526335029,3.07787,3249.0,3248.2,1.42492512]
["bitfinex","ETHUSD",1736526335475,0.0075,3249.1,3248.2,2.17529663]
["bitfinex","ETHUSD",1736526335774,3.08532,3249.1,3248.2,3.88934]
["bitfinex","ETHUSD",1736526335972,0.015,3249.4,3247.9,3.0]
["bitfinex","ETHUSD",1736526335973,0.0075,3249.2,3247.9,0.7592]
["bitfinex","ETHUSD",1736526336135,3.07823,3248.7,3248.0,0.62485166]
["bitfinex","ETHUSD",1736526336477,0.0075,3248.7,3248.0,0.65563588]
["bitfinex","ETHUSD",1736526337277,0.0075,3248.7,3248.0,0.03078422]
["bitfinex","ETHUSD",1736526337469,3.07826,3248.6,3247.9,0.7592]
["bitfinex","ETHUSD",1736526337672,0.0075,3248.7,3247.9,0.7592]
["bitfinex","ETHUSD",1736526337850,0.0075,3248.7,3248.0,0.03078477]
["bitfinex","ETHUSD",1736526338047,0.406708,3248.7,3247.6,0.7602]
["bitfinex","ETHUSD",1736526338247,0.0075,3248.5,3247.6,0.62103873]
["bitfinex","ETHUSD",1736526338550,0.0075,3248.5,3247.2,0.7602]
["bitfinex","ETHUSD",1736526338551,0.8066,3248.5,3247.7,0.03078976]
["bitfinex","ETHUSD",1736526338762,0.309,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1736526338958,0.7991,3248.9,3248.0,0.03078461]
["bitfinex","ETHUSD",1736526339159,0.7991,3249.3,3248.3,3.07847]
["bitfinex","ETHUSD",1736526339475,0.0075,3249.2,3248.3,0.307847]
["bitfinex","ETHUSD",1736526339635,0.0075,3249.2,3247.9,0.7783]
["bitfinex","ETHUSD",1736526339841,3.07779,3249.1,3248.2,3.07859]
["bitfinex","ETHUSD",1736526340052,0.0075,3249.0,3248.2,3.07859]
["bitfinex","ETHUSD",1736526340256,3.07787,3249.0,3248.1,3.0]
["bitfinex","ETHUSD",1736526340474,3.07787,3249.0,3248.2,0.03078249]
["bitfinex","ETHUSD",1736526340675,0.0075,3249.1,3248.2,0.64173874]
["bitfinex","ETHUSD",1736526340853,0.0075,3249.1,3248.2,3.10939249]
["bitfinex","ETHUSD",1736526341175,3.08529,3249.1,3248.2,3.10939249]
["bitfinex","ETHUSD",1736526341375,0.0075,3249.1,3248.2,3.10939249]
["bitfinex","ETHUSD",1736526341698,3.87669,3249.3,3248.4,3.07842]
["bitfinex","ETHUSD",1736526341861,0.7991,3249.3,3248.5,0.03077936]
["bitfinex","ETHUSD",1736526342189,0.015,3249.2,3248.2,3.07858]
["bitfinex","ETHUSD",1736526342391,3.09268,3249.2,3248.2,3.07858]
["bitfinex","ETHUSD",1736526342757,0.0075,3249.2,3248.3,0.03078127]
["bitfinex","ETHUSD",1736526342976,0.0075,3249.2,3248.5,3.07831]
["bitfinex","ETHUSD",1736526343290,3.51569803,3249.6,3247.0,0.40213629]
["bitfinex","ETHUSD",1736526343291,5.38,3251.7,3249.2,0.7567]
["bitfinex","ETHUSD",1736526343516,3.07571,3251.3,3250.3,0.7567]
["bitfinex","ETHUSD",1736526343862,3.50819803,3251.5,3250.3,0.7567]
["bitfinex","ETHUSD",1736526344024,0.0075,3251.0,3250.3,0.7567]
["bitfinex","ETHUSD",1736526344379,0.0075,3251.0,3249.9,3.07694]
["bitfinex","ETHUSD",1736526344713,0.0075,3250.8,3249.9,3.07694]
["bitfinex","ETHUSD",1736526344934,0.0075,3250.8,3249.8,1.40932519]
["bitfinex","ETHUSD",1736526344935,3.09117,3250.8,3249.8,1.40932519]
["bitfinex","ETHUSD",1736526345110,0.0075,3250.6,3249.8,1.44009188]
["bitfinex","ETHUSD",1736526345435,0.0075,3250.6,3250.0,0.2299222]
["bitfinex","ETHUSD",1736526346898,0.0075,3250.5,3250.0,0.2299222]
["bitfinex","ETHUSD",1736526347110,0.0075,3250.4,3249.4,0.7873]
["bitfinex","ETHUSD",1736526347316,0.753,3250.7,3249.8,3.07703]
["bitfinex","ETHUSD",1736526347628,3.07538,3251.7,3250.3,3.07663]
["bitfinex","ETHUSD",1736526347795,3.07556,3251.5,3250.4,0.03076124]
["bitfinex","ETHUSD",1736526347995,0.753,3251.6,3250.6,3.07633]
["bitfinex","ETHUSD",1736526348207,0.753,3251.6,3250.7,0.0307581]
["bitfinex","ETHUSD",1736526348413,3.2437293,3251.9,3250.8,3.07611]
["bitfinex","ETHUSD",1736526348710,0.0075,3251.7,3250.8,3.07611]
["bitfinex","ETHUSD",1736526349226,0.0075,3251.7,3250.9,0.03075627]
["bitfinex","ETHUSD",1736526350344,0.0075,3251.8,3251.0,0.7827]
["bitfinex","ETHUSD",1736526350839,3.08273,3251.8,3251.0,0.7827]
["bitfinex","ETHUSD",1736526351046,3.0754,3251.6,3250.6,3.68662259]
["bitfinex","ETHUSD",1736526351252,0.0075,3251.5,3250.7,0.36866226]
["bitfinex","ETHUSD",1736526351588,3.08302,3251.5,3250.7,0.36866226]
["bitfinex","ETHUSD",1736526351783,3.08302,3251.5,3250.6,1.40349259]
["bitfinex","ETHUSD",1736526352024,3.08302,3251.5,3250.7,0.03075873]
["bitfinex","ETHUSD",1736526352190,6.2437493,3251.9,3250.8,3.07613]
["bitfinex","ETHUSD",1736526352386,0.0075,3251.8,3250.9,0.03075624]
["bitfinex","ETHUSD",1736526352796,3.07543,3251.6,3250.6,1.40349259]
["bitfinex","ETHUSD",1736526352995,0.0075,3251.5,3250.6,1.40349259]
["bitfinex","ETHUSD",1736526353202,0.0075,3251.5,3250.7,0.03075845]
["bitfinex","ETHUSD",1736526354430,3.07568,3251.4,3250.6,1.85148785]
["bitfinex","ETHUSD",1736526354630,0.0075,3251.7,3250.6,1.85148785]
["bitfinex","ETHUSD",1736526354631,0.015,3251.7,3250.6,0.7932]
["bitfinex","ETHUSD",1736526354791,0.0075,3251.4,3250.6,0.7932]
["bitfinex","ETHUSD",1736526355144,3.07535,3251.7,3250.7,3.10697997]
["bitfinex","ETHUSD",1736526355343,0.0075,3251.6,3250.8,0.390018]
["bitfinex","ETHUSD",1736526355645,0.0075,3251.6,3250.7,0.03075997]
["bitfinex","ETHUSD",1736526355826,0.0075,3251.6,3250.7,3.10700997]
["bitfinex","ETHUSD",1736526356035,0.0075,3251.7,3250.8,3.07616]
["bitfinex","ETHUSD",1736526356201,0.0075,3251.7,3250.9,0.03075626]
["bitfinex","ETHUSD",1736526356401,0.015,3251.7,3250.6,0.7932]
["bitfinex","ETHUSD",1736526356607,3.07559,3251.4,3250.6,1.180156]
["bitfinex","ETHUSD",1736526356907,0.0075,3251.5,3250.6,1.180156]
["bitfinex","ETHUSD",1736526357104,0.1685993,3251.9,3250.7,0.03075866]
["bitfinex","ETHUSD",1736526357326,3.07548,3251.6,3250.6,0.7932]
["bitfinex","ETHUSD",1736526357711,0.0075,3251.5,3250.7,0.03075847]
["bitfinex","ETHUSD",1736526357930,3.08301,3251.5,3250.7,0.39003585]
["bitfinex","ETHUSD",1736526358143,3.07572,3251.3,3250.6,0.7932]
["bitfinex","ETHUSD",1736526359620,3.08303,3251.5,3250.6,0.7932]
["bitfinex","ETHUSD",1736526360017,3.07532,3251.7,3250.7,0.0307599]
["bitfinex","ETHUSD",1736526360310,0.1685993,3251.9,3250.7,0.0307599]
["bitfinex","ETHUSD",1736526360311,0.1685993,3251.9,3250.8,0.756]
["bitfinex","ETHUSD",1736526360514,0.1685993,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736526360709,0.1685993,3251.9,3251.1,0.756]
["bitfinex","ETHUSD",1736526360903,0.1685993,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1736526361104,0.1685993,3251.9,3251.2,0.3756]
["bitfinex","ETHUSD",1736526361305,0.1685993,3251.9,3251.4,0.756]
["bitfinex","ETHUSD",1736526361628,0.1685993,3251.9,3251.6,3.07536]
["bitfinex","ETHUSD",1736526361822,0.1685993,3251.9,3251.4,0.756]
["bitfinex","ETHUSD",1736526362211,0.49296523,3251.9,3251.4,0.756]
["bitfinex","ETHUSD",1736526362528,0.1685993,3251.9,3251.5,0.03075309]
["bitfinex","ETHUSD",1736526362742,0.1685993,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1736526362938,0.1685993,3251.9,3251.8,3.85311]
["bitfinex","ETHUSD",1736526364244,0.1685993,3251.9,3251.8,3.88385617]
["bitfinex","ETHUSD",1736526364443,0.1685993,3251.9,3251.8,4.30173447]
["bitfinex","ETHUSD",1736526364862,0.1685993,3251.9,3251.8,1.22652447]
["bitfinex","ETHUSD",1736526366142,0.1685993,3251.9,3251.8,0.7779]
["bitfinex","ETHUSD",1736526366377,0.1685993,3251.9,3251.5,0.7816]
["bitfinex","ETHUSD",1736526368130,0.1685993,3251.9,3251.5,0.81235116]
["bitfinex","ETHUSD",1736526368334,9.3e-06,3251.9,3251.8,10.89510803]
["bitfinex","ETHUSD",1736526368540,8.88819803,3254.1,3252.2,0.55]
["bitfinex","ETHUSD",1736526368741,0.8888198,3254.0,3253.0,3.07399]
["bitfinex","ETHUSD",1736526368940,0.8888198,3254.0,3252.5,0.7617]
["bitfinex","ETHUSD",1736526368941,3.07307,3254.1,3253.1,3.10469346]
["bitfinex","ETHUSD",1736526369162,0.7562,3254.3,3253.2,0.8196]
["bitfinex","ETHUSD",1736526369469,3.50819803,3253.8,3252.4,0.771]
["bitfinex","ETHUSD",1736526369655,3.07387,3253.3,3252.4,1.39287844]
["bitfinex","ETHUSD",1736526369852,0.0075,3253.2,3252.4,1.39287844]
["bitfinex","ETHUSD",1736526370039,0.015,3252.8,3252.3,0.22840547]
["bitfinex","ETHUSD",1736526370367,0.0075,3252.8,3252.3,0.22840547]
["bitfinex","ETHUSD",1736526370671,0.015,3252.8,3251.9,0.8009]
["bitfinex","ETHUSD",1736526370857,3.07463,3252.5,3251.5,3.84023]
["bitfinex","ETHUSD",1736526371026,3.07446,3252.6,3251.6,3.07539]
["bitfinex","ETHUSD",1736526371232,3.07446,3252.6,3251.7,0.384019]
["bitfinex","ETHUSD",1736526371468,3.07446,3252.6,3251.8,0.03074796]
["bitfinex","ETHUSD",1736526371766,3.07467,3252.4,3251.7,0.384019]
["bitfinex","ETHUSD",1736526371974,0.0075,3252.6,3251.8,0.03074808]
["bitfinex","ETHUSD",1736526372135,0.61233287,3253.1,3252.2,3.0748]
["bitfinex","ETHUSD",1736526372331,0.61233287,3253.1,3252.3,3.10547294]
["bitfinex","ETHUSD",1736526372553,0.61233287,3253.1,3252.1,3.07486]
["bitfinex","ETHUSD",1736526372757,3.68635287,3253.1,3252.1,3.07486]
["bitfinex","ETHUSD",1736526372956,3.07424,3252.9,3251.9,0.8239]
["bitfinex","ETHUSD",1736526373348,3.07424,3252.9,3251.9,3.899]
["bitfinex","ETHUSD",1736526373688,0.8052,3253.3,3252.0,0.03074485]
["bitfinex","ETHUSD",1736526373827,3.07378,3253.4,3252.1,3.7966]
["bitfinex","ETHUSD",1736526374032,3.07344,3253.7,3252.7,3.07436]
["bitfinex","ETHUSD",1736526374232,3.07325,3253.9,3252.9,3.07417]
["bitfinex","ETHUSD",1736526374558,3.07317,3254.0,3253.1,0.7966]
["bitfinex","ETHUSD",1736526374762,3.07317,3254.0,3253.2,0.03073464]
["bitfinex","ETHUSD",1736526375131,3.07289,3254.3,3253.2,0.03073464]
["bitfinex","ETHUSD",1736526375342,3.07289,3254.3,3253.1,0.7966]
["bitfinex","ETHUSD",1736526375543,3.07283,3254.4,3253.2,0.387063]
["bitfinex","ETHUSD",1736526375782,0.7995,3254.5,3253.2,0.29794485]
["bitfinex","ETHUSD",1736526376070,3.0727,3254.5,3253.6,0.7729]
["bitfinex","ETHUSD",1736526376230,3.0727,3254.5,3253.6,3.8464]
["bitfinex","ETHUSD",1736526376431,3.07272,3254.5,3253.6,0.7729]
["bitfinex","ETHUSD",1736526376635,8.45248,3254.7,3253.7,0.0307286]
["bitfinex","ETHUSD",1736526376833,3.0726,3254.6,3253.8,0.38770686]
["bitfinex","ETHUSD",1736526377056,5.38,3254.7,3253.9,0.03072861]
["bitfinex","ETHUSD",1736526377257,3.07268,3254.5,3253.6,0.7729]
["bitfinex","ETHUSD",1736526377839,8.4525,3254.7,3253.7,3.10413862]
["bitfinex","ETHUSD",1736526378139,5.38,3254.7,3253.7,0.03072862]
["bitfinex","ETHUSD",1736526378374,5.38,3254.7,3253.6,0.7729]
["bitfinex","ETHUSD",1736526378375,3.073,3254.2,3253.6,0.7729]
["bitfinex","ETHUSD",1736526378573,3.073,3254.2,3252.8,3.461286]
["bitfinex","ETHUSD",1736526378574,0.8133,3254.5,3253.3,0.802]
["bitfinex","ETHUSD",1736526378885,0.015,3254.1,3253.0,0.802]
["bitfinex","ETHUSD",1736526379085,0.8133,3254.5,3253.1,0.03073613]
["bitfinex","ETHUSD",1736526379389,3.07285,3254.4,3253.3,3.07371]
["bitfinex","ETHUSD",1736526379585,3.07289,3254.3,3253.4,0.4183007]
["bitfinex","ETHUSD",1736526379741,3.07289,3254.3,3253.4,3.1044197]
["bitfinex","ETHUSD",1736526379943,3.07304,3254.2,3253.2,3.87585]
["bitfinex","ETHUSD",1736526380154,0.0075,3254.4,3253.2,0.802]
["bitfinex","ETHUSD",1736526380554,3.07335,3253.8,3253.2,0.802]
["bitfinex","ETHUSD",1736526380757,0.0075,3254.3,3253.3,0.0307346]
["bitfinex","ETHUSD",1736526380994,0.8133,3254.5,3253.2,0.802]
["bitfinex","ETHUSD",1736526381200,0.0225,3254.3,3253.2,0.802]
["bitfinex","ETHUSD",1736526381358,3.07394,3253.2,3252.2,0.8118]
["bitfinex","ETHUSD",1736526381561,3.0744,3252.7,3252.2,0.8118]
["bitfinex","ETHUSD",1736526381908,0.0075,3253.0,3252.2,0.8118]
["bitfinex","ETHUSD",1736526382094,3.07475,3252.3,3251.6,0.62866518]
["bitfinex","ETHUSD",1736526382475,3.07475,3252.3,3251.4,0.8049]
["bitfinex","ETHUSD",1736526382792,3.07473,3252.4,3251.4,0.8049]
["bitfinex","ETHUSD",1736526382995,0.7832,3253.1,3251.5,0.388056]
["bitfinex","ETHUSD",1736526383193,3.07448,3252.6,3251.5,0.03074833]
["bitfinex","ETHUSD",1736526383393,3.07457,3252.5,3251.5,0.26691881]
["bitfinex","ETHUSD",1736526383597,3.0746,3252.5,3251.5,3.34239881]
["bitfinex","ETHUSD",1736526384099,0.7832,3254.2,3252.2,0.55]
["bitfinex","ETHUSD",1736526384323,0.7832,3254.2,3252.6,0.8162]
["bitfinex","ETHUSD",1736526384465,3.07347,3253.7,3252.6,0.8162]
["bitfinex","ETHUSD",1736526384669,3.07352,3253.6,3252.7,3.07428]
["bitfinex","ETHUSD",1736526384982,3.07352,3253.6,3252.7,3.463328]
["bitfinex","ETHUSD",1736526385295,6.07318,3254.0,3252.7,3.463398]
["bitfinex","ETHUSD",1736526385296,0.0075,3253.9,3252.7,3.463398]
["bitfinex","ETHUSD",1736526385802,3.07308,3254.1,3252.9,0.7895]
["bitfinex","ETHUSD",1736526385972,3.07308,3254.1,3253.1,3.0739]
["bitfinex","ETHUSD",1736526386173,3.07315,3254.0,3253.2,0.03073389]
["bitfinex","ETHUSD",1736526386418,3.07315,3254.0,3253.0,3.07401]
["bitfinex","ETHUSD",1736526386694,0.0225,3254.1,3253.1,0.386351]
["bitfinex","ETHUSD",1736526386898,3.07352,3253.6,3252.9,0.7895]
["bitfinex","ETHUSD",1736526387102,0.0225,3254.1,3253.0,0.03073638]
["bitfinex","ETHUSD",1736526387264,0.015,3254.0,3253.0,0.03073638]
["bitfinex","ETHUSD",1736526387791,3.07337,3253.8,3253.0,0.03073638]
["bitfinex","ETHUSD",1736526388098,0.0225,3254.1,3253.1,0.26702114]
["bitfinex","ETHUSD",1736526388397,3.0734,3253.8,3253.1,0.26702114]
["bitfinex","ETHUSD",1736526388625,3.07343,3253.7,3253.1,0.26702114]
["bitfinex","ETHUSD",1736526389199,0.015,3254.0,3253.1,0.26702114]
["bitfinex","ETHUSD",1736526389385,3.07362,3253.5,3253.1,0.26702114]
["bitfinex","ETHUSD",1736526389702,3.07362,3253.5,3252.9,0.7895]
["bitfinex","ETHUSD",1736526391901,5.395,3254.0,3252.9,0.7895]
["bitfinex","ETHUSD",1736526392064,3.07366,3253.5,3252.9,0.7895]
["bitfinex","ETHUSD",1736526392605,0.015,3253.5,3252.6,0.8135]
["bitfinex","ETHUSD",1736526393318,3.0741,3253.0,3252.6,0.8135]
["bitfinex","ETHUSD",1736526394087,3.07394,3253.2,3252.6,0.8135]
["bitfinex","ETHUSD",1736526394320,3.0,3253.8,3252.7,0.03074205]
["bitfinex","ETHUSD",1736526394519,3.07371,3253.4,3252.7,0.03074205]
["bitfinex","ETHUSD",1736526394713,3.0739,3253.2,3252.6,0.8135]
["bitfinex","ETHUSD",1736526394911,3.07399,3253.1,3252.6,0.8135]
["bitfinex","ETHUSD",1736526395093,3.07399,3253.1,3252.8,0.69578016]
["bitfinex","ETHUSD",1736526395295,0.0075,3253.5,3252.8,0.69578016]
["bitfinex","ETHUSD",1736526395553,3.07417,3252.9,3252.8,0.69578016]
["bitfinex","ETHUSD",1736526396188,3.07407,3253.1,3252.8,0.69578016]
["bitfinex","ETHUSD",1736526396502,3.07411,3253.0,3252.3,1.37304606]
["bitfinex","ETHUSD",1736526396651,3.07429,3252.8,3252.3,0.7692]
["bitfinex","ETHUSD",1736526397319,3.07453,3252.6,3252.3,0.7692]
["bitfinex","ETHUSD",1736526397518,3.07471,3252.4,3252.0,0.8135]
["bitfinex","ETHUSD",1736526397718,3.07475,3252.3,3252.0,0.8135]
["bitfinex","ETHUSD",1736526398447,3.07483,3252.3,3252.0,0.8135]
["bitfinex","ETHUSD",1736526401645,0.015,3252.5,3251.3,0.8016]
["bitfinex","ETHUSD",1736526401854,3.0075,3252.2,3251.3,0.8016]
["bitfinex","ETHUSD",1736526402068,3.0075,3252.2,3249.9,0.62914508]
["bitfinex","ETHUSD",1736526402069,3.49091043,3251.5,3250.2,0.789]
["bitfinex","ETHUSD",1736526402285,3.07606,3251.0,3250.2,0.789]
["bitfinex","ETHUSD",1736526402561,3.07569,3251.3,3250.2,0.789]
["bitfinex","ETHUSD",1736526402562,3.07613,3250.9,3250.2,0.789]
["bitfinex","ETHUSD",1736526402775,3.07569,3251.3,3250.3,0.0307632]
["bitfinex","ETHUSD",1736526402776,3.07616,3250.8,3250.3,0.0307632]
["bitfinex","ETHUSD",1736526403063,3.38202,3252.1,3250.7,0.7922]
["bitfinex","ETHUSD",1736526403224,1.18050979,3252.0,3250.8,0.03075656]
["bitfinex","ETHUSD",1736526403558,1.18050979,3252.0,3250.0,0.61862081]
["bitfinex","ETHUSD",1736526403559,0.7887,3251.3,3250.0,0.61862081]
["bitfinex","ETHUSD",1736526403763,3.07645,3250.5,3250.0,0.61862081]
["bitfinex","ETHUSD",1736526404065,0.03075665,3251.2,3249.7,0.03076156]
["bitfinex","ETHUSD",1736526404249,3.07614,3250.9,3249.7,3.07713]
["bitfinex","ETHUSD",1736526404560,3.0764,3250.6,3249.8,0.307713]
["bitfinex","ETHUSD",1736526404884,3.07603,3251.0,3250.0,3.0]
["bitfinex","ETHUSD",1736526405184,0.15443549,3251.9,3249.6,0.6144926]
["bitfinex","ETHUSD",1736526405185,3.08372,3250.8,3249.6,0.6144926]
["bitfinex","ETHUSD",1736526405357,3.07668,3250.3,3249.2,3.07766]
["bitfinex","ETHUSD",1736526405555,3.07668,3250.3,3249.3,0.62650765]
["bitfinex","ETHUSD",1736526405857,3.07668,3250.3,3249.4,0.03076891]
["bitfinex","ETHUSD",1736526406063,3.07668,3250.3,3249.5,0.37348466]
["bitfinex","ETHUSD",1736526406264,0.42890979,3252.0,3249.6,0.03076891]
["bitfinex","ETHUSD",1736526406265,5.53644533,3251.6,3249.6,0.03076891]
["bitfinex","ETHUSD",1736526406574,3.07638,3250.6,3249.7,0.7692]
["bitfinex","ETHUSD",1736526406733,0.03075665,3250.8,3249.8,0.03076512]
["bitfinex","ETHUSD",1736526406938,3.07646,3250.5,3249.7,0.7692]
["bitfinex","ETHUSD",1736526407277,3.07646,3250.5,3249.8,0.03076515]
["bitfinex","ETHUSD",1736526407462,3.07654,3250.4,3249.7,0.7692]
["bitfinex","ETHUSD",1736526407772,3.07638,3250.6,3249.8,0.03076547]
["bitfinex","ETHUSD",1736526408239,0.03075665,3250.5,3249.7,0.7692]
["bitfinex","ETHUSD",1736526408440,3.07683,3250.1,3249.7,0.7692]
["bitfinex","ETHUSD",1736526408637,0.03075665,3250.0,3249.7,0.7692]
["bitfinex","ETHUSD",1736526408847,3.07711,3249.8,3249.7,0.7692]
["bitfinex","ETHUSD",1736526409172,0.0075,3250.1,3248.9,0.7895]
["bitfinex","ETHUSD",1736526409335,3.07682,3250.1,3249.1,0.62324202]
["bitfinex","ETHUSD",1736526409533,3.07682,3250.1,3249.0,0.4097219]
["bitfinex","ETHUSD",1736526409534,3.07685,3250.1,3249.3,0.7895]
["bitfinex","ETHUSD",1736526409739,3.07695,3250.0,3249.4,0.03076849]
["bitfinex","ETHUSD",1736526410135,0.03075665,3249.9,3249.3,0.7895]
["bitfinex","ETHUSD",1736526410337,3.07738,3249.6,3249.3,0.7895]
["bitfinex","ETHUSD",1736526410742,3.07715,3249.8,3249.3,0.7895]
["bitfinex","ETHUSD",1736526410947,0.31079066,3249.8,3249.3,0.7895]
["bitfinex","ETHUSD",1736526411148,0.03075665,3249.9,3249.3,0.7895]
["bitfinex","ETHUSD",1736526411538,3.0773,3249.6,3249.3,0.7895]
["bitfinex","ETHUSD",1736526413161,0.03075665,3250.0,3249.3,0.7895]
["bitfinex","ETHUSD",1736526413485,3.10757665,3250.2,3249.4,0.03077066]
["bitfinex","ETHUSD",1736526413663,3.07682,3250.2,3249.4,0.03077066]
["bitfinex","ETHUSD",1736526413856,0.0075,3250.4,3249.4,0.03077066]
["bitfinex","ETHUSD",1736526414062,3.07657,3250.4,3249.4,0.03077066]
["bitfinex","ETHUSD",1736526414247,3.07657,3250.4,3249.5,0.8132]
["bitfinex","ETHUSD",1736526414449,3.07657,3250.4,3249.6,0.03076721]
["bitfinex","ETHUSD",1736526415782,3.07657,3250.4,3249.5,0.8132]
["bitfinex","ETHUSD",1736526415783,0.03075665,3250.3,3249.5,0.8132]
["bitfinex","ETHUSD",1736526415984,0.0075,3250.0,3249.5,0.8132]
["bitfinex","ETHUSD",1736526416191,0.0075,3249.9,3249.0,0.8141]
["bitfinex","ETHUSD",1736526416698,3.07722,3249.7,3249.0,0.8141]
["bitfinex","ETHUSD",1736526416896,3.07725,3249.7,3249.0,0.8141]
["bitfinex","ETHUSD",1736526417068,3.07725,3249.7,3249.1,0.03077415]
["bitfinex","ETHUSD",1736526417387,3.38880066,3249.7,3249.1,0.03077415]
["bitfinex","ETHUSD",1736526417547,0.31155066,3249.7,3249.1,0.03077415]
["bitfinex","ETHUSD",1736526417751,3.0773,3249.6,3249.1,0.03077415]
["bitfinex","ETHUSD",1736526417963,0.03075665,3249.8,3249.0,0.8141]
["bitfinex","ETHUSD",1736526417964,0.0075,3249.8,3249.0,0.8141]
["bitfinex","ETHUSD",1736526418389,3.07742,3249.5,3249.0,0.8141]
["bitfinex","ETHUSD",1736526418775,0.03075665,3249.4,3249.0,0.8141]
["bitfinex","ETHUSD",1736526419005,3.07785,3249.1,3248.3,0.7505]
["bitfinex","ETHUSD",1736526419293,0.0075,3249.4,3248.3,4.37446349]
["bitfinex","ETHUSD",1736526419452,3.07789,3249.0,3248.3,4.37446349]
["bitfinex","ETHUSD",1736526419653,0.03075665,3248.9,3248.3,1.37446349]
["bitfinex","ETHUSD",1736526419852,0.03075665,3249.2,3248.3,1.37446349]
["bitfinex","ETHUSD",1736526420098,3.07787,3249.0,3248.3,1.37446349]
["bitfinex","ETHUSD",1736526420296,0.0075,3249.1,3248.3,1.37446349]
["bitfinex","ETHUSD",1736526420591,0.015,3248.9,3248.3,0.7505]
["bitfinex","ETHUSD",1736526420794,0.5395,3248.8,3248.3,0.7505]
["bitfinex","ETHUSD",1736526420992,0.03075665,3248.7,3248.3,0.7505]
["bitfinex","ETHUSD",1736526421165,3.07853,3248.3,3248.0,0.8018]
["bitfinex","ETHUSD",1736526421359,0.03075665,3248.2,3248.0,0.8018]
["bitfinex","ETHUSD",1736526421557,0.0075,3248.4,3247.4,0.7824]
["bitfinex","ETHUSD",1736526421761,3.07874,3248.1,3247.4,0.7824]
["bitfinex","ETHUSD",1736526422072,0.03075665,3248.0,3247.4,0.7824]
["bitfinex","ETHUSD",1736526422478,0.03075665,3248.0,3247.4,0.81319013]
["bitfinex","ETHUSD",1736526422670,0.015,3248.2,3247.4,0.81319013]
["bitfinex","ETHUSD",1736526422879,3.09367,3248.2,3247.4,0.81319013]
["bitfinex","ETHUSD",1736526423075,3.43750313,3248.2,3247.4,0.81319013]
["bitfinex","ETHUSD",1736526423386,0.03075665,3248.1,3247.4,0.81319013]
["bitfinex","ETHUSD",1736526423593,3.07889,3248.0,3247.4,0.7824]
["bitfinex","ETHUSD",1736526423908,0.03075665,3247.9,3247.4,0.7824]
["bitfinex","ETHUSD",1736526424428,3.10970665,3247.9,3247.4,0.7824]
["bitfinex","ETHUSD",1736526424563,0.66103638,3247.8,3247.4,0.7824]
["bitfinex","ETHUSD",1736526424758,0.03075665,3247.7,3247.4,0.7824]
["bitfinex","ETHUSD",1736526425208,3.5081571,3247.6,3245.9,0.8191]
["bitfinex","ETHUSD",1736526425377,3.5081571,3247.6,3245.6,2.66642915]
["bitfinex","ETHUSD",1736526425378,3.5006571,3247.1,3246.3,0.8191]
["bitfinex","ETHUSD",1736526425561,0.03075665,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1736526426001,0.03075665,3247.0,3246.7,0.6224097]
["bitfinex","ETHUSD",1736526426197,0.69185603,3247.0,3246.3,0.8191]
["bitfinex","ETHUSD",1736526426548,0.03075665,3247.0,3246.3,0.8191]
["bitfinex","ETHUSD",1736526426861,0.0075,3246.7,3246.3,0.8191]
["bitfinex","ETHUSD",1736526427060,5.38,3248.1,3246.7,0.8084]
["bitfinex","ETHUSD",1736526427263,5.38,3248.1,3246.1,3.38754]
["bitfinex","ETHUSD",1736526427264,5.38,3248.1,3247.2,3.07952]
["bitfinex","ETHUSD",1736526427505,6.5791871,3248.3,3247.3,0.03079019]
["bitfinex","ETHUSD",1736526428270,3.5006571,3248.3,3247.6,0.8081]
["bitfinex","ETHUSD",1736526428464,0.0075,3248.2,3247.4,0.7787]
["bitfinex","ETHUSD",1736526428900,0.0075,3248.2,3247.5,0.03078963]
["bitfinex","ETHUSD",1736526429107,9.6958571,3248.7,3247.5,0.03078963]
["bitfinex","ETHUSD",1736526429402,3.07747,3249.5,3247.7,0.7787]
["bitfinex","ETHUSD",1736526429403,4.2652571,3249.1,3247.7,0.7787]
["bitfinex","ETHUSD",1736526429592,0.0075,3248.6,3247.7,0.7787]
["bitfinex","ETHUSD",1736526429791,3.5006571,3248.7,3247.9,3.0789]
["bitfinex","ETHUSD",1736526429991,3.5006571,3248.7,3248.0,0.03078326]
["bitfinex","ETHUSD",1736526430417,3.07788,3249.0,3247.7,0.7787]
["bitfinex","ETHUSD",1736526430620,3.5006571,3248.7,3247.7,0.7787]
["bitfinex","ETHUSD",1736526430835,0.73431371,3248.9,3247.7,0.7787]
["bitfinex","ETHUSD",1736526430836,0.0075,3248.2,3247.7,0.7787]
["bitfinex","ETHUSD",1736526431035,3.08653,3247.8,3247.2,0.8159]
["bitfinex","ETHUSD",1736526431337,3.5006571,3247.9,3247.3,0.03079341]
["bitfinex","ETHUSD",1736526431492,0.0075,3248.1,3247.3,0.03079341]
["bitfinex","ETHUSD",1736526431698,0.0075,3248.1,3247.3,3.11025341]
["bitfinex","ETHUSD",1736526431893,0.75038271,3248.1,3247.3,0.03079341]
["bitfinex","ETHUSD",1736526432129,3.07882,3248.0,3247.3,0.03079341]
["bitfinex","ETHUSD",1736526432331,3.07882,3248.0,3247.2,0.8159]
["bitfinex","ETHUSD",1736526432737,0.75038271,3248.1,3247.3,0.03079139]
["bitfinex","ETHUSD",1736526432926,0.75038271,3248.1,3247.2,0.8159]
["bitfinex","ETHUSD",1736526433122,3.82912271,3248.1,3247.3,0.03079172]
["bitfinex","ETHUSD",1736526433326,3.46327227,3248.0,3247.2,0.8159]
["bitfinex","ETHUSD",1736526433508,0.38441227,3248.0,3247.2,0.8159]
["bitfinex","ETHUSD",1736526433711,0.0075,3247.6,3246.6,0.03079168]
["bitfinex","ETHUSD",1736526433931,3.0794,3247.4,3246.8,0.7959]
["bitfinex","ETHUSD",1736526434127,3.5006571,3247.5,3246.8,0.7959]
["bitfinex","ETHUSD",1736526434598,0.0225,3247.4,3246.5,0.7959]
["bitfinex","ETHUSD",1736526434799,3.5006571,3246.9,3246.5,0.7959]
["bitfinex","ETHUSD",1736526435037,3.5006571,3246.9,3246.1,3.46232915]
["bitfinex","ETHUSD",1736526435360,0.0075,3246.8,3246.1,0.7959]
["bitfinex","ETHUSD",1736526436011,0.0075,3246.8,3246.1,0.82670295]
["bitfinex","ETHUSD",1736526436916,3.07998,3246.8,3246.1,0.7959]
["bitfinex","ETHUSD",1736526437658,3.08007,3246.7,3246.1,0.7959]
["bitfinex","ETHUSD",1736526437818,0.0075,3246.8,3245.9,0.62149801]
["bitfinex","ETHUSD",1736526438023,3.08027,3246.5,3245.9,0.62149801]
["bitfinex","ETHUSD",1736526438333,0.0225,3246.7,3245.9,0.62149801]
["bitfinex","ETHUSD",1736526438536,3.08024,3246.5,3245.9,0.62149801]
["bitfinex","ETHUSD",1736526438733,3.08024,3246.5,3245.7,0.7959]
["bitfinex","ETHUSD",1736526438734,3.08036,3246.4,3245.7,0.7959]
["bitfinex","ETHUSD",1736526439560,0.0075,3246.6,3245.7,0.7959]
["bitfinex","ETHUSD",1736526439938,3.08036,3246.4,3245.7,0.7959]
["bitfinex","ETHUSD",1736526440461,3.08012,3246.7,3245.8,0.03080762]
["bitfinex","ETHUSD",1736526440982,3.08022,3246.6,3245.7,0.7959]
["bitfinex","ETHUSD",1736526441285,3.07979,3247.0,3246.0,3.08068]
["bitfinex","ETHUSD",1736526441460,6.4502,3247.4,3245.7,0.7959]
["bitfinex","ETHUSD",1736526441695,0.0225,3247.0,3245.7,0.7959]
["bitfinex","ETHUSD",1736526441898,0.015,3247.0,3245.7,0.7959]
["bitfinex","ETHUSD",1736526442426,0.015,3246.9,3245.8,0.03080563]
["bitfinex","ETHUSD",1736526442721,3.08052,3246.2,3245.7,0.7959]
["bitfinex","ETHUSD",1736526443626,3.08794,3246.3,3245.7,0.7959]
["bitfinex","ETHUSD",1736526444267,3.396734,3246.3,3245.7,0.7959]
["bitfinex","ETHUSD",1736526444467,0.0075,3246.6,3245.7,0.7959]
["bitfinex","ETHUSD",1736526444665,3.07911,3247.7,3245.7,0.7959]
["bitfinex","ETHUSD",1736526444666,0.307,3247.2,3245.8,0.03080547]
["bitfinex","ETHUSD",1736526444867,3.07996,3246.8,3245.8,0.03080547]
["bitfinex","ETHUSD",1736526445068,0.3145,3247.2,3246.0,0.8198]
["bitfinex","ETHUSD",1736526445263,3.3866,3247.2,3246.2,3.08052]
["bitfinex","ETHUSD",1736526445631,3.07971,3247.1,3246.3,0.03079974]
["bitfinex","ETHUSD",1736526445829,0.307,3247.2,3246.2,0.03080011]
["bitfinex","ETHUSD",1736526445973,3.07957,3247.2,3246.2,3.08044]
["bitfinex","ETHUSD",1736526446324,5.38,3247.4,3246.3,0.7688]
["bitfinex","ETHUSD",1736526446643,3.0795,3247.3,3246.4,3.11111781]
["bitfinex","ETHUSD",1736526446829,3.92556,3247.2,3246.3,1.03523103]
["bitfinex","ETHUSD",1736526447029,3.92556,3247.2,3246.4,0.03079784]
["bitfinex","ETHUSD",1736526447236,3.10217,3247.1,3246.3,1.03523103]
["bitfinex","ETHUSD",1736526447369,0.0225,3246.7,3246.3,0.26643103]
["bitfinex","ETHUSD",1736526447571,3.08783,3246.4,3246.3,0.26643103]
["bitfinex","ETHUSD",1736526447765,3.719627,3246.4,3246.3,0.26643103]
["bitfinex","ETHUSD",1736526448074,3.08073,3246.0,3245.7,0.7688]
["bitfinex","ETHUSD",1736526448269,3.83107,3246.3,3245.3,0.7701]
["bitfinex","ETHUSD",1736526448525,3.08086,3245.9,3245.3,0.7701]
["bitfinex","ETHUSD",1736526449022,0.0225,3246.0,3245.3,0.7701]
["bitfinex","ETHUSD",1736526449222,3.08102,3245.7,3245.3,0.7701]
["bitfinex","ETHUSD",1736526450322,0.310315,3245.9,3244.4,3.08218]
["bitfinex","ETHUSD",1736526450323,3.08126,3245.5,3244.4,3.08218]
["bitfinex","ETHUSD",1736526450526,3.0813,3245.4,3244.4,3.08222]
["bitfinex","ETHUSD",1736526450728,0.0075,3245.6,3244.2,0.7697]
["bitfinex","ETHUSD",1736526450928,3.08878,3245.4,3244.2,0.7697]
["bitfinex","ETHUSD",1736526451098,0.0075,3245.2,3244.2,0.7697]
["bitfinex","ETHUSD",1736526451298,3.08211,3244.6,3244.2,0.7697]
["bitfinex","ETHUSD",1736526451499,3.09666,3245.0,3244.2,0.7697]
["bitfinex","ETHUSD",1736526451500,0.015,3245.0,3244.2,0.7697]
["bitfinex","ETHUSD",1736526451700,3.0819,3244.8,3244.2,0.7697]
["bitfinex","ETHUSD",1736526452523,0.0075,3244.9,3244.2,0.7697]
["bitfinex","ETHUSD",1736526452691,3.08195,3244.7,3244.2,0.7697]
["bitfinex","ETHUSD",1736526452898,3.08197,3244.7,3244.2,0.7697]
["bitfinex","ETHUSD",1736526453759,0.015,3244.6,3243.8,0.7605]
["bitfinex","ETHUSD",1736526454244,3.08225,3244.4,3243.8,0.7605]
["bitfinex","ETHUSD",1736526454539,3.08223,3244.4,3243.8,0.7605]
["bitfinex","ETHUSD",1736526455010,3.08207,3244.6,3243.8,0.7605]
["bitfinex","ETHUSD",1736526455721,3.08233,3244.3,3243.8,0.7605]
["bitfinex","ETHUSD",1736526455913,3.08226,3244.4,3243.8,0.7605]
["bitfinex","ETHUSD",1736526456240,3.08235,3244.3,3243.8,0.7605]
["bitfinex","ETHUSD",1736526456607,0.0225,3244.5,3243.8,0.7605]
["bitfinex","ETHUSD",1736526456927,3.08234,3244.3,3243.8,0.7605]
["bitfinex","ETHUSD",1736526457465,3.392824,3244.3,3243.8,0.7605]
["bitfinex","ETHUSD",1736526457601,0.310484,3244.3,3243.8,0.7605]
["bitfinex","ETHUSD",1736526457802,3.08253,3244.1,3243.2,0.7734]
["bitfinex","ETHUSD",1736526458545,3.0,3244.2,3243.2,4.47203866]
["bitfinex","ETHUSD",1736526459041,3.0974,3244.3,3243.3,0.03082745]
["bitfinex","ETHUSD",1736526459407,3.50841115,3245.0,3243.4,3.5575]
["bitfinex","ETHUSD",1736526459647,6.2055,3245.2,3243.9,0.7778]
["bitfinex","ETHUSD",1736526459941,0.015,3245.1,3244.1,3.08247]
["bitfinex","ETHUSD",1736526460103,0.015,3245.1,3244.2,0.80862022]
["bitfinex","ETHUSD",1736526460104,3.09657,3245.1,3244.2,0.80862022]
["bitfinex","ETHUSD",1736526460306,0.391068,3245.3,3244.3,3.08224]
["bitfinex","ETHUSD",1736526460541,3.08131,3245.4,3244.5,0.7778]
["bitfinex","ETHUSD",1736526460744,5.38,3245.9,3244.7,3.08188]
["bitfinex","ETHUSD",1736526460944,0.015,3246.0,3244.8,0.80861405]
["bitfinex","ETHUSD",1736526461156,5.38,3246.1,3244.8,0.7778]
["bitfinex","ETHUSD",1736526461449,3.81541115,3246.6,3245.6,0.7558]
["bitfinex","ETHUSD",1736526461741,3.81541115,3246.6,3245.7,0.03080449]
["bitfinex","ETHUSD",1736526461742,0.76639112,3246.6,3245.7,0.03080449]
["bitfinex","ETHUSD",1736526461947,0.76639112,3246.6,3245.7,3.11178449]
["bitfinex","ETHUSD",1736526462243,0.307,3246.6,3245.8,3.83669]
["bitfinex","ETHUSD",1736526462443,0.307,3246.6,3245.9,3.11157305]
["bitfinex","ETHUSD",1736526462750,0.61979604,3246.7,3245.9,0.03080305]
["bitfinex","ETHUSD",1736526462917,3.07911,3247.7,3246.5,3.08016]
["bitfinex","ETHUSD",1736526463117,0.62949,3247.7,3246.8,3.07986]
["bitfinex","ETHUSD",1736526463349,3.07894,3247.9,3246.9,3.11063337]
["bitfinex","ETHUSD",1736526463647,3.07885,3248.0,3247.0,3.07975]
["bitfinex","ETHUSD",1736526463833,3.0,3247.9,3247.2,0.8174]
["bitfinex","ETHUSD",1736526464004,3.07885,3248.0,3247.2,0.8174]
["bitfinex","ETHUSD",1736526464005,3.07918,3247.7,3247.2,0.8174]
["bitfinex","ETHUSD",1736526464206,0.015,3248.0,3247.2,0.8174]
["bitfinex","ETHUSD",1736526464406,0.41541978,3248.0,3247.2,0.8174]
["bitfinex","ETHUSD",1736526464610,0.015,3248.2,3247.2,0.8174]
["bitfinex","ETHUSD",1736526464815,3.07924,3247.6,3247.2,0.8174]
["bitfinex","ETHUSD",1736526465353,3.07924,3247.6,3246.2,3.50841115]
["bitfinex","ETHUSD",1736526465354,3.50841115,3247.4,3246.4,0.62550704]
["bitfinex","ETHUSD",1736526465645,3.0225,3247.0,3246.2,0.8001]
["bitfinex","ETHUSD",1736526465810,3.08033,3246.5,3246.2,0.8001]
["bitfinex","ETHUSD",1736526466006,0.0075,3246.7,3246.2,0.8001]
["bitfinex","ETHUSD",1736526466215,3.0225,3246.6,3245.8,0.7977]
["bitfinex","ETHUSD",1736526466416,3.08052,3246.3,3245.8,0.7977]
["bitfinex","ETHUSD",1736526466617,3.08056,3246.2,3245.8,0.7977]
["bitfinex","ETHUSD",1736526467047,3.08071,3246.1,3245.8,0.7977]
["bitfinex","ETHUSD",1736526467349,3.08109,3245.7,3245.4,0.7894]
["bitfinex","ETHUSD",1736526467518,0.0075,3245.9,3245.4,0.7894]
["bitfinex","ETHUSD",1736526467723,3.081,3245.7,3245.4,0.7894]
["bitfinex","ETHUSD",1736526467949,3.0811,3245.6,3245.4,0.7894]
["bitfinex","ETHUSD",1736526468270,3.08068,3246.1,3245.4,0.7894]
["bitfinex","ETHUSD",1736526468271,3.0807,3246.1,3245.4,0.7894]
["bitfinex","ETHUSD",1736526468469,3.0807,3246.1,3245.5,0.03080851]
["bitfinex","ETHUSD",1736526468964,3.0808,3246.0,3245.5,0.03080851]
["bitfinex","ETHUSD",1736526469167,3.08055,3246.2,3245.5,0.03080851]
["bitfinex","ETHUSD",1736526469394,3.08065,3246.1,3245.5,0.03080851]
["bitfinex","ETHUSD",1736526469679,3.08073,3246.0,3245.5,0.03080851]
["bitfinex","ETHUSD",1736526470027,0.0075,3246.5,3245.5,0.03080851]
["bitfinex","ETHUSD",1736526470230,3.08062,3246.1,3245.5,0.03080851]
["bitfinex","ETHUSD",1736526470668,0.688753,3246.5,3245.5,0.03080851]
["bitfinex","ETHUSD",1736526470969,0.7915,3247.1,3245.7,0.7935]
["bitfinex","ETHUSD",1736526471175,3.0,3246.9,3245.8,0.0308034]
["bitfinex","ETHUSD",1736526471373,5.38,3247.4,3245.9,1.40327528]
["bitfinex","ETHUSD",1736526471666,3.07929,3247.5,3246.5,3.08024]
["bitfinex","ETHUSD",1736526471866,0.7976,3247.9,3246.4,0.7955]
["bitfinex","ETHUSD",1736526472057,3.07957,3247.2,3246.5,0.03079742]
["bitfinex","ETHUSD",1736526472433,3.07957,3247.2,3246.4,0.7955]
["bitfinex","ETHUSD",1736526472633,1.1036,3247.9,3246.5,0.03079743]
["bitfinex","ETHUSD",1736526472846,3.07909,3247.8,3246.8,3.07987]
["bitfinex","ETHUSD",1736526473036,3.07909,3247.8,3247.0,0.776]
["bitfinex","ETHUSD",1736526473254,3.07909,3247.8,3247.1,0.03079136]
["bitfinex","ETHUSD",1736526473680,3.07906,3247.8,3247.0,0.776]
["bitfinex","ETHUSD",1736526473982,3.07906,3247.8,3247.1,0.03079137]
["bitfinex","ETHUSD",1736526474138,4.85626528,3248.7,3247.2,0.8125]
["bitfinex","ETHUSD",1736526474331,3.07743,3249.5,3247.8,0.8125]
["bitfinex","ETHUSD",1736526474332,0.8095,3249.5,3247.8,0.8125]
["bitfinex","ETHUSD",1736526474543,3.07804,3248.9,3247.9,0.03078142]
["bitfinex","ETHUSD",1736526474733,3.07827,3248.6,3247.8,1.201657]
["bitfinex","ETHUSD",1736526474978,3.07827,3248.6,3247.9,0.03078306]
["bitfinex","ETHUSD",1736526475163,3.07807,3248.8,3247.9,0.03078306]
["bitfinex","ETHUSD",1736526476183,3.07823,3248.7,3247.9,0.03078258]
["bitfinex","ETHUSD",1736526476383,0.0075,3249.0,3247.9,0.03078258]
["bitfinex","ETHUSD",1736526476560,3.07825,3248.6,3247.9,0.03078258]
["bitfinex","ETHUSD",1736526476885,3.07836,3248.5,3247.9,0.03078258]
["bitfinex","ETHUSD",1736526477743,3.07819,3248.7,3247.9,0.03078258]
["bitfinex","ETHUSD",1736526477937,3.07805,3248.8,3247.9,0.03078258]
["bitfinex","ETHUSD",1736526478145,3.07844,3248.4,3247.9,0.03078258]
["bitfinex","ETHUSD",1736526478363,0.0075,3248.6,3247.8,0.8125]
["bitfinex","ETHUSD",1736526478566,3.0787,3248.2,3247.8,0.8125]
["bitfinex","ETHUSD",1736526479883,3.07881,3248.0,3247.8,0.8125]
["bitfinex","ETHUSD",1736526480091,0.0075,3248.1,3246.9,0.8134]
["bitfinex","ETHUSD",1736526480285,3.07909,3247.8,3247.0,0.38134]
["bitfinex","ETHUSD",1736526480791,3.07841,3248.5,3247.2,0.8134]
["bitfinex","ETHUSD",1736526481083,3.07874,3248.1,3247.4,0.8134]
["bitfinex","ETHUSD",1736526481280,0.0075,3248.1,3247.4,0.8134]
["bitfinex","ETHUSD",1736526481583,5.38,3248.2,3247.5,0.03079108]
["bitfinex","ETHUSD",1736526481886,5.38,3248.2,3247.6,0.39235511]
["bitfinex","ETHUSD",1736526482056,5.38,3248.2,3247.7,0.03078614]
["bitfinex","ETHUSD",1736526482255,3.615601,3248.8,3247.7,0.03078614]
["bitfinex","ETHUSD",1736526482457,3.0783,3248.6,3247.8,0.8327]
["bitfinex","ETHUSD",1736526482898,3.0783,3248.6,3247.9,0.03078379]
["bitfinex","ETHUSD",1736526483076,3.0783,3248.6,3247.9,0.42504117]
["bitfinex","ETHUSD",1736526483284,3.0783,3248.6,3247.9,0.03078379]
["bitfinex","ETHUSD",1736526483585,3.07819,3248.7,3247.8,0.8327]
["bitfinex","ETHUSD",1736526483883,5.38,3248.9,3247.9,0.03078381]
["bitfinex","ETHUSD",1736526484061,5.38,3248.9,3247.8,0.8327]
["bitfinex","ETHUSD",1736526484062,3.07827,3248.6,3247.8,0.8327]
["bitfinex","ETHUSD",1736526484381,3.07827,3248.6,3247.9,0.03078382]
["bitfinex","ETHUSD",1736526484586,3.07843,3248.4,3247.8,0.8327]
["bitfinex","ETHUSD",1736526484759,3.07864,3248.2,3247.8,0.8327]
["bitfinex","ETHUSD",1736526484963,3.07865,3248.2,3247.8,0.8327]
["bitfinex","ETHUSD",1736526485176,3.386127,3248.6,3247.8,0.8327]
["bitfinex","ETHUSD",1736526485177,3.07852,3248.4,3247.8,0.8327]
["bitfinex","ETHUSD",1736526485488,3.07855,3248.3,3247.8,0.8327]
["bitfinex","ETHUSD",1736526485993,3.0,3248.9,3247.9,0.03078753]
["bitfinex","ETHUSD",1736526485994,3.07818,3248.7,3247.9,0.03078753]
["bitfinex","ETHUSD",1736526486158,3.07825,3248.6,3247.9,0.03078753]
["bitfinex","ETHUSD",1736526486347,3.07842,3248.5,3247.8,0.8327]
["bitfinex","ETHUSD",1736526486554,3.07842,3248.5,3247.9,0.03078384]
["bitfinex","ETHUSD",1736526487145,0.0075,3248.8,3247.8,0.8327]
["bitfinex","ETHUSD",1736526487382,3.0787,3248.2,3247.8,0.8327]
["bitfinex","ETHUSD",1736526488295,3.07872,3248.1,3247.8,0.8327]
["bitfinex","ETHUSD",1736526488515,3.07883,3248.0,3247.8,0.8327]
["bitfinex","ETHUSD",1736526489303,3.07834,3248.5,3247.8,0.8327]
["bitfinex","ETHUSD",1736526489477,3.07865,3248.2,3247.8,0.8327]
["bitfinex","ETHUSD",1736526489953,3.07895,3247.9,3247.4,0.7666]
["bitfinex","ETHUSD",1736526490217,0.015,3248.1,3247.4,0.7666]
["bitfinex","ETHUSD",1736526490419,0.015,3248.1,3247.0,0.8034]
["bitfinex","ETHUSD",1736526490420,5.38,3248.0,3247.0,0.8034]
["bitfinex","ETHUSD",1736526490634,3.07967,3247.1,3247.0,0.8034]
["bitfinex","ETHUSD",1736526490766,0.015,3247.1,3246.5,0.779]
["bitfinex","ETHUSD",1736526490971,3.08014,3246.6,3246.5,0.779]
["bitfinex","ETHUSD",1736526491227,3.08005,3246.7,3246.5,0.779]
["bitfinex","ETHUSD",1736526491539,3.07996,3246.8,3246.5,0.779]
["bitfinex","ETHUSD",1736526491672,8.45958,3247.2,3246.5,0.779]
["bitfinex","ETHUSD",1736526491673,3.07983,3247.0,3246.5,0.779]
["bitfinex","ETHUSD",1736526491872,3.0798,3247.0,3246.5,0.779]
["bitfinex","ETHUSD",1736526492323,3.07996,3246.8,3246.5,0.779]
["bitfinex","ETHUSD",1736526492468,0.015,3247.1,3246.5,0.779]
["bitfinex","ETHUSD",1736526492667,0.0075,3247.0,3246.5,0.779]
["bitfinex","ETHUSD",1736526492873,3.0804,3246.4,3245.7,0.7932]
["bitfinex","ETHUSD",1736526493093,0.015,3246.6,3245.7,0.7932]
["bitfinex","ETHUSD",1736526493328,3.08051,3246.3,3245.7,0.7932]
["bitfinex","ETHUSD",1736526493526,3.08024,3246.5,3245.7,0.7932]
["bitfinex","ETHUSD",1736526493733,3.07996,3246.8,3245.9,0.7958]
["bitfinex","ETHUSD",1736526493935,3.08005,3246.7,3246.0,0.03080245]
["bitfinex","ETHUSD",1736526494071,3.08005,3246.7,3246.0,0.4134627]
["bitfinex","ETHUSD",1736526495799,3.08005,3246.7,3246.0,0.03080245]
["bitfinex","ETHUSD",1736526497501,4.27738313,3247.6,3246.1,3.0075]
["bitfinex","ETHUSD",1736526497725,3.07941,3247.4,3246.5,0.7788]
["bitfinex","ETHUSD",1736526497930,3.07951,3247.3,3246.6,0.03079642]
["bitfinex","ETHUSD",1736526498654,6.07932,3247.5,3246.6,0.03079642]
["bitfinex","ETHUSD",1736526498827,6.07932,3247.5,3246.5,1.40748283]
["bitfinex","ETHUSD",1736526499551,5.38,3247.8,3247.1,3.07967]
["bitfinex","ETHUSD",1736526499728,5.38,3247.8,3247.3,0.75]
["bitfinex","ETHUSD",1736526500071,8.45862,3248.3,3247.4,0.03078949]
["bitfinex","ETHUSD",1736526500215,5.38,3248.3,3247.3,0.75]
["bitfinex","ETHUSD",1736526500417,8.45856,3248.3,3247.3,0.75]
["bitfinex","ETHUSD",1736526500609,8.45856,3248.3,3247.4,0.03078772]
["bitfinex","ETHUSD",1736526500823,3.07863,3248.2,3247.5,0.38602277]
["bitfinex","ETHUSD",1736526501024,5.38,3248.3,3247.6,0.03078773]
["bitfinex","ETHUSD",1736526501257,8.45846,3248.4,3247.7,0.7856]
["bitfinex","ETHUSD",1736526501549,5.38,3248.4,3247.8,0.03078575]
["bitfinex","ETHUSD",1736526501735,3.07787,3249.0,3247.8,0.03078575]
["bitfinex","ETHUSD",1736526501736,8.45789,3249.0,3247.8,0.03078575]
["bitfinex","ETHUSD",1736526501939,5.38,3249.0,3247.9,0.7856]
["bitfinex","ETHUSD",1736526502142,5.38,3249.0,3248.4,3.0784]
["bitfinex","ETHUSD",1736526502349,3.07742,3249.5,3248.6,0.8276]
["bitfinex","ETHUSD",1736526502520,3.07724,3249.7,3248.7,0.03077637]
["bitfinex","ETHUSD",1736526502720,9.18948313,3250.0,3248.8,3.07805]
["bitfinex","ETHUSD",1736526502939,3.07699,3250.0,3249.0,3.90543]
["bitfinex","ETHUSD",1736526503225,3.07693,3250.0,3249.0,0.8276]
["bitfinex","ETHUSD",1736526503415,3.07707,3249.9,3249.0,0.8276]
["bitfinex","ETHUSD",1736526503613,0.307693,3250.0,3249.1,0.03077117]
["bitfinex","ETHUSD",1736526503819,3.384693,3250.0,3249.1,0.03077117]
["bitfinex","ETHUSD",1736526504019,3.07704,3249.9,3249.0,1.4588844]
["bitfinex","ETHUSD",1736526504252,0.307693,3250.0,3249.0,0.8276]
["bitfinex","ETHUSD",1736526504456,3.07721,3249.7,3249.0,0.8276]
["bitfinex","ETHUSD",1736526504643,3.07704,3249.9,3249.1,0.03077336]
["bitfinex","ETHUSD",1736526504848,3.07715,3249.8,3249.1,0.03077336]
["bitfinex","ETHUSD",1736526505773,3.07741,3249.5,3249.0,0.8276]
["bitfinex","ETHUSD",1736526506071,3.07682,3250.1,3249.0,0.8276]
["bitfinex","ETHUSD",1736526506072,3.8174,3250.0,3249.0,0.8276]
["bitfinex","ETHUSD",1736526506245,3.07764,3249.3,3249.0,0.8276]
["bitfinex","ETHUSD",1736526506573,3.07767,3249.3,3249.0,0.8276]
["bitfinex","ETHUSD",1736526506788,3.07711,3249.8,3249.0,0.8276]
["bitfinex","ETHUSD",1736526506981,7.11564778,3250.3,3249.1,0.03077304]
["bitfinex","ETHUSD",1736526507275,3.07712,3249.8,3249.1,0.03077304]
["bitfinex","ETHUSD",1736526508260,0.307712,3249.8,3249.0,0.8276]
["bitfinex","ETHUSD",1736526508463,3.07728,3249.7,3249.0,0.8276]
["bitfinex","ETHUSD",1736526508647,3.07734,3249.6,3249.0,0.8276]
["bitfinex","ETHUSD",1736526508848,3.07773,3249.2,3249.0,0.8276]
["bitfinex","ETHUSD",1736526509141,3.07789,3249.0,3248.6,0.8084]
["bitfinex","ETHUSD",1736526509545,3.07758,3249.3,3248.6,0.8084]
["bitfinex","ETHUSD",1736526509744,3.07799,3248.9,3248.6,0.8084]
["bitfinex","ETHUSD",1736526510352,0.308508,3249.2,3248.6,0.8084]
["bitfinex","ETHUSD",1736526510682,3.0778,3249.1,3248.6,0.8084]
["bitfinex","ETHUSD",1736526511051,8.4574,3249.5,3248.7,0.03078044]
["bitfinex","ETHUSD",1736526511657,3.0775,3249.4,3248.7,0.03078044]
["bitfinex","ETHUSD",1736526511861,3.07761,3249.3,3248.6,0.8084]
["bitfinex","ETHUSD",1736526512361,0.015,3249.3,3248.6,0.8084]
["bitfinex","ETHUSD",1736526512540,3.07785,3249.1,3248.6,0.8084]
["bitfinex","ETHUSD",1736526512970,0.015,3249.3,3248.6,0.8084]
["bitfinex","ETHUSD",1736526513158,3.0778,3249.1,3248.6,0.8084]
["bitfinex","ETHUSD",1736526513491,3.38558,3249.1,3248.6,0.8084]
["bitfinex","ETHUSD",1736526513666,3.0778,3249.1,3248.6,0.8084]
["bitfinex","ETHUSD",1736526514489,0.015,3249.3,3248.6,0.8084]
["bitfinex","ETHUSD",1736526514675,3.07794,3249.0,3248.6,0.8084]
["bitfinex","ETHUSD",1736526516162,0.84575,3249.4,3248.6,0.8084]
["bitfinex","ETHUSD",1736526516486,3.07757,3249.4,3248.7,0.0307805]
["bitfinex","ETHUSD",1736526516854,5.38,3249.5,3248.6,0.8084]
["bitfinex","ETHUSD",1736526517053,0.0225,3249.4,3248.6,0.8084]
["bitfinex","ETHUSD",1736526517277,3.07801,3248.9,3248.6,0.8084]
["bitfinex","ETHUSD",1736526517591,3.07758,3249.3,3248.1,0.7882]
["bitfinex","ETHUSD",1736526517592,3.07808,3248.8,3248.1,0.7882]
["bitfinex","ETHUSD",1736526518086,0.7754,3249.2,3248.2,0.03078344]
["bitfinex","ETHUSD",1736526518087,3.07772,3249.2,3248.2,0.03078344]
["bitfinex","ETHUSD",1736526518294,3.07767,3249.3,3248.3,3.8714]
["bitfinex","ETHUSD",1736526518491,3.07767,3249.3,3248.4,0.03077813]
["bitfinex","ETHUSD",1736526518687,5.38,3249.5,3248.6,0.7929]
["bitfinex","ETHUSD",1736526518848,0.0225,3249.4,3248.6,0.7929]
["bitfinex","ETHUSD",1736526519148,3.07805,3248.9,3248.6,0.7929]
["bitfinex","ETHUSD",1736526519594,6.14442568,3250.2,3248.6,0.7929]
["bitfinex","ETHUSD",1736526519795,5.38,3250.2,3248.9,0.7684]
["bitfinex","ETHUSD",1736526520089,5.38,3250.2,3249.1,0.7684]
["bitfinex","ETHUSD",1736526520090,3.07692,3250.0,3249.1,0.7684]
["bitfinex","ETHUSD",1736526520289,3.07692,3250.0,3249.2,0.0307722]
["bitfinex","ETHUSD",1736526521076,5.38,3250.2,3249.2,0.0307722]
["bitfinex","ETHUSD",1736526521279,3.0,3250.3,3249.4,0.7684]
["bitfinex","ETHUSD",1736526521581,3.07664,3250.3,3249.5,0.03076971]
["bitfinex","ETHUSD",1736526521777,5.38,3250.4,3249.5,0.03076971]
["bitfinex","ETHUSD",1736526521995,5.38,3250.4,3249.7,0.7659]
["bitfinex","ETHUSD",1736526522191,6.1485,3251.2,3250.0,0.7659]
["bitfinex","ETHUSD",1736526522503,6.1485,3251.2,3250.1,0.03076516]
["bitfinex","ETHUSD",1736526522504,1.01875078,3251.1,3250.1,0.03076516]
["bitfinex","ETHUSD",1736526522676,3.07601,3251.0,3250.1,0.03076516]
["bitfinex","ETHUSD",1736526523071,3.0761,3250.9,3250.1,0.03076516]
["bitfinex","ETHUSD",1736526523404,3.0761,3250.9,3250.1,0.03076256]
["bitfinex","ETHUSD",1736526524350,0.015,3250.9,3250.1,0.03076256]
["bitfinex","ETHUSD",1736526524511,3.42788052,3250.8,3250.0,0.7659]
["bitfinex","ETHUSD",1736526524665,0.35172052,3250.8,3250.0,0.7659]
["bitfinex","ETHUSD",1736526524866,3.0761,3250.9,3250.1,0.03076626]
["bitfinex","ETHUSD",1736526525711,3.07592,3251.1,3250.1,0.03076626]
["bitfinex","ETHUSD",1736526525888,3.07599,3251.0,3250.2,0.7735]
["bitfinex","ETHUSD",1736526526212,5.38,3251.2,3250.4,0.7735]
["bitfinex","ETHUSD",1736526526368,3.07588,3251.1,3250.5,0.03075939]
["bitfinex","ETHUSD",1736526526573,3.07588,3251.1,3250.4,0.7735]
["bitfinex","ETHUSD",1736526526574,0.015,3251.0,3250.4,0.7735]
["bitfinex","ETHUSD",1736526527043,3.07626,3250.7,3249.7,0.63149004]
["bitfinex","ETHUSD",1736526527179,3.07649,3250.5,3249.8,0.03076735]
["bitfinex","ETHUSD",1736526527534,3.07628,3250.7,3249.9,0.7552]
["bitfinex","ETHUSD",1736526527678,5.38,3250.8,3250.1,0.8152]
["bitfinex","ETHUSD",1736526527873,3.07598,3251.0,3250.2,0.42304207]
["bitfinex","ETHUSD",1736526527874,8.45598,3251.0,3250.2,0.42304207]
["bitfinex","ETHUSD",1736526528488,8.45598,3251.0,3250.3,0.8152]
["bitfinex","ETHUSD",1736526528749,3.07612,3250.9,3250.4,0.03076175]
["bitfinex","ETHUSD",1736526528888,3.07618,3250.8,3250.3,0.8152]
["bitfinex","ETHUSD",1736526529705,3.07636,3250.6,3250.3,0.8152]
["bitfinex","ETHUSD",1736526529904,0.015,3250.9,3250.3,0.8152]
["bitfinex","ETHUSD",1736526530145,3.07648,3250.5,3250.3,0.8152]
["bitfinex","ETHUSD",1736526531926,3.07654,3250.4,3250.3,0.8152]
["bitfinex","ETHUSD",1736526532305,3.07654,3250.4,3249.9,0.832]
["bitfinex","ETHUSD",1736526532504,3.07668,3250.3,3249.9,0.832]
["bitfinex","ETHUSD",1736526533034,0.015,3250.7,3249.9,0.832]
["bitfinex","ETHUSD",1736526533203,0.946297,3250.7,3249.9,0.832]
["bitfinex","ETHUSD",1736526533394,3.07661,3250.4,3249.9,0.832]
["bitfinex","ETHUSD",1736526534599,0.946297,3250.7,3249.9,0.832]
["bitfinex","ETHUSD",1736526534796,3.07671,3250.3,3249.9,0.832]
["bitfinex","ETHUSD",1736526534994,0.946297,3250.7,3249.9,0.832]
["bitfinex","ETHUSD",1736526535234,3.07658,3250.4,3249.9,0.832]
["bitfinex","ETHUSD",1736526535438,3.07639,3250.6,3250.0,0.03076781]
["bitfinex","ETHUSD",1736526535596,5.38,3250.9,3250.0,0.03076672]
["bitfinex","ETHUSD",1736526535794,5.38,3250.9,3250.1,0.7922]
["bitfinex","ETHUSD",1736526536139,5.38,3250.9,3250.3,0.7922]
["bitfinex","ETHUSD",1736526536291,5.38,3250.9,3250.4,0.42072756]
["bitfinex","ETHUSD",1736526537193,5.38,3250.9,3250.4,0.0307604]
["bitfinex","ETHUSD",1736526537419,8.45609,3250.9,3250.4,0.03076041]
["bitfinex","ETHUSD",1736526537594,8.45609,3250.9,3250.3,0.7922]
["bitfinex","ETHUSD",1736526537595,5.38,3250.9,3250.3,0.7922]
["bitfinex","ETHUSD",1736526537798,3.07654,3250.4,3248.9,0.8143]
["bitfinex","ETHUSD",1736526538096,3.07616,3250.8,3248.9,0.8143]
["bitfinex","ETHUSD",1736526538097,8.45668,3250.3,3249.2,0.8143]
["bitfinex","ETHUSD",1736526538345,0.0075,3250.0,3249.2,0.8143]
["bitfinex","ETHUSD",1736526538495,3.07722,3249.7,3249.2,0.8143]
["bitfinex","ETHUSD",1736526538854,3.07692,3250.0,3249.2,0.8143]
["bitfinex","ETHUSD",1736526538855,0.0225,3250.0,3249.2,0.8143]
["bitfinex","ETHUSD",1736526539059,3.07751,3249.4,3249.2,0.8143]
["bitfinex","ETHUSD",1736526539395,0.35172052,3249.9,3249.2,0.8143]
["bitfinex","ETHUSD",1736526539396,3.07739,3249.6,3249.2,0.8143]
["bitfinex","ETHUSD",1736526539720,3.07739,3249.5,3249.2,0.8143]
["bitfinex","ETHUSD",1736526540015,3.07746,3249.5,3249.2,0.8143]
["bitfinex","ETHUSD",1736526540360,3.07746,3249.5,3248.5,3.07833]
["bitfinex","ETHUSD",1736526540361,3.07769,3249.2,3248.9,0.8261]
["bitfinex","ETHUSD",1736526540562,0.015,3249.4,3248.9,0.8261]
["bitfinex","ETHUSD",1736526540702,0.015,3249.4,3248.6,0.8261]
["bitfinex","ETHUSD",1736526541568,0.86224,3249.4,3248.6,0.8261]
["bitfinex","ETHUSD",1736526541722,3.07779,3249.1,3248.6,0.8261]
["bitfinex","ETHUSD",1736526542837,5.38,3249.6,3248.6,0.8261]
["bitfinex","ETHUSD",1736526543014,3.07788,3249.0,3248.6,0.8261]
["bitfinex","ETHUSD",1736526543213,0.0075,3249.1,3248.3,0.7865]
["bitfinex","ETHUSD",1736526543427,3.07818,3248.7,3248.3,0.7865]
["bitfinex","ETHUSD",1736526543738,0.015,3248.9,3248.3,0.7865]
["bitfinex","ETHUSD",1736526543955,3.07805,3248.8,3248.3,0.7865]
["bitfinex","ETHUSD",1736526544155,0.0075,3248.7,3248.3,0.7865]
["bitfinex","ETHUSD",1736526544367,3.0075,3249.0,3248.3,0.7865]
["bitfinex","ETHUSD",1736526544526,4.305856,3248.9,3248.3,0.7865]
["bitfinex","ETHUSD",1736526544719,4.305856,3248.9,3246.7,4.22098652]
["bitfinex","ETHUSD",1736526544720,0.015,3248.7,3247.9,0.8264]
["bitfinex","ETHUSD",1736526545042,3.07887,3248.0,3247.5,0.8264]
["bitfinex","ETHUSD",1736526545951,3.49470523,3248.5,3247.5,0.8264]
["bitfinex","ETHUSD",1736526546106,0.0075,3248.4,3247.5,0.8264]
["bitfinex","ETHUSD",1736526546443,3.07856,3248.3,3247.5,0.8264]
["bitfinex","ETHUSD",1736526547040,3.07868,3248.2,3247.5,0.8264]
["bitfinex","ETHUSD",1736526547551,3.07875,3248.1,3247.5,0.8264]
["bitfinex","ETHUSD",1736526547836,3.07884,3248.0,3247.5,0.8264]
["bitfinex","ETHUSD",1736526548070,0.0075,3248.4,3247.5,0.8264]
["bitfinex","ETHUSD",1736526548275,3.07864,3248.2,3247.5,0.8264]
["bitfinex","ETHUSD",1736526548971,0.0075,3248.5,3247.5,0.8264]
["bitfinex","ETHUSD",1736526548972,3.07883,3248.0,3247.5,0.8264]
["bitfinex","ETHUSD",1736526549174,3.07883,3248.0,3247.1,3.62959936]
["bitfinex","ETHUSD",1736526549175,3.07919,3247.6,3246.5,3.08016]
["bitfinex","ETHUSD",1736526549332,3.07969,3247.1,3246.6,0.7505]
["bitfinex","ETHUSD",1736526549675,3.07977,3247.0,3246.6,0.7505]
["bitfinex","ETHUSD",1736526549879,3.07987,3246.9,3246.6,0.7505]
["bitfinex","ETHUSD",1736526550229,3.07969,3247.1,3246.6,0.7505]
["bitfinex","ETHUSD",1736526550431,5.38,3247.2,3246.6,0.7505]
["bitfinex","ETHUSD",1736526550868,5.38,3247.2,3246.7,0.03079764]
["bitfinex","ETHUSD",1736526551075,5.38,3247.2,3246.9,0.8203]
["bitfinex","ETHUSD",1736526551850,3.07967,3247.1,3246.9,0.8203]
["bitfinex","ETHUSD",1736526552378,5.38,3247.2,3246.9,0.8203]
["bitfinex","ETHUSD",1736526553043,8.45957,3247.2,3246.9,0.8203]
["bitfinex","ETHUSD",1736526553241,5.38,3247.2,3246.9,0.8203]
["bitfinex","ETHUSD",1736526554877,5.38,3247.8,3246.9,0.8203]
["bitfinex","ETHUSD",1736526555211,5.38,3247.8,3247.1,0.7657]
["bitfinex","ETHUSD",1736526555409,5.38,3247.8,3247.2,0.41044174]
["bitfinex","ETHUSD",1736526556071,8.45902,3247.8,3247.2,0.41044174]
["bitfinex","ETHUSD",1736526556271,8.45902,3247.8,3247.2,0.03079257]
["bitfinex","ETHUSD",1736526556737,8.45902,3247.8,3247.1,0.7657]
["bitfinex","ETHUSD",1736526556738,3.07912,3247.7,3247.1,0.7657]
["bitfinex","ETHUSD",1736526556945,3.07923,3247.6,3247.2,0.03079261]
["bitfinex","ETHUSD",1736526557300,8.45901,3247.8,3247.2,0.03079261]
["bitfinex","ETHUSD",1736526557658,3.07927,3247.6,3247.1,0.7657]
["bitfinex","ETHUSD",1736526557790,5.38,3247.8,3247.2,0.03079264]
["bitfinex","ETHUSD",1736526558145,5.38,3247.8,3247.1,0.7657]
["bitfinex","ETHUSD",1736526558347,3.07919,3247.6,3247.1,0.7657]
["bitfinex","ETHUSD",1736526558549,3.0793,3247.5,3247.1,0.7657]
["bitfinex","ETHUSD",1736526558828,3.07913,3247.7,3247.1,0.7657]
["bitfinex","ETHUSD",1736526559025,8.45913,3247.7,3247.1,0.7657]
["bitfinex","ETHUSD",1736526559185,5.38,3247.7,3247.1,0.7657]
["bitfinex","ETHUSD",1736526559392,3.07932,3247.5,3247.1,0.7657]
["bitfinex","ETHUSD",1736526559928,9.18739757,3247.7,3247.1,0.7657]
["bitfinex","ETHUSD",1736526560139,8.45914,3247.7,3247.1,0.7657]
["bitfinex","ETHUSD",1736526560505,3.07927,3247.6,3247.1,0.7657]
["bitfinex","ETHUSD",1736526560824,5.38,3247.7,3247.1,0.7657]
["bitfinex","ETHUSD",1736526560983,5.38,3247.7,3247.2,0.03079405]
["bitfinex","ETHUSD",1736526561182,5.38,3247.7,3247.4,0.7567]
["bitfinex","ETHUSD",1736526561400,5.38,3247.7,3247.4,0.78748991]
["bitfinex","ETHUSD",1736526561636,5.38,3247.7,3247.4,0.7567]
["bitfinex","ETHUSD",1736526563174,3.07931,3247.5,3246.8,0.7513]
["bitfinex","ETHUSD",1736526563322,3.0796,3247.2,3246.8,0.7513]
["bitfinex","ETHUSD",1736526563530,0.0075,3247.6,3246.8,0.7513]
["bitfinex","ETHUSD",1736526563841,3.07949,3247.3,3246.8,0.7513]
["bitfinex","ETHUSD",1736526564365,3.07959,3247.2,3246.8,0.7513]
["bitfinex","ETHUSD",1736526564667,0.0075,3247.6,3246.8,0.7513]
["bitfinex","ETHUSD",1736526564864,6.003341,3247.5,3246.8,0.7513]
["bitfinex","ETHUSD",1736526565164,3.07984,3247.0,3246.0,3.08068]
["bitfinex","ETHUSD",1736526565371,0.0075,3247.2,3245.9,0.8266]
["bitfinex","ETHUSD",1736526565529,3.07981,3247.0,3245.9,3.90739]
["bitfinex","ETHUSD",1736526565732,0.0075,3247.2,3245.9,3.90739]
["bitfinex","ETHUSD",1736526565935,4.002475,3247.2,3246.2,3.91331]
["bitfinex","ETHUSD",1736526566286,3.07924,3247.6,3246.6,3.08008]
["bitfinex","ETHUSD",1736526566452,3.0793,3247.5,3246.8,0.8328]
["bitfinex","ETHUSD",1736526566646,3.0793,3247.5,3246.9,0.030795]
["bitfinex","ETHUSD",1736526567151,5.38,3247.8,3246.9,0.030795]
["bitfinex","ETHUSD",1736526567346,8.45903,3247.8,3247.0,0.8328]
["bitfinex","ETHUSD",1736526567533,3.0791,3247.7,3247.0,0.8328]
["bitfinex","ETHUSD",1736526567733,3.07922,3247.6,3247.0,0.86359233]
["bitfinex","ETHUSD",1736526567936,3.07922,3247.6,3247.0,0.8328]
["bitfinex","ETHUSD",1736526568163,5.38,3247.8,3247.2,3.07953]
["bitfinex","ETHUSD",1736526568346,5.38,3248.2,3247.4,0.8059]
["bitfinex","ETHUSD",1736526568679,3.07874,3248.1,3247.5,0.03078902]
["bitfinex","ETHUSD",1736526569056,5.38,3248.2,3247.5,0.03078902]
["bitfinex","ETHUSD",1736526569267,5.38,3248.3,3247.7,0.8059]
["bitfinex","ETHUSD",1736526569563,5.38,3248.6,3247.8,0.03078669]
["bitfinex","ETHUSD",1736526569944,3.07846,3248.4,3247.8,0.03078669]
["bitfinex","ETHUSD",1736526570301,3.07834,3248.5,3247.7,0.8059]
["bitfinex","ETHUSD",1736526570596,0.0225,3248.4,3247.7,0.8059]
["bitfinex","ETHUSD",1736526570736,3.07892,3247.9,3247.7,0.8059]
["bitfinex","ETHUSD",1736526570938,3.07876,3248.1,3247.7,0.8059]
["bitfinex","ETHUSD",1736526571176,3.07882,3248.0,3247.7,0.8059]
["bitfinex","ETHUSD",1736526571582,3.07862,3248.2,3247.7,0.8059]
["bitfinex","ETHUSD",1736526571776,3.0789,3248.0,3247.7,0.8059]
["bitfinex","ETHUSD",1736526571955,1.155216,3248.2,3247.7,0.8059]
["bitfinex","ETHUSD",1736526572156,3.07873,3248.1,3247.7,0.8059]
["bitfinex","ETHUSD",1736526572679,3.07883,3248.0,3247.7,0.8059]
["bitfinex","ETHUSD",1736526573487,3.07892,3247.9,3247.7,0.8059]
["bitfinex","ETHUSD",1736526574072,3.07892,3247.9,3247.4,1.41737532]
["bitfinex","ETHUSD",1736526575049,3.07929,3247.5,3247.1,0.8278]
["bitfinex","ETHUSD",1736526575384,3.07912,3247.7,3247.1,0.8278]
["bitfinex","ETHUSD",1736526576772,3.07894,3247.9,3247.2,0.03079403]
["bitfinex","ETHUSD",1736526576958,5.38,3248.0,3247.2,0.42462743]
["bitfinex","ETHUSD",1736526577165,8.45888,3248.0,3247.2,0.42462743]
["bitfinex","ETHUSD",1736526577483,5.38,3248.0,3247.2,0.3938334]
["bitfinex","ETHUSD",1736526577649,3.079,3247.8,3247.1,0.8278]
["bitfinex","ETHUSD",1736526577845,0.0075,3247.9,3247.1,0.8278]
["bitfinex","ETHUSD",1736526578468,5.38,3248.0,3247.2,0.03079405]
["bitfinex","ETHUSD",1736526578664,8.45888,3248.0,3247.2,0.03079405]
["bitfinex","ETHUSD",1736526578866,8.45888,3248.0,3247.3,0.3938254]
["bitfinex","ETHUSD",1736526579157,8.45888,3248.0,3247.4,0.85488981]
["bitfinex","ETHUSD",1736526579375,5.38,3248.0,3247.4,0.85488981]
["bitfinex","ETHUSD",1736526579948,8.45866,3248.2,3247.4,0.85488981]
["bitfinex","ETHUSD",1736526580583,3.07827,3248.6,3247.6,3.07913]
["bitfinex","ETHUSD",1736526580761,3.07827,3248.6,3247.8,0.7907]
["bitfinex","ETHUSD",1736526580962,5.38,3248.7,3247.9,0.03078589]
["bitfinex","ETHUSD",1736526581168,8.45815,3248.7,3247.9,0.03078589]
["bitfinex","ETHUSD",1736526581351,9.23282,3249.2,3248.0,0.7817]
["bitfinex","ETHUSD",1736526581552,5.38,3249.3,3248.2,0.7742]
["bitfinex","ETHUSD",1736526581776,8.45721,3249.7,3248.7,3.07813]
["bitfinex","ETHUSD",1736526582001,8.02670523,3250.4,3248.9,0.7742]
["bitfinex","ETHUSD",1736526582002,8.45703,3249.9,3248.9,0.7742]
["bitfinex","ETHUSD",1736526582193,5.38,3249.9,3249.0,3.88283265]
["bitfinex","ETHUSD",1736526582401,6.1552,3250.4,3249.1,0.7742]
["bitfinex","ETHUSD",1736526582566,3.07744,3249.5,3249.1,0.7742]
["bitfinex","ETHUSD",1736526582762,3.0775,3249.4,3249.1,0.7742]
["bitfinex","ETHUSD",1736526582966,3.0225,3249.9,3249.1,0.7742]
["bitfinex","ETHUSD",1736526583165,0.0075,3249.0,3247.8,0.7899]
["bitfinex","ETHUSD",1736526583413,3.49470523,3248.3,3247.8,0.7899]
["bitfinex","ETHUSD",1736526583699,3.07882,3248.0,3247.8,0.7899]
["bitfinex","ETHUSD",1736526583894,3.49470523,3248.7,3247.8,0.7899]
["bitfinex","ETHUSD",1736526584181,3.0,3248.4,3247.9,0.03078678]
["bitfinex","ETHUSD",1736526584354,3.0785,3248.4,3247.9,0.03078678]
["bitfinex","ETHUSD",1736526584556,3.07873,3248.1,3247.8,0.7899]
["bitfinex","ETHUSD",1736526585767,0.30785,3248.4,3247.8,0.7899]
["bitfinex","ETHUSD",1736526585768,3.38631,3248.4,3247.8,0.7899]
["bitfinex","ETHUSD",1736526586294,3.0787,3248.2,3247.8,0.7899]
["bitfinex","ETHUSD",1736526586497,3.0075,3248.5,3247.8,0.7899]
["bitfinex","ETHUSD",1736526586673,3.07872,3248.1,3247.8,0.7899]
["bitfinex","ETHUSD",1736526587179,3.49470523,3248.3,3247.8,0.7899]
["bitfinex","ETHUSD",1736526587383,3.07885,3248.0,3247.8,0.7899]
["bitfinex","ETHUSD",1736526587783,3.07866,3248.2,3247.8,0.7899]
["bitfinex","ETHUSD",1736526588096,3.07843,3248.5,3247.8,0.7899]
["bitfinex","ETHUSD",1736526588284,3.07844,3248.4,3247.8,0.7899]
["bitfinex","ETHUSD",1736526588797,3.0,3248.3,3247.8,0.7899]
["bitfinex","ETHUSD",1736526589369,3.49470523,3248.3,3247.8,0.7899]
["bitfinex","ETHUSD",1736526589570,3.07891,3247.9,3247.8,0.7899]
["bitfinex","ETHUSD",1736526589895,3.07876,3248.1,3247.8,0.7899]
["bitfinex","ETHUSD",1736526590094,3.07884,3248.0,3247.8,0.7899]
["bitfinex","ETHUSD",1736526590759,3.07863,3248.2,3247.8,0.7899]
["bitfinex","ETHUSD",1736526590959,3.0,3248.5,3247.8,0.7899]
["bitfinex","ETHUSD",1736526591160,1.146575,3248.4,3247.8,0.7899]
["bitfinex","ETHUSD",1736526591402,3.0788,3248.1,3247.8,0.7899]
["bitfinex","ETHUSD",1736526591857,3.07891,3247.9,3247.8,0.7899]
["bitfinex","ETHUSD",1736526592062,3.07853,3248.3,3247.8,0.7899]
["bitfinex","ETHUSD",1736526592267,3.07874,3248.1,3247.8,0.7899]
["bitfinex","ETHUSD",1736526593007,3.07886,3248.0,3247.8,0.7899]
["bitfinex","ETHUSD",1736526593503,3.07886,3248.0,3247.4,0.7778]
["bitfinex","ETHUSD",1736526593504,0.307886,3248.0,3247.4,0.7778]
["bitfinex","ETHUSD",1736526593712,3.07922,3247.6,3247.4,0.7778]
["bitfinex","ETHUSD",1736526594009,3.07929,3247.5,3246.7,0.03079299]
["bitfinex","ETHUSD",1736526594222,3.07942,3247.4,3246.6,0.8142]
["bitfinex","ETHUSD",1736526594422,3.07942,3247.4,3247.0,0.61529067]
["bitfinex","ETHUSD",1736526594974,3.07922,3247.6,3247.0,0.61529067]
["bitfinex","ETHUSD",1736526597223,3.07914,3247.7,3247.1,0.78179473]
["bitfinex","ETHUSD",1736526598115,3.07894,3247.9,3247.1,0.78179473]
["bitfinex","ETHUSD",1736526598314,3.07908,3247.8,3247.1,0.78179473]
["bitfinex","ETHUSD",1736526598484,5.38,3248.0,3247.1,0.78179473]
["bitfinex","ETHUSD",1736526598685,3.07903,3247.8,3247.1,0.78179473]
["bitfinex","ETHUSD",1736526599817,3.07902,3247.8,3247.1,0.78179473]
["bitfinex","ETHUSD",1736526600017,3.07902,3247.8,3247.1,1.22948827]
["bitfinex","ETHUSD",1736526600362,3.49470523,3247.9,3247.1,0.751]
["bitfinex","ETHUSD",1736526600657,3.49470523,3247.9,3246.6,0.60726222]
["bitfinex","ETHUSD",1736526600658,3.07951,3247.3,3246.6,0.60726222]
["bitfinex","ETHUSD",1736526600956,8.87470523,3247.1,3245.7,0.8053]
["bitfinex","ETHUSD",1736526601158,3.08041,3246.4,3245.9,0.60972901]
["bitfinex","ETHUSD",1736526601454,3.08063,3246.1,3245.7,0.8053]
["bitfinex","ETHUSD",1736526601966,3.08047,3246.3,3245.7,0.8053]
["bitfinex","ETHUSD",1736526602165,3.49470523,3246.7,3245.7,0.8053]
["bitfinex","ETHUSD",1736526602362,4.46322575,3246.7,3245.8,0.03080543]
["bitfinex","ETHUSD",1736526602509,3.08014,3246.6,3245.7,0.8053]
["bitfinex","ETHUSD",1736526602708,3.08044,3246.3,3245.7,0.8053]
["bitfinex","ETHUSD",1736526603371,3.08053,3246.2,3245.7,0.8053]
["bitfinex","ETHUSD",1736526603562,3.0809,3245.8,3244.7,0.7875]
["bitfinex","ETHUSD",1736526603711,3.0809,3245.8,3244.4,3.08221]
["bitfinex","ETHUSD",1736526603712,3.0809,3245.8,3244.9,0.7875]
["bitfinex","ETHUSD",1736526603911,3.0809,3245.8,3245.0,0.41774358]
["bitfinex","ETHUSD",1736526604254,3.0809,3245.8,3245.0,0.386933]
["bitfinex","ETHUSD",1736526604441,3.0809,3245.8,3244.9,1.3993936]
["bitfinex","ETHUSD",1736526604612,3.49470523,3245.9,3244.9,1.3993936]
["bitfinex","ETHUSD",1736526604814,3.49470523,3245.2,3244.9,0.7875]
["bitfinex","ETHUSD",1736526605058,3.08136,3245.4,3244.9,0.7875]
["bitfinex","ETHUSD",1736526605776,3.08139,3245.3,3244.9,0.7875]
["bitfinex","ETHUSD",1736526606141,3.08157,3245.1,3244.0,3.09009]
["bitfinex","ETHUSD",1736526606476,5.38,3245.5,3244.5,0.8147]
["bitfinex","ETHUSD",1736526606477,6.57617523,3245.2,3244.5,0.8147]
["bitfinex","ETHUSD",1736526606634,6.57617523,3245.2,3244.1,0.309009]
["bitfinex","ETHUSD",1736526606635,3.08204,3244.6,3244.1,0.8147]
["bitfinex","ETHUSD",1736526606981,3.08215,3244.5,3244.1,0.8147]
["bitfinex","ETHUSD",1736526607207,3.49470523,3244.8,3243.1,0.62405535]
["bitfinex","ETHUSD",1736526607208,3.0825,3244.2,3243.4,0.831]
["bitfinex","ETHUSD",1736526607506,3.08232,3244.3,3243.5,0.03082719]
["bitfinex","ETHUSD",1736526607808,3.0825,3244.2,3243.5,0.03082719]
["bitfinex","ETHUSD",1736526609530,3.08255,3244.1,3243.5,0.03082719]
["bitfinex","ETHUSD",1736526610402,3.49470523,3244.0,3243.4,0.831]
["bitfinex","ETHUSD",1736526610563,3.0828,3243.9,3243.4,0.831]
["bitfinex","ETHUSD",1736526610946,6.57772523,3243.6,3243.0,0.7706]
["bitfinex","ETHUSD",1736526611155,3.49470523,3243.6,3243.0,0.7706]
["bitfinex","ETHUSD",1736526611312,3.08318,3243.4,3242.7,0.60925647]
["bitfinex","ETHUSD",1736526611496,3.08318,3243.4,3242.6,0.7706]
["bitfinex","ETHUSD",1736526612201,3.08329,3243.3,3242.6,0.7706]
["bitfinex","ETHUSD",1736526612904,5.38,3243.5,3242.6,0.7706]
["bitfinex","ETHUSD",1736526613227,3.08341,3243.2,3242.6,0.7706]
["bitfinex","ETHUSD",1736526613932,6.57811523,3243.2,3242.6,0.7706]
["bitfinex","ETHUSD",1736526614390,3.49470523,3242.8,3242.2,0.8059]
["bitfinex","ETHUSD",1736526614590,3.49470523,3242.8,3242.2,1.43071668]
["bitfinex","ETHUSD",1736526614901,11.95845523,3242.8,3242.2,1.43071668]
["bitfinex","ETHUSD",1736526615425,11.95845523,3242.8,3242.2,0.8059]
["bitfinex","ETHUSD",1736526616632,11.95845523,3242.8,3242.2,0.96576368]
["bitfinex","ETHUSD",1736526616807,11.95845523,3242.8,3242.2,0.99660534]
["bitfinex","ETHUSD",1736526616808,5.38,3242.8,3242.2,0.99660534]
["bitfinex","ETHUSD",1736526617004,5.38,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1736526617235,5.38,3243.6,3242.5,0.03083725]
["bitfinex","ETHUSD",1736526617549,8.46301,3243.6,3242.6,3.84105]
["bitfinex","ETHUSD",1736526617692,5.38,3243.7,3242.7,0.41493923]
["bitfinex","ETHUSD",1736526617896,5.38,3243.7,3242.9,3.08357]
["bitfinex","ETHUSD",1736526618091,5.38,3243.7,3243.3,0.6139714]
["bitfinex","ETHUSD",1736526618314,3.083,3243.6,3243.0,0.7572]
["bitfinex","ETHUSD",1736526618517,0.0075,3243.7,3243.0,0.7572]
["bitfinex","ETHUSD",1736526618840,6.09041,3243.7,3243.0,0.7572]
["bitfinex","ETHUSD",1736526619532,3.0,3243.7,3243.2,0.62644974]
["bitfinex","ETHUSD",1736526619898,8.46288,3243.8,3243.2,0.62644974]
["bitfinex","ETHUSD",1736526620406,3.49470523,3243.6,3243.0,0.7572]
["bitfinex","ETHUSD",1736526620609,3.08317,3243.5,3243.0,0.7572]
["bitfinex","ETHUSD",1736526620908,3.08323,3243.4,3242.5,0.8174]
["bitfinex","ETHUSD",1736526621109,3.08345,3243.2,3242.8,0.60470531]
["bitfinex","ETHUSD",1736526621425,3.0,3243.5,3242.8,0.60470531]
["bitfinex","ETHUSD",1736526621624,5.38,3243.8,3242.9,0.82653415]
["bitfinex","ETHUSD",1736526621821,5.38,3244.3,3242.9,0.82653415]
["bitfinex","ETHUSD",1736526622190,3.08246,3244.2,3243.5,0.7957]
["bitfinex","ETHUSD",1736526622338,5.38,3244.3,3243.6,3.1137865]
["bitfinex","ETHUSD",1736526622525,5.38,3244.3,3243.7,3.47379865]
["bitfinex","ETHUSD",1736526622857,5.38,3245.2,3244.0,0.55]
["bitfinex","ETHUSD",1736526623141,0.8184,3245.7,3244.8,3.08182]
["bitfinex","ETHUSD",1736526623327,3.08122,3245.5,3244.5,0.7884]
["bitfinex","ETHUSD",1736526623710,3.08122,3245.5,3244.6,0.03081603]
["bitfinex","ETHUSD",1736526623910,3.08122,3245.5,3244.5,1.40487726]
["bitfinex","ETHUSD",1736526623911,3.0,3245.5,3244.5,1.40487726]
["bitfinex","ETHUSD",1736526624110,3.0,3245.5,3244.6,0.03081604]
["bitfinex","ETHUSD",1736526624339,3.0,3245.5,3244.7,0.45178033]
["bitfinex","ETHUSD",1736526624552,3.08139,3245.3,3244.7,0.45178033]
["bitfinex","ETHUSD",1736526624745,3.08139,3245.3,3244.5,1.40487726]
["bitfinex","ETHUSD",1736526625336,3.08137,3245.4,3244.5,1.40487726]
["bitfinex","ETHUSD",1736526625517,3.0225,3245.5,3244.5,1.40487726]
["bitfinex","ETHUSD",1736526625518,3.0,3245.5,3244.5,4.51781512]
["bitfinex","ETHUSD",1736526626051,3.0,3245.5,3244.6,3.08202]
["bitfinex","ETHUSD",1736526626254,3.0,3245.5,3244.7,0.03081606]
["bitfinex","ETHUSD",1736526626421,3.0812,3245.5,3244.7,0.03081606]
["bitfinex","ETHUSD",1736526626625,3.38932,3245.5,3244.6,0.03081606]
["bitfinex","ETHUSD",1736526626810,3.0812,3245.5,3244.6,0.03081606]
["bitfinex","ETHUSD",1736526627446,0.8184,3246.1,3245.0,0.8248]
["bitfinex","ETHUSD",1736526627603,5.30666111,3246.4,3245.1,0.0308116]
["bitfinex","ETHUSD",1736526627604,8.38707111,3246.4,3245.1,0.0308116]
["bitfinex","ETHUSD",1736526627810,3.08078,3246.0,3245.1,0.0308116]
["bitfinex","ETHUSD",1736526628008,3.08078,3246.0,3245.1,0.64500379]
["bitfinex","ETHUSD",1736526628252,5.30666111,3246.4,3245.2,3.08147]
["bitfinex","ETHUSD",1736526628465,8.46052,3246.2,3245.3,0.03080942]
["bitfinex","ETHUSD",1736526628750,5.38,3246.2,3245.3,0.03080942]
["bitfinex","ETHUSD",1736526628913,5.38,3246.2,3245.4,3.88097]
["bitfinex","ETHUSD",1736526629273,0.015,3246.0,3245.4,0.7997]
["bitfinex","ETHUSD",1736526629427,3.08104,3245.7,3245.1,0.61419219]
["bitfinex","ETHUSD",1736526629629,3.08104,3245.7,3245.1,1.41389219]
["bitfinex","ETHUSD",1736526630012,3.0,3245.9,3245.1,1.41389219]
["bitfinex","ETHUSD",1736526630214,0.64947052,3245.8,3245.1,1.41389219]
["bitfinex","ETHUSD",1736526630550,3.08127,3245.5,3245.1,1.41389219]
["bitfinex","ETHUSD",1736526630761,0.015,3245.6,3244.7,0.7584]
["bitfinex","ETHUSD",1736526630972,3.015,3245.3,3244.7,0.7584]
["bitfinex","ETHUSD",1736526631138,3.015,3245.3,3244.3,0.7584]
["bitfinex","ETHUSD",1736526631344,3.0,3244.9,3244.4,0.61839636]
["bitfinex","ETHUSD",1736526631842,3.015,3245.1,3244.4,0.61839636]
["bitfinex","ETHUSD",1736526632163,6.09658,3245.1,3244.4,0.61839636]
["bitfinex","ETHUSD",1736526632322,3.015,3245.1,3244.4,0.61839636]
["bitfinex","ETHUSD",1736526632526,3.08176,3244.9,3244.3,0.7584]
["bitfinex","ETHUSD",1736526632726,3.08189,3244.8,3244.3,0.7584]
["bitfinex","ETHUSD",1736526632967,3.0075,3245.1,3244.3,0.7584]
["bitfinex","ETHUSD",1736526633263,3.08178,3244.9,3244.3,0.7584]
["bitfinex","ETHUSD",1736526633425,0.015,3244.8,3244.3,0.7584]
["bitfinex","ETHUSD",1736526633630,3.0,3244.7,3243.6,0.8327]
["bitfinex","ETHUSD",1736526633832,0.015,3244.6,3243.7,0.03082477]
["bitfinex","ETHUSD",1736526634090,3.08252,3244.1,3243.6,0.8327]
["bitfinex","ETHUSD",1736526634386,0.015,3244.0,3243.6,0.8327]
["bitfinex","ETHUSD",1736526634571,0.015,3244.0,3242.2,0.15986368]
["bitfinex","ETHUSD",1736526634572,3.08283,3243.8,3243.2,0.7956]
["bitfinex","ETHUSD",1736526635174,3.09764,3244.0,3243.2,0.7956]
["bitfinex","ETHUSD",1736526635374,0.308252,3244.1,3243.2,0.7956]
["bitfinex","ETHUSD",1736526635375,3.0,3244.1,3243.2,3.87897]
["bitfinex","ETHUSD",1736526635541,3.0,3244.1,3243.3,0.03083086]
["bitfinex","ETHUSD",1736526635747,3.0,3244.1,3243.3,3.56545642]
["bitfinex","ETHUSD",1736526635941,5.38,3244.3,3243.3,3.56545642]
["bitfinex","ETHUSD",1736526636249,3.08253,3244.1,3243.3,0.48220642]
["bitfinex","ETHUSD",1736526636428,0.015,3244.2,3243.3,0.48220642]
["bitfinex","ETHUSD",1736526636773,3.0975,3244.2,3243.3,0.03083086]
["bitfinex","ETHUSD",1736526636925,0.015,3244.2,3243.3,0.03083086]
["bitfinex","ETHUSD",1736526637271,0.0075,3244.1,3243.2,0.7956]
["bitfinex","ETHUSD",1736526637440,0.015,3243.7,3242.9,0.8039]
["bitfinex","ETHUSD",1736526637633,0.015,3243.2,3242.9,0.8039]
["bitfinex","ETHUSD",1736526638381,0.0075,3243.2,3242.9,0.8039]
["bitfinex","ETHUSD",1736526638933,0.015,3243.3,3242.9,0.8039]
["bitfinex","ETHUSD",1736526639370,3.408122,3243.3,3242.9,0.8039]
["bitfinex","ETHUSD",1736526639604,0.324822,3243.3,3242.9,0.8039]
["bitfinex","ETHUSD",1736526639741,3.08357,3243.0,3242.4,0.8328]
["bitfinex","ETHUSD",1736526639935,3.08379,3242.8,3242.4,0.8328]
["bitfinex","ETHUSD",1736526640583,3.08387,3242.7,3242.4,0.8328]
["bitfinex","ETHUSD",1736526640876,3.08387,3242.7,3242.1,0.8071]
["bitfinex","ETHUSD",1736526641285,3.08395,3242.6,3242.1,0.8071]
["bitfinex","ETHUSD",1736526642078,3.015,3242.7,3242.1,0.8071]
["bitfinex","ETHUSD",1736526642381,3.624875,3242.7,3242.1,0.8071]
["bitfinex","ETHUSD",1736526642538,0.015,3242.7,3242.1,0.8071]
["bitfinex","ETHUSD",1736526642736,3.09888,3242.7,3242.1,0.8071]
["bitfinex","ETHUSD",1736526643162,3.0,3243.0,3242.1,0.8071]
["bitfinex","ETHUSD",1736526643348,0.0075,3243.6,3242.3,0.8009]
["bitfinex","ETHUSD",1736526643349,4.27830523,3243.6,3242.3,0.8009]
["bitfinex","ETHUSD",1736526643682,0.015,3243.2,3242.3,3.88512]
["bitfinex","ETHUSD",1736526643840,3.015,3243.2,3242.4,0.4193477]
["bitfinex","ETHUSD",1736526644273,0.015,3243.2,3242.4,0.4193477]
["bitfinex","ETHUSD",1736526644706,4.27830523,3243.6,3242.4,0.4193477]
["bitfinex","ETHUSD",1736526644707,3.08303,3243.6,3242.6,3.08391]
["bitfinex","ETHUSD",1736526644877,0.47296454,3244.7,3242.6,3.08391]
["bitfinex","ETHUSD",1736526644878,0.8101,3244.6,3243.3,0.7887]
["bitfinex","ETHUSD",1736526645086,3.08211,3244.6,3243.6,3.08296]
["bitfinex","ETHUSD",1736526645249,3.49470523,3244.7,3243.7,3.42192988]
["bitfinex","ETHUSD",1736526645454,3.49470523,3244.7,3243.7,0.308296]
["bitfinex","ETHUSD",1736526645657,3.08198,3244.7,3243.6,0.55]
["bitfinex","ETHUSD",1736526645956,3.08185,3244.8,3243.9,3.0827]
["bitfinex","ETHUSD",1736526646163,3.08185,3244.8,3244.0,0.03082211]
["bitfinex","ETHUSD",1736526646344,0.015,3244.4,3243.5,3.8717]
["bitfinex","ETHUSD",1736526646562,0.0075,3244.4,3243.5,0.7887]
["bitfinex","ETHUSD",1736526646744,0.015,3244.2,3243.5,0.7887]
["bitfinex","ETHUSD",1736526647069,3.0,3243.8,3242.8,0.03082823]
["bitfinex","ETHUSD",1736526647281,3.0,3244.2,3243.2,0.62171268]
["bitfinex","ETHUSD",1736526647498,3.30225,3244.4,3243.4,0.7632]
["bitfinex","ETHUSD",1736526647635,0.73417052,3245.0,3243.5,0.03082634]
["bitfinex","ETHUSD",1736526647834,3.08228,3244.4,3243.5,0.03082634]
["bitfinex","ETHUSD",1736526648035,0.73417052,3245.0,3243.6,0.38771763]
["bitfinex","ETHUSD",1736526648266,0.47296454,3245.7,3244.0,3.08259]
["bitfinex","ETHUSD",1736526648267,4.29810523,3245.5,3244.0,3.08259]
["bitfinex","ETHUSD",1736526648485,0.015,3245.0,3244.2,0.782]
["bitfinex","ETHUSD",1736526648684,4.29810523,3245.5,3244.4,3.0822]
["bitfinex","ETHUSD",1736526648873,3.015,3245.3,3244.5,0.03081789]
["bitfinex","ETHUSD",1736526649578,3.015,3245.3,3244.2,0.782]
["bitfinex","ETHUSD",1736526649579,3.09676,3244.9,3244.2,0.782]
["bitfinex","ETHUSD",1736526649782,0.309676,3244.8,3244.2,0.782]
["bitfinex","ETHUSD",1736526649950,3.08926,3244.9,3244.2,0.782]
["bitfinex","ETHUSD",1736526650154,3.0,3244.8,3244.2,0.782]
["bitfinex","ETHUSD",1736526650795,5.38,3245.4,3244.3,0.03082155]
["bitfinex","ETHUSD",1736526651013,0.015,3245.2,3244.2,0.782]
["bitfinex","ETHUSD",1736526651308,5.38,3245.4,3244.3,0.03082054]
["bitfinex","ETHUSD",1736526651607,3.08147,3245.2,3244.3,0.03082054]
["bitfinex","ETHUSD",1736526651957,3.0,3245.1,3244.2,3.86442]
["bitfinex","ETHUSD",1736526652360,3.08171,3245.0,3244.2,0.782]
["bitfinex","ETHUSD",1736526652683,3.0225,3245.3,3244.2,0.782]
["bitfinex","ETHUSD",1736526652999,3.08944,3244.8,3244.2,0.782]
["bitfinex","ETHUSD",1736526653362,0.0075,3244.8,3244.2,0.782]
["bitfinex","ETHUSD",1736526653670,3.0075,3244.8,3244.2,0.782]
["bitfinex","ETHUSD",1736526654484,0.0075,3244.5,3244.2,0.782]
["bitfinex","ETHUSD",1736526654700,3.08971,3244.5,3244.2,0.782]
["bitfinex","ETHUSD",1736526655905,5.3875,3244.7,3244.2,0.782]
["bitfinex","ETHUSD",1736526655906,5.38,3244.7,3244.2,0.782]
["bitfinex","ETHUSD",1736526656425,3.08217,3244.5,3244.2,0.782]
["bitfinex","ETHUSD",1736526656624,0.015,3244.6,3244.2,0.782]
["bitfinex","ETHUSD",1736526656826,0.5545,3244.6,3244.2,0.782]
["bitfinex","ETHUSD",1736526657025,3.08214,3244.5,3244.2,0.782]
["bitfinex","ETHUSD",1736526657222,0.5545,3244.6,3244.2,0.782]
["bitfinex","ETHUSD",1736526657410,8.46197,3244.7,3244.2,0.782]
["bitfinex","ETHUSD",1736526657613,5.38,3244.7,3244.2,0.782]
["bitfinex","ETHUSD",1736526657991,3.08215,3244.5,3244.2,0.782]
["bitfinex","ETHUSD",1736526658187,3.08225,3244.4,3243.8,0.60544523]
["bitfinex","ETHUSD",1736526658389,0.015,3244.6,3243.9,0.7676]
["bitfinex","ETHUSD",1736526658590,3.08214,3244.5,3243.9,0.7676]
["bitfinex","ETHUSD",1736526659225,3.929854,3244.5,3243.9,0.7676]
["bitfinex","ETHUSD",1736526659429,3.015,3244.6,3243.9,0.7676]
["bitfinex","ETHUSD",1736526660344,6.09706,3244.6,3243.9,0.7676]
["bitfinex","ETHUSD",1736526661051,3.015,3244.6,3243.9,0.7676]
["bitfinex","ETHUSD",1736526661397,3.08224,3244.4,3243.9,0.7676]
["bitfinex","ETHUSD",1736526661599,6.09706,3244.6,3243.9,0.73766]
["bitfinex","ETHUSD",1736526661893,3.08215,3244.5,3243.9,0.73766]
["bitfinex","ETHUSD",1736526662802,3.0,3244.4,3243.9,0.73766]
["bitfinex","ETHUSD",1736526663047,3.015,3244.0,3242.7,3.08376]
["bitfinex","ETHUSD",1736526663209,3.08286,3243.8,3242.8,3.08366]
["bitfinex","ETHUSD",1736526663410,3.08286,3243.8,3242.9,0.03083145]
["bitfinex","ETHUSD",1736526663704,3.392646,3243.8,3243.1,0.61629456]
["bitfinex","ETHUSD",1736526663903,3.0,3244.0,3243.3,3.08323]
["bitfinex","ETHUSD",1736526664104,3.08163,3245.1,3243.4,0.03082736]
["bitfinex","ETHUSD",1736526664105,8.76421,3244.5,3243.4,0.03082736]
["bitfinex","ETHUSD",1736526664300,5.682,3244.5,3243.4,0.03082736]
["bitfinex","ETHUSD",1736526664617,6.08231,3244.4,3243.5,3.88018]
["bitfinex","ETHUSD",1736526664824,0.0075,3244.2,3243.5,0.7971]
["bitfinex","ETHUSD",1736526665135,3.08263,3244.0,3243.5,0.7971]
["bitfinex","ETHUSD",1736526665361,0.015,3243.9,3243.5,0.7971]
["bitfinex","ETHUSD",1736526666337,3.0,3243.8,3243.2,0.77]
["bitfinex","ETHUSD",1736526666560,3.08291,3243.7,3243.2,0.77]
["bitfinex","ETHUSD",1736526666724,3.09808,3243.6,3242.9,0.77]
["bitfinex","ETHUSD",1736526666923,3.707888,3243.6,3242.9,0.77]
["bitfinex","ETHUSD",1736526667687,3.707888,3243.6,3243.0,0.62605741]
["bitfinex","ETHUSD",1736526668160,0.015,3243.4,3242.9,0.77]
["bitfinex","ETHUSD",1736526668779,0.0075,3243.2,3242.9,0.77]
["bitfinex","ETHUSD",1736526669104,3.09844,3243.2,3242.9,0.77]
["bitfinex","ETHUSD",1736526669400,3.947034,3243.2,3242.9,0.77]
["bitfinex","ETHUSD",1736526669895,0.863594,3243.2,3242.9,0.77]
["bitfinex","ETHUSD",1736526670193,3.946964,3243.2,3242.9,0.77]
["bitfinex","ETHUSD",1736526671203,0.863594,3243.2,3242.6,0.8025]
["bitfinex","ETHUSD",1736526671361,3.08348,3243.1,3242.6,0.8025]
["bitfinex","ETHUSD",1736526671698,3.946984,3243.2,3242.6,0.8025]
["bitfinex","ETHUSD",1736526671902,0.0075,3243.0,3242.6,0.8025]
["bitfinex","ETHUSD",1736526672106,0.0075,3242.6,3242.1,0.7798]
["bitfinex","ETHUSD",1736526674202,0.015,3242.6,3242.1,0.7798]
["bitfinex","ETHUSD",1736526674505,3.08415,3242.4,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526674703,0.0075,3242.5,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526674704,0.015,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526674997,6.75883052,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526675578,6.76633052,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526676755,3.67441052,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526677096,3.015,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526677470,6.09942,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526677667,11.48692,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526677866,12.27772,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526678067,12.28522,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526678377,13.89331252,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526679166,13.88581252,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526680699,7.00309252,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526681001,5.38,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526682362,5.38,3243.0,3242.0,0.9518993]
["bitfinex","ETHUSD",1736526682509,5.38,3243.3,3242.1,0.0308398]
["bitfinex","ETHUSD",1736526682666,3.08263,3244.0,3242.1,3.0308398]
["bitfinex","ETHUSD",1736526682871,5.38,3244.1,3243.1,0.7833]
["bitfinex","ETHUSD",1736526683194,3.40275874,3245.0,3243.5,0.7833]
["bitfinex","ETHUSD",1736526683498,0.32108874,3245.0,3244.3,0.7724]
["bitfinex","ETHUSD",1736526683684,0.32108874,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1736526683887,3.08101,3245.7,3244.6,3.08202]
["bitfinex","ETHUSD",1736526684087,0.32060283,3245.6,3244.7,0.0308154]
["bitfinex","ETHUSD",1736526684300,0.32060283,3245.6,3244.8,3.08181]
["bitfinex","ETHUSD",1736526684495,0.32060283,3245.6,3244.6,3.39330372]
["bitfinex","ETHUSD",1736526684806,6.08102,3245.7,3244.7,0.03081435]
["bitfinex","ETHUSD",1736526684967,0.015,3245.4,3244.6,0.31128372]
["bitfinex","ETHUSD",1736526685173,3.0,3245.0,3244.3,0.7724]
["bitfinex","ETHUSD",1736526685406,3.08178,3244.9,3244.3,0.7724]
["bitfinex","ETHUSD",1736526685769,0.015,3244.8,3244.3,0.7724]
["bitfinex","ETHUSD",1736526685977,0.0075,3244.7,3243.4,3.08318]
["bitfinex","ETHUSD",1736526686209,0.0075,3244.7,3243.9,0.8298]
["bitfinex","ETHUSD",1736526686614,3.08945,3244.7,3243.9,0.8298]
["bitfinex","ETHUSD",1736526686779,3.0075,3244.8,3243.9,0.8298]
["bitfinex","ETHUSD",1736526687418,6.84618,3245.3,3244.0,0.03082283]
["bitfinex","ETHUSD",1736526687710,3.0,3244.0,3243.4,0.7545]
["bitfinex","ETHUSD",1736526687929,0.0075,3243.9,3243.4,0.7545]
["bitfinex","ETHUSD",1736526688066,3.0,3243.8,3243.0,0.7943]
["bitfinex","ETHUSD",1736526688265,3.0,3244.0,3243.1,0.03083291]
["bitfinex","ETHUSD",1736526688496,3.08288,3243.8,3243.0,0.7943]
["bitfinex","ETHUSD",1736526688721,0.015,3243.7,3243.0,0.7943]
["bitfinex","ETHUSD",1736526689289,3.708445,3243.7,3243.0,0.7943]
["bitfinex","ETHUSD",1736526689775,3.0,3243.6,3243.0,0.7943]
["bitfinex","ETHUSD",1736526690131,3.708445,3243.7,3243.0,0.7943]
["bitfinex","ETHUSD",1736526690132,0.625525,3243.7,3243.0,0.7943]
["bitfinex","ETHUSD",1736526690433,3.89899,3244.4,3243.1,0.03083271]
["bitfinex","ETHUSD",1736526690434,8.46243,3244.2,3243.1,0.03083271]
["bitfinex","ETHUSD",1736526690734,3.0,3244.1,3243.3,3.08325]
["bitfinex","ETHUSD",1736526690873,3.0,3243.2,3242.1,3.8944]
["bitfinex","ETHUSD",1736526691077,0.0225,3243.0,3242.1,0.84083787]
["bitfinex","ETHUSD",1736526691308,3.0,3243.3,3242.1,0.84083787]
["bitfinex","ETHUSD",1736526691511,3.49470523,3244.0,3242.3,0.767]
["bitfinex","ETHUSD",1736526691712,5.38,3244.8,3242.3,0.767]
["bitfinex","ETHUSD",1736526691713,0.301,3244.7,3243.5,3.08306]
["bitfinex","ETHUSD",1736526691915,0.03083384,3244.6,3243.6,0.03082607]
["bitfinex","ETHUSD",1736526692211,0.015,3244.5,3243.6,0.03082607]
["bitfinex","ETHUSD",1736526692592,0.0075,3244.2,3243.4,0.767]
["bitfinex","ETHUSD",1736526692913,0.015,3244.1,3243.4,0.767]
["bitfinex","ETHUSD",1736526693511,3.09754,3244.1,3243.4,0.767]
["bitfinex","ETHUSD",1736526693816,0.0225,3243.9,3243.4,0.767]
["bitfinex","ETHUSD",1736526693975,3.10521,3243.9,3243.4,0.767]
["bitfinex","ETHUSD",1736526694174,0.0075,3243.7,3243.4,0.767]
["bitfinex","ETHUSD",1736526694387,3.0,3244.3,3243.5,0.03083189]
["bitfinex","ETHUSD",1736526694585,0.03083384,3244.3,3243.5,0.03083189]
["bitfinex","ETHUSD",1736526694788,9.67850523,3244.8,3243.6,0.55]
["bitfinex","ETHUSD",1736526694789,5.38,3244.8,3243.6,0.55]
["bitfinex","ETHUSD",1736526695023,0.8087,3245.6,3244.5,3.08213]
["bitfinex","ETHUSD",1736526695207,0.8087,3245.6,3244.2,0.8092]
["bitfinex","ETHUSD",1736526695208,0.03083384,3245.6,3244.6,0.03081574]
["bitfinex","ETHUSD",1736526695407,0.62942763,3246.4,3245.0,0.8092]
["bitfinex","ETHUSD",1736526695584,5.38,3246.7,3245.2,3.08143]
["bitfinex","ETHUSD",1736526695790,1.30717236,3246.6,3245.2,3.47357392]
["bitfinex","ETHUSD",1736526696021,3.49470523,3246.4,3245.2,0.39214392]
["bitfinex","ETHUSD",1736526696319,3.03083384,3246.3,3245.5,3.08117]
["bitfinex","ETHUSD",1736526696503,4.35649852,3246.6,3245.5,3.11197854]
["bitfinex","ETHUSD",1736526696718,0.03083384,3246.7,3245.5,0.03080854]
["bitfinex","ETHUSD",1736526696888,0.0075,3246.5,3245.5,3.08118]
["bitfinex","ETHUSD",1736526697095,0.0075,3246.5,3245.6,0.03080548]
["bitfinex","ETHUSD",1736526697766,0.0075,3246.5,3245.7,3.08096]
["bitfinex","ETHUSD",1736526698023,0.0075,3246.5,3245.8,0.0308054]
["bitfinex","ETHUSD",1736526698435,5.3875,3246.9,3245.9,3.08073]
["bitfinex","ETHUSD",1736526698738,5.3875,3246.9,3246.1,0.55]
["bitfinex","ETHUSD",1736526698739,5.38,3246.9,3246.1,0.55]
["bitfinex","ETHUSD",1736526698881,5.38,3246.9,3246.2,0.03079856]
["bitfinex","ETHUSD",1736526699083,5.38,3246.9,3246.1,3.08057]
["bitfinex","ETHUSD",1736526699398,5.38,3246.9,3246.1,0.44706392]
["bitfinex","ETHUSD",1736526699734,0.0075,3246.8,3246.0,3.08071]
["bitfinex","ETHUSD",1736526699893,0.0075,3246.8,3246.2,0.03080019]
["bitfinex","ETHUSD",1736526700241,3.07924,3247.6,3246.6,3.08012]
["bitfinex","ETHUSD",1736526700541,0.0075,3247.3,3246.3,0.7697]
["bitfinex","ETHUSD",1736526700818,3.0075,3247.0,3246.3,0.7697]
["bitfinex","ETHUSD",1736526701018,4.26481984,3247.0,3246.3,0.7697]
["bitfinex","ETHUSD",1736526701236,1.154226,3247.0,3246.3,0.7697]
["bitfinex","ETHUSD",1736526701440,4.26482984,3247.0,3246.3,0.7697]
["bitfinex","ETHUSD",1736526701637,0.0075,3246.9,3246.3,0.7697]
["bitfinex","ETHUSD",1736526701838,3.08027,3246.5,3245.9,0.7644]
["bitfinex","ETHUSD",1736526702038,0.33886084,3246.4,3245.9,0.7644]
["bitfinex","ETHUSD",1736526702243,3.015,3246.6,3245.9,0.7644]
["bitfinex","ETHUSD",1736526702539,0.0075,3246.2,3245.0,3.08157]
["bitfinex","ETHUSD",1736526702740,0.0075,3246.0,3245.0,3.08157]
["bitfinex","ETHUSD",1736526703051,0.03833384,3246.0,3245.1,0.0308103]
["bitfinex","ETHUSD",1736526703257,0.03083384,3246.2,3245.3,3.08136]
["bitfinex","ETHUSD",1736526703420,0.03083384,3246.2,3245.4,0.79950841]
["bitfinex","ETHUSD",1736526703765,0.0075,3246.1,3245.4,0.79950841]
["bitfinex","ETHUSD",1736526703962,5.38,3246.4,3245.5,0.55]
["bitfinex","ETHUSD",1736526704255,5.38,3246.4,3245.4,0.7687]
["bitfinex","ETHUSD",1736526704256,0.0075,3246.2,3245.4,0.7687]
["bitfinex","ETHUSD",1736526704798,0.03083384,3246.1,3245.4,0.7687]
["bitfinex","ETHUSD",1736526705034,3.11145384,3246.1,3245.4,0.7687]
["bitfinex","ETHUSD",1736526705212,3.72334922,3246.1,3245.4,0.7687]
["bitfinex","ETHUSD",1736526705413,0.015,3246.0,3245.4,0.7687]
["bitfinex","ETHUSD",1736526705614,0.64272922,3246.1,3244.9,0.8068]
["bitfinex","ETHUSD",1736526705615,0.0075,3245.5,3244.9,0.8068]
["bitfinex","ETHUSD",1736526705813,3.0,3245.9,3245.0,0.03081461]
["bitfinex","ETHUSD",1736526706014,0.03083384,3246.0,3245.1,3.08153]
["bitfinex","ETHUSD",1736526706201,0.015,3245.8,3244.9,0.8068]
["bitfinex","ETHUSD",1736526706407,0.0075,3245.5,3244.9,0.8068]
["bitfinex","ETHUSD",1736526707016,0.0075,3245.5,3244.9,0.83761424]
["bitfinex","ETHUSD",1736526707840,0.0075,3245.5,3244.9,0.8068]
["bitfinex","ETHUSD",1736526708246,3.08871,3245.5,3244.9,0.8068]
["bitfinex","ETHUSD",1736526708413,0.316371,3245.5,3244.9,0.8068]
["bitfinex","ETHUSD",1736526708746,0.0075,3245.5,3244.9,0.8068]
["bitfinex","ETHUSD",1736526708915,3.0883,3246.0,3245.0,0.03081423]
["bitfinex","ETHUSD",1736526709241,3.08091,3245.8,3244.9,0.8068]
["bitfinex","ETHUSD",1736526709445,0.0075,3245.6,3244.9,0.8068]
["bitfinex","ETHUSD",1736526709742,0.0075,3245.6,3244.5,1.43762015]
["bitfinex","ETHUSD",1736526709743,3.08131,3245.4,3244.5,1.43762015]
["bitfinex","ETHUSD",1736526709945,0.03083384,3245.3,3244.5,1.43762015]
["bitfinex","ETHUSD",1736526710128,0.03083384,3245.3,3244.5,4.51973015]
["bitfinex","ETHUSD",1736526710335,3.11202384,3245.5,3244.5,4.97170317]
["bitfinex","ETHUSD",1736526710512,0.03083384,3245.5,3244.5,1.88959317]
["bitfinex","ETHUSD",1736526710703,0.04583384,3245.6,3244.6,0.03081475]
["bitfinex","ETHUSD",1736526710909,3.12700384,3245.6,3244.5,1.43762015]
["bitfinex","ETHUSD",1736526711120,3.12700384,3245.6,3244.6,3.11283476]
["bitfinex","ETHUSD",1736526711517,3.08119,3245.5,3244.6,3.08202]
["bitfinex","ETHUSD",1736526711724,0.04583384,3245.6,3244.7,3.11274476]
["bitfinex","ETHUSD",1736526711922,0.04583384,3245.6,3244.7,0.03081476]
["bitfinex","ETHUSD",1736526712120,3.62379338,3245.5,3244.5,1.43762015]
["bitfinex","ETHUSD",1736526712391,0.03083384,3245.4,3244.5,1.43762015]
["bitfinex","ETHUSD",1736526712543,0.04583384,3245.6,3244.6,0.03081477]
["bitfinex","ETHUSD",1736526712948,0.04583384,3245.6,3244.6,3.11281477]
["bitfinex","ETHUSD",1736526713347,8.46108,3245.7,3244.7,0.0075]
["bitfinex","ETHUSD",1736526713348,5.38,3245.7,3244.7,0.0075]
["bitfinex","ETHUSD",1736526713645,5.38,3245.7,3245.4,3.08123]
["bitfinex","ETHUSD",1736526714018,5.38,3245.7,3245.0,4.43805]
["bitfinex","ETHUSD",1736526714219,5.38,3245.7,3244.6,0.3]
["bitfinex","ETHUSD",1736526714220,0.03833384,3245.6,3244.6,0.8009]
["bitfinex","ETHUSD",1736526714435,3.08176,3244.9,3244.5,0.60418298]
["bitfinex","ETHUSD",1736526714778,0.0075,3244.7,3244.1,0.8009]
["bitfinex","ETHUSD",1736526715068,0.015,3244.7,3243.7,0.8009]
["bitfinex","ETHUSD",1736526715211,3.08207,3244.6,3243.7,0.8009]
["bitfinex","ETHUSD",1736526715410,0.03833384,3244.5,3243.7,1.41002013]
["bitfinex","ETHUSD",1736526715613,3.08233,3244.3,3243.7,0.8009]
["bitfinex","ETHUSD",1736526715806,0.015,3244.1,3242.8,0.7594]
["bitfinex","ETHUSD",1736526716079,0.0075,3243.9,3243.0,3.08348]
["bitfinex","ETHUSD",1736526716276,0.86383384,3244.4,3243.2,3.70190413]
["bitfinex","ETHUSD",1736526716458,0.0225,3244.3,3242.9,3.08356]
["bitfinex","ETHUSD",1736526716622,3.08271,3243.9,3242.9,3.467856]
["bitfinex","ETHUSD",1736526716828,0.03083384,3243.8,3242.9,3.467856]
["bitfinex","ETHUSD",1736526717028,3.13584384,3244.2,3243.0,3.73835351]
["bitfinex","ETHUSD",1736526717223,3.13584384,3244.2,3242.8,0.7594]
["bitfinex","ETHUSD",1736526717224,0.0075,3244.0,3242.8,0.7594]
["bitfinex","ETHUSD",1736526717455,3.03083384,3244.0,3242.9,0.03083249]
["bitfinex","ETHUSD",1736526717728,6.11345384,3244.0,3242.9,3.11440249]
["bitfinex","ETHUSD",1736526717940,0.015,3243.9,3243.0,0.44948952]
["bitfinex","ETHUSD",1736526718162,0.04583384,3243.9,3243.1,0.03083082]
["bitfinex","ETHUSD",1736526718364,0.03083384,3244.3,3243.5,0.7594]
["bitfinex","ETHUSD",1736526718538,3.08253,3244.1,3242.9,3.84296]
["bitfinex","ETHUSD",1736526718739,0.03083384,3244.3,3243.0,0.03083035]
["bitfinex","ETHUSD",1736526719054,0.44849626,3244.3,3243.2,3.08336]
["bitfinex","ETHUSD",1736526719251,3.03083384,3244.6,3243.5,0.55]
["bitfinex","ETHUSD",1736526719426,3.03083384,3244.6,3243.6,0.03082284]
["bitfinex","ETHUSD",1736526719427,0.03083384,3244.6,3243.6,0.03082284]
["bitfinex","ETHUSD",1736526719623,4.04769928,3245.2,3244.1,3.08243]
["bitfinex","ETHUSD",1736526719624,3.08164,3245.1,3244.1,3.08243]
["bitfinex","ETHUSD",1736526719895,0.04583384,3244.9,3243.8,0.63660851]
["bitfinex","ETHUSD",1736526720037,3.12759384,3244.9,3244.0,3.08257]
["bitfinex","ETHUSD",1736526720246,3.12759384,3244.9,3244.0,3.45140576]
["bitfinex","ETHUSD",1736526720424,0.04583384,3244.9,3244.1,3.11332161]
["bitfinex","ETHUSD",1736526720763,0.04583384,3244.9,3244.1,0.03082161]
["bitfinex","ETHUSD",1736526720973,0.7914,3245.2,3244.1,0.03082161]
["bitfinex","ETHUSD",1736526721134,0.82223384,3245.2,3244.3,3.08229]
["bitfinex","ETHUSD",1736526721325,0.82223384,3245.2,3243.9,3.08266]
["bitfinex","ETHUSD",1736526721326,0.0075,3245.1,3244.4,0.03081866]
["bitfinex","ETHUSD",1736526721569,0.03083384,3245.0,3244.4,3.08221]
["bitfinex","ETHUSD",1736526721752,0.03833384,3245.1,3244.5,0.8278]
["bitfinex","ETHUSD",1736526721958,5.38,3245.3,3244.6,0.03081867]
["bitfinex","ETHUSD",1736526722468,5.38,3245.3,3244.5,0.8278]
["bitfinex","ETHUSD",1736526722469,8.49221384,3245.3,3244.5,0.8278]
["bitfinex","ETHUSD",1736526722655,0.0075,3244.7,3244.1,0.7832]
["bitfinex","ETHUSD",1736526722965,0.015,3244.4,3243.7,0.7832]
["bitfinex","ETHUSD",1736526723172,0.03083384,3244.5,3243.7,0.7832]
["bitfinex","ETHUSD",1736526723359,3.03083384,3244.6,3243.8,0.03082658]
["bitfinex","ETHUSD",1736526723769,0.03083384,3244.6,3243.8,0.03082658]
["bitfinex","ETHUSD",1736526723952,0.61814338,3244.5,3243.8,0.03082364]
["bitfinex","ETHUSD",1736526724157,6.1506,3244.7,3243.8,0.03082364]
["bitfinex","ETHUSD",1736526724158,0.03083384,3244.6,3243.8,0.03082364]
["bitfinex","ETHUSD",1736526724388,0.03083384,3244.6,3243.7,0.7832]
["bitfinex","ETHUSD",1736526724677,3.09743,3244.2,3243.3,3.87037]
["bitfinex","ETHUSD",1736526724895,3.09015,3244.0,3243.3,0.7871]
["bitfinex","ETHUSD",1736526725079,0.03083384,3243.9,3243.3,0.7871]
["bitfinex","ETHUSD",1736526725241,0.0075,3244.0,3243.4,3.11399849]
["bitfinex","ETHUSD",1736526725441,0.0075,3244.0,3243.4,0.03082849]
["bitfinex","ETHUSD",1736526725681,0.0075,3243.8,3243.0,3.87975]
["bitfinex","ETHUSD",1736526725881,3.03083384,3244.2,3243.4,3.08315]
["bitfinex","ETHUSD",1736526726176,3.0,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1736526726585,3.0,3244.2,3243.5,0.03082602]
["bitfinex","ETHUSD",1736526726895,0.015,3244.1,3243.0,0.7962]
["bitfinex","ETHUSD",1736526727101,5.395,3243.7,3242.6,0.8286]
["bitfinex","ETHUSD",1736526727243,0.015,3243.4,3242.6,0.8286]
["bitfinex","ETHUSD",1736526727589,3.03083384,3243.6,3242.2,0.8286]
["bitfinex","ETHUSD",1736526727590,0.0075,3243.1,3242.2,0.8286]
["bitfinex","ETHUSD",1736526727743,0.0075,3242.9,3242.2,0.8286]
["bitfinex","ETHUSD",1736526727938,0.0075,3242.7,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526728185,0.015,3242.5,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526728393,0.0075,3242.2,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526728684,0.84473384,3242.2,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526729578,3.0,3242.3,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526729884,0.82973384,3242.6,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526730372,0.0075,3242.5,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526730885,3.09942,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526731209,0.317442,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526731434,0.03083384,3242.3,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526731611,0.03083384,3242.5,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526731776,3.0075,3242.4,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526732114,0.7989,3242.6,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526732430,0.03083384,3242.8,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526732576,0.0075,3242.7,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526732777,1.0657,3243.1,3242.2,3.08423]
["bitfinex","ETHUSD",1736526733139,1.0657,3243.1,3242.3,0.03083731]
["bitfinex","ETHUSD",1736526733275,0.7696,3243.5,3242.4,0.8277]
["bitfinex","ETHUSD",1736526733473,0.015,3243.3,3242.5,0.03083465]
["bitfinex","ETHUSD",1736526733700,0.015,3243.1,3242.2,0.8277]
["bitfinex","ETHUSD",1736526733896,0.0075,3243.4,3242.5,0.03083693]
["bitfinex","ETHUSD",1736526734097,0.015,3243.4,3242.4,3.08404]
["bitfinex","ETHUSD",1736526734306,3.015,3243.4,3242.5,0.03083464]
["bitfinex","ETHUSD",1736526734499,0.0075,3243.2,3242.4,0.391174]
["bitfinex","ETHUSD",1736526734709,0.03083384,3243.1,3242.2,3.912]
["bitfinex","ETHUSD",1736526734915,0.0075,3243.3,3242.3,3.11501683]
["bitfinex","ETHUSD",1736526735218,3.09831,3243.3,3242.3,3.11501683]
["bitfinex","ETHUSD",1736526735423,3.0075,3243.1,3242.2,0.8277]
["bitfinex","ETHUSD",1736526735651,0.0075,3242.9,3242.2,0.8277]
["bitfinex","ETHUSD",1736526735945,0.0075,3242.5,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526736144,0.03083384,3242.5,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526736303,0.03083384,3242.8,3242.1,0.03083997]
["bitfinex","ETHUSD",1736526736501,0.0075,3242.7,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526736681,3.015,3242.7,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526736878,0.015,3242.5,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526737321,0.0075,3242.3,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526737615,0.03833384,3242.3,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526737817,0.03083384,3242.8,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526738192,0.0075,3242.6,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526738403,3.09942,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526738709,6.52393584,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526738907,6.493102,3242.1,3242.0,0.1685993]
["bitfinex","ETHUSD",1736526740146,3.08527,3241.3,3240.1,3.08623]
["bitfinex","ETHUSD",1736526740300,3.03083384,3241.2,3240.2,3.11705653]
["bitfinex","ETHUSD",1736526740495,3.11612384,3241.2,3240.2,3.0862]
["bitfinex","ETHUSD",1736526740702,3.42773622,3241.2,3240.2,3.0862]
["bitfinex","ETHUSD",1736526741201,3.42773622,3241.2,3240.3,0.03085685]
["bitfinex","ETHUSD",1736526742217,3.42773622,3241.2,3240.2,3.0862]
["bitfinex","ETHUSD",1736526743042,3.42773622,3241.2,3240.3,0.03085685]
["bitfinex","ETHUSD",1736526743406,0.34244622,3241.2,3240.3,3.11696685]
["bitfinex","ETHUSD",1736526743619,0.03083384,3241.2,3240.4,0.31169668]
["bitfinex","ETHUSD",1736526744309,3.08529,3241.2,3240.4,0.31169668]
["bitfinex","ETHUSD",1736526744526,3.08559,3240.9,3239.9,3.0865]
["bitfinex","ETHUSD",1736526744733,0.03833384,3241.0,3240.1,3.08631]
["bitfinex","ETHUSD",1736526744938,0.03833384,3241.0,3240.2,0.03085914]
["bitfinex","ETHUSD",1736526745102,0.03833384,3241.0,3239.9,3.08647]
["bitfinex","ETHUSD",1736526745302,0.03083384,3241.0,3240.0,1.03005867]
["bitfinex","ETHUSD",1736526745546,0.82563384,3241.5,3240.6,0.8281]
["bitfinex","ETHUSD",1736526745717,0.82563384,3241.9,3240.7,0.03085304]
["bitfinex","ETHUSD",1736526745932,3.03083384,3241.8,3240.9,3.08555]
["bitfinex","ETHUSD",1736526746121,3.03083384,3241.8,3241.0,0.03085057]
["bitfinex","ETHUSD",1736526746326,0.03083384,3241.8,3241.1,3.08533]
["bitfinex","ETHUSD",1736526746654,0.03083384,3241.8,3241.2,0.31161806]
["bitfinex","ETHUSD",1736526747042,0.03083384,3241.8,3240.9,3.08551]
["bitfinex","ETHUSD",1736526747240,0.03083384,3241.8,3241.0,0.03085048]
["bitfinex","ETHUSD",1736526747753,0.03083384,3241.8,3240.9,3.08551]
["bitfinex","ETHUSD",1736526747949,0.03083384,3241.8,3241.0,0.03085049]
["bitfinex","ETHUSD",1736526748247,0.03083384,3241.8,3241.0,3.11627049]
["bitfinex","ETHUSD",1736526748448,0.03083384,3241.9,3241.1,0.31162705]
["bitfinex","ETHUSD",1736526749413,5.38,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1736526749713,5.38,3242.0,3241.2,3.11607047]
["bitfinex","ETHUSD",1736526750152,5.38,3242.0,3241.2,3.08522]
["bitfinex","ETHUSD",1736526750653,5.38,3242.0,3240.8,0.62720934]
["bitfinex","ETHUSD",1736526750654,0.015,3241.8,3240.8,0.62720934]
["bitfinex","ETHUSD",1736526750971,3.09994,3241.6,3240.7,0.03085432]
["bitfinex","ETHUSD",1736526751117,0.03083384,3241.5,3240.8,0.39447943]
["bitfinex","ETHUSD",1736526752235,3.0,3241.9,3240.9,0.03085403]
["bitfinex","ETHUSD",1736526752429,0.03083384,3241.8,3241.0,3.08539]
["bitfinex","ETHUSD",1736526752956,0.03083384,3241.8,3240.8,3.48007943]
["bitfinex","ETHUSD",1736526753112,0.03083384,3241.8,3240.6,3.91389]
["bitfinex","ETHUSD",1736526753113,0.03083384,3241.8,3240.6,0.8281]
["bitfinex","ETHUSD",1736526753450,0.03083384,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1736526753651,0.03083384,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1736526753962,0.03083384,3241.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736526753963,3.08471,3241.8,3240.9,0.03084957]
["bitfinex","ETHUSD",1736526754175,0.03083384,3241.7,3240.6,0.8281]
["bitfinex","ETHUSD",1736526754385,0.03083384,3241.7,3240.9,3.08554]
["bitfinex","ETHUSD",1736526754663,3.11563384,3241.7,3240.8,3.08562]
["bitfinex","ETHUSD",1736526754849,3.11563384,3241.7,3240.6,0.8281]
["bitfinex","ETHUSD",1736526754850,0.015,3241.6,3240.6,0.8281]
["bitfinex","ETHUSD",1736526755032,3.0,3241.2,3240.4,3.08603]
["bitfinex","ETHUSD",1736526755361,0.608519,3241.1,3240.2,3.88298]
["bitfinex","ETHUSD",1736526755522,6.08528,3241.2,3240.3,3.11697437]
["bitfinex","ETHUSD",1736526756784,3.09993,3241.6,3239.9,3.08647]
["bitfinex","ETHUSD",1736526756785,4.266488,3240.8,3239.9,3.08647]
["bitfinex","ETHUSD",1736526756922,3.03083384,3240.7,3239.9,3.08647]
["bitfinex","ETHUSD",1736526757118,3.7525,3240.8,3239.9,3.08647]
["bitfinex","ETHUSD",1736526757318,3.7525,3240.8,3240.0,3.11724941]
["bitfinex","ETHUSD",1736526757515,0.683807,3240.7,3240.0,3.11724941]
["bitfinex","ETHUSD",1736526758116,0.683807,3240.7,3240.0,3.08639]
["bitfinex","ETHUSD",1736526759459,0.7856,3241.2,3240.3,3.08612]
["bitfinex","ETHUSD",1736526759619,0.03083384,3241.1,3240.4,0.03085685]
["bitfinex","ETHUSD",1736526760238,3.11620384,3241.1,3240.4,0.03085685]
["bitfinex","ETHUSD",1736526760440,0.03083384,3241.1,3240.4,0.03085685]
["bitfinex","ETHUSD",1736526760974,3.08564,3240.9,3240.1,0.03085888]
["bitfinex","ETHUSD",1736526761119,0.33939784,3240.8,3239.9,3.63651]
["bitfinex","ETHUSD",1736526761998,0.33939784,3240.8,3239.9,0.55]
["bitfinex","ETHUSD",1736526762294,0.33939784,3240.8,3240.0,3.08641]
["bitfinex","ETHUSD",1736526762513,3.42508784,3240.8,3239.9,0.55]
["bitfinex","ETHUSD",1736526762672,3.85338584,3240.8,3239.8,0.8034]
["bitfinex","ETHUSD",1736526762877,3.85338584,3240.8,3239.5,0.8151]
["bitfinex","ETHUSD",1736526762878,3.08587,3240.6,3239.5,0.8151]
["bitfinex","ETHUSD",1736526763194,3.08587,3240.6,3239.7,3.08668]
["bitfinex","ETHUSD",1736526763195,0.03083384,3240.5,3239.7,3.08668]
["bitfinex","ETHUSD",1736526763327,0.03083384,3240.5,3239.8,0.0308624]
["bitfinex","ETHUSD",1736526763685,4.13643858,3240.7,3239.8,0.0308624]
["bitfinex","ETHUSD",1736526763686,0.7511,3240.7,3239.8,0.5808624]
["bitfinex","ETHUSD",1736526763973,3.93796384,3241.1,3240.1,3.08628]
["bitfinex","ETHUSD",1736526764169,6.83068518,3241.0,3239.8,0.55]
["bitfinex","ETHUSD",1736526764329,0.03083384,3240.9,3239.8,0.55]
["bitfinex","ETHUSD",1736526764525,0.03083384,3240.9,3240.0,3.08634]
["bitfinex","ETHUSD",1736526764965,0.03083384,3240.9,3240.1,3.11716813]
["bitfinex","ETHUSD",1736526765183,0.03083384,3240.9,3240.1,0.03085813]
["bitfinex","ETHUSD",1736526765332,0.03083384,3240.9,3240.1,3.08631]
["bitfinex","ETHUSD",1736526765667,0.8217,3241.1,3240.6,3.08579]
["bitfinex","ETHUSD",1736526765865,0.03083384,3241.5,3240.3,3.64363]
["bitfinex","ETHUSD",1736526766088,6.11582384,3241.5,3240.7,0.55]
["bitfinex","ETHUSD",1736526766307,6.08499,3241.5,3240.7,0.55]
["bitfinex","ETHUSD",1736526766500,3.0,3241.3,3240.4,3.08596]
["bitfinex","ETHUSD",1736526766801,3.08566,3240.8,3239.9,0.8036]
["bitfinex","ETHUSD",1736526766937,3.11658384,3240.7,3239.9,0.83445906]
["bitfinex","ETHUSD",1736526767135,0.86003384,3241.0,3240.0,0.55]
["bitfinex","ETHUSD",1736526767349,3.08574,3240.8,3240.0,0.55]
["bitfinex","ETHUSD",1736526767651,3.08574,3240.8,3239.7,3.08667]
["bitfinex","ETHUSD",1736526767652,3.08585,3240.6,3239.7,3.08667]
["bitfinex","ETHUSD",1736526767833,0.03083384,3240.5,3239.7,3.08667]
["bitfinex","ETHUSD",1736526768029,3.12403384,3240.8,3239.8,0.03086129]
["bitfinex","ETHUSD",1736526768431,3.12403384,3240.8,3239.8,3.11743129]
["bitfinex","ETHUSD",1736526768673,3.55795756,3240.8,3239.8,3.11743129]
["bitfinex","ETHUSD",1736526769109,0.38600338,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1736526769278,0.86003384,3241.0,3240.2,0.55]
["bitfinex","ETHUSD",1736526769860,0.86003384,3241.0,3240.2,3.08619]
["bitfinex","ETHUSD",1736526770058,0.8292,3241.0,3240.3,0.03085692]
["bitfinex","ETHUSD",1736526770260,0.8199,3241.7,3240.4,3.08603]
["bitfinex","ETHUSD",1736526770559,3.11573384,3241.6,3240.8,0.55]
["bitfinex","ETHUSD",1736526770768,0.03083384,3241.6,3240.8,0.363568]
["bitfinex","ETHUSD",1736526770993,0.03083384,3241.6,3240.9,0.03085083]
["bitfinex","ETHUSD",1736526771217,0.03083384,3241.6,3240.5,0.55]
["bitfinex","ETHUSD",1736526771218,0.03083384,3241.6,3240.8,3.63564]
["bitfinex","ETHUSD",1736526771393,3.90472,3241.7,3240.8,3.63564]
["bitfinex","ETHUSD",1736526771394,0.8199,3241.7,3240.9,3.11639083]
["bitfinex","ETHUSD",1736526772180,3.90479,3241.7,3240.9,0.03085083]
["bitfinex","ETHUSD",1736526772495,0.03083384,3241.6,3240.4,0.827]
["bitfinex","ETHUSD",1736526772695,0.03083384,3241.6,3240.5,0.55]
["bitfinex","ETHUSD",1736526772872,3.08509,3241.4,3240.5,3.63592]
["bitfinex","ETHUSD",1736526773262,0.03083384,3241.6,3240.5,0.55]
["bitfinex","ETHUSD",1736526773457,0.8199,3241.7,3240.6,0.03085342]
["bitfinex","ETHUSD",1736526773694,0.03083384,3241.6,3240.8,0.55]
["bitfinex","ETHUSD",1736526773868,3.08499,3241.5,3240.6,0.20333151]
["bitfinex","ETHUSD",1736526774194,3.90475,3241.7,3240.8,0.55]
["bitfinex","ETHUSD",1736526774401,0.8199,3241.7,3240.9,3.11638085]
["bitfinex","ETHUSD",1736526774620,0.03083384,3241.6,3240.9,0.03085085]
["bitfinex","ETHUSD",1736526774797,0.8199,3241.7,3240.9,3.11637085]
["bitfinex","ETHUSD",1736526774963,0.85073384,3241.7,3240.9,3.11637011]
["bitfinex","ETHUSD",1736526775168,0.8199,3241.7,3240.9,3.11637011]
["bitfinex","ETHUSD",1736526775522,0.8199,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1736526775683,0.8199,3241.7,3241.1,0.03085009]
["bitfinex","ETHUSD",1736526776199,3.0,3241.9,3241.2,3.63519]
["bitfinex","ETHUSD",1736526776503,3.03083384,3241.9,3240.8,0.7726]
["bitfinex","ETHUSD",1736526776861,3.08491,3241.6,3240.7,3.08571]
["bitfinex","ETHUSD",1736526777087,3.87462384,3241.5,3240.5,3.69172151]
["bitfinex","ETHUSD",1736526777300,3.08513,3241.4,3240.5,3.08588]
["bitfinex","ETHUSD",1736526777674,3.11596384,3241.4,3240.6,0.55]
["bitfinex","ETHUSD",1736526778002,0.03083384,3241.4,3240.6,0.55]
["bitfinex","ETHUSD",1736526778299,0.03083384,3241.4,3240.7,0.03085319]
["bitfinex","ETHUSD",1736526778459,3.78963384,3241.5,3240.7,0.03085319]
["bitfinex","ETHUSD",1736526778663,4.85934012,3241.5,3240.7,0.03085319]
["bitfinex","ETHUSD",1736526779613,0.7588,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1736526779778,3.84075,3241.8,3241.0,0.03085013]
["bitfinex","ETHUSD",1736526779979,0.756,3241.8,3241.0,0.03085013]
["bitfinex","ETHUSD",1736526780193,0.756,3241.8,3241.0,0.8146]
["bitfinex","ETHUSD",1736526780499,3.513988,3242.4,3241.1,0.58084778]
["bitfinex","ETHUSD",1736526780500,3.86817,3242.4,3241.1,0.58084778]
["bitfinex","ETHUSD",1736526780700,0.784,3242.4,3241.4,0.55]
["bitfinex","ETHUSD",1736526780908,0.784,3242.4,3241.6,0.55]
["bitfinex","ETHUSD",1736526781081,0.784,3242.4,3241.7,0.03084302]
["bitfinex","ETHUSD",1736526781289,0.784,3242.4,3241.6,0.55]
["bitfinex","ETHUSD",1736526781483,0.784,3242.4,3241.6,0.03084304]
["bitfinex","ETHUSD",1736526781684,0.03083384,3242.3,3241.4,0.55]
["bitfinex","ETHUSD",1736526782086,3.08449,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1736526782269,0.03083384,3242.1,3241.0,3.90002]
["bitfinex","ETHUSD",1736526782466,0.43288218,3242.2,3241.2,3.08526]
["bitfinex","ETHUSD",1736526782705,0.46371602,3242.2,3241.3,0.55]
["bitfinex","ETHUSD",1736526782879,0.46371602,3242.2,3241.2,3.08526]
["bitfinex","ETHUSD",1736526782880,0.8,3242.1,3241.0,0.60689203]
["bitfinex","ETHUSD",1736526783080,3.08472,3241.8,3241.0,0.60689203]
["bitfinex","ETHUSD",1736526783294,0.31155538,3241.8,3241.0,0.60689203]
["bitfinex","ETHUSD",1736526783489,0.8,3242.1,3241.1,0.58084878]
["bitfinex","ETHUSD",1736526783697,0.8,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1736526783898,0.8,3242.1,3241.0,0.60689203]
["bitfinex","ETHUSD",1736526784094,3.11538384,3242.0,3241.1,0.03084869]
["bitfinex","ETHUSD",1736526784413,0.8,3242.1,3241.4,3.08507]
["bitfinex","ETHUSD",1736526784611,3.0,3242.3,3241.5,4.20003225]
["bitfinex","ETHUSD",1736526784977,0.8049,3242.4,3241.5,0.80654525]
["bitfinex","ETHUSD",1736526785174,0.8049,3242.4,3241.7,3.08477]
["bitfinex","ETHUSD",1736526785509,0.8234,3242.8,3242.0,3.08448]
["bitfinex","ETHUSD",1736526785683,0.85423384,3242.8,3242.1,0.580841]
["bitfinex","ETHUSD",1736526785883,0.8234,3242.8,3242.1,0.030841]
["bitfinex","ETHUSD",1736526786110,3.8234,3242.8,3241.7,0.0075]
["bitfinex","ETHUSD",1736526786312,0.8322,3243.2,3242.3,3.08421]
["bitfinex","ETHUSD",1736526786610,0.8322,3243.2,3241.9,3.84331]
["bitfinex","ETHUSD",1736526786611,0.86303384,3243.2,3242.4,0.3392586]
["bitfinex","ETHUSD",1736526786830,0.86303384,3243.2,3242.4,0.0308376]
["bitfinex","ETHUSD",1736526787193,0.8322,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1736526787666,0.8322,3243.2,3242.5,0.8171]
["bitfinex","ETHUSD",1736526787869,0.8322,3243.2,3242.2,4.50691404]
["bitfinex","ETHUSD",1736526788130,0.8322,3243.2,3242.4,0.55]
["bitfinex","ETHUSD",1736526788327,0.8322,3243.2,3242.5,0.03083618]
["bitfinex","ETHUSD",1736526788638,0.8322,3243.2,3242.2,0.8099]
["bitfinex","ETHUSD",1736526788931,0.0075,3243.0,3241.8,0.8099]
["bitfinex","ETHUSD",1736526789071,0.03083384,3243.1,3242.1,3.08441]
["bitfinex","ETHUSD",1736526789269,3.50061722,3243.1,3242.2,0.03083885]
["bitfinex","ETHUSD",1736526789466,3.0,3242.9,3242.0,3.63448]
["bitfinex","ETHUSD",1736526789667,3.03083384,3242.9,3242.0,3.63448]
["bitfinex","ETHUSD",1736526789873,0.03083384,3242.9,3241.9,0.62112683]
["bitfinex","ETHUSD",1736526790071,3.08416,3242.4,3241.4,0.8229]
["bitfinex","ETHUSD",1736526790267,0.7759,3242.1,3241.4,0.8229]
["bitfinex","ETHUSD",1736526790512,0.7759,3242.1,3241.5,0.03084533]
["bitfinex","ETHUSD",1736526791686,0.7759,3242.1,3241.5,0.03084534]
["bitfinex","ETHUSD",1736526793216,0.7759,3242.1,3241.4,3.90797]
["bitfinex","ETHUSD",1736526793417,0.7759,3242.1,3241.5,0.03084535]
["bitfinex","ETHUSD",1736526793622,0.7759,3242.1,3241.4,3.90797]
["bitfinex","ETHUSD",1736526793792,0.7759,3242.1,3241.4,0.8229]
["bitfinex","ETHUSD",1736526793997,0.7759,3242.1,3241.5,0.03084537]
["bitfinex","ETHUSD",1736526794207,3.015,3242.7,3242.0,3.0845]
["bitfinex","ETHUSD",1736526794208,0.7882,3242.7,3242.0,3.0845]
["bitfinex","ETHUSD",1736526794521,0.7882,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1736526794730,0.7882,3243.5,3242.7,3.08377]
["bitfinex","ETHUSD",1736526794898,0.7882,3243.5,3242.8,0.03083376]
["bitfinex","ETHUSD",1736526795316,3.7882,3243.5,3242.8,0.03083376]
["bitfinex","ETHUSD",1736526795517,0.7882,3243.5,3242.8,0.03083376]
["bitfinex","ETHUSD",1736526795834,0.03083384,3243.8,3243.0,3.85681]
["bitfinex","ETHUSD",1736526795998,0.03083384,3243.8,3242.6,3.08389]
["bitfinex","ETHUSD",1736526795999,0.015,3243.9,3242.6,0.7733]
["bitfinex","ETHUSD",1736526796205,3.87929,3243.4,3242.4,3.08412]
["bitfinex","ETHUSD",1736526796439,0.7961,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1736526796739,0.7961,3243.4,3242.7,0.03083435]
["bitfinex","ETHUSD",1736526796940,0.7961,3243.4,3242.5,0.60488714]
["bitfinex","ETHUSD",1736526797145,0.8125,3242.9,3241.8,0.8327]
["bitfinex","ETHUSD",1736526797298,3.11460384,3242.8,3241.9,3.08454]
["bitfinex","ETHUSD",1736526797507,3.08386,3242.7,3241.8,0.8327]
["bitfinex","ETHUSD",1736526797704,0.03083384,3242.6,3241.6,3.08485]
["bitfinex","ETHUSD",1736526797945,3.11460384,3242.8,3241.8,3.08468]
["bitfinex","ETHUSD",1736526798114,3.0,3242.7,3241.8,3.08468]
["bitfinex","ETHUSD",1736526798315,0.03083384,3242.6,3241.8,3.45766515]
["bitfinex","ETHUSD",1736526798543,0.03083384,3242.6,3241.6,3.69919877]
["bitfinex","ETHUSD",1736526798732,0.7969,3242.5,3241.4,3.84689]
["bitfinex","ETHUSD",1736526798915,0.03083384,3242.4,3241.4,3.84689]
["bitfinex","ETHUSD",1736526799441,0.03083384,3242.4,3241.5,0.55]
["bitfinex","ETHUSD",1736526799938,3.08423,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1736526800144,0.03083384,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1736526800316,0.03083384,3242.2,3241.4,3.84695]
["bitfinex","ETHUSD",1736526800521,3.11515384,3242.2,3241.4,0.7619]
["bitfinex","ETHUSD",1736526801007,0.03083384,3242.2,3241.4,3.84697]
["bitfinex","ETHUSD",1736526801206,3.11517384,3242.2,3241.4,0.7619]
["bitfinex","ETHUSD",1736526801409,0.35063702,3242.2,3241.5,0.03084548]
["bitfinex","ETHUSD",1736526801612,3.0,3242.8,3242.0,0.55]
["bitfinex","ETHUSD",1736526801934,3.0,3242.8,3241.7,0.55]
["bitfinex","ETHUSD",1736526801935,0.03083384,3242.8,3241.7,3.08478]
["bitfinex","ETHUSD",1736526802109,3.08413,3242.4,3241.5,3.08494]
["bitfinex","ETHUSD",1736526802429,0.8053,3242.9,3242.0,3.08451]
["bitfinex","ETHUSD",1736526802658,0.03083384,3242.8,3242.1,0.03084088]
["bitfinex","ETHUSD",1736526802977,3.50662622,3242.8,3241.9,0.55]
["bitfinex","ETHUSD",1736526803479,0.42280622,3242.8,3241.9,0.55]
["bitfinex","ETHUSD",1736526803776,3.03083384,3242.8,3242.0,0.03084092]
["bitfinex","ETHUSD",1736526803938,3.03083384,3242.8,3242.0,3.11533092]
["bitfinex","ETHUSD",1736526804476,3.03083384,3242.8,3241.4,0.7619]
["bitfinex","ETHUSD",1736526804477,0.0075,3242.7,3241.4,0.7619]
["bitfinex","ETHUSD",1736526804647,0.03083384,3242.6,3241.5,0.03084386]
["bitfinex","ETHUSD",1736526804853,3.11482384,3242.6,3241.7,3.08479]
["bitfinex","ETHUSD",1736526805077,0.03083384,3242.6,3241.6,0.6214944]
["bitfinex","ETHUSD",1736526805277,0.8053,3242.9,3242.0,3.08451]
["bitfinex","ETHUSD",1736526805479,0.8053,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1736526805650,0.03083384,3242.8,3242.1,0.03084025]
["bitfinex","ETHUSD",1736526805856,3.08389,3242.7,3241.8,3.08467]
["bitfinex","ETHUSD",1736526806157,0.03083384,3242.6,3241.9,0.55]
["bitfinex","ETHUSD",1736526806379,0.03083384,3242.8,3241.9,0.55]
["bitfinex","ETHUSD",1736526806559,3.08385,3242.7,3241.8,3.6347]
["bitfinex","ETHUSD",1736526806746,0.03083384,3242.6,3241.7,0.8294]
["bitfinex","ETHUSD",1736526806946,3.08415,3242.4,3241.7,0.8294]
["bitfinex","ETHUSD",1736526807179,0.82203384,3242.3,3241.6,0.6214944]
["bitfinex","ETHUSD",1736526807379,0.7912,3242.3,3241.7,0.030844]
["bitfinex","ETHUSD",1736526808162,3.08402,3242.6,3241.9,0.55]
["bitfinex","ETHUSD",1736526808163,0.8009,3242.6,3241.9,0.55]
["bitfinex","ETHUSD",1736526808485,0.83173384,3242.9,3242.0,0.03084084]
["bitfinex","ETHUSD",1736526808868,0.83173384,3242.9,3242.1,3.08438]
["bitfinex","ETHUSD",1736526809087,3.08385,3242.7,3241.9,0.55]
["bitfinex","ETHUSD",1736526809372,0.8025,3242.2,3241.5,0.8134]
["bitfinex","ETHUSD",1736526809566,0.8025,3242.2,3241.6,0.03084488]
["bitfinex","ETHUSD",1736526809782,0.8025,3242.2,3241.3,3.08514]
["bitfinex","ETHUSD",1736526810099,0.8025,3242.2,3241.2,0.7637]
["bitfinex","ETHUSD",1736526810100,3.03083384,3242.1,3241.2,3.08526]
["bitfinex","ETHUSD",1736526810335,0.03083384,3242.1,3241.2,0.6187936]
["bitfinex","ETHUSD",1736526810492,0.8126,3241.7,3240.8,0.7637]
["bitfinex","ETHUSD",1736526810826,0.8126,3241.7,3240.9,3.08555]
["bitfinex","ETHUSD",1736526811226,0.8126,3241.7,3241.0,0.55]
["bitfinex","ETHUSD",1736526811444,0.03083384,3241.6,3239.9,3.66877516]
["bitfinex","ETHUSD",1736526811719,3.08509,3241.4,3240.5,3.08589]
["bitfinex","ETHUSD",1736526812023,0.03083384,3241.3,3240.5,3.08589]
["bitfinex","ETHUSD",1736526812324,0.03083384,3241.3,3240.6,0.55]
["bitfinex","ETHUSD",1736526812825,0.03083384,3241.3,3240.3,3.08611]
["bitfinex","ETHUSD",1736526812826,0.8322,3241.2,3240.3,3.08611]
["bitfinex","ETHUSD",1736526812990,0.03083384,3241.1,3240.3,3.08611]
["bitfinex","ETHUSD",1736526813628,0.03083384,3241.1,3240.2,1.41299777]
["bitfinex","ETHUSD",1736526813629,0.8322,3241.2,3240.4,0.58085609]
["bitfinex","ETHUSD",1736526813775,0.8322,3241.8,3240.9,0.8052]
["bitfinex","ETHUSD",1736526813965,0.8322,3241.8,3241.0,0.58085029]
["bitfinex","ETHUSD",1736526814166,0.8322,3242.3,3241.4,0.55]
["bitfinex","ETHUSD",1736526814408,0.46853602,3242.2,3241.4,0.03084533]
["bitfinex","ETHUSD",1736526814581,0.8322,3242.3,3241.4,0.03084533]
["bitfinex","ETHUSD",1736526814787,0.8322,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1736526815212,0.8322,3242.8,3241.7,0.03084048]
["bitfinex","ETHUSD",1736526815414,0.8322,3243.3,3242.5,3.08395]
["bitfinex","ETHUSD",1736526815625,0.8322,3243.3,3242.5,3.08394]
["bitfinex","ETHUSD",1736526815779,0.8322,3243.3,3242.5,0.03083641]
["bitfinex","ETHUSD",1736526815974,0.8322,3243.3,3242.4,3.08412]
["bitfinex","ETHUSD",1736526815975,3.91549,3243.3,3242.4,3.08412]
["bitfinex","ETHUSD",1736526816174,0.03083384,3243.2,3242.5,0.03083641]
["bitfinex","ETHUSD",1736526816376,4.31012238,3243.3,3242.5,0.03083641]
["bitfinex","ETHUSD",1736526816770,1.22683238,3243.3,3242.5,0.03083641]
["bitfinex","ETHUSD",1736526817318,4.22683238,3243.3,3242.5,0.03083641]
["bitfinex","ETHUSD",1736526817475,4.25766622,3243.3,3242.5,0.03083641]
["bitfinex","ETHUSD",1736526817882,4.34094622,3243.3,3242.5,0.03083641]
["bitfinex","ETHUSD",1736526818085,3.0835,3243.1,3242.2,0.55]
["bitfinex","ETHUSD",1736526818284,3.0835,3243.1,3241.9,0.8052]
["bitfinex","ETHUSD",1736526818285,0.03083384,3243.0,3242.1,3.08441]
["bitfinex","ETHUSD",1736526818484,0.03083384,3243.0,3242.2,0.03083975]
["bitfinex","ETHUSD",1736526819533,0.03083384,3243.0,3242.0,1.17444973]
["bitfinex","ETHUSD",1736526819534,0.03083384,3243.0,3242.0,0.62444973]
["bitfinex","ETHUSD",1736526819712,0.7922,3242.9,3242.1,0.03084092]
["bitfinex","ETHUSD",1736526819902,0.03083384,3242.8,3242.1,0.03084092]
["bitfinex","ETHUSD",1736526820526,0.7922,3242.3,3241.1,0.8158]
["bitfinex","ETHUSD",1736526820697,0.03083384,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1736526820889,0.03083384,3242.2,3241.6,3.11571503]
["bitfinex","ETHUSD",1736526821413,0.7922,3242.3,3241.6,3.11571503]
["bitfinex","ETHUSD",1736526821625,0.03083384,3242.2,3241.4,3.08499]
["bitfinex","ETHUSD",1736526821826,0.03083384,3242.2,3241.3,3.08516]
["bitfinex","ETHUSD",1736526822137,0.03083384,3242.2,3241.4,0.03084721]
["bitfinex","ETHUSD",1736526822323,3.08446,3242.1,3241.2,3.63526]
["bitfinex","ETHUSD",1736526822530,0.03083384,3242.0,3241.2,3.63526]
["bitfinex","ETHUSD",1736526822841,0.34236322,3242.0,3240.9,3.38452]
["bitfinex","ETHUSD",1736526823043,3.08471,3241.8,3240.9,3.08552]
["bitfinex","ETHUSD",1736526823214,0.7711,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1736526823543,3.513988,3242.8,3241.3,0.79834815]
["bitfinex","ETHUSD",1736526823847,3.0,3242.6,3241.7,3.08478]
["bitfinex","ETHUSD",1736526824139,3.71942022,3242.6,3241.8,3.11553293]
["bitfinex","ETHUSD",1736526824940,0.8152,3243.1,3242.0,0.55]
["bitfinex","ETHUSD",1736526825102,3.08248,3244.2,3242.0,0.55]
["bitfinex","ETHUSD",1736526825103,3.513988,3244.0,3242.3,0.0075]
["bitfinex","ETHUSD",1736526825300,0.8152,3243.7,3242.7,0.55]
["bitfinex","ETHUSD",1736526825539,0.62639171,3244.3,3243.3,3.08326]
["bitfinex","ETHUSD",1736526825540,0.8152,3244.1,3243.3,3.08326]
["bitfinex","ETHUSD",1736526825714,0.8152,3244.1,3243.4,0.0308281]
["bitfinex","ETHUSD",1736526825914,0.8152,3244.1,3242.7,3.08383]
["bitfinex","ETHUSD",1736526825915,0.03083384,3244.0,3243.0,3.08354]
["bitfinex","ETHUSD",1736526826244,0.03083384,3244.0,3243.1,0.58082962]
["bitfinex","ETHUSD",1736526826604,3.08288,3243.8,3242.8,3.0837]
["bitfinex","ETHUSD",1736526826804,0.03083384,3243.7,3242.8,3.0837]
["bitfinex","ETHUSD",1736526827040,0.03083384,3243.7,3242.9,0.58083145]
["bitfinex","ETHUSD",1736526827241,0.8152,3244.1,3242.9,0.58083145]
["bitfinex","ETHUSD",1736526827547,0.8152,3244.1,3242.9,3.66444145]
["bitfinex","ETHUSD",1736526827720,0.8152,3244.1,3243.1,0.55]
["bitfinex","ETHUSD",1736526828042,0.8152,3244.1,3243.2,0.03082766]
["bitfinex","ETHUSD",1736526828347,0.8152,3244.1,3243.3,0.8128]
["bitfinex","ETHUSD",1736526828557,0.03083384,3244.2,3243.4,0.58082766]
["bitfinex","ETHUSD",1736526828707,0.8015,3244.5,3243.7,3.08285]
["bitfinex","ETHUSD",1736526828903,1.727847,3244.5,3243.8,0.03082345]
["bitfinex","ETHUSD",1736526829124,3.11307384,3244.4,3243.4,3.08315]
["bitfinex","ETHUSD",1736526829374,0.03083384,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1736526829712,0.03083384,3244.4,3243.7,0.0308255]
["bitfinex","ETHUSD",1736526830037,0.8015,3244.5,3243.9,0.55]
["bitfinex","ETHUSD",1736526830250,0.8015,3244.5,3244.0,0.03082216]
["bitfinex","ETHUSD",1736526830551,0.8015,3244.5,3243.9,0.55]
["bitfinex","ETHUSD",1736526830751,0.03083384,3244.4,3243.4,0.60895366]
["bitfinex","ETHUSD",1736526830957,1.18165,3244.5,3243.5,0.03082522]
["bitfinex","ETHUSD",1736526831173,0.03083384,3244.4,3243.5,0.55]
["bitfinex","ETHUSD",1736526831334,0.03083384,3244.4,3243.6,3.08299]
["bitfinex","ETHUSD",1736526831731,1.21248384,3244.5,3243.7,0.03082474]
["bitfinex","ETHUSD",1736526831950,1.21248384,3244.5,3243.6,3.08299]
["bitfinex","ETHUSD",1736526832257,1.21248384,3244.5,3243.7,0.03082474]
["bitfinex","ETHUSD",1736526832645,3.51176438,3244.4,3243.6,0.03082474]
["bitfinex","ETHUSD",1736526832957,1.21248384,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1736526833531,1.21248384,3244.5,3243.6,3.11377474]
["bitfinex","ETHUSD",1736526834259,1.21248384,3244.5,3243.7,3.08287]
["bitfinex","ETHUSD",1736526834461,0.83233384,3244.5,3243.8,0.03082472]
["bitfinex","ETHUSD",1736526834766,0.8015,3244.5,3243.8,0.58082472]
["bitfinex","ETHUSD",1736526834951,0.8015,3244.5,3243.8,3.11357472]
["bitfinex","ETHUSD",1736526836532,0.83233384,3244.5,3243.8,3.11357472]
["bitfinex","ETHUSD",1736526836975,0.8015,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1736526837176,0.8015,3244.5,3243.9,3.11352341]
["bitfinex","ETHUSD",1736526837671,0.8015,3244.5,3244.1,3.0825]
["bitfinex","ETHUSD",1736526837873,0.8015,3244.5,3244.1,3.11332124]
["bitfinex","ETHUSD",1736526838428,0.8015,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1736526838634,0.7724,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1736526838849,0.7724,3245.1,3244.6,0.03081694]
["bitfinex","ETHUSD",1736526839028,0.7724,3245.5,3244.6,0.03081694]
["bitfinex","ETHUSD",1736526839252,0.7724,3245.5,3244.9,3.08167]
["bitfinex","ETHUSD",1736526839453,0.7724,3245.5,3245.0,0.03081279]
["bitfinex","ETHUSD",1736526839655,0.8133,3246.2,3245.2,3.08138]
["bitfinex","ETHUSD",1736526839955,0.84413384,3246.2,3245.3,0.0308087]
["bitfinex","ETHUSD",1736526840170,0.8283,3246.1,3244.7,1.41936005]
["bitfinex","ETHUSD",1736526840503,0.84413384,3246.1,3245.0,3.08166]
["bitfinex","ETHUSD",1736526840632,0.84413384,3246.1,3245.3,0.5575]
["bitfinex","ETHUSD",1736526840832,3.84615,3246.6,3245.3,0.03830985]
["bitfinex","ETHUSD",1736526841081,3.11115384,3246.5,3245.5,3.08111]
["bitfinex","ETHUSD",1736526841285,3.11115384,3246.5,3245.6,0.58080525]
["bitfinex","ETHUSD",1736526841463,0.03083384,3246.5,3245.6,0.94699677]
["bitfinex","ETHUSD",1736526841630,0.766,3247.0,3245.9,0.0075]
["bitfinex","ETHUSD",1736526841831,0.766,3247.0,3246.4,3.08025]
["bitfinex","ETHUSD",1736526842031,0.8314,3247.5,3246.5,0.58079882]
["bitfinex","ETHUSD",1736526842229,0.8314,3247.5,3246.8,3.07993]
["bitfinex","ETHUSD",1736526842441,0.8314,3247.5,3246.9,0.03079521]
["bitfinex","ETHUSD",1736526842854,1.55636922,3247.5,3246.5,0.55]
["bitfinex","ETHUSD",1736526843471,0.86223384,3247.5,3246.6,0.6398903]
["bitfinex","ETHUSD",1736526843670,0.86223384,3247.5,3246.7,3.07998]
["bitfinex","ETHUSD",1736526843874,0.86223384,3247.5,3246.6,0.6398903]
["bitfinex","ETHUSD",1736526844075,0.8314,3247.5,3246.6,0.6398903]
["bitfinex","ETHUSD",1736526844278,0.03083384,3247.4,3246.6,3.68922506]
["bitfinex","ETHUSD",1736526844639,3.07948,3247.3,3246.2,3.08052]
["bitfinex","ETHUSD",1736526844839,0.768,3247.0,3245.2,3.08138]
["bitfinex","ETHUSD",1736526845078,0.03083384,3246.9,3245.6,0.7831]
["bitfinex","ETHUSD",1736526845287,3.08024,3246.5,3245.4,3.08125]
["bitfinex","ETHUSD",1736526845483,0.03083384,3246.4,3245.4,0.0075]
["bitfinex","ETHUSD",1736526845779,0.03083384,3246.4,3245.6,0.6144324]
["bitfinex","ETHUSD",1736526846141,0.03083384,3246.4,3245.3,0.7831]
["bitfinex","ETHUSD",1736526846440,0.8315,3246.2,3245.3,0.7831]
["bitfinex","ETHUSD",1736526846671,1.60492564,3246.2,3245.0,0.753]
["bitfinex","ETHUSD",1736526846836,3.08108,3245.7,3244.7,0.753]
["bitfinex","ETHUSD",1736526847037,0.799,3245.9,3244.8,3.11261251]
["bitfinex","ETHUSD",1736526847038,0.03083384,3245.8,3244.8,3.11261251]
["bitfinex","ETHUSD",1736526847243,3.11176384,3245.8,3244.8,3.11261251]
["bitfinex","ETHUSD",1736526847774,0.03083384,3245.8,3244.9,3.08174]
["bitfinex","ETHUSD",1736526847980,0.799,3245.9,3245.3,3.08131]
["bitfinex","ETHUSD",1736526848185,0.8003,3246.2,3245.4,0.03080778]
["bitfinex","ETHUSD",1736526848360,0.8003,3246.5,3245.5,0.55]
["bitfinex","ETHUSD",1736526848560,0.8003,3246.5,3245.6,0.03080543]
["bitfinex","ETHUSD",1736526848761,0.8003,3246.5,3245.6,3.11186543]
["bitfinex","ETHUSD",1736526848957,0.8003,3246.5,3245.7,0.55]
["bitfinex","ETHUSD",1736526849160,0.8003,3246.5,3245.8,0.58080295]
["bitfinex","ETHUSD",1736526849346,0.8003,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1736526849676,0.8003,3246.5,3246.0,0.03080298]
["bitfinex","ETHUSD",1736526849907,0.791,3246.9,3246.2,0.55]
["bitfinex","ETHUSD",1736526850074,0.7845,3247.5,3246.3,0.03079718]
["bitfinex","ETHUSD",1736526850246,0.7845,3247.5,3246.6,0.55]
["bitfinex","ETHUSD",1736526850446,0.7845,3247.5,3246.8,3.07993]
["bitfinex","ETHUSD",1736526850660,0.7845,3247.5,3246.9,0.03079378]
["bitfinex","ETHUSD",1736526850884,0.7845,3247.5,3246.8,0.55]
["bitfinex","ETHUSD",1736526851048,0.7845,3247.5,3246.9,3.11063378]
["bitfinex","ETHUSD",1736526851249,0.7845,3247.5,3246.9,0.03079378]
["bitfinex","ETHUSD",1736526851875,0.7845,3247.5,3246.9,0.48674946]
["bitfinex","ETHUSD",1736526852382,0.7845,3247.5,3246.9,0.03079378]
["bitfinex","ETHUSD",1736526853472,3.0796,3247.2,3246.4,0.7841]
["bitfinex","ETHUSD",1736526853792,0.03083384,3247.4,3246.4,0.7841]
["bitfinex","ETHUSD",1736526853793,0.7845,3247.5,3246.6,0.5575]
["bitfinex","ETHUSD",1736526853951,0.7845,3247.5,3247.0,3.07968]
["bitfinex","ETHUSD",1736526854288,0.7845,3247.5,3247.1,0.03079305]
["bitfinex","ETHUSD",1736526854648,0.7845,3247.5,3246.4,3.08032]
["bitfinex","ETHUSD",1736526854649,0.03083384,3247.4,3246.4,0.8153]
["bitfinex","ETHUSD",1736526854854,3.11030384,3247.4,3246.4,3.8153]
["bitfinex","ETHUSD",1736526855054,0.38948038,3247.3,3246.5,0.03079753]
["bitfinex","ETHUSD",1736526855254,0.7845,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1736526855477,0.7845,3247.5,3247.0,0.03079298]
["bitfinex","ETHUSD",1736526855911,0.7845,3247.5,3246.6,0.58079299]
["bitfinex","ETHUSD",1736526856113,0.7845,3247.5,3247.1,3.07964]
["bitfinex","ETHUSD",1736526856298,0.7845,3247.5,3247.2,0.03079268]
["bitfinex","ETHUSD",1736526856500,0.7845,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1736526856701,0.8182,3248.0,3247.3,0.03079116]
["bitfinex","ETHUSD",1736526857216,0.8182,3248.0,3246.5,3.68296402]
["bitfinex","ETHUSD",1736526857217,0.8182,3248.0,3247.1,3.11045243]
["bitfinex","ETHUSD",1736526857413,0.8182,3248.0,3247.4,0.55]
["bitfinex","ETHUSD",1736526857585,0.7609,3248.6,3247.6,0.7669]
["bitfinex","ETHUSD",1736526857786,0.7609,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1736526857999,0.7609,3248.6,3248.1,0.03078235]
["bitfinex","ETHUSD",1736526858200,0.7609,3248.6,3248.1,0.03078304]
["bitfinex","ETHUSD",1736526858399,0.7609,3248.6,3247.9,0.62937579]
["bitfinex","ETHUSD",1736526858801,0.7609,3248.6,3248.0,3.62881]
["bitfinex","ETHUSD",1736526859014,0.7609,3248.6,3247.9,0.62937579]
["bitfinex","ETHUSD",1736526859521,3.07851,3248.4,3247.4,3.07929]
["bitfinex","ETHUSD",1736526859723,3.513988,3248.1,3247.3,0.60371468]
["bitfinex","ETHUSD",1736526859919,3.513988,3248.1,3246.4,0.297]
["bitfinex","ETHUSD",1736526859920,0.8185,3247.9,3246.6,3.87832]
["bitfinex","ETHUSD",1736526860217,3.07928,3247.6,3246.6,0.7982]
["bitfinex","ETHUSD",1736526860516,6.1985,3247.9,3246.8,0.5575]
["bitfinex","ETHUSD",1736526860720,0.7672,3247.6,3246.7,0.63085624]
["bitfinex","ETHUSD",1736526860920,3.11014384,3247.5,3246.7,0.63085624]
["bitfinex","ETHUSD",1736526861221,0.79803384,3247.6,3246.8,0.03079622]
["bitfinex","ETHUSD",1736526861377,0.79803384,3247.6,3246.9,3.07982]
["bitfinex","ETHUSD",1736526861577,0.7672,3247.6,3246.7,3.71086624]
["bitfinex","ETHUSD",1736526861799,0.03083384,3247.5,3246.7,3.71086624]
["bitfinex","ETHUSD",1736526861998,0.38772038,3247.5,3246.7,0.63085624]
["bitfinex","ETHUSD",1736526862200,0.03083384,3247.4,3246.3,0.7989]
["bitfinex","ETHUSD",1736526862403,3.07969,3247.1,3246.0,3.08068]
["bitfinex","ETHUSD",1736526862608,0.03083384,3247.0,3246.0,3.08068]
["bitfinex","ETHUSD",1736526862788,0.03083384,3247.0,3245.8,0.7883]
["bitfinex","ETHUSD",1736526863006,0.7526,3246.9,3245.8,0.7883]
["bitfinex","ETHUSD",1736526863207,0.7526,3246.9,3245.5,0.297]
["bitfinex","ETHUSD",1736526863208,0.03083384,3246.8,3246.0,3.08066]
["bitfinex","ETHUSD",1736526863391,0.7526,3246.9,3246.1,0.03080322]
["bitfinex","ETHUSD",1736526863619,0.7526,3246.9,3246.0,3.70147153]
["bitfinex","ETHUSD",1736526863798,0.03083384,3246.8,3246.0,3.70147153]
["bitfinex","ETHUSD",1736526863993,0.7526,3246.9,3246.1,0.0308011]
["bitfinex","ETHUSD",1736526864237,0.7526,3246.9,3246.0,3.70147153]
["bitfinex","ETHUSD",1736526864533,0.7526,3246.9,3246.1,0.5808011]
["bitfinex","ETHUSD",1736526864735,0.7526,3246.9,3246.1,3.0806]
["bitfinex","ETHUSD",1736526865309,0.7526,3246.9,3246.2,0.58080006]
["bitfinex","ETHUSD",1736526865515,0.03083384,3246.8,3246.0,0.62080153]
["bitfinex","ETHUSD",1736526865718,3.08013,3246.7,3245.5,1.0856]
["bitfinex","ETHUSD",1736526866039,0.03083384,3246.6,3245.8,0.55]
["bitfinex","ETHUSD",1736526866236,0.03083384,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1736526866441,5.38,3247.4,3246.3,0.8289]
["bitfinex","ETHUSD",1736526866651,0.7692,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1736526866858,0.80003384,3247.9,3247.1,3.07966]
["bitfinex","ETHUSD",1736526867009,0.80003384,3247.9,3247.2,0.0307939]
["bitfinex","ETHUSD",1736526867211,0.80003384,3247.9,3247.1,0.03079255]
["bitfinex","ETHUSD",1736526867413,0.80003384,3247.9,3246.8,0.55]
["bitfinex","ETHUSD",1736526867414,1.72592222,3247.9,3246.8,0.55]
["bitfinex","ETHUSD",1736526867612,0.015,3247.8,3246.6,0.61783039]
["bitfinex","ETHUSD",1736526867869,5.23991022,3247.9,3246.9,3.07984]
["bitfinex","ETHUSD",1736526867870,8.31886022,3247.9,3246.9,3.07984]
["bitfinex","ETHUSD",1736526868147,0.7692,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1736526868347,0.7692,3247.9,3247.3,0.03079067]
["bitfinex","ETHUSD",1736526868737,0.7692,3247.9,3247.1,0.8063]
["bitfinex","ETHUSD",1736526869125,0.7692,3247.9,3247.5,3.07926]
["bitfinex","ETHUSD",1736526869322,0.7692,3247.9,3247.1,0.8063]
["bitfinex","ETHUSD",1736526869647,4.46303,3247.9,3246.9,3.07985]
["bitfinex","ETHUSD",1736526869864,3.10984384,3247.8,3246.7,3.08002]
["bitfinex","ETHUSD",1736526870046,3.10984384,3247.8,3246.8,3.07987]
["bitfinex","ETHUSD",1736526870242,3.10984384,3247.8,3246.9,3.66064335]
["bitfinex","ETHUSD",1736526870438,3.10984384,3247.8,3246.8,0.62461635]
["bitfinex","ETHUSD",1736526870439,3.07913,3247.7,3246.8,0.62461635]
["bitfinex","ETHUSD",1736526870629,3.07948,3247.3,3246.3,3.08041]
["bitfinex","ETHUSD",1736526870960,0.8161,3247.5,3246.4,0.64036084]
["bitfinex","ETHUSD",1736526870961,5.41083384,3247.4,3246.4,0.64036084]
["bitfinex","ETHUSD",1736526871162,0.8161,3246.9,3245.9,0.8252]
["bitfinex","ETHUSD",1736526871368,0.03083384,3246.8,3245.9,0.8252]
["bitfinex","ETHUSD",1736526871722,0.03083384,3246.8,3246.0,0.61400558]
["bitfinex","ETHUSD",1736526871927,0.7589,3246.5,3246.0,0.61400558]
["bitfinex","ETHUSD",1736526872174,3.0,3246.2,3245.0,0.8195]
["bitfinex","ETHUSD",1736526872384,3.08108,3245.7,3244.7,3.08191]
["bitfinex","ETHUSD",1736526872526,0.03083384,3245.6,3244.6,0.8195]
["bitfinex","ETHUSD",1736526872728,6.1389,3246.0,3245.2,3.08147]
["bitfinex","ETHUSD",1736526872920,6.1389,3246.0,3245.5,3.0811]
["bitfinex","ETHUSD",1736526873146,0.7589,3246.0,3245.5,3.0811]
["bitfinex","ETHUSD",1736526873363,0.7589,3246.0,3245.6,0.33891684]
["bitfinex","ETHUSD",1736526874627,0.7589,3246.0,3244.9,0.7798]
["bitfinex","ETHUSD",1736526874825,0.7589,3246.0,3245.1,3.08154]
["bitfinex","ETHUSD",1736526875032,3.11164384,3245.9,3244.9,3.85401]
["bitfinex","ETHUSD",1736526875241,3.11164384,3245.9,3244.9,3.08171]
["bitfinex","ETHUSD",1736526875863,3.11164384,3245.9,3245.0,0.55]
["bitfinex","ETHUSD",1736526876063,3.11164384,3245.9,3245.0,0.913171]
["bitfinex","ETHUSD",1736526876266,3.11164384,3245.9,3245.0,0.62216216]
["bitfinex","ETHUSD",1736526876267,3.0809,3245.8,3245.0,0.62216216]
["bitfinex","ETHUSD",1736526876452,0.8025,3245.6,3244.7,3.08193]
["bitfinex","ETHUSD",1736526876740,0.8025,3245.6,3244.8,0.55]
["bitfinex","ETHUSD",1736526877074,0.8025,3245.6,3244.9,3.1125629]
["bitfinex","ETHUSD",1736526877301,0.8025,3245.6,3244.9,0.5808129]
["bitfinex","ETHUSD",1736526877433,5.38,3245.9,3245.5,3.08115]
["bitfinex","ETHUSD",1736526877635,0.8266,3246.0,3245.5,3.08115]
["bitfinex","ETHUSD",1736526877953,0.8266,3246.0,3245.5,3.389265]
["bitfinex","ETHUSD",1736526878152,0.8266,3246.0,3245.6,3.11187683]
["bitfinex","ETHUSD",1736526878353,0.8266,3246.0,3245.5,0.308115]
["bitfinex","ETHUSD",1736526878899,3.90731,3246.0,3245.0,3.86006]
["bitfinex","ETHUSD",1736526879188,0.03083384,3245.9,3245.0,3.86006]
["bitfinex","ETHUSD",1736526879555,0.03083384,3245.9,3245.2,3.08145]
["bitfinex","ETHUSD",1736526879754,0.03083384,3245.9,3245.1,1.15184342]
["bitfinex","ETHUSD",1736526879951,3.11164384,3245.9,3245.1,0.60184342]
["bitfinex","ETHUSD",1736526880185,8.77382438,3245.8,3244.6,3.082]
["bitfinex","ETHUSD",1736526880387,3.0813,3245.4,3244.4,3.08218]
["bitfinex","ETHUSD",1736526880603,3.87368,3245.2,3244.5,0.60992807]
["bitfinex","ETHUSD",1736526880753,0.7922,3245.2,3244.4,3.08222]
["bitfinex","ETHUSD",1736526880953,0.7922,3245.2,3244.5,0.55]
["bitfinex","ETHUSD",1736526881195,0.7922,3245.2,3244.5,3.63206]
["bitfinex","ETHUSD",1736526881409,0.7922,3245.2,3244.5,3.995266]
["bitfinex","ETHUSD",1736526882795,0.7922,3245.2,3244.5,0.913206]
["bitfinex","ETHUSD",1736526882959,0.7922,3245.2,3244.6,3.082]
["bitfinex","ETHUSD",1736526883163,0.8248,3245.7,3244.8,0.55]
["bitfinex","ETHUSD",1736526883466,0.8248,3245.7,3245.0,3.08162]
["bitfinex","ETHUSD",1736526883804,0.8248,3245.7,3245.1,0.03081218]
["bitfinex","ETHUSD",1736526883989,0.03083384,3245.6,3244.8,0.55]
["bitfinex","ETHUSD",1736526884158,3.93670384,3245.7,3244.8,0.55]
["bitfinex","ETHUSD",1736526884364,3.08117,3245.6,3244.7,0.03081274]
["bitfinex","ETHUSD",1736526884566,0.03083384,3245.6,3244.7,3.11270274]
["bitfinex","ETHUSD",1736526884792,0.03083384,3245.6,3244.7,0.03081274]
["bitfinex","ETHUSD",1736526885102,0.8248,3245.7,3244.7,0.03081274]
["bitfinex","ETHUSD",1736526885289,0.8248,3245.7,3244.9,3.08175]
["bitfinex","ETHUSD",1736526885503,0.85563384,3245.7,3245.0,0.03081219]
["bitfinex","ETHUSD",1736526886078,0.85563384,3245.7,3244.6,3.08203]
["bitfinex","ETHUSD",1736526886280,0.8248,3245.7,3244.6,0.03081219]
["bitfinex","ETHUSD",1736526886517,3.93664384,3245.7,3244.8,3.08182]
["bitfinex","ETHUSD",1736526886689,3.0813,3245.4,3244.5,0.363206]
["bitfinex","ETHUSD",1736526886889,3.0813,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1736526886890,0.03083384,3245.3,3244.5,3.08213]
["bitfinex","ETHUSD",1736526887080,0.8136,3245.2,3244.5,0.55]
["bitfinex","ETHUSD",1736526887803,0.8136,3245.2,3244.5,3.63213]
["bitfinex","ETHUSD",1736526888018,0.8136,3245.2,3244.4,0.61264352]
["bitfinex","ETHUSD",1736526888327,3.11243384,3245.1,3244.2,3.02566607]
["bitfinex","ETHUSD",1736526888484,0.96143722,3245.1,3244.2,6.73076159]
["bitfinex","ETHUSD",1736526888683,3.8136,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1736526888993,3.84443384,3245.2,3244.3,0.58081848]
["bitfinex","ETHUSD",1736526889204,3.08163,3245.1,3244.3,0.55]
["bitfinex","ETHUSD",1736526889393,0.03083384,3245.0,3244.3,0.55]
["bitfinex","ETHUSD",1736526889597,3.84443384,3245.2,3244.3,0.55]
["bitfinex","ETHUSD",1736526889823,4.76687722,3245.2,3244.3,0.55]
["bitfinex","ETHUSD",1736526890724,3.08162,3245.1,3244.3,0.55]
["bitfinex","ETHUSD",1736526890928,0.03083384,3245.0,3244.3,0.55]
["bitfinex","ETHUSD",1736526891620,0.03083384,3245.0,3244.2,0.62268552]
["bitfinex","ETHUSD",1736526891818,4.73604338,3245.2,3243.8,3.8493]
["bitfinex","ETHUSD",1736526891819,7.46848184,3245.1,3243.8,3.8493]
["bitfinex","ETHUSD",1736526892021,3.08184,3244.9,3244.0,0.60875414]
["bitfinex","ETHUSD",1736526892185,0.8271,3245.1,3244.1,0.5808224]
["bitfinex","ETHUSD",1736526892386,0.8271,3245.1,3244.3,3.08228]
["bitfinex","ETHUSD",1736526892582,0.8271,3245.1,3244.4,0.03081829]
["bitfinex","ETHUSD",1736526892781,0.85793384,3245.1,3244.4,0.03081829]
["bitfinex","ETHUSD",1736526893051,2.08988022,3245.1,3244.0,0.60875414]
["bitfinex","ETHUSD",1736526893249,3.08205,3244.6,3244.0,0.60875414]
["bitfinex","ETHUSD",1736526893555,0.7536,3244.5,3244.0,0.60875414]
["bitfinex","ETHUSD",1736526893877,0.7536,3244.5,3244.0,3.72210629]
["bitfinex","ETHUSD",1736526894651,0.8243,3244.8,3244.1,1.335]
["bitfinex","ETHUSD",1736526894856,0.8243,3245.1,3244.3,0.55]
["bitfinex","ETHUSD",1736526895151,0.8243,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1736526895750,0.8243,3245.1,3244.3,3.63227]
["bitfinex","ETHUSD",1736526895924,0.8243,3245.1,3244.3,0.55]
["bitfinex","ETHUSD",1736526896139,0.03083384,3245.0,3244.3,3.0823]
["bitfinex","ETHUSD",1736526896345,0.03083384,3245.0,3244.4,0.32797576]
["bitfinex","ETHUSD",1736526896643,0.85513384,3245.1,3244.4,0.32797576]
["bitfinex","ETHUSD",1736526896855,0.85513384,3245.1,3244.5,0.03081759]
["bitfinex","ETHUSD",1736526897055,0.8243,3245.1,3244.5,0.03081759]
["bitfinex","ETHUSD",1736526897437,3.11257384,3245.0,3244.0,3.69127414]
["bitfinex","ETHUSD",1736526897636,3.11257384,3245.0,3244.0,0.60875414]
["bitfinex","ETHUSD",1736526897637,3.08202,3244.7,3244.0,0.60875414]
["bitfinex","ETHUSD",1736526897839,3.11288384,3244.6,3243.7,0.8083]
["bitfinex","ETHUSD",1736526898040,3.08223,3244.4,3243.5,3.08304]
["bitfinex","ETHUSD",1736526898240,0.8252,3244.5,3243.8,0.61535896]
["bitfinex","ETHUSD",1736526898447,0.8252,3244.9,3244.2,0.55]
["bitfinex","ETHUSD",1736526898681,0.8252,3244.9,3244.3,0.03081816]
["bitfinex","ETHUSD",1736526898867,0.03083384,3244.8,3244.0,3.08259]
["bitfinex","ETHUSD",1736526899062,0.03083384,3244.8,3243.8,0.61535896]
["bitfinex","ETHUSD",1736526899586,0.03083384,3244.8,3243.9,0.55]
["bitfinex","ETHUSD",1736526899749,0.8252,3244.9,3244.4,3.08215]
["bitfinex","ETHUSD",1736526899949,5.38,3245.3,3244.5,3.11289794]
["bitfinex","ETHUSD",1736526899950,0.7723,3245.3,3244.5,3.11289794]
["bitfinex","ETHUSD",1736526900152,0.03083384,3245.2,3244.5,0.03081794]
["bitfinex","ETHUSD",1736526900348,3.513988,3245.9,3244.8,3.0818]
["bitfinex","ETHUSD",1736526900349,0.7723,3245.6,3244.8,3.0818]
["bitfinex","ETHUSD",1736526900573,0.7723,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1736526900895,0.7723,3245.6,3245.0,3.08163]
["bitfinex","ETHUSD",1736526901189,0.7723,3245.6,3244.5,0.297]
["bitfinex","ETHUSD",1736526901190,0.03083384,3245.5,3244.5,0.297]
["bitfinex","ETHUSD",1736526901505,0.8179,3245.4,3244.5,0.297]
["bitfinex","ETHUSD",1736526901790,0.8179,3245.4,3244.7,3.08192]
["bitfinex","ETHUSD",1736526902012,0.8179,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1736526902153,3.513988,3245.9,3245.3,3.0813]
["bitfinex","ETHUSD",1736526902154,0.7708,3245.9,3245.3,3.0813]
["bitfinex","ETHUSD",1736526902465,0.7708,3245.9,3245.1,3.08155]
["bitfinex","ETHUSD",1736526902662,0.80163384,3245.9,3245.0,0.55]
["bitfinex","ETHUSD",1736526902854,0.80163384,3245.9,3244.7,3.42289356]
["bitfinex","ETHUSD",1736526902855,4.31562184,3245.9,3244.7,3.42289356]
["bitfinex","ETHUSD",1736526903055,0.7708,3245.3,3244.6,0.62075414]
["bitfinex","ETHUSD",1736526903278,0.03083384,3245.2,3244.4,3.08216]
["bitfinex","ETHUSD",1736526903491,0.7708,3245.3,3244.5,3.66292784]
["bitfinex","ETHUSD",1736526903654,0.7708,3245.3,3244.5,0.55]
["bitfinex","ETHUSD",1736526904052,0.7708,3245.3,3244.4,0.61939609]
["bitfinex","ETHUSD",1736526904270,0.03083384,3245.2,3244.3,3.08225]
["bitfinex","ETHUSD",1736526904466,0.7708,3245.3,3244.6,3.08201]
["bitfinex","ETHUSD",1736526904809,0.7708,3245.3,3244.7,0.030815]
["bitfinex","ETHUSD",1736526905214,0.03083384,3245.5,3244.8,0.7701]
["bitfinex","ETHUSD",1736526905377,0.03083384,3245.5,3244.6,3.082]
["bitfinex","ETHUSD",1736526905550,0.03083384,3245.5,3244.7,0.0308139]
["bitfinex","ETHUSD",1736526905757,0.03083384,3245.5,3244.8,0.31128139]
["bitfinex","ETHUSD",1736526906012,0.7774,3245.6,3244.7,0.03081483]
["bitfinex","ETHUSD",1736526906169,0.03083384,3245.6,3245.2,3.08147]
["bitfinex","ETHUSD",1736526906510,5.38,3246.2,3245.6,0.7701]
["bitfinex","ETHUSD",1736526906653,5.38,3246.2,3245.9,0.55]
["bitfinex","ETHUSD",1736526906854,0.8231,3246.6,3245.9,0.58080421]
["bitfinex","ETHUSD",1736526907054,0.8231,3246.6,3246.0,0.03080315]
["bitfinex","ETHUSD",1736526907276,0.8231,3246.6,3246.0,0.34196147]
["bitfinex","ETHUSD",1736526907488,0.8231,3246.6,3246.0,0.03080315]
["bitfinex","ETHUSD",1736526907792,0.03083384,3246.5,3245.7,0.55]
["bitfinex","ETHUSD",1736526908178,0.8231,3246.6,3245.8,0.03080515]
["bitfinex","ETHUSD",1736526908501,3.08025,3246.5,3245.6,1.37603715]
["bitfinex","ETHUSD",1736526908825,0.03083384,3246.4,3245.2,0.83120601]
["bitfinex","ETHUSD",1736526909010,0.03083384,3246.4,3245.3,0.03080829]
["bitfinex","ETHUSD",1736526909209,0.03083384,3246.4,3245.6,3.08107]
["bitfinex","ETHUSD",1736526909409,0.03083384,3246.4,3245.7,0.03080659]
["bitfinex","ETHUSD",1736526910712,0.03083384,3246.4,3245.5,0.6209359]
["bitfinex","ETHUSD",1736526910919,0.03083384,3246.4,3244.9,3.38625]
["bitfinex","ETHUSD",1736526910920,3.0806,3246.2,3245.1,3.08154]
["bitfinex","ETHUSD",1736526911132,3.11145384,3246.1,3245.1,3.08154]
["bitfinex","ETHUSD",1736526911332,0.03083384,3246.1,3245.2,3.11228011]
["bitfinex","ETHUSD",1736526911626,3.11145384,3246.1,3245.2,3.11228011]
["bitfinex","ETHUSD",1736526911850,4.15181802,3246.1,3245.2,3.08147]
["bitfinex","ETHUSD",1736526912001,3.08072,3246.0,3245.2,0.62766373]
["bitfinex","ETHUSD",1736526912207,0.03083384,3245.9,3245.2,0.62766373]
["bitfinex","ETHUSD",1736526912403,0.03083384,3245.9,3245.3,0.03081012]
["bitfinex","ETHUSD",1736526912600,0.03083384,3245.9,3245.2,0.62766373]
["bitfinex","ETHUSD",1736526912827,0.44602164,3245.9,3245.0,0.55]
["bitfinex","ETHUSD",1736526913029,0.44602164,3245.9,3244.6,3.88739]
["bitfinex","ETHUSD",1736526913030,3.08117,3245.6,3244.6,3.88739]
["bitfinex","ETHUSD",1736526913233,3.11205384,3245.5,3244.6,3.08199]
["bitfinex","ETHUSD",1736526913434,0.8262,3245.4,3244.6,3.68677546]
["bitfinex","ETHUSD",1736526913932,0.8262,3245.4,3244.0,3.08252]
["bitfinex","ETHUSD",1736526913933,3.0816,3245.1,3244.0,3.08252]
["bitfinex","ETHUSD",1736526914133,3.11257384,3245.0,3244.0,3.08252]
["bitfinex","ETHUSD",1736526914318,0.03083384,3245.0,3244.2,0.55]
["bitfinex","ETHUSD",1736526914521,0.03083384,3245.0,3244.3,0.03081947]
["bitfinex","ETHUSD",1736526914833,0.03083384,3245.0,3244.2,0.55]
["bitfinex","ETHUSD",1736526915034,5.38,3245.2,3244.4,3.08214]
["bitfinex","ETHUSD",1736526915234,5.38,3245.2,3244.5,0.03081774]
["bitfinex","ETHUSD",1736526915530,0.03083384,3245.1,3244.2,3.63237]
["bitfinex","ETHUSD",1736526915736,0.8026,3245.0,3244.1,3.473172]
["bitfinex","ETHUSD",1736526916031,0.8024,3245.4,3244.2,0.55]
["bitfinex","ETHUSD",1736526916231,0.8024,3245.4,3244.3,0.03081565]
["bitfinex","ETHUSD",1736526916441,0.03083384,3245.3,3244.6,0.55]
["bitfinex","ETHUSD",1736526916601,0.8024,3245.4,3244.7,3.11273566]
["bitfinex","ETHUSD",1736526916796,0.8024,3245.4,3245.0,3.08162]
["bitfinex","ETHUSD",1736526917029,0.8024,3245.4,3244.8,0.86127357]
["bitfinex","ETHUSD",1736526917237,0.8024,3245.4,3244.5,3.88783]
["bitfinex","ETHUSD",1736526917463,0.03083384,3245.3,3244.2,0.0075]
["bitfinex","ETHUSD",1736526917750,0.8024,3245.4,3244.8,3.08181]
["bitfinex","ETHUSD",1736526917928,0.8024,3245.4,3244.9,0.03081349]
["bitfinex","ETHUSD",1736526918150,0.8024,3245.4,3244.9,3.08172]
["bitfinex","ETHUSD",1736526918350,0.8024,3245.4,3245.0,0.388832]
["bitfinex","ETHUSD",1736526919222,0.8024,3245.4,3244.7,3.0819]
["bitfinex","ETHUSD",1736526919641,0.03083384,3245.3,3244.4,3.08213]
["bitfinex","ETHUSD",1736526919814,3.11225384,3245.3,3244.4,3.08213]
["bitfinex","ETHUSD",1736526920251,0.03083384,3245.3,3244.4,0.61892446]
["bitfinex","ETHUSD",1736526920440,3.11225384,3245.3,3244.4,3.70114446]
["bitfinex","ETHUSD",1736526920649,3.85511802,3245.3,3244.4,3.70114446]
["bitfinex","ETHUSD",1736526920833,3.08149,3245.2,3244.4,0.61892446]
["bitfinex","ETHUSD",1736526921156,0.8024,3245.4,3244.5,0.58081798]
["bitfinex","ETHUSD",1736526921457,0.8024,3245.4,3244.6,0.5575]
["bitfinex","ETHUSD",1736526921631,0.8024,3245.4,3244.7,1.39801252]
["bitfinex","ETHUSD",1736526921818,0.8024,3245.4,3244.4,0.61892446]
["bitfinex","ETHUSD",1736526921819,3.11221384,3245.3,3244.4,0.61892446]
["bitfinex","ETHUSD",1736526922018,0.8024,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1736526922240,6.08101,3245.7,3244.9,0.03081287]
["bitfinex","ETHUSD",1736526922241,3.7607,3245.7,3244.9,0.03081287]
["bitfinex","ETHUSD",1736526922439,0.7607,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1736526922851,0.7607,3245.7,3245.2,0.03081225]
["bitfinex","ETHUSD",1736526923049,0.7607,3245.7,3245.2,3.11225225]
["bitfinex","ETHUSD",1736526923270,0.7607,3245.7,3245.3,0.36622523]
["bitfinex","ETHUSD",1736526923482,9.17153384,3245.7,3244.3,0.8172]
["bitfinex","ETHUSD",1736526923774,3.08112,3245.6,3244.7,3.69887944]
["bitfinex","ETHUSD",1736526924054,0.03083384,3245.6,3244.8,3.6626452]
["bitfinex","ETHUSD",1736526924422,0.03083384,3245.6,3244.8,3.63183]
["bitfinex","ETHUSD",1736526924643,6.1407,3245.7,3245.0,3.08166]
["bitfinex","ETHUSD",1736526925047,6.1407,3245.7,3244.9,0.58081278]
["bitfinex","ETHUSD",1736526925703,3.08128,3245.4,3244.5,3.0821]
["bitfinex","ETHUSD",1736526925877,0.03083384,3245.3,3244.6,0.55]
["bitfinex","ETHUSD",1736526926225,0.03083384,3245.3,3244.6,1.17311755]
["bitfinex","ETHUSD",1736526926560,0.7597,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1736526926766,5.38,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1736526926767,0.8206,3245.9,3245.4,3.0812]
["bitfinex","ETHUSD",1736526926967,0.7688,3246.3,3245.5,0.03080708]
["bitfinex","ETHUSD",1736526927131,0.7688,3246.3,3245.6,3.08101]
["bitfinex","ETHUSD",1736526927318,0.7688,3246.3,3245.7,0.03080613]
["bitfinex","ETHUSD",1736526927870,0.7688,3246.6,3245.7,0.03080614]
["bitfinex","ETHUSD",1736526928027,0.7688,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1736526928226,0.7688,3246.6,3246.2,0.913053]
["bitfinex","ETHUSD",1736526928422,0.7688,3246.6,3246.3,0.03080094]
["bitfinex","ETHUSD",1736526928626,11.973598,3247.2,3246.3,0.03080094]
["bitfinex","ETHUSD",1736526928627,0.7619,3247.1,3246.3,0.03080094]
["bitfinex","ETHUSD",1736526928947,0.79273384,3247.1,3246.3,0.03080094]
["bitfinex","ETHUSD",1736526929257,0.79273384,3247.1,3246.1,3.11141045]
["bitfinex","ETHUSD",1736526929258,3.87242384,3247.1,3246.1,3.11141045]
["bitfinex","ETHUSD",1736526929418,3.07976,3247.0,3246.2,0.31114105]
["bitfinex","ETHUSD",1736526929624,0.79273384,3247.1,3246.0,3.63069]
["bitfinex","ETHUSD",1736526929625,3.11069384,3246.9,3246.0,3.63069]
["bitfinex","ETHUSD",1736526930019,3.11069384,3246.9,3246.0,0.55]
["bitfinex","ETHUSD",1736526930460,3.11071384,3246.9,3246.0,3.63063]
["bitfinex","ETHUSD",1736526930781,0.03083384,3246.9,3246.0,3.63063]
["bitfinex","ETHUSD",1736526930959,3.07993,3246.9,3246.0,0.55]
["bitfinex","ETHUSD",1736526931265,3.11081384,3246.8,3246.0,0.55]
["bitfinex","ETHUSD",1736526931468,3.08005,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1736526931671,3.08005,3246.7,3245.7,0.60731742]
["bitfinex","ETHUSD",1736526931672,3.0804,3246.4,3245.7,0.60731742]
["bitfinex","ETHUSD",1736526931872,3.0804,3246.4,3245.6,0.7675]
["bitfinex","ETHUSD",1736526931873,0.8322,3246.2,3245.4,3.08125]
["bitfinex","ETHUSD",1736526932056,3.91279,3246.2,3245.5,0.0308076]
["bitfinex","ETHUSD",1736526932258,3.08073,3246.0,3245.2,0.63058558]
["bitfinex","ETHUSD",1736526932461,0.03083384,3246.1,3245.2,0.63058558]
["bitfinex","ETHUSD",1736526932662,0.03083384,3246.1,3245.3,0.03080932]
["bitfinex","ETHUSD",1736526933373,0.8281,3245.8,3245.2,0.03080932]
["bitfinex","ETHUSD",1736526934069,0.85383384,3246.1,3245.2,0.03080932]
["bitfinex","ETHUSD",1736526934372,0.8238,3246.7,3246.0,3.08069]
["bitfinex","ETHUSD",1736526934702,0.8238,3246.7,3246.1,0.58080174]
["bitfinex","ETHUSD",1736526934878,0.8238,3247.0,3246.3,3.63042]
["bitfinex","ETHUSD",1736526935202,0.8238,3247.0,3246.4,0.0307987]
["bitfinex","ETHUSD",1736526935332,0.8238,3247.0,3246.1,0.55]
["bitfinex","ETHUSD",1736526935539,0.03083384,3246.9,3246.1,0.55]
["bitfinex","ETHUSD",1736526935733,0.03083384,3246.8,3245.7,0.823]
["bitfinex","ETHUSD",1736526935981,0.03083384,3246.9,3245.9,3.0808]
["bitfinex","ETHUSD",1736526936286,3.11069384,3246.9,3246.0,0.58080203]
["bitfinex","ETHUSD",1736526936435,3.11069384,3246.9,3245.7,0.63000724]
["bitfinex","ETHUSD",1736526936436,0.8238,3246.5,3245.7,0.63000724]
["bitfinex","ETHUSD",1736526936631,0.03083384,3246.4,3245.7,0.63000724]
["bitfinex","ETHUSD",1736526936835,0.42432522,3246.4,3245.2,3.0814]
["bitfinex","ETHUSD",1736526937038,3.08071,3246.0,3245.3,0.60545108]
["bitfinex","ETHUSD",1736526937374,0.85463384,3245.9,3245.0,3.90463]
["bitfinex","ETHUSD",1736526937554,0.8238,3245.9,3245.1,3.1123506]
["bitfinex","ETHUSD",1736526937885,0.8238,3245.9,3245.1,0.63508941]
["bitfinex","ETHUSD",1736526938040,0.8238,3245.9,3245.1,0.60427881]
["bitfinex","ETHUSD",1736526938371,1.24816322,3245.9,3245.1,0.55]
["bitfinex","ETHUSD",1736526938579,0.85463384,3245.9,3245.1,0.55]
["bitfinex","ETHUSD",1736526939076,0.85463384,3245.9,3245.1,1.15723298]
["bitfinex","ETHUSD",1736526939296,0.85463384,3245.9,3245.2,0.03081061]
["bitfinex","ETHUSD",1736526939498,0.8238,3245.9,3245.2,0.03081061]
["bitfinex","ETHUSD",1736526939705,6.1996,3246.3,3245.3,0.0075]
["bitfinex","ETHUSD",1736526939905,0.8196,3246.9,3245.4,0.81890466]
["bitfinex","ETHUSD",1736526940042,0.8196,3246.9,3246.0,3.08065]
["bitfinex","ETHUSD",1736526940350,0.296,3247.8,3245.7,0.55]
["bitfinex","ETHUSD",1736526940351,0.8196,3247.2,3246.6,0.55]
["bitfinex","ETHUSD",1736526940536,3.07933,3247.5,3246.6,0.55]
["bitfinex","ETHUSD",1736526940734,0.8196,3247.6,3246.8,0.55]
["bitfinex","ETHUSD",1736526940936,0.8196,3247.6,3246.9,0.03079448]
["bitfinex","ETHUSD",1736526941845,5.38,3247.7,3246.9,0.58079448]
["bitfinex","ETHUSD",1736526942152,0.03083384,3247.6,3246.6,3.69653693]
["bitfinex","ETHUSD",1736526942346,0.03083384,3247.6,3246.8,0.55]
["bitfinex","ETHUSD",1736526942661,3.07931,3247.5,3246.8,0.03079298]
["bitfinex","ETHUSD",1736526942846,5.38,3247.7,3246.8,0.03079489]
["bitfinex","ETHUSD",1736526943056,5.38,3247.7,3247.0,0.55]
["bitfinex","ETHUSD",1736526943363,5.38,3247.7,3247.1,0.03079297]
["bitfinex","ETHUSD",1736526943739,3.07928,3247.6,3246.6,0.61642693]
["bitfinex","ETHUSD",1736526943940,3.07928,3247.6,3246.5,3.8683]
["bitfinex","ETHUSD",1736526943941,3.07956,3247.3,3246.5,0.7881]
["bitfinex","ETHUSD",1736526944176,3.07959,3247.2,3246.3,3.08038]
["bitfinex","ETHUSD",1736526944377,0.03083384,3247.1,3246.3,3.08038]
["bitfinex","ETHUSD",1736526944709,3.11051384,3247.1,3246.5,0.60766491]
["bitfinex","ETHUSD",1736526944840,0.7899,3246.9,3246.0,3.08062]
["bitfinex","ETHUSD",1736526945045,0.03083384,3246.8,3245.9,0.8285]
["bitfinex","ETHUSD",1736526945380,3.11079384,3246.8,3246.1,0.61803125]
["bitfinex","ETHUSD",1736526945578,3.03083384,3246.8,3245.7,0.7956]
["bitfinex","ETHUSD",1736526945814,0.8249,3246.4,3245.7,0.62682138]
["bitfinex","ETHUSD",1736526945957,0.03083384,3246.3,3245.5,0.296]
["bitfinex","ETHUSD",1736526946365,0.03083384,3246.3,3245.6,0.03080668]
["bitfinex","ETHUSD",1736526946698,0.8249,3246.4,3245.6,1.19973343]
["bitfinex","ETHUSD",1736526947559,0.8249,3246.4,3245.6,1.16892675]
["bitfinex","ETHUSD",1736526947968,0.8249,3246.4,3245.6,4.25000675]
["bitfinex","ETHUSD",1736526948189,0.8249,3246.4,3245.7,0.58080526]
["bitfinex","ETHUSD",1736526948388,0.8249,3246.4,3245.8,0.4280812]
["bitfinex","ETHUSD",1736526948544,3.7726,3246.8,3245.9,0.58080527]
["bitfinex","ETHUSD",1736526948880,0.7726,3246.8,3246.0,3.08071]
["bitfinex","ETHUSD",1736526949076,0.7726,3246.8,3246.1,0.03080185]
["bitfinex","ETHUSD",1736526949268,0.7726,3246.8,3246.1,0.47925304]
["bitfinex","ETHUSD",1736526949681,0.7726,3246.8,3246.1,3.55986304]
["bitfinex","ETHUSD",1736526949890,3.87706,3247.4,3246.5,3.08023]
["bitfinex","ETHUSD",1736526950194,3.90789384,3247.4,3246.6,0.0307972]
["bitfinex","ETHUSD",1736526950560,0.82843384,3247.4,3246.6,0.0307972]
["bitfinex","ETHUSD",1736526950753,0.82843384,3247.4,3246.6,0.39689992]
["bitfinex","ETHUSD",1736526951492,0.82843384,3247.4,3246.6,0.36610272]
["bitfinex","ETHUSD",1736526951693,3.0795,3247.3,3246.5,0.55]
["bitfinex","ETHUSD",1736526951998,0.03083384,3247.2,3246.3,0.03079721]
["bitfinex","ETHUSD",1736526952294,0.03083384,3247.2,3246.2,0.03080101]
["bitfinex","ETHUSD",1736526952295,3.07984,3247.0,3246.2,0.03080101]
["bitfinex","ETHUSD",1736526952467,0.03083384,3247.0,3246.2,0.03080101]
["bitfinex","ETHUSD",1736526952995,3.07988,3246.9,3246.1,0.61497944]
["bitfinex","ETHUSD",1736526953364,0.8193,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1736526954071,0.8193,3246.7,3246.1,0.03080187]
["bitfinex","ETHUSD",1736526954273,0.03083384,3246.9,3246.1,0.03080187]
["bitfinex","ETHUSD",1736526954470,0.8193,3247.1,3246.3,0.799]
["bitfinex","ETHUSD",1736526954696,0.8193,3247.1,3246.3,3.87939]
["bitfinex","ETHUSD",1736526954942,3.8193,3247.4,3246.7,0.55]
["bitfinex","ETHUSD",1736526955222,0.8193,3247.4,3246.8,0.03079532]
["bitfinex","ETHUSD",1736526955403,0.8193,3247.4,3246.4,0.387939]
["bitfinex","ETHUSD",1736526955404,0.8193,3247.4,3246.5,3.08021]
["bitfinex","ETHUSD",1736526955604,0.8193,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1736526955927,0.8193,3247.4,3246.9,0.03079581]
["bitfinex","ETHUSD",1736526956135,0.03083384,3247.3,3246.3,0.799]
["bitfinex","ETHUSD",1736526956275,3.07969,3247.1,3246.1,3.0806]
["bitfinex","ETHUSD",1736526956607,0.03083384,3247.0,3246.3,0.61765866]
["bitfinex","ETHUSD",1736526956809,3.11033384,3247.3,3246.4,0.0307999]
["bitfinex","ETHUSD",1736526956979,0.03083384,3247.3,3246.4,0.5807999]
["bitfinex","ETHUSD",1736526957182,4.209151,3247.4,3246.6,0.55]
["bitfinex","ETHUSD",1736526957183,0.85013384,3247.4,3246.6,0.55]
["bitfinex","ETHUSD",1736526957385,0.84233384,3247.7,3246.8,3.0799]
["bitfinex","ETHUSD",1736526957630,3.92144384,3247.7,3246.9,0.03079535]
["bitfinex","ETHUSD",1736526958707,3.0792,3247.6,3246.7,0.8212]
["bitfinex","ETHUSD",1736526959028,0.03083384,3247.6,3246.9,0.55]
["bitfinex","ETHUSD",1736526959320,0.8115,3248.0,3247.2,0.55]
["bitfinex","ETHUSD",1736526959521,0.82653384,3248.6,3247.4,0.5575]
["bitfinex","ETHUSD",1736526959694,0.7957,3248.6,3247.8,3.07896]
["bitfinex","ETHUSD",1736526959900,1.2266688,3248.6,3247.9,0.03078471]
["bitfinex","ETHUSD",1736526960098,1.2266688,3248.6,3247.4,0.0075]
["bitfinex","ETHUSD",1736526960099,0.03083384,3248.5,3247.7,3.0791]
["bitfinex","ETHUSD",1736526960409,0.03083384,3248.5,3247.8,0.55]
["bitfinex","ETHUSD",1736526960593,0.7957,3248.6,3247.9,3.87074521]
["bitfinex","ETHUSD",1736526960805,0.03083384,3248.5,3247.5,0.7611]
["bitfinex","ETHUSD",1736526961027,0.03083384,3248.5,3246.4,3.68883386]
["bitfinex","ETHUSD",1736526961028,3.079,3247.8,3246.9,3.37578]
["bitfinex","ETHUSD",1736526961216,3.07882,3248.0,3247.1,3.70492376]
["bitfinex","ETHUSD",1736526961416,3.10976384,3247.9,3247.1,0.62527376]
["bitfinex","ETHUSD",1736526961625,3.10976384,3247.9,3246.9,3.789538]
["bitfinex","ETHUSD",1736526961626,3.07901,3247.8,3246.9,0.296]
["bitfinex","ETHUSD",1736526961839,0.03083384,3247.9,3247.0,0.64971238]
["bitfinex","ETHUSD",1736526962040,3.7984,3248.2,3247.1,0.5575]
["bitfinex","ETHUSD",1736526962041,0.7984,3248.2,3247.1,0.5575]
["bitfinex","ETHUSD",1736526962254,0.7984,3248.2,3247.5,0.55]
["bitfinex","ETHUSD",1736526962458,3.84137,3248.5,3247.6,3.10988615]
["bitfinex","ETHUSD",1736526962646,0.03083384,3248.4,3247.6,3.10988646]
["bitfinex","ETHUSD",1736526962952,3.84137,3248.5,3247.6,3.10988648]
["bitfinex","ETHUSD",1736526963363,3.10927384,3248.4,3247.4,3.89385]
["bitfinex","ETHUSD",1736526963535,3.10927384,3248.4,3247.5,0.03078789]
["bitfinex","ETHUSD",1736526963717,0.03083384,3248.4,3247.5,3.11002789]
["bitfinex","ETHUSD",1736526963924,3.10927384,3248.4,3247.6,0.39245279]
["bitfinex","ETHUSD",1736526964230,0.03083384,3248.4,3247.7,0.03078788]
["bitfinex","ETHUSD",1736526964434,3.07853,3248.3,3247.7,0.03078788]
["bitfinex","ETHUSD",1736526964822,0.03083384,3248.2,3247.4,1.44544966]
["bitfinex","ETHUSD",1736526965064,0.763,3248.5,3247.7,3.07908]
["bitfinex","ETHUSD",1736526965261,0.763,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1736526965433,0.03083384,3248.4,3247.4,1.44544966]
["bitfinex","ETHUSD",1736526965757,3.07844,3248.4,3247.5,3.07925]
["bitfinex","ETHUSD",1736526965921,3.07837,3248.5,3247.6,3.10994695]
["bitfinex","ETHUSD",1736526966261,3.07865,3248.2,3247.4,1.44544966]
["bitfinex","ETHUSD",1736526966445,0.85603384,3248.1,3247.4,0.63094966]
["bitfinex","ETHUSD",1736526966619,0.85603384,3248.1,3247.1,0.8197]
["bitfinex","ETHUSD",1736526966620,3.07882,3248.0,3247.1,0.8197]
["bitfinex","ETHUSD",1736526966824,3.50322922,3247.9,3247.1,0.8197]
["bitfinex","ETHUSD",1736526967056,3.07906,3247.8,3247.1,0.8197]
["bitfinex","ETHUSD",1736526967260,3.10993384,3247.7,3246.8,3.85171]
["bitfinex","ETHUSD",1736526967465,3.85529,3247.5,3246.8,0.7718]
["bitfinex","ETHUSD",1736526967650,0.776,3247.5,3246.8,0.7718]
["bitfinex","ETHUSD",1736526967958,0.03083384,3247.7,3246.9,0.03079417]
["bitfinex","ETHUSD",1736526968157,0.7524,3247.9,3247.2,0.0075]
["bitfinex","ETHUSD",1736526968315,0.03083384,3248.2,3247.2,0.0075]
["bitfinex","ETHUSD",1736526968548,3.83103,3248.2,3247.3,3.62945]
["bitfinex","ETHUSD",1736526968784,3.83103,3248.2,3247.4,0.03078813]
["bitfinex","ETHUSD",1736526969083,0.7524,3248.2,3247.4,4.26933194]
["bitfinex","ETHUSD",1736526969247,0.7524,3248.2,3247.4,1.18996194]
["bitfinex","ETHUSD",1736526969442,0.7524,3248.2,3247.4,1.43532542]
["bitfinex","ETHUSD",1736526969648,0.03083384,3248.1,3247.4,1.43532542]
["bitfinex","ETHUSD",1736526969871,3.07884,3248.0,3247.1,3.07966]
["bitfinex","ETHUSD",1736526970082,0.78323384,3248.2,3247.4,0.55]
["bitfinex","ETHUSD",1736526970259,0.84273384,3248.5,3247.6,3.07917]
["bitfinex","ETHUSD",1736526970472,3.0,3248.4,3247.6,3.10995811]
["bitfinex","ETHUSD",1736526970673,0.8119,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1736526970862,3.90948,3248.8,3248.0,0.03078373]
["bitfinex","ETHUSD",1736526971068,0.03083384,3248.7,3247.7,0.5575]
["bitfinex","ETHUSD",1736526971296,3.90948,3248.8,3247.9,0.55]
["bitfinex","ETHUSD",1736526971594,0.03083384,3248.7,3247.9,0.97172133]
["bitfinex","ETHUSD",1736526971815,3.54482184,3248.7,3247.5,4.0765]
["bitfinex","ETHUSD",1736526972085,3.07871,3248.2,3247.2,3.84863]
["bitfinex","ETHUSD",1736526972297,3.513988,3247.9,3246.8,0.7984]
["bitfinex","ETHUSD",1736526972471,3.07938,3247.5,3246.8,0.7984]
["bitfinex","ETHUSD",1736526972785,0.78213384,3247.4,3246.6,0.60825247]
["bitfinex","ETHUSD",1736526972992,3.86156384,3247.4,3246.6,0.60825247]
["bitfinex","ETHUSD",1736526973149,0.7513,3247.4,3246.6,0.60825247]
["bitfinex","ETHUSD",1736526973354,0.7513,3247.4,3246.6,3.68835247]
["bitfinex","ETHUSD",1736526973591,3.07949,3247.3,3246.5,0.7984]
["bitfinex","ETHUSD",1736526973800,3.49351284,3247.2,3246.3,0.60257939]
["bitfinex","ETHUSD",1736526974111,3.0797,3247.1,3246.3,0.60257939]
["bitfinex","ETHUSD",1736526974266,0.7513,3247.4,3246.4,0.58079926]
["bitfinex","ETHUSD",1736526974589,0.7513,3247.4,3246.8,3.07992]
["bitfinex","ETHUSD",1736526974794,0.7513,3247.4,3246.9,0.03079404]
["bitfinex","ETHUSD",1736526975292,0.03083384,3247.3,3246.2,0.8293]
["bitfinex","ETHUSD",1736526975483,3.07951,3247.3,3246.4,3.66111766]
["bitfinex","ETHUSD",1736526975656,3.07951,3247.3,3246.4,4.17041737]
["bitfinex","ETHUSD",1736526975853,0.7513,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1736526976058,6.87866384,3247.8,3246.9,0.7618]
["bitfinex","ETHUSD",1736526976258,3.07937,3247.5,3246.5,0.7618]
["bitfinex","ETHUSD",1736526976459,0.03083384,3247.4,3246.5,0.7618]
["bitfinex","ETHUSD",1736526976668,3.07948,3247.4,3246.6,0.03079767]
["bitfinex","ETHUSD",1736526976993,3.41831184,3247.3,3246.6,0.03079767]
["bitfinex","ETHUSD",1736526977196,3.41831184,3247.3,3246.5,0.7618]
["bitfinex","ETHUSD",1736526977852,0.03083384,3247.6,3246.6,0.58079767]
["bitfinex","ETHUSD",1736526978253,3.11004384,3247.6,3246.6,3.11092511]
["bitfinex","ETHUSD",1736526978863,3.7688,3247.8,3246.6,0.58079511]
["bitfinex","ETHUSD",1736526979066,6.87864384,3247.8,3246.8,3.07988]
["bitfinex","ETHUSD",1736526979391,0.8071,3247.4,3246.3,0.60257939]
["bitfinex","ETHUSD",1736526979705,3.07977,3247.0,3246.3,0.60257939]
["bitfinex","ETHUSD",1736526979989,0.03083384,3246.9,3246.3,0.60257939]
["bitfinex","ETHUSD",1736526980191,0.8071,3246.7,3245.8,3.83211]
["bitfinex","ETHUSD",1736526980351,0.8071,3246.7,3245.9,0.60809789]
["bitfinex","ETHUSD",1736526980352,0.83793384,3246.7,3245.9,0.60809789]
["bitfinex","ETHUSD",1736526980554,0.8071,3247.0,3246.0,0.78210481]
["bitfinex","ETHUSD",1736526980783,0.03083384,3246.9,3246.0,0.78210481]
["bitfinex","ETHUSD",1736526980992,3.11069384,3246.9,3246.0,0.78210178]
["bitfinex","ETHUSD",1736526981194,3.85387202,3246.9,3246.0,3.86279178]
["bitfinex","ETHUSD",1736526983360,0.77401202,3246.9,3246.1,3.0806]
["bitfinex","ETHUSD",1736526983557,0.03083384,3246.9,3246.2,0.03080177]
["bitfinex","ETHUSD",1736526983762,0.7999,3247.4,3246.2,0.58080177]
["bitfinex","ETHUSD",1736526984109,3.11031384,3247.3,3246.4,3.08032]
["bitfinex","ETHUSD",1736526984311,0.03083384,3247.3,3246.5,3.11103807]
["bitfinex","ETHUSD",1736526984599,0.7996,3247.8,3246.7,0.55]
["bitfinex","ETHUSD",1736526984758,0.03083384,3248.0,3246.8,0.03079269]
["bitfinex","ETHUSD",1736526984956,3.10966384,3248.0,3247.0,3.07968]
["bitfinex","ETHUSD",1736526985157,0.03083384,3248.0,3247.2,3.07953]
["bitfinex","ETHUSD",1736526985463,3.0792,3247.6,3246.7,3.08004]
["bitfinex","ETHUSD",1736526985767,3.07948,3247.3,3246.6,1.36779261]
["bitfinex","ETHUSD",1736526985966,3.07966,3247.2,3246.3,0.7955]
["bitfinex","ETHUSD",1736526986165,0.7557,3247.4,3246.4,0.60824585]
["bitfinex","ETHUSD",1736526986166,0.03083384,3247.1,3246.4,0.60824585]
["bitfinex","ETHUSD",1736526986387,0.7557,3247.4,3246.4,0.6390462]
["bitfinex","ETHUSD",1736526986388,3.11034384,3247.3,3246.4,0.6390462]
["bitfinex","ETHUSD",1736526986567,0.76883702,3247.3,3246.4,0.6390462]
["bitfinex","ETHUSD",1736526986786,3.07957,3247.2,3246.4,0.6390462]
["bitfinex","ETHUSD",1736526987097,3.11051384,3247.1,3246.4,0.6390462]
["bitfinex","ETHUSD",1736526987306,3.07983,3247.0,3246.4,0.03080035]
["bitfinex","ETHUSD",1736526987602,3.54482184,3247.1,3246.1,0.62465492]
["bitfinex","ETHUSD",1736526987603,3.07997,3246.8,3246.1,0.62465492]
["bitfinex","ETHUSD",1736526987899,0.03083384,3246.7,3246.1,0.03080294]
["bitfinex","ETHUSD",1736526988062,3.92301384,3246.7,3246.0,0.7875]
["bitfinex","ETHUSD",1736526988456,3.08018,3246.6,3245.9,0.62194064]
["bitfinex","ETHUSD",1736526988699,0.03083384,3246.5,3245.6,0.7987]
["bitfinex","ETHUSD",1736526988892,0.03083384,3246.5,3245.7,0.64972429]
["bitfinex","ETHUSD",1736526989098,3.39103038,3246.8,3245.7,0.82406672]
["bitfinex","ETHUSD",1736526989402,0.31108038,3246.8,3246.0,3.08069]
["bitfinex","ETHUSD",1736526989753,0.03083384,3246.7,3245.8,3.63086]
["bitfinex","ETHUSD",1736526990207,3.08005,3246.7,3245.8,3.63086]
["bitfinex","ETHUSD",1736526990418,0.03083384,3246.6,3245.8,3.63086]
["bitfinex","ETHUSD",1736526990625,0.03083384,3246.7,3245.8,4.15314204]
["bitfinex","ETHUSD",1736526990768,0.03083384,3246.7,3245.7,0.79326035]
["bitfinex","ETHUSD",1736526990973,3.08015,3246.6,3245.8,0.03080525]
["bitfinex","ETHUSD",1736526991186,0.03083384,3246.5,3245.7,0.61891792]
["bitfinex","ETHUSD",1736526991518,3.91346,3246.4,3245.7,0.61891792]
["bitfinex","ETHUSD",1736526991822,3.91346,3246.4,3245.6,0.7987]
["bitfinex","ETHUSD",1736526991823,0.03083384,3246.3,3245.3,3.83146]
["bitfinex","ETHUSD",1736526991998,0.39443438,3246.2,3245.3,3.83146]
["bitfinex","ETHUSD",1736526992171,0.03083384,3246.1,3245.3,0.7501]
["bitfinex","ETHUSD",1736526992680,0.03083384,3246.1,3245.3,0.6134095]
["bitfinex","ETHUSD",1736526992872,3.0813,3245.4,3244.4,3.89851]
["bitfinex","ETHUSD",1736526993067,3.513988,3245.5,3244.4,3.89851]
["bitfinex","ETHUSD",1736526993068,3.08139,3245.3,3244.4,0.8163]
["bitfinex","ETHUSD",1736526993271,0.7838,3245.2,3244.4,0.8163]
["bitfinex","ETHUSD",1736526993467,0.03083384,3245.1,3244.4,0.8163]
["bitfinex","ETHUSD",1736526993803,3.11240384,3245.1,3244.1,0.7819]
["bitfinex","ETHUSD",1736526994004,3.08171,3245.0,3244.3,0.60964625]
["bitfinex","ETHUSD",1736526994167,0.7838,3245.2,3244.3,3.72278711]
["bitfinex","ETHUSD",1736526994374,3.08846,3245.8,3244.3,3.72278711]
["bitfinex","ETHUSD",1736526994375,0.8329,3245.6,3244.8,0.55]
["bitfinex","ETHUSD",1736526994606,0.03083384,3245.9,3245.0,3.08163]
["bitfinex","ETHUSD",1736526995017,0.03083384,3245.9,3245.1,0.03081164]
["bitfinex","ETHUSD",1736526995367,0.03083384,3245.9,3244.8,0.55]
["bitfinex","ETHUSD",1736526995368,3.11172384,3245.9,3244.8,0.55]
["bitfinex","ETHUSD",1736526995703,3.11172384,3245.9,3244.4,3.45442871]
["bitfinex","ETHUSD",1736526995704,3.513988,3245.6,3244.4,1.16127871]
["bitfinex","ETHUSD",1736526995904,3.08137,3245.4,3244.5,0.03081727]
["bitfinex","ETHUSD",1736526996209,3.87632384,3245.3,3244.6,0.6075487]
["bitfinex","ETHUSD",1736526996371,0.79493384,3245.3,3244.6,0.6075487]
["bitfinex","ETHUSD",1736526996709,0.79493384,3245.3,3244.4,0.789]
["bitfinex","ETHUSD",1736526997014,3.08166,3245.0,3244.0,0.7602]
["bitfinex","ETHUSD",1736526997312,0.03083384,3244.9,3244.1,0.384282]
["bitfinex","ETHUSD",1736526997467,3.11264384,3244.9,3244.1,0.384282]
["bitfinex","ETHUSD",1736526997807,3.11264384,3244.9,3244.1,0.99779255]
["bitfinex","ETHUSD",1736526998005,3.08185,3244.8,3244.1,0.61351055]
["bitfinex","ETHUSD",1736526998231,0.03083384,3244.7,3244.1,0.61351055]
["bitfinex","ETHUSD",1736526998706,3.08188,3244.8,3244.1,0.61351055]
["bitfinex","ETHUSD",1736526999010,0.03083384,3244.7,3244.1,0.61351055]
["bitfinex","ETHUSD",1736526999938,3.08221,3244.5,3243.5,0.295]
["bitfinex","ETHUSD",1736527000072,3.11308384,3244.4,3243.5,0.633562]
["bitfinex","ETHUSD",1736527000278,3.11308384,3244.4,3243.5,0.338562]
["bitfinex","ETHUSD",1736527000672,3.54482184,3244.4,3243.4,0.8043]
["bitfinex","ETHUSD",1736527000874,3.08259,3244.1,3243.1,4.17585]
["bitfinex","ETHUSD",1736527001097,0.03083384,3244.0,3243.1,4.17585]
["bitfinex","ETHUSD",1736527001474,0.03083384,3244.0,3243.4,0.61165929]
["bitfinex","ETHUSD",1736527001675,3.513988,3244.4,3243.4,0.61165929]
["bitfinex","ETHUSD",1736527001676,0.03083384,3244.3,3243.4,0.61165929]
["bitfinex","ETHUSD",1736527001936,3.08252,3244.1,3243.4,0.61165929]
["bitfinex","ETHUSD",1736527002239,0.03083384,3244.0,3243.4,0.61165929]
["bitfinex","ETHUSD",1736527002593,3.08251,3244.1,3243.4,0.61165929]
["bitfinex","ETHUSD",1736527002795,3.54482184,3244.0,3243.1,0.82722948]
["bitfinex","ETHUSD",1736527002998,3.54482184,3244.0,3242.7,3.08376]
["bitfinex","ETHUSD",1736527003190,3.513988,3243.6,3242.6,0.7619]
["bitfinex","ETHUSD",1736527003549,0.03083384,3243.5,3242.7,0.62745678]
["bitfinex","ETHUSD",1736527003712,0.03083384,3243.5,3242.8,0.03083396]
["bitfinex","ETHUSD",1736527003919,3.43246218,3243.9,3242.7,0.62745678]
["bitfinex","ETHUSD",1736527004250,3.513988,3244.0,3242.8,0.58083019]
["bitfinex","ETHUSD",1736527004409,0.7798,3244.1,3243.0,0.55]
["bitfinex","ETHUSD",1736527004613,0.7798,3244.1,3243.3,3.08325]
["bitfinex","ETHUSD",1736527004817,0.7798,3244.1,3243.4,3.1139495]
["bitfinex","ETHUSD",1736527005023,0.781,3244.8,3243.6,0.55]
["bitfinex","ETHUSD",1736527005227,0.781,3244.8,3243.5,0.8037]
["bitfinex","ETHUSD",1736527005228,3.81183384,3244.8,3243.8,0.55]
["bitfinex","ETHUSD",1736527005399,4.85259402,3244.8,3243.5,0.8037]
["bitfinex","ETHUSD",1736527005598,3.08252,3244.1,3243.1,3.90643]
["bitfinex","ETHUSD",1736527005808,0.03083384,3244.0,3243.1,0.823]
["bitfinex","ETHUSD",1736527006010,0.03083384,3244.0,3242.9,0.62918405]
["bitfinex","ETHUSD",1736527006916,3.03083384,3244.0,3242.9,0.62918405]
["bitfinex","ETHUSD",1736527007128,0.65448218,3243.9,3243.0,3.08356]
["bitfinex","ETHUSD",1736527007335,0.03083384,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1736527007974,0.7984,3244.2,3243.1,1.3831]
["bitfinex","ETHUSD",1736527008245,0.03083384,3244.4,3243.4,3.08313]
["bitfinex","ETHUSD",1736527008415,0.8293,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1736527008615,0.8293,3244.6,3244.0,0.03082304]
["bitfinex","ETHUSD",1736527009200,0.03083384,3244.5,3243.8,3.8709]
["bitfinex","ETHUSD",1736527009429,0.03083384,3244.5,3243.9,0.38709]
["bitfinex","ETHUSD",1736527009641,0.8293,3244.6,3244.0,0.03082304]
["bitfinex","ETHUSD",1736527010247,0.8293,3244.6,3244.0,3.11340304]
["bitfinex","ETHUSD",1736527010451,0.8293,3244.6,3244.0,0.03082304]
["bitfinex","ETHUSD",1736527010744,0.8293,3244.6,3243.9,3.11351305]
["bitfinex","ETHUSD",1736527010930,0.7757,3245.3,3244.2,3.08239]
["bitfinex","ETHUSD",1736527011136,0.7757,3245.7,3245.2,3.08145]
["bitfinex","ETHUSD",1736527011305,0.03083384,3246.1,3245.2,3.63147]
["bitfinex","ETHUSD",1736527011508,0.03083384,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1736527011755,0.03083384,3246.7,3245.8,0.03080714]
["bitfinex","ETHUSD",1736527012065,2.29570846,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1736527012208,3.0792,3247.6,3246.1,3.08059]
["bitfinex","ETHUSD",1736527012209,0.788,3247.5,3246.4,3.08033]
["bitfinex","ETHUSD",1736527012416,0.788,3247.5,3246.5,0.03079836]
["bitfinex","ETHUSD",1736527012417,0.03083384,3247.4,3246.5,0.03079836]
["bitfinex","ETHUSD",1736527012605,3.07977,3247.0,3245.9,3.37571]
["bitfinex","ETHUSD",1736527012803,0.03083384,3246.9,3246.0,3.0807]
["bitfinex","ETHUSD",1736527013254,0.03083384,3246.9,3245.9,0.295]
["bitfinex","ETHUSD",1736527013255,0.784,3246.7,3245.9,0.295]
["bitfinex","ETHUSD",1736527013422,0.03083384,3246.6,3245.9,0.295]
["bitfinex","ETHUSD",1736527014238,0.38948838,3246.5,3245.9,0.295]
["bitfinex","ETHUSD",1736527014440,0.03083384,3246.4,3245.9,0.295]
["bitfinex","ETHUSD",1736527014638,0.784,3246.7,3245.9,0.295]
["bitfinex","ETHUSD",1736527014838,0.03083384,3246.6,3245.9,0.295]
["bitfinex","ETHUSD",1736527016348,0.03083384,3246.6,3245.1,3.0]
["bitfinex","ETHUSD",1736527016349,3.08024,3246.5,3245.4,3.08127]
["bitfinex","ETHUSD",1736527016665,3.0075,3246.3,3245.4,0.62676338]
["bitfinex","ETHUSD",1736527016869,0.31110738,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1736527017077,3.03083384,3246.6,3245.8,0.03080642]
["bitfinex","ETHUSD",1736527017420,3.03083384,3246.6,3245.5,3.08116]
["bitfinex","ETHUSD",1736527017421,0.015,3246.5,3245.5,3.08116]
["bitfinex","ETHUSD",1736527017625,3.08039,3246.4,3245.4,0.62676338]
["bitfinex","ETHUSD",1736527017863,0.03083384,3246.3,3245.5,0.03080843]
["bitfinex","ETHUSD",1736527018064,0.03083384,3246.3,3245.0,3.295]
["bitfinex","ETHUSD",1736527018065,0.7713,3246.1,3244.9,0.295]
["bitfinex","ETHUSD",1736527018265,0.0075,3245.8,3244.8,0.7673]
["bitfinex","ETHUSD",1736527018431,0.0075,3245.8,3244.7,0.295]
["bitfinex","ETHUSD",1736527018625,0.015,3245.7,3244.8,0.61716435]
["bitfinex","ETHUSD",1736527018826,0.03083384,3246.0,3244.8,0.64797936]
["bitfinex","ETHUSD",1736527019026,0.7713,3246.5,3245.1,0.55]
["bitfinex","ETHUSD",1736527019225,0.7713,3246.5,3245.0,3.08161]
["bitfinex","ETHUSD",1736527019226,0.80213384,3246.5,3245.6,3.08107]
["bitfinex","ETHUSD",1736527019626,0.80213384,3246.5,3245.2,3.444581]
["bitfinex","ETHUSD",1736527019627,0.80213384,3246.5,3245.7,0.03080532]
["bitfinex","ETHUSD",1736527019840,0.8112,3246.9,3245.8,0.5575]
["bitfinex","ETHUSD",1736527020041,0.8112,3246.9,3246.3,3.08033]
["bitfinex","ETHUSD",1736527020227,0.8112,3246.9,3246.4,3.11111932]
["bitfinex","ETHUSD",1736527020461,0.03083384,3247.2,3246.4,3.11111932]
["bitfinex","ETHUSD",1736527020664,0.42297522,3247.2,3246.4,0.03079932]
["bitfinex","ETHUSD",1736527020866,3.08005,3246.7,3245.7,1.0462]
["bitfinex","ETHUSD",1736527021158,0.015,3247.1,3245.7,0.7512]
["bitfinex","ETHUSD",1736527021159,0.7751,3246.5,3245.7,0.7512]
["bitfinex","ETHUSD",1736527021319,0.03083384,3246.4,3245.7,0.7512]
["bitfinex","ETHUSD",1736527022041,0.7751,3246.5,3245.7,0.7512]
["bitfinex","ETHUSD",1736527022243,3.11122384,3246.4,3245.4,0.03080618]
["bitfinex","ETHUSD",1736527022418,0.0075,3246.2,3245.3,0.794]
["bitfinex","ETHUSD",1736527022632,0.03833384,3246.2,3245.3,0.794]
["bitfinex","ETHUSD",1736527023156,0.03833384,3246.2,3245.3,3.90616999]
["bitfinex","ETHUSD",1736527024286,0.03833384,3246.2,3245.2,0.295]
["bitfinex","ETHUSD",1736527024581,3.08064,3246.1,3245.2,0.295]
["bitfinex","ETHUSD",1736527024717,0.34273122,3246.0,3245.2,0.295]
["bitfinex","ETHUSD",1736527025059,0.7799,3245.8,3244.8,0.7773]
["bitfinex","ETHUSD",1736527025358,0.7799,3245.8,3244.7,3.08188]
["bitfinex","ETHUSD",1736527025359,0.03083384,3245.7,3244.7,3.08188]
["bitfinex","ETHUSD",1736527025659,0.03083384,3245.7,3244.7,0.62549357]
["bitfinex","ETHUSD",1736527025660,0.0075,3245.5,3244.7,0.62549357]
["bitfinex","ETHUSD",1736527025849,3.08128,3245.4,3244.4,3.835]
["bitfinex","ETHUSD",1736527026060,3.08157,3245.1,3244.1,3.56879388]
["bitfinex","ETHUSD",1736527026232,0.03083384,3245.3,3244.1,3.56879388]
["bitfinex","ETHUSD",1736527026233,0.03083384,3245.0,3244.3,0.60775287]
["bitfinex","ETHUSD",1736527026436,0.7917,3246.0,3244.3,0.60775287]
["bitfinex","ETHUSD",1736527026758,0.7829,3245.7,3244.3,0.60775287]
["bitfinex","ETHUSD",1736527026957,3.08147,3245.2,3244.3,0.60775287]
["bitfinex","ETHUSD",1736527027170,0.7754,3245.0,3244.3,0.60775287]
["bitfinex","ETHUSD",1736527027349,0.03083384,3244.9,3244.1,6.65128388]
["bitfinex","ETHUSD",1736527027867,3.11266384,3244.9,3244.1,3.56879388]
["bitfinex","ETHUSD",1736527028029,0.03083384,3244.9,3244.1,6.65128388]
["bitfinex","ETHUSD",1736527028224,0.03083384,3244.9,3244.1,4.19135644]
["bitfinex","ETHUSD",1736527028538,3.08936,3244.8,3244.1,4.19135644]
["bitfinex","ETHUSD",1736527028753,0.03083384,3244.7,3244.1,4.19135644]
["bitfinex","ETHUSD",1736527029138,0.03083384,3244.7,3243.5,0.60590166]
["bitfinex","ETHUSD",1736527029139,3.08283,3243.8,3243.5,0.60590166]
["bitfinex","ETHUSD",1736527029460,0.83043384,3243.7,3242.6,0.295]
["bitfinex","ETHUSD",1736527029673,0.83043384,3243.7,3242.9,0.6220072]
["bitfinex","ETHUSD",1736527029866,3.08307,3243.6,3242.9,0.6220072]
["bitfinex","ETHUSD",1736527030068,3.08328,3243.3,3242.3,0.32100092]
["bitfinex","ETHUSD",1736527030240,3.0835,3243.1,3242.3,0.32100092]
["bitfinex","ETHUSD",1736527030570,0.015,3242.9,3242.3,0.32100092]
["bitfinex","ETHUSD",1736527030865,3.85145,3242.8,3242.3,0.32100092]
["bitfinex","ETHUSD",1736527031031,0.03083384,3242.7,3242.3,0.32100092]
["bitfinex","ETHUSD",1736527031433,0.03083384,3242.7,3242.0,0.60583995]
["bitfinex","ETHUSD",1736527031847,0.71905822,3242.7,3242.0,0.60583995]
["bitfinex","ETHUSD",1736527033659,0.7677,3242.8,3242.1,3.08439]
["bitfinex","ETHUSD",1736527033983,0.79853384,3242.8,3241.9,3.08459]
["bitfinex","ETHUSD",1736527034152,0.0225,3242.7,3241.7,0.7704]
["bitfinex","ETHUSD",1736527034356,0.015,3242.3,3241.5,0.60655291]
["bitfinex","ETHUSD",1736527034682,0.8054,3242.2,3240.8,0.7544]
["bitfinex","ETHUSD",1736527034977,6.11525384,3242.1,3240.9,3.08546]
["bitfinex","ETHUSD",1736527035281,3.09202,3242.0,3240.9,3.08546]
["bitfinex","ETHUSD",1736527035474,0.015,3241.8,3240.7,3.08573]
["bitfinex","ETHUSD",1736527035681,0.0075,3241.7,3240.5,3.11679356]
["bitfinex","ETHUSD",1736527035869,0.69515553,3241.7,3240.5,0.39081936]
["bitfinex","ETHUSD",1736527036094,0.69515553,3241.7,3240.4,0.7914]
["bitfinex","ETHUSD",1736527036275,0.7684,3242.7,3241.7,3.08479]
["bitfinex","ETHUSD",1736527036457,3.09907,3242.5,3241.5,3.08496]
["bitfinex","ETHUSD",1736527036661,0.03083384,3242.4,3241.2,0.61995774]
["bitfinex","ETHUSD",1736527036879,3.0225,3242.1,3241.0,3.08544]
["bitfinex","ETHUSD",1736527037200,0.7834,3241.9,3241.0,3.08544]
["bitfinex","ETHUSD",1736527037393,0.03083384,3241.8,3241.0,0.03085049]
["bitfinex","ETHUSD",1736527037746,0.85233384,3242.3,3241.0,0.58085049]
["bitfinex","ETHUSD",1736527037940,0.8215,3242.3,3241.2,0.55]
["bitfinex","ETHUSD",1736527038238,0.8215,3242.3,3241.3,3.08518]
["bitfinex","ETHUSD",1736527038464,0.015,3242.6,3241.4,3.78792408]
["bitfinex","ETHUSD",1736527038805,0.85233384,3242.7,3241.6,3.08489]
["bitfinex","ETHUSD",1736527038982,0.85233384,3242.7,3242.0,3.08443]
["bitfinex","ETHUSD",1736527039342,0.85233384,3242.7,3241.7,0.03084265]
["bitfinex","ETHUSD",1736527039679,0.015,3242.4,3241.1,0.7993]
["bitfinex","ETHUSD",1736527039843,0.04583384,3242.4,3241.2,0.03084789]
["bitfinex","ETHUSD",1736527040181,0.03083384,3242.6,3241.5,0.55]
["bitfinex","ETHUSD",1736527040368,0.0075,3242.5,3241.7,3.0847]
["bitfinex","ETHUSD",1736527040681,0.015,3242.5,3241.4,3.08501]
["bitfinex","ETHUSD",1736527040887,0.015,3242.3,3241.1,1.42605281]
["bitfinex","ETHUSD",1736527041069,0.03083384,3242.4,3241.2,0.0308479]
["bitfinex","ETHUSD",1736527041386,0.03083384,3242.5,3241.2,0.5808479]
["bitfinex","ETHUSD",1736527041549,0.03083384,3242.6,3241.6,3.08489]
["bitfinex","ETHUSD",1736527041749,0.8215,3242.7,3241.6,3.08489]
["bitfinex","ETHUSD",1736527042057,0.8215,3242.7,3241.7,0.58084152]
["bitfinex","ETHUSD",1736527042271,0.8215,3242.7,3241.7,0.03084152]
["bitfinex","ETHUSD",1736527042458,0.03083384,3242.6,3241.8,3.08463]
["bitfinex","ETHUSD",1736527042770,0.8215,3242.7,3241.8,0.308463]
["bitfinex","ETHUSD",1736527042974,0.03083384,3242.6,3241.9,0.03084296]
["bitfinex","ETHUSD",1736527043173,0.03083384,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1736527043350,0.03083384,3242.6,3241.9,3.11544296]
["bitfinex","ETHUSD",1736527043692,0.85733384,3243.1,3242.4,3.08406]
["bitfinex","ETHUSD",1736527044684,0.85733384,3243.1,3242.6,3.08391]
["bitfinex","ETHUSD",1736527044685,0.8265,3243.1,3242.6,3.08391]
["bitfinex","ETHUSD",1736527044888,0.03083384,3243.2,3242.6,0.31147501]
["bitfinex","ETHUSD",1736527045055,3.9,3244.1,3242.9,3.08359]
["bitfinex","ETHUSD",1736527045249,0.0225,3244.0,3242.7,0.03083685]
["bitfinex","ETHUSD",1736527045477,0.015,3244.0,3242.7,0.03083685]
["bitfinex","ETHUSD",1736527045676,0.7792,3243.4,3242.7,3.08381]
["bitfinex","ETHUSD",1736527045877,0.03083384,3243.3,3242.5,0.03083531]
["bitfinex","ETHUSD",1736527046052,0.03083384,3243.3,3242.3,0.60945815]
["bitfinex","ETHUSD",1736527046253,0.03083384,3243.3,3242.2,3.08428]
["bitfinex","ETHUSD",1736527046750,0.0075,3243.2,3242.2,3.473398]
["bitfinex","ETHUSD",1736527046950,0.015,3243.2,3242.3,3.08419]
["bitfinex","ETHUSD",1736527047155,3.09841,3243.2,3242.2,0.99363426]
["bitfinex","ETHUSD",1736527047392,0.03083384,3243.1,3242.2,0.60451626]
["bitfinex","ETHUSD",1736527047964,0.8323,3242.9,3242.2,0.60451626]
["bitfinex","ETHUSD",1736527048177,0.8323,3242.9,3241.9,3.37956]
["bitfinex","ETHUSD",1736527048178,0.015,3242.7,3241.9,0.295]
["bitfinex","ETHUSD",1736527048357,0.015,3242.7,3241.9,3.08457]
["bitfinex","ETHUSD",1736527048555,0.015,3242.7,3241.7,0.61334988]
["bitfinex","ETHUSD",1736527048781,3.09906,3242.5,3241.2,0.7818]
["bitfinex","ETHUSD",1736527048962,0.8323,3242.6,3241.6,3.08488]
["bitfinex","ETHUSD",1736527048963,0.015,3242.3,3241.6,3.08488]
["bitfinex","ETHUSD",1736527049293,0.015,3242.3,3241.2,4.86936581]
["bitfinex","ETHUSD",1736527049491,0.015,3242.3,3240.8,3.38056]
["bitfinex","ETHUSD",1736527049492,3.09972,3241.8,3240.8,3.08558]
["bitfinex","ETHUSD",1736527049785,3.09972,3241.8,3240.6,0.7818]
["bitfinex","ETHUSD",1736527049786,0.015,3241.6,3240.7,3.08573]
["bitfinex","ETHUSD",1736527050507,0.7669,3241.2,3240.5,0.61869805]
["bitfinex","ETHUSD",1736527050792,0.015,3241.0,3240.1,0.61894511]
["bitfinex","ETHUSD",1736527050990,0.015,3241.0,3239.9,2.25528414]
["bitfinex","ETHUSD",1736527050991,3.08605,3240.4,3239.9,2.25528414]
["bitfinex","ETHUSD",1736527051165,0.33943884,3240.3,3239.3,0.32090281]
["bitfinex","ETHUSD",1736527051364,0.33943884,3240.3,3239.3,3.40798281]
["bitfinex","ETHUSD",1736527051567,0.03083384,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1736527051762,0.03083384,3240.5,3239.4,3.1178067]
["bitfinex","ETHUSD",1736527051959,0.03083384,3240.5,3239.4,3.11780371]
["bitfinex","ETHUSD",1736527052493,0.03083384,3240.5,3239.5,3.0868]
["bitfinex","ETHUSD",1736527052802,0.0225,3240.1,3239.3,0.32090281]
["bitfinex","ETHUSD",1736527052953,0.8269,3239.8,3239.3,0.32090281]
["bitfinex","ETHUSD",1736527053159,3.11753384,3239.7,3239.3,0.32090281]
["bitfinex","ETHUSD",1736527053359,3.11753384,3239.7,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527053360,0.015,3239.6,3238.7,0.19947265]
["bitfinex","ETHUSD",1736527053569,0.03083384,3239.7,3238.8,0.35959191]
["bitfinex","ETHUSD",1736527053856,0.03083384,3239.7,3239.0,3.08735]
["bitfinex","ETHUSD",1736527054061,0.8119,3239.8,3239.4,3.08697]
["bitfinex","ETHUSD",1736527054285,0.8119,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1736527054483,0.8119,3239.8,3239.1,3.08726]
["bitfinex","ETHUSD",1736527054686,0.8064,3240.2,3239.2,0.03086887]
["bitfinex","ETHUSD",1736527054886,0.03083384,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1736527055072,0.015,3240.8,3239.8,3.0866]
["bitfinex","ETHUSD",1736527055273,0.015,3240.8,3239.6,0.03086277]
["bitfinex","ETHUSD",1736527055593,0.015,3240.5,3239.5,3.08688]
["bitfinex","ETHUSD",1736527055794,0.015,3240.3,3239.3,3.08707]
["bitfinex","ETHUSD",1736527055994,0.04583384,3240.3,3239.3,3.08707]
["bitfinex","ETHUSD",1736527056216,3.015,3240.1,3239.0,3.08727]
["bitfinex","ETHUSD",1736527056526,0.03083384,3240.0,3239.7,3.08661]
["bitfinex","ETHUSD",1736527056801,0.03083384,3240.3,3239.4,3.08694]
["bitfinex","ETHUSD",1736527057123,0.015,3240.2,3239.2,3.08708]
["bitfinex","ETHUSD",1736527057344,0.03083384,3240.3,3239.3,0.03086734]
["bitfinex","ETHUSD",1736527057458,0.83793384,3240.4,3239.4,3.08699]
["bitfinex","ETHUSD",1736527057656,0.8071,3240.4,3239.5,0.70634749]
["bitfinex","ETHUSD",1736527057862,0.8071,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1736527058413,0.8071,3240.4,3239.5,0.70634749]
["bitfinex","ETHUSD",1736527058678,0.8071,3240.4,3240.0,3.08641]
["bitfinex","ETHUSD",1736527058844,0.8071,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1736527059048,0.8071,3240.4,3239.8,3.11746276]
["bitfinex","ETHUSD",1736527059253,0.8071,3240.4,3239.9,3.08647]
["bitfinex","ETHUSD",1736527059763,0.03083384,3240.7,3239.7,0.03086276]
["bitfinex","ETHUSD",1736527060039,0.86213384,3240.9,3240.1,3.08628]
["bitfinex","ETHUSD",1736527060225,0.015,3240.8,3239.9,3.08651]
["bitfinex","ETHUSD",1736527060407,0.0075,3240.7,3239.6,3.08671]
["bitfinex","ETHUSD",1736527060605,0.015,3240.6,3239.6,3.7558803]
["bitfinex","ETHUSD",1736527060920,0.015,3240.6,3239.1,3.395917]
["bitfinex","ETHUSD",1736527060921,6.10115,3240.3,3239.2,3.08718]
["bitfinex","ETHUSD",1736527061093,6.10115,3240.3,3239.4,3.08697]
["bitfinex","ETHUSD",1736527061094,0.03083384,3240.2,3239.4,3.08697]
["bitfinex","ETHUSD",1736527061425,0.03083384,3240.2,3239.5,3.08689]
["bitfinex","ETHUSD",1736527061651,0.03083384,3240.3,3239.6,3.08675]
["bitfinex","ETHUSD",1736527061785,0.03083384,3240.3,3239.4,3.08697]
["bitfinex","ETHUSD",1736527062126,0.03083384,3240.3,3239.5,3.11775523]
["bitfinex","ETHUSD",1736527062326,0.03083384,3240.3,3239.6,3.08679]
["bitfinex","ETHUSD",1736527062529,0.03083384,3240.3,3239.5,0.03086524]
["bitfinex","ETHUSD",1736527062733,0.03083384,3240.3,3239.5,3.08688]
["bitfinex","ETHUSD",1736527062907,0.03083384,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1736527063106,0.03083384,3240.3,3239.7,0.31176352]
["bitfinex","ETHUSD",1736527063657,0.03083384,3240.3,3239.7,3.39844352]
["bitfinex","ETHUSD",1736527063806,0.03083384,3240.3,3239.7,0.31176352]
["bitfinex","ETHUSD",1736527064156,0.03083384,3240.3,3210.8,0.27]
["bitfinex","ETHUSD",1736527064157,0.015,3240.2,3238.7,3.68582167]
["bitfinex","ETHUSD",1736527064315,0.015,3240.2,3239.3,3.08708]
["bitfinex","ETHUSD",1736527064490,3.10873,3240.2,3239.2,3.08716]
["bitfinex","ETHUSD",1736527064699,0.0075,3240.0,3239.2,3.08716]
["bitfinex","ETHUSD",1736527067100,0.0075,3240.0,3239.0,0.65723116]
["bitfinex","ETHUSD",1736527067101,0.0075,3240.0,3239.3,3.08705]
["bitfinex","ETHUSD",1736527067304,0.0075,3240.1,3239.0,0.03086906]
["bitfinex","ETHUSD",1736527067504,0.8236,3240.0,3239.1,3.08724]
["bitfinex","ETHUSD",1736527067698,0.04583384,3239.9,3238.7,0.79421948]
["bitfinex","ETHUSD",1736527068038,0.04583384,3239.9,3239.1,3.08721]
["bitfinex","ETHUSD",1736527068508,0.04583384,3239.9,3238.8,0.03087118]
["bitfinex","ETHUSD",1736527068509,0.03083384,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1736527069335,0.03083384,3239.9,3239.1,3.08723]
["bitfinex","ETHUSD",1736527069545,0.03083384,3239.9,3238.9,3.08738]
["bitfinex","ETHUSD",1736527069546,0.015,3239.8,3238.9,3.08738]
["bitfinex","ETHUSD",1736527069723,0.015,3239.8,3239.0,3.396068]
["bitfinex","ETHUSD",1736527070135,0.8236,3240.0,3239.1,0.03087116]
["bitfinex","ETHUSD",1736527070334,0.8236,3240.0,3239.5,3.08686]
["bitfinex","ETHUSD",1736527070537,0.8236,3240.0,3239.7,3.08668]
["bitfinex","ETHUSD",1736527070948,5.38,3240.4,3239.4,0.03086522]
["bitfinex","ETHUSD",1736527070949,0.8274,3240.4,3239.4,0.03086522]
["bitfinex","ETHUSD",1736527071126,0.8274,3240.4,3240.0,3.08639]
["bitfinex","ETHUSD",1736527071466,0.015,3240.2,3239.4,0.35808652]
["bitfinex","ETHUSD",1736527071755,0.015,3240.2,3239.1,0.8166]
["bitfinex","ETHUSD",1736527071756,0.0075,3240.2,3239.5,3.08682]
["bitfinex","ETHUSD",1736527072568,0.0075,3240.2,3239.2,0.62228156]
["bitfinex","ETHUSD",1736527072569,0.0075,3240.2,3239.4,3.08697]
["bitfinex","ETHUSD",1736527072861,0.03083384,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1736527073212,3.10145,3240.0,3239.0,3.08736]
["bitfinex","ETHUSD",1736527073417,0.015,3239.8,3238.8,0.8269]
["bitfinex","ETHUSD",1736527073700,0.015,3239.8,3238.9,0.03087115]
["bitfinex","ETHUSD",1736527073870,0.81373384,3239.9,3238.9,3.0]
["bitfinex","ETHUSD",1736527074015,0.7829,3239.9,3239.4,3.0869]
["bitfinex","ETHUSD",1736527074380,0.7829,3239.9,3239.2,0.03086733]
["bitfinex","ETHUSD",1736527074672,0.8137,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1736527074818,0.8137,3240.3,3240.0,3.08637]
["bitfinex","ETHUSD",1736527075181,0.8137,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1736527075809,0.8137,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1736527076015,0.8137,3240.3,3239.7,0.03086326]
["bitfinex","ETHUSD",1736527076266,0.8137,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1736527076666,0.8137,3240.3,3239.7,3.11749326]
["bitfinex","ETHUSD",1736527076968,0.03083384,3240.2,3239.5,0.60818517]
["bitfinex","ETHUSD",1736527077167,0.03083384,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1736527077336,0.03083384,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1736527077535,0.8137,3240.3,3239.8,3.39832046]
["bitfinex","ETHUSD",1736527077950,0.03083384,3240.2,3239.8,0.31175046]
["bitfinex","ETHUSD",1736527078141,0.03083384,3240.2,3239.6,3.08675]
["bitfinex","ETHUSD",1736527078346,5.38,3240.5,3239.7,0.8069]
["bitfinex","ETHUSD",1736527078565,5.38,3240.5,3239.9,3.08647]
["bitfinex","ETHUSD",1736527078879,0.03083384,3240.4,3239.5,0.60818517]
["bitfinex","ETHUSD",1736527079571,0.7783,3240.3,3239.5,0.60818517]
["bitfinex","ETHUSD",1736527079769,0.7783,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1736527079937,0.03083384,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1736527080132,0.03083384,3240.2,3239.5,3.08686]
["bitfinex","ETHUSD",1736527080334,0.03083384,3240.2,3239.2,0.7539]
["bitfinex","ETHUSD",1736527080675,0.03083384,3240.2,3239.3,3.08706]
["bitfinex","ETHUSD",1736527080829,0.03083384,3240.2,3239.3,3.72473713]
["bitfinex","ETHUSD",1736527081174,0.03083384,3240.2,3238.1,3.08815]
["bitfinex","ETHUSD",1736527081175,0.015,3239.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527081384,0.7917,3239.6,3238.7,3.2562093]
["bitfinex","ETHUSD",1736527081584,0.03083384,3239.5,3238.8,0.35649313]
["bitfinex","ETHUSD",1736527081784,0.7917,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1736527082085,0.7917,3239.6,3238.8,0.55]
["bitfinex","ETHUSD",1736527082286,0.7917,3239.6,3238.7,3.79148393]
["bitfinex","ETHUSD",1736527082593,3.10202,3239.4,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527082758,0.03083384,3239.3,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527083190,3.87891,3239.2,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527083352,0.03083384,3239.1,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527084571,0.8192,3240.2,3239.1,3.08726]
["bitfinex","ETHUSD",1736527084750,0.8192,3239.9,3238.8,0.55]
["bitfinex","ETHUSD",1736527084946,0.85003384,3239.9,3238.9,0.03086918]
["bitfinex","ETHUSD",1736527085496,0.85003384,3239.9,3239.0,3.0]
["bitfinex","ETHUSD",1736527085792,0.8192,3240.2,3239.3,0.55]
["bitfinex","ETHUSD",1736527085951,0.03083384,3240.1,3239.1,3.08726]
["bitfinex","ETHUSD",1736527086318,0.03083384,3240.1,3239.1,3.69307322]
["bitfinex","ETHUSD",1736527086493,0.0075,3240.0,3239.2,3.08717]
["bitfinex","ETHUSD",1736527086821,0.7623,3239.9,3238.8,4.0938]
["bitfinex","ETHUSD",1736527087111,0.04583384,3239.8,3238.8,1.36086913]
["bitfinex","ETHUSD",1736527087291,0.7623,3239.5,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527087448,0.04583384,3239.4,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527087855,3.13289384,3239.4,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527088175,0.7622,3239.3,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527088370,0.03083384,3239.2,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527088569,0.7622,3239.1,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527088815,0.7622,3239.1,3238.7,3.2561593]
["bitfinex","ETHUSD",1736527089016,0.03083384,3239.0,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527089198,0.7622,3239.1,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527090171,0.03083384,3239.0,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527090304,3.89426,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527090498,3.90176,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527090706,4.28751938,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527091001,0.7992,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527091404,0.7917,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527092239,0.7589,3239.0,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527092442,0.7589,3239.0,3238.7,3.2562393]
["bitfinex","ETHUSD",1736527092654,0.7589,3239.0,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527092950,0.0075,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527093306,3.09506,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527093506,1.18787938,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527093753,0.7994,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527093948,3.92529384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527094129,3.93279384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527094902,3.92529384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527095111,0.7653,3239.1,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527095455,0.7653,3239.1,3238.7,0.49424323]
["bitfinex","ETHUSD",1736527096014,0.04583384,3239.0,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527096323,3.13320384,3239.0,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527096530,3.08749,3238.9,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527096759,0.03083384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527096975,3.14089384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527097186,4.22178322,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527097835,4.19928322,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527098050,4.22178322,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527098217,7.22178322,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527098553,7.19094938,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527099072,1.09588938,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527099353,0.79613384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527099556,0.81113384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527099868,3.89869384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527101061,0.81113384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527101276,3.89869384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527101480,4.29605422,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527103124,4.30355422,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527103324,4.29605422,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527104470,0.81113384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527104981,3.90619384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527105488,3.89869384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527106047,0.81113384,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527106332,3.86786,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527106576,4.25772938,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527106739,4.26522938,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527107091,7.29606322,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527107284,7.26522938,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527107772,7.27272938,3238.8,3238.7,0.1685993]
["bitfinex","ETHUSD",1736527108946,13.20272938,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527109328,7.25772938,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527109529,6.86786,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527109733,3.86786,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527109930,4.20869384,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527110167,4.75869384,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527110374,4.61799159,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527110531,4.970493,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527111471,8.58107803,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527111669,8.55024419,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527112409,3.86786,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527112590,3.89869384,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527112789,3.90619384,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527114071,3.91369384,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527114682,4.87829902,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527114900,9.07542667,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527115111,9.04459283,3238.8,3238.7,9.3e-06]
["bitfinex","ETHUSD",1736527115891,0.03,3238.5,3236.9,0.7822]
["bitfinex","ETHUSD",1736527116102,3.08866,3237.7,3236.9,0.7822]
["bitfinex","ETHUSD",1736527116298,0.03083384,3237.6,3236.9,0.7822]
["bitfinex","ETHUSD",1736527116618,0.03083384,3237.6,3237.0,0.37822]
["bitfinex","ETHUSD",1736527118018,0.03083384,3237.6,3236.9,0.7822]
["bitfinex","ETHUSD",1736527118182,0.03083384,3237.9,3237.2,3.08905]
["bitfinex","ETHUSD",1736527118781,0.03083384,3237.9,3237.1,0.03089143]
["bitfinex","ETHUSD",1736527119009,0.04583384,3238.3,3237.2,0.7821]
["bitfinex","ETHUSD",1736527119211,3.08814,3238.2,3237.3,3.50116484]
["bitfinex","ETHUSD",1736527119516,0.03083384,3238.1,3237.3,3.50116484]
["bitfinex","ETHUSD",1736527119829,0.03083384,3238.1,3237.4,3.08888]
["bitfinex","ETHUSD",1736527120002,0.03083384,3238.3,3237.5,0.03088394]
["bitfinex","ETHUSD",1736527120203,0.03083384,3238.5,3237.9,0.7608]
["bitfinex","ETHUSD",1736527120443,0.03083384,3238.5,3237.9,1.145731]
["bitfinex","ETHUSD",1736527120608,0.03083384,3238.5,3237.9,0.7608]
["bitfinex","ETHUSD",1736527121245,0.03083384,3238.6,3237.9,0.7608]
["bitfinex","ETHUSD",1736527121841,3.51722237,3238.8,3237.9,0.7608]
["bitfinex","ETHUSD",1736527121842,0.03083384,3238.7,3238.0,3.08831]
["bitfinex","ETHUSD",1736527122063,3.08789,3238.5,3237.9,0.7608]
["bitfinex","ETHUSD",1736527122203,0.0075,3238.3,3237.9,0.7608]
["bitfinex","ETHUSD",1736527122802,0.03083384,3238.6,3237.9,0.7608]
["bitfinex","ETHUSD",1736527123011,3.54805621,3238.4,3237.4,0.7916]
["bitfinex","ETHUSD",1736527123216,3.08856,3237.8,3237.0,0.8195]
["bitfinex","ETHUSD",1736527123441,0.03083384,3237.7,3237.0,3.8195]
["bitfinex","ETHUSD",1736527123816,0.03083384,3238.1,3237.0,0.85038914]
["bitfinex","ETHUSD",1736527124141,0.65480562,3238.6,3237.5,3.08871]
["bitfinex","ETHUSD",1736527124142,3.08787,3238.5,3237.5,3.08871]
["bitfinex","ETHUSD",1736527124368,0.7616,3238.6,3237.6,1.20446373]
["bitfinex","ETHUSD",1736527124369,0.03083384,3238.6,3237.6,1.20446373]
["bitfinex","ETHUSD",1736527124505,0.03083384,3238.9,3238.0,3.0883]
["bitfinex","ETHUSD",1736527124706,3.08712,3239.3,3238.3,3.08801]
["bitfinex","ETHUSD",1736527125015,0.03083384,3239.5,3238.6,0.7699]
["bitfinex","ETHUSD",1736527125227,0.03083384,3239.5,3238.3,0.58087636]
["bitfinex","ETHUSD",1736527125228,3.08632,3240.1,3239.2,0.7699]
["bitfinex","ETHUSD",1736527125448,0.03083384,3240.0,3239.2,0.7699]
["bitfinex","ETHUSD",1736527125745,3.11725384,3240.0,3239.2,1.15869993]
["bitfinex","ETHUSD",1736527125903,0.03083384,3240.0,3239.2,3.85706]
["bitfinex","ETHUSD",1736527126103,0.03083384,3240.0,3239.2,0.7699]
["bitfinex","ETHUSD",1736527126627,0.03083384,3240.0,3239.2,3.85707]
["bitfinex","ETHUSD",1736527126812,0.04583384,3240.2,3239.2,0.80076822]
["bitfinex","ETHUSD",1736527127014,3.08634,3240.1,3239.2,0.80076822]
["bitfinex","ETHUSD",1736527127316,0.03083384,3240.0,3239.3,0.38880382]
["bitfinex","ETHUSD",1736527127905,0.8131,3240.6,3239.4,0.03086821]
["bitfinex","ETHUSD",1736527128115,0.03083384,3240.5,3239.4,0.03086377]
["bitfinex","ETHUSD",1736527128329,3.08623,3240.2,3239.4,3.03086377]
["bitfinex","ETHUSD",1736527128542,0.03083384,3240.1,3239.4,3.03086499]
["bitfinex","ETHUSD",1736527128744,0.8131,3240.6,3239.4,3.03086499]
["bitfinex","ETHUSD",1736527128745,3.11696384,3240.3,3239.5,0.6117855]
["bitfinex","ETHUSD",1736527128957,3.11696384,3240.3,3239.4,0.03086499]
["bitfinex","ETHUSD",1736527129448,0.03083384,3240.3,3239.4,0.03086499]
["bitfinex","ETHUSD",1736527129646,6.60334237,3240.4,3239.4,3.11775499]
["bitfinex","ETHUSD",1736527129960,0.03083384,3240.3,3239.5,3.08688]
["bitfinex","ETHUSD",1736527130265,0.7798,3240.9,3240.0,3.08641]
["bitfinex","ETHUSD",1736527130452,3.0854,3241.1,3240.1,3.42578987]
["bitfinex","ETHUSD",1736527130760,3.08565,3240.9,3240.1,0.33949987]
["bitfinex","ETHUSD",1736527131064,0.03083384,3240.8,3239.8,0.03085994]
["bitfinex","ETHUSD",1736527131261,3.11632384,3241.0,3240.0,3.08636]
["bitfinex","ETHUSD",1736527131419,3.11632384,3241.0,3240.1,0.03085994]
["bitfinex","ETHUSD",1736527131622,0.0225,3240.9,3240.1,0.03085994]
["bitfinex","ETHUSD",1736527131859,0.015,3240.6,3239.7,0.7849]
["bitfinex","ETHUSD",1736527132031,0.8133,3240.8,3239.8,0.03086363]
["bitfinex","ETHUSD",1736527132237,0.03083384,3241.1,3240.0,0.55]
["bitfinex","ETHUSD",1736527132437,0.03083384,3241.1,3240.4,0.7906]
["bitfinex","ETHUSD",1736527132637,0.03083384,3241.1,3240.4,0.82145725]
["bitfinex","ETHUSD",1736527133160,0.03083384,3241.1,3240.4,4.29823398]
["bitfinex","ETHUSD",1736527133329,1.71128469,3241.2,3240.5,3.08591]
["bitfinex","ETHUSD",1736527133529,1.71128469,3241.2,3240.4,4.26736673]
["bitfinex","ETHUSD",1736527133761,3.11620384,3241.1,3240.4,0.7906]
["bitfinex","ETHUSD",1736527134784,0.03083384,3241.1,3240.4,0.7906]
["bitfinex","ETHUSD",1736527135130,0.0075,3241.1,3240.4,0.7906]
["bitfinex","ETHUSD",1736527135331,3.09289,3241.1,3240.4,0.7906]
["bitfinex","ETHUSD",1736527135653,3.51722237,3242.0,3240.5,0.03085848]
["bitfinex","ETHUSD",1736527135971,6.85062237,3243.2,3241.1,0.55]
["bitfinex","ETHUSD",1736527135972,0.03083384,3242.1,3241.1,0.55]
["bitfinex","ETHUSD",1736527136265,0.03083384,3242.4,3241.4,3.085]
["bitfinex","ETHUSD",1736527136428,0.03083384,3242.4,3241.5,0.03084621]
["bitfinex","ETHUSD",1736527136764,0.03083384,3242.4,3241.3,0.6176456]
["bitfinex","ETHUSD",1736527136965,0.015,3242.1,3241.2,0.8297]
["bitfinex","ETHUSD",1736527137171,0.03083384,3242.1,3241.2,0.8605462]
["bitfinex","ETHUSD",1736527137331,0.03083384,3242.4,3241.2,0.8605462]
["bitfinex","ETHUSD",1736527137525,0.03083384,3242.4,3241.5,3.08498]
["bitfinex","ETHUSD",1736527137722,0.03083384,3242.6,3241.7,0.7817]
["bitfinex","ETHUSD",1736527137965,0.806,3243.1,3241.8,0.03084135]
["bitfinex","ETHUSD",1736527138174,0.83683384,3243.1,3241.8,0.0308392]
["bitfinex","ETHUSD",1736527138382,0.03083384,3243.2,3242.2,3.08423]
["bitfinex","ETHUSD",1736527138685,0.7767,3243.4,3242.3,0.78913617]
["bitfinex","ETHUSD",1736527138686,0.80753384,3243.4,3242.3,0.78913617]
["bitfinex","ETHUSD",1736527139024,0.03083384,3243.7,3242.4,3.0]
["bitfinex","ETHUSD",1736527139180,3.08308,3243.6,3242.5,0.0308346]
["bitfinex","ETHUSD",1736527139334,0.03083384,3243.5,3242.5,0.0308346]
["bitfinex","ETHUSD",1736527139677,0.7767,3243.9,3242.5,0.0308346]
["bitfinex","ETHUSD",1736527139678,3.08301,3243.6,3242.6,3.08392]
["bitfinex","ETHUSD",1736527139860,0.7767,3243.9,3242.7,0.0308346]
["bitfinex","ETHUSD",1736527139861,0.03083384,3243.5,3242.7,0.0308346]
["bitfinex","ETHUSD",1736527140066,0.03083384,3243.8,3242.4,0.58083457]
["bitfinex","ETHUSD",1736527140266,3.08299,3243.6,3242.5,0.7945]
["bitfinex","ETHUSD",1736527140448,0.04583384,3243.5,3242.5,0.7945]
["bitfinex","ETHUSD",1736527140781,3.08318,3243.4,3242.2,0.03083807]
["bitfinex","ETHUSD",1736527141081,0.015,3243.2,3242.1,0.7945]
["bitfinex","ETHUSD",1736527141373,0.03083384,3243.3,3242.2,0.03083973]
["bitfinex","ETHUSD",1736527141621,3.41719722,3243.3,3242.2,3.11506687]
["bitfinex","ETHUSD",1736527141899,3.41719722,3243.3,3242.1,0.7945]
["bitfinex","ETHUSD",1736527141900,0.8127,3243.1,3242.1,0.82533687]
["bitfinex","ETHUSD",1736527142068,0.03083384,3243.0,3242.1,0.7945]
["bitfinex","ETHUSD",1736527142271,0.03083384,3243.0,3242.2,0.03083991]
["bitfinex","ETHUSD",1736527142572,3.08377,3242.8,3241.7,0.7603]
["bitfinex","ETHUSD",1736527142771,0.015,3242.6,3241.7,0.7603]
["bitfinex","ETHUSD",1736527142983,0.33921084,3242.7,3241.7,0.7603]
["bitfinex","ETHUSD",1736527143287,3.42314084,3242.7,3241.8,0.03084601]
["bitfinex","ETHUSD",1736527143480,0.03083384,3242.6,3241.8,3.11552601]
["bitfinex","ETHUSD",1736527143798,3.08414,3242.4,3241.7,0.7603]
["bitfinex","ETHUSD",1736527143970,3.08433,3242.2,3241.7,0.7603]
["bitfinex","ETHUSD",1736527144174,0.03083384,3242.1,3241.7,0.7603]
["bitfinex","ETHUSD",1736527144393,3.392674,3242.3,3241.7,0.7603]
["bitfinex","ETHUSD",1736527144394,0.03083384,3242.2,3241.7,0.7603]
["bitfinex","ETHUSD",1736527144699,0.03083384,3242.5,3241.7,0.7603]
["bitfinex","ETHUSD",1736527145069,0.015,3242.4,3241.7,0.7603]
["bitfinex","ETHUSD",1736527145304,0.0075,3242.3,3241.3,0.7843]
["bitfinex","ETHUSD",1736527145476,0.0075,3242.3,3240.4,3.51722237]
["bitfinex","ETHUSD",1736527145477,0.7668,3242.0,3240.9,0.8064]
["bitfinex","ETHUSD",1736527145784,0.03083384,3241.9,3241.0,0.03085039]
["bitfinex","ETHUSD",1736527145963,0.03083384,3242.2,3241.1,0.0075]
["bitfinex","ETHUSD",1736527146160,0.03083384,3242.5,3241.6,3.08485]
["bitfinex","ETHUSD",1736527146364,0.03083384,3242.5,3241.7,0.0308441]
["bitfinex","ETHUSD",1736527146565,0.03083384,3242.5,3241.7,3.50237351]
["bitfinex","ETHUSD",1736527146790,0.03083384,3242.6,3241.7,0.38674941]
["bitfinex","ETHUSD",1736527146994,3.08453,3242.0,3241.5,0.7518]
["bitfinex","ETHUSD",1736527147173,3.08435,3242.2,3241.5,0.7518]
["bitfinex","ETHUSD",1736527147498,0.03083384,3242.1,3241.5,0.7518]
["bitfinex","ETHUSD",1736527147697,3.08414,3242.4,3241.5,0.7518]
["bitfinex","ETHUSD",1736527147902,3.08414,3242.4,3241.6,0.03084797]
["bitfinex","ETHUSD",1736527147903,3.11497384,3242.4,3241.6,0.03084797]
["bitfinex","ETHUSD",1736527148059,3.11497384,3242.4,3241.5,0.7518]
["bitfinex","ETHUSD",1736527148691,3.11497384,3242.4,3240.5,0.0075]
["bitfinex","ETHUSD",1736527148692,0.0225,3242.3,3241.2,0.7523]
["bitfinex","ETHUSD",1736527148892,0.0225,3241.9,3240.8,0.7523]
["bitfinex","ETHUSD",1736527149105,3.08547,3241.0,3240.1,3.08631]
["bitfinex","ETHUSD",1736527149409,0.7744,3241.4,3240.2,0.60309642]
["bitfinex","ETHUSD",1736527149410,0.03083384,3241.3,3240.2,0.60309642]
["bitfinex","ETHUSD",1736527149584,0.03083384,3241.3,3240.5,0.7523]
["bitfinex","ETHUSD",1736527149912,3.11602384,3241.3,3240.5,0.7523]
["bitfinex","ETHUSD",1736527150209,0.03083384,3241.3,3240.5,0.7523]
["bitfinex","ETHUSD",1736527150416,3.08511,3241.4,3240.6,0.0308564]
["bitfinex","ETHUSD",1736527150595,3.11603384,3241.3,3240.5,0.7523]
["bitfinex","ETHUSD",1736527151314,3.08528,3241.2,3240.5,0.7523]
["bitfinex","ETHUSD",1736527151499,0.03083384,3241.1,3240.5,0.7523]
["bitfinex","ETHUSD",1736527151672,0.03083384,3241.1,3240.1,0.8241]
["bitfinex","ETHUSD",1736527151673,3.08569,3240.8,3240.1,0.8241]
["bitfinex","ETHUSD",1736527151878,0.7704,3241.0,3240.1,0.8241]
["bitfinex","ETHUSD",1736527151879,0.03083384,3241.0,3240.2,0.03086069]
["bitfinex","ETHUSD",1736527152106,0.03083384,3241.4,3240.5,3.08586]
["bitfinex","ETHUSD",1736527152418,3.51722237,3241.2,3240.3,0.8241]
["bitfinex","ETHUSD",1736527152718,3.10054,3241.0,3240.3,0.8241]
["bitfinex","ETHUSD",1736527152887,0.03083384,3240.9,3240.3,0.8241]
["bitfinex","ETHUSD",1736527153278,0.03083384,3240.9,3240.0,0.8241]
["bitfinex","ETHUSD",1736527153479,3.08567,3240.8,3240.1,0.03086003]
["bitfinex","ETHUSD",1736527153701,0.03083384,3240.8,3240.1,0.03086003]
["bitfinex","ETHUSD",1736527153909,3.51722237,3241.6,3240.4,0.7727]
["bitfinex","ETHUSD",1736527154218,3.0852,3241.3,3240.4,3.85873]
["bitfinex","ETHUSD",1736527154519,3.11585384,3241.5,3240.5,3.11676449]
["bitfinex","ETHUSD",1736527154717,3.11585384,3241.5,3240.6,0.38894645]
["bitfinex","ETHUSD",1736527155086,3.08511,3241.4,3240.6,0.38894645]
["bitfinex","ETHUSD",1736527155314,0.03083384,3241.3,3240.4,6.85866]
["bitfinex","ETHUSD",1736527155620,0.03083384,3241.3,3240.5,3.08589]
["bitfinex","ETHUSD",1736527155818,0.03083384,3241.5,3240.4,4.387457]
["bitfinex","ETHUSD",1736527156113,3.11585384,3241.5,3240.4,4.473487]
["bitfinex","ETHUSD",1736527156289,3.11585384,3241.5,3240.5,3.08591]
["bitfinex","ETHUSD",1736527156495,0.03083384,3241.5,3240.6,3.56395119]
["bitfinex","ETHUSD",1736527156707,3.11584384,3241.5,3240.6,0.47819119]
["bitfinex","ETHUSD",1736527156949,3.0852,3241.3,3240.4,1.387457]
["bitfinex","ETHUSD",1736527157132,3.11587384,3241.5,3240.5,3.08593]
["bitfinex","ETHUSD",1736527157315,3.11587384,3241.5,3240.5,3.11678449]
["bitfinex","ETHUSD",1736527157851,0.015,3241.4,3240.4,0.7727]
["bitfinex","ETHUSD",1736527158039,3.08526,3241.3,3240.4,0.7727]
["bitfinex","ETHUSD",1736527158243,0.8091,3241.7,3240.5,0.03085685]
["bitfinex","ETHUSD",1736527158425,0.03083384,3241.6,3240.9,0.7847]
["bitfinex","ETHUSD",1736527158601,0.03083384,3241.6,3240.9,0.8155525]
["bitfinex","ETHUSD",1736527158801,0.03083384,3241.6,3240.9,0.7847]
["bitfinex","ETHUSD",1736527159446,3.11574384,3241.6,3240.9,0.7847]
["bitfinex","ETHUSD",1736527159642,3.085,3241.5,3240.9,0.7847]
["bitfinex","ETHUSD",1736527159854,0.03083384,3241.4,3240.9,0.7847]
["bitfinex","ETHUSD",1736527160141,0.03083384,3241.5,3240.9,0.7847]
["bitfinex","ETHUSD",1736527160745,3.11582384,3241.5,3240.9,0.7847]
["bitfinex","ETHUSD",1736527161102,3.08528,3241.2,3240.6,0.8238]
["bitfinex","ETHUSD",1736527161303,3.13093384,3241.4,3240.6,0.8238]
["bitfinex","ETHUSD",1736527161542,0.35397224,3241.8,3240.7,0.03085667]
["bitfinex","ETHUSD",1736527161716,0.03083384,3241.9,3241.2,0.7645]
["bitfinex","ETHUSD",1736527161916,0.03083384,3242.4,3241.9,0.7645]
["bitfinex","ETHUSD",1736527163048,0.04583384,3242.6,3241.9,0.7645]
["bitfinex","ETHUSD",1736527163352,3.12985384,3242.6,3241.9,0.7645]
["bitfinex","ETHUSD",1736527163511,3.08406,3242.5,3241.9,0.7645]
["bitfinex","ETHUSD",1736527163711,0.03083384,3242.4,3241.9,0.7645]
["bitfinex","ETHUSD",1736527164706,0.03083384,3242.5,3241.9,0.7645]
["bitfinex","ETHUSD",1736527165002,0.03083384,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1736527165197,0.03083384,3242.6,3241.9,0.7645]
["bitfinex","ETHUSD",1736527165402,0.03083384,3242.6,3241.9,0.79534259]
["bitfinex","ETHUSD",1736527165763,0.03083384,3242.6,3241.9,0.7645]
["bitfinex","ETHUSD",1736527165965,0.0075,3242.2,3241.5,0.7829]
["bitfinex","ETHUSD",1736527166264,0.015,3241.7,3241.1,0.7829]
["bitfinex","ETHUSD",1736527166463,3.85846,3242.2,3241.1,0.7829]
["bitfinex","ETHUSD",1736527166660,0.03083384,3242.1,3241.2,3.11605916]
["bitfinex","ETHUSD",1736527166864,0.41976322,3242.1,3241.1,0.7829]
["bitfinex","ETHUSD",1736527167060,3.11527384,3242.1,3241.1,0.7829]
["bitfinex","ETHUSD",1736527167304,0.03083384,3242.1,3241.3,3.08518]
["bitfinex","ETHUSD",1736527167487,0.03083384,3242.4,3241.5,0.7869]
["bitfinex","ETHUSD",1736527167873,3.11499384,3242.4,3241.5,0.7869]
["bitfinex","ETHUSD",1736527168078,3.0843,3242.3,3241.5,0.7869]
["bitfinex","ETHUSD",1736527168273,3.0843,3242.3,3241.5,3.87188]
["bitfinex","ETHUSD",1736527168274,0.03083384,3242.2,3241.5,3.87188]
["bitfinex","ETHUSD",1736527168519,0.03083384,3242.2,3241.5,3.90272677]
["bitfinex","ETHUSD",1736527168697,0.03083384,3242.2,3241.5,3.87188]
["bitfinex","ETHUSD",1736527168899,0.03083384,3242.2,3241.5,0.7869]
["bitfinex","ETHUSD",1736527169112,0.03083384,3242.5,3241.7,3.0848]
["bitfinex","ETHUSD",1736527169275,0.34231122,3242.5,3241.7,3.0848]
["bitfinex","ETHUSD",1736527169472,0.34231122,3242.5,3241.5,3.87184]
["bitfinex","ETHUSD",1736527169473,3.42636122,3242.5,3241.5,3.87184]
["bitfinex","ETHUSD",1736527169672,0.0225,3242.3,3241.5,0.7869]
["bitfinex","ETHUSD",1736527169916,0.03083384,3242.3,3241.6,0.03084444]
["bitfinex","ETHUSD",1736527170128,4.34432237,3242.8,3241.6,3.11572444]
["bitfinex","ETHUSD",1736527170129,3.08401,3242.6,3241.6,3.11572444]
["bitfinex","ETHUSD",1736527170284,0.03083384,3242.5,3241.6,3.11572444]
["bitfinex","ETHUSD",1736527170492,0.0075,3243.0,3241.6,3.11572444]
["bitfinex","ETHUSD",1736527170493,0.03083384,3242.7,3242.0,3.08443]
["bitfinex","ETHUSD",1736527170693,0.03083384,3242.7,3241.8,0.03084266]
["bitfinex","ETHUSD",1736527170892,0.03083384,3243.1,3242.4,3.0841]
["bitfinex","ETHUSD",1736527171093,0.03083384,3243.1,3242.2,3.88458]
["bitfinex","ETHUSD",1736527171419,0.015,3243.0,3242.2,0.8003]
["bitfinex","ETHUSD",1736527171721,0.03083384,3242.9,3242.2,0.8003]
["bitfinex","ETHUSD",1736527171906,0.79303384,3242.9,3242.2,0.8003]
["bitfinex","ETHUSD",1736527172111,3.08395,3242.6,3241.6,3.0848]
["bitfinex","ETHUSD",1736527172310,0.03083384,3242.5,3241.7,3.0]
["bitfinex","ETHUSD",1736527172677,0.03083384,3242.5,3241.7,0.69114]
["bitfinex","ETHUSD",1736527173021,0.03083384,3242.7,3241.9,3.08453]
["bitfinex","ETHUSD",1736527173218,0.03083384,3242.7,3242.0,3.867]
["bitfinex","ETHUSD",1736527173422,0.03083384,3243.0,3242.1,0.03084252]
["bitfinex","ETHUSD",1736527173626,0.03083384,3243.0,3242.4,3.0841]
["bitfinex","ETHUSD",1736527173783,0.03083384,3243.2,3242.2,3.08427]
["bitfinex","ETHUSD",1736527173984,0.03083384,3243.2,3242.3,0.03083714]
["bitfinex","ETHUSD",1736527174186,0.03083384,3243.2,3242.2,0.695121]
["bitfinex","ETHUSD",1736527174430,3.11421384,3243.2,3242.3,3.08421]
["bitfinex","ETHUSD",1736527174721,3.08386,3242.7,3242.0,0.7825]
["bitfinex","ETHUSD",1736527174882,0.03083384,3242.6,3242.0,0.7825]
["bitfinex","ETHUSD",1736527175397,1.52132546,3242.6,3242.0,0.7825]
["bitfinex","ETHUSD",1736527175601,1.52132546,3242.6,3241.7,3.84353]
["bitfinex","ETHUSD",1736527176024,1.52132546,3242.6,3241.7,0.7588]
["bitfinex","ETHUSD",1736527176252,3.09923,3242.3,3241.1,0.7565]
["bitfinex","ETHUSD",1736527176515,0.015,3242.1,3241.1,0.7565]
["bitfinex","ETHUSD",1736527176828,3.08464,3241.9,3241.1,0.7565]
["bitfinex","ETHUSD",1736527177128,3.11557384,3241.8,3241.1,0.7565]
["bitfinex","ETHUSD",1736527178406,0.03083384,3241.8,3241.2,0.03084962]
["bitfinex","ETHUSD",1736527178606,3.08463,3241.9,3241.2,0.03084962]
["bitfinex","ETHUSD",1736527178803,0.03083384,3241.8,3241.2,0.03084962]
["bitfinex","ETHUSD",1736527179118,3.11554384,3241.8,3241.2,0.03084962]
["bitfinex","ETHUSD",1736527179418,3.11554384,3241.8,3241.1,0.7565]
["bitfinex","ETHUSD",1736527180302,3.42709822,3241.8,3241.1,0.7565]
["bitfinex","ETHUSD",1736527181004,0.34238822,3241.8,3241.1,0.7565]
["bitfinex","ETHUSD",1736527181209,0.8314,3241.6,3240.3,0.8267]
["bitfinex","ETHUSD",1736527181433,3.0851,3241.4,3240.5,3.60545608]
["bitfinex","ETHUSD",1736527181632,0.03083384,3241.3,3240.5,3.60545608]
["bitfinex","ETHUSD",1736527181830,0.03083384,3241.3,3240.5,4.35726669]
["bitfinex","ETHUSD",1736527182235,3.0854,3241.1,3240.5,0.60545608]
["bitfinex","ETHUSD",1736527182434,0.03083384,3241.0,3240.5,0.60545608]
["bitfinex","ETHUSD",1736527182744,3.11631384,3241.0,3240.3,0.8267]
["bitfinex","ETHUSD",1736527183521,0.03083384,3241.0,3240.3,0.8267]
["bitfinex","ETHUSD",1736527183739,0.8191,3240.8,3239.8,0.7929]
["bitfinex","ETHUSD",1736527183935,3.08596,3240.5,3239.8,0.7929]
["bitfinex","ETHUSD",1736527184144,0.03083384,3240.4,3239.8,0.7929]
["bitfinex","ETHUSD",1736527184370,0.03083384,3240.7,3239.8,0.7929]
["bitfinex","ETHUSD",1736527184962,0.015,3240.3,3239.0,0.8084]
["bitfinex","ETHUSD",1736527185262,0.04583384,3240.3,3239.3,3.0]
["bitfinex","ETHUSD",1736527185437,0.04583384,3240.3,3239.3,3.608714]
["bitfinex","ETHUSD",1736527185637,0.04583384,3240.3,3239.3,0.608714]
["bitfinex","ETHUSD",1736527185840,3.08646,3240.0,3239.2,0.62637304]
["bitfinex","ETHUSD",1736527186033,3.08626,3240.2,3239.3,3.83106671]
["bitfinex","ETHUSD",1736527186235,3.11716384,3240.1,3239.3,3.83106671]
["bitfinex","ETHUSD",1736527186549,3.11716384,3240.1,3239.3,0.83106671]
["bitfinex","ETHUSD",1736527186865,3.08643,3240.0,3239.3,0.8002]
["bitfinex","ETHUSD",1736527187086,0.03083384,3239.9,3239.3,0.8002]
["bitfinex","ETHUSD",1736527187290,3.10163,3239.8,3239.0,0.808]
["bitfinex","ETHUSD",1736527187491,0.03083384,3239.7,3239.0,0.808]
["bitfinex","ETHUSD",1736527187828,3.0868,3239.6,3239.0,0.808]
["bitfinex","ETHUSD",1736527188071,0.03083384,3239.5,3239.0,0.808]
["bitfinex","ETHUSD",1736527188870,0.03083384,3239.8,3239.0,3.89536]
["bitfinex","ETHUSD",1736527189048,0.03083384,3239.8,3239.1,3.08723]
["bitfinex","ETHUSD",1736527189244,0.03083384,3240.1,3239.0,1.20062323]
["bitfinex","ETHUSD",1736527189446,0.03083384,3240.1,3239.2,3.08715]
["bitfinex","ETHUSD",1736527189771,0.03083384,3240.1,3239.3,0.0308667]
["bitfinex","ETHUSD",1736527190073,0.03083384,3240.1,3239.3,3.1179467]
["bitfinex","ETHUSD",1736527190267,0.03083384,3240.2,3239.4,3.39877467]
["bitfinex","ETHUSD",1736527190742,0.03083384,3240.2,3239.4,3.42964137]
["bitfinex","ETHUSD",1736527190947,0.03083384,3240.2,3239.4,3.39877467]
["bitfinex","ETHUSD",1736527191149,0.03083384,3240.2,3239.4,0.31179467]
["bitfinex","ETHUSD",1736527191150,3.11707384,3240.2,3239.4,0.31179467]
["bitfinex","ETHUSD",1736527191357,3.11707384,3240.2,3239.4,0.34266137]
["bitfinex","ETHUSD",1736527191744,0.015,3240.1,3239.2,3.0]
["bitfinex","ETHUSD",1736527191953,0.015,3240.1,3239.1,3.08724]
["bitfinex","ETHUSD",1736527192331,3.08644,3240.0,3239.1,3.1181088]
["bitfinex","ETHUSD",1736527192536,0.03083384,3239.9,3239.1,3.1181088]
["bitfinex","ETHUSD",1736527193872,6.63447621,3240.0,3239.1,0.0308688]
["bitfinex","ETHUSD",1736527194074,3.08672,3239.7,3239.0,0.808]
["bitfinex","ETHUSD",1736527194236,0.03083384,3239.8,3239.0,3.89529]
["bitfinex","ETHUSD",1736527194869,0.03083384,3239.8,3239.0,0.808]
["bitfinex","ETHUSD",1736527195070,3.08677,3239.7,3239.0,0.808]
["bitfinex","ETHUSD",1736527195273,3.08677,3239.7,3238.2,0.7678]
["bitfinex","ETHUSD",1736527195274,3.54805621,3239.6,3238.2,0.7678]
["bitfinex","ETHUSD",1736527195446,3.54805621,3239.6,3238.6,0.60944996]
["bitfinex","ETHUSD",1736527195447,3.08721,3239.2,3238.6,0.60944996]
["bitfinex","ETHUSD",1736527195646,0.03083384,3239.1,3238.3,3.08801]
["bitfinex","ETHUSD",1736527195854,0.03083384,3239.1,3238.2,0.7678]
["bitfinex","ETHUSD",1736527196165,0.03083384,3239.1,3238.4,3.11880605]
["bitfinex","ETHUSD",1736527197236,0.03083384,3239.1,3238.4,3.56818907]
["bitfinex","ETHUSD",1736527197770,0.04583384,3239.3,3238.4,3.56818907]
["bitfinex","ETHUSD",1736527198279,0.03083384,3239.2,3238.2,3.85585]
["bitfinex","ETHUSD",1736527198455,3.11808384,3239.2,3238.2,0.7678]
["bitfinex","ETHUSD",1736527198779,3.11808384,3239.2,3238.3,3.11888607]
["bitfinex","ETHUSD",1736527198942,0.03083384,3239.2,3238.4,3.08793]
["bitfinex","ETHUSD",1736527199139,3.10231,3239.1,3238.2,4.4726458]
["bitfinex","ETHUSD",1736527199478,0.03083384,3239.0,3238.2,4.4726458]
["bitfinex","ETHUSD",1736527199637,3.11820384,3239.0,3238.2,4.3845458]
["bitfinex","ETHUSD",1736527200173,0.03083384,3239.0,3238.2,4.3845458]
["bitfinex","ETHUSD",1736527200473,3.08711,3239.3,3238.3,3.11889834]
["bitfinex","ETHUSD",1736527200640,0.03083384,3239.2,3238.4,3.08787]
["bitfinex","ETHUSD",1736527200835,0.03083384,3239.2,3238.5,0.31187483]
["bitfinex","ETHUSD",1736527201048,0.03083384,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1736527201250,3.85283,3240.2,3239.3,0.7875]
["bitfinex","ETHUSD",1736527201476,0.25,3241.5,3239.2,3.08715]
["bitfinex","ETHUSD",1736527201477,0.7666,3241.1,3239.8,0.7875]
["bitfinex","ETHUSD",1736527201777,0.03083384,3241.0,3239.9,0.03086193]
["bitfinex","ETHUSD",1736527202086,3.10063,3240.9,3239.9,0.03086193]
["bitfinex","ETHUSD",1736527202378,0.812,3241.4,3240.5,0.8235]
["bitfinex","ETHUSD",1736527202580,0.03083384,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1736527202743,2.58313207,3241.9,3241.3,0.03084948]
["bitfinex","ETHUSD",1736527202943,1.77113207,3241.9,3241.1,3.08528]
["bitfinex","ETHUSD",1736527203145,1.80196591,3241.9,3241.1,3.08528]
["bitfinex","ETHUSD",1736527203471,2.2906145,3241.9,3241.0,3.08542]
["bitfinex","ETHUSD",1736527203837,2.2906145,3241.9,3240.5,0.8235]
["bitfinex","ETHUSD",1736527203838,3.08497,3241.6,3240.5,0.8235]
["bitfinex","ETHUSD",1736527204043,0.03083384,3241.5,3240.5,0.8235]
["bitfinex","ETHUSD",1736527204349,1.80196591,3241.9,3240.7,3.0]
["bitfinex","ETHUSD",1736527204553,1.80196591,3241.9,3241.0,3.08544]
["bitfinex","ETHUSD",1736527204776,1.80196591,3241.9,3241.1,0.03085009]
["bitfinex","ETHUSD",1736527204979,1.77113207,3241.9,3241.3,3.85546]
["bitfinex","ETHUSD",1736527205142,1.77113207,3241.9,3241.4,0.03084914]
["bitfinex","ETHUSD",1736527205343,0.03083384,3241.8,3241.3,0.7703]
["bitfinex","ETHUSD",1736527205564,1.77113207,3241.9,3241.4,0.03084914]
["bitfinex","ETHUSD",1736527205903,3.51722237,3242.8,3241.4,0.03084914]
["bitfinex","ETHUSD",1736527205904,0.8076,3242.6,3241.4,0.03084914]
["bitfinex","ETHUSD",1736527206193,0.03083384,3242.5,3241.8,3.08465]
["bitfinex","ETHUSD",1736527206482,0.03083384,3242.5,3241.6,3.08488]
["bitfinex","ETHUSD",1736527206664,0.03083384,3242.5,3241.7,0.308488]
["bitfinex","ETHUSD",1736527206838,0.03083384,3242.7,3241.7,0.03084266]
["bitfinex","ETHUSD",1736527207042,0.7831,3243.1,3242.3,3.08417]
["bitfinex","ETHUSD",1736527207237,3.11445384,3243.0,3242.0,3.0]
["bitfinex","ETHUSD",1736527207489,3.08374,3242.9,3241.9,3.0]
["bitfinex","ETHUSD",1736527207693,3.11459384,3242.8,3241.8,0.8059]
["bitfinex","ETHUSD",1736527207870,0.7913,3242.4,3241.4,3.37906]
["bitfinex","ETHUSD",1736527208179,0.0075,3242.2,3241.3,0.7654]
["bitfinex","ETHUSD",1736527208378,0.0075,3242.2,3240.8,0.7654]
["bitfinex","ETHUSD",1736527208379,0.015,3242.0,3240.8,0.7654]
["bitfinex","ETHUSD",1736527208581,0.0075,3241.9,3240.8,4.47301098]
["bitfinex","ETHUSD",1736527208744,0.0075,3241.9,3240.8,3.85101]
["bitfinex","ETHUSD",1736527209258,0.015,3241.7,3240.4,0.7654]
["bitfinex","ETHUSD",1736527209442,3.08511,3241.4,3240.4,0.7654]
["bitfinex","ETHUSD",1736527209645,3.08511,3241.4,3240.3,3.08611]
["bitfinex","ETHUSD",1736527209646,0.33934484,3241.3,3240.0,0.7654]
["bitfinex","ETHUSD",1736527209969,0.7913,3240.9,3240.0,3.85178]
["bitfinex","ETHUSD",1736527210169,0.03083384,3240.8,3240.0,0.7654]
["bitfinex","ETHUSD",1736527210958,0.03083384,3241.2,3240.2,3.08622]
["bitfinex","ETHUSD",1736527211202,0.03083384,3241.2,3240.3,3.03085713]
["bitfinex","ETHUSD",1736527211361,0.86253384,3241.3,3240.3,0.03085713]
["bitfinex","ETHUSD",1736527211570,0.8241,3241.8,3240.3,0.33394198]
["bitfinex","ETHUSD",1736527211753,0.03083384,3241.7,3240.8,3.0]
["bitfinex","ETHUSD",1736527211947,0.03083384,3241.7,3240.9,0.03085217]
["bitfinex","ETHUSD",1736527212847,0.03083384,3241.7,3241.0,3.0]
["bitfinex","ETHUSD",1736527213074,0.03083384,3241.7,3241.0,3.08545]
["bitfinex","ETHUSD",1736527214646,0.03083384,3241.7,3240.9,3.0]
["bitfinex","ETHUSD",1736527214852,3.08499,3241.5,3240.6,0.62753167]
["bitfinex","ETHUSD",1736527215046,0.03083384,3241.4,3240.6,3.62753167]
["bitfinex","ETHUSD",1736527215245,0.03083384,3241.4,3240.6,6.71329167]
["bitfinex","ETHUSD",1736527215471,0.03083384,3241.4,3240.6,0.62753167]
["bitfinex","ETHUSD",1736527215673,0.015,3241.3,3240.4,0.7588]
["bitfinex","ETHUSD",1736527215994,3.09295,3241.1,3240.1,3.08632]
["bitfinex","ETHUSD",1736527216157,0.03083384,3241.0,3240.2,0.03085881]
["bitfinex","ETHUSD",1736527216585,0.7994,3241.2,3240.2,0.03085881]
["bitfinex","ETHUSD",1736527216586,0.03083384,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1736527216793,0.7994,3241.2,3240.5,0.84425743]
["bitfinex","ETHUSD",1736527216794,0.83023384,3241.2,3240.5,0.84425743]
["bitfinex","ETHUSD",1736527217086,0.03083384,3241.6,3240.6,3.0]
["bitfinex","ETHUSD",1736527217293,0.03083384,3241.6,3240.7,0.689929]
["bitfinex","ETHUSD",1736527217458,0.7827,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1736527217788,0.7827,3241.7,3240.8,3.08563]
["bitfinex","ETHUSD",1736527217987,0.03083384,3241.6,3240.7,0.689929]
["bitfinex","ETHUSD",1736527218191,0.7827,3241.7,3240.7,0.689929]
["bitfinex","ETHUSD",1736527218192,0.7827,3241.7,3240.9,0.03085157]
["bitfinex","ETHUSD",1736527218492,0.82763384,3242.0,3241.2,3.08524]
["bitfinex","ETHUSD",1736527218693,3.91217384,3242.0,3241.2,0.308524]
["bitfinex","ETHUSD",1736527218986,0.015,3241.9,3240.6,0.61557757]
["bitfinex","ETHUSD",1736527219197,3.0847,3241.8,3240.8,3.08562]
["bitfinex","ETHUSD",1736527219391,0.7968,3242.0,3240.9,0.03085154]
["bitfinex","ETHUSD",1736527219598,0.40929775,3243.2,3240.9,0.03085154]
["bitfinex","ETHUSD",1736527219599,0.7968,3242.5,3241.4,0.7713]
["bitfinex","ETHUSD",1736527219761,0.7968,3242.9,3242.3,3.08418]
["bitfinex","ETHUSD",1736527219955,0.7968,3242.9,3242.4,3.42338676]
["bitfinex","ETHUSD",1736527220166,0.7968,3242.9,3242.4,0.308418]
["bitfinex","ETHUSD",1736527220881,0.7968,3242.9,3242.1,3.08439]
["bitfinex","ETHUSD",1736527221122,3.11460384,3242.8,3241.7,3.08478]
["bitfinex","ETHUSD",1736527221444,0.015,3242.7,3241.5,3.37796]
["bitfinex","ETHUSD",1736527222119,3.08406,3242.5,3241.5,3.37796]
["bitfinex","ETHUSD",1736527222278,3.11496384,3242.4,3241.5,0.293]
["bitfinex","ETHUSD",1736527222618,0.7516,3242.3,3241.4,3.08504]
["bitfinex","ETHUSD",1736527222818,0.03083384,3242.2,3241.4,3.08504]
["bitfinex","ETHUSD",1736527223302,0.03083384,3242.2,3241.4,3.11588697]
["bitfinex","ETHUSD",1736527223618,0.03083384,3242.2,3241.4,3.08504]
["bitfinex","ETHUSD",1736527224612,0.015,3242.1,3241.1,3.86859]
["bitfinex","ETHUSD",1736527224941,0.015,3242.1,3241.2,3.11610944]
["bitfinex","ETHUSD",1736527225081,0.7516,3242.3,3241.5,3.08493]
["bitfinex","ETHUSD",1736527225401,0.7516,3242.3,3241.8,3.08462]
["bitfinex","ETHUSD",1736527225603,0.8229,3242.7,3241.9,0.03084284]
["bitfinex","ETHUSD",1736527225902,3.11478384,3242.6,3241.6,3.0848]
["bitfinex","ETHUSD",1736527226109,3.11478384,3242.6,3241.6,3.39328]
["bitfinex","ETHUSD",1736527226503,0.03083384,3242.6,3241.7,3.08478]
["bitfinex","ETHUSD",1736527226784,0.8229,3242.7,3241.6,0.30848]
["bitfinex","ETHUSD",1736527227013,0.8229,3242.7,3241.7,0.61407762]
["bitfinex","ETHUSD",1736527227195,3.11478384,3242.6,3241.6,0.30848]
["bitfinex","ETHUSD",1736527227392,0.39376838,3242.5,3241.6,3.30848]
["bitfinex","ETHUSD",1736527227595,0.03083384,3242.4,3241.7,3.08477]
["bitfinex","ETHUSD",1736527227850,0.03083384,3242.6,3241.6,0.33932419]
["bitfinex","ETHUSD",1736527227978,0.03083384,3242.9,3241.8,0.03084493]
["bitfinex","ETHUSD",1736527228181,0.8243,3243.6,3242.7,3.08382]
["bitfinex","ETHUSD",1736527228375,0.85513384,3243.6,3242.8,0.0308343]
["bitfinex","ETHUSD",1736527228615,0.85513384,3243.6,3242.6,3.08385]
["bitfinex","ETHUSD",1736527228815,0.85513384,3243.6,3242.7,3.392215]
["bitfinex","ETHUSD",1736527229022,0.85513384,3243.6,3242.7,0.308385]
["bitfinex","ETHUSD",1736527229317,0.03083384,3243.5,3242.7,3.392215]
["bitfinex","ETHUSD",1736527229619,0.03083384,3243.5,3242.7,0.308385]
["bitfinex","ETHUSD",1736527230591,3.11396384,3243.5,3242.7,0.308385]
["bitfinex","ETHUSD",1736527230793,3.0833,3243.3,3242.2,3.08423]
["bitfinex","ETHUSD",1736527230997,0.85913384,3243.2,3242.3,0.03083654]
["bitfinex","ETHUSD",1736527231201,3.94256384,3243.2,3242.3,0.03083654]
["bitfinex","ETHUSD",1736527231395,3.94256384,3243.2,3242.3,0.03083905]
["bitfinex","ETHUSD",1736527231595,3.08355,3243.1,3242.3,0.03083905]
["bitfinex","ETHUSD",1736527231798,3.09867,3242.9,3241.9,0.293]
["bitfinex","ETHUSD",1736527232021,0.7746,3242.7,3241.9,0.293]
["bitfinex","ETHUSD",1736527232225,0.015,3242.5,3241.5,0.61719968]
["bitfinex","ETHUSD",1736527232385,0.015,3242.5,3241.5,3.70214968]
["bitfinex","ETHUSD",1736527232585,3.09907,3242.5,3241.5,3.70214968]
["bitfinex","ETHUSD",1736527232836,0.34382422,3242.4,3241.5,3.70214968]
["bitfinex","ETHUSD",1736527232987,0.34382422,3242.4,3241.5,0.61719968]
["bitfinex","ETHUSD",1736527233320,0.015,3242.3,3241.3,3.08513]
["bitfinex","ETHUSD",1736527233481,3.08452,3242.0,3241.1,0.293]
["bitfinex","ETHUSD",1736527233688,0.03083384,3241.9,3241.2,3.11608076]
["bitfinex","ETHUSD",1736527234023,0.03083384,3242.1,3241.2,3.11608076]
["bitfinex","ETHUSD",1736527234220,0.03083384,3242.1,3241.2,0.03085076]
["bitfinex","ETHUSD",1736527234430,0.7979,3242.3,3241.2,0.03085076]
["bitfinex","ETHUSD",1736527234643,0.7979,3242.3,3241.3,3.39679708]
["bitfinex","ETHUSD",1736527234788,0.7979,3242.3,3241.4,3.03084589]
["bitfinex","ETHUSD",1736527235128,0.7979,3242.3,3241.4,3.11592589]
["bitfinex","ETHUSD",1736527235129,0.03083384,3242.2,3241.4,3.11592589]
["bitfinex","ETHUSD",1736527235313,0.03083384,3242.2,3241.2,3.08525]
["bitfinex","ETHUSD",1736527235515,0.03083384,3242.2,3241.2,3.11609589]
["bitfinex","ETHUSD",1736527235688,0.7979,3242.3,3241.5,3.08491]
["bitfinex","ETHUSD",1736527235882,0.7979,3242.3,3241.5,3.11575589]
["bitfinex","ETHUSD",1736527236094,0.82873384,3242.3,3241.5,3.11575589]
["bitfinex","ETHUSD",1736527238029,0.82873384,3242.3,3241.6,3.08487]
["bitfinex","ETHUSD",1736527238209,0.7979,3242.3,3241.9,3.08456]
["bitfinex","ETHUSD",1736527238591,0.7875,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1736527238796,0.7875,3242.7,3242.0,0.0308423]
["bitfinex","ETHUSD",1736527238993,0.03083384,3242.6,3241.8,3.0]
["bitfinex","ETHUSD",1736527239199,0.03083384,3242.6,3241.8,0.03084295]
["bitfinex","ETHUSD",1736527239441,3.11479384,3242.6,3241.8,0.03084295]
["bitfinex","ETHUSD",1736527239673,3.50502322,3242.6,3241.8,0.03084295]
["bitfinex","ETHUSD",1736527240380,0.03083384,3242.6,3241.8,0.03084295]
["bitfinex","ETHUSD",1736527240557,0.03083384,3242.6,3241.6,0.03084309]
["bitfinex","ETHUSD",1736527240741,0.03083384,3242.6,3241.8,3.08464]
["bitfinex","ETHUSD",1736527240935,0.7875,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1736527241336,0.7875,3242.7,3242.2,0.03084025]
["bitfinex","ETHUSD",1736527241586,5.38,3244.3,3242.2,0.03084025]
["bitfinex","ETHUSD",1736527241587,0.75,3243.6,3242.3,0.5575]
["bitfinex","ETHUSD",1736527241743,0.75,3243.6,3242.5,3.88434]
["bitfinex","ETHUSD",1736527241946,0.75,3243.6,3243.2,3.0833]
["bitfinex","ETHUSD",1736527242434,0.75,3243.6,3242.9,0.03083035]
["bitfinex","ETHUSD",1736527242793,0.7929,3244.1,3243.3,3.08323]
["bitfinex","ETHUSD",1736527243100,0.7929,3244.1,3243.3,3.0832]
["bitfinex","ETHUSD",1736527243255,0.03083384,3244.0,3243.3,3.0]
["bitfinex","ETHUSD",1736527243435,0.03083384,3244.0,3243.3,3.687865]
["bitfinex","ETHUSD",1736527243634,0.7929,3244.1,3243.4,0.03082969]
["bitfinex","ETHUSD",1736527243840,0.7929,3244.1,3243.8,3.0828]
["bitfinex","ETHUSD",1736527244163,0.7929,3244.6,3243.8,3.0828]
["bitfinex","ETHUSD",1736527244374,0.03083384,3244.5,3243.8,3.0828]
["bitfinex","ETHUSD",1736527244575,3.50356222,3244.5,3243.3,0.687865]
["bitfinex","ETHUSD",1736527244882,0.42140222,3244.5,3243.4,3.08316]
["bitfinex","ETHUSD",1736527245083,0.03083384,3244.5,3243.4,3.0]
["bitfinex","ETHUSD",1736527245389,3.08231,3244.4,3243.4,3.08316]
["bitfinex","ETHUSD",1736527245549,0.03083384,3244.3,3243.4,3.08316]
["bitfinex","ETHUSD",1736527245752,0.828,3244.0,3243.2,3.0]
["bitfinex","ETHUSD",1736527245988,0.03083384,3243.9,3243.0,3.08353]
["bitfinex","ETHUSD",1736527246187,3.11355384,3243.9,3243.0,3.08353]
["bitfinex","ETHUSD",1736527246361,0.03083384,3243.9,3243.1,3.11428969]
["bitfinex","ETHUSD",1736527246560,0.03083384,3243.9,3243.1,0.03082969]
["bitfinex","ETHUSD",1736527246760,0.03083384,3243.9,3243.0,3.0]
["bitfinex","ETHUSD",1736527247179,0.03083384,3243.9,3243.1,0.03083131]
["bitfinex","ETHUSD",1736527247504,0.03083384,3243.9,3243.1,0.73197852]
["bitfinex","ETHUSD",1736527247701,0.828,3244.0,3243.4,3.08312]
["bitfinex","ETHUSD",1736527247901,0.828,3244.0,3243.5,3.1138959]
["bitfinex","ETHUSD",1736527248105,0.828,3244.0,3243.5,3.08306]
["bitfinex","ETHUSD",1736527248573,0.7924,3244.3,3243.3,3.0]
["bitfinex","ETHUSD",1736527248776,0.7924,3244.3,3243.6,0.03082562]
["bitfinex","ETHUSD",1736527249006,5.99763425,3245.7,3243.8,3.5575]
["bitfinex","ETHUSD",1736527249309,3.08121,3245.5,3244.3,0.757]
["bitfinex","ETHUSD",1736527249513,0.03083384,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1736527249812,3.11212384,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1736527250312,0.015,3245.3,3244.2,0.60516053]
["bitfinex","ETHUSD",1736527250515,0.015,3245.3,3244.3,0.03081909]
["bitfinex","ETHUSD",1736527250516,3.08168,3245.0,3244.3,0.03081909]
["bitfinex","ETHUSD",1736527250721,0.03083384,3244.9,3243.9,1.0756]
["bitfinex","ETHUSD",1736527250880,3.84348,3244.8,3243.9,0.293]
["bitfinex","ETHUSD",1736527251078,0.03083384,3244.7,3243.9,0.293]
["bitfinex","ETHUSD",1736527251380,3.08204,3244.6,3243.7,3.08287]
["bitfinex","ETHUSD",1736527251603,0.03083384,3244.5,3243.7,3.08287]
["bitfinex","ETHUSD",1736527251803,0.03083384,3244.7,3243.7,0.36851282]
["bitfinex","ETHUSD",1736527252008,0.03083384,3244.7,3243.6,0.60225823]
["bitfinex","ETHUSD",1736527252009,0.03083384,3244.7,3243.9,3.0827]
["bitfinex","ETHUSD",1736527252419,0.03083384,3244.7,3243.7,0.03082342]
["bitfinex","ETHUSD",1736527252712,0.03083384,3244.7,3243.6,0.60225823]
["bitfinex","ETHUSD",1736527252713,3.08204,3244.6,3243.6,0.60225823]
["bitfinex","ETHUSD",1736527252913,0.03083384,3244.5,3243.6,0.60225823]
["bitfinex","ETHUSD",1736527253220,0.03083384,3244.7,3243.9,3.0827]
["bitfinex","ETHUSD",1736527253517,0.03083384,3244.7,3243.9,3.39405234]
["bitfinex","ETHUSD",1736527253818,0.7616,3244.8,3244.0,3.1133834]
["bitfinex","ETHUSD",1736527254013,0.7616,3244.8,3243.6,0.60225823]
["bitfinex","ETHUSD",1736527254014,0.0075,3244.6,3243.4,0.7937]
["bitfinex","ETHUSD",1736527254204,0.7928,3244.3,3243.2,3.37632]
["bitfinex","ETHUSD",1736527254422,0.03083384,3244.2,3243.4,3.08311]
["bitfinex","ETHUSD",1736527254735,0.42143122,3244.2,3243.0,0.7937]
["bitfinex","ETHUSD",1736527255039,0.015,3244.1,3243.2,0.62004592]
["bitfinex","ETHUSD",1736527255236,0.015,3244.1,3242.5,3.08395]
["bitfinex","ETHUSD",1736527255237,0.7519,3243.7,3242.5,3.084]
["bitfinex","ETHUSD",1736527255437,3.08337,3243.3,3242.6,0.62905893]
["bitfinex","ETHUSD",1736527255643,0.03083384,3243.2,3242.6,0.62905893]
["bitfinex","ETHUSD",1736527255832,0.7519,3243.0,3242.2,0.293]
["bitfinex","ETHUSD",1736527256137,0.03083384,3242.9,3242.2,0.293]
["bitfinex","ETHUSD",1736527256303,0.03083384,3242.9,3242.2,0.630738]
["bitfinex","ETHUSD",1736527256738,0.03083384,3242.9,3242.2,3.630738]
["bitfinex","ETHUSD",1736527256924,0.03083384,3242.9,3242.3,3.11504902]
["bitfinex","ETHUSD",1736527257098,0.03083384,3242.9,3242.3,0.03083902]
["bitfinex","ETHUSD",1736527257304,3.83546,3243.0,3242.2,0.293]
["bitfinex","ETHUSD",1736527257503,0.03083384,3242.9,3242.2,0.293]
["bitfinex","ETHUSD",1736527257703,3.11451384,3242.9,3242.0,3.71301333]
["bitfinex","ETHUSD",1736527257904,3.11451384,3242.9,3242.1,3.08441]
["bitfinex","ETHUSD",1736527257905,0.03083384,3242.9,3242.1,3.08441]
["bitfinex","ETHUSD",1736527258424,0.03083384,3242.9,3242.0,4.03064596]
["bitfinex","ETHUSD",1736527258744,0.8109,3242.8,3242.0,0.65934463]
["bitfinex","ETHUSD",1736527258913,0.03083384,3242.7,3242.0,0.62850333]
["bitfinex","ETHUSD",1736527259247,0.8109,3242.8,3242.1,0.03084225]
["bitfinex","ETHUSD",1736527259454,0.8109,3242.8,3242.5,3.08397]
["bitfinex","ETHUSD",1736527259639,0.8109,3243.2,3242.1,0.8147]
["bitfinex","ETHUSD",1736527259824,0.03083384,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1736527260351,0.8109,3243.2,3243.0,3.08353]
["bitfinex","ETHUSD",1736527260554,0.7701,3243.6,3242.7,3.0838]
["bitfinex","ETHUSD",1736527260851,0.7701,3243.6,3242.8,3.08368]
["bitfinex","ETHUSD",1736527261049,0.7701,3243.6,3243.0,0.61273146]
["bitfinex","ETHUSD",1736527261236,0.7701,3243.6,3243.1,0.03082988]
["bitfinex","ETHUSD",1736527261435,0.7701,3243.6,3243.4,3.08317]
["bitfinex","ETHUSD",1736527262033,0.7701,3243.6,3243.2,0.37271113]
["bitfinex","ETHUSD",1736527262226,0.7701,3243.6,3243.0,0.03083206]
["bitfinex","ETHUSD",1736527262488,0.7701,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1736527262792,0.7701,3243.6,3242.8,0.0075]
["bitfinex","ETHUSD",1736527262997,0.7697,3244.0,3243.1,0.03083206]
["bitfinex","ETHUSD",1736527263291,0.7697,3244.0,3243.4,3.08314]
["bitfinex","ETHUSD",1736527263489,0.7697,3244.0,3243.6,3.08296]
["bitfinex","ETHUSD",1736527263770,0.807,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1736527263969,4.04927316,3246.1,3243.5,0.601314]
["bitfinex","ETHUSD",1736527263970,5.38,3246.0,3244.5,0.03081922]
["bitfinex","ETHUSD",1736527264272,3.91866384,3245.9,3244.7,3.08194]
["bitfinex","ETHUSD",1736527264566,3.91866384,3245.9,3244.5,3.11288922]
["bitfinex","ETHUSD",1736527264567,4.84853022,3245.9,3244.8,3.42076808]
["bitfinex","ETHUSD",1736527264750,1.76770022,3245.9,3244.8,0.308194]
["bitfinex","ETHUSD",1736527264932,0.7569,3245.6,3244.6,3.08203]
["bitfinex","ETHUSD",1736527265131,0.03083384,3245.5,3244.6,3.08203]
["bitfinex","ETHUSD",1736527265540,0.03083384,3245.5,3244.0,3.84669]
["bitfinex","ETHUSD",1736527265724,3.08129,3245.4,3244.3,3.08223]
["bitfinex","ETHUSD",1736527265928,0.03083384,3245.3,3244.3,3.71323281]
["bitfinex","ETHUSD",1736527266140,3.11221384,3245.3,3244.3,4.38455609]
["bitfinex","ETHUSD",1736527266360,3.11221384,3245.3,3244.3,3.75360328]
["bitfinex","ETHUSD",1736527266558,3.08168,3245.0,3244.0,3.0826]
["bitfinex","ETHUSD",1736527266765,0.03083384,3244.9,3244.1,3.0825]
["bitfinex","ETHUSD",1736527266964,0.03083384,3244.9,3244.1,3.11332087]
["bitfinex","ETHUSD",1736527267151,0.03083384,3245.1,3244.1,0.03082087]
["bitfinex","ETHUSD",1736527267354,0.03083384,3245.1,3244.2,3.08242]
["bitfinex","ETHUSD",1736527267655,0.8304,3245.6,3244.6,0.0075]
["bitfinex","ETHUSD",1736527268033,0.03083384,3245.5,3244.7,3.0819]
["bitfinex","ETHUSD",1736527268569,0.03083384,3245.5,3244.2,0.37073602]
["bitfinex","ETHUSD",1736527268773,0.015,3245.4,3244.2,3.45312602]
["bitfinex","ETHUSD",1736527268930,0.8238,3245.2,3244.2,0.97370301]
["bitfinex","ETHUSD",1736527269132,0.03083384,3245.1,3244.2,0.60296699]
["bitfinex","ETHUSD",1736527269362,0.03083384,3245.1,3244.1,3.0]
["bitfinex","ETHUSD",1736527269594,3.08188,3244.8,3243.7,0.6285201]
["bitfinex","ETHUSD",1736527269771,0.03083384,3244.7,3243.8,3.11354331]
["bitfinex","ETHUSD",1736527269985,0.03083384,3244.9,3243.8,0.03082331]
["bitfinex","ETHUSD",1736527270284,0.03083384,3244.9,3243.7,0.6285201]
["bitfinex","ETHUSD",1736527270285,0.03083384,3244.8,3244.0,3.0]
["bitfinex","ETHUSD",1736527270487,0.03083384,3244.9,3244.2,3.0824]
["bitfinex","ETHUSD",1736527270658,0.8238,3245.0,3244.2,3.0824]
["bitfinex","ETHUSD",1736527270659,0.8238,3245.0,3244.6,3.08195]
["bitfinex","ETHUSD",1736527270857,0.7555,3245.4,3244.9,3.08175]
["bitfinex","ETHUSD",1736527271062,0.7555,3245.4,3244.3,3.08225]
["bitfinex","ETHUSD",1736527271063,0.7555,3246.0,3245.0,0.03081482]
["bitfinex","ETHUSD",1736527271295,0.7555,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1736527271500,0.7555,3246.0,3245.5,3.08109]
["bitfinex","ETHUSD",1736527271805,0.7555,3246.0,3245.4,0.33894687]
["bitfinex","ETHUSD",1736527271806,0.7555,3246.0,3245.6,3.08107]
["bitfinex","ETHUSD",1736527272111,0.7555,3246.0,3245.4,3.389397]
["bitfinex","ETHUSD",1736527272465,0.7555,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1736527272778,0.7555,3246.0,3245.6,0.03080697]
["bitfinex","ETHUSD",1736527272975,5.38,3246.8,3245.6,0.03080697]
["bitfinex","ETHUSD",1736527272976,0.8219,3246.6,3245.9,3.08078]
["bitfinex","ETHUSD",1736527273475,0.03083384,3246.5,3245.5,3.08112]
["bitfinex","ETHUSD",1736527273803,0.8219,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1736527274005,0.8219,3246.6,3246.3,3.08039]
["bitfinex","ETHUSD",1736527274301,0.8219,3246.6,3245.8,3.63084]
["bitfinex","ETHUSD",1736527274302,0.03083384,3247.2,3246.5,3.08014]
["bitfinex","ETHUSD",1736527274479,0.03083384,3247.4,3246.5,3.08014]
["bitfinex","ETHUSD",1736527274679,0.03083384,3247.4,3246.4,3.08033]
["bitfinex","ETHUSD",1736527274876,0.39101438,3247.3,3246.5,0.03079906]
["bitfinex","ETHUSD",1736527275079,0.03083384,3247.2,3246.0,3.0]
["bitfinex","ETHUSD",1736527275274,0.39101438,3247.3,3246.3,3.08035]
["bitfinex","ETHUSD",1736527275495,0.03083384,3247.2,3246.2,3.08051]
["bitfinex","ETHUSD",1736527275805,3.08008,3246.7,3245.7,1.1206]
["bitfinex","ETHUSD",1736527276003,0.33884184,3246.6,3245.7,3.37396]
["bitfinex","ETHUSD",1736527276205,5.38,3246.9,3246.2,3.0805]
["bitfinex","ETHUSD",1736527276508,5.38,3246.9,3245.7,0.91226533]
["bitfinex","ETHUSD",1736527276706,5.38,3246.9,3246.2,3.08043]
["bitfinex","ETHUSD",1736527276905,5.38,3246.9,3246.3,0.03080061]
["bitfinex","ETHUSD",1736527277123,5.38,3246.9,3246.1,3.08057]
["bitfinex","ETHUSD",1736527277124,5.41083384,3246.9,3246.1,3.08057]
["bitfinex","ETHUSD",1736527277331,6.34056422,3246.9,3246.1,3.08057]
["bitfinex","ETHUSD",1736527277624,3.08005,3246.7,3245.7,3.99322533]
["bitfinex","ETHUSD",1736527277824,0.03083384,3246.6,3245.7,3.99322533]
["bitfinex","ETHUSD",1736527278124,0.7999,3246.5,3245.7,0.293]
["bitfinex","ETHUSD",1736527278322,0.03083384,3246.4,3245.7,0.293]
["bitfinex","ETHUSD",1736527278491,0.03083384,3246.4,3244.8,3.84636]
["bitfinex","ETHUSD",1736527278705,3.08065,3246.1,3245.0,3.08159]
["bitfinex","ETHUSD",1736527278907,0.7866,3245.9,3244.9,0.676636]
["bitfinex","ETHUSD",1736527279108,3.081,3245.7,3244.8,3.0]
["bitfinex","ETHUSD",1736527279324,0.7866,3245.9,3244.9,0.03081297]
["bitfinex","ETHUSD",1736527279617,0.7866,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1736527279822,0.7866,3245.9,3245.5,0.03080761]
["bitfinex","ETHUSD",1736527279991,0.7866,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1736527280195,0.7866,3245.9,3245.5,0.03080748]
["bitfinex","ETHUSD",1736527280393,0.03083384,3246.3,3245.9,3.0]
["bitfinex","ETHUSD",1736527280394,0.8153,3246.3,3245.9,3.0]
["bitfinex","ETHUSD",1736527280582,0.7607,3246.7,3245.9,0.03080457]
["bitfinex","ETHUSD",1736527280779,0.7607,3246.7,3246.2,3.08049]
["bitfinex","ETHUSD",1736527281023,0.7607,3246.7,3245.9,3.0]
["bitfinex","ETHUSD",1736527281336,0.03083384,3246.6,3245.9,3.0]
["bitfinex","ETHUSD",1736527281554,0.41798422,3246.6,3245.9,3.0]
["bitfinex","ETHUSD",1736527281706,0.7607,3246.7,3246.0,0.03080338]
["bitfinex","ETHUSD",1736527282246,0.80743384,3247.1,3246.0,0.03080338]
["bitfinex","ETHUSD",1736527282529,0.80743384,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1736527282530,0.7766,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1736527282736,0.7766,3247.1,3246.4,3.11111951]
["bitfinex","ETHUSD",1736527282938,1.73104384,3247.1,3246.2,3.08048]
["bitfinex","ETHUSD",1736527283148,1.73104384,3247.1,3246.4,3.0]
["bitfinex","ETHUSD",1736527283839,1.73104384,3247.1,3245.1,3.08149]
["bitfinex","ETHUSD",1736527284013,0.015,3247.0,3245.1,3.08149]
["bitfinex","ETHUSD",1736527284215,0.03083384,3246.9,3246.0,3.0]
["bitfinex","ETHUSD",1736527284437,0.03083384,3246.9,3246.1,3.11138259]
["bitfinex","ETHUSD",1736527284737,0.51190722,3246.9,3246.1,0.03080259]
["bitfinex","ETHUSD",1736527284900,3.07996,3246.8,3245.6,3.292]
["bitfinex","ETHUSD",1736527285108,0.03083384,3246.7,3245.9,3.0808]
["bitfinex","ETHUSD",1736527285506,0.7766,3247.1,3246.0,0.03080215]
["bitfinex","ETHUSD",1736527285700,0.7766,3247.1,3246.2,3.08049]
["bitfinex","ETHUSD",1736527286019,3.07986,3246.9,3245.9,3.0808]
["bitfinex","ETHUSD",1736527286220,0.34190322,3246.8,3245.9,3.0808]
["bitfinex","ETHUSD",1736527286406,0.34190322,3246.8,3245.8,0.62095092]
["bitfinex","ETHUSD",1736527286602,0.015,3246.6,3245.1,0.7698]
["bitfinex","ETHUSD",1736527286809,0.8046,3246.3,3245.4,3.08125]
["bitfinex","ETHUSD",1736527287068,0.8046,3246.3,3245.5,3.08117]
["bitfinex","ETHUSD",1736527287221,0.8046,3246.3,3244.8,3.08933]
["bitfinex","ETHUSD",1736527287222,0.03083384,3246.2,3244.8,3.08933]
["bitfinex","ETHUSD",1736527287558,0.03083384,3246.2,3245.0,3.08158]
["bitfinex","ETHUSD",1736527287559,3.08072,3246.0,3245.0,3.08158]
["bitfinex","ETHUSD",1736527287840,0.03083384,3245.9,3245.0,3.08158]
["bitfinex","ETHUSD",1736527288003,0.03083384,3245.9,3245.2,3.08145]
["bitfinex","ETHUSD",1736527288212,0.03083384,3245.9,3245.3,0.03081061]
["bitfinex","ETHUSD",1736527288440,0.8046,3246.3,3245.5,3.0811]
["bitfinex","ETHUSD",1736527288644,0.8046,3246.3,3245.6,0.03080711]
["bitfinex","ETHUSD",1736527288802,0.8046,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1736527289004,0.8046,3246.3,3246.0,3.0807]
["bitfinex","ETHUSD",1736527289208,5.38,3246.5,3246.1,0.03080305]
["bitfinex","ETHUSD",1736527289447,0.8116,3246.6,3246.3,3.08038]
["bitfinex","ETHUSD",1736527290032,0.8116,3246.6,3246.0,0.64993644]
["bitfinex","ETHUSD",1736527290234,0.015,3247.4,3246.5,3.08023]
["bitfinex","ETHUSD",1736527290235,0.8116,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1736527290449,0.8116,3247.1,3246.6,0.03079836]
["bitfinex","ETHUSD",1736527291252,0.8116,3247.1,3246.4,3.0]
["bitfinex","ETHUSD",1736527291758,0.8116,3247.1,3246.5,0.03079836]
["bitfinex","ETHUSD",1736527292117,0.8116,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1736527292233,0.84243384,3248.4,3247.2,3.76]
["bitfinex","ETHUSD",1736527292434,0.1685993,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1736527292635,0.1685993,3248.6,3248.2,3.07861]
["bitfinex","ETHUSD",1736527292853,0.1685993,3248.6,3248.3,0.03078034]
["bitfinex","ETHUSD",1736527293161,0.1685993,3248.6,3247.7,3.37107]
["bitfinex","ETHUSD",1736527293461,0.57442523,3248.6,3247.8,3.0]
["bitfinex","ETHUSD",1736527293666,0.03083384,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1736527293820,0.03083384,3248.5,3247.9,0.03078536]
["bitfinex","ETHUSD",1736527294026,0.03083384,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1736527294461,0.1685993,3248.6,3247.7,0.292]
["bitfinex","ETHUSD",1736527294963,0.57752161,3248.6,3247.8,0.03078535]
["bitfinex","ETHUSD",1736527295166,0.1685993,3248.6,3247.8,0.03078535]
["bitfinex","ETHUSD",1736527295327,0.1685993,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1736527295669,0.1685993,3248.6,3248.2,3.10936216]
["bitfinex","ETHUSD",1736527296045,0.1685993,3248.6,3248.2,0.03078216]
["bitfinex","ETHUSD",1736527296563,0.1685993,3248.6,3247.7,0.292]
["bitfinex","ETHUSD",1736527296861,0.1685993,3248.6,3247.9,3.0789]
["bitfinex","ETHUSD",1736527297563,0.1685993,3248.6,3247.7,0.39125554]
["bitfinex","ETHUSD",1736527297764,0.19943314,3248.6,3247.6,3.37111]
["bitfinex","ETHUSD",1736527297924,0.19943314,3248.6,3247.7,3.0]
["bitfinex","ETHUSD",1736527298364,0.7604,3248.4,3247.5,0.62055538]
["bitfinex","ETHUSD",1736527298573,0.79123384,3248.4,3247.5,0.62055538]
["bitfinex","ETHUSD",1736527298777,0.73523384,3248.4,3247.5,0.62055538]
["bitfinex","ETHUSD",1736527299267,0.73523384,3248.4,3247.3,0.292]
["bitfinex","ETHUSD",1736527299495,0.73523384,3248.4,3246.8,3.07988]
["bitfinex","ETHUSD",1736527299496,3.0789,3248.0,3246.8,3.07988]
["bitfinex","ETHUSD",1736527299738,0.03083384,3247.9,3246.9,0.46261758]
["bitfinex","ETHUSD",1736527299954,3.07914,3247.7,3246.7,1.34232864]
["bitfinex","ETHUSD",1736527300105,3.10969384,3248.0,3246.8,0.030794]
["bitfinex","ETHUSD",1736527300306,0.015,3247.9,3246.8,0.030794]
["bitfinex","ETHUSD",1736527300618,0.0075,3247.8,3246.3,0.8253]
["bitfinex","ETHUSD",1736527300825,3.07928,3247.6,3246.6,3.6888495]
["bitfinex","ETHUSD",1736527301029,3.07928,3247.6,3246.7,0.030797]
["bitfinex","ETHUSD",1736527301186,3.11012384,3247.5,3246.5,3.0]
["bitfinex","ETHUSD",1736527301529,3.07944,3247.4,3246.6,0.63882902]
["bitfinex","ETHUSD",1736527301724,0.7869,3247.4,3246.6,3.71892902]
["bitfinex","ETHUSD",1736527302245,3.86637,3247.4,3246.6,0.63882902]
["bitfinex","ETHUSD",1736527302451,3.11038384,3247.3,3246.5,0.60915113]
["bitfinex","ETHUSD",1736527302846,0.03083384,3247.3,3246.6,0.03079815]
["bitfinex","ETHUSD",1736527303005,0.03083384,3247.3,3246.6,3.03079815]
["bitfinex","ETHUSD",1736527303393,0.03083384,3247.3,3246.6,0.03079815]
["bitfinex","ETHUSD",1736527303794,0.7869,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1736527304106,0.7869,3247.4,3246.8,3.42182849]
["bitfinex","ETHUSD",1736527304413,0.7813,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1736527304674,0.7813,3247.8,3247.1,3.0]
["bitfinex","ETHUSD",1736527304997,0.03083384,3247.7,3246.9,3.0]
["bitfinex","ETHUSD",1736527305241,0.03083384,3247.7,3246.8,0.31108281]
["bitfinex","ETHUSD",1736527305444,0.81213384,3247.8,3247.0,0.03079302]
["bitfinex","ETHUSD",1736527305652,0.7813,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1736527305857,0.7813,3247.8,3247.3,0.0307906]
["bitfinex","ETHUSD",1736527305997,0.7612,3248.2,3247.6,3.07911]
["bitfinex","ETHUSD",1736527306196,0.7612,3248.2,3247.8,3.07898]
["bitfinex","ETHUSD",1736527306452,0.7612,3248.2,3247.9,3.38987664]
["bitfinex","ETHUSD",1736527306660,0.7612,3248.2,3247.9,0.31097664]
["bitfinex","ETHUSD",1736527306962,0.7612,3248.2,3247.6,3.0]
["bitfinex","ETHUSD",1736527307136,0.03083384,3248.5,3247.7,3.10987487]
["bitfinex","ETHUSD",1736527307137,0.7612,3248.5,3247.7,3.10987487]
["bitfinex","ETHUSD",1736527307340,0.7612,3248.5,3247.8,3.07897]
["bitfinex","ETHUSD",1736527307564,0.7612,3248.5,3247.9,0.03078476]
["bitfinex","ETHUSD",1736527307761,0.7612,3248.5,3247.9,3.07891]
["bitfinex","ETHUSD",1736527307920,0.7612,3248.5,3248.0,0.307891]
["bitfinex","ETHUSD",1736527308121,0.79203384,3248.5,3248.0,0.307891]
["bitfinex","ETHUSD",1736527308323,3.87037384,3248.5,3247.6,3.0]
["bitfinex","ETHUSD",1736527308542,0.79203384,3248.5,3247.5,0.63110252]
["bitfinex","ETHUSD",1736527308745,0.79203384,3248.5,3247.4,0.8282]
["bitfinex","ETHUSD",1736527309061,3.09347,3248.4,3247.5,0.03078972]
["bitfinex","ETHUSD",1736527309271,3.10939384,3248.3,3247.4,3.07936]
["bitfinex","ETHUSD",1736527309576,0.03083384,3248.3,3247.5,3.4179357]
["bitfinex","ETHUSD",1736527309749,0.79203384,3248.5,3247.5,0.3387257]
["bitfinex","ETHUSD",1736527309926,0.79203384,3248.5,3247.7,3.07903]
["bitfinex","ETHUSD",1736527310270,0.7612,3248.5,3247.8,0.03078685]
["bitfinex","ETHUSD",1736527310447,0.7612,3248.5,3247.8,3.10976685]
["bitfinex","ETHUSD",1736527310834,0.7612,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1736527311007,0.7612,3248.5,3247.7,3.0]
["bitfinex","ETHUSD",1736527311207,0.03833384,3248.4,3247.3,0.62643215]
["bitfinex","ETHUSD",1736527311413,0.7612,3248.5,3247.4,0.03078477]
["bitfinex","ETHUSD",1736527311773,0.7612,3248.5,3247.8,3.07896]
["bitfinex","ETHUSD",1736527311909,0.03083384,3248.4,3247.5,3.07921]
["bitfinex","ETHUSD",1736527312105,0.03083384,3248.4,3247.3,3.70583215]
["bitfinex","ETHUSD",1736527312311,0.7655,3248.3,3247.3,0.03078847]
["bitfinex","ETHUSD",1736527312536,0.03083384,3248.2,3247.3,0.03078847]
["bitfinex","ETHUSD",1736527312722,0.7655,3248.3,3247.4,3.0]
["bitfinex","ETHUSD",1736527312920,0.7655,3248.3,3247.6,3.07913]
["bitfinex","ETHUSD",1736527313121,0.7655,3248.3,3247.7,0.33870034]
["bitfinex","ETHUSD",1736527313413,0.7655,3248.3,3247.5,3.11006734]
["bitfinex","ETHUSD",1736527313838,0.7655,3248.3,3247.5,0.03078734]
["bitfinex","ETHUSD",1736527314023,0.03083384,3248.2,3247.0,0.292]
["bitfinex","ETHUSD",1736527314224,0.7655,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1736527314410,0.7655,3248.3,3247.8,3.10970609]
["bitfinex","ETHUSD",1736527314803,0.1685993,3248.6,3248.2,3.0786]
["bitfinex","ETHUSD",1736527315097,0.1685993,3248.6,3247.9,0.31097061]
["bitfinex","ETHUSD",1736527315304,0.1685993,3248.6,3248.5,6.07834]
["bitfinex","ETHUSD",1736527317797,0.1685993,3248.6,3248.2,3.70743664]
["bitfinex","ETHUSD",1736527317798,0.1685993,3248.6,3248.2,0.62884664]
["bitfinex","ETHUSD",1736527317996,0.1685993,3248.6,3248.0,0.2995]
["bitfinex","ETHUSD",1736527318206,0.1685993,3248.6,3248.1,0.65364452]
["bitfinex","ETHUSD",1736527318504,0.816,3249.9,3249.0,3.07787]
["bitfinex","ETHUSD",1736527318689,0.816,3249.9,3248.8,0.7602]
["bitfinex","ETHUSD",1736527318690,0.816,3249.9,3249.5,3.0]
["bitfinex","ETHUSD",1736527318873,0.816,3249.9,3249.6,0.03076985]
["bitfinex","ETHUSD",1736527319077,0.816,3249.9,3249.1,0.600537]
["bitfinex","ETHUSD",1736527319282,0.816,3249.9,3249.2,3.07765]
["bitfinex","ETHUSD",1736527320002,3.8931,3249.9,3249.1,0.292]
["bitfinex","ETHUSD",1736527320205,0.03083384,3249.8,3249.1,0.292]
["bitfinex","ETHUSD",1736527320701,0.03083384,3249.8,3248.6,0.0075]
["bitfinex","ETHUSD",1736527320869,0.03083384,3249.8,3248.7,0.6115791]
["bitfinex","ETHUSD",1736527321066,3.07721,3249.7,3248.8,3.0]
["bitfinex","ETHUSD",1736527321262,0.03083384,3249.6,3248.9,0.66897191]
["bitfinex","ETHUSD",1736527321469,0.03083384,3249.8,3248.8,3.07802]
["bitfinex","ETHUSD",1736527322230,0.03083384,3249.8,3248.9,3.10869484]
["bitfinex","ETHUSD",1736527322405,0.816,3249.9,3248.9,0.03077484]
["bitfinex","ETHUSD",1736527322566,0.816,3249.9,3249.3,3.0775]
["bitfinex","ETHUSD",1736527322907,3.07672,3250.3,3249.3,3.0775]
["bitfinex","ETHUSD",1736527322908,0.8033,3250.2,3249.6,3.07728]
["bitfinex","ETHUSD",1736527323105,0.8033,3250.2,3249.7,0.307728]
["bitfinex","ETHUSD",1736527323306,0.8033,3250.2,3249.7,3.307728]
["bitfinex","ETHUSD",1736527323606,0.8033,3250.2,3249.7,3.384918]
["bitfinex","ETHUSD",1736527324381,0.8033,3250.2,3249.8,3.0771]
["bitfinex","ETHUSD",1736527324580,0.41460518,3251.5,3249.7,0.307728]
["bitfinex","ETHUSD",1736527324581,0.8115,3250.6,3249.9,0.36924948]
["bitfinex","ETHUSD",1736527324783,0.8115,3251.0,3250.0,0.7508]
["bitfinex","ETHUSD",1736527324974,0.8115,3251.0,3250.1,3.10751269]
["bitfinex","ETHUSD",1736527325171,0.8115,3251.0,3250.1,0.03076269]
["bitfinex","ETHUSD",1736527325374,0.9068337,3251.0,3250.3,3.07655]
["bitfinex","ETHUSD",1736527325704,0.9068337,3251.0,3250.4,0.03076051]
["bitfinex","ETHUSD",1736527326090,0.9068337,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1736527326293,0.9068337,3251.0,3250.5,0.03076051]
["bitfinex","ETHUSD",1736527326501,0.9068337,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1736527326718,0.03083384,3250.9,3249.6,0.7589]
["bitfinex","ETHUSD",1736527326917,3.07626,3250.7,3249.6,3.83619]
["bitfinex","ETHUSD",1736527327078,0.85063384,3250.6,3249.7,1.03585044]
["bitfinex","ETHUSD",1736527327283,0.9151337,3250.6,3249.9,3.077]
["bitfinex","ETHUSD",1736527327612,0.9151337,3250.6,3250.0,0.03076563]
["bitfinex","ETHUSD",1736527328251,0.0953337,3250.6,3250.2,3.7551]
["bitfinex","ETHUSD",1736527328520,0.0953337,3250.6,3250.5,9.57615951]
["bitfinex","ETHUSD",1736527328678,0.0953337,3250.6,3250.5,9.86815951]
["bitfinex","ETHUSD",1736527328883,0.0953337,3250.6,3250.5,10.85497546]
["bitfinex","ETHUSD",1736527330043,0.0953337,3250.6,3250.5,10.86247546]
["bitfinex","ETHUSD",1736527330188,0.0953337,3250.6,3250.5,11.47288547]
["bitfinex","ETHUSD",1736527330516,0.0953337,3250.6,3250.5,11.48038547]
["bitfinex","ETHUSD",1736527331047,0.0953337,3250.6,3250.5,12.03788547]
["bitfinex","ETHUSD",1736527331346,0.0953337,3250.6,3250.5,12.85028547]
["bitfinex","ETHUSD",1736527332018,0.0953337,3250.6,3250.5,12.84278547]
["bitfinex","ETHUSD",1736527332580,0.0953337,3250.6,3250.5,12.29278547]
["bitfinex","ETHUSD",1736527332786,0.0953337,3250.6,3250.1,4.27861951]
["bitfinex","ETHUSD",1736527333187,0.0953337,3250.6,3250.2,0.62770735]
["bitfinex","ETHUSD",1736527333611,0.0953337,3250.6,3249.9,0.292]
["bitfinex","ETHUSD",1736527333612,0.8009,3250.5,3250.0,3.0]
["bitfinex","ETHUSD",1736527333942,0.8009,3250.5,3249.9,3.36899]
["bitfinex","ETHUSD",1736527334504,0.8962337,3250.5,3249.9,3.36899]
["bitfinex","ETHUSD",1736527334708,0.8962337,3250.5,3250.0,0.36841339]
["bitfinex","ETHUSD",1736527334950,0.8962337,3250.5,3250.0,3.44533339]
["bitfinex","ETHUSD",1736527335107,0.8962337,3250.5,3250.0,0.36841339]
["bitfinex","ETHUSD",1736527335312,0.8962337,3250.5,3249.7,3.49971951]
["bitfinex","ETHUSD",1736527335523,0.03083384,3250.4,3249.7,3.07718]
["bitfinex","ETHUSD",1736527335711,0.8962337,3250.5,3249.8,0.03076938]
["bitfinex","ETHUSD",1736527335905,0.03083384,3250.4,3249.3,3.49971951]
["bitfinex","ETHUSD",1736527336111,0.8962337,3250.5,3249.8,3.07711]
["bitfinex","ETHUSD",1736527336605,0.8962337,3250.5,3249.9,0.03076667]
["bitfinex","ETHUSD",1736527337955,0.8962337,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1736527338139,0.8962337,3250.5,3249.9,0.03076668]
["bitfinex","ETHUSD",1736527338458,0.8962337,3250.5,3249.9,3.10777668]
["bitfinex","ETHUSD",1736527338622,0.8962337,3250.5,3249.9,0.34154435]
["bitfinex","ETHUSD",1736527338820,0.8962337,3250.5,3250.1,3.49971951]
["bitfinex","ETHUSD",1736527339034,0.8962337,3250.5,3250.0,3.07689]
["bitfinex","ETHUSD",1736527339235,0.8962337,3250.5,3250.2,0.03076423]
["bitfinex","ETHUSD",1736527339440,5.38,3252.7,3250.7,3.07625]
["bitfinex","ETHUSD",1736527339642,0.822,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1736527339814,0.822,3252.1,3252.0,3.49971951]
["bitfinex","ETHUSD",1736527340015,0.822,3252.1,3251.8,3.07518]
["bitfinex","ETHUSD",1736527340223,0.822,3252.1,3251.9,0.03074817]
["bitfinex","ETHUSD",1736527340415,0.822,3252.1,3251.6,3.79071951]
["bitfinex","ETHUSD",1736527340611,0.822,3252.1,3251.6,4.46979146]
["bitfinex","ETHUSD",1736527340829,0.782,3252.5,3251.7,3.0]
["bitfinex","ETHUSD",1736527341088,0.782,3252.5,3251.8,3.10587821]
["bitfinex","ETHUSD",1736527341234,0.782,3252.5,3251.9,3.07505]
["bitfinex","ETHUSD",1736527341569,0.782,3252.5,3251.8,0.03074821]
["bitfinex","ETHUSD",1736527341731,0.782,3252.5,3252.0,3.07498]
["bitfinex","ETHUSD",1736527342153,0.782,3252.5,3251.6,3.79071951]
["bitfinex","ETHUSD",1736527342353,0.03083384,3252.4,3251.6,6.89682725]
["bitfinex","ETHUSD",1736527342527,0.782,3252.5,3252.0,3.07494]
["bitfinex","ETHUSD",1736527342741,0.8063,3252.8,3252.1,3.10558773]
["bitfinex","ETHUSD",1736527343130,0.8063,3252.8,3252.1,0.03074773]
["bitfinex","ETHUSD",1736527343460,0.03083384,3252.7,3251.6,4.40921522]
["bitfinex","ETHUSD",1736527343643,3.07458,3252.5,3251.6,3.79071951]
["bitfinex","ETHUSD",1736527343843,0.81773384,3252.4,3251.6,3.79071951]
["bitfinex","ETHUSD",1736527344833,0.81773384,3252.4,3251.6,3.82146988]
["bitfinex","ETHUSD",1736527345261,0.81773384,3252.4,3251.6,3.79071951]
["bitfinex","ETHUSD",1736527345570,0.38923138,3252.3,3251.6,3.82146988]
["bitfinex","ETHUSD",1736527345868,0.81773384,3252.4,3251.7,3.07523]
["bitfinex","ETHUSD",1736527346033,0.7869,3252.4,3252.0,3.49971951]
["bitfinex","ETHUSD",1736527346237,0.7869,3252.4,3252.0,6.57470951]
["bitfinex","ETHUSD",1736527346632,0.7869,3252.4,3252.1,0.03074634]
["bitfinex","ETHUSD",1736527346864,6.1754,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1736527347066,6.1754,3252.8,3252.4,3.49971951]
["bitfinex","ETHUSD",1736527348430,6.1754,3252.8,3252.4,3.48500972]
["bitfinex","ETHUSD",1736527350275,6.1754,3252.8,3252.4,6.55962972]
["bitfinex","ETHUSD",1736527350564,6.1754,3252.8,3252.5,3.07451]
["bitfinex","ETHUSD",1736527350775,6.1754,3252.8,3252.4,3.48500972]
["bitfinex","ETHUSD",1736527350956,6.1754,3252.8,3252.4,6.55963972]
["bitfinex","ETHUSD",1736527351871,6.1754,3252.8,3252.4,3.48500972]
["bitfinex","ETHUSD",1736527352076,0.03083384,3252.7,3252.1,3.0]
["bitfinex","ETHUSD",1736527352261,0.03083384,3252.7,3252.0,3.49971951]
["bitfinex","ETHUSD",1736527352465,3.83957,3252.6,3251.6,6.86604951]
["bitfinex","ETHUSD",1736527352658,5.99754,3252.8,3251.9,0.61152607]
["bitfinex","ETHUSD",1736527352659,0.8308,3252.2,3251.9,0.61152607]
["bitfinex","ETHUSD",1736527352845,0.8308,3252.2,3251.6,6.57511951]
["bitfinex","ETHUSD",1736527353045,0.8308,3252.2,3252.0,3.49971951]
["bitfinex","ETHUSD",1736527353276,3.90448,3253.5,3252.1,3.0]
["bitfinex","ETHUSD",1736527353590,0.03083384,3253.4,3252.5,3.0075]
["bitfinex","ETHUSD",1736527353738,0.03083384,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1736527353941,0.8308,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1736527354232,0.165932,3253.7,3252.9,3.07417]
["bitfinex","ETHUSD",1736527354233,0.165932,3253.7,3252.9,0.8311]
["bitfinex","ETHUSD",1736527354434,0.165932,3253.7,3253.1,3.07391]
["bitfinex","ETHUSD",1736527354633,0.165932,3253.7,3253.0,0.03073903]
["bitfinex","ETHUSD",1736527354975,0.165932,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1736527355148,0.165932,3253.7,3253.0,3.10478676]
["bitfinex","ETHUSD",1736527355354,0.165932,3253.7,3253.0,0.03073676]
["bitfinex","ETHUSD",1736527355677,0.165932,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1736527356443,0.165932,3253.7,3253.3,3.7678]
["bitfinex","ETHUSD",1736527356767,0.165932,3253.7,3253.5,3.07359]
["bitfinex","ETHUSD",1736527356962,0.165932,3253.7,3253.6,6.60396208]
["bitfinex","ETHUSD",1736527357161,0.165932,3253.7,3253.6,6.57322951]
["bitfinex","ETHUSD",1736527357550,0.165932,3253.7,3253.6,3.49971951]
["bitfinex","ETHUSD",1736527357943,0.165932,3253.7,3253.6,3.53045154]
["bitfinex","ETHUSD",1736527358143,0.165932,3253.7,3253.6,6.60396154]
["bitfinex","ETHUSD",1736527358364,0.165932,3253.7,3253.6,6.57322951]
["bitfinex","ETHUSD",1736527358783,0.165932,3253.7,3253.6,6.58072951]
["bitfinex","ETHUSD",1736527359545,0.165932,3253.7,3253.6,9.58072951]
["bitfinex","ETHUSD",1736527359770,0.165932,3253.7,3253.6,10.93702951]
["bitfinex","ETHUSD",1736527360109,0.165932,3253.7,3253.6,12.05983246]
["bitfinex","ETHUSD",1736527360983,0.165932,3253.7,3253.6,12.08233246]
["bitfinex","ETHUSD",1736527360984,2e-06,3253.7,3253.6,12.08233246]
["bitfinex","ETHUSD",1736527363047,2e-06,3253.7,3253.6,11.50983246]
["bitfinex","ETHUSD",1736527363250,2e-06,3253.7,3253.6,3.49971951]
["bitfinex","ETHUSD",1736527364064,2e-06,3253.7,3253.3,0.60198753]
["bitfinex","ETHUSD",1736527364256,0.8326,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1736527364453,0.8326,3253.6,3253.3,3.0738]
["bitfinex","ETHUSD",1736527364788,2e-06,3253.7,3253.5,3.07352]
["bitfinex","ETHUSD",1736527364954,2e-06,3253.7,3253.4,0.03073543]
["bitfinex","ETHUSD",1736527365151,2e-06,3253.7,3253.5,3.0736]
["bitfinex","ETHUSD",1736527365353,2e-06,3253.7,3253.4,0.44466001]
["bitfinex","ETHUSD",1736527365753,2e-06,3253.7,3253.3,3.03073261]
["bitfinex","ETHUSD",1736527366088,2e-06,3253.7,3253.3,3.03073441]
["bitfinex","ETHUSD",1736527366449,2e-06,3253.7,3253.5,3.07358]
["bitfinex","ETHUSD",1736527366655,2e-06,3253.7,3253.6,3.49971951]
["bitfinex","ETHUSD",1736527366892,2e-06,3253.7,3253.3,3.0]
["bitfinex","ETHUSD",1736527367200,2e-06,3253.7,3253.2,4.10851041]
["bitfinex","ETHUSD",1736527367492,0.8272,3253.6,3252.8,3.49971951]
["bitfinex","ETHUSD",1736527367658,0.8272,3253.6,3252.9,4.01911459]
["bitfinex","ETHUSD",1736527367859,0.8272,3253.6,3253.1,3.07391]
["bitfinex","ETHUSD",1736527368063,0.8272,3253.6,3253.1,3.1046463]
["bitfinex","ETHUSD",1736527368367,2e-06,3253.7,3253.5,3.07358]
["bitfinex","ETHUSD",1736527368552,2e-06,3253.7,3253.4,0.03073315]
["bitfinex","ETHUSD",1736527368750,2e-06,3253.7,3253.4,3.10440315]
["bitfinex","ETHUSD",1736527369253,2e-06,3253.7,3253.5,3.07359]
["bitfinex","ETHUSD",1736527369454,2e-06,3253.7,3253.4,0.03073315]
["bitfinex","ETHUSD",1736527370681,2e-06,3253.7,3253.2,3.49971951]
["bitfinex","ETHUSD",1736527370867,2e-06,3253.7,3253.3,0.03073319]
["bitfinex","ETHUSD",1736527371065,2e-06,3253.7,3253.3,0.60829691]
["bitfinex","ETHUSD",1736527371275,2e-06,3253.7,3253.2,3.49971951]
["bitfinex","ETHUSD",1736527372100,0.8156,3253.5,3252.5,0.7732]
["bitfinex","ETHUSD",1736527372300,0.8156,3253.5,3253.0,3.07405]
["bitfinex","ETHUSD",1736527372499,0.8156,3253.5,3253.1,3.10464637]
["bitfinex","ETHUSD",1736527372674,0.8156,3253.5,3253.2,3.0]
["bitfinex","ETHUSD",1736527372876,0.8156,3253.5,3252.8,3.49971951]
["bitfinex","ETHUSD",1736527373076,3.88924,3253.5,3252.8,3.49971951]
["bitfinex","ETHUSD",1736527373277,0.388924,3253.4,3252.8,7.18462531]
["bitfinex","ETHUSD",1736527373475,0.8156,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1736527374286,0.8156,3253.5,3252.9,0.03074014]
["bitfinex","ETHUSD",1736527374489,0.8156,3253.5,3252.9,3.10488014]
["bitfinex","ETHUSD",1736527374700,0.8156,3253.5,3253.0,3.074]
["bitfinex","ETHUSD",1736527375480,0.8156,3253.5,3252.9,0.03074014]
["bitfinex","ETHUSD",1736527375818,0.8156,3253.5,3252.9,0.43130673]
["bitfinex","ETHUSD",1736527375979,0.8156,3253.5,3252.9,3.10487014]
["bitfinex","ETHUSD",1736527376179,0.8156,3253.5,3252.9,3.10486789]
["bitfinex","ETHUSD",1736527376383,0.8156,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1736527376682,0.8156,3253.5,3252.8,3.07422]
["bitfinex","ETHUSD",1736527376885,3.10461384,3253.4,3252.6,0.29]
["bitfinex","ETHUSD",1736527377215,3.10461384,3253.4,3252.1,3.08236]
["bitfinex","ETHUSD",1736527377216,0.782,3253.2,3252.0,3.49971951]
["bitfinex","ETHUSD",1736527377370,0.03083384,3253.1,3252.3,0.61094355]
["bitfinex","ETHUSD",1736527377572,3.10482384,3253.1,3252.3,0.61094355]
["bitfinex","ETHUSD",1736527377973,3.07437,3252.7,3252.3,0.61094355]
["bitfinex","ETHUSD",1736527378199,0.8102,3252.5,3252.3,0.61094355]
["bitfinex","ETHUSD",1736527378509,0.8102,3252.9,3252.3,0.61094355]
["bitfinex","ETHUSD",1736527378726,0.03083384,3252.8,3252.3,3.68567355]
["bitfinex","ETHUSD",1736527378876,0.03083384,3252.8,3252.3,0.61094355]
["bitfinex","ETHUSD",1736527379077,0.8102,3252.9,3252.3,0.61094355]
["bitfinex","ETHUSD",1736527379278,0.8102,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1736527379588,0.7587,3253.2,3252.5,3.0075]
["bitfinex","ETHUSD",1736527379801,0.7706,3253.5,3252.7,3.0]
["bitfinex","ETHUSD",1736527380114,0.7706,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1736527380313,0.7706,3253.5,3252.4,0.3716318]
["bitfinex","ETHUSD",1736527380314,0.03083384,3253.4,3252.4,0.3716318]
["bitfinex","ETHUSD",1736527380474,3.10455384,3253.4,3252.5,3.07449]
["bitfinex","ETHUSD",1736527380680,0.03083384,3253.4,3252.7,3.0743]
["bitfinex","ETHUSD",1736527381214,0.7706,3253.5,3252.5,0.03073965]
["bitfinex","ETHUSD",1736527381419,0.7706,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1736527381576,0.7706,3253.5,3252.5,0.0075]
["bitfinex","ETHUSD",1736527381912,0.7706,3253.5,3252.4,6.07462]
["bitfinex","ETHUSD",1736527381913,0.8032,3253.3,3252.3,0.61241514]
["bitfinex","ETHUSD",1736527382211,0.8032,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1736527382440,0.8032,3253.3,3252.9,0.03073865]
["bitfinex","ETHUSD",1736527382813,0.8032,3253.3,3252.4,0.29]
["bitfinex","ETHUSD",1736527382991,0.8032,3253.3,3252.5,0.03074073]
["bitfinex","ETHUSD",1736527383191,0.8032,3253.3,3252.6,3.07439]
["bitfinex","ETHUSD",1736527383414,0.8032,3253.3,3252.5,0.03074073]
["bitfinex","ETHUSD",1736527383415,0.8032,3253.3,3252.5,3.50491063]
["bitfinex","ETHUSD",1736527383624,0.8265,3253.1,3251.7,0.8249]
["bitfinex","ETHUSD",1736527383827,0.8265,3253.1,3252.2,0.62491341]
["bitfinex","ETHUSD",1736527383997,0.03083384,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1736527384196,0.8265,3253.1,3252.5,0.0307448]
["bitfinex","ETHUSD",1736527384597,3.07423,3252.9,3251.6,6.86505951]
["bitfinex","ETHUSD",1736527384803,0.833,3252.7,3251.8,0.76899595]
["bitfinex","ETHUSD",1736527385005,0.03083384,3252.6,3252.1,0.61890012]
["bitfinex","ETHUSD",1736527386323,0.833,3252.7,3252.1,0.61890012]
["bitfinex","ETHUSD",1736527386529,0.03083384,3252.6,3252.1,0.61890012]
["bitfinex","ETHUSD",1736527386894,0.03083384,3252.6,3252.1,3.69381012]
["bitfinex","ETHUSD",1736527387523,0.03083384,3252.6,3252.1,4.06626583]
["bitfinex","ETHUSD",1736527388027,0.7976,3252.4,3251.8,0.76899595]
["bitfinex","ETHUSD",1736527388194,0.03083384,3252.3,3251.6,3.36537]
["bitfinex","ETHUSD",1736527388397,0.7976,3252.4,3251.8,0.60978688]
["bitfinex","ETHUSD",1736527388619,0.85763384,3253.1,3252.4,3.07457]
["bitfinex","ETHUSD",1736527388925,0.85763384,3253.1,3252.1,0.03074321]
["bitfinex","ETHUSD",1736527389099,0.8268,3253.1,3252.6,3.07437]
["bitfinex","ETHUSD",1736527389428,0.8268,3253.1,3252.9,3.07416]
["bitfinex","ETHUSD",1736527389794,0.8042,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1736527390619,0.8042,3253.5,3253.0,3.074]
["bitfinex","ETHUSD",1736527391054,0.8042,3253.5,3252.8,3.07423]
["bitfinex","ETHUSD",1736527391354,0.8042,3253.5,3252.6,0.597437]
["bitfinex","ETHUSD",1736527391355,0.03083384,3253.4,3252.6,3.671867]
["bitfinex","ETHUSD",1736527391551,0.03083384,3253.4,3252.7,0.3671867]
["bitfinex","ETHUSD",1736527391756,0.782,3253.3,3252.6,0.29]
["bitfinex","ETHUSD",1736527391930,0.03083384,3253.2,3252.6,0.29]
["bitfinex","ETHUSD",1736527393849,0.782,3253.3,3252.7,0.03074348]
["bitfinex","ETHUSD",1736527394035,0.782,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1736527394456,0.80093584,3253.7,3253.0,0.03073923]
["bitfinex","ETHUSD",1736527394756,0.80093584,3253.7,3253.0,3.10478923]
["bitfinex","ETHUSD",1736527394757,0.770102,3253.7,3253.0,3.10478923]
["bitfinex","ETHUSD",1736527394952,0.770102,3253.7,3253.1,3.38438892]
["bitfinex","ETHUSD",1736527395421,0.770102,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1736527395621,0.770102,3253.7,3253.1,0.31047892]
["bitfinex","ETHUSD",1736527395822,0.770102,3253.7,3252.6,3.36439]
["bitfinex","ETHUSD",1736527396157,3.85128,3253.5,3252.5,3.07454]
["bitfinex","ETHUSD",1736527396460,3.85128,3253.5,3252.5,0.31052805]
["bitfinex","ETHUSD",1736527396461,3.10461384,3253.4,3252.5,0.31052805]
["bitfinex","ETHUSD",1736527396641,3.10461384,3253.4,3252.4,0.62515583]
["bitfinex","ETHUSD",1736527396642,3.07389,3253.2,3252.4,0.62515583]
["bitfinex","ETHUSD",1736527396863,0.03083384,3253.1,3252.4,3.10537254]
["bitfinex","ETHUSD",1736527397222,0.03083384,3253.1,3252.5,3.07453]
["bitfinex","ETHUSD",1736527397525,0.03083384,3253.1,3252.2,0.29]
["bitfinex","ETHUSD",1736527397526,0.7701,3253.3,3252.7,3.07427]
["bitfinex","ETHUSD",1736527398257,0.7701,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1736527398761,0.7701,3253.3,3252.3,0.6065009]
["bitfinex","ETHUSD",1736527398762,0.7701,3253.3,3252.5,3.03073998]
["bitfinex","ETHUSD",1736527398923,0.7701,3253.3,3252.6,0.303074]
["bitfinex","ETHUSD",1736527399125,0.7701,3253.3,3252.7,0.03073998]
["bitfinex","ETHUSD",1736527399971,0.03083384,3253.2,3252.6,3.07441]
["bitfinex","ETHUSD",1736527400579,0.7701,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1736527400793,0.822,3253.6,3252.8,0.0075]
["bitfinex","ETHUSD",1736527400997,0.822,3253.6,3252.8,0.0382363]
["bitfinex","ETHUSD",1736527401321,2e-06,3253.7,3252.8,6.53795581]
["bitfinex","ETHUSD",1736527401437,2e-06,3253.7,3253.3,3.07373]
["bitfinex","ETHUSD",1736527401630,2e-06,3253.7,3253.4,0.03073365]
["bitfinex","ETHUSD",1736527401833,2e-06,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736527402134,2e-06,3253.7,3253.6,7.13072951]
["bitfinex","ETHUSD",1736527402451,2e-06,3253.7,3253.6,10.13072951]
["bitfinex","ETHUSD",1736527402656,2e-06,3253.7,3253.6,11.98177923]
["bitfinex","ETHUSD",1736527403597,2e-06,3253.7,3253.6,11.99677923]
["bitfinex","ETHUSD",1736527406354,2e-06,3253.7,3253.6,11.42427923]
["bitfinex","ETHUSD",1736527406701,2e-06,3253.7,3253.6,11.71427923]
["bitfinex","ETHUSD",1736527407695,2e-06,3253.7,3253.6,12.26427923]
["bitfinex","ETHUSD",1736527407868,2e-06,3253.7,3253.6,7.94477923]
["bitfinex","ETHUSD",1736527408508,2e-06,3253.7,3253.6,10.65477923]
["bitfinex","ETHUSD",1736527410309,2e-06,3253.7,3253.6,11.20477923]
["bitfinex","ETHUSD",1736527410467,2e-06,3253.7,3253.6,11.21227923]
["bitfinex","ETHUSD",1736527410990,2e-06,3253.7,3253.6,12.00447923]
["bitfinex","ETHUSD",1736527411355,2e-06,3253.7,3253.6,12.01197923]
["bitfinex","ETHUSD",1736527412075,2e-06,3253.7,3253.6,11.99697923]
["bitfinex","ETHUSD",1736527413557,2e-06,3253.7,3253.6,10.65477923]
["bitfinex","ETHUSD",1736527413768,2e-06,3253.7,3253.6,6.58072951]
["bitfinex","ETHUSD",1736527414364,2e-06,3253.7,3253.6,6.57322951]
["bitfinex","ETHUSD",1736527414616,2e-06,3253.7,3253.4,3.68343772]
["bitfinex","ETHUSD",1736527415155,2e-06,3253.7,3253.5,3.10426406]
["bitfinex","ETHUSD",1736527415378,2e-06,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736527415601,2e-06,3253.7,3253.4,3.68344772]
["bitfinex","ETHUSD",1736527415779,2e-06,3253.7,3253.3,3.07377]
["bitfinex","ETHUSD",1736527416327,2e-06,3253.7,3253.4,0.03073388]
["bitfinex","ETHUSD",1736527416480,2e-06,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736527416824,2e-06,3253.7,3253.6,3.10424123]
["bitfinex","ETHUSD",1736527417659,2e-06,3253.7,3253.4,3.07365]
["bitfinex","ETHUSD",1736527417902,2e-06,3253.7,3253.2,3.49971951]
["bitfinex","ETHUSD",1736527418079,2e-06,3253.7,3253.2,7.25991846]
["bitfinex","ETHUSD",1736527418566,2e-06,3253.7,3253.3,3.07377]
["bitfinex","ETHUSD",1736527418963,2e-06,3253.7,3253.4,0.03073388]
["bitfinex","ETHUSD",1736527419163,2e-06,3253.7,3253.4,3.10434388]
["bitfinex","ETHUSD",1736527419875,2e-06,3253.7,3253.2,7.25994846]
["bitfinex","ETHUSD",1736527420084,2e-06,3253.7,3253.3,3.83046873]
["bitfinex","ETHUSD",1736527420309,2e-06,3253.7,3253.3,0.75672873]
["bitfinex","ETHUSD",1736527420517,2e-06,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736527420829,2e-06,3253.7,3253.6,3.10424124]
["bitfinex","ETHUSD",1736527421207,2e-06,3253.7,3253.3,4.08971485]
["bitfinex","ETHUSD",1736527421433,2e-06,3253.7,3253.4,0.03073379]
["bitfinex","ETHUSD",1736527421745,2e-06,3253.7,3253.3,0.72599485]
["bitfinex","ETHUSD",1736527422038,2e-06,3253.7,3253.2,7.48132297]
["bitfinex","ETHUSD",1736527423043,0.7738,3253.6,3252.8,3.07423]
["bitfinex","ETHUSD",1736527423250,0.03083384,3253.5,3252.4,3.49971951]
["bitfinex","ETHUSD",1736527423469,0.03083384,3253.5,3252.7,3.07434]
["bitfinex","ETHUSD",1736527424146,0.7738,3253.6,3253.1,0.6118542]
["bitfinex","ETHUSD",1736527425169,0.7738,3253.6,3253.1,0.64259102]
["bitfinex","ETHUSD",1736527425313,0.7738,3253.6,3253.1,0.03073682]
["bitfinex","ETHUSD",1736527425514,0.7738,3253.6,3252.9,3.07408]
["bitfinex","ETHUSD",1736527425851,0.7738,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1736527426048,0.7738,3253.6,3253.1,3.10470683]
["bitfinex","ETHUSD",1736527426208,0.7738,3253.6,3252.9,3.68503932]
["bitfinex","ETHUSD",1736527426408,0.7738,3253.6,3253.0,3.10481685]
["bitfinex","ETHUSD",1736527426945,0.03083384,3253.5,3252.9,0.61086932]
["bitfinex","ETHUSD",1736527427167,0.7855,3253.4,3252.6,3.07442]
["bitfinex","ETHUSD",1736527427375,0.03083384,3253.3,3252.6,3.07442]
["bitfinex","ETHUSD",1736527427871,0.03083384,3253.3,3252.5,0.93729692]
["bitfinex","ETHUSD",1736527428229,0.03083384,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1736527428667,0.03083384,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1736527429172,0.7855,3253.4,3252.8,0.030741]
["bitfinex","ETHUSD",1736527429472,0.7855,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1736527430035,0.7855,3253.4,3252.5,4.01177692]
["bitfinex","ETHUSD",1736527430333,0.78933384,3253.3,3252.5,0.93729692]
["bitfinex","ETHUSD",1736527430588,0.7585,3252.9,3252.5,0.93729692]
["bitfinex","ETHUSD",1736527430734,0.03083384,3252.8,3252.5,0.93729692]
["bitfinex","ETHUSD",1736527430933,0.03083384,3252.8,3252.5,0.6159235]
["bitfinex","ETHUSD",1736527431759,0.7585,3252.9,3252.5,0.6159235]
["bitfinex","ETHUSD",1736527432087,0.7585,3252.9,3252.6,3.10519487]
["bitfinex","ETHUSD",1736527432288,0.7585,3252.9,3252.6,3.10519124]
["bitfinex","ETHUSD",1736527432448,0.7585,3252.9,3252.7,0.37211147]
["bitfinex","ETHUSD",1736527434525,0.7804,3253.4,3252.7,0.37211147]
["bitfinex","ETHUSD",1736527434657,5.38,3253.6,3252.8,0.81624123]
["bitfinex","ETHUSD",1736527434864,0.780402,3253.7,3253.0,3.074]
["bitfinex","ETHUSD",1736527435119,0.81123584,3253.7,3253.0,3.074]
["bitfinex","ETHUSD",1736527435415,3.88469584,3253.7,3252.8,3.07423]
["bitfinex","ETHUSD",1736527435557,0.7885,3253.5,3252.6,3.36344]
["bitfinex","ETHUSD",1736527435756,0.03083384,3253.4,3252.6,3.36344]
["bitfinex","ETHUSD",1736527436177,0.7666,3253.3,3252.5,0.6159235]
["bitfinex","ETHUSD",1736527436392,0.03083384,3253.2,3252.5,3.6904535]
["bitfinex","ETHUSD",1736527437367,0.79743384,3253.3,3252.7,3.07428]
["bitfinex","ETHUSD",1736527437555,0.7666,3253.3,3252.7,3.07428]
["bitfinex","ETHUSD",1736527438077,0.03083384,3253.2,3252.5,0.6159235]
["bitfinex","ETHUSD",1736527438281,0.03083384,3253.2,3252.5,1.04461542]
["bitfinex","ETHUSD",1736527438480,0.03083384,3253.2,3252.5,4.11916542]
["bitfinex","ETHUSD",1736527438680,0.03083384,3253.2,3252.5,4.08842185]
["bitfinex","ETHUSD",1736527438919,0.03083384,3253.2,3252.5,1.01387185]
["bitfinex","ETHUSD",1736527439133,0.03083384,3253.2,3252.5,0.6159235]
["bitfinex","ETHUSD",1736527439479,0.03083384,3253.2,3252.5,3.6904735]
["bitfinex","ETHUSD",1736527439837,0.79743384,3253.3,3252.6,3.10517328]
["bitfinex","ETHUSD",1736527440036,0.79743384,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1736527440332,0.7666,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1736527440489,0.7666,3253.3,3252.6,0.03074328]
["bitfinex","ETHUSD",1736527440691,0.7666,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1736527441978,0.7666,3253.3,3252.8,0.0382407]
["bitfinex","ETHUSD",1736527442212,2e-06,3253.7,3253.0,3.07407]
["bitfinex","ETHUSD",1736527442394,0.8106,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1736527442890,0.8106,3253.6,3252.8,0.03823685]
["bitfinex","ETHUSD",1736527443097,0.8106,3253.6,3253.1,3.07399]
["bitfinex","ETHUSD",1736527443297,0.8106,3253.6,3253.2,0.03073682]
["bitfinex","ETHUSD",1736527443499,2e-06,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1736527444033,2e-06,3253.7,3253.1,3.38438268]
["bitfinex","ETHUSD",1736527444339,2e-06,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1736527444703,2e-06,3253.7,3253.1,0.31047268]
["bitfinex","ETHUSD",1736527444899,2e-06,3253.7,3253.2,0.63717701]
["bitfinex","ETHUSD",1736527445303,0.8298,3253.6,3253.0,3.07405]
["bitfinex","ETHUSD",1736527445479,0.8298,3253.6,3253.1,0.03073676]
["bitfinex","ETHUSD",1736527445679,0.8298,3253.6,3253.0,4.01397528]
["bitfinex","ETHUSD",1736527446296,0.8298,3253.6,3253.1,0.03073675]
["bitfinex","ETHUSD",1736527446509,0.8298,3253.6,3253.1,3.10471675]
["bitfinex","ETHUSD",1736527446831,0.03083384,3253.5,3253.0,0.60287028]
["bitfinex","ETHUSD",1736527446987,0.03083384,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1736527446988,0.03083384,3253.5,3252.8,0.289]
["bitfinex","ETHUSD",1736527447195,0.42424042,3253.5,3252.7,0.61844689]
["bitfinex","ETHUSD",1736527447394,3.90381,3253.4,3252.7,0.61844689]
["bitfinex","ETHUSD",1736527447710,0.03083384,3253.3,3252.7,0.61844689]
["bitfinex","ETHUSD",1736527448453,0.8301,3253.4,3252.7,0.61844689]
["bitfinex","ETHUSD",1736527448756,0.8301,3253.4,3253.1,3.07392]
["bitfinex","ETHUSD",1736527449206,2e-06,3253.7,3253.3,3.07377]
["bitfinex","ETHUSD",1736527449407,2e-06,3253.7,3252.9,3.84607]
["bitfinex","ETHUSD",1736527449726,0.03083584,3253.7,3252.8,3.07418]
["bitfinex","ETHUSD",1736527449931,0.7584,3253.6,3252.8,3.07418]
["bitfinex","ETHUSD",1736527450094,0.03083384,3253.5,3252.7,0.61844689]
["bitfinex","ETHUSD",1736527450303,0.7584,3253.4,3252.7,0.61844689]
["bitfinex","ETHUSD",1736527450502,0.03083384,3253.3,3252.6,3.36341]
["bitfinex","ETHUSD",1736527450766,3.10467384,3253.3,3252.4,6.57432951]
["bitfinex","ETHUSD",1736527451412,3.10467384,3253.3,3252.6,0.62249909]
["bitfinex","ETHUSD",1736527451607,0.03083384,3253.3,3252.6,3.69694909]
["bitfinex","ETHUSD",1736527451806,0.7584,3253.4,3252.7,3.10503282]
["bitfinex","ETHUSD",1736527452364,0.7584,3253.4,3252.7,0.03074282]
["bitfinex","ETHUSD",1736527452568,0.759802,3253.7,3252.9,3.8193]
["bitfinex","ETHUSD",1736527452867,0.759802,3253.7,3253.3,3.07377]
["bitfinex","ETHUSD",1736527453203,0.759802,3253.7,3253.0,0.76338608]
["bitfinex","ETHUSD",1736527453523,0.759802,3253.7,3253.0,0.03073415]
["bitfinex","ETHUSD",1736527453927,0.759802,3253.7,3253.4,3.07367]
["bitfinex","ETHUSD",1736527454146,2e-06,3253.7,3253.4,3.07367]
["bitfinex","ETHUSD",1736527454625,2e-06,3253.7,3253.0,0.0075]
["bitfinex","ETHUSD",1736527454823,2e-06,3253.7,3253.1,3.07389]
["bitfinex","ETHUSD",1736527455278,2e-06,3253.7,3253.0,0.03073412]
["bitfinex","ETHUSD",1736527455474,2e-06,3253.7,3253.2,3.07383]
["bitfinex","ETHUSD",1736527455853,2e-06,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1736527456236,2e-06,3253.7,3253.6,6.66174259]
["bitfinex","ETHUSD",1736527456419,0.7584,3254.6,3254.1,3.07296]
["bitfinex","ETHUSD",1736527456624,0.7584,3254.6,3253.9,5.95084341]
["bitfinex","ETHUSD",1736527456846,0.7584,3254.6,3254.0,3.69894223]
["bitfinex","ETHUSD",1736527457066,0.7584,3254.6,3254.3,0.62850915]
["bitfinex","ETHUSD",1736527457839,0.85873384,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1736527458147,0.85873384,3255.0,3254.3,3.70133915]
["bitfinex","ETHUSD",1736527458828,0.8279,3255.0,3254.3,0.62850915]
["bitfinex","ETHUSD",1736527459067,0.03083384,3255.7,3255.0,3.07219]
["bitfinex","ETHUSD",1736527459270,0.03083384,3255.9,3255.1,0.68645051]
["bitfinex","ETHUSD",1736527459469,0.8279,3256.0,3255.8,3.07141]
["bitfinex","ETHUSD",1736527459670,0.8279,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1736527459671,0.8136,3256.6,3256.0,3.07122]
["bitfinex","ETHUSD",1736527459986,0.8136,3257.2,3256.2,6.07099]
["bitfinex","ETHUSD",1736527460142,0.8136,3257.2,3256.3,0.03070311]
["bitfinex","ETHUSD",1736527460477,3.07034,3257.0,3256.0,0.289]
["bitfinex","ETHUSD",1736527460682,0.7742,3256.6,3255.6,3.07156]
["bitfinex","ETHUSD",1736527460977,0.03083384,3256.5,3255.7,3.71554713]
["bitfinex","ETHUSD",1736527461183,0.03083384,3256.5,3255.7,3.68483435]
["bitfinex","ETHUSD",1736527461487,0.03083384,3256.5,3255.6,0.60499161]
["bitfinex","ETHUSD",1736527462011,0.165932,3256.9,3256.3,0.0075]
["bitfinex","ETHUSD",1736527462158,0.165932,3256.9,3256.7,3.07054]
["bitfinex","ETHUSD",1736527462507,0.03083384,3257.5,3256.8,7.42729]
["bitfinex","ETHUSD",1736527462812,0.8156,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1736527462985,0.8156,3258.5,3257.7,3.06964]
["bitfinex","ETHUSD",1736527463152,0.03083384,3258.6,3258.1,3.0692]
["bitfinex","ETHUSD",1736527463353,0.03083384,3259.0,3258.1,3.0692]
["bitfinex","ETHUSD",1736527463667,0.84136107,3259.1,3258.5,3.48514669]
["bitfinex","ETHUSD",1736527463855,0.84136107,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1736527464051,0.84136107,3259.1,3258.6,0.289]
["bitfinex","ETHUSD",1736527464280,0.8156,3258.9,3257.7,3.06965]
["bitfinex","ETHUSD",1736527464489,0.0075,3258.7,3257.7,3.0]
["bitfinex","ETHUSD",1736527464694,0.39974638,3258.7,3257.6,7.44400762]
["bitfinex","ETHUSD",1736527464852,0.0225,3258.5,3257.2,6.55520669]
["bitfinex","ETHUSD",1736527465047,0.0075,3258.3,3257.3,0.61101223]
["bitfinex","ETHUSD",1736527465679,0.25,3259.0,3257.3,0.61101223]
["bitfinex","ETHUSD",1736527465680,0.03083384,3258.8,3257.9,3.48514669]
["bitfinex","ETHUSD",1736527465880,1.4191736,3259.7,3258.7,3.48514669]
["bitfinex","ETHUSD",1736527465881,0.03083384,3259.6,3258.7,3.48514669]
["bitfinex","ETHUSD",1736527466120,0.8156,3259.7,3258.9,3.06852]
["bitfinex","ETHUSD",1736527466277,0.8156,3259.7,3259.0,3.38809033]
["bitfinex","ETHUSD",1736527466478,0.03083384,3259.6,3258.9,0.289]
["bitfinex","ETHUSD",1736527466679,0.03083384,3259.6,3258.8,0.289]
["bitfinex","ETHUSD",1736527466969,0.03083384,3259.6,3258.8,3.35759]
["bitfinex","ETHUSD",1736527467205,0.03083384,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1736527467416,0.8156,3259.7,3259.1,0.03067995]
["bitfinex","ETHUSD",1736527467921,0.8156,3259.7,3259.2,3.0682]
["bitfinex","ETHUSD",1736527468131,0.8156,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1736527468332,0.8156,3259.7,3259.1,3.09899995]
["bitfinex","ETHUSD",1736527468477,0.03083384,3259.6,3259.0,0.31867996]
["bitfinex","ETHUSD",1736527468675,0.03083384,3259.6,3258.7,4.10581068]
["bitfinex","ETHUSD",1736527468676,0.03083384,3259.6,3258.8,0.288]
["bitfinex","ETHUSD",1736527469207,0.39142338,3259.5,3258.5,6.06888]
["bitfinex","ETHUSD",1736527469404,0.04583384,3259.4,3257.9,3.83366136]
["bitfinex","ETHUSD",1736527469612,0.0075,3259.0,3257.9,6.84260669]
["bitfinex","ETHUSD",1736527469922,0.03833384,3259.0,3258.0,3.03069044]
["bitfinex","ETHUSD",1736527470145,0.0075,3258.9,3257.8,0.288]
["bitfinex","ETHUSD",1736527470288,0.0075,3258.8,3257.8,0.288]
["bitfinex","ETHUSD",1736527470485,0.0075,3258.7,3257.8,0.288]
["bitfinex","ETHUSD",1736527470853,0.8253,3258.6,3257.8,0.288]
["bitfinex","ETHUSD",1736527471003,0.03083384,3258.5,3257.8,0.288]
["bitfinex","ETHUSD",1736527471347,0.03083384,3258.5,3257.4,0.62273019]
["bitfinex","ETHUSD",1736527471348,0.0225,3258.4,3257.1,3.07015]
["bitfinex","ETHUSD",1736527471554,0.0225,3258.4,3257.3,3.07]
["bitfinex","ETHUSD",1736527471713,0.31222338,3258.3,3257.3,3.07]
["bitfinex","ETHUSD",1736527471911,0.03083384,3258.2,3257.3,3.07]
["bitfinex","ETHUSD",1736527472290,0.03083384,3258.2,3257.2,0.03069732]
["bitfinex","ETHUSD",1736527472533,0.8253,3258.6,3257.8,3.0]
["bitfinex","ETHUSD",1736527472690,0.8253,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1736527473331,0.8253,3258.6,3257.7,3.06965]
["bitfinex","ETHUSD",1736527473332,0.8253,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1736527473551,0.8253,3258.6,3258.3,3.06903]
["bitfinex","ETHUSD",1736527473851,0.8253,3258.6,3258.1,3.40686753]
["bitfinex","ETHUSD",1736527473993,0.8253,3258.6,3257.9,6.06943]
["bitfinex","ETHUSD",1736527474504,0.8253,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1736527474716,0.165932,3260.2,3259.1,0.0075]
["bitfinex","ETHUSD",1736527475052,0.7876,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1736527475259,0.165932,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1736527476016,0.165932,3260.2,3260.1,6.55253669]
["bitfinex","ETHUSD",1736527476205,0.165932,3260.2,3260.1,10.57768036]
["bitfinex","ETHUSD",1736527476425,2e-06,3260.2,3260.1,10.57768036]
["bitfinex","ETHUSD",1736527476966,2e-06,3260.2,3260.1,11.13518036]
["bitfinex","ETHUSD",1736527477309,2e-06,3260.2,3260.1,7.65003367]
["bitfinex","ETHUSD",1736527477510,2e-06,3260.2,3260.1,8.2589377]
["bitfinex","ETHUSD",1736527478980,2e-06,3260.2,3260.1,6.67629403]
["bitfinex","ETHUSD",1736527479105,2e-06,3260.2,3259.9,4.295916]
["bitfinex","ETHUSD",1736527479305,2e-06,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1736527479720,2e-06,3260.2,3260.1,3.09805844]
["bitfinex","ETHUSD",1736527480066,2e-06,3260.2,3259.5,4.00911024]
["bitfinex","ETHUSD",1736527480224,2e-06,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1736527480436,2e-06,3260.2,3259.6,0.03067324]
["bitfinex","ETHUSD",1736527480437,2e-06,3260.2,3259.6,3.09850324]
["bitfinex","ETHUSD",1736527480767,2e-06,3260.2,3259.2,3.06815]
["bitfinex","ETHUSD",1736527480768,0.7724,3260.1,3259.2,3.06815]
["bitfinex","ETHUSD",1736527480969,0.7724,3260.1,3259.5,3.06788]
["bitfinex","ETHUSD",1736527481268,0.7724,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1736527481635,0.7724,3260.1,3259.1,0.03067898]
["bitfinex","ETHUSD",1736527481829,0.7724,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1736527482216,0.7724,3260.1,3259.1,0.03067898]
["bitfinex","ETHUSD",1736527483418,0.7724,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1736527483746,0.7724,3260.1,3259.2,3.06821]
["bitfinex","ETHUSD",1736527484114,3.83982,3260.1,3259.0,3.06839]
["bitfinex","ETHUSD",1736527484321,3.4515222,3260.0,3258.8,3.06853]
["bitfinex","ETHUSD",1736527484522,3.4515222,3260.0,3258.9,3.06847]
["bitfinex","ETHUSD",1736527484717,0.3839822,3260.0,3259.0,0.03068068]
["bitfinex","ETHUSD",1736527484945,0.3839822,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1736527485133,0.7724,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1736527485434,0.7724,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1736527486129,0.7724,3260.1,3259.1,3.06829]
["bitfinex","ETHUSD",1736527486331,3.06758,3259.9,3258.9,3.06849]
["bitfinex","ETHUSD",1736527486530,0.8117,3259.4,3258.4,3.06889]
["bitfinex","ETHUSD",1736527486736,0.387966,3259.3,3258.4,3.06889]
["bitfinex","ETHUSD",1736527486963,0.387966,3259.3,3258.0,4.00911024]
["bitfinex","ETHUSD",1736527487130,3.06817,3259.3,3258.0,4.00911024]
["bitfinex","ETHUSD",1736527487331,3.06817,3259.3,3258.2,3.06914]
["bitfinex","ETHUSD",1736527487662,3.06817,3259.3,3258.3,3.06908]
["bitfinex","ETHUSD",1736527487818,0.8117,3259.4,3258.5,3.06888]
["bitfinex","ETHUSD",1736527488028,0.8117,3259.4,3258.3,3.06905]
["bitfinex","ETHUSD",1736527488249,3.06816,3259.3,3258.3,3.06905]
["bitfinex","ETHUSD",1736527488567,0.387986,3259.2,3258.3,3.09973754]
["bitfinex","ETHUSD",1736527488769,3.456256,3259.2,3258.2,0.60770288]
["bitfinex","ETHUSD",1736527489143,0.387986,3259.2,3258.2,0.63839129]
["bitfinex","ETHUSD",1736527489461,3.456256,3259.2,3258.1,3.09992839]
["bitfinex","ETHUSD",1736527489626,3.456256,3259.2,3258.2,3.06916]
["bitfinex","ETHUSD",1736527489830,0.3456256,3259.1,3258.2,3.06916]
["bitfinex","ETHUSD",1736527490455,3.84571,3259.0,3258.0,3.06935]
["bitfinex","ETHUSD",1736527490767,3.06852,3258.9,3257.8,3.06952]
["bitfinex","ETHUSD",1736527491127,3.06852,3258.9,3257.9,3.06945]
["bitfinex","ETHUSD",1736527491327,0.7772,3259.0,3257.8,0.61108242]
["bitfinex","ETHUSD",1736527491542,3.06855,3258.9,3257.8,3.68054242]
["bitfinex","ETHUSD",1736527491767,0.384575,3258.8,3257.8,3.68054242]
["bitfinex","ETHUSD",1736527492558,0.384575,3258.8,3257.9,3.06945]
["bitfinex","ETHUSD",1736527492764,0.384575,3258.8,3257.8,0.61108242]
["bitfinex","ETHUSD",1736527492936,0.8198,3258.7,3257.8,0.61108242]
["bitfinex","ETHUSD",1736527493275,0.8198,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1736527494479,0.8198,3258.7,3257.9,0.03068981]
["bitfinex","ETHUSD",1736527494771,0.8198,3258.7,3258.3,3.06906]
["bitfinex","ETHUSD",1736527495165,0.8198,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1736527495372,0.8198,3258.7,3258.1,0.306926]
["bitfinex","ETHUSD",1736527495599,0.8198,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1736527495790,0.8198,3258.7,3258.1,3.06923]
["bitfinex","ETHUSD",1736527496896,0.8198,3258.7,3257.9,3.06942]
["bitfinex","ETHUSD",1736527497103,0.8198,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1736527497299,0.8198,3258.7,3257.9,3.50678357]
["bitfinex","ETHUSD",1736527497507,0.8198,3258.7,3258.0,3.06936]
["bitfinex","ETHUSD",1736527497701,0.8198,3258.7,3257.9,4.22363055]
["bitfinex","ETHUSD",1736527498015,0.8198,3258.7,3258.0,0.03069058]
["bitfinex","ETHUSD",1736527498223,0.8198,3258.7,3258.2,3.06909]
["bitfinex","ETHUSD",1736527499103,0.8198,3258.7,3258.0,3.06936]
["bitfinex","ETHUSD",1736527499913,1.208633,3258.7,3258.0,3.06936]
["bitfinex","ETHUSD",1736527500211,1.208633,3258.7,3257.9,3.47609295]
["bitfinex","ETHUSD",1736527500513,3.86605,3258.3,3257.3,3.06998]
["bitfinex","ETHUSD",1736527500719,0.7969,3258.3,3257.3,3.06998]
["bitfinex","ETHUSD",1736527500882,3.06918,3258.2,3257.3,3.06998]
["bitfinex","ETHUSD",1736527501217,0.7969,3258.3,3257.6,3.06974]
["bitfinex","ETHUSD",1736527501517,0.7969,3258.3,3258.0,3.0693]
["bitfinex","ETHUSD",1736527501706,0.7969,3258.3,3257.5,4.27519295]
["bitfinex","ETHUSD",1736527501707,0.7969,3258.3,3257.8,3.06951]
["bitfinex","ETHUSD",1736527501902,0.7969,3258.3,3257.9,3.1001032]
["bitfinex","ETHUSD",1736527502105,0.7969,3258.3,3258.0,3.06936]
["bitfinex","ETHUSD",1736527503642,0.7572,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1736527503846,0.7572,3258.8,3258.1,3.09996145]
["bitfinex","ETHUSD",1736527504045,0.7572,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1736527504343,0.7572,3258.8,3258.3,3.06905]
["bitfinex","ETHUSD",1736527504849,0.8246,3259.7,3258.7,3.0687]
["bitfinex","ETHUSD",1736527505143,3.06797,3259.5,3258.3,3.78299795]
["bitfinex","ETHUSD",1736527505345,0.8246,3259.4,3258.3,3.78299795]
["bitfinex","ETHUSD",1736527505545,3.89271,3259.4,3258.5,3.06887]
["bitfinex","ETHUSD",1736527505849,0.8246,3259.4,3258.6,3.06878]
["bitfinex","ETHUSD",1736527506049,3.457398,3259.3,3258.3,3.78299795]
["bitfinex","ETHUSD",1736527506347,3.85081,3259.0,3258.0,3.35731]
["bitfinex","ETHUSD",1736527506545,3.85081,3259.0,3257.9,3.47609295]
["bitfinex","ETHUSD",1736527506546,0.7823,3259.0,3257.9,3.47609295]
["bitfinex","ETHUSD",1736527506762,0.7823,3259.0,3257.8,3.06953]
["bitfinex","ETHUSD",1736527506933,0.7823,3258.5,3257.9,0.60814838]
["bitfinex","ETHUSD",1736527507134,0.7823,3258.5,3257.5,6.54590295]
["bitfinex","ETHUSD",1736527507447,3.85126,3258.5,3257.5,3.47609295]
["bitfinex","ETHUSD",1736527507620,3.454136,3258.4,3257.5,7.17539801]
["bitfinex","ETHUSD",1736527508020,0.385126,3258.4,3257.5,4.10556801]
["bitfinex","ETHUSD",1736527508257,0.7823,3258.5,3257.5,7.17530801]
["bitfinex","ETHUSD",1736527508457,0.7823,3258.5,3257.5,4.10556801]
["bitfinex","ETHUSD",1736527508746,0.8026,3259.6,3258.4,3.06899]
["bitfinex","ETHUSD",1736527508950,0.8026,3259.3,3258.5,0.03068964]
["bitfinex","ETHUSD",1736527509261,0.8026,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1736527509422,0.8026,3259.3,3258.9,3.06848]
["bitfinex","ETHUSD",1736527509625,0.8026,3259.3,3258.6,0.03068375]
["bitfinex","ETHUSD",1736527509828,0.7527,3260.1,3259.5,3.06792]
["bitfinex","ETHUSD",1736527510023,0.7527,3260.1,3259.6,0.0306787]
["bitfinex","ETHUSD",1736527510232,0.7527,3260.1,3259.5,3.47609295]
["bitfinex","ETHUSD",1736527510435,0.7527,3260.1,3259.5,6.9234897]
["bitfinex","ETHUSD",1736527510687,0.7527,3260.1,3259.5,3.44737675]
["bitfinex","ETHUSD",1736527510911,0.7527,3260.1,3259.8,3.06762]
["bitfinex","ETHUSD",1736527511230,2e-06,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1736527511733,2e-06,3260.2,3259.5,4.07433205]
["bitfinex","ETHUSD",1736527512041,2e-06,3260.2,3259.4,3.69525268]
["bitfinex","ETHUSD",1736527512171,2e-06,3260.2,3259.3,0.288]
["bitfinex","ETHUSD",1736527512505,0.7885,3260.1,3259.3,0.288]
["bitfinex","ETHUSD",1736527512703,0.7885,3260.1,3259.1,0.61535813]
["bitfinex","ETHUSD",1736527512904,3.06759,3259.9,3258.8,3.06855]
["bitfinex","ETHUSD",1736527513065,1.095259,3259.8,3258.9,3.09917209]
["bitfinex","ETHUSD",1736527513265,4.162939,3259.8,3258.7,3.96176191]
["bitfinex","ETHUSD",1736527513465,0.306759,3259.8,3258.4,0.287]
["bitfinex","ETHUSD",1736527513666,0.306759,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1736527513905,0.7885,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1736527514077,0.7885,3260.0,3258.9,3.06849]
["bitfinex","ETHUSD",1736527514286,3.06767,3259.8,3258.8,3.09926179]
["bitfinex","ETHUSD",1736527514486,3.06767,3259.8,3258.8,3.06858]
["bitfinex","ETHUSD",1736527514814,3.067342,3260.2,3258.8,0.03068378]
["bitfinex","ETHUSD",1736527514815,0.7535,3259.7,3258.8,0.03068378]
["bitfinex","ETHUSD",1736527515021,0.7535,3259.8,3258.4,3.35599]
["bitfinex","ETHUSD",1736527515171,3.06815,3259.3,3258.4,0.287]
["bitfinex","ETHUSD",1736527515483,1.060315,3259.2,3258.4,0.287]
["bitfinex","ETHUSD",1736527515817,1.060315,3259.2,3258.4,3.35596]
["bitfinex","ETHUSD",1736527516320,0.7535,3259.2,3258.5,3.09954576]
["bitfinex","ETHUSD",1736527517219,0.7535,3259.2,3258.4,0.287]
["bitfinex","ETHUSD",1736527517617,3.82173,3259.2,3258.4,0.287]
["bitfinex","ETHUSD",1736527517920,3.06838,3259.1,3258.4,0.287]
["bitfinex","ETHUSD",1736527518704,3.06844,3259.0,3258.4,0.287]
["bitfinex","ETHUSD",1736527518910,3.450634,3259.0,3258.4,0.287]
["bitfinex","ETHUSD",1736527519091,0.382194,3259.0,3258.5,3.06887]
["bitfinex","ETHUSD",1736527519290,3.84687,3260.1,3259.1,3.06832]
["bitfinex","ETHUSD",1736527520213,3.84687,3260.1,3259.2,3.06822]
["bitfinex","ETHUSD",1736527520583,3.84687,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1736527520584,0.7794,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1736527520790,2e-06,3260.2,3259.7,0.03067543]
["bitfinex","ETHUSD",1736527521146,2e-06,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1736527521350,2e-06,3260.2,3260.1,3.89645942]
["bitfinex","ETHUSD",1736527521930,1.65281171,3262.3,3260.2,0.5575]
["bitfinex","ETHUSD",1736527522085,0.8101,3262.3,3261.3,3.06624]
["bitfinex","ETHUSD",1736527522280,0.8101,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1736527522895,0.8101,3262.3,3261.3,0.03065793]
["bitfinex","ETHUSD",1736527523093,0.8101,3262.3,3261.5,3.06599]
["bitfinex","ETHUSD",1736527523547,0.165932,3263.4,3263.2,3.0644]
["bitfinex","ETHUSD",1736527523682,0.165932,3263.4,3262.9,3.06467]
["bitfinex","ETHUSD",1736527524002,0.165932,3263.4,3263.0,0.03064296]
["bitfinex","ETHUSD",1736527524204,0.165932,3263.4,3262.1,0.7858]
["bitfinex","ETHUSD",1736527524406,0.8135,3263.3,3261.6,0.7744]
["bitfinex","ETHUSD",1736527524605,3.06459,3263.1,3262.0,3.06558]
["bitfinex","ETHUSD",1736527524843,0.0075,3263.2,3261.6,1.1994493]
["bitfinex","ETHUSD",1736527525140,3.06478,3262.9,3261.6,3.4909993]
["bitfinex","ETHUSD",1736527525343,0.7628,3262.8,3261.5,0.61372826]
["bitfinex","ETHUSD",1736527525617,0.7628,3262.8,3261.2,1.0545]
["bitfinex","ETHUSD",1736527525772,3.06515,3262.5,3261.3,0.03065463]
["bitfinex","ETHUSD",1736527525926,0.7628,3262.8,3261.3,0.03065463]
["bitfinex","ETHUSD",1736527526127,0.7628,3262.8,3261.4,0.61587782]
["bitfinex","ETHUSD",1736527526461,0.7628,3262.8,3261.8,3.06572]
["bitfinex","ETHUSD",1736527526863,0.7628,3262.8,3261.9,3.06569]
["bitfinex","ETHUSD",1736527527540,0.7628,3262.8,3261.4,3.85207107]
["bitfinex","ETHUSD",1736527527541,0.7628,3262.8,3262.2,3.06539]
["bitfinex","ETHUSD",1736527528362,0.7628,3262.8,3262.0,0.03065482]
["bitfinex","ETHUSD",1736527528566,0.7628,3262.8,3261.9,0.61624631]
["bitfinex","ETHUSD",1736527528737,0.7628,3262.8,3262.3,3.06524]
["bitfinex","ETHUSD",1736527529064,0.7628,3262.8,3262.1,3.06549]
["bitfinex","ETHUSD",1736527529231,0.7628,3262.8,3262.1,3.06543]
["bitfinex","ETHUSD",1736527529787,0.7628,3262.8,3262.0,0.03065134]
["bitfinex","ETHUSD",1736527529993,0.7611,3263.3,3262.5,3.06505]
["bitfinex","ETHUSD",1736527530353,0.7611,3263.3,3262.2,0.03065134]
["bitfinex","ETHUSD",1736527530587,0.7611,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1736527531492,0.7611,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1736527531694,0.165932,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1736527531982,0.8081,3264.4,3263.3,4.31381013]
["bitfinex","ETHUSD",1736527532164,0.8081,3264.4,3263.4,0.31763683]
["bitfinex","ETHUSD",1736527532359,0.8081,3264.9,3264.0,3.06367]
["bitfinex","ETHUSD",1736527532661,0.8081,3264.9,3263.6,3.0641]
["bitfinex","ETHUSD",1736527532662,3.06307,3264.7,3263.6,3.06408]
["bitfinex","ETHUSD",1736527532848,0.015,3264.8,3263.4,3.35127]
["bitfinex","ETHUSD",1736527533048,33.0,3265.0,3263.3,4.00737213]
["bitfinex","ETHUSD",1736527533249,33.0,3265.0,3264.0,0.8239]
["bitfinex","ETHUSD",1736527533600,33.0,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1736527533730,33.0,3265.0,3264.0,1.1109]
["bitfinex","ETHUSD",1736527533936,0.8081,3264.9,3264.0,4.17461]
["bitfinex","ETHUSD",1736527534194,33.0,3265.0,3264.0,0.287]
["bitfinex","ETHUSD",1736527534409,33.0,3265.0,3263.9,0.5993836]
["bitfinex","ETHUSD",1736527534410,31.46861,3265.0,3264.6,3.887]
["bitfinex","ETHUSD",1736527534614,31.46861,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736527534914,31.46861,3265.0,3264.8,3.06295]
["bitfinex","ETHUSD",1736527535077,31.46861,3265.0,3264.5,0.030627]
["bitfinex","ETHUSD",1736527535470,31.46861,3265.0,3264.3,0.287]
["bitfinex","ETHUSD",1736527535675,31.46861,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1736527535998,31.46861,3265.0,3264.2,0.0306295]
["bitfinex","ETHUSD",1736527536199,31.46861,3265.0,3264.4,4.00737213]
["bitfinex","ETHUSD",1736527536511,31.46861,3265.0,3264.6,3.06312]
["bitfinex","ETHUSD",1736527536656,31.46861,3265.0,3264.5,0.03062807]
["bitfinex","ETHUSD",1736527536870,31.46861,3265.0,3264.1,0.287]
["bitfinex","ETHUSD",1736527537071,31.46861,3265.0,3264.2,0.03063133]
["bitfinex","ETHUSD",1736527537300,31.46861,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1736527537485,31.46861,3265.0,3263.9,4.00737213]
["bitfinex","ETHUSD",1736527537680,31.46861,3265.0,3264.1,3.06363]
["bitfinex","ETHUSD",1736527537886,31.46861,3265.0,3264.2,3.09413136]
["bitfinex","ETHUSD",1736527538090,31.46861,3265.0,3264.2,0.03063136]
["bitfinex","ETHUSD",1736527538287,31.46861,3265.0,3264.4,3.06331]
["bitfinex","ETHUSD",1736527538471,31.46861,3265.0,3264.1,0.60742861]
["bitfinex","ETHUSD",1736527538697,37.6661471,3265.0,3264.0,3.0637]
["bitfinex","ETHUSD",1736527538871,34.6033571,3265.0,3264.1,3.06362]
["bitfinex","ETHUSD",1736527539074,34.6033571,3265.0,3264.0,0.60472975]
["bitfinex","ETHUSD",1736527539317,0.8006,3264.9,3264.0,0.60472975]
["bitfinex","ETHUSD",1736527539617,0.8006,3264.9,3263.8,3.06389]
["bitfinex","ETHUSD",1736527539785,1.70612451,3264.9,3263.8,0.635089]
["bitfinex","ETHUSD",1736527539978,1.70612451,3264.9,3263.6,3.3511]
["bitfinex","ETHUSD",1736527539979,3.0631,3264.7,3263.6,3.3511]
["bitfinex","ETHUSD",1736527540180,4.76900451,3264.9,3263.8,3.06387]
["bitfinex","ETHUSD",1736527540382,3.0631,3264.7,3263.7,0.03063475]
["bitfinex","ETHUSD",1736527540578,0.8006,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1736527540946,0.8006,3264.9,3264.5,0.70706121]
["bitfinex","ETHUSD",1736527541277,31.46861,3265.0,3264.5,3.77030121]
["bitfinex","ETHUSD",1736527541473,31.46861,3265.0,3263.9,0.7708]
["bitfinex","ETHUSD",1736527541678,31.46861,3265.0,3263.9,3.83454]
["bitfinex","ETHUSD",1736527541878,31.46861,3265.0,3264.0,0.03063034]
["bitfinex","ETHUSD",1736527542091,31.46861,3265.0,3264.3,3.0634]
["bitfinex","ETHUSD",1736527542306,31.46861,3265.0,3264.0,0.03063033]
["bitfinex","ETHUSD",1736527542307,31.46861,3265.0,3264.1,0.6268175]
["bitfinex","ETHUSD",1736527542504,0.7679,3264.9,3263.8,3.06391]
["bitfinex","ETHUSD",1736527542703,3.83085,3264.9,3263.9,0.03063467]
["bitfinex","ETHUSD",1736527542888,3.06299,3264.8,3263.6,3.06406]
["bitfinex","ETHUSD",1736527543219,0.7679,3264.9,3263.9,3.67068861]
["bitfinex","ETHUSD",1736527543420,34.6033571,3265.0,3264.0,0.03063467]
["bitfinex","ETHUSD",1736527543720,34.6033571,3265.0,3264.0,0.49512321]
["bitfinex","ETHUSD",1736527544225,0.7808,3264.9,3263.8,3.06387]
["bitfinex","ETHUSD",1736527544517,0.7808,3264.9,3263.6,0.63162385]
["bitfinex","ETHUSD",1736527544518,3.06326,3264.5,3263.6,0.63162385]
["bitfinex","ETHUSD",1736527544681,0.7808,3264.9,3263.1,0.8202]
["bitfinex","ETHUSD",1736527544682,3.06347,3264.3,3263.1,0.8202]
["bitfinex","ETHUSD",1736527544881,0.0075,3264.6,3263.4,3.0642]
["bitfinex","ETHUSD",1736527545113,3.06336,3264.4,3263.4,3.0642]
["bitfinex","ETHUSD",1736527545317,0.307086,3264.4,3263.4,0.60000736]
["bitfinex","ETHUSD",1736527545496,3.06335,3264.4,3263.4,0.60000736]
["bitfinex","ETHUSD",1736527545692,3.06347,3264.3,3263.4,0.60000736]
["bitfinex","ETHUSD",1736527546024,3.06345,3264.3,3263.2,3.06444]
["bitfinex","ETHUSD",1736527546314,3.06345,3264.3,3263.3,3.06436]
["bitfinex","ETHUSD",1736527547086,3.06365,3264.1,3263.1,3.06452]
["bitfinex","ETHUSD",1736527547421,3.06382,3263.9,3263.0,0.65224305]
["bitfinex","ETHUSD",1736527547592,3.06382,3263.9,3263.0,0.03064034]
["bitfinex","ETHUSD",1736527548282,0.7767,3264.0,3263.0,3.09528034]
["bitfinex","ETHUSD",1736527548509,0.7767,3264.0,3262.8,4.62312304]
["bitfinex","ETHUSD",1736527548510,0.7767,3264.0,3262.8,4.00737213]
["bitfinex","ETHUSD",1736527548916,3.06382,3263.9,3262.9,3.06471]
["bitfinex","ETHUSD",1736527549086,3.06382,3263.9,3263.0,0.70720821]
["bitfinex","ETHUSD",1736527549618,3.06391,3263.8,3263.0,0.70720821]
["bitfinex","ETHUSD",1736527550222,0.7767,3264.0,3263.1,0.0306449]
["bitfinex","ETHUSD",1736527550422,0.7767,3264.0,3263.2,3.06444]
["bitfinex","ETHUSD",1736527550638,0.7767,3264.0,3263.1,0.0306449]
["bitfinex","ETHUSD",1736527550818,0.7767,3264.0,3263.3,0.0306417]
["bitfinex","ETHUSD",1736527551727,0.7767,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1736527552239,3.84044,3264.0,3263.0,3.77183821]
["bitfinex","ETHUSD",1736527552444,0.384044,3263.9,3263.0,3.77183821]
["bitfinex","ETHUSD",1736527552625,0.7767,3264.0,3263.0,0.70720821]
["bitfinex","ETHUSD",1736527553113,3.06421,3263.5,3262.7,0.61703961]
["bitfinex","ETHUSD",1736527553523,3.06403,3263.7,3262.7,0.64768584]
["bitfinex","ETHUSD",1736527554142,3.06293,3264.9,3262.7,0.64768584]
["bitfinex","ETHUSD",1736527554143,31.46861,3265.0,3264.6,0.7571]
["bitfinex","ETHUSD",1736527554403,31.46861,3265.0,3264.9,3.07038]
["bitfinex","ETHUSD",1736527554629,31.46861,3265.0,3264.9,3.369918]
["bitfinex","ETHUSD",1736527554832,31.46861,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736527555698,23.81166,3265.0,3264.9,7.41278]
["bitfinex","ETHUSD",1736527555845,23.81166,3265.0,3264.9,6.85528]
["bitfinex","ETHUSD",1736527556158,22.28027,3265.0,3264.9,7.41278]
["bitfinex","ETHUSD",1736527556448,16.15471,3265.0,3264.9,6.85528]
["bitfinex","ETHUSD",1736527556618,16.15471,3265.0,3264.9,7.569508]
["bitfinex","ETHUSD",1736527557743,16.15471,3265.0,3264.9,3.85528]
["bitfinex","ETHUSD",1736527558103,16.15471,3265.0,3264.3,3.3504]
["bitfinex","ETHUSD",1736527558104,16.15471,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1736527558308,16.15471,3265.0,3264.7,3.06298]
["bitfinex","ETHUSD",1736527558533,16.15471,3265.0,3264.4,0.03062836]
["bitfinex","ETHUSD",1736527558702,16.15471,3265.0,3264.8,3.06295]
["bitfinex","ETHUSD",1736527559243,16.15471,3265.0,3264.4,0.61621969]
["bitfinex","ETHUSD",1736527559465,16.15471,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1736527559766,16.15471,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736527559968,16.15471,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1736527560267,16.15471,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1736527560682,16.15471,3265.0,3264.2,0.7866]
["bitfinex","ETHUSD",1736527560844,16.15471,3265.0,3264.3,3.06342]
["bitfinex","ETHUSD",1736527561174,17.770181,3265.0,3264.1,3.06358]
["bitfinex","ETHUSD",1736527561333,17.770181,3265.0,3263.9,3.68087836]
["bitfinex","ETHUSD",1736527561668,17.770181,3265.0,3263.9,0.64771297]
["bitfinex","ETHUSD",1736527561872,16.15471,3265.0,3263.9,0.64771297]
["bitfinex","ETHUSD",1736527562073,16.15471,3265.0,3264.1,3.06363]
["bitfinex","ETHUSD",1736527562258,16.15471,3265.0,3264.1,3.06354]
["bitfinex","ETHUSD",1736527562465,19.21751,3265.0,3263.9,0.61707836]
["bitfinex","ETHUSD",1736527562775,16.15471,3265.0,3264.1,3.06362]
["bitfinex","ETHUSD",1736527563076,21.220251,3265.0,3263.9,3.68088836]
["bitfinex","ETHUSD",1736527563249,3.83188,3264.9,3263.9,0.61707836]
["bitfinex","ETHUSD",1736527563572,0.769,3264.9,3263.9,0.61707836]
["bitfinex","ETHUSD",1736527563794,0.769,3264.9,3264.0,0.03063561]
["bitfinex","ETHUSD",1736527563968,16.15471,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1736527564272,16.15471,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1736527565133,16.15471,3265.0,3264.5,0.306322]
["bitfinex","ETHUSD",1736527565336,16.15471,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736527565975,16.15471,3265.0,3264.5,1.068522]
["bitfinex","ETHUSD",1736527565976,16.15471,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1736527566184,16.15471,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1736527566355,16.15471,3265.0,3264.6,0.03062853]
["bitfinex","ETHUSD",1736527566548,16.15471,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736527566751,16.15471,3265.0,3264.7,3.06304]
["bitfinex","ETHUSD",1736527566959,16.15471,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1736527567159,17.770181,3265.0,3264.2,0.8102]
["bitfinex","ETHUSD",1736527567364,0.7975,3264.9,3264.0,3.06371]
["bitfinex","ETHUSD",1736527567873,0.7975,3264.9,3263.9,0.60221966]
["bitfinex","ETHUSD",1736527568071,0.015,3264.8,3263.6,3.06407]
["bitfinex","ETHUSD",1736527568375,0.015,3264.8,3263.4,3.82446]
["bitfinex","ETHUSD",1736527568575,0.015,3264.8,3263.5,3.67443662]
["bitfinex","ETHUSD",1736527568576,3.06308,3264.7,3263.5,3.67443662]
["bitfinex","ETHUSD",1736527568773,0.015,3264.8,3263.5,0.61025662]
["bitfinex","ETHUSD",1736527568977,3.0631,3264.7,3263.5,3.67441662]
["bitfinex","ETHUSD",1736527569185,3.0631,3264.7,3263.6,3.06407]
["bitfinex","ETHUSD",1736527569508,3.06319,3264.6,3263.5,0.61025662]
["bitfinex","ETHUSD",1736527569649,1.104619,3264.5,3263.4,3.06425]
["bitfinex","ETHUSD",1736527569847,0.7983,3264.5,3263.4,3.06425]
["bitfinex","ETHUSD",1736527570049,0.7983,3264.5,3263.3,0.62228138]
["bitfinex","ETHUSD",1736527570274,0.7983,3264.5,3263.3,3.0]
["bitfinex","ETHUSD",1736527570275,3.06344,3264.3,3263.3,3.0]
["bitfinex","ETHUSD",1736527570478,3.86158,3264.5,3263.4,3.06428]
["bitfinex","ETHUSD",1736527570730,3.86158,3264.5,3263.2,3.0]
["bitfinex","ETHUSD",1736527570899,4.247738,3264.5,3263.4,3.06426]
["bitfinex","ETHUSD",1736527571622,1.184458,3264.5,3263.3,0.606457]
["bitfinex","ETHUSD",1736527571751,1.184458,3264.5,3263.2,3.06444]
["bitfinex","ETHUSD",1736527571752,3.06344,3264.3,3263.2,3.06444]
["bitfinex","ETHUSD",1736527571960,3.06354,3264.2,3263.2,3.06444]
["bitfinex","ETHUSD",1736527572811,0.0225,3264.4,3263.1,0.61803422]
["bitfinex","ETHUSD",1736527572968,3.08589,3264.4,3263.3,3.06437]
["bitfinex","ETHUSD",1736527573299,3.06348,3264.3,3263.3,3.06437]
["bitfinex","ETHUSD",1736527573473,0.308598,3264.2,3263.3,3.06437]
["bitfinex","ETHUSD",1736527573675,0.308598,3264.2,3263.1,0.61803422]
["bitfinex","ETHUSD",1736527573880,0.0225,3264.4,3263.3,3.06438]
["bitfinex","ETHUSD",1736527575401,0.7983,3264.5,3263.1,0.61803422]
["bitfinex","ETHUSD",1736527575402,0.7983,3264.5,3263.4,0.03064317]
["bitfinex","ETHUSD",1736527575627,0.7983,3264.5,3263.7,3.06394]
["bitfinex","ETHUSD",1736527575767,0.7983,3264.5,3263.5,3.03063714]
["bitfinex","ETHUSD",1736527576101,0.7888,3264.9,3263.7,3.8492]
["bitfinex","ETHUSD",1736527576304,16.15471,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1736527576671,16.15471,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736527576901,16.15471,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1736527577322,16.15471,3265.0,3264.0,3.0]
["bitfinex","ETHUSD",1736527577467,19.21751,3265.0,3264.1,0.62742161]
["bitfinex","ETHUSD",1736527577671,16.15471,3265.0,3264.2,0.03063368]
["bitfinex","ETHUSD",1736527578067,16.15471,3265.0,3264.6,3.06307]
["bitfinex","ETHUSD",1736527578267,16.15471,3265.0,3264.6,3.06311]
["bitfinex","ETHUSD",1736527579068,16.15471,3265.0,3264.2,3.0]
["bitfinex","ETHUSD",1736527579412,16.15471,3265.0,3264.5,3.06317]
["bitfinex","ETHUSD",1736527579583,16.15471,3265.0,3264.5,0.306317]
["bitfinex","ETHUSD",1736527579788,16.15471,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1736527579969,16.15471,3265.0,3264.7,3.67032508]
["bitfinex","ETHUSD",1736527580408,16.15471,3265.0,3264.7,0.60726508]
["bitfinex","ETHUSD",1736527581479,16.15471,3265.0,3264.1,0.36911516]
["bitfinex","ETHUSD",1736527581805,16.15471,3265.0,3264.1,0.63237445]
["bitfinex","ETHUSD",1736527582011,16.15471,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1736527582574,0.7825,3264.9,3264.1,0.60174449]
["bitfinex","ETHUSD",1736527582775,3.06298,3264.8,3264.0,0.287]
["bitfinex","ETHUSD",1736527582983,0.7825,3264.9,3263.9,3.0638]
["bitfinex","ETHUSD",1736527583325,3.06297,3264.8,3263.9,3.48749837]
["bitfinex","ETHUSD",1736527583526,3.06297,3264.8,3264.0,0.61769287]
["bitfinex","ETHUSD",1736527583686,0.7825,3264.9,3263.9,0.45433374]
["bitfinex","ETHUSD",1736527583875,0.7825,3264.9,3264.1,3.06361]
["bitfinex","ETHUSD",1736527585012,0.7825,3264.9,3264.2,0.03063501]
["bitfinex","ETHUSD",1736527585177,16.15471,3265.0,3264.5,3.06321]
["bitfinex","ETHUSD",1736527585372,16.15471,3265.0,3264.3,0.34944475]
["bitfinex","ETHUSD",1736527585576,16.15471,3265.0,3263.9,1.02329597]
["bitfinex","ETHUSD",1736527585778,0.7692,3264.9,3263.7,6.52779246]
["bitfinex","ETHUSD",1736527586013,0.7692,3264.9,3263.7,3.46381246]
["bitfinex","ETHUSD",1736527586189,3.06305,3264.8,3263.8,3.0639]
["bitfinex","ETHUSD",1736527587316,0.7692,3264.9,3263.7,3.46381246]
["bitfinex","ETHUSD",1736527587480,0.7767,3264.6,3263.6,0.60672613]
["bitfinex","ETHUSD",1736527587675,3.06346,3264.3,3263.4,3.86234]
["bitfinex","ETHUSD",1736527587899,3.06346,3264.3,3263.4,1.42083781]
["bitfinex","ETHUSD",1736527588100,3.06355,3264.2,3263.3,3.46381246]
["bitfinex","ETHUSD",1736527588703,3.06355,3264.2,3263.3,4.08004744]
["bitfinex","ETHUSD",1736527589282,3.0637,3264.1,3263.3,4.08004744]
["bitfinex","ETHUSD",1736527589482,3.0638,3264.0,3263.3,4.08004744]
["bitfinex","ETHUSD",1736527589808,0.306355,3264.2,3262.9,3.46381246]
["bitfinex","ETHUSD",1736527589809,3.06407,3263.7,3262.9,3.46381246]
["bitfinex","ETHUSD",1736527590008,3.89175,3263.9,3262.9,3.49445666]
["bitfinex","ETHUSD",1736527590337,3.06404,3263.7,3262.9,3.46381246]
["bitfinex","ETHUSD",1736527590929,0.389194,3263.7,3262.7,0.61660306]
["bitfinex","ETHUSD",1736527591112,3.06429,3263.4,3262.7,0.61660306]
["bitfinex","ETHUSD",1736527591421,0.8279,3263.9,3262.7,0.61660306]
["bitfinex","ETHUSD",1736527591621,3.06412,3263.6,3262.7,0.61660306]
["bitfinex","ETHUSD",1736527592037,0.8279,3263.9,3262.8,0.03064739]
["bitfinex","ETHUSD",1736527592192,0.8279,3263.9,3262.5,3.46381246]
["bitfinex","ETHUSD",1736527592391,3.06422,3263.5,3262.6,3.41137125]
["bitfinex","ETHUSD",1736527592583,3.06402,3263.7,3262.6,0.37702838]
["bitfinex","ETHUSD",1736527592788,7.3112863,3267.9,3262.9,3.46381246]
["bitfinex","ETHUSD",1736527592789,3.06328,3264.5,3262.9,3.46381246]
["bitfinex","ETHUSD",1736527593027,0.81,3264.8,3263.9,3.06374]
["bitfinex","ETHUSD",1736527593187,0.81,3264.8,3264.0,0.03063512]
["bitfinex","ETHUSD",1736527593386,0.81,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1736527593630,0.81,3264.8,3264.2,0.30635]
["bitfinex","ETHUSD",1736527593929,0.81,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1736527594486,0.81,3264.8,3263.9,3.0638]
["bitfinex","ETHUSD",1736527594813,0.81,3264.8,3263.8,0.03063422]
["bitfinex","ETHUSD",1736527594814,0.81,3264.8,3263.8,0.6031705]
["bitfinex","ETHUSD",1736527595020,0.0075,3264.7,3263.3,3.46381246]
["bitfinex","ETHUSD",1736527595214,3.87365,3264.1,3263.2,3.06446]
["bitfinex","ETHUSD",1736527595416,3.87365,3264.1,3263.3,0.335146]
["bitfinex","ETHUSD",1736527595589,0.81,3264.1,3263.3,0.36578708]
["bitfinex","ETHUSD",1736527595790,0.81,3264.1,3263.3,3.06434]
["bitfinex","ETHUSD",1736527595991,0.81,3264.1,3263.6,0.61059659]
["bitfinex","ETHUSD",1736527596331,3.87365,3264.1,3263.1,3.35154]
["bitfinex","ETHUSD",1736527596516,3.87365,3264.1,3263.1,0.287]
["bitfinex","ETHUSD",1736527596710,0.81,3264.1,3263.2,3.06446]
["bitfinex","ETHUSD",1736527596903,3.87364,3264.1,3263.3,0.3657867]
["bitfinex","ETHUSD",1736527597124,0.81,3264.1,3263.3,0.98822821]
["bitfinex","ETHUSD",1736527597323,0.7968,3264.5,3263.3,0.65308221]
["bitfinex","ETHUSD",1736527597565,0.7968,3264.5,3263.3,0.62244151]
["bitfinex","ETHUSD",1736527597853,3.86007,3264.5,3263.6,3.06408]
["bitfinex","ETHUSD",1736527598354,3.86007,3264.5,3263.3,0.62244151]
["bitfinex","ETHUSD",1736527598355,0.7968,3264.5,3263.3,0.62244151]
["bitfinex","ETHUSD",1736527598517,3.06337,3264.4,3263.3,0.62244151]
["bitfinex","ETHUSD",1736527598714,3.06337,3264.4,3263.4,0.03063872]
["bitfinex","ETHUSD",1736527598908,0.7968,3264.5,3263.4,0.03063872]
["bitfinex","ETHUSD",1736527599109,0.8024,3264.8,3263.5,4.78668452]
["bitfinex","ETHUSD",1736527599315,0.8024,3264.8,3263.6,3.50930208]
["bitfinex","ETHUSD",1736527599536,16.15471,3265.0,3263.9,3.06381]
["bitfinex","ETHUSD",1736527599753,16.15471,3265.0,3264.0,0.03063093]
["bitfinex","ETHUSD",1736527599949,16.15471,3265.0,3263.6,3.47866845]
["bitfinex","ETHUSD",1736527600136,19.21751,3265.0,3264.0,0.60002454]
["bitfinex","ETHUSD",1736527600352,19.21751,3265.0,3264.1,3.09418234]
["bitfinex","ETHUSD",1736527600529,3.06288,3264.9,3264.0,0.60002454]
["bitfinex","ETHUSD",1736527600770,18.156701,3265.0,3263.6,0.47866845]
["bitfinex","ETHUSD",1736527600771,3.06307,3264.7,3263.6,3.47866845]
["bitfinex","ETHUSD",1736527601039,18.156701,3265.0,3263.9,3.68148759]
["bitfinex","ETHUSD",1736527601356,18.156701,3265.0,3263.7,0.03063516]
["bitfinex","ETHUSD",1736527601571,21.219521,3265.0,3264.0,3.06364]
["bitfinex","ETHUSD",1736527601780,5.10124061,3264.9,3263.8,3.06383]
["bitfinex","ETHUSD",1736527601957,3.06305,3264.8,3263.8,3.68263215]
["bitfinex","ETHUSD",1736527602249,0.8066,3264.8,3263.5,3.84781]
["bitfinex","ETHUSD",1736527602411,0.015,3264.7,3263.1,3.7946]
["bitfinex","ETHUSD",1736527602611,3.06325,3264.5,3263.3,3.287]
["bitfinex","ETHUSD",1736527602814,0.388475,3264.4,3263.3,0.88720863]
["bitfinex","ETHUSD",1736527603017,3.06353,3264.2,3263.3,3.95152863]
["bitfinex","ETHUSD",1736527603218,3.06353,3264.2,3263.3,3.98216912]
["bitfinex","ETHUSD",1736527603846,0.388475,3264.4,3263.3,3.98216912]
["bitfinex","ETHUSD",1736527604041,3.06348,3264.3,3263.3,3.97216912]
["bitfinex","ETHUSD",1736527604357,3.4086755,3264.3,3263.3,3.97216912]
["bitfinex","ETHUSD",1736527604531,0.3451955,3264.3,3263.3,0.90784912]
["bitfinex","ETHUSD",1736527604728,3.06353,3264.3,3263.3,3.97221912]
["bitfinex","ETHUSD",1736527604945,3.06356,3264.2,3263.3,3.97221912]
["bitfinex","ETHUSD",1736527605258,3.06371,3264.1,3263.3,0.277]
["bitfinex","ETHUSD",1736527605421,3.06348,3264.3,3263.3,3.09501051]
["bitfinex","ETHUSD",1736527605764,3.06325,3264.5,3263.2,3.06445]
["bitfinex","ETHUSD",1736527605925,3.06353,3264.3,3263.2,3.06445]
["bitfinex","ETHUSD",1736527606131,3.06367,3264.1,3263.2,3.06445]
["bitfinex","ETHUSD",1736527607148,3.06349,3264.3,3263.3,3.06436]
["bitfinex","ETHUSD",1736527608057,3.06356,3264.2,3263.2,3.06446]
["bitfinex","ETHUSD",1736527608220,3.06356,3264.2,3263.2,3.09510113]
["bitfinex","ETHUSD",1736527608423,3.4087635,3264.2,3263.3,3.06435]
["bitfinex","ETHUSD",1736527608836,0.388475,3264.4,3263.1,1.41412522]
["bitfinex","ETHUSD",1736527609049,3.06366,3264.1,3263.1,4.47866522]
["bitfinex","ETHUSD",1736527609356,3.06366,3264.1,3263.2,3.0644]
["bitfinex","ETHUSD",1736527609561,3.06366,3264.1,3263.2,3.09504114]
["bitfinex","ETHUSD",1736527609763,3.06366,3264.1,3263.2,3.0644]
["bitfinex","ETHUSD",1736527609955,3.06366,3264.1,3263.2,3.09504112]
["bitfinex","ETHUSD",1736527610158,3.06366,3264.1,3263.2,3.51531663]
["bitfinex","ETHUSD",1736527611024,3.06377,3264.0,3263.2,0.45091663]
["bitfinex","ETHUSD",1736527611242,3.06357,3264.2,3263.1,1.41412522]
["bitfinex","ETHUSD",1736527611537,3.0634,3264.4,3263.1,1.41412522]
["bitfinex","ETHUSD",1736527611751,0.0075,3264.5,3263.1,0.82524224]
["bitfinex","ETHUSD",1736527612062,0.0075,3264.1,3262.7,0.7595]
["bitfinex","ETHUSD",1736527612268,0.0225,3264.1,3262.7,0.7595]
["bitfinex","ETHUSD",1736527612425,3.06411,3263.6,3262.7,0.7595]
["bitfinex","ETHUSD",1736527612764,3.88267,3264.2,3263.3,3.06438]
["bitfinex","ETHUSD",1736527612966,0.8191,3264.2,3262.8,0.84724042]
["bitfinex","ETHUSD",1736527613169,0.7515,3264.8,3263.0,3.0]
["bitfinex","ETHUSD",1736527613339,3.06327,3264.5,3263.5,3.06414]
["bitfinex","ETHUSD",1736527614139,0.7515,3264.8,3263.9,0.8042]
["bitfinex","ETHUSD",1736527614341,0.7515,3264.8,3264.0,3.06371]
["bitfinex","ETHUSD",1736527614541,3.81449,3264.8,3264.0,0.386791]
["bitfinex","ETHUSD",1736527614871,0.7515,3264.8,3264.0,0.386791]
["bitfinex","ETHUSD",1736527615175,0.7515,3264.8,3263.5,4.45837419]
["bitfinex","ETHUSD",1736527615470,3.06357,3264.2,3263.5,0.7711]
["bitfinex","ETHUSD",1736527615635,3.06363,3264.1,3263.2,0.7711]
["bitfinex","ETHUSD",1736527616064,3.87194,3264.0,3263.2,0.7711]
["bitfinex","ETHUSD",1736527616401,0.8082,3264.0,3262.8,0.809]
["bitfinex","ETHUSD",1736527616697,3.06411,3263.6,3262.8,1.2346352]
["bitfinex","ETHUSD",1736527616999,3.06405,3263.7,3262.8,0.809]
["bitfinex","ETHUSD",1736527617206,3.06405,3263.7,3262.8,3.90448486]
["bitfinex","ETHUSD",1736527617800,3.06393,3263.8,3262.8,3.90448486]
["bitfinex","ETHUSD",1736527617972,0.8082,3264.0,3262.8,0.83964486]
["bitfinex","ETHUSD",1736527618174,3.06407,3263.7,3262.8,0.809]
["bitfinex","ETHUSD",1736527618375,3.06381,3263.9,3262.8,1.49809069]
["bitfinex","ETHUSD",1736527618700,3.06413,3263.6,3262.8,1.49809069]
["bitfinex","ETHUSD",1736527619201,3.06391,3263.8,3262.8,0.809]
["bitfinex","ETHUSD",1736527619703,3.06462,3263.1,3262.5,0.7909]
["bitfinex","ETHUSD",1736527619867,3.06441,3263.3,3262.5,0.7909]
["bitfinex","ETHUSD",1736527620201,0.015,3263.7,3262.5,0.7909]
["bitfinex","ETHUSD",1736527620501,0.015,3263.7,3262.1,3.06547]
["bitfinex","ETHUSD",1736527620502,3.06452,3263.2,3262.4,0.61793408]
["bitfinex","ETHUSD",1736527620687,0.0225,3263.5,3262.4,0.61793408]
["bitfinex","ETHUSD",1736527620890,0.390031,3263.4,3262.4,0.61793408]
["bitfinex","ETHUSD",1736527621090,3.06459,3263.1,3262.4,0.61793408]
["bitfinex","ETHUSD",1736527621305,3.06439,3263.3,3262.4,3.68308408]
["bitfinex","ETHUSD",1736527621605,0.390031,3263.4,3262.4,0.61793408]
["bitfinex","ETHUSD",1736527621764,0.8137,3263.6,3262.7,0.7956]
["bitfinex","ETHUSD",1736527621965,0.8137,3263.6,3262.8,3.06482]
["bitfinex","ETHUSD",1736527622202,3.06402,3263.7,3262.8,3.09546672]
["bitfinex","ETHUSD",1736527622403,0.8147,3263.9,3262.7,1.18471963]
["bitfinex","ETHUSD",1736527622404,3.06436,3263.4,3262.7,1.18471963]
["bitfinex","ETHUSD",1736527622726,3.06478,3262.9,3262.4,0.61793408]
["bitfinex","ETHUSD",1736527622867,3.06478,3262.9,3262.2,0.8184]
["bitfinex","ETHUSD",1736527623223,3.06496,3262.7,3262.3,0.61952985]
["bitfinex","ETHUSD",1736527623366,0.0075,3263.3,3262.3,0.61952985]
["bitfinex","ETHUSD",1736527623702,3.06492,3262.8,3262.3,0.61952985]
["bitfinex","ETHUSD",1736527623892,3.06496,3262.7,3262.3,0.61952985]
["bitfinex","ETHUSD",1736527624268,0.7799,3262.8,3262.3,0.61952985]
["bitfinex","ETHUSD",1736527624463,0.7799,3262.8,3261.9,0.8042]
["bitfinex","ETHUSD",1736527624769,3.84545,3262.1,3261.2,0.7633]
["bitfinex","ETHUSD",1736527624969,3.450195,3262.0,3260.8,0.7633]
["bitfinex","ETHUSD",1736527625214,3.06603,3261.6,3260.8,0.7633]
["bitfinex","ETHUSD",1736527625502,3.06629,3261.3,3260.8,0.7633]
["bitfinex","ETHUSD",1736527625874,3.06629,3261.3,3260.5,1.1377018]
["bitfinex","ETHUSD",1736527626205,0.384545,3262.0,3260.5,1.1377018]
["bitfinex","ETHUSD",1736527626206,3.0656,3262.0,3260.6,3.49579637]
["bitfinex","ETHUSD",1736527626376,3.06531,3262.4,3261.1,0.8171]
["bitfinex","ETHUSD",1736527626576,0.7529,3262.5,3261.1,0.8171]
["bitfinex","ETHUSD",1736527626779,3.06532,3262.3,3261.1,0.8171]
["bitfinex","ETHUSD",1736527626994,3.06532,3262.3,3260.7,3.53016982]
["bitfinex","ETHUSD",1736527626995,3.06618,3261.4,3260.6,0.7778]
["bitfinex","ETHUSD",1736527627175,3.06619,3261.4,3260.6,0.7778]
["bitfinex","ETHUSD",1736527627504,3.06569,3261.9,3260.6,1.16229]
["bitfinex","ETHUSD",1736527627705,3.06643,3261.2,3260.6,0.7778]
["bitfinex","ETHUSD",1736527627911,3.0665,3261.1,3260.6,0.7778]
["bitfinex","ETHUSD",1736527628405,3.0666,3261.0,3260.2,0.7778]
["bitfinex","ETHUSD",1736527628811,3.84057,3261.4,3260.4,3.06708]
["bitfinex","ETHUSD",1736527629116,3.84057,3261.4,3260.2,0.7778]
["bitfinex","ETHUSD",1736527629117,3.84057,3261.4,3260.3,0.03067103]
["bitfinex","ETHUSD",1736527629426,3.06656,3261.0,3260.2,0.7778]
["bitfinex","ETHUSD",1736527629634,0.0075,3261.3,3260.2,0.7778]
["bitfinex","ETHUSD",1736527629783,3.06649,3261.1,3260.2,0.7778]
["bitfinex","ETHUSD",1736527630597,3.06655,3261.0,3260.2,0.7778]
["bitfinex","ETHUSD",1736527631695,0.0075,3261.3,3260.2,0.7778]
["bitfinex","ETHUSD",1736527631895,3.0665,3261.1,3260.2,0.7778]
["bitfinex","ETHUSD",1736527632076,3.3739,3261.1,3260.2,0.7778]
["bitfinex","ETHUSD",1736527632276,3.06654,3261.0,3260.2,0.7778]
["bitfinex","ETHUSD",1736527633214,3.46512806,3260.7,3259.8,0.7765]
["bitfinex","ETHUSD",1736527633515,0.7592,3261.0,3259.8,0.7765]
["bitfinex","ETHUSD",1736527633747,3.06703,3260.5,3259.8,0.7765]
["bitfinex","ETHUSD",1736527634033,3.06673,3260.8,3259.8,0.7765]
["bitfinex","ETHUSD",1736527634173,0.7517,3261.0,3259.8,0.7765]
["bitfinex","ETHUSD",1736527634369,3.08163,3260.9,3259.8,0.7765]
["bitfinex","ETHUSD",1736527634611,3.06686,3260.7,3259.8,0.7765]
["bitfinex","ETHUSD",1736527635228,3.06664,3260.9,3259.9,0.03067407]
["bitfinex","ETHUSD",1736527635442,3.06664,3260.9,3259.9,3.09824407]
["bitfinex","ETHUSD",1736527635625,0.7517,3261.0,3259.9,3.09824407]
["bitfinex","ETHUSD",1736527635626,3.06675,3260.8,3259.9,0.03067407]
["bitfinex","ETHUSD",1736527635966,0.0075,3260.9,3259.8,0.7765]
["bitfinex","ETHUSD",1736527636141,3.06723,3260.3,3259.8,0.7765]
["bitfinex","ETHUSD",1736527636457,3.06673,3260.8,3259.8,0.7765]
["bitfinex","ETHUSD",1736527636773,3.06675,3260.8,3259.8,0.7765]
["bitfinex","ETHUSD",1736527637057,3.06683,3260.7,3259.8,0.7765]
["bitfinex","ETHUSD",1736527637254,3.06693,3260.6,3259.8,0.7765]
["bitfinex","ETHUSD",1736527637420,3.06723,3260.3,3259.8,0.7765]
["bitfinex","ETHUSD",1736527637620,0.0225,3260.9,3259.8,0.7765]
["bitfinex","ETHUSD",1736527637815,3.06693,3260.6,3259.8,0.7765]
["bitfinex","ETHUSD",1736527638150,0.7517,3261.0,3259.9,3.09824358]
["bitfinex","ETHUSD",1736527638151,3.06654,3261.0,3259.9,3.09824358]
["bitfinex","ETHUSD",1736527638355,3.06654,3261.0,3260.0,0.38747436]
["bitfinex","ETHUSD",1736527638651,0.0225,3261.3,3260.0,0.38747436]
["bitfinex","ETHUSD",1736527638825,0.0225,3261.3,3259.9,0.03067358]
["bitfinex","ETHUSD",1736527639153,0.0225,3261.3,3259.8,0.7765]
["bitfinex","ETHUSD",1736527639357,3.06702,3260.5,3259.8,0.7765]
["bitfinex","ETHUSD",1736527639764,3.06729,3260.3,3259.8,0.7765]
["bitfinex","ETHUSD",1736527639956,0.0075,3260.7,3259.8,0.7765]
["bitfinex","ETHUSD",1736527640142,0.0225,3260.5,3258.8,0.7794]
["bitfinex","ETHUSD",1736527640457,3.47262806,3260.7,3258.9,1.06498608]
["bitfinex","ETHUSD",1736527640458,3.06729,3260.2,3258.9,1.06498608]
["bitfinex","ETHUSD",1736527640628,3.06729,3260.2,3258.9,4.03430515]
["bitfinex","ETHUSD",1736527641029,3.85779,3260.2,3258.9,4.03430515]
["bitfinex","ETHUSD",1736527641258,3.06786,3259.6,3258.8,0.7794]
["bitfinex","ETHUSD",1736527641419,0.015,3260.1,3258.8,0.7794]
["bitfinex","ETHUSD",1736527641823,3.06748,3260.0,3258.8,0.7794]
["bitfinex","ETHUSD",1736527642031,3.06783,3259.7,3258.8,0.7794]
["bitfinex","ETHUSD",1736527642561,3.06787,3259.6,3258.8,0.7794]
["bitfinex","ETHUSD",1736527643056,3.0677,3259.8,3258.8,0.7794]
["bitfinex","ETHUSD",1736527643263,3.0677,3259.8,3258.8,3.84801]
["bitfinex","ETHUSD",1736527643588,3.06785,3259.7,3258.8,1.22922509]
["bitfinex","ETHUSD",1736527644073,3.06769,3259.8,3258.8,1.22922509]
["bitfinex","ETHUSD",1736527644277,0.308942,3260.4,3258.9,0.85938328]
["bitfinex","ETHUSD",1736527644484,3.06741,3260.1,3259.2,0.7966]
["bitfinex","ETHUSD",1736527644937,3.06748,3260.0,3259.2,0.7966]
["bitfinex","ETHUSD",1736527645321,3.06764,3259.9,3259.2,0.7966]
["bitfinex","ETHUSD",1736527645518,1.091148,3260.0,3259.2,0.7966]
["bitfinex","ETHUSD",1736527645744,3.06782,3259.7,3259.2,0.7966]
["bitfinex","ETHUSD",1736527645960,3.06744,3260.1,3259.2,0.7966]
["bitfinex","ETHUSD",1736527646127,0.7844,3260.3,3259.2,0.7966]
["bitfinex","ETHUSD",1736527646323,0.7909,3260.7,3259.2,0.7966]
["bitfinex","ETHUSD",1736527646524,3.0668,3260.8,3259.8,0.7957]
["bitfinex","ETHUSD",1736527646841,3.06635,3261.2,3260.2,3.06728]
["bitfinex","ETHUSD",1736527647036,0.7909,3261.4,3260.4,0.7957]
["bitfinex","ETHUSD",1736527647364,3.06642,3261.2,3260.4,0.7957]
["bitfinex","ETHUSD",1736527647663,0.7909,3261.4,3260.4,0.7957]
["bitfinex","ETHUSD",1736527647832,0.7739,3261.8,3260.4,0.7957]
["bitfinex","ETHUSD",1736527648036,3.06608,3261.5,3260.4,0.7957]
["bitfinex","ETHUSD",1736527648246,0.015,3261.7,3260.4,0.7957]
["bitfinex","ETHUSD",1736527648247,3.06639,3261.2,3260.4,0.7957]
["bitfinex","ETHUSD",1736527648464,0.306608,3261.4,3260.4,0.7957]
["bitfinex","ETHUSD",1736527648784,3.06619,3261.4,3260.4,3.86278]
["bitfinex","ETHUSD",1736527649261,6.53090806,3261.9,3260.0,0.61428979]
["bitfinex","ETHUSD",1736527649262,3.06598,3261.6,3260.5,0.03066854]
["bitfinex","ETHUSD",1736527649463,3.06608,3261.5,3260.6,3.87829]
["bitfinex","ETHUSD",1736527649632,3.06657,3261.0,3260.6,0.8114]
["bitfinex","ETHUSD",1736527649957,3.06665,3260.9,3260.6,0.8114]
["bitfinex","ETHUSD",1736527650127,3.06665,3260.9,3259.8,0.8004]
["bitfinex","ETHUSD",1736527650128,3.06673,3260.8,3259.8,0.8004]
["bitfinex","ETHUSD",1736527650437,0.0075,3261.3,3260.0,3.06748]
["bitfinex","ETHUSD",1736527650637,3.06646,3261.1,3260.2,0.8179]
["bitfinex","ETHUSD",1736527650853,0.0075,3261.7,3260.2,0.8179]
["bitfinex","ETHUSD",1736527651147,0.0075,3261.7,3260.4,0.8179]
["bitfinex","ETHUSD",1736527651148,3.06597,3261.6,3260.4,0.8179]
["bitfinex","ETHUSD",1736527651353,3.06627,3261.3,3260.4,1.20947408]
["bitfinex","ETHUSD",1736527652149,3.373447,3261.5,3260.4,1.20947408]
["bitfinex","ETHUSD",1736527652468,3.0661,3261.5,3260.4,0.84856751]
["bitfinex","ETHUSD",1736527652664,3.06625,3261.4,3260.4,0.84856751]
["bitfinex","ETHUSD",1736527652993,3.06654,3261.0,3260.4,0.8179]
["bitfinex","ETHUSD",1736527653144,3.06613,3261.5,3260.4,0.8179]
["bitfinex","ETHUSD",1736527653145,3.0669,3260.7,3260.4,0.8179]
["bitfinex","ETHUSD",1736527653481,3.06699,3260.6,3259.8,0.8075]
["bitfinex","ETHUSD",1736527653631,3.06699,3260.6,3259.8,1.25757207]
["bitfinex","ETHUSD",1736527654167,3.06676,3260.8,3259.8,1.25757207]
["bitfinex","ETHUSD",1736527654465,3.06684,3260.7,3259.8,1.25757207]
["bitfinex","ETHUSD",1736527655000,3.06663,3260.9,3259.8,0.8075]
["bitfinex","ETHUSD",1736527655171,3.06663,3260.9,3257.9,0.25]
["bitfinex","ETHUSD",1736527655172,3.06701,3260.5,3259.2,0.8282]
["bitfinex","ETHUSD",1736527655326,3.06746,3260.1,3259.2,3.89641]
["bitfinex","ETHUSD",1736527655686,3.06732,3260.2,3259.2,3.92708841]
["bitfinex","ETHUSD",1736527655829,3.06776,3259.8,3259.2,0.8282]
["bitfinex","ETHUSD",1736527656033,3.06729,3260.2,3259.2,0.8282]
["bitfinex","ETHUSD",1736527656034,0.0075,3260.2,3259.2,0.8282]
["bitfinex","ETHUSD",1736527656257,3.06709,3260.5,3259.3,0.03068141]
["bitfinex","ETHUSD",1736527656460,3.06721,3260.3,3259.6,0.8034]
["bitfinex","ETHUSD",1736527656770,3.06709,3260.5,3259.6,0.8034]
["bitfinex","ETHUSD",1736527656936,3.06723,3260.3,3259.6,0.8034]
["bitfinex","ETHUSD",1736527657270,3.06734,3260.2,3259.6,0.8034]
["bitfinex","ETHUSD",1736527657473,0.383369,3260.5,3259.6,0.8034]
["bitfinex","ETHUSD",1736527657632,3.06635,3261.2,3260.1,3.06731]
["bitfinex","ETHUSD",1736527657828,3.06635,3261.2,3260.2,3.87068]
["bitfinex","ETHUSD",1736527658169,3.06614,3261.5,3260.4,0.8041]
["bitfinex","ETHUSD",1736527658530,3.06617,3261.4,3260.4,0.8041]
["bitfinex","ETHUSD",1736527658728,3.06603,3261.6,3260.5,3.06701]
["bitfinex","ETHUSD",1736527658927,0.82807244,3262.3,3260.7,0.8041]
["bitfinex","ETHUSD",1736527659132,0.82807244,3262.3,3261.5,0.8041]
["bitfinex","ETHUSD",1736527659347,3.06578,3261.9,3261.5,0.8041]
["bitfinex","ETHUSD",1736527659770,3.0658,3261.8,3261.5,0.8041]
["bitfinex","ETHUSD",1736527660081,3.06599,3261.6,3260.9,0.833]
["bitfinex","ETHUSD",1736527660284,3.06562,3262.0,3260.9,0.833]
["bitfinex","ETHUSD",1736527660489,3.06563,3262.0,3261.0,3.06653]
["bitfinex","ETHUSD",1736527660668,3.06563,3262.0,3261.1,0.389953]
["bitfinex","ETHUSD",1736527660946,3.06563,3262.0,3261.2,0.7501]
["bitfinex","ETHUSD",1736527661711,3.06572,3261.9,3261.2,0.7501]
["bitfinex","ETHUSD",1736527662258,3.06579,3261.8,3261.2,0.7501]
["bitfinex","ETHUSD",1736527662496,3.06579,3261.8,3260.7,3.06674]
["bitfinex","ETHUSD",1736527662497,3.06597,3261.6,3260.8,0.7921]
["bitfinex","ETHUSD",1736527662674,0.308847,3261.5,3260.8,0.7921]
["bitfinex","ETHUSD",1736527662885,0.015,3261.6,3260.8,0.7921]
["bitfinex","ETHUSD",1736527663113,3.06587,3261.8,3260.8,3.85881]
["bitfinex","ETHUSD",1736527663411,3.06562,3262.0,3261.0,3.06651]
["bitfinex","ETHUSD",1736527663612,0.8133,3262.4,3261.3,3.06616]
["bitfinex","ETHUSD",1736527663812,3.06483,3262.9,3261.4,3.84785]
["bitfinex","ETHUSD",1736527663813,3.06521,3262.5,3261.4,3.84785]
["bitfinex","ETHUSD",1736527664017,3.371731,3262.5,3261.4,4.23570088]
["bitfinex","ETHUSD",1736527664160,0.0225,3262.4,3261.4,0.7817]
["bitfinex","ETHUSD",1736527664364,0.015,3262.4,3261.4,0.7817]
["bitfinex","ETHUSD",1736527664735,0.306521,3262.5,3261.4,0.7817]
["bitfinex","ETHUSD",1736527665213,3.06533,3262.3,3261.4,0.7817]
["bitfinex","ETHUSD",1736527665432,3.06488,3262.8,3261.8,0.7706]
["bitfinex","ETHUSD",1736527665718,3.0647,3263.0,3261.9,3.06566]
["bitfinex","ETHUSD",1736527666018,3.06438,3263.3,3262.2,3.06539]
["bitfinex","ETHUSD",1736527666166,1.21952381,3263.4,3262.3,0.03065079]
["bitfinex","ETHUSD",1736527666375,3.06449,3263.2,3262.4,0.7706]
["bitfinex","ETHUSD",1736527666677,3.06438,3263.3,3262.4,0.7706]
["bitfinex","ETHUSD",1736527666901,3.47262806,3263.9,3262.4,0.7706]
["bitfinex","ETHUSD",1736527666902,0.7726,3264.2,3262.4,0.7706]
["bitfinex","ETHUSD",1736527667057,0.42377281,3264.1,3263.0,0.8257]
["bitfinex","ETHUSD",1736527667252,3.06391,3263.8,3263.0,0.8257]
["bitfinex","ETHUSD",1736527667654,3.06401,3263.7,3263.0,0.8257]
["bitfinex","ETHUSD",1736527668060,3.06447,3263.2,3263.0,0.8257]
["bitfinex","ETHUSD",1736527668547,3.06447,3263.2,3262.1,0.8257]
["bitfinex","ETHUSD",1736527668548,0.306447,3263.2,3262.1,0.8257]
["bitfinex","ETHUSD",1736527668718,0.0225,3263.6,3262.1,0.8257]
["bitfinex","ETHUSD",1736527668851,3.06477,3262.9,3262.1,0.8257]
["bitfinex","ETHUSD",1736527669053,0.0075,3263.4,3262.1,0.8257]
["bitfinex","ETHUSD",1736527669257,3.06471,3263.0,3262.1,0.462399]
["bitfinex","ETHUSD",1736527669736,0.0225,3263.4,3262.1,0.462399]
["bitfinex","ETHUSD",1736527670021,3.06448,3263.2,3262.1,0.462399]
["bitfinex","ETHUSD",1736527670157,3.06474,3263.0,3262.1,0.462399]
["bitfinex","ETHUSD",1736527670360,3.06448,3263.2,3261.6,4.36885215]
["bitfinex","ETHUSD",1736527670361,3.0645,3263.2,3261.6,4.36885215]
["bitfinex","ETHUSD",1736527670563,3.06459,3263.1,3261.7,3.09653078]
["bitfinex","ETHUSD",1736527670896,3.06459,3263.1,3261.6,4.36885215]
["bitfinex","ETHUSD",1736527670897,3.06478,3262.9,3261.8,3.81231829]
["bitfinex","ETHUSD",1736527671222,3.40591528,3263.1,3262.0,3.06558]
["bitfinex","ETHUSD",1736527671357,3.06466,3263.0,3262.0,3.06558]
["bitfinex","ETHUSD",1736527671558,0.34133528,3263.1,3261.9,0.03065228]
["bitfinex","ETHUSD",1736527671754,3.06459,3263.1,3262.1,3.06548]
["bitfinex","ETHUSD",1736527672113,3.06397,3263.8,3262.1,3.0655]
["bitfinex","ETHUSD",1736527672260,0.42377281,3264.1,3261.8,0.74653829]
["bitfinex","ETHUSD",1736527672261,0.42377281,3264.1,3262.4,3.46512806]
["bitfinex","ETHUSD",1736527672465,3.06384,3263.9,3262.6,0.808]
["bitfinex","ETHUSD",1736527672660,3.06401,3263.7,3262.8,0.7532]
["bitfinex","ETHUSD",1736527673063,3.06401,3263.7,3262.9,0.03064419]
["bitfinex","ETHUSD",1736527673289,3.06401,3263.7,3262.8,0.7532]
["bitfinex","ETHUSD",1736527673489,0.42377281,3264.1,3262.8,0.7532]
["bitfinex","ETHUSD",1736527673761,3.06413,3263.6,3262.9,0.03064421]
["bitfinex","ETHUSD",1736527673961,0.34873428,3264.0,3262.8,0.7532]
["bitfinex","ETHUSD",1736527674163,3.06466,3263.0,3262.8,0.7532]
["bitfinex","ETHUSD",1736527674775,3.06493,3262.8,3261.9,0.8182]
["bitfinex","ETHUSD",1736527674958,3.06493,3262.8,3261.9,1.34051458]
["bitfinex","ETHUSD",1736527675301,3.06497,3262.7,3261.9,1.34051458]
["bitfinex","ETHUSD",1736527675800,3.06447,3263.2,3261.9,0.8182]
["bitfinex","ETHUSD",1736527675957,3.0652,3262.5,3261.9,0.8182]
["bitfinex","ETHUSD",1736527676167,3.06492,3262.8,3261.9,0.8182]
["bitfinex","ETHUSD",1736527676797,3.06492,3262.8,3261.9,0.84885374]
["bitfinex","ETHUSD",1736527677000,3.06497,3262.7,3261.9,0.84885373]
["bitfinex","ETHUSD",1736527678118,0.7793,3263.6,3262.1,0.7904]
["bitfinex","ETHUSD",1736527678316,3.06412,3263.6,3262.6,0.7877]
["bitfinex","ETHUSD",1736527678476,3.06399,3263.8,3262.8,0.7877]
["bitfinex","ETHUSD",1736527678683,3.06403,3263.7,3262.9,0.03064412]
["bitfinex","ETHUSD",1736527678916,3.06383,3263.9,3262.9,3.09539412]
["bitfinex","ETHUSD",1736527679213,3.06392,3263.8,3262.9,0.41895353]
["bitfinex","ETHUSD",1736527679898,3.41250428,3264.0,3263.2,0.8011]
["bitfinex","ETHUSD",1736527680315,0.34873428,3264.0,3263.2,0.8011]
["bitfinex","ETHUSD",1736527680519,3.06374,3264.0,3263.2,0.8011]
["bitfinex","ETHUSD",1736527681017,3.87856,3264.4,3263.2,0.8011]
["bitfinex","ETHUSD",1736527681018,0.75,3264.8,3263.3,0.03064203]
["bitfinex","ETHUSD",1736527681219,0.0075,3264.7,3263.4,0.7636]
["bitfinex","ETHUSD",1736527681888,3.06316,3264.6,3263.4,0.7636]
["bitfinex","ETHUSD",1736527682113,3.06371,3264.1,3263.4,0.7636]
["bitfinex","ETHUSD",1736527682313,3.06373,3264.0,3263.4,0.7636]
["bitfinex","ETHUSD",1736527682515,0.306373,3264.0,3263.4,0.7636]
["bitfinex","ETHUSD",1736527682702,0.0225,3264.3,3263.4,0.7636]
["bitfinex","ETHUSD",1736527682908,3.06412,3263.6,3263.4,0.7636]
["bitfinex","ETHUSD",1736527683945,3.06394,3263.8,3263.4,0.7636]
["bitfinex","ETHUSD",1736527684545,3.46512806,3265.1,3263.4,0.7636]
["bitfinex","ETHUSD",1736527684712,3.06373,3264.0,3263.4,0.7636]
["bitfinex","ETHUSD",1736527685041,3.06411,3263.6,3263.4,0.7636]
["bitfinex","ETHUSD",1736527685228,3.06411,3263.6,3262.4,3.75112806]
["bitfinex","ETHUSD",1736527685229,0.0075,3263.7,3263.0,0.7602]
["bitfinex","ETHUSD",1736527685538,3.06448,3263.2,3263.0,0.7602]
["bitfinex","ETHUSD",1736527685742,0.015,3263.5,3262.6,0.7958]
["bitfinex","ETHUSD",1736527686044,0.015,3263.3,3262.6,0.7958]
["bitfinex","ETHUSD",1736527686243,3.06504,3262.6,3261.9,0.7958]
["bitfinex","ETHUSD",1736527686427,1.069728,3263.2,3262.0,0.03065533]
["bitfinex","ETHUSD",1736527686629,1.069728,3263.2,3262.1,0.8331]
["bitfinex","ETHUSD",1736527686630,3.06464,3263.1,3262.1,0.8331]
["bitfinex","ETHUSD",1736527686841,0.307928,3263.2,3262.1,0.8331]
["bitfinex","ETHUSD",1736527687045,3.06495,3262.7,3262.1,0.8331]
["bitfinex","ETHUSD",1736527687376,0.307928,3263.2,3262.2,0.83775223]
["bitfinex","ETHUSD",1736527687661,0.8093,3263.6,3262.2,0.83775223]
["bitfinex","ETHUSD",1736527687662,3.06464,3263.1,3262.3,0.8071]
["bitfinex","ETHUSD",1736527687999,0.8093,3263.6,3262.3,0.8071]
["bitfinex","ETHUSD",1736527688203,3.06515,3262.5,3262.3,0.8071]
["bitfinex","ETHUSD",1736527688438,3.06479,3262.9,3262.3,0.8071]
["bitfinex","ETHUSD",1736527688744,3.06512,3262.6,3262.3,0.8071]
["bitfinex","ETHUSD",1736527689237,3.06522,3262.4,3262.3,0.8071]
["bitfinex","ETHUSD",1736527689443,3.0655,3262.2,3261.3,0.7778]
["bitfinex","ETHUSD",1736527689633,3.06558,3262.1,3261.3,0.7778]
["bitfinex","ETHUSD",1736527689948,3.06588,3261.7,3261.3,0.7778]
["bitfinex","ETHUSD",1736527690238,0.7928,3262.2,3260.4,3.46512806]
["bitfinex","ETHUSD",1736527690239,3.48012806,3261.9,3260.5,0.8128]
["bitfinex","ETHUSD",1736527690443,3.06631,3261.3,3260.5,0.84346749]
["bitfinex","ETHUSD",1736527690630,0.65457281,3261.8,3260.7,0.8128]
["bitfinex","ETHUSD",1736527690944,3.06599,3261.6,3260.8,0.03066405]
["bitfinex","ETHUSD",1736527691523,3.06568,3262.0,3260.8,0.03066405]
["bitfinex","ETHUSD",1736527691705,3.0659,3261.7,3260.8,0.03066405]
["bitfinex","ETHUSD",1736527691910,0.0075,3262.1,3260.7,0.84346403]
["bitfinex","ETHUSD",1736527692132,3.06615,3261.5,3260.7,0.8128]
["bitfinex","ETHUSD",1736527692334,3.06615,3261.5,3260.7,1.200778]
["bitfinex","ETHUSD",1736527692721,3.75112806,3262.3,3260.8,0.82046535]
["bitfinex","ETHUSD",1736527692922,0.8138,3262.5,3260.9,0.7898]
["bitfinex","ETHUSD",1736527693138,0.8138,3262.5,3261.2,0.7898]
["bitfinex","ETHUSD",1736527693139,3.87902,3262.5,3261.2,0.7898]
["bitfinex","ETHUSD",1736527693323,3.06522,3262.4,3261.2,0.7898]
["bitfinex","ETHUSD",1736527693625,3.06592,3261.7,3261.2,0.7898]
["bitfinex","ETHUSD",1736527693829,0.0075,3262.1,3261.2,0.7898]
["bitfinex","ETHUSD",1736527694049,0.0225,3261.9,3260.4,0.773]
["bitfinex","ETHUSD",1736527694248,3.06635,3261.2,3260.4,0.773]
["bitfinex","ETHUSD",1736527694454,3.06615,3261.5,3260.5,0.773]
["bitfinex","ETHUSD",1736527694624,0.0075,3261.7,3260.6,0.44827018]
["bitfinex","ETHUSD",1736527694833,3.06649,3261.1,3260.5,0.773]
["bitfinex","ETHUSD",1736527695038,3.06633,3261.3,3260.5,0.773]
["bitfinex","ETHUSD",1736527695220,3.07338,3261.7,3260.5,0.773]
["bitfinex","ETHUSD",1736527695420,3.0662,3261.4,3260.5,0.773]
["bitfinex","ETHUSD",1736527695821,3.07338,3261.7,3260.5,0.773]
["bitfinex","ETHUSD",1736527695822,3.06607,3261.5,3260.5,0.773]
["bitfinex","ETHUSD",1736527696022,3.06638,3261.2,3260.5,0.773]
["bitfinex","ETHUSD",1736527696223,3.06651,3261.1,3260.5,0.773]
["bitfinex","ETHUSD",1736527696424,3.06607,3261.5,3260.5,0.773]
["bitfinex","ETHUSD",1736527696958,3.06643,3261.2,3260.5,0.773]
["bitfinex","ETHUSD",1736527697665,3.06607,3261.5,3260.5,0.773]
["bitfinex","ETHUSD",1736527697666,3.06657,3261.0,3260.5,0.773]
["bitfinex","ETHUSD",1736527698127,3.06664,3260.9,3260.5,0.773]
["bitfinex","ETHUSD",1736527698530,0.015,3261.4,3260.5,0.773]
["bitfinex","ETHUSD",1736527698723,3.06645,3261.1,3260.5,0.773]
["bitfinex","ETHUSD",1736527698944,3.06656,3261.0,3260.5,0.773]
["bitfinex","ETHUSD",1736527699465,0.306624,3261.3,3260.5,0.773]
["bitfinex","ETHUSD",1736527699466,3.372944,3261.3,3260.5,0.773]
["bitfinex","ETHUSD",1736527699632,3.06665,3260.9,3260.5,0.773]
["bitfinex","ETHUSD",1736527699832,3.06646,3261.1,3260.5,0.773]
["bitfinex","ETHUSD",1736527700063,0.3373084,3261.1,3260.5,0.773]
["bitfinex","ETHUSD",1736527700266,3.06635,3261.2,3260.5,0.773]
["bitfinex","ETHUSD",1736527700432,0.306624,3261.3,3260.5,0.773]
["bitfinex","ETHUSD",1736527701028,3.06638,3261.2,3260.5,0.773]
["bitfinex","ETHUSD",1736527701554,1.1103,3262.1,3260.5,0.773]
["bitfinex","ETHUSD",1736527701759,3.06617,3261.4,3260.5,0.773]
["bitfinex","ETHUSD",1736527701928,3.06582,3261.8,3260.5,1.157006]
["bitfinex","ETHUSD",1736527702133,3.46512806,3262.0,3260.6,0.03066564]
["bitfinex","ETHUSD",1736527702134,3.06612,3261.5,3260.6,0.03066564]
["bitfinex","ETHUSD",1736527702334,3.46512806,3262.0,3260.6,0.03066564]
["bitfinex","ETHUSD",1736527702540,3.06579,3261.8,3260.5,0.773]
["bitfinex","ETHUSD",1736527702768,3.06641,3261.2,3260.5,0.773]
["bitfinex","ETHUSD",1736527703436,0.0075,3261.5,3260.5,0.773]
["bitfinex","ETHUSD",1736527703637,0.0075,3261.6,3260.5,0.773]
["bitfinex","ETHUSD",1736527703863,3.06582,3261.8,3260.5,0.773]
["bitfinex","ETHUSD",1736527704067,3.46512806,3262.4,3260.7,0.7612]
["bitfinex","ETHUSD",1736527704265,3.06611,3261.5,3260.7,0.7612]
["bitfinex","ETHUSD",1736527704584,0.4919236,3262.3,3260.3,3.0]
["bitfinex","ETHUSD",1736527704585,3.06557,3262.1,3260.9,0.7618]
["bitfinex","ETHUSD",1736527704770,3.06489,3262.8,3260.9,0.7618]
["bitfinex","ETHUSD",1736527704771,0.8024,3262.9,3261.1,0.7618]
["bitfinex","ETHUSD",1736527705083,0.8024,3262.9,3261.7,3.82768]
["bitfinex","ETHUSD",1736527705287,0.0075,3262.7,3261.7,0.7618]
["bitfinex","ETHUSD",1736527705444,3.06549,3262.2,3261.7,0.7618]
["bitfinex","ETHUSD",1736527705878,3.06526,3262.4,3261.7,0.7618]
["bitfinex","ETHUSD",1736527706055,0.0075,3262.6,3261.7,0.7618]
["bitfinex","ETHUSD",1736527706242,0.42900281,3262.7,3261.7,0.7618]
["bitfinex","ETHUSD",1736527706243,3.06532,3262.3,3261.7,0.7618]
["bitfinex","ETHUSD",1736527706781,3.06544,3262.2,3261.7,0.7618]
["bitfinex","ETHUSD",1736527707082,3.371984,3262.2,3261.7,0.7618]
["bitfinex","ETHUSD",1736527707484,0.42900281,3262.7,3261.7,0.7618]
["bitfinex","ETHUSD",1736527707787,3.06514,3262.5,3261.7,0.7618]
["bitfinex","ETHUSD",1736527708081,0.42900281,3262.7,3261.7,0.7618]
["bitfinex","ETHUSD",1736527708282,3.06573,3261.9,3261.7,0.7618]
["bitfinex","ETHUSD",1736527708479,3.06579,3261.8,3261.7,0.7618]
["bitfinex","ETHUSD",1736527708647,3.0659,3261.7,3260.7,3.0668]
["bitfinex","ETHUSD",1736527708847,3.0659,3261.7,3260.9,0.768]
["bitfinex","ETHUSD",1736527709270,3.06574,3261.9,3261.0,0.03066351]
["bitfinex","ETHUSD",1736527709579,3.06574,3261.9,3261.1,0.768]
["bitfinex","ETHUSD",1736527710088,3.06574,3261.9,3261.1,0.79866052]
["bitfinex","ETHUSD",1736527710292,3.0,3262.4,3261.1,1.18518057]
["bitfinex","ETHUSD",1736527710514,3.0653,3262.4,3261.1,0.03066052]
["bitfinex","ETHUSD",1736527710721,3.06508,3262.6,3261.6,0.8284]
["bitfinex","ETHUSD",1736527710922,0.42900281,3262.7,3261.6,0.8284]
["bitfinex","ETHUSD",1736527711224,3.06517,3262.5,3261.6,0.8284]
["bitfinex","ETHUSD",1736527711367,3.06459,3263.1,3261.9,0.7979]
["bitfinex","ETHUSD",1736527711573,3.06415,3263.6,3262.2,0.7921]
["bitfinex","ETHUSD",1736527711574,3.06473,3263.0,3262.2,0.7921]
["bitfinex","ETHUSD",1736527712119,3.06479,3262.9,3262.2,0.7921]
["bitfinex","ETHUSD",1736527712411,3.06476,3262.9,3262.2,0.7921]
["bitfinex","ETHUSD",1736527712622,3.0225,3263.2,3262.2,0.7921]
["bitfinex","ETHUSD",1736527712771,3.06487,3262.8,3261.9,0.8311]
["bitfinex","ETHUSD",1736527712977,3.06517,3262.5,3261.9,0.8311]
["bitfinex","ETHUSD",1736527713292,3.06507,3262.6,3261.9,0.8311]
["bitfinex","ETHUSD",1736527713695,9.52955806,3263.3,3261.8,0.8297]
["bitfinex","ETHUSD",1736527713696,3.06469,3263.0,3261.8,0.8297]
["bitfinex","ETHUSD",1736527713911,3.06447,3263.3,3262.1,0.8297]
["bitfinex","ETHUSD",1736527714116,3.06447,3263.3,3262.3,0.8297]
["bitfinex","ETHUSD",1736527714270,3.015,3263.7,3262.4,0.8297]
["bitfinex","ETHUSD",1736527714464,0.16361859,3264.1,3262.5,0.86034956]
["bitfinex","ETHUSD",1736527714465,0.95440781,3263.6,3262.5,0.86034956]
["bitfinex","ETHUSD",1736527714730,3.06404,3263.7,3262.6,3.06496]
["bitfinex","ETHUSD",1736527714929,3.06404,3263.7,3262.8,0.751]
["bitfinex","ETHUSD",1736527715132,3.06428,3263.5,3262.8,0.751]
["bitfinex","ETHUSD",1736527715271,3.06429,3263.4,3262.8,0.751]
["bitfinex","ETHUSD",1736527715770,3.06438,3263.3,3262.8,0.751]
["bitfinex","ETHUSD",1736527715970,3.47262806,3263.8,3262.8,0.751]
["bitfinex","ETHUSD",1736527716172,3.06446,3263.3,3262.8,0.751]
["bitfinex","ETHUSD",1736527716719,3.06454,3263.2,3262.8,0.751]
["bitfinex","ETHUSD",1736527716869,3.06419,3263.5,3262.8,0.751]
["bitfinex","ETHUSD",1736527717068,3.06454,3263.2,3262.8,0.751]
["bitfinex","ETHUSD",1736527717491,3.06419,3263.5,3262.8,0.751]
["bitfinex","ETHUSD",1736527717695,0.0075,3263.3,3261.8,0.7946]
["bitfinex","ETHUSD",1736527718033,3.06507,3262.6,3261.8,0.7946]
["bitfinex","ETHUSD",1736527718210,3.06466,3263.0,3261.8,0.7946]
["bitfinex","ETHUSD",1736527718391,3.06494,3262.7,3261.8,0.7946]
["bitfinex","ETHUSD",1736527718598,3.06473,3263.0,3262.0,0.7678]
["bitfinex","ETHUSD",1736527718790,3.06473,3263.0,3262.1,0.37475131]
["bitfinex","ETHUSD",1736527719064,0.306419,3263.4,3262.2,0.7678]
["bitfinex","ETHUSD",1736527719233,3.06419,3263.5,3262.4,0.7678]
["bitfinex","ETHUSD",1736527719553,3.06457,3263.1,3262.4,0.7678]
["bitfinex","ETHUSD",1736527719698,0.015,3263.5,3262.4,0.7678]
["bitfinex","ETHUSD",1736527719899,3.06475,3263.0,3262.4,0.7678]
["bitfinex","ETHUSD",1736527720337,3.0641,3263.6,3262.4,0.7678]
["bitfinex","ETHUSD",1736527720493,3.06459,3263.1,3262.4,0.7678]
["bitfinex","ETHUSD",1736527720695,3.06441,3263.3,3262.4,0.7678]
["bitfinex","ETHUSD",1736527720956,0.34801281,3263.7,3262.6,0.7762]
["bitfinex","ETHUSD",1736527721161,0.7779,3264.3,3263.1,0.7762]
["bitfinex","ETHUSD",1736527721299,3.06383,3263.9,3263.1,0.7762]
["bitfinex","ETHUSD",1736527721761,3.06394,3263.8,3263.1,0.7762]
["bitfinex","ETHUSD",1736527722099,3.06376,3264.0,3263.1,0.7762]
["bitfinex","ETHUSD",1736527722300,3.06382,3263.9,3263.1,0.7762]
["bitfinex","ETHUSD",1736527722521,3.06393,3263.8,3263.1,0.7762]
["bitfinex","ETHUSD",1736527722799,0.8144,3264.8,3263.1,0.7762]
["bitfinex","ETHUSD",1736527723127,3.06336,3264.4,3263.5,0.764]
["bitfinex","ETHUSD",1736527723521,0.8144,3264.8,3263.5,0.764]
["bitfinex","ETHUSD",1736527723847,3.06343,3264.4,3263.5,0.764]
["bitfinex","ETHUSD",1736527724163,3.06329,3264.5,3263.6,0.81553952]
["bitfinex","ETHUSD",1736527724657,3.06346,3264.3,3263.6,0.7849]
["bitfinex","ETHUSD",1736527724799,3.06335,3264.4,3263.6,0.7849]
["bitfinex","ETHUSD",1736527725557,0.0075,3264.7,3263.6,0.7849]
["bitfinex","ETHUSD",1736527725768,3.06354,3264.2,3263.6,0.7849]
["bitfinex","ETHUSD",1736527726095,3.06325,3264.5,3263.6,0.7849]
["bitfinex","ETHUSD",1736527726372,3.77216606,3264.7,3263.6,0.7849]
["bitfinex","ETHUSD",1736527726660,3.06375,3264.0,3263.6,0.7849]
["bitfinex","ETHUSD",1736527727354,3.0636,3264.2,3263.6,0.7849]
["bitfinex","ETHUSD",1736527727741,3.06288,3264.9,3263.6,3.84892]
["bitfinex","ETHUSD",1736527727939,3.06307,3264.7,3263.7,3.448812]
["bitfinex","ETHUSD",1736527728122,3.06288,3264.9,3263.9,3.06377]
["bitfinex","ETHUSD",1736527728327,7.21512806,3265.5,3264.0,0.78063379]
["bitfinex","ETHUSD",1736527728665,3.06311,3264.7,3264.0,0.78063379]
["bitfinex","ETHUSD",1736527728975,3.06311,3264.7,3264.0,0.75]
["bitfinex","ETHUSD",1736527729280,3.06328,3264.5,3264.0,0.75]
["bitfinex","ETHUSD",1736527729488,0.306311,3264.7,3264.0,0.75]
["bitfinex","ETHUSD",1736527729787,3.06363,3264.1,3264.0,0.75]
["bitfinex","ETHUSD",1736527731373,3.77143906,3264.7,3264.0,0.75]
["bitfinex","ETHUSD",1736527731561,3.0632,3264.6,3264.0,0.75]
["bitfinex","ETHUSD",1736527731793,3.06356,3264.2,3264.0,0.75]
["bitfinex","ETHUSD",1736527732484,3.06363,3264.1,3264.0,0.75]
["bitfinex","ETHUSD",1736527732700,3.0633,3264.5,3263.0,3.67213322]
["bitfinex","ETHUSD",1736527732897,3.0633,3264.5,3263.1,0.83923892]
["bitfinex","ETHUSD",1736527733096,3.06335,3264.4,3263.1,0.8086]
["bitfinex","ETHUSD",1736527733247,3.06374,3264.0,3263.1,0.8086]
["bitfinex","ETHUSD",1736527733443,3.06374,3264.0,3263.1,1.25667332]
["bitfinex","ETHUSD",1736527733680,3.06374,3264.0,3263.2,0.03064007]
["bitfinex","ETHUSD",1736527733881,3.06374,3264.0,3263.1,1.25667332]
["bitfinex","ETHUSD",1736527734100,3.0635,3264.3,3263.2,0.85364007]
["bitfinex","ETHUSD",1736527734238,3.06335,3264.4,3263.2,0.85364007]
["bitfinex","ETHUSD",1736527734440,3.0629,3264.9,3263.4,3.06428]
["bitfinex","ETHUSD",1736527734807,3.06211,3265.8,3264.1,0.7541]
["bitfinex","ETHUSD",1736527734808,19.21749,3265.0,3264.1,0.7541]
["bitfinex","ETHUSD",1736527734966,19.21749,3265.0,3264.1,0.78473309]
["bitfinex","ETHUSD",1736527735178,16.15471,3265.0,3264.1,0.78473309]
["bitfinex","ETHUSD",1736527735739,3.06309,3264.7,3264.1,0.7541]
["bitfinex","ETHUSD",1736527736013,16.15471,3265.0,3264.1,0.7541]
["bitfinex","ETHUSD",1736527736219,3.06309,3264.7,3264.1,0.7541]
["bitfinex","ETHUSD",1736527736460,3.06317,3264.6,3264.1,0.7541]
["bitfinex","ETHUSD",1736527736609,3.06345,3264.3,3264.1,0.7541]
["bitfinex","ETHUSD",1736527736808,1.615471,3264.9,3264.1,0.7541]
["bitfinex","ETHUSD",1736527737009,3.06318,3264.6,3264.1,0.7541]
["bitfinex","ETHUSD",1736527737226,0.306318,3264.5,3264.1,0.7541]
["bitfinex","ETHUSD",1736527737524,3.06344,3264.3,3264.1,0.7541]
["bitfinex","ETHUSD",1736527737725,3.06349,3264.3,3264.1,0.7541]
["bitfinex","ETHUSD",1736527738070,3.06367,3264.1,3263.4,0.7944]
["bitfinex","ETHUSD",1736527738533,3.06352,3264.3,3263.4,0.7944]
["bitfinex","ETHUSD",1736527738834,3.06352,3264.3,3263.4,1.18334101]
["bitfinex","ETHUSD",1736527739129,3.06355,3264.2,3263.4,1.18334101]
["bitfinex","ETHUSD",1736527739340,3.06355,3264.2,3263.4,0.7944]
["bitfinex","ETHUSD",1736527740213,0.306318,3264.5,3263.2,0.7687]
["bitfinex","ETHUSD",1736527740414,1.615471,3264.9,3263.6,0.7687]
["bitfinex","ETHUSD",1736527740737,3.06352,3264.3,3263.6,0.7687]
["bitfinex","ETHUSD",1736527741225,3.06306,3264.7,3263.6,0.7687]
["bitfinex","ETHUSD",1736527741380,0.015,3264.7,3263.6,0.7687]
["bitfinex","ETHUSD",1736527741582,3.06378,3264.0,3263.6,0.7687]
["bitfinex","ETHUSD",1736527741822,0.306378,3264.0,3263.6,0.7687]
["bitfinex","ETHUSD",1736527742020,3.370118,3264.0,3263.6,0.7687]
["bitfinex","ETHUSD",1736527742233,0.306378,3264.0,3263.6,0.7687]
["bitfinex","ETHUSD",1736527742393,3.064,3263.8,3263.6,0.7687]
["bitfinex","ETHUSD",1736527742742,3.06353,3264.2,3263.6,0.7687]
["bitfinex","ETHUSD",1736527743030,3.06391,3263.8,3263.6,0.7687]
["bitfinex","ETHUSD",1736527743532,3.064,3263.7,3263.6,0.7687]
["bitfinex","ETHUSD",1736527743960,2.408471,3264.9,3263.6,0.7687]
["bitfinex","ETHUSD",1736527744077,3.06372,3264.1,3263.6,0.7687]
["bitfinex","ETHUSD",1736527744274,0.015,3264.4,3263.6,0.7687]
["bitfinex","ETHUSD",1736527744815,0.015,3264.4,3262.9,0.8258]
["bitfinex","ETHUSD",1736527744816,0.0075,3264.1,3262.9,0.8258]
["bitfinex","ETHUSD",1736527745139,1.28351974,3264.7,3263.6,3.06409]
["bitfinex","ETHUSD",1736527745297,4.34660974,3264.7,3263.7,3.09455578]
["bitfinex","ETHUSD",1736527745505,1.615471,3264.9,3263.8,1.08795558]
["bitfinex","ETHUSD",1736527745818,3.06315,3264.7,3263.8,0.7785]
["bitfinex","ETHUSD",1736527745981,4.678401,3264.9,3263.8,0.7785]
["bitfinex","ETHUSD",1736527746176,0.0075,3264.7,3263.8,0.7785]
["bitfinex","ETHUSD",1736527746462,0.8018,3264.5,3263.8,0.7785]
["bitfinex","ETHUSD",1736527746581,0.0075,3264.2,3263.5,0.8243]
["bitfinex","ETHUSD",1736527746775,3.06397,3263.8,3263.5,0.8243]
["bitfinex","ETHUSD",1736527747619,3.0641,3263.6,3263.0,0.8186]
["bitfinex","ETHUSD",1736527747794,3.06457,3263.1,3263.0,0.8186]
["bitfinex","ETHUSD",1736527748131,3.06457,3263.1,3262.3,0.7593]
["bitfinex","ETHUSD",1736527748722,0.8003,3264.3,3262.6,3.47262806]
["bitfinex","ETHUSD",1736527748886,3.06325,3264.5,3263.2,0.7693]
["bitfinex","ETHUSD",1736527749230,3.06363,3264.1,3263.2,0.7693]
["bitfinex","ETHUSD",1736527749436,3.0634,3264.4,3263.2,0.7693]
["bitfinex","ETHUSD",1736527749750,0.8169,3263.9,3263.2,0.7693]
["bitfinex","ETHUSD",1736527749897,3.06457,3263.1,3262.1,3.06547]
["bitfinex","ETHUSD",1736527750099,3.06457,3263.1,3262.3,0.8045]
["bitfinex","ETHUSD",1736527750437,0.0075,3263.8,3262.3,0.8045]
["bitfinex","ETHUSD",1736527750577,3.06392,3263.8,3262.9,3.86924]
["bitfinex","ETHUSD",1736527750779,3.06376,3264.0,3263.0,3.09530347]
["bitfinex","ETHUSD",1736527751024,3.06376,3264.0,3263.1,0.7763]
["bitfinex","ETHUSD",1736527751230,3.370136,3264.0,3263.1,0.7763]
["bitfinex","ETHUSD",1736527751430,0.306376,3264.0,3263.1,0.7763]
["bitfinex","ETHUSD",1736527751672,3.0,3264.3,3263.1,0.7763]
["bitfinex","ETHUSD",1736527751875,3.06356,3264.2,3263.1,0.7763]
["bitfinex","ETHUSD",1736527752277,3.06363,3264.1,3263.1,0.7763]
["bitfinex","ETHUSD",1736527752574,3.06408,3263.7,3263.1,0.7763]
["bitfinex","ETHUSD",1736527753037,0.015,3263.9,3263.1,0.7763]
["bitfinex","ETHUSD",1736527753239,3.064,3263.7,3263.1,0.7763]
["bitfinex","ETHUSD",1736527753436,1.17431281,3263.8,3262.2,0.7532]
["bitfinex","ETHUSD",1736527753791,1.17431281,3263.8,3262.0,0.285]
["bitfinex","ETHUSD",1736527753792,3.06451,3263.2,3262.4,0.7532]
["bitfinex","ETHUSD",1736527755802,3.06469,3263.0,3262.4,0.7532]
["bitfinex","ETHUSD",1736527756002,3.06478,3262.9,3262.4,0.7532]
["bitfinex","ETHUSD",1736527756302,3.06457,3263.1,3262.4,0.7532]
["bitfinex","ETHUSD",1736527757155,0.0225,3263.7,3262.4,0.7532]
["bitfinex","ETHUSD",1736527757464,3.0646,3263.1,3262.4,0.7532]
["bitfinex","ETHUSD",1736527758002,3.06468,3263.0,3262.4,0.7532]
["bitfinex","ETHUSD",1736527758301,3.371148,3263.0,3262.4,0.7532]
["bitfinex","ETHUSD",1736527759034,0.306468,3263.0,3262.4,0.7532]
["bitfinex","ETHUSD",1736527759197,3.06469,3263.0,3262.4,0.7532]
["bitfinex","ETHUSD",1736527760084,3.06466,3263.0,3261.1,0.8125]
["bitfinex","ETHUSD",1736527760383,3.06538,3262.3,3261.4,0.8125]
["bitfinex","ETHUSD",1736527760548,0.306538,3262.2,3261.4,0.8125]
["bitfinex","ETHUSD",1736527760748,3.06524,3262.4,3261.4,0.84315857]
["bitfinex","ETHUSD",1736527761054,3.0648,3262.9,3261.6,0.7722]
["bitfinex","ETHUSD",1736527761256,3.46512806,3263.2,3261.8,0.7722]
["bitfinex","ETHUSD",1736527761586,3.06522,3262.5,3261.8,0.7722]
["bitfinex","ETHUSD",1736527761879,3.06538,3262.3,3261.8,0.7722]
["bitfinex","ETHUSD",1736527762185,0.7725,3263.0,3261.8,0.7722]
["bitfinex","ETHUSD",1736527762492,0.015,3262.8,3261.8,0.7722]
["bitfinex","ETHUSD",1736527762655,3.06508,3262.6,3261.8,0.7722]
["bitfinex","ETHUSD",1736527762979,0.015,3262.8,3261.8,0.7722]
["bitfinex","ETHUSD",1736527762980,3.06563,3262.0,3261.8,0.7722]
["bitfinex","ETHUSD",1736527763480,0.37725,3262.9,3261.8,0.7722]
["bitfinex","ETHUSD",1736527763683,3.06534,3262.3,3261.8,0.7722]
["bitfinex","ETHUSD",1736527764042,0.015,3262.7,3261.8,0.7722]
["bitfinex","ETHUSD",1736527764238,3.06513,3262.5,3261.8,0.7722]
["bitfinex","ETHUSD",1736527765092,3.06549,3262.2,3261.8,0.7722]
["bitfinex","ETHUSD",1736527765663,3.06532,3262.3,3261.8,0.7722]
["bitfinex","ETHUSD",1736527766052,3.06513,3262.5,3261.8,0.7722]
["bitfinex","ETHUSD",1736527766348,0.308735,3262.6,3261.8,0.7722]
["bitfinex","ETHUSD",1736527766606,3.06531,3262.4,3261.8,0.7722]
["bitfinex","ETHUSD",1736527766806,0.37725,3262.9,3261.8,0.7722]
["bitfinex","ETHUSD",1736527767231,3.06553,3262.1,3261.8,0.7722]
["bitfinex","ETHUSD",1736527767637,3.06569,3261.9,3261.8,0.7722]
["bitfinex","ETHUSD",1736527767994,2.86339798,3262.5,3261.8,0.7722]
["bitfinex","ETHUSD",1736527768190,3.06545,3262.2,3261.6,0.8013]
["bitfinex","ETHUSD",1736527768395,3.06522,3262.4,3261.6,0.8013]
["bitfinex","ETHUSD",1736527768696,3.06561,3262.0,3261.6,0.8013]
["bitfinex","ETHUSD",1736527768894,0.5928618,3262.3,3261.6,0.8013]
["bitfinex","ETHUSD",1736527769090,6.13064,3262.3,3261.6,0.8013]
["bitfinex","ETHUSD",1736527769333,3.06576,3261.9,3261.6,0.8013]
["bitfinex","ETHUSD",1736527769936,3.06607,3261.5,3260.8,0.8244]
["bitfinex","ETHUSD",1736527770142,3.06589,3261.7,3260.8,0.8244]
["bitfinex","ETHUSD",1736527770370,2.86339798,3262.2,3260.8,0.85506345]
["bitfinex","ETHUSD",1736527770511,3.06598,3261.6,3260.8,0.8244]
["bitfinex","ETHUSD",1736527770852,3.06598,3261.6,3260.8,0.85506344]
["bitfinex","ETHUSD",1736527771347,3.06569,3261.9,3260.8,0.8244]
["bitfinex","ETHUSD",1736527771510,3.06582,3261.8,3260.8,0.8244]
["bitfinex","ETHUSD",1736527771708,3.06633,3261.3,3260.8,0.8244]
["bitfinex","ETHUSD",1736527772067,2.86339798,3261.6,3260.8,0.8244]
["bitfinex","ETHUSD",1736527772238,0.0075,3261.5,3260.8,0.8244]
["bitfinex","ETHUSD",1736527772440,3.06646,3261.1,3260.8,0.8244]
["bitfinex","ETHUSD",1736527773218,0.0075,3261.5,3260.8,0.8244]
["bitfinex","ETHUSD",1736527773455,3.06653,3261.1,3260.8,0.8244]
["bitfinex","ETHUSD",1736527773613,3.06629,3261.3,3260.8,0.8244]
["bitfinex","ETHUSD",1736527773817,0.3680098,3261.5,3260.8,0.8244]
["bitfinex","ETHUSD",1736527774014,3.06608,3261.5,3260.8,0.8244]
["bitfinex","ETHUSD",1736527774646,3.06614,3261.5,3260.8,0.8244]
["bitfinex","ETHUSD",1736527774958,3.0662,3261.4,3260.8,0.8244]
["bitfinex","ETHUSD",1736527775313,2.86339798,3261.6,3260.8,0.8244]
["bitfinex","ETHUSD",1736527775518,3.06638,3261.2,3260.8,0.8244]
["bitfinex","ETHUSD",1736527776061,2.86339798,3261.0,3260.3,0.7534]
["bitfinex","ETHUSD",1736527776266,3.06684,3260.7,3260.3,0.7534]
["bitfinex","ETHUSD",1736527776865,0.306638,3261.2,3260.3,0.7534]
["bitfinex","ETHUSD",1736527777020,0.8305,3261.4,3260.4,0.03066649]
["bitfinex","ETHUSD",1736527777021,3.0662,3261.4,3260.4,0.03066649]
["bitfinex","ETHUSD",1736527777221,3.0658,3261.8,3260.7,0.7645]
["bitfinex","ETHUSD",1736527777441,3.06614,3261.5,3260.7,0.7645]
["bitfinex","ETHUSD",1736527777629,3.06619,3261.4,3260.7,0.7645]
["bitfinex","ETHUSD",1736527777839,3.0663,3261.3,3260.7,0.7645]
["bitfinex","ETHUSD",1736527779259,3.06636,3261.2,3260.7,0.7645]
["bitfinex","ETHUSD",1736527779854,3.06646,3261.1,3260.7,0.7645]
["bitfinex","ETHUSD",1736527780235,3.06673,3260.8,3260.7,0.7645]
["bitfinex","ETHUSD",1736527780439,3.07408,3261.0,3260.1,0.8317]
["bitfinex","ETHUSD",1736527780973,0.306646,3261.1,3260.1,0.86237232]
["bitfinex","ETHUSD",1736527781156,3.06665,3260.9,3260.1,0.86237232]
["bitfinex","ETHUSD",1736527781353,3.06674,3260.8,3260.1,0.86237232]
["bitfinex","ETHUSD",1736527781669,3.06673,3260.9,3260.1,0.8317]
["bitfinex","ETHUSD",1736527782169,3.06673,3260.9,3260.1,1.22469404]
["bitfinex","ETHUSD",1736527782666,0.306646,3261.1,3260.2,0.7825]
["bitfinex","ETHUSD",1736527782987,0.0075,3260.8,3260.2,0.7825]
["bitfinex","ETHUSD",1736527783145,0.015,3260.8,3260.2,0.7825]
["bitfinex","ETHUSD",1736527783340,3.06711,3260.4,3260.2,0.7825]
["bitfinex","ETHUSD",1736527783829,3.06692,3260.6,3260.2,0.7825]
["bitfinex","ETHUSD",1736527784028,0.015,3260.8,3260.2,0.7825]
["bitfinex","ETHUSD",1736527784029,3.0668,3260.8,3260.2,0.7825]
["bitfinex","ETHUSD",1736527784230,3.0672,3260.3,3260.2,0.7825]
["bitfinex","ETHUSD",1736527784561,3.06759,3259.9,3259.3,1.39112193]
["bitfinex","ETHUSD",1736527785239,0.0075,3260.1,3259.3,0.7825]
["bitfinex","ETHUSD",1736527785457,3.06758,3259.9,3259.3,0.7825]
["bitfinex","ETHUSD",1736527785802,3.0674,3260.1,3259.3,0.7825]
["bitfinex","ETHUSD",1736527785955,0.30749,3260.1,3259.3,0.7825]
["bitfinex","ETHUSD",1736527786163,3.06758,3259.9,3259.3,0.7825]
["bitfinex","ETHUSD",1736527786386,0.0225,3260.3,3259.3,0.7825]
["bitfinex","ETHUSD",1736527786684,2.86339798,3260.4,3259.3,0.7825]
["bitfinex","ETHUSD",1736527786845,3.06751,3260.0,3259.3,0.7825]
["bitfinex","ETHUSD",1736527787458,3.06758,3259.9,3259.3,0.7825]
["bitfinex","ETHUSD",1736527787655,3.06745,3260.1,3259.3,0.7825]
["bitfinex","ETHUSD",1736527787857,0.8101,3260.6,3259.4,0.83138031]
["bitfinex","ETHUSD",1736527788072,3.87705,3260.6,3259.4,0.8007]
["bitfinex","ETHUSD",1736527788380,3.0075,3260.5,3259.4,3.86874]
["bitfinex","ETHUSD",1736527788582,2.86339798,3260.7,3259.5,0.7839]
["bitfinex","ETHUSD",1736527788785,3.38842,3260.8,3259.0,6.69254304]
["bitfinex","ETHUSD",1736527788786,3.06676,3260.8,3259.8,3.06766]
["bitfinex","ETHUSD",1736527788943,0.306646,3261.1,3259.9,0.7839]
["bitfinex","ETHUSD",1736527789147,2.88589798,3261.0,3259.9,0.7839]
["bitfinex","ETHUSD",1736527789346,0.015,3260.5,3259.9,0.7839]
["bitfinex","ETHUSD",1736527789549,0.0075,3260.4,3259.9,0.7839]
["bitfinex","ETHUSD",1736527789745,3.06739,3260.1,3259.9,0.7839]
["bitfinex","ETHUSD",1736527789949,3.06682,3260.8,3259.9,0.7839]
["bitfinex","ETHUSD",1736527790149,3.06699,3260.6,3259.9,0.7839]
["bitfinex","ETHUSD",1736527790385,3.06701,3260.5,3259.9,0.7839]
["bitfinex","ETHUSD",1736527790884,3.06717,3260.4,3259.9,0.7839]
["bitfinex","ETHUSD",1736527791085,2.86339798,3260.7,3259.9,0.7839]
["bitfinex","ETHUSD",1736527791293,3.0,3260.6,3259.9,0.7839]
["bitfinex","ETHUSD",1736527791611,3.0673,3260.2,3259.9,0.7839]
["bitfinex","ETHUSD",1736527792086,0.5863398,3260.5,3259.9,0.7839]
["bitfinex","ETHUSD",1736527792087,3.06743,3260.1,3259.9,0.7839]
["bitfinex","ETHUSD",1736527793700,3.06748,3260.0,3259.6,0.7649]
["bitfinex","ETHUSD",1736527794601,0.0225,3260.4,3259.6,0.7649]
["bitfinex","ETHUSD",1736527794772,0.0225,3260.4,3258.6,2.87089798]
["bitfinex","ETHUSD",1736527794773,0.0225,3260.0,3258.8,0.7649]
["bitfinex","ETHUSD",1736527794974,3.06796,3259.5,3258.8,0.7649]
["bitfinex","ETHUSD",1736527795307,3.06812,3259.4,3258.8,0.7649]
["bitfinex","ETHUSD",1736527795790,0.0075,3259.6,3258.8,0.7649]
["bitfinex","ETHUSD",1736527796122,3.06824,3259.2,3258.8,0.7649]
["bitfinex","ETHUSD",1736527796263,3.06809,3259.4,3258.8,0.7649]
["bitfinex","ETHUSD",1736527796465,3.06783,3259.7,3258.8,3.83346]
["bitfinex","ETHUSD",1736527796705,3.06798,3259.5,3258.8,0.7649]
["bitfinex","ETHUSD",1736527796871,3.06806,3259.4,3258.8,0.7649]
["bitfinex","ETHUSD",1736527797503,0.015,3259.6,3258.8,0.7649]
["bitfinex","ETHUSD",1736527797669,3.06811,3259.4,3258.8,0.7649]
["bitfinex","ETHUSD",1736527797872,0.015,3259.6,3258.8,0.7649]
["bitfinex","ETHUSD",1736527798072,3.06814,3259.3,3258.8,0.7649]
["bitfinex","ETHUSD",1736527798269,0.3350642,3259.5,3258.8,0.7649]
["bitfinex","ETHUSD",1736527798270,0.0225,3259.4,3258.8,0.7649]
["bitfinex","ETHUSD",1736527798469,3.06841,3259.1,3258.8,0.7649]
["bitfinex","ETHUSD",1736527799270,3.06852,3258.9,3258.8,0.7649]
["bitfinex","ETHUSD",1736527799468,3.06852,3258.9,3258.4,0.804]
["bitfinex","ETHUSD",1736527799673,3.06845,3259.0,3258.4,0.804]
["bitfinex","ETHUSD",1736527801006,0.0075,3259.3,3258.4,0.804]
["bitfinex","ETHUSD",1736527801322,0.307558,3259.2,3258.4,0.804]
["bitfinex","ETHUSD",1736527801470,3.06853,3258.9,3258.4,0.804]
["bitfinex","ETHUSD",1736527802105,3.0,3259.4,3258.4,0.804]
["bitfinex","ETHUSD",1736527802486,0.015,3259.1,3258.4,0.804]
["bitfinex","ETHUSD",1736527802678,3.06873,3258.7,3258.4,0.804]
["bitfinex","ETHUSD",1736527802897,0.306873,3258.7,3258.4,0.804]
["bitfinex","ETHUSD",1736527803094,0.015,3259.1,3258.4,0.804]
["bitfinex","ETHUSD",1736527803306,0.015,3258.9,3258.4,0.804]
["bitfinex","ETHUSD",1736527803473,0.0075,3258.5,3257.8,0.7538]
["bitfinex","ETHUSD",1736527803676,0.015,3258.5,3257.8,0.7538]
["bitfinex","ETHUSD",1736527804072,3.06925,3258.2,3257.8,0.7538]
["bitfinex","ETHUSD",1736527804302,3.06928,3258.1,3257.8,0.7538]
["bitfinex","ETHUSD",1736527804843,3.06928,3258.1,3257.3,0.8227]
["bitfinex","ETHUSD",1736527804844,3.06959,3257.8,3257.3,0.8227]
["bitfinex","ETHUSD",1736527805217,0.015,3257.9,3257.3,0.8227]
["bitfinex","ETHUSD",1736527805548,3.06984,3257.5,3257.3,0.8227]
["bitfinex","ETHUSD",1736527806122,3.06984,3257.5,3256.5,3.07069]
["bitfinex","ETHUSD",1736527806123,3.06984,3257.5,3256.6,0.811]
["bitfinex","ETHUSD",1736527806337,0.306984,3257.4,3256.6,1.43692008]
["bitfinex","ETHUSD",1736527806738,3.376944,3257.4,3256.6,1.43692008]
["bitfinex","ETHUSD",1736527808353,0.306984,3257.4,3256.6,1.43692008]
["bitfinex","ETHUSD",1736527808575,3.06958,3257.8,3256.8,0.7771]
["bitfinex","ETHUSD",1736527808780,3.0694,3258.0,3257.0,0.7771]
["bitfinex","ETHUSD",1736527809060,3.0694,3258.0,3257.1,3.0702]
["bitfinex","ETHUSD",1736527809276,3.0694,3258.0,3257.0,0.7771]
["bitfinex","ETHUSD",1736527809277,3.376125,3258.2,3257.2,3.07008]
["bitfinex","ETHUSD",1736527809555,3.06927,3258.1,3257.1,0.794]
["bitfinex","ETHUSD",1736527809740,3.06927,3258.1,3257.2,0.03069714]
["bitfinex","ETHUSD",1736527809944,0.306925,3258.2,3257.3,0.794]
["bitfinex","ETHUSD",1736527810146,3.83644,3258.8,3257.9,0.794]
["bitfinex","ETHUSD",1736527810333,3.06845,3259.0,3258.0,3.06932]
["bitfinex","ETHUSD",1736527810532,3.6616348,3259.0,3258.0,3.06932]
["bitfinex","ETHUSD",1736527810862,3.83595,3259.3,3257.9,0.82469072]
["bitfinex","ETHUSD",1736527811060,1.00287173,3257.7,3256.3,0.7963]
["bitfinex","ETHUSD",1736527811355,0.5725,3256.8,3256.0,3.07117]
["bitfinex","ETHUSD",1736527811541,0.03069072,3256.7,3256.0,3.0]
["bitfinex","ETHUSD",1736527811930,0.03069072,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1736527812122,3.0704,3257.0,3256.2,0.31018394]
["bitfinex","ETHUSD",1736527812322,3.10113072,3256.9,3256.1,0.6223422]
["bitfinex","ETHUSD",1736527812779,0.03069072,3256.9,3256.1,0.6223422]
["bitfinex","ETHUSD",1736527813075,3.07033,3257.0,3256.1,0.6223422]
["bitfinex","ETHUSD",1736527813221,0.03069072,3256.9,3256.1,3.6934122]
["bitfinex","ETHUSD",1736527813558,3.07044,3256.9,3256.1,0.6223422]
["bitfinex","ETHUSD",1736527813860,0.03069072,3256.8,3256.1,0.6223422]
["bitfinex","ETHUSD",1736527814037,3.07061,3256.7,3255.9,0.7963]
["bitfinex","ETHUSD",1736527814230,0.03069072,3256.6,3255.9,0.7963]
["bitfinex","ETHUSD",1736527814464,0.03069072,3256.6,3255.9,1.4164536]
["bitfinex","ETHUSD",1736527814662,0.03069072,3256.6,3255.9,4.4877936]
["bitfinex","ETHUSD",1736527814863,0.03069072,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1736527815178,0.03069072,3256.8,3256.2,0.307113]
["bitfinex","ETHUSD",1736527815321,3.07088,3256.4,3255.9,0.7963]
["bitfinex","ETHUSD",1736527815528,0.03069072,3256.3,3255.9,0.7963]
["bitfinex","ETHUSD",1736527815750,0.03069072,3256.5,3255.9,0.7963]
["bitfinex","ETHUSD",1736527816759,0.03069072,3256.5,3255.9,3.86763]
["bitfinex","ETHUSD",1736527816985,0.03069072,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1736527817282,0.03069072,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1736527817489,0.03069072,3256.8,3255.9,4.254383]
["bitfinex","ETHUSD",1736527817795,3.10119072,3256.8,3256.2,0.62285928]
["bitfinex","ETHUSD",1736527818075,0.03069072,3256.8,3256.2,0.62285928]
["bitfinex","ETHUSD",1736527818364,3.10859072,3256.9,3256.2,0.62285928]
["bitfinex","ETHUSD",1736527818760,3.41944979,3256.9,3256.2,0.62285928]
["bitfinex","ETHUSD",1736527819131,3.0705,3256.8,3256.2,0.62285928]
["bitfinex","ETHUSD",1736527819352,0.03069072,3256.7,3256.2,0.62285928]
["bitfinex","ETHUSD",1736527820263,3.10122072,3256.8,3255.9,0.7963]
["bitfinex","ETHUSD",1736527820431,0.03069072,3256.8,3255.9,0.7963]
["bitfinex","ETHUSD",1736527820630,0.03069072,3256.8,3255.9,1.183065]
["bitfinex","ETHUSD",1736527820830,0.03069072,3256.8,3255.9,0.7963]
["bitfinex","ETHUSD",1736527821464,0.03069072,3257.1,3256.4,0.7933]
["bitfinex","ETHUSD",1736527822339,0.0075,3257.1,3256.4,0.7933]
["bitfinex","ETHUSD",1736527823565,0.0075,3256.9,3256.4,0.7933]
["bitfinex","ETHUSD",1736527825241,0.0075,3256.9,3256.0,0.8013]
["bitfinex","ETHUSD",1736527825536,0.0075,3256.9,3256.0,4.32139381]
["bitfinex","ETHUSD",1736527825761,0.03069072,3257.0,3256.3,3.07089]
["bitfinex","ETHUSD",1736527825960,0.03069072,3257.2,3256.3,3.07089]
["bitfinex","ETHUSD",1736527826238,0.0075,3257.1,3256.3,3.07089]
["bitfinex","ETHUSD",1736527826583,0.0075,3257.1,3256.2,3.7526]
["bitfinex","ETHUSD",1736527826874,0.0075,3257.1,3256.4,3.07085]
["bitfinex","ETHUSD",1736527827038,0.03069072,3257.1,3256.4,3.07085]
["bitfinex","ETHUSD",1736527827234,0.03069072,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1736527827446,0.03069072,3257.1,3256.3,3.75638584]
["bitfinex","ETHUSD",1736527828174,0.03069072,3257.1,3256.3,1.30876415]
["bitfinex","ETHUSD",1736527828373,0.03069072,3257.1,3256.4,0.20613642]
["bitfinex","ETHUSD",1736527828877,0.03069072,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1736527829061,0.03069072,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1736527829265,0.7982,3258.9,3257.7,0.7699]
["bitfinex","ETHUSD",1736527829580,0.7982,3258.9,3257.1,0.7844]
["bitfinex","ETHUSD",1736527829581,3.0693,3258.1,3257.1,0.7844]
["bitfinex","ETHUSD",1736527829735,0.0225,3257.4,3256.1,0.7844]
["bitfinex","ETHUSD",1736527829936,0.03069072,3257.4,3256.2,0.60698483]
["bitfinex","ETHUSD",1736527830158,0.03069072,3257.4,3256.6,3.07068]
["bitfinex","ETHUSD",1736527830364,0.03069072,3257.4,3256.2,0.60698483]
["bitfinex","ETHUSD",1736527830839,0.03069072,3257.4,3256.6,3.07067]
["bitfinex","ETHUSD",1736527831065,0.03069072,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1736527831262,0.03069072,3257.7,3257.0,0.8283]
["bitfinex","ETHUSD",1736527831775,0.03069072,3257.7,3256.6,0.03070303]
["bitfinex","ETHUSD",1736527831776,0.0075,3257.4,3256.6,0.8176]
["bitfinex","ETHUSD",1736527831937,0.7851,3257.3,3256.6,0.8176]
["bitfinex","ETHUSD",1736527832137,0.03069072,3257.2,3256.6,0.8176]
["bitfinex","ETHUSD",1736527832563,0.0075,3257.1,3256.3,0.7818]
["bitfinex","ETHUSD",1736527832780,0.0075,3257.1,3255.9,3.48103312]
["bitfinex","ETHUSD",1736527832781,3.07033,3257.0,3255.9,3.07125]
["bitfinex","ETHUSD",1736527832975,0.35347372,3256.9,3256.0,3.7818]
["bitfinex","ETHUSD",1736527833352,0.8218,3256.6,3255.7,3.07152]
["bitfinex","ETHUSD",1736527833538,3.12399072,3256.5,3255.6,1.1139242]
["bitfinex","ETHUSD",1736527833735,3.12399072,3256.5,3255.6,0.7928]
["bitfinex","ETHUSD",1736527833736,0.015,3256.3,3255.6,0.7928]
["bitfinex","ETHUSD",1736527833944,0.04569072,3256.3,3255.6,0.7928]
["bitfinex","ETHUSD",1736527834541,0.41234879,3256.3,3255.6,0.7928]
["bitfinex","ETHUSD",1736527835281,0.04569072,3256.3,3255.4,0.60790721]
["bitfinex","ETHUSD",1736527835479,0.04569072,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1736527835775,0.03069072,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1736527835980,3.89847,3257.3,3256.3,0.7527]
["bitfinex","ETHUSD",1736527836144,0.8284,3257.3,3256.3,0.78340974]
["bitfinex","ETHUSD",1736527836346,0.03069072,3257.2,3256.4,3.07085]
["bitfinex","ETHUSD",1736527836908,0.03069072,3257.2,3256.3,0.7527]
["bitfinex","ETHUSD",1736527836909,0.0225,3257.1,3256.3,0.7527]
["bitfinex","ETHUSD",1736527837201,3.07031,3257.0,3256.0,3.07122]
["bitfinex","ETHUSD",1736527837500,0.0075,3256.8,3255.9,0.8139]
["bitfinex","ETHUSD",1736527837940,0.0075,3256.8,3255.9,1.44066047]
["bitfinex","ETHUSD",1736527838145,3.07799,3256.8,3255.9,1.44066047]
["bitfinex","ETHUSD",1736527838389,0.015,3257.1,3255.9,1.44066047]
["bitfinex","ETHUSD",1736527838390,0.03069072,3256.7,3256.1,3.07108]
["bitfinex","ETHUSD",1736527838683,0.03819072,3257.1,3256.1,3.07108]
["bitfinex","ETHUSD",1736527838979,0.0075,3257.0,3256.1,3.07108]
["bitfinex","ETHUSD",1736527839300,3.83332,3256.7,3255.9,0.8139]
["bitfinex","ETHUSD",1736527839581,0.015,3256.4,3255.6,1.0956]
["bitfinex","ETHUSD",1736527839783,0.015,3256.4,3255.3,0.8069]
["bitfinex","ETHUSD",1736527840078,3.11660072,3256.4,3255.3,0.8069]
["bitfinex","ETHUSD",1736527840280,0.03069072,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1736527840453,0.03069072,3256.4,3255.6,3.07158]
["bitfinex","ETHUSD",1736527840653,0.03069072,3256.4,3255.6,0.614339]
["bitfinex","ETHUSD",1736527840855,0.03069072,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1736527841055,0.03069072,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1736527841282,0.03069072,3256.5,3256.0,0.7958]
["bitfinex","ETHUSD",1736527842102,3.08588,3256.4,3255.6,0.7958]
["bitfinex","ETHUSD",1736527842309,0.03069072,3256.3,3255.6,0.7958]
["bitfinex","ETHUSD",1736527842604,0.8136,3256.1,3255.3,0.7958]
["bitfinex","ETHUSD",1736527842809,0.03069072,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1736527843320,0.03069072,3256.0,3255.4,1.00392725]
["bitfinex","ETHUSD",1736527843687,0.86229072,3256.5,3255.6,3.07154]
["bitfinex","ETHUSD",1736527843886,0.0075,3256.4,3255.6,3.07154]
["bitfinex","ETHUSD",1736527844408,0.0075,3256.4,3255.5,0.03071411]
["bitfinex","ETHUSD",1736527844580,0.0075,3256.4,3255.4,3.68893625]
["bitfinex","ETHUSD",1736527844783,0.0075,3256.4,3255.5,0.44847363]
["bitfinex","ETHUSD",1736527844980,0.0075,3256.4,3255.5,3.52018363]
["bitfinex","ETHUSD",1736527845379,0.0075,3256.4,3255.6,3.07161]
["bitfinex","ETHUSD",1736527845789,0.86229072,3256.5,3255.7,3.02146]
["bitfinex","ETHUSD",1736527850114,0.86229072,3256.5,3255.5,0.44847363]
["bitfinex","ETHUSD",1736527850340,1.25559079,3256.5,3255.7,3.07152]
["bitfinex","ETHUSD",1736527852492,1.25559079,3256.5,3255.5,0.44847363]
["bitfinex","ETHUSD",1736527852693,3.93307072,3256.5,3255.5,3.52012363]
["bitfinex","ETHUSD",1736527852956,3.93307072,3256.5,3255.5,0.44847363]
["bitfinex","ETHUSD",1736527853229,3.93307072,3256.5,3255.6,3.07159]
["bitfinex","ETHUSD",1736527853895,0.0075,3256.4,3255.4,3.68897625]
["bitfinex","ETHUSD",1736527854241,3.08608,3256.2,3255.3,0.62724714]
["bitfinex","ETHUSD",1736527854431,3.10190072,3256.1,3255.3,0.62724714]
["bitfinex","ETHUSD",1736527854751,3.10190072,3256.1,3254.9,3.0]
["bitfinex","ETHUSD",1736527854752,3.07888,3255.9,3254.9,3.07227]
["bitfinex","ETHUSD",1736527854929,0.03069072,3255.8,3254.9,3.07227]
["bitfinex","ETHUSD",1736527855137,0.8283,3255.7,3254.7,0.8145]
["bitfinex","ETHUSD",1736527855453,3.42386881,3255.9,3254.5,0.61629784]
["bitfinex","ETHUSD",1736527855454,0.8283,3255.3,3254.5,0.61629784]
["bitfinex","ETHUSD",1736527855592,0.03069072,3255.2,3254.5,0.61629784]
["bitfinex","ETHUSD",1736527856620,0.03069072,3255.2,3254.5,3.64702135]
["bitfinex","ETHUSD",1736527857004,3.07222,3255.0,3253.9,0.7711]
["bitfinex","ETHUSD",1736527857207,0.03069072,3254.9,3253.9,0.7711]
["bitfinex","ETHUSD",1736527857408,4.44666795,3254.8,3253.7,0.165932]
["bitfinex","ETHUSD",1736527857708,0.03069072,3254.7,3253.8,3.10402985]
["bitfinex","ETHUSD",1736527858091,0.03069072,3254.7,3253.9,3.6916831]
["bitfinex","ETHUSD",1736527858394,0.03069072,3254.7,3254.0,3.10385982]
["bitfinex","ETHUSD",1736527858592,0.7766,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1736527858797,0.03069072,3254.9,3254.3,0.307294]
["bitfinex","ETHUSD",1736527858997,0.03069072,3254.9,3254.3,3.07283]
["bitfinex","ETHUSD",1736527859247,0.03069072,3254.9,3253.9,0.6184831]
["bitfinex","ETHUSD",1736527859248,0.0075,3254.8,3253.9,0.6184831]
["bitfinex","ETHUSD",1736527859410,3.0799,3254.8,3253.9,0.6184831]
["bitfinex","ETHUSD",1736527859620,0.03069072,3254.7,3253.9,0.6184831]
["bitfinex","ETHUSD",1736527859830,3.64473,3255.0,3254.0,3.07313]
["bitfinex","ETHUSD",1736527860009,0.03069072,3255.0,3254.1,0.03072944]
["bitfinex","ETHUSD",1736527860333,0.03069072,3255.0,3253.9,3.6184831]
["bitfinex","ETHUSD",1736527860590,0.81449072,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1736527860771,0.03069072,3255.0,3253.9,0.6184831]
["bitfinex","ETHUSD",1736527860898,0.8111,3254.6,3253.7,0.952732]
["bitfinex","ETHUSD",1736527861108,0.03069072,3254.5,3253.7,1.55460079]
["bitfinex","ETHUSD",1736527861352,0.03069072,3254.5,3253.7,4.62801079]
["bitfinex","ETHUSD",1736527862154,3.10336072,3254.5,3253.7,1.55460079]
["bitfinex","ETHUSD",1736527862472,0.015,3254.4,3253.7,0.165932]
["bitfinex","ETHUSD",1736527862753,0.03069072,3254.5,3253.7,0.165932]
["bitfinex","ETHUSD",1736527863163,0.015,3254.4,3253.7,0.165932]
["bitfinex","ETHUSD",1736527863340,3.08779,3254.4,3253.7,0.165932]
["bitfinex","ETHUSD",1736527863538,0.03069072,3254.3,3253.7,0.165932]
["bitfinex","ETHUSD",1736527864497,0.03069072,3254.4,3253.7,0.165932]
["bitfinex","ETHUSD",1736527864915,3.10346072,3254.4,3253.7,0.165932]
["bitfinex","ETHUSD",1736527865169,3.48652569,3253.9,3253.7,0.165932]
["bitfinex","ETHUSD",1736527865304,9.83531072,3253.8,3253.7,0.165932]
["bitfinex","ETHUSD",1736527865638,9.80462,3253.8,3253.7,0.165932]
["bitfinex","ETHUSD",1736527866220,6.1663,3253.8,3253.7,0.165932]
["bitfinex","ETHUSD",1736527866427,6.1588,3253.8,3253.7,0.165932]
["bitfinex","ETHUSD",1736527866803,6.1663,3253.8,3253.7,0.165932]
["bitfinex","ETHUSD",1736527867003,10.728577,3253.8,3253.7,0.165932]
["bitfinex","ETHUSD",1736527867653,13.712577,3253.8,3253.7,0.165932]
["bitfinex","ETHUSD",1736527868234,0.7628,3253.2,3252.1,3.07491]
["bitfinex","ETHUSD",1736527868431,0.03069072,3253.1,3251.7,0.284]
["bitfinex","ETHUSD",1736527868630,0.03069072,3253.1,3252.3,3.07474]
["bitfinex","ETHUSD",1736527869107,0.8045,3253.0,3252.1,3.07493]
["bitfinex","ETHUSD",1736527869337,0.8045,3253.0,3251.8,3.07521]
["bitfinex","ETHUSD",1736527869338,5.395,3252.8,3251.8,3.07521]
["bitfinex","ETHUSD",1736527869536,0.03069072,3252.7,3251.8,3.07519]
["bitfinex","ETHUSD",1736527869845,0.03069072,3252.7,3251.9,3.0751]
["bitfinex","ETHUSD",1736527870168,0.03069072,3252.7,3251.8,3.0]
["bitfinex","ETHUSD",1736527870309,0.93568879,3252.7,3251.8,3.70284665]
["bitfinex","ETHUSD",1736527870873,0.03069072,3252.7,3251.8,0.62765665]
["bitfinex","ETHUSD",1736527871447,0.8343,3252.6,3251.6,3.07536]
["bitfinex","ETHUSD",1736527871611,0.03069072,3252.5,3251.7,3.10606003]
["bitfinex","ETHUSD",1736527871805,0.85749072,3252.6,3251.7,0.03075003]
["bitfinex","ETHUSD",1736527872068,0.85749072,3252.6,3252.0,3.07497]
["bitfinex","ETHUSD",1736527872366,5.38,3252.8,3252.1,0.03074782]
["bitfinex","ETHUSD",1736527872564,5.38,3252.8,3252.1,0.85204782]
["bitfinex","ETHUSD",1736527872867,5.38,3252.8,3252.5,3.07452]
["bitfinex","ETHUSD",1736527873277,0.03069072,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1736527873679,0.03069072,3253.1,3252.3,3.67486129]
["bitfinex","ETHUSD",1736527873975,0.5725,3253.6,3252.3,1.35730442]
["bitfinex","ETHUSD",1736527874177,0.015,3252.9,3252.1,0.8213]
["bitfinex","ETHUSD",1736527874387,0.015,3252.9,3251.8,0.7628]
["bitfinex","ETHUSD",1736527874554,0.0075,3252.5,3251.5,0.766]
["bitfinex","ETHUSD",1736527874758,3.07488,3252.2,3251.2,3.07575]
["bitfinex","ETHUSD",1736527874944,3.07488,3252.2,3251.1,0.766]
["bitfinex","ETHUSD",1736527874945,3.07494,3252.1,3251.1,0.766]
["bitfinex","ETHUSD",1736527875140,3.07494,3252.1,3251.2,0.384194]
["bitfinex","ETHUSD",1736527875345,0.0075,3252.0,3250.8,3.84212]
["bitfinex","ETHUSD",1736527875643,3.07516,3251.9,3250.9,3.07606]
["bitfinex","ETHUSD",1736527875884,0.0075,3252.0,3251.0,3.07597]
["bitfinex","ETHUSD",1736527876249,0.0075,3251.9,3251.0,3.07597]
["bitfinex","ETHUSD",1736527876993,0.7758,3251.8,3251.0,3.07597]
["bitfinex","ETHUSD",1736527877194,0.5725,3251.7,3250.6,3.0763]
["bitfinex","ETHUSD",1736527877343,3.07541,3251.6,3250.7,3.07624]
["bitfinex","ETHUSD",1736527877663,3.07541,3251.6,3250.5,0.78966069]
["bitfinex","ETHUSD",1736527877664,0.7758,3251.8,3250.8,0.03076069]
["bitfinex","ETHUSD",1736527877855,0.7758,3251.8,3250.6,0.60781341]
["bitfinex","ETHUSD",1736527878045,0.0075,3251.3,3250.4,0.165932]
["bitfinex","ETHUSD",1736527878243,3.0834,3251.1,3250.4,0.165932]
["bitfinex","ETHUSD",1736527878447,3.076,3251.0,3250.4,0.165932]
["bitfinex","ETHUSD",1736527878747,3.09846,3251.1,3250.4,0.165932]
["bitfinex","ETHUSD",1736527878971,0.015,3250.9,3250.4,0.165932]
["bitfinex","ETHUSD",1736527879291,0.5725,3250.7,3250.4,0.165932]
["bitfinex","ETHUSD",1736527879475,0.7915,3250.8,3250.4,0.165932]
["bitfinex","ETHUSD",1736527880171,0.5725,3250.7,3250.4,0.165932]
["bitfinex","ETHUSD",1736527880370,0.7915,3250.8,3250.4,0.165932]
["bitfinex","ETHUSD",1736527881180,0.0075,3250.7,3250.4,0.165932]
["bitfinex","ETHUSD",1736527881552,0.7915,3250.8,3250.4,0.165932]
["bitfinex","ETHUSD",1736527882488,0.7915,3250.8,3250.4,3.242442]
["bitfinex","ETHUSD",1736527882693,3.8099,3251.6,3250.5,3.4006342]
["bitfinex","ETHUSD",1736527882985,0.8099,3251.6,3250.5,0.3242442]
["bitfinex","ETHUSD",1736527883151,0.8099,3251.6,3250.9,3.07605]
["bitfinex","ETHUSD",1736527883352,0.8099,3251.6,3250.5,0.3242442]
["bitfinex","ETHUSD",1736527883353,0.8099,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1736527883557,0.8099,3251.6,3251.1,3.383468]
["bitfinex","ETHUSD",1736527883966,0.015,3251.5,3250.5,0.93963449]
["bitfinex","ETHUSD",1736527884177,0.015,3251.5,3250.5,0.61539029]
["bitfinex","ETHUSD",1736527884491,0.0075,3251.4,3250.4,3.242432]
["bitfinex","ETHUSD",1736527884665,0.0225,3251.0,3250.4,0.165932]
["bitfinex","ETHUSD",1736527884868,0.8083,3250.6,3250.4,0.165932]
["bitfinex","ETHUSD",1736527885080,0.8008,3250.6,3250.4,0.165932]
["bitfinex","ETHUSD",1736527885282,0.7933,3250.6,3250.4,0.165932]
["bitfinex","ETHUSD",1736527887309,0.7501,3250.9,3250.4,0.165932]
["bitfinex","ETHUSD",1736527887460,0.7501,3250.9,3250.4,0.4901962]
["bitfinex","ETHUSD",1736527887804,0.7501,3250.9,3250.4,0.165932]
["bitfinex","ETHUSD",1736527889604,0.8272,3250.5,3250.4,0.165932]
["bitfinex","ETHUSD",1736527889781,4.47614,3250.5,3250.4,0.165932]
["bitfinex","ETHUSD",1736527890295,7.47614,3250.5,3250.4,0.165932]
["bitfinex","ETHUSD",1736527894682,4.47614,3250.5,3250.4,0.165932]
["bitfinex","ETHUSD",1736527896812,7.48364,3250.5,3250.4,0.165932]
["bitfinex","ETHUSD",1736527897023,7.48364,3250.5,3250.4,2e-06]
["bitfinex","ETHUSD",1736527897472,7.58162634,3250.5,3250.4,2e-06]
["bitfinex","ETHUSD",1736527898323,0.28,3250.2,3248.1,0.7683]
["bitfinex","ETHUSD",1736527898523,0.0225,3248.9,3248.1,0.7683]
["bitfinex","ETHUSD",1736527898731,3.07747,3249.5,3248.4,3.07841]
["bitfinex","ETHUSD",1736527898929,3.82184,3249.7,3248.6,3.07823]
["bitfinex","ETHUSD",1736527899238,0.7446,3249.7,3248.8,0.7961]
["bitfinex","ETHUSD",1736527899414,0.8017,3250.2,3248.9,0.03077748]
["bitfinex","ETHUSD",1736527899736,3.87845,3250.2,3249.3,3.84437]
["bitfinex","ETHUSD",1736527899952,3.48652569,3251.0,3249.4,0.41520987]
["bitfinex","ETHUSD",1736527899953,0.8017,3250.9,3249.4,0.41520987]
["bitfinex","ETHUSD",1736527900100,3.07625,3250.8,3249.9,3.84381]
["bitfinex","ETHUSD",1736527900526,0.8017,3250.9,3249.9,3.84381]
["bitfinex","ETHUSD",1736527900929,0.8017,3250.9,3249.9,4.46134061]
["bitfinex","ETHUSD",1736527901128,0.8017,3250.9,3250.2,3.0767]
["bitfinex","ETHUSD",1736527901404,0.8017,3251.2,3250.2,3.07666]
["bitfinex","ETHUSD",1736527901606,0.8017,3251.2,3250.4,3.07648]
["bitfinex","ETHUSD",1736527901829,3.83369,3251.6,3250.6,3.07634]
["bitfinex","ETHUSD",1736527902066,0.0075,3251.5,3250.4,0.7956]
["bitfinex","ETHUSD",1736527902233,3.08303,3251.5,3250.4,3.90288161]
["bitfinex","ETHUSD",1736527902434,0.7507,3251.6,3250.8,3.0761]
["bitfinex","ETHUSD",1736527902610,0.8257,3252.0,3251.0,0.7786]
["bitfinex","ETHUSD",1736527902940,0.8257,3252.0,3250.4,3.0]
["bitfinex","ETHUSD",1736527902941,0.015,3251.9,3250.6,0.7786]
["bitfinex","ETHUSD",1736527903105,3.07562,3251.4,3250.6,0.7786]
["bitfinex","ETHUSD",1736527903308,0.015,3251.5,3250.6,0.7786]
["bitfinex","ETHUSD",1736527903508,0.015,3251.4,3250.6,0.7786]
["bitfinex","ETHUSD",1736527903731,0.0075,3251.2,3250.6,0.7786]
["bitfinex","ETHUSD",1736527904405,0.0075,3251.2,3250.3,1.094766]
["bitfinex","ETHUSD",1736527904605,0.0075,3251.2,3250.3,4.171336]
["bitfinex","ETHUSD",1736527905514,0.0075,3251.2,3250.3,3.384236]
["bitfinex","ETHUSD",1736527905718,3.08329,3251.2,3250.3,0.307666]
["bitfinex","ETHUSD",1736527905924,0.0075,3250.8,3250.1,0.8315]
["bitfinex","ETHUSD",1736527906149,6.92847869,3251.4,3250.1,0.8315]
["bitfinex","ETHUSD",1736527906150,3.0,3251.3,3250.1,0.8315]
["bitfinex","ETHUSD",1736527906323,3.0,3251.3,3250.0,0.03076679]
["bitfinex","ETHUSD",1736527906324,0.815,3251.9,3250.5,0.8315]
["bitfinex","ETHUSD",1736527906524,0.815,3251.9,3250.9,3.07605]
["bitfinex","ETHUSD",1736527906851,3.07442,3252.7,3251.1,3.8315]
["bitfinex","ETHUSD",1736527907025,0.307442,3252.7,3251.3,3.07566]
["bitfinex","ETHUSD",1736527907353,0.307442,3252.7,3251.2,0.690742]
["bitfinex","ETHUSD",1736527907354,0.015,3252.2,3251.2,0.690742]
["bitfinex","ETHUSD",1736527907913,0.815,3252.6,3251.5,3.07546]
["bitfinex","ETHUSD",1736527907914,3.07457,3252.5,3251.5,3.07546]
["bitfinex","ETHUSD",1736527908139,3.815,3252.6,3251.6,3.07536]
["bitfinex","ETHUSD",1736527908461,0.815,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1736527908764,0.815,3252.6,3251.8,3.38580618]
["bitfinex","ETHUSD",1736527909121,0.815,3252.6,3251.8,0.31059618]
["bitfinex","ETHUSD",1736527909715,0.8214,3252.9,3251.9,0.84255017]
["bitfinex","ETHUSD",1736527910017,0.8214,3252.9,3252.1,3.07491]
["bitfinex","ETHUSD",1736527910355,0.8214,3252.9,3251.9,0.8118]
["bitfinex","ETHUSD",1736527910561,0.8214,3252.9,3252.1,3.07493]
["bitfinex","ETHUSD",1736527910744,0.8214,3252.9,3252.2,0.307493]
["bitfinex","ETHUSD",1736527911434,0.8214,3252.9,3252.0,3.07499]
["bitfinex","ETHUSD",1736527911637,0.0075,3252.9,3252.1,3.07492]
["bitfinex","ETHUSD",1736527911827,0.0075,3252.9,3251.9,3.88691]
["bitfinex","ETHUSD",1736527915218,0.0075,3252.9,3252.0,3.07501]
["bitfinex","ETHUSD",1736527916659,3.08168,3252.9,3252.0,3.07501]
["bitfinex","ETHUSD",1736527916853,3.08168,3252.9,3252.0,3.463691]
["bitfinex","ETHUSD",1736527917773,0.0075,3252.6,3251.7,0.61343191]
["bitfinex","ETHUSD",1736527918056,0.0075,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1736527918273,0.7533,3252.7,3251.9,0.03074946]
["bitfinex","ETHUSD",1736527918422,0.7533,3253.0,3251.9,0.03074946]
["bitfinex","ETHUSD",1736527918623,0.0075,3252.9,3252.0,3.075]
["bitfinex","ETHUSD",1736527918856,0.0075,3252.9,3252.0,3.3825]
["bitfinex","ETHUSD",1736527919819,3.0817,3252.9,3252.0,3.3825]
["bitfinex","ETHUSD",1736527920023,3.0817,3252.9,3251.8,3.07518]
["bitfinex","ETHUSD",1736527920520,3.0817,3252.9,3251.7,0.61343191]
["bitfinex","ETHUSD",1736527920521,0.0075,3252.7,3251.7,0.61343191]
["bitfinex","ETHUSD",1736527920748,3.07458,3252.5,3251.7,0.61343191]
["bitfinex","ETHUSD",1736527921457,5.10139072,3252.6,3251.7,0.61343191]
["bitfinex","ETHUSD",1736527921655,5.10139072,3252.6,3251.8,3.07519]
["bitfinex","ETHUSD",1736527922172,4.28979072,3252.6,3252.0,0.8066]
["bitfinex","ETHUSD",1736527922326,4.28979072,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1736527922533,4.28979072,3253.1,3252.6,3.85444]
["bitfinex","ETHUSD",1736527922786,4.28979072,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1736527922995,4.28979072,3253.1,3252.7,0.03074191]
["bitfinex","ETHUSD",1736527923149,4.71876979,3253.1,3252.2,0.7984]
["bitfinex","ETHUSD",1736527923357,0.8025,3252.8,3252.2,0.7984]
["bitfinex","ETHUSD",1736527923671,0.8025,3252.8,3251.9,3.87348]
["bitfinex","ETHUSD",1736527923842,0.8025,3252.8,3252.0,3.07494]
["bitfinex","ETHUSD",1736527924215,0.8025,3252.8,3252.0,0.03074654]
["bitfinex","ETHUSD",1736527924348,4.28979072,3253.1,3252.2,3.07484]
["bitfinex","ETHUSD",1736527924677,4.28979072,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1736527924899,4.28979072,3253.1,3252.6,3.90352069]
["bitfinex","ETHUSD",1736527925111,4.28979072,3253.1,3252.6,3.87278]
["bitfinex","ETHUSD",1736527925263,4.28979072,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1736527925662,4.28979072,3253.1,3252.6,1.40269899]
["bitfinex","ETHUSD",1736527925869,4.28979072,3253.1,3252.6,4.47709899]
["bitfinex","ETHUSD",1736527926041,4.28979072,3253.1,3252.6,4.92480889]
["bitfinex","ETHUSD",1736527926242,4.28979072,3253.1,3252.4,3.07462]
["bitfinex","ETHUSD",1736527926481,0.8058,3252.9,3252.0,3.07501]
["bitfinex","ETHUSD",1736527926779,5.09559072,3252.9,3252.0,0.64366694]
["bitfinex","ETHUSD",1736527927087,5.09559072,3252.9,3252.0,3.71864694]
["bitfinex","ETHUSD",1736527927263,5.09559072,3252.9,3252.0,0.64366694]
["bitfinex","ETHUSD",1736527927464,5.09559072,3252.9,3252.2,3.07484]
["bitfinex","ETHUSD",1736527928066,4.28979072,3252.9,3252.3,3.07469]
["bitfinex","ETHUSD",1736527928267,4.28979072,3252.9,3252.2,0.03074576]
["bitfinex","ETHUSD",1736527928473,4.28979072,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1736527929048,4.28979072,3252.9,3252.2,0.03074576]
["bitfinex","ETHUSD",1736527929292,4.28979072,3252.9,3252.4,3.07462]
["bitfinex","ETHUSD",1736527929668,4.28979072,3252.9,3252.0,3.6879004]
["bitfinex","ETHUSD",1736527929863,0.0225,3252.8,3251.9,0.7661]
["bitfinex","ETHUSD",1736527930077,0.806,3252.6,3251.9,0.7661]
["bitfinex","ETHUSD",1736527930651,0.806,3252.6,3251.2,0.2905]
["bitfinex","ETHUSD",1736527930652,0.015,3252.3,3250.7,3.48652569]
["bitfinex","ETHUSD",1736527930878,0.7663,3251.8,3251.0,3.07594]
["bitfinex","ETHUSD",1736527931197,3.84154,3251.8,3250.8,0.7936]
["bitfinex","ETHUSD",1736527931405,0.0075,3251.7,3250.8,1.41649872]
["bitfinex","ETHUSD",1736527931566,0.0075,3251.7,3250.8,0.7936]
["bitfinex","ETHUSD",1736527931774,0.0075,3251.7,3250.9,3.07604]
["bitfinex","ETHUSD",1736527931967,0.51385907,3251.7,3250.9,3.07604]
["bitfinex","ETHUSD",1736527932193,0.51385907,3251.7,3250.8,0.7936]
["bitfinex","ETHUSD",1736527932415,0.51385907,3251.7,3250.7,3.07623]
["bitfinex","ETHUSD",1736527932695,0.51385907,3251.7,3250.5,0.7936]
["bitfinex","ETHUSD",1736527932696,3.58920907,3251.7,3250.8,3.07615]
["bitfinex","ETHUSD",1736527932894,0.0075,3251.5,3250.6,3.69323589]
["bitfinex","ETHUSD",1736527933100,0.309043,3251.4,3250.6,3.07631]
["bitfinex","ETHUSD",1736527933262,0.015,3251.3,3250.4,3.07653]
["bitfinex","ETHUSD",1736527933463,8.12248072,3251.2,3250.2,3.87757]
["bitfinex","ETHUSD",1736527933658,5.04669072,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1736527933872,5.04669072,3251.2,3250.7,3.383864]
["bitfinex","ETHUSD",1736527934286,4.28979072,3251.2,3251.0,3.07597]
["bitfinex","ETHUSD",1736527934528,0.793,3251.7,3250.8,3.10687978]
["bitfinex","ETHUSD",1736527934658,0.793,3251.7,3251.2,3.07576]
["bitfinex","ETHUSD",1736527934980,0.793,3251.7,3250.9,0.7922]
["bitfinex","ETHUSD",1736527935182,0.793,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1736527935383,0.793,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1736527935586,4.28979072,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1736527935789,4.28979072,3251.9,3251.1,0.386817]
["bitfinex","ETHUSD",1736527935992,4.28979072,3251.9,3250.9,1.40377426]
["bitfinex","ETHUSD",1736527936179,4.28979072,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1736527936397,4.28979072,3251.9,3250.9,1.40377426]
["bitfinex","ETHUSD",1736527936708,4.28979072,3251.9,3250.7,0.307624]
["bitfinex","ETHUSD",1736527936709,4.28979072,3251.9,3251.1,0.0075]
["bitfinex","ETHUSD",1736527936865,5.07319072,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1736527937064,0.7834,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1736527937294,0.7834,3252.7,3252.2,3.07481]
["bitfinex","ETHUSD",1736527937501,0.7834,3252.7,3252.1,0.386563]
["bitfinex","ETHUSD",1736527937685,0.7834,3252.7,3252.1,3.461493]
["bitfinex","ETHUSD",1736527938068,0.7834,3252.7,3252.1,0.386563]
["bitfinex","ETHUSD",1736527938264,0.0075,3252.6,3251.6,3.07533]
["bitfinex","ETHUSD",1736527938502,0.7834,3252.7,3251.7,0.03074946]
["bitfinex","ETHUSD",1736527938705,0.7834,3252.7,3251.5,0.7894]
["bitfinex","ETHUSD",1736527938706,0.7834,3252.7,3251.8,0.62296929]
["bitfinex","ETHUSD",1736527939506,0.7834,3252.7,3251.9,3.07504]
["bitfinex","ETHUSD",1736527939715,0.7834,3252.7,3251.9,0.0307485]
["bitfinex","ETHUSD",1736527939917,0.7952,3253.0,3251.9,3.48652569]
["bitfinex","ETHUSD",1736527940133,0.7952,3253.0,3252.1,3.07493]
["bitfinex","ETHUSD",1736527941089,0.7952,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1736527941594,0.7952,3253.0,3252.1,3.07493]
["bitfinex","ETHUSD",1736527941595,0.7952,3253.0,3252.1,3.07485]
["bitfinex","ETHUSD",1736527941913,0.7952,3253.0,3252.3,0.60824814]
["bitfinex","ETHUSD",1736527942103,0.8007,3253.4,3252.6,3.07445]
["bitfinex","ETHUSD",1736527942408,1.188136,3253.4,3252.4,3.07461]
["bitfinex","ETHUSD",1736527942587,1.188136,3253.4,3252.5,0.03074146]
["bitfinex","ETHUSD",1736527943107,4.261866,3253.4,3252.4,3.10536145]
["bitfinex","ETHUSD",1736527943293,3.07401,3253.1,3252.1,3.07491]
["bitfinex","ETHUSD",1736527943695,0.7979,3253.0,3252.1,3.07491]
["bitfinex","ETHUSD",1736527943887,0.387191,3252.9,3252.2,3.07479]
["bitfinex","ETHUSD",1736527944086,0.7979,3253.0,3252.2,3.07479]
["bitfinex","ETHUSD",1736527944410,0.7979,3253.0,3252.1,3.60238664]
["bitfinex","ETHUSD",1736527944707,0.7979,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1736527944891,0.7979,3253.0,3252.1,3.63313273]
["bitfinex","ETHUSD",1736527945309,0.7979,3253.0,3252.1,0.63313273]
["bitfinex","ETHUSD",1736527945487,0.7979,3253.0,3252.2,0.18420822]
["bitfinex","ETHUSD",1736527945810,0.7979,3253.0,3252.4,3.07457]
["bitfinex","ETHUSD",1736527946010,1.3567,3253.5,3252.6,3.07446]
["bitfinex","ETHUSD",1736527946311,4.43032,3253.5,3252.6,3.07446]
["bitfinex","ETHUSD",1736527946477,0.0075,3253.3,3252.4,3.07463]
["bitfinex","ETHUSD",1736527946672,3.517598,3253.3,3252.4,3.07463]
["bitfinex","ETHUSD",1736527946913,0.443798,3253.3,3252.5,0.0307425]
["bitfinex","ETHUSD",1736527947135,0.443798,3253.3,3252.4,3.07463]
["bitfinex","ETHUSD",1736527948673,0.443798,3253.3,3252.5,0.03074248]
["bitfinex","ETHUSD",1736527948877,0.443798,3253.3,3252.4,3.07457]
["bitfinex","ETHUSD",1736527949078,0.7917,3253.5,3252.5,0.03074248]
["bitfinex","ETHUSD",1736527949379,0.7842,3253.5,3252.6,0.8199]
["bitfinex","ETHUSD",1736527949604,0.7842,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1736527950411,0.7842,3253.5,3252.7,3.07429]
["bitfinex","ETHUSD",1736527950913,0.7842,3253.5,3252.8,0.62515392]
["bitfinex","ETHUSD",1736527951123,0.7842,3253.5,3252.8,3.69941392]
["bitfinex","ETHUSD",1736527951319,4.28979072,3253.9,3252.9,0.03073784]
["bitfinex","ETHUSD",1736527951478,5.07159072,3253.9,3252.9,0.03073784]
["bitfinex","ETHUSD",1736527951816,5.07159072,3253.9,3252.9,3.10484784]
["bitfinex","ETHUSD",1736527952019,5.07159072,3253.9,3253.0,3.07408]
["bitfinex","ETHUSD",1736527952191,5.07159072,3253.9,3253.1,0.03073406]
["bitfinex","ETHUSD",1736527952522,5.07159072,3253.9,3253.2,3.87689]
["bitfinex","ETHUSD",1736527952523,4.28979072,3253.9,3253.2,3.87689]
["bitfinex","ETHUSD",1736527952727,0.7895,3254.2,3253.3,0.42149465]
["bitfinex","ETHUSD",1736527952887,4.28979072,3254.4,3254.0,3.07306]
["bitfinex","ETHUSD",1736527953085,4.28979072,3254.4,3254.2,3.07288]
["bitfinex","ETHUSD",1736527953283,0.7922,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1736527953509,0.7922,3254.9,3254.3,0.0307246]
["bitfinex","ETHUSD",1736527953719,0.7922,3254.9,3254.2,3.07287]
["bitfinex","ETHUSD",1736527954019,0.7922,3254.9,3254.1,0.61979704]
["bitfinex","ETHUSD",1736527954020,0.7922,3254.9,3254.4,3.07267]
["bitfinex","ETHUSD",1736527954393,0.7922,3254.9,3254.1,0.61979704]
["bitfinex","ETHUSD",1736527954394,0.7922,3254.9,3254.1,3.69275704]
["bitfinex","ETHUSD",1736527955082,0.7922,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1736527955390,0.0075,3255.4,3254.3,3.07282]
["bitfinex","ETHUSD",1736527955604,3.07932,3255.4,3254.1,0.61979704]
["bitfinex","ETHUSD",1736527955802,3.07932,3255.4,3254.2,0.03072347]
["bitfinex","ETHUSD",1736527956021,0.81,3255.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736527956240,4.39169907,3255.5,3254.5,3.10336154]
["bitfinex","ETHUSD",1736527956588,1.31997907,3255.5,3254.5,3.07264]
["bitfinex","ETHUSD",1736527956784,3.07193,3255.3,3254.4,3.84836]
["bitfinex","ETHUSD",1736527957434,0.8292,3256.6,3254.9,6.55876569]
["bitfinex","ETHUSD",1736527957745,0.8292,3256.6,3255.3,0.7756]
["bitfinex","ETHUSD",1736527957881,0.51189907,3256.5,3255.7,3.07145]
["bitfinex","ETHUSD",1736527958338,0.51189907,3256.5,3255.8,3.07144]
["bitfinex","ETHUSD",1736527958750,0.51189907,3256.5,3255.5,3.07165]
["bitfinex","ETHUSD",1736527959055,3.58267907,3256.5,3255.5,3.07165]
["bitfinex","ETHUSD",1736527959260,3.07116,3256.1,3255.0,3.0721]
["bitfinex","ETHUSD",1736527959547,0.307116,3256.0,3255.1,3.10279731]
["bitfinex","ETHUSD",1736527959706,0.0075,3256.0,3255.3,0.61009459]
["bitfinex","ETHUSD",1736527960091,0.7859,3256.3,3255.3,0.61009459]
["bitfinex","ETHUSD",1736527960492,3.07106,3256.2,3255.3,0.61009459]
["bitfinex","ETHUSD",1736527960894,0.7859,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1736527961113,0.7859,3256.3,3255.4,3.07175]
["bitfinex","ETHUSD",1736527961431,0.7859,3256.3,3255.5,3.43981446]
["bitfinex","ETHUSD",1736527961627,0.7859,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1736527962165,0.7859,3256.3,3255.5,0.36818446]
["bitfinex","ETHUSD",1736527962493,0.7859,3256.3,3255.5,3.43987446]
["bitfinex","ETHUSD",1736527963090,0.7859,3256.3,3255.6,0.0307121]
["bitfinex","ETHUSD",1736527963292,0.7859,3256.3,3255.7,0.34705866]
["bitfinex","ETHUSD",1736527964591,0.7859,3256.3,3255.4,3.07179]
["bitfinex","ETHUSD",1736527964819,3.85695,3256.3,3255.3,3.68197459]
["bitfinex","ETHUSD",1736527965800,0.7905,3256.1,3255.3,0.61009459]
["bitfinex","ETHUSD",1736527966199,3.07125,3256.0,3255.3,0.61009459]
["bitfinex","ETHUSD",1736527966436,3.07125,3256.0,3255.0,3.07217]
["bitfinex","ETHUSD",1736527966638,3.07125,3256.0,3255.1,0.307217]
["bitfinex","ETHUSD",1736527966810,0.0075,3256.0,3255.2,3.07198]
["bitfinex","ETHUSD",1736527967241,0.7905,3256.1,3255.3,3.10260728]
["bitfinex","ETHUSD",1736527967441,0.7905,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1736527967739,3.07072,3256.6,3255.7,0.03071198]
["bitfinex","ETHUSD",1736527967740,0.7887,3256.5,3255.7,0.03071198]
["bitfinex","ETHUSD",1736527968299,0.7887,3256.5,3255.8,3.0714]
["bitfinex","ETHUSD",1736527968603,0.7887,3256.7,3255.9,0.03070976]
["bitfinex","ETHUSD",1736527968822,0.7887,3256.7,3256.0,3.07115]
["bitfinex","ETHUSD",1736527969024,0.7887,3256.7,3256.4,0.60537653]
["bitfinex","ETHUSD",1736527969223,0.7887,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1736527969840,0.7887,3256.7,3255.8,0.3102112]
["bitfinex","ETHUSD",1736527969841,3.85929,3256.7,3255.8,0.3102112]
["bitfinex","ETHUSD",1736527970005,3.85929,3256.7,3255.8,0.34092177]
["bitfinex","ETHUSD",1736527970542,3.85929,3256.7,3256.2,0.60679125]
["bitfinex","ETHUSD",1736527970744,4.245219,3256.7,3256.2,0.60679125]
["bitfinex","ETHUSD",1736527971601,4.245219,3256.7,3255.7,3.07151]
["bitfinex","ETHUSD",1736527971802,4.245219,3256.7,3256.0,0.61140446]
["bitfinex","ETHUSD",1736527972437,0.7887,3256.7,3256.1,3.10185046]
["bitfinex","ETHUSD",1736527972639,0.7688,3257.1,3256.2,0.8087]
["bitfinex","ETHUSD",1736527972839,0.7688,3257.1,3256.5,3.07076]
["bitfinex","ETHUSD",1736527973042,0.7688,3257.1,3256.2,3.87974]
["bitfinex","ETHUSD",1736527973239,0.7688,3257.1,3256.3,0.03070536]
["bitfinex","ETHUSD",1736527973466,0.7688,3257.1,3256.5,3.07075]
["bitfinex","ETHUSD",1736527973662,0.7688,3257.1,3256.3,3.4926699]
["bitfinex","ETHUSD",1736527973891,0.7688,3257.1,3256.4,3.07082]
["bitfinex","ETHUSD",1736527974269,0.774,3257.5,3256.5,0.66047032]
["bitfinex","ETHUSD",1736527974468,0.25,3258.3,3256.9,3.07037]
["bitfinex","ETHUSD",1736527974469,0.774,3257.8,3256.9,3.07037]
["bitfinex","ETHUSD",1736527974757,0.774,3257.8,3257.0,0.03069933]
["bitfinex","ETHUSD",1736527975287,0.774,3257.8,3256.9,3.377407]
["bitfinex","ETHUSD",1736527975494,3.774,3257.8,3257.0,0.03069789]
["bitfinex","ETHUSD",1736527975670,3.84358,3257.8,3256.9,0.307037]
["bitfinex","ETHUSD",1736527975834,3.84358,3257.8,3257.0,0.03069789]
["bitfinex","ETHUSD",1736527976034,3.84358,3257.8,3256.8,3.07041]
["bitfinex","ETHUSD",1736527976246,3.06965,3257.7,3256.9,0.307041]
["bitfinex","ETHUSD",1736527976453,0.774,3257.8,3256.6,3.86164]
["bitfinex","ETHUSD",1736527976665,3.06976,3257.6,3256.6,3.86164]
["bitfinex","ETHUSD",1736527977637,0.774,3257.8,3256.6,3.86164]
["bitfinex","ETHUSD",1736527977849,3.06976,3257.6,3256.7,0.03070025]
["bitfinex","ETHUSD",1736527978091,3.06976,3257.6,3256.6,3.86164]
["bitfinex","ETHUSD",1736527978234,3.06976,3257.6,3256.7,0.47734063]
["bitfinex","ETHUSD",1736527979168,0.015,3257.7,3256.5,0.91176629]
["bitfinex","ETHUSD",1736527979353,3.07001,3257.4,3256.6,0.03070214]
["bitfinex","ETHUSD",1736527979556,3.85755,3257.6,3256.6,0.03070214]
["bitfinex","ETHUSD",1736527979727,0.7878,3257.6,3256.8,3.07046]
["bitfinex","ETHUSD",1736527979925,0.7878,3257.6,3256.9,0.307046]
["bitfinex","ETHUSD",1736527980554,0.7878,3257.6,3256.5,0.91176629]
["bitfinex","ETHUSD",1736527980871,0.7878,3257.6,3256.6,3.10136215]
["bitfinex","ETHUSD",1736527980872,3.06983,3257.5,3256.6,3.10136215]
["bitfinex","ETHUSD",1736527981067,3.06983,3257.5,3256.6,3.07066]
["bitfinex","ETHUSD",1736527981271,0.7878,3257.6,3256.5,0.91176629]
["bitfinex","ETHUSD",1736527981571,0.7878,3257.6,3256.6,0.03070142]
["bitfinex","ETHUSD",1736527981744,0.7878,3257.6,3256.8,3.07048]
["bitfinex","ETHUSD",1736527981943,0.7878,3257.6,3256.9,0.33774666]
["bitfinex","ETHUSD",1736527982468,0.7878,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1736527982769,3.85281,3258.1,3257.1,3.10089796]
["bitfinex","ETHUSD",1736527983068,0.7835,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1736527983232,0.7835,3258.1,3257.5,0.03069322]
["bitfinex","ETHUSD",1736527983428,0.7835,3258.1,3257.6,0.31006132]
["bitfinex","ETHUSD",1736527984370,0.7835,3258.1,3257.7,0.03069377]
["bitfinex","ETHUSD",1736527984736,3.06873,3258.7,3257.7,0.03069377]
["bitfinex","ETHUSD",1736527984737,3.06893,3258.5,3257.7,0.03069377]
["bitfinex","ETHUSD",1736527984960,0.818,3258.4,3257.7,0.03069377]
["bitfinex","ETHUSD",1736527985536,0.818,3258.4,3257.6,1.06556132]
["bitfinex","ETHUSD",1736527985537,3.887,3258.4,3257.6,1.06556132]
["bitfinex","ETHUSD",1736527985934,0.818,3258.4,3257.6,1.06556132]
["bitfinex","ETHUSD",1736527986134,0.818,3258.0,3257.2,0.60414116]
["bitfinex","ETHUSD",1736527986668,0.818,3258.0,3257.2,3.67422116]
["bitfinex","ETHUSD",1736527986883,3.06993,3257.5,3256.8,0.7555]
["bitfinex","ETHUSD",1736527987046,0.818,3258.0,3256.8,0.7555]
["bitfinex","ETHUSD",1736527987250,0.8008,3257.3,3257.1,0.6155795]
["bitfinex","ETHUSD",1736527987773,0.8008,3257.3,3256.4,3.84475]
["bitfinex","ETHUSD",1736527987947,0.8008,3257.3,3256.6,3.07065]
["bitfinex","ETHUSD",1736527988144,0.8008,3257.3,3256.6,0.62038386]
["bitfinex","ETHUSD",1736527988357,0.8008,3257.3,3256.7,0.03070032]
["bitfinex","ETHUSD",1736527988566,0.8272,3257.7,3256.9,3.07038]
["bitfinex","ETHUSD",1736527988750,0.282,3258.5,3257.0,0.85029817]
["bitfinex","ETHUSD",1736527988751,0.8222,3258.4,3257.0,0.85029817]
["bitfinex","ETHUSD",1736527988965,3.06908,3258.3,3257.1,3.07019]
["bitfinex","ETHUSD",1736527989278,3.06928,3258.1,3257.2,0.388979]
["bitfinex","ETHUSD",1736527989642,0.015,3258.1,3257.0,0.8196]
["bitfinex","ETHUSD",1736527989846,3.06971,3257.7,3256.7,3.85264]
["bitfinex","ETHUSD",1736527990055,0.8123,3258.0,3256.8,0.03069954]
["bitfinex","ETHUSD",1736527990376,0.8123,3258.0,3257.0,0.6150336]
["bitfinex","ETHUSD",1736527990567,3.88166,3258.0,3257.1,3.0702]
["bitfinex","ETHUSD",1736527990765,3.0,3257.9,3257.2,0.03069586]
["bitfinex","ETHUSD",1736527990966,0.8123,3258.0,3257.2,0.03069586]
["bitfinex","ETHUSD",1736527991166,3.06923,3258.2,3257.4,0.8237]
["bitfinex","ETHUSD",1736527991353,0.7989,3258.3,3257.6,3.06967]
["bitfinex","ETHUSD",1736527991557,0.7989,3258.6,3257.7,3.10031174]
["bitfinex","ETHUSD",1736527991745,0.7989,3258.6,3257.8,3.37957117]
["bitfinex","ETHUSD",1736527991946,0.7989,3258.6,3257.9,0.03068965]
["bitfinex","ETHUSD",1736527992394,0.7811,3258.9,3258.1,3.8381]
["bitfinex","ETHUSD",1736527992567,3.08312,3259.4,3258.2,0.03068662]
["bitfinex","ETHUSD",1736527992568,3.06835,3259.1,3258.2,0.03068662]
["bitfinex","ETHUSD",1736527992968,0.7811,3259.2,3258.3,3.069]
["bitfinex","ETHUSD",1736527993169,0.8282,3260.0,3258.6,0.7756]
["bitfinex","ETHUSD",1736527993369,3.0677,3259.8,3258.8,3.06853]
["bitfinex","ETHUSD",1736527993598,3.0677,3259.8,3258.9,0.03068059]
["bitfinex","ETHUSD",1736527993783,3.06778,3259.7,3258.6,0.7756]
["bitfinex","ETHUSD",1736527993982,3.06778,3259.7,3258.9,0.03068059]
["bitfinex","ETHUSD",1736527994186,0.306778,3259.7,3258.9,0.03068059]
["bitfinex","ETHUSD",1736527994360,3.06804,3259.5,3258.6,0.7756]
["bitfinex","ETHUSD",1736527994560,3.06804,3259.5,3258.7,0.03068276]
["bitfinex","ETHUSD",1736527994761,3.06804,3259.5,3258.6,0.7756]
["bitfinex","ETHUSD",1736527995197,3.06805,3259.4,3258.6,0.7756]
["bitfinex","ETHUSD",1736527996074,3.06779,3259.7,3258.7,0.03068276]
["bitfinex","ETHUSD",1736527996415,3.06779,3259.7,3258.7,3.09937276]
["bitfinex","ETHUSD",1736527996710,0.8282,3260.0,3258.7,3.09937276]
["bitfinex","ETHUSD",1736527996711,3.06788,3259.6,3258.8,0.38749728]
["bitfinex","ETHUSD",1736527997013,3.06788,3259.6,3258.2,3.7996]
["bitfinex","ETHUSD",1736527997014,0.7985,3259.6,3258.2,3.7996]
["bitfinex","ETHUSD",1736527997316,0.015,3259.2,3258.2,0.7996]
["bitfinex","ETHUSD",1736527997468,0.0075,3259.1,3257.9,0.7996]
["bitfinex","ETHUSD",1736527997668,3.06846,3259.0,3257.9,4.49021]
["bitfinex","ETHUSD",1736527997908,0.615925,3259.0,3257.9,2.21843357]
["bitfinex","ETHUSD",1736527998070,3.06854,3258.9,3257.9,2.21843357]
["bitfinex","ETHUSD",1736527998407,3.06862,3258.8,3258.0,0.03068841]
["bitfinex","ETHUSD",1736527998607,0.015,3259.2,3258.0,0.03068841]
["bitfinex","ETHUSD",1736527998608,0.0075,3259.2,3258.0,0.03068841]
["bitfinex","ETHUSD",1736527998774,0.0075,3259.2,3257.9,2.21843357]
["bitfinex","ETHUSD",1736527998775,0.0225,3259.3,3257.9,2.21843357]
["bitfinex","ETHUSD",1736527999109,0.0225,3259.3,3257.2,3.07008]
["bitfinex","ETHUSD",1736527999110,0.7985,3258.5,3257.3,0.7996]
["bitfinex","ETHUSD",1736527999273,0.7985,3258.5,3257.5,0.61003383]
["bitfinex","ETHUSD",1736527999476,3.06951,3257.9,3257.3,0.7996]
["bitfinex","ETHUSD",1736527999673,3.06924,3258.2,3257.3,0.7996]
["bitfinex","ETHUSD",1736527999895,3.06934,3258.1,3257.3,0.7996]
["bitfinex","ETHUSD",1736528000216,3.06959,3257.8,3257.3,0.7996]
["bitfinex","ETHUSD",1736528001367,0.015,3258.4,3257.3,0.7996]
["bitfinex","ETHUSD",1736528001814,3.06929,3258.1,3257.3,0.7996]
["bitfinex","ETHUSD",1736528002111,3.06907,3258.4,3257.3,0.7996]
["bitfinex","ETHUSD",1736528002272,3.06859,3258.9,3257.8,3.06952]
["bitfinex","ETHUSD",1736528002472,3.06859,3258.9,3258.0,3.06934]
["bitfinex","ETHUSD",1736528002672,3.06862,3258.8,3258.1,0.03068716]
["bitfinex","ETHUSD",1736528002873,3.06862,3258.8,3258.1,0.03068797]
["bitfinex","ETHUSD",1736528003074,0.7713,3259.2,3258.1,0.03068797]
["bitfinex","ETHUSD",1736528003274,3.06837,3259.1,3258.1,0.03068797]
["bitfinex","ETHUSD",1736528003494,3.452337,3259.1,3258.1,0.03068797]
["bitfinex","ETHUSD",1736528004319,0.0075,3259.0,3258.0,0.03068696]
["bitfinex","ETHUSD",1736528004483,3.06902,3258.4,3257.7,0.7608]
["bitfinex","ETHUSD",1736528004683,3.06902,3258.4,3256.9,3.76752569]
["bitfinex","ETHUSD",1736528004684,3.06918,3258.2,3257.3,0.7844]
["bitfinex","ETHUSD",1736528004986,0.015,3258.4,3257.3,0.7844]
["bitfinex","ETHUSD",1736528005180,3.06932,3258.1,3257.3,0.7844]
["bitfinex","ETHUSD",1736528005689,3.06947,3257.9,3256.9,3.07038]
["bitfinex","ETHUSD",1736528005896,3.06947,3257.9,3257.0,0.7844]
["bitfinex","ETHUSD",1736528006099,0.0225,3257.8,3257.0,0.7844]
["bitfinex","ETHUSD",1736528006275,3.07001,3257.4,3256.3,3.07096]
["bitfinex","ETHUSD",1736528006478,3.06973,3257.7,3256.5,3.0707]
["bitfinex","ETHUSD",1736528006702,0.7999,3257.9,3256.5,3.0707]
["bitfinex","ETHUSD",1736528006703,3.676733,3257.6,3256.6,0.3824]
["bitfinex","ETHUSD",1736528007316,3.06993,3257.5,3256.6,0.3824]
["bitfinex","ETHUSD",1736528007617,3.06993,3257.5,3256.4,0.7533]
["bitfinex","ETHUSD",1736528007618,0.015,3257.3,3256.4,0.7533]
["bitfinex","ETHUSD",1736528007780,3.07032,3257.0,3256.1,0.7533]
["bitfinex","ETHUSD",1736528008113,0.7999,3257.4,3256.2,0.03070693]
["bitfinex","ETHUSD",1736528008274,0.7999,3257.4,3256.5,0.7533]
["bitfinex","ETHUSD",1736528008481,3.07005,3257.3,3256.5,0.7533]
["bitfinex","ETHUSD",1736528008682,0.386995,3257.2,3256.5,0.7533]
["bitfinex","ETHUSD",1736528008911,3.07016,3257.2,3256.5,0.7533]
["bitfinex","ETHUSD",1736528009143,3.07034,3257.0,3256.2,0.8148]
["bitfinex","ETHUSD",1736528009357,0.0075,3257.3,3256.2,0.8148]
["bitfinex","ETHUSD",1736528009358,3.09257,3257.3,3256.2,0.8148]
["bitfinex","ETHUSD",1736528009480,3.09257,3257.3,3255.4,3.07179]
["bitfinex","ETHUSD",1736528009481,3.07081,3256.5,3255.8,0.8148]
["bitfinex","ETHUSD",1736528010604,3.07058,3256.8,3255.8,0.84551146]
["bitfinex","ETHUSD",1736528010880,0.8159,3256.9,3255.8,3.91695146]
["bitfinex","ETHUSD",1736528011090,0.8159,3256.9,3255.9,0.45435083]
["bitfinex","ETHUSD",1736528011285,3.0703,3257.1,3255.9,0.45435083]
["bitfinex","ETHUSD",1736528011286,3.0703,3257.1,3256.0,0.03070731]
["bitfinex","ETHUSD",1736528011604,0.0225,3257.2,3255.8,0.8148]
["bitfinex","ETHUSD",1736528011919,0.0225,3257.2,3255.9,0.03070731]
["bitfinex","ETHUSD",1736528012297,3.07043,3256.9,3255.8,0.8148]
["bitfinex","ETHUSD",1736528012481,3.377473,3256.9,3255.8,0.8148]
["bitfinex","ETHUSD",1736528012918,3.07061,3256.7,3255.8,0.8148]
["bitfinex","ETHUSD",1736528013319,0.7796,3257.3,3256.1,0.7574]
["bitfinex","ETHUSD",1736528013506,3.07033,3257.0,3256.1,0.7574]
["bitfinex","ETHUSD",1736528013913,3.07033,3257.0,3256.2,0.03070636]
["bitfinex","ETHUSD",1736528014222,3.07022,3257.1,3256.2,0.38592964]
["bitfinex","ETHUSD",1736528014526,3.07022,3257.1,3256.1,0.7574]
["bitfinex","ETHUSD",1736528014728,3.07036,3257.0,3256.1,0.7574]
["bitfinex","ETHUSD",1736528015026,0.0075,3256.9,3255.8,0.8104]
["bitfinex","ETHUSD",1736528015188,3.90287,3256.6,3255.4,0.8104]
["bitfinex","ETHUSD",1736528015393,0.8321,3257.1,3255.8,0.8104]
["bitfinex","ETHUSD",1736528015712,3.07036,3257.0,3256.2,0.8104]
["bitfinex","ETHUSD",1736528015912,3.07041,3256.9,3256.2,0.8104]
["bitfinex","ETHUSD",1736528016113,0.0225,3257.3,3256.2,0.8104]
["bitfinex","ETHUSD",1736528016299,3.07061,3256.7,3256.2,0.8104]
["bitfinex","ETHUSD",1736528016505,3.07034,3257.0,3256.2,0.8104]
["bitfinex","ETHUSD",1736528016702,0.0225,3257.3,3256.2,0.8104]
["bitfinex","ETHUSD",1736528016918,3.07047,3256.9,3256.2,0.8104]
["bitfinex","ETHUSD",1736528017724,0.0075,3257.1,3256.3,0.03070721]
["bitfinex","ETHUSD",1736528017911,0.0075,3257.1,3256.2,0.8104]
["bitfinex","ETHUSD",1736528017912,0.0075,3257.1,3256.2,0.84110665]
["bitfinex","ETHUSD",1736528018227,3.07773,3257.1,3256.2,0.84110665]
["bitfinex","ETHUSD",1736528018551,3.07032,3257.0,3256.2,0.84110665]
["bitfinex","ETHUSD",1736528018702,3.07762,3257.3,3256.2,0.84110665]
["bitfinex","ETHUSD",1736528018906,3.07762,3257.3,3256.3,0.03070545]
["bitfinex","ETHUSD",1736528019743,3.07762,3257.3,3256.3,3.10166545]
["bitfinex","ETHUSD",1736528019940,3.06982,3257.6,3256.5,0.7957]
["bitfinex","ETHUSD",1736528020238,3.06982,3257.6,3256.4,0.39120655]
["bitfinex","ETHUSD",1736528020239,0.8271,3257.8,3257.0,0.7957]
["bitfinex","ETHUSD",1736528020438,3.06934,3258.1,3257.1,3.10089915]
["bitfinex","ETHUSD",1736528020739,3.06902,3258.4,3257.2,0.7957]
["bitfinex","ETHUSD",1736528020939,3.06902,3258.4,3257.6,0.7957]
["bitfinex","ETHUSD",1736528021144,3.06909,3258.3,3257.6,0.7957]
["bitfinex","ETHUSD",1736528021806,0.306902,3258.4,3257.6,0.7957]
["bitfinex","ETHUSD",1736528022000,3.06892,3258.5,3257.6,0.7957]
["bitfinex","ETHUSD",1736528022344,3.0688,3258.6,3257.7,0.03069397]
["bitfinex","ETHUSD",1736528022499,3.0689,3258.5,3257.7,0.03069397]
["bitfinex","ETHUSD",1736528022706,3.06873,3258.7,3257.7,3.10029397]
["bitfinex","ETHUSD",1736528023844,0.0075,3258.7,3257.7,3.10029397]
["bitfinex","ETHUSD",1736528024017,0.0075,3258.5,3257.6,0.7957]
["bitfinex","ETHUSD",1736528024384,0.5725,3258.4,3257.6,0.7957]
["bitfinex","ETHUSD",1736528024590,3.06951,3257.9,3257.2,0.7716]
["bitfinex","ETHUSD",1736528024723,3.07686,3258.1,3257.2,0.80229787]
["bitfinex","ETHUSD",1736528025060,3.06956,3257.8,3257.2,0.7716]
["bitfinex","ETHUSD",1736528025383,3.06959,3257.8,3257.2,0.7716]
["bitfinex","ETHUSD",1736528025670,0.306959,3257.7,3257.2,0.7716]
["bitfinex","ETHUSD",1736528026040,0.7557,3258.3,3257.3,0.03069921]
["bitfinex","ETHUSD",1736528026241,0.7557,3258.3,3257.2,0.7716]
["bitfinex","ETHUSD",1736528026242,3.06936,3258.0,3257.2,0.7716]
["bitfinex","ETHUSD",1736528026585,0.0225,3258.2,3257.2,0.7716]
["bitfinex","ETHUSD",1736528026789,3.06959,3257.8,3257.2,0.7716]
["bitfinex","ETHUSD",1736528027117,3.82479,3258.3,3257.2,0.7716]
["bitfinex","ETHUSD",1736528027354,0.382479,3258.2,3257.2,0.7716]
["bitfinex","ETHUSD",1736528027596,3.06991,3257.5,3256.4,3.0708]
["bitfinex","ETHUSD",1736528027718,3.06995,3257.4,3256.5,3.07077]
["bitfinex","ETHUSD",1736528028223,3.06995,3257.4,3256.4,3.67723427]
["bitfinex","ETHUSD",1736528028420,3.07011,3257.3,3256.3,0.7746]
["bitfinex","ETHUSD",1736528028644,3.07032,3257.0,3256.3,0.7746]
["bitfinex","ETHUSD",1736528028983,0.753,3256.9,3256.3,0.7746]
["bitfinex","ETHUSD",1736528029278,3.07052,3256.8,3256.3,0.7746]
["bitfinex","ETHUSD",1736528029476,0.015,3257.0,3256.3,0.7746]
["bitfinex","ETHUSD",1736528029682,0.0075,3256.9,3256.3,0.7746]
["bitfinex","ETHUSD",1736528029986,3.07038,3257.0,3256.3,0.7746]
["bitfinex","ETHUSD",1736528030296,5.38,3257.1,3256.3,0.7746]
["bitfinex","ETHUSD",1736528030439,3.07,3257.4,3256.5,3.07076]
["bitfinex","ETHUSD",1736528030648,0.281,3257.8,3256.7,0.8138]
["bitfinex","ETHUSD",1736528030825,3.06985,3257.5,3256.7,0.8138]
["bitfinex","ETHUSD",1736528031165,0.0075,3257.7,3256.7,0.8138]
["bitfinex","ETHUSD",1736528031366,3.09219,3257.7,3256.7,0.8138]
["bitfinex","ETHUSD",1736528031677,3.06988,3257.5,3256.7,0.8445026]
["bitfinex","ETHUSD",1736528032679,3.06988,3257.5,3256.7,0.8138]
["bitfinex","ETHUSD",1736528032897,0.0225,3257.7,3256.7,0.8138]
["bitfinex","ETHUSD",1736528032898,3.07002,3257.4,3256.7,0.8138]
["bitfinex","ETHUSD",1736528033023,3.07004,3257.3,3256.7,0.8138]
["bitfinex","ETHUSD",1736528033224,3.07014,3257.2,3256.7,0.8138]
["bitfinex","ETHUSD",1736528033528,0.0075,3257.2,3256.7,0.8138]
["bitfinex","ETHUSD",1736528033727,3.07042,3256.9,3256.7,0.8138]
["bitfinex","ETHUSD",1736528034144,0.5575,3257.6,3256.7,0.8138]
["bitfinex","ETHUSD",1736528034145,3.07023,3257.1,3256.7,0.8138]
["bitfinex","ETHUSD",1736528035860,3.07006,3257.3,3256.7,0.8138]
["bitfinex","ETHUSD",1736528036181,3.915066,3257.3,3256.7,0.8138]
["bitfinex","ETHUSD",1736528036379,0.845006,3257.3,3256.7,0.8138]
["bitfinex","ETHUSD",1736528036684,3.07031,3257.0,3256.7,0.8138]
["bitfinex","ETHUSD",1736528036890,0.845006,3257.3,3256.7,0.8138]
["bitfinex","ETHUSD",1736528037049,3.915116,3257.3,3256.7,0.8138]
["bitfinex","ETHUSD",1736528037236,3.07013,3257.2,3256.7,0.8138]
["bitfinex","ETHUSD",1736528037839,0.845006,3257.3,3256.7,0.8138]
["bitfinex","ETHUSD",1736528038093,3.07029,3257.1,3256.7,0.8138]
["bitfinex","ETHUSD",1736528038595,0.0225,3257.3,3256.1,0.60122815]
["bitfinex","ETHUSD",1736528038768,3.07042,3256.9,3256.2,0.8296]
["bitfinex","ETHUSD",1736528039094,5.9525,3257.1,3256.2,0.8296]
["bitfinex","ETHUSD",1736528039252,5.38,3256.6,3255.7,0.8296]
["bitfinex","ETHUSD",1736528039895,8.45077,3256.6,3255.7,0.8296]
["bitfinex","ETHUSD",1736528040347,3.07082,3256.5,3255.7,0.8296]
["bitfinex","ETHUSD",1736528040730,3.07118,3256.1,3255.7,0.8296]
["bitfinex","ETHUSD",1736528040933,3.07081,3256.5,3255.7,0.8296]
["bitfinex","ETHUSD",1736528040934,3.07126,3256.0,3255.7,0.8296]
["bitfinex","ETHUSD",1736528041131,0.307126,3256.0,3255.3,0.8216]
["bitfinex","ETHUSD",1736528041492,3.07132,3256.0,3255.3,0.8216]
["bitfinex","ETHUSD",1736528041649,3.0786,3256.2,3255.3,0.8216]
["bitfinex","ETHUSD",1736528042301,5.3875,3256.2,3255.4,3.8957]
["bitfinex","ETHUSD",1736528042592,5.38,3256.2,3255.5,0.03071518]
["bitfinex","ETHUSD",1736528043291,5.38,3256.2,3255.4,3.8957]
["bitfinex","ETHUSD",1736528043497,5.38,3256.2,3255.4,4.28527]
["bitfinex","ETHUSD",1736528043638,5.38,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1736528043835,5.38,3256.2,3255.4,4.28524]
["bitfinex","ETHUSD",1736528044041,5.38,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1736528044496,5.38,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1736528044697,5.38,3256.2,3255.7,0.307162]
["bitfinex","ETHUSD",1736528044902,5.38,3256.2,3255.8,0.8245]
["bitfinex","ETHUSD",1736528045539,3.07116,3256.1,3255.8,0.8245]
["bitfinex","ETHUSD",1736528045894,5.38,3256.2,3255.8,0.8245]
["bitfinex","ETHUSD",1736528046201,5.38,3256.9,3256.1,0.8029]
["bitfinex","ETHUSD",1736528046487,5.38,3256.9,3256.1,1.19338113]
["bitfinex","ETHUSD",1736528046634,3.0705,3256.8,3256.1,1.19338113]
["bitfinex","ETHUSD",1736528046835,3.07078,3256.5,3256.1,0.8029]
["bitfinex","ETHUSD",1736528047376,3.07104,3256.3,3255.4,0.8195]
["bitfinex","ETHUSD",1736528047892,8.45063,3256.7,3255.8,3.07144]
["bitfinex","ETHUSD",1736528048035,8.45063,3256.7,3255.5,0.0307139]
["bitfinex","ETHUSD",1736528048036,5.38,3256.7,3255.9,3.89102002]
["bitfinex","ETHUSD",1736528048235,3.07049,3256.9,3255.9,3.89102002]
["bitfinex","ETHUSD",1736528048236,5.38,3256.8,3256.1,0.789]
["bitfinex","ETHUSD",1736528048895,3.07076,3256.6,3256.1,0.789]
["bitfinex","ETHUSD",1736528049094,3.0708,3256.5,3256.1,0.789]
["bitfinex","ETHUSD",1736528049496,0.0075,3256.7,3256.1,0.789]
["bitfinex","ETHUSD",1736528049497,3.07101,3256.3,3256.1,0.789]
["bitfinex","ETHUSD",1736528049717,0.0225,3256.4,3255.8,0.8118]
["bitfinex","ETHUSD",1736528050013,0.0225,3256.4,3255.5,0.8118]
["bitfinex","ETHUSD",1736528050014,3.07142,3255.9,3255.5,0.8118]
["bitfinex","ETHUSD",1736528050194,3.07146,3255.8,3255.1,0.7545]
["bitfinex","ETHUSD",1736528050397,3.07129,3256.0,3255.1,0.7545]
["bitfinex","ETHUSD",1736528050697,5.38,3256.1,3255.1,0.7545]
["bitfinex","ETHUSD",1736528050903,0.015,3255.7,3255.1,0.7545]
["bitfinex","ETHUSD",1736528051230,5.38,3255.6,3255.2,0.03072156]
["bitfinex","ETHUSD",1736528051535,5.38,3255.6,3255.5,3.89842]
["bitfinex","ETHUSD",1736528051740,5.38,3255.6,3255.5,4.288262]
["bitfinex","ETHUSD",1736528052074,8.38,3256.8,3255.5,4.31897618]
["bitfinex","ETHUSD",1736528052346,8.45056,3256.8,3255.9,0.8267]
["bitfinex","ETHUSD",1736528052541,8.45056,3256.8,3256.0,0.03070919]
["bitfinex","ETHUSD",1736528052829,3.07068,3256.6,3255.9,0.8267]
["bitfinex","ETHUSD",1736528053035,5.38,3256.8,3255.9,0.8267]
["bitfinex","ETHUSD",1736528053212,8.45053,3256.8,3255.9,1.20937]
["bitfinex","ETHUSD",1736528053741,8.45053,3256.8,3256.0,0.03070919]
["bitfinex","ETHUSD",1736528054146,5.38,3256.8,3256.0,0.03070919]
["bitfinex","ETHUSD",1736528054446,3.07076,3256.6,3255.9,1.20937]
["bitfinex","ETHUSD",1736528054582,3.07813,3256.7,3255.9,0.8267]
["bitfinex","ETHUSD",1736528054785,0.845813,3256.6,3255.9,0.8267]
["bitfinex","ETHUSD",1736528055179,3.07079,3256.5,3255.9,0.8267]
["bitfinex","ETHUSD",1736528055994,8.45079,3256.5,3255.9,0.8267]
["bitfinex","ETHUSD",1736528056538,3.07089,3256.4,3255.9,0.8267]
["bitfinex","ETHUSD",1736528056683,5.38,3256.5,3255.9,0.8267]
["bitfinex","ETHUSD",1736528056885,8.45085,3256.5,3255.9,0.8267]
["bitfinex","ETHUSD",1736528057385,5.38,3256.5,3255.9,4.2807]
["bitfinex","ETHUSD",1736528057590,5.38,3256.5,3256.0,3.101912]
["bitfinex","ETHUSD",1736528057807,5.38,3256.5,3256.1,0.7811]
["bitfinex","ETHUSD",1736528058007,5.38,3257.1,3256.2,0.03070872]
["bitfinex","ETHUSD",1736528058209,3.0704,3256.9,3256.2,0.03070872]
["bitfinex","ETHUSD",1736528058540,8.45022,3257.1,3256.2,0.03070872]
["bitfinex","ETHUSD",1736528058887,8.45022,3257.1,3256.2,0.71901059]
["bitfinex","ETHUSD",1736528059089,3.07031,3257.0,3256.2,0.71901059]
["bitfinex","ETHUSD",1736528059340,3.07047,3256.9,3256.2,0.68830187]
["bitfinex","ETHUSD",1736528059734,3.07047,3256.9,3256.2,0.71900843]
["bitfinex","ETHUSD",1736528059904,8.45026,3257.1,3256.2,0.71900843]
["bitfinex","ETHUSD",1736528060257,8.45026,3257.1,3256.3,0.45712184]
["bitfinex","ETHUSD",1736528060788,5.38,3257.1,3256.3,0.45712184]
["bitfinex","ETHUSD",1736528061111,3.07043,3256.9,3256.1,3.7811]
["bitfinex","ETHUSD",1736528061424,8.45029,3257.1,3256.1,3.7811]
["bitfinex","ETHUSD",1736528061585,3.07045,3256.9,3256.1,3.7811]
["bitfinex","ETHUSD",1736528062607,3.07045,3256.9,3256.2,0.03070705]
["bitfinex","ETHUSD",1736528063026,3.07045,3256.9,3256.1,3.7811]
["bitfinex","ETHUSD",1736528063227,8.45025,3257.1,3256.2,0.03070724]
["bitfinex","ETHUSD",1736528063428,5.38,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1736528063667,5.38,3257.1,3256.7,0.7625]
["bitfinex","ETHUSD",1736528064912,5.38,3257.4,3256.7,0.7625]
["bitfinex","ETHUSD",1736528065113,5.38,3257.4,3256.8,0.03070354]
["bitfinex","ETHUSD",1736528065332,8.4497,3257.7,3256.8,3.07048]
["bitfinex","ETHUSD",1736528065649,8.4497,3257.7,3256.9,3.41399817]
["bitfinex","ETHUSD",1736528065998,3.06992,3257.5,3256.9,0.383298]
["bitfinex","ETHUSD",1736528066187,0.015,3257.6,3256.7,0.7625]
["bitfinex","ETHUSD",1736528066388,0.0075,3257.4,3256.7,0.7625]
["bitfinex","ETHUSD",1736528066625,3.07013,3257.2,3256.7,0.7625]
["bitfinex","ETHUSD",1736528067047,3.07002,3257.3,3256.7,0.7625]
["bitfinex","ETHUSD",1736528067943,3.06986,3257.5,3256.7,0.7625]
["bitfinex","ETHUSD",1736528068292,3.06986,3257.5,3256.8,0.383317]
["bitfinex","ETHUSD",1736528068509,3.06991,3257.5,3256.8,0.383317]
["bitfinex","ETHUSD",1736528068714,3.06994,3257.4,3256.7,0.7625]
["bitfinex","ETHUSD",1736528068997,0.0225,3257.6,3256.7,0.7625]
["bitfinex","ETHUSD",1736528069203,3.07019,3257.2,3256.7,0.7625]
["bitfinex","ETHUSD",1736528069558,3.06983,3257.5,3256.7,0.7625]
["bitfinex","ETHUSD",1736528069559,0.0225,3257.4,3256.7,0.7625]
["bitfinex","ETHUSD",1736528069713,3.07035,3257.0,3256.7,0.7625]
["bitfinex","ETHUSD",1736528070260,3.07035,3257.0,3256.0,3.07121]
["bitfinex","ETHUSD",1736528070261,0.0225,3256.9,3255.9,0.7735]
["bitfinex","ETHUSD",1736528070631,3.07065,3256.7,3255.9,0.7735]
["bitfinex","ETHUSD",1736528070950,3.09291,3256.9,3255.9,3.84479]
["bitfinex","ETHUSD",1736528071098,0.0225,3256.9,3255.9,0.7735]
["bitfinex","ETHUSD",1736528071303,3.07065,3256.7,3255.9,0.7735]
["bitfinex","ETHUSD",1736528072467,3.07068,3256.6,3255.9,0.7735]
["bitfinex","ETHUSD",1736528074959,5.38,3256.8,3256.1,0.7889]
["bitfinex","ETHUSD",1736528075243,5.38,3256.8,3256.3,0.7983]
["bitfinex","ETHUSD",1736528075450,5.38,3257.5,3256.5,0.7983]
["bitfinex","ETHUSD",1736528075751,8.44986,3257.5,3256.7,0.7983]
["bitfinex","ETHUSD",1736528075916,8.44986,3257.5,3256.7,1.48827323]
["bitfinex","ETHUSD",1736528076927,5.38,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1736528077132,5.38,3258.0,3257.1,0.7983]
["bitfinex","ETHUSD",1736528077333,0.62051,3257.9,3257.1,0.7983]
["bitfinex","ETHUSD",1736528077643,3.06974,3257.6,3257.1,0.7983]
["bitfinex","ETHUSD",1736528077806,0.0225,3257.8,3257.1,0.7983]
["bitfinex","ETHUSD",1736528078147,0.0075,3257.6,3257.1,0.7983]
["bitfinex","ETHUSD",1736528078450,3.06957,3257.8,3257.1,0.7983]
["bitfinex","ETHUSD",1736528078742,9.663518,3257.8,3257.1,0.7983]
["bitfinex","ETHUSD",1736528079138,3.06965,3257.7,3257.1,0.7983]
["bitfinex","ETHUSD",1736528079340,0.0075,3257.7,3256.7,0.7572]
["bitfinex","ETHUSD",1736528079539,3.06995,3257.4,3256.7,0.7572]
["bitfinex","ETHUSD",1736528079752,3.07014,3257.2,3256.7,0.7572]
["bitfinex","ETHUSD",1736528079943,0.845014,3257.1,3256.7,0.7572]
["bitfinex","ETHUSD",1736528080161,5.38,3257.3,3256.7,0.7572]
["bitfinex","ETHUSD",1736528080361,8.45003,3257.3,3256.7,0.7572]
["bitfinex","ETHUSD",1736528080565,3.07014,3257.2,3256.7,0.7572]
["bitfinex","ETHUSD",1736528082159,5.38,3257.3,3256.7,0.7572]
["bitfinex","ETHUSD",1736528082328,8.45006,3257.3,3256.7,0.7572]
["bitfinex","ETHUSD",1736528083498,6.303596,3257.3,3256.7,0.7572]
["bitfinex","ETHUSD",1736528083706,3.07014,3257.2,3256.7,0.7572]
["bitfinex","ETHUSD",1736528083998,0.7859,3257.5,3256.7,0.7572]
["bitfinex","ETHUSD",1736528083999,3.07029,3257.1,3256.7,0.7572]
["bitfinex","ETHUSD",1736528084564,3.07006,3257.3,3256.7,0.7572]
["bitfinex","ETHUSD",1736528084969,3.07015,3257.2,3256.7,0.7572]
["bitfinex","ETHUSD",1736528085210,3.377915,3257.2,3256.7,0.7572]
["bitfinex","ETHUSD",1736528085702,3.07015,3257.2,3256.7,0.7572]
["bitfinex","ETHUSD",1736528085901,3.06975,3257.6,3256.7,0.7572]
["bitfinex","ETHUSD",1736528086102,3.07031,3257.0,3256.7,0.7572]
["bitfinex","ETHUSD",1736528086672,3.07762,3257.3,3256.7,0.7572]
["bitfinex","ETHUSD",1736528086872,3.07012,3257.3,3256.7,0.7572]
["bitfinex","ETHUSD",1736528087071,3.07012,3257.2,3256.7,0.7572]
["bitfinex","ETHUSD",1736528087708,3.07038,3257.0,3256.7,0.7572]
["bitfinex","ETHUSD",1736528087892,3.07087,3256.4,3256.3,0.7818]
["bitfinex","ETHUSD",1736528088096,3.48012953,3257.1,3255.5,0.7818]
["bitfinex","ETHUSD",1736528088097,0.5725,3257.0,3255.5,0.7818]
["bitfinex","ETHUSD",1736528088306,3.07059,3256.7,3255.6,3.0]
["bitfinex","ETHUSD",1736528088504,3.48012953,3257.1,3255.9,3.87183]
["bitfinex","ETHUSD",1736528088505,3.07021,3257.1,3255.9,3.87183]
["bitfinex","ETHUSD",1736528088819,0.015,3256.9,3256.0,0.03070974]
["bitfinex","ETHUSD",1736528088974,3.07059,3256.7,3255.9,0.8005]
["bitfinex","ETHUSD",1736528089183,0.015,3256.9,3255.9,0.8005]
["bitfinex","ETHUSD",1736528089486,0.015,3256.5,3255.9,0.8005]
["bitfinex","ETHUSD",1736528089693,3.07106,3256.2,3255.9,0.8005]
["bitfinex","ETHUSD",1736528089881,0.8007,3256.6,3255.6,0.8296]
["bitfinex","ETHUSD",1736528089882,3.07118,3256.1,3255.6,0.8296]
["bitfinex","ETHUSD",1736528090099,0.0075,3256.2,3255.6,0.8296]
["bitfinex","ETHUSD",1736528090301,3.07101,3256.3,3255.6,0.8296]
["bitfinex","ETHUSD",1736528090302,3.07848,3256.3,3255.6,0.8296]
["bitfinex","ETHUSD",1736528090506,0.8007,3256.6,3255.6,1.519741]
["bitfinex","ETHUSD",1736528090812,3.07069,3256.6,3255.7,0.85341358]
["bitfinex","ETHUSD",1736528091023,3.07085,3256.5,3255.7,0.85341358]
["bitfinex","ETHUSD",1736528091425,3.07093,3256.4,3255.7,0.8227]
["bitfinex","ETHUSD",1736528091604,3.09307,3256.8,3255.7,0.8227]
["bitfinex","ETHUSD",1736528091605,0.0225,3256.8,3255.7,0.8227]
["bitfinex","ETHUSD",1736528091808,0.0225,3256.7,3255.7,0.8227]
["bitfinex","ETHUSD",1736528092042,3.07114,3256.2,3255.7,0.8227]
["bitfinex","ETHUSD",1736528092544,3.07068,3256.6,3255.7,0.8227]
["bitfinex","ETHUSD",1736528092545,0.5725,3256.7,3255.7,0.8227]
["bitfinex","ETHUSD",1736528092740,0.0225,3256.4,3255.7,0.8227]
["bitfinex","ETHUSD",1736528093040,3.07102,3256.3,3255.7,0.8227]
["bitfinex","ETHUSD",1736528093413,0.0225,3256.6,3255.7,0.8227]
["bitfinex","ETHUSD",1736528093645,3.07069,3256.6,3255.8,0.03071367]
["bitfinex","ETHUSD",1736528093802,3.06984,3257.5,3255.9,0.8052]
["bitfinex","ETHUSD",1736528093803,3.07051,3256.8,3255.9,0.8052]
["bitfinex","ETHUSD",1736528094002,0.5725,3257.1,3255.9,0.8052]
["bitfinex","ETHUSD",1736528094224,3.07089,3256.4,3255.9,0.8052]
["bitfinex","ETHUSD",1736528094626,3.07066,3256.7,3255.9,0.8052]
["bitfinex","ETHUSD",1736528094831,3.0704,3256.9,3256.1,0.8052]
["bitfinex","ETHUSD",1736528095217,3.07025,3257.1,3256.2,3.03070826]
["bitfinex","ETHUSD",1736528095421,3.07012,3257.2,3256.3,4.25974083]
["bitfinex","ETHUSD",1736528095651,3.07012,3257.2,3256.4,0.03070564]
["bitfinex","ETHUSD",1736528096547,3.07012,3257.2,3256.5,0.8281]
["bitfinex","ETHUSD",1736528097105,0.0075,3257.3,3256.5,0.8281]
["bitfinex","ETHUSD",1736528097306,3.07756,3257.3,3256.5,0.8281]
["bitfinex","ETHUSD",1736528097501,3.07006,3257.3,3256.5,1.22106656]
["bitfinex","ETHUSD",1736528097706,3.07014,3257.2,3256.5,1.22106656]
["bitfinex","ETHUSD",1736528097929,3.07014,3257.2,3256.5,0.8281]
["bitfinex","ETHUSD",1736528098528,2.87996673,3257.7,3256.5,0.8281]
["bitfinex","ETHUSD",1736528098529,3.07021,3257.1,3256.5,0.8281]
["bitfinex","ETHUSD",1736528098939,3.07046,3256.9,3256.5,0.8281]
["bitfinex","ETHUSD",1736528099256,3.0705,3256.8,3256.0,0.8256]
["bitfinex","ETHUSD",1736528099456,0.0075,3256.9,3256.0,3.92751903]
["bitfinex","ETHUSD",1736528099626,0.316781,3256.9,3256.0,0.85630903]
["bitfinex","ETHUSD",1736528099831,0.0075,3256.9,3256.0,0.8256]
["bitfinex","ETHUSD",1736528100573,0.0075,3256.9,3256.0,0.85630902]
["bitfinex","ETHUSD",1736528100880,3.0706,3256.7,3256.0,0.85630902]
["bitfinex","ETHUSD",1736528101633,0.0075,3256.9,3256.0,0.85630902]
["bitfinex","ETHUSD",1736528101853,3.07797,3256.9,3256.0,0.85630902]
["bitfinex","ETHUSD",1736528102356,0.7557,3257.5,3256.1,0.8105]
["bitfinex","ETHUSD",1736528102530,3.07032,3257.0,3256.1,3.88163]
["bitfinex","ETHUSD",1736528102735,3.07767,3257.2,3256.2,3.10172637]
["bitfinex","ETHUSD",1736528103061,3.07767,3257.2,3256.3,0.8105]
["bitfinex","ETHUSD",1736528103358,3.07022,3257.1,3256.3,0.8105]
["bitfinex","ETHUSD",1736528103654,0.307772,3257.0,3256.3,0.8105]
["bitfinex","ETHUSD",1736528103856,3.0706,3256.7,3256.3,0.8105]
["bitfinex","ETHUSD",1736528104158,0.7878,3256.9,3255.7,3.28]
["bitfinex","ETHUSD",1736528104459,0.015,3256.7,3255.6,0.8064]
["bitfinex","ETHUSD",1736528104666,3.0,3257.3,3255.8,0.8064]
["bitfinex","ETHUSD",1736528104817,3.07031,3257.0,3256.2,0.8064]
["bitfinex","ETHUSD",1736528105198,0.0075,3257.1,3256.2,4.29589893]
["bitfinex","ETHUSD",1736528105316,0.0075,3257.1,3256.2,0.8064]
["bitfinex","ETHUSD",1736528105520,3.0704,3256.9,3256.2,0.8064]
["bitfinex","ETHUSD",1736528106423,0.0225,3256.8,3255.2,0.8317]
["bitfinex","ETHUSD",1736528106730,3.07103,3256.3,3255.5,0.8317]
["bitfinex","ETHUSD",1736528106935,3.07103,3256.3,3255.5,3.8317]
["bitfinex","ETHUSD",1736528107260,0.015,3256.5,3255.5,3.8317]
["bitfinex","ETHUSD",1736528107445,0.0075,3255.8,3255.2,0.7875]
["bitfinex","ETHUSD",1736528107650,3.07194,3255.3,3254.7,0.7875]
["bitfinex","ETHUSD",1736528107849,0.0075,3255.6,3254.7,0.7875]
["bitfinex","ETHUSD",1736528107850,3.07175,3255.5,3254.7,0.7875]
["bitfinex","ETHUSD",1736528108162,3.07207,3255.2,3254.7,0.7875]
["bitfinex","ETHUSD",1736528108460,0.0075,3255.3,3254.7,0.7875]
["bitfinex","ETHUSD",1736528108835,3.07944,3255.3,3254.7,0.7875]
["bitfinex","ETHUSD",1736528109049,3.388134,3255.3,3254.7,0.7875]
["bitfinex","ETHUSD",1736528109348,0.316194,3255.3,3254.7,0.7875]
["bitfinex","ETHUSD",1736528109546,3.07941,3255.3,3254.7,0.7875]
["bitfinex","ETHUSD",1736528109744,3.21547337,3256.3,3254.9,3.07228]
["bitfinex","ETHUSD",1736528109745,3.65906673,3256.0,3254.9,3.07228]
["bitfinex","ETHUSD",1736528109948,0.7866,3256.0,3255.0,0.7843]
["bitfinex","ETHUSD",1736528110276,3.0712,3256.1,3255.2,0.7843]
["bitfinex","ETHUSD",1736528110961,3.07125,3256.0,3255.2,0.7843]
["bitfinex","ETHUSD",1736528111338,3.09359,3256.2,3255.2,0.7843]
["bitfinex","ETHUSD",1736528111570,0.279,3256.5,3255.3,0.03071634]
["bitfinex","ETHUSD",1736528111734,0.0075,3256.4,3255.4,3.85607]
["bitfinex","ETHUSD",1736528111931,3.07111,3256.2,3255.4,1.17297863]
["bitfinex","ETHUSD",1736528112275,0.279,3256.5,3255.5,0.0307142]
["bitfinex","ETHUSD",1736528112436,0.279,3256.5,3255.7,0.7695]
["bitfinex","ETHUSD",1736528112637,3.07829,3256.5,3255.7,0.7695]
["bitfinex","ETHUSD",1736528113549,0.0075,3256.5,3255.7,0.7695]
["bitfinex","ETHUSD",1736528113772,3.07088,3256.4,3255.7,0.7695]
["bitfinex","ETHUSD",1736528114076,3.07118,3256.1,3255.7,0.7695]
["bitfinex","ETHUSD",1736528114600,3.07119,3256.1,3255.7,0.7695]
["bitfinex","ETHUSD",1736528114748,3.07126,3256.0,3255.7,0.7695]
["bitfinex","ETHUSD",1736528114941,3.07126,3256.0,3255.2,0.8178]
["bitfinex","ETHUSD",1736528116098,0.0075,3256.2,3255.2,0.8178]
["bitfinex","ETHUSD",1736528116239,3.07154,3255.7,3255.2,0.8178]
["bitfinex","ETHUSD",1736528117048,0.0075,3255.9,3255.2,0.8178]
["bitfinex","ETHUSD",1736528117246,0.0075,3255.7,3255.2,0.8178]
["bitfinex","ETHUSD",1736528117505,0.0225,3255.9,3255.2,0.8178]
["bitfinex","ETHUSD",1736528117746,0.0075,3255.7,3255.2,0.8178]
["bitfinex","ETHUSD",1736528118061,0.0075,3255.3,3254.2,0.7516]
["bitfinex","ETHUSD",1736528118369,3.07258,3254.6,3254.2,0.7516]
["bitfinex","ETHUSD",1736528118993,3.07168,3255.6,3254.2,0.7516]
["bitfinex","ETHUSD",1736528118994,4.29231023,3255.4,3254.2,0.7516]
["bitfinex","ETHUSD",1736528119154,3.07267,3254.5,3254.2,0.7516]
["bitfinex","ETHUSD",1736528119555,3.07285,3254.3,3253.9,0.8266]
["bitfinex","ETHUSD",1736528119869,3.380265,3254.2,3253.3,0.8266]
["bitfinex","ETHUSD",1736528120078,3.380265,3254.2,3253.3,3.8266]
["bitfinex","ETHUSD",1736528120315,3.07274,3254.5,3253.4,0.03073384]
["bitfinex","ETHUSD",1736528120481,3.0,3254.9,3253.3,0.8266]
["bitfinex","ETHUSD",1736528120681,0.0075,3254.3,3253.3,3.90039]
["bitfinex","ETHUSD",1736528120996,3.07305,3254.1,3253.3,0.8266]
["bitfinex","ETHUSD",1736528121179,0.015,3254.2,3253.3,0.8266]
["bitfinex","ETHUSD",1736528121386,0.7575,3254.3,3253.3,0.8266]
["bitfinex","ETHUSD",1736528121387,3.07316,3254.0,3253.3,0.8266]
["bitfinex","ETHUSD",1736528121891,3.07324,3253.9,3253.3,0.8266]
["bitfinex","ETHUSD",1736528122118,0.015,3253.9,3253.3,0.8266]
["bitfinex","ETHUSD",1736528123534,0.0075,3253.6,3253.0,0.7541]
["bitfinex","ETHUSD",1736528123719,3.07362,3253.5,3253.0,0.7541]
["bitfinex","ETHUSD",1736528125921,0.0075,3253.3,3252.6,0.6145578]
["bitfinex","ETHUSD",1736528126139,3.07418,3252.9,3252.6,0.8001]
["bitfinex","ETHUSD",1736528126432,1.114512,3253.3,3252.2,0.8001]
["bitfinex","ETHUSD",1736528126598,0.5725,3253.2,3252.2,0.8001]
["bitfinex","ETHUSD",1736528126935,3.07428,3252.8,3252.2,0.8001]
["bitfinex","ETHUSD",1736528127136,0.309678,3252.8,3252.2,0.8001]
["bitfinex","ETHUSD",1736528127736,3.09687,3252.7,3252.2,0.8001]
["bitfinex","ETHUSD",1736528127960,3.09687,3252.7,3251.6,0.7803]
["bitfinex","ETHUSD",1736528127961,0.0075,3252.5,3251.6,0.7803]
["bitfinex","ETHUSD",1736528128352,0.0075,3252.3,3251.6,0.7803]
["bitfinex","ETHUSD",1736528128727,0.0075,3252.3,3251.7,0.62195534]
["bitfinex","ETHUSD",1736528129022,0.317207,3252.3,3251.7,0.62195534]
["bitfinex","ETHUSD",1736528129229,0.317207,3252.3,3251.6,0.7803]
["bitfinex","ETHUSD",1736528129441,3.07488,3252.2,3251.6,0.7803]
["bitfinex","ETHUSD",1736528129623,0.015,3252.0,3250.4,3.48281023]
["bitfinex","ETHUSD",1736528129969,0.015,3252.0,3250.0,3.07689]
["bitfinex","ETHUSD",1736528129970,3.09782,3251.7,3250.9,0.792]
["bitfinex","ETHUSD",1736528130152,0.309782,3251.6,3250.9,0.792]
["bitfinex","ETHUSD",1736528130360,0.0225,3251.7,3250.9,0.792]
["bitfinex","ETHUSD",1736528131236,3.07487,3252.2,3251.1,3.07586]
["bitfinex","ETHUSD",1736528131435,3.07487,3252.2,3251.1,0.79105466]
["bitfinex","ETHUSD",1736528131643,0.309707,3252.3,3251.3,3.0]
["bitfinex","ETHUSD",1736528131830,1.409478,3252.8,3251.4,4.13586]
["bitfinex","ETHUSD",1736528132033,0.0225,3252.4,3251.4,3.83586]
["bitfinex","ETHUSD",1736528132225,0.0225,3252.4,3251.5,0.03075222]
["bitfinex","ETHUSD",1736528132421,0.0225,3252.4,3251.4,3.83586]
["bitfinex","ETHUSD",1736528132762,0.0225,3252.4,3251.0,0.7716]
["bitfinex","ETHUSD",1736528132934,0.0225,3252.4,3251.4,0.7716]
["bitfinex","ETHUSD",1736528133141,0.0225,3252.4,3251.4,1.18707824]
["bitfinex","ETHUSD",1736528133345,0.0225,3252.4,3251.4,0.80235224]
["bitfinex","ETHUSD",1736528133541,3.07475,3252.3,3251.4,0.80235224]
["bitfinex","ETHUSD",1736528133723,3.07475,3252.3,3251.4,0.7716]
["bitfinex","ETHUSD",1736528133928,3.07486,3252.2,3251.4,0.7716]
["bitfinex","ETHUSD",1736528134372,0.0225,3252.4,3251.4,0.7716]
["bitfinex","ETHUSD",1736528134534,3.09716,3252.4,3251.4,0.7716]
["bitfinex","ETHUSD",1736528134866,3.07445,3252.7,3251.6,3.07539]
["bitfinex","ETHUSD",1736528135189,0.015,3252.4,3251.4,3.84717]
["bitfinex","ETHUSD",1736528135366,0.0075,3252.3,3251.4,0.7716]
["bitfinex","ETHUSD",1736528135565,3.07484,3252.2,3251.4,0.7716]
["bitfinex","ETHUSD",1736528135754,0.0075,3252.3,3251.4,0.7716]
["bitfinex","ETHUSD",1736528135967,3.07446,3252.7,3251.5,0.86115345]
["bitfinex","ETHUSD",1736528136160,3.07449,3252.6,3251.6,3.0]
["bitfinex","ETHUSD",1736528136506,1.129478,3252.8,3251.9,0.7649]
["bitfinex","ETHUSD",1736528136507,3.07465,3252.5,3251.9,0.7649]
["bitfinex","ETHUSD",1736528137085,3.07465,3252.5,3250.8,6.55897023]
["bitfinex","ETHUSD",1736528137086,0.0075,3252.2,3251.0,3.84078]
["bitfinex","ETHUSD",1736528137379,0.0225,3252.0,3251.0,0.7649]
["bitfinex","ETHUSD",1736528137584,0.015,3252.0,3251.0,0.7649]
["bitfinex","ETHUSD",1736528137783,3.07487,3252.2,3251.1,3.07583]
["bitfinex","ETHUSD",1736528138084,3.382357,3252.2,3251.3,0.7649]
["bitfinex","ETHUSD",1736528138270,3.382357,3252.2,3251.4,3.07551]
["bitfinex","ETHUSD",1736528138271,0.307487,3252.2,3251.4,3.07551]
["bitfinex","ETHUSD",1736528138590,0.0225,3252.4,3251.4,3.10626258]
["bitfinex","ETHUSD",1736528138771,4.209928,3252.8,3251.7,3.0753]
["bitfinex","ETHUSD",1736528138975,3.08938,3252.7,3251.7,3.0753]
["bitfinex","ETHUSD",1736528139176,0.0075,3252.6,3251.8,0.7649]
["bitfinex","ETHUSD",1736528139376,3.0745,3252.6,3251.8,0.7649]
["bitfinex","ETHUSD",1736528139688,3.38352,3252.5,3251.8,0.7649]
["bitfinex","ETHUSD",1736528139891,0.7668,3253.3,3251.9,0.03074985]
["bitfinex","ETHUSD",1736528140071,0.0225,3253.2,3252.2,3.07476]
["bitfinex","ETHUSD",1736528140272,3.08893,3253.2,3252.3,0.8125]
["bitfinex","ETHUSD",1736528141186,3.07402,3253.1,3252.3,0.8125]
["bitfinex","ETHUSD",1736528141388,3.07382,3253.3,3252.3,0.8125]
["bitfinex","ETHUSD",1736528141596,3.07363,3253.5,3252.5,3.84675]
["bitfinex","ETHUSD",1736528141749,0.7756,3254.0,3252.8,0.7722]
["bitfinex","ETHUSD",1736528141957,3.07316,3254.0,3253.0,3.074]
["bitfinex","ETHUSD",1736528142647,0.0075,3253.9,3253.1,0.776]
["bitfinex","ETHUSD",1736528142905,3.07316,3254.0,3253.1,0.776]
["bitfinex","ETHUSD",1736528143108,0.7906,3254.3,3253.2,0.03073722]
["bitfinex","ETHUSD",1736528143109,0.7831,3254.3,3253.2,0.03073722]
["bitfinex","ETHUSD",1736528143447,0.7831,3254.3,3253.2,3.10461722]
["bitfinex","ETHUSD",1736528143448,3.07305,3254.1,3253.2,3.10461722]
["bitfinex","ETHUSD",1736528144213,0.0075,3254.2,3253.3,0.7984]
["bitfinex","ETHUSD",1736528144548,3.08045,3254.2,3253.3,0.7984]
["bitfinex","ETHUSD",1736528145049,3.389245,3254.2,3253.3,0.7984]
["bitfinex","ETHUSD",1736528145247,3.07305,3254.1,3253.3,0.7984]
["bitfinex","ETHUSD",1736528146324,5.38,3254.1,3253.3,3.7984]
["bitfinex","ETHUSD",1736528146734,5.38,3254.1,3253.3,3.82913457]
["bitfinex","ETHUSD",1736528147825,3.07324,3253.9,3253.3,0.82913457]
["bitfinex","ETHUSD",1736528148026,0.308074,3253.8,3253.3,0.7984]
["bitfinex","ETHUSD",1736528148869,5.688074,3253.8,3253.3,0.7984]
["bitfinex","ETHUSD",1736528149325,5.38,3253.8,3253.3,0.7984]
["bitfinex","ETHUSD",1736528149525,5.38,3253.8,3253.4,3.07364]
["bitfinex","ETHUSD",1736528149826,5.38,3253.8,3253.5,3.0736]
["bitfinex","ETHUSD",1736528150266,5.38,3253.8,3253.3,0.7984]
["bitfinex","ETHUSD",1736528150267,5.38,3253.8,3253.3,3.87218]
["bitfinex","ETHUSD",1736528150626,5.38,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1736528150828,5.38,3253.8,3253.4,3.49163205]
["bitfinex","ETHUSD",1736528151273,5.38,3253.8,3253.5,0.8174]
["bitfinex","ETHUSD",1736528152290,5.38,3253.8,3253.5,3.89101]
["bitfinex","ETHUSD",1736528152936,5.38,3253.8,3253.5,0.8174]
["bitfinex","ETHUSD",1736528153543,5.38,3253.8,3253.5,3.891]
["bitfinex","ETHUSD",1736528154130,5.38,3253.8,3253.5,0.8174]
["bitfinex","ETHUSD",1736528154758,5.38,3254.3,3253.5,0.8174]
["bitfinex","ETHUSD",1736528154955,6.225277,3254.3,3253.5,0.8174]
["bitfinex","ETHUSD",1736528155232,0.015,3254.1,3253.5,0.8174]
["bitfinex","ETHUSD",1736528155438,0.0075,3254.1,3253.5,0.8174]
["bitfinex","ETHUSD",1736528156074,5.38,3254.3,3253.5,0.8174]
["bitfinex","ETHUSD",1736528156271,5.38,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1736528156428,5.38,3254.3,3253.7,3.1041328]
["bitfinex","ETHUSD",1736528156634,3.07261,3254.6,3253.8,3.82951]
["bitfinex","ETHUSD",1736528156635,5.38,3254.6,3253.8,3.82951]
["bitfinex","ETHUSD",1736528158059,8.45259,3254.6,3253.8,0.7562]
["bitfinex","ETHUSD",1736528158241,5.38,3254.6,3253.8,0.7562]
["bitfinex","ETHUSD",1736528158565,5.38,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1736528158769,5.38,3254.6,3253.9,0.03072854]
["bitfinex","ETHUSD",1736528158974,5.38,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1736528159545,5.38,3254.6,3253.9,0.03072854]
["bitfinex","ETHUSD",1736528159860,3.07277,3254.4,3253.8,0.7562]
["bitfinex","ETHUSD",1736528160175,6.225251,3254.6,3253.5,0.7903]
["bitfinex","ETHUSD",1736528160176,0.015,3254.1,3253.5,0.7903]
["bitfinex","ETHUSD",1736528160539,3.07331,3253.9,3253.5,0.7903]
["bitfinex","ETHUSD",1736528160739,0.015,3254.1,3253.5,0.7903]
["bitfinex","ETHUSD",1736528160977,3.07321,3254.0,3253.5,0.7903]
["bitfinex","ETHUSD",1736528161162,1.13457815,3254.0,3253.5,0.7903]
["bitfinex","ETHUSD",1736528161360,0.0075,3254.1,3253.5,0.7903]
["bitfinex","ETHUSD",1736528161713,3.08059,3254.1,3253.5,0.7903]
["bitfinex","ETHUSD",1736528161999,5.38,3254.2,3253.5,0.7903]
["bitfinex","ETHUSD",1736528162205,5.38,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1736528163171,5.38,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1736528163666,8.45267,3254.5,3253.7,3.0]
["bitfinex","ETHUSD",1736528163881,6.225267,3254.5,3253.7,3.0]
["bitfinex","ETHUSD",1736528164084,5.38,3254.5,3253.9,0.8261]
["bitfinex","ETHUSD",1736528164294,5.38,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1736528164496,5.38,3254.5,3254.2,3.10366641]
["bitfinex","ETHUSD",1736528164671,5.38,3255.1,3254.3,0.8056]
["bitfinex","ETHUSD",1736528164992,8.45212,3255.1,3254.3,0.8056]
["bitfinex","ETHUSD",1736528165307,3.993592,3255.0,3254.3,0.8056]
["bitfinex","ETHUSD",1736528165510,3.07251,3254.7,3254.3,0.8056]
["bitfinex","ETHUSD",1736528165672,3.07251,3254.7,3253.5,0.8056]
["bitfinex","ETHUSD",1736528165673,3.07258,3254.6,3253.5,0.8056]
["bitfinex","ETHUSD",1736528165867,3.07305,3254.1,3253.5,0.8056]
["bitfinex","ETHUSD",1736528166107,5.38,3254.0,3253.5,0.8056]
["bitfinex","ETHUSD",1736528166280,3.07333,3253.8,3253.5,0.8056]
["bitfinex","ETHUSD",1736528166489,3.07333,3253.8,3253.0,0.78203724]
["bitfinex","ETHUSD",1736528166687,5.38,3254.0,3253.0,3.03073724]
["bitfinex","ETHUSD",1736528166889,5.38,3254.0,3253.5,0.7513]
["bitfinex","ETHUSD",1736528167133,5.38,3254.0,3253.5,0.78203273]
["bitfinex","ETHUSD",1736528167431,5.38,3254.0,3253.5,3.8249]
["bitfinex","ETHUSD",1736528167604,5.38,3254.0,3253.5,4.20739]
["bitfinex","ETHUSD",1736528168109,6.1812,3254.8,3253.5,0.38249]
["bitfinex","ETHUSD",1736528168414,0.0075,3254.9,3254.1,0.797]
["bitfinex","ETHUSD",1736528168415,5.38,3254.9,3254.1,0.797]
["bitfinex","ETHUSD",1736528168567,0.8012,3255.2,3254.2,3.03072631]
["bitfinex","ETHUSD",1736528168568,5.38,3255.1,3254.2,3.03072631]
["bitfinex","ETHUSD",1736528168928,5.38,3255.4,3254.5,3.07263]
["bitfinex","ETHUSD",1736528169101,5.38,3255.4,3255.0,3.07216]
["bitfinex","ETHUSD",1736528169307,5.38,3255.4,3255.1,0.8005]
["bitfinex","ETHUSD",1736528169502,3.07156,3255.7,3255.1,0.8005]
["bitfinex","ETHUSD",1736528169707,3.916716,3255.7,3255.1,0.8005]
["bitfinex","ETHUSD",1736528170123,0.845156,3255.7,3255.1,0.8005]
["bitfinex","ETHUSD",1736528170300,5.38,3255.9,3255.1,0.8005]
["bitfinex","ETHUSD",1736528170809,8.45137,3255.9,3255.1,0.8005]
["bitfinex","ETHUSD",1736528170990,5.38,3255.9,3255.1,3.87257]
["bitfinex","ETHUSD",1736528171185,8.45119,3256.1,3255.1,3.87257]
["bitfinex","ETHUSD",1736528171430,9.407459,3256.1,3255.2,3.10271702]
["bitfinex","ETHUSD",1736528171808,9.407439,3256.1,3255.2,0.03071702]
["bitfinex","ETHUSD",1736528172004,9.407439,3256.1,3255.2,3.03071702]
["bitfinex","ETHUSD",1736528172323,3.07125,3256.0,3255.2,0.03071702]
["bitfinex","ETHUSD",1736528172484,3.07141,3255.9,3255.1,0.8005]
["bitfinex","ETHUSD",1736528172690,6.336269,3256.1,3255.1,0.8005]
["bitfinex","ETHUSD",1736528172886,0.015,3255.7,3255.1,0.8005]
["bitfinex","ETHUSD",1736528173130,0.0075,3255.6,3255.1,0.8005]
["bitfinex","ETHUSD",1736528174045,3.07918,3255.6,3255.1,0.8005]
["bitfinex","ETHUSD",1736528174446,3.07173,3255.5,3255.1,0.8005]
["bitfinex","ETHUSD",1736528174647,0.0075,3255.6,3255.1,0.8005]
["bitfinex","ETHUSD",1736528174955,3.07922,3255.6,3255.1,0.8005]
["bitfinex","ETHUSD",1736528175548,3.07174,3255.5,3255.1,0.8005]
["bitfinex","ETHUSD",1736528176357,8.45194,3255.3,3254.7,0.82202152]
["bitfinex","ETHUSD",1736528176514,0.015,3255.2,3254.1,3.67372801]
["bitfinex","ETHUSD",1736528176696,0.0075,3255.1,3254.1,0.60075801]
["bitfinex","ETHUSD",1736528176896,0.0075,3255.1,3254.0,0.7913]
["bitfinex","ETHUSD",1736528177097,0.0075,3254.7,3254.0,0.7913]
["bitfinex","ETHUSD",1736528177330,5.3875,3254.7,3254.0,0.7913]
["bitfinex","ETHUSD",1736528177551,6.151,3254.5,3253.6,0.7913]
["bitfinex","ETHUSD",1736528177700,8.45331,3253.9,3253.3,0.7913]
["bitfinex","ETHUSD",1736528177904,8.45331,3253.9,3252.4,0.388726]
["bitfinex","ETHUSD",1736528177905,0.7785,3253.5,3252.5,0.7913]
["bitfinex","ETHUSD",1736528178255,0.0075,3253.3,3252.5,0.7913]
["bitfinex","ETHUSD",1736528178465,3.07372,3253.4,3252.5,0.7913]
["bitfinex","ETHUSD",1736528178618,8.45342,3253.7,3252.7,3.07428]
["bitfinex","ETHUSD",1736528178821,0.0075,3253.4,3252.6,0.4254646]
["bitfinex","ETHUSD",1736528179142,3.07362,3253.5,3252.6,0.4254646]
["bitfinex","ETHUSD",1736528179315,5.38,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1736528179657,0.0075,3253.9,3253.1,0.7976]
["bitfinex","ETHUSD",1736528179801,3.08074,3253.9,3253.1,0.7976]
["bitfinex","ETHUSD",1736528180003,3.08074,3253.9,3253.1,1.17736]
["bitfinex","ETHUSD",1736528180197,0.0075,3253.8,3253.1,1.17736]
["bitfinex","ETHUSD",1736528180513,0.0075,3253.8,3253.1,0.7976]
["bitfinex","ETHUSD",1736528180836,0.0225,3253.9,3253.1,0.7976]
["bitfinex","ETHUSD",1736528181038,3.09573,3253.9,3253.1,0.7976]
["bitfinex","ETHUSD",1736528181386,0.0225,3253.9,3253.1,0.7976]
["bitfinex","ETHUSD",1736528181760,3.09575,3253.9,3253.1,0.7976]
["bitfinex","ETHUSD",1736528182087,5.38,3253.8,3253.1,0.7976]
["bitfinex","ETHUSD",1736528182389,5.38,3253.8,3253.1,3.7976]
["bitfinex","ETHUSD",1736528182670,3.07328,3253.9,3252.7,0.8151]
["bitfinex","ETHUSD",1736528182971,5.38,3254.1,3252.7,0.8151]
["bitfinex","ETHUSD",1736528182972,0.015,3253.5,3252.7,0.8151]
["bitfinex","ETHUSD",1736528183121,3.08864,3253.5,3252.7,1.204063]
["bitfinex","ETHUSD",1736528183322,0.015,3253.5,3252.7,1.204063]
["bitfinex","ETHUSD",1736528184368,3.48800714,3254.2,3252.8,0.03074122]
["bitfinex","ETHUSD",1736528184569,0.8206,3254.2,3252.8,0.03074122]
["bitfinex","ETHUSD",1736528184775,3.07315,3254.0,3253.0,3.07402]
["bitfinex","ETHUSD",1736528184935,3.08086,3253.8,3252.9,3.8195]
["bitfinex","ETHUSD",1736528185130,0.015,3254.0,3253.1,3.0]
["bitfinex","ETHUSD",1736528185474,5.38,3254.2,3253.4,3.0]
["bitfinex","ETHUSD",1736528185687,5.38,3254.2,3253.2,0.8195]
["bitfinex","ETHUSD",1736528185688,5.38,3254.4,3253.6,0.7585]
["bitfinex","ETHUSD",1736528185977,5.38,3254.4,3253.6,3.83198]
["bitfinex","ETHUSD",1736528186197,5.38,3254.4,3253.7,3.0]
["bitfinex","ETHUSD",1736528186672,0.0225,3254.3,3253.6,1.50418973]
["bitfinex","ETHUSD",1736528187482,5.38,3254.4,3253.6,1.50418973]
["bitfinex","ETHUSD",1736528187686,5.38,3254.4,3253.7,3.0]
["bitfinex","ETHUSD",1736528188187,5.38,3254.4,3253.8,0.03073019]
["bitfinex","ETHUSD",1736528188383,5.38,3254.4,3253.9,0.31041402]
["bitfinex","ETHUSD",1736528190646,3.07253,3254.7,3253.9,0.31041402]
["bitfinex","ETHUSD",1736528191311,5.38,3254.8,3254.0,0.03073022]
["bitfinex","ETHUSD",1736528191548,5.38,3255.1,3254.5,0.829]
["bitfinex","ETHUSD",1736528191816,5.38,3255.1,3254.5,3.829]
["bitfinex","ETHUSD",1736528192314,5.38,3255.1,3254.5,3.93238475]
["bitfinex","ETHUSD",1736528192521,5.38,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1736528192725,5.38,3255.8,3254.9,3.07224]
["bitfinex","ETHUSD",1736528192864,6.2101,3256.0,3255.1,3.07209]
["bitfinex","ETHUSD",1736528193080,8.45119,3256.1,3255.1,3.07209]
["bitfinex","ETHUSD",1736528193279,3.07127,3256.0,3255.0,3.0]
["bitfinex","ETHUSD",1736528193531,5.38,3256.1,3254.8,0.829]
["bitfinex","ETHUSD",1736528193680,3.07177,3255.5,3254.8,0.829]
["bitfinex","ETHUSD",1736528194029,3.07175,3255.5,3254.8,0.829]
["bitfinex","ETHUSD",1736528195007,0.0075,3255.4,3254.8,0.829]
["bitfinex","ETHUSD",1736528195229,0.0075,3255.4,3254.5,0.7748]
["bitfinex","ETHUSD",1736528195230,3.07202,3255.2,3254.5,0.7748]
["bitfinex","ETHUSD",1736528195450,3.07211,3255.1,3254.5,0.7748]
["bitfinex","ETHUSD",1736528195657,0.0225,3255.0,3254.0,0.7748]
["bitfinex","ETHUSD",1736528195785,3.07257,3254.7,3254.0,0.7748]
["bitfinex","ETHUSD",1736528196538,3.07273,3254.5,3254.0,0.7748]
["bitfinex","ETHUSD",1736528196689,3.07261,3254.6,3254.0,0.7748]
["bitfinex","ETHUSD",1736528196891,0.015,3254.6,3254.0,0.7748]
["bitfinex","ETHUSD",1736528197136,0.0075,3254.8,3254.0,0.7748]
["bitfinex","ETHUSD",1736528197287,3.07274,3254.5,3254.0,0.7748]
["bitfinex","ETHUSD",1736528197481,0.015,3254.6,3254.0,0.7748]
["bitfinex","ETHUSD",1736528197681,8.45233,3254.9,3254.0,0.7748]
["bitfinex","ETHUSD",1736528198241,5.38,3254.9,3254.0,3.80552808]
["bitfinex","ETHUSD",1736528198444,5.38,3254.9,3254.0,0.7748]
["bitfinex","ETHUSD",1736528198746,0.88680071,3254.8,3254.0,0.7748]
["bitfinex","ETHUSD",1736528199047,5.38,3254.9,3254.1,0.03072656]
["bitfinex","ETHUSD",1736528199377,5.38,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1736528199538,0.015,3254.7,3253.8,0.61216012]
["bitfinex","ETHUSD",1736528199736,5.38,3254.4,3253.1,0.7654]
["bitfinex","ETHUSD",1736528199959,5.38,3254.4,3253.2,0.03073302]
["bitfinex","ETHUSD",1736528200155,8.45284,3254.4,3253.3,3.0738]
["bitfinex","ETHUSD",1736528200366,3.07293,3254.3,3253.4,3.34118632]
["bitfinex","ETHUSD",1736528200680,3.07297,3254.2,3253.5,0.62508268]
["bitfinex","ETHUSD",1736528201589,3.07297,3254.2,3252.7,0.7656]
["bitfinex","ETHUSD",1736528201590,0.0075,3254.0,3252.7,0.7656]
["bitfinex","ETHUSD",1736528201764,3.0736,3253.6,3252.9,3.0]
["bitfinex","ETHUSD",1736528202064,3.0736,3253.6,3252.7,0.7656]
["bitfinex","ETHUSD",1736528202357,3.0736,3253.6,3252.7,1.3910519]
["bitfinex","ETHUSD",1736528203119,3.0736,3253.6,3252.8,0.44654719]
["bitfinex","ETHUSD",1736528203547,3.07362,3253.5,3252.8,0.44654719]
["bitfinex","ETHUSD",1736528203749,3.07362,3253.5,3252.7,1.3910519]
["bitfinex","ETHUSD",1736528204761,0.7991,3253.4,3252.7,0.7656]
["bitfinex","ETHUSD",1736528204964,0.0225,3253.8,3252.7,0.7656]
["bitfinex","ETHUSD",1736528205167,3.07379,3253.4,3252.7,0.7656]
["bitfinex","ETHUSD",1736528205464,3.09586,3253.8,3252.8,0.03074051]
["bitfinex","ETHUSD",1736528205465,3.07354,3253.6,3252.8,0.03074051]
["bitfinex","ETHUSD",1736528205766,3.07354,3253.6,3252.9,0.37963405]
["bitfinex","ETHUSD",1736528205920,0.0075,3253.8,3252.8,0.03074051]
["bitfinex","ETHUSD",1736528206124,3.07395,3253.2,3252.7,0.7656]
["bitfinex","ETHUSD",1736528206362,0.0075,3253.6,3252.7,0.7656]
["bitfinex","ETHUSD",1736528206662,3.07407,3253.1,3252.2,0.8088]
["bitfinex","ETHUSD",1736528206819,3.07407,3253.1,3252.2,3.8088]
["bitfinex","ETHUSD",1736528207025,3.07407,3253.1,3252.3,0.41162307]
["bitfinex","ETHUSD",1736528207228,3.07407,3253.1,3252.3,0.03074307]
["bitfinex","ETHUSD",1736528207558,3.07407,3253.1,3252.3,0.64210968]
["bitfinex","ETHUSD",1736528207862,3.07393,3253.2,3252.3,0.64210968]
["bitfinex","ETHUSD",1736528208073,3.07402,3253.1,3252.3,0.64210968]
["bitfinex","ETHUSD",1736528208364,8.45381,3253.3,3252.4,3.8088]
["bitfinex","ETHUSD",1736528208564,5.38,3253.3,3252.4,1.56136397]
["bitfinex","ETHUSD",1736528208868,5.38,3253.3,3252.4,0.8088]
["bitfinex","ETHUSD",1736528209166,8.45384,3253.3,3252.4,0.8088]
["bitfinex","ETHUSD",1736528209360,3.07389,3253.2,3252.4,0.8088]
["bitfinex","ETHUSD",1736528209660,3.07408,3253.1,3252.4,0.8088]
["bitfinex","ETHUSD",1736528209861,3.07409,3253.0,3252.4,0.8088]
["bitfinex","ETHUSD",1736528210765,3.07393,3253.2,3252.4,0.8088]
["bitfinex","ETHUSD",1736528210955,5.38,3253.3,3252.4,0.83954309]
["bitfinex","ETHUSD",1736528211156,5.38,3253.3,3252.4,3.91416309]
["bitfinex","ETHUSD",1736528211361,5.38,3253.3,3252.5,3.39141631]
["bitfinex","ETHUSD",1736528211529,8.4538,3253.3,3252.6,0.03074101]
["bitfinex","ETHUSD",1736528211871,3.07393,3253.2,3252.6,0.03074101]
["bitfinex","ETHUSD",1736528212073,5.38,3253.3,3252.5,0.03074101]
["bitfinex","ETHUSD",1736528212281,0.0075,3253.1,3252.3,0.764]
["bitfinex","ETHUSD",1736528212450,3.07447,3252.6,3252.3,0.764]
["bitfinex","ETHUSD",1736528212874,3.07457,3252.5,3252.3,0.764]
["bitfinex","ETHUSD",1736528213089,3.07446,3252.6,3252.3,0.764]
["bitfinex","ETHUSD",1736528213451,3.07464,3252.5,3251.8,0.8306]
["bitfinex","ETHUSD",1736528213857,3.07427,3252.8,3251.8,0.8306]
["bitfinex","ETHUSD",1736528214162,3.07494,3252.1,3251.8,0.8306]
["bitfinex","ETHUSD",1736528214377,3.07512,3251.9,3251.7,0.60837625]
["bitfinex","ETHUSD",1736528214577,3.07505,3252.0,3251.6,0.7531]
["bitfinex","ETHUSD",1736528215579,8.4623,3252.3,3251.6,0.7531]
["bitfinex","ETHUSD",1736528215785,8.4623,3252.3,3251.2,0.03075352]
["bitfinex","ETHUSD",1736528215786,5.38,3252.3,3251.4,0.62592556]
["bitfinex","ETHUSD",1736528215980,5.38,3252.3,3251.6,3.0]
["bitfinex","ETHUSD",1736528216194,5.38,3252.3,3251.7,0.8053]
["bitfinex","ETHUSD",1736528216393,5.38,3252.3,3251.7,0.8360505]
["bitfinex","ETHUSD",1736528216694,5.38,3252.3,3251.7,3.8053]
["bitfinex","ETHUSD",1736528216857,5.38,3252.3,3251.7,3.88059]
["bitfinex","ETHUSD",1736528217372,5.38,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1736528217574,3.07422,3252.9,3252.1,0.8097]
["bitfinex","ETHUSD",1736528217816,3.07438,3252.7,3252.1,0.8097]
["bitfinex","ETHUSD",1736528218027,3.07443,3252.7,3252.1,0.8097]
["bitfinex","ETHUSD",1736528218243,3.07447,3252.6,3252.1,0.8097]
["bitfinex","ETHUSD",1736528218683,3.07428,3252.8,3252.1,0.8097]
["bitfinex","ETHUSD",1736528218878,3.0744,3252.7,3252.1,0.8097]
["bitfinex","ETHUSD",1736528221118,0.015,3252.7,3251.8,0.8094]
["bitfinex","ETHUSD",1736528221324,0.0075,3252.8,3251.8,0.8094]
["bitfinex","ETHUSD",1736528221533,3.83076,3252.4,3251.8,0.8094]
["bitfinex","ETHUSD",1736528221880,3.07476,3252.3,3251.8,0.8094]
["bitfinex","ETHUSD",1736528222087,5.38,3252.2,3251.8,0.8094]
["bitfinex","ETHUSD",1736528222446,8.45485,3252.2,3251.8,0.8094]
["bitfinex","ETHUSD",1736528223322,8.45485,3252.2,3251.3,0.7948]
["bitfinex","ETHUSD",1736528223617,3.07497,3252.1,3251.3,0.7948]
["bitfinex","ETHUSD",1736528223824,0.0075,3251.9,3251.3,0.7948]
["bitfinex","ETHUSD",1736528224046,0.53875,3251.8,3251.3,0.7948]
["bitfinex","ETHUSD",1736528224598,5.38,3251.7,3251.0,0.814]
["bitfinex","ETHUSD",1736528224794,8.45535,3251.7,3251.0,0.814]
["bitfinex","ETHUSD",1736528225908,5.38,3251.7,3251.0,0.814]
["bitfinex","ETHUSD",1736528226809,8.45533,3251.7,3251.0,0.814]
["bitfinex","ETHUSD",1736528227011,0.975718,3251.6,3251.0,0.814]
["bitfinex","ETHUSD",1736528227409,8.45533,3251.7,3251.0,0.814]
["bitfinex","ETHUSD",1736528228421,8.45534,3251.7,3251.0,0.814]
["bitfinex","ETHUSD",1736528229614,3.07546,3251.6,3251.0,0.814]
["bitfinex","ETHUSD",1736528230708,4.37709,3251.8,3251.0,0.814]
["bitfinex","ETHUSD",1736528230914,0.7715,3252.4,3251.1,0.03075743]
["bitfinex","ETHUSD",1736528231113,0.7715,3252.4,3251.2,3.0]
["bitfinex","ETHUSD",1736528231114,3.07493,3252.1,3251.2,3.0]
["bitfinex","ETHUSD",1736528231348,3.07504,3252.0,3251.3,0.030753]
["bitfinex","ETHUSD",1736528232355,3.07514,3251.9,3251.4,0.759]
["bitfinex","ETHUSD",1736528232524,2.88182785,3252.1,3251.4,0.759]
["bitfinex","ETHUSD",1736528232731,3.07518,3251.9,3251.4,0.759]
["bitfinex","ETHUSD",1736528235255,0.0075,3252.2,3251.4,0.759]
["bitfinex","ETHUSD",1736528235487,3.07513,3251.9,3251.4,0.759]
["bitfinex","ETHUSD",1736528235657,3.07523,3251.8,3251.4,0.759]
["bitfinex","ETHUSD",1736528235844,3.0754,3251.7,3250.9,0.8137]
["bitfinex","ETHUSD",1736528236043,3.0754,3251.6,3250.9,0.8137]
["bitfinex","ETHUSD",1736528236244,3.0754,3251.6,3250.9,0.8444562]
["bitfinex","ETHUSD",1736528236474,5.95740785,3251.5,3250.9,0.8137]
["bitfinex","ETHUSD",1736528236786,3.07538,3251.7,3250.9,0.8137]
["bitfinex","ETHUSD",1736528236973,3.07541,3251.6,3250.9,0.8137]
["bitfinex","ETHUSD",1736528237458,3.0756,3251.4,3250.9,0.8137]
["bitfinex","ETHUSD",1736528237655,0.67654379,3251.6,3250.9,0.8137]
["bitfinex","ETHUSD",1736528237856,3.75195379,3251.6,3250.9,0.8137]
["bitfinex","ETHUSD",1736528238059,3.07524,3251.8,3250.9,0.8137]
["bitfinex","ETHUSD",1736528238389,3.07532,3251.7,3250.9,3.8137]
["bitfinex","ETHUSD",1736528238590,3.07532,3251.7,3250.9,3.84445744]
["bitfinex","ETHUSD",1736528239409,0.8088,3252.2,3251.2,0.7559]
["bitfinex","ETHUSD",1736528239610,3.07497,3252.1,3251.3,0.37559]
["bitfinex","ETHUSD",1736528239955,3.07504,3252.0,3251.3,0.37559]
["bitfinex","ETHUSD",1736528240286,3.07512,3251.9,3251.2,0.78665396]
["bitfinex","ETHUSD",1736528240886,0.8013,3252.2,3251.2,3.78665396]
["bitfinex","ETHUSD",1736528241087,3.07512,3252.0,3251.2,0.78665396]
["bitfinex","ETHUSD",1736528241264,3.07512,3252.0,3251.2,0.7559]
["bitfinex","ETHUSD",1736528242191,0.0075,3252.1,3251.2,0.7559]
["bitfinex","ETHUSD",1736528242480,3.0753,3251.8,3251.2,0.7559]
["bitfinex","ETHUSD",1736528243470,0.015,3252.0,3251.2,0.7559]
["bitfinex","ETHUSD",1736528243659,3.07528,3251.8,3251.2,0.7559]
["bitfinex","ETHUSD",1736528243852,0.0075,3252.1,3251.2,0.7559]
["bitfinex","ETHUSD",1736528244257,3.07522,3251.8,3251.2,0.7559]
["bitfinex","ETHUSD",1736528244508,0.0075,3252.1,3251.2,0.7559]
["bitfinex","ETHUSD",1736528244509,3.07507,3252.0,3251.2,0.7559]
["bitfinex","ETHUSD",1736528244666,3.07487,3252.2,3251.3,3.07566]
["bitfinex","ETHUSD",1736528244993,3.07487,3252.2,3251.4,3.3862314]
["bitfinex","ETHUSD",1736528245392,0.7691,3252.5,3251.4,3.3862314]
["bitfinex","ETHUSD",1736528245393,0.0075,3252.4,3251.4,0.3862314]
["bitfinex","ETHUSD",1736528245593,0.0075,3252.4,3251.2,0.7559]
["bitfinex","ETHUSD",1736528245594,2.88932785,3252.4,3251.2,0.7559]
["bitfinex","ETHUSD",1736528245803,5.96397785,3252.4,3251.2,0.7559]
["bitfinex","ETHUSD",1736528246489,3.07506,3252.0,3251.2,0.7559]
["bitfinex","ETHUSD",1736528246894,3.07488,3252.2,3251.2,3.83168]
["bitfinex","ETHUSD",1736528247072,5.96397785,3252.4,3251.3,3.0]
["bitfinex","ETHUSD",1736528247267,3.07497,3252.1,3251.4,0.683168]
["bitfinex","ETHUSD",1736528247968,3.07497,3252.1,3251.5,0.8322]
["bitfinex","ETHUSD",1736528248425,5.96397785,3252.4,3251.5,0.86295182]
["bitfinex","ETHUSD",1736528248426,2.88932785,3252.4,3251.5,0.86295182]
["bitfinex","ETHUSD",1736528248739,3.07493,3252.2,3251.5,0.8322]
["bitfinex","ETHUSD",1736528251737,3.07469,3252.4,3251.6,0.03075172]
["bitfinex","ETHUSD",1736528251929,3.07469,3252.4,3251.7,0.39384417]
["bitfinex","ETHUSD",1736528252140,2.88182785,3252.7,3251.7,0.39384417]
["bitfinex","ETHUSD",1736528252141,3.07476,3252.3,3251.7,0.39384417]
["bitfinex","ETHUSD",1736528252370,3.08201,3252.6,3251.7,0.8263]
["bitfinex","ETHUSD",1736528252540,3.07463,3252.5,3251.7,0.8263]
["bitfinex","ETHUSD",1736528252742,0.0075,3252.7,3251.7,0.85704958]
["bitfinex","ETHUSD",1736528252925,3.07462,3252.5,3251.7,0.85704958]
["bitfinex","ETHUSD",1736528253241,3.07447,3252.6,3251.8,3.7529]
["bitfinex","ETHUSD",1736528253443,3.07427,3252.9,3252.0,3.0]
["bitfinex","ETHUSD",1736528253797,3.07427,3252.9,3252.2,0.832]
["bitfinex","ETHUSD",1736528256046,0.015,3253.2,3252.2,0.832]
["bitfinex","ETHUSD",1736528256374,3.08895,3253.2,3252.2,0.832]
["bitfinex","ETHUSD",1736528256567,3.07416,3253.0,3252.2,0.832]
["bitfinex","ETHUSD",1736528257336,2.88182785,3253.0,3252.2,0.832]
["bitfinex","ETHUSD",1736528257537,3.07431,3252.8,3252.2,0.832]
["bitfinex","ETHUSD",1736528257738,3.07446,3252.6,3252.2,0.832]
["bitfinex","ETHUSD",1736528258044,0.0225,3252.6,3251.6,3.60776831]
["bitfinex","ETHUSD",1736528258362,0.0075,3252.5,3251.7,0.823]
["bitfinex","ETHUSD",1736528258556,3.07486,3252.2,3251.7,0.823]
["bitfinex","ETHUSD",1736528260374,3.07467,3252.4,3251.7,0.823]
["bitfinex","ETHUSD",1736528260675,3.07448,3252.6,3251.7,0.8274]
["bitfinex","ETHUSD",1736528260851,3.07448,3252.6,3251.9,0.8274]
["bitfinex","ETHUSD",1736528261238,0.8194,3253.4,3252.0,3.10575842]
["bitfinex","ETHUSD",1736528261443,3.07395,3253.2,3252.2,3.8274]
["bitfinex","ETHUSD",1736528261642,3.07395,3253.2,3252.3,0.03074431]
["bitfinex","ETHUSD",1736528261970,3.07438,3252.7,3252.4,0.8274]
["bitfinex","ETHUSD",1736528262174,0.307438,3252.7,3251.9,0.7966]
["bitfinex","ETHUSD",1736528262376,0.7973,3253.1,3251.9,0.7966]
["bitfinex","ETHUSD",1736528262541,3.07448,3252.6,3251.9,0.7966]
["bitfinex","ETHUSD",1736528262950,3.07459,3252.5,3251.9,0.7966]
["bitfinex","ETHUSD",1736528263243,0.015,3252.8,3251.9,0.7966]
["bitfinex","ETHUSD",1736528263470,3.07449,3252.6,3251.9,0.7966]
["bitfinex","ETHUSD",1736528264243,3.07449,3252.6,3251.9,1.18379]
["bitfinex","ETHUSD",1736528264840,0.0075,3252.9,3251.9,1.18379]
["bitfinex","ETHUSD",1736528265062,3.07438,3252.7,3251.9,1.18379]
["bitfinex","ETHUSD",1736528265653,0.0075,3252.9,3251.9,1.18379]
["bitfinex","ETHUSD",1736528265863,0.015,3253.0,3251.9,0.7966]
["bitfinex","ETHUSD",1736528265864,3.07448,3252.6,3251.9,0.7966]
["bitfinex","ETHUSD",1736528266179,3.87135,3253.1,3251.9,0.7966]
["bitfinex","ETHUSD",1736528266180,0.7973,3253.1,3251.9,0.7966]
["bitfinex","ETHUSD",1736528266334,3.07412,3253.0,3252.2,3.8109]
["bitfinex","ETHUSD",1736528266676,3.07412,3253.0,3252.2,0.8109]
["bitfinex","ETHUSD",1736528267278,3.90476,3253.4,3252.2,0.8109]
["bitfinex","ETHUSD",1736528267279,3.0742,3252.9,3252.2,0.8109]
["bitfinex","ETHUSD",1736528267979,3.0742,3252.9,3252.2,1.19199]
["bitfinex","ETHUSD",1736528268305,3.0813,3253.3,3252.3,0.85714446]
["bitfinex","ETHUSD",1736528268306,3.07389,3253.3,3252.3,0.85714446]
["bitfinex","ETHUSD",1736528268586,3.07345,3253.7,3252.5,0.8264]
["bitfinex","ETHUSD",1736528268873,3.07353,3253.6,3252.6,0.8264]
["bitfinex","ETHUSD",1736528269077,3.07353,3253.6,3252.6,1.43526352]
["bitfinex","ETHUSD",1736528269282,0.015,3253.7,3252.6,0.8264]
["bitfinex","ETHUSD",1736528269459,3.07386,3253.3,3252.6,0.8264]
["bitfinex","ETHUSD",1736528269638,0.0225,3253.5,3252.6,0.8264]
["bitfinex","ETHUSD",1736528270006,0.55,3253.4,3251.1,3.07581]
["bitfinex","ETHUSD",1736528270304,3.07445,3252.7,3251.7,3.07527]
["bitfinex","ETHUSD",1736528270437,3.07446,3252.6,3251.8,1.097627]
["bitfinex","ETHUSD",1736528270641,3.07468,3252.4,3251.8,0.7901]
["bitfinex","ETHUSD",1736528270841,5.96368785,3252.7,3251.8,0.7901]
["bitfinex","ETHUSD",1736528271067,3.07501,3252.1,3251.8,0.7901]
["bitfinex","ETHUSD",1736528271440,3.07485,3252.2,3251.8,0.7901]
["bitfinex","ETHUSD",1736528271637,0.0075,3252.4,3251.8,0.7901]
["bitfinex","ETHUSD",1736528271970,0.0075,3252.4,3251.3,3.7883]
["bitfinex","ETHUSD",1736528272148,0.0075,3252.4,3251.3,4.53629463]
["bitfinex","ETHUSD",1736528272354,3.07488,3252.2,3251.3,4.53629463]
["bitfinex","ETHUSD",1736528272538,0.0225,3252.5,3251.4,0.828]
["bitfinex","ETHUSD",1736528272539,3.07466,3252.4,3251.4,0.828]
["bitfinex","ETHUSD",1736528272946,3.07454,3252.6,3251.7,0.828]
["bitfinex","ETHUSD",1736528273439,3.0741,3253.0,3251.7,0.828]
["bitfinex","ETHUSD",1736528273649,3.07432,3252.8,3251.9,0.7789]
["bitfinex","ETHUSD",1736528273867,3.07432,3252.8,3252.1,0.8005]
["bitfinex","ETHUSD",1736528274069,0.0225,3253.1,3252.1,0.8005]
["bitfinex","ETHUSD",1736528274241,3.07436,3252.7,3252.1,0.8005]
["bitfinex","ETHUSD",1736528275781,0.8203,3253.2,3252.1,0.8312469]
["bitfinex","ETHUSD",1736528276001,3.07398,3253.2,3252.2,0.7799]
["bitfinex","ETHUSD",1736528276144,0.0225,3253.4,3252.4,0.7799]
["bitfinex","ETHUSD",1736528276343,3.08124,3253.4,3252.4,0.7799]
["bitfinex","ETHUSD",1736528276572,0.0075,3253.4,3252.4,0.7799]
["bitfinex","ETHUSD",1736528276772,0.015,3253.4,3252.4,3.7799]
["bitfinex","ETHUSD",1736528277098,0.015,3253.4,3252.5,0.72431105]
["bitfinex","ETHUSD",1736528277441,3.07396,3253.2,3252.4,0.7799]
["bitfinex","ETHUSD",1736528280065,3.07396,3253.2,3252.4,3.0]
["bitfinex","ETHUSD",1736528280268,3.07396,3253.2,3252.5,0.758]
["bitfinex","ETHUSD",1736528280471,3.07346,3253.7,3252.7,0.758]
["bitfinex","ETHUSD",1736528280707,3.07314,3254.0,3252.9,0.758]
["bitfinex","ETHUSD",1736528280981,3.07334,3253.8,3252.9,0.758]
["bitfinex","ETHUSD",1736528281285,2.88182785,3253.9,3252.9,0.758]
["bitfinex","ETHUSD",1736528281471,0.015,3253.4,3252.9,0.758]
["bitfinex","ETHUSD",1736528281789,0.015,3253.4,3252.7,0.758]
["bitfinex","ETHUSD",1736528281968,3.07408,3253.1,3252.7,0.758]
["bitfinex","ETHUSD",1736528282608,3.74890979,3253.3,3252.7,0.758]
["bitfinex","ETHUSD",1736528282744,0.0225,3253.2,3252.7,0.758]
["bitfinex","ETHUSD",1736528282944,3.0739,3253.2,3252.7,0.758]
["bitfinex","ETHUSD",1736528283211,0.67507979,3253.3,3252.7,0.758]
["bitfinex","ETHUSD",1736528283488,0.0225,3253.2,3252.7,0.758]
["bitfinex","ETHUSD",1736528283671,0.0225,3253.2,3252.3,0.7639]
["bitfinex","ETHUSD",1736528283986,0.37714298,3253.1,3252.3,0.7639]
["bitfinex","ETHUSD",1736528284282,3.07425,3252.9,3252.3,0.7639]
["bitfinex","ETHUSD",1736528284482,3.07401,3253.1,3252.3,0.7639]
["bitfinex","ETHUSD",1736528284684,3.07355,3253.6,3252.5,0.7759]
["bitfinex","ETHUSD",1736528284890,3.07334,3253.8,3252.8,0.7759]
["bitfinex","ETHUSD",1736528285094,3.07334,3253.8,3253.0,0.7759]
["bitfinex","ETHUSD",1736528285476,3.09564,3254.0,3253.0,0.7759]
["bitfinex","ETHUSD",1736528285648,3.07331,3253.9,3253.0,0.7759]
["bitfinex","ETHUSD",1736528285846,0.015,3254.0,3253.0,0.7759]
["bitfinex","ETHUSD",1736528286627,3.07334,3253.8,3253.0,0.7759]
["bitfinex","ETHUSD",1736528286959,0.015,3254.0,3253.0,0.7759]
["bitfinex","ETHUSD",1736528286960,3.07343,3253.7,3253.0,0.7759]
["bitfinex","ETHUSD",1736528287391,3.07315,3254.0,3253.1,3.0]
["bitfinex","ETHUSD",1736528287554,3.07315,3254.0,3253.3,0.757]
["bitfinex","ETHUSD",1736528288061,3.07299,3254.2,3253.3,3.03073595]
["bitfinex","ETHUSD",1736528288439,3.0728,3254.4,3253.5,3.8139]
["bitfinex","ETHUSD",1736528288593,3.0728,3254.4,3253.6,0.8139]
["bitfinex","ETHUSD",1736528291556,3.0726,3254.6,3253.8,0.7857]
["bitfinex","ETHUSD",1736528291828,3.0726,3254.6,3253.9,0.37857]
["bitfinex","ETHUSD",1736528292107,0.0075,3254.3,3253.8,0.7857]
["bitfinex","ETHUSD",1736528292314,3.07295,3254.2,3253.8,0.7857]
["bitfinex","ETHUSD",1736528292468,3.07298,3254.2,3253.5,0.7857]
["bitfinex","ETHUSD",1736528292672,3.07306,3254.1,3253.5,0.7857]
["bitfinex","ETHUSD",1736528293049,3.07299,3254.2,3253.5,0.7857]
["bitfinex","ETHUSD",1736528293267,3.07235,3254.9,3253.6,0.85603348]
["bitfinex","ETHUSD",1736528293566,3.07276,3254.4,3253.7,0.8253]
["bitfinex","ETHUSD",1736528293869,3.07291,3254.3,3253.7,0.8253]
["bitfinex","ETHUSD",1736528294214,3.08007,3254.6,3253.7,0.8253]
["bitfinex","ETHUSD",1736528294215,0.0075,3254.6,3253.7,0.8253]
["bitfinex","ETHUSD",1736528294473,3.0726,3254.6,3253.9,0.8253]
["bitfinex","ETHUSD",1736528294672,3.07282,3254.4,3253.9,0.8253]
["bitfinex","ETHUSD",1736528294853,3.07289,3254.3,3253.9,0.8253]
["bitfinex","ETHUSD",1736528295170,0.30726,3254.5,3253.9,0.8253]
["bitfinex","ETHUSD",1736528295171,3.92019,3254.4,3253.9,0.8253]
["bitfinex","ETHUSD",1736528295358,3.07304,3254.2,3253.9,0.8253]
["bitfinex","ETHUSD",1736528295670,3.07305,3254.1,3253.9,0.8253]
["bitfinex","ETHUSD",1736528296563,3.07287,3254.3,3253.9,0.8253]
["bitfinex","ETHUSD",1736528296760,3.413133,3254.3,3253.9,0.8253]
["bitfinex","ETHUSD",1736528296927,3.0727,3254.5,3253.9,0.8253]
["bitfinex","ETHUSD",1736528297246,3.07251,3254.7,3253.9,0.8253]
["bitfinex","ETHUSD",1736528297556,0.8242,3255.0,3253.1,0.0075]
["bitfinex","ETHUSD",1736528297557,3.07259,3254.6,3254.0,0.8185]
["bitfinex","ETHUSD",1736528297722,2.90432785,3254.8,3254.0,0.8185]
["bitfinex","ETHUSD",1736528297923,0.0075,3254.6,3254.0,0.8185]
["bitfinex","ETHUSD",1736528298126,3.07272,3254.5,3254.0,0.8185]
["bitfinex","ETHUSD",1736528298538,3.07279,3254.4,3254.0,0.8185]
["bitfinex","ETHUSD",1736528298735,3.07304,3254.1,3254.0,0.8185]
["bitfinex","ETHUSD",1736528298960,3.07307,3254.1,3253.2,0.8185]
["bitfinex","ETHUSD",1736528299131,3.07315,3254.0,3253.2,0.8185]
["bitfinex","ETHUSD",1736528299538,0.307315,3254.0,3253.2,0.8185]
["bitfinex","ETHUSD",1736528299732,0.0075,3253.8,3253.2,0.8185]
["bitfinex","ETHUSD",1736528299937,3.02362,3253.5,3253.2,0.8185]
["bitfinex","ETHUSD",1736528300350,0.015,3253.8,3253.2,0.8185]
["bitfinex","ETHUSD",1736528300548,3.07359,3253.6,3253.2,0.8185]
["bitfinex","ETHUSD",1736528300761,3.07368,3253.5,3253.2,0.8185]
["bitfinex","ETHUSD",1736528301129,3.07346,3253.7,3253.2,0.8185]
["bitfinex","ETHUSD",1736528301323,2.88182785,3253.9,3253.2,0.8185]
["bitfinex","ETHUSD",1736528301324,3.07325,3253.9,3253.2,0.8185]
["bitfinex","ETHUSD",1736528301600,3.07325,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1736528301601,3.07286,3254.3,3253.5,0.8064]
["bitfinex","ETHUSD",1736528301922,3.07286,3254.3,3253.5,3.8064]
["bitfinex","ETHUSD",1736528302124,3.07269,3254.5,3253.6,0.8064]
["bitfinex","ETHUSD",1736528302378,0.277,3254.6,3253.6,0.83713316]
["bitfinex","ETHUSD",1736528302678,3.07278,3254.4,3253.6,0.8064]
["bitfinex","ETHUSD",1736528303044,3.3496,3254.6,3253.7,3.03073136]
["bitfinex","ETHUSD",1736528303366,3.07268,3254.5,3253.8,1.41682314]
["bitfinex","ETHUSD",1736528303727,4.09037635,3255.3,3253.8,1.41682314]
["bitfinex","ETHUSD",1736528303728,5.38,3255.2,3254.6,0.8064]
["bitfinex","ETHUSD",1736528303929,5.38,3255.4,3254.6,0.83712459]
["bitfinex","ETHUSD",1736528304193,5.38,3256.0,3254.6,1.44824013]
["bitfinex","ETHUSD",1736528304328,5.38,3256.0,3254.6,0.83712459]
["bitfinex","ETHUSD",1736528304529,2.88182785,3255.8,3254.6,0.8064]
["bitfinex","ETHUSD",1736528304741,3.97924279,3255.9,3254.6,0.8064]
["bitfinex","ETHUSD",1736528304742,5.38,3255.0,3254.6,0.8064]
["bitfinex","ETHUSD",1736528306978,5.38,3255.0,3254.2,0.8094]
["bitfinex","ETHUSD",1736528306979,3.07246,3254.8,3254.2,0.8094]
["bitfinex","ETHUSD",1736528307686,5.38,3255.0,3254.2,0.8094]
["bitfinex","ETHUSD",1736528310283,8.45222,3255.0,3254.2,0.8094]
["bitfinex","ETHUSD",1736528310477,5.38,3255.0,3254.2,0.8094]
["bitfinex","ETHUSD",1736528310873,5.38,3255.0,3254.2,3.88235]
["bitfinex","ETHUSD",1736528311069,5.38,3255.0,3254.4,0.787]
["bitfinex","ETHUSD",1736528311268,5.38,3255.0,3254.6,0.787]
["bitfinex","ETHUSD",1736528311578,0.61519713,3256.2,3254.6,0.787]
["bitfinex","ETHUSD",1736528311579,5.38,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1736528311781,5.38,3255.6,3255.0,3.1028689]
["bitfinex","ETHUSD",1736528311980,5.38,3255.6,3255.0,3.07215]
["bitfinex","ETHUSD",1736528312324,5.38,3255.6,3255.1,0.685915]
["bitfinex","ETHUSD",1736528312471,3.07922,3255.5,3254.9,0.787]
["bitfinex","ETHUSD",1736528313327,0.0225,3255.3,3254.9,0.787]
["bitfinex","ETHUSD",1736528313605,0.0075,3255.1,3254.4,0.8004]
["bitfinex","ETHUSD",1736528313964,5.38,3255.6,3254.4,3.8004]
["bitfinex","ETHUSD",1736528314165,5.38,3255.6,3254.4,3.0]
["bitfinex","ETHUSD",1736528314404,0.0075,3255.5,3254.5,1.37124238]
["bitfinex","ETHUSD",1736528314604,0.0075,3255.5,3254.6,3.0]
["bitfinex","ETHUSD",1736528315095,0.0075,3255.5,3254.7,0.7935]
["bitfinex","ETHUSD",1736528315607,5.38,3255.6,3254.8,3.10308228]
["bitfinex","ETHUSD",1736528315807,3.07147,3255.8,3254.9,3.84265]
["bitfinex","ETHUSD",1736528315808,5.38,3255.8,3254.9,3.84265]
["bitfinex","ETHUSD",1736528316112,5.38,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1736528316278,5.38,3255.8,3255.1,0.7704]
["bitfinex","ETHUSD",1736528316471,5.38,3255.8,3255.1,3.84248]
["bitfinex","ETHUSD",1736528316874,5.38,3255.8,3255.2,3.07197]
["bitfinex","ETHUSD",1736528317101,5.38,3255.8,3255.2,0.03071708]
["bitfinex","ETHUSD",1736528317296,5.38,3255.8,3255.3,0.38011171]
["bitfinex","ETHUSD",1736528317615,5.38,3255.8,3255.1,0.7704]
["bitfinex","ETHUSD",1736528318175,3.0717,3255.6,3255.1,0.7704]
["bitfinex","ETHUSD",1736528319475,5.38,3255.5,3255.1,0.7704]
["bitfinex","ETHUSD",1736528320198,8.45172,3255.5,3254.7,0.8111]
["bitfinex","ETHUSD",1736528320718,5.38,3255.0,3254.4,3.71752377]
["bitfinex","ETHUSD",1736528322315,8.45221,3255.0,3254.4,3.71752377]
["bitfinex","ETHUSD",1736528323222,6.306171,3255.0,3254.4,3.71752377]
["bitfinex","ETHUSD",1736528323547,3.07233,3254.9,3254.4,3.71752377]
["bitfinex","ETHUSD",1736528323714,3.0724,3254.8,3254.4,3.71752377]
["bitfinex","ETHUSD",1736528323892,3.07249,3254.7,3254.4,2.90642377]
["bitfinex","ETHUSD",1736528324700,0.0225,3254.9,3254.4,2.90642377]
["bitfinex","ETHUSD",1736528324906,5.38,3255.0,3254.4,2.90642377]
["bitfinex","ETHUSD",1736528325107,3.07235,3254.9,3254.4,2.90642377]
["bitfinex","ETHUSD",1736528325312,3.0724,3254.8,3254.4,2.90642377]
["bitfinex","ETHUSD",1736528325520,8.45222,3255.0,3254.4,2.90642377]
["bitfinex","ETHUSD",1736528327738,5.38,3255.0,3254.5,3.8332]
["bitfinex","ETHUSD",1736528328251,5.38,3255.0,3254.6,0.67396238]
["bitfinex","ETHUSD",1736528328398,5.38,3255.2,3254.6,0.67396238]
["bitfinex","ETHUSD",1736528328799,8.45207,3255.2,3254.6,0.67396238]
["bitfinex","ETHUSD",1736528329022,5.38,3255.2,3254.5,3.8332]
["bitfinex","ETHUSD",1736528329409,0.0225,3254.9,3254.4,2.90642377]
["bitfinex","ETHUSD",1736528329746,3.07248,3254.7,3254.4,2.90642377]
["bitfinex","ETHUSD",1736528330809,3.07234,3254.9,3254.4,2.90642377]
["bitfinex","ETHUSD",1736528331211,3.07239,3254.8,3254.4,2.90642377]
["bitfinex","ETHUSD",1736528332641,3.07249,3254.7,3254.4,2.90642377]
["bitfinex","ETHUSD",1736528332960,0.307249,3254.6,3254.2,0.7554]
["bitfinex","ETHUSD",1736528333105,3.07259,3254.6,3254.2,0.7554]
["bitfinex","ETHUSD",1736528333299,0.0075,3254.9,3254.2,0.7554]
["bitfinex","ETHUSD",1736528333536,3.0725,3254.7,3254.2,0.7554]
["bitfinex","ETHUSD",1736528333709,3.07257,3254.6,3254.2,0.7554]
["bitfinex","ETHUSD",1736528333910,3.07243,3254.8,3254.2,0.7554]
["bitfinex","ETHUSD",1736528334112,0.015,3255.1,3254.2,0.7554]
["bitfinex","ETHUSD",1736528334309,3.07236,3254.9,3254.2,0.7554]
["bitfinex","ETHUSD",1736528334542,8.45236,3254.9,3254.2,0.7554]
["bitfinex","ETHUSD",1736528335347,5.38,3254.9,3254.2,0.7554]
["bitfinex","ETHUSD",1736528335721,5.38,3254.9,3254.3,0.03072495]
["bitfinex","ETHUSD",1736528336642,5.38,3254.9,3254.2,3.82832]
["bitfinex","ETHUSD",1736528336820,5.38,3254.9,3254.3,0.382832]
["bitfinex","ETHUSD",1736528337409,5.38,3254.9,3254.4,0.03072495]
["bitfinex","ETHUSD",1736528337610,5.38,3254.9,3254.5,0.7525]
["bitfinex","ETHUSD",1736528337814,5.38,3254.9,3254.5,3.7525]
["bitfinex","ETHUSD",1736528338235,5.38,3254.9,3254.5,3.78322291]
["bitfinex","ETHUSD",1736528338436,5.38,3254.9,3254.6,0.68558929]
["bitfinex","ETHUSD",1736528338810,5.38,3254.9,3254.5,0.7525]
["bitfinex","ETHUSD",1736528339354,8.45229,3254.9,3254.5,0.7525]
["bitfinex","ETHUSD",1736528340448,8.45214,3255.1,3254.5,0.7525]
["bitfinex","ETHUSD",1736528341449,3.0722,3255.0,3254.5,0.7525]
["bitfinex","ETHUSD",1736528341651,3.0722,3255.0,3254.2,0.8284]
["bitfinex","ETHUSD",1736528341652,0.826,3254.9,3254.2,0.8284]
["bitfinex","ETHUSD",1736528341830,3.07258,3254.6,3254.2,0.8284]
["bitfinex","ETHUSD",1736528342438,5.38,3254.6,3253.9,0.7563]
["bitfinex","ETHUSD",1736528342752,3.07325,3253.9,3253.2,0.7563]
["bitfinex","ETHUSD",1736528343053,3.07325,3253.9,3253.4,0.63028855]
["bitfinex","ETHUSD",1736528343354,3.07316,3254.0,3253.2,0.7563]
["bitfinex","ETHUSD",1736528343565,3.07316,3254.0,3253.3,0.383027]
["bitfinex","ETHUSD",1736528344052,0.0075,3254.1,3253.2,0.7563]
["bitfinex","ETHUSD",1736528344265,3.07394,3253.2,3252.4,0.765]
["bitfinex","ETHUSD",1736528344563,3.07391,3253.2,3252.4,0.765]
["bitfinex","ETHUSD",1736528344717,3.07391,3253.2,3252.4,1.3843345]
["bitfinex","ETHUSD",1736528345061,0.0225,3253.5,3252.4,1.3843345]
["bitfinex","ETHUSD",1736528345362,0.54025,3253.4,3252.4,0.765]
["bitfinex","ETHUSD",1736528345581,0.0075,3252.9,3252.4,0.765]
["bitfinex","ETHUSD",1736528345715,3.08172,3252.9,3252.4,0.765]
["bitfinex","ETHUSD",1736528346154,0.0075,3252.9,3252.4,0.765]
["bitfinex","ETHUSD",1736528346375,3.07437,3252.7,3252.4,0.765]
["bitfinex","ETHUSD",1736528346588,3.0817,3252.9,3252.4,0.765]
["bitfinex","ETHUSD",1736528348021,8.45439,3252.7,3251.8,3.8238]
["bitfinex","ETHUSD",1736528348220,5.38,3252.7,3251.8,0.8238]
["bitfinex","ETHUSD",1736528348455,5.38,3252.7,3251.8,3.89901]
["bitfinex","ETHUSD",1736528348765,5.38,3252.7,3251.8,4.52129435]
["bitfinex","ETHUSD",1736528350331,8.45441,3252.7,3251.8,1.44608435]
["bitfinex","ETHUSD",1736528350549,5.38,3252.7,3252.0,0.802]
["bitfinex","ETHUSD",1736528350882,5.38,3252.7,3252.0,3.87699]
["bitfinex","ETHUSD",1736528351029,5.38,3252.7,3252.1,3.0]
["bitfinex","ETHUSD",1736528351564,5.38,3252.7,3252.2,0.7816]
["bitfinex","ETHUSD",1736528351871,5.38,3252.7,3252.2,0.81234477]
["bitfinex","ETHUSD",1736528352065,5.38,3252.7,3252.3,0.38872548]
["bitfinex","ETHUSD",1736528352366,8.45401,3253.1,3252.3,0.38872548]
["bitfinex","ETHUSD",1736528352555,3.07422,3252.9,3252.2,0.7816]
["bitfinex","ETHUSD",1736528352751,3.07431,3252.8,3252.2,0.7816]
["bitfinex","ETHUSD",1736528353268,3.07436,3252.7,3252.2,0.7816]
["bitfinex","ETHUSD",1736528353622,0.015,3253.0,3252.2,0.7816]
["bitfinex","ETHUSD",1736528353825,0.5395,3252.9,3252.2,0.7816]
["bitfinex","ETHUSD",1736528354064,3.07434,3252.8,3252.2,0.7816]
["bitfinex","ETHUSD",1736528354362,3.0741,3253.0,3252.2,0.7816]
["bitfinex","ETHUSD",1736528354937,0.0225,3253.2,3252.4,0.8089]
["bitfinex","ETHUSD",1736528355138,3.0964,3253.2,3252.4,0.8089]
["bitfinex","ETHUSD",1736528355346,3.07409,3253.0,3252.4,0.8089]
["bitfinex","ETHUSD",1736528355591,3.975585,3253.2,3252.4,0.8089]
["bitfinex","ETHUSD",1736528355887,3.0741,3253.0,3252.4,0.8089]
["bitfinex","ETHUSD",1736528356465,5.38,3253.3,3252.4,3.8089]
["bitfinex","ETHUSD",1736528356665,5.38,3253.3,3251.8,0.62228435]
["bitfinex","ETHUSD",1736528356666,5.38,3253.3,3252.6,0.8211]
["bitfinex","ETHUSD",1736528356885,3.07397,3253.2,3252.6,0.8211]
["bitfinex","ETHUSD",1736528357085,5.38,3253.3,3252.6,0.8211]
["bitfinex","ETHUSD",1736528357251,3.07401,3253.1,3252.6,0.8211]
["bitfinex","ETHUSD",1736528357458,8.45384,3253.3,3252.6,0.8211]
["bitfinex","ETHUSD",1736528359199,2.88182785,3253.2,3252.6,0.8211]
["bitfinex","ETHUSD",1736528359403,3.07415,3253.0,3252.6,0.8211]
["bitfinex","ETHUSD",1736528359738,3.88733,3253.2,3252.6,0.8211]
["bitfinex","ETHUSD",1736528360060,4.000663,3253.2,3252.6,0.8211]
["bitfinex","ETHUSD",1736528360572,3.07399,3253.1,3252.6,0.8211]
["bitfinex","ETHUSD",1736528361287,5.38,3253.3,3252.7,3.10510314]
["bitfinex","ETHUSD",1736528361478,5.38,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1736528361654,5.38,3253.3,3252.7,3.763906]
["bitfinex","ETHUSD",1736528362242,5.38,3253.3,3252.8,0.7566]
["bitfinex","ETHUSD",1736528362955,0.0075,3253.7,3253.1,0.8229]
["bitfinex","ETHUSD",1736528363171,5.38,3253.6,3253.1,0.8229]
["bitfinex","ETHUSD",1736528366068,3.07371,3253.4,3253.1,0.8229]
["bitfinex","ETHUSD",1736528366405,3.07396,3253.2,3252.8,0.7667]
["bitfinex","ETHUSD",1736528366553,5.38,3253.4,3252.8,0.7667]
["bitfinex","ETHUSD",1736528366994,0.0075,3253.3,3252.8,0.7667]
["bitfinex","ETHUSD",1736528367174,3.07395,3253.2,3252.8,0.7667]
["bitfinex","ETHUSD",1736528367357,5.38,3253.4,3252.8,0.7667]
["bitfinex","ETHUSD",1736528367564,5.38,3253.4,3252.8,3.84095]
["bitfinex","ETHUSD",1736528367796,5.38,3253.4,3252.8,0.7667]
["bitfinex","ETHUSD",1736528368647,2.88182785,3253.2,3252.0,0.7848]
["bitfinex","ETHUSD",1736528368766,5.3875,3253.1,3252.0,3.85978]
["bitfinex","ETHUSD",1736528368955,8.46152,3253.1,3252.1,3.07492]
["bitfinex","ETHUSD",1736528369160,9.66814479,3253.1,3252.2,0.7848]
["bitfinex","ETHUSD",1736528369494,6.59412479,3253.1,3252.4,3.0]
["bitfinex","ETHUSD",1736528369800,5.38,3253.4,3252.7,0.7529]
["bitfinex","ETHUSD",1736528369954,5.38,3253.4,3252.7,3.78364002]
["bitfinex","ETHUSD",1736528370400,0.0225,3253.3,3252.7,0.7529]
["bitfinex","ETHUSD",1736528370583,0.015,3253.3,3252.0,0.61448661]
["bitfinex","ETHUSD",1736528370892,3.07435,3252.8,3252.4,0.8172]
["bitfinex","ETHUSD",1736528371070,0.015,3253.0,3252.4,0.8172]
["bitfinex","ETHUSD",1736528371271,3.07438,3252.7,3252.4,0.8172]
["bitfinex","ETHUSD",1736528371803,8.45438,3252.7,3252.4,0.8172]
["bitfinex","ETHUSD",1736528372102,3.07446,3252.6,3252.4,0.8172]
["bitfinex","ETHUSD",1736528372315,3.07456,3252.5,3251.9,0.8312]
["bitfinex","ETHUSD",1736528373238,3.07485,3252.2,3251.9,0.8312]
["bitfinex","ETHUSD",1736528373369,1.607646,3252.6,3251.9,0.8312]
["bitfinex","ETHUSD",1736528373370,3.07474,3252.4,3251.9,0.8312]
["bitfinex","ETHUSD",1736528373570,3.07476,3252.3,3251.9,0.8312]
["bitfinex","ETHUSD",1736528373819,3.07485,3252.2,3251.9,0.8312]
["bitfinex","ETHUSD",1736528374398,0.0075,3252.5,3251.9,0.8312]
["bitfinex","ETHUSD",1736528374603,3.0748,3252.3,3251.9,0.8312]
["bitfinex","ETHUSD",1736528375472,3.0748,3252.3,3250.6,1.99059933]
["bitfinex","ETHUSD",1736528375473,3.07514,3251.9,3251.6,0.789]
["bitfinex","ETHUSD",1736528375702,3.0753,3251.8,3251.1,0.789]
["bitfinex","ETHUSD",1736528376514,0.015,3251.9,3251.1,0.789]
["bitfinex","ETHUSD",1736528377110,3.07539,3251.7,3251.1,0.789]
["bitfinex","ETHUSD",1736528377622,0.309039,3251.7,3251.1,0.789]
["bitfinex","ETHUSD",1736528377777,3.07553,3251.5,3251.1,0.789]
["bitfinex","ETHUSD",1736528378118,3.07551,3251.5,3251.1,0.789]
["bitfinex","ETHUSD",1736528378411,3.07569,3251.4,3251.1,0.789]
["bitfinex","ETHUSD",1736528379393,0.0075,3251.5,3251.1,0.789]
["bitfinex","ETHUSD",1736528379936,3.07543,3251.6,3251.1,0.789]
["bitfinex","ETHUSD",1736528380086,3.07524,3251.8,3251.1,0.789]
["bitfinex","ETHUSD",1736528380741,3.07531,3251.8,3251.1,0.789]
["bitfinex","ETHUSD",1736528380951,0.387364,3251.8,3251.1,0.789]
["bitfinex","ETHUSD",1736528381251,3.07552,3251.5,3251.1,0.789]
["bitfinex","ETHUSD",1736528382097,3.07518,3251.9,3251.1,0.789]
["bitfinex","ETHUSD",1736528382312,3.68022785,3252.0,3251.1,0.789]
["bitfinex","ETHUSD",1736528382515,3.0753,3251.8,3251.1,0.789]
["bitfinex","ETHUSD",1736528384929,3.07525,3251.8,3251.1,0.789]
["bitfinex","ETHUSD",1736528385127,3.383615,3251.7,3251.1,0.789]
["bitfinex","ETHUSD",1736528385887,3.07534,3251.7,3251.1,0.789]
["bitfinex","ETHUSD",1736528386409,3.07542,3251.6,3251.1,0.789]
["bitfinex","ETHUSD",1736528388533,0.7984,3252.0,3251.1,0.789]
["bitfinex","ETHUSD",1736528388736,3.07516,3251.9,3251.1,0.81975735]
["bitfinex","ETHUSD",1736528389054,3.07516,3251.9,3251.1,1.30932909]
["bitfinex","ETHUSD",1736528390856,6.73772785,3252.3,3251.3,3.07561]
["bitfinex","ETHUSD",1736528390857,3.07476,3252.3,3251.3,3.07561]
["bitfinex","ETHUSD",1736528391207,3.07461,3252.5,3251.5,0.8088]
["bitfinex","ETHUSD",1736528391323,3.07475,3252.3,3251.5,0.8088]
["bitfinex","ETHUSD",1736528391538,5.95618785,3252.7,3251.5,0.8088]
["bitfinex","ETHUSD",1736528391539,0.0075,3252.4,3251.5,0.8088]
["bitfinex","ETHUSD",1736528391723,3.07482,3252.3,3251.5,1.19275519]
["bitfinex","ETHUSD",1736528391927,3.07482,3252.3,3251.5,0.8088]
["bitfinex","ETHUSD",1736528392344,3.07493,3252.2,3251.5,0.8088]
["bitfinex","ETHUSD",1736528392649,3.07494,3252.1,3251.5,0.8088]
["bitfinex","ETHUSD",1736528393016,3.07501,3252.1,3251.5,0.8088]
["bitfinex","ETHUSD",1736528393254,2.88182785,3252.1,3251.5,0.8088]
["bitfinex","ETHUSD",1736528393457,0.0075,3252.3,3251.5,0.8088]
["bitfinex","ETHUSD",1736528393751,2.88182785,3252.4,3251.5,0.8088]
["bitfinex","ETHUSD",1736528393955,2.88182785,3252.4,3251.5,1.23106605]
["bitfinex","ETHUSD",1736528393956,3.07484,3252.2,3251.5,1.23106605]
["bitfinex","ETHUSD",1736528394857,3.07493,3252.1,3251.5,1.20031436]
["bitfinex","ETHUSD",1736528395082,3.08205,3252.5,3251.5,0.8088]
["bitfinex","ETHUSD",1736528395083,3.07479,3252.3,3251.5,0.8088]
["bitfinex","ETHUSD",1736528395559,3.07489,3252.2,3251.5,0.8088]
["bitfinex","ETHUSD",1736528396347,3.07511,3252.0,3251.5,0.8088]
["bitfinex","ETHUSD",1736528396544,3.07513,3251.9,3251.5,0.8088]
["bitfinex","ETHUSD",1736528398233,3.07524,3251.8,3251.0,0.7661]
["bitfinex","ETHUSD",1736528398558,0.307524,3251.7,3251.0,0.7661]
["bitfinex","ETHUSD",1736528398717,3.07523,3251.8,3251.0,0.7661]
["bitfinex","ETHUSD",1736528399135,0.0075,3252.0,3251.1,3.0]
["bitfinex","ETHUSD",1736528399337,0.766,3252.2,3251.2,0.8625551]
["bitfinex","ETHUSD",1736528399533,0.33649773,3253.4,3251.3,0.8158]
["bitfinex","ETHUSD",1736528399534,3.0748,3252.3,3251.3,0.8158]
["bitfinex","ETHUSD",1736528399720,0.8237,3252.5,3251.5,3.07549]
["bitfinex","ETHUSD",1736528399916,3.07472,3252.4,3251.6,0.8158]
["bitfinex","ETHUSD",1736528400129,0.0075,3252.4,3251.6,0.8158]
["bitfinex","ETHUSD",1736528400338,3.07428,3252.8,3251.9,3.0751]
["bitfinex","ETHUSD",1736528400540,3.07428,3252.8,3252.0,0.83214788]
["bitfinex","ETHUSD",1736528400825,3.0743,3252.8,3252.1,0.8014]
["bitfinex","ETHUSD",1736528401054,3.07437,3252.7,3252.1,0.8014]
["bitfinex","ETHUSD",1736528401259,3.07481,3252.3,3251.4,0.8014]
["bitfinex","ETHUSD",1736528401446,2.88182785,3252.7,3251.6,0.8014]
["bitfinex","ETHUSD",1736528401620,3.07441,3252.7,3251.8,0.8014]
["bitfinex","ETHUSD",1736528401820,3.07441,3252.7,3251.9,0.03074846]
["bitfinex","ETHUSD",1736528402026,3.07425,3252.9,3252.0,0.7611]
["bitfinex","ETHUSD",1736528402225,3.07427,3252.8,3252.1,0.7611]
["bitfinex","ETHUSD",1736528402464,3.07444,3252.7,3252.1,0.7611]
["bitfinex","ETHUSD",1736528402763,3.07484,3252.2,3252.1,0.7611]
["bitfinex","ETHUSD",1736528402925,5.95621785,3252.7,3252.0,0.7833]
["bitfinex","ETHUSD",1736528403139,3.07479,3252.3,3252.0,0.7833]
["bitfinex","ETHUSD",1736528403371,0.307479,3252.3,3252.0,0.7833]
["bitfinex","ETHUSD",1736528403567,3.07461,3252.5,3252.0,0.7833]
["bitfinex","ETHUSD",1736528403772,3.07469,3252.4,3252.0,0.7833]
["bitfinex","ETHUSD",1736528404098,0.0225,3252.6,3252.0,0.7833]
["bitfinex","ETHUSD",1736528404391,3.07467,3252.4,3252.0,0.7833]
["bitfinex","ETHUSD",1736528404895,3.07476,3252.3,3252.0,0.7833]
["bitfinex","ETHUSD",1736528405074,0.307476,3252.2,3251.5,0.8032]
["bitfinex","ETHUSD",1736528405254,0.7794,3252.5,3251.5,0.8032]
["bitfinex","ETHUSD",1736528405255,2.88182785,3251.9,3251.5,0.8032]
["bitfinex","ETHUSD",1736528405430,3.07507,3252.0,3251.5,0.8032]
["bitfinex","ETHUSD",1736528405635,3.08995,3252.1,3251.5,0.8032]
["bitfinex","ETHUSD",1736528405867,3.07495,3252.1,3251.5,0.8032]
["bitfinex","ETHUSD",1736528407289,3.0746,3252.5,3251.6,0.7813]
["bitfinex","ETHUSD",1736528407461,3.0746,3252.5,3251.0,0.60325554]
["bitfinex","ETHUSD",1736528407462,3.07408,3253.0,3251.9,0.7813]
["bitfinex","ETHUSD",1736528407663,3.07446,3252.6,3251.9,0.7813]
["bitfinex","ETHUSD",1736528407894,0.67772079,3252.9,3251.9,0.7813]
["bitfinex","ETHUSD",1736528407895,2.88182785,3252.8,3251.9,0.7813]
["bitfinex","ETHUSD",1736528408186,0.67772079,3252.9,3252.0,0.03074793]
["bitfinex","ETHUSD",1736528408350,0.0225,3253.0,3252.1,0.7739]
["bitfinex","ETHUSD",1736528408772,0.5395,3253.2,3252.1,0.7739]
["bitfinex","ETHUSD",1736528408950,3.63892785,3253.7,3252.4,0.815]
["bitfinex","ETHUSD",1736528409178,3.07375,3253.4,3252.6,0.815]
["bitfinex","ETHUSD",1736528409381,3.63892785,3254.0,3252.8,0.8028]
["bitfinex","ETHUSD",1736528409565,0.96206351,3253.9,3253.0,3.87688]
["bitfinex","ETHUSD",1736528409916,4.03536351,3253.9,3253.0,3.87688]
["bitfinex","ETHUSD",1736528410060,2.90864722,3254.1,3253.2,0.8028]
["bitfinex","ETHUSD",1736528410061,5.70671722,3254.1,3253.2,0.8028]
["bitfinex","ETHUSD",1736528410259,5.70671722,3254.1,3253.3,0.03073565]
["bitfinex","ETHUSD",1736528410260,2.63364722,3254.1,3253.3,0.03073565]
["bitfinex","ETHUSD",1736528410457,2.63364722,3254.1,3253.2,0.8028]
["bitfinex","ETHUSD",1736528410686,2.88182785,3253.8,3253.2,0.8028]
["bitfinex","ETHUSD",1736528411005,3.07372,3253.4,3252.5,0.7981]
["bitfinex","ETHUSD",1736528411206,0.0225,3253.6,3252.5,0.7981]
["bitfinex","ETHUSD",1736528411517,0.0225,3253.6,3252.5,3.7981]
["bitfinex","ETHUSD",1736528411518,3.07401,3253.1,3252.5,3.7981]
["bitfinex","ETHUSD",1736528411685,3.07401,3253.1,3252.5,0.7981]
["bitfinex","ETHUSD",1736528411686,3.07436,3252.8,3252.5,0.7981]
["bitfinex","ETHUSD",1736528412221,3.07449,3252.6,3252.0,0.7794]
["bitfinex","ETHUSD",1736528412875,3.381999,3252.6,3252.0,0.7794]
["bitfinex","ETHUSD",1736528413077,0.015,3252.5,3252.0,0.7794]
["bitfinex","ETHUSD",1736528413272,3.07497,3252.1,3251.1,3.07583]
["bitfinex","ETHUSD",1736528413483,3.08977,3252.3,3251.4,0.7629]
["bitfinex","ETHUSD",1736528413678,3.08977,3252.3,3251.4,0.79365256]
["bitfinex","ETHUSD",1736528413886,3.08977,3252.3,3251.4,1.241924]
["bitfinex","ETHUSD",1736528414254,3.07457,3252.5,3251.5,3.07549]
["bitfinex","ETHUSD",1736528414460,3.07457,3252.5,3251.7,0.7629]
["bitfinex","ETHUSD",1736528414963,0.015,3252.7,3251.7,0.7629]
["bitfinex","ETHUSD",1736528414964,3.07437,3252.7,3251.7,0.7629]
["bitfinex","ETHUSD",1736528415268,0.275,3252.8,3251.7,0.7629]
["bitfinex","ETHUSD",1736528415473,0.275,3252.8,3251.8,0.37629]
["bitfinex","ETHUSD",1736528415681,0.0225,3252.7,3251.7,0.7629]
["bitfinex","ETHUSD",1736528415870,3.07439,3252.7,3251.8,0.03074953]
["bitfinex","ETHUSD",1736528416077,0.275,3252.8,3251.8,3.10595953]
["bitfinex","ETHUSD",1736528416366,0.275,3252.8,3251.9,0.8332]
["bitfinex","ETHUSD",1736528416569,6.22807222,3253.8,3251.9,0.8332]
["bitfinex","ETHUSD",1736528416570,0.8127,3253.8,3252.9,0.7512]
["bitfinex","ETHUSD",1736528416789,3.461926,3253.8,3253.0,0.03073776]
["bitfinex","ETHUSD",1736528417156,0.388596,3253.8,3253.0,0.03073776]
["bitfinex","ETHUSD",1736528417365,3.07296,3254.2,3253.1,3.07396]
["bitfinex","ETHUSD",1736528417563,3.07296,3254.2,3252.8,3.0]
["bitfinex","ETHUSD",1736528417564,3.07296,3254.2,3253.3,0.8041]
["bitfinex","ETHUSD",1736528418489,3.08014,3254.6,3253.4,0.03073447]
["bitfinex","ETHUSD",1736528418490,3.07265,3254.6,3253.4,0.03073447]
["bitfinex","ETHUSD",1736528418891,0.63972478,3254.9,3253.4,0.03073447]
["bitfinex","ETHUSD",1736528419077,3.07241,3254.8,3253.8,0.7894]
["bitfinex","ETHUSD",1736528419278,0.0075,3254.7,3253.9,3.10393921]
["bitfinex","ETHUSD",1736528419604,3.07258,3254.6,3253.9,0.38933392]
["bitfinex","ETHUSD",1736528419808,3.07258,3254.6,3253.9,0.03072897]
["bitfinex","ETHUSD",1736528419968,3.07258,3254.6,3253.8,0.7894]
["bitfinex","ETHUSD",1736528420167,0.015,3254.8,3253.8,0.7894]
["bitfinex","ETHUSD",1736528420369,0.015,3254.8,3253.9,0.03072926]
["bitfinex","ETHUSD",1736528420669,3.07258,3254.6,3253.8,0.7894]
["bitfinex","ETHUSD",1736528420887,3.07268,3254.5,3253.8,0.7894]
["bitfinex","ETHUSD",1736528422368,0.015,3254.8,3253.8,0.7894]
["bitfinex","ETHUSD",1736528422635,3.07288,3254.3,3253.8,0.7894]
["bitfinex","ETHUSD",1736528422848,3.07305,3254.1,3253.8,0.7894]
["bitfinex","ETHUSD",1736528424584,3.0722,3255.0,3253.8,0.7894]
["bitfinex","ETHUSD",1736528424829,0.45136729,3255.0,3253.9,0.03072924]
["bitfinex","ETHUSD",1736528425031,3.07246,3254.8,3253.9,0.03072924]
["bitfinex","ETHUSD",1736528425223,3.07238,3254.8,3253.9,0.03072707]
["bitfinex","ETHUSD",1736528425551,0.0075,3254.6,3253.8,0.7894]
["bitfinex","ETHUSD",1736528425687,0.015,3254.5,3253.8,0.7894]
["bitfinex","ETHUSD",1736528425893,3.07284,3254.4,3253.8,0.7894]
["bitfinex","ETHUSD",1736528426792,3.07286,3254.3,3253.8,0.7894]
["bitfinex","ETHUSD",1736528427188,3.07268,3254.5,3253.8,0.7894]
["bitfinex","ETHUSD",1736528427489,5.95402785,3255.0,3253.9,0.03073176]
["bitfinex","ETHUSD",1736528427694,3.0725,3254.7,3253.9,0.03073176]
["bitfinex","ETHUSD",1736528427931,3.0725,3254.7,3253.9,0.42008394]
["bitfinex","ETHUSD",1736528428250,3.07266,3254.6,3253.9,0.42008394]
["bitfinex","ETHUSD",1736528428446,3.07266,3254.6,3253.9,0.03073176]
["bitfinex","ETHUSD",1736528429448,0.0225,3254.9,3253.9,0.03073176]
["bitfinex","ETHUSD",1736528429623,0.0225,3254.9,3253.8,0.7894]
["bitfinex","ETHUSD",1736528429624,3.07314,3254.0,3253.8,0.7894]
["bitfinex","ETHUSD",1736528429830,3.07298,3254.2,3253.8,0.7894]
["bitfinex","ETHUSD",1736528430038,2.88182785,3254.8,3253.8,0.7894]
["bitfinex","ETHUSD",1736528430236,3.07264,3254.6,3253.8,0.7894]
["bitfinex","ETHUSD",1736528430562,3.07249,3254.7,3253.9,0.03072885]
["bitfinex","ETHUSD",1736528431056,3.07249,3254.7,3253.8,0.7894]
["bitfinex","ETHUSD",1736528431995,3.07249,3254.7,3253.8,1.40541338]
["bitfinex","ETHUSD",1736528432675,3.0721,3255.1,3254.0,3.0]
["bitfinex","ETHUSD",1736528432808,0.38963,3255.1,3254.1,0.7162285]
["bitfinex","ETHUSD",1736528433008,0.015,3255.1,3254.1,0.7162285]
["bitfinex","ETHUSD",1736528433354,3.07219,3255.0,3254.1,3.7162285]
["bitfinex","ETHUSD",1736528433657,8.45201,3255.2,3254.4,0.7818]
["bitfinex","ETHUSD",1736528433860,8.45201,3255.2,3254.5,0.0307228]
["bitfinex","ETHUSD",1736528434061,5.38,3255.2,3254.6,3.0]
["bitfinex","ETHUSD",1736528434357,5.38,3255.4,3254.8,0.7882]
["bitfinex","ETHUSD",1736528434557,8.45181,3255.5,3254.9,0.03071951]
["bitfinex","ETHUSD",1736528434770,5.38,3255.5,3254.9,0.03071951]
["bitfinex","ETHUSD",1736528434899,5.38,3255.5,3254.8,3.86058]
["bitfinex","ETHUSD",1736528435094,3.07158,3255.7,3254.9,0.386058]
["bitfinex","ETHUSD",1736528435299,3.07164,3255.6,3254.8,0.7882]
["bitfinex","ETHUSD",1736528436859,3.07148,3255.8,3254.8,0.7882]
["bitfinex","ETHUSD",1736528437065,5.38,3256.0,3255.0,3.82913]
["bitfinex","ETHUSD",1736528437204,3.07137,3255.9,3255.2,0.757]
["bitfinex","ETHUSD",1736528437920,5.38,3256.0,3255.3,0.03071506]
["bitfinex","ETHUSD",1736528438302,5.38,3256.0,3255.4,0.757]
["bitfinex","ETHUSD",1736528438497,3.07102,3256.3,3255.4,3.757]
["bitfinex","ETHUSD",1736528438803,3.07102,3256.3,3255.5,0.03071207]
["bitfinex","ETHUSD",1736528439559,3.07102,3256.3,3255.4,0.757]
["bitfinex","ETHUSD",1736528439768,0.0225,3256.2,3255.4,0.757]
["bitfinex","ETHUSD",1736528439923,3.07163,3255.6,3255.4,0.757]
["bitfinex","ETHUSD",1736528440109,0.29043279,3256.1,3255.4,0.757]
["bitfinex","ETHUSD",1736528440601,3.07153,3255.7,3255.1,0.8208]
["bitfinex","ETHUSD",1736528440861,0.015,3255.7,3255.1,0.8208]
["bitfinex","ETHUSD",1736528441024,3.07199,3255.3,3255.1,0.8208]
["bitfinex","ETHUSD",1736528441219,5.38,3255.5,3254.4,0.8208]
["bitfinex","ETHUSD",1736528441402,5.91875,3255.5,3254.4,0.8208]
["bitfinex","ETHUSD",1736528441606,3.07216,3255.1,3254.4,0.8208]
["bitfinex","ETHUSD",1736528441918,3.07216,3255.1,3254.4,1.44683836]
["bitfinex","ETHUSD",1736528442505,3.07216,3255.1,3254.5,0.03072172]
["bitfinex","ETHUSD",1736528443028,5.38,3255.5,3254.4,1.44683836]
["bitfinex","ETHUSD",1736528443209,3.07266,3254.5,3254.4,0.8208]
["bitfinex","ETHUSD",1736528443764,2.88182785,3255.1,3254.4,0.8208]
["bitfinex","ETHUSD",1736528443923,3.07257,3254.6,3254.4,0.8208]
["bitfinex","ETHUSD",1736528444170,3.07266,3254.5,3254.4,0.8208]
["bitfinex","ETHUSD",1736528445055,5.95399785,3255.1,3254.4,0.8208]
["bitfinex","ETHUSD",1736528445248,3.07246,3254.8,3254.4,0.8208]
["bitfinex","ETHUSD",1736528446314,5.38,3255.2,3254.4,0.8208]
["bitfinex","ETHUSD",1736528446458,8.45202,3255.2,3254.5,0.03072468]
["bitfinex","ETHUSD",1736528447311,5.38,3255.2,3254.6,0.775]
["bitfinex","ETHUSD",1736528447509,5.38,3255.2,3254.7,0.03072013]
["bitfinex","ETHUSD",1736528447936,5.38,3255.2,3254.7,0.03072016]
["bitfinex","ETHUSD",1736528448051,5.95340785,3255.7,3254.7,0.03072016]
["bitfinex","ETHUSD",1736528448253,1.13334079,3255.6,3254.7,0.03072016]
["bitfinex","ETHUSD",1736528448453,1.13334079,3255.6,3254.6,0.775]
["bitfinex","ETHUSD",1736528448697,3.07202,3255.2,3254.6,0.775]
["bitfinex","ETHUSD",1736528448951,3.07183,3255.4,3254.6,0.775]
["bitfinex","ETHUSD",1736528449513,3.07201,3255.2,3254.6,0.775]
["bitfinex","ETHUSD",1736528449650,1.13334079,3255.6,3254.6,0.775]
["bitfinex","ETHUSD",1736528449651,3.07186,3255.4,3254.6,0.775]
["bitfinex","ETHUSD",1736528450154,3.07198,3255.3,3254.6,1.52113529]
["bitfinex","ETHUSD",1736528450354,8.26182785,3255.4,3254.6,0.775]
["bitfinex","ETHUSD",1736528450878,3.07233,3254.9,3254.6,0.775]
["bitfinex","ETHUSD",1736528451305,3.07239,3254.8,3254.6,0.775]
["bitfinex","ETHUSD",1736528451601,3.07232,3254.9,3254.6,0.775]
["bitfinex","ETHUSD",1736528451805,0.0075,3255.3,3254.6,0.775]
["bitfinex","ETHUSD",1736528452108,0.0075,3255.3,3253.9,3.08066]
["bitfinex","ETHUSD",1736528452109,2.88182785,3254.8,3254.2,0.775]
["bitfinex","ETHUSD",1736528452278,3.07266,3254.6,3254.2,0.775]
["bitfinex","ETHUSD",1736528453066,3.07276,3254.4,3254.2,0.775]
["bitfinex","ETHUSD",1736528453703,3.07261,3254.6,3254.2,0.775]
["bitfinex","ETHUSD",1736528454470,5.38,3254.7,3254.2,0.775]
["bitfinex","ETHUSD",1736528454471,3.07275,3254.5,3254.2,0.775]
["bitfinex","ETHUSD",1736528454680,5.38,3254.7,3254.2,0.775]
["bitfinex","ETHUSD",1736528455475,5.38,3254.7,3254.3,0.03072626]
["bitfinex","ETHUSD",1736528456099,3.07258,3254.6,3254.3,0.03072626]
["bitfinex","ETHUSD",1736528456409,5.38,3254.7,3254.3,0.03072626]
["bitfinex","ETHUSD",1736528457108,8.45256,3254.7,3254.3,0.03072626]
["bitfinex","ETHUSD",1736528458074,5.38,3254.7,3254.3,0.03072626]
["bitfinex","ETHUSD",1736528458377,3.0726,3254.6,3254.2,0.775]
["bitfinex","ETHUSD",1736528458712,5.38,3254.7,3254.2,0.775]
["bitfinex","ETHUSD",1736528458918,9.58595379,3254.7,3254.2,0.775]
["bitfinex","ETHUSD",1736528459086,8.45253,3254.7,3254.2,0.775]
["bitfinex","ETHUSD",1736528459488,5.38,3254.7,3254.3,0.03072633]
["bitfinex","ETHUSD",1736528459893,8.45248,3254.7,3254.3,0.03072633]
["bitfinex","ETHUSD",1736528460216,8.45248,3254.7,3254.2,0.775]
["bitfinex","ETHUSD",1736528460217,5.38,3254.7,3254.2,0.775]
["bitfinex","ETHUSD",1736528460416,8.45252,3254.7,3254.3,0.03072542]
["bitfinex","ETHUSD",1736528460921,3.07258,3254.6,3254.3,0.03072542]
["bitfinex","ETHUSD",1736528461124,3.07258,3254.6,3254.2,0.775]
["bitfinex","ETHUSD",1736528461618,5.38,3254.7,3254.4,0.8258]
["bitfinex","ETHUSD",1736528461922,5.38,3254.7,3254.6,0.8258]
["bitfinex","ETHUSD",1736528462081,5.38,3254.7,3254.6,1.21895228]
["bitfinex","ETHUSD",1736528462277,5.38,3255.8,3255.0,3.0]
["bitfinex","ETHUSD",1736528462479,8.45125,3256.0,3255.2,0.8182]
["bitfinex","ETHUSD",1736528462722,5.38,3256.0,3255.4,0.8182]
["bitfinex","ETHUSD",1736528462922,5.38,3256.0,3255.5,0.03071236]
["bitfinex","ETHUSD",1736528463487,5.38,3256.0,3255.4,0.8182]
["bitfinex","ETHUSD",1736528463797,0.0075,3257.1,3255.7,0.8302]
["bitfinex","ETHUSD",1736528463798,3.07073,3256.6,3255.7,0.8302]
["bitfinex","ETHUSD",1736528464003,3.07078,3256.5,3255.7,0.8302]
["bitfinex","ETHUSD",1736528464728,8.26182785,3256.8,3255.7,3.8302]
["bitfinex","ETHUSD",1736528464899,8.45051,3256.8,3255.9,0.7978]
["bitfinex","ETHUSD",1736528465228,5.38,3256.8,3256.0,3.10194633]
["bitfinex","ETHUSD",1736528465390,5.38,3256.8,3256.1,1.10799463]
["bitfinex","ETHUSD",1736528465591,5.38,3256.8,3256.2,0.03070514]
["bitfinex","ETHUSD",1736528465792,5.38,3256.8,3256.1,1.10799463]
["bitfinex","ETHUSD",1736528466387,8.26182785,3256.8,3256.1,1.10799463]
["bitfinex","ETHUSD",1736528466590,3.07101,3256.3,3256.1,0.7978]
["bitfinex","ETHUSD",1736528466884,3.07101,3256.3,3254.8,5.96161785]
["bitfinex","ETHUSD",1736528466885,0.7867,3256.7,3255.4,0.8207]
["bitfinex","ETHUSD",1736528467087,3.07089,3256.4,3255.4,0.8207]
["bitfinex","ETHUSD",1736528467400,3.07089,3256.4,3255.3,3.34686]
["bitfinex","ETHUSD",1736528467401,3.07081,3256.5,3255.6,0.0075]
["bitfinex","ETHUSD",1736528467601,3.07081,3256.5,3255.7,0.8207]
["bitfinex","ETHUSD",1736528468523,8.26182785,3256.8,3255.7,0.8207]
["bitfinex","ETHUSD",1736528468831,3.07087,3256.4,3255.7,0.8207]
["bitfinex","ETHUSD",1736528468985,2.88182785,3256.5,3255.7,0.8207]
["bitfinex","ETHUSD",1736528469184,3.07165,3255.6,3255.1,0.7929]
["bitfinex","ETHUSD",1736528469388,5.95321785,3255.9,3255.1,0.7929]
["bitfinex","ETHUSD",1736528469650,2.88182785,3255.6,3255.1,0.7929]
["bitfinex","ETHUSD",1736528469812,3.07217,3255.1,3254.6,0.7929]
["bitfinex","ETHUSD",1736528470499,3.17001064,3255.6,3254.6,0.7929]
["bitfinex","ETHUSD",1736528470705,3.0719,3255.4,3254.7,0.03072145]
["bitfinex","ETHUSD",1736528471099,3.07196,3255.3,3254.6,0.7929]
["bitfinex","ETHUSD",1736528471322,3.07203,3255.2,3254.6,0.7929]
["bitfinex","ETHUSD",1736528471834,3.07184,3255.4,3254.6,0.7929]
["bitfinex","ETHUSD",1736528472003,3.07157,3255.7,3254.7,3.10318023]
["bitfinex","ETHUSD",1736528472187,5.38,3255.9,3254.8,3.46197802]
["bitfinex","ETHUSD",1736528472389,5.38,3255.9,3255.0,3.07218]
["bitfinex","ETHUSD",1736528472590,5.38,3255.9,3254.9,0.82361776]
["bitfinex","ETHUSD",1736528472591,8.45135,3255.9,3255.1,0.03071457]
["bitfinex","ETHUSD",1736528473134,8.26182785,3255.9,3254.9,0.7929]
["bitfinex","ETHUSD",1736528473346,3.07173,3255.5,3254.9,0.7929]
["bitfinex","ETHUSD",1736528473540,3.07186,3255.4,3254.9,0.7929]
["bitfinex","ETHUSD",1736528473738,2.88182785,3255.6,3254.9,0.7929]
["bitfinex","ETHUSD",1736528474032,3.07199,3255.3,3254.4,0.7929]
["bitfinex","ETHUSD",1736528474293,3.0721,3255.1,3254.4,0.7929]
["bitfinex","ETHUSD",1736528474439,3.07238,3254.8,3254.4,0.7929]
["bitfinex","ETHUSD",1736528475303,3.07259,3254.6,3254.4,0.7929]
["bitfinex","ETHUSD",1736528475532,3.07259,3254.6,3253.7,0.7657]
["bitfinex","ETHUSD",1736528476052,5.38,3254.7,3253.8,0.62447703]
["bitfinex","ETHUSD",1736528476279,5.38,3254.7,3254.1,0.7657]
["bitfinex","ETHUSD",1736528476940,6.07188,3255.4,3254.3,0.7648]
["bitfinex","ETHUSD",1736528477157,3.0721,3255.2,3254.3,0.7648]
["bitfinex","ETHUSD",1736528477315,2.88182785,3255.2,3254.3,0.7648]
["bitfinex","ETHUSD",1736528477514,3.07239,3254.8,3254.3,0.7648]
["bitfinex","ETHUSD",1736528477772,3.07222,3255.0,3254.3,0.7648]
["bitfinex","ETHUSD",1736528478129,5.38,3255.1,3254.3,0.7648]
["bitfinex","ETHUSD",1736528478324,3.0724,3254.8,3254.3,0.7648]
["bitfinex","ETHUSD",1736528479355,0.015,3254.8,3253.9,0.8112]
["bitfinex","ETHUSD",1736528479550,2.88182785,3254.6,3253.9,0.8112]
["bitfinex","ETHUSD",1736528479714,3.07266,3254.5,3253.9,0.8112]
["bitfinex","ETHUSD",1736528480493,0.0075,3254.6,3253.9,0.8112]
["bitfinex","ETHUSD",1736528480761,5.687997,3254.5,3253.9,0.8112]
["bitfinex","ETHUSD",1736528480918,3.07309,3254.1,3253.9,0.8112]
["bitfinex","ETHUSD",1736528481114,3.07316,3254.0,3253.2,0.7522]
["bitfinex","ETHUSD",1736528481315,8.45281,3254.4,3253.2,0.7522]
["bitfinex","ETHUSD",1736528481554,3.07297,3254.2,3253.2,4.45033146]
["bitfinex","ETHUSD",1736528481714,5.38,3254.4,3253.3,0.44578315]
["bitfinex","ETHUSD",1736528481911,3.07309,3254.1,3253.2,1.37651146]
["bitfinex","ETHUSD",1736528482340,3.07314,3254.0,3253.2,1.37651146]
["bitfinex","ETHUSD",1736528482726,5.38,3254.0,3253.2,0.7522]
["bitfinex","ETHUSD",1736528483049,3.07341,3253.8,3253.2,0.7522]
["bitfinex","ETHUSD",1736528484356,5.38,3254.0,3253.2,0.7522]
["bitfinex","ETHUSD",1736528484357,3.07323,3253.9,3253.2,0.7522]
["bitfinex","ETHUSD",1736528484544,3.07323,3253.9,3252.9,0.7723]
["bitfinex","ETHUSD",1736528484545,5.38,3253.4,3252.9,0.7723]
["bitfinex","ETHUSD",1736528484744,3.07391,3253.2,3252.4,0.7723]
["bitfinex","ETHUSD",1736528484918,8.45374,3253.4,3252.5,0.61951096]
["bitfinex","ETHUSD",1736528485318,3.07383,3253.3,3252.5,0.61951096]
["bitfinex","ETHUSD",1736528485818,5.38,3253.4,3252.6,0.4466451]
["bitfinex","ETHUSD",1736528486043,5.38,3253.4,3252.7,0.7723]
["bitfinex","ETHUSD",1736528486655,0.0075,3253.1,3252.2,0.7723]
["bitfinex","ETHUSD",1736528486956,8.45418,3252.9,3252.2,0.7723]
["bitfinex","ETHUSD",1736528487849,3.07342,3253.7,3252.8,3.07425]
["bitfinex","ETHUSD",1736528488050,3.07323,3254.0,3252.9,4.137895]
["bitfinex","ETHUSD",1736528488363,3.07297,3254.2,3253.2,3.07386]
["bitfinex","ETHUSD",1736528488536,3.07297,3254.2,3253.4,0.7563]
["bitfinex","ETHUSD",1736528488740,3.0,3254.3,3253.4,0.7563]
["bitfinex","ETHUSD",1736528488962,3.07305,3254.1,3253.4,0.7563]
["bitfinex","ETHUSD",1736528489127,3.380355,3254.1,3253.4,0.7563]
["bitfinex","ETHUSD",1736528489963,0.307305,3254.1,3253.4,0.7563]
["bitfinex","ETHUSD",1736528490365,3.380365,3254.1,3253.4,0.7563]
["bitfinex","ETHUSD",1736528491339,3.07315,3254.0,3253.4,0.7563]
["bitfinex","ETHUSD",1736528491539,3.07315,3254.0,3252.5,3.07446]
["bitfinex","ETHUSD",1736528491540,0.7568,3253.9,3252.8,0.7722]
["bitfinex","ETHUSD",1736528491757,3.07351,3253.7,3252.8,3.84644]
["bitfinex","ETHUSD",1736528492076,6.48987784,3254.3,3253.1,0.7722]
["bitfinex","ETHUSD",1736528492447,0.015,3253.8,3253.1,0.7722]
["bitfinex","ETHUSD",1736528492764,3.07356,3253.6,3253.1,0.7722]
["bitfinex","ETHUSD",1736528492923,5.38,3253.7,3253.1,0.7722]
["bitfinex","ETHUSD",1736528493458,8.45345,3253.7,3253.1,0.7722]
["bitfinex","ETHUSD",1736528494183,5.38,3253.7,3253.1,0.7722]
["bitfinex","ETHUSD",1736528494586,5.38,3253.7,3253.1,1.156836]
["bitfinex","ETHUSD",1736528494784,3.07354,3253.6,3253.1,0.7722]
["bitfinex","ETHUSD",1736528495884,5.38,3253.7,3253.2,0.0307385]
["bitfinex","ETHUSD",1736528496213,5.38,3254.1,3253.2,3.10455498]
["bitfinex","ETHUSD",1736528496515,5.38,3254.1,3253.1,0.7722]
["bitfinex","ETHUSD",1736528496516,0.0225,3254.0,3253.1,0.7722]
["bitfinex","ETHUSD",1736528496644,3.07361,3253.6,3253.1,0.7722]
["bitfinex","ETHUSD",1736528497255,0.0225,3253.8,3253.1,0.7722]
["bitfinex","ETHUSD",1736528497456,3.07351,3253.7,3253.1,0.7722]
["bitfinex","ETHUSD",1736528497690,3.07362,3253.5,3253.1,0.7722]
["bitfinex","ETHUSD",1736528499667,3.07357,3253.6,3253.1,0.7722]
["bitfinex","ETHUSD",1736528499863,5.38,3253.3,3252.7,0.8261]
["bitfinex","ETHUSD",1736528500066,8.45386,3253.3,3252.7,0.8261]
["bitfinex","ETHUSD",1736528500281,5.38,3253.3,3252.7,0.8261]
["bitfinex","ETHUSD",1736528500657,8.45387,3253.3,3252.7,0.8261]
["bitfinex","ETHUSD",1736528501163,5.38,3253.3,3252.7,0.8261]
["bitfinex","ETHUSD",1736528501890,8.45381,3253.3,3252.7,0.8261]
["bitfinex","ETHUSD",1736528502091,6.225381,3253.3,3252.7,0.8261]
["bitfinex","ETHUSD",1736528502299,9.299221,3253.3,3252.7,0.8261]
["bitfinex","ETHUSD",1736528503155,8.45384,3253.3,3252.7,0.8261]
["bitfinex","ETHUSD",1736528504193,5.38,3253.3,3252.7,0.8261]
["bitfinex","ETHUSD",1736528505117,5.38,3253.4,3252.7,0.8261]
["bitfinex","ETHUSD",1736528505423,5.38,3253.4,3252.9,0.8072]
["bitfinex","ETHUSD",1736528505976,8.45374,3253.4,3252.9,0.8072]
["bitfinex","ETHUSD",1736528506583,5.38,3253.4,3252.9,0.8072]
["bitfinex","ETHUSD",1736528506978,5.38,3253.4,3252.9,1.19841998]
["bitfinex","ETHUSD",1736528507519,5.38,3253.4,3252.9,0.8072]
["bitfinex","ETHUSD",1736528508826,8.45371,3253.4,3252.9,0.8072]
["bitfinex","ETHUSD",1736528509522,5.38,3253.4,3252.9,0.8072]
["bitfinex","ETHUSD",1736528510285,5.38,3253.4,3252.9,3.88133]
["bitfinex","ETHUSD",1736528510723,5.38,3253.4,3253.0,3.07404]
["bitfinex","ETHUSD",1736528510945,5.38,3253.4,3253.1,0.388124]
["bitfinex","ETHUSD",1736528511091,0.0075,3254.2,3253.1,0.388124]
["bitfinex","ETHUSD",1736528511092,5.38,3253.8,3253.2,0.7511]
["bitfinex","ETHUSD",1736528511296,5.38,3254.2,3253.5,0.7511]
["bitfinex","ETHUSD",1736528511515,5.38,3254.2,3253.7,0.7511]
["bitfinex","ETHUSD",1736528512416,3.07325,3253.9,3253.4,0.8235]
["bitfinex","ETHUSD",1736528512616,5.38,3254.2,3253.4,0.8235]
["bitfinex","ETHUSD",1736528512823,5.38,3254.2,3253.4,3.89713]
["bitfinex","ETHUSD",1736528513043,5.38,3254.2,3253.5,3.8786]
["bitfinex","ETHUSD",1736528513202,5.38,3254.2,3253.5,3.90933225]
["bitfinex","ETHUSD",1736528513403,5.38,3254.2,3253.7,0.8161]
["bitfinex","ETHUSD",1736528513645,5.38,3254.9,3254.2,0.8161]
["bitfinex","ETHUSD",1736528513844,9.20456,3255.4,3254.3,0.03072636]
["bitfinex","ETHUSD",1736528514077,3.82432,3255.7,3254.7,3.88852]
["bitfinex","ETHUSD",1736528514216,0.920432,3255.6,3254.7,3.88852]
["bitfinex","ETHUSD",1736528514424,3.07173,3255.5,3254.7,0.8161]
["bitfinex","ETHUSD",1736528514620,2.89433776,3255.5,3254.7,0.8161]
["bitfinex","ETHUSD",1736528515373,3.07209,3255.2,3254.7,0.8161]
["bitfinex","ETHUSD",1736528515590,0.0075,3255.4,3254.7,0.8161]
["bitfinex","ETHUSD",1736528515883,0.0075,3254.6,3254.0,0.8304]
["bitfinex","ETHUSD",1736528516043,3.07293,3254.3,3254.0,0.8304]
["bitfinex","ETHUSD",1736528517123,2.87933776,3254.6,3253.5,1.43428138]
["bitfinex","ETHUSD",1736528517316,3.07296,3254.2,3253.5,1.43428138]
["bitfinex","ETHUSD",1736528517559,3.07296,3254.2,3253.5,0.8304]
["bitfinex","ETHUSD",1736528517779,0.307296,3254.2,3253.5,0.8304]
["bitfinex","ETHUSD",1736528517982,3.07337,3253.8,3252.9,3.07415]
["bitfinex","ETHUSD",1736528518123,3.07337,3253.8,3253.3,0.8304]
["bitfinex","ETHUSD",1736528520466,3.07315,3254.0,3253.3,0.8304]
["bitfinex","ETHUSD",1736528520711,3.07324,3253.9,3253.3,0.8304]
["bitfinex","ETHUSD",1736528521006,8.86734388,3254.4,3253.3,0.8304]
["bitfinex","ETHUSD",1736528521007,5.38,3254.4,3253.3,0.8304]
["bitfinex","ETHUSD",1736528521157,3.07289,3254.3,3253.5,0.7845]
["bitfinex","ETHUSD",1736528521353,5.38,3254.4,3253.6,0.4196244]
["bitfinex","ETHUSD",1736528521556,5.38,3254.4,3253.6,0.38889262]
["bitfinex","ETHUSD",1736528521830,5.38,3254.4,3253.6,0.41962442]
["bitfinex","ETHUSD",1736528522122,5.38,3254.4,3253.7,3.83888]
["bitfinex","ETHUSD",1736528522258,5.38,3254.8,3254.2,3.0729]
["bitfinex","ETHUSD",1736528522459,5.38,3254.8,3254.3,3.86902495]
["bitfinex","ETHUSD",1736528522712,5.38,3254.8,3254.3,0.79622495]
["bitfinex","ETHUSD",1736528523009,5.38,3254.8,3254.3,3.86904495]
["bitfinex","ETHUSD",1736528523209,5.38,3255.1,3254.4,0.3869045]
["bitfinex","ETHUSD",1736528523520,8.4521,3255.1,3254.4,0.3869045]
["bitfinex","ETHUSD",1736528523821,3.07219,3255.0,3254.3,0.7655]
["bitfinex","ETHUSD",1736528523955,3.0723,3254.9,3254.3,0.7655]
["bitfinex","ETHUSD",1736528524355,0.8243,3255.0,3254.3,0.7655]
["bitfinex","ETHUSD",1736528524653,0.0075,3254.4,3253.2,0.7626]
["bitfinex","ETHUSD",1736528524962,3.07304,3254.1,3253.2,0.7626]
["bitfinex","ETHUSD",1736528525321,3.07371,3253.4,3252.9,0.60426215]
["bitfinex","ETHUSD",1736528525462,3.07371,3253.4,3252.9,0.7626]
["bitfinex","ETHUSD",1736528525660,3.07381,3253.3,3252.9,0.7626]
["bitfinex","ETHUSD",1736528525975,3.8858,3253.6,3252.9,0.7626]
["bitfinex","ETHUSD",1736528526309,5.38,3253.8,3252.9,0.7626]
["bitfinex","ETHUSD",1736528526512,0.0075,3253.7,3252.9,0.7626]
["bitfinex","ETHUSD",1736528526696,3.07362,3253.5,3252.9,0.7626]
["bitfinex","ETHUSD",1736528527806,3.07371,3253.4,3252.9,0.7626]
["bitfinex","ETHUSD",1736528527969,0.0075,3253.5,3252.9,0.7626]
["bitfinex","ETHUSD",1736528528175,3.07375,3253.4,3252.9,0.7626]
["bitfinex","ETHUSD",1736528528391,0.614727,3253.4,3252.9,0.7626]
["bitfinex","ETHUSD",1736528528714,0.0075,3253.5,3252.9,0.7626]
["bitfinex","ETHUSD",1736528529075,3.07392,3253.2,3252.9,0.7626]
["bitfinex","ETHUSD",1736528529709,0.0075,3253.4,3252.5,0.8263]
["bitfinex","ETHUSD",1736528529868,0.0075,3253.3,3252.5,0.8263]
["bitfinex","ETHUSD",1736528530271,5.38,3253.2,3252.5,0.8263]
["bitfinex","ETHUSD",1736528530519,0.53875,3253.1,3252.5,0.8263]
["bitfinex","ETHUSD",1736528530821,5.38,3253.0,3251.9,0.8176]
["bitfinex","ETHUSD",1736528530959,3.07417,3252.9,3251.9,0.8176]
["bitfinex","ETHUSD",1736528531153,5.38,3253.0,3251.9,3.89267]
["bitfinex","ETHUSD",1736528531722,3.07431,3252.8,3251.9,1.4223822]
["bitfinex","ETHUSD",1736528531857,3.07431,3252.8,3252.0,0.44975622]
["bitfinex","ETHUSD",1736528532058,8.4541,3253.0,3252.2,0.8085]
["bitfinex","ETHUSD",1736528532478,3.07419,3252.9,3252.2,0.8085]
["bitfinex","ETHUSD",1736528533017,5.38,3253.0,3252.2,0.8085]
["bitfinex","ETHUSD",1736528533719,5.38,3253.0,3252.3,0.03074467]
["bitfinex","ETHUSD",1736528533863,5.38,3253.5,3252.7,0.794]
["bitfinex","ETHUSD",1736528534298,5.38,3253.5,3252.7,1.180843]
["bitfinex","ETHUSD",1736528534506,3.07371,3253.4,3252.7,1.180843]
["bitfinex","ETHUSD",1736528534717,0.0225,3253.4,3252.7,0.794]
["bitfinex","ETHUSD",1736528534891,0.0075,3253.2,3252.7,0.794]
["bitfinex","ETHUSD",1736528535089,3.07408,3253.0,3251.9,0.8271]
["bitfinex","ETHUSD",1736528535326,3.07424,3252.9,3251.9,3.90222]
["bitfinex","ETHUSD",1736528535631,3.07432,3252.8,3251.9,1.217322]
["bitfinex","ETHUSD",1736528535922,3.07432,3252.8,3251.9,4.292432]
["bitfinex","ETHUSD",1736528536077,3.07422,3252.9,3252.0,0.6192551]
["bitfinex","ETHUSD",1736528536931,6.1549,3253.1,3252.0,0.6192551]
["bitfinex","ETHUSD",1736528536932,3.07429,3252.8,3252.0,0.6192551]
["bitfinex","ETHUSD",1736528537493,6.1549,3253.1,3252.0,0.6192551]
["bitfinex","ETHUSD",1736528537727,3.07412,3253.0,3252.0,0.6192551]
["bitfinex","ETHUSD",1736528538071,3.0225,3253.0,3251.9,0.8271]
["bitfinex","ETHUSD",1736528538291,3.07487,3252.2,3251.9,0.8271]
["bitfinex","ETHUSD",1736528538481,3.07487,3252.2,3251.6,0.7573]
["bitfinex","ETHUSD",1736528538687,3.07495,3252.1,3251.6,0.7573]
["bitfinex","ETHUSD",1736528539003,3.0751,3252.0,3251.6,0.7573]
["bitfinex","ETHUSD",1736528540491,3.07512,3251.9,3251.6,0.7573]
["bitfinex","ETHUSD",1736528540702,3.07531,3251.7,3251.3,0.8213]
["bitfinex","ETHUSD",1736528540904,3.07548,3251.6,3251.3,0.8213]
["bitfinex","ETHUSD",1736528541124,3.07548,3251.6,3250.9,1.0]
["bitfinex","ETHUSD",1736528541125,0.0225,3251.4,3250.9,1.0]
["bitfinex","ETHUSD",1736528541363,3.07597,3251.0,3250.9,1.0]
["bitfinex","ETHUSD",1736528542391,12.02847,3251.0,3250.9,1.0]
["bitfinex","ETHUSD",1736528542807,0.7723,3250.2,3248.9,0.7943]
["bitfinex","ETHUSD",1736528543028,3.49484388,3250.0,3248.9,0.7943]
["bitfinex","ETHUSD",1736528543250,3.07728,3249.7,3248.9,0.7943]
["bitfinex","ETHUSD",1736528543451,3.0075,3249.8,3248.9,0.7943]
["bitfinex","ETHUSD",1736528543757,5.38,3249.3,3248.9,0.7943]
["bitfinex","ETHUSD",1736528543909,3.07775,3249.2,3248.6,0.6289339]
["bitfinex","ETHUSD",1736528544114,3.07775,3249.2,3248.5,0.8325]
["bitfinex","ETHUSD",1736528544445,5.38,3249.3,3248.5,0.8325]
["bitfinex","ETHUSD",1736528544794,5.38,3249.3,3248.5,4.36502163]
["bitfinex","ETHUSD",1736528545410,5.38,3249.3,3248.6,3.07824]
["bitfinex","ETHUSD",1736528545612,5.38,3249.7,3248.8,0.8327]
["bitfinex","ETHUSD",1736528545860,5.38,3249.7,3249.2,3.91034]
["bitfinex","ETHUSD",1736528546148,5.38,3249.7,3249.2,3.94111325]
["bitfinex","ETHUSD",1736528546287,5.38,3249.7,3249.2,4.33522458]
["bitfinex","ETHUSD",1736528546841,5.38,3249.7,3249.2,1.25758458]
["bitfinex","ETHUSD",1736528547045,5.38,3249.7,3249.3,0.03077121]
["bitfinex","ETHUSD",1736528547209,3.48734388,3250.7,3249.5,0.0075]
["bitfinex","ETHUSD",1736528547414,6.0764,3250.6,3249.6,3.07724]
["bitfinex","ETHUSD",1736528547746,3.48734388,3250.7,3249.7,3.07719]
["bitfinex","ETHUSD",1736528548043,6.56368388,3250.7,3249.5,3.08488]
["bitfinex","ETHUSD",1736528548351,6.56368388,3250.7,3249.6,3.52754128]
["bitfinex","ETHUSD",1736528548352,4.68171227,3250.7,3249.6,3.52754128]
["bitfinex","ETHUSD",1736528548538,7.75798227,3250.7,3249.6,3.52754128]
["bitfinex","ETHUSD",1736528548915,1.19436839,3250.7,3249.8,3.07709]
["bitfinex","ETHUSD",1736528549092,0.0075,3250.8,3249.9,3.86267]
["bitfinex","ETHUSD",1736528549493,3.0837,3250.8,3249.9,0.7857]
["bitfinex","ETHUSD",1736528550548,0.0225,3250.8,3249.9,0.7857]
["bitfinex","ETHUSD",1736528550858,3.015,3250.2,3249.5,0.797]
["bitfinex","ETHUSD",1736528551012,3.077,3250.0,3249.0,0.7501]
["bitfinex","ETHUSD",1736528551218,5.38,3250.0,3249.1,0.613416]
["bitfinex","ETHUSD",1736528551400,5.38,3250.0,3249.1,3.691176]
["bitfinex","ETHUSD",1736528551596,5.38,3250.0,3249.1,0.613416]
["bitfinex","ETHUSD",1736528551810,0.538,3249.9,3249.1,0.613416]
["bitfinex","ETHUSD",1736528552035,5.918,3249.9,3249.0,0.7501]
["bitfinex","ETHUSD",1736528552195,0.0075,3249.8,3249.0,0.7501]
["bitfinex","ETHUSD",1736528552397,3.08462,3249.8,3249.0,0.7501]
["bitfinex","ETHUSD",1736528553513,5.918,3249.9,3249.0,0.7501]
["bitfinex","ETHUSD",1736528553719,5.38,3249.9,3249.1,0.03077468]
["bitfinex","ETHUSD",1736528553939,5.38,3249.9,3249.2,3.07766]
["bitfinex","ETHUSD",1736528554513,5.38,3249.9,3249.1,0.03077468]
["bitfinex","ETHUSD",1736528554851,5.654,3250.4,3249.6,3.07727]
["bitfinex","ETHUSD",1736528555065,3.07642,3250.6,3249.7,0.03076864]
["bitfinex","ETHUSD",1736528555066,5.38,3250.5,3249.7,0.03076864]
["bitfinex","ETHUSD",1736528555213,5.38,3250.5,3249.9,0.8032]
["bitfinex","ETHUSD",1736528555422,5.38,3250.7,3250.0,0.03076822]
["bitfinex","ETHUSD",1736528556054,5.38,3250.7,3249.9,0.8032]
["bitfinex","ETHUSD",1736528556055,3.07636,3250.6,3249.9,0.8032]
["bitfinex","ETHUSD",1736528556416,5.38,3250.7,3250.0,3.10759836]
["bitfinex","ETHUSD",1736528556600,5.38,3251.2,3250.0,0.03076836]
["bitfinex","ETHUSD",1736528556798,0.6209,3251.1,3250.0,0.39109284]
["bitfinex","ETHUSD",1736528557041,5.38,3251.3,3250.2,3.07665]
["bitfinex","ETHUSD",1736528557307,0.829,3251.8,3250.2,3.07665]
["bitfinex","ETHUSD",1736528557308,5.38,3251.9,3251.1,0.8138]
["bitfinex","ETHUSD",1736528557444,5.38,3251.9,3251.1,3.88965]
["bitfinex","ETHUSD",1736528557796,5.38,3251.9,3251.2,0.03075303]
["bitfinex","ETHUSD",1736528557950,5.38,3251.9,3251.5,3.07541]
["bitfinex","ETHUSD",1736528558156,5.38,3251.9,3251.2,0.03075303]
["bitfinex","ETHUSD",1736528558157,5.38,3251.9,3251.2,0.0075]
["bitfinex","ETHUSD",1736528558357,5.38,3251.9,3251.3,3.465363]
["bitfinex","ETHUSD",1736528558557,5.38,3251.9,3251.4,3.10629108]
["bitfinex","ETHUSD",1736528558997,5.38,3251.9,3251.4,0.03075108]
["bitfinex","ETHUSD",1736528559141,6.1341,3252.9,3251.6,0.8274]
["bitfinex","ETHUSD",1736528559340,7.85194,3254.3,3251.9,3.07503]
["bitfinex","ETHUSD",1736528559341,5.38,3253.0,3251.9,3.07503]
["bitfinex","ETHUSD",1736528559588,3.07431,3252.8,3251.7,3.07529]
["bitfinex","ETHUSD",1736528559884,3.07445,3252.7,3251.6,0.8274]
["bitfinex","ETHUSD",1736528560089,3.07445,3252.7,3251.7,3.07526]
["bitfinex","ETHUSD",1736528560399,0.0075,3252.8,3251.7,3.10601812]
["bitfinex","ETHUSD",1736528560544,0.0075,3252.8,3251.7,3.07527]
["bitfinex","ETHUSD",1736528560887,3.0745,3252.6,3251.6,0.8274]
["bitfinex","ETHUSD",1736528561099,0.35455,3252.7,3251.7,0.03074897]
["bitfinex","ETHUSD",1736528561244,0.35455,3252.7,3251.8,3.07518]
["bitfinex","ETHUSD",1736528561598,0.35455,3252.7,3251.9,3.10586898]
["bitfinex","ETHUSD",1736528561746,0.0075,3252.8,3251.9,0.03074898]
["bitfinex","ETHUSD",1736528561747,3.08177,3252.8,3251.9,0.03074898]
["bitfinex","ETHUSD",1736528562494,3.0,3252.9,3251.9,0.03074898]
["bitfinex","ETHUSD",1736528562646,3.0,3252.9,3252.1,3.07485]
["bitfinex","ETHUSD",1736528562845,3.0,3252.9,3252.1,3.10559601]
["bitfinex","ETHUSD",1736528563294,6.07419,3252.9,3252.0,0.8289]
["bitfinex","ETHUSD",1736528563591,1.145419,3252.8,3252.0,0.8289]
["bitfinex","ETHUSD",1736528563788,6.07419,3252.9,3252.0,0.8289]
["bitfinex","ETHUSD",1736528564159,3.0,3252.9,3252.1,0.03074603]
["bitfinex","ETHUSD",1736528564746,5.38,3253.0,3252.1,3.10564603]
["bitfinex","ETHUSD",1736528564943,9.20792,3253.3,3252.2,3.07482]
["bitfinex","ETHUSD",1736528565175,0.7541,3253.3,3252.4,3.07459]
["bitfinex","ETHUSD",1736528565346,4.164171,3253.3,3252.4,3.07459]
["bitfinex","ETHUSD",1736528565792,3.07402,3253.1,3252.0,3.90392]
["bitfinex","ETHUSD",1736528565992,3.0741,3253.0,3252.0,3.90392]
["bitfinex","ETHUSD",1736528566180,3.08898,3253.2,3252.1,3.10566399]
["bitfinex","ETHUSD",1736528566375,3.08898,3253.2,3252.2,3.07481]
["bitfinex","ETHUSD",1736528566591,3.5142951,3253.2,3252.2,3.07481]
["bitfinex","ETHUSD",1736528566950,3.4992951,3253.2,3252.3,0.03074534]
["bitfinex","ETHUSD",1736528567214,0.4253151,3253.2,3252.3,0.03074534]
["bitfinex","ETHUSD",1736528567351,0.0225,3253.6,3252.4,3.07465]
["bitfinex","ETHUSD",1736528567546,0.015,3253.6,3252.7,0.7889]
["bitfinex","ETHUSD",1736528568167,3.08072,3254.0,3252.9,3.07416]
["bitfinex","ETHUSD",1736528568380,5.38,3254.0,3253.2,0.7889]
["bitfinex","ETHUSD",1736528568884,0.7844,3254.4,3253.5,3.07354]
["bitfinex","ETHUSD",1736528569101,0.923697,3254.4,3253.6,3.10423225]
["bitfinex","ETHUSD",1736528569282,0.923697,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1736528569483,0.923697,3254.4,3253.5,3.0736]
["bitfinex","ETHUSD",1736528569873,0.923697,3254.4,3253.6,0.03073201]
["bitfinex","ETHUSD",1736528570396,5.38,3254.6,3253.6,0.03073201]
["bitfinex","ETHUSD",1736528570602,5.38,3254.6,3253.7,3.07337]
["bitfinex","ETHUSD",1736528570897,5.38,3254.6,3253.8,0.7712]
["bitfinex","ETHUSD",1736528571410,3.07266,3254.5,3253.7,0.03073059]
["bitfinex","ETHUSD",1736528571574,3.07266,3254.5,3253.5,0.8241]
["bitfinex","ETHUSD",1736528571774,3.917926,3254.5,3253.5,0.8241]
["bitfinex","ETHUSD",1736528571986,3.917926,3254.5,3253.5,3.89766]
["bitfinex","ETHUSD",1736528572324,3.917926,3254.5,3253.2,0.62262128]
["bitfinex","ETHUSD",1736528572325,0.8196,3254.1,3253.2,0.62262128]
["bitfinex","ETHUSD",1736528572457,3.08067,3254.0,3253.1,0.7742]
["bitfinex","ETHUSD",1736528572662,0.390027,3253.9,3253.1,0.7742]
["bitfinex","ETHUSD",1736528573016,3.8243,3254.4,3253.5,3.07359]
["bitfinex","ETHUSD",1736528573161,5.38,3254.5,3253.6,0.03073304]
["bitfinex","ETHUSD",1736528573361,5.38,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1736528573567,5.38,3255.5,3254.7,0.03072445]
["bitfinex","ETHUSD",1736528573805,5.38,3255.6,3254.7,0.03072445]
["bitfinex","ETHUSD",1736528574108,5.99591,3255.6,3254.7,0.03072445]
["bitfinex","ETHUSD",1736528574411,3.07192,3255.3,3254.4,0.8086]
["bitfinex","ETHUSD",1736528575109,3.08672,3255.5,3254.5,0.03072349]
["bitfinex","ETHUSD",1736528575415,0.015,3255.5,3254.4,0.8086]
["bitfinex","ETHUSD",1736528575563,3.07197,3255.3,3254.4,0.8086]
["bitfinex","ETHUSD",1736528575763,0.308697,3255.3,3254.4,3.88135]
["bitfinex","ETHUSD",1736528575963,5.38,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1736528576209,5.38,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1736528576378,5.38,3255.6,3254.7,3.1031194]
["bitfinex","ETHUSD",1736528576730,5.38,3255.6,3254.6,0.8243]
["bitfinex","ETHUSD",1736528577014,3.07187,3255.4,3254.6,0.8243]
["bitfinex","ETHUSD",1736528577317,0.307937,3255.3,3254.6,0.8243]
["bitfinex","ETHUSD",1736528577611,1.091437,3255.3,3254.6,0.8243]
["bitfinex","ETHUSD",1736528577775,3.07201,3255.2,3254.6,0.8243]
["bitfinex","ETHUSD",1736528577964,0.0075,3255.5,3254.6,0.8243]
["bitfinex","ETHUSD",1736528578163,0.0075,3255.5,3254.6,3.89685]
["bitfinex","ETHUSD",1736528578614,3.07926,3255.5,3254.6,0.8243]
["bitfinex","ETHUSD",1736528578920,3.07219,3255.1,3254.1,0.8165]
["bitfinex","ETHUSD",1736528579064,8.45241,3254.8,3254.1,0.8165]
["bitfinex","ETHUSD",1736528579413,0.015,3254.7,3253.7,0.8165]
["bitfinex","ETHUSD",1736528579616,3.07265,3254.6,3253.7,0.8165]
["bitfinex","ETHUSD",1736528579968,6.1635,3254.8,3253.7,0.8165]
["bitfinex","ETHUSD",1736528579969,9.23589,3254.8,3253.7,3.88992]
["bitfinex","ETHUSD",1736528580134,9.23589,3254.8,3253.8,3.10405148]
["bitfinex","ETHUSD",1736528580279,0.923589,3254.7,3253.8,3.10405148]
["bitfinex","ETHUSD",1736528580475,5.38,3254.8,3254.2,3.07291]
["bitfinex","ETHUSD",1736528580675,3.17263243,3254.3,3254.0,6.07307]
["bitfinex","ETHUSD",1736528581131,3.17263243,3254.3,3254.2,6.07295]
["bitfinex","ETHUSD",1736528582387,3.17263243,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736528582783,3.17263243,3254.3,3253.6,3.0]
["bitfinex","ETHUSD",1736528583004,3.17263243,3254.3,3253.8,3.07328]
["bitfinex","ETHUSD",1736528583227,3.17263243,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1736528583752,3.17263243,3254.3,3254.2,3.85645]
["bitfinex","ETHUSD",1736528583931,3.17263243,3254.3,3254.2,0.7835]
["bitfinex","ETHUSD",1736528584403,3.17263243,3254.3,3253.9,0.7835]
["bitfinex","ETHUSD",1736528585298,3.17263243,3254.3,3253.6,0.7835]
["bitfinex","ETHUSD",1736528585299,0.03072766,3254.2,3253.6,0.7835]
["bitfinex","ETHUSD",1736528586451,3.48989567,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1736528586452,3.17263243,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1736528586750,3.17263243,3254.3,3253.9,3.10386919]
["bitfinex","ETHUSD",1736528587454,3.17263243,3254.3,3253.6,0.7835]
["bitfinex","ETHUSD",1736528587455,3.17263243,3254.3,3253.7,3.07338]
["bitfinex","ETHUSD",1736528587685,0.03072766,3254.2,3253.6,0.7835]
["bitfinex","ETHUSD",1736528588183,3.17263243,3254.3,3253.7,0.03073334]
["bitfinex","ETHUSD",1736528588481,3.17263243,3254.3,3253.7,3.10410334]
["bitfinex","ETHUSD",1736528588799,3.17263243,3254.3,3253.7,3.46213033]
["bitfinex","ETHUSD",1736528589374,3.17263243,3254.3,3253.6,0.7835]
["bitfinex","ETHUSD",1736528589530,3.07305,3254.1,3253.4,0.62121052]
["bitfinex","ETHUSD",1736528589729,0.03072766,3254.0,3253.4,0.62121052]
["bitfinex","ETHUSD",1736528590047,0.03072766,3254.2,3253.4,0.03073339]
["bitfinex","ETHUSD",1736528590260,0.65835267,3254.2,3253.4,0.03073339]
["bitfinex","ETHUSD",1736528590442,0.65835267,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1736528590745,3.17263243,3254.3,3253.7,0.812]
["bitfinex","ETHUSD",1736528590962,3.17263243,3254.3,3254.0,0.0075]
["bitfinex","ETHUSD",1736528591169,3.17263243,3254.3,3254.0,3.07304]
["bitfinex","ETHUSD",1736528591484,3.17263243,3254.3,3253.9,0.812]
["bitfinex","ETHUSD",1736528591975,3.17263243,3254.3,3253.9,0.84272961]
["bitfinex","ETHUSD",1736528592130,3.17263243,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1736528592330,3.17263243,3254.3,3253.9,0.812]
["bitfinex","ETHUSD",1736528592529,3.17263243,3254.3,3253.9,3.88523]
["bitfinex","ETHUSD",1736528592782,3.17263243,3254.3,3253.9,4.33576325]
["bitfinex","ETHUSD",1736528592932,3.17263243,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736528593530,3.17263243,3254.3,3254.2,3.82855]
["bitfinex","ETHUSD",1736528594986,3.17263243,3254.3,3254.2,0.7556]
["bitfinex","ETHUSD",1736528595197,3.17263243,3254.3,3254.0,3.6832674]
["bitfinex","ETHUSD",1736528595198,3.17263243,3254.3,3253.2,0.7779]
["bitfinex","ETHUSD",1736528595337,3.4209509,3254.2,3253.4,0.6209995]
["bitfinex","ETHUSD",1736528595535,3.07314,3254.0,3253.2,0.7779]
["bitfinex","ETHUSD",1736528595736,0.03072766,3253.9,3253.2,0.7779]
["bitfinex","ETHUSD",1736528595968,0.82272766,3254.1,3253.3,0.03073533]
["bitfinex","ETHUSD",1736528596486,0.82272766,3254.1,3253.2,3.85172]
["bitfinex","ETHUSD",1736528596636,0.82272766,3254.1,3253.2,4.29811184]
["bitfinex","ETHUSD",1736528596837,0.82272766,3254.1,3253.3,3.10449438]
["bitfinex","ETHUSD",1736528597250,0.82272766,3254.1,3253.3,3.07376]
["bitfinex","ETHUSD",1736528597585,0.82272766,3254.1,3253.2,0.7779]
["bitfinex","ETHUSD",1736528597586,3.07316,3254.0,3253.2,0.7779]
["bitfinex","ETHUSD",1736528597734,0.03072766,3253.9,3253.3,3.10451438]
["bitfinex","ETHUSD",1736528597935,0.82272766,3254.1,3253.3,3.10451438]
["bitfinex","ETHUSD",1736528598132,3.17263243,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1736528599153,3.17263243,3254.3,3253.8,0.8282]
["bitfinex","ETHUSD",1736528600884,3.17263243,3254.3,3254.0,3.07306]
["bitfinex","ETHUSD",1736528601187,3.17263243,3254.3,3253.8,0.8282]
["bitfinex","ETHUSD",1736528601188,3.17263243,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1736528601554,3.17263243,3254.3,3253.8,0.8282]
["bitfinex","ETHUSD",1736528601555,3.17263243,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736528601888,3.17263243,3254.3,3254.2,4.156145]
["bitfinex","ETHUSD",1736528603544,3.17263243,3254.3,3254.2,3.84885]
["bitfinex","ETHUSD",1736528604288,3.17263243,3254.3,3254.0,3.07308]
["bitfinex","ETHUSD",1736528605279,3.17263243,3254.3,3253.9,0.785]
["bitfinex","ETHUSD",1736528605792,3.17263243,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1736528605995,3.17263243,3254.3,3254.2,3.08045]
["bitfinex","ETHUSD",1736528606160,3.17263243,3254.3,3254.2,7.16876773]
["bitfinex","ETHUSD",1736528606501,3.17263243,3254.3,3254.2,7.73376773]
["bitfinex","ETHUSD",1736528606502,1.63620243,3254.3,3254.2,7.73376773]
["bitfinex","ETHUSD",1736528606704,0.09977243,3254.3,3254.2,7.73376773]
["bitfinex","ETHUSD",1736528607001,2.43e-06,3254.3,3254.2,7.73376773]
["bitfinex","ETHUSD",1736528607866,2.43e-06,3254.3,3254.2,8.36110454]
["bitfinex","ETHUSD",1736528608504,0.8097,3256.3,3255.4,0.0075]
["bitfinex","ETHUSD",1736528608652,3.07025,3257.1,3255.6,0.8204]
["bitfinex","ETHUSD",1736528608998,0.8057,3257.2,3256.4,0.8129]
["bitfinex","ETHUSD",1736528608999,0.83642766,3257.2,3256.4,0.8129]
["bitfinex","ETHUSD",1736528609154,0.03072766,3257.6,3256.8,3.07042]
["bitfinex","ETHUSD",1736528609348,3.10044766,3257.7,3256.6,3.07066]
["bitfinex","ETHUSD",1736528609552,3.06978,3257.6,3256.6,3.07066]
["bitfinex","ETHUSD",1736528609872,0.03072766,3257.5,3256.6,3.07066]
["bitfinex","ETHUSD",1736528610063,3.10050766,3257.6,3256.7,0.03070124]
["bitfinex","ETHUSD",1736528610282,0.31005077,3257.5,3256.7,0.03070124]
["bitfinex","ETHUSD",1736528610478,0.03072766,3257.6,3256.7,0.03070124]
["bitfinex","ETHUSD",1736528610663,0.8057,3257.8,3257.1,3.07014]
["bitfinex","ETHUSD",1736528610863,0.03072766,3258.2,3256.9,0.8097]
["bitfinex","ETHUSD",1736528610864,0.7938,3258.2,3257.3,3.07]
["bitfinex","ETHUSD",1736528611067,0.03072766,3258.1,3257.3,3.07]
["bitfinex","ETHUSD",1736528611264,0.03072766,3258.1,3256.9,0.8097]
["bitfinex","ETHUSD",1736528611265,0.03072766,3258.1,3257.1,3.07019]
["bitfinex","ETHUSD",1736528611497,0.03072766,3258.1,3256.9,3.8097]
["bitfinex","ETHUSD",1736528611715,0.03072766,3258.1,3257.1,3.07013]
["bitfinex","ETHUSD",1736528612513,0.03072766,3258.1,3257.2,0.62946098]
["bitfinex","ETHUSD",1736528612713,0.03072766,3258.1,3257.3,0.03069596]
["bitfinex","ETHUSD",1736528613017,3.10000766,3258.1,3257.3,0.03069597]
["bitfinex","ETHUSD",1736528613182,3.10000766,3258.1,3257.2,0.62946098]
["bitfinex","ETHUSD",1736528613371,0.38938077,3258.0,3257.2,0.62946098]
["bitfinex","ETHUSD",1736528613575,0.38938077,3258.0,3257.3,0.03069596]
["bitfinex","ETHUSD",1736528613796,0.38938077,3258.0,3257.2,0.62946098]
["bitfinex","ETHUSD",1736528614213,0.38938077,3258.0,3257.3,0.03069597]
["bitfinex","ETHUSD",1736528614417,0.03072766,3258.1,3257.2,0.62946098]
["bitfinex","ETHUSD",1736528614650,0.03072766,3258.1,3257.2,3.69954098]
["bitfinex","ETHUSD",1736528614799,0.03072766,3258.1,3257.3,0.03069474]
["bitfinex","ETHUSD",1736528615700,3.10000766,3258.1,3257.2,0.62946098]
["bitfinex","ETHUSD",1736528615933,3.48938843,3258.1,3257.2,0.62946098]
["bitfinex","ETHUSD",1736528616400,3.06977,3257.6,3256.6,0.7788]
["bitfinex","ETHUSD",1736528616628,3.06977,3257.6,3256.6,3.84948]
["bitfinex","ETHUSD",1736528616951,3.10031766,3257.8,3256.9,0.62621815]
["bitfinex","ETHUSD",1736528617244,3.06965,3257.7,3257.0,0.03069882]
["bitfinex","ETHUSD",1736528617399,0.31003777,3257.6,3257.0,0.03069882]
["bitfinex","ETHUSD",1736528617600,3.10028766,3257.8,3257.0,0.03069882]
["bitfinex","ETHUSD",1736528618038,3.06965,3257.7,3256.9,0.62621815]
["bitfinex","ETHUSD",1736528618237,0.03072766,3257.6,3256.9,0.62621815]
["bitfinex","ETHUSD",1736528618954,0.03072766,3257.8,3256.9,0.62621815]
["bitfinex","ETHUSD",1736528619157,3.10034766,3257.8,3257.0,0.03069884]
["bitfinex","ETHUSD",1736528619369,0.38685477,3257.8,3257.0,3.10093884]
["bitfinex","ETHUSD",1736528619502,0.7682,3257.9,3257.0,3.10093884]
["bitfinex","ETHUSD",1736528619698,0.55,3257.8,3257.0,3.10093884]
["bitfinex","ETHUSD",1736528619899,0.55,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1736528620100,0.55,3257.8,3257.2,0.03069696]
["bitfinex","ETHUSD",1736528620504,0.58072766,3257.8,3257.0,3.07029]
["bitfinex","ETHUSD",1736528620698,0.58072766,3257.8,3256.9,0.62621815]
["bitfinex","ETHUSD",1736528621198,0.55,3257.5,3256.9,0.62621815]
["bitfinex","ETHUSD",1736528621996,0.03072766,3257.4,3256.6,0.7788]
["bitfinex","ETHUSD",1736528622254,0.91504677,3257.5,3256.6,0.7788]
["bitfinex","ETHUSD",1736528622544,0.55,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1736528622730,0.7682,3257.9,3256.9,0.03070019]
["bitfinex","ETHUSD",1736528622935,0.0075,3258.4,3257.3,0.778]
["bitfinex","ETHUSD",1736528622936,0.8044,3258.3,3257.3,0.778]
["bitfinex","ETHUSD",1736528623112,0.8044,3258.3,3257.4,3.1005433]
["bitfinex","ETHUSD",1736528623450,0.8044,3258.3,3257.5,0.0075]
["bitfinex","ETHUSD",1736528623647,0.55,3258.6,3257.7,3.06956]
["bitfinex","ETHUSD",1736528623848,0.99538177,3258.6,3257.7,3.06956]
["bitfinex","ETHUSD",1736528624002,3.09962766,3258.5,3257.5,3.06981]
["bitfinex","ETHUSD",1736528624204,0.0075,3258.3,3257.3,0.778]
["bitfinex","ETHUSD",1736528624402,0.8044,3257.8,3257.0,0.778]
["bitfinex","ETHUSD",1736528624608,0.83512766,3258.1,3257.2,3.07007]
["bitfinex","ETHUSD",1736528624803,0.83512766,3258.1,3257.3,3.10071426]
["bitfinex","ETHUSD",1736528624804,1.19483377,3258.1,3257.3,3.10071426]
["bitfinex","ETHUSD",1736528625046,3.06899,3258.4,3257.5,3.0698]
["bitfinex","ETHUSD",1736528625361,0.03072766,3258.3,3257.5,3.0698]
["bitfinex","ETHUSD",1736528625502,0.55,3258.3,3257.5,3.0698]
["bitfinex","ETHUSD",1736528626605,0.8044,3258.5,3257.6,0.03069211]
["bitfinex","ETHUSD",1736528626809,3.64971766,3258.4,3257.4,3.0699]
["bitfinex","ETHUSD",1736528627046,0.44541177,3258.3,3257.3,0.7866]
["bitfinex","ETHUSD",1736528627251,0.03072766,3258.2,3257.3,0.7866]
["bitfinex","ETHUSD",1736528627408,0.03072766,3258.3,3257.4,3.06991]
["bitfinex","ETHUSD",1736528627608,0.03072766,3258.3,3257.3,0.7866]
["bitfinex","ETHUSD",1736528627609,0.55,3258.3,3257.5,0.03069407]
["bitfinex","ETHUSD",1736528627853,0.55,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1736528628060,0.55,3258.4,3257.8,0.03069191]
["bitfinex","ETHUSD",1736528628412,0.58072766,3258.4,3257.5,3.06979]
["bitfinex","ETHUSD",1736528628611,0.58072766,3258.4,3257.3,3.85659]
["bitfinex","ETHUSD",1736528628839,0.58072766,3258.4,3257.4,0.030694]
["bitfinex","ETHUSD",1736528629050,0.55,3258.2,3257.4,3.100604]
["bitfinex","ETHUSD",1736528629445,0.03072766,3258.3,3257.5,3.0698]
["bitfinex","ETHUSD",1736528629647,0.03072766,3258.3,3257.8,3.06947]
["bitfinex","ETHUSD",1736528629813,0.8044,3258.5,3257.9,0.03068875]
["bitfinex","ETHUSD",1736528630449,0.55,3258.4,3257.9,0.03068875]
["bitfinex","ETHUSD",1736528630651,0.55,3258.4,3257.9,3.10011875]
["bitfinex","ETHUSD",1736528630920,0.55,3258.4,3257.7,3.06956]
["bitfinex","ETHUSD",1736528631129,0.55,3258.4,3257.7,3.683496]
["bitfinex","ETHUSD",1736528631419,0.55,3258.4,3257.7,3.06956]
["bitfinex","ETHUSD",1736528631822,0.55,3258.4,3257.7,0.62387226]
["bitfinex","ETHUSD",1736528632055,0.55,3258.4,3257.8,3.10023126]
["bitfinex","ETHUSD",1736528632436,0.55,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1736528632616,0.55,3258.4,3257.3,1.24007515]
["bitfinex","ETHUSD",1736528632851,0.55,3258.1,3257.4,0.61265823]
["bitfinex","ETHUSD",1736528633190,0.58072766,3258.1,3257.4,0.61265823]
["bitfinex","ETHUSD",1736528633371,0.55,3257.9,3257.0,6.85217]
["bitfinex","ETHUSD",1736528633686,0.58072766,3257.9,3257.1,3.07021]
["bitfinex","ETHUSD",1736528634480,0.58072766,3257.9,3257.0,0.7819]
["bitfinex","ETHUSD",1736528634481,0.58072766,3257.9,3257.2,0.60442143]
["bitfinex","ETHUSD",1736528634653,0.55,3258.1,3257.3,0.03069605]
["bitfinex","ETHUSD",1736528635189,0.55,3258.1,3257.5,3.06975]
["bitfinex","ETHUSD",1736528635371,0.55,3258.1,3257.6,0.33766742]
["bitfinex","ETHUSD",1736528635535,0.55,3258.1,3257.2,0.60442143]
["bitfinex","ETHUSD",1736528635729,1.3754,3257.8,3256.7,3.07055]
["bitfinex","ETHUSD",1736528635978,0.55,3257.6,3256.7,3.07055]
["bitfinex","ETHUSD",1736528636333,0.55,3257.4,3256.6,0.7557]
["bitfinex","ETHUSD",1736528636583,0.7792,3257.2,3256.4,3.0708]
["bitfinex","ETHUSD",1736528636783,0.55,3257.1,3256.7,0.62243175]
["bitfinex","ETHUSD",1736528636984,0.55,3257.1,3256.8,0.03070114]
["bitfinex","ETHUSD",1736528637770,0.8209,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1736528637941,0.8209,3257.6,3257.1,0.03069677]
["bitfinex","ETHUSD",1736528638150,0.55,3257.5,3257.1,3.10086677]
["bitfinex","ETHUSD",1736528638349,0.55,3257.5,3257.2,0.31008668]
["bitfinex","ETHUSD",1736528638563,0.55,3257.5,3256.9,3.85236]
["bitfinex","ETHUSD",1736528638760,0.55,3257.5,3256.7,0.62243175]
["bitfinex","ETHUSD",1736528638961,0.55,3257.5,3256.8,3.10111811]
["bitfinex","ETHUSD",1736528639279,0.55,3257.5,3256.8,3.07042]
["bitfinex","ETHUSD",1736528639441,0.58072766,3257.5,3256.7,0.62243175]
["bitfinex","ETHUSD",1736528639648,0.55,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1736528639843,0.55,3257.5,3256.9,0.36929218]
["bitfinex","ETHUSD",1736528640197,0.55,3257.5,3257.0,3.10091813]
["bitfinex","ETHUSD",1736528640546,0.55,3257.5,3257.0,0.03069813]
["bitfinex","ETHUSD",1736528640808,0.03072766,3258.4,3257.6,3.06972]
["bitfinex","ETHUSD",1736528641088,3.88703766,3258.5,3257.5,3.06979]
["bitfinex","ETHUSD",1736528641241,0.55,3258.4,3257.5,3.06979]
["bitfinex","ETHUSD",1736528641444,0.55,3258.4,3257.6,0.306979]
["bitfinex","ETHUSD",1736528641659,3.61905,3258.4,3257.6,0.306979]
["bitfinex","ETHUSD",1736528641992,0.55,3258.1,3257.4,0.6127952]
["bitfinex","ETHUSD",1736528642163,0.55,3258.1,3256.8,3.07042]
["bitfinex","ETHUSD",1736528642164,0.55,3257.8,3256.8,3.07042]
["bitfinex","ETHUSD",1736528642361,0.58072766,3257.8,3256.6,1.043]
["bitfinex","ETHUSD",1736528642676,0.55,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1736528642859,0.7984,3257.9,3257.3,3.43829897]
["bitfinex","ETHUSD",1736528643199,0.55,3257.8,3257.3,0.36830897]
["bitfinex","ETHUSD",1736528643664,3.65028766,3257.8,3256.9,3.07033]
["bitfinex","ETHUSD",1736528643869,0.55,3257.8,3257.0,0.03069757]
["bitfinex","ETHUSD",1736528644691,0.55,3257.8,3257.0,0.65105663]
["bitfinex","ETHUSD",1736528644895,0.55,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1736528645088,0.55,3257.8,3257.2,0.03069757]
["bitfinex","ETHUSD",1736528645320,0.58072766,3257.8,3256.6,0.771]
["bitfinex","ETHUSD",1736528645606,1.3133,3257.3,3256.5,0.76081439]
["bitfinex","ETHUSD",1736528645771,0.55,3257.0,3256.4,0.61476316]
["bitfinex","ETHUSD",1736528645975,0.58072766,3257.0,3256.0,0.768]
["bitfinex","ETHUSD",1736528646175,0.55,3257.0,3256.2,3.07105]
["bitfinex","ETHUSD",1736528646374,0.55,3257.0,3256.3,0.03070467]
["bitfinex","ETHUSD",1736528646573,0.55,3257.0,3256.2,3.07105]
["bitfinex","ETHUSD",1736528646907,3.62035,3257.0,3256.3,0.33780968]
["bitfinex","ETHUSD",1736528647219,1.3281,3256.8,3255.7,1.19877439]
["bitfinex","ETHUSD",1736528647379,0.03072766,3256.7,3255.8,3.07141]
["bitfinex","ETHUSD",1736528647574,4.42939766,3256.8,3255.9,3.10199705]
["bitfinex","ETHUSD",1736528647763,1.3281,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1736528648122,0.8183,3257.3,3256.4,0.83170376]
["bitfinex","ETHUSD",1736528648418,0.8183,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1736528648710,0.58072766,3257.6,3256.5,3.0075]
["bitfinex","ETHUSD",1736528649008,0.7857,3257.3,3256.5,6.07073]
["bitfinex","ETHUSD",1736528649312,0.55,3257.2,3256.7,0.62927302]
["bitfinex","ETHUSD",1736528649495,0.7834,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1736528649659,0.7834,3257.7,3257.2,0.03069676]
["bitfinex","ETHUSD",1736528649862,0.55,3257.6,3257.3,0.31009068]
["bitfinex","ETHUSD",1736528650095,0.796,3258.2,3257.4,3.10055698]
["bitfinex","ETHUSD",1736528650917,0.55,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1736528651468,0.55,3258.1,3257.3,0.31009068]
["bitfinex","ETHUSD",1736528651880,3.89590766,3258.2,3256.7,0.7514]
["bitfinex","ETHUSD",1736528651881,0.55,3257.7,3256.7,0.7514]
["bitfinex","ETHUSD",1736528652127,0.55,3257.5,3256.9,0.63013378]
["bitfinex","ETHUSD",1736528652341,0.8299,3257.1,3256.3,3.07094]
["bitfinex","ETHUSD",1736528652478,0.55,3257.0,3256.1,3.82251]
["bitfinex","ETHUSD",1736528652675,0.55,3257.0,3256.4,0.62294225]
["bitfinex","ETHUSD",1736528652882,0.55,3257.0,3256.5,0.03070342]
["bitfinex","ETHUSD",1736528653230,0.55,3257.0,3256.4,0.62294225]
["bitfinex","ETHUSD",1736528653436,0.7946,3256.6,3255.8,0.7717]
["bitfinex","ETHUSD",1736528653728,0.55,3256.5,3255.9,0.42739744]
["bitfinex","ETHUSD",1736528654293,0.55,3256.5,3256.0,3.10194724]
["bitfinex","ETHUSD",1736528654496,0.55,3256.5,3255.9,0.42739744]
["bitfinex","ETHUSD",1736528654688,0.7862,3256.3,3255.2,1.502195]
["bitfinex","ETHUSD",1736528654993,0.55,3256.2,3255.5,3.69874158]
["bitfinex","ETHUSD",1736528655191,0.55,3256.2,3255.6,3.10229268]
["bitfinex","ETHUSD",1736528655771,0.55,3256.2,3255.6,0.03071268]
["bitfinex","ETHUSD",1736528655937,0.55,3256.2,3255.5,3.69876158]
["bitfinex","ETHUSD",1736528656141,0.55,3256.2,3255.6,0.36987616]
["bitfinex","ETHUSD",1736528656478,0.55,3256.2,3255.7,0.03071101]
["bitfinex","ETHUSD",1736528656972,0.7862,3256.3,3255.6,0.36987616]
["bitfinex","ETHUSD",1736528657122,0.55,3256.2,3255.5,0.62706158]
["bitfinex","ETHUSD",1736528657317,0.55,3256.2,3255.5,3.62706158]
["bitfinex","ETHUSD",1736528657548,0.55,3256.2,3255.5,0.62706158]
["bitfinex","ETHUSD",1736528658439,0.55,3256.2,3255.5,3.69876158]
["bitfinex","ETHUSD",1736528658625,0.55,3256.2,3255.5,0.62706158]
["bitfinex","ETHUSD",1736528658826,0.55,3256.2,3255.5,0.99695674]
["bitfinex","ETHUSD",1736528659022,0.03072766,3256.1,3255.1,3.07206]
["bitfinex","ETHUSD",1736528659229,0.55,3255.9,3254.9,3.07226]
["bitfinex","ETHUSD",1736528659556,0.55,3255.2,3254.2,3.0729]
["bitfinex","ETHUSD",1736528659894,0.55,3255.2,3254.0,3.83539]
["bitfinex","ETHUSD",1736528659895,0.55,3255.0,3254.0,3.83541]
["bitfinex","ETHUSD",1736528660186,0.03072766,3254.9,3254.1,0.41565395]
["bitfinex","ETHUSD",1736528660416,0.8272,3255.1,3254.2,0.64959347]
["bitfinex","ETHUSD",1736528660564,0.03072766,3255.0,3254.2,0.61886805]
["bitfinex","ETHUSD",1736528660888,0.55,3254.8,3254.2,0.61886805]
["bitfinex","ETHUSD",1736528661095,0.55,3254.7,3253.9,0.32112953]
["bitfinex","ETHUSD",1736528661240,0.55,3254.5,3254.0,0.03072694]
["bitfinex","ETHUSD",1736528661435,0.55,3254.5,3254.0,0.64307476]
["bitfinex","ETHUSD",1736528661665,0.55,3254.5,3254.0,0.61234782]
["bitfinex","ETHUSD",1736528661983,5.38,3254.9,3254.1,0.3992837]
["bitfinex","ETHUSD",1736528662204,5.38,3254.9,3254.1,0.03072592]
["bitfinex","ETHUSD",1736528662352,0.55,3254.8,3254.1,0.03072592]
["bitfinex","ETHUSD",1736528662687,0.55,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1736528663011,0.55,3254.8,3254.3,3.10356353]
["bitfinex","ETHUSD",1736528664009,0.55,3254.8,3254.3,0.03072353]
["bitfinex","ETHUSD",1736528664310,0.55,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1736528664611,0.55,3254.6,3253.3,3.07379]
["bitfinex","ETHUSD",1736528664813,0.55,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1736528665165,0.55,3254.4,3253.8,0.6286421]
["bitfinex","ETHUSD",1736528665499,0.55,3254.4,3253.8,3.7019521]
["bitfinex","ETHUSD",1736528665661,0.55,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1736528665859,0.55,3254.6,3254.1,0.03072588]
["bitfinex","ETHUSD",1736528666173,0.55,3254.6,3254.1,3.10372588]
["bitfinex","ETHUSD",1736528666719,0.8094,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1736528667023,0.58072766,3254.6,3253.4,3.07367]
["bitfinex","ETHUSD",1736528667177,0.7645,3253.8,3253.0,3.07406]
["bitfinex","ETHUSD",1736528667513,0.55,3253.7,3253.2,0.60975084]
["bitfinex","ETHUSD",1736528668021,0.55,3253.7,3253.3,0.03073442]
["bitfinex","ETHUSD",1736528668230,0.55,3253.7,3253.2,0.60975084]
["bitfinex","ETHUSD",1736528668760,0.55,3253.7,3253.0,3.0]
["bitfinex","ETHUSD",1736528669000,0.55,3253.7,3252.8,3.07423]
["bitfinex","ETHUSD",1736528669178,0.58072766,3253.7,3252.9,0.307423]
["bitfinex","ETHUSD",1736528669376,0.55,3253.7,3253.0,3.70776879]
["bitfinex","ETHUSD",1736528670383,0.55,3253.7,3253.0,3.67703351]
["bitfinex","ETHUSD",1736528670833,0.55,3253.7,3253.0,0.60304351]
["bitfinex","ETHUSD",1736528671153,0.03072766,3253.6,3253.0,0.60304351]
["bitfinex","ETHUSD",1736528671657,6.689,3253.5,3252.4,3.07463]
["bitfinex","ETHUSD",1736528671839,0.03072766,3253.4,3252.5,3.07454]
["bitfinex","ETHUSD",1736528672041,0.58072766,3253.4,3252.5,3.07454]
["bitfinex","ETHUSD",1736528672766,1.3474,3253.2,3252.6,0.61696056]
["bitfinex","ETHUSD",1736528672971,0.03072766,3253.1,3252.6,0.61696056]
["bitfinex","ETHUSD",1736528673355,0.03072766,3253.1,3251.9,7.1583]
["bitfinex","ETHUSD",1736528673356,1.3474,3253.0,3251.9,3.0751]
["bitfinex","ETHUSD",1736528673529,1.3474,3253.0,3252.3,0.62859552]
["bitfinex","ETHUSD",1736528673924,0.03072766,3252.9,3252.3,0.62859552]
["bitfinex","ETHUSD",1736528674588,1.3474,3253.0,3252.4,0.03074375]
["bitfinex","ETHUSD",1736528675401,1.3474,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1736528675598,1.3474,3253.0,3252.8,0.307435]
["bitfinex","ETHUSD",1736528675891,1.3474,3253.0,3252.8,3.381665]
["bitfinex","ETHUSD",1736528676297,0.7999,3253.3,3252.8,0.307435]
["bitfinex","ETHUSD",1736528676468,0.7999,3253.3,3253.0,3.07404]
["bitfinex","ETHUSD",1736528676671,0.7999,3253.3,3253.1,0.0307369]
["bitfinex","ETHUSD",1736528676859,0.7999,3253.3,3253.1,3.41518459]
["bitfinex","ETHUSD",1736528677053,0.7999,3253.3,3253.1,0.31047769]
["bitfinex","ETHUSD",1736528677286,0.55,3253.2,3252.2,3.0748]
["bitfinex","ETHUSD",1736528677597,0.55,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1736528678097,0.55,3252.7,3252.0,3.07498]
["bitfinex","ETHUSD",1736528678396,0.55,3252.7,3252.2,0.60882762]
["bitfinex","ETHUSD",1736528678703,0.55,3252.5,3252.2,0.60882762]
["bitfinex","ETHUSD",1736528678851,0.55,3252.5,3251.3,0.7847]
["bitfinex","ETHUSD",1736528678852,0.55,3252.2,3251.0,3.0759]
["bitfinex","ETHUSD",1736528679049,0.55,3252.2,3250.9,0.7847]
["bitfinex","ETHUSD",1736528679050,0.55,3252.0,3251.4,0.61486171]
["bitfinex","ETHUSD",1736528679269,0.55,3252.0,3251.1,3.46191]
["bitfinex","ETHUSD",1736528679614,0.55,3251.8,3251.1,3.46191]
["bitfinex","ETHUSD",1736528679904,0.55,3251.8,3251.2,3.10645413]
["bitfinex","ETHUSD",1736528680050,0.55,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1736528680253,0.55,3251.8,3251.3,3.42491841]
["bitfinex","ETHUSD",1736528680701,0.55,3251.8,3251.3,0.34924841]
["bitfinex","ETHUSD",1736528681371,0.58072766,3251.8,3251.2,3.10653413]
["bitfinex","ETHUSD",1736528681679,0.58072766,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1736528681879,0.58072766,3251.8,3251.1,0.38606]
["bitfinex","ETHUSD",1736528682097,0.58072766,3251.8,3251.0,0.62009536]
["bitfinex","ETHUSD",1736528682488,0.7913,3251.5,3250.4,0.2795]
["bitfinex","ETHUSD",1736528682666,0.58072766,3251.4,3250.4,0.2795]
["bitfinex","ETHUSD",1736528682872,0.58072766,3251.4,3250.6,3.0763]
["bitfinex","ETHUSD",1736528683185,0.55,3251.4,3250.7,0.96814971]
["bitfinex","ETHUSD",1736528683506,0.55,3251.4,3250.7,3.70600223]
["bitfinex","ETHUSD",1736528683670,0.55,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1736528683874,0.55,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1736528684195,0.7913,3251.5,3250.7,0.62976223]
["bitfinex","ETHUSD",1736528684402,0.7913,3251.5,3250.7,3.70594223]
["bitfinex","ETHUSD",1736528684699,0.7913,3251.5,3250.8,0.37059422]
["bitfinex","ETHUSD",1736528684895,0.7913,3251.5,3250.8,3.07615]
["bitfinex","ETHUSD",1736528685112,0.7913,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1736528685402,0.7913,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1736528685755,0.7913,3251.5,3250.7,0.62976223]
["bitfinex","ETHUSD",1736528685985,0.7913,3251.5,3251.0,3.07595]
["bitfinex","ETHUSD",1736528686200,0.7913,3251.5,3251.1,0.307595]
["bitfinex","ETHUSD",1736528686679,0.7913,3251.5,3251.2,0.03075457]
["bitfinex","ETHUSD",1736528686885,0.7913,3251.5,3251.1,3.07585]
["bitfinex","ETHUSD",1736528687080,0.7913,3251.5,3251.2,0.03075466]
["bitfinex","ETHUSD",1736528687269,0.7913,3251.5,3251.1,3.07585]
["bitfinex","ETHUSD",1736528687470,0.7913,3251.5,3251.2,3.10652465]
["bitfinex","ETHUSD",1736528687670,0.7913,3251.5,3251.2,3.41717712]
["bitfinex","ETHUSD",1736528687866,0.7913,3251.5,3251.2,3.38642247]
["bitfinex","ETHUSD",1736528688410,0.7913,3251.5,3250.7,0.62976223]
["bitfinex","ETHUSD",1736528688905,0.8191,3251.3,3250.3,3.07661]
["bitfinex","ETHUSD",1736528689203,0.55,3251.0,3250.4,0.63078714]
["bitfinex","ETHUSD",1736528689418,0.03072766,3250.9,3250.4,0.63078714]
["bitfinex","ETHUSD",1736528689622,0.58072766,3251.0,3250.4,0.63078714]
["bitfinex","ETHUSD",1736528689803,0.55,3251.0,3250.4,0.63078714]
["bitfinex","ETHUSD",1736528690321,0.03072766,3250.9,3250.4,0.63078714]
["bitfinex","ETHUSD",1736528693424,0.7908,3250.8,3250.4,0.63078714]
["bitfinex","ETHUSD",1736528693589,0.03072766,3250.7,3250.0,3.07687]
["bitfinex","ETHUSD",1736528693793,0.03072766,3250.7,3250.0,3.384557]
["bitfinex","ETHUSD",1736528694197,0.03072766,3250.7,3250.2,0.60124154]
["bitfinex","ETHUSD",1736528695232,0.7908,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1736528695542,0.7908,3250.8,3250.3,3.10735019]
["bitfinex","ETHUSD",1736528695722,0.7908,3250.8,3250.3,0.03076019]
["bitfinex","ETHUSD",1736528696131,0.7908,3250.8,3250.5,3.07637]
["bitfinex","ETHUSD",1736528696421,0.7908,3250.8,3250.5,3.10713116]
["bitfinex","ETHUSD",1736528697031,0.7908,3250.8,3250.5,0.03076116]
["bitfinex","ETHUSD",1736528697221,0.7908,3250.8,3250.2,3.67794154]
["bitfinex","ETHUSD",1736528697389,0.7908,3250.8,3250.2,0.60124154]
["bitfinex","ETHUSD",1736528697590,0.7908,3250.8,3250.4,3.07646]
["bitfinex","ETHUSD",1736528697990,0.7908,3250.8,3250.5,3.10718102]
["bitfinex","ETHUSD",1736528698238,0.7908,3250.8,3250.6,3.07634]
["bitfinex","ETHUSD",1736528698807,0.7883,3251.2,3250.7,0.03076087]
["bitfinex","ETHUSD",1736528699041,0.7883,3251.2,3250.6,0.03076087]
["bitfinex","ETHUSD",1736528699334,0.7883,3251.2,3250.8,3.07607]
["bitfinex","ETHUSD",1736528699634,0.7883,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1736528699937,0.7883,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736528700435,0.7883,3251.2,3250.7,0.60136895]
["bitfinex","ETHUSD",1736528700589,0.7883,3251.2,3250.7,3.67761895]
["bitfinex","ETHUSD",1736528700989,0.7883,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736528701225,0.7883,3251.2,3250.9,3.07605]
["bitfinex","ETHUSD",1736528701807,0.7883,3251.2,3250.7,0.60136895]
["bitfinex","ETHUSD",1736528702003,0.7883,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1736528702238,0.7883,3251.2,3250.9,0.36775289]
["bitfinex","ETHUSD",1736528702399,0.7883,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1736528702831,0.7883,3251.2,3250.6,0.03076022]
["bitfinex","ETHUSD",1736528703026,0.7883,3251.2,3250.7,3.07617]
["bitfinex","ETHUSD",1736528703341,0.7883,3251.2,3250.6,3.07631]
["bitfinex","ETHUSD",1736528703639,0.7883,3251.2,3250.6,3.44441675]
["bitfinex","ETHUSD",1736528704220,0.7748,3251.0,3250.1,3.07675]
["bitfinex","ETHUSD",1736528704416,0.55,3250.7,3249.9,3.07693]
["bitfinex","ETHUSD",1736528704616,0.7748,3250.5,3250.1,0.62465729]
["bitfinex","ETHUSD",1736528704819,0.7748,3250.3,3249.4,3.07748]
["bitfinex","ETHUSD",1736528705028,0.84022766,3250.2,3249.4,3.07748]
["bitfinex","ETHUSD",1736528705203,0.84022766,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1736528705404,0.84022766,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1736528706059,0.8095,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1736528706205,0.03072766,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1736528706402,0.03072766,3250.1,3249.4,0.62397958]
["bitfinex","ETHUSD",1736528706403,0.7595,3249.9,3249.4,0.62397958]
["bitfinex","ETHUSD",1736528706660,0.7595,3249.7,3248.8,3.07803]
["bitfinex","ETHUSD",1736528706819,0.7803,3249.5,3248.8,3.07803]
["bitfinex","ETHUSD",1736528707016,0.03072766,3249.4,3248.4,3.07841]
["bitfinex","ETHUSD",1736528707239,0.58072766,3249.4,3248.5,3.307841]
["bitfinex","ETHUSD",1736528707417,0.55,3249.2,3248.7,0.62465729]
["bitfinex","ETHUSD",1736528707617,0.55,3249.2,3248.2,3.0786]
["bitfinex","ETHUSD",1736528707618,0.55,3248.9,3248.2,3.0786]
["bitfinex","ETHUSD",1736528707866,0.03072766,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1736528708141,0.03072766,3248.8,3247.6,0.14991541]
["bitfinex","ETHUSD",1736528708142,0.7973,3248.6,3247.4,3.07933]
["bitfinex","ETHUSD",1736528708304,5.41072766,3248.8,3247.2,4.018792]
["bitfinex","ETHUSD",1736528708305,0.58072766,3248.5,3247.2,4.018792]
["bitfinex","ETHUSD",1736528708598,0.55,3248.3,3247.5,6.07927]
["bitfinex","ETHUSD",1736528708795,0.03072766,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1736528709352,0.03072766,3248.2,3247.6,3.69993213]
["bitfinex","ETHUSD",1736528709605,0.03072766,3248.2,3247.6,0.62074213]
["bitfinex","ETHUSD",1736528709765,0.03072766,3248.2,3247.3,0.4018792]
["bitfinex","ETHUSD",1736528709965,0.55,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1736528710293,0.03072766,3248.3,3247.5,3.0792]
["bitfinex","ETHUSD",1736528710471,0.58072766,3248.3,3247.6,0.62049564]
["bitfinex","ETHUSD",1736528710657,0.799,3248.0,3247.2,0.165932]
["bitfinex","ETHUSD",1736528711099,0.03072766,3247.9,3247.2,0.165932]
["bitfinex","ETHUSD",1736528711254,1.37972766,3247.9,3247.2,0.76966581]
["bitfinex","ETHUSD",1736528711923,0.8114,3248.5,3247.3,3.11027235]
["bitfinex","ETHUSD",1736528712102,0.8114,3248.5,3247.5,3.07924]
["bitfinex","ETHUSD",1736528712301,0.8114,3248.5,3247.6,3.07919]
["bitfinex","ETHUSD",1736528712479,6.50331887,3249.2,3247.4,0.47037382]
["bitfinex","ETHUSD",1736528712480,0.7849,3248.3,3247.4,0.47037382]
["bitfinex","ETHUSD",1736528712683,0.03072766,3248.2,3247.2,0.76966581]
["bitfinex","ETHUSD",1736528712864,0.03072766,3248.2,3247.4,3.07935]
["bitfinex","ETHUSD",1736528713066,0.7849,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1736528713261,0.7849,3248.3,3247.3,0.8192]
["bitfinex","ETHUSD",1736528713262,0.03072766,3248.2,3247.4,3.0]
["bitfinex","ETHUSD",1736528713464,0.58072766,3248.2,3247.3,3.07944]
["bitfinex","ETHUSD",1736528713662,0.8009,3248.1,3247.4,0.38491058]
["bitfinex","ETHUSD",1736528713987,0.03072766,3248.0,3247.4,0.38491058]
["bitfinex","ETHUSD",1736528715467,0.8009,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1736528715686,0.03072766,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1736528715890,0.58072766,3248.4,3247.6,3.07916]
["bitfinex","ETHUSD",1736528716085,0.58072766,3248.4,3247.7,0.307916]
["bitfinex","ETHUSD",1736528716285,0.8009,3248.5,3247.7,0.03078696]
["bitfinex","ETHUSD",1736528716540,5.38,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1736528716841,5.38,3248.8,3248.6,3.07816]
["bitfinex","ETHUSD",1736528717007,5.38,3248.8,3248.1,0.03078163]
["bitfinex","ETHUSD",1736528717008,5.38,3248.8,3248.1,3.0]
["bitfinex","ETHUSD",1736528717203,5.38,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1736528717410,5.38,3248.8,3248.6,0.307824]
["bitfinex","ETHUSD",1736528717745,5.38,3248.8,3247.9,0.7872]
["bitfinex","ETHUSD",1736528718034,5.41072766,3248.8,3248.3,3.07844]
["bitfinex","ETHUSD",1736528718243,5.41072766,3248.8,3248.1,3.68386234]
["bitfinex","ETHUSD",1736528719038,5.38,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736528719247,0.8047,3248.9,3248.1,0.60518234]
["bitfinex","ETHUSD",1736528719461,0.55,3248.5,3247.8,3.07893]
["bitfinex","ETHUSD",1736528719634,0.03072766,3248.4,3247.8,3.07893]
["bitfinex","ETHUSD",1736528720015,1.3703,3248.3,3247.5,3.0792]
["bitfinex","ETHUSD",1736528720220,0.55,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1736528720440,0.03072766,3247.9,3247.2,0.165932]
["bitfinex","ETHUSD",1736528720607,0.55,3247.7,3247.2,0.165932]
["bitfinex","ETHUSD",1736528720803,0.03072766,3247.6,3247.2,0.165932]
["bitfinex","ETHUSD",1736528722146,0.58072766,3247.7,3247.2,3.245492]
["bitfinex","ETHUSD",1736528722457,0.7701,3247.8,3247.2,0.19672675]
["bitfinex","ETHUSD",1736528722760,0.58072766,3247.7,3247.2,0.165932]
["bitfinex","ETHUSD",1736528722964,0.58072766,3247.7,3247.2,3.245472]
["bitfinex","ETHUSD",1736528723660,0.58072766,3247.7,3247.2,0.165932]
["bitfinex","ETHUSD",1736528723861,0.55,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528724158,0.58072766,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528724666,0.03072766,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528724819,0.8181,3247.4,3247.2,0.165932]
["bitfinex","ETHUSD",1736528725670,0.55,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528725960,0.58072766,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528726159,0.03072766,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528726305,0.84882766,3247.4,3247.2,0.165932]
["bitfinex","ETHUSD",1736528726506,0.8181,3247.4,3247.2,0.165932]
["bitfinex","ETHUSD",1736528727033,0.7691,3247.8,3247.3,3.4040362]
["bitfinex","ETHUSD",1736528727236,0.7691,3247.8,3247.2,0.165932]
["bitfinex","ETHUSD",1736528727537,0.7691,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1736528727738,0.7691,3248.1,3247.5,0.03079172]
["bitfinex","ETHUSD",1736528727922,0.7691,3248.1,3247.5,3.07925]
["bitfinex","ETHUSD",1736528728323,0.7691,3248.1,3247.7,3.07906]
["bitfinex","ETHUSD",1736528728744,0.7691,3248.1,3247.5,3.68659155]
["bitfinex","ETHUSD",1736528729525,0.7691,3248.1,3247.6,0.03078954]
["bitfinex","ETHUSD",1736528729874,0.7691,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1736528730010,5.38,3248.8,3248.0,0.0075]
["bitfinex","ETHUSD",1736528730212,5.38,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736528730404,5.38,3248.8,3247.8,3.0]
["bitfinex","ETHUSD",1736528730609,5.38,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1736528731930,5.38,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736528732290,5.38,3248.8,3248.5,3.07833]
["bitfinex","ETHUSD",1736528732778,5.38,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736528732931,0.7612,3249.5,3248.7,3.07815]
["bitfinex","ETHUSD",1736528733232,0.8129,3249.9,3248.8,0.33859144]
["bitfinex","ETHUSD",1736528733430,6.1929,3250.6,3249.3,3.49581887]
["bitfinex","ETHUSD",1736528733649,0.03072766,3250.5,3249.4,0.03076905]
["bitfinex","ETHUSD",1736528733881,0.03072766,3250.5,3249.7,3.07711]
["bitfinex","ETHUSD",1736528734194,6.1929,3250.6,3249.8,3.10780798]
["bitfinex","ETHUSD",1736528734487,0.8129,3250.6,3250.1,3.07676]
["bitfinex","ETHUSD",1736528734700,0.8129,3250.6,3249.8,0.61965923]
["bitfinex","ETHUSD",1736528734994,0.03072766,3250.5,3249.7,3.07716]
["bitfinex","ETHUSD",1736528735563,0.58072766,3250.5,3249.7,3.07716]
["bitfinex","ETHUSD",1736528735982,0.58072766,3250.5,3249.2,0.7758]
["bitfinex","ETHUSD",1736528735983,3.65718766,3250.5,3249.2,0.7758]
["bitfinex","ETHUSD",1736528736307,1.335,3250.3,3249.4,0.60646957]
["bitfinex","ETHUSD",1736528736506,0.81572766,3250.3,3249.8,3.07707]
["bitfinex","ETHUSD",1736528736804,0.81572766,3250.3,3250.0,3.07689]
["bitfinex","ETHUSD",1736528736805,0.785,3250.3,3250.0,3.07689]
["bitfinex","ETHUSD",1736528736978,0.785,3250.3,3249.5,0.7682]
["bitfinex","ETHUSD",1736528736979,0.785,3250.3,3249.8,3.07707]
["bitfinex","ETHUSD",1736528737289,0.58072766,3250.2,3249.4,0.60646957]
["bitfinex","ETHUSD",1736528737700,1.02495443,3250.2,3249.4,0.60646957]
["bitfinex","ETHUSD",1736528737994,0.03072766,3250.5,3249.5,0.03077021]
["bitfinex","ETHUSD",1736528738148,0.03072766,3250.5,3249.6,3.07727]
["bitfinex","ETHUSD",1736528738895,5.41072766,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1736528739093,5.38,3250.6,3250.4,3.07653]
["bitfinex","ETHUSD",1736528739677,5.38,3250.6,3250.2,3.07669]
["bitfinex","ETHUSD",1736528739994,5.38,3250.6,3249.8,3.0771]
["bitfinex","ETHUSD",1736528739995,5.38,3250.6,3250.3,3.07662]
["bitfinex","ETHUSD",1736528740596,0.797,3251.1,3250.3,0.62748432]
["bitfinex","ETHUSD",1736528740760,0.797,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1736528740967,0.797,3251.1,3250.6,0.03076234]
["bitfinex","ETHUSD",1736528741162,0.03072766,3251.3,3250.5,0.7627]
["bitfinex","ETHUSD",1736528741502,0.55,3251.1,3250.3,0.62748432]
["bitfinex","ETHUSD",1736528741665,0.03072766,3251.0,3250.2,3.07672]
["bitfinex","ETHUSD",1736528741868,0.03072766,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1736528742080,0.03072766,3251.0,3250.3,0.307662]
["bitfinex","ETHUSD",1736528742398,0.81702766,3251.2,3250.5,3.07639]
["bitfinex","ETHUSD",1736528742692,0.81702766,3251.2,3250.1,0.63118193]
["bitfinex","ETHUSD",1736528742693,0.03072766,3251.1,3250.1,0.63118193]
["bitfinex","ETHUSD",1736528742891,0.03072766,3251.1,3250.4,3.07646]
["bitfinex","ETHUSD",1736528743053,0.03072766,3251.1,3250.5,0.03076049]
["bitfinex","ETHUSD",1736528743247,0.7863,3251.2,3250.1,0.63118193]
["bitfinex","ETHUSD",1736528743248,0.7863,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1736528743452,0.7863,3251.2,3250.8,3.07615]
["bitfinex","ETHUSD",1736528744302,0.7863,3251.2,3250.2,3.0]
["bitfinex","ETHUSD",1736528744473,0.58072766,3251.1,3250.2,3.07669]
["bitfinex","ETHUSD",1736528745260,0.58072766,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1736528745474,0.58072766,3251.1,3250.3,3.07656]
["bitfinex","ETHUSD",1736528745676,0.58072766,3251.1,3250.4,0.307656]
["bitfinex","ETHUSD",1736528745876,0.03072766,3251.1,3250.3,0.03076241]
["bitfinex","ETHUSD",1736528746063,0.03072766,3251.1,3250.6,3.07628]
["bitfinex","ETHUSD",1736528747308,0.7863,3251.2,3250.7,0.03076053]
["bitfinex","ETHUSD",1736528747490,0.7863,3251.2,3250.5,3.07642]
["bitfinex","ETHUSD",1736528747661,0.7863,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1736528748004,0.8001,3251.5,3250.9,0.030759]
["bitfinex","ETHUSD",1736528748209,0.8001,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1736528748504,0.8001,3251.5,3250.9,3.69100332]
["bitfinex","ETHUSD",1736528748702,0.03072766,3251.4,3250.6,3.07627]
["bitfinex","ETHUSD",1736528748919,0.58072766,3251.4,3250.6,3.07627]
["bitfinex","ETHUSD",1736528749215,0.55,3251.1,3250.2,3.07669]
["bitfinex","ETHUSD",1736528749360,0.55,3250.9,3250.0,0.62961707]
["bitfinex","ETHUSD",1736528749561,0.03072766,3250.8,3250.0,0.62961707]
["bitfinex","ETHUSD",1736528749801,0.03072766,3250.8,3250.1,3.07679]
["bitfinex","ETHUSD",1736528751216,0.55,3250.7,3250.0,0.62961707]
["bitfinex","ETHUSD",1736528751422,0.55,3250.7,3249.3,3.50331887]
["bitfinex","ETHUSD",1736528751423,0.7816,3250.4,3249.2,0.40468]
["bitfinex","ETHUSD",1736528751568,0.7816,3250.2,3249.4,3.07748]
["bitfinex","ETHUSD",1736528751768,0.03072766,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1736528751975,0.03072766,3250.1,3249.1,6.84421]
["bitfinex","ETHUSD",1736528752265,0.7615,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1736528752472,0.7615,3250.0,3249.6,3.07727]
["bitfinex","ETHUSD",1736528752932,0.7615,3250.3,3249.6,0.03077033]
["bitfinex","ETHUSD",1736528753067,0.7615,3250.3,3249.9,3.07694]
["bitfinex","ETHUSD",1736528753297,0.7615,3250.3,3249.4,1.44815494]
["bitfinex","ETHUSD",1736528753298,5.38,3250.6,3249.7,3.0772]
["bitfinex","ETHUSD",1736528753496,5.38,3250.6,3250.0,3.07688]
["bitfinex","ETHUSD",1736528754052,5.38,3250.6,3250.1,3.07674]
["bitfinex","ETHUSD",1736528754548,0.7615,3250.8,3250.4,3.07654]
["bitfinex","ETHUSD",1736528755874,0.7615,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1736528756054,0.7615,3251.1,3250.6,3.07631]
["bitfinex","ETHUSD",1736528756348,0.79222766,3251.1,3250.3,0.61493916]
["bitfinex","ETHUSD",1736528756550,0.55,3251.0,3249.8,1.07522]
["bitfinex","ETHUSD",1736528756757,5.93,3250.8,3249.5,0.7675]
["bitfinex","ETHUSD",1736528757054,0.03072766,3250.7,3250.0,3.69707903]
["bitfinex","ETHUSD",1736528757215,0.03072766,3250.7,3249.8,3.07706]
["bitfinex","ETHUSD",1736528757417,1.3115,3250.6,3249.8,3.07706]
["bitfinex","ETHUSD",1736528757639,0.03072766,3250.5,3249.9,3.07694]
["bitfinex","ETHUSD",1736528757801,1.34222766,3250.6,3250.1,3.07675]
["bitfinex","ETHUSD",1736528758001,1.34222766,3250.6,3249.4,3.0]
["bitfinex","ETHUSD",1736528758002,1.34222766,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1736528758217,1.34222766,3250.6,3250.0,3.07685]
["bitfinex","ETHUSD",1736528759256,1.34222766,3250.6,3249.8,0.602289]
["bitfinex","ETHUSD",1736528759421,0.67222277,3250.5,3249.8,0.602289]
["bitfinex","ETHUSD",1736528759751,0.03072766,3250.4,3249.8,3.679329]
["bitfinex","ETHUSD",1736528759914,1.34222766,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1736528760298,0.55,3250.4,3249.4,0.8228]
["bitfinex","ETHUSD",1736528760657,1.34222766,3250.6,3249.3,3.07753]
["bitfinex","ETHUSD",1736528760658,0.55,3250.1,3249.3,3.07753]
["bitfinex","ETHUSD",1736528760799,0.58072766,3250.1,3249.3,0.03077016]
["bitfinex","ETHUSD",1736528761019,0.8325,3250.6,3250.0,3.07688]
["bitfinex","ETHUSD",1736528761211,0.8325,3250.6,3250.1,3.0768]
["bitfinex","ETHUSD",1736528761408,0.8325,3250.6,3250.0,0.307688]
["bitfinex","ETHUSD",1736528761609,0.8325,3250.6,3249.5,3.07739]
["bitfinex","ETHUSD",1736528761927,0.8325,3250.6,3249.9,3.07696]
["bitfinex","ETHUSD",1736528762148,5.38,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1736528762533,5.38,3250.8,3250.6,3.07628]
["bitfinex","ETHUSD",1736528762913,5.38,3250.8,3250.4,3.0765]
["bitfinex","ETHUSD",1736528763109,5.38,3250.8,3250.5,0.03076109]
["bitfinex","ETHUSD",1736528763412,0.7533,3251.2,3250.5,0.03076109]
["bitfinex","ETHUSD",1736528763413,0.7533,3251.2,3250.7,3.07626]
["bitfinex","ETHUSD",1736528763652,0.7533,3251.5,3250.8,0.03076045]
["bitfinex","ETHUSD",1736528763808,0.7533,3251.5,3251.0,3.07594]
["bitfinex","ETHUSD",1736528764010,0.7533,3251.5,3250.7,0.60161679]
["bitfinex","ETHUSD",1736528764211,0.03072766,3251.4,3250.5,3.07642]
["bitfinex","ETHUSD",1736528764452,0.03072766,3251.4,3250.7,3.07619]
["bitfinex","ETHUSD",1736528764682,0.58072766,3251.4,3250.7,3.07619]
["bitfinex","ETHUSD",1736528765046,0.55,3251.2,3250.5,0.60666929]
["bitfinex","ETHUSD",1736528765367,0.03072766,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1736528765571,0.7533,3251.3,3250.5,0.33840919]
["bitfinex","ETHUSD",1736528765732,0.7533,3251.3,3250.5,0.03076219]
["bitfinex","ETHUSD",1736528765932,0.7533,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1736528766136,0.7533,3251.3,3251.0,3.07588]
["bitfinex","ETHUSD",1736528766475,0.7533,3251.3,3250.9,3.07597]
["bitfinex","ETHUSD",1736528767056,0.7533,3251.3,3251.0,3.07594]
["bitfinex","ETHUSD",1736528767258,0.7533,3251.3,3251.1,0.307594]
["bitfinex","ETHUSD",1736528767563,0.7533,3251.3,3250.7,3.07622]
["bitfinex","ETHUSD",1736528767875,0.7508,3251.9,3251.1,3.0075]
["bitfinex","ETHUSD",1736528768175,5.38,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1736528768322,0.7508,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1736528768537,0.811,3252.8,3252.3,3.07466]
["bitfinex","ETHUSD",1736528768746,0.811,3252.8,3252.4,0.0307459]
["bitfinex","ETHUSD",1736528768995,0.811,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1736528769496,0.811,3253.1,3252.5,3.07447]
["bitfinex","ETHUSD",1736528770270,6.1355,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1736528770470,0.7555,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1736528770650,0.7555,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1736528770852,0.7555,3253.5,3252.4,0.7891]
["bitfinex","ETHUSD",1736528770853,0.58072766,3253.4,3252.4,0.7891]
["bitfinex","ETHUSD",1736528771051,0.58072766,3253.4,3252.6,3.10510875]
["bitfinex","ETHUSD",1736528771294,0.58072766,3253.4,3252.3,0.60075949]
["bitfinex","ETHUSD",1736528771482,0.58072766,3253.4,3252.4,3.07463]
["bitfinex","ETHUSD",1736528771805,4.09548443,3253.4,3252.4,3.07463]
["bitfinex","ETHUSD",1736528772255,1.02171443,3253.4,3252.3,0.60075949]
["bitfinex","ETHUSD",1736528772461,0.55,3253.0,3252.3,3.0]
["bitfinex","ETHUSD",1736528772683,0.55,3252.8,3252.0,3.075]
["bitfinex","ETHUSD",1736528772839,0.03072766,3252.8,3252.1,0.03074625]
["bitfinex","ETHUSD",1736528773044,0.03072766,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1736528773280,5.38,3252.9,3252.2,3.07481]
["bitfinex","ETHUSD",1736528773281,5.38,3252.9,3252.3,0.03074512]
["bitfinex","ETHUSD",1736528773485,5.38,3253.7,3252.8,3.07419]
["bitfinex","ETHUSD",1736528773680,0.85482766,3253.6,3252.8,3.10492878]
["bitfinex","ETHUSD",1736528773845,0.85482766,3253.6,3252.8,3.07419]
["bitfinex","ETHUSD",1736528774204,5.38,3254.1,3252.9,3.03073879]
["bitfinex","ETHUSD",1736528774343,0.8092,3254.7,3253.4,3.0737]
["bitfinex","ETHUSD",1736528774550,0.58072766,3254.6,3253.8,3.07331]
["bitfinex","ETHUSD",1736528775181,0.83992766,3254.7,3253.9,3.10391066]
["bitfinex","ETHUSD",1736528775375,0.83992766,3254.7,3253.9,3.07318]
["bitfinex","ETHUSD",1736528775596,1.46192043,3254.7,3253.9,3.07318]
["bitfinex","ETHUSD",1736528775900,0.83992766,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1736528776435,0.83992766,3254.7,3253.7,0.62493075]
["bitfinex","ETHUSD",1736528776744,0.55,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1736528776941,0.8092,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1736528777357,0.8092,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1736528777523,0.7985,3255.2,3254.3,0.307284]
["bitfinex","ETHUSD",1736528777729,0.7985,3255.2,3254.2,0.7656]
["bitfinex","ETHUSD",1736528777730,0.7985,3255.6,3254.5,3.0]
["bitfinex","ETHUSD",1736528777932,5.38,3256.5,3255.8,3.0714]
["bitfinex","ETHUSD",1736528778240,0.85504764,3257.2,3255.6,3.49581887]
["bitfinex","ETHUSD",1736528778241,5.38,3257.1,3255.6,3.49581887]
["bitfinex","ETHUSD",1736528778439,0.03072766,3256.9,3256.0,3.49581887]
["bitfinex","ETHUSD",1736528778606,5.38,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1736528778810,0.03072766,3257.4,3256.5,3.10147632]
["bitfinex","ETHUSD",1736528779011,0.81842766,3257.5,3256.5,3.10147632]
["bitfinex","ETHUSD",1736528779208,0.81842766,3257.5,3256.1,3.0]
["bitfinex","ETHUSD",1736528779406,1.20684294,3257.5,3256.2,3.07097]
["bitfinex","ETHUSD",1736528779660,0.81842766,3257.5,3256.2,3.07097]
["bitfinex","ETHUSD",1736528779859,3.07006,3257.3,3256.2,3.07097]
["bitfinex","ETHUSD",1736528780070,0.55,3257.1,3255.9,0.8157]
["bitfinex","ETHUSD",1736528780364,0.015,3256.7,3255.6,0.62739256]
["bitfinex","ETHUSD",1736528780563,3.62077,3256.6,3255.1,3.0721]
["bitfinex","ETHUSD",1736528780860,0.03072766,3256.5,3255.5,3.0]
["bitfinex","ETHUSD",1736528781066,0.55,3256.2,3255.2,3.07196]
["bitfinex","ETHUSD",1736528781251,0.03072766,3256.1,3255.2,3.07196]
["bitfinex","ETHUSD",1736528781415,0.03072766,3256.1,3255.4,3.0]
["bitfinex","ETHUSD",1736528782272,0.03072766,3256.1,3254.9,0.271]
["bitfinex","ETHUSD",1736528782418,0.03072766,3256.1,3255.0,3.07219]
["bitfinex","ETHUSD",1736528783117,0.03072766,3256.1,3255.1,0.03071785]
["bitfinex","ETHUSD",1736528783317,0.03072766,3256.1,3255.3,3.07188]
["bitfinex","ETHUSD",1736528783525,0.58072766,3256.2,3255.4,0.03071493]
["bitfinex","ETHUSD",1736528783731,0.58072766,3256.2,3255.1,3.0721]
["bitfinex","ETHUSD",1736528783973,1.02921043,3256.2,3254.8,0.6099137]
["bitfinex","ETHUSD",1736528784176,3.62866,3256.1,3254.8,0.6099137]
["bitfinex","ETHUSD",1736528784363,0.5575,3255.9,3254.2,3.85305]
["bitfinex","ETHUSD",1736528784675,0.0075,3255.6,3254.2,0.7802]
["bitfinex","ETHUSD",1736528784882,0.55,3255.4,3254.4,3.07273]
["bitfinex","ETHUSD",1736528785034,0.03072766,3255.3,3254.3,0.0075]
["bitfinex","ETHUSD",1736528785233,0.7962,3255.5,3254.6,0.0075]
["bitfinex","ETHUSD",1736528785477,0.7962,3255.5,3254.6,0.03821864]
["bitfinex","ETHUSD",1736528785677,0.7962,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1736528785847,0.7962,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1736528786047,0.7962,3255.5,3254.9,3.10299864]
["bitfinex","ETHUSD",1736528786397,0.58072766,3255.4,3254.5,0.61702683]
["bitfinex","ETHUSD",1736528786981,0.03072766,3255.4,3254.6,0.03072262]
["bitfinex","ETHUSD",1736528787178,0.7962,3255.5,3254.8,3.07233]
["bitfinex","ETHUSD",1736528787692,0.03072766,3255.4,3254.6,3.07255]
["bitfinex","ETHUSD",1736528787893,0.03072766,3255.4,3254.5,0.61702683]
["bitfinex","ETHUSD",1736528788093,0.55,3255.2,3254.2,3.07292]
["bitfinex","ETHUSD",1736528788297,0.39291966,3255.1,3254.2,3.07292]
["bitfinex","ETHUSD",1736528788598,0.39291966,3255.1,3253.8,3.0]
["bitfinex","ETHUSD",1736528788752,3.62231,3254.9,3253.7,0.7697]
["bitfinex","ETHUSD",1736528789090,0.03072766,3254.8,3254.0,0.61967237]
["bitfinex","ETHUSD",1736528789648,0.794,3254.4,3253.5,3.07353]
["bitfinex","ETHUSD",1736528789849,0.794,3254.4,3253.3,2.000632]
["bitfinex","ETHUSD",1736528789850,0.03072766,3254.3,3253.6,0.307353]
["bitfinex","ETHUSD",1736528790079,0.794,3254.4,3253.8,3.07323]
["bitfinex","ETHUSD",1736528790486,0.794,3254.4,3254.1,3.07296]
["bitfinex","ETHUSD",1736528790690,0.81932766,3254.8,3254.1,3.07296]
["bitfinex","ETHUSD",1736528791261,0.55,3254.7,3253.7,0.62023279]
["bitfinex","ETHUSD",1736528791452,0.55,3254.7,3250.9,17.1721]
["bitfinex","ETHUSD",1736528791453,0.55,3254.4,3252.9,3.87837]
["bitfinex","ETHUSD",1736528791795,0.03072766,3254.3,3253.3,3.07376]
["bitfinex","ETHUSD",1736528791957,0.03072766,3254.3,3253.0,3.87777001]
["bitfinex","ETHUSD",1736528792283,0.03072766,3254.3,3253.4,0.60331008]
["bitfinex","ETHUSD",1736528792284,0.55,3254.2,3253.4,0.60331008]
["bitfinex","ETHUSD",1736528792465,0.03072766,3254.4,3253.5,0.03073286]
["bitfinex","ETHUSD",1736528792670,0.58072766,3254.4,3253.4,0.60331008]
["bitfinex","ETHUSD",1736528792870,1.32868043,3254.4,3253.5,3.07358]
["bitfinex","ETHUSD",1736528793194,4.40144043,3254.4,3253.4,0.60331008]
["bitfinex","ETHUSD",1736528793500,4.40144043,3254.4,3253.4,3.67701008]
["bitfinex","ETHUSD",1736528793664,1.32868043,3254.4,3253.5,0.03073221]
["bitfinex","ETHUSD",1736528793852,0.8261,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1736528794253,0.03072766,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1736528794469,0.03072766,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1736528794698,0.8261,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1736528794915,0.8261,3254.5,3254.0,3.38349396]
["bitfinex","ETHUSD",1736528795300,5.38,3254.7,3254.0,0.31038396]
["bitfinex","ETHUSD",1736528795619,5.41072766,3254.7,3253.9,3.07321]
["bitfinex","ETHUSD",1736528795975,5.38,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1736528796389,5.38,3254.7,3253.8,0.03072785]
["bitfinex","ETHUSD",1736528796390,5.41072766,3254.7,3253.9,3.07319]
["bitfinex","ETHUSD",1736528796587,0.55,3254.6,3253.7,6.07339]
["bitfinex","ETHUSD",1736528796806,0.03072766,3254.5,3253.5,3.0]
["bitfinex","ETHUSD",1736528796975,0.03072766,3254.5,3253.7,0.61260218]
["bitfinex","ETHUSD",1736528797310,0.03072766,3254.5,3253.8,0.03072994]
["bitfinex","ETHUSD",1736528797611,0.55,3254.6,3253.8,3.10402994]
["bitfinex","ETHUSD",1736528797815,0.03072766,3254.5,3253.8,3.10402994]
["bitfinex","ETHUSD",1736528798120,0.55,3254.6,3253.9,3.07319]
["bitfinex","ETHUSD",1736528798324,0.58072766,3254.6,3253.8,0.03072994]
["bitfinex","ETHUSD",1736528799070,0.03072766,3254.6,3253.8,0.40240115]
["bitfinex","ETHUSD",1736528799378,0.8095,3254.8,3254.4,3.07273]
["bitfinex","ETHUSD",1736528799573,0.8095,3254.8,3253.6,3.48425339]
["bitfinex","ETHUSD",1736528799788,0.03072766,3254.7,3253.9,3.0732]
["bitfinex","ETHUSD",1736528800404,0.55,3254.5,3253.4,0.0075]
["bitfinex","ETHUSD",1736528800603,0.03072766,3254.4,3253.4,0.0075]
["bitfinex","ETHUSD",1736528800933,0.8095,3254.8,3253.8,0.03072997]
["bitfinex","ETHUSD",1736528801077,0.8095,3254.8,3254.0,3.0]
["bitfinex","ETHUSD",1736528801278,0.8095,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1736528801500,0.8095,3254.8,3254.5,3.07263]
["bitfinex","ETHUSD",1736528801708,6.1596,3255.2,3254.6,3.07254]
["bitfinex","ETHUSD",1736528802836,0.7796,3255.2,3254.7,0.03072219]
["bitfinex","ETHUSD",1736528803012,0.7796,3255.2,3254.7,0.34105741]
["bitfinex","ETHUSD",1736528803592,0.7796,3255.2,3255.0,3.07216]
["bitfinex","ETHUSD",1736528803828,0.8091,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1736528804351,0.8091,3255.6,3255.2,3.07198]
["bitfinex","ETHUSD",1736528804492,0.8091,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1736528804688,5.38,3257.0,3255.5,3.07172]
["bitfinex","ETHUSD",1736528804689,0.79392766,3256.3,3255.5,0.307172]
["bitfinex","ETHUSD",1736528804926,0.55,3256.2,3255.5,0.307172]
["bitfinex","ETHUSD",1736528805253,0.7632,3256.3,3255.6,0.03071427]
["bitfinex","ETHUSD",1736528805548,5.38,3257.0,3255.7,3.0075]
["bitfinex","ETHUSD",1736528805761,0.27,3257.8,3255.5,0.307172]
["bitfinex","ETHUSD",1736528805762,0.8185,3257.3,3256.4,3.48425339]
["bitfinex","ETHUSD",1736528806113,3.88779,3258.1,3257.0,3.07027]
["bitfinex","ETHUSD",1736528806269,0.58072766,3258.0,3257.0,3.07027]
["bitfinex","ETHUSD",1736528806478,0.03072766,3258.0,3257.2,3.0701]
["bitfinex","ETHUSD",1736528806626,0.8185,3258.1,3257.3,0.03069708]
["bitfinex","ETHUSD",1736528806825,0.8185,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1736528807073,0.8185,3258.1,3257.3,0.03069708]
["bitfinex","ETHUSD",1736528807222,0.8185,3258.1,3257.3,3.68316909]
["bitfinex","ETHUSD",1736528807422,0.8185,3258.1,3257.4,3.43819691]
["bitfinex","ETHUSD",1736528807970,0.7757,3258.6,3257.5,3.80089401]
["bitfinex","ETHUSD",1736528808176,0.03072766,3258.5,3257.7,3.06961]
["bitfinex","ETHUSD",1736528808321,0.03072766,3258.5,3257.8,0.03069165]
["bitfinex","ETHUSD",1736528808875,0.58072766,3258.5,3257.4,0.36831691]
["bitfinex","ETHUSD",1736528809021,3.64968766,3258.5,3257.5,3.10052411]
["bitfinex","ETHUSD",1736528809221,3.06899,3258.4,3257.4,3.0]
["bitfinex","ETHUSD",1736528809546,0.03072766,3258.4,3257.5,0.03069411]
["bitfinex","ETHUSD",1736528809853,0.03072766,3258.4,3257.6,3.0]
["bitfinex","ETHUSD",1736528810061,0.03072766,3258.5,3257.7,0.03069301]
["bitfinex","ETHUSD",1736528810267,0.03072766,3258.5,3257.7,0.34073631]
["bitfinex","ETHUSD",1736528810466,0.03072766,3258.5,3257.7,0.3100433]
["bitfinex","ETHUSD",1736528810994,0.03072766,3258.5,3257.5,3.0075]
["bitfinex","ETHUSD",1736528811589,0.03072766,3258.5,3256.6,3.07061]
["bitfinex","ETHUSD",1736528811590,3.06938,3258.0,3256.6,3.07061]
["bitfinex","ETHUSD",1736528811730,0.03072766,3257.9,3257.1,0.62683811]
["bitfinex","ETHUSD",1736528812170,0.03072766,3257.9,3257.2,0.03069733]
["bitfinex","ETHUSD",1736528812486,0.03072766,3257.9,3257.1,0.62683811]
["bitfinex","ETHUSD",1736528812663,0.7861,3257.8,3257.1,0.62683811]
["bitfinex","ETHUSD",1736528812828,0.7861,3257.8,3256.5,1.38962534]
["bitfinex","ETHUSD",1736528812829,3.10046766,3257.7,3256.6,3.07068]
["bitfinex","ETHUSD",1736528813227,3.10046766,3257.7,3257.0,0.61514796]
["bitfinex","ETHUSD",1736528813833,3.06975,3257.6,3256.6,3.0]
["bitfinex","ETHUSD",1736528814137,3.10058766,3257.5,3256.9,0.62522284]
["bitfinex","ETHUSD",1736528814391,1.48378643,3257.5,3256.3,3.0]
["bitfinex","ETHUSD",1736528814534,0.55,3257.3,3256.2,0.27]
["bitfinex","ETHUSD",1736528814740,0.03072766,3257.2,3256.2,0.27]
["bitfinex","ETHUSD",1736528815149,3.07032,3257.0,3256.2,0.27]
["bitfinex","ETHUSD",1736528815375,0.55,3256.7,3255.7,0.7748]
["bitfinex","ETHUSD",1736528815559,3.10148766,3256.6,3255.7,0.4153612]
["bitfinex","ETHUSD",1736528815757,3.10148766,3256.6,3255.7,3.4153612]
["bitfinex","ETHUSD",1736528816252,0.03072766,3256.6,3256.0,0.62122683]
["bitfinex","ETHUSD",1736528816698,3.10141766,3256.6,3256.0,0.62122683]
["bitfinex","ETHUSD",1736528817497,3.07088,3256.4,3255.4,3.0718]
["bitfinex","ETHUSD",1736528817636,0.03072766,3256.3,3255.4,3.45646]
["bitfinex","ETHUSD",1736528817837,3.07088,3256.4,3255.5,3.0]
["bitfinex","ETHUSD",1736528818169,3.10143766,3256.6,3255.8,0.61108309]
["bitfinex","ETHUSD",1736528820479,0.03072766,3256.6,3255.8,0.64179373]
["bitfinex","ETHUSD",1736528821634,0.03072766,3256.6,3255.8,0.61108309]
["bitfinex","ETHUSD",1736528821926,0.03072766,3256.6,3255.8,0.9793424]
["bitfinex","ETHUSD",1736528822233,3.07079,3256.5,3255.8,0.9793424]
["bitfinex","ETHUSD",1736528822412,0.03072766,3256.4,3255.8,0.9793424]
["bitfinex","ETHUSD",1736528822612,0.03072766,3256.5,3255.8,0.9793424]
["bitfinex","ETHUSD",1736528823181,3.07099,3256.3,3255.4,3.0]
["bitfinex","ETHUSD",1736528823432,0.03072766,3256.2,3255.4,3.0]
["bitfinex","ETHUSD",1736528823782,0.7798,3256.1,3255.4,3.0]
["bitfinex","ETHUSD",1736528824030,0.7798,3256.1,3255.5,0.03071344]
["bitfinex","ETHUSD",1736528824233,0.7798,3256.1,3255.7,0.59990034]
["bitfinex","ETHUSD",1736528824545,0.7798,3256.5,3255.8,0.36715003]
["bitfinex","ETHUSD",1736528824686,5.38,3256.6,3255.9,0.03070794]
["bitfinex","ETHUSD",1736528825034,5.38,3256.6,3256.1,3.07108]
["bitfinex","ETHUSD",1736528825194,5.38,3256.6,3256.0,3.0]
["bitfinex","ETHUSD",1736528825595,5.38,3256.6,3255.8,0.0075]
["bitfinex","ETHUSD",1736528825986,5.38,3256.6,3255.8,0.03820702]
["bitfinex","ETHUSD",1736528826193,0.03072766,3256.5,3255.6,0.27]
["bitfinex","ETHUSD",1736528826393,5.38,3256.6,3255.7,3.0307091]
["bitfinex","ETHUSD",1736528826594,5.38,3256.6,3255.9,0.7838]
["bitfinex","ETHUSD",1736528826928,5.38,3256.6,3256.4,3.07087]
["bitfinex","ETHUSD",1736528827101,5.38,3256.6,3256.3,3.07092]
["bitfinex","ETHUSD",1736528827425,5.38,3256.6,3256.1,0.61361692]
["bitfinex","ETHUSD",1736528827627,5.38,3256.6,3255.5,3.87683]
["bitfinex","ETHUSD",1736528827628,0.55,3256.4,3254.7,4.01729081]
["bitfinex","ETHUSD",1736528827831,3.07117,3256.1,3255.1,0.8052]
["bitfinex","ETHUSD",1736528827996,3.07138,3255.9,3255.0,3.07216]
["bitfinex","ETHUSD",1736528828196,0.80922766,3256.0,3254.7,0.8052]
["bitfinex","ETHUSD",1736528828197,0.03072766,3255.8,3254.7,0.8052]
["bitfinex","ETHUSD",1736528828515,0.7785,3256.0,3255.2,0.60581272]
["bitfinex","ETHUSD",1736528828714,0.7785,3256.0,3255.0,3.07214]
["bitfinex","ETHUSD",1736528828715,0.58072766,3255.9,3255.0,3.07214]
["bitfinex","ETHUSD",1736528828885,1.02377643,3255.9,3255.1,0.60771934]
["bitfinex","ETHUSD",1736528829240,0.58072766,3255.9,3255.1,0.60771934]
["bitfinex","ETHUSD",1736528829390,0.58072766,3255.9,3255.1,3.0]
["bitfinex","ETHUSD",1736528829590,0.58072766,3255.9,3254.8,3.07233]
["bitfinex","ETHUSD",1736528829918,0.58072766,3255.9,3255.0,0.62783109]
["bitfinex","ETHUSD",1736528830236,3.89491,3255.8,3255.0,0.62783109]
["bitfinex","ETHUSD",1736528830399,0.03072766,3255.7,3255.0,0.62783109]
["bitfinex","ETHUSD",1736528830599,0.03072766,3255.7,3255.0,0.9978432]
["bitfinex","ETHUSD",1736528831482,0.8234,3255.8,3255.1,0.0307183]
["bitfinex","ETHUSD",1736528832731,0.8234,3255.8,3255.2,3.07192]
["bitfinex","ETHUSD",1736528833118,0.8234,3255.8,3255.3,3.07187]
["bitfinex","ETHUSD",1736528834094,0.8234,3255.8,3255.4,0.03071611]
["bitfinex","ETHUSD",1736528834301,0.8234,3255.8,3255.5,0.31025861]
["bitfinex","ETHUSD",1736528835336,0.8234,3255.8,3254.4,4.29333121]
["bitfinex","ETHUSD",1736528835510,0.8234,3255.8,3254.9,3.07225]
["bitfinex","ETHUSD",1736528835711,0.03072766,3255.7,3255.1,3.0]
["bitfinex","ETHUSD",1736528836501,0.8234,3255.8,3255.2,0.03071831]
["bitfinex","ETHUSD",1736528836835,0.8234,3255.8,3255.2,3.10263831]
["bitfinex","ETHUSD",1736528837007,0.8234,3255.8,3255.3,0.37201364]
["bitfinex","ETHUSD",1736528837396,0.8234,3255.8,3255.1,0.61749813]
["bitfinex","ETHUSD",1736528837397,3.10232766,3255.7,3255.1,0.61749813]
["bitfinex","ETHUSD",1736528837593,0.03072766,3255.7,3255.1,0.61749813]
["bitfinex","ETHUSD",1736528838214,0.8234,3255.8,3255.1,0.61749813]
["bitfinex","ETHUSD",1736528838611,0.85412766,3255.8,3255.1,0.61749813]
["bitfinex","ETHUSD",1736528838829,0.8234,3255.8,3255.1,3.68956813]
["bitfinex","ETHUSD",1736528839009,0.03072766,3255.7,3255.1,3.68956813]
["bitfinex","ETHUSD",1736528839214,0.03072766,3255.7,3255.1,4.05852494]
["bitfinex","ETHUSD",1736528839415,0.03072766,3255.7,3255.1,0.98645494]
["bitfinex","ETHUSD",1736528839640,0.03072766,3255.7,3255.1,0.61749813]
["bitfinex","ETHUSD",1736528840159,0.8081,3255.6,3254.5,0.2775]
["bitfinex","ETHUSD",1736528840655,0.03072766,3255.5,3254.5,0.2775]
["bitfinex","ETHUSD",1736528840962,0.03072766,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1736528841113,0.03072766,3255.5,3254.6,3.0]
["bitfinex","ETHUSD",1736528841315,0.03072766,3255.5,3254.7,0.635012]
["bitfinex","ETHUSD",1736528841546,0.03072766,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1736528841725,0.03072766,3255.5,3254.9,3.69567426]
["bitfinex","ETHUSD",1736528842758,0.8081,3255.6,3255.0,0.03071937]
["bitfinex","ETHUSD",1736528843882,0.8081,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1736528844025,0.8081,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1736528844563,5.38,3255.9,3255.4,0.03071633]
["bitfinex","ETHUSD",1736528844950,0.782,3256.3,3255.5,3.07172]
["bitfinex","ETHUSD",1736528845124,0.782,3256.3,3255.6,0.03071063]
["bitfinex","ETHUSD",1736528845320,0.782,3256.3,3255.4,0.03821136]
["bitfinex","ETHUSD",1736528845550,0.782,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1736528845860,0.782,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1736528846068,0.782,3256.3,3255.5,3.37550114]
["bitfinex","ETHUSD",1736528846358,0.782,3256.3,3255.7,0.60760988]
["bitfinex","ETHUSD",1736528846561,0.782,3256.3,3256.1,3.07111]
["bitfinex","ETHUSD",1736528846716,0.782,3256.3,3256.1,3.378221]
["bitfinex","ETHUSD",1736528846915,0.782,3256.3,3256.1,0.307111]
["bitfinex","ETHUSD",1736528848964,0.55,3256.2,3255.5,0.30382114]
["bitfinex","ETHUSD",1736528849259,0.03072766,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1736528849461,0.03072766,3256.1,3255.1,0.37262036]
["bitfinex","ETHUSD",1736528849768,0.03072766,3256.1,3254.8,3.07233]
["bitfinex","ETHUSD",1736528849769,3.07145,3255.8,3254.8,3.07233]
["bitfinex","ETHUSD",1736528849919,0.03072766,3255.7,3254.6,0.27]
["bitfinex","ETHUSD",1736528850120,0.03072766,3255.7,3255.2,0.60579589]
["bitfinex","ETHUSD",1736528850320,0.03072766,3255.7,3254.9,3.07224]
["bitfinex","ETHUSD",1736528851024,0.782,3256.0,3255.0,0.63903637]
["bitfinex","ETHUSD",1736528851247,0.81272766,3256.0,3255.1,3.0]
["bitfinex","ETHUSD",1736528851451,0.782,3256.0,3255.7,3.07152]
["bitfinex","ETHUSD",1736528851650,0.782,3256.0,3255.5,3.07167]
["bitfinex","ETHUSD",1736528852134,0.782,3256.0,3255.2,3.67862064]
["bitfinex","ETHUSD",1736528852135,0.782,3256.0,3255.6,0.03071338]
["bitfinex","ETHUSD",1736528852334,6.55374121,3257.0,3255.2,3.67862064]
["bitfinex","ETHUSD",1736528852335,0.7914,3256.4,3255.8,0.60973283]
["bitfinex","ETHUSD",1736528852566,0.7914,3257.1,3256.1,3.0]
["bitfinex","ETHUSD",1736528852749,0.7914,3257.1,3256.9,3.07032]
["bitfinex","ETHUSD",1736528853123,0.7914,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1736528853321,0.778,3257.7,3256.8,3.07048]
["bitfinex","ETHUSD",1736528853524,0.03072766,3257.6,3256.6,0.03070137]
["bitfinex","ETHUSD",1736528853726,0.58072766,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1736528853967,0.03072766,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1736528854275,4.02632643,3257.6,3256.6,3.07064]
["bitfinex","ETHUSD",1736528854875,0.95655643,3257.6,3256.8,0.62701844]
["bitfinex","ETHUSD",1736528855095,0.58072766,3257.6,3256.8,3.69750844]
["bitfinex","ETHUSD",1736528855390,0.58072766,3257.6,3256.8,3.72820986]
["bitfinex","ETHUSD",1736528856301,0.58072766,3257.6,3256.8,0.62701844]
["bitfinex","ETHUSD",1736528857187,0.55,3257.4,3256.2,3.64834312]
["bitfinex","ETHUSD",1736528857390,0.03072766,3257.3,3256.6,3.07065]
["bitfinex","ETHUSD",1736528857591,0.03072766,3257.5,3256.7,0.92456376]
["bitfinex","ETHUSD",1736528857794,0.03072766,3257.5,3256.8,3.07048]
["bitfinex","ETHUSD",1736528857950,0.03072766,3257.5,3256.7,0.61749876]
["bitfinex","ETHUSD",1736528858296,0.58072766,3257.6,3256.8,0.0307032]
["bitfinex","ETHUSD",1736528859707,0.58072766,3257.6,3256.8,3.1011732]
["bitfinex","ETHUSD",1736528860001,3.65047766,3257.6,3256.8,0.0307032]
["bitfinex","ETHUSD",1736528860171,3.65047766,3257.6,3256.7,0.61749876]
["bitfinex","ETHUSD",1736528860491,4.63132543,3257.6,3256.7,0.61749876]
["bitfinex","ETHUSD",1736528861357,0.7525,3257.5,3256.7,3.68799876]
["bitfinex","ETHUSD",1736528861558,5.96072766,3257.4,3256.4,3.07081]
["bitfinex","ETHUSD",1736528861871,8.99993,3257.4,3256.4,3.07081]
["bitfinex","ETHUSD",1736528862056,0.7525,3257.0,3256.0,3.0712]
["bitfinex","ETHUSD",1736528862254,3.10113766,3256.9,3256.1,0.60692326]
["bitfinex","ETHUSD",1736528862651,0.55,3256.6,3255.8,3.0714]
["bitfinex","ETHUSD",1736528862884,0.03072766,3256.5,3255.6,3.07158]
["bitfinex","ETHUSD",1736528863081,0.03072766,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1736528863282,0.58072766,3256.6,3255.8,0.60506185]
["bitfinex","ETHUSD",1736528863560,0.8237,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1736528864299,0.8237,3256.7,3255.9,3.07127]
["bitfinex","ETHUSD",1736528864457,0.03072766,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1736528865100,0.03072766,3256.6,3255.9,0.03071014]
["bitfinex","ETHUSD",1736528865270,0.8237,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1736528865864,0.8237,3256.7,3255.9,3.07131]
["bitfinex","ETHUSD",1736528866083,0.8237,3256.7,3255.8,0.60506185]
["bitfinex","ETHUSD",1736528866323,0.8237,3256.7,3256.2,3.07102]
["bitfinex","ETHUSD",1736528866668,0.8237,3256.7,3256.3,3.07094]
["bitfinex","ETHUSD",1736528867009,0.8237,3256.7,3256.1,3.07112]
["bitfinex","ETHUSD",1736528868213,0.8237,3256.7,3255.9,3.07129]
["bitfinex","ETHUSD",1736528868912,0.8237,3256.7,3255.8,0.60506185]
["bitfinex","ETHUSD",1736528868913,3.07085,3256.5,3255.8,0.60506185]
["bitfinex","ETHUSD",1736528869216,9.03161766,3256.4,3255.8,0.60506185]
["bitfinex","ETHUSD",1736528869369,0.98510177,3256.3,3255.8,0.60506185]
["bitfinex","ETHUSD",1736528869575,0.03072766,3256.2,3255.8,0.60506185]
["bitfinex","ETHUSD",1736528870030,0.03072766,3256.2,3255.4,3.0]
["bitfinex","ETHUSD",1736528870227,0.7646,3256.1,3255.4,6.07175]
["bitfinex","ETHUSD",1736528870428,0.7646,3256.1,3255.4,3.0]
["bitfinex","ETHUSD",1736528870630,0.7646,3256.1,3255.5,0.6200905]
["bitfinex","ETHUSD",1736528870928,0.7646,3256.1,3255.5,1.22526399]
["bitfinex","ETHUSD",1736528871607,0.7646,3256.1,3255.5,4.29696399]
["bitfinex","ETHUSD",1736528872205,0.7646,3256.1,3255.5,3.67687349]
["bitfinex","ETHUSD",1736528872407,0.58072766,3256.0,3255.1,3.07203]
["bitfinex","ETHUSD",1736528872640,0.58072766,3256.0,3255.0,3.0]
["bitfinex","ETHUSD",1736528873008,0.58072766,3256.0,3255.1,0.03071705]
["bitfinex","ETHUSD",1736528873416,3.83579,3256.1,3255.0,3.0]
["bitfinex","ETHUSD",1736528873417,0.7646,3256.1,3255.4,0.03071705]
["bitfinex","ETHUSD",1736528873590,0.03072766,3256.0,3255.5,3.07164]
["bitfinex","ETHUSD",1736528873802,3.65201766,3256.0,3255.3,3.20090505]
["bitfinex","ETHUSD",1736528874004,0.7921,3255.9,3255.3,3.20090505]
["bitfinex","ETHUSD",1736528874204,0.03072766,3255.8,3255.3,3.20090505]
["bitfinex","ETHUSD",1736528874636,3.65216766,3255.8,3255.3,3.20090505]
["bitfinex","ETHUSD",1736528874847,0.55,3255.6,3255.3,3.20090505]
["bitfinex","ETHUSD",1736528875062,0.58072766,3255.6,3255.3,3.20090505]
["bitfinex","ETHUSD",1736528875607,0.55,3255.4,3255.3,3.20090505]
["bitfinex","ETHUSD",1736528875846,0.58072766,3255.4,3255.3,3.20090505]
["bitfinex","ETHUSD",1736528876057,3.65253766,3255.4,3255.3,3.20090505]
["bitfinex","ETHUSD",1736528876355,1.83269143,3255.4,3254.2,0.0075]
["bitfinex","ETHUSD",1736528876562,0.8061,3255.4,3254.7,3.07243]
["bitfinex","ETHUSD",1736528876864,0.83682766,3255.4,3254.7,3.07243]
["bitfinex","ETHUSD",1736528877353,0.8061,3255.4,3255.0,3.07213]
["bitfinex","ETHUSD",1736528878341,0.8061,3255.4,3254.6,0.61454232]
["bitfinex","ETHUSD",1736528878543,0.03072766,3255.3,3254.6,3.68710232]
["bitfinex","ETHUSD",1736528878760,0.03072766,3255.3,3254.6,4.05581255]
["bitfinex","ETHUSD",1736528878995,0.8061,3255.4,3254.7,3.10315225]
["bitfinex","ETHUSD",1736528879160,0.8061,3255.4,3254.6,1.01397467]
["bitfinex","ETHUSD",1736528879161,0.83682766,3255.4,3254.6,1.01397467]
["bitfinex","ETHUSD",1736528879349,0.83682766,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1736528879544,0.83682766,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1736528879766,0.83682766,3255.4,3254.9,3.07225]
["bitfinex","ETHUSD",1736528879941,0.8061,3255.4,3255.0,3.07217]
["bitfinex","ETHUSD",1736528880149,0.8061,3255.4,3255.0,3.07216]
["bitfinex","ETHUSD",1736528880781,0.03072766,3255.3,3254.6,0.61454232]
["bitfinex","ETHUSD",1736528880949,0.8061,3255.4,3254.7,0.03072226]
["bitfinex","ETHUSD",1736528881158,0.8061,3255.4,3254.8,3.07235]
["bitfinex","ETHUSD",1736528881356,0.03072766,3255.3,3254.6,3.68710232]
["bitfinex","ETHUSD",1736528881549,0.03072766,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1736528881964,0.03072766,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1736528882448,0.8061,3255.4,3254.6,0.61454232]
["bitfinex","ETHUSD",1736528882665,3.84767,3255.2,3254.3,3.07276]
["bitfinex","ETHUSD",1736528882946,0.03072766,3255.3,3253.8,0.7835]
["bitfinex","ETHUSD",1736528882947,0.55,3254.9,3253.8,0.7835]
["bitfinex","ETHUSD",1736528883304,3.07272,3254.5,3254.0,0.60611466]
["bitfinex","ETHUSD",1736528883522,3.10356766,3254.4,3253.0,0.8314]
["bitfinex","ETHUSD",1736528883818,0.72384443,3254.4,3253.5,3.07359]
["bitfinex","ETHUSD",1736528884192,0.8276,3254.3,3253.5,3.07359]
["bitfinex","ETHUSD",1736528884502,0.03072766,3254.2,3253.5,3.07359]
["bitfinex","ETHUSD",1736528884705,0.03072766,3254.2,3253.6,3.1042321]
["bitfinex","ETHUSD",1736528885403,0.03072766,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1736528886447,0.8276,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1736528886664,0.8276,3254.3,3253.9,3.07317]
["bitfinex","ETHUSD",1736528886870,0.7664,3254.7,3254.0,0.03072897]
["bitfinex","ETHUSD",1736528887202,0.7664,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1736528887411,0.7664,3254.7,3254.4,3.380014]
["bitfinex","ETHUSD",1736528887567,0.7664,3254.7,3254.4,0.307274]
["bitfinex","ETHUSD",1736528888457,0.7664,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1736528888660,0.7664,3254.7,3253.8,0.7604]
["bitfinex","ETHUSD",1736528888890,0.7664,3254.7,3254.0,3.0]
["bitfinex","ETHUSD",1736528889094,0.7664,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1736528889599,0.7664,3254.7,3254.0,3.0]
["bitfinex","ETHUSD",1736528889600,0.7599,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1736528889768,0.03072766,3255.0,3254.5,0.31033757]
["bitfinex","ETHUSD",1736528889970,0.03072766,3255.0,3254.3,3.07283]
["bitfinex","ETHUSD",1736528890883,0.764,3254.9,3254.0,0.62226543]
["bitfinex","ETHUSD",1736528891089,0.58072766,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1736528891272,0.58072766,3254.8,3254.0,3.62226543]
["bitfinex","ETHUSD",1736528891464,0.58072766,3254.8,3254.0,6.0731]
["bitfinex","ETHUSD",1736528891799,9.21648,3254.7,3253.8,3.0733]
["bitfinex","ETHUSD",1736528892015,9.21648,3254.7,3253.9,3.10394892]
["bitfinex","ETHUSD",1736528892016,0.03072766,3254.6,3253.9,3.10394892]
["bitfinex","ETHUSD",1736528892214,0.03072766,3254.6,3253.9,0.03072892]
["bitfinex","ETHUSD",1736528892420,0.03072766,3254.6,3253.8,3.0]
["bitfinex","ETHUSD",1736528892577,0.03072766,3254.6,3253.9,0.03072884]
["bitfinex","ETHUSD",1736528892780,0.03072766,3254.6,3253.8,3.0733]
["bitfinex","ETHUSD",1736528893122,0.03072766,3254.6,3253.8,3.68137483]
["bitfinex","ETHUSD",1736528893330,3.07305,3254.1,3253.2,3.89565]
["bitfinex","ETHUSD",1736528893534,0.7863,3254.4,3252.1,0.25]
["bitfinex","ETHUSD",1736528893535,0.7863,3253.2,3252.1,0.25]
["bitfinex","ETHUSD",1736528893664,3.48712652,3253.3,3251.8,0.8218]
["bitfinex","ETHUSD",1736528893665,3.07408,3253.0,3251.8,0.62512308]
["bitfinex","ETHUSD",1736528893873,3.48712652,3252.0,3251.8,0.62512308]
["bitfinex","ETHUSD",1736528894059,0.8027,3251.9,3251.2,0.32114726]
["bitfinex","ETHUSD",1736528894266,0.8027,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1736528894267,0.58072766,3251.8,3251.5,3.07548]
["bitfinex","ETHUSD",1736528894563,0.8027,3251.9,3251.3,0.0075]
["bitfinex","ETHUSD",1736528894772,0.8027,3252.7,3251.4,0.0307522]
["bitfinex","ETHUSD",1736528895019,0.03072766,3252.6,3251.7,3.07522]
["bitfinex","ETHUSD",1736528895178,0.58072766,3252.6,3251.7,3.07522]
["bitfinex","ETHUSD",1736528895518,0.55,3252.4,3251.4,3.0]
["bitfinex","ETHUSD",1736528895820,3.10549766,3252.3,3251.2,0.62443746]
["bitfinex","ETHUSD",1736528896016,3.10549766,3252.3,3251.3,3.0]
["bitfinex","ETHUSD",1736528896220,3.10549766,3252.3,3251.3,3.07567]
["bitfinex","ETHUSD",1736528896470,3.10549766,3252.3,3251.2,0.61693746]
["bitfinex","ETHUSD",1736528896471,3.48712652,3252.1,3251.2,0.61693746]
["bitfinex","ETHUSD",1736528896632,0.03072766,3252.0,3251.2,0.36928375]
["bitfinex","ETHUSD",1736528896835,0.03072766,3252.0,3251.2,3.07569]
["bitfinex","ETHUSD",1736528897849,0.03072766,3252.0,3251.0,3.07595]
["bitfinex","ETHUSD",1736528898048,3.10576766,3252.0,3251.0,3.07595]
["bitfinex","ETHUSD",1736528898372,3.07513,3251.9,3250.7,3.08368]
["bitfinex","ETHUSD",1736528898524,0.03072766,3251.8,3250.9,3.07607]
["bitfinex","ETHUSD",1736528898726,0.03072766,3251.8,3251.0,0.307607]
["bitfinex","ETHUSD",1736528899234,0.03072766,3251.8,3251.1,3.07588]
["bitfinex","ETHUSD",1736528899434,0.03072766,3252.0,3251.2,0.03075549]
["bitfinex","ETHUSD",1736528900063,0.7517,3252.2,3251.3,0.0075]
["bitfinex","ETHUSD",1736528900221,0.7517,3252.2,3251.5,3.07542]
["bitfinex","ETHUSD",1736528900422,0.7517,3252.2,3251.6,0.03075029]
["bitfinex","ETHUSD",1736528900980,0.7517,3252.2,3251.6,3.10614029]
["bitfinex","ETHUSD",1736528901161,0.7517,3252.2,3251.7,0.0075]
["bitfinex","ETHUSD",1736528901328,5.38,3252.5,3252.0,3.07494]
["bitfinex","ETHUSD",1736528901943,5.38,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1736528902244,5.38,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1736528902441,5.38,3252.5,3252.0,3.10574655]
["bitfinex","ETHUSD",1736528902640,5.38,3253.2,3252.1,0.0075]
["bitfinex","ETHUSD",1736528902845,0.7838,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1736528903048,0.7838,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1736528903254,0.8142,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1736528903530,0.8142,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1736528903876,0.8142,3253.6,3253.3,3.07378]
["bitfinex","ETHUSD",1736528904155,0.7553,3254.0,3253.6,3.07342]
["bitfinex","ETHUSD",1736528905153,0.7553,3254.0,3253.7,0.03073229]
["bitfinex","ETHUSD",1736528905344,0.8121,3254.7,3253.8,3.07328]
["bitfinex","ETHUSD",1736528905539,0.58072766,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1736528905755,0.58072766,3254.6,3253.7,3.10412229]
["bitfinex","ETHUSD",1736528905953,0.58072766,3254.6,3253.7,3.07339]
["bitfinex","ETHUSD",1736528906269,0.58072766,3254.6,3253.8,3.07331]
["bitfinex","ETHUSD",1736528907056,0.58072766,3254.6,3253.5,0.60057896]
["bitfinex","ETHUSD",1736528907375,0.7739,3253.8,3252.9,3.07415]
["bitfinex","ETHUSD",1736528907531,3.07362,3253.5,3252.5,3.07452]
["bitfinex","ETHUSD",1736528907728,0.58072766,3253.7,3252.6,3.07442]
["bitfinex","ETHUSD",1736528907729,0.03072766,3253.4,3252.6,3.07442]
["bitfinex","ETHUSD",1736528907933,0.03072766,3253.6,3252.7,3.0]
["bitfinex","ETHUSD",1736528908272,3.07361,3253.5,3252.5,3.62814812]
["bitfinex","ETHUSD",1736528908475,0.03072766,3253.4,3252.5,0.62814812]
["bitfinex","ETHUSD",1736528908774,0.55,3253.0,3252.1,3.07493]
["bitfinex","ETHUSD",1736528909073,3.07392,3253.2,3251.6,3.07532]
["bitfinex","ETHUSD",1736528909074,0.8155,3252.8,3251.6,3.07532]
["bitfinex","ETHUSD",1736528909243,0.8155,3252.8,3251.3,3.07562]
["bitfinex","ETHUSD",1736528909244,0.55,3252.5,3251.3,3.0756]
["bitfinex","ETHUSD",1736528909573,3.07475,3252.3,3251.4,0.60930553]
["bitfinex","ETHUSD",1736528909731,0.8067,3252.1,3251.0,0.61891156]
["bitfinex","ETHUSD",1736528909934,0.8067,3252.1,3250.8,3.07616]
["bitfinex","ETHUSD",1736528909935,3.0752,3251.9,3250.8,3.07616]
["bitfinex","ETHUSD",1736528910135,0.03072766,3251.8,3250.5,3.8193]
["bitfinex","ETHUSD",1736528910471,0.03072766,3251.8,3250.5,0.8193]
["bitfinex","ETHUSD",1736528910647,3.10594766,3251.8,3250.7,3.07617]
["bitfinex","ETHUSD",1736528910969,3.10594766,3251.8,3250.9,3.07604]
["bitfinex","ETHUSD",1736528910970,0.03072766,3251.8,3250.9,3.07604]
["bitfinex","ETHUSD",1736528911166,0.03072766,3251.9,3250.9,3.07604]
["bitfinex","ETHUSD",1736528911671,3.10587766,3251.9,3250.9,3.07604]
["bitfinex","ETHUSD",1736528911861,0.03072766,3251.9,3250.9,3.07604]
["bitfinex","ETHUSD",1736528912438,0.03072766,3251.9,3251.0,3.0]
["bitfinex","ETHUSD",1736528912638,0.03072766,3251.9,3251.0,3.70015833]
["bitfinex","ETHUSD",1736528913674,3.10588766,3251.9,3251.0,3.70015833]
["bitfinex","ETHUSD",1736528913875,0.55,3251.8,3250.5,3.07642]
["bitfinex","ETHUSD",1736528914048,0.55,3251.8,3250.0,3.87373]
["bitfinex","ETHUSD",1736528914049,0.55,3251.3,3250.4,2.93546928]
["bitfinex","ETHUSD",1736528914235,0.03072766,3251.2,3250.5,3.10718119]
["bitfinex","ETHUSD",1736528914436,0.03072766,3251.2,3250.5,3.0]
["bitfinex","ETHUSD",1736528914874,0.7956,3251.1,3250.5,3.0]
["bitfinex","ETHUSD",1736528915074,0.03072766,3251.0,3250.5,3.90120993]
["bitfinex","ETHUSD",1736528915331,0.58072766,3251.0,3250.4,2.93546928]
["bitfinex","ETHUSD",1736528915606,3.65675766,3251.0,3249.9,3.077]
["bitfinex","ETHUSD",1736528915806,5.41072766,3251.0,3249.7,3.07719]
["bitfinex","ETHUSD",1736528916008,0.55,3250.9,3249.8,0.61114225]
["bitfinex","ETHUSD",1736528916166,0.82632766,3250.8,3249.8,3.68823225]
["bitfinex","ETHUSD",1736528916368,0.7956,3250.8,3250.0,0.0075]
["bitfinex","ETHUSD",1736528916575,0.7956,3250.8,3250.0,3.08436]
["bitfinex","ETHUSD",1736528916773,5.38,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1736528917510,5.38,3251.0,3250.3,3.07661]
["bitfinex","ETHUSD",1736528917710,5.38,3251.0,3250.0,0.0075]
["bitfinex","ETHUSD",1736528917912,5.38,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1736528919917,0.2775,3251.7,3250.3,0.61804224]
["bitfinex","ETHUSD",1736528919918,0.8091,3252.1,3250.8,0.0075]
["bitfinex","ETHUSD",1736528920077,0.8091,3252.1,3250.8,0.03825142]
["bitfinex","ETHUSD",1736528920267,0.8091,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1736528920599,0.782,3252.5,3251.8,0.03075079]
["bitfinex","ETHUSD",1736528920800,0.782,3252.5,3251.8,0.63147259]
["bitfinex","ETHUSD",1736528920996,0.782,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1736528921167,0.782,3252.5,3251.8,0.63147259]
["bitfinex","ETHUSD",1736528921373,0.782,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1736528921567,0.782,3252.5,3251.9,3.74576826]
["bitfinex","ETHUSD",1736528922312,0.782,3252.5,3251.7,6.0753]
["bitfinex","ETHUSD",1736528922612,0.782,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1736528922910,0.03072766,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1736528923108,0.782,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1736528923577,0.03072766,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1736528923773,0.03072766,3252.4,3251.9,3.38261]
["bitfinex","ETHUSD",1736528924115,0.03072766,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1736528925110,0.03072766,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1736528925316,0.782,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1736528925610,0.782,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1736528925912,0.03072766,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1736528927186,0.03072766,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1736528927387,0.7682,3252.2,3251.1,0.0075]
["bitfinex","ETHUSD",1736528927702,5.96072766,3252.1,3251.1,0.62088039]
["bitfinex","ETHUSD",1736528927904,0.58072766,3252.0,3251.2,3.07577]
["bitfinex","ETHUSD",1736528928719,0.58072766,3252.0,3250.7,0.7524]
["bitfinex","ETHUSD",1736528928720,0.58072766,3252.0,3250.9,3.0]
["bitfinex","ETHUSD",1736528928896,0.58072766,3252.0,3251.1,3.0]
["bitfinex","ETHUSD",1736528930183,3.65583766,3252.0,3251.1,3.0]
["bitfinex","ETHUSD",1736528930425,1.56113143,3252.0,3251.1,3.07584]
["bitfinex","ETHUSD",1736528930717,1.56113143,3252.0,3251.2,3.07575]
["bitfinex","ETHUSD",1736528931434,6.1482,3252.2,3251.5,3.07542]
["bitfinex","ETHUSD",1736528931579,0.03072766,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1736528932082,0.03072766,3252.1,3251.0,0.0075]
["bitfinex","ETHUSD",1736528932285,3.65566766,3252.1,3251.1,3.07584]
["bitfinex","ETHUSD",1736528932481,0.824,3252.0,3251.2,3.0]
["bitfinex","ETHUSD",1736528932696,0.58072766,3251.9,3250.9,3.70670475]
["bitfinex","ETHUSD",1736528933043,0.58072766,3251.9,3250.3,3.86787]
["bitfinex","ETHUSD",1736528933044,9.00531,3251.7,3250.4,3.07649]
["bitfinex","ETHUSD",1736528933241,0.03072766,3251.6,3250.7,3.07624]
["bitfinex","ETHUSD",1736528933444,0.03072766,3251.6,3250.3,0.7913]
["bitfinex","ETHUSD",1736528933445,0.55,3251.5,3250.3,0.7913]
["bitfinex","ETHUSD",1736528933736,0.55,3251.5,3250.2,3.07673]
["bitfinex","ETHUSD",1736528933737,0.824,3251.3,3250.2,3.07673]
["bitfinex","ETHUSD",1736528933986,0.03072766,3251.2,3250.4,3.07646]
["bitfinex","ETHUSD",1736528934496,0.03072766,3251.2,3250.6,0.61409586]
["bitfinex","ETHUSD",1736528935437,0.824,3251.3,3250.7,0.03076091]
["bitfinex","ETHUSD",1736528936201,0.824,3251.3,3250.9,3.07597]
["bitfinex","ETHUSD",1736528936799,0.824,3251.3,3251.0,3.07594]
["bitfinex","ETHUSD",1736528937140,0.824,3251.3,3251.0,3.383534]
["bitfinex","ETHUSD",1736528937334,0.824,3251.3,3251.1,3.07586]
["bitfinex","ETHUSD",1736528937637,0.824,3251.3,3251.0,0.307594]
["bitfinex","ETHUSD",1736528938152,0.824,3251.3,3250.7,3.07621]
["bitfinex","ETHUSD",1736528938452,0.824,3251.3,3250.6,0.61409586]
["bitfinex","ETHUSD",1736528938453,0.03072766,3251.2,3250.6,0.61409586]
["bitfinex","ETHUSD",1736528938623,0.03072766,3251.2,3250.6,0.64485322]
["bitfinex","ETHUSD",1736528938812,0.03072766,3251.2,3250.6,0.61409586]
["bitfinex","ETHUSD",1736528939012,0.03072766,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1736528939443,0.03072766,3251.2,3250.6,0.97550545]
["bitfinex","ETHUSD",1736528939444,0.824,3251.3,3250.8,3.10689037]
["bitfinex","ETHUSD",1736528940353,0.824,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736528940554,0.03072766,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1736528941134,0.03072766,3251.2,3250.6,0.61409586]
["bitfinex","ETHUSD",1736528941512,0.824,3251.3,3250.7,3.07622]
["bitfinex","ETHUSD",1736528941968,0.824,3251.3,3250.8,0.03076036]
["bitfinex","ETHUSD",1736528942349,6.135,3251.7,3251.0,3.0]
["bitfinex","ETHUSD",1736528942735,0.755,3251.7,3250.7,1.17043159]
["bitfinex","ETHUSD",1736528942989,3.83038,3251.7,3250.6,0.61409586]
["bitfinex","ETHUSD",1736528943130,0.03072766,3251.6,3250.9,3.07605]
["bitfinex","ETHUSD",1736528943681,0.03072766,3251.6,3250.7,0.0075]
["bitfinex","ETHUSD",1736528943901,0.755,3251.7,3251.4,3.07551]
["bitfinex","ETHUSD",1736528944075,0.755,3251.7,3251.0,6.0759]
["bitfinex","ETHUSD",1736528944250,0.755,3251.7,3251.1,0.90759]
["bitfinex","ETHUSD",1736528944594,0.03072766,3251.6,3250.8,3.68155134]
["bitfinex","ETHUSD",1736528944954,0.03072766,3251.6,3250.8,3.07609]
["bitfinex","ETHUSD",1736528945309,5.96072766,3251.6,3250.2,1.0999]
["bitfinex","ETHUSD",1736528945506,0.7844,3251.2,3249.9,0.36882323]
["bitfinex","ETHUSD",1736528945722,3.86037,3251.0,3250.1,3.07673]
["bitfinex","ETHUSD",1736528946008,0.7837,3250.8,3249.9,3.077]
["bitfinex","ETHUSD",1736528946210,0.7837,3250.5,3249.6,3.07724]
["bitfinex","ETHUSD",1736528946389,0.03072766,3250.4,3249.7,0.6190146]
["bitfinex","ETHUSD",1736528946597,0.03072766,3250.4,3249.6,3.07724]
["bitfinex","ETHUSD",1736528947107,0.03072766,3250.4,3249.7,0.03076808]
["bitfinex","ETHUSD",1736528947253,0.7837,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1736528947455,0.03072766,3250.4,3249.9,3.07699]
["bitfinex","ETHUSD",1736528947654,0.7837,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1736528948068,0.7837,3250.5,3250.0,0.03076807]
["bitfinex","ETHUSD",1736528948375,0.7707,3250.8,3250.2,3.07666]
["bitfinex","ETHUSD",1736528948965,0.7707,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1736528949292,0.7707,3250.8,3250.4,3.0]
["bitfinex","ETHUSD",1736528950363,0.7707,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1736528950854,0.7707,3250.8,3250.2,3.10741371]
["bitfinex","ETHUSD",1736528951054,0.7707,3250.8,3250.4,3.0]
["bitfinex","ETHUSD",1736528952813,0.03072766,3250.7,3250.1,0.62703381]
["bitfinex","ETHUSD",1736528953012,0.58072766,3250.7,3249.9,3.07696]
["bitfinex","ETHUSD",1736528953402,0.58072766,3250.7,3249.9,3.10772702]
["bitfinex","ETHUSD",1736528953603,1.02348743,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1736528953788,0.80142766,3250.8,3250.0,0.03076702]
["bitfinex","ETHUSD",1736528953982,0.80142766,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1736528954914,0.58072766,3250.7,3249.8,0.62592445]
["bitfinex","ETHUSD",1736528955083,0.58072766,3250.7,3249.9,3.07699]
["bitfinex","ETHUSD",1736528955487,0.58072766,3250.7,3249.8,0.62592445]
["bitfinex","ETHUSD",1736528955669,0.44276677,3250.6,3249.8,3.0]
["bitfinex","ETHUSD",1736528955875,0.03072766,3250.5,3249.8,3.0]
["bitfinex","ETHUSD",1736528956203,0.03072766,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1736528956399,0.03072766,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1736528956705,0.03072766,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1736528957078,5.41072766,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1736528957582,5.41072766,3250.6,3249.8,3.07704]
["bitfinex","ETHUSD",1736528957784,5.41072766,3250.6,3249.7,0.62253475]
["bitfinex","ETHUSD",1736528957785,0.7656,3250.5,3249.7,0.62253475]
["bitfinex","ETHUSD",1736528958014,0.79632766,3250.5,3249.9,3.0]
["bitfinex","ETHUSD",1736528958312,0.79632766,3250.5,3250.0,3.07687]
["bitfinex","ETHUSD",1736528958526,0.79632766,3250.5,3249.9,3.0]
["bitfinex","ETHUSD",1736528958696,0.79632766,3250.5,3249.7,0.62253475]
["bitfinex","ETHUSD",1736528958697,0.79632766,3250.5,3249.7,3.62253475]
["bitfinex","ETHUSD",1736528958880,0.79632766,3250.5,3249.8,3.0]
["bitfinex","ETHUSD",1736528959211,0.79632766,3250.5,3249.1,0.0075]
["bitfinex","ETHUSD",1736528959212,5.93,3250.4,3249.1,0.0075]
["bitfinex","ETHUSD",1736528959416,0.03072766,3250.3,3249.1,3.07771]
["bitfinex","ETHUSD",1736528959577,0.03072766,3250.3,3249.5,3.07737]
["bitfinex","ETHUSD",1736528960132,7.12586877,3250.5,3249.6,0.03077072]
["bitfinex","ETHUSD",1736528960342,6.1456,3250.5,3250.0,3.0769]
["bitfinex","ETHUSD",1736528961135,0.03072766,3250.4,3250.0,3.0769]
["bitfinex","ETHUSD",1736528961433,0.03072766,3250.4,3249.6,3.07726]
["bitfinex","ETHUSD",1736528961434,0.03072766,3250.4,3249.9,3.0]
["bitfinex","ETHUSD",1736528962333,0.03072766,3250.4,3249.9,3.07698]
["bitfinex","ETHUSD",1736528963060,0.03072766,3250.4,3249.7,3.07716]
["bitfinex","ETHUSD",1736528963514,1.50599743,3250.4,3249.6,3.0]
["bitfinex","ETHUSD",1736528964083,1.50599743,3250.4,3249.6,3.07722]
["bitfinex","ETHUSD",1736528965331,0.7548,3250.3,3249.5,0.60745733]
["bitfinex","ETHUSD",1736528965526,0.03072766,3250.2,3249.4,3.07739]
["bitfinex","ETHUSD",1736528965838,0.03072766,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1736528966632,9.21062,3250.0,3249.1,3.07774]
["bitfinex","ETHUSD",1736528966800,0.03072766,3249.9,3249.1,3.07774]
["bitfinex","ETHUSD",1736528967000,0.03072766,3249.9,3249.2,3.07765]
["bitfinex","ETHUSD",1736528967308,0.55,3249.7,3249.1,3.61707017]
["bitfinex","ETHUSD",1736528967630,0.03072766,3249.6,3249.1,3.61707017]
["bitfinex","ETHUSD",1736528968338,0.8019,3249.8,3249.1,1.31733493]
["bitfinex","ETHUSD",1736528968541,0.8019,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1736528968699,5.38,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1736528969133,0.7809,3250.1,3249.5,0.0075]
["bitfinex","ETHUSD",1736528969308,0.7809,3250.5,3249.5,0.0075]
["bitfinex","ETHUSD",1736528969506,0.03072766,3250.4,3249.7,3.0]
["bitfinex","ETHUSD",1736528970135,0.96953543,3250.4,3249.4,3.07745]
["bitfinex","ETHUSD",1736528970340,0.55,3250.2,3249.4,3.07745]
["bitfinex","ETHUSD",1736528970641,0.55,3250.2,3249.1,0.61707017]
["bitfinex","ETHUSD",1736528970642,0.7564,3250.0,3249.1,0.61707017]
["bitfinex","ETHUSD",1736528970814,0.03072766,3249.9,3249.1,0.61707017]
["bitfinex","ETHUSD",1736528971201,0.58072766,3249.9,3249.1,0.61707017]
["bitfinex","ETHUSD",1736528971717,0.58072766,3249.9,3249.1,3.69483017]
["bitfinex","ETHUSD",1736528972006,0.55,3249.7,3248.9,3.0]
["bitfinex","ETHUSD",1736528972159,0.47367066,3249.6,3248.5,3.08581]
["bitfinex","ETHUSD",1736528972459,0.47367066,3249.6,3248.4,0.0075]
["bitfinex","ETHUSD",1736528972460,0.8023,3249.5,3248.4,0.0075]
["bitfinex","ETHUSD",1736528972657,0.03072766,3249.4,3248.7,3.07812]
["bitfinex","ETHUSD",1736528972897,0.03072766,3249.4,3248.9,0.61457678]
["bitfinex","ETHUSD",1736528973500,0.03072766,3249.4,3248.1,0.0075]
["bitfinex","ETHUSD",1736528973701,1.00406473,3249.4,3248.7,3.70929531]
["bitfinex","ETHUSD",1736528974967,1.00406473,3249.4,3248.5,3.07831]
["bitfinex","ETHUSD",1736528975164,0.7965,3249.0,3248.2,3.0786]
["bitfinex","ETHUSD",1736528975420,5.41072766,3248.9,3247.9,0.03078395]
["bitfinex","ETHUSD",1736528975583,5.41072766,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1736528975768,0.7965,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1736528975969,0.03072766,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1736528976291,0.03072766,3248.7,3248.2,3.69318678]
["bitfinex","ETHUSD",1736528976495,0.03072766,3248.7,3248.0,3.07876]
["bitfinex","ETHUSD",1736528976809,0.03072766,3248.7,3248.0,0.60952568]
["bitfinex","ETHUSD",1736528976810,0.7586,3248.6,3248.0,0.60952568]
["bitfinex","ETHUSD",1736528977029,3.48712652,3249.2,3247.4,0.0075]
["bitfinex","ETHUSD",1736528977030,0.55,3248.3,3247.4,3.07938]
["bitfinex","ETHUSD",1736528977167,0.83772766,3248.2,3247.5,3.07927]
["bitfinex","ETHUSD",1736528977368,1.28434443,3248.2,3247.7,0.61852556]
["bitfinex","ETHUSD",1736528977602,0.83772766,3248.2,3247.6,3.07914]
["bitfinex","ETHUSD",1736528978235,0.83772766,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1736528979139,0.83772766,3248.2,3247.6,0.61655298]
["bitfinex","ETHUSD",1736528979289,0.807,3248.2,3247.9,3.0]
["bitfinex","ETHUSD",1736528979514,0.807,3248.2,3247.8,3.079]
["bitfinex","ETHUSD",1736528979672,0.807,3248.2,3247.8,3.07893]
["bitfinex","ETHUSD",1736528980035,0.807,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1736528980323,0.807,3248.2,3247.2,3.245502]
["bitfinex","ETHUSD",1736528980324,0.03072766,3248.1,3247.4,3.07938]
["bitfinex","ETHUSD",1736528981191,0.818,3248.0,3247.2,0.165932]
["bitfinex","ETHUSD",1736528981392,0.03072766,3247.9,3247.2,3.245432]
["bitfinex","ETHUSD",1736528981989,0.03072766,3247.9,3247.2,0.165932]
["bitfinex","ETHUSD",1736528982209,0.58072766,3247.9,3247.2,0.76941667]
["bitfinex","ETHUSD",1736528982526,0.55,3247.7,3247.2,0.76941667]
["bitfinex","ETHUSD",1736528982733,0.55,3247.5,3247.2,0.165932]
["bitfinex","ETHUSD",1736528983036,1.3478,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528983373,1.37852766,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528984888,4.47300766,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528985330,1.38602766,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528985508,0.82852766,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528986242,1.99938043,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528986397,1.41865277,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528986589,0.82852766,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528986797,0.7978,3247.3,3247.2,0.165932]
["bitfinex","ETHUSD",1736528986981,0.0075,3248.1,3247.2,3.245492]
["bitfinex","ETHUSD",1736528986982,0.7545,3247.6,3247.2,3.245492]
["bitfinex","ETHUSD",1736528987397,0.84882766,3248.0,3247.2,0.165932]
["bitfinex","ETHUSD",1736528987626,0.84882766,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1736528987830,0.62288277,3247.9,3247.2,0.165932]
["bitfinex","ETHUSD",1736528988131,0.03072766,3247.8,3247.2,0.165932]
["bitfinex","ETHUSD",1736528991395,0.03072766,3247.8,3247.2,3.245462]
["bitfinex","ETHUSD",1736528991597,0.8181,3248.0,3247.3,0.03079287]
["bitfinex","ETHUSD",1736528991790,0.8181,3248.0,3247.3,3.1102303]
["bitfinex","ETHUSD",1736528992051,0.8181,3248.0,3247.4,3.41019623]
["bitfinex","ETHUSD",1736528992346,0.7847,3248.3,3247.4,0.41019623]
["bitfinex","ETHUSD",1736528992551,0.03072766,3248.2,3247.3,3.0]
["bitfinex","ETHUSD",1736528992715,0.03072766,3248.2,3247.6,3.07917]
["bitfinex","ETHUSD",1736528992901,0.03072766,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1736528993549,0.7847,3248.3,3247.6,3.07915]
["bitfinex","ETHUSD",1736528994432,0.58072766,3248.2,3247.4,3.07937]
["bitfinex","ETHUSD",1736528994802,0.55,3248.0,3247.2,3.245502]
["bitfinex","ETHUSD",1736528995005,0.8093,3247.8,3247.2,0.165932]
["bitfinex","ETHUSD",1736528995250,0.03072766,3247.7,3247.2,3.165932]
["bitfinex","ETHUSD",1736528995750,0.03072766,3247.7,3247.2,0.165932]
["bitfinex","ETHUSD",1736528996682,0.8093,3247.8,3247.2,0.165932]
["bitfinex","ETHUSD",1736528996999,0.03072766,3247.7,3247.2,3.245492]
["bitfinex","ETHUSD",1736528997960,0.03072766,3247.7,3247.2,0.165932]
["bitfinex","ETHUSD",1736528998954,0.84002766,3247.8,3247.2,3.245422]
["bitfinex","ETHUSD",1736528999318,0.03072766,3247.8,3247.2,0.165932]
["bitfinex","ETHUSD",1736528999521,0.7804,3247.7,3247.2,3.165932]
["bitfinex","ETHUSD",1736528999838,0.03072766,3247.6,3247.2,3.165932]
["bitfinex","ETHUSD",1736529000458,0.03072766,3247.8,3247.2,3.245472]
["bitfinex","ETHUSD",1736529001261,0.03072766,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1736529001407,6.1881,3247.9,3247.3,0.35533062]
["bitfinex","ETHUSD",1736529001805,6.1881,3247.9,3247.6,3.07919]
["bitfinex","ETHUSD",1736529002727,5.38,3247.9,3247.8,6.079]
["bitfinex","ETHUSD",1736529004439,5.38,3249.1,3248.1,3.0]
["bitfinex","ETHUSD",1736529004640,6.1784,3249.2,3248.4,3.0784]
["bitfinex","ETHUSD",1736529004859,6.1784,3249.2,3248.1,6.48712652]
["bitfinex","ETHUSD",1736529004860,0.7984,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1736529005075,0.7509,3249.5,3248.7,0.0075]
["bitfinex","ETHUSD",1736529005228,0.8025,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1736529005426,0.8025,3249.9,3249.2,3.07759]
["bitfinex","ETHUSD",1736529005652,0.03072766,3249.8,3248.8,3.078]
["bitfinex","ETHUSD",1736529005946,0.03072766,3249.8,3248.7,0.62808887]
["bitfinex","ETHUSD",1736529005947,0.8025,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1736529006199,0.03072766,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1736529006405,3.65822766,3249.4,3248.5,3.07829]
["bitfinex","ETHUSD",1736529006606,3.65822766,3249.4,3248.4,3.0]
["bitfinex","ETHUSD",1736529006607,5.93,3249.2,3248.4,3.0]
["bitfinex","ETHUSD",1736529006911,0.03072766,3249.1,3248.4,3.07842]
["bitfinex","ETHUSD",1736529007064,0.03072766,3249.1,3248.4,3.69756789]
["bitfinex","ETHUSD",1736529007750,0.03072766,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1736529007951,0.03072766,3249.1,3248.6,3.0782]
["bitfinex","ETHUSD",1736529008185,5.38,3249.2,3248.6,0.03078099]
["bitfinex","ETHUSD",1736529008454,5.38,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1736529008686,5.38,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1736529008844,5.38,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1736529009045,0.03072766,3249.1,3248.5,3.07834]
["bitfinex","ETHUSD",1736529009324,0.03072766,3249.1,3248.2,0.8295]
["bitfinex","ETHUSD",1736529009325,0.8067,3249.0,3248.2,3.07856]
["bitfinex","ETHUSD",1736529009491,0.55,3248.7,3247.5,3.07924]
["bitfinex","ETHUSD",1736529009663,0.8067,3248.5,3248.0,3.07879]
["bitfinex","ETHUSD",1736529010052,0.8067,3248.5,3247.6,3.07919]
["bitfinex","ETHUSD",1736529010053,0.8067,3248.5,3247.8,3.07896]
["bitfinex","ETHUSD",1736529010263,0.03072766,3248.4,3247.8,3.07896]
["bitfinex","ETHUSD",1736529010950,0.03072766,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1736529011351,0.03072766,3248.4,3247.7,0.03078792]
["bitfinex","ETHUSD",1736529011680,0.03072766,3248.4,3247.7,3.07901]
["bitfinex","ETHUSD",1736529012016,0.03072766,3248.4,3247.8,3.0]
["bitfinex","ETHUSD",1736529014077,5.41072766,3248.4,3247.8,3.0]
["bitfinex","ETHUSD",1736529014262,6.34029543,3248.4,3247.8,3.0]
["bitfinex","ETHUSD",1736529014463,6.30956777,3248.4,3247.8,3.0]
["bitfinex","ETHUSD",1736529014682,0.03072766,3248.3,3247.8,3.0]
["bitfinex","ETHUSD",1736529016317,0.03072766,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1736529016598,5.38,3248.4,3247.9,0.030788]
["bitfinex","ETHUSD",1736529016770,5.38,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1736529016988,5.38,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1736529017502,5.41072766,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1736529018497,5.41072766,3248.4,3247.7,3.07907]
["bitfinex","ETHUSD",1736529019060,3.07858,3248.3,3247.4,3.07938]
["bitfinex","ETHUSD",1736529019257,0.8171,3248.1,3247.3,0.61512847]
["bitfinex","ETHUSD",1736529019657,0.58072766,3248.0,3247.2,3.245422]
["bitfinex","ETHUSD",1736529019869,0.55,3248.0,3247.3,3.07944]
["bitfinex","ETHUSD",1736529020073,0.03072766,3247.9,3247.2,0.165932]
["bitfinex","ETHUSD",1736529020278,0.8171,3248.1,3247.6,3.07916]
["bitfinex","ETHUSD",1736529020473,0.8171,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1736529020704,0.8171,3248.1,3247.7,0.03079015]
["bitfinex","ETHUSD",1736529021001,0.8171,3248.1,3247.8,3.07896]
["bitfinex","ETHUSD",1736529021818,6.2106,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1736529022177,6.2106,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1736529022384,6.2106,3248.4,3248.2,3.07856]
["bitfinex","ETHUSD",1736529022578,5.38,3248.4,3248.2,3.07856]
["bitfinex","ETHUSD",1736529023511,0.03072766,3248.7,3248.0,0.31096969]
["bitfinex","ETHUSD",1736529023697,6.1338,3248.8,3248.2,3.07854]
["bitfinex","ETHUSD",1736529023897,0.03072766,3248.7,3248.0,3.07872]
["bitfinex","ETHUSD",1736529024126,0.03072766,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1736529024666,0.03072766,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1736529026217,6.1338,3248.8,3247.9,0.03078409]
["bitfinex","ETHUSD",1736529026429,6.1742,3249.1,3248.0,0.801]
["bitfinex","ETHUSD",1736529026640,0.7802,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1736529026825,6.1602,3250.1,3248.8,3.8239]
["bitfinex","ETHUSD",1736529026968,6.1602,3250.1,3249.1,2.88763601]
["bitfinex","ETHUSD",1736529027175,5.38,3250.1,3249.8,3.07709]
["bitfinex","ETHUSD",1736529027485,6.1602,3250.4,3249.9,3.077]
["bitfinex","ETHUSD",1736529027681,0.7802,3250.4,3249.9,3.07695]
["bitfinex","ETHUSD",1736529027888,0.81092766,3250.4,3249.9,3.07695]
["bitfinex","ETHUSD",1736529028122,0.7802,3250.4,3249.7,0.03076739]
["bitfinex","ETHUSD",1736529028437,0.7802,3250.4,3249.9,3.07695]
["bitfinex","ETHUSD",1736529028810,0.7802,3250.4,3250.0,3.07689]
["bitfinex","ETHUSD",1736529029138,5.38,3250.7,3250.1,0.0307671]
["bitfinex","ETHUSD",1736529029524,0.03072766,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1736529030243,0.58072766,3250.8,3250.1,3.0]
["bitfinex","ETHUSD",1736529030558,0.55,3250.8,3250.3,3.07661]
["bitfinex","ETHUSD",1736529030715,0.55,3250.8,3250.1,3.10756539]
["bitfinex","ETHUSD",1736529031041,0.03072766,3250.7,3249.9,0.03076473]
["bitfinex","ETHUSD",1736529031542,3.64146,3250.5,3249.5,3.07731]
["bitfinex","ETHUSD",1736529031898,0.55,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1736529032049,0.58072766,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1736529032406,0.58072766,3250.1,3249.3,3.68687578]
["bitfinex","ETHUSD",1736529032610,0.58072766,3250.1,3249.4,3.0]
["bitfinex","ETHUSD",1736529032811,0.7873,3250.2,3249.8,3.07709]
["bitfinex","ETHUSD",1736529033147,0.7873,3250.2,3249.6,3.07728]
["bitfinex","ETHUSD",1736529033312,0.7873,3250.2,3249.4,3.07746]
["bitfinex","ETHUSD",1736529033514,3.07729,3249.7,3248.6,3.07824]
["bitfinex","ETHUSD",1736529033710,0.55,3249.5,3248.6,3.07824]
["bitfinex","ETHUSD",1736529033910,0.55,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1736529033911,0.03072766,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1736529034140,0.015,3249.3,3248.2,3.07854]
["bitfinex","ETHUSD",1736529034358,1.3512,3249.1,3248.2,3.07854]
["bitfinex","ETHUSD",1736529034565,0.03072766,3249.0,3248.2,3.07854]
["bitfinex","ETHUSD",1736529034729,0.03072766,3249.0,3248.3,3.70345448]
["bitfinex","ETHUSD",1736529036072,0.03072766,3249.0,3248.3,0.62493448]
["bitfinex","ETHUSD",1736529036236,0.8012,3249.1,3248.3,0.62493448]
["bitfinex","ETHUSD",1736529036571,0.8012,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1736529037451,0.8012,3249.1,3248.6,0.03077941]
["bitfinex","ETHUSD",1736529038038,0.8012,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1736529038360,0.8012,3249.1,3248.6,3.41993035]
["bitfinex","ETHUSD",1736529038556,0.03072766,3249.3,3248.6,0.34169035]
["bitfinex","ETHUSD",1736529038759,5.38,3249.4,3249.2,3.07768]
["bitfinex","ETHUSD",1736529038947,5.38,3250.1,3249.5,3.07736]
["bitfinex","ETHUSD",1736529039263,6.1644,3250.2,3249.5,3.07736]
["bitfinex","ETHUSD",1736529039494,6.1644,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1736529039926,6.1644,3250.2,3249.7,3.07713]
["bitfinex","ETHUSD",1736529040129,6.1644,3250.2,3249.5,3.10812002]
["bitfinex","ETHUSD",1736529040371,6.1644,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1736529040576,0.03072766,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1736529041344,0.58072766,3250.1,3249.4,3.0]
["bitfinex","ETHUSD",1736529041548,0.58072766,3250.1,3249.2,3.68659278]
["bitfinex","ETHUSD",1736529041745,0.58072766,3250.1,3249.3,3.0]
["bitfinex","ETHUSD",1736529042281,0.58072766,3250.1,3249.3,3.66865928]
["bitfinex","ETHUSD",1736529042445,0.58072766,3250.1,3249.3,3.69943197]
["bitfinex","ETHUSD",1736529042647,0.58072766,3250.1,3249.3,3.66865928]
["bitfinex","ETHUSD",1736529042854,3.65759766,3250.1,3249.3,3.0]
["bitfinex","ETHUSD",1736529043479,0.58072766,3250.1,3249.1,0.60262271]
["bitfinex","ETHUSD",1736529043637,0.58072766,3250.1,3249.2,3.0]
["bitfinex","ETHUSD",1736529043836,0.58072766,3250.1,3248.9,3.49505079]
["bitfinex","ETHUSD",1736529043837,3.64201,3250.0,3248.9,3.07793]
["bitfinex","ETHUSD",1736529044042,0.55,3249.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736529044238,0.55,3249.5,3248.9,0.61932286]
["bitfinex","ETHUSD",1736529044475,0.55,3249.5,3248.7,3.07808]
["bitfinex","ETHUSD",1736529044476,0.03072766,3249.4,3248.7,3.07808]
["bitfinex","ETHUSD",1736529044784,0.55,3249.3,3248.6,3.0]
["bitfinex","ETHUSD",1736529044990,0.03072766,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1736529045152,0.03072766,3249.4,3248.5,0.60262271]
["bitfinex","ETHUSD",1736529045352,0.55,3249.5,3248.5,0.60262271]
["bitfinex","ETHUSD",1736529045353,0.55,3249.5,3248.8,3.07798]
["bitfinex","ETHUSD",1736529045553,0.7794,3249.6,3249.0,3.07778]
["bitfinex","ETHUSD",1736529045766,0.7794,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1736529045967,0.7794,3249.6,3249.0,0.03077551]
["bitfinex","ETHUSD",1736529046170,0.7794,3249.6,3248.8,3.0]
["bitfinex","ETHUSD",1736529046171,0.58072766,3249.5,3248.8,3.0]
["bitfinex","ETHUSD",1736529046841,0.58072766,3249.5,3248.5,1.04353498]
["bitfinex","ETHUSD",1736529046842,0.55,3249.3,3248.5,1.04353498]
["bitfinex","ETHUSD",1736529047092,0.55,3249.0,3248.2,3.413344]
["bitfinex","ETHUSD",1736529047315,0.03072766,3248.9,3248.3,6.07851]
["bitfinex","ETHUSD",1736529048033,0.03072766,3248.9,3248.3,6.69881885]
["bitfinex","ETHUSD",1736529048535,0.03072766,3248.9,3248.1,3.07868]
["bitfinex","ETHUSD",1736529048889,0.03072766,3248.9,3248.3,3.0]
["bitfinex","ETHUSD",1736529049305,0.03072766,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1736529050840,0.55,3249.0,3248.3,0.40451737]
["bitfinex","ETHUSD",1736529051138,0.55,3249.0,3248.6,3.07823]
["bitfinex","ETHUSD",1736529051347,0.815,3249.1,3248.8,3.07802]
["bitfinex","ETHUSD",1736529051496,0.815,3249.4,3248.9,0.03077844]
["bitfinex","ETHUSD",1736529051696,0.815,3249.4,3249.0,3.07785]
["bitfinex","ETHUSD",1736529052003,0.815,3249.4,3249.1,3.07773]
["bitfinex","ETHUSD",1736529052612,0.815,3249.4,3249.0,0.307785]
["bitfinex","ETHUSD",1736529052613,0.7843,3249.8,3249.0,0.307785]
["bitfinex","ETHUSD",1736529052814,3.86066,3250.6,3249.7,3.07713]
["bitfinex","ETHUSD",1736529053043,0.03072766,3250.5,3249.7,3.07713]
["bitfinex","ETHUSD",1736529053251,0.03072766,3250.5,3249.5,3.07732]
["bitfinex","ETHUSD",1736529053252,0.0075,3250.4,3249.5,3.07732]
["bitfinex","ETHUSD",1736529053631,0.7752,3250.2,3249.5,3.69260503]
["bitfinex","ETHUSD",1736529053835,0.03072766,3250.1,3249.5,3.69260503]
["bitfinex","ETHUSD",1736529054517,0.03072766,3250.1,3249.5,3.07732]
["bitfinex","ETHUSD",1736529054720,0.58072766,3250.1,3249.0,3.9214056]
["bitfinex","ETHUSD",1736529055040,0.565,3250.0,3249.2,3.0]
["bitfinex","ETHUSD",1736529055243,3.85197,3250.2,3249.3,0.03077425]
["bitfinex","ETHUSD",1736529055244,0.7752,3250.2,3249.3,0.03077425]
["bitfinex","ETHUSD",1736529055554,0.8029,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1736529055710,0.8029,3251.7,3250.5,3.0764]
["bitfinex","ETHUSD",1736529055915,0.8029,3251.5,3250.3,3.07661]
["bitfinex","ETHUSD",1736529056113,0.015,3251.3,3250.3,3.07661]
["bitfinex","ETHUSD",1736529056620,0.015,3251.3,3250.4,3.07651]
["bitfinex","ETHUSD",1736529056859,0.8029,3251.5,3250.4,0.37189174]
["bitfinex","ETHUSD",1736529057026,0.8029,3251.5,3250.8,3.0761]
["bitfinex","ETHUSD",1736529057231,0.03072766,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1736529057440,0.03072766,3251.4,3250.2,0.61164509]
["bitfinex","ETHUSD",1736529057641,0.015,3251.3,3250.4,3.07651]
["bitfinex","ETHUSD",1736529057845,0.55,3251.2,3250.4,3.07651]
["bitfinex","ETHUSD",1736529058045,0.03072766,3251.1,3250.4,3.07651]
["bitfinex","ETHUSD",1736529058816,0.03072766,3251.1,3250.2,3.68832509]
["bitfinex","ETHUSD",1736529059021,0.03072766,3251.1,3250.4,3.0]
["bitfinex","ETHUSD",1736529059643,0.03072766,3251.1,3250.4,6.10724219]
["bitfinex","ETHUSD",1736529059847,0.0075,3251.3,3250.4,6.07648]
["bitfinex","ETHUSD",1736529059848,0.03822766,3251.3,3250.4,6.07648]
["bitfinex","ETHUSD",1736529060048,0.03822766,3251.3,3250.4,6.74529251]
["bitfinex","ETHUSD",1736529060256,0.03072766,3251.3,3250.4,0.66881251]
["bitfinex","ETHUSD",1736529060450,0.03072766,3251.4,3250.5,0.03076218]
["bitfinex","ETHUSD",1736529060721,0.03072766,3251.4,3250.6,3.07632]
["bitfinex","ETHUSD",1736529060722,0.58072766,3251.4,3250.6,3.07632]
["bitfinex","ETHUSD",1736529060921,0.55,3251.2,3250.4,3.74534251]
["bitfinex","ETHUSD",1736529061160,0.03072766,3251.1,3250.5,0.37453425]
["bitfinex","ETHUSD",1736529061366,0.03072766,3251.2,3250.5,3.45097425]
["bitfinex","ETHUSD",1736529061864,0.55,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1736529062064,0.7947,3251.1,3250.2,0.61164509]
["bitfinex","ETHUSD",1736529062065,0.03072766,3250.9,3250.2,0.61164509]
["bitfinex","ETHUSD",1736529062279,0.7947,3251.1,3250.3,0.03076047]
["bitfinex","ETHUSD",1736529062422,0.7947,3251.1,3250.4,0.7563]
["bitfinex","ETHUSD",1736529062622,0.7947,3251.1,3250.6,3.07626]
["bitfinex","ETHUSD",1736529062874,0.7947,3251.1,3250.7,0.03075934]
["bitfinex","ETHUSD",1736529063083,0.55,3251.0,3250.4,3.0]
["bitfinex","ETHUSD",1736529063223,0.03072766,3250.9,3250.1,3.07679]
["bitfinex","ETHUSD",1736529063624,0.03072766,3250.9,3250.0,0.7563]
["bitfinex","ETHUSD",1736529063863,0.03072766,3250.9,3249.9,3.0]
["bitfinex","ETHUSD",1736529064088,0.7947,3251.1,3250.3,0.03076427]
["bitfinex","ETHUSD",1736529064229,0.7947,3251.1,3250.6,3.07628]
["bitfinex","ETHUSD",1736529064655,0.7947,3251.1,3250.6,3.460718]
["bitfinex","ETHUSD",1736529064851,3.07446,3252.6,3251.3,3.07566]
["bitfinex","ETHUSD",1736529065026,0.804,3252.5,3251.5,3.07541]
["bitfinex","ETHUSD",1736529065237,0.03072766,3252.4,3251.6,0.03075089]
["bitfinex","ETHUSD",1736529065438,0.03072766,3252.4,3251.5,3.0]
["bitfinex","ETHUSD",1736529065639,0.39092877,3252.3,3251.6,0.03075091]
["bitfinex","ETHUSD",1736529065859,0.804,3252.5,3251.6,0.03075091]
["bitfinex","ETHUSD",1736529066384,0.58072766,3252.4,3251.6,3.07537]
["bitfinex","ETHUSD",1736529067281,0.58072766,3252.4,3251.5,0.62546014]
["bitfinex","ETHUSD",1736529067478,0.58072766,3252.4,3251.3,3.07569]
["bitfinex","ETHUSD",1736529067683,0.58072766,3252.4,3251.2,3.7531]
["bitfinex","ETHUSD",1736529067684,0.55,3252.2,3251.2,3.82886]
["bitfinex","ETHUSD",1736529067883,0.55,3252.2,3250.8,0.8025]
["bitfinex","ETHUSD",1736529067884,0.8034,3251.9,3250.8,0.8025]
["bitfinex","ETHUSD",1736529068066,0.8034,3251.9,3251.4,3.07555]
["bitfinex","ETHUSD",1736529068240,0.8034,3251.9,3251.2,3.68001645]
["bitfinex","ETHUSD",1736529068645,0.8034,3251.9,3251.0,3.07594]
["bitfinex","ETHUSD",1736529068646,0.55,3251.8,3251.0,3.07594]
["bitfinex","ETHUSD",1736529068986,0.58072766,3251.8,3250.8,0.8025]
["bitfinex","ETHUSD",1736529069141,0.55,3251.5,3250.8,0.8025]
["bitfinex","ETHUSD",1736529069484,0.58072766,3251.5,3250.4,0.8046]
["bitfinex","ETHUSD",1736529069686,0.03072766,3251.5,3250.6,3.07627]
["bitfinex","ETHUSD",1736529069888,0.47665343,3251.8,3250.9,3.07601]
["bitfinex","ETHUSD",1736529070044,0.55,3251.7,3251.1,3.0758]
["bitfinex","ETHUSD",1736529070358,3.07485,3252.2,3251.3,3.0]
["bitfinex","ETHUSD",1736529070359,0.8243,3252.2,3251.3,3.0]
["bitfinex","ETHUSD",1736529070540,0.8243,3253.1,3252.2,3.07476]
["bitfinex","ETHUSD",1736529070885,0.03072766,3253.0,3251.9,3.0]
["bitfinex","ETHUSD",1736529071082,0.03072766,3253.0,3252.1,0.0075]
["bitfinex","ETHUSD",1736529071375,0.03072766,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1736529071711,0.03072766,3254.3,3253.2,0.7851]
["bitfinex","ETHUSD",1736529071712,0.8243,3254.4,3253.9,0.03073101]
["bitfinex","ETHUSD",1736529072058,0.03072766,3254.3,3253.2,3.0]
["bitfinex","ETHUSD",1736529072224,0.03072766,3254.3,3252.9,4.0531]
["bitfinex","ETHUSD",1736529072361,0.03072766,3254.3,3253.0,0.75481508]
["bitfinex","ETHUSD",1736529072561,0.03072766,3254.3,3253.4,3.07368]
["bitfinex","ETHUSD",1736529073022,3.08074,3253.9,3252.5,3.88365]
["bitfinex","ETHUSD",1736529073197,0.03822766,3253.8,3252.8,0.268]
["bitfinex","ETHUSD",1736529073567,0.55,3253.7,3252.8,0.268]
["bitfinex","ETHUSD",1736529073925,0.03072766,3253.9,3253.0,3.07407]
["bitfinex","ETHUSD",1736529074216,0.58072766,3253.9,3252.9,3.0]
["bitfinex","ETHUSD",1736529074423,0.55,3253.7,3253.0,0.03073625]
["bitfinex","ETHUSD",1736529074720,0.58072766,3253.7,3253.0,3.10479625]
["bitfinex","ETHUSD",1736529074864,0.03072766,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1736529075061,0.55,3253.5,3252.9,3.60157508]
["bitfinex","ETHUSD",1736529075266,0.03072766,3253.4,3252.9,3.0]
["bitfinex","ETHUSD",1736529076906,0.7872,3253.6,3252.9,3.66496453]
["bitfinex","ETHUSD",1736529077137,0.7872,3253.6,3253.3,3.0]
["bitfinex","ETHUSD",1736529077284,0.55,3254.0,3253.4,3.07366]
["bitfinex","ETHUSD",1736529077480,0.55,3254.0,3252.9,3.634226]
["bitfinex","ETHUSD",1736529077481,0.03072766,3253.9,3253.2,3.62775462]
["bitfinex","ETHUSD",1736529077681,0.03072766,3253.9,3253.2,3.0]
["bitfinex","ETHUSD",1736529077882,0.03072766,3253.9,3253.0,3.07408]
["bitfinex","ETHUSD",1736529078118,0.03072766,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1736529078332,0.783,3254.1,3253.4,0.7839]
["bitfinex","ETHUSD",1736529078490,0.783,3254.1,3253.6,3.07347]
["bitfinex","ETHUSD",1736529078694,0.783,3254.1,3253.4,0.7839]
["bitfinex","ETHUSD",1736529078695,0.783,3254.1,3253.7,0.03073085]
["bitfinex","ETHUSD",1736529078895,0.7526,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1736529079110,0.7526,3254.4,3254.0,3.0]
["bitfinex","ETHUSD",1736529079330,0.7526,3254.4,3253.8,3.0]
["bitfinex","ETHUSD",1736529079531,0.58072766,3254.3,3253.2,3.07385]
["bitfinex","ETHUSD",1736529079686,0.58072766,3254.3,3253.4,0.62438627]
["bitfinex","ETHUSD",1736529079890,0.58072766,3254.3,3253.4,3.69806627]
["bitfinex","ETHUSD",1736529080345,0.58072766,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1736529080623,0.7526,3254.4,3253.9,3.0732]
["bitfinex","ETHUSD",1736529080856,0.7526,3254.4,3253.6,3.07342]
["bitfinex","ETHUSD",1736529080997,0.03072766,3254.3,3253.7,0.03073049]
["bitfinex","ETHUSD",1736529081339,0.03072766,3254.3,3253.6,3.07342]
["bitfinex","ETHUSD",1736529083035,0.03072766,3254.3,3253.4,3.69805627]
["bitfinex","ETHUSD",1736529083324,0.7526,3254.4,3253.5,0.03073053]
["bitfinex","ETHUSD",1736529083526,0.7526,3254.4,3253.7,3.07333]
["bitfinex","ETHUSD",1736529083684,0.7526,3254.4,3253.5,0.03073053]
["bitfinex","ETHUSD",1736529083889,0.7526,3254.4,3253.5,3.07358]
["bitfinex","ETHUSD",1736529084125,0.03072766,3254.3,3253.5,3.07358]
["bitfinex","ETHUSD",1736529084339,0.03072766,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1736529084500,0.03072766,3254.3,3253.4,0.62438627]
["bitfinex","ETHUSD",1736529084501,0.7526,3254.4,3253.9,3.07317]
["bitfinex","ETHUSD",1736529084700,0.7526,3254.4,3254.0,0.03072824]
["bitfinex","ETHUSD",1736529085134,3.07971,3255.0,3254.0,0.8254]
["bitfinex","ETHUSD",1736529085135,0.8209,3255.0,3254.0,0.8254]
["bitfinex","ETHUSD",1736529085351,0.8209,3255.0,3254.2,3.0]
["bitfinex","ETHUSD",1736529085630,0.8209,3255.0,3254.0,3.92921823]
["bitfinex","ETHUSD",1736529085631,0.8209,3255.0,3254.3,0.63802667]
["bitfinex","ETHUSD",1736529085833,0.8209,3255.0,3254.0,0.8254]
["bitfinex","ETHUSD",1736529086438,0.8209,3255.0,3254.2,3.0]
["bitfinex","ETHUSD",1736529086590,0.8209,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1736529087236,0.03072766,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1736529087405,0.58072766,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1736529087602,1.02810643,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1736529087838,4.10045643,3254.9,3253.9,3.07321]
["bitfinex","ETHUSD",1736529087993,1.02810643,3254.9,3254.0,0.03072795]
["bitfinex","ETHUSD",1736529088192,0.58072766,3254.9,3254.0,0.03072795]
["bitfinex","ETHUSD",1736529088620,0.58072766,3254.9,3254.0,6.10384795]
["bitfinex","ETHUSD",1736529088788,0.58072766,3254.9,3254.0,6.07312]
["bitfinex","ETHUSD",1736529090338,3.65308766,3254.9,3254.0,3.0]
["bitfinex","ETHUSD",1736529090632,0.58072766,3254.9,3254.1,3.07303]
["bitfinex","ETHUSD",1736529091136,3.07303,3254.2,3253.1,3.88831]
["bitfinex","ETHUSD",1736529091319,3.62318,3254.0,3253.1,3.88831]
["bitfinex","ETHUSD",1736529091631,0.03072766,3253.9,3253.1,0.61442541]
["bitfinex","ETHUSD",1736529091994,0.7846,3253.6,3252.7,3.07433]
["bitfinex","ETHUSD",1736529092227,0.58072766,3253.5,3252.7,3.408573]
["bitfinex","ETHUSD",1736529092730,0.58072766,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1736529092935,0.58072766,3253.5,3252.8,0.62986114]
["bitfinex","ETHUSD",1736529093135,3.07399,3253.1,3252.2,3.07481]
["bitfinex","ETHUSD",1736529093342,3.07399,3253.1,3252.0,4.56445079]
["bitfinex","ETHUSD",1736529093343,0.55,3252.8,3252.3,0.62081212]
["bitfinex","ETHUSD",1736529093647,0.03072766,3252.7,3252.0,0.268]
["bitfinex","ETHUSD",1736529094412,3.07448,3252.6,3251.7,3.07529]
["bitfinex","ETHUSD",1736529094722,0.03072766,3252.7,3251.8,3.72261711]
["bitfinex","ETHUSD",1736529095763,0.03072766,3252.7,3251.9,3.0751]
["bitfinex","ETHUSD",1736529096036,0.03072766,3252.7,3252.0,0.03074696]
["bitfinex","ETHUSD",1736529096422,0.55,3252.8,3252.0,3.10575696]
["bitfinex","ETHUSD",1736529096607,0.03072766,3252.7,3251.9,0.37225971]
["bitfinex","ETHUSD",1736529096794,0.03072766,3252.7,3251.8,3.6167493]
["bitfinex","ETHUSD",1736529097000,0.03072766,3252.7,3251.8,3.6919593]
["bitfinex","ETHUSD",1736529097407,0.55,3252.6,3251.8,0.6167493]
["bitfinex","ETHUSD",1736529097652,0.03072766,3252.5,3251.4,3.07556]
["bitfinex","ETHUSD",1736529097935,0.55,3252.3,3251.2,4.29645079]
["bitfinex","ETHUSD",1736529098113,0.03072766,3252.2,3251.4,3.07557]
["bitfinex","ETHUSD",1736529098549,3.07504,3252.0,3251.3,1.24226063]
["bitfinex","ETHUSD",1736529098716,0.03072766,3251.9,3251.1,0.31065555]
["bitfinex","ETHUSD",1736529098916,0.03072766,3251.9,3251.0,3.07596]
["bitfinex","ETHUSD",1736529099101,0.03072766,3251.9,3251.3,0.62193428]
["bitfinex","ETHUSD",1736529099658,0.58072766,3252.1,3251.3,0.62193428]
["bitfinex","ETHUSD",1736529100141,0.55,3252.0,3251.3,0.62193428]
["bitfinex","ETHUSD",1736529100295,0.03072766,3251.9,3251.3,0.62193428]
["bitfinex","ETHUSD",1736529101098,0.8064,3252.4,3251.4,0.03075332]
["bitfinex","ETHUSD",1736529101426,0.03072766,3252.3,3251.4,0.03075332]
["bitfinex","ETHUSD",1736529102124,0.58072766,3252.3,3251.3,1.29171071]
["bitfinex","ETHUSD",1736529102324,0.55,3252.0,3251.3,0.62193428]
["bitfinex","ETHUSD",1736529102532,3.07494,3252.1,3251.3,0.62193428]
["bitfinex","ETHUSD",1736529102533,0.03072766,3251.9,3251.3,0.62193428]
["bitfinex","ETHUSD",1736529102836,0.03072766,3252.0,3251.3,0.62193428]
["bitfinex","ETHUSD",1736529103461,3.10576766,3252.0,3251.3,0.62193428]
["bitfinex","ETHUSD",1736529103667,0.03072766,3252.0,3251.3,0.62193428]
["bitfinex","ETHUSD",1736529103823,5.41072766,3252.0,3251.3,0.96259229]
["bitfinex","ETHUSD",1736529104463,5.41072766,3252.0,3251.3,4.03821229]
["bitfinex","ETHUSD",1736529104663,5.41072766,3252.0,3251.3,0.96259229]
["bitfinex","ETHUSD",1736529104854,0.8064,3252.4,3251.6,0.7964]
["bitfinex","ETHUSD",1736529105058,0.8064,3252.4,3252.1,3.0749]
["bitfinex","ETHUSD",1736529105224,5.38,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1736529105760,0.7674,3252.7,3252.2,0.03074677]
["bitfinex","ETHUSD",1736529105953,0.831,3253.1,3252.0,0.0075]
["bitfinex","ETHUSD",1736529106127,0.86172766,3253.1,3252.4,3.07461]
["bitfinex","ETHUSD",1736529106332,0.86172766,3253.1,3252.4,3.382071]
["bitfinex","ETHUSD",1736529106558,0.86172766,3253.1,3251.8,0.268]
["bitfinex","ETHUSD",1736529106869,0.86172766,3253.1,3252.4,3.0]
["bitfinex","ETHUSD",1736529107204,0.86172766,3253.1,3252.4,3.03074321]
["bitfinex","ETHUSD",1736529107874,0.86172766,3253.1,3252.4,0.03074321]
["bitfinex","ETHUSD",1736529108032,0.831,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1736529108235,0.831,3253.1,3252.8,0.307436]
["bitfinex","ETHUSD",1736529110324,0.831,3253.1,3252.8,3.381696]
["bitfinex","ETHUSD",1736529110584,0.831,3253.1,3252.8,3.381686]
["bitfinex","ETHUSD",1736529111143,3.10416766,3253.7,3252.9,3.07414]
["bitfinex","ETHUSD",1736529111144,0.55,3253.5,3252.9,3.07414]
["bitfinex","ETHUSD",1736529111458,0.58072766,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1736529111868,0.55,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1736529112362,0.03072766,3253.4,3252.8,3.381666]
["bitfinex","ETHUSD",1736529112535,0.03072766,3253.4,3252.8,0.307436]
["bitfinex","ETHUSD",1736529112735,0.58072766,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1736529112941,0.03072766,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1736529113253,0.03072766,3253.8,3253.1,0.0307387]
["bitfinex","ETHUSD",1736529113577,0.58072766,3253.8,3253.1,3.1046887]
["bitfinex","ETHUSD",1736529113781,0.58072766,3253.8,3253.1,0.0307387]
["bitfinex","ETHUSD",1736529114085,0.58072766,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1736529114290,6.166,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1736529114291,0.786,3253.9,3253.7,3.07338]
["bitfinex","ETHUSD",1736529114441,0.7837,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1736529114750,0.7837,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1736529114950,0.7837,3254.2,3253.8,3.07328]
["bitfinex","ETHUSD",1736529115340,0.7837,3254.2,3253.6,3.03073079]
["bitfinex","ETHUSD",1736529115547,5.38,3254.5,3254.0,3.07306]
["bitfinex","ETHUSD",1736529116477,0.03072766,3254.4,3253.5,4.43875532]
["bitfinex","ETHUSD",1736529116674,0.03072766,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1736529117059,0.03072766,3254.4,3253.8,3.07324]
["bitfinex","ETHUSD",1736529117265,0.03072766,3254.4,3253.5,4.43875532]
["bitfinex","ETHUSD",1736529117588,0.03072766,3254.4,3253.7,3.07333]
["bitfinex","ETHUSD",1736529117994,0.03072766,3254.4,3253.5,5.22104514]
["bitfinex","ETHUSD",1736529118203,5.38,3254.5,3253.5,5.22104514]
["bitfinex","ETHUSD",1736529118204,5.38,3254.5,3254.0,3.0731]
["bitfinex","ETHUSD",1736529118810,5.41072766,3254.6,3253.5,2.22104514]
["bitfinex","ETHUSD",1736529118984,0.55,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1736529119172,5.38,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1736529120215,0.03072766,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1736529121122,0.55,3254.3,3253.4,3.07363]
["bitfinex","ETHUSD",1736529121279,0.03072766,3254.2,3253.1,0.7843]
["bitfinex","ETHUSD",1736529121616,0.03072766,3254.2,3253.3,3.07372]
["bitfinex","ETHUSD",1736529121975,0.03072766,3254.2,3253.2,0.60666132]
["bitfinex","ETHUSD",1736529122315,0.55,3254.1,3253.3,3.0738]
["bitfinex","ETHUSD",1736529122495,0.55,3254.3,3253.3,0.03073399]
["bitfinex","ETHUSD",1736529122705,0.7572,3254.4,3253.4,3.0737]
["bitfinex","ETHUSD",1736529122872,0.8008,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1736529123089,0.8008,3254.8,3254.2,3.07291]
["bitfinex","ETHUSD",1736529123314,0.83152766,3254.8,3254.2,3.07291]
["bitfinex","ETHUSD",1736529123479,1.45268043,3254.8,3253.8,3.07332]
["bitfinex","ETHUSD",1736529123682,1.45268043,3254.8,3253.9,3.07321]
["bitfinex","ETHUSD",1736529124114,1.45268043,3254.8,3254.0,3.0731]
["bitfinex","ETHUSD",1736529124315,0.83152766,3254.8,3254.1,3.07299]
["bitfinex","ETHUSD",1736529124913,0.7653,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1736529125113,0.7653,3254.4,3253.7,3.69212514]
["bitfinex","ETHUSD",1736529125534,0.58072766,3254.3,3253.3,0.7944]
["bitfinex","ETHUSD",1736529125833,5.93,3254.1,3253.3,0.6190929]
["bitfinex","ETHUSD",1736529126047,3.62324,3253.9,3253.0,3.10481676]
["bitfinex","ETHUSD",1736529126188,0.58072766,3253.9,3253.0,0.65986268]
["bitfinex","ETHUSD",1736529126394,0.58072766,3253.9,3253.0,3.73389268]
["bitfinex","ETHUSD",1736529126827,5.96072766,3253.9,3253.1,3.07391]
["bitfinex","ETHUSD",1736529127019,5.93,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1736529127232,0.03072766,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1736529127393,0.03072766,3253.8,3253.0,0.65986268]
["bitfinex","ETHUSD",1736529127394,0.03072766,3253.8,3253.1,3.0]
["bitfinex","ETHUSD",1736529127589,0.03072766,3253.8,3253.0,0.62912592]
["bitfinex","ETHUSD",1736529128004,0.03072766,3253.8,3253.0,1.29946151]
["bitfinex","ETHUSD",1736529128213,0.03072766,3253.8,3253.0,3.70319592]
["bitfinex","ETHUSD",1736529128420,0.03072766,3253.8,3253.2,3.07386]
["bitfinex","ETHUSD",1736529128637,0.03072766,3253.8,3253.0,3.70316592]
["bitfinex","ETHUSD",1736529129326,0.03072766,3253.8,3253.0,0.62912592]
["bitfinex","ETHUSD",1736529129507,1.3155,3253.7,3253.0,0.62912592]
["bitfinex","ETHUSD",1736529129706,0.03072766,3253.6,3253.0,0.62912592]
["bitfinex","ETHUSD",1736529129907,0.03072766,3253.6,3252.3,0.7785]
["bitfinex","ETHUSD",1736529129908,0.7655,3253.4,3252.3,0.7785]
["bitfinex","ETHUSD",1736529130108,0.58072766,3253.3,3252.5,0.60165419]
["bitfinex","ETHUSD",1736529130334,0.58072766,3253.3,3252.5,3.67619419]
["bitfinex","ETHUSD",1736529130633,0.58072766,3253.3,3252.5,0.60165419]
["bitfinex","ETHUSD",1736529130811,0.58072766,3253.3,3252.7,3.0]
["bitfinex","ETHUSD",1736529131015,0.7655,3253.4,3252.8,0.0307422]
["bitfinex","ETHUSD",1736529131332,0.7655,3253.4,3252.5,3.60165419]
["bitfinex","ETHUSD",1736529131540,0.7655,3253.4,3252.8,3.0]
["bitfinex","ETHUSD",1736529132798,0.7655,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1736529133230,0.7655,3253.4,3252.7,3.0]
["bitfinex","ETHUSD",1736529133409,0.58072766,3253.3,3252.5,0.60165419]
["bitfinex","ETHUSD",1736529133594,0.58072766,3253.3,3252.5,3.67613419]
["bitfinex","ETHUSD",1736529133791,5.96072766,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1736529134011,5.93,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1736529134313,0.03072766,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1736529134509,0.03072766,3253.2,3252.5,0.60165419]
["bitfinex","ETHUSD",1736529134710,0.03072766,3253.2,3252.5,3.67619419]
["bitfinex","ETHUSD",1736529135037,0.7651127,3253.2,3252.3,3.07467]
["bitfinex","ETHUSD",1736529135236,0.7651127,3253.2,3251.1,3.07585]
["bitfinex","ETHUSD",1736529135237,3.08177,3252.8,3252.2,0.61440527]
["bitfinex","ETHUSD",1736529135438,0.8181,3252.6,3251.7,3.07531]
["bitfinex","ETHUSD",1736529135637,0.03072766,3252.5,3252.1,0.62801084]
["bitfinex","ETHUSD",1736529135939,0.84882766,3252.6,3252.1,0.62801084]
["bitfinex","ETHUSD",1736529136514,0.55,3252.5,3251.8,3.07517]
["bitfinex","ETHUSD",1736529136701,0.03072766,3252.4,3251.8,3.464037]
["bitfinex","ETHUSD",1736529137038,0.03072766,3252.4,3251.9,3.61175803]
["bitfinex","ETHUSD",1736529137343,0.8181,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1736529137708,5.38,3252.9,3252.3,0.03074591]
["bitfinex","ETHUSD",1736529137908,0.03072766,3252.8,3252.1,3.0749]
["bitfinex","ETHUSD",1736529138114,0.03072766,3252.8,3252.1,3.7435658]
["bitfinex","ETHUSD",1736529138310,0.03072766,3252.8,3252.1,0.6686658]
["bitfinex","ETHUSD",1736529138510,0.03072766,3252.8,3252.2,3.10556441]
["bitfinex","ETHUSD",1736529138712,0.03072766,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1736529139250,0.03072766,3252.8,3252.2,3.10556441]
["bitfinex","ETHUSD",1736529139430,0.03072766,3252.8,3252.2,3.45224302]
["bitfinex","ETHUSD",1736529139935,0.03072766,3252.8,3252.2,0.37742302]
["bitfinex","ETHUSD",1736529140235,0.03072766,3252.8,3252.2,3.45225302]
["bitfinex","ETHUSD",1736529141447,0.03072766,3252.8,3252.2,0.37742302]
["bitfinex","ETHUSD",1736529141654,5.41072766,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1736529141869,5.41072766,3252.9,3252.2,3.10553443]
["bitfinex","ETHUSD",1736529142249,5.38,3252.9,3252.2,0.03074443]
["bitfinex","ETHUSD",1736529142723,5.38,3252.9,3252.7,3.07434]
["bitfinex","ETHUSD",1736529142924,5.38,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1736529143163,5.38,3252.9,3252.6,0.307448]
["bitfinex","ETHUSD",1736529143332,5.38,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1736529143539,5.38,3252.9,3252.6,0.03074163]
["bitfinex","ETHUSD",1736529143540,0.7752,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1736529143738,0.7752,3253.3,3252.9,3.07414]
["bitfinex","ETHUSD",1736529144630,0.7752,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1736529144825,0.7752,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1736529145060,0.7752,3253.3,3252.6,3.07443]
["bitfinex","ETHUSD",1736529145363,0.7752,3253.3,3252.7,0.36943841]
["bitfinex","ETHUSD",1736529145668,0.03072766,3253.2,3252.5,3.61995405]
["bitfinex","ETHUSD",1736529145962,0.03072766,3253.2,3252.5,0.61995405]
["bitfinex","ETHUSD",1736529146170,0.03072766,3253.2,3252.3,0.267]
["bitfinex","ETHUSD",1736529146171,0.55,3253.0,3252.3,3.267]
["bitfinex","ETHUSD",1736529146468,0.55,3253.0,3252.3,0.267]
["bitfinex","ETHUSD",1736529146469,0.7752,3252.8,3252.3,0.267]
["bitfinex","ETHUSD",1736529146625,0.7752,3252.8,3252.3,0.87796296]
["bitfinex","ETHUSD",1736529146830,0.7752,3252.8,3252.3,0.61096296]
["bitfinex","ETHUSD",1736529147143,0.7752,3252.8,3252.3,3.68567296]
["bitfinex","ETHUSD",1736529147335,0.7752,3252.8,3252.3,4.0573147]
["bitfinex","ETHUSD",1736529149030,0.7752,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1736529149377,0.03072766,3252.7,3252.2,3.0]
["bitfinex","ETHUSD",1736529149545,0.03072766,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1736529149746,0.7752,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1736529149978,0.03072766,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1736529150561,0.7752,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1736529151271,0.03072766,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1736529151674,0.7752,3252.8,3252.4,3.07455]
["bitfinex","ETHUSD",1736529152040,0.7752,3252.8,3252.2,0.36912926]
["bitfinex","ETHUSD",1736529152395,0.7752,3252.8,3252.2,3.44391926]
["bitfinex","ETHUSD",1736529152684,0.58072766,3252.7,3252.1,0.61646259]
["bitfinex","ETHUSD",1736529152842,9.03515766,3252.7,3251.8,3.07517]
["bitfinex","ETHUSD",1736529153175,9.00443,3252.7,3251.9,3.0]
["bitfinex","ETHUSD",1736529153354,0.58072766,3252.6,3251.9,3.0]
["bitfinex","ETHUSD",1736529153674,3.65519766,3252.6,3251.9,3.0]
["bitfinex","ETHUSD",1736529153837,3.65519766,3252.6,3251.4,4.10566]
["bitfinex","ETHUSD",1736529153838,0.58072766,3252.6,3251.7,3.0]
["bitfinex","ETHUSD",1736529154039,0.58072766,3252.6,3251.8,0.60754]
["bitfinex","ETHUSD",1736529154248,0.58072766,3252.6,3252.0,0.60448357]
["bitfinex","ETHUSD",1736529154637,0.55,3252.4,3251.4,4.0301]
["bitfinex","ETHUSD",1736529154953,0.03072766,3252.3,3251.8,3.0]
["bitfinex","ETHUSD",1736529156033,0.03072766,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1736529156435,0.03072766,3252.4,3251.7,0.62634722]
["bitfinex","ETHUSD",1736529156636,0.829,3252.2,3250.9,0.267]
["bitfinex","ETHUSD",1736529156862,3.10567766,3252.1,3251.1,3.07583]
["bitfinex","ETHUSD",1736529157079,3.10567766,3252.1,3251.0,0.334314]
["bitfinex","ETHUSD",1736529157080,3.10567766,3252.1,3251.3,3.0]
["bitfinex","ETHUSD",1736529157501,0.03072766,3252.1,3251.2,0.62283672]
["bitfinex","ETHUSD",1736529157674,3.07532,3251.7,3250.8,3.07615]
["bitfinex","ETHUSD",1736529157841,0.85972766,3251.6,3250.8,3.07615]
["bitfinex","ETHUSD",1736529158036,0.85972766,3251.6,3250.8,3.41589414]
["bitfinex","ETHUSD",1736529159339,3.93513766,3251.6,3251.0,0.60971853]
["bitfinex","ETHUSD",1736529159670,3.93513766,3251.6,3250.8,0.33974414]
["bitfinex","ETHUSD",1736529160371,0.85972766,3251.6,3250.8,0.33974414]
["bitfinex","ETHUSD",1736529160576,0.85972766,3251.6,3250.9,0.62087043]
["bitfinex","ETHUSD",1736529160781,6.23972766,3251.6,3250.9,0.62087043]
["bitfinex","ETHUSD",1736529161077,6.209,3251.6,3250.8,3.41589414]
["bitfinex","ETHUSD",1736529161265,0.03072766,3251.5,3250.8,3.41589414]
["bitfinex","ETHUSD",1736529161469,0.03072766,3251.5,3250.9,0.34466528]
["bitfinex","ETHUSD",1736529161635,6.209,3251.6,3251.0,0.03075864]
["bitfinex","ETHUSD",1736529161841,6.209,3251.6,3251.2,3.07576]
["bitfinex","ETHUSD",1736529162537,6.209,3251.6,3251.0,0.03075864]
["bitfinex","ETHUSD",1736529162743,6.209,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1736529162970,6.209,3251.6,3251.2,0.31066186]
["bitfinex","ETHUSD",1736529163164,6.209,3251.6,3251.0,0.03075864]
["bitfinex","ETHUSD",1736529163165,6.209,3251.6,3250.8,0.61261516]
["bitfinex","ETHUSD",1736529163377,6.209,3251.6,3250.9,0.0307557]
["bitfinex","ETHUSD",1736529163588,6.209,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1736529163894,6.209,3251.6,3251.3,3.07567]
["bitfinex","ETHUSD",1736529164047,6.209,3251.6,3251.2,3.0]
["bitfinex","ETHUSD",1736529164253,6.209,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1736529164452,6.209,3251.6,3251.1,3.383467]
["bitfinex","ETHUSD",1736529164885,6.209,3251.6,3251.0,3.0]
["bitfinex","ETHUSD",1736529165060,0.03072766,3251.5,3250.8,3.61261516]
["bitfinex","ETHUSD",1736529165394,6.209,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1736529166488,0.03072766,3251.5,3250.8,0.61261516]
["bitfinex","ETHUSD",1736529166794,0.03072766,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1736529166954,0.03072766,3251.5,3250.9,3.44492752]
["bitfinex","ETHUSD",1736529167155,6.209,3251.6,3251.0,0.03075618]
["bitfinex","ETHUSD",1736529167465,6.209,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1736529168792,6.209,3251.6,3251.2,3.10651617]
["bitfinex","ETHUSD",1736529168979,5.38,3251.6,3251.3,3.07561]
["bitfinex","ETHUSD",1736529169296,5.38,3251.6,3251.5,6.0755]
["bitfinex","ETHUSD",1736529169851,5.38,3251.6,3251.4,0.31063662]
["bitfinex","ETHUSD",1736529170083,5.38,3251.6,3251.2,0.03075351]
["bitfinex","ETHUSD",1736529170309,5.38,3251.6,3251.4,3.07559]
["bitfinex","ETHUSD",1736529170805,0.8303,3251.9,3251.2,0.03075351]
["bitfinex","ETHUSD",1736529170951,0.8303,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1736529171384,0.86102766,3251.9,3251.2,3.07573]
["bitfinex","ETHUSD",1736529171569,0.86102766,3251.9,3251.3,0.307573]
["bitfinex","ETHUSD",1736529171766,0.8303,3251.9,3251.4,0.0307529]
["bitfinex","ETHUSD",1736529172418,0.8168,3252.6,3251.8,3.0]
["bitfinex","ETHUSD",1736529172598,0.8168,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1736529172800,0.8168,3252.6,3251.6,0.8265]
["bitfinex","ETHUSD",1736529172801,0.8168,3252.6,3252.0,0.03074346]
["bitfinex","ETHUSD",1736529172999,0.8168,3252.6,3251.6,0.8265]
["bitfinex","ETHUSD",1736529173000,0.03072766,3252.5,3251.8,0.6124278]
["bitfinex","ETHUSD",1736529173384,0.03072766,3252.5,3251.8,3.6876378]
["bitfinex","ETHUSD",1736529173589,0.03072766,3252.5,3251.9,0.36876378]
["bitfinex","ETHUSD",1736529174175,0.03072766,3252.5,3251.6,3.90185]
["bitfinex","ETHUSD",1736529174176,0.03072766,3252.5,3251.7,3.0]
["bitfinex","ETHUSD",1736529174375,0.03072766,3252.5,3251.7,0.03075006]
["bitfinex","ETHUSD",1736529174575,2.41072766,3252.5,3251.7,3.0]
["bitfinex","ETHUSD",1736529174877,2.41072766,3252.5,3251.7,0.6331367]
["bitfinex","ETHUSD",1736529175078,2.38,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1736529175300,0.8168,3252.6,3252.1,0.33824765]
["bitfinex","ETHUSD",1736529175503,0.8168,3252.6,3251.7,3.67765664]
["bitfinex","ETHUSD",1736529175781,0.8168,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1736529175981,0.8168,3252.6,3252.2,0.03074495]
["bitfinex","ETHUSD",1736529176182,0.8168,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1736529176477,0.8168,3252.6,3252.0,0.03074608]
["bitfinex","ETHUSD",1736529176702,0.8168,3252.6,3252.1,0.31058561]
["bitfinex","ETHUSD",1736529176915,0.8168,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1736529177114,0.03072766,3252.5,3251.8,0.03074666]
["bitfinex","ETHUSD",1736529177593,0.03072766,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1736529177916,0.03072766,3252.5,3251.8,0.03074666]
["bitfinex","ETHUSD",1736529177917,0.84752766,3252.6,3252.0,0.03074893]
["bitfinex","ETHUSD",1736529178279,0.84752766,3252.6,3252.0,3.10575893]
["bitfinex","ETHUSD",1736529178280,0.8168,3252.6,3252.0,3.10575893]
["bitfinex","ETHUSD",1736529178613,0.8168,3252.6,3252.1,0.31057589]
["bitfinex","ETHUSD",1736529178845,0.8168,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1736529179144,0.8168,3252.6,3252.0,0.03074893]
["bitfinex","ETHUSD",1736529179300,0.03072766,3252.5,3251.7,0.60238664]
["bitfinex","ETHUSD",1736529179506,2.88102998,3252.4,3251.8,0.03074893]
["bitfinex","ETHUSD",1736529179702,0.03072766,3252.3,3251.7,0.60238664]
["bitfinex","ETHUSD",1736529179929,0.7635,3252.2,3251.7,0.60238664]
["bitfinex","ETHUSD",1736529180340,0.03072766,3252.1,3251.7,0.60238664]
["bitfinex","ETHUSD",1736529180846,5.67865741,3252.1,3251.0,0.8243]
["bitfinex","ETHUSD",1736529181143,5.64792975,3252.1,3251.2,3.07569]
["bitfinex","ETHUSD",1736529181349,0.03072766,3252.0,3251.3,0.65432204]
["bitfinex","ETHUSD",1736529181843,0.03072766,3252.0,3251.3,3.72992204]
["bitfinex","ETHUSD",1736529182140,0.03072766,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1736529182547,2.38,3252.1,3251.5,3.03075364]
["bitfinex","ETHUSD",1736529182748,2.38,3252.1,3251.9,3.07506]
["bitfinex","ETHUSD",1736529183046,0.8179,3252.5,3251.7,3.03074818]
["bitfinex","ETHUSD",1736529183257,3.1979,3252.8,3252.4,3.07458]
["bitfinex","ETHUSD",1736529183943,3.1979,3252.8,3251.6,4.0278]
["bitfinex","ETHUSD",1736529184143,0.03072766,3252.7,3251.9,3.07508]
["bitfinex","ETHUSD",1736529184520,0.03072766,3252.7,3252.0,0.03074705]
["bitfinex","ETHUSD",1736529184720,0.03072766,3252.7,3251.3,0.8188]
["bitfinex","ETHUSD",1736529184721,3.0747,3252.4,3251.3,0.8188]
["bitfinex","ETHUSD",1736529184907,0.7606,3252.1,3251.3,3.07568]
["bitfinex","ETHUSD",1736529185108,0.03072766,3252.0,3251.3,3.67639324]
["bitfinex","ETHUSD",1736529185537,0.7628,3251.9,3250.6,0.0075]
["bitfinex","ETHUSD",1736529185746,3.07554,3251.5,3250.7,0.389818]
["bitfinex","ETHUSD",1736529186055,0.7628,3251.3,3250.7,0.61919104]
["bitfinex","ETHUSD",1736529186254,0.03072766,3251.2,3250.7,0.61919104]
["bitfinex","ETHUSD",1736529187125,0.7628,3251.3,3250.7,0.61919104]
["bitfinex","ETHUSD",1736529187327,0.7628,3251.3,3250.7,6.69542104]
["bitfinex","ETHUSD",1736529187542,0.7628,3251.3,3250.7,7.36803909]
["bitfinex","ETHUSD",1736529187750,0.03072766,3251.2,3250.7,7.36803909]
["bitfinex","ETHUSD",1736529188773,0.03072766,3251.2,3250.5,3.0]
["bitfinex","ETHUSD",1736529189158,0.03072766,3251.2,3250.4,2.25620888]
["bitfinex","ETHUSD",1736529189487,0.7523,3250.8,3250.4,2.25620888]
["bitfinex","ETHUSD",1736529189775,6.59994271,3250.7,3249.7,3.07713]
["bitfinex","ETHUSD",1736529190018,3.49293505,3250.7,3249.8,3.463613]
["bitfinex","ETHUSD",1736529190156,3.52366271,3250.7,3249.9,0.60131152]
["bitfinex","ETHUSD",1736529190527,3.52366271,3250.7,3249.9,3.67830152]
["bitfinex","ETHUSD",1736529191629,0.7562,3250.5,3249.8,0.386523]
["bitfinex","ETHUSD",1736529191856,0.03072766,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1736529193242,0.03072766,3250.4,3249.8,0.6114761]
["bitfinex","ETHUSD",1736529195537,3.10728766,3250.4,3249.4,3.07744]
["bitfinex","ETHUSD",1736529195977,0.7986,3250.3,3249.4,3.07744]
["bitfinex","ETHUSD",1736529196312,3.8755,3250.1,3249.7,0.62065502]
["bitfinex","ETHUSD",1736529196580,2.41072766,3250.0,3249.7,0.62065502]
["bitfinex","ETHUSD",1736529197471,2.41072766,3250.0,3249.2,3.07767]
["bitfinex","ETHUSD",1736529197797,0.03072766,3249.9,3249.6,0.62728784]
["bitfinex","ETHUSD",1736529198376,0.03072766,3249.9,3249.3,3.07758]
["bitfinex","ETHUSD",1736529198377,0.8272,3249.7,3248.7,0.769]
["bitfinex","ETHUSD",1736529198673,0.85792766,3249.7,3249.4,0.61730448]
["bitfinex","ETHUSD",1736529200838,2.38,3250.0,3249.5,0.03077376]
["bitfinex","ETHUSD",1736529201079,2.38,3250.0,3249.4,0.61730448]
["bitfinex","ETHUSD",1736529201285,2.41072766,3250.0,3249.4,0.61730448]
["bitfinex","ETHUSD",1736529202877,5.48767766,3250.0,3249.4,0.61730448]
["bitfinex","ETHUSD",1736529203050,6.43795127,3250.0,3249.4,0.61730448]
["bitfinex","ETHUSD",1736529203465,6.43795127,3250.0,3249.0,3.07778]
["bitfinex","ETHUSD",1736529203466,2.88553483,3249.6,3248.8,3.07798]
["bitfinex","ETHUSD",1736529203772,0.03072766,3249.5,3248.8,3.07798]
["bitfinex","ETHUSD",1736529203974,0.03072766,3249.5,3248.5,0.58847737]
["bitfinex","ETHUSD",1736529203975,0.03072766,3249.5,3248.9,3.70499297]
["bitfinex","ETHUSD",1736529205115,0.03072766,3249.5,3248.9,0.62710297]
["bitfinex","ETHUSD",1736529205382,0.7502,3249.4,3248.9,0.62710297]
["bitfinex","ETHUSD",1736529205675,2.91626249,3249.3,3248.9,0.62710297]
["bitfinex","ETHUSD",1736529206093,2.91626249,3249.3,3248.7,0.03077822]
["bitfinex","ETHUSD",1736529206094,2.91626249,3249.3,3248.8,3.0]
["bitfinex","ETHUSD",1736529206666,2.88553483,3249.3,3248.8,3.0]
["bitfinex","ETHUSD",1736529207193,0.7502,3249.4,3248.8,0.64957825]
["bitfinex","ETHUSD",1736529207401,0.7579,3249.7,3248.8,0.64957825]
["bitfinex","ETHUSD",1736529207558,0.7579,3249.7,3249.3,3.07751]
["bitfinex","ETHUSD",1736529207761,0.7579,3249.7,3249.4,0.307751]
["bitfinex","ETHUSD",1736529208185,3.2124,3250.0,3249.5,3.07737]
["bitfinex","ETHUSD",1736529208507,0.03072766,3249.9,3249.4,0.307751]
["bitfinex","ETHUSD",1736529208806,2.91626249,3249.9,3249.1,3.07772]
["bitfinex","ETHUSD",1736529209019,0.8324,3249.8,3249.2,0.61214363]
["bitfinex","ETHUSD",1736529209221,0.03072766,3249.7,3249.2,0.61214363]
["bitfinex","ETHUSD",1736529209501,2.88553483,3249.3,3248.6,3.07817]
["bitfinex","ETHUSD",1736529209661,0.03072766,3249.2,3248.6,3.07817]
["bitfinex","ETHUSD",1736529209996,0.03072766,3249.2,3248.7,3.385957]
["bitfinex","ETHUSD",1736529210165,0.03072766,3249.2,3248.7,3.99884023]
["bitfinex","ETHUSD",1736529210568,0.03072766,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1736529210823,0.03072766,3249.4,3248.9,3.07796]
["bitfinex","ETHUSD",1736529211119,0.03072766,3249.4,3248.8,3.07803]
["bitfinex","ETHUSD",1736529211328,0.03072766,3249.4,3248.9,3.07791]
["bitfinex","ETHUSD",1736529211465,0.03072766,3249.4,3248.8,0.40295084]
["bitfinex","ETHUSD",1736529211661,0.03072766,3249.4,3248.7,3.99880023]
["bitfinex","ETHUSD",1736529212025,0.86312766,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1736529212528,0.8324,3249.5,3249.0,0.03077707]
["bitfinex","ETHUSD",1736529212671,0.8324,3249.5,3249.1,3.0777]
["bitfinex","ETHUSD",1736529214069,0.8324,3249.5,3248.7,3.69100323]
["bitfinex","ETHUSD",1736529214371,0.86312766,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1736529214765,0.8324,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1736529214993,0.86312766,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1736529215610,3.07704,3249.9,3249.0,3.07786]
["bitfinex","ETHUSD",1736529215611,0.03072766,3249.8,3249.0,0.7712]
["bitfinex","ETHUSD",1736529215768,0.7776,3250.9,3249.1,0.03077473]
["bitfinex","ETHUSD",1736529215968,3.66313483,3250.7,3249.3,3.07758]
["bitfinex","ETHUSD",1736529216195,2.88553483,3250.1,3249.0,0.7712]
["bitfinex","ETHUSD",1736529216365,0.7776,3249.6,3249.0,0.6150423]
["bitfinex","ETHUSD",1736529216566,2.88553483,3249.4,3248.8,0.36910032]
["bitfinex","ETHUSD",1736529216805,2.88553483,3249.4,3248.5,3.34429]
["bitfinex","ETHUSD",1736529216806,0.80832766,3249.3,3248.5,0.266]
["bitfinex","ETHUSD",1736529216987,0.80832766,3249.3,3248.5,3.07834]
["bitfinex","ETHUSD",1736529217193,0.80832766,3249.3,3248.6,0.60117472]
["bitfinex","ETHUSD",1736529217570,0.80832766,3249.3,3248.6,3.67939472]
["bitfinex","ETHUSD",1736529218579,2.88553483,3249.1,3248.6,0.60117472]
["bitfinex","ETHUSD",1736529218781,0.03072766,3249.0,3248.6,0.60117472]
["bitfinex","ETHUSD",1736529218982,0.7676,3248.7,3248.2,3.0786]
["bitfinex","ETHUSD",1736529219316,2.88553483,3248.5,3248.0,3.07879]
["bitfinex","ETHUSD",1736529219467,2.88553483,3248.5,3248.1,0.60217678]
["bitfinex","ETHUSD",1736529219898,2.88553483,3248.5,3248.1,3.68086678]
["bitfinex","ETHUSD",1736529220065,0.79832766,3248.7,3248.1,0.60217678]
["bitfinex","ETHUSD",1736529220287,0.7676,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1736529220595,0.79832766,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1736529220982,0.7676,3249.0,3248.2,0.03078041]
["bitfinex","ETHUSD",1736529221188,0.7676,3249.0,3248.7,3.07814]
["bitfinex","ETHUSD",1736529221570,3.71203483,3249.4,3248.9,3.0779]
["bitfinex","ETHUSD",1736529222643,3.71203483,3249.4,3249.0,3.07785]
["bitfinex","ETHUSD",1736529222644,0.8265,3249.4,3249.0,3.07785]
["bitfinex","ETHUSD",1736529222826,2.88553483,3250.0,3249.3,3.07754]
["bitfinex","ETHUSD",1736529222973,2.88553483,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1736529223170,3.71103483,3250.3,3249.5,0.03077267]
["bitfinex","ETHUSD",1736529223473,3.71103483,3250.3,3249.1,0.307785]
["bitfinex","ETHUSD",1736529223474,3.71103483,3250.3,3249.8,3.07709]
["bitfinex","ETHUSD",1736529223705,0.8255,3250.3,3249.5,0.7578]
["bitfinex","ETHUSD",1736529223923,0.03072766,3250.7,3250.0,3.07685]
["bitfinex","ETHUSD",1736529224100,0.03072766,3250.7,3249.6,0.03076616]
["bitfinex","ETHUSD",1736529224101,0.03072766,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1736529224587,0.03072766,3250.7,3249.9,3.70148497]
["bitfinex","ETHUSD",1736529224790,0.03072766,3250.7,3250.1,3.07675]
["bitfinex","ETHUSD",1736529225241,0.03072766,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1736529225870,2.88553483,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1736529226076,0.03072766,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1736529226808,0.03072766,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1736529227212,0.40490391,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1736529227421,0.40490391,3250.7,3249.9,0.65532117]
["bitfinex","ETHUSD",1736529227764,0.03072766,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1736529227934,0.8255,3250.8,3250.2,3.10748569]
["bitfinex","ETHUSD",1736529228103,0.8255,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1736529229199,0.8255,3250.8,3250.2,0.03076569]
["bitfinex","ETHUSD",1736529229405,0.03072766,3250.7,3250.0,3.07682]
["bitfinex","ETHUSD",1736529230147,0.8132,3251.8,3250.9,3.07603]
["bitfinex","ETHUSD",1736529230331,0.84392766,3251.8,3251.0,0.03075809]
["bitfinex","ETHUSD",1736529230532,0.84392766,3251.8,3251.1,3.0758]
["bitfinex","ETHUSD",1736529231230,0.84392766,3251.8,3250.9,3.07603]
["bitfinex","ETHUSD",1736529231544,3.69873483,3251.5,3250.6,3.70654747]
["bitfinex","ETHUSD",1736529231704,0.8132,3251.3,3250.6,3.70654747]
["bitfinex","ETHUSD",1736529231899,0.03072766,3251.2,3250.6,3.70654747]
["bitfinex","ETHUSD",1736529232409,0.8132,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1736529233367,0.8132,3251.3,3250.7,3.10701049]
["bitfinex","ETHUSD",1736529233564,0.8132,3251.3,3250.7,0.40448929]
["bitfinex","ETHUSD",1736529233722,0.8132,3251.3,3250.7,0.03076049]
["bitfinex","ETHUSD",1736529233921,0.8132,3251.3,3250.7,3.10698049]
["bitfinex","ETHUSD",1736529234122,0.8132,3251.3,3250.9,3.07599]
["bitfinex","ETHUSD",1736529234946,0.8132,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1736529235585,0.8132,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1736529235784,0.8132,3251.3,3251.0,3.07596]
["bitfinex","ETHUSD",1736529236048,0.8246,3251.6,3251.2,3.0757]
["bitfinex","ETHUSD",1736529236385,0.8246,3251.6,3251.4,3.07554]
["bitfinex","ETHUSD",1736529236542,0.8246,3251.8,3251.4,3.07554]
["bitfinex","ETHUSD",1736529237184,0.8246,3251.8,3251.2,3.07574]
["bitfinex","ETHUSD",1736529237361,0.8246,3251.8,3251.0,3.07596]
["bitfinex","ETHUSD",1736529237362,0.03072766,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1736529237577,0.03072766,3251.7,3251.0,3.4950373]
["bitfinex","ETHUSD",1736529237778,0.03072766,3251.7,3251.0,4.12142324]
["bitfinex","ETHUSD",1736529237985,0.03072766,3251.7,3250.8,3.07614]
["bitfinex","ETHUSD",1736529238187,0.03072766,3251.7,3250.9,3.07606]
["bitfinex","ETHUSD",1736529238365,0.03072766,3251.7,3251.0,3.07588]
["bitfinex","ETHUSD",1736529238561,0.03072766,3251.7,3250.9,0.66133134]
["bitfinex","ETHUSD",1736529238787,0.03072766,3251.7,3250.9,0.63057458]
["bitfinex","ETHUSD",1736529239215,0.8155,3251.6,3250.8,3.07613]
["bitfinex","ETHUSD",1736529239507,0.8155,3251.4,3250.6,3.07632]
["bitfinex","ETHUSD",1736529239709,0.8155,3251.4,3250.4,3.0]
["bitfinex","ETHUSD",1736529239710,0.03072766,3251.3,3250.4,3.0]
["bitfinex","ETHUSD",1736529239916,0.03072766,3251.3,3250.8,3.68429465]
["bitfinex","ETHUSD",1736529240195,0.8155,3252.0,3251.2,3.07569]
["bitfinex","ETHUSD",1736529240497,0.03072766,3251.9,3251.2,0.307569]
["bitfinex","ETHUSD",1736529240707,2.88553483,3251.8,3251.0,0.03075345]
["bitfinex","ETHUSD",1736529240905,2.88553483,3251.8,3251.0,3.07597]
["bitfinex","ETHUSD",1736529240906,0.82472766,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1736529241058,0.82472766,3251.7,3250.8,0.60821465]
["bitfinex","ETHUSD",1736529241260,0.82472766,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1736529241481,0.03072766,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1736529241817,0.794,3252.2,3251.6,3.07531]
["bitfinex","ETHUSD",1736529242014,0.794,3252.2,3251.7,3.07523]
["bitfinex","ETHUSD",1736529242313,0.794,3252.2,3251.5,0.03075336]
["bitfinex","ETHUSD",1736529242605,0.794,3252.2,3251.8,3.07521]
["bitfinex","ETHUSD",1736529243418,0.832,3252.9,3251.9,0.03075033]
["bitfinex","ETHUSD",1736529243620,0.832,3253.6,3252.7,3.07429]
["bitfinex","ETHUSD",1736529243767,0.832,3253.6,3252.8,3.07424]
["bitfinex","ETHUSD",1736529244114,0.832,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1736529244273,0.832,3253.6,3252.9,3.10487965]
["bitfinex","ETHUSD",1736529244274,0.86272766,3253.6,3252.9,3.10487965]
["bitfinex","ETHUSD",1736529244624,0.86272766,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1736529245273,0.86272766,3253.6,3252.8,3.07422]
["bitfinex","ETHUSD",1736529245471,0.86272766,3253.6,3252.9,3.10490849]
["bitfinex","ETHUSD",1736529245787,0.86272766,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1736529246299,0.86272766,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1736529247107,0.86272766,3253.6,3252.4,3.07463]
["bitfinex","ETHUSD",1736529247307,3.93624766,3253.6,3252.7,3.07436]
["bitfinex","ETHUSD",1736529247513,3.93624766,3253.6,3252.8,0.307436]
["bitfinex","ETHUSD",1736529248011,3.93624766,3253.6,3252.6,3.07444]
["bitfinex","ETHUSD",1736529248321,0.86272766,3253.6,3252.6,3.07444]
["bitfinex","ETHUSD",1736529248521,0.86272766,3253.6,3252.7,3.68617031]
["bitfinex","ETHUSD",1736529248731,0.86272766,3253.6,3252.7,0.61184031]
["bitfinex","ETHUSD",1736529249319,0.86272766,3253.6,3252.7,3.68620031]
["bitfinex","ETHUSD",1736529249522,0.86272766,3253.6,3252.8,3.44287003]
["bitfinex","ETHUSD",1736529251389,0.86272766,3253.6,3252.9,3.0741]
["bitfinex","ETHUSD",1736529251586,0.03072766,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1736529251825,0.03072766,3253.5,3252.8,0.36862003]
["bitfinex","ETHUSD",1736529252121,0.03072766,3253.5,3252.8,3.44288003]
["bitfinex","ETHUSD",1736529252419,0.03072766,3253.5,3252.9,0.40547203]
["bitfinex","ETHUSD",1736529252624,0.03072766,3253.5,3252.7,0.61184031]
["bitfinex","ETHUSD",1736529252784,0.03072766,3253.5,3252.7,3.68611031]
["bitfinex","ETHUSD",1736529253119,0.86272766,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1736529253321,3.07315,3254.0,3253.1,0.03073797]
["bitfinex","ETHUSD",1736529253322,0.8261,3254.0,3253.1,0.03073797]
["bitfinex","ETHUSD",1736529253548,0.8261,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1736529253884,0.8261,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1736529254118,0.8261,3254.0,3253.4,3.38411032]
["bitfinex","ETHUSD",1736529254292,0.03072766,3253.9,3253.2,3.07385]
["bitfinex","ETHUSD",1736529254917,0.03072766,3253.9,3253.0,0.03073564]
["bitfinex","ETHUSD",1736529255139,0.8261,3254.0,3253.0,3.10477435]
["bitfinex","ETHUSD",1736529255431,0.03072766,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1736529255629,0.8261,3254.0,3253.4,3.47433886]
["bitfinex","ETHUSD",1736529255932,0.8261,3254.0,3253.4,3.44360559]
["bitfinex","ETHUSD",1736529256133,0.8261,3254.0,3253.4,0.40063886]
["bitfinex","ETHUSD",1736529256441,0.8261,3254.0,3253.7,3.07333]
["bitfinex","ETHUSD",1736529256590,0.8261,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1736529256907,2.91626249,3253.9,3253.3,0.6253559]
["bitfinex","ETHUSD",1736529257234,0.8036,3253.7,3252.6,0.753]
["bitfinex","ETHUSD",1736529257434,0.03072766,3253.6,3253.0,0.62363214]
["bitfinex","ETHUSD",1736529257769,3.46626249,3253.6,3253.0,0.62363214]
["bitfinex","ETHUSD",1736529258690,3.46626249,3253.6,3252.7,3.10506027]
["bitfinex","ETHUSD",1736529259196,3.46626249,3253.6,3252.7,3.07432]
["bitfinex","ETHUSD",1736529259405,3.83411,3253.5,3252.5,3.07451]
["bitfinex","ETHUSD",1736529259609,2.88553483,3253.3,3252.7,0.60504015]
["bitfinex","ETHUSD",1736529259809,0.03072766,3253.2,3252.7,0.60504015]
["bitfinex","ETHUSD",1736529260333,0.03072766,3253.4,3252.7,0.6357805]
["bitfinex","ETHUSD",1736529260509,0.7605,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1736529260705,0.7605,3253.5,3253.2,3.07387]
["bitfinex","ETHUSD",1736529261844,0.7605,3253.9,3253.0,0.03073492]
["bitfinex","ETHUSD",1736529262002,0.7605,3253.9,3253.3,0.03073492]
["bitfinex","ETHUSD",1736529262207,0.7605,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1736529263348,3.86681,3253.5,3252.2,3.07474]
["bitfinex","ETHUSD",1736529263511,2.88553483,3253.3,3252.7,0.60851015]
["bitfinex","ETHUSD",1736529263706,0.03072766,3253.2,3252.3,3.307474]
["bitfinex","ETHUSD",1736529263935,0.7932,3253.5,3252.4,0.03074034]
["bitfinex","ETHUSD",1736529264246,0.7932,3253.5,3252.8,3.07424]
["bitfinex","ETHUSD",1736529264247,0.03072766,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1736529264618,0.7932,3253.5,3252.7,0.62451709]
["bitfinex","ETHUSD",1736529264804,0.7932,3253.5,3253.1,3.07399]
["bitfinex","ETHUSD",1736529265010,0.7932,3253.5,3253.1,3.381389]
["bitfinex","ETHUSD",1736529265339,0.816,3253.8,3253.3,3.07376]
["bitfinex","ETHUSD",1736529265824,0.816,3253.8,3253.1,3.381339]
["bitfinex","ETHUSD",1736529266028,0.816,3253.8,3253.5,3.07359]
["bitfinex","ETHUSD",1736529266425,0.816,3253.8,3253.1,3.381339]
["bitfinex","ETHUSD",1736529266426,0.816,3253.8,3253.3,3.07375]
["bitfinex","ETHUSD",1736529266728,0.816,3253.8,3253.3,3.7192589]
["bitfinex","ETHUSD",1736529267068,0.816,3253.8,3253.5,3.0736]
["bitfinex","ETHUSD",1736529267375,0.816,3253.8,3252.7,3.0]
["bitfinex","ETHUSD",1736529267376,0.03072766,3253.7,3252.9,0.6061091]
["bitfinex","ETHUSD",1736529267661,0.816,3253.8,3253.0,0.03073476]
["bitfinex","ETHUSD",1736529267869,0.816,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1736529268067,0.816,3253.8,3253.3,0.307382]
["bitfinex","ETHUSD",1736529268364,0.816,3253.8,3253.3,0.33811679]
["bitfinex","ETHUSD",1736529268570,0.816,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1736529268731,0.816,3253.8,3253.3,0.03073479]
["bitfinex","ETHUSD",1736529268732,0.816,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1736529269099,0.8221,3254.2,3253.5,0.03073282]
["bitfinex","ETHUSD",1736529269227,0.0075,3254.8,3254.0,3.07304]
["bitfinex","ETHUSD",1736529269228,0.8221,3254.6,3254.0,3.07304]
["bitfinex","ETHUSD",1736529270782,0.8221,3254.6,3253.8,0.03072848]
["bitfinex","ETHUSD",1736529271068,0.8221,3254.6,3254.1,3.073]
["bitfinex","ETHUSD",1736529271268,0.8221,3254.6,3254.2,0.33802601]
["bitfinex","ETHUSD",1736529271465,0.8221,3254.6,3254.2,3.41096601]
["bitfinex","ETHUSD",1736529272565,0.8221,3254.6,3254.2,0.3073]
["bitfinex","ETHUSD",1736529272942,2.88553483,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1736529273109,2.88553483,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1736529273251,2.88553483,3254.4,3253.9,0.03072791]
["bitfinex","ETHUSD",1736529273458,2.88553483,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1736529274325,2.88553483,3254.4,3254.0,3.380432]
["bitfinex","ETHUSD",1736529274654,2.88553483,3254.4,3254.0,0.307312]
["bitfinex","ETHUSD",1736529274883,2.88553483,3254.4,3253.8,3.07328]
["bitfinex","ETHUSD",1736529275289,2.88553483,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1736529276425,3.08707,3255.2,3253.6,0.6196883]
["bitfinex","ETHUSD",1736529276426,2.88553483,3254.1,3253.6,0.6196883]
["bitfinex","ETHUSD",1736529276549,0.03072766,3254.0,3253.6,0.6196883]
["bitfinex","ETHUSD",1736529276753,6.1618,3253.9,3253.3,3.0737]
["bitfinex","ETHUSD",1736529278225,2.91626249,3253.8,3253.2,0.61704045]
["bitfinex","ETHUSD",1736529279070,0.7818,3253.4,3252.3,4.878456]
["bitfinex","ETHUSD",1736529279271,2.88553483,3253.2,3252.7,0.62627113]
["bitfinex","ETHUSD",1736529279470,0.7818,3253.0,3252.3,3.382164]
["bitfinex","ETHUSD",1736529279675,2.91626249,3252.9,3252.3,0.307474]
["bitfinex","ETHUSD",1736529279874,0.7818,3253.0,3252.4,3.07456]
["bitfinex","ETHUSD",1736529279875,0.81252766,3253.0,3252.4,3.07456]
["bitfinex","ETHUSD",1736529280089,0.81252766,3253.4,3252.7,3.07429]
["bitfinex","ETHUSD",1736529280287,2.88553483,3253.2,3252.5,3.47487052]
["bitfinex","ETHUSD",1736529280510,2.88553483,3252.6,3252.3,0.62147118]
["bitfinex","ETHUSD",1736529280657,0.81252766,3252.5,3251.4,0.8278]
["bitfinex","ETHUSD",1736529280863,0.81252766,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1736529281857,0.81252766,3252.5,3251.4,3.90336]
["bitfinex","ETHUSD",1736529281858,0.7818,3252.5,3251.9,6.16400666]
["bitfinex","ETHUSD",1736529282111,0.7818,3252.5,3252.0,3.69140067]
["bitfinex","ETHUSD",1736529282410,0.7735,3252.8,3252.1,0.03074738]
["bitfinex","ETHUSD",1736529282572,0.7735,3252.8,3252.2,3.07475]
["bitfinex","ETHUSD",1736529282774,0.80422766,3252.8,3252.2,3.07475]
["bitfinex","ETHUSD",1736529283311,0.7735,3252.8,3252.2,3.07475]
["bitfinex","ETHUSD",1736529283518,0.7735,3252.8,3252.3,0.3382191]
["bitfinex","ETHUSD",1736529283804,0.80422766,3252.8,3252.3,0.307475]
["bitfinex","ETHUSD",1736529284017,0.7735,3252.8,3252.3,0.3382191]
["bitfinex","ETHUSD",1736529284216,0.7735,3252.8,3252.3,3.1054841]
["bitfinex","ETHUSD",1736529285080,0.80422766,3252.8,3252.1,3.07489]
["bitfinex","ETHUSD",1736529285473,0.80422766,3252.8,3252.0,0.61640067]
["bitfinex","ETHUSD",1736529286075,0.80422766,3252.8,3252.1,3.07486]
["bitfinex","ETHUSD",1736529286726,2.88553483,3252.6,3251.9,3.05815925]
["bitfinex","ETHUSD",1736529286891,2.91626249,3252.6,3251.9,3.08890669]
["bitfinex","ETHUSD",1736529287086,2.88553483,3252.6,3252.0,0.61047594]
["bitfinex","ETHUSD",1736529287293,2.88553483,3252.6,3252.1,3.10566573]
["bitfinex","ETHUSD",1736529287506,0.80422766,3252.8,3252.1,3.78309582]
["bitfinex","ETHUSD",1736529287707,0.7735,3252.8,3252.1,3.78309582]
["bitfinex","ETHUSD",1736529288109,0.7735,3252.8,3252.1,0.70817582]
["bitfinex","ETHUSD",1736529288291,0.03072766,3252.7,3252.1,0.67743009]
["bitfinex","ETHUSD",1736529288474,0.80422766,3252.8,3252.1,0.67743009]
["bitfinex","ETHUSD",1736529289071,2.88553483,3252.6,3252.1,0.67743009]
["bitfinex","ETHUSD",1736529289312,2.91626249,3252.6,3252.0,0.61047594]
["bitfinex","ETHUSD",1736529289515,6.2086,3252.5,3252.0,0.61047594]
["bitfinex","ETHUSD",1736529291079,6.2086,3252.5,3251.9,3.05815925]
["bitfinex","ETHUSD",1736529291080,2.88553483,3252.3,3251.9,3.05815925]
["bitfinex","ETHUSD",1736529291375,8.26553483,3252.0,3251.9,3.05815925]
["bitfinex","ETHUSD",1736529291976,9.06573483,3252.0,3251.9,3.05815925]
["bitfinex","ETHUSD",1736529293910,6.1802,3252.0,3251.9,3.05815925]
["bitfinex","ETHUSD",1736529294925,9.06573483,3252.0,3251.9,3.05815925]
["bitfinex","ETHUSD",1736529295995,6.1802,3252.0,3251.9,3.05815925]
["bitfinex","ETHUSD",1736529296530,5.38,3252.0,3251.9,3.36397518]
["bitfinex","ETHUSD",1736529297096,5.38,3252.0,3251.9,3.05815925]
["bitfinex","ETHUSD",1736529299031,5.38,3252.0,3251.9,6.13327925]
["bitfinex","ETHUSD",1736529300104,5.38,3252.0,3251.9,6.90327925]
["bitfinex","ETHUSD",1736529300534,5.38,3252.0,3251.9,6.13327925]
["bitfinex","ETHUSD",1736529301450,3.67163483,3252.6,3251.9,6.13327925]
["bitfinex","ETHUSD",1736529301661,3.70236249,3252.6,3251.9,6.13327925]
["bitfinex","ETHUSD",1736529301804,3.67163483,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1736529302004,3.67163483,3252.6,3251.9,3.73285043]
["bitfinex","ETHUSD",1736529302005,0.7861,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1736529302205,3.07392,3253.2,3252.4,0.0075]
["bitfinex","ETHUSD",1736529302206,0.8168,3253.0,3252.4,0.0075]
["bitfinex","ETHUSD",1736529302401,6.1968,3253.4,3252.4,0.0075]
["bitfinex","ETHUSD",1736529302616,6.1968,3253.4,3253.1,3.07395]
["bitfinex","ETHUSD",1736529302843,6.1968,3253.8,3253.4,3.07362]
["bitfinex","ETHUSD",1736529303112,0.264,3254.4,3253.5,0.0307337]
["bitfinex","ETHUSD",1736529303113,2.88553483,3254.4,3253.5,0.0307337]
["bitfinex","ETHUSD",1736529303281,0.8168,3254.6,3254.2,3.07293]
["bitfinex","ETHUSD",1736529303420,5.38,3254.7,3254.3,3.10356643]
["bitfinex","ETHUSD",1736529303618,2.88553483,3254.9,3254.3,3.10356643]
["bitfinex","ETHUSD",1736529303619,2.88553483,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1736529303865,2.88553483,3254.9,3254.5,0.03072312]
["bitfinex","ETHUSD",1736529304067,0.03072766,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1736529304273,0.8168,3255.0,3254.2,0.03072558]
["bitfinex","ETHUSD",1736529304482,0.8168,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1736529305280,0.8168,3255.0,3254.6,0.03072209]
["bitfinex","ETHUSD",1736529305582,0.8168,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1736529305786,0.8168,3255.0,3254.6,0.03072209]
["bitfinex","ETHUSD",1736529305966,2.88553483,3255.2,3254.6,0.03072209]
["bitfinex","ETHUSD",1736529306151,2.88553483,3255.2,3254.5,3.07264]
["bitfinex","ETHUSD",1736529307033,2.88553483,3255.2,3254.6,3.10325099]
["bitfinex","ETHUSD",1736529307447,2.88553483,3255.2,3254.6,0.03072099]
["bitfinex","ETHUSD",1736529307634,2.88553483,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1736529307838,2.88553483,3255.2,3254.8,0.0307205]
["bitfinex","ETHUSD",1736529308788,2.88553483,3255.2,3254.7,0.60486165]
["bitfinex","ETHUSD",1736529308939,0.03072766,3255.1,3254.7,0.60486165]
["bitfinex","ETHUSD",1736529309142,2.88553483,3254.9,3254.2,3.07291]
["bitfinex","ETHUSD",1736529309441,2.88553483,3254.9,3254.3,3.10350476]
["bitfinex","ETHUSD",1736529309988,0.8055,3254.7,3254.4,0.61538366]
["bitfinex","ETHUSD",1736529310169,0.8055,3254.7,3254.0,3.07306]
["bitfinex","ETHUSD",1736529310681,6.1855,3254.7,3254.0,3.07306]
["bitfinex","ETHUSD",1736529310891,2.91626249,3254.6,3254.0,0.60196963]
["bitfinex","ETHUSD",1736529311185,2.88553483,3254.3,3253.6,3.07344]
["bitfinex","ETHUSD",1736529311536,8.26553483,3254.6,3253.7,3.10414184]
["bitfinex","ETHUSD",1736529311789,8.26553483,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1736529311951,0.8055,3254.7,3254.0,0.03072716]
["bitfinex","ETHUSD",1736529312150,0.8055,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1736529312372,0.8055,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1736529312566,0.8055,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1736529312742,0.8055,3254.7,3254.3,3.10357479]
["bitfinex","ETHUSD",1736529312937,0.8055,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1736529313173,1.11355391,3255.1,3254.4,3.07272]
["bitfinex","ETHUSD",1736529313339,1.11355391,3255.1,3254.2,0.03072479]
["bitfinex","ETHUSD",1736529313547,0.82192766,3255.1,3254.4,3.07273]
["bitfinex","ETHUSD",1736529314196,0.7912,3255.1,3254.7,3.07246]
["bitfinex","ETHUSD",1736529314397,3.33548,3255.8,3254.9,3.07228]
["bitfinex","ETHUSD",1736529314398,0.8034,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1736529314784,0.8034,3255.4,3255.0,0.03071901]
["bitfinex","ETHUSD",1736529315103,0.8034,3255.6,3255.1,3.07206]
["bitfinex","ETHUSD",1736529315448,0.8034,3255.6,3254.9,3.07225]
["bitfinex","ETHUSD",1736529315694,0.8034,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1736529316286,0.8034,3255.6,3254.7,0.7785]
["bitfinex","ETHUSD",1736529316487,0.8034,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1736529316862,0.83412766,3255.6,3254.9,3.07226]
["bitfinex","ETHUSD",1736529317056,0.8034,3255.6,3255.1,3.69788357]
["bitfinex","ETHUSD",1736529317310,6.1796,3256.0,3255.2,0.03071811]
["bitfinex","ETHUSD",1736529317612,5.38,3256.0,3255.8,3.0714]
["bitfinex","ETHUSD",1736529318312,5.38,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1736529318778,3.71003483,3256.7,3255.9,3.07884]
["bitfinex","ETHUSD",1736529318984,5.38,3257.1,3255.9,3.07884]
["bitfinex","ETHUSD",1736529318985,2.88553483,3257.0,3256.1,3.89252]
["bitfinex","ETHUSD",1736529319181,2.88553483,3256.7,3255.9,3.07876]
["bitfinex","ETHUSD",1736529319497,2.88553483,3256.7,3255.8,0.30714]
["bitfinex","ETHUSD",1736529319666,2.88553483,3256.7,3256.0,3.07125]
["bitfinex","ETHUSD",1736529320063,2.88553483,3256.7,3256.2,0.60217938]
["bitfinex","ETHUSD",1736529320299,2.91626249,3257.0,3256.2,0.60217938]
["bitfinex","ETHUSD",1736529320695,2.88553483,3257.0,3256.3,0.03070716]
["bitfinex","ETHUSD",1736529320902,2.91626249,3257.0,3256.3,0.03070716]
["bitfinex","ETHUSD",1736529321366,2.88553483,3257.0,3256.3,0.03070716]
["bitfinex","ETHUSD",1736529321722,2.91626249,3257.0,3256.3,0.03070716]
["bitfinex","ETHUSD",1736529321954,2.88553483,3257.0,3256.3,0.0307054]
["bitfinex","ETHUSD",1736529322227,0.38701204,3258.0,3256.3,0.0307054]
["bitfinex","ETHUSD",1736529322228,2.88553483,3257.6,3256.7,3.07058]
["bitfinex","ETHUSD",1736529322534,2.88553483,3257.6,3256.5,0.7573]
["bitfinex","ETHUSD",1736529322535,0.7515,3257.5,3256.8,0.33775935]
["bitfinex","ETHUSD",1736529322711,0.7515,3257.5,3256.9,0.0075]
["bitfinex","ETHUSD",1736529323031,0.03072766,3257.8,3257.0,3.07029]
["bitfinex","ETHUSD",1736529323238,3.64523483,3257.9,3256.6,3.07813]
["bitfinex","ETHUSD",1736529323239,3.67596249,3257.9,3256.6,3.07063]
["bitfinex","ETHUSD",1736529323791,3.67596249,3257.9,3256.8,0.0075]
["bitfinex","ETHUSD",1736529323985,3.67596249,3257.9,3256.9,0.30075]
["bitfinex","ETHUSD",1736529324404,2.88553483,3257.6,3256.9,0.30075]
["bitfinex","ETHUSD",1736529324758,2.88553483,3257.3,3256.4,3.07086]
["bitfinex","ETHUSD",1736529324959,2.88553483,3257.3,3256.2,1.0272]
["bitfinex","ETHUSD",1736529324960,2.88553483,3257.0,3256.6,0.61606768]
["bitfinex","ETHUSD",1736529325246,0.85272766,3256.9,3255.8,1.07034]
["bitfinex","ETHUSD",1736529325532,0.85272766,3256.9,3256.0,3.07122]
["bitfinex","ETHUSD",1736529325736,0.85272766,3256.9,3256.1,0.03070693]
["bitfinex","ETHUSD",1736529325898,0.85272766,3256.9,3256.4,0.60161611]
["bitfinex","ETHUSD",1736529326442,0.822,3256.9,3256.4,0.60161611]
["bitfinex","ETHUSD",1736529326733,2.88553483,3256.7,3256.2,0.61957296]
["bitfinex","ETHUSD",1736529326901,0.03072766,3256.6,3255.8,3.83463]
["bitfinex","ETHUSD",1736529327236,0.03072766,3256.6,3255.9,0.59970973]
["bitfinex","ETHUSD",1736529327437,0.03072766,3256.6,3255.6,0.264]
["bitfinex","ETHUSD",1736529327438,3.48227676,3256.3,3254.9,0.8097]
["bitfinex","ETHUSD",1736529327643,3.07116,3256.1,3255.1,3.07202]
["bitfinex","ETHUSD",1736529327956,0.7803,3255.9,3255.5,0.62498462]
["bitfinex","ETHUSD",1736529328087,3.10218766,3255.8,3254.8,3.07229]
["bitfinex","ETHUSD",1736529328288,3.10218766,3255.8,3254.5,3.88227]
["bitfinex","ETHUSD",1736529328289,0.03072766,3255.8,3254.6,3.08004]
["bitfinex","ETHUSD",1736529328527,0.03072766,3255.8,3255.1,0.60192359]
["bitfinex","ETHUSD",1736529329025,3.48227676,3255.6,3255.1,0.60192359]
["bitfinex","ETHUSD",1736529329949,6.85167,3255.9,3255.1,0.60192359]
["bitfinex","ETHUSD",1736529329950,3.7803,3255.9,3255.1,0.60192359]
["bitfinex","ETHUSD",1736529330150,5.38,3256.1,3255.3,0.0075]
["bitfinex","ETHUSD",1736529330308,0.7746,3256.4,3255.4,3.07181]
["bitfinex","ETHUSD",1736529330503,0.7746,3256.4,3256.0,3.07116]
["bitfinex","ETHUSD",1736529330763,0.7603,3256.8,3256.1,0.03070773]
["bitfinex","ETHUSD",1736529330902,0.7603,3256.8,3256.1,3.0711]
["bitfinex","ETHUSD",1736529331104,0.7603,3256.8,3256.1,0.30711]
["bitfinex","ETHUSD",1736529331303,0.7603,3256.8,3256.2,0.03070809]
["bitfinex","ETHUSD",1736529331755,0.7603,3256.8,3256.0,0.0075]
["bitfinex","ETHUSD",1736529331951,0.7603,3256.8,3256.3,3.07095]
["bitfinex","ETHUSD",1736529332254,0.7907,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1736529332398,0.7907,3257.1,3256.7,0.03070237]
["bitfinex","ETHUSD",1736529332603,0.264,3257.5,3256.0,0.0075]
["bitfinex","ETHUSD",1736529332604,0.7907,3257.5,3256.4,0.7864]
["bitfinex","ETHUSD",1736529332831,0.7907,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1736529333031,4.62517434,3257.9,3256.8,3.07046]
["bitfinex","ETHUSD",1736529333252,1.55565434,3257.9,3257.0,3.07026]
["bitfinex","ETHUSD",1736529333456,4.62512434,3257.9,3257.0,3.07026]
["bitfinex","ETHUSD",1736529333619,3.48227676,3257.6,3256.6,3.07064]
["bitfinex","ETHUSD",1736529333819,0.7907,3257.4,3256.6,3.07064]
["bitfinex","ETHUSD",1736529334023,0.7907,3257.4,3256.5,0.264]
["bitfinex","ETHUSD",1736529334239,11.93254676,3257.1,3256.1,0.7789]
["bitfinex","ETHUSD",1736529334406,0.7907,3257.0,3256.2,3.07105]
["bitfinex","ETHUSD",1736529334609,0.7907,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1736529335302,0.7907,3257.0,3256.2,3.07103]
["bitfinex","ETHUSD",1736529335603,0.7907,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1736529335807,0.03072766,3256.9,3256.3,0.307095]
["bitfinex","ETHUSD",1736529336234,0.7907,3257.0,3256.4,0.03070516]
["bitfinex","ETHUSD",1736529336434,0.7907,3257.0,3256.4,3.10155516]
["bitfinex","ETHUSD",1736529336612,0.7907,3257.0,3256.4,0.03070516]
["bitfinex","ETHUSD",1736529336804,5.38,3257.1,3256.6,0.0075]
["bitfinex","ETHUSD",1736529337059,0.7907,3257.6,3257.0,3.07027]
["bitfinex","ETHUSD",1736529337261,0.7907,3257.6,3257.1,3.10087807]
["bitfinex","ETHUSD",1736529337824,0.7922,3257.9,3257.3,3.06998]
["bitfinex","ETHUSD",1736529338032,0.7922,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1736529338364,0.7922,3258.6,3257.9,3.06944]
["bitfinex","ETHUSD",1736529338546,0.7922,3258.6,3258.0,0.03068995]
["bitfinex","ETHUSD",1736529338860,6.1845,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1736529339014,6.1845,3259.0,3258.4,0.03068655]
["bitfinex","ETHUSD",1736529339656,6.1845,3259.0,3258.0,0.03068658]
["bitfinex","ETHUSD",1736529339858,7.45800168,3259.0,3258.0,0.31001066]
["bitfinex","ETHUSD",1736529340158,0.03072766,3258.9,3258.0,0.31001066]
["bitfinex","ETHUSD",1736529341057,0.03072766,3258.9,3258.3,0.60002213]
["bitfinex","ETHUSD",1736529341241,3.48227676,3258.7,3257.6,3.33371]
["bitfinex","ETHUSD",1736529341416,0.03072766,3258.6,3257.7,0.333371]
["bitfinex","ETHUSD",1736529341612,0.03072766,3258.6,3257.7,0.93978943]
["bitfinex","ETHUSD",1736529341814,3.06909,3258.3,3257.7,0.60641843]
["bitfinex","ETHUSD",1736529342267,0.03072766,3258.2,3257.6,0.264]
["bitfinex","ETHUSD",1736529342472,0.8174,3258.1,3257.3,0.60174421]
["bitfinex","ETHUSD",1736529342768,0.84812766,3258.1,3257.3,0.60174421]
["bitfinex","ETHUSD",1736529342973,0.84812766,3258.1,3257.3,0.63244092]
["bitfinex","ETHUSD",1736529343270,0.84812766,3258.1,3257.3,0.60174421]
["bitfinex","ETHUSD",1736529343953,3.06947,3257.9,3257.3,0.60174421]
["bitfinex","ETHUSD",1736529344138,0.03072766,3257.8,3257.3,0.60174421]
["bitfinex","ETHUSD",1736529344342,3.10027766,3257.8,3257.3,0.60174421]
["bitfinex","ETHUSD",1736529344544,3.10027766,3257.8,3257.0,0.307027]
["bitfinex","ETHUSD",1736529344750,0.8185,3257.7,3256.5,0.7804]
["bitfinex","ETHUSD",1736529344971,3.06996,3257.4,3256.5,0.7804]
["bitfinex","ETHUSD",1736529345286,0.8064,3257.0,3255.7,4.26683427]
["bitfinex","ETHUSD",1736529345494,3.10113766,3256.9,3256.4,0.62158772]
["bitfinex","ETHUSD",1736529345781,3.07064,3256.7,3255.8,6.07143]
["bitfinex","ETHUSD",1736529345934,0.03072766,3256.6,3255.8,1.03382643]
["bitfinex","ETHUSD",1736529346137,3.0707,3256.6,3256.2,0.60511042]
["bitfinex","ETHUSD",1736529346329,0.03072766,3256.5,3255.7,3.43543427]
["bitfinex","ETHUSD",1736529346735,4.27397676,3256.3,3255.9,0.62626038]
["bitfinex","ETHUSD",1736529346939,4.27397676,3256.3,3255.7,3.43543427]
["bitfinex","ETHUSD",1736529346940,0.58072766,3256.2,3255.7,3.43543427]
["bitfinex","ETHUSD",1736529347236,3.48227676,3255.8,3254.9,0.7807]
["bitfinex","ETHUSD",1736529347466,3.51300442,3255.8,3254.9,3.85299]
["bitfinex","ETHUSD",1736529347654,3.51300442,3255.8,3255.3,0.6216492]
["bitfinex","ETHUSD",1736529348592,0.03072766,3255.7,3255.3,0.6216492]
["bitfinex","ETHUSD",1736529348742,3.48227676,3255.8,3255.3,0.6216492]
["bitfinex","ETHUSD",1736529349144,3.48227676,3255.8,3255.3,0.98381412]
["bitfinex","ETHUSD",1736529349374,3.51300442,3255.8,3255.3,0.6216492]
["bitfinex","ETHUSD",1736529349888,3.51300442,3255.8,3253.6,3.93543427]
["bitfinex","ETHUSD",1736529349889,0.8294,3255.7,3254.5,0.8278]
["bitfinex","ETHUSD",1736529350149,3.48227676,3254.8,3254.1,0.8278]
["bitfinex","ETHUSD",1736529350343,3.48227676,3255.2,3254.3,3.07277]
["bitfinex","ETHUSD",1736529350547,3.48227676,3255.2,3254.4,3.03072327]
["bitfinex","ETHUSD",1736529350548,3.51300442,3255.2,3254.4,3.03072327]
["bitfinex","ETHUSD",1736529350760,3.51300442,3255.2,3254.5,0.61034933]
["bitfinex","ETHUSD",1736529350963,3.51300442,3255.2,3254.2,0.62679937]
["bitfinex","ETHUSD",1736529351163,3.48227676,3254.8,3254.2,0.62679937]
["bitfinex","ETHUSD",1736529351344,0.03072766,3254.7,3253.7,0.7692]
["bitfinex","ETHUSD",1736529351659,0.03072766,3254.7,3253.8,3.0]
["bitfinex","ETHUSD",1736529351864,3.48227676,3254.8,3254.1,0.0075]
["bitfinex","ETHUSD",1736529352081,3.48227676,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1736529352281,3.51300442,3255.2,3254.3,3.41462911]
["bitfinex","ETHUSD",1736529352491,3.48227676,3255.2,3254.4,0.8259]
["bitfinex","ETHUSD",1736529352791,3.48227676,3255.2,3254.5,0.03072303]
["bitfinex","ETHUSD",1736529353343,3.48227676,3255.6,3254.5,0.03072303]
["bitfinex","ETHUSD",1736529353559,3.48227676,3255.2,3254.5,0.03072303]
["bitfinex","ETHUSD",1736529353793,3.10284766,3255.1,3254.0,1.44029882]
["bitfinex","ETHUSD",1736529353997,3.10284766,3255.1,3254.1,0.44402988]
["bitfinex","ETHUSD",1736529354295,3.48227676,3255.2,3254.2,3.03072406]
["bitfinex","ETHUSD",1736529354601,3.48227676,3254.8,3254.0,1.44029882]
["bitfinex","ETHUSD",1736529354746,3.51300442,3254.8,3254.1,3.0]
["bitfinex","ETHUSD",1736529355500,3.51300442,3254.8,3254.0,1.44029882]
["bitfinex","ETHUSD",1736529356150,3.51300442,3254.8,3254.1,3.0]
["bitfinex","ETHUSD",1736529356495,3.51300442,3254.8,3254.2,0.75134188]
["bitfinex","ETHUSD",1736529357646,3.51300442,3254.8,3254.0,1.44029882]
["bitfinex","ETHUSD",1736529358298,3.51300442,3254.8,3254.1,3.0]
["bitfinex","ETHUSD",1736529358501,8.89300442,3254.8,3254.1,3.0]
["bitfinex","ETHUSD",1736529358687,8.86227676,3254.8,3254.1,3.0]
["bitfinex","ETHUSD",1736529360001,0.03072766,3254.7,3254.0,1.44029882]
["bitfinex","ETHUSD",1736529360211,3.10321766,3254.7,3254.0,0.62839882]
["bitfinex","ETHUSD",1736529360503,0.8178,3254.3,3253.6,3.43543427]
["bitfinex","ETHUSD",1736529360702,0.03072766,3254.2,3253.8,0.60632166]
["bitfinex","ETHUSD",1736529360868,0.8178,3254.3,3253.8,0.60632166]
["bitfinex","ETHUSD",1736529361470,0.8178,3254.3,3253.9,0.030731]
["bitfinex","ETHUSD",1736529361697,0.8178,3254.3,3254.0,0.37103727]
["bitfinex","ETHUSD",1736529362202,5.38,3254.6,3254.0,0.37103727]
["bitfinex","ETHUSD",1736529362370,6.1978,3254.6,3254.0,0.37103727]
["bitfinex","ETHUSD",1736529363005,3.48227676,3254.4,3253.8,0.60632166]
["bitfinex","ETHUSD",1736529363254,0.03072766,3254.3,3253.8,0.60632166]
["bitfinex","ETHUSD",1736529363408,3.10358766,3254.3,3253.6,3.43543427]
["bitfinex","ETHUSD",1736529363703,3.48227676,3254.4,3253.7,0.03073262]
["bitfinex","ETHUSD",1736529363904,6.1978,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1736529364088,6.1978,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1736529364299,8.86227676,3254.8,3254.1,0.03072884]
["bitfinex","ETHUSD",1736529364460,8.86227676,3254.8,3254.1,3.10373884]
["bitfinex","ETHUSD",1736529365106,5.38,3255.4,3254.3,0.0075]
["bitfinex","ETHUSD",1736529365309,0.8003,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1736529365511,0.8003,3255.9,3255.3,3.10261586]
["bitfinex","ETHUSD",1736529365808,0.8003,3255.9,3255.3,3.41287745]
["bitfinex","ETHUSD",1736529366014,0.8003,3255.9,3255.4,3.07175]
["bitfinex","ETHUSD",1736529366178,5.38,3256.2,3255.6,0.0075]
["bitfinex","ETHUSD",1736529366384,0.8003,3256.3,3255.6,0.0075]
["bitfinex","ETHUSD",1736529366708,0.8003,3256.3,3255.8,0.62603856]
["bitfinex","ETHUSD",1736529366879,3.48227676,3256.4,3255.9,3.10203052]
["bitfinex","ETHUSD",1736529367392,0.7637,3256.7,3255.9,0.40351743]
["bitfinex","ETHUSD",1736529367599,0.7702,3258.0,3257.2,3.07007]
["bitfinex","ETHUSD",1736529367845,0.03072766,3257.9,3257.0,3.07029]
["bitfinex","ETHUSD",1736529368008,0.7702,3258.0,3257.1,3.10081778]
["bitfinex","ETHUSD",1736529368227,0.03072766,3257.9,3256.9,0.60935979]
["bitfinex","ETHUSD",1736529368408,0.38009277,3257.8,3256.9,0.60935979]
["bitfinex","ETHUSD",1736529368642,0.38009277,3257.8,3257.0,0.03070049]
["bitfinex","ETHUSD",1736529368945,0.03072766,3257.7,3256.9,0.60935979]
["bitfinex","ETHUSD",1736529369110,0.03072766,3257.7,3256.8,3.07047]
["bitfinex","ETHUSD",1736529369312,0.0075,3257.6,3256.5,0.61729913]
["bitfinex","ETHUSD",1736529369507,1.18025044,3257.5,3256.8,0.0075]
["bitfinex","ETHUSD",1736529369940,1.18025044,3257.5,3256.7,3.07058]
["bitfinex","ETHUSD",1736529370142,1.18025044,3257.5,3256.8,0.03070052]
["bitfinex","ETHUSD",1736529370300,0.03072766,3257.4,3256.7,3.07052]
["bitfinex","ETHUSD",1736529370702,3.07019,3257.2,3256.1,0.818]
["bitfinex","ETHUSD",1736529370901,0.68597434,3257.1,3256.2,0.03070534]
["bitfinex","ETHUSD",1736529371139,0.03072766,3257.1,3256.2,3.10174534]
["bitfinex","ETHUSD",1736529371356,3.00075766,3257.3,3256.2,3.10174534]
["bitfinex","ETHUSD",1736529371506,3.07031,3257.0,3256.1,0.818]
["bitfinex","ETHUSD",1736529371703,6.55241676,3257.2,3256.2,0.03070534]
["bitfinex","ETHUSD",1736529372019,3.07024,3257.1,3256.2,0.03070723]
["bitfinex","ETHUSD",1736529372215,0.65525168,3257.0,3256.0,3.07122]
["bitfinex","ETHUSD",1736529372417,0.7978,3256.9,3255.9,0.263]
["bitfinex","ETHUSD",1736529372746,0.65525168,3257.0,3255.3,0.31026159]
["bitfinex","ETHUSD",1736529372747,0.7978,3256.3,3255.3,4.16734159]
["bitfinex","ETHUSD",1736529372950,0.7978,3256.3,3255.5,3.07171]
["bitfinex","ETHUSD",1736529373156,0.7978,3256.3,3255.4,0.0075]
["bitfinex","ETHUSD",1736529373451,0.7978,3256.3,3255.4,3.49679416]
["bitfinex","ETHUSD",1736529373743,0.7978,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1736529373900,0.7978,3256.3,3255.4,3.49677416]
["bitfinex","ETHUSD",1736529374297,0.7978,3256.3,3255.4,0.42498416]
["bitfinex","ETHUSD",1736529374544,3.86878,3256.3,3255.4,0.42498416]
["bitfinex","ETHUSD",1736529374844,0.7978,3256.3,3255.4,0.42498416]
["bitfinex","ETHUSD",1736529375050,0.7978,3256.3,3255.5,3.71847673]
["bitfinex","ETHUSD",1736529375251,0.7978,3256.3,3255.6,0.0075]
["bitfinex","ETHUSD",1736529375718,0.7617,3256.6,3256.0,0.0075]
["bitfinex","ETHUSD",1736529375903,0.7617,3256.6,3256.0,0.03820774]
["bitfinex","ETHUSD",1736529376103,0.7617,3256.6,3256.0,0.0075]
["bitfinex","ETHUSD",1736529376318,6.1417,3256.6,3255.5,0.61605341]
["bitfinex","ETHUSD",1736529376651,3.48227676,3256.4,3255.5,0.61605341]
["bitfinex","ETHUSD",1736529376998,6.1417,3256.6,3255.5,0.64676673]
["bitfinex","ETHUSD",1736529377245,6.1417,3256.6,3255.6,3.07155]
["bitfinex","ETHUSD",1736529377435,6.1417,3256.6,3255.8,0.0075]
["bitfinex","ETHUSD",1736529377998,6.1417,3256.6,3255.8,3.10212964]
["bitfinex","ETHUSD",1736529378207,6.1417,3256.6,3255.9,3.0713]
["bitfinex","ETHUSD",1736529378405,0.7617,3256.6,3256.2,3.07105]
["bitfinex","ETHUSD",1736529378599,0.7989,3257.0,3256.3,3.10164659]
["bitfinex","ETHUSD",1736529378856,0.7989,3257.0,3256.3,3.07094]
["bitfinex","ETHUSD",1736529379148,0.7989,3257.0,3256.3,3.378784]
["bitfinex","ETHUSD",1736529379350,0.7989,3257.0,3256.3,0.307844]
["bitfinex","ETHUSD",1736529379648,0.7989,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1736529380435,0.7989,3257.0,3256.2,0.61691297]
["bitfinex","ETHUSD",1736529380436,0.7989,3257.0,3255.9,3.07131]
["bitfinex","ETHUSD",1736529380636,3.48227676,3256.8,3255.7,0.62484813]
["bitfinex","ETHUSD",1736529380837,0.7659,3256.6,3255.7,3.07151]
["bitfinex","ETHUSD",1736529381036,3.07095,3256.4,3255.4,3.0718]
["bitfinex","ETHUSD",1736529381237,0.8198,3256.1,3255.1,3.33501]
["bitfinex","ETHUSD",1736529381440,3.89097,3256.1,3255.2,0.0075]
["bitfinex","ETHUSD",1736529381964,3.48227676,3256.0,3254.9,0.7946]
["bitfinex","ETHUSD",1736529382110,3.48227676,3256.0,3254.8,3.07234]
["bitfinex","ETHUSD",1736529382111,0.7669,3255.8,3254.8,3.07234]
["bitfinex","ETHUSD",1736529382310,0.7669,3255.8,3254.4,3.07274]
["bitfinex","ETHUSD",1736529382311,3.07185,3255.4,3254.4,3.07274]
["bitfinex","ETHUSD",1736529382639,3.07185,3255.4,3254.6,0.62509419]
["bitfinex","ETHUSD",1736529382640,0.7669,3255.3,3254.6,0.62509419]
["bitfinex","ETHUSD",1736529384110,0.7669,3255.3,3254.8,0.0075]
["bitfinex","ETHUSD",1736529384626,0.7669,3255.3,3254.8,3.07987]
["bitfinex","ETHUSD",1736529385960,0.7815,3255.7,3254.9,3.10297852]
["bitfinex","ETHUSD",1736529386141,0.7815,3255.7,3255.0,0.31104785]
["bitfinex","ETHUSD",1736529386660,6.1615,3255.9,3255.1,3.10278828]
["bitfinex","ETHUSD",1736529386812,6.1615,3255.9,3255.1,3.07207]
["bitfinex","ETHUSD",1736529387014,6.1615,3255.9,3255.2,3.1027062]
["bitfinex","ETHUSD",1736529387369,6.1615,3255.9,3255.2,0.0307162]
["bitfinex","ETHUSD",1736529387507,6.1615,3255.9,3255.3,3.38216862]
["bitfinex","ETHUSD",1736529388165,6.1615,3255.9,3255.4,0.0075]
["bitfinex","ETHUSD",1736529388330,3.48227676,3256.8,3255.9,3.07129]
["bitfinex","ETHUSD",1736529388530,3.48227676,3256.8,3256.0,3.10193892]
["bitfinex","ETHUSD",1736529388531,0.8236,3256.7,3256.0,3.10193892]
["bitfinex","ETHUSD",1736529388727,0.8236,3256.7,3256.3,3.07088]
["bitfinex","ETHUSD",1736529388927,3.48227676,3257.2,3256.1,0.0075]
["bitfinex","ETHUSD",1736529388928,0.8147,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1736529389458,0.8147,3257.1,3256.5,0.0075]
["bitfinex","ETHUSD",1736529389677,0.8147,3257.1,3256.6,3.10137504]
["bitfinex","ETHUSD",1736529390456,0.8147,3257.1,3256.6,0.03070504]
["bitfinex","ETHUSD",1736529390661,0.8147,3257.1,3256.5,0.62097664]
["bitfinex","ETHUSD",1736529391245,0.8147,3257.1,3256.6,0.03070272]
["bitfinex","ETHUSD",1736529391731,0.8147,3257.1,3256.5,3.69171664]
["bitfinex","ETHUSD",1736529391973,0.8147,3257.1,3256.6,0.03070273]
["bitfinex","ETHUSD",1736529392179,0.8147,3257.1,3256.6,3.10135273]
["bitfinex","ETHUSD",1736529392376,0.8147,3257.1,3256.6,0.03070273]
["bitfinex","ETHUSD",1736529392754,0.8147,3257.1,3256.5,3.69170664]
["bitfinex","ETHUSD",1736529393060,0.8147,3257.1,3256.5,3.07073]
["bitfinex","ETHUSD",1736529393303,0.8147,3257.1,3256.6,0.03070349]
["bitfinex","ETHUSD",1736529393665,0.8147,3257.1,3255.3,3.38966862]
["bitfinex","ETHUSD",1736529393866,0.8147,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1736529394248,6.1947,3257.1,3256.4,0.03070548]
["bitfinex","ETHUSD",1736529394672,6.1947,3257.1,3256.4,3.07086]
["bitfinex","ETHUSD",1736529394865,6.1947,3257.1,3256.2,3.10171549]
["bitfinex","ETHUSD",1736529395183,6.1947,3257.1,3256.2,3.47280012]
["bitfinex","ETHUSD",1736529395980,6.1947,3257.1,3256.2,3.44209463]
["bitfinex","ETHUSD",1736529396190,6.1947,3257.1,3256.2,0.40179013]
["bitfinex","ETHUSD",1736529396397,6.1947,3257.1,3256.5,3.07076]
["bitfinex","ETHUSD",1736529396540,6.1947,3257.1,3256.2,0.0307055]
["bitfinex","ETHUSD",1736529396890,9.26492,3257.1,3256.2,0.0075]
["bitfinex","ETHUSD",1736529397103,3.07033,3257.0,3256.2,0.0075]
["bitfinex","ETHUSD",1736529397601,6.1947,3257.1,3256.2,0.0075]
["bitfinex","ETHUSD",1736529397602,6.1947,3257.1,3256.2,0.03820551]
["bitfinex","ETHUSD",1736529397956,6.1947,3257.1,3256.5,3.0707]
["bitfinex","ETHUSD",1736529398170,6.1947,3257.1,3256.6,3.40842278]
["bitfinex","ETHUSD",1736529398404,6.1947,3257.1,3256.6,0.30707]
["bitfinex","ETHUSD",1736529398759,6.1947,3257.1,3256.6,3.37775]
["bitfinex","ETHUSD",1736529399254,6.1947,3257.1,3256.6,0.30707]
["bitfinex","ETHUSD",1736529399656,6.1947,3257.1,3256.7,0.03070278]
["bitfinex","ETHUSD",1736529399856,6.1947,3257.1,3256.8,0.34084328]
["bitfinex","ETHUSD",1736529400403,0.8147,3257.1,3256.6,0.61006358]
["bitfinex","ETHUSD",1736529402383,9.25645,3257.5,3256.6,0.61006358]
["bitfinex","ETHUSD",1736529403408,6.1866,3257.5,3256.6,0.61006358]
["bitfinex","ETHUSD",1736529403574,0.8066,3257.1,3255.9,3.07134]
["bitfinex","ETHUSD",1736529403905,0.8066,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1736529404117,0.8066,3257.1,3256.1,0.0075]
["bitfinex","ETHUSD",1736529404118,0.8066,3257.1,3256.8,3.0704]
["bitfinex","ETHUSD",1736529404904,5.38,3257.2,3256.9,3.07039]
["bitfinex","ETHUSD",1736529405125,0.7935,3257.5,3257.0,0.0075]
["bitfinex","ETHUSD",1736529405316,6.1735,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1736529405500,6.1735,3258.0,3257.0,3.07777]
["bitfinex","ETHUSD",1736529405501,6.1735,3258.0,3257.5,0.33768395]
["bitfinex","ETHUSD",1736529405701,6.1735,3258.0,3257.3,3.07749]
["bitfinex","ETHUSD",1736529406017,6.1735,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1736529406223,6.1735,3258.0,3257.3,3.0775]
["bitfinex","ETHUSD",1736529406421,6.1735,3258.0,3257.4,0.6119117]
["bitfinex","ETHUSD",1736529406777,6.1735,3258.0,3257.4,0.64260729]
["bitfinex","ETHUSD",1736529406978,6.1735,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1736529407287,6.1735,3258.0,3257.6,0.03069399]
["bitfinex","ETHUSD",1736529407491,6.1735,3258.0,3257.4,4.05380243]
["bitfinex","ETHUSD",1736529407723,6.1735,3258.0,3257.5,0.030694]
["bitfinex","ETHUSD",1736529407923,0.7935,3258.0,3257.6,3.06968]
["bitfinex","ETHUSD",1736529408220,0.7935,3258.0,3257.7,0.3100374]
["bitfinex","ETHUSD",1736529408629,0.8077,3258.5,3258.0,3.06928]
["bitfinex","ETHUSD",1736529408973,0.8077,3258.5,3257.8,3.10022353]
["bitfinex","ETHUSD",1736529409180,0.8077,3258.5,3257.8,3.06953]
["bitfinex","ETHUSD",1736529409377,3.48227676,3258.4,3257.4,0.6119117]
["bitfinex","ETHUSD",1736529409629,3.06917,3258.3,3257.5,0.03069403]
["bitfinex","ETHUSD",1736529409791,3.06917,3258.3,3257.5,0.0075]
["bitfinex","ETHUSD",1736529409792,3.06908,3258.3,3257.5,0.0075]
["bitfinex","ETHUSD",1736529409996,0.8077,3258.5,3257.5,0.03819346]
["bitfinex","ETHUSD",1736529410322,0.8077,3258.5,3257.8,3.07703]
["bitfinex","ETHUSD",1736529410526,0.8077,3258.5,3258.2,3.06915]
["bitfinex","ETHUSD",1736529410730,0.8325,3258.9,3258.3,3.09976707]
["bitfinex","ETHUSD",1736529411023,0.8325,3258.9,3258.4,3.06894]
["bitfinex","ETHUSD",1736529411525,0.8325,3259.2,3258.6,0.0075]
["bitfinex","ETHUSD",1736529411734,0.8325,3259.7,3258.6,0.03818192]
["bitfinex","ETHUSD",1736529412429,0.8325,3259.7,3258.9,0.0075]
["bitfinex","ETHUSD",1736529412580,0.8325,3259.7,3259.0,0.307604]
["bitfinex","ETHUSD",1736529412777,0.7921,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1736529413112,0.7921,3260.0,3259.5,0.03067599]
["bitfinex","ETHUSD",1736529413326,0.7921,3260.0,3259.3,0.0075]
["bitfinex","ETHUSD",1736529413812,0.7921,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1736529414014,0.165932,3260.2,3259.6,0.0075]
["bitfinex","ETHUSD",1736529414220,0.165932,3260.2,3259.3,3.0]
["bitfinex","ETHUSD",1736529414221,0.165932,3260.2,3259.9,0.0075]
["bitfinex","ETHUSD",1736529414531,0.165932,3260.2,3260.1,3.07489]
["bitfinex","ETHUSD",1736529414733,0.165932,3260.2,3260.1,3.41174607]
["bitfinex","ETHUSD",1736529415026,0.165932,3260.2,3260.1,7.25911302]
["bitfinex","ETHUSD",1736529415180,0.8186,3261.7,3260.1,7.25911302]
["bitfinex","ETHUSD",1736529415181,0.8186,3261.7,3260.4,3.06703]
["bitfinex","ETHUSD",1736529415380,0.8186,3261.7,3260.1,4.22088607]
["bitfinex","ETHUSD",1736529415381,3.06604,3261.6,3260.2,3.0]
["bitfinex","ETHUSD",1736529415622,0.8186,3261.7,3260.1,4.22088607]
["bitfinex","ETHUSD",1736529415623,3.88448,3261.7,3260.6,0.0075]
["bitfinex","ETHUSD",1736529415806,3.88448,3261.7,3260.8,0.0075]
["bitfinex","ETHUSD",1736529415807,3.06598,3261.6,3260.8,0.0075]
["bitfinex","ETHUSD",1736529416013,0.8186,3261.7,3260.8,0.0075]
["bitfinex","ETHUSD",1736529416211,3.48227676,3261.9,3261.0,0.0075]
["bitfinex","ETHUSD",1736529416425,7.33821676,3262.3,3261.1,0.0075]
["bitfinex","ETHUSD",1736529416593,7.33821676,3262.3,3261.2,3.06627]
["bitfinex","ETHUSD",1736529416804,7.33821676,3262.3,3261.3,0.03065886]
["bitfinex","ETHUSD",1736529416997,3.48227676,3261.9,3261.0,0.62549163]
["bitfinex","ETHUSD",1736529417438,3.06587,3261.8,3261.0,0.62549163]
["bitfinex","ETHUSD",1736529417588,3.48227676,3261.9,3261.0,0.62549163]
["bitfinex","ETHUSD",1736529417794,3.06597,3261.7,3261.0,0.62549163]
["bitfinex","ETHUSD",1736529417992,0.306597,3261.6,3261.0,0.62549163]
["bitfinex","ETHUSD",1736529418730,0.306597,3261.6,3260.7,0.0075]
["bitfinex","ETHUSD",1736529419031,3.06597,3261.7,3260.7,0.0075]
["bitfinex","ETHUSD",1736529419237,6.54799676,3261.9,3260.7,0.038162]
["bitfinex","ETHUSD",1736529419443,6.54799676,3261.9,3259.8,3.0676]
["bitfinex","ETHUSD",1736529419444,0.5575,3260.9,3259.6,3.22293264]
["bitfinex","ETHUSD",1736529419622,3.48227676,3260.6,3259.7,0.60845187]
["bitfinex","ETHUSD",1736529419824,6.54883676,3261.0,3259.9,3.06757]
["bitfinex","ETHUSD",1736529420139,7.28601044,3261.0,3260.0,0.0381701]
["bitfinex","ETHUSD",1736529420507,0.8229,3261.2,3260.0,0.0381701]
["bitfinex","ETHUSD",1736529420714,3.88926,3261.2,3260.2,3.07471]
["bitfinex","ETHUSD",1736529420894,3.06656,3261.0,3260.2,0.0075]
["bitfinex","ETHUSD",1736529421246,3.48227676,3260.6,3259.7,1.37885187]
["bitfinex","ETHUSD",1736529421426,3.06724,3260.3,3259.7,0.60845187]
["bitfinex","ETHUSD",1736529421627,0.7934,3260.4,3259.4,0.0075]
["bitfinex","ETHUSD",1736529421826,0.7934,3260.4,3258.0,11.5363]
["bitfinex","ETHUSD",1736529421827,3.48227676,3260.2,3258.9,0.7596]
["bitfinex","ETHUSD",1736529422028,3.06771,3259.8,3258.9,0.7596]
["bitfinex","ETHUSD",1736529422209,3.48227676,3259.5,3258.9,0.7596]
["bitfinex","ETHUSD",1736529422411,3.06817,3259.3,3258.5,0.7596]
["bitfinex","ETHUSD",1736529422613,3.06817,3259.3,3258.2,0.262]
["bitfinex","ETHUSD",1736529422614,3.48227676,3259.1,3258.2,0.262]
["bitfinex","ETHUSD",1736529422943,3.48227676,3259.1,3258.4,0.0075]
["bitfinex","ETHUSD",1736529423449,3.06824,3259.2,3258.4,0.03818551]
["bitfinex","ETHUSD",1736529423611,4.01661548,3259.4,3258.4,0.03818551]
["bitfinex","ETHUSD",1736529423817,7.08468548,3259.4,3258.4,0.03818551]
["bitfinex","ETHUSD",1736529423994,4.01661548,3259.4,3258.4,3.10708551]
["bitfinex","ETHUSD",1736529424200,4.01661548,3259.4,3258.6,0.0075]
["bitfinex","ETHUSD",1736529424412,4.01661548,3259.4,3258.6,3.10690166]
["bitfinex","ETHUSD",1736529424646,4.01661548,3259.4,3258.6,0.0075]
["bitfinex","ETHUSD",1736529424844,7.08474548,3259.4,3258.3,0.60181957]
["bitfinex","ETHUSD",1736529425232,7.08474548,3259.4,3258.5,0.0075]
["bitfinex","ETHUSD",1736529425550,4.01661548,3259.4,3258.5,0.36782896]
["bitfinex","ETHUSD",1736529425843,4.01661548,3259.4,3258.3,0.60181957]
["bitfinex","ETHUSD",1736529426050,3.06833,3259.1,3258.3,0.60181957]
["bitfinex","ETHUSD",1736529426597,4.01661548,3259.4,3258.3,0.60181957]
["bitfinex","ETHUSD",1736529426801,4.01661548,3259.9,3258.5,0.0075]
["bitfinex","ETHUSD",1736529427014,0.8109,3260.1,3258.7,0.0075]
["bitfinex","ETHUSD",1736529427235,3.06748,3260.0,3259.1,0.0075]
["bitfinex","ETHUSD",1736529427473,3.06748,3260.0,3259.1,0.03817783]
["bitfinex","ETHUSD",1736529427653,3.8783,3260.1,3259.1,3.7160169]
["bitfinex","ETHUSD",1736529427832,3.06756,3260.0,3259.1,0.6477769]
["bitfinex","ETHUSD",1736529428040,3.06756,3260.0,3259.1,0.61709907]
["bitfinex","ETHUSD",1736529428219,9.39661548,3260.4,3259.5,0.0075]
["bitfinex","ETHUSD",1736529428427,9.39661548,3260.4,3259.8,0.0075]
["bitfinex","ETHUSD",1736529428822,5.38,3260.4,3259.8,0.0075]
["bitfinex","ETHUSD",1736529429023,5.38,3260.4,3259.4,0.7839]
["bitfinex","ETHUSD",1736529429024,4.79051548,3260.9,3260.1,0.0075]
["bitfinex","ETHUSD",1736529429260,0.7739,3261.3,3260.3,0.7839]
["bitfinex","ETHUSD",1736529429436,0.7739,3261.3,3260.5,0.0075]
["bitfinex","ETHUSD",1736529429652,4.01661548,3261.4,3260.5,0.0075]
["bitfinex","ETHUSD",1736529429882,7.79107603,3261.4,3260.4,3.06703]
["bitfinex","ETHUSD",1736529430055,3.06627,3261.3,3260.4,3.06703]
["bitfinex","ETHUSD",1736529430421,3.06627,3261.3,3260.4,0.0075]
["bitfinex","ETHUSD",1736529430726,7.79109603,3261.4,3260.4,0.0075]
["bitfinex","ETHUSD",1736529430927,3.06637,3261.2,3260.4,0.0075]
["bitfinex","ETHUSD",1736529431830,7.79106603,3261.4,3260.4,0.0075]
["bitfinex","ETHUSD",1736529432032,4.01661548,3261.4,3260.5,3.06693]
["bitfinex","ETHUSD",1736529432483,4.01661548,3261.4,3260.4,0.03816628]
["bitfinex","ETHUSD",1736529432484,3.06628,3261.3,3260.4,0.0075]
["bitfinex","ETHUSD",1736529433034,4.01661548,3261.4,3260.5,3.06701]
["bitfinex","ETHUSD",1736529433244,4.01661548,3261.4,3260.5,0.03066626]
["bitfinex","ETHUSD",1736529433447,4.01661548,3261.4,3260.6,3.07434]
["bitfinex","ETHUSD",1736529433667,4.01661548,3261.4,3260.6,0.0075]
["bitfinex","ETHUSD",1736529433845,4.01661548,3261.4,3260.3,0.7839]
["bitfinex","ETHUSD",1736529433846,3.06632,3261.3,3260.3,3.85109]
["bitfinex","ETHUSD",1736529434473,4.72488703,3261.4,3260.4,3.07459]
["bitfinex","ETHUSD",1736529434694,4.72488703,3261.4,3259.8,0.7595]
["bitfinex","ETHUSD",1736529434695,4.01661548,3260.9,3259.8,0.7595]
["bitfinex","ETHUSD",1736529434884,7.08324548,3260.9,3259.9,3.0675]
["bitfinex","ETHUSD",1736529435186,7.08324548,3260.9,3260.0,0.62402687]
["bitfinex","ETHUSD",1736529435680,8.59127003,3260.9,3260.0,0.62402687]
["bitfinex","ETHUSD",1736529435863,8.59127003,3260.9,3259.8,0.7595]
["bitfinex","ETHUSD",1736529435864,5.52464003,3260.9,3259.8,0.7595]
["bitfinex","ETHUSD",1736529436082,3.06683,3260.7,3259.8,0.7595]
["bitfinex","ETHUSD",1736529436393,0.0075,3261.5,3259.8,0.7595]
["bitfinex","ETHUSD",1736529436394,0.15461801,3263.1,3261.7,3.06586]
["bitfinex","ETHUSD",1736529436601,0.15461801,3263.1,3261.4,0.7595]
["bitfinex","ETHUSD",1736529436602,3.06457,3263.1,3261.9,3.06568]
["bitfinex","ETHUSD",1736529436808,0.386427,3263.0,3262.2,3.06539]
["bitfinex","ETHUSD",1736529436947,0.7997,3263.2,3262.2,0.03064939]
["bitfinex","ETHUSD",1736529437150,0.7997,3263.2,3262.4,3.06521]
["bitfinex","ETHUSD",1736529437392,0.7997,3263.2,3262.2,3.06539]
["bitfinex","ETHUSD",1736529437752,0.7997,3263.2,3262.3,0.03065023]
["bitfinex","ETHUSD",1736529437987,0.7997,3263.2,3262.4,3.06519]
["bitfinex","ETHUSD",1736529438162,0.37997,3263.1,3261.8,0.60461816]
["bitfinex","ETHUSD",1736529438385,3.44456,3263.1,3262.0,3.06557]
["bitfinex","ETHUSD",1736529438803,0.37997,3263.1,3261.9,0.03065259]
["bitfinex","ETHUSD",1736529439303,0.7997,3263.2,3262.2,0.0075]
["bitfinex","ETHUSD",1736529439484,0.7997,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1736529439683,0.165932,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1736529439885,0.165932,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1736529440088,2e-06,3263.4,3263.3,6.87241639]
["bitfinex","ETHUSD",1736529440322,2e-06,3263.4,3263.3,8.14874911]
["bitfinex","ETHUSD",1736529445569,2e-06,3263.4,3263.3,8.17124911]
["bitfinex","ETHUSD",1736529447572,2e-06,3263.4,3263.3,8.15624911]
["bitfinex","ETHUSD",1736529447869,2e-06,3263.4,3263.3,5.41074911]
["bitfinex","ETHUSD",1736529448031,2e-06,3263.4,3263.3,5.44138263]
["bitfinex","ETHUSD",1736529448369,2e-06,3263.4,3263.3,5.41074911]
["bitfinex","ETHUSD",1736529448569,2e-06,3263.4,3263.3,5.14874911]
["bitfinex","ETHUSD",1736529449322,2e-06,3263.4,3263.3,5.17938669]
["bitfinex","ETHUSD",1736529449767,2e-06,3263.4,3263.3,4.37884911]
["bitfinex","ETHUSD",1736529450078,2e-06,3263.4,3263.3,7.37884911]
["bitfinex","ETHUSD",1736529450971,2e-06,3263.4,3263.3,4.37884911]
["bitfinex","ETHUSD",1736529452375,2e-06,3263.4,3263.3,4.40948709]
["bitfinex","ETHUSD",1736529452530,2e-06,3263.4,3263.3,4.37884911]
["bitfinex","ETHUSD",1736529453030,2e-06,3263.4,3263.3,4.40948886]
["bitfinex","ETHUSD",1736529453235,2e-06,3263.4,3263.3,0.61972747]
["bitfinex","ETHUSD",1736529454274,2e-06,3263.4,3263.3,0.65786856]
["bitfinex","ETHUSD",1736529454466,2e-06,3263.4,3263.3,3.72224856]
["bitfinex","ETHUSD",1736529454637,2e-06,3263.4,3263.3,6.72224856]
["bitfinex","ETHUSD",1736529454842,2e-06,3263.4,3263.3,6.69160747]
["bitfinex","ETHUSD",1736529455042,2e-06,3263.4,3263.3,7.43875822]
["bitfinex","ETHUSD",1736529455352,2e-06,3263.4,3263.3,4.43875822]
["bitfinex","ETHUSD",1736529455762,2e-06,3263.4,3263.3,3.69160747]
["bitfinex","ETHUSD",1736529456465,2e-06,3263.4,3263.3,0.61972747]
["bitfinex","ETHUSD",1736529456682,2e-06,3263.4,3262.9,3.32672]
["bitfinex","ETHUSD",1736529457271,0.8027,3263.3,3262.3,0.8252]
["bitfinex","ETHUSD",1736529457469,0.8027,3263.3,3262.8,0.61811196]
["bitfinex","ETHUSD",1736529458333,0.8027,3263.3,3262.9,0.03064667]
["bitfinex","ETHUSD",1736529458550,0.8027,3263.3,3262.8,0.61811196]
["bitfinex","ETHUSD",1736529458828,0.8027,3263.3,3262.2,0.262]
["bitfinex","ETHUSD",1736529459040,3.0647,3263.0,3262.2,0.262]
["bitfinex","ETHUSD",1736529459187,3.0647,3263.0,3261.4,1.227766]
["bitfinex","ETHUSD",1736529459188,3.06482,3262.9,3262.4,0.62044377]
["bitfinex","ETHUSD",1736529459368,3.06517,3262.5,3261.4,3.06613]
["bitfinex","ETHUSD",1736529459564,3.06527,3262.4,3261.9,0.60860066]
["bitfinex","ETHUSD",1736529459779,0.55,3262.7,3261.9,0.60860066]
["bitfinex","ETHUSD",1736529459980,3.61495,3262.7,3261.6,3.0659]
["bitfinex","ETHUSD",1736529460217,3.61495,3262.7,3261.7,0.03065552]
["bitfinex","ETHUSD",1736529460415,4.43578621,3262.7,3261.6,3.06589]
["bitfinex","ETHUSD",1736529460619,3.0,3262.8,3261.9,0.0075]
["bitfinex","ETHUSD",1736529460937,0.55,3262.5,3261.8,0.61338699]
["bitfinex","ETHUSD",1736529461155,6.06489,3262.8,3261.9,0.03065553]
["bitfinex","ETHUSD",1736529461456,3.06514,3262.5,3261.7,0.62651873]
["bitfinex","ETHUSD",1736529461607,0.55,3262.8,3261.7,0.62651873]
["bitfinex","ETHUSD",1736529461807,3.61486,3262.8,3261.8,3.09636384]
["bitfinex","ETHUSD",1736529462034,3.06498,3262.7,3261.9,0.37228826]
["bitfinex","ETHUSD",1736529462349,0.55,3262.6,3261.7,0.62651873]
["bitfinex","ETHUSD",1736529462501,3.61506,3262.6,3261.7,3.69238873]
["bitfinex","ETHUSD",1736529462901,3.61488,3262.8,3261.8,3.09642385]
["bitfinex","ETHUSD",1736529463566,3.61488,3262.8,3261.8,3.06577]
["bitfinex","ETHUSD",1736529463775,0.55,3262.6,3261.8,3.06577]
["bitfinex","ETHUSD",1736529463906,0.55,3262.6,3261.9,0.03065385]
["bitfinex","ETHUSD",1736529464248,0.55,3262.8,3261.9,3.09632385]
["bitfinex","ETHUSD",1736529464551,0.55,3262.6,3261.8,0.36922887]
["bitfinex","ETHUSD",1736529464720,0.55,3262.6,3261.9,0.03065386]
["bitfinex","ETHUSD",1736529465105,3.884,3262.9,3261.9,0.03065386]
["bitfinex","ETHUSD",1736529465360,5.417611,3262.9,3261.9,3.09633386]
["bitfinex","ETHUSD",1736529465660,0.8192,3262.9,3262.1,3.0655]
["bitfinex","ETHUSD",1736529466459,0.55,3262.8,3261.8,0.36922887]
["bitfinex","ETHUSD",1736529466754,0.55,3262.8,3261.9,0.03065345]
["bitfinex","ETHUSD",1736529466952,0.55,3262.8,3261.8,3.06577]
["bitfinex","ETHUSD",1736529467120,0.55,3262.8,3261.7,0.62651873]
["bitfinex","ETHUSD",1736529467324,3.06533,3262.3,3261.7,0.62651873]
["bitfinex","ETHUSD",1736529467643,0.8192,3262.9,3261.7,0.62651873]
["bitfinex","ETHUSD",1736529467644,0.55,3262.5,3261.7,0.62651873]
["bitfinex","ETHUSD",1736529467845,3.06548,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1736529468011,3.06504,3262.6,3261.3,3.0]
["bitfinex","ETHUSD",1736529468012,0.55,3262.3,3261.4,0.0075]
["bitfinex","ETHUSD",1736529468212,3.61534,3262.3,3261.4,0.0075]
["bitfinex","ETHUSD",1736529469078,0.55,3262.3,3261.1,0.7898]
["bitfinex","ETHUSD",1736529469247,0.55,3262.1,3261.6,0.60073795]
["bitfinex","ETHUSD",1736529469652,3.61555,3262.1,3261.6,0.60073795]
["bitfinex","ETHUSD",1736529470180,0.55,3262.3,3261.6,0.60073795]
["bitfinex","ETHUSD",1736529470382,3.06562,3262.0,3261.6,0.60073795]
["bitfinex","ETHUSD",1736529471488,1.68126524,3262.3,3261.6,0.60073795]
["bitfinex","ETHUSD",1736529471698,0.55,3262.1,3261.6,0.60073795]
["bitfinex","ETHUSD",1736529471993,0.55,3262.3,3261.6,0.60073795]
["bitfinex","ETHUSD",1736529472154,3.06597,3261.7,3260.9,0.03065979]
["bitfinex","ETHUSD",1736529472485,0.55,3262.1,3261.2,0.62921968]
["bitfinex","ETHUSD",1736529472687,3.06555,3262.1,3261.2,0.62921968]
["bitfinex","ETHUSD",1736529472874,0.55,3262.0,3261.2,0.62921968]
["bitfinex","ETHUSD",1736529473247,3.06555,3262.1,3261.3,0.03066091]
["bitfinex","ETHUSD",1736529473447,3.06555,3262.1,3261.4,0.37262006]
["bitfinex","ETHUSD",1736529474077,3.06567,3262.0,3261.4,0.37262006]
["bitfinex","ETHUSD",1736529474276,3.06567,3262.0,3261.2,0.62921968]
["bitfinex","ETHUSD",1736529474602,3.0657,3261.9,3261.2,0.62921968]
["bitfinex","ETHUSD",1736529476492,3.06576,3261.9,3261.2,0.62921968]
["bitfinex","ETHUSD",1736529476921,3.06541,3262.2,3260.8,1.0448]
["bitfinex","ETHUSD",1736529476922,0.015,3262.0,3260.8,0.7828]
["bitfinex","ETHUSD",1736529477104,3.61602,3261.6,3260.8,0.7828]
["bitfinex","ETHUSD",1736529477638,3.0664,3261.2,3260.9,0.62320197]
["bitfinex","ETHUSD",1736529477952,0.824,3261.7,3260.4,0.7799]
["bitfinex","ETHUSD",1736529477953,3.06646,3261.1,3260.4,0.7724]
["bitfinex","ETHUSD",1736529478296,3.06646,3261.1,3260.7,0.6025698]
["bitfinex","ETHUSD",1736529478696,3.06637,3261.2,3260.7,0.6025698]
["bitfinex","ETHUSD",1736529478943,3.06646,3261.1,3260.7,0.6025698]
["bitfinex","ETHUSD",1736529479141,3.06646,3261.1,3260.4,0.7724]
["bitfinex","ETHUSD",1736529479308,3.06654,3261.0,3260.4,0.7724]
["bitfinex","ETHUSD",1736529479513,3.06654,3261.0,3260.0,0.0075]
["bitfinex","ETHUSD",1736529479514,0.5575,3261.6,3260.5,0.61616031]
["bitfinex","ETHUSD",1736529479819,0.5725,3261.2,3260.5,0.61616031]
["bitfinex","ETHUSD",1736529480032,3.06666,3260.9,3259.7,0.7599]
["bitfinex","ETHUSD",1736529480354,3.067,3260.6,3260.1,0.6147478]
["bitfinex","ETHUSD",1736529480650,3.0669,3260.7,3260.1,0.6147478]
["bitfinex","ETHUSD",1736529482111,0.55,3260.8,3260.1,0.6147478]
["bitfinex","ETHUSD",1736529482843,5.38,3261.2,3260.5,0.0075]
["bitfinex","ETHUSD",1736529483015,5.38,3261.2,3260.6,0.307458]
["bitfinex","ETHUSD",1736529483214,0.773,3261.7,3260.7,0.03066559]
["bitfinex","ETHUSD",1736529483435,3.06569,3262.0,3260.9,0.0075]
["bitfinex","ETHUSD",1736529483780,0.55,3261.6,3260.8,0.7594]
["bitfinex","ETHUSD",1736529483982,0.55,3261.5,3260.4,0.262]
["bitfinex","ETHUSD",1736529484179,0.40210413,3261.6,3260.4,1.0504]
["bitfinex","ETHUSD",1736529484384,3.06666,3260.9,3260.4,1.0504]
["bitfinex","ETHUSD",1736529484534,3.06674,3260.8,3260.0,0.7884]
["bitfinex","ETHUSD",1736529485375,3.06648,3261.1,3260.1,3.09796994]
["bitfinex","ETHUSD",1736529485559,0.55,3261.1,3260.3,0.61676903]
["bitfinex","ETHUSD",1736529485764,3.06654,3261.0,3260.3,0.61676903]
["bitfinex","ETHUSD",1736529487079,3.0,3261.2,3260.3,0.61676903]
["bitfinex","ETHUSD",1736529487390,4.23044128,3261.7,3260.6,0.0075]
["bitfinex","ETHUSD",1736529487532,3.066,3261.6,3260.7,3.06682]
["bitfinex","ETHUSD",1736529487734,3.066,3261.6,3260.7,3.45421843]
["bitfinex","ETHUSD",1736529488279,4.23044128,3261.7,3260.8,0.03066431]
["bitfinex","ETHUSD",1736529488483,3.47104128,3262.1,3260.9,0.0075]
["bitfinex","ETHUSD",1736529488626,3.06588,3261.7,3260.9,0.0075]
["bitfinex","ETHUSD",1736529489287,3.06588,3261.7,3260.8,3.06672]
["bitfinex","ETHUSD",1736529489484,3.06598,3261.6,3261.1,0.6137592]
["bitfinex","ETHUSD",1736529489689,3.6156,3262.0,3261.1,0.6137592]
["bitfinex","ETHUSD",1736529489690,3.06607,3261.5,3261.1,0.6137592]
["bitfinex","ETHUSD",1736529489849,0.55,3261.6,3261.2,0.7615]
["bitfinex","ETHUSD",1736529490178,3.06599,3261.6,3261.2,0.7615]
["bitfinex","ETHUSD",1736529490377,3.62313,3262.0,3261.1,0.6137592]
["bitfinex","ETHUSD",1736529490378,3.06579,3261.8,3261.1,0.6137592]
["bitfinex","ETHUSD",1736529491699,3.47104128,3262.1,3261.1,0.6137592]
["bitfinex","ETHUSD",1736529491700,0.55,3262.0,3261.1,0.6137592]
["bitfinex","ETHUSD",1736529491900,3.61569,3262.0,3261.1,0.6137592]
["bitfinex","ETHUSD",1736529492072,3.61569,3262.0,3261.1,3.6801792]
["bitfinex","ETHUSD",1736529492396,3.06579,3261.8,3261.2,0.37108414]
["bitfinex","ETHUSD",1736529492580,3.06591,3261.7,3261.1,0.6137592]
["bitfinex","ETHUSD",1736529492782,0.55,3262.0,3261.1,0.6137592]
["bitfinex","ETHUSD",1736529492985,3.06598,3261.6,3261.1,0.6137592]
["bitfinex","ETHUSD",1736529493297,3.06598,3261.6,3260.9,0.768]
["bitfinex","ETHUSD",1736529493298,0.55,3261.6,3260.9,0.768]
["bitfinex","ETHUSD",1736529493498,3.0661,3261.5,3260.9,0.768]
["bitfinex","ETHUSD",1736529494156,3.06574,3261.9,3261.0,3.09720499]
["bitfinex","ETHUSD",1736529494157,3.06573,3261.9,3261.0,3.09720499]
["bitfinex","ETHUSD",1736529494363,0.55,3261.8,3261.0,3.09720499]
["bitfinex","ETHUSD",1736529494871,7.32690128,3262.1,3261.1,3.06644]
["bitfinex","ETHUSD",1736529495052,8.3875,3262.4,3261.3,3.06625]
["bitfinex","ETHUSD",1736529495053,3.06537,3262.3,3261.3,3.06625]
["bitfinex","ETHUSD",1736529495252,3.06537,3262.3,3261.4,0.30969103]
["bitfinex","ETHUSD",1736529495457,0.55,3262.2,3261.4,0.30969103]
["bitfinex","ETHUSD",1736529495956,3.06552,3262.1,3261.1,3.0664]
["bitfinex","ETHUSD",1736529496602,12.71722128,3262.5,3261.2,0.03065944]
["bitfinex","ETHUSD",1736529496786,3.064292,3263.4,3261.7,0.0075]
["bitfinex","ETHUSD",1736529496787,4.24704128,3262.9,3261.7,0.0075]
["bitfinex","ETHUSD",1736529496991,8.85104128,3263.3,3262.0,0.0075]
["bitfinex","ETHUSD",1736529497299,0.776002,3263.4,3262.5,0.8055]
["bitfinex","ETHUSD",1736529497486,3.06448,3263.2,3262.5,0.8055]
["bitfinex","ETHUSD",1736529498090,3.06485,3262.8,3261.9,3.06565]
["bitfinex","ETHUSD",1736529498289,3.06477,3262.9,3261.9,3.06566]
["bitfinex","ETHUSD",1736529498663,3.06499,3262.7,3262.1,0.61607241]
["bitfinex","ETHUSD",1736529499251,3.06499,3262.7,3261.7,3.87135]
["bitfinex","ETHUSD",1736529499617,3.55,3262.9,3262.0,0.60914546]
["bitfinex","ETHUSD",1736529499831,3.06506,3262.6,3262.0,0.60914546]
["bitfinex","ETHUSD",1736529500598,0.55,3262.7,3262.0,0.60914546]
["bitfinex","ETHUSD",1736529500814,9.62704328,3263.4,3262.2,0.0075]
["bitfinex","ETHUSD",1736529501014,3.47104328,3263.4,3262.6,0.8055]
["bitfinex","ETHUSD",1736529501245,3.06438,3263.3,3262.6,0.8055]
["bitfinex","ETHUSD",1736529501911,3.47104328,3263.4,3262.6,0.8055]
["bitfinex","ETHUSD",1736529502098,0.55,3263.3,3262.6,0.8055]
["bitfinex","ETHUSD",1736529502515,0.55,3263.3,3262.6,1.423794]
["bitfinex","ETHUSD",1736529503539,3.61439,3263.3,3262.6,1.423794]
["bitfinex","ETHUSD",1736529504701,0.55,3263.3,3262.6,1.423794]
["bitfinex","ETHUSD",1736529505148,3.61438,3263.3,3262.6,1.423794]
["bitfinex","ETHUSD",1736529506123,0.55,3263.3,3262.6,1.423794]
["bitfinex","ETHUSD",1736529506537,2e-06,3263.4,3262.7,0.03064768]
["bitfinex","ETHUSD",1736529506739,2e-06,3263.4,3263.3,0.8108]
["bitfinex","ETHUSD",1736529506922,2e-06,3263.4,3263.3,3.88268]
["bitfinex","ETHUSD",1736529507252,6.53422128,3264.6,3263.8,0.8108]
["bitfinex","ETHUSD",1736529507253,3.47104128,3264.6,3263.8,0.8108]
["bitfinex","ETHUSD",1736529507420,3.0,3264.5,3263.8,0.8108]
["bitfinex","ETHUSD",1736529507621,6.53420128,3264.6,3263.8,0.8108]
["bitfinex","ETHUSD",1736529508040,3.0,3264.5,3263.8,0.8108]
["bitfinex","ETHUSD",1736529508540,3.0,3264.5,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529509053,0.55,3264.4,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529510244,16.16221,3265.0,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529510245,3.06302,3264.8,3263.9,0.03813755]
["bitfinex","ETHUSD",1736529510566,22.68861128,3265.0,3263.9,3.10194316]
["bitfinex","ETHUSD",1736529510764,0.55,3264.9,3263.9,3.07131]
["bitfinex","ETHUSD",1736529510965,19.62575128,3265.0,3263.9,3.07131]
["bitfinex","ETHUSD",1736529511156,22.12632641,3265.0,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529511352,0.55,3264.7,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529511558,3.61309,3264.7,3263.8,1.46083456]
["bitfinex","ETHUSD",1736529511762,3.61309,3264.7,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529512141,3.06309,3264.7,3263.8,1.46083456]
["bitfinex","ETHUSD",1736529512369,3.06297,3264.8,3263.9,3.06374]
["bitfinex","ETHUSD",1736529512594,3.06297,3264.8,3264.0,0.48309158]
["bitfinex","ETHUSD",1736529513076,0.55,3264.9,3264.0,0.45245746]
["bitfinex","ETHUSD",1736529513230,3.06316,3264.6,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529514431,0.55,3264.7,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529514860,3.06326,3264.5,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529515175,0.0075,3264.8,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529515176,0.55,3264.6,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529515528,3.06316,3264.6,3263.8,1.43019895]
["bitfinex","ETHUSD",1736529516277,3.06298,3264.8,3263.9,3.09441629]
["bitfinex","ETHUSD",1736529516431,0.55,3264.9,3263.8,1.87961785]
["bitfinex","ETHUSD",1736529516862,0.55,3264.5,3263.3,3.452598]
["bitfinex","ETHUSD",1736529517029,3.61352,3264.3,3263.4,0.7954]
["bitfinex","ETHUSD",1736529517254,3.61352,3264.3,3263.6,0.6163606]
["bitfinex","ETHUSD",1736529518171,3.06382,3263.9,3263.4,0.7954]
["bitfinex","ETHUSD",1736529518370,3.06391,3263.8,3262.9,3.88523]
["bitfinex","ETHUSD",1736529518571,0.55,3264.1,3262.9,1.209023]
["bitfinex","ETHUSD",1736529518834,0.55,3263.9,3263.1,3.06456]
["bitfinex","ETHUSD",1736529519024,0.55,3263.9,3262.6,0.2685]
["bitfinex","ETHUSD",1736529519025,3.47104128,3264.2,3263.2,0.63178744]
["bitfinex","ETHUSD",1736529519185,3.47104128,3264.6,3263.4,0.0075]
["bitfinex","ETHUSD",1736529519387,3.06327,3264.5,3263.4,0.0075]
["bitfinex","ETHUSD",1736529519626,3.47104128,3264.6,3263.4,0.0075]
["bitfinex","ETHUSD",1736529519919,0.55,3264.5,3263.6,3.06404]
["bitfinex","ETHUSD",1736529520215,0.55,3264.1,3263.3,0.8205]
["bitfinex","ETHUSD",1736529520423,3.06373,3264.0,3263.3,0.8205]
["bitfinex","ETHUSD",1736529520827,0.55,3264.1,3263.4,0.59862934]
["bitfinex","ETHUSD",1736529521122,0.55,3264.1,3263.3,0.8205]
["bitfinex","ETHUSD",1736529521368,0.55,3263.9,3263.3,0.8205]
["bitfinex","ETHUSD",1736529521718,3.61364,3264.1,3263.3,0.8205]
["bitfinex","ETHUSD",1736529521898,3.47104128,3264.2,3263.4,0.03064028]
["bitfinex","ETHUSD",1736529522073,3.06336,3264.4,3263.5,3.06419]
["bitfinex","ETHUSD",1736529522412,3.47104128,3263.8,3263.1,1.42906408]
["bitfinex","ETHUSD",1736529522577,3.06405,3263.7,3263.1,1.42906408]
["bitfinex","ETHUSD",1736529522777,3.06366,3264.1,3263.1,4.49354408]
["bitfinex","ETHUSD",1736529522983,4.22334128,3264.6,3263.3,3.06438]
["bitfinex","ETHUSD",1736529523291,0.55,3264.4,3263.4,3.06426]
["bitfinex","ETHUSD",1736529523525,0.55,3264.5,3263.4,3.06426]
["bitfinex","ETHUSD",1736529523862,3.06336,3264.4,3263.4,3.06426]
["bitfinex","ETHUSD",1736529523975,0.55,3264.3,3263.5,0.306426]
["bitfinex","ETHUSD",1736529525192,0.55,3264.5,3263.6,0.7873]
["bitfinex","ETHUSD",1736529525373,3.06302,3264.8,3263.8,3.06381]
["bitfinex","ETHUSD",1736529525824,19.62575128,3265.0,3264.0,0.7612]
["bitfinex","ETHUSD",1736529526006,19.62575128,3265.0,3264.1,0.03063144]
["bitfinex","ETHUSD",1736529526333,19.62575128,3265.0,3264.0,0.7612]
["bitfinex","ETHUSD",1736529526697,19.62575128,3265.0,3264.2,3.06351]
["bitfinex","ETHUSD",1736529526874,19.62575128,3265.0,3264.3,0.306351]
["bitfinex","ETHUSD",1736529527078,19.62575128,3265.0,3264.1,3.06361]
["bitfinex","ETHUSD",1736529527272,0.55,3264.9,3264.0,0.7612]
["bitfinex","ETHUSD",1736529527580,3.6129,3264.9,3264.0,3.82489]
["bitfinex","ETHUSD",1736529527782,0.55,3264.9,3264.1,3.06361]
["bitfinex","ETHUSD",1736529528714,0.55,3264.9,3264.2,0.60530771]
["bitfinex","ETHUSD",1736529528943,2.87385613,3264.9,3264.2,0.60530771]
["bitfinex","ETHUSD",1736529529516,2.87385613,3264.9,3264.1,3.06361]
["bitfinex","ETHUSD",1736529529864,0.55,3264.7,3264.0,0.7537]
["bitfinex","ETHUSD",1736529530025,16.15471,3265.0,3264.3,3.06337]
["bitfinex","ETHUSD",1736529530575,16.15471,3265.0,3264.5,3.06318]
["bitfinex","ETHUSD",1736529530780,16.15471,3265.0,3264.6,0.7873]
["bitfinex","ETHUSD",1736529531583,3.61288,3264.9,3264.0,3.06367]
["bitfinex","ETHUSD",1736529531767,4.25844128,3264.6,3263.6,0.7846]
["bitfinex","ETHUSD",1736529532077,3.47104128,3264.2,3263.6,0.7846]
["bitfinex","ETHUSD",1736529532443,3.61367,3264.1,3263.1,0.7715]
["bitfinex","ETHUSD",1736529532681,0.55,3264.1,3263.1,0.7715]
["bitfinex","ETHUSD",1736529532981,0.55,3263.8,3263.1,0.7715]
["bitfinex","ETHUSD",1736529533161,4.38318028,3263.8,3263.1,0.7715]
["bitfinex","ETHUSD",1736529533332,3.61412,3263.6,3262.3,0.8184]
["bitfinex","ETHUSD",1736529533624,0.55,3263.6,3262.8,3.06483]
["bitfinex","ETHUSD",1736529533823,0.55,3263.6,3262.4,3.07267]
["bitfinex","ETHUSD",1736529533824,0.55,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1736529534263,0.55,3263.6,3262.8,0.62812867]
["bitfinex","ETHUSD",1736529534570,0.55,3263.0,3262.6,0.8184]
["bitfinex","ETHUSD",1736529534752,0.55,3263.0,3262.3,4.50894538]
["bitfinex","ETHUSD",1736529535080,6.0644,3263.3,3262.3,1.44364538]
["bitfinex","ETHUSD",1736529535081,1.3406,3263.2,3262.3,1.44364538]
["bitfinex","ETHUSD",1736529535279,0.55,3263.0,3262.3,1.44364538]
["bitfinex","ETHUSD",1736529535681,0.55,3262.9,3262.3,0.8184]
["bitfinex","ETHUSD",1736529536355,0.8138,3263.5,3262.4,0.0075]
["bitfinex","ETHUSD",1736529536587,4.247429,3263.8,3262.8,3.06481]
["bitfinex","ETHUSD",1736529536776,3.0,3263.7,3262.8,0.306481]
["bitfinex","ETHUSD",1736529536980,0.8138,3263.8,3262.9,3.06467]
["bitfinex","ETHUSD",1736529537522,3.06406,3263.7,3262.8,0.0075]
["bitfinex","ETHUSD",1736529537685,3.61411,3263.6,3262.6,3.84571]
["bitfinex","ETHUSD",1736529537889,4.02104128,3263.6,3262.6,3.84571]
["bitfinex","ETHUSD",1736529538616,4.02104128,3263.6,3262.8,3.06482]
["bitfinex","ETHUSD",1736529538799,0.8138,3263.8,3262.9,0.306482]
["bitfinex","ETHUSD",1736529539007,0.55,3263.7,3262.9,3.06467]
["bitfinex","ETHUSD",1736529539178,0.55,3263.7,3262.7,0.62260774]
["bitfinex","ETHUSD",1736529539377,0.55,3263.7,3262.8,3.06477]
["bitfinex","ETHUSD",1736529539578,0.55,3263.7,3262.9,3.06475]
["bitfinex","ETHUSD",1736529540437,0.55,3263.7,3262.7,3.68751774]
["bitfinex","ETHUSD",1736529540643,0.55,3263.5,3262.8,0.44682177]
["bitfinex","ETHUSD",1736529540803,0.5725,3263.4,3262.6,0.7807]
["bitfinex","ETHUSD",1736529540989,0.5725,3263.4,3261.4,3.06615]
["bitfinex","ETHUSD",1736529540990,0.55,3262.9,3261.9,0.8268]
["bitfinex","ETHUSD",1736529541195,0.55,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1736529541385,3.47104128,3263.2,3262.3,3.0653]
["bitfinex","ETHUSD",1736529541386,3.61458,3263.1,3262.3,0.62813275]
["bitfinex","ETHUSD",1736529541740,0.8016,3263.4,3262.2,0.61242769]
["bitfinex","ETHUSD",1736529541945,0.8016,3263.4,3262.6,3.065]
["bitfinex","ETHUSD",1736529542148,0.55,3263.3,3262.6,3.065]
["bitfinex","ETHUSD",1736529542349,0.8311,3263.7,3262.7,0.03064807]
["bitfinex","ETHUSD",1736529542492,3.47104128,3264.0,3263.1,0.8045]
["bitfinex","ETHUSD",1736529542927,3.47104128,3264.0,3263.3,3.06435]
["bitfinex","ETHUSD",1736529543235,3.47104128,3264.0,3263.3,0.386885]
["bitfinex","ETHUSD",1736529543837,0.55,3263.9,3263.3,0.386885]
["bitfinex","ETHUSD",1736529543995,0.55,3263.9,3263.1,0.8045]
["bitfinex","ETHUSD",1736529544900,0.55,3263.9,3263.1,4.49525125]
["bitfinex","ETHUSD",1736529548845,0.8311,3264.5,3263.2,0.0075]
["bitfinex","ETHUSD",1736529549047,4.30214128,3264.8,3263.9,0.8045]
["bitfinex","ETHUSD",1736529549211,0.8311,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1736529549411,16.15471,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1736529550043,16.15471,3265.0,3264.2,0.33698403]
["bitfinex","ETHUSD",1736529550254,16.15471,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1736529550600,16.15471,3265.0,3264.4,0.60506748]
["bitfinex","ETHUSD",1736529551545,16.15471,3265.0,3264.4,3.66839748]
["bitfinex","ETHUSD",1736529551701,16.15471,3265.0,3264.5,0.36683975]
["bitfinex","ETHUSD",1736529552048,16.15471,3265.0,3264.5,3.43005975]
["bitfinex","ETHUSD",1736529552553,16.15471,3265.0,3264.5,0.36683975]
["bitfinex","ETHUSD",1736529552759,16.15471,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1736529552914,16.15471,3265.0,3264.4,0.63569784]
["bitfinex","ETHUSD",1736529553118,16.15471,3265.0,3264.6,3.06315]
["bitfinex","ETHUSD",1736529553515,16.15471,3265.0,3264.4,3.66833748]
["bitfinex","ETHUSD",1736529554806,16.15471,3265.0,3264.5,3.06321]
["bitfinex","ETHUSD",1736529555007,16.15471,3265.0,3264.5,3.43003775]
["bitfinex","ETHUSD",1736529556149,16.15471,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1736529556654,16.15471,3265.0,3264.6,0.8077]
["bitfinex","ETHUSD",1736529556954,16.15471,3265.0,3264.2,0.7896]
["bitfinex","ETHUSD",1736529557458,16.15471,3265.0,3264.3,3.66497125]
["bitfinex","ETHUSD",1736529558333,16.15471,3265.0,3264.3,0.60155125]
["bitfinex","ETHUSD",1736529558532,0.7828,3264.9,3264.3,0.60155125]
["bitfinex","ETHUSD",1736529559259,0.7828,3264.9,3263.9,3.06379]
["bitfinex","ETHUSD",1736529559260,7.08406128,3264.8,3263.9,3.06379]
["bitfinex","ETHUSD",1736529559459,2.85979895,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1736529559656,2.85979895,3264.5,3263.7,3.06397]
["bitfinex","ETHUSD",1736529559806,2.85979895,3264.5,3264.0,0.60517025]
["bitfinex","ETHUSD",1736529560235,0.55,3264.4,3263.6,3.06405]
["bitfinex","ETHUSD",1736529560423,0.55,3264.4,3263.6,3.452165]
["bitfinex","ETHUSD",1736529560617,2.85979895,3264.2,3263.4,3.06426]
["bitfinex","ETHUSD",1736529560847,2.85979895,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1736529561050,0.55,3264.2,3263.6,0.61608859]
["bitfinex","ETHUSD",1736529561420,0.7719,3264.3,3263.7,0.03063959]
["bitfinex","ETHUSD",1736529561622,0.8122,3264.7,3264.2,3.06345]
["bitfinex","ETHUSD",1736529561829,0.8122,3264.7,3263.9,0.7629]
["bitfinex","ETHUSD",1736529562022,0.8122,3264.7,3264.1,3.06357]
["bitfinex","ETHUSD",1736529562225,0.8122,3264.7,3263.9,3.82668]
["bitfinex","ETHUSD",1736529562549,0.8122,3264.7,3263.6,1.39998859]
["bitfinex","ETHUSD",1736529562550,0.55,3264.4,3263.6,1.39998859]
["bitfinex","ETHUSD",1736529562954,0.55,3264.4,3263.6,0.61608859]
["bitfinex","ETHUSD",1736529563106,0.55,3264.1,3263.6,0.61608859]
["bitfinex","ETHUSD",1736529563428,3.06396,3263.8,3262.7,0.7839]
["bitfinex","ETHUSD",1736529563630,2.85979895,3263.8,3263.0,3.06465]
["bitfinex","ETHUSD",1736529563830,2.85979895,3263.8,3263.1,0.61057319]
["bitfinex","ETHUSD",1736529563831,0.55,3263.7,3263.1,0.61057319]
["bitfinex","ETHUSD",1736529564324,0.55,3263.7,3262.8,3.0]
["bitfinex","ETHUSD",1736529564532,0.55,3263.7,3263.0,3.06465]
["bitfinex","ETHUSD",1736529564852,3.81586,3264.0,3263.1,3.06454]
["bitfinex","ETHUSD",1736529565051,0.55,3263.9,3263.1,3.06454]
["bitfinex","ETHUSD",1736529565259,0.7521,3264.0,3263.2,3.06446]
["bitfinex","ETHUSD",1736529565608,0.7521,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1736529565805,0.7521,3264.0,3263.4,3.43187763]
["bitfinex","ETHUSD",1736529566454,0.7521,3264.0,3263.4,0.36759763]
["bitfinex","ETHUSD",1736529566638,0.7521,3264.0,3263.2,3.67603628]
["bitfinex","ETHUSD",1736529566843,0.7521,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1736529567468,0.7584,3264.3,3263.8,3.06387]
["bitfinex","ETHUSD",1736529567855,0.7584,3264.3,3263.6,0.0075]
["bitfinex","ETHUSD",1736529568217,5.85979895,3264.9,3264.0,3.06363]
["bitfinex","ETHUSD",1736529568412,5.85979895,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1736529568661,2.85979895,3264.9,3264.1,0.33699632]
["bitfinex","ETHUSD",1736529568977,16.15471,3265.0,3264.2,0.7866]
["bitfinex","ETHUSD",1736529569280,16.15471,3265.0,3264.5,3.06318]
["bitfinex","ETHUSD",1736529569972,16.15471,3265.0,3264.3,3.06337]
["bitfinex","ETHUSD",1736529570274,19.01450895,3265.0,3264.3,3.06342]
["bitfinex","ETHUSD",1736529570475,16.15471,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1736529570611,16.15471,3265.0,3264.5,0.60366012]
["bitfinex","ETHUSD",1736529571220,16.15471,3265.0,3264.5,4.03353513]
["bitfinex","ETHUSD",1736529571926,16.15471,3265.0,3264.6,3.06312]
["bitfinex","ETHUSD",1736529572944,16.15471,3265.0,3264.5,0.97036513]
["bitfinex","ETHUSD",1736529573150,16.15471,3265.0,3264.5,0.60366012]
["bitfinex","ETHUSD",1736529573815,16.15471,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1736529574015,8.29393879,3265.0,3264.9,6.82108]
["bitfinex","ETHUSD",1736529574223,0.165932,3266.7,3265.8,3.06199]
["bitfinex","ETHUSD",1736529574467,2.85979895,3266.6,3265.4,3.06232]
["bitfinex","ETHUSD",1736529574675,0.8003,3266.3,3265.2,0.0075]
["bitfinex","ETHUSD",1736529574879,0.8003,3266.3,3265.4,0.0075]
["bitfinex","ETHUSD",1736529575081,0.8003,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1736529575369,0.8003,3266.3,3265.6,3.06219]
["bitfinex","ETHUSD",1736529575676,0.8003,3266.3,3265.7,3.06205]
["bitfinex","ETHUSD",1736529576222,0.8003,3266.3,3265.7,3.68118011]
["bitfinex","ETHUSD",1736529576727,0.8003,3266.3,3265.7,0.61913011]
["bitfinex","ETHUSD",1736529576984,0.165932,3266.7,3265.8,0.03811855]
["bitfinex","ETHUSD",1736529577128,0.165932,3266.7,3266.3,0.753]
["bitfinex","ETHUSD",1736529577324,0.165932,3266.7,3266.5,3.06136]
["bitfinex","ETHUSD",1736529578184,0.165932,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1736529578389,0.015932,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1736529578932,0.7501,3269.7,3267.5,0.7682]
["bitfinex","ETHUSD",1736529579233,0.1669586,3269.2,3268.0,3.0]
["bitfinex","ETHUSD",1736529579588,0.82877187,3269.3,3267.8,0.7682]
["bitfinex","ETHUSD",1736529579589,0.82877187,3269.3,3268.5,0.0075]
["bitfinex","ETHUSD",1736529579888,3.05847,3269.6,3268.5,0.0075]
["bitfinex","ETHUSD",1736529580182,4.21121915,3269.7,3268.5,0.0075]
["bitfinex","ETHUSD",1736529580183,4.21121915,3269.7,3268.5,3.05943]
["bitfinex","ETHUSD",1736529580331,4.21121915,3269.7,3268.5,3.05945]
["bitfinex","ETHUSD",1736529580684,3.46111915,3269.3,3268.4,3.05954]
["bitfinex","ETHUSD",1736529580846,3.46111915,3269.3,3268.4,0.60594538]
["bitfinex","ETHUSD",1736529580847,0.34611192,3269.2,3268.4,0.60594538]
["bitfinex","ETHUSD",1736529581047,0.34611192,3269.2,3268.4,3.66553538]
["bitfinex","ETHUSD",1736529581562,0.34611192,3269.2,3268.4,0.60594538]
["bitfinex","ETHUSD",1736529582786,0.565,3269.6,3268.4,3.66551538]
["bitfinex","ETHUSD",1736529582985,0.55,3269.4,3268.5,3.0595]
["bitfinex","ETHUSD",1736529583137,7.21121915,3269.7,3268.5,3.0595]
["bitfinex","ETHUSD",1736529583138,4.21121915,3269.7,3268.8,3.05922]
["bitfinex","ETHUSD",1736529583345,0.165932,3269.9,3268.9,3.03809184]
["bitfinex","ETHUSD",1736529583646,0.165932,3269.9,3269.1,3.06635]
["bitfinex","ETHUSD",1736529583844,0.165932,3269.9,3269.3,0.0075]
["bitfinex","ETHUSD",1736529584048,0.165932,3269.9,3269.5,3.05856]
["bitfinex","ETHUSD",1736529584238,0.165932,3269.9,3269.5,3.65950356]
["bitfinex","ETHUSD",1736529584440,0.165932,3269.9,3269.3,1.0709]
["bitfinex","ETHUSD",1736529584743,0.165932,3269.9,3269.3,4.12965]
["bitfinex","ETHUSD",1736529585088,0.165932,3269.9,3269.4,0.62361374]
["bitfinex","ETHUSD",1736529585989,0.165932,3269.9,3269.4,3.68227374]
["bitfinex","ETHUSD",1736529586193,0.165932,3269.9,3269.4,0.62361374]
["bitfinex","ETHUSD",1736529586356,0.7556,3269.8,3268.9,3.05907]
["bitfinex","ETHUSD",1736529586895,0.7556,3269.8,3268.7,3.31931]
["bitfinex","ETHUSD",1736529587042,0.3979812,3269.7,3268.9,0.61836866]
["bitfinex","ETHUSD",1736529587954,3.4563712,3269.7,3268.6,3.05939]
["bitfinex","ETHUSD",1736529588149,0.55,3269.4,3268.3,3.05969]
["bitfinex","ETHUSD",1736529588350,0.55,3269.4,3268.3,0.60406837]
["bitfinex","ETHUSD",1736529588351,3.46111915,3269.2,3268.3,0.60406837]
["bitfinex","ETHUSD",1736529588565,0.55,3269.1,3268.3,0.60406837]
["bitfinex","ETHUSD",1736529588766,3.46019192,3269.0,3267.8,3.06015]
["bitfinex","ETHUSD",1736529589294,0.40111192,3269.0,3268.0,0.62048893]
["bitfinex","ETHUSD",1736529589604,0.40111192,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1736529589605,0.811,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1736529589761,0.811,3269.0,3268.0,0.62048893]
["bitfinex","ETHUSD",1736529589961,6.05856,3269.6,3268.5,3.05949]
["bitfinex","ETHUSD",1736529590697,3.05829,3269.8,3268.4,0.0075]
["bitfinex","ETHUSD",1736529591111,0.995732,3269.9,3268.4,0.03058951]
["bitfinex","ETHUSD",1736529591251,0.4053862,3269.8,3268.9,3.05912]
["bitfinex","ETHUSD",1736529591700,0.4053862,3269.8,3268.9,0.60098928]
["bitfinex","ETHUSD",1736529592051,3.46111915,3269.7,3269.0,0.8108]
["bitfinex","ETHUSD",1736529592307,0.4053862,3269.8,3269.0,0.8108]
["bitfinex","ETHUSD",1736529592593,0.979132,3269.9,3269.2,3.05883]
["bitfinex","ETHUSD",1736529592906,0.165932,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1736529593205,0.165932,3269.9,3269.5,3.05848]
["bitfinex","ETHUSD",1736529593366,0.165932,3269.9,3269.4,0.7762]
["bitfinex","ETHUSD",1736529593703,0.165932,3269.9,3269.7,3.0583]
["bitfinex","ETHUSD",1736529594228,0.165932,3269.9,3269.8,4.10697077]
["bitfinex","ETHUSD",1736529594499,0.165932,3269.9,3269.8,4.07639]
["bitfinex","ETHUSD",1736529595103,0.165932,3269.9,3269.8,4.10696759]
["bitfinex","ETHUSD",1736529595266,0.165932,3269.9,3269.8,4.73689671]
["bitfinex","ETHUSD",1736529595468,0.165932,3269.9,3269.8,4.70631912]
["bitfinex","ETHUSD",1736529595798,0.165932,3269.9,3269.8,4.73689566]
["bitfinex","ETHUSD",1736529595962,0.165932,3269.9,3269.8,4.73689313]
["bitfinex","ETHUSD",1736529596145,0.165932,3269.9,3269.8,4.70631912]
["bitfinex","ETHUSD",1736529596350,0.165932,3269.9,3269.8,4.69881912]
["bitfinex","ETHUSD",1736529596653,0.165932,3269.9,3269.8,0.62242912]
["bitfinex","ETHUSD",1736529597205,0.165932,3269.9,3269.2,0.26]
["bitfinex","ETHUSD",1736529597681,0.165932,3269.9,3268.9,4.07511]
["bitfinex","ETHUSD",1736529597864,0.3224052,3269.8,3269.2,0.61254607]
["bitfinex","ETHUSD",1736529598063,0.7801,3269.8,3269.2,0.61254607]
["bitfinex","ETHUSD",1736529598269,0.7801,3269.8,3268.9,3.31912]
["bitfinex","ETHUSD",1736529598721,0.7801,3269.8,3268.9,3.05912]
["bitfinex","ETHUSD",1736529598878,0.7801,3269.8,3269.1,0.60317693]
["bitfinex","ETHUSD",1736529599083,0.7801,3269.8,3269.2,3.05884]
["bitfinex","ETHUSD",1736529600216,0.165932,3269.9,3269.1,0.60317693]
["bitfinex","ETHUSD",1736529600385,0.3224062,3269.8,3269.1,0.60317693]
["bitfinex","ETHUSD",1736529600718,3.46111915,3269.8,3269.1,0.60317693]
["bitfinex","ETHUSD",1736529601024,0.165932,3269.9,3269.1,3.66211693]
["bitfinex","ETHUSD",1736529601322,0.165932,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1736529605090,0.165932,3269.9,3269.8,3.67036492]
["bitfinex","ETHUSD",1736529605808,0.165932,3269.9,3269.8,3.67786492]
["bitfinex","ETHUSD",1736529606324,0.165932,3269.9,3269.8,6.70843999]
["bitfinex","ETHUSD",1736529606510,0.165932,3269.9,3269.8,6.67786492]
["bitfinex","ETHUSD",1736529606910,0.165932,3269.9,3269.8,10.08650492]
["bitfinex","ETHUSD",1736529607104,0.165932,3269.9,3269.8,7.46406492]
["bitfinex","ETHUSD",1736529609843,2e-06,3269.9,3269.8,7.47156492]
["bitfinex","ETHUSD",1736529609992,2e-06,3269.9,3269.8,12.47156492]
["bitfinex","ETHUSD",1736529610188,2e-06,3269.9,3269.8,12.48656492]
["bitfinex","ETHUSD",1736529610748,0.625,3270.7,3270.6,3.06504]
["bitfinex","ETHUSD",1736529610887,3.46111915,3272.2,3270.7,0.0075]
["bitfinex","ETHUSD",1736529611091,0.42742192,3272.1,3271.3,3.05681]
["bitfinex","ETHUSD",1736529611291,0.42742192,3272.1,3270.9,3.05721]
["bitfinex","ETHUSD",1736529611292,0.7857,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1736529611610,0.7857,3272.8,3272.1,3.08666142]
["bitfinex","ETHUSD",1736529612003,0.165932,3273.2,3272.1,0.7838]
["bitfinex","ETHUSD",1736529612163,0.165932,3273.2,3272.5,3.05567]
["bitfinex","ETHUSD",1736529612370,0.7949,3273.1,3272.1,0.7763]
["bitfinex","ETHUSD",1736529612530,3.46111915,3272.9,3272.0,3.65706835]
["bitfinex","ETHUSD",1736529612865,0.34611192,3272.8,3272.2,3.05601]
["bitfinex","ETHUSD",1736529613070,0.165932,3273.2,3272.4,3.05582]
["bitfinex","ETHUSD",1736529613360,0.7949,3273.1,3272.2,3.05601]
["bitfinex","ETHUSD",1736529613570,4.25601915,3273.1,3272.2,3.05601]
["bitfinex","ETHUSD",1736529613867,0.165932,3273.2,3272.3,3.05587]
["bitfinex","ETHUSD",1736529614018,0.7949,3273.1,3272.0,0.60086835]
["bitfinex","ETHUSD",1736529614218,0.005,3272.4,3272.3,3.05592]
["bitfinex","ETHUSD",1736529614419,0.120932,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1736529614668,0.120932,3273.2,3272.0,4.43332835]
["bitfinex","ETHUSD",1736529614669,0.7949,3273.1,3272.0,4.43332835]
["bitfinex","ETHUSD",1736529614816,0.120932,3273.2,3272.1,3.05614]
["bitfinex","ETHUSD",1736529615022,0.8026,3273.1,3272.1,0.0075]
["bitfinex","ETHUSD",1736529615224,0.4385172,3273.2,3272.7,3.0555]
["bitfinex","ETHUSD",1736529615533,0.120932,3273.2,3273.0,3.05529]
["bitfinex","ETHUSD",1736529615760,0.120932,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1736529615928,0.120932,3273.2,3272.9,3.05536]
["bitfinex","ETHUSD",1736529616125,0.120932,3273.2,3272.9,0.8212]
["bitfinex","ETHUSD",1736529616327,3.85651,3274.5,3273.4,3.05492]
["bitfinex","ETHUSD",1736529616525,0.385651,3274.4,3273.5,3.05478]
["bitfinex","ETHUSD",1736529616729,0.8026,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1736529617086,0.8026,3274.5,3273.6,3.05472]
["bitfinex","ETHUSD",1736529617242,0.8026,3274.5,3273.4,0.2905448]
["bitfinex","ETHUSD",1736529617243,3.05411,3274.3,3273.4,0.60736477]
["bitfinex","ETHUSD",1736529617443,0.8026,3274.5,3273.4,0.60736477]
["bitfinex","ETHUSD",1736529617624,0.8026,3274.5,3273.1,0.26]
["bitfinex","ETHUSD",1736529617625,3.8026,3274.5,3273.1,0.26]
["bitfinex","ETHUSD",1736529617820,0.7734,3274.3,3273.2,3.05509]
["bitfinex","ETHUSD",1736529618068,3.82749,3274.3,3273.2,3.05509]
["bitfinex","ETHUSD",1736529618473,3.46111915,3274.2,3273.1,0.26]
["bitfinex","ETHUSD",1736529618690,3.05437,3274.0,3273.0,3.05527]
["bitfinex","ETHUSD",1736529618975,0.7956,3273.7,3272.5,3.05574]
["bitfinex","ETHUSD",1736529619195,3.48042192,3273.6,3272.5,3.05574]
["bitfinex","ETHUSD",1736529619543,3.05484,3273.5,3272.2,3.05604]
["bitfinex","ETHUSD",1736529619710,0.42567192,3273.6,3272.6,0.61758039]
["bitfinex","ETHUSD",1736529620009,0.42567192,3273.6,3272.1,0.26]
["bitfinex","ETHUSD",1736529620010,3.05522,3273.1,3272.1,0.26]
["bitfinex","ETHUSD",1736529620150,0.8229,3273.3,3271.9,3.05623]
["bitfinex","ETHUSD",1736529620350,0.8229,3273.1,3272.2,0.59879909]
["bitfinex","ETHUSD",1736529620609,3.05558,3272.7,3272.2,0.59879909]
["bitfinex","ETHUSD",1736529620806,0.8091,3272.8,3271.8,3.05641]
["bitfinex","ETHUSD",1736529620969,0.8091,3272.8,3272.1,0.62504396]
["bitfinex","ETHUSD",1736529621299,0.8091,3272.8,3271.6,3.05657]
["bitfinex","ETHUSD",1736529621300,3.05571,3272.6,3271.6,3.05657]
["bitfinex","ETHUSD",1736529621508,0.305571,3272.5,3271.6,3.05657]
["bitfinex","ETHUSD",1736529621706,0.305571,3272.5,3271.7,3.0565]
["bitfinex","ETHUSD",1736529621853,3.86461,3272.8,3271.9,0.62479926]
["bitfinex","ETHUSD",1736529622214,3.05568,3272.6,3271.9,0.62479926]
["bitfinex","ETHUSD",1736529622703,3.05586,3272.4,3271.0,0.26]
["bitfinex","ETHUSD",1736529622854,0.8204,3272.6,3271.0,0.26]
["bitfinex","ETHUSD",1736529622855,0.8204,3272.6,3271.6,0.60699679]
["bitfinex","ETHUSD",1736529623054,3.05576,3272.5,3271.6,0.60699679]
["bitfinex","ETHUSD",1736529623323,0.387616,3272.4,3271.6,3.66357679]
["bitfinex","ETHUSD",1736529623504,0.8204,3272.6,3271.7,0.03056325]
["bitfinex","ETHUSD",1736529623700,0.8204,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1736529623865,0.8204,3272.6,3271.7,0.03056325]
["bitfinex","ETHUSD",1736529624075,0.8204,3272.6,3271.7,0.03056045]
["bitfinex","ETHUSD",1736529624256,0.8204,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1736529624673,0.8204,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1736529625084,0.8204,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1736529625287,0.8204,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1736529625471,0.8307,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1736529625680,0.8307,3272.9,3272.5,0.62583926]
["bitfinex","ETHUSD",1736529626208,0.8307,3272.9,3272.2,3.05601]
["bitfinex","ETHUSD",1736529626508,0.8307,3272.9,3272.0,3.3162]
["bitfinex","ETHUSD",1736529626875,0.8307,3272.9,3271.7,3.05645]
["bitfinex","ETHUSD",1736529626876,0.388608,3272.8,3271.7,3.05645]
["bitfinex","ETHUSD",1736529627059,0.8307,3272.9,3271.7,3.05645]
["bitfinex","ETHUSD",1736529627262,3.0,3273.1,3272.0,0.60888323]
["bitfinex","ETHUSD",1736529627560,0.7712,3272.3,3271.4,3.05677]
["bitfinex","ETHUSD",1736529628001,3.82716,3272.3,3271.6,0.6041096]
["bitfinex","ETHUSD",1736529628385,3.05614,3272.1,3271.6,0.6041096]
["bitfinex","ETHUSD",1736529628715,0.7525,3271.9,3270.9,0.26]
["bitfinex","ETHUSD",1736529629010,3.05649,3271.8,3270.9,0.26]
["bitfinex","ETHUSD",1736529629213,3.05678,3271.5,3271.0,0.60098837]
["bitfinex","ETHUSD",1736529629394,3.05666,3271.6,3270.6,0.26]
["bitfinex","ETHUSD",1736529629718,0.758,3271.5,3270.3,0.26]
["bitfinex","ETHUSD",1736529629858,0.55,3272.0,3270.1,1.224378]
["bitfinex","ETHUSD",1736529629859,3.0571,3271.1,3270.1,1.224378]
["bitfinex","ETHUSD",1736529630061,0.758,3270.9,3269.8,0.8166]
["bitfinex","ETHUSD",1736529630315,0.758,3270.6,3269.3,2.041386]
["bitfinex","ETHUSD",1736529630612,0.758,3270.6,3269.7,3.05836]
["bitfinex","ETHUSD",1736529630819,0.758,3271.2,3270.2,3.05783]
["bitfinex","ETHUSD",1736529631046,0.758,3271.2,3269.9,0.0075]
["bitfinex","ETHUSD",1736529631347,3.05758,3270.6,3268.7,3.05927]
["bitfinex","ETHUSD",1736529631500,0.7771,3270.4,3269.5,3.05848]
["bitfinex","ETHUSD",1736529631847,0.7771,3270.4,3269.1,0.26]
["bitfinex","ETHUSD",1736529631848,0.7771,3270.4,3269.7,0.61610488]
["bitfinex","ETHUSD",1736529631990,3.83491,3270.4,3269.7,0.61610488]
["bitfinex","ETHUSD",1736529632398,3.83491,3270.4,3269.2,0.03058217]
["bitfinex","ETHUSD",1736529632399,3.05787,3270.3,3269.2,3.05884]
["bitfinex","ETHUSD",1736529632600,0.7771,3270.4,3269.2,3.05884]
["bitfinex","ETHUSD",1736529632601,3.0582,3269.9,3269.2,0.62051132]
["bitfinex","ETHUSD",1736529632822,0.7771,3269.8,3268.8,3.0592]
["bitfinex","ETHUSD",1736529633144,0.7771,3269.8,3268.6,1.492551]
["bitfinex","ETHUSD",1736529633145,0.7771,3269.8,3269.1,0.60545601]
["bitfinex","ETHUSD",1736529633288,0.7573,3270.3,3269.4,3.05861]
["bitfinex","ETHUSD",1736529633485,0.7573,3270.3,3269.5,0.03058162]
["bitfinex","ETHUSD",1736529633687,0.7573,3270.3,3269.3,3.05869]
["bitfinex","ETHUSD",1736529633942,0.7573,3270.3,3269.4,0.03058106]
["bitfinex","ETHUSD",1736529634141,0.7573,3270.3,3269.2,3.05885]
["bitfinex","ETHUSD",1736529634442,0.7573,3270.3,3269.8,3.05821]
["bitfinex","ETHUSD",1736529634603,0.7573,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1736529635005,0.7573,3270.3,3269.5,0.62465353]
["bitfinex","ETHUSD",1736529635204,0.7573,3270.3,3268.9,3.08962462]
["bitfinex","ETHUSD",1736529635407,0.26,3271.0,3268.9,3.08962462]
["bitfinex","ETHUSD",1736529635408,3.05708,3271.1,3270.2,3.05791]
["bitfinex","ETHUSD",1736529635738,0.8074,3270.7,3269.9,3.05814]
["bitfinex","ETHUSD",1736529636136,0.8074,3270.7,3269.7,3.05835]
["bitfinex","ETHUSD",1736529636639,3.86487,3270.7,3269.7,3.05835]
["bitfinex","ETHUSD",1736529637230,0.8074,3270.7,3269.6,3.05847]
["bitfinex","ETHUSD",1736529637536,0.8074,3270.7,3269.8,3.05821]
["bitfinex","ETHUSD",1736529637835,1.193869,3270.7,3269.8,3.05821]
["bitfinex","ETHUSD",1736529638200,1.193869,3270.7,3269.5,0.59868245]
["bitfinex","ETHUSD",1736529638425,0.8074,3270.7,3269.9,3.05818]
["bitfinex","ETHUSD",1736529638941,3.05772,3270.5,3269.5,3.65722245]
["bitfinex","ETHUSD",1736529639106,0.8127,3270.4,3269.5,0.59868245]
["bitfinex","ETHUSD",1736529639517,3.87043,3270.4,3269.5,0.59868245]
["bitfinex","ETHUSD",1736529639740,0.8127,3270.4,3269.5,0.59868245]
["bitfinex","ETHUSD",1736529640131,0.8127,3270.4,3269.6,3.09650348]
["bitfinex","ETHUSD",1736529640438,0.8127,3270.4,3270.1,3.05798]
["bitfinex","ETHUSD",1736529640809,0.8127,3270.4,3269.5,3.65722245]
["bitfinex","ETHUSD",1736529641012,0.55,3270.3,3269.5,0.59868245]
["bitfinex","ETHUSD",1736529641506,0.55,3270.3,3269.5,3.65724245]
["bitfinex","ETHUSD",1736529641709,0.442037,3270.3,3269.5,3.65724245]
["bitfinex","ETHUSD",1736529641898,0.8127,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1736529642095,0.8127,3270.4,3269.6,0.03058262]
["bitfinex","ETHUSD",1736529642302,0.8127,3270.4,3269.9,3.05816]
["bitfinex","ETHUSD",1736529642845,0.8127,3270.4,3269.6,0.03058262]
["bitfinex","ETHUSD",1736529643049,0.8127,3270.4,3269.9,3.05816]
["bitfinex","ETHUSD",1736529643509,0.8127,3270.4,3270.0,0.61871137]
["bitfinex","ETHUSD",1736529644798,0.8127,3270.4,3270.2,3.05788]
["bitfinex","ETHUSD",1736529645044,0.8127,3270.4,3270.0,3.67677137]
["bitfinex","ETHUSD",1736529645242,0.8127,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1736529645548,0.7891,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1736529645747,0.7891,3270.8,3270.0,3.67677137]
["bitfinex","ETHUSD",1736529645748,1.28364396,3270.8,3270.0,3.67677137]
["bitfinex","ETHUSD",1736529646057,1.28364396,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1736529646453,1.28364396,3270.8,3270.0,0.61871137]
["bitfinex","ETHUSD",1736529646605,3.05748,3270.7,3270.0,0.61871137]
["bitfinex","ETHUSD",1736529646946,0.7891,3270.0,3268.7,3.82742]
["bitfinex","ETHUSD",1736529647094,3.45231145,3269.7,3268.9,3.05911]
["bitfinex","ETHUSD",1736529647299,3.45231145,3269.7,3268.5,3.05949]
["bitfinex","ETHUSD",1736529647300,3.45231145,3269.7,3269.2,0.61185245]
["bitfinex","ETHUSD",1736529647552,3.45231145,3269.7,3269.2,3.67067245]
["bitfinex","ETHUSD",1736529647697,0.7891,3270.0,3269.2,0.61185245]
["bitfinex","ETHUSD",1736529647893,0.7891,3270.0,3269.2,3.67066245]
["bitfinex","ETHUSD",1736529648135,1.51904414,3270.0,3269.2,3.67066245]
["bitfinex","ETHUSD",1736529648649,3.45231145,3269.8,3269.2,0.61185245]
["bitfinex","ETHUSD",1736529648851,0.8213,3269.7,3268.5,1.0874]
["bitfinex","ETHUSD",1736529649050,0.8213,3269.7,3268.9,0.59785155]
["bitfinex","ETHUSD",1736529649202,3.87975,3269.7,3268.9,0.59785155]
["bitfinex","ETHUSD",1736529649401,3.79169614,3269.6,3268.9,0.59785155]
["bitfinex","ETHUSD",1736529649696,3.87406,3269.3,3268.4,3.05954]
["bitfinex","ETHUSD",1736529649973,3.87406,3269.3,3268.2,0.26]
["bitfinex","ETHUSD",1736529650225,3.45231145,3269.4,3268.4,0.62609313]
["bitfinex","ETHUSD",1736529650226,0.7896,3268.9,3268.4,0.62609313]
["bitfinex","ETHUSD",1736529650373,0.7896,3268.9,3267.7,1.22542]
["bitfinex","ETHUSD",1736529650573,0.7896,3268.9,3267.4,0.8327]
["bitfinex","ETHUSD",1736529650574,0.42419115,3268.8,3267.5,3.0604]
["bitfinex","ETHUSD",1736529650808,3.48348115,3268.8,3268.1,0.61580119]
["bitfinex","ETHUSD",1736529651010,0.42419115,3268.8,3268.1,0.61580119]
["bitfinex","ETHUSD",1736529651317,0.7587,3268.5,3268.0,0.61929309]
["bitfinex","ETHUSD",1736529654468,0.7587,3268.5,3267.0,0.8153]
["bitfinex","ETHUSD",1736529654717,0.42110115,3268.4,3267.0,0.8153]
["bitfinex","ETHUSD",1736529654900,3.48071115,3268.4,3267.4,3.06053]
["bitfinex","ETHUSD",1736529655505,0.42110115,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1736529655826,0.42110115,3268.4,3267.6,0.60703922]
["bitfinex","ETHUSD",1736529656690,0.7587,3268.5,3267.7,0.0306035]
["bitfinex","ETHUSD",1736529656893,0.7587,3268.5,3267.6,0.60703922]
["bitfinex","ETHUSD",1736529657107,0.7587,3268.5,3266.9,3.0]
["bitfinex","ETHUSD",1736529657108,3.45231145,3268.2,3266.7,3.70591195]
["bitfinex","ETHUSD",1736529657344,3.45231145,3268.2,3267.0,0.26]
["bitfinex","ETHUSD",1736529657623,3.45231145,3268.2,3267.3,3.06057]
["bitfinex","ETHUSD",1736529657932,3.45231145,3268.2,3267.2,3.06069]
["bitfinex","ETHUSD",1736529658110,0.7975,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1736529658427,0.7975,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1736529658605,0.7975,3268.3,3267.6,0.0075]
["bitfinex","ETHUSD",1736529658924,3.05811,3270.0,3267.6,0.0075]
["bitfinex","ETHUSD",1736529658925,0.8281,3268.9,3268.7,3.05924]
["bitfinex","ETHUSD",1736529659072,0.8281,3268.9,3268.5,3.05946]
["bitfinex","ETHUSD",1736529659278,0.8281,3268.9,3268.2,3.05971]
["bitfinex","ETHUSD",1736529659478,0.8281,3268.9,3268.6,3.05938]
["bitfinex","ETHUSD",1736529660107,0.8281,3268.9,3268.7,3.05927]
["bitfinex","ETHUSD",1736529660322,0.7626,3269.3,3268.4,3.0596]
["bitfinex","ETHUSD",1736529660630,3.05772,3270.5,3268.4,3.0596]
["bitfinex","ETHUSD",1736529660631,0.7626,3269.7,3269.2,3.0588]
["bitfinex","ETHUSD",1736529660993,0.7626,3269.7,3269.0,3.05902]
["bitfinex","ETHUSD",1736529661206,4.24253114,3269.7,3268.6,3.05933]
["bitfinex","ETHUSD",1736529661401,4.24253114,3269.7,3268.7,3.05923]
["bitfinex","ETHUSD",1736529661605,1.18409114,3269.7,3268.8,3.05918]
["bitfinex","ETHUSD",1736529661802,1.18409114,3269.7,3268.9,0.62413633]
["bitfinex","ETHUSD",1736529662028,0.7626,3269.7,3269.0,0.03058998]
["bitfinex","ETHUSD",1736529662244,0.7694,3270.1,3269.2,0.0075]
["bitfinex","ETHUSD",1736529662453,0.7694,3270.5,3270.2,3.05787]
["bitfinex","ETHUSD",1736529662598,0.7694,3270.5,3269.9,3.0581]
["bitfinex","ETHUSD",1736529662799,0.7694,3270.5,3269.3,0.0075]
["bitfinex","ETHUSD",1736529663124,0.7694,3270.5,3269.1,0.26]
["bitfinex","ETHUSD",1736529663125,0.7694,3270.5,3270.0,3.05803]
["bitfinex","ETHUSD",1736529663438,0.813,3271.4,3270.1,0.2905792]
["bitfinex","ETHUSD",1736529663640,0.813,3272.2,3271.3,3.05679]
["bitfinex","ETHUSD",1736529663964,0.42653114,3272.1,3271.4,3.05676]
["bitfinex","ETHUSD",1736529664114,0.42653114,3272.1,3271.1,0.0075]
["bitfinex","ETHUSD",1736529664446,0.813,3272.2,3271.1,3.31707]
["bitfinex","ETHUSD",1736529664649,0.813,3272.2,3271.2,0.03056468]
["bitfinex","ETHUSD",1736529664945,0.813,3272.2,3271.4,3.05673]
["bitfinex","ETHUSD",1736529665596,3.86908,3272.2,3271.3,0.62059099]
["bitfinex","ETHUSD",1736529665798,0.386908,3272.1,3271.3,0.62059099]
["bitfinex","ETHUSD",1736529666247,3.05634,3271.9,3271.1,0.26]
["bitfinex","ETHUSD",1736529666433,3.443048,3272.1,3271.1,0.26]
["bitfinex","ETHUSD",1736529666741,3.443048,3272.1,3271.1,3.94180686]
["bitfinex","ETHUSD",1736529667447,0.813,3272.2,3271.1,0.88475686]
["bitfinex","ETHUSD",1736529667589,0.813,3272.2,3271.4,3.05679]
["bitfinex","ETHUSD",1736529667794,0.813,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1736529667994,0.813,3272.2,3271.4,3.05675]
["bitfinex","ETHUSD",1736529668196,0.813,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1736529670652,0.813,3272.2,3271.3,0.03056475]
["bitfinex","ETHUSD",1736529671213,0.813,3272.2,3271.5,3.05663]
["bitfinex","ETHUSD",1736529671708,0.813,3272.2,3271.8,0.60863523]
["bitfinex","ETHUSD",1736529672424,0.813,3272.2,3271.3,3.05683]
["bitfinex","ETHUSD",1736529672837,3.86905,3272.2,3271.1,3.31704]
["bitfinex","ETHUSD",1736529673012,0.55,3272.0,3271.1,3.05704]
["bitfinex","ETHUSD",1736529673444,0.55,3272.0,3271.2,3.67119677]
["bitfinex","ETHUSD",1736529673663,3.05634,3271.9,3271.2,0.61426677]
["bitfinex","ETHUSD",1736529673844,0.8028,3271.7,3271.2,0.61426677]
["bitfinex","ETHUSD",1736529674161,0.8028,3271.5,3270.1,1.0482]
["bitfinex","ETHUSD",1736529674342,0.8028,3271.5,3270.7,0.61873528]
["bitfinex","ETHUSD",1736529674544,0.8028,3271.5,3271.3,3.05688]
["bitfinex","ETHUSD",1736529674713,0.8028,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1736529675309,0.8028,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1736529675505,0.8028,3272.0,3270.9,3.05726]
["bitfinex","ETHUSD",1736529675710,0.8028,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1736529675957,0.8028,3272.0,3271.5,0.60343217]
["bitfinex","ETHUSD",1736529676375,3.85903,3272.0,3271.1,3.05704]
["bitfinex","ETHUSD",1736529676532,3.86543,3271.9,3270.8,3.05727]
["bitfinex","ETHUSD",1736529676880,3.86543,3271.9,3270.5,0.7795]
["bitfinex","ETHUSD",1736529676881,0.55,3271.8,3270.9,3.05718]
["bitfinex","ETHUSD",1736529677049,0.8091,3271.9,3271.0,0.03057106]
["bitfinex","ETHUSD",1736529677252,0.8091,3271.9,3271.3,3.05685]
["bitfinex","ETHUSD",1736529678151,0.8091,3271.9,3271.0,0.03057106]
["bitfinex","ETHUSD",1736529678349,0.8091,3271.9,3271.3,3.05679]
["bitfinex","ETHUSD",1736529679083,0.8091,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1736529679774,0.7534,3272.5,3271.6,3.05652]
["bitfinex","ETHUSD",1736529679979,0.38091,3272.4,3271.6,0.61719741]
["bitfinex","ETHUSD",1736529680281,0.7534,3272.5,3271.6,0.61719741]
["bitfinex","ETHUSD",1736529680282,0.7534,3272.5,3271.7,3.05645]
["bitfinex","ETHUSD",1736529680585,0.7534,3272.5,3271.7,0.03056297]
["bitfinex","ETHUSD",1736529680734,0.7571,3273.2,3272.4,3.05586]
["bitfinex","ETHUSD",1736529681060,0.7571,3273.2,3272.0,0.8316]
["bitfinex","ETHUSD",1736529681061,0.7571,3273.2,3272.5,0.03055466]
["bitfinex","ETHUSD",1736529681277,0.7571,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1736529681471,0.7571,3274.7,3272.9,0.8316]
["bitfinex","ETHUSD",1736529681635,0.7571,3274.5,3273.0,0.03054805]
["bitfinex","ETHUSD",1736529681833,3.05405,3274.4,3273.3,3.05498]
["bitfinex","ETHUSD",1736529682268,3.05405,3274.4,3273.0,0.03054805]
["bitfinex","ETHUSD",1736529682269,0.7571,3274.5,3273.4,3.05492]
["bitfinex","ETHUSD",1736529682537,3.7571,3274.5,3273.1,0.0075]
["bitfinex","ETHUSD",1736529682777,3.05288,3275.6,3274.5,3.05387]
["bitfinex","ETHUSD",1736529683082,0.305288,3275.5,3274.7,3.05366]
["bitfinex","ETHUSD",1736529683291,0.165932,3276.4,3274.7,0.8149]
["bitfinex","ETHUSD",1736529683589,0.165932,3276.4,3274.8,0.03053423]
["bitfinex","ETHUSD",1736529683789,0.165932,3276.4,3275.3,3.05312]
["bitfinex","ETHUSD",1736529683971,0.165932,3276.4,3274.8,0.03053423]
["bitfinex","ETHUSD",1736529683972,0.165932,3276.4,3275.5,0.8149]
["bitfinex","ETHUSD",1736529684155,0.165932,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1736529684485,0.165932,3276.4,3275.5,3.86786]
["bitfinex","ETHUSD",1736529684701,0.165932,3276.4,3275.7,0.0075]
["bitfinex","ETHUSD",1736529684839,0.165932,3276.4,3275.5,0.8149]
["bitfinex","ETHUSD",1736529684840,0.165932,3276.4,3275.8,0.03051968]
["bitfinex","ETHUSD",1736529685040,0.165932,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1736529685292,0.165932,3276.4,3276.2,3.05228]
["bitfinex","ETHUSD",1736529685488,0.8121,3277.8,3275.5,0.8149]
["bitfinex","ETHUSD",1736529685655,0.8121,3277.8,3276.7,3.05177]
["bitfinex","ETHUSD",1736529685839,0.386283,3277.7,3276.8,0.259]
["bitfinex","ETHUSD",1736529686343,3.05114,3277.5,3276.2,3.05227]
["bitfinex","ETHUSD",1736529686566,3.0,3277.5,3276.3,3.05221]
["bitfinex","ETHUSD",1736529686894,6.05113,3277.5,3276.2,0.62385702]
["bitfinex","ETHUSD",1736529687200,3.386283,3277.7,3276.6,3.05193]
["bitfinex","ETHUSD",1736529687342,0.7249273,3277.6,3276.3,0.03051817]
["bitfinex","ETHUSD",1736529687537,0.8121,3277.8,3276.2,0.62385702]
["bitfinex","ETHUSD",1736529687736,0.55,3277.7,3276.2,3.67612702]
["bitfinex","ETHUSD",1736529688151,3.05124,3277.4,3276.2,3.05227]
["bitfinex","ETHUSD",1736529688347,3.8121,3277.8,3276.3,0.0075]
["bitfinex","ETHUSD",1736529688690,3.8121,3277.8,3276.8,3.05173]
["bitfinex","ETHUSD",1736529688999,3.8121,3277.8,3276.7,3.05175]
["bitfinex","ETHUSD",1736529689289,4.24415,3277.8,3276.7,3.05175]
["bitfinex","ETHUSD",1736529689434,1.19331,3277.8,3276.5,0.8143]
["bitfinex","ETHUSD",1736529689638,1.19331,3277.8,3276.6,3.08238451]
["bitfinex","ETHUSD",1736529690099,4.19331,3277.8,3276.6,3.08238451]
["bitfinex","ETHUSD",1736529690351,3.05054,3278.1,3276.7,0.0075]
["bitfinex","ETHUSD",1736529690566,3.05076,3277.9,3276.6,3.05194]
["bitfinex","ETHUSD",1736529690771,0.55,3277.9,3276.5,0.8143]
["bitfinex","ETHUSD",1736529691176,0.55,3277.3,3276.3,0.87023282]
["bitfinex","ETHUSD",1736529691360,3.60134,3277.3,3276.0,3.81981]
["bitfinex","ETHUSD",1736529691596,0.441264,3277.2,3276.0,1.0264]
["bitfinex","ETHUSD",1736529691758,0.55,3277.3,3276.0,0.259]
["bitfinex","ETHUSD",1736529691759,3.05166,3276.9,3276.0,0.259]
["bitfinex","ETHUSD",1736529692103,0.0075,3277.2,3276.0,0.259]
["bitfinex","ETHUSD",1736529692277,3.05158,3277.0,3276.0,0.259]
["bitfinex","ETHUSD",1736529692443,3.05168,3276.9,3276.0,0.259]
["bitfinex","ETHUSD",1736529692884,3.05168,3276.9,3275.7,3.67787503]
["bitfinex","ETHUSD",1736529693085,3.356928,3276.8,3275.7,0.62510503]
["bitfinex","ETHUSD",1736529693296,0.55,3276.7,3275.6,0.259]
["bitfinex","ETHUSD",1736529693450,3.05194,3276.6,3275.6,0.259]
["bitfinex","ETHUSD",1736529693842,7.03590623,3277.1,3275.6,0.259]
["bitfinex","ETHUSD",1736529693843,0.7939,3276.4,3275.6,0.259]
["bitfinex","ETHUSD",1736529694079,3.84608,3276.4,3275.6,0.259]
["bitfinex","ETHUSD",1736529694649,0.7939,3276.4,3275.6,0.259]
["bitfinex","ETHUSD",1736529694996,3.05224,3276.3,3275.4,0.6078106]
["bitfinex","ETHUSD",1736529695209,0.384614,3276.2,3275.4,0.6078106]
["bitfinex","ETHUSD",1736529695412,0.55,3276.1,3274.9,3.05343]
["bitfinex","ETHUSD",1736529695554,0.55,3276.1,3274.8,0.259]
["bitfinex","ETHUSD",1736529695758,3.0531,3275.4,3274.8,0.61819948]
["bitfinex","ETHUSD",1736529696004,3.05323,3275.3,3274.3,1.0753]
["bitfinex","ETHUSD",1736529696208,3.358583,3275.2,3274.3,1.0753]
["bitfinex","ETHUSD",1736529696376,3.358583,3275.2,3274.3,0.259]
["bitfinex","ETHUSD",1736529696581,3.0534,3275.1,3274.0,3.0543]
["bitfinex","ETHUSD",1736529696764,3.0534,3275.1,3274.0,3.3133]
["bitfinex","ETHUSD",1736529696965,0.55,3275.1,3274.0,3.3133]
["bitfinex","ETHUSD",1736529697164,0.9355323,3275.1,3274.1,0.61752726]
["bitfinex","ETHUSD",1736529697366,3.05373,3274.7,3274.0,0.259]
["bitfinex","ETHUSD",1736529697796,3.0539,3274.5,3273.8,0.8163]
["bitfinex","ETHUSD",1736529697977,0.55,3274.4,3273.3,0.7924]
["bitfinex","ETHUSD",1736529698177,0.55,3274.4,3273.4,0.61738622]
["bitfinex","ETHUSD",1736529698377,0.355,3274.3,3273.4,0.61738622]
["bitfinex","ETHUSD",1736529698611,0.55,3274.2,3272.8,1.0514]
["bitfinex","ETHUSD",1736529698909,0.8187,3274.8,3273.4,3.05491]
["bitfinex","ETHUSD",1736529699264,0.55,3274.4,3273.4,3.05491]
["bitfinex","ETHUSD",1736529699502,0.55,3274.4,3273.1,0.61292304]
["bitfinex","ETHUSD",1736529699807,0.55,3273.7,3272.7,3.05549]
["bitfinex","ETHUSD",1736529700308,3.05477,3273.6,3272.8,0.60509719]
["bitfinex","ETHUSD",1736529700512,0.992656,3273.7,3272.5,3.31475]
["bitfinex","ETHUSD",1736529700665,0.5575,3273.7,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529701002,3.05511,3273.2,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529701203,0.55,3273.1,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529701409,0.5575,3273.7,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529701563,3.06216,3273.7,3272.6,3.05565]
["bitfinex","ETHUSD",1736529701764,0.388416,3273.7,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529701962,3.05483,3273.6,3272.5,3.65227767]
["bitfinex","ETHUSD",1736529702205,3.87658,3273.8,3272.6,0.03055542]
["bitfinex","ETHUSD",1736529702389,3.87658,3273.8,3272.6,3.08620542]
["bitfinex","ETHUSD",1736529702709,3.822,3273.8,3272.6,0.0305528]
["bitfinex","ETHUSD",1736529703208,3.822,3273.8,3272.8,3.05544]
["bitfinex","ETHUSD",1736529703368,4.509648,3273.8,3272.7,3.05557]
["bitfinex","ETHUSD",1736529703569,7.564238,3273.8,3272.7,3.05557]
["bitfinex","ETHUSD",1736529703996,0.55,3273.6,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529704311,3.05499,3273.4,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529704609,0.55,3273.7,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529704809,3.05496,3273.4,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529705696,0.5059648,3273.6,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529705881,0.55,3273.5,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529706211,3.98435623,3274.1,3272.5,0.59653767]
["bitfinex","ETHUSD",1736529706212,4.73835623,3274.8,3273.4,3.0549]
["bitfinex","ETHUSD",1736529706426,0.77918862,3274.7,3273.2,3.05509]
["bitfinex","ETHUSD",1736529706726,3.77918862,3274.7,3273.2,0.61122599]
["bitfinex","ETHUSD",1736529707220,3.05411,3274.3,3273.2,3.66631599]
["bitfinex","ETHUSD",1736529707418,3.05439,3274.0,3273.2,0.61122599]
["bitfinex","ETHUSD",1736529707580,3.05439,3274.0,3272.9,3.84854]
["bitfinex","ETHUSD",1736529707775,3.359829,3274.0,3272.9,3.84854]
["bitfinex","ETHUSD",1736529707993,3.359829,3274.0,3272.9,0.7932]
["bitfinex","ETHUSD",1736529708289,3.359829,3274.0,3273.1,0.62236144]
["bitfinex","ETHUSD",1736529708993,0.305439,3274.0,3273.1,3.67755144]
["bitfinex","ETHUSD",1736529709197,0.55,3274.1,3273.1,3.67755144]
["bitfinex","ETHUSD",1736529710118,0.55,3274.0,3273.1,3.67755144]
["bitfinex","ETHUSD",1736529711020,6.83289862,3274.7,3273.3,3.05493]
["bitfinex","ETHUSD",1736529711219,3.83289862,3274.7,3273.6,3.05466]
["bitfinex","ETHUSD",1736529711427,3.83289862,3274.7,3273.3,3.05493]
["bitfinex","ETHUSD",1736529711428,3.05371,3274.7,3273.7,3.0546]
["bitfinex","ETHUSD",1736529711582,3.05371,3274.7,3273.4,0.03054372]
["bitfinex","ETHUSD",1736529711583,0.754,3274.8,3273.8,3.05452]
["bitfinex","ETHUSD",1736529711778,0.754,3274.8,3273.5,0.8308]
["bitfinex","ETHUSD",1736529712010,3.80762,3274.8,3273.8,3.05448]
["bitfinex","ETHUSD",1736529712199,3.80762,3274.8,3274.0,0.59776555]
["bitfinex","ETHUSD",1736529713426,0.7592,3275.2,3274.0,0.59776555]
["bitfinex","ETHUSD",1736529713627,0.7592,3275.7,3274.4,3.05399]
["bitfinex","ETHUSD",1736529713872,3.05297,3275.5,3274.4,0.0305367]
["bitfinex","ETHUSD",1736529714154,4.27096474,3275.7,3274.6,3.05379]
["bitfinex","ETHUSD",1736529714314,0.8309,3276.3,3275.1,3.05331]
["bitfinex","ETHUSD",1736529714518,3.88314,3276.3,3275.0,0.61242156]
["bitfinex","ETHUSD",1736529714764,3.388314,3276.2,3275.1,0.784]
["bitfinex","ETHUSD",1736529714941,0.8309,3276.3,3275.5,3.05293]
["bitfinex","ETHUSD",1736529715259,3.05203,3276.6,3275.6,3.05285]
["bitfinex","ETHUSD",1736529715549,3.80857,3276.8,3275.8,3.0526]
["bitfinex","ETHUSD",1736529715902,0.7568,3276.8,3275.7,0.6058752]
["bitfinex","ETHUSD",1736529716104,3.05154,3277.1,3276.1,3.0524]
["bitfinex","ETHUSD",1736529716303,3.05154,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1736529716304,0.388144,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1736529716535,0.388144,3277.1,3276.2,0.03052119]
["bitfinex","ETHUSD",1736529716736,0.8299,3277.3,3276.2,0.03052119]
["bitfinex","ETHUSD",1736529716959,0.8299,3277.3,3276.4,3.05211]
["bitfinex","ETHUSD",1736529717109,0.8299,3277.3,3276.4,3.66502101]
["bitfinex","ETHUSD",1736529717608,3.0512,3277.4,3276.4,3.66502101]
["bitfinex","ETHUSD",1736529718760,0.55,3277.3,3276.4,0.61291101]
["bitfinex","ETHUSD",1736529718940,0.55,3277.3,3276.0,3.84795]
["bitfinex","ETHUSD",1736529719270,3.0514,3277.2,3276.1,3.67610684]
["bitfinex","ETHUSD",1736529719565,3.0514,3277.2,3276.1,0.65422755]
["bitfinex","ETHUSD",1736529719855,0.55,3277.5,3276.1,0.62370684]
["bitfinex","ETHUSD",1736529720005,0.0075,3277.4,3276.1,0.62370684]
["bitfinex","ETHUSD",1736529720407,0.0075,3277.4,3276.0,0.7955]
["bitfinex","ETHUSD",1736529720737,0.8001,3277.1,3275.7,0.03052369]
["bitfinex","ETHUSD",1736529720904,0.35725,3277.3,3276.3,3.05214]
["bitfinex","ETHUSD",1736529721105,0.8001,3277.6,3276.4,3.08258902]
["bitfinex","ETHUSD",1736529721470,0.8001,3277.6,3276.1,0.7914]
["bitfinex","ETHUSD",1736529721471,3.05129,3277.3,3276.2,3.05229]
["bitfinex","ETHUSD",1736529721646,0.55,3277.2,3276.1,0.7914]
["bitfinex","ETHUSD",1736529721811,3.05175,3276.9,3276.1,0.7914]
["bitfinex","ETHUSD",1736529722160,0.55,3277.0,3276.0,0.60555309]
["bitfinex","ETHUSD",1736529722329,3.360137,3277.1,3275.6,3.86206]
["bitfinex","ETHUSD",1736529722330,0.55,3276.7,3275.6,0.8092]
["bitfinex","ETHUSD",1736529722527,3.05195,3276.6,3275.6,0.8092]
["bitfinex","ETHUSD",1736529722711,3.05187,3276.7,3275.6,3.86207]
["bitfinex","ETHUSD",1736529722908,3.05194,3276.6,3275.6,0.8092]
["bitfinex","ETHUSD",1736529723258,0.55,3276.5,3275.2,0.8092]
["bitfinex","ETHUSD",1736529723557,3.05241,3276.1,3275.4,0.61600525]
["bitfinex","ETHUSD",1736529723740,3.05229,3276.3,3275.2,3.86244]
["bitfinex","ETHUSD",1736529724061,3.434527,3276.7,3275.7,3.05274]
["bitfinex","ETHUSD",1736529724274,0.360137,3277.1,3276.0,3.05241]
["bitfinex","ETHUSD",1736529724472,3.0,3277.3,3276.1,0.8092]
["bitfinex","ETHUSD",1736529724610,3.05166,3276.9,3276.1,0.8092]
["bitfinex","ETHUSD",1736529724810,3.0,3277.3,3276.1,0.8092]
["bitfinex","ETHUSD",1736529725064,3.05195,3276.6,3276.1,0.8092]
["bitfinex","ETHUSD",1736529725297,0.5575,3276.9,3275.7,0.61276569]
["bitfinex","ETHUSD",1736529725601,3.05185,3276.7,3275.7,0.64329215]
["bitfinex","ETHUSD",1736529725764,3.05185,3276.7,3275.7,0.61276569]
["bitfinex","ETHUSD",1736529725967,3.05172,3276.9,3275.8,0.8312]
["bitfinex","ETHUSD",1736529726167,3.4230553,3276.9,3275.9,3.05256]
["bitfinex","ETHUSD",1736529727003,3.4230553,3276.9,3275.8,0.8312]
["bitfinex","ETHUSD",1736529727004,0.661633,3277.1,3276.1,3.0524]
["bitfinex","ETHUSD",1736529727498,3.05111,3277.5,3276.4,3.05208]
["bitfinex","ETHUSD",1736529728002,3.0,3277.4,3276.4,3.05208]
["bitfinex","ETHUSD",1736529728351,0.55,3277.2,3275.8,0.8312]
["bitfinex","ETHUSD",1736529728705,0.0075,3277.1,3275.8,0.8312]
["bitfinex","ETHUSD",1736529729003,3.05194,3276.7,3275.8,0.8312]
["bitfinex","ETHUSD",1736529729189,3.357144,3276.6,3275.8,0.8312]
["bitfinex","ETHUSD",1736529729386,0.55,3276.5,3275.8,0.8312]
["bitfinex","ETHUSD",1736529729553,3.6021,3276.5,3275.4,3.85164]
["bitfinex","ETHUSD",1736529729753,3.05214,3276.4,3275.4,3.85164]
["bitfinex","ETHUSD",1736529730287,3.05222,3276.3,3275.4,3.85164]
["bitfinex","ETHUSD",1736529730595,3.05222,3276.3,3275.5,0.62642486]
["bitfinex","ETHUSD",1736529731596,3.98435623,3277.4,3275.6,0.03052839]
["bitfinex","ETHUSD",1736529731809,3.98435623,3277.4,3275.5,0.62642486]
["bitfinex","ETHUSD",1736529731810,4.28488562,3277.3,3276.2,3.05227]
["bitfinex","ETHUSD",1736529732097,3.05151,3277.1,3276.2,3.05227]
["bitfinex","ETHUSD",1736529732247,7.28488562,3277.3,3276.2,3.05227]
["bitfinex","ETHUSD",1736529732453,3.05102,3277.6,3276.6,3.05194]
["bitfinex","ETHUSD",1736529732699,3.05114,3277.5,3276.4,3.05205]
["bitfinex","ETHUSD",1736529732857,3.05114,3277.5,3276.7,0.60552162]
["bitfinex","ETHUSD",1736529733050,0.8262,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1736529733250,0.8124,3278.1,3276.8,0.8017]
["bitfinex","ETHUSD",1736529733553,3.05093,3277.7,3276.8,3.85344]
["bitfinex","ETHUSD",1736529733891,3.05074,3277.9,3276.9,3.0516]
["bitfinex","ETHUSD",1736529734196,0.8124,3278.1,3277.0,0.0305143]
["bitfinex","ETHUSD",1736529734494,3.863,3278.1,3277.1,3.05144]
["bitfinex","ETHUSD",1736529734696,0.8124,3278.1,3277.1,3.05144]
["bitfinex","ETHUSD",1736529734897,3.05065,3278.0,3277.0,0.0305143]
["bitfinex","ETHUSD",1736529735111,3.05065,3278.0,3277.1,0.61956611]
["bitfinex","ETHUSD",1736529735454,3.05077,3277.9,3277.1,0.61956611]
["bitfinex","ETHUSD",1736529735652,3.05077,3277.9,3276.8,0.8017]
["bitfinex","ETHUSD",1736529735653,0.386317,3277.9,3276.8,0.8017]
["bitfinex","ETHUSD",1736529735854,0.55,3278.0,3276.8,0.8017]
["bitfinex","ETHUSD",1736529736067,3.05123,3277.4,3276.8,0.8017]
["bitfinex","ETHUSD",1736529736448,3.05087,3277.8,3276.8,0.8017]
["bitfinex","ETHUSD",1736529736796,0.55,3277.6,3276.8,0.8017]
["bitfinex","ETHUSD",1736529736970,0.8124,3278.1,3276.8,0.8017]
["bitfinex","ETHUSD",1736529736971,0.8124,3278.1,3276.8,3.85345]
["bitfinex","ETHUSD",1736529737170,3.05087,3277.8,3276.8,0.8017]
["bitfinex","ETHUSD",1736529737386,3.05103,3277.6,3276.8,0.8017]
["bitfinex","ETHUSD",1736529737737,0.55,3277.8,3276.8,0.8017]
["bitfinex","ETHUSD",1736529737878,0.55,3277.8,3276.3,3.05214]
["bitfinex","ETHUSD",1736529737879,3.05159,3277.0,3276.3,0.7566]
["bitfinex","ETHUSD",1736529738084,0.8252,3277.2,3276.3,0.7566]
["bitfinex","ETHUSD",1736529738420,0.8252,3277.2,3274.3,3.30401]
["bitfinex","ETHUSD",1736529738421,0.55,3277.0,3276.0,0.59951898]
["bitfinex","ETHUSD",1736529738575,0.55,3277.0,3274.8,3.0]
["bitfinex","ETHUSD",1736529738576,3.05239,3276.2,3275.5,0.7606]
["bitfinex","ETHUSD",1736529738777,0.0075,3276.7,3275.5,3.81356]
["bitfinex","ETHUSD",1736529739123,0.0075,3276.7,3275.6,0.03052769]
["bitfinex","ETHUSD",1736529739124,3.05191,3276.7,3275.6,0.03052769]
["bitfinex","ETHUSD",1736529739322,3.05191,3276.7,3275.5,0.7606]
["bitfinex","ETHUSD",1736529739533,3.05226,3276.3,3275.5,0.7606]
["bitfinex","ETHUSD",1736529739831,3.05251,3276.0,3275.5,0.7606]
["bitfinex","ETHUSD",1736529740126,0.55,3276.1,3275.2,0.61938275]
["bitfinex","ETHUSD",1736529740278,3.05282,3275.7,3275.1,0.7606]
["bitfinex","ETHUSD",1736529740478,3.05262,3275.9,3275.1,0.7606]
["bitfinex","ETHUSD",1736529740911,0.55,3275.8,3274.8,0.62083321]
["bitfinex","ETHUSD",1736529741220,3.05294,3275.6,3274.8,0.62083321]
["bitfinex","ETHUSD",1736529741995,0.55,3275.8,3274.7,0.7606]
["bitfinex","ETHUSD",1736529741996,3.60274,3275.8,3274.7,0.7606]
["bitfinex","ETHUSD",1736529742341,0.0075,3275.7,3274.3,0.8097]
["bitfinex","ETHUSD",1736529742497,3.0529,3275.6,3274.5,3.65768748]
["bitfinex","ETHUSD",1736529742685,3.053,3275.5,3274.5,3.65768748]
["bitfinex","ETHUSD",1736529743045,3.05307,3275.4,3274.5,3.65768748]
["bitfinex","ETHUSD",1736529743172,3.05345,3275.0,3274.5,0.60383748]
["bitfinex","ETHUSD",1736529743379,3.05362,3274.8,3274.3,0.8097]
["bitfinex","ETHUSD",1736529743579,3.55,3275.1,3274.3,0.8097]
["bitfinex","ETHUSD",1736529743814,3.0,3275.1,3273.7,0.7709]
["bitfinex","ETHUSD",1736529744105,3.05363,3274.8,3273.8,3.08508215]
["bitfinex","ETHUSD",1736529744314,1.24783735,3275.0,3274.0,0.61092922]
["bitfinex","ETHUSD",1736529744491,0.55,3274.8,3274.0,0.61092922]
["bitfinex","ETHUSD",1736529744691,4.394,3274.6,3273.7,0.7709]
["bitfinex","ETHUSD",1736529744907,3.05446,3273.9,3272.8,3.0554]
["bitfinex","ETHUSD",1736529745122,3.05446,3273.9,3273.2,0.61141831]
["bitfinex","ETHUSD",1736529745290,3.05446,3273.9,3273.2,0.58671831]
["bitfinex","ETHUSD",1736529745911,3.97837349,3274.2,3273.2,0.58671831]
["bitfinex","ETHUSD",1736529745912,3.05438,3274.0,3273.2,0.58671831]
["bitfinex","ETHUSD",1736529746092,3.81265535,3274.0,3273.2,0.58671831]
["bitfinex","ETHUSD",1736529747426,3.60454,3273.9,3273.2,0.58671831]
["bitfinex","ETHUSD",1736529747649,0.55,3273.9,3272.6,0.8211]
["bitfinex","ETHUSD",1736529747927,0.55,3273.9,3272.7,0.03055249]
["bitfinex","ETHUSD",1736529748092,3.0541,3274.3,3273.1,3.87109]
["bitfinex","ETHUSD",1736529748295,4.80067349,3275.2,3273.3,0.8159]
["bitfinex","ETHUSD",1736529748499,4.80067349,3275.2,3273.0,0.62439196]
["bitfinex","ETHUSD",1736529748500,3.05355,3274.9,3274.0,0.8159]
["bitfinex","ETHUSD",1736529750339,0.5575,3274.9,3274.0,0.8159]
["bitfinex","ETHUSD",1736529750644,0.55,3274.6,3274.0,0.8159]
["bitfinex","ETHUSD",1736529750837,0.910377,3274.6,3274.0,0.8159]
["bitfinex","ETHUSD",1736529750984,3.05381,3274.6,3274.0,0.8159]
["bitfinex","ETHUSD",1736529751189,0.565,3274.9,3274.0,0.8159]
["bitfinex","ETHUSD",1736529751491,3.60355,3274.9,3274.0,0.8159]
["bitfinex","ETHUSD",1736529752683,3.05362,3274.8,3274.0,0.8159]
["bitfinex","ETHUSD",1736529752878,0.55,3274.9,3273.0,3.05521]
["bitfinex","ETHUSD",1736529752879,0.55,3274.5,3273.0,3.05521]
["bitfinex","ETHUSD",1736529753133,0.0075,3274.2,3273.1,0.7881]
["bitfinex","ETHUSD",1736529753281,3.05448,3273.9,3273.1,0.7881]
["bitfinex","ETHUSD",1736529753489,3.05411,3274.3,3273.2,3.05509]
["bitfinex","ETHUSD",1736529753808,3.0,3274.6,3273.5,3.05479]
["bitfinex","ETHUSD",1736529754007,3.0,3274.6,3273.2,3.84321]
["bitfinex","ETHUSD",1736529754008,0.5575,3274.8,3273.2,0.7881]
["bitfinex","ETHUSD",1736529754207,3.05402,3274.4,3273.2,0.7881]
["bitfinex","ETHUSD",1736529754414,3.60383,3274.6,3273.5,3.05482]
["bitfinex","ETHUSD",1736529754632,3.60383,3274.6,3273.4,0.61126982]
["bitfinex","ETHUSD",1736529754783,3.60383,3274.6,3273.6,3.0547]
["bitfinex","ETHUSD",1736529755422,3.414333,3274.5,3273.4,0.61126982]
["bitfinex","ETHUSD",1736529755622,1.193583,3274.5,3273.4,1.40656982]
["bitfinex","ETHUSD",1736529755822,3.88681,3274.9,3273.5,3.08533505]
["bitfinex","ETHUSD",1736529756037,0.69783735,3275.0,3273.6,0.7953]
["bitfinex","ETHUSD",1736529756238,3.75128735,3275.0,3274.0,3.05429]
["bitfinex","ETHUSD",1736529756520,3.75128735,3275.0,3273.7,0.03054262]
["bitfinex","ETHUSD",1736529756521,3.05361,3274.9,3273.8,3.05452]
["bitfinex","ETHUSD",1736529757689,3.05361,3274.9,3273.9,3.05445]
["bitfinex","ETHUSD",1736529757934,3.05361,3274.9,3273.9,3.68083027]
["bitfinex","ETHUSD",1736529758705,3.05361,3274.9,3274.0,3.05436]
["bitfinex","ETHUSD",1736529759036,3.60344,3275.0,3274.1,0.7953]
["bitfinex","ETHUSD",1736529759255,3.965284,3275.0,3274.1,0.7953]
["bitfinex","ETHUSD",1736529759390,3.05355,3274.9,3274.1,0.7953]
["bitfinex","ETHUSD",1736529759897,0.361844,3275.0,3274.1,0.7953]
["bitfinex","ETHUSD",1736529760241,3.05279,3275.7,3274.7,3.05369]
["bitfinex","ETHUSD",1736529760544,0.8332,3276.1,3274.4,0.7953]
["bitfinex","ETHUSD",1736529760692,0.48115735,3276.0,3275.0,3.05336]
["bitfinex","ETHUSD",1736529761043,3.0,3275.8,3274.9,3.65395118]
["bitfinex","ETHUSD",1736529761256,3.05263,3275.9,3274.9,3.65395118]
["bitfinex","ETHUSD",1736529761745,3.05273,3275.8,3274.9,0.60046118]
["bitfinex","ETHUSD",1736529762266,3.05273,3275.8,3274.5,0.7953]
["bitfinex","ETHUSD",1736529762267,0.55,3275.6,3274.5,0.7953]
["bitfinex","ETHUSD",1736529762397,3.05317,3275.3,3274.5,0.7953]
["bitfinex","ETHUSD",1736529762910,3.05317,3275.3,3274.6,0.61232727]
["bitfinex","ETHUSD",1736529763098,0.55,3275.4,3274.6,0.61232727]
["bitfinex","ETHUSD",1736529763529,0.5575,3275.7,3274.6,0.61232727]
["bitfinex","ETHUSD",1736529763842,3.05325,3275.2,3274.6,0.61232727]
["bitfinex","ETHUSD",1736529764891,3.0531,3275.4,3274.6,0.61232727]
["bitfinex","ETHUSD",1736529765134,3.05326,3275.2,3274.6,0.61232727]
["bitfinex","ETHUSD",1736529765509,0.55,3275.5,3274.6,0.61232727]
["bitfinex","ETHUSD",1736529765843,0.48115735,3276.0,3274.6,0.61232727]
["bitfinex","ETHUSD",1736529765997,3.0,3275.8,3274.9,3.05352]
["bitfinex","ETHUSD",1736529766198,3.05269,3275.8,3274.7,0.03053804]
["bitfinex","ETHUSD",1736529766395,3.05269,3275.8,3274.8,3.05361]
["bitfinex","ETHUSD",1736529766612,3.05278,3275.7,3274.8,3.05361]
["bitfinex","ETHUSD",1736529767263,0.360278,3275.7,3274.5,0.7953]
["bitfinex","ETHUSD",1736529767406,0.55,3275.9,3274.5,0.7953]
["bitfinex","ETHUSD",1736529767609,3.05326,3275.2,3274.5,0.7953]
["bitfinex","ETHUSD",1736529767806,0.55,3275.3,3274.6,0.60578821]
["bitfinex","ETHUSD",1736529768047,0.0225,3275.8,3274.6,0.60578821]
["bitfinex","ETHUSD",1736529768257,3.05323,3275.3,3274.6,0.60578821]
["bitfinex","ETHUSD",1736529768404,0.55,3275.1,3274.5,0.7953]
["bitfinex","ETHUSD",1736529768754,3.05325,3275.2,3274.5,0.7953]
["bitfinex","ETHUSD",1736529769199,0.8304,3275.8,3274.5,0.7953]
["bitfinex","ETHUSD",1736529769489,0.48115735,3276.0,3274.9,3.05347]
["bitfinex","ETHUSD",1736529769790,3.05236,3276.2,3275.1,3.0533]
["bitfinex","ETHUSD",1736529769929,3.88239,3276.6,3275.0,3.81199]
["bitfinex","ETHUSD",1736529769930,3.05258,3276.0,3275.0,3.81199]
["bitfinex","ETHUSD",1736529770132,3.0526,3275.9,3275.2,0.59728871]
["bitfinex","ETHUSD",1736529770525,3.0526,3275.9,3275.0,3.81199]
["bitfinex","ETHUSD",1736529770731,3.05269,3275.8,3275.0,0.7586]
["bitfinex","ETHUSD",1736529771076,3.05303,3275.5,3275.0,0.7586]
["bitfinex","ETHUSD",1736529771390,0.55,3275.3,3274.5,0.7586]
["bitfinex","ETHUSD",1736529771555,3.05326,3275.2,3274.5,0.7586]
["bitfinex","ETHUSD",1736529771935,3.55,3275.5,3274.5,0.7586]
["bitfinex","ETHUSD",1736529772166,3.55,3275.3,3274.5,0.7586]
["bitfinex","ETHUSD",1736529772348,3.05313,3275.4,3274.5,0.7586]
["bitfinex","ETHUSD",1736529772560,3.0,3275.7,3274.6,0.03053789]
["bitfinex","ETHUSD",1736529772898,0.55,3275.9,3274.9,3.05344]
["bitfinex","ETHUSD",1736529773048,0.9407766,3275.9,3275.0,0.7693]
["bitfinex","ETHUSD",1736529773855,3.9933866,3275.9,3275.0,0.7693]
["bitfinex","ETHUSD",1736529774238,3.05273,3275.8,3275.0,0.7693]
["bitfinex","ETHUSD",1736529775153,3.9933666,3275.9,3275.0,0.7693]
["bitfinex","ETHUSD",1736529775569,3.9933666,3275.9,3275.0,3.82272]
["bitfinex","ETHUSD",1736529776482,0.39933666,3275.8,3275.0,3.82272]
["bitfinex","ETHUSD",1736529778475,0.55,3275.5,3274.9,0.59973397]
["bitfinex","ETHUSD",1736529778639,3.55,3275.3,3274.1,0.7813]
["bitfinex","ETHUSD",1736529778985,3.0537,3274.8,3274.1,1.38237935]
["bitfinex","ETHUSD",1736529779285,3.05347,3275.0,3274.1,1.38237935]
["bitfinex","ETHUSD",1736529779587,3.358917,3274.9,3274.1,0.7813]
["bitfinex","ETHUSD",1736529780272,3.05372,3274.7,3274.1,0.7813]
["bitfinex","ETHUSD",1736529780591,0.55,3274.8,3274.1,0.7813]
["bitfinex","ETHUSD",1736529780733,3.05373,3274.7,3274.1,0.7813]
["bitfinex","ETHUSD",1736529781291,0.55,3274.8,3274.1,0.7813]
["bitfinex","ETHUSD",1736529781476,3.054,3274.4,3273.8,0.59722667]
["bitfinex","ETHUSD",1736529781789,3.05385,3274.6,3273.8,0.59722667]
["bitfinex","ETHUSD",1736529781986,0.305385,3274.5,3273.8,0.59722667]
["bitfinex","ETHUSD",1736529782342,0.55,3274.4,3273.7,0.8305]
["bitfinex","ETHUSD",1736529782589,3.05435,3274.1,3273.7,0.8305]
["bitfinex","ETHUSD",1736529782739,3.05437,3274.0,3273.4,0.8305]
["bitfinex","ETHUSD",1736529782940,3.55,3274.4,3273.4,0.8305]
["bitfinex","ETHUSD",1736529783141,0.660398,3274.3,3273.4,3.88541]
["bitfinex","ETHUSD",1736529783439,6.49523639,3274.6,3273.5,0.03054769]
["bitfinex","ETHUSD",1736529783671,3.05364,3274.8,3273.8,0.8305]
["bitfinex","ETHUSD",1736529783877,3.44140639,3275.0,3273.8,0.8305]
["bitfinex","ETHUSD",1736529783878,3.05382,3274.6,3273.8,0.8305]
["bitfinex","ETHUSD",1736529784191,0.55,3274.5,3273.8,0.8305]
["bitfinex","ETHUSD",1736529784387,3.05427,3274.1,3273.8,0.8305]
["bitfinex","ETHUSD",1736529784558,3.05409,3274.3,3273.8,0.8305]
["bitfinex","ETHUSD",1736529784757,3.714499,3274.3,3273.8,0.8305]
["bitfinex","ETHUSD",1736529785072,3.44140639,3274.2,3273.4,0.8013]
["bitfinex","ETHUSD",1736529785283,0.55,3274.1,3273.4,0.8013]
["bitfinex","ETHUSD",1736529785502,3.05447,3273.9,3273.4,0.8013]
["bitfinex","ETHUSD",1736529785882,3.44140639,3274.2,3273.4,0.8013]
["bitfinex","ETHUSD",1736529786081,3.714529,3274.3,3273.4,0.8013]
["bitfinex","ETHUSD",1736529786307,0.55,3274.2,3273.4,0.8013]
["bitfinex","ETHUSD",1736529787490,3.05346,3275.0,3274.1,3.05424]
["bitfinex","ETHUSD",1736529787666,4.23790639,3275.5,3274.2,0.767]
["bitfinex","ETHUSD",1736529788229,3.44140639,3275.5,3274.6,3.05377]
["bitfinex","ETHUSD",1736529789104,3.44140639,3275.9,3274.7,0.8321]
["bitfinex","ETHUSD",1736529789304,3.05285,3275.7,3274.7,0.8321]
["bitfinex","ETHUSD",1736529789471,3.05288,3275.6,3274.7,0.8321]
["bitfinex","ETHUSD",1736529789670,3.0,3275.4,3274.7,0.8321]
["bitfinex","ETHUSD",1736529789906,3.05351,3275.0,3274.3,0.7873]
["bitfinex","ETHUSD",1736529790485,3.05327,3275.2,3274.3,0.7873]
["bitfinex","ETHUSD",1736529790688,3.0,3275.4,3274.3,3.84138]
["bitfinex","ETHUSD",1736529791011,0.64414064,3275.3,3274.3,3.84138]
["bitfinex","ETHUSD",1736529791319,3.44140639,3275.5,3274.3,0.81783891]
["bitfinex","ETHUSD",1736529791517,3.05251,3276.0,3275.0,0.7998]
["bitfinex","ETHUSD",1736529791674,3.0527,3275.8,3275.0,0.7998]
["bitfinex","ETHUSD",1736529791870,0.55,3275.9,3275.0,0.7998]
["bitfinex","ETHUSD",1736529792074,3.05261,3275.9,3275.0,3.8532]
["bitfinex","ETHUSD",1736529792318,0.305261,3275.8,3275.0,0.7998]
["bitfinex","ETHUSD",1736529792617,3.357951,3275.8,3275.0,0.7998]
["bitfinex","ETHUSD",1736529793231,3.44140639,3275.4,3275.0,0.7998]
["bitfinex","ETHUSD",1736529793542,0.55,3275.3,3274.4,0.7873]
["bitfinex","ETHUSD",1736529793738,3.05362,3274.8,3274.4,0.7873]
["bitfinex","ETHUSD",1736529793937,3.05365,3274.8,3274.4,0.7873]
["bitfinex","ETHUSD",1736529794148,0.64950264,3274.8,3274.4,0.7873]
["bitfinex","ETHUSD",1736529794348,3.44140639,3275.4,3274.4,0.7873]
["bitfinex","ETHUSD",1736529794557,3.44140639,3275.4,3274.5,3.0539]
["bitfinex","ETHUSD",1736529794702,3.05288,3275.6,3274.6,3.0538]
["bitfinex","ETHUSD",1736529794909,3.60298,3275.5,3274.6,3.0538]
["bitfinex","ETHUSD",1736529795720,0.55,3275.5,3274.6,3.0538]
["bitfinex","ETHUSD",1736529796019,6.05278,3275.7,3274.7,3.05369]
["bitfinex","ETHUSD",1736529796206,0.55,3275.6,3274.7,3.05369]
["bitfinex","ETHUSD",1736529796404,0.55,3275.6,3274.9,0.777]
["bitfinex","ETHUSD",1736529797060,3.97994474,3275.7,3274.9,3.83044]
["bitfinex","ETHUSD",1736529797660,6.79939739,3275.8,3274.9,3.83044]
["bitfinex","ETHUSD",1736529798007,3.74666739,3275.8,3274.9,0.777]
["bitfinex","ETHUSD",1736529798207,0.55,3275.3,3274.9,0.777]
["bitfinex","ETHUSD",1736529798440,0.55,3275.3,3274.5,0.777]
["bitfinex","ETHUSD",1736529798639,0.55,3275.1,3274.5,0.777]
["bitfinex","ETHUSD",1736529798841,0.415325,3275.1,3274.5,0.777]
["bitfinex","ETHUSD",1736529799053,6.49449639,3275.4,3274.5,0.777]
["bitfinex","ETHUSD",1736529799265,3.05326,3275.2,3274.5,0.777]
["bitfinex","ETHUSD",1736529799445,3.44140639,3275.0,3274.5,0.777]
["bitfinex","ETHUSD",1736529799628,3.05363,3274.8,3274.1,0.7812]
["bitfinex","ETHUSD",1736529799821,0.55,3274.9,3274.1,0.7812]
["bitfinex","ETHUSD",1736529800022,3.0,3275.3,3274.3,3.05406]
["bitfinex","ETHUSD",1736529800242,0.94945164,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1736529800565,3.0,3275.1,3274.3,3.05406]
["bitfinex","ETHUSD",1736529800711,0.55,3275.0,3274.1,0.7812]
["bitfinex","ETHUSD",1736529800910,3.05353,3274.9,3274.1,0.7812]
["bitfinex","ETHUSD",1736529801154,0.55,3274.9,3274.1,0.7812]
["bitfinex","ETHUSD",1736529801352,0.55,3275.0,3274.1,0.7812]
["bitfinex","ETHUSD",1736529801541,0.360338,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1736529801941,3.0,3275.2,3274.4,3.05399]
["bitfinex","ETHUSD",1736529802260,6.4960719,3275.7,3274.9,0.7731]
["bitfinex","ETHUSD",1736529802557,3.4432819,3275.7,3274.9,0.7731]
["bitfinex","ETHUSD",1736529802867,3.0,3275.7,3274.9,3.82662]
["bitfinex","ETHUSD",1736529803540,3.05257,3276.0,3275.0,3.05336]
["bitfinex","ETHUSD",1736529803741,3.4432819,3276.1,3274.9,3.8266]
["bitfinex","ETHUSD",1736529803742,0.55,3275.8,3274.9,3.8266]
["bitfinex","ETHUSD",1736529804257,0.55,3275.8,3274.9,0.7731]
["bitfinex","ETHUSD",1736529804461,0.55,3275.6,3274.9,0.7731]
["bitfinex","ETHUSD",1736529805016,3.55,3275.6,3274.9,0.7731]
["bitfinex","ETHUSD",1736529805210,3.55,3275.6,3274.6,0.7569]
["bitfinex","ETHUSD",1736529805211,3.05346,3275.0,3274.6,0.7569]
["bitfinex","ETHUSD",1736529805418,3.05346,3275.0,3273.8,0.258]
["bitfinex","ETHUSD",1736529805419,3.05362,3274.8,3274.2,0.61287638]
["bitfinex","ETHUSD",1736529805614,3.7486279,3274.9,3274.0,3.05435]
["bitfinex","ETHUSD",1736529805860,3.0,3275.2,3274.1,0.65216282]
["bitfinex","ETHUSD",1736529806060,0.55,3275.1,3274.1,0.62162128]
["bitfinex","ETHUSD",1736529806245,3.05362,3274.8,3274.1,0.62162128]
["bitfinex","ETHUSD",1736529806450,3.05346,3275.0,3274.1,0.62162128]
["bitfinex","ETHUSD",1736529806763,3.0,3275.2,3274.1,0.62162128]
["bitfinex","ETHUSD",1736529806914,3.0,3275.0,3274.1,0.62162128]
["bitfinex","ETHUSD",1736529807111,3.0,3275.0,3274.2,3.05417]
["bitfinex","ETHUSD",1736529807615,3.05345,3275.0,3274.1,0.62162128]
["bitfinex","ETHUSD",1736529808448,3.05353,3274.9,3274.1,0.62162128]
["bitfinex","ETHUSD",1736529808862,3.05363,3274.8,3274.0,0.8232]
["bitfinex","ETHUSD",1736529809046,3.4432819,3274.9,3274.0,0.8232]
["bitfinex","ETHUSD",1736529809047,3.70342119,3274.7,3274.0,0.8232]
["bitfinex","ETHUSD",1736529809366,3.4432819,3275.3,3274.0,0.8232]
["bitfinex","ETHUSD",1736529809659,0.55,3275.1,3274.0,3.87752]
["bitfinex","ETHUSD",1736529809863,3.05343,3275.0,3274.0,0.8232]
["bitfinex","ETHUSD",1736529810068,3.05371,3274.7,3274.0,0.8232]
["bitfinex","ETHUSD",1736529810282,1.19969919,3274.7,3274.0,0.8232]
["bitfinex","ETHUSD",1736529810566,0.55,3274.3,3273.7,0.7892]
["bitfinex","ETHUSD",1736529810914,3.05423,3274.2,3273.7,0.7892]
["bitfinex","ETHUSD",1736529811668,3.05423,3274.2,3273.2,3.05504]
["bitfinex","ETHUSD",1736529811669,0.0075,3274.2,3273.2,0.7507]
["bitfinex","ETHUSD",1736529811849,3.4432819,3274.0,3273.2,0.7507]
["bitfinex","ETHUSD",1736529812052,6.4976519,3274.0,3273.2,0.7507]
["bitfinex","ETHUSD",1736529812253,3.05421,3274.2,3273.2,3.80579]
["bitfinex","ETHUSD",1736529812421,0.94974919,3274.2,3273.3,3.05501]
["bitfinex","ETHUSD",1736529812622,6.0541,3274.3,3273.3,3.05501]
["bitfinex","ETHUSD",1736529813034,3.60419,3274.2,3273.3,3.05501]
["bitfinex","ETHUSD",1736529813573,3.60419,3274.2,3273.2,3.8058]
["bitfinex","ETHUSD",1736529814537,3.60419,3274.2,3273.3,3.05499]
["bitfinex","ETHUSD",1736529815262,6.4973119,3274.4,3273.5,3.05479]
["bitfinex","ETHUSD",1736529815473,3.05346,3275.0,3273.7,0.8168]
["bitfinex","ETHUSD",1736529815631,3.4432819,3275.2,3273.9,0.8168]
["bitfinex","ETHUSD",1736529815632,6.4965519,3275.2,3273.9,0.8168]
["bitfinex","ETHUSD",1736529815830,3.4432819,3275.2,3274.0,0.84733899]
["bitfinex","ETHUSD",1736529816056,3.39768819,3275.1,3274.1,3.0542]
["bitfinex","ETHUSD",1736529816258,3.05336,3275.1,3274.2,3.05415]
["bitfinex","ETHUSD",1736529816772,3.05344,3275.0,3274.0,3.87109]
["bitfinex","ETHUSD",1736529817135,3.4432819,3275.2,3274.0,0.8168]
["bitfinex","ETHUSD",1736529817136,3.60355,3274.9,3274.0,0.8168]
["bitfinex","ETHUSD",1736529817380,0.55,3274.7,3274.0,0.8168]
["bitfinex","ETHUSD",1736529817594,3.05388,3274.6,3274.0,0.8168]
["bitfinex","ETHUSD",1736529818681,0.55,3274.7,3274.0,0.8168]
["bitfinex","ETHUSD",1736529818981,0.39932819,3274.6,3274.0,0.8168]
["bitfinex","ETHUSD",1736529819785,3.0539,3274.5,3274.0,0.8168]
["bitfinex","ETHUSD",1736529819952,3.4432819,3274.8,3274.0,3.87116]
["bitfinex","ETHUSD",1736529820156,3.4432819,3274.8,3274.0,0.8168]
["bitfinex","ETHUSD",1736529820339,3.05337,3275.1,3274.0,0.8168]
["bitfinex","ETHUSD",1736529820340,3.0,3275.0,3274.0,0.8168]
["bitfinex","ETHUSD",1736529820556,3.0,3275.1,3274.0,0.8168]
["bitfinex","ETHUSD",1736529820901,3.05351,3275.0,3274.0,3.87114]
["bitfinex","ETHUSD",1736529821048,0.55,3274.7,3274.0,0.8168]
["bitfinex","ETHUSD",1736529821251,0.55,3274.7,3273.5,0.258]
["bitfinex","ETHUSD",1736529821252,3.05428,3274.1,3273.6,0.8177]
["bitfinex","ETHUSD",1736529822017,3.05438,3274.0,3273.6,0.8177]
["bitfinex","ETHUSD",1736529822153,3.55,3274.3,3273.6,0.8177]
["bitfinex","ETHUSD",1736529822351,3.4432819,3274.0,3273.3,0.7653]
["bitfinex","ETHUSD",1736529822546,3.05451,3273.9,3273.3,0.7653]
["bitfinex","ETHUSD",1736529823150,3.4432819,3274.0,3273.3,0.7653]
["bitfinex","ETHUSD",1736529823360,4.48413819,3275.1,3274.1,3.05426]
["bitfinex","ETHUSD",1736529823630,4.48413819,3275.1,3274.2,3.05416]
["bitfinex","ETHUSD",1736529823631,3.69773819,3275.1,3274.2,3.05416]
["bitfinex","ETHUSD",1736529823758,3.4432819,3275.2,3274.1,0.03054147]
["bitfinex","ETHUSD",1736529823958,3.4432819,3275.2,3274.5,0.7932]
["bitfinex","ETHUSD",1736529824589,6.4965419,3275.2,3274.5,0.7932]
["bitfinex","ETHUSD",1736529826169,0.55,3275.1,3274.5,0.7932]
["bitfinex","ETHUSD",1736529826355,3.05343,3275.0,3274.5,0.7932]
["bitfinex","ETHUSD",1736529826558,0.360343,3274.9,3274.5,0.7932]
["bitfinex","ETHUSD",1736529826972,3.9932819,3274.8,3273.9,0.8232]
["bitfinex","ETHUSD",1736529827382,3.05381,3274.6,3273.9,0.8232]
["bitfinex","ETHUSD",1736529827821,0.55,3274.5,3273.9,0.8232]
["bitfinex","ETHUSD",1736529828976,3.4432819,3274.8,3273.9,0.8232]
["bitfinex","ETHUSD",1736529828977,0.55,3274.7,3273.9,0.8232]
["bitfinex","ETHUSD",1736529829176,3.05391,3274.5,3273.9,0.8232]
["bitfinex","ETHUSD",1736529829423,3.359401,3274.4,3273.9,0.8232]
["bitfinex","ETHUSD",1736529829726,3.359401,3274.4,3273.4,0.7621]
["bitfinex","ETHUSD",1736529829727,3.55,3274.3,3273.4,0.7621]
["bitfinex","ETHUSD",1736529829888,6.4976719,3274.0,3273.4,0.7621]
["bitfinex","ETHUSD",1736529830755,0.55,3274.0,3273.4,0.7621]
["bitfinex","ETHUSD",1736529831059,3.0544,3274.0,3273.4,0.7621]
["bitfinex","ETHUSD",1736529831225,7.6229129,3274.4,3273.4,0.7621]
["bitfinex","ETHUSD",1736529831226,4.5688729,3274.4,3273.4,0.7621]
["bitfinex","ETHUSD",1736529831421,3.45688729,3274.3,3273.4,3.817]
["bitfinex","ETHUSD",1736529831749,3.45688729,3274.3,3273.4,0.7621]
["bitfinex","ETHUSD",1736529831945,3.05418,3274.2,3273.4,0.7621]
["bitfinex","ETHUSD",1736529832145,3.45688729,3274.3,3273.4,0.7621]
["bitfinex","ETHUSD",1736529832469,6.51097729,3274.3,3273.4,3.81694]
["bitfinex","ETHUSD",1736529833015,3.7486729,3274.4,3273.5,3.05479]
["bitfinex","ETHUSD",1736529833218,3.81485,3274.7,3273.7,3.05462]
["bitfinex","ETHUSD",1736529833412,0.55,3274.6,3273.7,3.05462]
["bitfinex","ETHUSD",1736529833672,3.60383,3274.6,3273.7,3.05462]
["bitfinex","ETHUSD",1736529834173,3.4432819,3274.8,3273.9,0.7506]
["bitfinex","ETHUSD",1736529834314,0.90758519,3275.9,3273.9,0.7506]
["bitfinex","ETHUSD",1736529834315,3.4432819,3275.2,3273.9,0.7506]
["bitfinex","ETHUSD",1736529834516,3.05351,3275.0,3274.0,3.05433]
["bitfinex","ETHUSD",1736529834963,3.05357,3274.9,3274.0,3.05433]
["bitfinex","ETHUSD",1736529835145,3.4432819,3275.2,3273.9,1.37812581]
["bitfinex","ETHUSD",1736529835362,3.05301,3275.5,3274.6,0.7506]
["bitfinex","ETHUSD",1736529835515,3.4432819,3275.7,3274.6,0.7506]
["bitfinex","ETHUSD",1736529835721,3.05299,3275.5,3274.6,0.7506]
["bitfinex","ETHUSD",1736529836033,6.4964319,3275.3,3274.6,0.7506]
["bitfinex","ETHUSD",1736529836455,3.4432819,3275.3,3274.6,0.7506]
["bitfinex","ETHUSD",1736529837131,3.0,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1736529837529,0.55,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1736529838116,3.0,3275.6,3274.6,0.7506]
["bitfinex","ETHUSD",1736529838319,3.4432819,3275.7,3274.6,0.7506]
["bitfinex","ETHUSD",1736529838571,3.05251,3276.0,3274.8,0.61674358]
["bitfinex","ETHUSD",1736529839326,0.55,3275.9,3275.0,3.05334]
["bitfinex","ETHUSD",1736529840228,3.4432819,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1736529841226,3.4432819,3275.7,3275.0,3.0534]
["bitfinex","ETHUSD",1736529842265,3.4432819,3275.7,3275.1,0.7723]
["bitfinex","ETHUSD",1736529842794,0.55,3275.9,3275.1,0.7723]
["bitfinex","ETHUSD",1736529843079,0.42528592,3275.8,3275.1,0.7723]
["bitfinex","ETHUSD",1736529844335,3.4432819,3275.6,3274.8,0.7931]
["bitfinex","ETHUSD",1736529844524,3.4432819,3275.6,3274.8,3.84668]
["bitfinex","ETHUSD",1736529844743,3.60263,3275.9,3274.8,3.84668]
["bitfinex","ETHUSD",1736529844744,3.4432819,3276.0,3274.9,3.05352]
["bitfinex","ETHUSD",1736529844940,3.05227,3276.3,3275.0,0.7988]
["bitfinex","ETHUSD",1736529845245,3.55,3276.2,3275.0,3.85223]
["bitfinex","ETHUSD",1736529845445,3.55,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1736529845909,0.55,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1736529847266,0.55,3276.2,3275.2,3.64957612]
["bitfinex","ETHUSD",1736529847468,0.55,3276.2,3275.2,0.59637612]
["bitfinex","ETHUSD",1736529847678,0.55,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1736529848111,3.4432819,3276.4,3275.5,0.83312924]
["bitfinex","ETHUSD",1736529848264,3.4432819,3276.8,3275.5,0.83312924]
["bitfinex","ETHUSD",1736529848458,3.87011009,3276.8,3275.5,0.83312924]
["bitfinex","ETHUSD",1736529848663,0.55,3276.7,3275.8,3.0526]
["bitfinex","ETHUSD",1736529848858,3.87011009,3276.8,3275.8,3.0526]
["bitfinex","ETHUSD",1736529849105,3.87011009,3276.8,3275.5,0.8026]
["bitfinex","ETHUSD",1736529849302,0.825,3276.9,3276.1,3.0524]
["bitfinex","ETHUSD",1736529849607,0.825,3276.9,3275.9,3.05251]
["bitfinex","ETHUSD",1736529849760,0.825,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1736529849962,3.4432819,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1736529850211,0.797,3277.5,3276.4,3.05211]
["bitfinex","ETHUSD",1736529850377,0.42402819,3277.4,3276.4,3.05211]
["bitfinex","ETHUSD",1736529850561,3.47523819,3277.4,3276.5,3.05202]
["bitfinex","ETHUSD",1736529851902,0.42402819,3277.4,3276.3,0.0075]
["bitfinex","ETHUSD",1736529852913,0.42402819,3277.4,3276.4,0.59785531]
["bitfinex","ETHUSD",1736529853257,3.797,3277.5,3276.7,3.05183]
["bitfinex","ETHUSD",1736529853562,0.8165,3277.9,3276.8,0.03051644]
["bitfinex","ETHUSD",1736529853697,0.8165,3277.9,3277.0,3.05155]
["bitfinex","ETHUSD",1736529853904,0.8165,3277.9,3276.8,0.03051644]
["bitfinex","ETHUSD",1736529854223,0.8165,3277.9,3276.9,3.05158]
["bitfinex","ETHUSD",1736529854622,0.8165,3277.9,3277.0,3.05149]
["bitfinex","ETHUSD",1736529854804,0.8165,3277.9,3277.1,3.05146]
["bitfinex","ETHUSD",1736529855450,3.86726,3277.9,3276.9,3.05163]
["bitfinex","ETHUSD",1736529856250,3.86726,3277.9,3276.7,0.03051345]
["bitfinex","ETHUSD",1736529856251,0.55,3277.8,3276.7,0.03051345]
["bitfinex","ETHUSD",1736529856449,0.55,3277.8,3276.6,0.815]
["bitfinex","ETHUSD",1736529856825,3.0511,3277.6,3276.6,3.86688]
["bitfinex","ETHUSD",1736529857043,0.55,3277.8,3276.6,0.815]
["bitfinex","ETHUSD",1736529857356,3.05129,3277.3,3276.6,1.43377217]
["bitfinex","ETHUSD",1736529857505,0.7821,3277.2,3276.4,0.258]
["bitfinex","ETHUSD",1736529857697,0.7821,3277.2,3276.4,0.8810501]
["bitfinex","ETHUSD",1736529857944,0.7821,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1736529859058,1.3779,3277.5,3276.4,0.258]
["bitfinex","ETHUSD",1736529859264,1.3779,3277.5,3275.0,3.7116891]
["bitfinex","ETHUSD",1736529859265,3.05185,3276.7,3275.9,0.8239]
["bitfinex","ETHUSD",1736529859420,0.8279,3276.8,3275.6,3.87668]
["bitfinex","ETHUSD",1736529859421,3.05205,3276.5,3275.6,3.87668]
["bitfinex","ETHUSD",1736529859807,0.8279,3276.3,3275.1,4.13521]
["bitfinex","ETHUSD",1736529860053,3.05277,3275.8,3275.1,0.8239]
["bitfinex","ETHUSD",1736529860359,3.4432819,3276.0,3275.1,3.08387174]
["bitfinex","ETHUSD",1736529860650,3.88013,3276.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736529860869,0.8279,3276.3,3275.0,0.0075]
["bitfinex","ETHUSD",1736529861022,0.8279,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1736529861225,0.8279,3276.3,3275.4,3.05302]
["bitfinex","ETHUSD",1736529861480,0.8279,3276.3,3275.5,3.70896165]
["bitfinex","ETHUSD",1736529861984,3.05232,3276.2,3275.2,3.80325]
["bitfinex","ETHUSD",1736529862179,0.55,3275.9,3275.0,0.258]
["bitfinex","ETHUSD",1736529862479,3.0528,3275.7,3275.0,0.258]
["bitfinex","ETHUSD",1736529863383,3.05304,3275.5,3274.9,0.61576934]
["bitfinex","ETHUSD",1736529863672,3.05304,3275.5,3274.7,0.7611]
["bitfinex","ETHUSD",1736529863840,0.305304,3275.4,3274.7,0.7611]
["bitfinex","ETHUSD",1736529864179,3.05289,3275.6,3274.8,0.60023906]
["bitfinex","ETHUSD",1736529864765,3.87752,3275.8,3274.8,0.60023906]
["bitfinex","ETHUSD",1736529864962,3.4432819,3276.0,3274.8,0.63077252]
["bitfinex","ETHUSD",1736529864963,6.4958019,3276.0,3274.8,0.63077252]
["bitfinex","ETHUSD",1736529865165,3.05214,3276.4,3274.8,0.63077252]
["bitfinex","ETHUSD",1736529865166,3.05241,3276.1,3275.1,3.05334]
["bitfinex","ETHUSD",1736529866044,0.817,3276.2,3275.0,0.03053046]
["bitfinex","ETHUSD",1736529866246,0.9704994,3276.1,3274.9,0.258]
["bitfinex","ETHUSD",1736529866451,3.05278,3275.8,3274.9,0.258]
["bitfinex","ETHUSD",1736529866648,0.9704994,3276.1,3274.9,0.258]
["bitfinex","ETHUSD",1736529866649,3.0529,3275.6,3274.9,0.258]
["bitfinex","ETHUSD",1736529866862,3.05313,3275.4,3274.8,0.60023906]
["bitfinex","ETHUSD",1736529867176,0.817,3275.5,3274.8,0.60023906]
["bitfinex","ETHUSD",1736529867485,3.05308,3275.4,3274.8,0.60023906]
["bitfinex","ETHUSD",1736529868180,0.817,3275.5,3274.8,0.60023906]
["bitfinex","ETHUSD",1736529868688,3.80854,3275.9,3274.9,3.05348]
["bitfinex","ETHUSD",1736529868842,3.05271,3275.8,3274.9,3.05348]
["bitfinex","ETHUSD",1736529869283,3.05271,3275.8,3275.0,0.03053128]
["bitfinex","ETHUSD",1736529870151,3.05298,3275.5,3274.8,0.60023906]
["bitfinex","ETHUSD",1736529870382,3.05307,3275.4,3274.8,0.60023906]
["bitfinex","ETHUSD",1736529870584,3.05334,3275.1,3274.7,0.7611]
["bitfinex","ETHUSD",1736529870806,3.05351,3275.0,3274.2,0.7717]
["bitfinex","ETHUSD",1736529870950,3.05362,3274.9,3274.2,0.7717]
["bitfinex","ETHUSD",1736529871286,3.05361,3274.9,3274.2,0.7717]
["bitfinex","ETHUSD",1736529871579,3.05362,3274.8,3274.2,0.7717]
["bitfinex","ETHUSD",1736529871880,0.55,3275.1,3274.2,0.7717]
["bitfinex","ETHUSD",1736529872102,0.55,3274.9,3273.8,0.7851]
["bitfinex","ETHUSD",1736529872384,3.05375,3274.7,3274.1,0.59846332]
["bitfinex","ETHUSD",1736529873174,0.55,3274.7,3273.8,0.7851]
["bitfinex","ETHUSD",1736529873382,0.55,3274.5,3273.4,1.0395]
["bitfinex","ETHUSD",1736529873562,3.05431,3274.1,3273.4,1.0395]
["bitfinex","ETHUSD",1736529873945,3.0544,3274.0,3273.4,1.0395]
["bitfinex","ETHUSD",1736529874148,3.0544,3274.0,3273.4,1.64016468]
["bitfinex","ETHUSD",1736529874485,0.55,3274.2,3273.4,1.64016468]
["bitfinex","ETHUSD",1736529874790,3.05429,3274.1,3273.4,1.64016468]
["bitfinex","ETHUSD",1736529874954,3.05446,3273.9,3273.4,1.38216468]
["bitfinex","ETHUSD",1736529875289,3.05446,3273.9,3273.4,0.60066468]
["bitfinex","ETHUSD",1736529875434,3.7487109,3274.0,3273.4,0.60066468]
["bitfinex","ETHUSD",1736529875630,3.05446,3273.9,3273.4,0.60066468]
["bitfinex","ETHUSD",1736529875867,0.55,3273.9,3273.1,0.7756]
["bitfinex","ETHUSD",1736529876088,3.05472,3273.7,3273.1,0.7756]
["bitfinex","ETHUSD",1736529876710,0.42987109,3273.8,3273.1,0.7756]
["bitfinex","ETHUSD",1736529876909,3.7487109,3274.0,3273.1,0.7756]
["bitfinex","ETHUSD",1736529876910,3.0,3274.0,3273.1,0.7756]
["bitfinex","ETHUSD",1736529877293,3.4432819,3274.4,3273.5,3.05481]
["bitfinex","ETHUSD",1736529877607,3.05421,3274.2,3273.3,3.05497]
["bitfinex","ETHUSD",1736529878073,3.05421,3274.2,3273.4,0.0305461]
["bitfinex","ETHUSD",1736529878272,3.05421,3274.2,3273.3,3.05497]
["bitfinex","ETHUSD",1736529879067,3.0,3274.3,3273.4,0.03054609]
["bitfinex","ETHUSD",1736529879302,3.05378,3274.7,3273.7,3.0546]
["bitfinex","ETHUSD",1736529879503,3.05384,3274.6,3273.7,3.0546]
["bitfinex","ETHUSD",1736529880409,3.0539,3274.5,3273.5,3.84629]
["bitfinex","ETHUSD",1736529880573,0.55,3274.4,3273.5,0.7915]
["bitfinex","ETHUSD",1736529880774,3.05414,3274.3,3273.5,0.7915]
["bitfinex","ETHUSD",1736529881377,3.9932819,3274.4,3273.5,0.7915]
["bitfinex","ETHUSD",1736529881585,7.2244819,3274.8,3273.5,0.7915]
["bitfinex","ETHUSD",1736529881798,7.2781119,3274.8,3273.8,3.05448]
["bitfinex","ETHUSD",1736529882181,0.55,3274.7,3273.8,3.05448]
["bitfinex","ETHUSD",1736529882514,3.60372,3274.7,3273.8,3.05448]
["bitfinex","ETHUSD",1736529883218,3.4432819,3274.8,3274.0,3.05435]
["bitfinex","ETHUSD",1736529883440,3.4432819,3274.8,3274.1,0.7884]
["bitfinex","ETHUSD",1736529884271,6.4969819,3274.8,3274.1,0.7884]
["bitfinex","ETHUSD",1736529884990,3.4432819,3274.8,3274.1,0.7884]
["bitfinex","ETHUSD",1736529885465,6.4969019,3274.8,3274.1,0.7884]
["bitfinex","ETHUSD",1736529885668,3.4432819,3274.8,3274.1,0.7884]
["bitfinex","ETHUSD",1736529887806,3.4432819,3274.8,3274.1,3.84266]
["bitfinex","ETHUSD",1736529888681,4.2360819,3275.2,3274.2,0.03053942]
["bitfinex","ETHUSD",1736529888884,7.2893419,3275.2,3274.3,3.05399]
["bitfinex","ETHUSD",1736529889082,3.05303,3275.5,3274.2,0.0075]
["bitfinex","ETHUSD",1736529889282,7.2752319,3275.6,3274.5,3.05381]
["bitfinex","ETHUSD",1736529889531,4.2222819,3275.6,3274.5,3.05381]
["bitfinex","ETHUSD",1736529889686,4.2222819,3275.6,3274.6,0.03053494]
["bitfinex","ETHUSD",1736529889887,0.779,3275.6,3274.3,0.03053494]
["bitfinex","ETHUSD",1736529890117,0.779,3275.6,3274.8,3.8084]
["bitfinex","ETHUSD",1736529890432,0.779,3275.6,3274.8,0.7548]
["bitfinex","ETHUSD",1736529890630,0.779,3275.6,3274.7,0.62199902]
["bitfinex","ETHUSD",1736529890631,0.55,3275.3,3274.7,0.62199902]
["bitfinex","ETHUSD",1736529890818,0.55,3275.5,3274.4,3.80879]
["bitfinex","ETHUSD",1736529891046,3.60298,3275.5,3274.5,3.05388]
["bitfinex","ETHUSD",1736529891344,0.779,3275.6,3274.7,3.05363]
["bitfinex","ETHUSD",1736529892213,0.779,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1736529892546,3.4432819,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1736529892845,0.8101,3275.9,3275.1,3.87999]
["bitfinex","ETHUSD",1736529893409,0.8101,3275.9,3275.1,0.8267]
["bitfinex","ETHUSD",1736529893954,0.8079,3276.3,3275.2,0.2655]
["bitfinex","ETHUSD",1736529894097,0.8079,3276.8,3276.0,3.82288]
["bitfinex","ETHUSD",1736529894444,0.8079,3276.8,3276.0,0.7704]
["bitfinex","ETHUSD",1736529894749,1.193862,3276.8,3276.0,0.7704]
["bitfinex","ETHUSD",1736529894917,0.8079,3276.8,3276.0,0.7704]
["bitfinex","ETHUSD",1736529895318,3.0,3277.0,3276.1,3.08286342]
["bitfinex","ETHUSD",1736529895733,0.7817,3277.1,3276.2,3.05229]
["bitfinex","ETHUSD",1736529896047,0.7817,3277.4,3276.4,3.05205]
["bitfinex","ETHUSD",1736529896252,0.7817,3277.4,3276.6,3.05191]
["bitfinex","ETHUSD",1736529896558,0.7817,3277.4,3276.4,3.05209]
["bitfinex","ETHUSD",1736529897157,0.7817,3277.4,3276.4,3.66246744]
["bitfinex","ETHUSD",1736529897534,0.7817,3277.4,3276.5,0.03051599]
["bitfinex","ETHUSD",1736529897718,0.7817,3277.4,3276.5,3.08251599]
["bitfinex","ETHUSD",1736529897919,0.7817,3277.4,3276.6,0.8063]
["bitfinex","ETHUSD",1736529898244,0.7817,3277.4,3276.6,0.75247046]
["bitfinex","ETHUSD",1736529898558,0.7572,3277.9,3276.7,0.03801599]
["bitfinex","ETHUSD",1736529898851,0.380784,3277.8,3276.9,3.0516]
["bitfinex","ETHUSD",1736529899049,0.380784,3277.8,3277.0,3.08207263]
["bitfinex","ETHUSD",1736529899249,0.380784,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1736529899462,0.7572,3277.9,3276.7,0.0075]
["bitfinex","ETHUSD",1736529899623,0.7572,3277.9,3277.0,3.05156]
["bitfinex","ETHUSD",1736529899958,0.7572,3277.9,3277.1,0.03051161]
["bitfinex","ETHUSD",1736529900258,0.7572,3277.9,3277.1,3.05144]
["bitfinex","ETHUSD",1736529901063,3.0501,3278.6,3277.4,3.05119]
["bitfinex","ETHUSD",1736529901360,0.30501,3278.6,3277.5,0.03050547]
["bitfinex","ETHUSD",1736529901662,0.30501,3278.6,3277.3,0.7674]
["bitfinex","ETHUSD",1736529901955,3.05026,3278.5,3277.5,3.05108]
["bitfinex","ETHUSD",1736529902182,3.05039,3278.3,3277.3,3.81867]
["bitfinex","ETHUSD",1736529902324,3.05046,3278.2,3277.3,0.7674]
["bitfinex","ETHUSD",1736529902666,0.7996,3278.0,3277.4,0.59780232]
["bitfinex","ETHUSD",1736529902813,0.7996,3278.0,3277.0,0.7994]
["bitfinex","ETHUSD",1736529903009,1.22388819,3278.0,3277.0,3.85095]
["bitfinex","ETHUSD",1736529903351,1.22388819,3278.0,3277.3,0.62176577]
["bitfinex","ETHUSD",1736529903706,0.42428819,3278.0,3277.3,0.62176577]
["bitfinex","ETHUSD",1736529904755,0.8294,3278.3,3277.3,0.65227523]
["bitfinex","ETHUSD",1736529904926,0.8294,3278.3,3277.5,3.05102]
["bitfinex","ETHUSD",1736529905125,0.8294,3278.3,3277.3,0.65227523]
["bitfinex","ETHUSD",1736529905126,3.87976,3278.3,3277.3,3.70353523]
["bitfinex","ETHUSD",1736529905323,0.8294,3278.3,3277.3,0.65227523]
["bitfinex","ETHUSD",1736529905561,3.05047,3278.2,3277.3,0.62176577]
["bitfinex","ETHUSD",1736529905726,0.387987,3278.1,3277.3,0.62176577]
["bitfinex","ETHUSD",1736529905970,0.387987,3278.1,3277.3,3.67303577]
["bitfinex","ETHUSD",1736529906129,0.8294,3278.3,3277.3,0.62176577]
["bitfinex","ETHUSD",1736529906130,3.05047,3278.2,3277.3,0.62176577]
["bitfinex","ETHUSD",1736529906327,3.4432819,3277.7,3276.1,3.0]
["bitfinex","ETHUSD",1736529906511,3.4432819,3277.7,3275.5,0.5]
["bitfinex","ETHUSD",1736529906512,0.8006,3277.6,3276.7,0.7521]
["bitfinex","ETHUSD",1736529906709,0.8006,3277.9,3277.1,0.61446831]
["bitfinex","ETHUSD",1736529907253,0.385124,3277.8,3277.1,0.61446831]
["bitfinex","ETHUSD",1736529907941,3.4432819,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1736529908258,3.7519,3278.2,3277.4,0.7932]
["bitfinex","ETHUSD",1736529908479,0.7519,3278.2,3277.4,3.84437]
["bitfinex","ETHUSD",1736529908947,0.7519,3278.2,3277.5,3.05106]
["bitfinex","ETHUSD",1736529909925,0.7519,3278.2,3277.4,0.7932]
["bitfinex","ETHUSD",1736529910130,0.7519,3278.2,3277.4,3.84437]
["bitfinex","ETHUSD",1736529910324,3.63674221,3278.6,3277.5,0.03050759]
["bitfinex","ETHUSD",1736529910626,0.36367422,3278.5,3277.6,3.05099]
["bitfinex","ETHUSD",1736529911156,0.36367422,3278.5,3277.6,3.05097]
["bitfinex","ETHUSD",1736529911329,2.83584221,3278.3,3277.6,3.05097]
["bitfinex","ETHUSD",1736529912056,2.83584221,3278.3,3277.4,3.84438]
["bitfinex","ETHUSD",1736529912357,2.83584221,3278.3,3277.5,3.05108]
["bitfinex","ETHUSD",1736529912564,2.83584221,3278.3,3277.4,0.7932]
["bitfinex","ETHUSD",1736529912774,2.83584221,3278.3,3277.6,3.05093]
["bitfinex","ETHUSD",1736529912979,2.83584221,3278.3,3277.4,0.7932]
["bitfinex","ETHUSD",1736529913256,2.83584221,3278.3,3277.4,3.84431]
["bitfinex","ETHUSD",1736529913641,2.83584221,3278.3,3277.4,0.7932]
["bitfinex","ETHUSD",1736529913846,2.83584221,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1736529914048,2.83584221,3278.3,3277.6,3.67171724]
["bitfinex","ETHUSD",1736529914850,3.63674221,3278.6,3277.6,0.62071724]
["bitfinex","ETHUSD",1736529915048,0.8009,3278.6,3277.9,3.05066]
["bitfinex","ETHUSD",1736529915218,0.8009,3278.6,3277.7,3.08141636]
["bitfinex","ETHUSD",1736529915632,3.63674221,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1736529915873,2.83584221,3278.6,3277.7,3.08141421]
["bitfinex","ETHUSD",1736529917569,2.83584221,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1736529918221,2.83584221,3278.6,3277.8,0.0305042]
["bitfinex","ETHUSD",1736529918616,2.83584221,3278.6,3277.6,0.62071724]
["bitfinex","ETHUSD",1736529918867,2.83584221,3278.6,3277.7,3.0813842]
["bitfinex","ETHUSD",1736529919373,0.55,3278.5,3277.6,0.62071724]
["bitfinex","ETHUSD",1736529919519,0.55,3278.5,3277.0,0.0075]
["bitfinex","ETHUSD",1736529919520,2.83584221,3277.7,3277.0,0.7637]
["bitfinex","ETHUSD",1736529919932,0.8232,3277.9,3277.0,3.81523]
["bitfinex","ETHUSD",1736529920139,0.8232,3277.9,3277.1,3.05146]
["bitfinex","ETHUSD",1736529920445,0.8232,3277.9,3277.2,0.03051074]
["bitfinex","ETHUSD",1736529920849,0.8232,3277.9,3277.1,3.66300979]
["bitfinex","ETHUSD",1736529921267,1.49416822,3277.9,3277.1,0.61154979]
["bitfinex","ETHUSD",1736529921747,0.8232,3277.9,3277.2,0.03051074]
["bitfinex","ETHUSD",1736529922438,0.796,3278.3,3277.3,0.0075]
["bitfinex","ETHUSD",1736529922687,0.796,3278.3,3277.4,3.05119]
["bitfinex","ETHUSD",1736529922886,0.796,3278.3,3277.5,3.08153663]
["bitfinex","ETHUSD",1736529923203,0.796,3278.3,3277.5,3.05103]
["bitfinex","ETHUSD",1736529923685,1.180622,3278.3,3277.5,3.05103]
["bitfinex","ETHUSD",1736529923997,3.63184221,3278.3,3277.4,3.05118]
["bitfinex","ETHUSD",1736529924279,3.63184221,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1736529924485,3.05053,3278.2,3277.1,3.66294979]
["bitfinex","ETHUSD",1736529924638,3.05053,3278.2,3277.1,0.61154979]
["bitfinex","ETHUSD",1736529924989,3.05053,3278.2,3277.2,3.08180935]
["bitfinex","ETHUSD",1736529925185,3.71876722,3278.2,3277.2,3.08180935]
["bitfinex","ETHUSD",1736529925559,3.71876722,3278.2,3277.2,3.0513]
["bitfinex","ETHUSD",1736529926597,0.66823722,3278.2,3277.2,3.0513]
["bitfinex","ETHUSD",1736529926793,3.62814221,3278.6,3277.3,0.03050935]
["bitfinex","ETHUSD",1736529927088,6.67825221,3278.6,3277.5,3.05107]
["bitfinex","ETHUSD",1736529927237,3.05019,3278.5,3277.5,3.05107]
["bitfinex","ETHUSD",1736529927439,0.7923,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1736529927673,3.214992,3279.7,3278.0,1.04870477]
["bitfinex","ETHUSD",1736529927674,0.75121,3279.2,3278.0,1.04870477]
["bitfinex","ETHUSD",1736529927942,0.75121,3279.2,3278.2,3.05045]
["bitfinex","ETHUSD",1736529928191,3.04964,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1736529928372,0.66366922,3279.0,3278.0,4.06881]
["bitfinex","ETHUSD",1736529928690,3.04986,3278.9,3278.0,4.06881]
["bitfinex","ETHUSD",1736529929044,0.66366922,3279.0,3278.0,1.0182]
["bitfinex","ETHUSD",1736529929235,0.66366922,3279.0,3278.1,0.60614391]
["bitfinex","ETHUSD",1736529929440,3.82447,3278.9,3277.9,3.0507]
["bitfinex","ETHUSD",1736529929639,0.44881392,3278.8,3277.9,3.0507]
["bitfinex","ETHUSD",1736529929936,0.7746,3278.9,3278.0,0.03050327]
["bitfinex","ETHUSD",1736529930183,0.7746,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1736529930491,0.7746,3278.9,3278.4,0.03049917]
["bitfinex","ETHUSD",1736529930788,0.7746,3278.9,3278.4,3.08073917]
["bitfinex","ETHUSD",1736529930996,1e-05,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1736529931147,1e-05,3279.2,3278.6,3.08056723]
["bitfinex","ETHUSD",1736529931347,1e-05,3279.2,3278.5,0.7526]
["bitfinex","ETHUSD",1736529931777,0.387574,3279.2,3278.5,0.7526]
["bitfinex","ETHUSD",1736529932568,0.387574,3279.2,3278.5,3.80276]
["bitfinex","ETHUSD",1736529932904,0.387574,3279.2,3278.5,0.7526]
["bitfinex","ETHUSD",1736529933091,3.22341621,3279.2,3278.1,0.2645]
["bitfinex","ETHUSD",1736529933295,0.32234162,3279.1,3278.1,3.31501]
["bitfinex","ETHUSD",1736529933603,3.37203162,3279.1,3278.1,3.30747]
["bitfinex","ETHUSD",1736529933899,3.04987,3278.9,3278.1,0.257]
["bitfinex","ETHUSD",1736529934472,2.83585221,3279.2,3278.1,0.257]
["bitfinex","ETHUSD",1736529934473,1e-05,3279.2,3278.4,0.0075]
["bitfinex","ETHUSD",1736529934769,1e-05,3279.2,3279.1,3.80441]
["bitfinex","ETHUSD",1736529935088,1e-05,3279.2,3279.1,4.06891]
["bitfinex","ETHUSD",1736529935296,1e-05,3279.2,3279.1,7.62231]
["bitfinex","ETHUSD",1736529935466,1.60022243,3281.1,3279.6,3.82705]
["bitfinex","ETHUSD",1736529935669,1.60022243,3281.1,3279.6,3.8575321]
["bitfinex","ETHUSD",1736529935871,2.83584221,3281.0,3279.6,3.82705]
["bitfinex","ETHUSD",1736529937516,4.20121037,3281.1,3279.6,3.82705]
["bitfinex","ETHUSD",1736529938326,0.7701,3280.4,3279.6,3.04915]
["bitfinex","ETHUSD",1736529939026,0.7701,3280.4,3279.4,3.0493]
["bitfinex","ETHUSD",1736529939225,0.7701,3280.4,3279.5,3.04915]
["bitfinex","ETHUSD",1736529939532,0.7701,3280.4,3279.4,0.61970213]
["bitfinex","ETHUSD",1736529939533,0.7701,3280.4,3279.6,3.04915]
["bitfinex","ETHUSD",1736529941736,0.7701,3280.4,3279.6,3.07963945]
["bitfinex","ETHUSD",1736529942037,0.8255,3280.8,3279.6,3.87203628]
["bitfinex","ETHUSD",1736529942256,0.257,3281.9,3279.6,3.87203628]
["bitfinex","ETHUSD",1736529942257,3.43111037,3280.5,3279.6,3.04915]
["bitfinex","ETHUSD",1736529942392,0.8255,3279.8,3279.0,0.257]
["bitfinex","ETHUSD",1736529942593,0.8255,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1736529942831,0.8255,3279.8,3279.2,3.65857076]
["bitfinex","ETHUSD",1736529944194,3.0,3280.9,3279.2,3.65857076]
["bitfinex","ETHUSD",1736529944195,0.7749,3280.3,3279.6,3.04915]
["bitfinex","ETHUSD",1736529944390,0.7749,3280.3,3279.6,3.79955]
["bitfinex","ETHUSD",1736529944844,0.7749,3280.3,3279.6,3.04915]
["bitfinex","ETHUSD",1736529945891,0.7749,3280.3,3279.6,3.05665]
["bitfinex","ETHUSD",1736529946298,3.43111037,3281.7,3280.2,0.0075]
["bitfinex","ETHUSD",1736529946524,0.7737,3281.4,3280.2,0.29498007]
["bitfinex","ETHUSD",1736529946740,0.7737,3281.4,3280.5,3.04829]
["bitfinex","ETHUSD",1736529946945,0.7737,3281.4,3280.2,0.29498007]
["bitfinex","ETHUSD",1736529946946,3.43111037,3281.3,3280.3,3.04848]
["bitfinex","ETHUSD",1736529947144,0.7737,3281.2,3280.3,3.04848]
["bitfinex","ETHUSD",1736529947297,1.3278,3281.1,3279.8,3.04896]
["bitfinex","ETHUSD",1736529947498,0.7778,3281.0,3280.1,3.04862]
["bitfinex","ETHUSD",1736529947698,0.7778,3281.0,3280.2,3.04855]
["bitfinex","ETHUSD",1736529947911,0.7778,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1736529948112,6.42746055,3282.3,3281.0,3.04785]
["bitfinex","ETHUSD",1736529948113,0.7627,3282.0,3281.0,3.04785]
["bitfinex","ETHUSD",1736529948399,0.7627,3282.0,3279.9,0.257]
["bitfinex","ETHUSD",1736529948400,0.7627,3282.0,3281.1,0.81557681]
["bitfinex","ETHUSD",1736529948618,3.211952,3283.0,3281.9,3.04701]
["bitfinex","ETHUSD",1736529948816,0.8139,3282.8,3281.9,3.04701]
["bitfinex","ETHUSD",1736529949817,0.8139,3282.8,3281.8,0.60936331]
["bitfinex","ETHUSD",1736529950019,0.8139,3282.8,3281.9,3.04701]
["bitfinex","ETHUSD",1736529950358,0.8139,3282.8,3282.0,3.04686]
["bitfinex","ETHUSD",1736529950521,0.66430624,3282.9,3281.6,3.04721]
["bitfinex","ETHUSD",1736529950522,0.7939,3282.6,3281.6,3.04721]
["bitfinex","ETHUSD",1736529950717,0.42250104,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1736529951116,0.42250104,3282.5,3281.6,3.04729]
["bitfinex","ETHUSD",1736529951316,0.42250104,3282.5,3281.7,3.04711]
["bitfinex","ETHUSD",1736529951817,0.42250104,3282.5,3281.8,3.04703]
["bitfinex","ETHUSD",1736529952020,0.42250104,3282.5,3281.8,3.04702]
["bitfinex","ETHUSD",1736529952216,0.55,3282.3,3281.6,0.62090335]
["bitfinex","ETHUSD",1736529952448,0.55,3282.1,3281.4,3.04745]
["bitfinex","ETHUSD",1736529953756,0.55,3282.1,3281.2,3.04764]
["bitfinex","ETHUSD",1736529953757,0.7513,3282.1,3281.2,3.04764]
["bitfinex","ETHUSD",1736529953902,0.7513,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1736529954110,1.22454104,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1736529954311,0.7513,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1736529954862,0.7513,3282.1,3281.2,0.0075]
["bitfinex","ETHUSD",1736529955086,0.7513,3282.1,3281.4,0.03047197]
["bitfinex","ETHUSD",1736529955209,0.7513,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1736529956650,0.7628,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1736529956858,0.7628,3282.4,3281.1,3.85705]
["bitfinex","ETHUSD",1736529956859,0.7628,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1736529957656,0.42250104,3282.5,3281.7,0.61546722]
["bitfinex","ETHUSD",1736529957860,0.42250104,3282.5,3281.8,3.04703]
["bitfinex","ETHUSD",1736529958040,3.43111037,3282.7,3281.8,0.0075]
["bitfinex","ETHUSD",1736529958249,0.7724,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1736529958610,0.7724,3282.8,3281.9,0.03046464]
["bitfinex","ETHUSD",1736529958815,0.7724,3282.8,3282.2,3.04665]
["bitfinex","ETHUSD",1736529959013,0.7724,3282.8,3282.0,3.04692]
["bitfinex","ETHUSD",1736529959264,0.7724,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1736529959461,0.7724,3282.8,3282.2,3.0467]
["bitfinex","ETHUSD",1736529959663,0.7724,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1736529959820,0.7724,3282.8,3282.3,0.03046452]
["bitfinex","ETHUSD",1736529960022,0.7951,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1736529960232,0.7951,3283.2,3282.0,0.0075]
["bitfinex","ETHUSD",1736529960531,0.005,3283.5,3282.9,3.85938]
["bitfinex","ETHUSD",1736529960753,2e-06,3283.0,3282.9,4.14683327]
["bitfinex","ETHUSD",1736529960916,2e-06,3283.0,3282.9,4.11638]
["bitfinex","ETHUSD",1736529962069,2e-06,3283.0,3282.9,4.14683265]
["bitfinex","ETHUSD",1736529962663,0.625,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1736529962849,0.625,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1736529963061,0.625,3283.9,3283.8,3.0756946]
["bitfinex","ETHUSD",1736529963286,0.625,3283.9,3283.8,3.08319605]
["bitfinex","ETHUSD",1736529963450,0.625,3283.9,3283.8,3.05275]
["bitfinex","ETHUSD",1736529963993,0.005,3285.0,3283.8,3.05275]
["bitfinex","ETHUSD",1736529963994,0.005,3285.0,3284.9,3.81613]
["bitfinex","ETHUSD",1736529964133,0.005,3285.0,3284.9,4.07313]
["bitfinex","ETHUSD",1736529964332,0.5,3286.0,3285.7,0.7937]
["bitfinex","ETHUSD",1736529964563,0.5,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1736529964763,0.5,3286.0,3285.7,0.257]
["bitfinex","ETHUSD",1736529964964,0.85128425,3286.0,3285.4,0.257]
["bitfinex","ETHUSD",1736529965188,0.85128425,3286.0,3285.0,3.04405]
["bitfinex","ETHUSD",1736529965189,0.5,3286.0,3285.0,3.04405]
["bitfinex","ETHUSD",1736529965385,0.5,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1736529965881,0.03647975,3285.9,3285.5,0.257]
["bitfinex","ETHUSD",1736529966034,0.03647975,3285.9,3285.7,2.41848]
["bitfinex","ETHUSD",1736529966234,0.5,3286.0,3285.8,0.03043056]
["bitfinex","ETHUSD",1736529966465,0.5,3286.0,3285.5,0.257]
["bitfinex","ETHUSD",1736529966665,0.83607975,3285.9,3284.5,0.7571]
["bitfinex","ETHUSD",1736529966888,0.7996,3285.4,3284.6,0.59733]
["bitfinex","ETHUSD",1736529967032,3.04408,3285.1,3284.3,0.5994655]
["bitfinex","ETHUSD",1736529967233,0.03545,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1736529967437,0.7996,3285.4,3284.3,0.5994655]
["bitfinex","ETHUSD",1736529967438,0.7996,3285.4,3284.7,0.0075]
["bitfinex","ETHUSD",1736529967667,0.03709154,3285.3,3284.9,0.0075]
["bitfinex","ETHUSD",1736529967868,0.8163,3285.9,3285.0,3.04414]
["bitfinex","ETHUSD",1736529968087,0.20242587,3285.8,3285.0,3.04414]
["bitfinex","ETHUSD",1736529968379,0.20242587,3285.8,3284.8,0.257]
["bitfinex","ETHUSD",1736529968380,0.20242587,3285.8,3285.1,0.0304351]
["bitfinex","ETHUSD",1736529968692,0.03566745,3285.8,3285.7,3.05099]
["bitfinex","ETHUSD",1736529968998,0.03566745,3285.8,3285.7,3.81429]
["bitfinex","ETHUSD",1736529969288,0.5,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1736529969438,0.5,3286.0,3285.9,3.3078]
["bitfinex","ETHUSD",1736529970064,0.5,3286.0,3285.9,6.33822755]
["bitfinex","ETHUSD",1736529970286,0.5,3286.0,3285.9,3.3078]
["bitfinex","ETHUSD",1736529970444,0.5,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1736529970648,0.5,3286.0,3285.7,1.3841477]
["bitfinex","ETHUSD",1736529970649,0.5,3286.0,3285.7,3.04346]
["bitfinex","ETHUSD",1736529971344,0.85128425,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1736529971583,0.85128425,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1736529971779,0.85128425,3286.0,3285.3,0.60640229]
["bitfinex","ETHUSD",1736529971780,0.03491221,3285.9,3285.3,0.60640229]
["bitfinex","ETHUSD",1736529972092,0.03491221,3285.9,3285.4,0.0075]
["bitfinex","ETHUSD",1736529972398,0.03491221,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1736529973666,0.5,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1736529974695,0.53519022,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1736529975152,0.53519022,3286.0,3285.9,3.87352858]
["bitfinex","ETHUSD",1736529975582,1e-05,3286.0,3285.9,3.8431]
["bitfinex","ETHUSD",1736529977569,1e-05,3286.0,3285.9,4.45085231]
["bitfinex","ETHUSD",1736529978165,1e-05,3286.0,3285.9,4.70685231]
["bitfinex","ETHUSD",1736529978372,1e-05,3286.0,3285.9,4.45085231]
["bitfinex","ETHUSD",1736529978664,1e-05,3286.0,3285.9,4.70685231]
["bitfinex","ETHUSD",1736529982723,1e-05,3286.0,3285.9,3.65855231]
["bitfinex","ETHUSD",1736529982907,0.30179525,3286.0,3285.7,3.29948]
["bitfinex","ETHUSD",1736529983091,0.30179525,3286.0,3285.5,0.62176986]
["bitfinex","ETHUSD",1736529983289,0.7593,3285.8,3285.5,0.62176986]
["bitfinex","ETHUSD",1736529983489,0.02957802,3285.7,3284.9,0.256]
["bitfinex","ETHUSD",1736529983694,0.02957802,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1736529983893,1e-05,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1736529984111,1e-05,3286.0,3285.9,3.2993]
["bitfinex","ETHUSD",1736529984281,1e-05,3286.0,3285.9,3.3068]
["bitfinex","ETHUSD",1736529984916,1e-05,3286.0,3285.9,3.2993]
["bitfinex","ETHUSD",1736529985485,1e-05,3286.0,3285.9,3.3068]
["bitfinex","ETHUSD",1736529985680,1e-05,3286.0,3285.9,3.92311206]
["bitfinex","ETHUSD",1736529986115,1e-05,3286.0,3285.9,3.65961206]
["bitfinex","ETHUSD",1736529986626,1e-05,3286.0,3285.9,3.66711206]
["bitfinex","ETHUSD",1736529987643,1e-05,3286.0,3285.9,4.48111206]
["bitfinex","ETHUSD",1736529988181,3.01784248,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1736529988601,3.01784248,3286.2,3286.1,3.07354708]
["bitfinex","ETHUSD",1736529989084,3.01784248,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1736529990841,3.01784248,3286.2,3286.0,0.256]
["bitfinex","ETHUSD",1736529991001,3.31962673,3286.2,3286.0,0.256]
["bitfinex","ETHUSD",1736529991184,0.02862424,3286.1,3286.0,0.256]
["bitfinex","ETHUSD",1736529991385,0.02862424,3286.1,3286.0,3.29921]
["bitfinex","ETHUSD",1736529991616,0.02862424,3286.1,3286.0,3.33713873]
["bitfinex","ETHUSD",1736529991786,9e-06,3286.2,3286.1,3.87142]
["bitfinex","ETHUSD",1736529992002,0.7998,3287.5,3286.1,4.26766533]
["bitfinex","ETHUSD",1736529992341,4.67734488,3289.2,3287.4,3.04191]
["bitfinex","ETHUSD",1736529992342,0.7646,3288.3,3287.4,3.04191]
["bitfinex","ETHUSD",1736529992549,3.8057,3288.3,3287.5,0.256]
["bitfinex","ETHUSD",1736529992839,2.24177662,3289.2,3287.2,0.03041481]
["bitfinex","ETHUSD",1736529992840,0.7646,3287.9,3287.2,0.03041481]
["bitfinex","ETHUSD",1736529993005,0.02697981,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1736529993339,0.02697981,3287.8,3287.2,3.07243534]
["bitfinex","ETHUSD",1736529993538,0.02697981,3287.8,3287.2,3.04202]
["bitfinex","ETHUSD",1736529993744,0.02697981,3287.8,3286.9,3.0423]
["bitfinex","ETHUSD",1736529993943,0.7646,3287.9,3286.9,3.2983]
["bitfinex","ETHUSD",1736529994126,0.02684488,3287.7,3286.9,3.29837]
["bitfinex","ETHUSD",1736529994325,0.7646,3287.7,3286.9,3.29837]
["bitfinex","ETHUSD",1736529994635,0.02676787,3287.6,3286.9,0.256]
["bitfinex","ETHUSD",1736529994838,0.7646,3287.5,3286.9,0.256]
["bitfinex","ETHUSD",1736529995005,0.02661384,3287.4,3286.7,0.256]
["bitfinex","ETHUSD",1736529995224,3.43111037,3288.1,3286.1,0.0075]
["bitfinex","ETHUSD",1736529995225,0.7646,3287.3,3286.3,3.04291]
["bitfinex","ETHUSD",1736529995537,0.02698076,3287.2,3286.4,3.29882]
["bitfinex","ETHUSD",1736529995716,0.02698076,3287.2,3286.4,0.256]
["bitfinex","ETHUSD",1736529996032,0.7646,3287.1,3286.4,0.256]
["bitfinex","ETHUSD",1736529996337,0.380671,3287.0,3286.3,0.60356385]
["bitfinex","ETHUSD",1736529996561,0.02946981,3287.0,3286.2,3.299]
["bitfinex","ETHUSD",1736529996769,0.8098,3286.9,3286.2,0.256]
["bitfinex","ETHUSD",1736529996936,0.8098,3286.9,3286.0,0.61489895]
["bitfinex","ETHUSD",1736529997141,0.8098,3286.3,3285.7,0.256]
["bitfinex","ETHUSD",1736529997344,0.8098,3286.3,3285.5,3.04366]
["bitfinex","ETHUSD",1736529997554,0.8098,3286.3,3285.7,0.60567469]
["bitfinex","ETHUSD",1736529998077,0.8098,3286.3,3285.4,0.256]
["bitfinex","ETHUSD",1736529998425,3.04322,3286.0,3285.3,0.256]
["bitfinex","ETHUSD",1736529998854,0.7785,3285.8,3285.1,0.60817295]
["bitfinex","ETHUSD",1736529999060,3.0436,3285.6,3284.9,0.256]
["bitfinex","ETHUSD",1736529999274,3.04369,3285.5,3284.9,0.256]
["bitfinex","ETHUSD",1736529999584,0.7785,3285.8,3284.9,0.256]
["bitfinex","ETHUSD",1736529999761,3.8219,3285.8,3284.9,0.256]
["bitfinex","ETHUSD",1736529999927,0.38219,3285.7,3284.9,0.28643909]
["bitfinex","ETHUSD",1736530000127,0.38219,3285.7,3284.9,0.256]
["bitfinex","ETHUSD",1736530000335,0.38219,3285.7,3284.9,0.03043909]
["bitfinex","ETHUSD",1736530000851,3.42569,3285.7,3284.8,3.64956816]
["bitfinex","ETHUSD",1736530001062,0.7919,3285.6,3284.9,0.03043908]
["bitfinex","ETHUSD",1736530001590,0.7919,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1736530001791,0.7919,3286.1,3285.1,0.0075]
["bitfinex","ETHUSD",1736530001936,3.83502,3286.1,3285.0,3.04411]
["bitfinex","ETHUSD",1736530002136,0.383502,3286.0,3284.8,3.64950816]
["bitfinex","ETHUSD",1736530002360,0.7919,3286.1,3285.2,3.04386]
["bitfinex","ETHUSD",1736530002583,0.7919,3286.1,3285.3,3.04384]
["bitfinex","ETHUSD",1736530003186,0.7919,3286.1,3285.5,3.04366]
["bitfinex","ETHUSD",1736530003372,0.7919,3286.1,3285.7,3.04345]
["bitfinex","ETHUSD",1736530003749,0.7919,3286.1,3285.6,0.03043218]
["bitfinex","ETHUSD",1736530003750,0.7919,3286.1,3285.8,0.03043166]
["bitfinex","ETHUSD",1736530003950,0.7919,3286.1,3285.7,0.03043073]
["bitfinex","ETHUSD",1736530004238,0.7919,3286.1,3285.7,0.28643058]
["bitfinex","ETHUSD",1736530004439,0.7919,3286.1,3285.7,3.32991058]
["bitfinex","ETHUSD",1736530005188,0.7919,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1736530005370,0.7919,3286.1,3285.7,0.256]
["bitfinex","ETHUSD",1736530006139,1.175384,3286.1,3285.7,0.256]
["bitfinex","ETHUSD",1736530006505,0.7919,3286.1,3285.7,0.256]
["bitfinex","ETHUSD",1736530006783,0.7919,3286.1,3285.7,3.29949]
["bitfinex","ETHUSD",1736530007099,0.7919,3286.1,3285.7,0.256]
["bitfinex","ETHUSD",1736530007383,0.7919,3286.1,3285.5,3.04363]
["bitfinex","ETHUSD",1736530007589,0.7919,3286.1,3285.2,3.04394]
["bitfinex","ETHUSD",1736530007827,0.3835,3286.0,3285.2,3.04394]
["bitfinex","ETHUSD",1736530008003,0.3835,3286.0,3285.3,3.07425436]
["bitfinex","ETHUSD",1736530008290,0.7919,3286.1,3285.3,0.03043436]
["bitfinex","ETHUSD",1736530008638,0.7919,3286.1,3285.4,3.04373]
["bitfinex","ETHUSD",1736530009086,0.7919,3286.1,3285.5,0.03043149]
["bitfinex","ETHUSD",1736530009255,0.7919,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1736530009446,0.7919,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1736530010148,0.7919,3286.1,3285.6,3.04349]
["bitfinex","ETHUSD",1736530010948,0.7919,3286.1,3285.7,0.0304315]
["bitfinex","ETHUSD",1736530011144,0.7919,3286.1,3285.6,3.04355]
["bitfinex","ETHUSD",1736530011549,0.7919,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1736530011754,0.7919,3286.1,3285.7,0.03043151]
["bitfinex","ETHUSD",1736530011961,0.8209,3286.6,3285.7,3.04348]
["bitfinex","ETHUSD",1736530012162,3.86359,3286.6,3285.7,3.04348]
["bitfinex","ETHUSD",1736530012385,0.386359,3286.5,3285.5,3.04365]
["bitfinex","ETHUSD",1736530012902,0.386359,3286.5,3285.7,3.04347]
["bitfinex","ETHUSD",1736530013758,0.386359,3286.5,3285.8,0.03043151]
["bitfinex","ETHUSD",1736530014116,0.8209,3286.6,3285.5,0.0075]
["bitfinex","ETHUSD",1736530014308,3.43111037,3287.3,3285.9,0.0075]
["bitfinex","ETHUSD",1736530014513,0.63057,3288.2,3286.0,0.8316]
["bitfinex","ETHUSD",1736530014514,0.7764,3287.2,3286.0,0.8316]
["bitfinex","ETHUSD",1736530014654,0.7764,3287.2,3286.1,0.28642493]
["bitfinex","ETHUSD",1736530014857,0.782,3287.6,3286.3,3.0429]
["bitfinex","ETHUSD",1736530015185,0.782,3287.2,3286.0,0.8316]
["bitfinex","ETHUSD",1736530015425,0.782,3287.2,3286.3,3.04292]
["bitfinex","ETHUSD",1736530015614,0.782,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1736530015755,0.782,3287.2,3286.5,3.04272]
["bitfinex","ETHUSD",1736530015955,0.782,3287.2,3286.6,3.07303317]
["bitfinex","ETHUSD",1736530016155,0.782,3287.2,3286.6,0.03042317]
["bitfinex","ETHUSD",1736530016355,0.782,3287.2,3286.5,3.04275]
["bitfinex","ETHUSD",1736530016597,0.782,3287.2,3286.4,0.7869]
["bitfinex","ETHUSD",1736530016804,0.782,3287.2,3286.5,0.03042253]
["bitfinex","ETHUSD",1736530016978,0.782,3287.2,3286.8,3.04244]
["bitfinex","ETHUSD",1736530017178,0.782,3287.2,3286.5,0.03042253]
["bitfinex","ETHUSD",1736530017384,0.782,3287.2,3286.9,3.0423]
["bitfinex","ETHUSD",1736530017700,0.782,3287.2,3286.4,0.7869]
["bitfinex","ETHUSD",1736530017888,0.782,3287.2,3286.5,0.03042244]
["bitfinex","ETHUSD",1736530018221,0.782,3287.2,3286.8,3.04238]
["bitfinex","ETHUSD",1736530018568,0.782,3287.2,3286.6,3.04258]
["bitfinex","ETHUSD",1736530018919,0.782,3287.2,3286.8,3.04244]
["bitfinex","ETHUSD",1736530019742,0.42131104,3287.6,3287.1,3.04215]
["bitfinex","ETHUSD",1736530019906,0.7692,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1736530020241,0.7692,3287.8,3287.2,3.0724676]
["bitfinex","ETHUSD",1736530020590,0.7692,3287.8,3286.7,0.59736777]
["bitfinex","ETHUSD",1736530020793,0.7607,3287.6,3286.7,3.29854]
["bitfinex","ETHUSD",1736530020988,0.7538,3287.4,3286.7,3.29854]
["bitfinex","ETHUSD",1736530021243,3.43111037,3287.3,3286.7,0.256]
["bitfinex","ETHUSD",1736530021423,0.7538,3287.4,3286.7,0.256]
["bitfinex","ETHUSD",1736530021631,0.7538,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1736530021788,0.7538,3288.0,3287.4,3.04187]
["bitfinex","ETHUSD",1736530021990,0.41849104,3287.9,3287.4,3.04187]
["bitfinex","ETHUSD",1736530022304,0.41849104,3287.9,3287.0,3.04225]
["bitfinex","ETHUSD",1736530022626,0.41849104,3287.9,3287.4,3.04188]
["bitfinex","ETHUSD",1736530022937,0.41849104,3287.9,3287.1,0.03041696]
["bitfinex","ETHUSD",1736530023087,0.7538,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1736530023892,0.7538,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1736530024191,0.7538,3288.0,3287.6,3.04167]
["bitfinex","ETHUSD",1736530024641,0.7538,3288.0,3287.7,3.04158]
["bitfinex","ETHUSD",1736530024821,0.7538,3288.0,3287.7,3.04156]
["bitfinex","ETHUSD",1736530025457,0.7538,3288.0,3287.7,0.256]
["bitfinex","ETHUSD",1736530025891,6.47176037,3288.8,3287.8,0.03041377]
["bitfinex","ETHUSD",1736530026092,0.7984,3288.6,3287.8,0.03041377]
["bitfinex","ETHUSD",1736530027122,0.7984,3288.6,3287.7,0.256]
["bitfinex","ETHUSD",1736530027513,0.7984,3288.6,3287.9,3.04143]
["bitfinex","ETHUSD",1736530027814,0.7984,3288.6,3287.7,3.29763]
["bitfinex","ETHUSD",1736530028327,0.7984,3288.6,3287.8,3.04151]
["bitfinex","ETHUSD",1736530028841,0.7984,3288.6,3287.8,3.04154]
["bitfinex","ETHUSD",1736530029039,0.7984,3288.6,3287.7,3.29759]
["bitfinex","ETHUSD",1736530029040,0.7984,3288.6,3287.9,0.03041205]
["bitfinex","ETHUSD",1736530029345,0.7984,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1736530029541,0.8294,3289.1,3288.2,3.04116]
["bitfinex","ETHUSD",1736530029708,0.8294,3289.1,3288.3,3.07146733]
["bitfinex","ETHUSD",1736530029912,0.8294,3289.1,3288.3,3.04106]
["bitfinex","ETHUSD",1736530030237,0.8294,3289.1,3288.0,0.7743]
["bitfinex","ETHUSD",1736530030439,0.8294,3289.1,3288.7,3.04063]
["bitfinex","ETHUSD",1736530030939,0.8294,3289.1,3288.6,3.04076]
["bitfinex","ETHUSD",1736530031242,0.8294,3289.1,3288.7,0.256]
["bitfinex","ETHUSD",1736530033053,0.8294,3289.1,3288.8,3.07094492]
["bitfinex","ETHUSD",1736530033252,0.8294,3289.1,3288.7,0.256]
["bitfinex","ETHUSD",1736530036214,0.8294,3289.1,3288.5,0.256]
["bitfinex","ETHUSD",1736530036435,3.86974,3289.1,3288.5,0.256]
["bitfinex","ETHUSD",1736530036647,3.86974,3289.1,3288.2,0.5943797]
["bitfinex","ETHUSD",1736530036648,3.86976,3289.1,3288.2,0.5943797]
["bitfinex","ETHUSD",1736530036848,3.86976,3289.1,3288.1,0.256]
["bitfinex","ETHUSD",1736530036849,1.216376,3289.1,3288.1,0.256]
["bitfinex","ETHUSD",1736530037029,3.04069,3288.8,3288.1,0.256]
["bitfinex","ETHUSD",1736530037205,0.8096,3288.7,3288.1,0.256]
["bitfinex","ETHUSD",1736530037404,0.8096,3288.7,3287.6,0.8168]
["bitfinex","ETHUSD",1736530037405,3.04081,3288.6,3287.6,3.0417]
["bitfinex","ETHUSD",1736530037645,0.8096,3288.7,3287.7,3.29762]
["bitfinex","ETHUSD",1736530037901,4.2130378,3288.7,3287.7,3.29762]
["bitfinex","ETHUSD",1736530038107,4.2130378,3288.7,3287.8,0.03041225]
["bitfinex","ETHUSD",1736530038351,1.1723178,3288.7,3287.8,3.07194225]
["bitfinex","ETHUSD",1736530039034,4.2130778,3288.7,3287.8,3.04153]
["bitfinex","ETHUSD",1736530039253,3.04081,3288.6,3287.9,0.256]
["bitfinex","ETHUSD",1736530039557,0.8096,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1736530039754,0.8096,3289.1,3288.2,0.03040873]
["bitfinex","ETHUSD",1736530039959,0.8096,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1736530040103,0.8096,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1736530040450,0.165932,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1736530040451,0.975532,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1736530040835,0.975532,3289.5,3288.8,3.04055]
["bitfinex","ETHUSD",1736530041152,3.04017,3289.3,3288.6,0.60934692]
["bitfinex","ETHUSD",1736530041369,3.04017,3289.3,3287.9,3.04137]
["bitfinex","ETHUSD",1736530041370,0.8096,3289.1,3288.7,0.256]
["bitfinex","ETHUSD",1736530041503,0.8096,3289.1,3288.3,0.256]
["bitfinex","ETHUSD",1736530041854,0.8096,3288.7,3287.9,3.04145]
["bitfinex","ETHUSD",1736530042635,0.8096,3288.7,3287.8,0.03041205]
["bitfinex","ETHUSD",1736530042951,0.8096,3288.7,3288.0,3.04134]
["bitfinex","ETHUSD",1736530043142,0.8096,3288.7,3287.9,0.256]
["bitfinex","ETHUSD",1736530043457,1.194623,3288.7,3287.9,0.256]
["bitfinex","ETHUSD",1736530043607,4.235373,3288.7,3287.9,0.256]
["bitfinex","ETHUSD",1736530043804,1.194623,3288.7,3287.9,0.256]
["bitfinex","ETHUSD",1736530044205,4.235353,3288.7,3287.9,0.256]
["bitfinex","ETHUSD",1736530044410,1.194623,3288.7,3287.9,0.256]
["bitfinex","ETHUSD",1736530044720,0.8096,3289.3,3288.5,3.04087]
["bitfinex","ETHUSD",1736530045320,0.8096,3289.3,3288.6,0.03040741]
["bitfinex","ETHUSD",1736530045551,0.8096,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1736530045960,0.8096,3289.3,3288.5,3.04081]
["bitfinex","ETHUSD",1736530046283,0.8096,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1736530046584,3.84979,3289.3,3288.5,0.256]
["bitfinex","ETHUSD",1736530046809,6.83984581,3289.2,3288.5,0.256]
["bitfinex","ETHUSD",1736530047585,3.79957581,3289.2,3288.5,0.256]
["bitfinex","ETHUSD",1736530048172,6.83984581,3289.2,3288.5,0.256]
["bitfinex","ETHUSD",1736530048376,1.3618,3289.1,3288.1,3.04124]
["bitfinex","ETHUSD",1736530048696,0.769,3288.7,3287.7,3.29762]
["bitfinex","ETHUSD",1736530048845,3.04083,3288.6,3287.7,0.256]
["bitfinex","ETHUSD",1736530049247,3.59099,3288.5,3287.7,0.61770983]
["bitfinex","ETHUSD",1736530049453,3.80974,3288.7,3287.7,0.61770983]
["bitfinex","ETHUSD",1736530049688,4.53217368,3288.7,3287.7,0.61770983]
["bitfinex","ETHUSD",1736530049891,1.49143368,3288.7,3287.7,0.87370983]
["bitfinex","ETHUSD",1736530050095,1.49143368,3288.7,3288.0,3.04133]
["bitfinex","ETHUSD",1736530050096,0.769,3288.7,3288.0,3.04133]
["bitfinex","ETHUSD",1736530050805,0.769,3288.7,3287.8,3.07193293]
["bitfinex","ETHUSD",1736530051159,0.769,3288.7,3287.9,3.04143]
["bitfinex","ETHUSD",1736530051942,0.769,3288.7,3288.0,3.04132]
["bitfinex","ETHUSD",1736530052252,0.769,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1736530052397,0.769,3288.7,3288.3,3.04105]
["bitfinex","ETHUSD",1736530052602,0.769,3288.7,3287.7,3.29762]
["bitfinex","ETHUSD",1736530052814,0.769,3288.7,3288.1,3.04119]
["bitfinex","ETHUSD",1736530053025,0.769,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1736530053345,0.769,3288.7,3287.9,3.6593943]
["bitfinex","ETHUSD",1736530053515,0.769,3288.7,3287.9,0.6180143]
["bitfinex","ETHUSD",1736530053925,1.149961,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1736530054099,0.769,3288.7,3288.3,3.04107]
["bitfinex","ETHUSD",1736530054549,0.769,3288.7,3288.4,3.04098]
["bitfinex","ETHUSD",1736530054708,0.7914,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1736530055496,0.165932,3289.5,3288.2,0.03040737]
["bitfinex","ETHUSD",1736530055497,0.7914,3289.4,3288.2,0.03040737]
["bitfinex","ETHUSD",1736530055696,0.7914,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1736530055947,0.7914,3289.4,3288.6,3.04076]
["bitfinex","ETHUSD",1736530056157,1.1911212,3289.4,3288.7,0.256]
["bitfinex","ETHUSD",1736530056504,1.1911212,3289.4,3288.7,3.29671]
["bitfinex","ETHUSD",1736530056701,0.7914,3289.4,3288.7,0.256]
["bitfinex","ETHUSD",1736530057004,0.7914,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1736530057144,0.7914,3289.4,3288.9,3.04046]
["bitfinex","ETHUSD",1736530058543,0.7914,3289.4,3288.7,3.29668]
["bitfinex","ETHUSD",1736530058864,0.7914,3289.4,3288.4,0.256]
["bitfinex","ETHUSD",1736530059059,3.04032,3289.2,3288.4,0.256]
["bitfinex","ETHUSD",1736530059359,3.04053,3288.9,3288.4,0.256]
["bitfinex","ETHUSD",1736530059566,1.108832,3289.1,3287.8,0.7708]
["bitfinex","ETHUSD",1736530059567,0.8048,3288.7,3287.8,3.29748]
["bitfinex","ETHUSD",1736530059869,0.8048,3288.7,3287.8,0.256]
["bitfinex","ETHUSD",1736530060370,0.8048,3288.7,3288.0,0.6041376]
["bitfinex","ETHUSD",1736530060553,0.7964,3289.0,3288.4,3.04093]
["bitfinex","ETHUSD",1736530060916,0.7964,3289.0,3288.2,3.04112]
["bitfinex","ETHUSD",1736530061116,3.84633,3288.8,3287.8,3.29751]
["bitfinex","ETHUSD",1736530061371,1.245333,3288.8,3287.8,0.28641156]
["bitfinex","ETHUSD",1736530061517,2.81761956,3288.6,3287.7,0.62277329]
["bitfinex","ETHUSD",1736530061873,0.8057,3288.7,3287.7,0.87877329]
["bitfinex","ETHUSD",1736530062028,0.8057,3288.7,3287.9,3.04144]
["bitfinex","ETHUSD",1736530062711,3.04096,3288.5,3287.7,0.87877329]
["bitfinex","ETHUSD",1736530062955,0.64085796,3288.4,3287.7,0.87877329]
["bitfinex","ETHUSD",1736530063125,0.64085796,3288.4,3287.7,0.62277329]
["bitfinex","ETHUSD",1736530063346,2.81761956,3288.0,3287.3,0.256]
["bitfinex","ETHUSD",1736530063546,3.04175,3287.6,3286.7,0.62369276]
["bitfinex","ETHUSD",1736530063751,2.81761956,3287.4,3286.5,0.256]
["bitfinex","ETHUSD",1736530064052,0.805,3287.3,3286.4,0.61796913]
["bitfinex","ETHUSD",1736530064219,2.81761956,3287.1,3286.4,0.61796913]
["bitfinex","ETHUSD",1736530064564,0.807,3287.0,3286.4,0.61796913]
["bitfinex","ETHUSD",1736530064771,0.8106,3287.6,3286.9,3.04238]
["bitfinex","ETHUSD",1736530064920,0.8106,3287.6,3286.5,0.8446286]
["bitfinex","ETHUSD",1736530065263,0.8106,3288.2,3286.8,0.0075]
["bitfinex","ETHUSD",1736530065462,0.36282196,3288.1,3287.1,3.04215]
["bitfinex","ETHUSD",1736530065636,3.85178,3288.2,3287.1,3.04215]
["bitfinex","ETHUSD",1736530066036,3.85178,3288.2,3287.0,0.256]
["bitfinex","ETHUSD",1736530066250,3.85178,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1736530066424,3.85178,3288.2,3287.0,0.86233921]
["bitfinex","ETHUSD",1736530066626,3.85178,3288.2,3287.2,3.04209]
["bitfinex","ETHUSD",1736530066825,0.385178,3288.1,3287.0,0.86233921]
["bitfinex","ETHUSD",1736530067020,0.8106,3288.2,3287.1,0.03041758]
["bitfinex","ETHUSD",1736530067227,0.8106,3288.2,3287.2,0.7656]
["bitfinex","ETHUSD",1736530067426,0.8106,3288.2,3287.6,3.04166]
["bitfinex","ETHUSD",1736530068060,0.8106,3288.2,3287.2,0.7656]
["bitfinex","ETHUSD",1736530068289,0.8106,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1736530069031,0.8106,3288.2,3287.3,0.03041471]
["bitfinex","ETHUSD",1736530069234,0.8106,3288.2,3287.4,3.04188]
["bitfinex","ETHUSD",1736530069472,0.8106,3288.2,3287.5,3.04178]
["bitfinex","ETHUSD",1736530070577,0.8106,3288.2,3287.3,0.256]
["bitfinex","ETHUSD",1736530070780,0.8106,3288.2,3287.2,3.04204]
["bitfinex","ETHUSD",1736530070781,0.55,3288.1,3287.2,3.0421]
["bitfinex","ETHUSD",1736530071078,0.8106,3288.2,3287.3,0.03041898]
["bitfinex","ETHUSD",1736530071285,0.8106,3288.2,3287.2,3.04204]
["bitfinex","ETHUSD",1736530071442,0.8106,3288.2,3287.4,3.04185]
["bitfinex","ETHUSD",1736530072040,0.8106,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1736530072241,0.8106,3288.2,3287.7,0.03041481]
["bitfinex","ETHUSD",1736530072481,0.8106,3288.2,3287.6,3.04166]
["bitfinex","ETHUSD",1736530072856,0.8106,3288.2,3287.1,3.04219]
["bitfinex","ETHUSD",1736530073050,0.8106,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1736530073285,0.8106,3288.2,3287.0,0.256]
["bitfinex","ETHUSD",1736530073487,0.8106,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1736530074084,0.8106,3288.2,3287.6,3.64046445]
["bitfinex","ETHUSD",1736530074686,0.8106,3288.2,3287.0,0.256]
["bitfinex","ETHUSD",1736530074987,0.8106,3288.2,3287.4,3.04186]
["bitfinex","ETHUSD",1736530075145,0.8106,3288.2,3287.4,3.64506514]
["bitfinex","ETHUSD",1736530075484,0.8106,3288.2,3287.2,3.04206]
["bitfinex","ETHUSD",1736530075796,0.7567,3288.0,3287.0,3.04226]
["bitfinex","ETHUSD",1736530076503,0.7567,3288.0,3286.9,0.256]
["bitfinex","ETHUSD",1736530076504,0.55,3287.9,3286.9,0.256]
["bitfinex","ETHUSD",1736530076806,0.7567,3287.8,3286.9,0.86730635]
["bitfinex","ETHUSD",1736530076979,0.7567,3287.8,3287.2,3.04207]
["bitfinex","ETHUSD",1736530077175,0.7567,3287.8,3287.2,0.0304199]
["bitfinex","ETHUSD",1736530077376,0.7567,3287.8,3287.5,3.04178]
["bitfinex","ETHUSD",1736530077908,0.7567,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1736530078203,0.7526,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1736530078708,0.7526,3288.1,3287.3,0.768]
["bitfinex","ETHUSD",1736530078867,0.827,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1736530079202,0.386756,3288.7,3287.8,3.04149]
["bitfinex","ETHUSD",1736530079401,0.55,3288.4,3287.7,0.62373227]
["bitfinex","ETHUSD",1736530079811,0.55,3288.4,3287.6,3.04168]
["bitfinex","ETHUSD",1736530079990,0.7582,3288.3,3287.6,3.04168]
["bitfinex","ETHUSD",1736530080202,0.7582,3288.1,3287.4,0.256]
["bitfinex","ETHUSD",1736530080410,0.7582,3287.9,3287.1,3.04214]
["bitfinex","ETHUSD",1736530080571,3.96541508,3287.8,3287.0,0.255]
["bitfinex","ETHUSD",1736530080769,3.96541508,3287.4,3286.2,0.7769]
["bitfinex","ETHUSD",1736530080967,3.96541508,3287.4,3285.6,3.04358]
["bitfinex","ETHUSD",1736530080968,0.55,3287.2,3286.3,3.29786]
["bitfinex","ETHUSD",1736530081211,0.55,3287.2,3286.3,0.255]
["bitfinex","ETHUSD",1736530081413,0.55,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1736530081569,0.55,3287.2,3286.5,3.04272]
["bitfinex","ETHUSD",1736530081768,0.55,3287.2,3286.4,3.04284]
["bitfinex","ETHUSD",1736530082037,0.55,3287.2,3286.5,3.04272]
["bitfinex","ETHUSD",1736530082223,0.55,3287.2,3286.3,0.86019319]
["bitfinex","ETHUSD",1736530082224,0.7582,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1736530082368,0.7582,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1736530082571,0.7582,3287.3,3287.1,3.04216]
["bitfinex","ETHUSD",1736530082825,0.7582,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1736530082982,0.7582,3287.3,3286.9,3.0423]
["bitfinex","ETHUSD",1736530083745,0.7774,3288.1,3287.5,3.04174]
["bitfinex","ETHUSD",1736530084013,0.7774,3288.1,3287.0,0.03042212]
["bitfinex","ETHUSD",1736530084014,0.7774,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1736530084973,0.7774,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1736530085312,0.7774,3288.1,3287.9,3.04136]
["bitfinex","ETHUSD",1736530085614,0.7774,3288.1,3287.4,3.29684]
["bitfinex","ETHUSD",1736530085918,0.7774,3288.1,3287.7,3.04156]
["bitfinex","ETHUSD",1736530086267,0.7774,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1736530087340,0.7774,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1736530087506,0.7774,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1736530087714,0.7774,3288.1,3287.6,3.65352161]
["bitfinex","ETHUSD",1736530087924,0.7774,3288.1,3287.4,3.29689]
["bitfinex","ETHUSD",1736530088096,0.7774,3288.1,3287.5,3.04174]
["bitfinex","ETHUSD",1736530088826,0.55,3287.8,3287.0,0.255]
["bitfinex","ETHUSD",1736530089027,0.55,3287.6,3287.0,0.255]
["bitfinex","ETHUSD",1736530089437,0.7669,3287.5,3287.0,0.255]
["bitfinex","ETHUSD",1736530090871,0.55,3287.4,3286.1,0.8214]
["bitfinex","ETHUSD",1736530091009,0.55,3287.4,3285.6,6.04353]
["bitfinex","ETHUSD",1736530091010,3.04199,3287.4,3286.4,0.87390767]
["bitfinex","ETHUSD",1736530091210,0.55,3287.2,3286.4,3.66171767]
["bitfinex","ETHUSD",1736530091811,3.59211,3287.2,3286.1,3.04303]
["bitfinex","ETHUSD",1736530092124,0.55,3287.0,3286.0,0.255]
["bitfinex","ETHUSD",1736530092310,3.04151,3287.9,3286.4,0.7712]
["bitfinex","ETHUSD",1736530092311,3.04145,3287.9,3286.4,0.7712]
["bitfinex","ETHUSD",1736530092510,0.756,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1736530092741,0.756,3287.5,3287.2,3.04206]
["bitfinex","ETHUSD",1736530093243,0.756,3287.5,3286.7,0.03042008]
["bitfinex","ETHUSD",1736530093445,0.756,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1736530093644,0.756,3287.5,3286.7,0.03042008]
["bitfinex","ETHUSD",1736530093805,0.756,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1736530094006,0.756,3287.5,3287.2,3.04207]
["bitfinex","ETHUSD",1736530094605,0.756,3287.5,3287.3,3.04199]
["bitfinex","ETHUSD",1736530095402,0.756,3287.5,3287.0,0.255]
["bitfinex","ETHUSD",1736530095652,0.8155,3287.3,3286.2,0.255]
["bitfinex","ETHUSD",1736530095954,0.8155,3287.3,3286.4,3.0428]
["bitfinex","ETHUSD",1736530096105,0.8155,3287.2,3286.4,3.0428]
["bitfinex","ETHUSD",1736530096300,0.8155,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1736530096502,0.8155,3287.2,3286.3,0.86612464]
["bitfinex","ETHUSD",1736530096702,0.8155,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1736530097133,0.8155,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1736530097759,0.8155,3287.2,3286.9,3.04234]
["bitfinex","ETHUSD",1736530098305,0.8268,3287.8,3287.0,3.0422]
["bitfinex","ETHUSD",1736530098952,1.1914038,3287.8,3287.0,3.0422]
["bitfinex","ETHUSD",1736530100104,0.8268,3287.8,3286.8,3.07283027]
["bitfinex","ETHUSD",1736530100504,0.8268,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1736530101007,0.8268,3287.8,3287.0,0.63063869]
["bitfinex","ETHUSD",1736530101204,0.8268,3287.8,3287.6,3.04171]
["bitfinex","ETHUSD",1736530101419,0.8268,3287.8,3287.4,3.04188]
["bitfinex","ETHUSD",1736530101838,0.8268,3287.8,3287.3,0.255]
["bitfinex","ETHUSD",1736530102038,0.8268,3287.8,3287.5,3.04173]
["bitfinex","ETHUSD",1736530102236,0.8268,3287.8,3287.3,0.255]
["bitfinex","ETHUSD",1736530102439,0.8268,3287.8,3287.3,3.29698]
["bitfinex","ETHUSD",1736530102611,0.8268,3287.8,3287.4,3.04188]
["bitfinex","ETHUSD",1736530103010,0.8268,3287.8,3287.3,0.255]
["bitfinex","ETHUSD",1736530105933,0.8268,3287.8,3287.3,3.297]
["bitfinex","ETHUSD",1736530106277,0.8268,3287.8,3287.3,0.255]
["bitfinex","ETHUSD",1736530106788,0.8268,3287.8,3287.4,3.04186]
["bitfinex","ETHUSD",1736530106941,0.8268,3287.8,3287.3,0.255]
["bitfinex","ETHUSD",1736530107281,0.8268,3287.8,3287.5,3.0418]
["bitfinex","ETHUSD",1736530108585,0.8268,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1736530109239,0.8268,3287.8,3287.0,0.60021931]
["bitfinex","ETHUSD",1736530109480,0.8268,3287.8,3286.9,3.04235]
["bitfinex","ETHUSD",1736530109786,1.213627,3287.8,3287.0,3.04221]
["bitfinex","ETHUSD",1736530110077,0.8268,3287.8,3287.0,3.04221]
["bitfinex","ETHUSD",1736530110282,3.04114,3288.3,3285.5,3.40124642]
["bitfinex","ETHUSD",1736530110283,0.767,3287.4,3285.5,3.40124642]
["bitfinex","ETHUSD",1736530110509,0.55,3287.3,3286.4,0.255]
["bitfinex","ETHUSD",1736530110640,0.55,3287.3,3285.5,3.40124642]
["bitfinex","ETHUSD",1736530110641,0.8155,3286.8,3285.6,1.0849]
["bitfinex","ETHUSD",1736530110836,0.8155,3286.8,3285.7,0.60800622]
["bitfinex","ETHUSD",1736530110837,0.8155,3286.6,3285.7,0.60800622]
["bitfinex","ETHUSD",1736530111098,0.55,3286.5,3285.6,0.255]
["bitfinex","ETHUSD",1736530111298,0.8155,3286.4,3285.6,0.255]
["bitfinex","ETHUSD",1736530111497,0.8155,3286.4,3285.7,3.04347]
["bitfinex","ETHUSD",1736530111884,0.8155,3286.4,3285.6,0.255]
["bitfinex","ETHUSD",1736530112044,0.8155,3286.4,3286.0,3.04314]
["bitfinex","ETHUSD",1736530112542,0.8155,3286.4,3286.1,3.04302]
["bitfinex","ETHUSD",1736530112742,0.8155,3286.4,3286.2,3.04294]
["bitfinex","ETHUSD",1736530114346,0.8155,3286.4,3286.0,3.04319]
["bitfinex","ETHUSD",1736530114746,0.8155,3286.4,3285.8,0.61750918]
["bitfinex","ETHUSD",1736530116186,0.55,3287.0,3286.1,3.04304]
["bitfinex","ETHUSD",1736530116348,3.59228,3287.0,3286.1,3.04304]
["bitfinex","ETHUSD",1736530116548,0.7853,3286.7,3286.1,3.04304]
["bitfinex","ETHUSD",1736530116773,0.7853,3286.7,3285.8,1.66913966]
["bitfinex","ETHUSD",1736530116981,0.7853,3286.7,3285.9,3.04326]
["bitfinex","ETHUSD",1736530117182,0.7853,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1736530117416,0.7853,3286.7,3285.8,3.91586918]
["bitfinex","ETHUSD",1736530117708,0.7853,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1736530117866,0.55,3286.6,3285.8,0.61750918]
["bitfinex","ETHUSD",1736530118069,0.7853,3286.5,3285.8,0.61750918]
["bitfinex","ETHUSD",1736530118581,0.7853,3286.5,3286.0,3.04312]
["bitfinex","ETHUSD",1736530118910,0.7853,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1736530119080,0.7853,3286.5,3285.8,0.255]
["bitfinex","ETHUSD",1736530119411,0.7853,3286.3,3285.6,0.61410484]
["bitfinex","ETHUSD",1736530119610,0.7836,3286.1,3285.6,0.61410484]
["bitfinex","ETHUSD",1736530119906,1.221256,3286.1,3285.6,0.61410484]
["bitfinex","ETHUSD",1736530120114,0.7836,3286.1,3285.6,0.61410484]
["bitfinex","ETHUSD",1736530120316,0.7836,3286.4,3285.7,0.84053297]
["bitfinex","ETHUSD",1736530120511,3.41643314,3287.3,3286.4,3.04281]
["bitfinex","ETHUSD",1736530120512,0.7836,3287.2,3286.4,3.04281]
["bitfinex","ETHUSD",1736530120697,0.55,3287.1,3286.2,3.043]
["bitfinex","ETHUSD",1736530120869,0.7836,3287.0,3286.2,3.043]
["bitfinex","ETHUSD",1736530121071,0.7836,3286.9,3285.8,3.04339]
["bitfinex","ETHUSD",1736530121266,0.7836,3286.9,3285.7,3.85355]
["bitfinex","ETHUSD",1736530121267,1.166189,3286.9,3285.7,3.85355]
["bitfinex","ETHUSD",1736530121501,1.166189,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1736530121697,1.166189,3286.9,3285.8,0.03042854]
["bitfinex","ETHUSD",1736530121906,0.7836,3286.9,3285.8,0.03042854]
["bitfinex","ETHUSD",1736530122108,0.7836,3286.9,3285.9,3.0433]
["bitfinex","ETHUSD",1736530122317,0.7836,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1736530123079,0.7836,3286.9,3286.1,3.04304]
["bitfinex","ETHUSD",1736530123627,0.7836,3286.9,3286.1,3.04305]
["bitfinex","ETHUSD",1736530123797,0.7836,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1736530123996,1.44826133,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1736530124841,0.55,3286.5,3285.5,3.29864]
["bitfinex","ETHUSD",1736530125164,0.55,3286.3,3285.5,3.29864]
["bitfinex","ETHUSD",1736530125498,0.55,3286.3,3285.6,3.04358]
["bitfinex","ETHUSD",1736530126399,0.8034,3286.2,3285.5,0.86329503]
["bitfinex","ETHUSD",1736530126598,0.55,3286.0,3285.5,0.60829503]
["bitfinex","ETHUSD",1736530126803,0.55,3285.8,3284.8,0.255]
["bitfinex","ETHUSD",1736530126997,0.55,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1736530127250,0.989665,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1736530127462,0.989665,3285.8,3284.8,0.255]
["bitfinex","ETHUSD",1736530127661,0.989665,3285.8,3285.0,3.04413]
["bitfinex","ETHUSD",1736530127862,0.8247,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1736530128941,0.8247,3285.7,3284.9,0.62127508]
["bitfinex","ETHUSD",1736530129113,0.1814365,3285.6,3284.9,0.62127508]
["bitfinex","ETHUSD",1736530130358,0.7914,3285.5,3284.5,0.255]
["bitfinex","ETHUSD",1736530130668,0.7914,3285.5,3284.5,0.28544132]
["bitfinex","ETHUSD",1736530130967,0.7914,3285.5,3284.6,0.59726504]
["bitfinex","ETHUSD",1736530131265,0.7914,3285.5,3284.7,3.04438]
["bitfinex","ETHUSD",1736530131470,1.19304165,3285.5,3284.7,3.04438]
["bitfinex","ETHUSD",1736530131671,0.55,3285.4,3284.6,0.59726504]
["bitfinex","ETHUSD",1736530131822,0.55,3285.4,3284.5,3.04458]
["bitfinex","ETHUSD",1736530132020,0.55,3285.0,3283.8,0.7567]
["bitfinex","ETHUSD",1736530132421,0.55,3285.0,3284.2,0.61817649]
["bitfinex","ETHUSD",1736530132422,0.55,3284.8,3284.2,0.61817649]
["bitfinex","ETHUSD",1736530132592,0.55,3284.8,3284.2,3.66304649]
["bitfinex","ETHUSD",1736530133025,0.53,3284.8,3284.2,3.66304649]
["bitfinex","ETHUSD",1736530133226,0.7996,3284.9,3284.3,0.03044818]
["bitfinex","ETHUSD",1736530133431,0.7996,3285.7,3284.7,3.04433]
["bitfinex","ETHUSD",1736530133666,0.66638033,3285.6,3284.7,3.04433]
["bitfinex","ETHUSD",1736530133997,0.8305,3285.4,3284.5,3.04457]
["bitfinex","ETHUSD",1736530134206,0.8305,3285.3,3284.2,0.61817649]
["bitfinex","ETHUSD",1736530134348,0.8305,3285.1,3284.2,0.61817649]
["bitfinex","ETHUSD",1736530134546,3.04408,3285.1,3284.2,0.61817649]
["bitfinex","ETHUSD",1736530134794,0.8305,3284.9,3284.2,0.61817649]
["bitfinex","ETHUSD",1736530135390,0.55,3284.8,3284.0,3.04503]
["bitfinex","ETHUSD",1736530135595,0.8305,3284.9,3284.7,3.04438]
["bitfinex","ETHUSD",1736530136002,0.8305,3284.9,3284.1,3.65484619]
["bitfinex","ETHUSD",1736530136161,0.8305,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1736530136710,0.8305,3284.9,3284.1,0.60988619]
["bitfinex","ETHUSD",1736530136848,0.8305,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1736530137044,0.7854,3285.3,3284.5,3.0521]
["bitfinex","ETHUSD",1736530137275,0.7854,3286.5,3285.5,3.04359]
["bitfinex","ETHUSD",1736530137471,0.60817936,3286.9,3285.2,3.04388]
["bitfinex","ETHUSD",1736530137472,0.7854,3286.3,3285.2,3.04388]
["bitfinex","ETHUSD",1736530137680,0.55,3286.1,3285.0,3.04413]
["bitfinex","ETHUSD",1736530137882,0.55,3285.9,3285.1,0.03043695]
["bitfinex","ETHUSD",1736530138088,0.8127,3286.0,3285.5,3.04361]
["bitfinex","ETHUSD",1736530138272,0.8127,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1736530140193,0.8127,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1736530140398,3.04199,3287.4,3285.9,3.0433]
["bitfinex","ETHUSD",1736530140399,0.8139,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1736530140577,0.8139,3286.9,3286.6,3.04259]
["bitfinex","ETHUSD",1736530140894,0.8139,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1736530141092,0.7668,3287.5,3287.3,3.04193]
["bitfinex","ETHUSD",1736530141292,0.7668,3287.5,3286.7,0.64207948]
["bitfinex","ETHUSD",1736530141452,0.7668,3287.5,3287.1,3.04216]
["bitfinex","ETHUSD",1736530141655,0.7668,3287.5,3286.8,0.03042126]
["bitfinex","ETHUSD",1736530142080,0.7668,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1736530143468,0.7168,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1736530143683,6.41604089,3288.3,3287.0,3.04228]
["bitfinex","ETHUSD",1736530144007,0.64160409,3288.2,3287.2,0.8016]
["bitfinex","ETHUSD",1736530144313,3.41604089,3288.7,3287.9,3.0414]
["bitfinex","ETHUSD",1736530144482,3.41604089,3288.7,3287.4,3.04191]
["bitfinex","ETHUSD",1736530144682,3.41604089,3288.3,3287.5,3.04179]
["bitfinex","ETHUSD",1736530145011,0.0075,3288.9,3286.9,0.8016]
["bitfinex","ETHUSD",1736530145012,3.41604089,3288.7,3287.2,0.03041725]
["bitfinex","ETHUSD",1736530145169,3.0,3288.6,3287.7,3.04156]
["bitfinex","ETHUSD",1736530145511,0.64160409,3288.5,3287.4,0.03041606]
["bitfinex","ETHUSD",1736530146068,0.55,3288.4,3287.7,3.04159]
["bitfinex","ETHUSD",1736530146410,0.64160409,3288.5,3287.4,3.04191]
["bitfinex","ETHUSD",1736530146411,3.41604089,3288.2,3287.4,3.04191]
["bitfinex","ETHUSD",1736530146611,0.55,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1736530146910,0.55,3288.0,3287.0,3.04228]
["bitfinex","ETHUSD",1736530146911,0.55,3288.0,3287.1,3.04211]
["bitfinex","ETHUSD",1736530147375,0.55,3288.0,3287.3,3.04191]
["bitfinex","ETHUSD",1736530147570,0.8164,3288.1,3287.1,0.03041874]
["bitfinex","ETHUSD",1736530147908,0.8164,3288.1,3287.5,3.04173]
["bitfinex","ETHUSD",1736530148212,0.8164,3288.1,3287.0,1.36820557]
["bitfinex","ETHUSD",1736530148382,0.55,3288.0,3287.0,0.59910557]
["bitfinex","ETHUSD",1736530148571,0.55,3288.0,3287.2,3.04204]
["bitfinex","ETHUSD",1736530150509,0.55,3288.0,3287.1,3.07260854]
["bitfinex","ETHUSD",1736530150714,0.55,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1736530150872,0.55,3288.0,3287.3,3.04198]
["bitfinex","ETHUSD",1736530152211,0.55,3288.0,3287.0,0.59910557]
["bitfinex","ETHUSD",1736530152423,0.55,3288.0,3287.1,3.04212]
["bitfinex","ETHUSD",1736530152595,0.55,3288.0,3287.0,0.59910557]
["bitfinex","ETHUSD",1736530152914,3.04165,3287.7,3286.9,0.255]
["bitfinex","ETHUSD",1736530153121,3.950905,3287.6,3286.6,3.04261]
["bitfinex","ETHUSD",1736530153268,1.3455,3287.4,3286.4,0.255]
["bitfinex","ETHUSD",1736530153469,0.55,3287.2,3286.4,0.255]
["bitfinex","ETHUSD",1736530153868,0.55,3287.1,3286.4,0.255]
["bitfinex","ETHUSD",1736530155205,0.55,3286.9,3286.4,0.255]
["bitfinex","ETHUSD",1736530155372,1.03951,3286.9,3286.3,0.62351521]
["bitfinex","ETHUSD",1736530155577,0.55,3286.9,3286.3,0.62351521]
["bitfinex","ETHUSD",1736530155898,0.7528,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1736530156285,0.7528,3287.0,3286.7,3.04249]
["bitfinex","ETHUSD",1736530156497,0.7528,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1736530157625,0.7528,3287.0,3286.6,3.04263]
["bitfinex","ETHUSD",1736530158698,0.7528,3287.0,3286.4,3.0428]
["bitfinex","ETHUSD",1736530159657,0.55,3286.9,3286.3,0.62351521]
["bitfinex","ETHUSD",1736530163943,0.984501,3286.9,3286.3,0.62351521]
["bitfinex","ETHUSD",1736530165547,3.65017988,3286.4,3285.2,0.7591]
["bitfinex","ETHUSD",1736530165752,1.3797,3286.0,3285.1,3.04402]
["bitfinex","ETHUSD",1736530165954,0.8297,3285.6,3284.9,0.60974085]
["bitfinex","ETHUSD",1736530166258,0.55,3285.5,3284.9,0.60974085]
["bitfinex","ETHUSD",1736530166460,0.55,3285.5,3284.5,3.04455]
["bitfinex","ETHUSD",1736530166665,1.3523,3285.1,3283.9,0.8004]
["bitfinex","ETHUSD",1736530166821,1.3523,3285.1,3284.2,3.29983]
["bitfinex","ETHUSD",1736530167018,1.3523,3285.1,3284.4,3.04466]
["bitfinex","ETHUSD",1736530167866,0.8023,3286.0,3284.8,0.62375648]
["bitfinex","ETHUSD",1736530168074,0.8023,3286.0,3285.1,0.8079]
["bitfinex","ETHUSD",1736530168236,0.8023,3286.7,3285.2,0.2854339]
["bitfinex","ETHUSD",1736530168426,0.8023,3286.7,3285.8,3.04331]
["bitfinex","ETHUSD",1736530169566,0.55,3286.6,3285.8,3.04331]
["bitfinex","ETHUSD",1736530172072,0.989481,3286.6,3285.8,3.04331]
["bitfinex","ETHUSD",1736530172482,3.80542,3286.5,3285.4,3.04373]
["bitfinex","ETHUSD",1736530172643,0.55,3286.4,3285.4,3.04368]
["bitfinex","ETHUSD",1736530172846,0.55,3286.4,3285.2,0.255]
["bitfinex","ETHUSD",1736530172847,0.55,3286.2,3285.2,3.29887]
["bitfinex","ETHUSD",1736530173052,3.59306,3286.2,3285.3,3.04385]
["bitfinex","ETHUSD",1736530173254,0.55,3286.0,3285.3,3.04385]
["bitfinex","ETHUSD",1736530173778,0.7626,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1736530174148,0.7626,3285.9,3285.2,0.60237218]
["bitfinex","ETHUSD",1736530174574,0.7626,3285.9,3285.4,3.04369]
["bitfinex","ETHUSD",1736530175586,0.55,3285.8,3285.2,0.60237218]
["bitfinex","ETHUSD",1736530175916,1.335,3285.8,3284.9,0.255]
["bitfinex","ETHUSD",1736530176047,0.55,3285.6,3284.9,0.255]
["bitfinex","ETHUSD",1736530176253,1.222839,3285.7,3284.5,3.04458]
["bitfinex","ETHUSD",1736530176254,3.59377,3285.4,3284.5,3.04458]
["bitfinex","ETHUSD",1736530176454,0.55,3285.4,3284.5,3.04458]
["bitfinex","ETHUSD",1736530176657,0.55,3285.4,3284.5,0.59560669]
["bitfinex","ETHUSD",1736530176959,0.785,3285.5,3284.5,0.59560669]
["bitfinex","ETHUSD",1736530177148,0.785,3285.5,3284.6,3.04443]
["bitfinex","ETHUSD",1736530177349,0.55,3285.4,3284.7,3.04435]
["bitfinex","ETHUSD",1736530178127,0.55,3285.4,3284.5,3.64019669]
["bitfinex","ETHUSD",1736530178285,0.7782,3285.4,3284.6,3.04447]
["bitfinex","ETHUSD",1736530178486,0.55,3285.3,3284.5,0.62605074]
["bitfinex","ETHUSD",1736530178668,0.7782,3285.4,3284.7,3.04433]
["bitfinex","ETHUSD",1736530178865,0.55,3285.3,3284.7,3.04433]
["bitfinex","ETHUSD",1736530179336,0.55,3285.3,3284.5,3.64017669]
["bitfinex","ETHUSD",1736530179625,0.55,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1736530179974,0.55,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1736530180188,0.55,3285.3,3284.5,3.64012669]
["bitfinex","ETHUSD",1736530180907,0.987189,3285.3,3284.5,3.64012669]
["bitfinex","ETHUSD",1736530181109,0.987189,3285.3,3284.4,0.255]
["bitfinex","ETHUSD",1736530181110,0.55,3285.1,3284.4,0.255]
["bitfinex","ETHUSD",1736530181441,0.7666,3285.2,3284.3,0.86472189]
["bitfinex","ETHUSD",1736530181728,0.7666,3285.2,3284.4,4.10499]
["bitfinex","ETHUSD",1736530181926,0.7666,3285.2,3284.6,3.04442]
["bitfinex","ETHUSD",1736530182227,0.7666,3285.2,3284.7,3.04439]
["bitfinex","ETHUSD",1736530182538,0.55,3285.1,3284.4,0.255]
["bitfinex","ETHUSD",1736530183588,0.55,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1736530184528,0.55,3285.1,3284.7,3.04433]
["bitfinex","ETHUSD",1736530185237,0.55,3285.1,3284.4,0.255]
["bitfinex","ETHUSD",1736530185441,0.55,3285.1,3284.5,3.04456]
["bitfinex","ETHUSD",1736530185594,0.7666,3285.2,3284.4,0.255]
["bitfinex","ETHUSD",1736530185953,0.7666,3285.2,3284.9,3.04419]
["bitfinex","ETHUSD",1736530186712,0.7666,3285.2,3284.7,3.04437]
["bitfinex","ETHUSD",1736530187129,0.7666,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1736530188900,0.7666,3285.2,3284.6,3.04443]
["bitfinex","ETHUSD",1736530189100,0.7666,3285.2,3284.3,0.60972189]
["bitfinex","ETHUSD",1736530189101,3.59405,3285.1,3284.3,0.60972189]
["bitfinex","ETHUSD",1736530189332,0.55,3284.9,3283.8,0.28544379]
["bitfinex","ETHUSD",1736530189534,0.55,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1736530189692,3.5943,3284.9,3283.7,0.7553]
["bitfinex","ETHUSD",1736530190021,3.59442,3284.7,3283.9,0.61416717]
["bitfinex","ETHUSD",1736530190221,0.55,3284.5,3283.9,0.61416717]
["bitfinex","ETHUSD",1736530190740,0.55,3284.5,3283.9,3.65930717]
["bitfinex","ETHUSD",1736530191442,0.7528,3284.6,3283.9,0.6446177]
["bitfinex","ETHUSD",1736530191648,2.82348191,3285.5,3283.9,0.6446177]
["bitfinex","ETHUSD",1736530191868,1.03714819,3285.4,3284.5,3.04452]
["bitfinex","ETHUSD",1736530192435,0.55,3285.2,3284.5,3.04452]
["bitfinex","ETHUSD",1736530193168,0.55,3284.8,3284.1,3.04489]
["bitfinex","ETHUSD",1736530193302,0.55,3285.0,3283.9,0.61416717]
["bitfinex","ETHUSD",1736530193303,0.55,3284.6,3283.9,0.61416717]
["bitfinex","ETHUSD",1736530193496,0.7686,3284.7,3283.9,0.61416717]
["bitfinex","ETHUSD",1736530193742,0.7686,3284.7,3284.0,0.03044876]
["bitfinex","ETHUSD",1736530194443,0.7686,3284.7,3283.9,0.61416717]
["bitfinex","ETHUSD",1736530194444,0.7686,3284.7,3284.4,3.04465]
["bitfinex","ETHUSD",1736530194899,0.7686,3284.7,3283.9,0.61416717]
["bitfinex","ETHUSD",1736530195100,0.7686,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1736530196099,0.7686,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1736530196849,0.7686,3284.7,3284.3,3.04472]
["bitfinex","ETHUSD",1736530199062,0.7686,3284.7,3284.1,0.03044636]
["bitfinex","ETHUSD",1736530199349,0.7893,3285.8,3285.0,3.04414]
["bitfinex","ETHUSD",1736530199556,3.83271,3285.8,3284.4,3.79768]
["bitfinex","ETHUSD",1736530199768,3.83271,3285.8,3284.9,3.04421]
["bitfinex","ETHUSD",1736530199909,0.55,3285.7,3284.9,3.04421]
["bitfinex","ETHUSD",1736530200109,0.8145,3285.6,3284.7,3.04438]
["bitfinex","ETHUSD",1736530200343,0.55,3285.1,3284.3,3.04471]
["bitfinex","ETHUSD",1736530200650,0.55,3285.1,3283.8,3.05268]
["bitfinex","ETHUSD",1736530200651,0.8145,3284.6,3283.4,0.7601]
["bitfinex","ETHUSD",1736530200805,0.8145,3284.3,3283.1,0.7601]
["bitfinex","ETHUSD",1736530201015,0.8145,3284.3,3283.3,3.04563]
["bitfinex","ETHUSD",1736530201208,0.8145,3284.1,3283.4,3.04559]
["bitfinex","ETHUSD",1736530201456,0.8145,3284.1,3283.5,0.03045518]
["bitfinex","ETHUSD",1736530201755,0.8145,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1736530202045,0.8145,3284.4,3283.6,3.04541]
["bitfinex","ETHUSD",1736530202230,0.55,3284.1,3283.4,0.59946948]
["bitfinex","ETHUSD",1736530202569,0.8145,3284.2,3283.4,0.62992513]
["bitfinex","ETHUSD",1736530202702,0.8145,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1736530202907,0.8145,3284.2,3283.5,3.04553]
["bitfinex","ETHUSD",1736530202908,0.7775,3284.9,3283.9,3.04515]
["bitfinex","ETHUSD",1736530203208,0.7775,3284.9,3284.1,0.0075]
["bitfinex","ETHUSD",1736530203409,0.7775,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1736530204323,0.7525,3285.7,3285.1,3.04396]
["bitfinex","ETHUSD",1736530204526,0.7525,3285.7,3285.0,3.04405]
["bitfinex","ETHUSD",1736530204726,1.17666011,3285.7,3284.4,0.0075]
["bitfinex","ETHUSD",1736530205046,0.7525,3285.7,3285.1,3.04401]
["bitfinex","ETHUSD",1736530205246,0.7841,3285.4,3284.6,3.04448]
["bitfinex","ETHUSD",1736530205449,0.55,3285.3,3284.4,3.04466]
["bitfinex","ETHUSD",1736530205655,0.8065,3285.2,3284.4,3.04466]
["bitfinex","ETHUSD",1736530205806,0.8065,3285.2,3284.2,0.255]
["bitfinex","ETHUSD",1736530206003,0.8065,3285.2,3284.9,3.04415]
["bitfinex","ETHUSD",1736530206246,0.8065,3285.2,3284.5,3.66279054]
["bitfinex","ETHUSD",1736530206450,0.8065,3285.2,3284.5,0.61825054]
["bitfinex","ETHUSD",1736530206650,0.8065,3285.2,3284.5,3.66281054]
["bitfinex","ETHUSD",1736530207145,0.8065,3285.2,3284.2,0.255]
["bitfinex","ETHUSD",1736530207359,0.8065,3285.2,3284.3,0.03044562]
["bitfinex","ETHUSD",1736530207513,0.8065,3285.2,3284.2,0.255]
["bitfinex","ETHUSD",1736530207514,0.8065,3285.2,3284.5,0.773]
["bitfinex","ETHUSD",1736530207861,0.8065,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1736530208740,0.8065,3285.2,3284.8,3.04429]
["bitfinex","ETHUSD",1736530209143,0.8065,3285.2,3284.3,2.53027]
["bitfinex","ETHUSD",1736530209341,0.8065,3285.2,3284.9,3.04415]
["bitfinex","ETHUSD",1736530209545,0.8065,3285.2,3285.0,3.04407]
["bitfinex","ETHUSD",1736530210169,0.8065,3285.2,3284.3,0.0075]
["bitfinex","ETHUSD",1736530210546,0.8065,3285.2,3284.7,0.59526313]
["bitfinex","ETHUSD",1736530210728,0.8065,3285.2,3285.0,3.0441]
["bitfinex","ETHUSD",1736530210911,0.015,3286.5,3284.7,0.59526313]
["bitfinex","ETHUSD",1736530210912,0.8313,3285.5,3284.7,0.59526313]
["bitfinex","ETHUSD",1736530211345,0.8313,3285.5,3284.1,3.0]
["bitfinex","ETHUSD",1736530211663,0.8313,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1736530211960,0.55,3285.4,3284.0,3.04498]
["bitfinex","ETHUSD",1736530212139,0.55,3285.2,3283.7,0.7902]
["bitfinex","ETHUSD",1736530212344,0.8119,3284.7,3283.7,3.04526]
["bitfinex","ETHUSD",1736530212543,1.3619,3284.6,3283.5,3.30045]
["bitfinex","ETHUSD",1736530212744,3.04462,3284.5,3283.5,3.30045]
["bitfinex","ETHUSD",1736530212943,0.8119,3284.4,3283.6,0.59764101]
["bitfinex","ETHUSD",1736530213162,0.8119,3284.4,3283.6,3.64307101]
["bitfinex","ETHUSD",1736530213319,0.8119,3284.4,3283.7,3.04531]
["bitfinex","ETHUSD",1736530213656,0.8119,3284.4,3283.6,0.59764101]
["bitfinex","ETHUSD",1736530213657,0.8119,3284.4,3283.8,3.0452]
["bitfinex","ETHUSD",1736530214231,0.8119,3284.4,3283.6,3.64305101]
["bitfinex","ETHUSD",1736530214761,0.79,3284.2,3283.5,0.255]
["bitfinex","ETHUSD",1736530214917,0.79,3284.2,3283.4,3.04553]
["bitfinex","ETHUSD",1736530215119,0.79,3284.2,3283.6,3.04536]
["bitfinex","ETHUSD",1736530215334,0.79,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1736530215530,0.79,3284.2,3283.3,0.61419876]
["bitfinex","ETHUSD",1736530215746,3.5949,3284.2,3283.1,3.04587]
["bitfinex","ETHUSD",1736530215947,0.7594,3283.9,3283.0,3.04594]
["bitfinex","ETHUSD",1736530216348,0.55,3283.8,3282.8,0.28545785]
["bitfinex","ETHUSD",1736530216631,0.55,3283.8,3282.9,3.04604]
["bitfinex","ETHUSD",1736530216847,3.80457,3283.9,3283.1,3.65409264]
["bitfinex","ETHUSD",1736530216848,0.7594,3283.9,3283.1,3.65409264]
["bitfinex","ETHUSD",1736530217033,0.7594,3283.9,3283.2,3.04573]
["bitfinex","ETHUSD",1736530217472,0.7594,3283.9,3283.1,0.60822264]
["bitfinex","ETHUSD",1736530217643,0.8325,3283.7,3283.1,0.60822264]
["bitfinex","ETHUSD",1736530217971,0.8325,3283.7,3282.9,3.046]
["bitfinex","ETHUSD",1736530218174,0.8325,3283.7,3283.0,0.0304584]
["bitfinex","ETHUSD",1736530218337,0.8325,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1736530218532,0.8325,3283.7,3282.8,0.6051736]
["bitfinex","ETHUSD",1736530218732,0.8325,3283.7,3283.1,3.04581]
["bitfinex","ETHUSD",1736530219149,0.8325,3283.7,3282.9,3.04605]
["bitfinex","ETHUSD",1736530219464,1.220266,3283.7,3282.8,0.6051736]
["bitfinex","ETHUSD",1736530219791,1.220266,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1736530219964,0.8325,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1736530220558,0.8325,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1736530220759,0.7859,3284.6,3283.6,3.04535]
["bitfinex","ETHUSD",1736530220993,0.7859,3284.6,3283.4,3.04562]
["bitfinex","ETHUSD",1736530221162,0.7859,3284.6,3283.7,3.04527]
["bitfinex","ETHUSD",1736530221581,0.7996,3284.4,3283.3,3.04571]
["bitfinex","ETHUSD",1736530221892,0.7996,3284.3,3283.4,3.04559]
["bitfinex","ETHUSD",1736530222955,0.8127,3284.1,3282.9,0.7742]
["bitfinex","ETHUSD",1736530223159,1.3627,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1736530223357,4.40767,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1736530223589,4.848437,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1736530224191,4.863437,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1736530224700,7.863437,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1736530225196,7.848437,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1736530226172,7.870937,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1736530227820,3.04579,3283.3,3282.5,0.61930493]
["bitfinex","ETHUSD",1736530227973,0.7699,3283.1,3282.5,0.61930493]
["bitfinex","ETHUSD",1736530228174,3.816,3282.9,3282.0,3.0469]
["bitfinex","ETHUSD",1736530228406,3.04618,3282.8,3281.8,3.04706]
["bitfinex","ETHUSD",1736530228585,3.04618,3282.8,3281.5,0.255]
["bitfinex","ETHUSD",1736530228586,0.7699,3282.7,3281.5,1.0451]
["bitfinex","ETHUSD",1736530228910,0.7699,3282.7,3282.0,0.59576232]
["bitfinex","ETHUSD",1736530229114,1.3467,3282.3,3281.2,0.7837]
["bitfinex","ETHUSD",1736530229418,4.76829426,3282.3,3281.2,1.0377]
["bitfinex","ETHUSD",1736530229577,4.76829426,3282.3,3281.3,3.04756]
["bitfinex","ETHUSD",1736530229781,4.76829426,3282.3,3281.4,3.65031217]
["bitfinex","ETHUSD",1736530229976,4.21829426,3282.3,3281.4,3.68078442]
["bitfinex","ETHUSD",1736530230320,0.7967,3282.3,3281.5,3.04738]
["bitfinex","ETHUSD",1736530230528,0.7967,3282.3,3281.4,0.63331442]
["bitfinex","ETHUSD",1736530230736,3.80125,3282.7,3281.6,3.04728]
["bitfinex","ETHUSD",1736530231016,0.55,3282.5,3281.6,3.04728]
["bitfinex","ETHUSD",1736530231216,0.55,3282.3,3281.4,0.60284217]
["bitfinex","ETHUSD",1736530231387,0.55,3282.3,3280.0,0.5]
["bitfinex","ETHUSD",1736530231388,0.7549,3281.7,3280.5,0.7588]
["bitfinex","ETHUSD",1736530231575,0.7549,3281.7,3280.9,0.61662908]
["bitfinex","ETHUSD",1736530232579,0.7549,3281.7,3281.0,0.03047755]
["bitfinex","ETHUSD",1736530232812,0.7549,3281.7,3280.9,0.61662908]
["bitfinex","ETHUSD",1736530232996,3.04729,3281.6,3280.9,0.61662908]
["bitfinex","ETHUSD",1736530233293,3.04729,3281.6,3280.5,0.7588]
["bitfinex","ETHUSD",1736530233294,3.87089,3281.4,3280.4,0.86772482]
["bitfinex","ETHUSD",1736530233706,0.8234,3281.4,3280.4,0.86772482]
["bitfinex","ETHUSD",1736530233881,0.8234,3281.4,3280.8,3.04803]
["bitfinex","ETHUSD",1736530234288,0.8234,3281.4,3280.7,0.03047764]
["bitfinex","ETHUSD",1736530234522,0.8234,3281.4,3280.6,0.03047913]
["bitfinex","ETHUSD",1736530234984,0.8234,3281.4,3280.6,3.07867913]
["bitfinex","ETHUSD",1736530235423,0.782,3281.9,3280.7,0.7825]
["bitfinex","ETHUSD",1736530235599,0.782,3281.9,3280.8,0.0304744]
["bitfinex","ETHUSD",1736530235819,0.782,3281.9,3280.9,3.04785]
["bitfinex","ETHUSD",1736530236123,0.782,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1736530236740,0.7918,3282.5,3281.4,1.05107234]
["bitfinex","ETHUSD",1736530236915,0.7918,3282.5,3281.8,3.04704]
["bitfinex","ETHUSD",1736530237231,0.7918,3282.5,3281.7,3.04717]
["bitfinex","ETHUSD",1736530237589,0.7918,3282.5,3281.5,3.04735]
["bitfinex","ETHUSD",1736530237925,0.55,3282.4,3281.5,0.61129879]
["bitfinex","ETHUSD",1736530238127,0.7766,3282.2,3281.4,0.255]
["bitfinex","ETHUSD",1736530238286,0.7766,3281.9,3280.8,0.7709]
["bitfinex","ETHUSD",1736530238627,0.7766,3281.5,3280.7,0.255]
["bitfinex","ETHUSD",1736530238782,0.7766,3281.5,3280.7,0.85738719]
["bitfinex","ETHUSD",1736530238989,0.7766,3281.5,3280.8,0.03047855]
["bitfinex","ETHUSD",1736530239546,0.7766,3281.5,3280.8,0.28547855]
["bitfinex","ETHUSD",1736530239684,0.7766,3281.5,3280.8,0.255]
["bitfinex","ETHUSD",1736530239887,1.158987,3281.5,3280.3,3.04847]
["bitfinex","ETHUSD",1736530240091,2.82922531,3281.3,3280.4,3.64688074]
["bitfinex","ETHUSD",1736530240287,0.8223,3281.4,3280.7,0.7538]
["bitfinex","ETHUSD",1736530240501,0.8223,3281.4,3280.8,0.03047625]
["bitfinex","ETHUSD",1736530240702,5.87623531,3281.9,3280.9,3.65799802]
["bitfinex","ETHUSD",1736530240904,0.8223,3281.8,3280.9,3.65799802]
["bitfinex","ETHUSD",1736530241131,0.8223,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1736530241431,0.8109,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1736530241616,0.8109,3282.2,3281.5,3.04735]
["bitfinex","ETHUSD",1736530241938,0.8109,3282.2,3281.6,3.04725]
["bitfinex","ETHUSD",1736530242233,1.01357202,3283.5,3281.3,0.61782989]
["bitfinex","ETHUSD",1736530242234,3.60872531,3282.3,3281.3,0.61782989]
["bitfinex","ETHUSD",1736530242537,0.7795,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1736530242693,0.7795,3282.3,3281.7,0.030469]
["bitfinex","ETHUSD",1736530242887,3.60872531,3282.3,3281.3,1.38702989]
["bitfinex","ETHUSD",1736530243088,0.7795,3282.3,3281.3,1.38702989]
["bitfinex","ETHUSD",1736530244033,0.7795,3283.0,3282.2,3.04673]
["bitfinex","ETHUSD",1736530244338,1.20023404,3283.0,3282.0,3.04689]
["bitfinex","ETHUSD",1736530245094,0.7901,3282.9,3282.0,3.04689]
["bitfinex","ETHUSD",1736530245328,3.83619,3282.9,3281.9,0.59789309]
["bitfinex","ETHUSD",1736530245528,0.7901,3282.9,3281.5,3.0473]
["bitfinex","ETHUSD",1736530245794,0.7901,3282.4,3281.4,3.04745]
["bitfinex","ETHUSD",1736530245936,0.7901,3282.4,3281.5,3.04734]
["bitfinex","ETHUSD",1736530246274,0.7901,3282.4,3281.2,3.04757]
["bitfinex","ETHUSD",1736530246575,0.7713,3282.1,3281.3,0.61479962]
["bitfinex","ETHUSD",1736530247132,0.7713,3281.6,3280.4,0.7502]
["bitfinex","ETHUSD",1736530247327,3.04687,3282.1,3280.4,0.61418927]
["bitfinex","ETHUSD",1736530247328,0.7713,3281.2,3280.4,0.61418927]
["bitfinex","ETHUSD",1736530247573,0.381895,3281.1,3280.4,0.61418927]
["bitfinex","ETHUSD",1736530247876,0.381895,3281.1,3279.6,3.04909]
["bitfinex","ETHUSD",1736530247877,0.7713,3280.9,3279.8,3.04894]
["bitfinex","ETHUSD",1736530248036,3.81925,3280.9,3279.8,3.04894]
["bitfinex","ETHUSD",1736530248231,3.81925,3280.9,3280.0,0.60965112]
["bitfinex","ETHUSD",1736530248734,3.04806,3280.8,3280.0,0.60965112]
["bitfinex","ETHUSD",1736530248943,0.381936,3280.7,3280.0,0.60965112]
["bitfinex","ETHUSD",1736530249161,0.381936,3280.7,3279.8,0.0075]
["bitfinex","ETHUSD",1736530249379,0.7713,3280.9,3279.9,3.04886]
["bitfinex","ETHUSD",1736530249934,0.7713,3280.9,3279.9,3.65521472]
["bitfinex","ETHUSD",1736530250152,3.81927,3280.9,3279.9,3.65521472]
["bitfinex","ETHUSD",1736530250393,0.7713,3280.9,3279.9,0.60635472]
["bitfinex","ETHUSD",1736530250551,3.04803,3280.8,3279.9,0.60635472]
["bitfinex","ETHUSD",1736530250754,3.484963,3280.8,3279.9,0.60635472]
["bitfinex","ETHUSD",1736530251760,0.7961,3280.5,3279.2,0.7623]
["bitfinex","ETHUSD",1736530251981,0.7961,3280.2,3278.8,4.06712]
["bitfinex","ETHUSD",1736530252181,0.55,3280.4,3279.4,0.59701491]
["bitfinex","ETHUSD",1736530252403,6.47604041,3280.7,3278.3,0.94265034]
["bitfinex","ETHUSD",1736530252404,0.7671,3280.0,3278.5,0.255]
["bitfinex","ETHUSD",1736530252546,0.7671,3280.0,3279.2,0.0304945]
["bitfinex","ETHUSD",1736530252956,3.81533,3280.6,3279.4,3.04932]
["bitfinex","ETHUSD",1736530253263,3.59833,3280.5,3279.5,0.03048893]
["bitfinex","ETHUSD",1736530253564,3.04845,3280.4,3279.5,0.03048893]
["bitfinex","ETHUSD",1736530253859,3.04845,3280.4,3279.6,0.0075]
["bitfinex","ETHUSD",1736530254003,0.7671,3280.6,3279.6,0.0075]
["bitfinex","ETHUSD",1736530254201,1.53510834,3280.6,3279.6,0.0075]
["bitfinex","ETHUSD",1736530254699,4.58334834,3280.6,3279.6,0.03798723]
["bitfinex","ETHUSD",1736530254904,3.81534,3280.6,3279.6,0.0075]
["bitfinex","ETHUSD",1736530255302,3.04834,3280.5,3279.6,0.0075]
["bitfinex","ETHUSD",1736530256021,3.04855,3280.3,3279.3,0.0075]
["bitfinex","ETHUSD",1736530256213,3.04861,3280.2,3279.3,0.0075]
["bitfinex","ETHUSD",1736530256399,0.55,3280.1,3279.3,0.0075]
["bitfinex","ETHUSD",1736530256597,3.59869,3280.1,3279.3,0.0075]
["bitfinex","ETHUSD",1736530256954,0.359869,3280.0,3279.2,0.0075]
["bitfinex","ETHUSD",1736530257260,0.7747,3279.8,3278.5,0.7753]
["bitfinex","ETHUSD",1736530257561,3.82372,3279.8,3279.1,0.0075]
["bitfinex","ETHUSD",1736530258597,0.7747,3279.8,3279.0,0.62294471]
["bitfinex","ETHUSD",1736530258798,3.04908,3279.7,3279.0,0.62294471]
["bitfinex","ETHUSD",1736530259101,0.7747,3279.8,3279.0,0.62294471]
["bitfinex","ETHUSD",1736530259325,1.157058,3279.8,3279.0,0.62294471]
["bitfinex","ETHUSD",1736530260430,3.0,3280.2,3278.0,3.0]
["bitfinex","ETHUSD",1736530260431,0.55,3279.4,3278.2,0.8061]
["bitfinex","ETHUSD",1736530260591,0.55,3279.4,3278.4,0.61427319]
["bitfinex","ETHUSD",1736530260592,3.55,3279.4,3278.4,0.61427319]
["bitfinex","ETHUSD",1736530260809,0.8299,3278.9,3278.4,0.61427319]
["bitfinex","ETHUSD",1736530261301,3.59963,3279.1,3278.4,0.61427319]
["bitfinex","ETHUSD",1736530261590,3.59963,3279.1,3278.3,0.0075]
["bitfinex","ETHUSD",1736530261756,0.8299,3279.2,3278.4,0.03050046]
["bitfinex","ETHUSD",1736530262088,1.517831,3279.2,3278.4,0.03050046]
["bitfinex","ETHUSD",1736530262306,0.8299,3279.7,3278.5,3.66397554]
["bitfinex","ETHUSD",1736530262507,0.8166,3280.0,3278.9,0.0075]
["bitfinex","ETHUSD",1736530262636,3.04905,3279.8,3278.9,0.03799358]
["bitfinex","ETHUSD",1736530262837,3.04897,3279.8,3278.9,0.03799358]
["bitfinex","ETHUSD",1736530263094,3.04897,3279.8,3278.8,0.0075]
["bitfinex","ETHUSD",1736530263593,0.55,3279.9,3278.8,0.03799358]
["bitfinex","ETHUSD",1736530263798,0.55,3279.9,3278.8,3.08787358]
["bitfinex","ETHUSD",1736530264291,0.991539,3279.9,3278.8,3.08787358]
["bitfinex","ETHUSD",1736530264496,0.7645,3280.3,3279.0,0.0075]
["bitfinex","ETHUSD",1736530264809,3.04901,3279.8,3279.1,0.255]
["bitfinex","ETHUSD",1736530265008,0.7645,3279.8,3278.5,0.785]
["bitfinex","ETHUSD",1736530265315,3.7645,3279.8,3278.5,3.83508]
["bitfinex","ETHUSD",1736530265457,3.7645,3279.8,3278.6,0.0075]
["bitfinex","ETHUSD",1736530265458,0.55,3279.6,3278.6,0.0075]
["bitfinex","ETHUSD",1736530265652,0.55,3279.6,3278.6,3.05755]
["bitfinex","ETHUSD",1736530265854,0.55,3279.6,3278.6,3.67215073]
["bitfinex","ETHUSD",1736530266049,3.59915,3279.6,3278.6,3.67215073]
["bitfinex","ETHUSD",1736530266307,3.59915,3279.6,3278.6,0.62210073]
["bitfinex","ETHUSD",1736530266308,3.04952,3279.2,3278.6,0.62210073]
["bitfinex","ETHUSD",1736530266610,0.55,3279.6,3278.6,0.0075]
["bitfinex","ETHUSD",1736530266998,0.5033734,3279.6,3278.6,0.64221056]
["bitfinex","ETHUSD",1736530267151,0.7645,3279.8,3278.6,3.68477056]
["bitfinex","ETHUSD",1736530267346,0.55,3279.7,3278.7,0.0075]
["bitfinex","ETHUSD",1736530267599,3.04947,3279.3,3278.6,0.60421483]
["bitfinex","ETHUSD",1736530267799,3.8205,3278.9,3278.1,0.60904122]
["bitfinex","ETHUSD",1736530268090,3.8205,3278.9,3277.6,3.05099]
["bitfinex","ETHUSD",1736530268091,0.55,3278.6,3277.6,3.05099]
["bitfinex","ETHUSD",1736530268246,3.55,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1736530268453,6.60008,3278.6,3277.5,0.8053]
["bitfinex","ETHUSD",1736530268649,6.60008,3278.6,3277.6,0.0075]
["bitfinex","ETHUSD",1736530269252,6.60008,3278.6,3277.8,0.59793744]
["bitfinex","ETHUSD",1736530269452,2.83505798,3278.1,3277.8,0.59793744]
["bitfinex","ETHUSD",1736530269682,3.05073,3277.9,3277.8,0.59793744]
["bitfinex","ETHUSD",1736530269891,3.05073,3277.9,3276.9,2.07199346]
["bitfinex","ETHUSD",1736530269892,3.05111,3277.5,3276.9,2.07199346]
["bitfinex","ETHUSD",1736530270194,2.83505798,3277.5,3276.6,0.8242]
["bitfinex","ETHUSD",1736530270393,2.83505798,3277.8,3276.8,3.05916]
["bitfinex","ETHUSD",1736530270595,2.83505798,3278.1,3277.2,0.7554]
["bitfinex","ETHUSD",1736530270797,0.8072,3278.3,3277.4,3.05118]
["bitfinex","ETHUSD",1736530270971,0.8072,3278.3,3277.5,0.03800663]
["bitfinex","ETHUSD",1736530271509,6.82877178,3278.5,3277.5,0.03800663]
["bitfinex","ETHUSD",1736530271510,0.9435138,3278.5,3277.5,0.03800663]
["bitfinex","ETHUSD",1736530271741,0.7943,3279.0,3277.7,3.0075]
["bitfinex","ETHUSD",1736530271882,3.84373,3279.3,3278.2,3.05045]
["bitfinex","ETHUSD",1736530272087,3.84373,3279.3,3278.3,0.0075]
["bitfinex","ETHUSD",1736530272088,4.57171273,3279.3,3278.3,0.0075]
["bitfinex","ETHUSD",1736530272337,1.52228273,3279.3,3278.3,0.03799826]
["bitfinex","ETHUSD",1736530272516,0.7572,3279.6,3278.7,0.0075]
["bitfinex","ETHUSD",1736530272719,0.7572,3279.6,3278.7,0.03799639]
["bitfinex","ETHUSD",1736530272947,3.04889,3279.9,3278.7,0.03799639]
["bitfinex","ETHUSD",1736530273224,3.04869,3280.1,3279.1,0.0075]
["bitfinex","ETHUSD",1736530273551,0.382979,3280.0,3279.3,3.05692]
["bitfinex","ETHUSD",1736530273683,3.43609729,3280.3,3279.5,3.05673]
["bitfinex","ETHUSD",1736530273887,6.04833,3280.5,3279.6,0.03048792]
["bitfinex","ETHUSD",1736530274087,3.04833,3280.5,3279.5,0.03798792]
["bitfinex","ETHUSD",1736530274283,0.7811,3280.6,3279.5,0.03798792]
["bitfinex","ETHUSD",1736530274522,0.42171973,3280.5,3279.5,3.08717792]
["bitfinex","ETHUSD",1736530275227,3.42171973,3280.5,3279.5,3.08717792]
["bitfinex","ETHUSD",1736530275438,0.55,3280.4,3279.5,0.0075]
["bitfinex","ETHUSD",1736530275651,0.55,3280.2,3279.3,3.07989911]
["bitfinex","ETHUSD",1736530275810,3.43609729,3280.3,3279.3,3.07989911]
["bitfinex","ETHUSD",1736530276012,4.12672099,3280.3,3279.4,0.0075]
["bitfinex","ETHUSD",1736530276253,0.42171973,3280.5,3279.4,0.0075]
["bitfinex","ETHUSD",1736530276555,0.7811,3280.6,3279.7,3.05653]
["bitfinex","ETHUSD",1736530276722,3.43609729,3280.7,3279.9,0.0075]
["bitfinex","ETHUSD",1736530277124,3.43609729,3280.7,3279.8,3.0794365]
["bitfinex","ETHUSD",1736530277454,3.43609729,3280.7,3278.9,3.04973]
["bitfinex","ETHUSD",1736530277455,3.55,3279.8,3278.8,0.8045]
["bitfinex","ETHUSD",1736530277659,0.55,3279.7,3278.8,0.8045]
["bitfinex","ETHUSD",1736530277876,1.24860973,3279.7,3278.8,0.8045]
["bitfinex","ETHUSD",1736530278048,0.69860973,3279.7,3278.8,0.8045]
["bitfinex","ETHUSD",1736530278255,0.55,3279.6,3278.8,0.8045]
["bitfinex","ETHUSD",1736530278552,0.55,3279.6,3278.8,3.85438]
["bitfinex","ETHUSD",1736530278756,0.55,3279.7,3278.8,3.85438]
["bitfinex","ETHUSD",1736530279312,0.55,3279.6,3278.8,0.8045]
["bitfinex","ETHUSD",1736530279564,3.59915,3279.6,3278.8,0.8045]
["bitfinex","ETHUSD",1736530280566,0.70350773,3279.7,3278.9,0.0075]
["bitfinex","ETHUSD",1736530280779,3.43609729,3280.8,3278.9,0.03799364]
["bitfinex","ETHUSD",1736530280915,0.7876,3280.6,3279.4,0.8105]
["bitfinex","ETHUSD",1736530281117,0.383575,3280.5,3279.8,3.04893]
["bitfinex","ETHUSD",1736530281350,0.383575,3280.5,3279.7,0.255]
["bitfinex","ETHUSD",1736530281351,3.04836,3280.5,3279.7,0.255]
["bitfinex","ETHUSD",1736530281572,0.0075,3280.5,3279.4,1.42158091]
["bitfinex","ETHUSD",1736530281870,3.0484,3280.4,3279.4,1.42158091]
["bitfinex","ETHUSD",1736530282016,0.55,3280.3,3279.4,1.45207123]
["bitfinex","ETHUSD",1736530282213,0.7876,3280.6,3279.5,0.0075]
["bitfinex","ETHUSD",1736530282465,0.42236973,3280.6,3279.8,0.0075]
["bitfinex","ETHUSD",1736530282668,0.42236973,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1736530283215,0.42236973,3280.6,3279.8,0.0075]
["bitfinex","ETHUSD",1736530283216,3.04818,3280.7,3279.6,3.04907]
["bitfinex","ETHUSD",1736530283374,0.55,3280.7,3279.8,0.0075]
["bitfinex","ETHUSD",1736530283579,0.55,3280.7,3280.0,3.04869]
["bitfinex","ETHUSD",1736530283880,0.7966,3281.0,3280.2,3.85181]
["bitfinex","ETHUSD",1736530285394,0.8108,3281.3,3280.3,0.28548137]
["bitfinex","ETHUSD",1736530285594,0.8108,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1736530285745,4.23999729,3282.0,3281.1,3.04774]
["bitfinex","ETHUSD",1736530285945,0.73868373,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1736530286485,0.73868373,3281.9,3281.0,0.03047495]
["bitfinex","ETHUSD",1736530286841,0.8039,3282.0,3281.0,0.0075]
["bitfinex","ETHUSD",1736530287055,0.8039,3282.0,3281.0,3.08580495]
["bitfinex","ETHUSD",1736530287242,0.8039,3282.0,3281.0,0.03797495]
["bitfinex","ETHUSD",1736530287448,0.8039,3282.0,3281.0,0.0075]
["bitfinex","ETHUSD",1736530287646,0.8039,3282.0,3281.3,0.0075]
["bitfinex","ETHUSD",1736530287948,0.1,3282.1,3281.5,3.0473]
["bitfinex","ETHUSD",1736530288376,0.1,3282.1,3281.3,0.29297076]
["bitfinex","ETHUSD",1736530288599,0.1,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1736530289086,0.1,3282.1,3281.7,0.0075]
["bitfinex","ETHUSD",1736530289285,0.1,3282.1,3281.1,0.808]
["bitfinex","ETHUSD",1736530289597,3.04712,3281.8,3280.9,0.254]
["bitfinex","ETHUSD",1736530289889,0.55,3281.6,3280.7,0.808]
["bitfinex","ETHUSD",1736530290189,3.59729,3281.6,3280.7,0.808]
["bitfinex","ETHUSD",1736530290377,3.304712,3281.7,3280.8,3.08597705]
["bitfinex","ETHUSD",1736530290777,0.55,3281.6,3280.7,0.808]
["bitfinex","ETHUSD",1736530291073,3.59736,3281.6,3280.7,0.808]
["bitfinex","ETHUSD",1736530291277,0.6902072,3281.5,3280.7,0.808]
["bitfinex","ETHUSD",1736530292293,0.6902072,3281.5,3280.5,0.254]
["bitfinex","ETHUSD",1736530292294,0.55,3281.3,3280.5,0.254]
["bitfinex","ETHUSD",1736530292490,3.04806,3280.8,3280.2,0.62191028]
["bitfinex","ETHUSD",1736530292694,1.3441,3280.7,3279.9,0.254]
["bitfinex","ETHUSD",1736530292881,3.04857,3280.3,3279.9,0.86773207]
["bitfinex","ETHUSD",1736530293257,0.55,3280.5,3279.9,0.86773207]
["bitfinex","ETHUSD",1736530293485,3.04845,3280.4,3279.9,0.86773207]
["bitfinex","ETHUSD",1736530294153,3.04845,3280.4,3279.9,0.254]
["bitfinex","ETHUSD",1736530294467,0.55,3280.5,3279.1,0.7597]
["bitfinex","ETHUSD",1736530294468,3.04896,3279.8,3279.1,0.7597]
["bitfinex","ETHUSD",1736530294688,3.04923,3279.6,3278.6,3.80976]
["bitfinex","ETHUSD",1736530294891,3.04923,3279.6,3278.6,4.06376]
["bitfinex","ETHUSD",1736530295046,3.04923,3279.6,3278.7,0.0075]
["bitfinex","ETHUSD",1736530295594,3.04946,3279.3,3278.5,0.254]
["bitfinex","ETHUSD",1736530296099,3.04943,3279.3,3278.5,0.254]
["bitfinex","ETHUSD",1736530296256,6.59926,3279.5,3278.5,3.91460637]
["bitfinex","ETHUSD",1736530296597,3.77360573,3279.8,3278.5,3.91460637]
["bitfinex","ETHUSD",1736530296598,0.72458573,3279.8,3278.6,0.0075]
["bitfinex","ETHUSD",1736530296752,0.7608,3279.9,3279.0,3.0497]
["bitfinex","ETHUSD",1736530296971,0.7608,3279.9,3279.1,0.0075]
["bitfinex","ETHUSD",1736530297193,4.26819729,3280.4,3279.4,0.0075]
["bitfinex","ETHUSD",1736530297392,4.26819729,3280.4,3279.5,0.0075]
["bitfinex","ETHUSD",1736530297603,0.55,3280.3,3279.5,0.0075]
["bitfinex","ETHUSD",1736530297892,4.26819729,3280.4,3279.5,3.08721878]
["bitfinex","ETHUSD",1736530298101,6.48415729,3280.8,3279.8,0.8126]
["bitfinex","ETHUSD",1736530298311,6.48415729,3280.8,3279.8,0.8430857]
["bitfinex","ETHUSD",1736530298591,3.0,3280.7,3279.8,0.61207164]
["bitfinex","ETHUSD",1736530298793,3.0485,3280.3,3279.5,0.0075]
["bitfinex","ETHUSD",1736530299179,0.55,3280.3,3279.5,0.0075]
["bitfinex","ETHUSD",1736530299498,0.55,3280.3,3279.5,3.05673]
["bitfinex","ETHUSD",1736530299665,0.55,3280.5,3279.5,0.03798878]
["bitfinex","ETHUSD",1736530299867,0.7771,3280.9,3279.6,0.0075]
["bitfinex","ETHUSD",1736530300058,3.82505,3280.9,3280.1,0.8123]
["bitfinex","ETHUSD",1736530300259,0.382505,3280.8,3280.1,0.8123]
["bitfinex","ETHUSD",1736530300759,0.55,3280.7,3280.1,0.8123]
["bitfinex","ETHUSD",1736530301896,0.382505,3280.8,3280.1,0.8123]
["bitfinex","ETHUSD",1736530302111,0.7771,3280.9,3280.1,0.8123]
["bitfinex","ETHUSD",1736530302595,0.7771,3280.9,3279.9,0.0075]
["bitfinex","ETHUSD",1736530302905,3.82512,3280.9,3279.9,3.05632]
["bitfinex","ETHUSD",1736530303455,3.43609729,3280.4,3278.7,0.8116]
["bitfinex","ETHUSD",1736530303696,0.8251,3280.1,3279.0,3.04968]
["bitfinex","ETHUSD",1736530303899,0.55,3279.8,3278.8,0.255]
["bitfinex","ETHUSD",1736530304099,3.04927,3279.5,3278.8,0.255]
["bitfinex","ETHUSD",1736530304687,3.0,3279.6,3278.8,0.255]
["bitfinex","ETHUSD",1736530304999,0.355,3279.7,3278.8,0.03049539]
["bitfinex","ETHUSD",1736530305153,6.48452729,3280.4,3278.9,0.255]
["bitfinex","ETHUSD",1736530305357,6.48452729,3280.4,3279.3,0.0075]
["bitfinex","ETHUSD",1736530305581,0.8074,3280.5,3279.7,3.05653]
["bitfinex","ETHUSD",1736530306015,0.8074,3280.5,3279.8,0.03048617]
["bitfinex","ETHUSD",1736530306156,3.0,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1736530306511,3.0,3280.7,3279.9,0.7526]
["bitfinex","ETHUSD",1736530306718,3.43609729,3280.8,3280.0,0.03048523]
["bitfinex","ETHUSD",1736530306860,0.34360973,3280.7,3279.6,3.04912]
["bitfinex","ETHUSD",1736530307206,0.8108,3280.2,3279.5,0.7634]
["bitfinex","ETHUSD",1736530307524,1.15440973,3280.7,3279.7,3.05655]
["bitfinex","ETHUSD",1736530307680,0.55,3280.6,3279.8,3.07936632]
["bitfinex","ETHUSD",1736530308212,1.15440973,3280.7,3279.9,0.0075]
["bitfinex","ETHUSD",1736530308417,0.72024497,3280.6,3279.9,0.0075]
["bitfinex","ETHUSD",1736530308582,3.0,3280.5,3279.8,0.0075]
["bitfinex","ETHUSD",1736530309659,0.72024497,3280.6,3279.8,0.0075]
["bitfinex","ETHUSD",1736530309796,0.55,3280.3,3279.5,0.7634]
["bitfinex","ETHUSD",1736530309992,3.04853,3280.3,3279.5,0.7634]
["bitfinex","ETHUSD",1736530310192,3.04866,3280.2,3279.5,0.7634]
["bitfinex","ETHUSD",1736530310632,3.04853,3280.3,3279.5,0.7634]
["bitfinex","ETHUSD",1736530311128,3.04861,3280.2,3279.5,0.7634]
["bitfinex","ETHUSD",1736530311308,3.353551,3280.1,3279.3,0.0075]
["bitfinex","ETHUSD",1736530311506,0.304861,3280.1,3279.3,3.05692]
["bitfinex","ETHUSD",1736530311735,1.15440973,3280.7,3279.4,0.03048972]
["bitfinex","ETHUSD",1736530312030,3.04869,3280.1,3279.3,0.0075]
["bitfinex","ETHUSD",1736530312342,0.55,3279.8,3278.5,0.255]
["bitfinex","ETHUSD",1736530312519,0.55,3279.4,3278.5,0.255]
["bitfinex","ETHUSD",1736530312831,3.0,3279.8,3278.5,0.255]
["bitfinex","ETHUSD",1736530312832,3.04962,3279.1,3278.5,0.255]
["bitfinex","ETHUSD",1736530312990,3.435812,3279.1,3278.5,0.255]
["bitfinex","ETHUSD",1736530313194,0.55,3278.9,3278.0,0.7719]
["bitfinex","ETHUSD",1736530313643,0.565,3279.1,3278.0,0.7719]
["bitfinex","ETHUSD",1736530313880,3.59965,3279.1,3278.0,0.7719]
["bitfinex","ETHUSD",1736530314068,0.8123,3279.2,3278.0,0.7719]
["bitfinex","ETHUSD",1736530314069,0.8123,3279.2,3278.2,0.0075]
["bitfinex","ETHUSD",1736530314265,3.86186,3279.2,3278.2,3.05793]
["bitfinex","ETHUSD",1736530314468,0.55,3279.1,3278.0,0.7719]
["bitfinex","ETHUSD",1736530314672,3.0499,3278.8,3278.0,0.7719]
["bitfinex","ETHUSD",1736530314870,0.55,3279.1,3278.1,0.03800361]
["bitfinex","ETHUSD",1736530315068,0.55,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1736530315241,0.34360973,3280.7,3278.1,0.03800361]
["bitfinex","ETHUSD",1736530315242,0.8285,3279.5,3278.1,0.03800361]
["bitfinex","ETHUSD",1736530315441,3.9646883,3279.9,3278.6,0.0075]
["bitfinex","ETHUSD",1736530315643,0.55,3279.7,3278.8,3.04981]
["bitfinex","ETHUSD",1736530315970,0.55,3279.7,3278.6,0.0075]
["bitfinex","ETHUSD",1736530316178,3.0,3279.2,3278.6,0.0075]
["bitfinex","ETHUSD",1736530316479,0.55,3279.3,3278.5,0.7638]
["bitfinex","ETHUSD",1736530316803,3.04962,3279.1,3278.5,0.7638]
["bitfinex","ETHUSD",1736530316947,3.409582,3279.1,3278.5,0.7638]
["bitfinex","ETHUSD",1736530317141,0.359962,3279.1,3278.5,0.7638]
["bitfinex","ETHUSD",1736530317586,0.55,3279.3,3278.2,0.7629]
["bitfinex","ETHUSD",1736530317790,3.0,3278.9,3278.3,0.0075]
["bitfinex","ETHUSD",1736530317955,3.0,3278.9,3278.2,0.7629]
["bitfinex","ETHUSD",1736530318163,0.0075,3278.9,3277.8,0.7629]
["bitfinex","ETHUSD",1736530318366,3.05037,3278.3,3277.8,0.7629]
["bitfinex","ETHUSD",1736530318570,3.05037,3278.3,3277.8,1.38581787]
["bitfinex","ETHUSD",1736530318814,3.355407,3278.3,3277.8,1.38581787]
["bitfinex","ETHUSD",1736530318952,3.355407,3278.3,3277.4,3.05115]
["bitfinex","ETHUSD",1736530319157,3.9721883,3278.9,3277.6,3.05846]
["bitfinex","ETHUSD",1736530319158,3.05019,3278.5,3277.6,3.05846]
["bitfinex","ETHUSD",1736530319378,3.0,3278.6,3277.8,3.05832]
["bitfinex","ETHUSD",1736530319609,3.0,3278.8,3277.9,3.0507]
["bitfinex","ETHUSD",1736530319757,3.82764,3279.1,3278.2,0.0075]
["bitfinex","ETHUSD",1736530319959,0.382764,3279.0,3278.2,0.0075]
["bitfinex","ETHUSD",1736530320626,3.0,3278.9,3278.2,0.0075]
["bitfinex","ETHUSD",1736530320957,0.8294,3279.6,3278.2,0.03800071]
["bitfinex","ETHUSD",1736530321157,0.8294,3280.3,3278.8,0.7922]
["bitfinex","ETHUSD",1736530321407,3.87793,3280.3,3279.3,3.0494]
["bitfinex","ETHUSD",1736530321700,3.87793,3280.3,3279.4,3.84822187]
["bitfinex","ETHUSD",1736530321701,0.78426183,3280.2,3279.4,3.84822187]
["bitfinex","ETHUSD",1736530321856,3.87793,3280.3,3279.4,3.84822187]
["bitfinex","ETHUSD",1736530322297,0.7894,3280.6,3279.5,0.0075]
["bitfinex","ETHUSD",1736530322496,0.7894,3280.6,3279.7,0.0075]
["bitfinex","ETHUSD",1736530322698,0.34360973,3280.7,3279.8,0.0075]
["bitfinex","ETHUSD",1736530322856,3.39174973,3280.7,3279.8,0.0075]
["bitfinex","ETHUSD",1736530323055,0.33917497,3280.6,3279.8,0.0075]
["bitfinex","ETHUSD",1736530323256,0.34360973,3280.7,3280.0,0.0075]
["bitfinex","ETHUSD",1736530323526,0.7894,3281.3,3280.2,3.04858]
["bitfinex","ETHUSD",1736530323813,0.55,3281.2,3280.2,3.04858]
["bitfinex","ETHUSD",1736530324025,0.7894,3281.3,3280.4,3.04836]
["bitfinex","ETHUSD",1736530324361,3.04769,3281.2,3280.1,3.04865]
["bitfinex","ETHUSD",1736530324680,0.683709,3281.1,3279.9,1.0234]
["bitfinex","ETHUSD",1736530324875,3.04731,3281.6,3279.9,1.0234]
["bitfinex","ETHUSD",1736530324876,3.04733,3281.6,3280.7,0.0075]
["bitfinex","ETHUSD",1736530325201,0.7894,3281.7,3280.7,0.7759]
["bitfinex","ETHUSD",1736530325402,3.83662,3281.7,3280.7,0.7759]
["bitfinex","ETHUSD",1736530325704,3.83662,3281.7,3280.7,3.82402]
["bitfinex","ETHUSD",1736530326061,3.0,3281.5,3280.7,0.7684]
["bitfinex","ETHUSD",1736530326396,3.04785,3281.0,3280.3,0.7797]
["bitfinex","ETHUSD",1736530326559,3.04776,3281.1,3280.3,0.7797]
["bitfinex","ETHUSD",1736530326755,3.04804,3280.8,3279.8,0.782]
["bitfinex","ETHUSD",1736530326996,0.7664,3280.8,3279.8,0.782]
["bitfinex","ETHUSD",1736530327219,0.7664,3280.8,3280.0,3.04875]
["bitfinex","ETHUSD",1736530327377,0.37664,3280.7,3279.9,0.0075]
["bitfinex","ETHUSD",1736530327722,0.7664,3280.8,3279.9,0.0075]
["bitfinex","ETHUSD",1736530328077,0.7549,3281.2,3279.9,0.03798416]
["bitfinex","ETHUSD",1736530328277,3.04795,3280.9,3279.9,0.0075]
["bitfinex","ETHUSD",1736530328660,3.0,3280.7,3279.8,0.782]
["bitfinex","ETHUSD",1736530328870,0.0075,3281.0,3279.9,0.255]
["bitfinex","ETHUSD",1736530329214,3.04831,3280.6,3279.9,0.255]
["bitfinex","ETHUSD",1736530329356,0.304831,3280.6,3279.9,0.255]
["bitfinex","ETHUSD",1736530329558,0.304831,3280.6,3279.9,0.28548525]
["bitfinex","ETHUSD",1736530329802,0.304831,3280.6,3279.9,3.33434525]
["bitfinex","ETHUSD",1736530329999,3.0,3280.6,3279.8,1.037]
["bitfinex","ETHUSD",1736530330222,3.0,3280.6,3279.4,0.7685]
["bitfinex","ETHUSD",1736530330223,3.0487,3280.1,3279.4,0.7685]
["bitfinex","ETHUSD",1736530330533,3.04878,3280.0,3279.4,0.7685]
["bitfinex","ETHUSD",1736530330811,3.04862,3280.2,3279.1,0.0075]
["bitfinex","ETHUSD",1736530330960,0.659862,3280.1,3279.1,0.0075]
["bitfinex","ETHUSD",1736530331162,3.708552,3280.1,3279.1,3.05709]
["bitfinex","ETHUSD",1736530331363,0.659862,3280.1,3279.3,0.0075]
["bitfinex","ETHUSD",1736530331856,0.015,3279.9,3279.0,0.7685]
["bitfinex","ETHUSD",1736530332111,3.55,3279.5,3277.8,0.7629]
["bitfinex","ETHUSD",1736530332289,3.5995,3279.3,3278.0,3.05064]
["bitfinex","ETHUSD",1736530332493,3.5995,3279.3,3278.2,3.05036]
["bitfinex","ETHUSD",1736530332877,3.5995,3279.3,3277.9,3.30567]
["bitfinex","ETHUSD",1736530332878,0.55,3278.9,3277.9,0.87201523]
["bitfinex","ETHUSD",1736530333074,3.04999,3278.7,3277.9,0.87201523]
["bitfinex","ETHUSD",1736530333373,3.04999,3278.7,3278.0,0.0075]
["bitfinex","ETHUSD",1736530333801,3.04982,3278.9,3278.0,0.0075]
["bitfinex","ETHUSD",1736530334005,3.430732,3278.9,3278.0,0.0075]
["bitfinex","ETHUSD",1736530334489,3.430732,3278.9,3278.0,0.58800259]
["bitfinex","ETHUSD",1736530334671,3.430732,3278.9,3278.0,0.5575]
["bitfinex","ETHUSD",1736530334876,3.04997,3278.8,3278.0,0.5575]
["bitfinex","ETHUSD",1736530335072,3.0,3278.7,3277.8,4.41648857]
["bitfinex","ETHUSD",1736530335271,0.604997,3278.6,3278.0,0.0075]
["bitfinex","ETHUSD",1736530336040,3.0,3278.8,3278.0,0.0075]
["bitfinex","ETHUSD",1736530336365,3.04946,3279.3,3278.0,0.03800256]
["bitfinex","ETHUSD",1736530336578,4.54493974,3279.4,3278.0,3.0506]
["bitfinex","ETHUSD",1736530336784,0.015,3279.3,3277.8,1.36568857]
["bitfinex","ETHUSD",1736530336982,0.015,3279.1,3277.9,0.5575]
["bitfinex","ETHUSD",1736530337271,0.307202,3279.0,3277.9,0.5575]
["bitfinex","ETHUSD",1736530337493,3.05011,3278.6,3277.9,0.5575]
["bitfinex","ETHUSD",1736530337693,0.307202,3279.0,3277.9,0.5575]
["bitfinex","ETHUSD",1736530338219,3.04996,3278.8,3277.9,0.5575]
["bitfinex","ETHUSD",1736530338902,0.307202,3279.0,3277.9,0.5575]
["bitfinex","ETHUSD",1736530339081,3.04996,3278.8,3277.9,0.5575]
["bitfinex","ETHUSD",1736530339287,0.3356852,3278.9,3277.9,0.5575]
["bitfinex","ETHUSD",1736530339288,3.0,3278.7,3277.9,0.0075]
["bitfinex","ETHUSD",1736530339498,3.05008,3278.6,3277.9,0.0075]
["bitfinex","ETHUSD",1736530339692,3.05021,3278.5,3277.9,0.0075]
["bitfinex","ETHUSD",1736530339901,0.305021,3278.4,3277.9,0.0075]
["bitfinex","ETHUSD",1736530340816,0.8328,3278.7,3277.9,0.5575]
["bitfinex","ETHUSD",1736530341578,3.88284,3278.7,3277.9,0.5575]
["bitfinex","ETHUSD",1736530342820,3.0,3279.1,3278.3,0.5575]
["bitfinex","ETHUSD",1736530343018,3.0,3279.1,3278.6,0.0075]
["bitfinex","ETHUSD",1736530343324,0.69826974,3279.4,3278.6,0.0075]
["bitfinex","ETHUSD",1736530343630,0.8306,3279.5,3278.6,3.60753]
["bitfinex","ETHUSD",1736530343856,0.7937,3280.3,3278.6,0.84299885]
["bitfinex","ETHUSD",1736530344137,3.04825,3280.6,3279.6,0.0075]
["bitfinex","ETHUSD",1736530344286,3.04834,3280.5,3279.6,0.0075]
["bitfinex","ETHUSD",1736530344487,0.8012,3280.8,3279.8,0.0075]
["bitfinex","ETHUSD",1736530344488,0.304834,3280.4,3279.8,0.0075]
["bitfinex","ETHUSD",1736530344724,0.7937,3280.8,3280.0,0.0075]
["bitfinex","ETHUSD",1736530345040,3.04823,3280.6,3280.0,0.0075]
["bitfinex","ETHUSD",1736530345184,0.7937,3280.8,3279.7,0.5575]
["bitfinex","ETHUSD",1736530345385,3.7937,3280.8,3280.0,0.0075]
["bitfinex","ETHUSD",1736530345594,1.08102004,3280.7,3280.0,0.0075]
["bitfinex","ETHUSD",1736530345903,1.08102004,3280.7,3279.9,0.03048522]
["bitfinex","ETHUSD",1736530346120,3.04822,3280.6,3279.6,3.60661]
["bitfinex","ETHUSD",1736530346289,3.04803,3280.8,3279.6,0.5575]
["bitfinex","ETHUSD",1736530346486,3.04815,3280.7,3279.7,0.0075]
["bitfinex","ETHUSD",1736530346694,3.04815,3280.7,3279.8,0.55]
["bitfinex","ETHUSD",1736530347360,3.0,3280.6,3279.7,0.5575]
["bitfinex","ETHUSD",1736530347560,3.86848,3281.2,3280.3,0.7918]
["bitfinex","ETHUSD",1736530347768,0.387598,3281.1,3280.3,0.7918]
["bitfinex","ETHUSD",1736530347970,3.04792,3281.0,3280.3,0.7918]
["bitfinex","ETHUSD",1736530348288,3.04795,3280.9,3280.3,0.7918]
["bitfinex","ETHUSD",1736530348609,0.387598,3281.1,3280.5,0.0075]
["bitfinex","ETHUSD",1736530348804,0.8208,3281.2,3280.3,0.7843]
["bitfinex","ETHUSD",1736530349050,3.04843,3280.4,3279.7,0.7843]
["bitfinex","ETHUSD",1736530349605,3.04907,3279.7,3279.2,0.7843]
["bitfinex","ETHUSD",1736530349805,3.0,3280.0,3279.0,0.62346575]
["bitfinex","ETHUSD",1736530350005,3.04936,3279.4,3278.8,0.7843]
["bitfinex","ETHUSD",1736530350237,3.8149,3279.8,3278.8,0.7843]
["bitfinex","ETHUSD",1736530350238,3.04961,3279.2,3278.8,0.7843]
["bitfinex","ETHUSD",1736530350550,3.04961,3279.2,3277.6,0.0075]
["bitfinex","ETHUSD",1736530350551,3.04984,3278.9,3278.4,0.7996]
["bitfinex","ETHUSD",1736530350769,3.0499,3278.8,3278.4,0.7996]
["bitfinex","ETHUSD",1736530350910,3.0499,3278.8,3278.0,0.7996]
["bitfinex","ETHUSD",1736530351309,3.04975,3279.0,3278.1,0.0075]
["bitfinex","ETHUSD",1736530351505,3.0,3279.1,3278.1,0.03800225]
["bitfinex","ETHUSD",1736530351736,3.354685,3279.0,3278.1,0.0075]
["bitfinex","ETHUSD",1736530352353,3.04981,3278.9,3278.1,0.5575]
["bitfinex","ETHUSD",1736530352761,3.04981,3278.9,3278.1,0.58800222]
["bitfinex","ETHUSD",1736530353069,3.04981,3278.9,3278.1,0.5575]
["bitfinex","ETHUSD",1736530353248,0.3354785,3278.8,3278.1,0.5575]
["bitfinex","ETHUSD",1736530354634,0.304936,3279.3,3278.3,0.0075]
["bitfinex","ETHUSD",1736530354835,0.8149,3279.8,3278.3,0.0075]
["bitfinex","ETHUSD",1736530355076,3.96480885,3279.4,3278.3,0.0075]
["bitfinex","ETHUSD",1736530355376,3.43598329,3278.8,3278.0,0.7996]
["bitfinex","ETHUSD",1736530355578,6.48591329,3278.8,3278.0,0.7996]
["bitfinex","ETHUSD",1736530355873,6.48591329,3278.8,3278.1,0.0075]
["bitfinex","ETHUSD",1736530355874,3.05023,3278.5,3278.1,0.0075]
["bitfinex","ETHUSD",1736530356504,3.05066,3278.0,3277.5,0.7744]
["bitfinex","ETHUSD",1736530356638,3.05074,3277.9,3277.1,0.7744]
["bitfinex","ETHUSD",1736530356841,3.05093,3277.7,3277.1,0.7744]
["bitfinex","ETHUSD",1736530357036,3.05077,3277.9,3277.1,0.7744]
["bitfinex","ETHUSD",1736530357371,3.05045,3278.2,3277.3,0.5575]
["bitfinex","ETHUSD",1736530357539,3.05058,3278.1,3277.3,0.5575]
["bitfinex","ETHUSD",1736530357734,3.05079,3277.9,3277.3,0.0075]
["bitfinex","ETHUSD",1736530357993,3.05086,3277.8,3277.2,0.0075]
["bitfinex","ETHUSD",1736530358137,3.43598329,3278.0,3277.2,0.0075]
["bitfinex","ETHUSD",1736530358722,3.05102,3277.6,3277.2,0.0075]
["bitfinex","ETHUSD",1736530359048,3.43598329,3278.0,3277.2,0.0075]
["bitfinex","ETHUSD",1736530359586,6.48671329,3278.0,3277.2,0.0075]
["bitfinex","ETHUSD",1736530360346,4.07955333,3278.2,3277.2,0.0075]
["bitfinex","ETHUSD",1736530360647,3.43598329,3278.4,3277.2,0.0075]
["bitfinex","ETHUSD",1736530360648,0.8138,3278.7,3277.6,0.7585]
["bitfinex","ETHUSD",1736530360938,3.8138,3278.7,3277.6,1.3085]
["bitfinex","ETHUSD",1736530361111,3.05019,3278.5,3277.6,1.3085]
["bitfinex","ETHUSD",1736530363098,6.8638,3278.7,3277.6,4.35947]
["bitfinex","ETHUSD",1736530363440,3.0,3278.3,3277.6,0.7585]
["bitfinex","ETHUSD",1736530363650,3.0,3278.3,3277.2,0.5575]
["bitfinex","ETHUSD",1736530363843,4.84377833,3278.7,3277.6,0.5575]
["bitfinex","ETHUSD",1736530364013,4.84377833,3278.7,3277.6,0.58800691]
["bitfinex","ETHUSD",1736530364014,3.05021,3278.5,3277.6,0.58800691]
["bitfinex","ETHUSD",1736530364502,4.84377833,3278.7,3277.6,0.58800691]
["bitfinex","ETHUSD",1736530364706,3.82797616,3278.6,3277.6,3.63899691]
["bitfinex","ETHUSD",1736530365014,0.7615,3279.1,3278.2,0.5575]
["bitfinex","ETHUSD",1736530365243,3.7615,3279.1,3278.2,0.5575]
["bitfinex","ETHUSD",1736530365437,3.43598329,3279.2,3278.2,0.5575]
["bitfinex","ETHUSD",1736530365741,3.43598329,3279.2,3278.4,0.0075]
["bitfinex","ETHUSD",1736530366062,3.04992,3278.8,3278.1,1.4106715]
["bitfinex","ETHUSD",1736530366337,6.48558329,3279.2,3278.2,0.0075]
["bitfinex","ETHUSD",1736530366338,3.0,3279.1,3278.2,0.0075]
["bitfinex","ETHUSD",1736530366649,3.04998,3278.8,3278.2,0.0075]
["bitfinex","ETHUSD",1736530366940,3.04972,3279.0,3278.2,0.5575]
["bitfinex","ETHUSD",1736530367140,3.43598329,3279.2,3278.2,0.58800399]
["bitfinex","ETHUSD",1736530367338,3.43598329,3279.2,3278.2,0.5575]
["bitfinex","ETHUSD",1736530367542,3.43598329,3279.2,3278.2,3.60791]
["bitfinex","ETHUSD",1736530367742,3.43598329,3279.2,3278.2,0.5575]
["bitfinex","ETHUSD",1736530367902,3.04962,3279.1,3278.2,0.5575]
["bitfinex","ETHUSD",1736530368650,3.0,3279.5,3278.7,0.0075]
["bitfinex","ETHUSD",1736530368943,3.04951,3279.3,3278.7,0.0075]
["bitfinex","ETHUSD",1736530369936,3.04952,3279.2,3278.7,0.0075]
["bitfinex","ETHUSD",1736530370439,3.69296833,3279.4,3278.7,0.0075]
["bitfinex","ETHUSD",1736530370641,3.0,3279.3,3278.7,0.0075]
["bitfinex","ETHUSD",1736530370841,6.0495,3279.3,3278.7,0.0075]
["bitfinex","ETHUSD",1736530371767,3.43598329,3279.2,3278.5,0.7716]
["bitfinex","ETHUSD",1736530371982,3.04972,3279.0,3278.5,0.7716]
["bitfinex","ETHUSD",1736530372138,3.43598329,3279.2,3278.0,0.255]
["bitfinex","ETHUSD",1736530372139,3.04998,3278.8,3278.0,0.7609]
["bitfinex","ETHUSD",1736530372456,3.05006,3278.7,3278.1,0.0075]
["bitfinex","ETHUSD",1736530373121,3.04984,3278.9,3278.1,0.0075]
["bitfinex","ETHUSD",1736530373318,3.0,3278.9,3278.1,0.5575]
["bitfinex","ETHUSD",1736530373560,3.0,3279.1,3278.3,0.0075]
["bitfinex","ETHUSD",1736530373765,3.04959,3279.2,3278.5,0.0075]
["bitfinex","ETHUSD",1736530373960,3.04937,3279.4,3278.5,0.5575]
["bitfinex","ETHUSD",1736530374270,6.04944,3279.3,3278.5,0.5575]
["bitfinex","ETHUSD",1736530374857,3.04953,3279.2,3278.5,0.5575]
["bitfinex","ETHUSD",1736530375158,3.0,3279.1,3278.5,0.0075]
["bitfinex","ETHUSD",1736530375458,3.0502,3278.5,3278.0,0.7808]
["bitfinex","ETHUSD",1736530376072,3.05,3278.7,3278.1,0.0075]
["bitfinex","ETHUSD",1736530376271,3.39359833,3278.7,3278.1,0.0075]
["bitfinex","ETHUSD",1736530376659,3.05011,3278.6,3278.1,0.0075]
["bitfinex","ETHUSD",1736530377070,3.43598329,3279.2,3278.1,0.58800395]
["bitfinex","ETHUSD",1736530377372,3.43598329,3279.2,3278.3,0.5575]
["bitfinex","ETHUSD",1736530377522,6.04962,3279.1,3278.3,0.5575]
["bitfinex","ETHUSD",1736530378260,3.0,3279.1,3278.4,0.8256]
["bitfinex","ETHUSD",1736530378584,7.20687415,3279.2,3278.4,0.8256]
["bitfinex","ETHUSD",1736530378881,3.0,3279.1,3278.5,0.03800058]
["bitfinex","ETHUSD",1736530379040,3.0,3279.1,3278.5,0.5575]
["bitfinex","ETHUSD",1736530379865,6.04969,3279.1,3278.5,0.5575]
["bitfinex","ETHUSD",1736530380034,3.0,3279.1,3278.5,0.5575]
["bitfinex","ETHUSD",1736530380627,3.43598329,3278.8,3278.5,0.0075]
["bitfinex","ETHUSD",1736530380944,0.34359833,3278.7,3277.9,0.5575]
["bitfinex","ETHUSD",1736530381265,3.0,3279.1,3278.3,0.5575]
["bitfinex","ETHUSD",1736530381467,3.04938,3279.4,3278.7,0.0075]
["bitfinex","ETHUSD",1736530382025,3.43598329,3279.6,3278.7,0.0075]
["bitfinex","ETHUSD",1736530382227,3.04903,3279.8,3278.9,0.5575]
["bitfinex","ETHUSD",1736530382470,3.04903,3279.8,3278.9,3.08778406]
["bitfinex","ETHUSD",1736530382872,3.43598329,3280.0,3279.3,0.8161]
["bitfinex","ETHUSD",1736530383035,3.04868,3280.1,3279.3,0.8161]
["bitfinex","ETHUSD",1736530383368,3.04918,3279.6,3279.3,0.8161]
["bitfinex","ETHUSD",1736530383568,3.04887,3279.9,3279.3,0.0075]
["bitfinex","ETHUSD",1736530383754,3.43598329,3279.6,3279.0,0.7719]
["bitfinex","ETHUSD",1736530384070,3.04935,3279.4,3279.1,0.0075]
["bitfinex","ETHUSD",1736530384270,3.0,3279.5,3279.1,0.0075]
["bitfinex","ETHUSD",1736530384796,3.94851533,3279.5,3279.1,0.0075]
["bitfinex","ETHUSD",1736530384984,3.04933,3279.4,3279.1,0.0075]
["bitfinex","ETHUSD",1736530385882,3.94851533,3279.5,3279.0,0.7719]
["bitfinex","ETHUSD",1736530386402,3.04949,3279.3,3279.1,0.0075]
["bitfinex","ETHUSD",1736530386986,3.94851533,3279.5,3279.1,0.0075]
["bitfinex","ETHUSD",1736530387150,3.0,3279.5,3279.1,0.0075]
["bitfinex","ETHUSD",1736530387351,4.26748329,3280.4,3279.1,0.58799628]
["bitfinex","ETHUSD",1736530387550,3.0,3280.0,3279.3,0.0075]
["bitfinex","ETHUSD",1736530388103,3.0487,3280.1,3279.2,0.0075]
["bitfinex","ETHUSD",1736530388300,4.26748329,3280.4,3279.2,0.0075]
["bitfinex","ETHUSD",1736530388451,3.04878,3280.0,3279.2,0.0075]
["bitfinex","ETHUSD",1736530389075,3.0,3279.9,3279.0,0.7719]
["bitfinex","ETHUSD",1736530389286,3.0,3279.5,3279.0,0.7719]
["bitfinex","ETHUSD",1736530389613,3.04967,3279.1,3278.7,0.7764]
["bitfinex","ETHUSD",1736530389792,3.04973,3279.0,3278.8,0.0075]
["bitfinex","ETHUSD",1736530389952,3.64611178,3279.0,3278.8,0.0075]
["bitfinex","ETHUSD",1736530390148,0.59638178,3279.0,3278.4,0.759]
["bitfinex","ETHUSD",1736530390394,3.05009,3278.6,3277.7,0.759]
["bitfinex","ETHUSD",1736530390655,3.05009,3278.6,3277.7,1.36943758]
["bitfinex","ETHUSD",1736530391002,3.05009,3278.6,3277.7,0.759]
["bitfinex","ETHUSD",1736530391003,3.05008,3278.6,3277.7,0.759]
["bitfinex","ETHUSD",1736530391251,3.43598329,3278.4,3277.7,0.759]
["bitfinex","ETHUSD",1736530391431,3.8124,3278.3,3277.7,0.759]
["bitfinex","ETHUSD",1736530391723,3.0,3277.9,3277.3,0.7805]
["bitfinex","ETHUSD",1736530391925,3.0,3277.9,3276.8,3.05172]
["bitfinex","ETHUSD",1736530391926,3.43598329,3277.6,3276.8,0.59901669]
["bitfinex","ETHUSD",1736530392059,3.05096,3277.7,3276.9,0.03051464]
["bitfinex","ETHUSD",1736530392258,3.05096,3277.7,3276.8,0.59901669]
["bitfinex","ETHUSD",1736530392778,3.05102,3277.6,3276.9,0.0075]
["bitfinex","ETHUSD",1736530393669,0.793,3277.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736530394170,3.05102,3277.6,3276.9,0.0075]
["bitfinex","ETHUSD",1736530394688,3.05151,3277.1,3276.4,0.919432]
["bitfinex","ETHUSD",1736530395068,3.05151,3277.1,3276.5,0.0075]
["bitfinex","ETHUSD",1736530395266,3.05159,3277.0,3276.5,0.0075]
["bitfinex","ETHUSD",1736530395465,3.05151,3277.1,3276.5,0.0075]
["bitfinex","ETHUSD",1736530396807,3.43598329,3277.2,3276.5,0.0075]
["bitfinex","ETHUSD",1736530396966,3.05159,3277.0,3276.5,0.0075]
["bitfinex","ETHUSD",1736530399919,0.8275,3276.9,3276.4,0.165932]
["bitfinex","ETHUSD",1736530400215,3.05189,3276.7,3276.4,0.165932]
["bitfinex","ETHUSD",1736530400711,3.34359833,3277.1,3276.4,0.165932]
["bitfinex","ETHUSD",1736530400712,0.34359833,3277.1,3276.5,0.0075]
["bitfinex","ETHUSD",1736530401014,3.81671529,3277.6,3276.7,0.0075]
["bitfinex","ETHUSD",1736530401317,6.48625329,3278.4,3277.5,0.0075]
["bitfinex","ETHUSD",1736530401318,3.43598329,3278.4,3277.5,0.0075]
["bitfinex","ETHUSD",1736530401486,3.05056,3278.1,3277.5,0.0075]
["bitfinex","ETHUSD",1736530401684,3.305056,3278.0,3277.5,0.0075]
["bitfinex","ETHUSD",1736530402111,3.05093,3277.7,3276.8,0.7709]
["bitfinex","ETHUSD",1736530402335,3.05093,3277.7,3276.9,0.5575]
["bitfinex","ETHUSD",1736530402471,3.05097,3277.7,3276.9,0.5575]
["bitfinex","ETHUSD",1736530402674,3.05111,3277.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736530402910,0.305111,3277.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736530403700,3.05136,3277.3,3276.9,0.0075]
["bitfinex","ETHUSD",1736530403978,3.356221,3277.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736530404107,3.305111,3277.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736530404601,3.305111,3277.5,3276.8,0.7709]
["bitfinex","ETHUSD",1736530404801,3.05146,3277.2,3276.4,0.933132]
["bitfinex","ETHUSD",1736530404981,3.05146,3277.2,3276.5,0.0075]
["bitfinex","ETHUSD",1736530406128,0.67410943,3277.4,3276.5,0.58801877]
["bitfinex","ETHUSD",1736530406336,0.305111,3277.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736530406550,3.05094,3277.7,3276.9,0.5575]
["bitfinex","ETHUSD",1736530407049,7.53043929,3278.0,3276.9,0.5575]
["bitfinex","ETHUSD",1736530407208,3.0,3277.9,3276.9,0.5575]
["bitfinex","ETHUSD",1736530407387,3.05099,3277.7,3276.9,0.5575]
["bitfinex","ETHUSD",1736530407588,3.74103929,3278.0,3277.1,0.0075]
["bitfinex","ETHUSD",1736530407797,0.7678,3278.3,3277.3,0.0075]
["bitfinex","ETHUSD",1736530408754,0.45341617,3278.8,3277.6,1.3247]
["bitfinex","ETHUSD",1736530408755,3.88939946,3278.8,3277.6,1.3247]
["bitfinex","ETHUSD",1736530408896,3.43598329,3278.8,3277.9,3.0507]
["bitfinex","ETHUSD",1736530409236,3.04956,3279.2,3278.2,3.60793]
["bitfinex","ETHUSD",1736530409548,3.04962,3279.1,3278.4,0.5575]
["bitfinex","ETHUSD",1736530409760,3.04972,3279.0,3278.4,0.5575]
["bitfinex","ETHUSD",1736530410057,3.0,3279.1,3278.2,0.5575]
["bitfinex","ETHUSD",1736530410598,3.0,3279.1,3278.4,0.5575]
["bitfinex","ETHUSD",1736530410851,3.74093629,3279.2,3278.4,0.58799931]
["bitfinex","ETHUSD",1736530411154,3.43598329,3280.0,3278.7,0.8116]
["bitfinex","ETHUSD",1736530411474,6.04897,3279.8,3279.0,0.0075]
["bitfinex","ETHUSD",1736530411645,3.0,3279.8,3279.0,0.0075]
["bitfinex","ETHUSD",1736530411809,3.04916,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1736530412340,3.04916,3279.6,3278.9,0.0075]
["bitfinex","ETHUSD",1736530412723,6.04899,3279.8,3278.9,0.0075]
["bitfinex","ETHUSD",1736530412925,4.040449,3279.8,3278.9,0.0075]
["bitfinex","ETHUSD",1736530413327,3.0,3279.5,3278.7,0.8116]
["bitfinex","ETHUSD",1736530413725,3.04946,3279.3,3278.8,0.0075]
["bitfinex","ETHUSD",1736530414114,3.43598329,3279.2,3278.7,0.8116]
["bitfinex","ETHUSD",1736530414331,3.0,3279.1,3278.2,0.7718]
["bitfinex","ETHUSD",1736530414640,0.64359833,3279.0,3278.3,0.0075]
["bitfinex","ETHUSD",1736530414939,3.69332833,3279.0,3278.3,0.0075]
["bitfinex","ETHUSD",1736530415725,3.05,3278.7,3278.3,0.0075]
["bitfinex","ETHUSD",1736530415939,3.69337833,3279.0,3278.2,0.7718]
["bitfinex","ETHUSD",1736530416126,3.0,3278.9,3278.3,0.0075]
["bitfinex","ETHUSD",1736530416327,3.43598329,3278.8,3278.2,0.7718]
["bitfinex","ETHUSD",1736530416542,3.05017,3278.6,3278.2,0.7718]
["bitfinex","ETHUSD",1736530416744,6.48587329,3278.8,3278.3,0.0075]
["bitfinex","ETHUSD",1736530417251,3.04989,3278.8,3278.3,0.0075]
["bitfinex","ETHUSD",1736530419378,3.8058,3278.7,3277.6,1.0184]
["bitfinex","ETHUSD",1736530419535,0.72417833,3278.6,3277.6,1.0184]
["bitfinex","ETHUSD",1736530419735,0.72417833,3278.6,3277.7,0.5575]
["bitfinex","ETHUSD",1736530419931,3.05029,3278.4,3277.7,0.5575]
["bitfinex","ETHUSD",1736530420132,3.43598329,3278.4,3277.7,0.0075]
["bitfinex","ETHUSD",1736530420477,6.05043,3278.3,3277.7,0.0075]
["bitfinex","ETHUSD",1736530420781,6.99907133,3278.3,3277.7,0.0075]
["bitfinex","ETHUSD",1736530421148,6.99907133,3278.3,3277.6,0.7634]
["bitfinex","ETHUSD",1736530421149,3.05049,3278.2,3277.6,0.7634]
["bitfinex","ETHUSD",1736530421337,3.05071,3278.0,3277.6,0.7634]
["bitfinex","ETHUSD",1736530421537,3.7629,3277.9,3276.8,0.8052]
["bitfinex","ETHUSD",1736530421778,3.7629,3277.9,3276.8,1.40930905]
["bitfinex","ETHUSD",1736530421976,4.78785533,3277.9,3276.8,1.40930905]
["bitfinex","ETHUSD",1736530422177,3.05131,3277.3,3276.8,0.8052]
["bitfinex","ETHUSD",1736530422700,3.05131,3277.3,3276.9,0.0075]
["bitfinex","ETHUSD",1736530423651,3.05139,3277.2,3276.9,0.0075]
["bitfinex","ETHUSD",1736530423981,3.0,3277.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736530424185,3.94870333,3277.5,3276.9,0.0075]
["bitfinex","ETHUSD",1736530424563,3.05138,3277.3,3276.9,0.0075]
["bitfinex","ETHUSD",1736530425087,3.05165,3277.0,3275.9,3.0525]
["bitfinex","ETHUSD",1736530425404,3.05165,3277.0,3276.5,0.7592]
["bitfinex","ETHUSD",1736530425748,3.05169,3276.9,3276.6,0.0075]
["bitfinex","ETHUSD",1736530425943,3.356859,3276.9,3276.6,0.0075]
["bitfinex","ETHUSD",1736530426606,0.305169,3276.9,3276.6,0.0075]
["bitfinex","ETHUSD",1736530426812,3.43598329,3277.2,3276.6,0.0075]
["bitfinex","ETHUSD",1736530427105,3.05159,3277.0,3276.6,0.0075]
["bitfinex","ETHUSD",1736530427269,3.0518,3276.8,3276.6,0.0075]
["bitfinex","ETHUSD",1736530427704,3.0518,3276.8,3276.5,0.7592]
["bitfinex","ETHUSD",1736530427705,3.0518,3276.8,3276.5,0.0075]
["bitfinex","ETHUSD",1736530428113,3.05185,3276.7,3276.5,0.0075]
["bitfinex","ETHUSD",1736530428666,3.05166,3276.9,3276.5,0.0075]
["bitfinex","ETHUSD",1736530430214,3.05177,3276.8,3276.5,0.0075]
["bitfinex","ETHUSD",1736530430595,3.0,3277.1,3276.5,0.0075]
["bitfinex","ETHUSD",1736530430800,3.05161,3277.0,3276.5,0.0075]
["bitfinex","ETHUSD",1736530431426,3.0,3277.1,3276.5,0.0075]
["bitfinex","ETHUSD",1736530431597,6.73633329,3278.4,3276.5,0.0075]
["bitfinex","ETHUSD",1736530431598,3.43598329,3277.6,3276.7,0.5575]
["bitfinex","ETHUSD",1736530431911,3.43598329,3278.0,3277.1,0.0075]
["bitfinex","ETHUSD",1736530432502,3.05081,3277.9,3277.1,0.0075]
["bitfinex","ETHUSD",1736530432871,3.43598329,3278.0,3277.1,0.0075]
["bitfinex","ETHUSD",1736530433187,3.05084,3277.8,3277.1,0.0075]
["bitfinex","ETHUSD",1736530434209,3.05164,3277.0,3275.9,0.815]
["bitfinex","ETHUSD",1736530434458,3.05141,3277.2,3276.5,0.815]
["bitfinex","ETHUSD",1736530434751,3.0,3277.2,3276.6,0.0075]
["bitfinex","ETHUSD",1736530434951,3.43598329,3277.7,3276.6,0.5575]
["bitfinex","ETHUSD",1736530435254,3.05129,3277.3,3277.0,0.0075]
["bitfinex","ETHUSD",1736530435631,3.05139,3277.2,3276.9,0.7764]
["bitfinex","ETHUSD",1736530435802,3.74111229,3277.3,3276.9,0.7764]
["bitfinex","ETHUSD",1736530436147,3.05157,3277.0,3276.9,0.7839]
["bitfinex","ETHUSD",1736530436712,3.74111229,3277.3,3276.6,0.8237]
["bitfinex","ETHUSD",1736530437025,3.05167,3276.9,3276.6,0.8237]
["bitfinex","ETHUSD",1736530437449,0.305167,3276.9,3276.6,0.8237]
["bitfinex","ETHUSD",1736530437620,3.05185,3276.7,3276.4,0.165932]
["bitfinex","ETHUSD",1736530438332,3.74115029,3276.9,3276.5,0.0075]
["bitfinex","ETHUSD",1736530438532,6.79286029,3276.9,3276.5,0.0075]
["bitfinex","ETHUSD",1736530438851,3.05144,3277.2,3276.5,0.5575]
["bitfinex","ETHUSD",1736530439053,3.05123,3277.4,3276.7,0.0075]
["bitfinex","ETHUSD",1736530439255,4.68923162,3278.0,3276.7,0.58801574]
["bitfinex","ETHUSD",1736530439410,0.62472876,3278.5,3277.3,0.5575]
["bitfinex","ETHUSD",1736530439411,3.43598329,3278.4,3277.3,0.5575]
["bitfinex","ETHUSD",1736530439749,3.05063,3278.1,3277.3,0.5575]
["bitfinex","ETHUSD",1736530439938,3.05063,3278.1,3277.3,0.58800969]
["bitfinex","ETHUSD",1736530440137,3.05076,3277.9,3277.3,0.5575]
["bitfinex","ETHUSD",1736530440346,3.05085,3277.8,3277.3,0.0075]
["bitfinex","ETHUSD",1736530440664,6.48665329,3278.0,3277.3,0.0075]
["bitfinex","ETHUSD",1736530441061,3.05092,3277.7,3277.3,0.0075]
["bitfinex","ETHUSD",1736530441365,3.05101,3277.6,3277.3,0.0075]
["bitfinex","ETHUSD",1736530442055,3.74108429,3277.6,3276.9,0.8286]
["bitfinex","ETHUSD",1736530442268,3.74108429,3277.6,3277.0,0.0075]
["bitfinex","ETHUSD",1736530442669,3.05134,3277.3,3277.0,0.0075]
["bitfinex","ETHUSD",1736530442955,3.05155,3277.1,3276.9,0.8286]
["bitfinex","ETHUSD",1736530443155,3.05167,3276.9,3276.5,0.7948]
["bitfinex","ETHUSD",1736530443482,3.05151,3277.1,3276.6,0.0075]
["bitfinex","ETHUSD",1736530443682,0.64874933,3277.1,3276.6,0.0075]
["bitfinex","ETHUSD",1736530443999,3.05168,3276.9,3276.6,0.0075]
["bitfinex","ETHUSD",1736530444206,3.64874933,3277.1,3276.5,0.7948]
["bitfinex","ETHUSD",1736530444375,3.05194,3276.6,3276.4,0.165932]
["bitfinex","ETHUSD",1736530444572,3.05194,3276.6,3276.5,0.0075]
["bitfinex","ETHUSD",1736530444898,3.43598329,3276.8,3276.5,0.0075]
["bitfinex","ETHUSD",1736530445074,0.34359833,3276.7,3276.5,0.0075]
["bitfinex","ETHUSD",1736530445270,3.43598329,3276.8,3276.5,0.0075]
["bitfinex","ETHUSD",1736530445486,3.05159,3277.0,3276.5,0.0075]
["bitfinex","ETHUSD",1736530446511,6.0514,3277.2,3276.5,0.0075]
["bitfinex","ETHUSD",1736530446848,3.0,3277.2,3276.5,0.0075]
["bitfinex","ETHUSD",1736530447133,3.05203,3276.5,3276.4,0.165932]
["bitfinex","ETHUSD",1736530447441,7.09840129,3276.5,3276.4,0.165932]
["bitfinex","ETHUSD",1736530449622,3.05203,3276.5,3276.4,0.165932]
["bitfinex","ETHUSD",1736530450341,3.0,3276.6,3276.4,0.165932]
["bitfinex","ETHUSD",1736530450679,6.48768329,3276.9,3276.4,0.165932]
["bitfinex","ETHUSD",1736530451579,6.48768329,3276.9,3276.5,0.0075]
["bitfinex","ETHUSD",1736530451779,6.48771329,3276.9,3276.6,0.829]
["bitfinex","ETHUSD",1736530452021,3.05176,3276.8,3276.6,0.829]
["bitfinex","ETHUSD",1736530453124,3.05195,3276.6,3276.4,0.165932]
["bitfinex","ETHUSD",1736530453318,4.08475462,3276.9,3276.4,0.165932]
["bitfinex","ETHUSD",1736530453723,3.05191,3276.7,3276.4,0.165932]
["bitfinex","ETHUSD",1736530454514,3.05202,3276.6,3276.4,0.165932]
["bitfinex","ETHUSD",1736530454685,6.79321529,3276.5,3276.4,0.165932]
["bitfinex","ETHUSD",1736530455022,9.79321529,3276.5,3276.4,0.165932]
["bitfinex","ETHUSD",1736530455394,9.81571529,3276.5,3276.4,0.165932]
["bitfinex","ETHUSD",1736530456124,9.79321529,3276.5,3276.4,0.165932]
["bitfinex","ETHUSD",1736530456747,9.79321529,3276.5,3275.3,0.03052796]
["bitfinex","ETHUSD",1736530456748,3.8092,3276.4,3275.3,0.03052796]
["bitfinex","ETHUSD",1736530456881,3.05326,3275.2,3274.3,0.8158]
["bitfinex","ETHUSD",1736530457088,3.43598329,3275.1,3274.3,0.8158]
["bitfinex","ETHUSD",1736530457432,3.05344,3275.0,3274.3,0.8158]
["bitfinex","ETHUSD",1736530458029,3.05344,3275.0,3274.4,0.0075]
["bitfinex","ETHUSD",1736530458326,3.43598329,3275.1,3274.4,0.0075]
["bitfinex","ETHUSD",1736530458546,3.05364,3274.8,3274.4,0.0075]
["bitfinex","ETHUSD",1736530458900,0.34359833,3275.0,3274.4,0.0075]
["bitfinex","ETHUSD",1736530459138,3.43598329,3275.1,3274.4,0.0075]
["bitfinex","ETHUSD",1736530459413,6.48898329,3275.5,3274.7,0.8158]
["bitfinex","ETHUSD",1736530459614,3.43598329,3275.5,3274.7,0.8233]
["bitfinex","ETHUSD",1736530460185,3.05335,3275.1,3274.7,0.8233]
["bitfinex","ETHUSD",1736530461200,3.0,3275.4,3274.7,0.8233]
["bitfinex","ETHUSD",1736530461402,3.69679833,3275.3,3274.7,0.8233]
["bitfinex","ETHUSD",1736530461597,6.48898329,3275.5,3274.7,0.8233]
["bitfinex","ETHUSD",1736530461798,3.05282,3275.7,3274.7,0.85383492]
["bitfinex","ETHUSD",1736530461989,6.48860329,3275.9,3274.9,3.06102]
["bitfinex","ETHUSD",1736530462225,6.48860329,3275.9,3275.1,0.0075]
["bitfinex","ETHUSD",1736530462406,3.43598329,3275.9,3275.1,0.03803089]
["bitfinex","ETHUSD",1736530462603,6.48820329,3276.3,3275.5,0.7988]
["bitfinex","ETHUSD",1736530462901,0.64882033,3276.2,3275.5,0.7988]
["bitfinex","ETHUSD",1736530463089,6.48823329,3276.3,3275.5,0.7988]
["bitfinex","ETHUSD",1736530463532,3.43598329,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1736530463715,3.05195,3276.6,3275.9,0.0075]
["bitfinex","ETHUSD",1736530463900,3.43598329,3276.7,3275.9,0.0075]
["bitfinex","ETHUSD",1736530464108,3.05194,3276.6,3275.9,0.0075]
["bitfinex","ETHUSD",1736530464325,3.05215,3276.4,3275.9,0.0075]
["bitfinex","ETHUSD",1736530464708,3.43598329,3276.3,3275.8,0.7825]
["bitfinex","ETHUSD",1736530464902,3.05248,3276.1,3275.2,0.7825]
["bitfinex","ETHUSD",1736530465145,3.05256,3276.0,3275.3,0.0075]
["bitfinex","ETHUSD",1736530465738,3.05262,3275.9,3275.3,0.0075]
["bitfinex","ETHUSD",1736530465922,3.0,3276.2,3275.5,0.7825]
["bitfinex","ETHUSD",1736530466121,0.64882333,3276.3,3275.6,0.0075]
["bitfinex","ETHUSD",1736530466318,3.70077233,3276.6,3275.6,0.03802726]
["bitfinex","ETHUSD",1736530466518,3.05215,3276.4,3275.6,0.0075]
["bitfinex","ETHUSD",1736530468423,3.70077233,3276.6,3275.6,3.06036]
["bitfinex","ETHUSD",1736530468751,9.64087514,3278.4,3276.4,0.0075]
["bitfinex","ETHUSD",1736530468752,0.8231,3278.3,3276.4,0.0075]
["bitfinex","ETHUSD",1736530468950,0.8231,3278.3,3275.7,0.03052438]
["bitfinex","ETHUSD",1736530468951,3.43598329,3278.0,3277.0,0.0075]
["bitfinex","ETHUSD",1736530469107,0.8231,3278.3,3277.1,0.0075]
["bitfinex","ETHUSD",1736530469307,3.0,3278.3,3277.3,0.0075]
["bitfinex","ETHUSD",1736530469508,0.72608751,3278.2,3277.3,3.05877]
["bitfinex","ETHUSD",1736530469734,0.72608751,3278.2,3277.2,0.0075]
["bitfinex","ETHUSD",1736530469940,3.05046,3278.2,3277.2,0.0075]
["bitfinex","ETHUSD",1736530470324,3.0,3278.3,3277.2,0.0075]
["bitfinex","ETHUSD",1736530470520,3.43598329,3278.4,3277.4,0.5575]
["bitfinex","ETHUSD",1736530470753,3.0504,3278.3,3277.4,0.5575]
["bitfinex","ETHUSD",1736530471768,3.43598329,3278.4,3277.6,0.0075]
["bitfinex","ETHUSD",1736530472155,3.43598329,3278.4,3277.6,3.05848]
["bitfinex","ETHUSD",1736530472469,3.43598329,3278.4,3277.8,0.0075]
["bitfinex","ETHUSD",1736530472703,0.64861833,3278.3,3277.8,0.0075]
["bitfinex","ETHUSD",1736530473329,3.05048,3278.2,3277.8,0.0075]
["bitfinex","ETHUSD",1736530473533,3.05101,3277.6,3277.3,0.7574]
["bitfinex","ETHUSD",1736530473730,3.0512,3277.4,3276.9,0.61956581]
["bitfinex","ETHUSD",1736530473978,3.0512,3277.4,3276.7,0.7574]
["bitfinex","ETHUSD",1736530473979,3.70000833,3277.3,3276.7,0.7574]
["bitfinex","ETHUSD",1736530474132,3.05148,3277.1,3276.7,0.7574]
["bitfinex","ETHUSD",1736530474328,3.05148,3277.1,3276.8,0.0075]
["bitfinex","ETHUSD",1736530474571,3.05157,3277.0,3276.8,0.0075]
["bitfinex","ETHUSD",1736530475051,3.05178,3276.8,3275.7,3.05269]
["bitfinex","ETHUSD",1736530475249,3.43598329,3276.7,3275.8,0.0075]
["bitfinex","ETHUSD",1736530475651,6.48783329,3276.7,3276.2,0.0075]
["bitfinex","ETHUSD",1736530476048,0.64875533,3276.9,3276.2,0.7933]
["bitfinex","ETHUSD",1736530477376,3.05178,3276.8,3276.2,0.7933]
["bitfinex","ETHUSD",1736530477681,0.37005353,3276.7,3276.2,0.7933]
["bitfinex","ETHUSD",1736530477975,0.64875533,3276.9,3276.2,0.7933]
["bitfinex","ETHUSD",1736530478476,3.43598329,3277.1,3276.2,0.7933]
["bitfinex","ETHUSD",1736530478662,6.48747329,3277.1,3276.2,0.7933]
["bitfinex","ETHUSD",1736530478865,3.43598329,3277.1,3276.2,3.84558]
["bitfinex","ETHUSD",1736530479283,3.43598329,3277.1,3276.3,0.03051915]
["bitfinex","ETHUSD",1736530479487,3.43598329,3277.1,3276.2,0.7933]
["bitfinex","ETHUSD",1736530479488,3.70001833,3277.3,3276.4,0.0075]
["bitfinex","ETHUSD",1736530479687,0.44033183,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1736530479887,0.64871833,3277.3,3276.6,0.0075]
["bitfinex","ETHUSD",1736530480411,0.8155,3278.1,3277.0,0.0075]
["bitfinex","ETHUSD",1736530480597,3.43598329,3278.3,3277.1,0.0075]
["bitfinex","ETHUSD",1736530480798,3.0,3278.2,3277.4,0.786]
["bitfinex","ETHUSD",1736530481382,3.0,3278.2,3277.4,3.83717]
["bitfinex","ETHUSD",1736530481628,0.94863633,3278.1,3277.4,0.786]
["bitfinex","ETHUSD",1736530482302,0.94863633,3278.1,3277.1,0.8203]
["bitfinex","ETHUSD",1736530482790,3.05098,3277.7,3277.2,0.0075]
["bitfinex","ETHUSD",1736530483540,3.43598329,3277.9,3277.2,0.0075]
["bitfinex","ETHUSD",1736530483855,3.05084,3277.8,3277.2,0.0075]
["bitfinex","ETHUSD",1736530484069,0.64868233,3277.7,3277.2,0.0075]
["bitfinex","ETHUSD",1736530484356,3.05084,3277.8,3277.2,0.0075]
["bitfinex","ETHUSD",1736530485350,3.43598329,3277.9,3277.2,0.0075]
["bitfinex","ETHUSD",1736530486789,6.48674329,3277.9,3277.2,0.0075]
["bitfinex","ETHUSD",1736530487305,3.05084,3277.8,3277.2,0.0075]
["bitfinex","ETHUSD",1736530487682,3.0,3277.8,3277.2,0.0075]
["bitfinex","ETHUSD",1736530487813,3.05102,3277.6,3277.2,0.0075]
["bitfinex","ETHUSD",1736530488566,9.48708329,3277.5,3276.6,0.7711]
["bitfinex","ETHUSD",1736530488757,9.48708329,3277.5,3276.3,0.7711]
["bitfinex","ETHUSD",1736530488758,3.05174,3276.9,3276.3,0.7711]
["bitfinex","ETHUSD",1736530489559,6.48747329,3277.1,3276.4,0.0075]
["bitfinex","ETHUSD",1736530489761,3.43598329,3277.1,3276.4,0.0075]
["bitfinex","ETHUSD",1736530489905,0.34359833,3277.0,3276.4,0.0075]
["bitfinex","ETHUSD",1736530490112,0.34359833,3277.0,3276.3,0.7711]
["bitfinex","ETHUSD",1736530490307,0.0075,3276.6,3275.9,0.8116]
["bitfinex","ETHUSD",1736530490643,3.05233,3276.2,3275.6,0.8116]
["bitfinex","ETHUSD",1736530490822,3.0075,3276.6,3275.6,0.8116]
["bitfinex","ETHUSD",1736530491006,3.05227,3276.3,3275.6,0.8116]
["bitfinex","ETHUSD",1736530491208,0.64434833,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1736530491568,6.39520833,3277.0,3275.9,3.05259]
["bitfinex","ETHUSD",1736530491939,3.34359833,3277.0,3276.1,0.0075]
["bitfinex","ETHUSD",1736530492144,3.34359833,3277.0,3276.1,3.05984]
["bitfinex","ETHUSD",1736530492331,3.05129,3277.3,3276.1,0.03802102]
["bitfinex","ETHUSD",1736530492529,0.64359833,3277.7,3276.7,0.0075]
["bitfinex","ETHUSD",1736530492856,0.64359833,3277.7,3276.9,0.0075]
["bitfinex","ETHUSD",1736530493169,3.05052,3278.2,3277.3,0.0075]
["bitfinex","ETHUSD",1736530493655,6.48602329,3278.7,3277.8,0.0075]
["bitfinex","ETHUSD",1736530493854,0.0075,3278.6,3277.8,0.0075]
["bitfinex","ETHUSD",1736530494064,0.0075,3278.6,3277.1,0.754]
["bitfinex","ETHUSD",1736530494065,3.05113,3277.5,3277.1,0.754]
["bitfinex","ETHUSD",1736530494223,3.05122,3277.4,3277.1,0.754]
["bitfinex","ETHUSD",1736530494450,0.64872033,3277.3,3277.1,0.754]
["bitfinex","ETHUSD",1736530494649,0.64872033,3277.3,3276.2,0.254]
["bitfinex","ETHUSD",1736530494650,3.70002033,3277.3,3276.6,0.754]
["bitfinex","ETHUSD",1736530494982,0.64872033,3277.3,3276.7,0.0075]
["bitfinex","ETHUSD",1736530495479,3.70002033,3277.3,3276.7,0.0075]
["bitfinex","ETHUSD",1736530497579,0.64872033,3277.3,3276.7,0.0075]
["bitfinex","ETHUSD",1736530497744,0.36487203,3277.2,3276.7,0.0075]
["bitfinex","ETHUSD",1736530499273,0.64872033,3277.3,3276.8,3.05172]
["bitfinex","ETHUSD",1736530499473,0.8104,3277.7,3276.9,0.0075]
["bitfinex","ETHUSD",1736530499703,3.8104,3277.7,3276.9,0.0075]
["bitfinex","ETHUSD",1736530499883,3.86134,3277.7,3276.9,0.0075]
["bitfinex","ETHUSD",1736530500088,3.0,3277.5,3276.7,3.05933]
["bitfinex","ETHUSD",1736530500288,3.43598329,3277.9,3276.9,0.0075]
["bitfinex","ETHUSD",1736530500486,3.43598329,3277.5,3276.6,0.754]
["bitfinex","ETHUSD",1736530500715,3.05156,3277.1,3276.6,0.754]
["bitfinex","ETHUSD",1736530500887,3.05133,3277.3,3276.7,0.0075]
["bitfinex","ETHUSD",1736530501095,6.05119,3277.4,3276.7,0.0075]
["bitfinex","ETHUSD",1736530501289,3.05169,3276.9,3276.2,0.7793]
["bitfinex","ETHUSD",1736530501490,0.605169,3276.8,3276.2,0.7793]
["bitfinex","ETHUSD",1736530501703,0.605169,3276.8,3276.3,0.0075]
["bitfinex","ETHUSD",1736530502018,6.0516,3277.0,3276.3,0.0075]
["bitfinex","ETHUSD",1736530502700,3.0,3277.0,3276.3,0.0075]
["bitfinex","ETHUSD",1736530503101,3.43598329,3277.5,3276.7,0.0075]
["bitfinex","ETHUSD",1736530503408,3.0,3277.4,3276.7,0.0075]
["bitfinex","ETHUSD",1736530503716,0.34359833,3277.8,3276.8,1.3111]
["bitfinex","ETHUSD",1736530503917,3.43598329,3278.3,3277.6,0.0075]
["bitfinex","ETHUSD",1736530504125,0.64862933,3278.2,3277.6,0.0075]
["bitfinex","ETHUSD",1736530504316,3.64862933,3278.2,3277.6,0.0075]
["bitfinex","ETHUSD",1736530504493,3.64862933,3278.2,3277.0,3.8051]
["bitfinex","ETHUSD",1736530504494,0.64862933,3278.2,3277.0,3.8051]
["bitfinex","ETHUSD",1736530504679,3.05072,3278.0,3277.0,3.8051]
["bitfinex","ETHUSD",1736530504875,3.05082,3277.9,3277.1,0.0075]
["bitfinex","ETHUSD",1736530505074,3.05082,3277.9,3277.0,0.7536]
["bitfinex","ETHUSD",1736530505075,0.305082,3277.8,3277.0,0.7536]
["bitfinex","ETHUSD",1736530505324,6.48716329,3277.5,3277.0,0.7536]
["bitfinex","ETHUSD",1736530505479,6.48716329,3277.5,3276.7,0.254]
["bitfinex","ETHUSD",1736530505480,3.05129,3277.3,3276.8,0.0075]
["bitfinex","ETHUSD",1736530506016,3.0,3277.4,3276.6,0.8322]
["bitfinex","ETHUSD",1736530506229,3.05157,3277.0,3276.2,0.8397]
["bitfinex","ETHUSD",1736530506423,3.72788533,3277.0,3276.2,0.8397]
["bitfinex","ETHUSD",1736530506624,3.43598329,3276.7,3274.7,0.8322]
["bitfinex","ETHUSD",1736530506794,3.05211,3276.5,3275.2,4.49254869]
["bitfinex","ETHUSD",1736530507372,6.48785329,3276.7,3275.4,0.7712]
["bitfinex","ETHUSD",1736530507590,6.48785329,3276.7,3275.7,0.0075]
["bitfinex","ETHUSD",1736530507921,4.08476862,3276.7,3275.9,0.0075]
["bitfinex","ETHUSD",1736530508119,3.05166,3276.9,3276.0,0.7712]
["bitfinex","ETHUSD",1736530508319,0.72788533,3277.0,3276.0,0.7712]
["bitfinex","ETHUSD",1736530508320,0.72788533,3277.0,3276.1,0.03052301]
["bitfinex","ETHUSD",1736530508620,3.05136,3277.3,3276.4,0.0075]
["bitfinex","ETHUSD",1736530508925,7.30678329,3277.5,3276.6,0.0075]
["bitfinex","ETHUSD",1736530509124,3.0,3277.4,3276.6,3.08991798]
["bitfinex","ETHUSD",1736530509422,3.0,3277.4,3276.6,3.0594]
["bitfinex","ETHUSD",1736530510216,3.05149,3277.1,3276.6,0.0075]
["bitfinex","ETHUSD",1736530510517,3.05171,3276.9,3276.1,0.8145]
["bitfinex","ETHUSD",1736530510687,3.05171,3276.9,3276.2,0.0075]
["bitfinex","ETHUSD",1736530510887,0.305149,3277.0,3276.2,3.05978]
["bitfinex","ETHUSD",1736530511102,3.0,3277.4,3276.6,0.0075]
["bitfinex","ETHUSD",1736530511424,3.0,3277.4,3276.6,3.08994629]
["bitfinex","ETHUSD",1736530511718,3.0,3277.4,3276.6,3.05943]
["bitfinex","ETHUSD",1736530512015,3.0,3277.4,3276.6,3.08994629]
["bitfinex","ETHUSD",1736530512226,6.48678329,3277.9,3276.6,3.08994629]
["bitfinex","ETHUSD",1736530512227,3.43598329,3277.9,3276.8,0.5575]
["bitfinex","ETHUSD",1736530512376,0.34359833,3277.8,3277.0,0.0075]
["bitfinex","ETHUSD",1736530513079,0.33992479,3277.8,3277.0,0.0075]
["bitfinex","ETHUSD",1736530513774,3.43598329,3277.9,3277.0,0.0075]
["bitfinex","ETHUSD",1736530513977,15.80125648,3280.6,3277.2,0.5575]
["bitfinex","ETHUSD",1736530513978,3.43598329,3278.3,3277.2,0.5575]
["bitfinex","ETHUSD",1736530514186,3.0501,3278.6,3277.8,0.7794]
["bitfinex","ETHUSD",1736530514388,3.43598329,3278.7,3277.9,0.0075]
["bitfinex","ETHUSD",1736530514592,6.48597329,3278.7,3277.9,0.0075]
["bitfinex","ETHUSD",1736530514878,7.13457062,3278.7,3277.9,0.0075]
["bitfinex","ETHUSD",1736530516393,3.0501,3278.6,3277.9,0.0075]
["bitfinex","ETHUSD",1736530518891,3.43598329,3278.7,3277.9,0.0075]
["bitfinex","ETHUSD",1736530519108,6.04979,3279.0,3278.0,3.05063]
["bitfinex","ETHUSD",1736530519308,3.0499,3278.8,3277.9,0.0075]
["bitfinex","ETHUSD",1736530519508,3.35489,3278.8,3277.9,3.05822]
["bitfinex","ETHUSD",1736530520226,3.05019,3278.5,3277.9,0.0075]
["bitfinex","ETHUSD",1736530520396,0.0075,3278.6,3277.8,0.7794]
["bitfinex","ETHUSD",1736530520798,3.05062,3278.1,3277.5,0.0075]
["bitfinex","ETHUSD",1736530520999,3.43598329,3278.3,3277.5,0.7549]
["bitfinex","ETHUSD",1736530521199,3.05113,3277.5,3276.7,0.7549]
["bitfinex","ETHUSD",1736530521515,3.05094,3277.7,3276.8,0.0075]
["bitfinex","ETHUSD",1736530521721,3.0,3277.8,3276.8,0.0075]
["bitfinex","ETHUSD",1736530521917,6.05086,3277.8,3276.8,3.05924]
["bitfinex","ETHUSD",1736530522119,3.05102,3277.6,3276.8,0.0075]
["bitfinex","ETHUSD",1736530522442,3.05147,3277.2,3276.8,0.0075]
["bitfinex","ETHUSD",1736530522641,3.0,3277.4,3276.8,0.0075]
["bitfinex","ETHUSD",1736530522993,3.05112,3277.5,3276.8,0.0075]
["bitfinex","ETHUSD",1736530523199,3.05123,3277.4,3276.8,0.0075]
["bitfinex","ETHUSD",1736530523407,3.0,3277.4,3276.8,0.0075]
["bitfinex","ETHUSD",1736530523611,0.64359833,3277.3,3276.8,0.0075]
["bitfinex","ETHUSD",1736530523905,3.43598329,3277.1,3276.3,0.8057]
["bitfinex","ETHUSD",1736530524109,6.48749329,3277.1,3276.3,0.0075]
["bitfinex","ETHUSD",1736530524387,3.43598329,3276.7,3276.3,0.0075]
["bitfinex","ETHUSD",1736530524522,3.0,3276.6,3275.9,0.7982]
["bitfinex","ETHUSD",1736530524723,3.69567833,3276.5,3275.9,0.7982]
["bitfinex","ETHUSD",1736530525044,3.43598329,3276.3,3275.5,0.7982]
["bitfinex","ETHUSD",1736530525543,3.05244,3276.1,3275.0,3.81342]
["bitfinex","ETHUSD",1736530525747,3.43598329,3276.3,3275.1,0.0075]
["bitfinex","ETHUSD",1736530526095,3.43598329,3276.3,3275.1,0.03803037]
["bitfinex","ETHUSD",1736530526298,3.05258,3276.0,3275.1,0.0075]
["bitfinex","ETHUSD",1736530526598,3.05268,3275.8,3275.1,0.0075]
["bitfinex","ETHUSD",1736530526825,3.43598329,3275.9,3275.1,0.0075]
["bitfinex","ETHUSD",1736530527023,3.05288,3275.6,3275.1,0.0075]
["bitfinex","ETHUSD",1736530527224,3.05268,3275.8,3275.1,0.0075]
["bitfinex","ETHUSD",1736530527566,3.0,3276.0,3275.1,0.0075]
["bitfinex","ETHUSD",1736530527713,3.0,3276.0,3275.3,0.0075]
["bitfinex","ETHUSD",1736530527914,1.44879833,3276.5,3275.3,0.0075]
["bitfinex","ETHUSD",1736530527915,3.05216,3276.4,3275.4,0.76]
["bitfinex","ETHUSD",1736530528118,6.48750329,3277.1,3276.0,0.7675]
["bitfinex","ETHUSD",1736530528318,3.05164,3277.0,3276.2,0.0075]
["bitfinex","ETHUSD",1736530528509,3.05164,3277.0,3276.0,0.76]
["bitfinex","ETHUSD",1736530528510,3.05196,3276.6,3276.0,0.76]
["bitfinex","ETHUSD",1736530528909,3.05213,3276.4,3276.0,0.76]
["bitfinex","ETHUSD",1736530529124,3.05213,3276.4,3275.7,0.0075]
["bitfinex","ETHUSD",1736530529397,0.305213,3276.3,3275.7,0.0075]
["bitfinex","ETHUSD",1736530529664,3.05213,3276.4,3275.7,0.0075]
["bitfinex","ETHUSD",1736530530007,3.43598329,3276.7,3275.7,0.0075]
["bitfinex","ETHUSD",1736530530008,3.43598329,3276.3,3275.7,0.0075]
["bitfinex","ETHUSD",1736530530259,3.05242,3276.1,3275.7,0.0075]
["bitfinex","ETHUSD",1736530530409,6.48823329,3276.3,3275.7,0.0075]
["bitfinex","ETHUSD",1736530530608,3.05187,3276.7,3275.7,0.0075]
["bitfinex","ETHUSD",1736530530842,3.05195,3276.6,3275.7,0.0075]
["bitfinex","ETHUSD",1736530531246,3.0,3276.9,3275.9,3.06007]
["bitfinex","ETHUSD",1736530531461,6.48746329,3277.1,3275.9,0.0380228]
["bitfinex","ETHUSD",1736530531608,6.48746329,3277.1,3276.0,3.05241]
["bitfinex","ETHUSD",1736530531812,7.28310945,3277.1,3276.0,3.05241]
["bitfinex","ETHUSD",1736530532115,7.28310945,3277.1,3276.2,0.0075]
["bitfinex","ETHUSD",1736530532541,3.05172,3276.9,3276.2,0.0075]
["bitfinex","ETHUSD",1736530532742,3.0225,3277.0,3276.0,0.832]
["bitfinex","ETHUSD",1736530533049,3.05223,3276.3,3275.3,0.832]
["bitfinex","ETHUSD",1736530533222,3.05206,3276.5,3275.4,3.09104933]
["bitfinex","ETHUSD",1736530533428,3.05213,3276.4,3275.4,0.0075]
["bitfinex","ETHUSD",1736530534055,0.94880433,3276.5,3275.4,0.0075]
["bitfinex","ETHUSD",1736530534213,3.05233,3276.2,3275.4,0.0075]
["bitfinex","ETHUSD",1736530534527,3.05223,3276.3,3275.4,0.0075]
["bitfinex","ETHUSD",1736530535354,3.05232,3276.2,3275.4,0.0075]
["bitfinex","ETHUSD",1736530535552,3.05232,3276.2,3275.3,0.832]
["bitfinex","ETHUSD",1736530535553,3.05257,3276.0,3275.3,0.832]
["bitfinex","ETHUSD",1736530535738,6.357582,3276.2,3275.3,0.832]
["bitfinex","ETHUSD",1736530535923,6.05235,3276.2,3275.4,0.0075]
["bitfinex","ETHUSD",1736530536718,0.8254,3276.9,3275.4,0.0075]
["bitfinex","ETHUSD",1736530536719,3.05215,3276.4,3275.4,0.0075]
["bitfinex","ETHUSD",1736530537318,3.05202,3276.6,3275.7,0.0075]
["bitfinex","ETHUSD",1736530538533,1.40208474,3277.1,3275.9,0.0075]
["bitfinex","ETHUSD",1736530538534,4.23162945,3277.1,3275.9,0.0075]
["bitfinex","ETHUSD",1736530538722,3.43598329,3277.1,3275.9,0.0075]
["bitfinex","ETHUSD",1736530538923,3.05166,3276.9,3275.9,3.06004]
["bitfinex","ETHUSD",1736530539493,3.43598329,3276.6,3275.9,0.0075]
["bitfinex","ETHUSD",1736530540572,6.48793329,3276.6,3275.9,0.0075]
["bitfinex","ETHUSD",1736530540896,3.05208,3276.5,3275.9,0.0075]
["bitfinex","ETHUSD",1736530541299,4.08477662,3276.6,3275.9,0.0075]
["bitfinex","ETHUSD",1736530541587,3.43598329,3276.6,3275.9,0.0075]
["bitfinex","ETHUSD",1736530542088,3.05204,3276.5,3275.9,0.0075]
["bitfinex","ETHUSD",1736530542508,3.43598329,3276.2,3275.5,0.799]
["bitfinex","ETHUSD",1736530542796,0.0225,3276.1,3274.8,3.05358]
["bitfinex","ETHUSD",1736530543106,0.0225,3276.1,3273.8,3.1256]
["bitfinex","ETHUSD",1736530543107,0.0075,3276.0,3275.1,0.8215]
["bitfinex","ETHUSD",1736530543419,3.43598329,3275.8,3275.2,0.0075]
["bitfinex","ETHUSD",1736530543548,3.43598329,3276.2,3275.5,0.0075]
["bitfinex","ETHUSD",1736530543750,3.05214,3276.4,3275.7,0.0075]
["bitfinex","ETHUSD",1736530543949,3.43598329,3276.2,3275.6,0.8215]
["bitfinex","ETHUSD",1736530544186,3.05252,3276.0,3275.6,0.8215]
["bitfinex","ETHUSD",1736530544554,3.05267,3275.9,3275.2,0.7677]
["bitfinex","ETHUSD",1736530544753,3.43598329,3275.8,3275.2,0.7602]
["bitfinex","ETHUSD",1736530545116,3.05303,3275.5,3274.6,0.7602]
["bitfinex","ETHUSD",1736530545607,3.43598329,3275.8,3274.7,0.0075]
["bitfinex","ETHUSD",1736530545608,3.05308,3275.4,3274.7,0.0075]
["bitfinex","ETHUSD",1736530545824,3.74129129,3275.4,3274.7,0.0075]
["bitfinex","ETHUSD",1736530545952,6.48943329,3275.0,3274.6,0.7602]
["bitfinex","ETHUSD",1736530546154,3.43598329,3275.0,3274.6,0.7602]
["bitfinex","ETHUSD",1736530546383,3.05384,3274.6,3274.0,0.8014]
["bitfinex","ETHUSD",1736530546552,3.74136729,3274.5,3274.0,0.8014]
["bitfinex","ETHUSD",1736530546861,3.43598329,3274.5,3274.0,0.8014]
["bitfinex","ETHUSD",1736530547047,6.48990329,3274.5,3274.0,0.8014]
["bitfinex","ETHUSD",1736530547277,3.43598329,3274.5,3274.0,0.8014]
["bitfinex","ETHUSD",1736530547492,3.05407,3274.4,3274.0,0.8014]
["bitfinex","ETHUSD",1736530548389,3.43598329,3274.5,3274.0,0.8014]
["bitfinex","ETHUSD",1736530549660,3.43598329,3274.1,3273.6,0.8274]
["bitfinex","ETHUSD",1736530550167,3.05455,3273.9,3273.3,0.8274]
["bitfinex","ETHUSD",1736530550360,3.43598329,3273.7,3273.4,0.0075]
["bitfinex","ETHUSD",1736530550761,3.43598329,3273.7,3273.2,0.165932]
["bitfinex","ETHUSD",1736530551707,6.49063329,3273.7,3273.2,0.165932]
["bitfinex","ETHUSD",1736530552077,3.05449,3273.9,3273.3,0.0075]
["bitfinex","ETHUSD",1736530552265,3.43598329,3274.1,3273.5,0.0075]
["bitfinex","ETHUSD",1736530552879,3.43598329,3274.5,3273.5,0.0075]
["bitfinex","ETHUSD",1736530553168,3.43598329,3274.5,3273.8,0.0075]
["bitfinex","ETHUSD",1736530560113,6.48913329,3275.3,3274.1,0.0075]
["bitfinex","ETHUSD",1736530560320,7.24927742,3275.3,3274.4,0.0075]
["bitfinex","ETHUSD",1736530560621,4.19612742,3275.3,3274.6,0.0075]
["bitfinex","ETHUSD",1736530560793,3.43598329,3275.3,3274.6,0.0075]
["bitfinex","ETHUSD",1736530561196,3.43598329,3274.9,3274.5,0.7983]
["bitfinex","ETHUSD",1736530561399,3.43598329,3274.9,3273.8,3.05455]
["bitfinex","ETHUSD",1736530561400,0.015,3274.8,3273.9,0.8048]
["bitfinex","ETHUSD",1736530561583,3.05409,3274.3,3273.9,0.8048]
["bitfinex","ETHUSD",1736530561912,3.05465,3273.7,3273.2,0.970732]
["bitfinex","ETHUSD",1736530562116,3.83971,3274.1,3273.2,0.165932]
["bitfinex","ETHUSD",1736530562117,3.05502,3273.3,3273.2,0.165932]
["bitfinex","ETHUSD",1736530562822,3.05494,3273.4,3273.2,0.165932]
["bitfinex","ETHUSD",1736530562971,3.05502,3273.3,3273.2,0.165932]
["bitfinex","ETHUSD",1736530563372,6.07752,3273.3,3273.2,0.165932]
["bitfinex","ETHUSD",1736530563577,7.761172,3273.3,3273.2,0.165932]
["bitfinex","ETHUSD",1736530563790,7.761172,3273.3,3273.2,2e-06]
["bitfinex","ETHUSD",1736530564372,7.761172,3273.3,3271.7,0.7941]
["bitfinex","ETHUSD",1736530564373,3.05615,3272.1,3271.7,0.7941]
["bitfinex","ETHUSD",1736530564812,6.49212329,3272.2,3271.3,0.7586]
["bitfinex","ETHUSD",1736530564970,3.05625,3272.0,3271.3,0.7586]
["bitfinex","ETHUSD",1736530565175,3.43598329,3271.8,3271.3,0.7586]
["bitfinex","ETHUSD",1736530565400,3.43598329,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736530565618,3.70627333,3272.0,3271.3,0.0075]
["bitfinex","ETHUSD",1736530566115,3.43598329,3272.2,3271.3,0.0075]
["bitfinex","ETHUSD",1736530566319,3.43598329,3272.6,3271.4,0.7748]
["bitfinex","ETHUSD",1736530566486,3.43598329,3272.6,3271.5,0.0075]
["bitfinex","ETHUSD",1736530566874,3.05598,3272.3,3271.5,0.0075]
["bitfinex","ETHUSD",1736530567306,3.0,3272.5,3271.5,0.0075]
["bitfinex","ETHUSD",1736530567631,3.43598329,3273.0,3272.2,0.7748]
["bitfinex","ETHUSD",1736530567912,0.34359833,3272.9,3272.3,0.0075]
["bitfinex","ETHUSD",1736530568325,3.43598329,3273.4,3272.3,0.0075]
["bitfinex","ETHUSD",1736530568493,3.05519,3273.2,3272.3,0.0075]
["bitfinex","ETHUSD",1736530568674,6.49131329,3273.0,3272.3,0.0075]
["bitfinex","ETHUSD",1736530568871,3.43598329,3272.5,3272.2,0.7748]
["bitfinex","ETHUSD",1736530569111,3.05549,3272.8,3272.2,0.7748]
["bitfinex","ETHUSD",1736530569290,3.70463733,3272.8,3272.2,0.7748]
["bitfinex","ETHUSD",1736530569574,4.40534733,3272.8,3271.9,0.0075]
["bitfinex","ETHUSD",1736530569706,3.05583,3272.5,3271.6,0.8214]
["bitfinex","ETHUSD",1736530570043,3.43598329,3272.5,3271.7,0.0075]
["bitfinex","ETHUSD",1736530570201,6.49182329,3272.5,3271.7,0.0075]
["bitfinex","ETHUSD",1736530570403,3.05615,3272.1,3271.6,0.8214]
["bitfinex","ETHUSD",1736530570643,6.49213329,3272.1,3271.6,0.8214]
["bitfinex","ETHUSD",1736530570799,3.43598329,3272.1,3271.6,0.8214]
["bitfinex","ETHUSD",1736530571147,3.05641,3271.9,3271.2,0.8409]
["bitfinex","ETHUSD",1736530571300,3.43598329,3272.1,3271.2,0.8409]
["bitfinex","ETHUSD",1736530571301,3.05623,3272.0,3271.2,0.8409]
["bitfinex","ETHUSD",1736530571508,0.64922133,3271.9,3271.3,0.0075]
["bitfinex","ETHUSD",1736530572151,0.64918233,3272.4,3271.4,0.03056758]
["bitfinex","ETHUSD",1736530572280,0.64918233,3272.4,3271.6,0.0075]
["bitfinex","ETHUSD",1736530572483,0.64918233,3272.4,3271.2,0.8409]
["bitfinex","ETHUSD",1736530572840,6.49215329,3272.1,3271.2,0.8409]
["bitfinex","ETHUSD",1736530573043,3.05645,3271.8,3271.2,0.8409]
["bitfinex","ETHUSD",1736530573388,0.305645,3271.7,3271.2,0.8409]
["bitfinex","ETHUSD",1736530573684,3.43598329,3272.1,3271.3,0.0075]
["bitfinex","ETHUSD",1736530574020,0.64918233,3272.4,3271.3,0.0075]
["bitfinex","ETHUSD",1736530574337,3.43598329,3272.5,3271.6,0.0075]
["bitfinex","ETHUSD",1736530574573,3.43598329,3272.5,3271.6,3.06409]
["bitfinex","ETHUSD",1736530575074,3.05548,3272.8,3271.9,0.0075]
["bitfinex","ETHUSD",1736530575278,3.0,3272.7,3271.9,0.0075]
["bitfinex","ETHUSD",1736530575940,3.05561,3272.7,3271.9,0.0075]
["bitfinex","ETHUSD",1736530576276,3.70476933,3272.7,3271.9,0.0075]
["bitfinex","ETHUSD",1736530576422,0.64915933,3272.7,3271.9,0.0075]
["bitfinex","ETHUSD",1736530576976,3.70473933,3272.7,3271.9,0.0075]
["bitfinex","ETHUSD",1736530577679,0.64915933,3272.7,3271.9,3.0638]
["bitfinex","ETHUSD",1736530577823,3.43598329,3272.9,3271.9,0.03806252]
["bitfinex","ETHUSD",1736530578025,3.43598329,3272.9,3272.2,0.0075]
["bitfinex","ETHUSD",1736530578421,0.0075,3272.6,3271.8,0.7936]
["bitfinex","ETHUSD",1736530578676,3.0225,3272.4,3271.3,0.794]
["bitfinex","ETHUSD",1736530578984,3.0,3272.4,3271.6,0.0075]
["bitfinex","ETHUSD",1736530579279,3.94918133,3272.4,3271.3,0.794]
["bitfinex","ETHUSD",1736530579461,3.05612,3272.2,3271.4,0.0075]
["bitfinex","ETHUSD",1736530579758,3.05614,3272.1,3271.4,0.0075]
["bitfinex","ETHUSD",1736530580466,3.06348,3272.3,3271.4,3.06429]
["bitfinex","ETHUSD",1736530580683,3.43598329,3272.5,3271.5,0.84286755]
["bitfinex","ETHUSD",1736530580845,3.05551,3272.8,3271.9,0.0075]
["bitfinex","ETHUSD",1736530581052,3.70465933,3272.8,3272.0,0.8123]
["bitfinex","ETHUSD",1736530581879,0.64914933,3272.8,3272.0,0.8123]
["bitfinex","ETHUSD",1736530582057,3.05571,3272.6,3272.0,0.8123]
["bitfinex","ETHUSD",1736530582638,3.05586,3272.4,3272.0,0.8123]
["bitfinex","ETHUSD",1736530582972,0.0225,3272.5,3272.0,0.8123]
["bitfinex","ETHUSD",1736530583276,0.64914933,3272.8,3272.1,0.0075]
["bitfinex","ETHUSD",1736530583430,3.05524,3273.1,3272.1,3.06363]
["bitfinex","ETHUSD",1736530584237,0.0075,3273.1,3272.1,0.0075]
["bitfinex","ETHUSD",1736530584622,0.0225,3272.8,3272.0,0.8123]
["bitfinex","ETHUSD",1736530584947,3.06301,3272.8,3272.1,0.0075]
["bitfinex","ETHUSD",1736530585147,0.0075,3272.8,3272.1,0.0075]
["bitfinex","ETHUSD",1736530585348,0.34434833,3272.7,3272.1,0.0075]
["bitfinex","ETHUSD",1736530585666,3.40000833,3272.7,3272.1,0.0075]
["bitfinex","ETHUSD",1736530586278,3.43598329,3272.5,3272.0,0.8123]
["bitfinex","ETHUSD",1736530586454,3.43598329,3272.5,3271.3,0.7633]
["bitfinex","ETHUSD",1736530586649,3.05606,3272.2,3271.4,0.0075]
["bitfinex","ETHUSD",1736530586995,0.34359833,3272.4,3271.6,0.0075]
["bitfinex","ETHUSD",1736530587163,3.43598329,3272.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736530587367,3.43598329,3272.9,3271.8,0.03806103]
["bitfinex","ETHUSD",1736530587661,3.43598329,3272.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736530587865,3.47926833,3272.8,3271.8,3.06383]
["bitfinex","ETHUSD",1736530588566,0.42371833,3272.8,3272.1,0.0075]
["bitfinex","ETHUSD",1736530589251,3.05565,3272.7,3271.8,3.0639]
["bitfinex","ETHUSD",1736530589573,3.05565,3272.7,3271.8,3.68846579]
["bitfinex","ETHUSD",1736530590152,3.05565,3272.7,3271.8,0.0075]
["bitfinex","ETHUSD",1736530590354,3.74718516,3272.7,3271.8,0.0075]
["bitfinex","ETHUSD",1736530590756,0.69153516,3272.7,3271.8,0.03806104]
["bitfinex","ETHUSD",1736530591055,3.43598329,3272.9,3272.1,3.05612]
["bitfinex","ETHUSD",1736530591571,6.49138329,3272.9,3272.0,0.0075]
["bitfinex","ETHUSD",1736530591758,6.49138329,3272.9,3272.0,3.0637]
["bitfinex","ETHUSD",1736530592461,3.05549,3272.8,3272.0,0.0075]
["bitfinex","ETHUSD",1736530592740,3.05614,3272.1,3271.3,0.8042]
["bitfinex","ETHUSD",1736530592890,3.361864,3272.0,3271.3,0.8042]
["bitfinex","ETHUSD",1736530593094,3.05625,3272.0,3271.3,0.8042]
["bitfinex","ETHUSD",1736530593290,0.0075,3271.9,3271.3,0.8042]
["bitfinex","ETHUSD",1736530593527,3.05651,3271.7,3271.3,0.8042]
["bitfinex","ETHUSD",1736530594390,3.43598329,3271.7,3271.2,0.02]
["bitfinex","ETHUSD",1736530594679,0.42405833,3271.6,3271.3,0.0075]
["bitfinex","ETHUSD",1736530594794,3.43598329,3272.5,3271.5,0.0075]
["bitfinex","ETHUSD",1736530595148,3.0075,3272.4,3271.5,0.0075]
["bitfinex","ETHUSD",1736530595447,3.05632,3272.0,3271.4,0.7686]
["bitfinex","ETHUSD",1736530596307,3.05639,3271.9,3271.4,0.7686]
["bitfinex","ETHUSD",1736530596509,0.0225,3271.7,3271.2,0.02]
["bitfinex","ETHUSD",1736530596717,3.05678,3271.5,3271.2,0.02]
["bitfinex","ETHUSD",1736530596908,3.44348329,3271.7,3271.2,0.02]
["bitfinex","ETHUSD",1736530597108,6.49254329,3271.7,3271.2,0.02]
["bitfinex","ETHUSD",1736530597312,3.43598329,3271.7,3271.2,0.02]
["bitfinex","ETHUSD",1736530597510,3.06438,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530597858,9.50036329,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530598151,9.51536329,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530598469,0.42450833,3271.6,3271.2,0.02]
["bitfinex","ETHUSD",1736530598657,3.05628,3272.0,3271.2,0.02]
["bitfinex","ETHUSD",1736530598796,3.78847633,3272.0,3271.2,0.02]
["bitfinex","ETHUSD",1736530598998,3.43598329,3272.1,3271.3,0.769]
["bitfinex","ETHUSD",1736530599333,0.015,3272.4,3271.3,0.769]
["bitfinex","ETHUSD",1736530599493,3.015,3272.4,3271.3,0.769]
["bitfinex","ETHUSD",1736530599761,3.05603,3272.3,3271.3,0.769]
["bitfinex","ETHUSD",1736530600297,3.05625,3272.0,3271.3,0.769]
["bitfinex","ETHUSD",1736530600530,0.0075,3272.3,3271.3,0.769]
["bitfinex","ETHUSD",1736530600737,3.0562,3272.1,3271.3,0.769]
["bitfinex","ETHUSD",1736530601396,3.0563,3272.0,3271.3,0.769]
["bitfinex","ETHUSD",1736530601663,3.05634,3271.9,3271.3,0.769]
["bitfinex","ETHUSD",1736530601947,3.05659,3271.7,3271.2,0.02]
["bitfinex","ETHUSD",1736530602151,0.305659,3271.6,3271.2,0.02]
["bitfinex","ETHUSD",1736530603191,0.0075,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530603394,3.06438,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530603792,3.07938,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530603991,6.07938,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530604197,6.687318,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530604493,6.672318,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530605298,10.12330129,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530605528,10.88330129,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530607544,10.10080129,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530607865,7.04392129,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530608001,4.04392129,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530608200,7.10080129,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530608554,0.559659,3271.6,3271.2,0.02]
["bitfinex","ETHUSD",1736530608555,0.305659,3271.6,3271.2,0.02]
["bitfinex","ETHUSD",1736530608767,4.24388329,3272.1,3271.3,0.0075]
["bitfinex","ETHUSD",1736530609041,4.24388329,3272.1,3271.2,0.02]
["bitfinex","ETHUSD",1736530609198,3.05646,3271.8,3271.2,0.02]
["bitfinex","ETHUSD",1736530609399,6.49220329,3272.1,3271.4,0.8068]
["bitfinex","ETHUSD",1736530609663,3.05627,3272.0,3271.4,0.8068]
["bitfinex","ETHUSD",1736530609862,3.43598329,3272.1,3271.5,0.0075]
["bitfinex","ETHUSD",1736530610015,6.49212329,3272.1,3271.5,0.0075]
["bitfinex","ETHUSD",1736530611312,6.49212329,3272.1,3271.4,0.8068]
["bitfinex","ETHUSD",1736530611313,3.05625,3272.0,3271.4,0.8068]
["bitfinex","ETHUSD",1736530611515,0.0075,3272.0,3271.4,0.8068]
["bitfinex","ETHUSD",1736530611734,3.05636,3271.9,3271.4,0.8068]
["bitfinex","ETHUSD",1736530612323,0.7586,3272.4,3271.5,0.0075]
["bitfinex","ETHUSD",1736530612725,6.05609,3272.2,3271.5,0.0075]
["bitfinex","ETHUSD",1736530613267,3.05615,3272.1,3271.5,0.0075]
["bitfinex","ETHUSD",1736530613407,3.05632,3272.0,3271.4,0.8068]
["bitfinex","ETHUSD",1736530614412,3.43598329,3272.1,3271.4,0.8068]
["bitfinex","ETHUSD",1736530614789,6.49213329,3272.1,3271.4,0.8068]
["bitfinex","ETHUSD",1736530614905,3.43598329,3272.5,3271.5,0.0075]
["bitfinex","ETHUSD",1736530615107,3.05512,3273.2,3272.0,0.0075]
["bitfinex","ETHUSD",1736530615421,3.05512,3273.2,3271.9,3.05632]
["bitfinex","ETHUSD",1736530615422,3.43598329,3273.1,3272.2,0.0075]
["bitfinex","ETHUSD",1736530615821,6.49125329,3273.1,3272.2,0.0075]
["bitfinex","ETHUSD",1736530616038,3.05537,3273.0,3272.2,0.0075]
["bitfinex","ETHUSD",1736530617057,0.7926,3273.5,3272.7,0.0075]
["bitfinex","ETHUSD",1736530617058,3.43598329,3273.5,3272.7,0.0075]
["bitfinex","ETHUSD",1736530617208,3.43598329,3273.5,3272.6,0.7691]
["bitfinex","ETHUSD",1736530617538,3.0553,3273.0,3272.6,0.7691]
["bitfinex","ETHUSD",1736530617848,3.43598329,3273.1,3272.6,0.7691]
["bitfinex","ETHUSD",1736530618054,3.0553,3273.0,3272.6,0.7691]
["bitfinex","ETHUSD",1736530618277,3.05546,3272.9,3272.3,0.7731]
["bitfinex","ETHUSD",1736530618414,3.43598329,3273.1,3272.3,0.7731]
["bitfinex","ETHUSD",1736530618415,0.0075,3273.0,3272.3,0.7731]
["bitfinex","ETHUSD",1736530618634,3.06282,3273.0,3272.3,0.7731]
["bitfinex","ETHUSD",1736530618861,3.0554,3272.9,3272.3,0.7731]
["bitfinex","ETHUSD",1736530619374,0.0075,3272.8,3272.3,0.7731]
["bitfinex","ETHUSD",1736530619674,0.0075,3272.8,3270.5,0.5]
["bitfinex","ETHUSD",1736530619675,3.05587,3272.4,3271.8,0.7559]
["bitfinex","ETHUSD",1736530619973,6.0782,3272.6,3271.8,0.7559]
["bitfinex","ETHUSD",1736530620284,3.43598329,3272.3,3271.5,0.7634]
["bitfinex","ETHUSD",1736530620494,3.0564,3271.9,3271.5,0.7559]
["bitfinex","ETHUSD",1736530620676,3.0075,3272.1,3271.5,0.7559]
["bitfinex","ETHUSD",1736530620983,3.05642,3271.8,3271.5,0.7559]
["bitfinex","ETHUSD",1736530621194,3.05636,3271.9,3271.5,0.7559]
["bitfinex","ETHUSD",1736530621375,3.0225,3271.8,3271.2,0.7985]
["bitfinex","ETHUSD",1736530621576,3.05677,3271.5,3271.2,0.02]
["bitfinex","ETHUSD",1736530621902,6.07938,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530625177,7.38768,3271.3,3271.2,0.02]
["bitfinex","ETHUSD",1736530625745,7.64168,3271.3,3271.2,1e-05]
["bitfinex","ETHUSD",1736530625953,8.74944633,3271.3,3271.2,1e-05]
["bitfinex","ETHUSD",1736530628184,8.19194633,3271.3,3271.2,1e-05]
["bitfinex","ETHUSD",1736530628953,7.94544633,3271.3,3271.2,1e-05]
["bitfinex","ETHUSD",1736530630582,8.49544633,3271.3,3271.2,1e-05]
["bitfinex","ETHUSD",1736530631349,8.8603426,3271.3,3271.2,1e-05]
["bitfinex","ETHUSD",1736530631802,3.0656,3270.0,3269.9,0.165932]
["bitfinex","ETHUSD",1736530631948,6.50158329,3270.0,3269.9,0.165932]
["bitfinex","ETHUSD",1736530632459,3.05765,3270.5,3269.9,0.165932]
["bitfinex","ETHUSD",1736530632762,3.07998,3270.7,3270.0,0.802]
["bitfinex","ETHUSD",1736530633460,3.0,3270.5,3270.0,0.802]
["bitfinex","ETHUSD",1736530633687,0.62480858,3271.0,3270.1,0.0075]
["bitfinex","ETHUSD",1736530634007,3.43598329,3271.6,3270.4,0.0075]
["bitfinex","ETHUSD",1736530634168,3.05698,3271.2,3270.4,0.0075]
["bitfinex","ETHUSD",1736530634366,0.0075,3271.4,3270.4,0.0075]
["bitfinex","ETHUSD",1736530634606,3.05581,3272.5,3270.4,0.0075]
["bitfinex","ETHUSD",1736530634607,3.05638,3271.9,3270.9,0.0075]
["bitfinex","ETHUSD",1736530634867,3.43598329,3272.5,3271.2,0.0075]
["bitfinex","ETHUSD",1736530635077,6.49183329,3272.5,3271.6,0.0075]
["bitfinex","ETHUSD",1736530635306,7.12644014,3272.5,3271.7,0.817]
["bitfinex","ETHUSD",1736530635466,7.12644014,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736530635663,3.43598329,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736530635862,3.0,3272.7,3271.8,0.0075]
["bitfinex","ETHUSD",1736530636130,3.43598329,3272.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736530636292,3.05561,3272.7,3271.8,0.0075]
["bitfinex","ETHUSD",1736530636497,3.0,3272.8,3272.0,0.0075]
["bitfinex","ETHUSD",1736530636681,3.68651839,3272.8,3272.0,0.0075]
["bitfinex","ETHUSD",1736530637431,3.0,3272.7,3272.0,0.0075]
["bitfinex","ETHUSD",1736530637736,3.43598329,3272.1,3271.7,0.817]
["bitfinex","ETHUSD",1736530638109,3.0,3272.2,3271.7,0.817]
["bitfinex","ETHUSD",1736530638307,3.05603,3272.3,3271.7,0.817]
["bitfinex","ETHUSD",1736530638308,3.0075,3272.4,3271.7,0.817]
["bitfinex","ETHUSD",1736530638510,0.63101839,3272.8,3272.0,0.0075]
["bitfinex","ETHUSD",1736530638843,0.63101839,3272.8,3272.2,0.0075]
["bitfinex","ETHUSD",1736530639140,6.49139329,3272.9,3272.2,0.0075]
["bitfinex","ETHUSD",1736530641161,3.43598329,3272.9,3272.2,0.0075]
["bitfinex","ETHUSD",1736530641525,6.49138329,3272.9,3272.2,0.0075]
["bitfinex","ETHUSD",1736530641839,3.43598329,3272.9,3272.2,0.0075]
["bitfinex","ETHUSD",1736530642037,3.43598329,3273.3,3272.3,0.802]
["bitfinex","ETHUSD",1736530642337,6.49100329,3273.3,3272.5,0.0075]
["bitfinex","ETHUSD",1736530642747,3.43598329,3273.3,3272.5,0.0075]
["bitfinex","ETHUSD",1736530642935,6.49063329,3273.7,3272.7,3.06306]
["bitfinex","ETHUSD",1736530643134,3.05476,3273.6,3272.7,0.0075]
["bitfinex","ETHUSD",1736530643523,3.05476,3273.6,3272.6,0.0075]
["bitfinex","ETHUSD",1736530643863,4.16955662,3273.7,3272.8,0.0075]
["bitfinex","ETHUSD",1736530644224,7.22423662,3273.7,3272.8,0.0075]
["bitfinex","ETHUSD",1736530644428,4.16955662,3273.7,3272.8,3.06296]
["bitfinex","ETHUSD",1736530644677,3.05447,3273.9,3273.0,0.0075]
["bitfinex","ETHUSD",1736530644827,3.43598329,3274.1,3273.2,0.0075]
["bitfinex","ETHUSD",1736530645385,3.43598329,3273.7,3273.1,0.808]
["bitfinex","ETHUSD",1736530645609,3.05495,3273.4,3273.1,0.808]
["bitfinex","ETHUSD",1736530645761,3.43598329,3273.7,3273.1,0.808]
["bitfinex","ETHUSD",1736530645963,6.05444,3274.0,3273.2,0.0075]
["bitfinex","ETHUSD",1736530646163,3.05464,3273.8,3273.2,0.0075]
["bitfinex","ETHUSD",1736530647024,3.05465,3273.7,3273.2,0.0075]
["bitfinex","ETHUSD",1736530647687,3.05475,3273.6,3273.2,0.0075]
["bitfinex","ETHUSD",1736530648005,3.05494,3273.4,3273.1,0.808]
["bitfinex","ETHUSD",1736530648192,3.05511,3273.2,3273.1,0.808]
["bitfinex","ETHUSD",1736530648362,0.305494,3273.3,3272.2,0.8205]
["bitfinex","ETHUSD",1736530648566,3.74147729,3273.3,3272.3,0.0075]
["bitfinex","ETHUSD",1736530648774,3.05536,3273.0,3272.3,0.0075]
["bitfinex","ETHUSD",1736530649080,3.74147729,3273.3,3272.3,0.0075]
["bitfinex","ETHUSD",1736530649081,3.05551,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1736530649284,3.361061,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1736530649591,0.305551,3272.8,3272.3,0.0075]
["bitfinex","ETHUSD",1736530649782,3.05541,3272.9,3272.3,0.0075]
["bitfinex","ETHUSD",1736530650182,3.06261,3273.2,3272.3,0.0075]
["bitfinex","ETHUSD",1736530650382,3.05547,3272.9,3272.3,0.0075]
["bitfinex","ETHUSD",1736530650601,3.06261,3273.2,3272.3,0.03805901]
["bitfinex","ETHUSD",1736530650602,3.0552,3273.2,3272.3,0.03805901]
["bitfinex","ETHUSD",1736530650915,6.43598329,3273.7,3272.5,0.0075]
["bitfinex","ETHUSD",1736530651113,3.05478,3273.6,3272.6,3.85916]
["bitfinex","ETHUSD",1736530651417,7.25273585,3273.7,3272.9,0.0075]
["bitfinex","ETHUSD",1736530651837,10.30738585,3273.7,3272.9,0.0075]
["bitfinex","ETHUSD",1736530651981,7.25273585,3273.7,3272.9,0.0075]
["bitfinex","ETHUSD",1736530652183,3.05529,3273.1,3272.8,0.7627]
["bitfinex","ETHUSD",1736530652493,3.05511,3273.2,3272.1,0.7702]
["bitfinex","ETHUSD",1736530652688,3.05528,3273.1,3272.1,0.7702]
["bitfinex","ETHUSD",1736530652916,3.43598329,3273.3,3272.4,0.0075]
["bitfinex","ETHUSD",1736530653124,3.055,3273.4,3272.4,0.0075]
["bitfinex","ETHUSD",1736530653125,6.43598329,3273.7,3272.9,0.0075]
["bitfinex","ETHUSD",1736530653418,3.43598329,3274.1,3273.3,0.0075]
["bitfinex","ETHUSD",1736530653617,3.05421,3274.2,3273.5,0.0075]
["bitfinex","ETHUSD",1736530653816,3.0,3274.1,3273.5,0.0075]
["bitfinex","ETHUSD",1736530654720,3.05421,3274.2,3273.5,0.0075]
["bitfinex","ETHUSD",1736530654942,3.05427,3274.1,3273.5,0.0075]
["bitfinex","ETHUSD",1736530655584,3.359697,3274.1,3273.5,0.0075]
["bitfinex","ETHUSD",1736530656309,0.0075,3274.0,3273.4,0.8219]
["bitfinex","ETHUSD",1736530656633,3.05469,3273.7,3273.4,0.8219]
["bitfinex","ETHUSD",1736530657995,3.43598329,3274.5,3273.5,0.0075]
["bitfinex","ETHUSD",1736530658195,3.05397,3274.5,3273.8,0.0075]
["bitfinex","ETHUSD",1736530658938,3.05368,3274.8,3274.1,0.0075]
["bitfinex","ETHUSD",1736530659298,3.43598329,3274.9,3274.1,0.0075]
["bitfinex","ETHUSD",1736530659611,3.05315,3275.3,3274.6,0.0075]
["bitfinex","ETHUSD",1736530659808,3.05294,3275.6,3274.7,0.7786]
["bitfinex","ETHUSD",1736530660638,3.43598329,3275.8,3274.7,0.7786]
["bitfinex","ETHUSD",1736530660936,3.05297,3275.5,3274.7,0.7786]
["bitfinex","ETHUSD",1736530661640,3.05325,3275.2,3274.7,0.7786]
["bitfinex","ETHUSD",1736530661826,3.05304,3275.5,3274.8,0.0075]
["bitfinex","ETHUSD",1736530661999,4.08484462,3275.8,3274.8,0.0075]
["bitfinex","ETHUSD",1736530662000,3.05307,3275.4,3274.8,0.0075]
["bitfinex","ETHUSD",1736530663414,3.43598329,3275.8,3274.8,0.0075]
["bitfinex","ETHUSD",1736530663735,3.0,3275.8,3275.1,0.0075]
["bitfinex","ETHUSD",1736530664104,3.0527,3275.8,3275.1,0.0075]
["bitfinex","ETHUSD",1736530664528,6.48833329,3276.2,3275.1,0.0075]
["bitfinex","ETHUSD",1736530664727,3.05258,3276.0,3275.1,0.0075]
["bitfinex","ETHUSD",1736530664941,6.48831329,3276.2,3275.2,0.0075]
["bitfinex","ETHUSD",1736530665131,6.48831329,3276.2,3275.1,3.083831]
["bitfinex","ETHUSD",1736530665132,3.43598329,3276.6,3275.4,0.0075]
["bitfinex","ETHUSD",1736530665328,3.05211,3276.5,3275.6,0.0075]
["bitfinex","ETHUSD",1736530665500,3.05174,3276.9,3275.9,0.0075]
["bitfinex","ETHUSD",1736530665718,3.77860233,3276.9,3276.1,0.0075]
["bitfinex","ETHUSD",1736530665916,3.43598329,3277.4,3276.1,0.0075]
["bitfinex","ETHUSD",1736530666116,3.0514,3277.2,3276.2,3.84568]
["bitfinex","ETHUSD",1736530666544,3.05151,3277.1,3276.2,0.7934]
["bitfinex","ETHUSD",1736530666836,3.05152,3277.1,3276.6,0.0075]
["bitfinex","ETHUSD",1736530667005,3.05126,3277.4,3276.6,0.0075]
["bitfinex","ETHUSD",1736530667208,0.305126,3277.3,3276.6,0.0075]
["bitfinex","ETHUSD",1736530667816,3.356416,3277.3,3276.6,0.0075]
["bitfinex","ETHUSD",1736530668503,0.305126,3277.3,3276.6,0.0075]
["bitfinex","ETHUSD",1736530669205,0.305126,3277.3,3276.8,0.0075]
["bitfinex","ETHUSD",1736530669520,0.305126,3277.3,3277.0,0.0075]
["bitfinex","ETHUSD",1736530669721,3.0508,3277.9,3277.2,0.0075]
["bitfinex","ETHUSD",1736530670338,3.05807,3278.1,3277.3,0.7744]
["bitfinex","ETHUSD",1736530670537,0.0075,3278.1,3277.4,0.0075]
["bitfinex","ETHUSD",1736530670860,3.05082,3277.8,3277.3,0.7744]
["bitfinex","ETHUSD",1736530671026,3.05104,3277.6,3277.3,0.7744]
["bitfinex","ETHUSD",1736530671256,0.610905,3277.7,3277.3,0.7744]
["bitfinex","ETHUSD",1736530671559,3.05026,3278.4,3277.4,0.0075]
["bitfinex","ETHUSD",1736530671716,3.05053,3278.2,3277.6,0.0075]
["bitfinex","ETHUSD",1736530672117,3.05057,3278.1,3277.6,0.0075]
["bitfinex","ETHUSD",1736530672528,3.05034,3278.4,3277.6,0.0075]
["bitfinex","ETHUSD",1736530673055,3.04666062,3278.4,3277.6,0.0075]
["bitfinex","ETHUSD",1736530673257,0.30466606,3278.3,3277.6,0.0075]
["bitfinex","ETHUSD",1736530673972,3.05067,3278.0,3277.6,0.0075]
["bitfinex","ETHUSD",1736530674130,3.05073,3277.9,3277.5,0.782]
["bitfinex","ETHUSD",1736530674313,3.0,3278.0,3277.5,0.782]
["bitfinex","ETHUSD",1736530674517,3.05082,3277.8,3277.5,0.782]
["bitfinex","ETHUSD",1736530674769,0.305082,3277.7,3277.5,0.782]
["bitfinex","ETHUSD",1736530674920,3.356002,3277.7,3277.5,0.782]
["bitfinex","ETHUSD",1736530675251,0.305082,3277.7,3277.5,0.782]
["bitfinex","ETHUSD",1736530675670,3.051,3277.7,3277.5,0.782]
["bitfinex","ETHUSD",1736530675955,3.05086,3277.8,3277.5,0.782]
["bitfinex","ETHUSD",1736530676782,3.05092,3277.7,3277.5,0.782]
["bitfinex","ETHUSD",1736530677539,3.05101,3277.6,3277.0,0.0075]
["bitfinex","ETHUSD",1736530677757,3.05101,3277.6,3276.7,0.61541563]
["bitfinex","ETHUSD",1736530677758,0.0075,3277.7,3277.1,0.8073]
["bitfinex","ETHUSD",1736530677962,0.34434833,3277.6,3277.2,0.0075]
["bitfinex","ETHUSD",1736530678283,3.43598329,3278.6,3277.4,0.0075]
["bitfinex","ETHUSD",1736530678572,3.43598329,3278.6,3277.4,0.03800798]
["bitfinex","ETHUSD",1736530678856,3.43598329,3278.6,3277.6,0.7915]
["bitfinex","ETHUSD",1736530679058,3.05027,3278.4,3277.6,0.784]
["bitfinex","ETHUSD",1736530679224,3.43598329,3278.6,3277.7,0.0075]
["bitfinex","ETHUSD",1736530679423,3.05026,3278.4,3277.7,0.0075]
["bitfinex","ETHUSD",1736530679624,0.305776,3278.3,3277.7,0.0075]
["bitfinex","ETHUSD",1736530679855,0.305776,3278.3,3277.7,0.0380073]
["bitfinex","ETHUSD",1736530680051,3.0501,3278.6,3277.9,0.0075]
["bitfinex","ETHUSD",1736530680354,3.05017,3278.5,3277.9,0.0075]
["bitfinex","ETHUSD",1736530680875,3.0075,3278.9,3277.9,0.0075]
["bitfinex","ETHUSD",1736530681045,3.0075,3278.9,3277.8,0.8328]
["bitfinex","ETHUSD",1736530681251,3.05021,3278.5,3277.8,0.8328]
["bitfinex","ETHUSD",1736530681560,0.305021,3278.4,3277.9,0.0075]
["bitfinex","ETHUSD",1736530682624,3.05731,3278.9,3278.1,0.0075]
["bitfinex","ETHUSD",1736530682818,3.83063,3279.2,3278.1,0.0075]
["bitfinex","ETHUSD",1736530682819,3.0,3279.1,3278.1,0.0075]
["bitfinex","ETHUSD",1736530683126,3.0499,3278.8,3278.1,0.0075]
["bitfinex","ETHUSD",1736530683322,3.0,3278.5,3278.0,0.8199]
["bitfinex","ETHUSD",1736530683745,3.05038,3278.3,3278.0,0.8199]
["bitfinex","ETHUSD",1736530684029,0.305038,3278.2,3277.4,0.8033]
["bitfinex","ETHUSD",1736530684230,3.05073,3277.9,3277.5,0.0075]
["bitfinex","ETHUSD",1736530684449,3.05045,3278.2,3277.5,0.0075]
["bitfinex","ETHUSD",1736530684656,3.05039,3278.3,3277.5,0.0075]
["bitfinex","ETHUSD",1736530684850,3.05039,3278.3,3277.4,0.8033]
["bitfinex","ETHUSD",1736530684851,3.0511,3277.5,3277.4,0.8033]
["bitfinex","ETHUSD",1736530685065,0.30511,3277.5,3276.7,0.7529]
["bitfinex","ETHUSD",1736530685390,3.0075,3278.1,3276.7,0.7529]
["bitfinex","ETHUSD",1736530685391,3.05103,3277.6,3276.8,0.0075]
["bitfinex","ETHUSD",1736530685522,3.8097,3278.5,3277.3,0.7786]
["bitfinex","ETHUSD",1736530685721,3.05055,3278.1,3277.3,0.7786]
["bitfinex","ETHUSD",1736530686474,3.05037,3278.3,3277.3,0.7786]
["bitfinex","ETHUSD",1736530686650,0.605037,3278.3,3277.3,0.7786]
["bitfinex","ETHUSD",1736530686835,3.05083,3277.8,3277.4,0.0075]
["bitfinex","ETHUSD",1736530687037,3.43598329,3278.6,3277.4,0.0075]
["bitfinex","ETHUSD",1736530687237,3.04955,3279.2,3276.8,0.03051183]
["bitfinex","ETHUSD",1736530687238,3.43598329,3279.0,3277.7,0.0075]
["bitfinex","ETHUSD",1736530687436,3.43598329,3279.0,3278.1,0.0075]
["bitfinex","ETHUSD",1736530687761,3.04963,3279.1,3278.3,0.0075]
["bitfinex","ETHUSD",1736530687967,3.354593,3279.1,3278.3,0.0075]
["bitfinex","ETHUSD",1736530688159,3.354593,3279.1,3278.3,0.03799981]
["bitfinex","ETHUSD",1736530688359,0.304963,3279.1,3278.3,0.03799981]
["bitfinex","ETHUSD",1736530688664,0.304963,3279.1,3278.5,0.0075]
["bitfinex","ETHUSD",1736530688964,3.0498,3278.9,3278.5,0.0075]
["bitfinex","ETHUSD",1736530689166,6.48535329,3279.4,3278.5,0.0075]
["bitfinex","ETHUSD",1736530689167,3.43598329,3279.4,3278.5,0.0075]
["bitfinex","ETHUSD",1736530689461,3.04907,3279.7,3278.9,0.0075]
["bitfinex","ETHUSD",1736530689788,3.04884,3280.0,3279.1,0.0075]
["bitfinex","ETHUSD",1736530690051,3.04862,3280.2,3279.2,0.8147]
["bitfinex","ETHUSD",1736530690199,3.0482,3280.7,3279.6,0.0075]
["bitfinex","ETHUSD",1736530690370,0.7967,3280.9,3279.6,0.0379879]
["bitfinex","ETHUSD",1736530690572,3.04843,3280.4,3279.6,0.0075]
["bitfinex","ETHUSD",1736530690812,3.04843,3280.4,3279.5,0.0379879]
["bitfinex","ETHUSD",1736530691099,7.08647786,3281.0,3279.5,0.0379879]
["bitfinex","ETHUSD",1736530691306,0.70939779,3280.9,3279.7,0.0075]
["bitfinex","ETHUSD",1736530691461,3.04829,3280.6,3279.7,0.03798678]
["bitfinex","ETHUSD",1736530691661,3.04829,3280.6,3279.7,0.5575]
["bitfinex","ETHUSD",1736530691863,3.04829,3280.6,3279.7,0.8105]
["bitfinex","ETHUSD",1736530693164,3.70939779,3280.9,3279.9,0.0075]
["bitfinex","ETHUSD",1736530693726,1.1526769,3281.7,3280.3,0.0075]
["bitfinex","ETHUSD",1736530693883,1.1526769,3281.7,3280.1,0.0075]
["bitfinex","ETHUSD",1736530693884,3.04739,3281.5,3280.5,3.05581]
["bitfinex","ETHUSD",1736530694071,3.04739,3281.5,3280.7,0.0075]
["bitfinex","ETHUSD",1736530694271,3.04739,3281.5,3280.9,0.0075]
["bitfinex","ETHUSD",1736530694670,3.43598329,3281.8,3280.9,0.0075]
["bitfinex","ETHUSD",1736530694874,3.04733,3281.6,3280.9,0.0075]
["bitfinex","ETHUSD",1736530695989,3.04739,3281.5,3280.9,0.0075]
["bitfinex","ETHUSD",1736530696212,3.06979,3281.7,3280.8,0.8079]
["bitfinex","ETHUSD",1736530696730,3.0,3281.9,3280.9,0.03797941]
["bitfinex","ETHUSD",1736530696874,3.04729,3281.7,3280.9,0.0075]
["bitfinex","ETHUSD",1736530697072,3.04699,3282.0,3280.9,0.03797652]
["bitfinex","ETHUSD",1736530697267,3.0225,3282.2,3280.9,0.0075]
["bitfinex","ETHUSD",1736530697526,3.04711,3281.8,3280.9,0.0075]
["bitfinex","ETHUSD",1736530697748,3.04711,3281.8,3280.9,0.03797494]
["bitfinex","ETHUSD",1736530697946,3.43598329,3281.9,3280.9,0.0075]
["bitfinex","ETHUSD",1736530698092,3.04759,3281.3,3280.8,1.0609]
["bitfinex","ETHUSD",1736530699297,3.04776,3281.1,3280.8,0.8079]
["bitfinex","ETHUSD",1736530699495,3.0476,3281.3,3280.8,0.8079]
["bitfinex","ETHUSD",1736530699906,3.0474,3281.5,3280.8,0.8079]
["bitfinex","ETHUSD",1736530700244,0.0075,3281.7,3280.9,0.0075]
["bitfinex","ETHUSD",1736530700444,3.43598329,3281.9,3280.9,0.0075]
["bitfinex","ETHUSD",1736530700628,6.48302329,3281.9,3280.9,0.0075]
["bitfinex","ETHUSD",1736530700790,3.04711,3281.8,3281.1,0.0075]
["bitfinex","ETHUSD",1736530701149,6.48269329,3282.3,3281.3,0.0075]
["bitfinex","ETHUSD",1736530701150,6.04675,3282.2,3281.3,0.0075]
["bitfinex","ETHUSD",1736530701449,0.015,3282.7,3281.3,0.0075]
["bitfinex","ETHUSD",1736530701758,3.0,3282.2,3281.3,0.0075]
["bitfinex","ETHUSD",1736530701894,3.0,3282.2,3281.2,0.8294]
["bitfinex","ETHUSD",1736530702093,6.04674,3282.2,3281.2,0.8294]
["bitfinex","ETHUSD",1736530702610,3.04683,3282.1,3281.2,0.8294]
["bitfinex","ETHUSD",1736530702809,3.04702,3281.9,3281.2,0.8294]
["bitfinex","ETHUSD",1736530702997,0.604683,3282.1,3281.2,0.8294]
["bitfinex","ETHUSD",1736530703198,3.04709,3281.9,3281.2,0.8294]
["bitfinex","ETHUSD",1736530703448,3.0,3281.9,3281.2,0.8219]
["bitfinex","ETHUSD",1736530703766,3.0,3281.9,3279.6,9.2]
["bitfinex","ETHUSD",1736530703767,3.0,3281.5,3280.2,0.253]
["bitfinex","ETHUSD",1736530703892,3.04787,3281.0,3280.2,0.253]
["bitfinex","ETHUSD",1736530704409,3.04815,3280.7,3280.1,0.7905]
["bitfinex","ETHUSD",1736530705017,3.0,3281.0,3280.2,0.0075]
["bitfinex","ETHUSD",1736530705230,3.0225,3281.1,3280.1,0.7905]
["bitfinex","ETHUSD",1736530705455,3.43598329,3280.4,3279.8,0.806]
["bitfinex","ETHUSD",1736530705652,3.04888,3279.9,3279.8,0.806]
["bitfinex","ETHUSD",1736530705944,3.04901,3279.8,3279.5,0.806]
["bitfinex","ETHUSD",1736530706148,0.0075,3280.2,3279.5,0.806]
["bitfinex","ETHUSD",1736530706357,0.7514,3280.0,3278.9,0.806]
["bitfinex","ETHUSD",1736530706521,3.04911,3279.7,3278.9,0.806]
["bitfinex","ETHUSD",1736530706922,3.04887,3279.9,3279.0,0.0075]
["bitfinex","ETHUSD",1736530707153,3.04911,3279.7,3279.0,0.0075]
["bitfinex","ETHUSD",1736530707628,0.5725,3279.8,3278.9,0.806]
["bitfinex","ETHUSD",1736530708145,3.04933,3279.5,3278.9,0.806]
["bitfinex","ETHUSD",1736530708325,3.62151,3279.8,3278.9,0.806]
["bitfinex","ETHUSD",1736530708526,3.04915,3279.6,3278.9,0.806]
["bitfinex","ETHUSD",1736530708880,3.04935,3279.4,3278.9,0.806]
["bitfinex","ETHUSD",1736530709081,0.304935,3279.4,3278.9,0.806]
["bitfinex","ETHUSD",1736530709257,3.04939,3279.4,3278.6,0.791]
["bitfinex","ETHUSD",1736530709470,3.04954,3279.2,3278.6,0.791]
["bitfinex","ETHUSD",1736530709772,3.0498,3278.9,3278.6,0.791]
["bitfinex","ETHUSD",1736530709974,3.04963,3279.1,3278.6,0.791]
["bitfinex","ETHUSD",1736530710973,0.5575,3279.5,3278.6,0.791]
["bitfinex","ETHUSD",1736530711179,3.04922,3279.6,3278.7,0.0075]
["bitfinex","ETHUSD",1736530711363,4.19338329,3280.0,3278.7,3.05744]
["bitfinex","ETHUSD",1736530711364,3.04904,3279.8,3278.7,3.05744]
["bitfinex","ETHUSD",1736530711542,3.04908,3279.7,3278.9,0.0075]
["bitfinex","ETHUSD",1736530712319,3.04879,3280.0,3279.1,0.0075]
["bitfinex","ETHUSD",1736530712523,3.04898,3279.8,3279.1,0.0075]
["bitfinex","ETHUSD",1736530712759,3.04859,3280.2,3279.0,0.8283]
["bitfinex","ETHUSD",1736530712760,3.04895,3279.9,3279.0,0.8283]
["bitfinex","ETHUSD",1736530713026,3.04872,3280.1,3279.2,0.8077]
["bitfinex","ETHUSD",1736530713221,3.0488,3280.0,3279.2,0.8077]
["bitfinex","ETHUSD",1736530714175,3.04889,3279.9,3279.2,0.8077]
["bitfinex","ETHUSD",1736530715345,3.04896,3279.8,3279.2,0.8077]
["bitfinex","ETHUSD",1736530715745,3.04877,3280.1,3279.2,0.8077]
["bitfinex","ETHUSD",1736530717036,3.04831,3280.5,3279.2,0.8077]
["bitfinex","ETHUSD",1736530717037,3.43300845,3280.7,3279.4,0.0075]
["bitfinex","ETHUSD",1736530717239,3.04824,3280.6,3279.6,3.05665]
["bitfinex","ETHUSD",1736530717445,3.04824,3280.6,3279.8,0.7913]
["bitfinex","ETHUSD",1736530718059,3.04801,3280.9,3280.0,0.0075]
["bitfinex","ETHUSD",1736530718243,3.04801,3280.9,3280.2,0.0075]
["bitfinex","ETHUSD",1736530718562,3.04803,3280.8,3280.2,0.0075]
["bitfinex","ETHUSD",1736530718766,6.48867845,3280.7,3280.1,0.7838]
["bitfinex","ETHUSD",1736530718982,3.04896,3279.8,3279.7,0.8176]
["bitfinex","ETHUSD",1736530719146,3.04905,3279.8,3278.8,0.7566]
["bitfinex","ETHUSD",1736530719466,3.04916,3279.6,3278.9,0.0075]
["bitfinex","ETHUSD",1736530719643,3.04926,3279.5,3278.9,0.0075]
["bitfinex","ETHUSD",1736530720482,3.04913,3279.7,3278.9,0.0075]
["bitfinex","ETHUSD",1736530720635,6.48191845,3279.9,3278.9,0.03799417]
["bitfinex","ETHUSD",1736530720829,6.48191845,3279.9,3279.1,0.0075]
["bitfinex","ETHUSD",1736530721029,3.43300845,3280.3,3279.4,0.0075]
["bitfinex","ETHUSD",1736530721242,0.34330085,3280.2,3279.2,0.7526]
["bitfinex","ETHUSD",1736530721443,0.34330085,3280.2,3278.5,3.05011]
["bitfinex","ETHUSD",1736530721444,3.04911,3279.7,3278.7,3.04991]
["bitfinex","ETHUSD",1736530721653,3.43300845,3279.8,3278.8,0.03049186]
["bitfinex","ETHUSD",1736530721999,6.48199845,3279.8,3279.0,0.0075]
["bitfinex","ETHUSD",1736530722142,3.04874,3280.1,3279.1,0.7694]
["bitfinex","ETHUSD",1736530722467,4.25150845,3280.6,3279.4,0.0075]
["bitfinex","ETHUSD",1736530722772,4.25150845,3280.6,3279.3,0.7694]
["bitfinex","ETHUSD",1736530722773,3.04904,3279.8,3279.3,0.7694]
["bitfinex","ETHUSD",1736530723065,3.05635,3280.0,3279.3,0.7694]
["bitfinex","ETHUSD",1736530723274,3.04885,3280.0,3279.4,0.0075]
["bitfinex","ETHUSD",1736530724190,6.48164845,3280.2,3279.4,0.0075]
["bitfinex","ETHUSD",1736530724597,3.04871,3280.1,3279.4,0.0075]
["bitfinex","ETHUSD",1736530724894,0.42515085,3280.5,3279.3,0.0075]
["bitfinex","ETHUSD",1736530725053,6.48130845,3280.6,3279.8,0.0075]
["bitfinex","ETHUSD",1736530726365,3.04785,3281.0,3280.2,0.0075]
["bitfinex","ETHUSD",1736530726567,0.61372248,3281.9,3280.8,0.0075]
["bitfinex","ETHUSD",1736530726898,3.43300845,3282.2,3281.2,0.0075]
["bitfinex","ETHUSD",1736530727057,3.46694085,3282.1,3281.2,0.03797335]
["bitfinex","ETHUSD",1736530727257,3.46694085,3282.1,3281.2,0.0075]
["bitfinex","ETHUSD",1736530727455,3.46694085,3282.1,3281.2,0.03797318]
["bitfinex","ETHUSD",1736530727759,3.04692,3282.0,3281.2,0.0075]
["bitfinex","ETHUSD",1736530731058,3.04672,3282.3,3281.4,0.0075]
["bitfinex","ETHUSD",1736530731257,3.04672,3282.3,3281.4,0.03797134]
["bitfinex","ETHUSD",1736530731488,3.04672,3282.3,3281.4,0.03797133]
["bitfinex","ETHUSD",1736530731876,3.04649,3282.5,3281.6,0.0075]
["bitfinex","ETHUSD",1736530732208,3.40144524,3282.4,3281.6,0.0075]
["bitfinex","ETHUSD",1736530732575,6.47937845,3282.6,3281.6,3.05479]
["bitfinex","ETHUSD",1736530732908,3.0,3282.9,3281.6,3.05479]
["bitfinex","ETHUSD",1736530732909,3.04648,3282.5,3281.8,0.0075]
["bitfinex","ETHUSD",1736530733073,3.04648,3282.5,3281.6,0.0075]
["bitfinex","ETHUSD",1736530733255,3.04671,3282.3,3281.5,0.8233]
["bitfinex","ETHUSD",1736530733959,3.04674,3282.2,3281.5,0.8233]
["bitfinex","ETHUSD",1736530734166,3.05406,3282.4,3281.5,0.8233]
["bitfinex","ETHUSD",1736530734468,3.04671,3282.3,3281.5,0.8233]
["bitfinex","ETHUSD",1736530734686,0.71270685,3282.4,3281.5,0.8233]
["bitfinex","ETHUSD",1736530734884,3.04674,3282.2,3281.5,0.8233]
["bitfinex","ETHUSD",1736530735126,3.75928685,3282.4,3281.5,0.8233]
["bitfinex","ETHUSD",1736530735405,3.04664,3282.3,3281.5,0.8233]
["bitfinex","ETHUSD",1736530737779,0.0075,3282.4,3281.5,0.8233]
["bitfinex","ETHUSD",1736530738805,3.05409,3282.4,3281.5,0.8233]
["bitfinex","ETHUSD",1736530740127,3.04667,3282.3,3281.5,0.8233]
["bitfinex","ETHUSD",1736530740267,3.04675,3282.2,3281.5,0.8233]
["bitfinex","ETHUSD",1736530740469,0.0075,3282.4,3281.5,0.8233]
["bitfinex","ETHUSD",1736530740775,0.5725,3282.3,3281.5,0.8233]
["bitfinex","ETHUSD",1736530740979,0.0075,3282.1,3281.5,0.8233]
["bitfinex","ETHUSD",1736530741189,3.04704,3281.9,3281.5,0.8233]
["bitfinex","ETHUSD",1736530741982,0.0075,3282.5,3281.6,0.0075]
["bitfinex","ETHUSD",1736530742184,3.04626,3282.8,3281.8,0.0075]
["bitfinex","ETHUSD",1736530742529,3.211952,3283.0,3282.0,3.86091]
["bitfinex","ETHUSD",1736530742735,3.211952,3283.0,3282.2,0.0075]
["bitfinex","ETHUSD",1736530743311,3.211952,3283.0,3282.3,0.7526]
["bitfinex","ETHUSD",1736530743895,0.165932,3283.0,3282.3,0.7526]
["bitfinex","ETHUSD",1736530744512,0.165932,3283.0,3282.4,0.0075]
["bitfinex","ETHUSD",1736530744727,0.165932,3283.0,3282.4,3.05404]
["bitfinex","ETHUSD",1736530744919,0.165932,3283.0,3282.5,0.7579]
["bitfinex","ETHUSD",1736530745899,3.04609,3282.9,3282.5,0.7579]
["bitfinex","ETHUSD",1736530746096,0.3212022,3282.9,3282.5,0.7579]
["bitfinex","ETHUSD",1736530746441,3.04657,3282.4,3281.8,0.253]
["bitfinex","ETHUSD",1736530746608,0.565,3282.8,3281.7,0.7769]
["bitfinex","ETHUSD",1736530746609,3.04638,3282.6,3281.7,0.7769]
["bitfinex","ETHUSD",1736530746816,0.165932,3283.0,3282.4,0.0075]
["bitfinex","ETHUSD",1736530747015,0.165932,3283.0,3282.6,0.0075]
["bitfinex","ETHUSD",1736530748414,0.165932,3283.0,3282.5,0.823]
["bitfinex","ETHUSD",1736530748621,0.4825252,3283.0,3282.5,0.823]
["bitfinex","ETHUSD",1736530748802,3.04662,3282.4,3282.2,0.7635]
["bitfinex","ETHUSD",1736530749002,3.04672,3282.3,3281.5,0.7635]
["bitfinex","ETHUSD",1736530749240,3.04672,3282.3,3281.6,0.0075]
["bitfinex","ETHUSD",1736530749451,3.42632684,3282.7,3281.6,0.0075]
["bitfinex","ETHUSD",1736530749764,3.0,3282.6,3281.8,0.0075]
["bitfinex","ETHUSD",1736530750063,6.5285352,3283.0,3281.8,0.0075]
["bitfinex","ETHUSD",1736530750255,0.9969862,3282.9,3281.8,0.0075]
["bitfinex","ETHUSD",1736530750553,0.0075,3282.6,3281.8,0.0075]
["bitfinex","ETHUSD",1736530750759,6.05389,3282.6,3281.8,0.0075]
["bitfinex","ETHUSD",1736530751056,6.05389,3282.6,3281.7,0.8174]
["bitfinex","ETHUSD",1736530751057,3.04692,3282.0,3281.7,0.8174]
["bitfinex","ETHUSD",1736530751219,0.0075,3282.4,3281.7,0.8174]
["bitfinex","ETHUSD",1736530751430,3.04678,3282.2,3281.7,0.8174]
["bitfinex","ETHUSD",1736530751954,3.434345,3282.3,3281.7,0.8174]
["bitfinex","ETHUSD",1736530752156,3.04665,3282.3,3281.7,0.8174]
["bitfinex","ETHUSD",1736530752358,1.3581,3282.8,3281.7,0.8174]
["bitfinex","ETHUSD",1736530752359,3.0469,3282.1,3281.7,0.8174]
["bitfinex","ETHUSD",1736530752667,0.0075,3282.0,3281.4,0.8041]
["bitfinex","ETHUSD",1736530752805,0.8081,3282.1,3281.4,0.8041]
["bitfinex","ETHUSD",1736530753007,3.04728,3281.7,3281.4,0.8041]
["bitfinex","ETHUSD",1736530753406,3.04732,3281.6,3281.0,0.764]
["bitfinex","ETHUSD",1736530753860,3.05442,3282.0,3281.1,0.0075]
["bitfinex","ETHUSD",1736530754062,1.243752,3282.0,3281.1,0.0075]
["bitfinex","ETHUSD",1736530754207,1.243752,3282.0,3281.0,0.764]
["bitfinex","ETHUSD",1736530754208,3.04748,3281.4,3281.0,0.764]
["bitfinex","ETHUSD",1736530754657,3.04736,3281.6,3281.0,0.764]
["bitfinex","ETHUSD",1736530756258,3.04717,3281.8,3281.0,0.764]
["bitfinex","ETHUSD",1736530756556,3.04735,3281.6,3281.0,0.764]
["bitfinex","ETHUSD",1736530756765,3.733242,3282.0,3281.0,0.764]
["bitfinex","ETHUSD",1736530756766,3.04745,3281.5,3281.0,0.764]
["bitfinex","ETHUSD",1736530757105,0.304745,3281.5,3281.0,0.764]
["bitfinex","ETHUSD",1736530757311,3.04756,3281.4,3281.0,0.764]
["bitfinex","ETHUSD",1736530757615,3.04753,3281.4,3281.0,0.764]
["bitfinex","ETHUSD",1736530758103,3.0,3281.8,3281.0,0.764]
["bitfinex","ETHUSD",1736530758306,3.42632684,3282.3,3281.1,0.03797832]
["bitfinex","ETHUSD",1736530758553,3.04689,3282.1,3281.3,0.0075]
["bitfinex","ETHUSD",1736530759944,3.04648,3282.5,3281.5,3.05488]
["bitfinex","ETHUSD",1736530760112,0.0075,3282.4,3281.5,0.0075]
["bitfinex","ETHUSD",1736530760731,3.04686,3282.1,3281.5,0.0075]
["bitfinex","ETHUSD",1736530761162,3.42632684,3282.3,3281.5,0.0075]
["bitfinex","ETHUSD",1736530761467,3.42632684,3282.3,3281.4,0.83]
["bitfinex","ETHUSD",1736530761468,3.04683,3282.1,3281.4,0.83]
["bitfinex","ETHUSD",1736530761670,3.04704,3281.9,3281.4,0.83]
["bitfinex","ETHUSD",1736530763517,0.304704,3281.9,3281.4,0.83]
["bitfinex","ETHUSD",1736530763757,3.5575,3281.8,3280.6,0.253]
["bitfinex","ETHUSD",1736530764022,3.5575,3281.8,3280.0,3.04876]
["bitfinex","ETHUSD",1736530764023,3.04783,3281.1,3280.7,0.8258]
["bitfinex","ETHUSD",1736530764251,3.04785,3281.0,3280.7,0.8258]
["bitfinex","ETHUSD",1736530764460,3.04803,3280.8,3280.3,0.7936]
["bitfinex","ETHUSD",1736530764770,3.04779,3281.1,3280.3,0.7936]
["bitfinex","ETHUSD",1736530764969,0.015,3281.3,3280.3,0.7936]
["bitfinex","ETHUSD",1736530764970,3.04786,3281.0,3280.3,0.7936]
["bitfinex","ETHUSD",1736530765452,3.04795,3280.9,3280.3,0.7936]
["bitfinex","ETHUSD",1736530765772,3.048,3280.9,3280.3,0.7936]
["bitfinex","ETHUSD",1736530766113,0.0075,3280.9,3280.3,0.7936]
["bitfinex","ETHUSD",1736530766418,0.5575,3280.7,3279.9,0.761]
["bitfinex","ETHUSD",1736530766630,3.04833,3280.5,3279.9,0.761]
["bitfinex","ETHUSD",1736530766915,3.04844,3280.4,3279.9,0.761]
["bitfinex","ETHUSD",1736530767235,3.04824,3280.6,3279.9,0.761]
["bitfinex","ETHUSD",1736530767921,3.04841,3280.4,3279.9,0.761]
["bitfinex","ETHUSD",1736530768121,4.42198584,3280.7,3279.9,0.761]
["bitfinex","ETHUSD",1736530768322,0.5725,3280.5,3279.9,0.761]
["bitfinex","ETHUSD",1736530768554,3.04851,3280.3,3279.9,0.761]
["bitfinex","ETHUSD",1736530768871,0.565,3280.5,3279.9,0.761]
["bitfinex","ETHUSD",1736530769021,3.0,3280.7,3279.9,0.761]
["bitfinex","ETHUSD",1736530769564,6.653757,3280.7,3279.9,0.761]
["bitfinex","ETHUSD",1736530769762,3.04826,3280.6,3279.9,0.761]
["bitfinex","ETHUSD",1736530770070,7.03188384,3280.7,3279.9,0.761]
["bitfinex","ETHUSD",1736530770273,0.605557,3280.7,3279.9,0.761]
["bitfinex","ETHUSD",1736530770576,3.04812,3280.8,3280.0,0.0075]
["bitfinex","ETHUSD",1736530771176,3.43382684,3281.1,3280.0,0.0075]
["bitfinex","ETHUSD",1736530771464,0.565,3280.8,3279.9,0.761]
["bitfinex","ETHUSD",1736530772463,3.04817,3280.7,3279.9,0.761]
["bitfinex","ETHUSD",1736530772618,0.0075,3280.8,3279.9,0.761]
["bitfinex","ETHUSD",1736530772819,3.04828,3280.6,3279.9,0.761]
["bitfinex","ETHUSD",1736530773248,0.5575,3280.6,3279.9,0.761]
["bitfinex","ETHUSD",1736530773465,3.04851,3280.3,3279.9,0.761]
["bitfinex","ETHUSD",1736530773945,3.04833,3280.5,3279.9,0.761]
["bitfinex","ETHUSD",1736530774350,0.5575,3280.6,3279.5,0.0075]
["bitfinex","ETHUSD",1736530774553,0.0075,3280.4,3279.7,0.7638]
["bitfinex","ETHUSD",1736530774764,3.04857,3280.3,3279.7,0.7638]
["bitfinex","ETHUSD",1736530775664,0.5575,3280.4,3279.7,0.7638]
["bitfinex","ETHUSD",1736530776168,3.05591,3280.4,3279.7,0.7638]
["bitfinex","ETHUSD",1736530776365,3.0,3280.6,3279.7,0.7638]
["bitfinex","ETHUSD",1736530776538,7.07200768,3280.6,3279.7,0.7638]
["bitfinex","ETHUSD",1736530776736,3.05581,3280.5,3279.7,0.7638]
["bitfinex","ETHUSD",1736530777728,3.04845,3280.4,3279.7,0.7638]
["bitfinex","ETHUSD",1736530778928,0.0075,3280.5,3279.7,0.7638]
["bitfinex","ETHUSD",1736530779350,3.05586,3280.5,3279.7,0.7638]
["bitfinex","ETHUSD",1736530779643,4.10645545,3280.5,3279.7,0.7638]
["bitfinex","ETHUSD",1736530781292,1.05809545,3280.5,3279.7,0.7638]
["bitfinex","ETHUSD",1736530781605,3.04841,3280.4,3279.7,0.7638]
["bitfinex","ETHUSD",1736530783088,3.04869,3280.1,3279.7,0.7638]
["bitfinex","ETHUSD",1736530783259,2.83197453,3280.1,3279.7,0.7638]
["bitfinex","ETHUSD",1736530783585,3.04896,3279.8,3279.0,0.7801]
["bitfinex","ETHUSD",1736530783785,0.0075,3279.7,3279.0,0.7801]
["bitfinex","ETHUSD",1736530783990,3.04934,3279.4,3279.0,0.7801]
["bitfinex","ETHUSD",1736530784426,2.83197453,3279.5,3279.0,0.7801]
["bitfinex","ETHUSD",1736530784765,3.04918,3279.6,3279.0,0.7801]
["bitfinex","ETHUSD",1736530785060,3.63804545,3279.6,3279.0,0.7801]
["bitfinex","ETHUSD",1736530785265,3.04931,3279.5,3279.0,0.7801]
["bitfinex","ETHUSD",1736530785518,0.0075,3279.4,3279.0,0.7801]
["bitfinex","ETHUSD",1736530786121,3.04945,3279.3,3279.0,0.7801]
["bitfinex","ETHUSD",1736530786627,3.05684,3279.4,3279.0,0.7801]
["bitfinex","ETHUSD",1736530786911,3.47791054,3279.4,3279.0,0.7801]
["bitfinex","ETHUSD",1736530788515,3.04948,3279.3,3279.0,0.7801]
["bitfinex","ETHUSD",1736530789266,0.565,3279.3,3278.7,0.7649]
["bitfinex","ETHUSD",1736530789468,0.0075,3279.2,3278.7,0.7649]
["bitfinex","ETHUSD",1736530789899,3.63804545,3279.6,3278.7,0.7649]
["bitfinex","ETHUSD",1736530790265,0.66380454,3279.5,3278.7,0.7649]
["bitfinex","ETHUSD",1736530790519,3.04918,3279.6,3278.8,0.0075]
["bitfinex","ETHUSD",1736530790710,3.04926,3279.5,3278.8,0.0075]
["bitfinex","ETHUSD",1736530790893,0.0075,3279.6,3278.8,0.0075]
["bitfinex","ETHUSD",1736530791094,3.0,3279.7,3278.9,0.8152]
["bitfinex","ETHUSD",1736530791296,3.33202745,3280.0,3279.1,3.04956]
["bitfinex","ETHUSD",1736530791467,3.43399082,3280.3,3279.3,0.0075]
["bitfinex","ETHUSD",1736530791668,3.04863,3280.2,3279.3,0.0075]
["bitfinex","ETHUSD",1736530792169,3.04845,3280.4,3279.5,0.0075]
["bitfinex","ETHUSD",1736530792369,0.0075,3280.6,3279.7,3.04902]
["bitfinex","ETHUSD",1736530792370,3.04824,3280.6,3279.7,3.04902]
["bitfinex","ETHUSD",1736530793597,0.5575,3280.6,3279.6,0.7509]
["bitfinex","ETHUSD",1736530793927,0.5725,3280.4,3279.6,0.7509]
["bitfinex","ETHUSD",1736530794291,0.5725,3280.2,3279.6,0.7509]
["bitfinex","ETHUSD",1736530794490,3.04894,3279.9,3279.1,0.8047]
["bitfinex","ETHUSD",1736530795475,3.049,3279.8,3279.1,0.8047]
["bitfinex","ETHUSD",1736530795819,3.07133,3280.0,3279.1,0.8047]
["bitfinex","ETHUSD",1736530796020,4.038322,3280.0,3279.1,0.8047]
["bitfinex","ETHUSD",1736530796239,6.04864,3280.2,3279.3,0.7845]
["bitfinex","ETHUSD",1736530797541,6.04864,3280.2,3279.3,3.83392]
["bitfinex","ETHUSD",1736530797836,3.04868,3280.1,3279.3,0.7845]
["bitfinex","ETHUSD",1736530798178,0.0075,3280.2,3279.3,0.7845]
["bitfinex","ETHUSD",1736530798399,3.05611,3280.2,3279.3,0.7845]
["bitfinex","ETHUSD",1736530799344,3.04869,3280.1,3279.3,0.7845]
["bitfinex","ETHUSD",1736530799943,3.0,3280.0,3279.3,0.7845]
["bitfinex","ETHUSD",1736530800478,0.0075,3279.8,3279.3,0.7845]
["bitfinex","ETHUSD",1736530801167,0.0075,3279.6,3278.7,0.7907]
["bitfinex","ETHUSD",1736530801569,3.04919,3279.6,3278.8,0.0075]
["bitfinex","ETHUSD",1736530801769,3.04898,3279.8,3278.9,3.84049]
["bitfinex","ETHUSD",1736530802082,3.04898,3279.8,3279.0,0.03049397]
["bitfinex","ETHUSD",1736530802288,3.04898,3279.8,3279.0,0.0075]
["bitfinex","ETHUSD",1736530802442,3.04927,3279.5,3278.9,0.7907]
["bitfinex","ETHUSD",1736530802846,3.361468,3279.7,3278.9,0.7907]
["bitfinex","ETHUSD",1736530803343,3.0489,3279.9,3279.0,0.0075]
["bitfinex","ETHUSD",1736530803691,3.04853,3280.3,3279.4,3.05681]
["bitfinex","ETHUSD",1736530803984,3.04853,3280.3,3279.0,3.04967]
["bitfinex","ETHUSD",1736530803985,3.04905,3279.7,3278.8,3.0]
["bitfinex","ETHUSD",1736530804192,0.5725,3280.0,3278.9,0.7893]
["bitfinex","ETHUSD",1736530804493,6.04901,3279.8,3279.1,0.8144]
["bitfinex","ETHUSD",1736530804985,3.04932,3279.5,3279.1,0.8144]
["bitfinex","ETHUSD",1736530805327,3.04908,3279.7,3279.1,0.8144]
["bitfinex","ETHUSD",1736530805646,3.40613,3279.9,3279.2,0.0075]
["bitfinex","ETHUSD",1736530805976,3.04929,3279.5,3279.1,0.8144]
["bitfinex","ETHUSD",1736530806181,3.04896,3279.8,3279.1,0.8144]
["bitfinex","ETHUSD",1736530806324,3.689741,3279.7,3279.1,0.8144]
["bitfinex","ETHUSD",1736530806524,3.04893,3279.9,3279.2,0.0075]
["bitfinex","ETHUSD",1736530806737,3.04866,3280.2,3279.4,0.0075]
["bitfinex","ETHUSD",1736530806942,3.04866,3280.2,3279.4,0.03799024]
["bitfinex","ETHUSD",1736530807158,3.04866,3280.2,3279.5,0.7947]
["bitfinex","ETHUSD",1736530807393,3.04866,3280.2,3279.6,0.0075]
["bitfinex","ETHUSD",1736530807901,3.04873,3280.1,3279.5,0.7947]
["bitfinex","ETHUSD",1736530808197,3.60622,3280.1,3279.5,0.7947]
["bitfinex","ETHUSD",1736530808343,2.8321144,3280.0,3279.5,0.7947]
["bitfinex","ETHUSD",1736530808868,3.0491,3279.7,3279.1,0.7531]
["bitfinex","ETHUSD",1736530809393,3.04922,3279.6,3279.1,0.7531]
["bitfinex","ETHUSD",1736530809692,3.04903,3279.8,3279.1,0.7531]
["bitfinex","ETHUSD",1736530809892,3.69289444,3279.8,3279.1,0.7531]
["bitfinex","ETHUSD",1736530810107,0.64386444,3279.8,3279.1,0.7531]
["bitfinex","ETHUSD",1736530810246,0.5725,3279.7,3279.1,0.7531]
["bitfinex","ETHUSD",1736530810444,3.04931,3279.5,3279.1,0.7531]
["bitfinex","ETHUSD",1736530810846,0.0075,3279.6,3279.1,0.7531]
["bitfinex","ETHUSD",1736530811046,3.42746344,3279.6,3279.1,0.7531]
["bitfinex","ETHUSD",1736530811484,0.64386444,3279.8,3279.1,0.7531]
["bitfinex","ETHUSD",1736530811754,2.8321144,3280.8,3279.5,0.0075]
["bitfinex","ETHUSD",1736530811970,3.04832,3280.5,3279.6,3.85185]
["bitfinex","ETHUSD",1736530812561,3.5725,3280.7,3279.6,0.8027]
["bitfinex","ETHUSD",1736530812907,3.0478,3281.1,3280.2,0.0075]
["bitfinex","ETHUSD",1736530813106,3.0478,3281.1,3280.3,0.8027]
["bitfinex","ETHUSD",1736530813403,3.04804,3280.8,3280.3,0.8027]
["bitfinex","ETHUSD",1736530813604,3.04788,3281.0,3280.3,0.8027]
["bitfinex","ETHUSD",1736530814082,3.04769,3281.2,3280.3,0.8027]
["bitfinex","ETHUSD",1736530814285,0.0075,3281.1,3280.3,0.8027]
["bitfinex","ETHUSD",1736530814484,3.63567044,3281.2,3280.4,0.0075]
["bitfinex","ETHUSD",1736530814697,3.04733,3281.6,3280.7,0.8228]
["bitfinex","ETHUSD",1736530814859,3.04711,3281.8,3280.8,3.0860091]
["bitfinex","ETHUSD",1736530815058,3.04676,3282.2,3281.2,0.8228]
["bitfinex","ETHUSD",1736530815372,3.04676,3282.2,3281.3,0.0075]
["bitfinex","ETHUSD",1736530815577,3.0,3282.3,3281.3,3.08552364]
["bitfinex","ETHUSD",1736530815761,0.604657,3282.2,3281.5,0.0075]
["bitfinex","ETHUSD",1736530816654,3.04675,3282.2,3281.5,0.0075]
["bitfinex","ETHUSD",1736530817283,3.04675,3282.2,3281.4,0.8228]
["bitfinex","ETHUSD",1736530817284,3.55,3282.2,3281.4,0.8228]
["bitfinex","ETHUSD",1736530817593,0.5725,3281.9,3281.0,0.7585]
["bitfinex","ETHUSD",1736530817747,1.3798,3281.9,3281.0,0.7585]
["bitfinex","ETHUSD",1736530817951,2.8321144,3281.4,3280.6,0.7848]
["bitfinex","ETHUSD",1736530818160,2.8321144,3281.0,3280.6,0.7848]
["bitfinex","ETHUSD",1736530818419,3.04797,3280.9,3280.6,0.7848]
["bitfinex","ETHUSD",1736530819226,3.04809,3280.8,3280.1,0.7848]
["bitfinex","ETHUSD",1736530819619,3.04788,3281.0,3280.2,0.0075]
["bitfinex","ETHUSD",1736530820675,0.8278,3281.1,3280.2,0.0075]
["bitfinex","ETHUSD",1736530820888,0.5725,3280.9,3280.1,0.7848]
["bitfinex","ETHUSD",1736530821188,3.04835,3280.5,3280.1,0.7848]
["bitfinex","ETHUSD",1736530821365,0.42663353,3281.0,3280.1,0.7848]
["bitfinex","ETHUSD",1736530821767,3.0,3280.9,3280.1,0.7848]
["bitfinex","ETHUSD",1736530822288,3.04798,3280.9,3280.1,0.7848]
["bitfinex","ETHUSD",1736530822485,3.75119135,3280.9,3280.1,0.7848]
["bitfinex","ETHUSD",1736530823274,0.42663353,3281.0,3280.1,0.7848]
["bitfinex","ETHUSD",1736530823587,3.0,3280.9,3280.1,0.7848]
["bitfinex","ETHUSD",1736530823789,3.47452353,3281.0,3280.1,0.7848]
["bitfinex","ETHUSD",1736530824126,3.04796,3280.9,3280.1,0.7848]
["bitfinex","ETHUSD",1736530825170,0.42663353,3281.0,3280.1,0.7848]
["bitfinex","ETHUSD",1736530825366,0.0075,3281.0,3280.1,3.83344]
["bitfinex","ETHUSD",1736530825886,3.04761,3281.3,3280.4,0.0075]
["bitfinex","ETHUSD",1736530826123,3.04742,3281.5,3280.6,0.0075]
["bitfinex","ETHUSD",1736530826332,3.43103527,3282.0,3280.8,3.05545]
["bitfinex","ETHUSD",1736530826475,0.34310353,3281.9,3280.8,0.0075]
["bitfinex","ETHUSD",1736530826669,3.0474,3281.5,3280.7,0.767]
["bitfinex","ETHUSD",1736530827005,4.3566,3281.5,3280.7,0.767]
["bitfinex","ETHUSD",1736530827325,3.04786,3281.0,3280.7,0.767]
["bitfinex","ETHUSD",1736530827470,3.04786,3281.0,3280.5,0.252]
["bitfinex","ETHUSD",1736530827471,3.04795,3280.9,3280.5,0.252]
["bitfinex","ETHUSD",1736530827870,0.304786,3281.0,3280.3,0.7813]
["bitfinex","ETHUSD",1736530828117,0.5725,3280.9,3280.3,0.7813]
["bitfinex","ETHUSD",1736530828828,3.5725,3280.9,3280.3,0.7813]
["bitfinex","ETHUSD",1736530828985,0.5725,3280.7,3279.9,0.8267]
["bitfinex","ETHUSD",1736530829189,3.04832,3280.5,3279.9,0.8267]
["bitfinex","ETHUSD",1736530830217,3.04842,3280.4,3279.9,0.8267]
["bitfinex","ETHUSD",1736530830548,3.04842,3280.4,3279.6,0.8392]
["bitfinex","ETHUSD",1736530831235,3.43853527,3280.4,3279.6,0.8317]
["bitfinex","ETHUSD",1736530831367,0.0075,3280.2,3279.6,0.8317]
["bitfinex","ETHUSD",1736530831573,3.04868,3280.1,3279.6,0.8317]
["bitfinex","ETHUSD",1736530831823,0.0075,3280.2,3279.6,0.8317]
["bitfinex","ETHUSD",1736530832174,0.8296,3281.2,3279.9,0.0075]
["bitfinex","ETHUSD",1736530832531,3.43103527,3281.2,3280.2,0.7906]
["bitfinex","ETHUSD",1736530832705,3.04804,3280.8,3280.2,0.7906]
["bitfinex","ETHUSD",1736530832885,0.5725,3281.0,3280.2,0.7906]
["bitfinex","ETHUSD",1736530833106,3.04817,3280.7,3280.2,0.7906]
["bitfinex","ETHUSD",1736530833275,3.04794,3281.0,3280.2,0.7906]
["bitfinex","ETHUSD",1736530833599,3.04769,3281.2,3280.3,3.08646367]
["bitfinex","ETHUSD",1736530833811,0.5575,3281.3,3280.4,3.0484]
["bitfinex","ETHUSD",1736530834006,3.304769,3281.2,3280.3,0.0075]
["bitfinex","ETHUSD",1736530835034,3.04746,3281.5,3280.6,3.8388]
["bitfinex","ETHUSD",1736530835196,3.04727,3281.7,3280.7,0.0075]
["bitfinex","ETHUSD",1736530835529,0.5725,3281.8,3280.7,0.0075]
["bitfinex","ETHUSD",1736530835819,3.04703,3281.9,3281.0,0.7981]
["bitfinex","ETHUSD",1736530835986,3.04685,3282.1,3281.0,0.82857593]
["bitfinex","ETHUSD",1736530836191,3.04667,3282.3,3281.4,3.04745]
["bitfinex","ETHUSD",1736530836392,3.43103527,3282.4,3281.5,0.7831]
["bitfinex","ETHUSD",1736530836690,3.04675,3282.2,3281.5,0.7831]
["bitfinex","ETHUSD",1736530837003,3.43103527,3282.4,3281.2,0.7831]
["bitfinex","ETHUSD",1736530837004,3.04698,3282.0,3281.2,0.7831]
["bitfinex","ETHUSD",1736530837373,3.04698,3282.0,3281.3,0.0075]
["bitfinex","ETHUSD",1736530837719,3.351718,3281.9,3281.3,0.0075]
["bitfinex","ETHUSD",1736530838322,3.04685,3282.1,3281.3,0.0075]
["bitfinex","ETHUSD",1736530838675,3.05442,3282.0,3281.2,0.7831]
["bitfinex","ETHUSD",1736530839190,0.015,3282.1,3281.2,0.7831]
["bitfinex","ETHUSD",1736530839397,3.04702,3281.9,3281.2,0.7831]
["bitfinex","ETHUSD",1736530840089,0.015,3281.8,3281.2,0.7831]
["bitfinex","ETHUSD",1736530840294,3.04739,3281.5,3281.2,0.7831]
["bitfinex","ETHUSD",1736530840476,3.40446,3281.7,3281.2,0.7831]
["bitfinex","ETHUSD",1736530840892,3.98853527,3281.6,3280.8,0.7883]
["bitfinex","ETHUSD",1736530841093,3.0,3281.5,3280.8,0.7883]
["bitfinex","ETHUSD",1736530841501,0.0075,3281.1,3280.8,0.7883]
["bitfinex","ETHUSD",1736530841696,3.353295,3281.1,3280.8,0.7883]
["bitfinex","ETHUSD",1736530841980,3.353325,3281.1,3280.3,0.84]
["bitfinex","ETHUSD",1736530842224,3.0478,3281.1,3280.3,0.84]
["bitfinex","ETHUSD",1736530843042,3.04783,3281.1,3280.3,0.84]
["bitfinex","ETHUSD",1736530843240,3.048,3280.9,3280.3,0.8325]
["bitfinex","ETHUSD",1736530843465,3.04857,3280.3,3279.6,0.7785]
["bitfinex","ETHUSD",1736530843747,0.5725,3280.5,3279.6,0.7785]
["bitfinex","ETHUSD",1736530844050,3.04867,3280.2,3279.6,0.7785]
["bitfinex","ETHUSD",1736530844232,3.04868,3280.1,3279.6,0.7785]
["bitfinex","ETHUSD",1736530844399,3.04862,3280.2,3279.6,0.7785]
["bitfinex","ETHUSD",1736530845448,3.04871,3280.1,3279.6,0.7785]
["bitfinex","ETHUSD",1736530846042,0.0075,3280.3,3279.6,0.7785]
["bitfinex","ETHUSD",1736530846043,3.04859,3280.2,3279.6,0.7785]
["bitfinex","ETHUSD",1736530846250,3.04848,3280.4,3279.6,0.7785]
["bitfinex","ETHUSD",1736530846556,3.04833,3280.5,3279.7,0.0075]
["bitfinex","ETHUSD",1736530846708,3.04841,3280.4,3279.7,0.0075]
["bitfinex","ETHUSD",1736530846901,0.0075,3280.6,3279.7,0.0075]
["bitfinex","ETHUSD",1736530847144,3.04787,3281.0,3279.7,0.03798732]
["bitfinex","ETHUSD",1736530847344,3.04769,3281.2,3280.3,0.8223]
["bitfinex","ETHUSD",1736530847734,7.27784527,3281.6,3280.4,0.03798265]
["bitfinex","ETHUSD",1736530847735,3.0475,3281.4,3280.4,0.03798265]
["bitfinex","ETHUSD",1736530847935,3.0475,3281.4,3280.4,0.0075]
["bitfinex","ETHUSD",1736530847936,3.04757,3281.3,3280.4,0.0075]
["bitfinex","ETHUSD",1736530848131,0.5725,3281.3,3280.3,0.8223]
["bitfinex","ETHUSD",1736530848352,3.04787,3281.0,3280.3,0.8223]
["bitfinex","ETHUSD",1736530849267,3.43103527,3281.2,3280.3,0.8223]
["bitfinex","ETHUSD",1736530849448,0.5575,3280.9,3280.3,0.8223]
["bitfinex","ETHUSD",1736530849638,3.04846,3280.4,3279.7,0.8223]
["bitfinex","ETHUSD",1736530850240,0.0075,3280.5,3279.7,0.8223]
["bitfinex","ETHUSD",1736530850438,0.0075,3280.3,3279.7,0.8223]
["bitfinex","ETHUSD",1736530850652,3.05607,3280.3,3279.7,0.8223]
["bitfinex","ETHUSD",1736530850966,3.04839,3280.5,3279.7,0.8223]
["bitfinex","ETHUSD",1736530851265,0.362038,3280.8,3279.8,0.0075]
["bitfinex","ETHUSD",1736530851568,0.0075,3281.0,3279.9,0.7588]
["bitfinex","ETHUSD",1736530851885,3.04845,3280.4,3279.9,0.7588]
["bitfinex","ETHUSD",1736530852055,3.04826,3280.6,3279.9,0.7588]
["bitfinex","ETHUSD",1736530852664,0.0075,3280.6,3279.9,0.7588]
["bitfinex","ETHUSD",1736530853375,0.0075,3280.4,3279.9,0.7588]
["bitfinex","ETHUSD",1736530853575,3.04872,3280.1,3279.6,0.7575]
["bitfinex","ETHUSD",1736530853784,3.40582,3280.3,3279.6,0.7575]
["bitfinex","ETHUSD",1736530853944,0.35725,3280.3,3279.6,0.7575]
["bitfinex","ETHUSD",1736530854145,6.04825,3280.6,3279.6,0.7575]
["bitfinex","ETHUSD",1736530854146,3.62081,3280.5,3279.6,0.7575]
["bitfinex","ETHUSD",1736530854368,3.04866,3280.2,3279.6,0.7575]
["bitfinex","ETHUSD",1736530854867,0.0075,3280.3,3279.6,0.7575]
["bitfinex","ETHUSD",1736530855026,3.04865,3280.2,3279.6,0.7575]
["bitfinex","ETHUSD",1736530855951,3.04875,3280.1,3279.6,0.7575]
["bitfinex","ETHUSD",1736530856397,3.353705,3280.0,3279.6,0.7575]
["bitfinex","ETHUSD",1736530856701,0.0075,3280.4,3279.6,0.7575]
["bitfinex","ETHUSD",1736530856879,3.0486,3280.2,3279.6,0.7575]
["bitfinex","ETHUSD",1736530857186,3.0487,3280.1,3279.6,0.7575]
["bitfinex","ETHUSD",1736530857350,3.0488,3280.0,3279.6,0.7575]
["bitfinex","ETHUSD",1736530858969,3.04897,3279.8,3279.0,0.83]
["bitfinex","ETHUSD",1736530859146,0.304897,3279.8,3279.0,0.83]
["bitfinex","ETHUSD",1736530859353,3.04953,3279.2,3279.0,0.83]
["bitfinex","ETHUSD",1736530859563,3.04961,3279.1,3279.0,0.83]
["bitfinex","ETHUSD",1736530860073,3.04909,3279.7,3279.0,0.83]
["bitfinex","ETHUSD",1736530860263,3.04891,3279.9,3279.1,0.0075]
["bitfinex","ETHUSD",1736530860464,3.04897,3279.8,3279.1,0.0075]
["bitfinex","ETHUSD",1736530860726,0.5725,3280.1,3279.0,0.83]
["bitfinex","ETHUSD",1736530860892,3.04914,3279.7,3279.0,0.83]
["bitfinex","ETHUSD",1736530861285,3.04859,3280.3,3279.3,0.796]
["bitfinex","ETHUSD",1736530861488,3.04864,3280.2,3279.3,0.796]
["bitfinex","ETHUSD",1736530861685,3.04864,3280.2,3279.3,3.87589135]
["bitfinex","ETHUSD",1736530862358,3.04885,3280.0,3279.3,0.796]
["bitfinex","ETHUSD",1736530862627,3.04888,3279.9,3279.3,0.7885]
["bitfinex","ETHUSD",1736530862834,0.5725,3279.9,3279.3,0.7885]
["bitfinex","ETHUSD",1736530863040,0.0225,3279.6,3278.8,0.772]
["bitfinex","ETHUSD",1736530863342,3.4321386,3279.1,3278.5,0.772]
["bitfinex","ETHUSD",1736530863485,3.04971,3279.0,3278.5,0.772]
["bitfinex","ETHUSD",1736530863687,3.04992,3278.8,3278.5,0.772]
["bitfinex","ETHUSD",1736530864328,3.05756,3278.7,3278.0,0.772]
["bitfinex","ETHUSD",1736530864633,0.0075,3278.7,3278.0,0.772]
["bitfinex","ETHUSD",1736530864792,3.05028,3278.4,3278.0,0.772]
["bitfinex","ETHUSD",1736530864988,0.5725,3278.5,3278.0,0.772]
["bitfinex","ETHUSD",1736530865204,0.5725,3278.5,3277.2,0.60089951]
["bitfinex","ETHUSD",1736530865205,3.5725,3278.2,3277.2,0.60089951]
["bitfinex","ETHUSD",1736530865420,3.5725,3278.2,3277.1,0.8311]
["bitfinex","ETHUSD",1736530865421,3.05067,3278.0,3277.1,0.8311]
["bitfinex","ETHUSD",1736530865695,3.05067,3278.0,3277.2,0.0075]
["bitfinex","ETHUSD",1736530866040,6.05798,3278.2,3277.2,0.0075]
["bitfinex","ETHUSD",1736530866222,3.0,3278.2,3277.2,0.03800961]
["bitfinex","ETHUSD",1736530866532,3.67893886,3278.2,3277.4,0.0075]
["bitfinex","ETHUSD",1736530866904,3.05056,3278.1,3277.4,0.0075]
["bitfinex","ETHUSD",1736530867140,3.05056,3278.1,3277.1,3.88254]
["bitfinex","ETHUSD",1736530867141,0.0075,3277.9,3277.1,0.8311]
["bitfinex","ETHUSD",1736530867320,3.05119,3277.4,3277.1,0.8311]
["bitfinex","ETHUSD",1736530867504,3.05131,3277.3,3276.7,0.8083]
["bitfinex","ETHUSD",1736530867705,3.5725,3277.7,3276.7,0.8083]
["bitfinex","ETHUSD",1736530868038,3.5725,3277.7,3276.8,0.03801552]
["bitfinex","ETHUSD",1736530868039,6.75888386,3277.7,3276.8,0.03801552]
["bitfinex","ETHUSD",1736530868205,0.70046386,3277.7,3276.8,0.03801552]
["bitfinex","ETHUSD",1736530868390,0.70046386,3277.7,3276.7,0.8083]
["bitfinex","ETHUSD",1736530868391,3.05104,3277.6,3276.7,0.8083]
["bitfinex","ETHUSD",1736530868819,0.015,3277.5,3276.7,0.8083]
["bitfinex","ETHUSD",1736530869021,3.05139,3277.2,3276.7,0.8083]
["bitfinex","ETHUSD",1736530869337,3.356529,3277.2,3276.7,0.8083]
["bitfinex","ETHUSD",1736530869638,0.0075,3277.4,3276.7,0.8083]
["bitfinex","ETHUSD",1736530870187,3.0,3277.7,3276.8,0.0075]
["bitfinex","ETHUSD",1736530870418,3.0509,3277.8,3276.8,3.05925]
["bitfinex","ETHUSD",1736530870823,3.05092,3277.7,3276.8,3.05925]
["bitfinex","ETHUSD",1736530871003,0.5575,3277.9,3277.0,0.0075]
["bitfinex","ETHUSD",1736530871203,3.05824,3277.9,3277.0,0.0075]
["bitfinex","ETHUSD",1736530871440,3.719064,3277.9,3277.0,0.0075]
["bitfinex","ETHUSD",1736530872300,3.05092,3277.7,3277.0,0.0075]
["bitfinex","ETHUSD",1736530872605,3.719084,3277.9,3277.0,0.0075]
["bitfinex","ETHUSD",1736530873414,3.05083,3277.8,3277.0,0.0075]
["bitfinex","ETHUSD",1736530874453,0.015,3277.9,3277.0,0.0075]
["bitfinex","ETHUSD",1736530875028,0.015,3277.9,3277.0,3.05906]
["bitfinex","ETHUSD",1736530875214,3.05085,3277.8,3277.0,0.0075]
["bitfinex","ETHUSD",1736530876207,0.676567,3277.9,3277.0,0.0075]
["bitfinex","ETHUSD",1736530876580,8.42992,3278.8,3277.0,0.0075]
["bitfinex","ETHUSD",1736530876581,3.05791,3278.3,3277.4,0.777]
["bitfinex","ETHUSD",1736530876727,0.5725,3278.3,3277.4,0.777]
["bitfinex","ETHUSD",1736530877058,3.05096,3277.7,3277.1,0.777]
["bitfinex","ETHUSD",1736530877257,3.0,3278.1,3277.2,0.0075]
["bitfinex","ETHUSD",1736530877432,3.44580312,3278.1,3277.3,0.777]
["bitfinex","ETHUSD",1736530878507,0.39523312,3278.1,3277.3,0.777]
["bitfinex","ETHUSD",1736530878952,0.55,3278.3,3277.3,0.777]
["bitfinex","ETHUSD",1736530879158,3.4321386,3279.0,3277.8,0.0075]
["bitfinex","ETHUSD",1736530879364,3.4321386,3279.0,3277.9,0.7869]
["bitfinex","ETHUSD",1736530879734,3.04991,3278.8,3277.9,0.7869]
["bitfinex","ETHUSD",1736530879936,0.0075,3278.8,3277.9,3.83756]
["bitfinex","ETHUSD",1736530880343,3.05742,3278.8,3277.9,3.83756]
["bitfinex","ETHUSD",1736530880654,0.0075,3278.8,3277.9,3.83756]
["bitfinex","ETHUSD",1736530880843,3.04963,3279.1,3278.2,0.7869]
["bitfinex","ETHUSD",1736530881052,0.7531,3279.6,3278.6,0.7869]
["bitfinex","ETHUSD",1736530881356,0.015,3279.1,3278.6,0.7869]
["bitfinex","ETHUSD",1736530881519,3.06462,3279.1,3278.6,0.7869]
["bitfinex","ETHUSD",1736530881719,0.0075,3279.0,3278.6,0.7869]
["bitfinex","ETHUSD",1736530883129,0.7531,3279.6,3278.6,0.7869]
["bitfinex","ETHUSD",1736530883330,3.04925,3279.5,3278.6,0.7869]
["bitfinex","ETHUSD",1736530883568,3.0,3279.6,3278.6,3.86739868]
["bitfinex","ETHUSD",1736530883716,3.0492,3279.6,3278.6,3.8369]
["bitfinex","ETHUSD",1736530883916,0.31317,3279.5,3278.6,3.8369]
["bitfinex","ETHUSD",1736530884543,3.36242,3279.5,3278.6,0.7869]
["bitfinex","ETHUSD",1736530885124,3.61405,3279.8,3278.7,3.05748]
["bitfinex","ETHUSD",1736530885314,3.61405,3279.8,3278.8,3.86708]
["bitfinex","ETHUSD",1736530885643,3.04919,3279.6,3278.8,0.8172]
["bitfinex","ETHUSD",1736530885846,0.0075,3279.7,3278.8,0.8172]
["bitfinex","ETHUSD",1736530886050,3.0485,3280.3,3279.3,0.8172]
["bitfinex","ETHUSD",1736530886361,3.77397386,3280.3,3279.4,3.04931]
["bitfinex","ETHUSD",1736530886663,3.0,3280.2,3279.4,3.04931]
["bitfinex","ETHUSD",1736530886847,3.04871,3280.1,3279.3,0.8172]
["bitfinex","ETHUSD",1736530887049,0.5575,3280.2,3279.3,0.8172]
["bitfinex","ETHUSD",1736530887247,3.04885,3280.0,3279.3,0.8172]
["bitfinex","ETHUSD",1736530887565,3.409485,3280.0,3279.3,0.8172]
["bitfinex","ETHUSD",1736530887762,0.360635,3280.0,3279.3,0.8172]
["bitfinex","ETHUSD",1736530887962,3.60613,3280.2,3279.3,0.8172]
["bitfinex","ETHUSD",1736530888167,0.5575,3280.2,3279.3,0.8172]
["bitfinex","ETHUSD",1736530888353,3.04882,3280.0,3279.3,0.8172]
["bitfinex","ETHUSD",1736530889458,0.0075,3280.0,3279.3,0.8172]
["bitfinex","ETHUSD",1736530889665,3.04904,3279.8,3279.3,0.8172]
["bitfinex","ETHUSD",1736530889862,3.04913,3279.7,3279.3,0.8172]
["bitfinex","ETHUSD",1736530890044,3.04913,3279.7,3278.9,0.7771]
["bitfinex","ETHUSD",1736530890369,3.4321386,3280.8,3279.2,0.0075]
["bitfinex","ETHUSD",1736530890671,3.015,3280.4,3279.5,3.82633]
["bitfinex","ETHUSD",1736530890827,3.0,3280.4,3279.6,0.0075]
["bitfinex","ETHUSD",1736530891028,3.04812,3280.8,3279.8,0.7771]
["bitfinex","ETHUSD",1736530891358,3.04812,3280.8,3279.6,0.03798813]
["bitfinex","ETHUSD",1736530891359,7.2369286,3281.2,3280.2,0.7846]
["bitfinex","ETHUSD",1736530891546,3.04769,3281.2,3280.2,0.7846]
["bitfinex","ETHUSD",1736530891949,0.8128,3281.9,3280.6,0.0075]
["bitfinex","ETHUSD",1736530892170,0.42449386,3281.8,3280.8,3.05551]
["bitfinex","ETHUSD",1736530892328,0.42449386,3281.8,3281.1,0.7571]
["bitfinex","ETHUSD",1736530892524,3.86206,3282.3,3281.2,0.0075]
["bitfinex","ETHUSD",1736530892753,3.04646,3282.5,3281.5,3.80448]
["bitfinex","ETHUSD",1736530892954,0.8154,3282.8,3281.5,0.7571]
["bitfinex","ETHUSD",1736530893152,3.04645,3282.5,3281.5,0.7571]
["bitfinex","ETHUSD",1736530893360,3.04656,3282.4,3281.5,0.7571]
["bitfinex","ETHUSD",1736530893525,0.304656,3282.3,3281.5,0.7571]
["bitfinex","ETHUSD",1736530893877,6.4785186,3282.6,3281.6,0.0075]
["bitfinex","ETHUSD",1736530894057,3.04638,3282.6,3281.6,0.03797025]
["bitfinex","ETHUSD",1736530894370,3.04648,3282.5,3281.6,0.0075]
["bitfinex","ETHUSD",1736530894670,0.0075,3282.7,3281.5,0.7571]
["bitfinex","ETHUSD",1736530894875,0.0075,3282.1,3281.5,0.7571]
["bitfinex","ETHUSD",1736530895037,4.3449,3282.1,3280.2,0.8067]
["bitfinex","ETHUSD",1736530895241,3.04735,3281.6,3280.7,0.8067]
["bitfinex","ETHUSD",1736530895459,3.04742,3281.5,3280.8,0.0075]
["bitfinex","ETHUSD",1736530895782,3.60451,3281.9,3280.8,0.0075]
["bitfinex","ETHUSD",1736530896069,3.04722,3281.7,3280.8,0.0075]
["bitfinex","ETHUSD",1736530897224,0.0075,3281.7,3280.8,0.03797723]
["bitfinex","ETHUSD",1736530897425,0.77770386,3282.0,3281.4,0.8248]
["bitfinex","ETHUSD",1736530897726,4.4263706,3283.0,3281.8,0.8248]
["bitfinex","ETHUSD",1736530898039,0.015,3282.8,3281.8,0.8248]
["bitfinex","ETHUSD",1736530898241,3.0075,3282.5,3281.8,0.8248]
["bitfinex","ETHUSD",1736530898620,3.04666,3282.3,3281.8,0.8248]
["bitfinex","ETHUSD",1736530898822,3.4321386,3282.6,3281.8,0.8248]
["bitfinex","ETHUSD",1736530898823,3.0463,3282.7,3281.8,0.8248]
["bitfinex","ETHUSD",1736530899026,3.0463,3282.7,3281.2,6.04762]
["bitfinex","ETHUSD",1736530899027,0.165932,3283.0,3282.2,0.8133]
["bitfinex","ETHUSD",1736530899687,3.211932,3283.0,3282.2,0.8133]
["bitfinex","ETHUSD",1736530899850,3.5331252,3283.0,3282.2,0.8133]
["bitfinex","ETHUSD",1736530900051,0.4871252,3283.0,3282.3,0.0075]
["bitfinex","ETHUSD",1736530900684,0.165932,3283.0,3282.3,0.03796382]
["bitfinex","ETHUSD",1736530901277,0.165932,3283.0,3282.4,0.8327]
["bitfinex","ETHUSD",1736530901972,3.211952,3283.0,3282.4,0.8327]
["bitfinex","ETHUSD",1736530902379,0.0075,3282.9,3282.4,0.8327]
["bitfinex","ETHUSD",1736530902546,3.05366,3282.9,3282.4,0.8327]
["bitfinex","ETHUSD",1736530902747,3.04618,3282.8,3282.4,0.8327]
["bitfinex","ETHUSD",1736530903068,0.3294592,3282.9,3282.4,0.8327]
["bitfinex","ETHUSD",1736530903452,0.0075,3282.9,3282.4,0.8327]
["bitfinex","ETHUSD",1736530903880,3.05363,3282.9,3282.4,0.8327]
["bitfinex","ETHUSD",1736530904182,0.0075,3282.9,3282.4,0.8327]
["bitfinex","ETHUSD",1736530904387,3.04627,3282.7,3282.4,0.8327]
["bitfinex","ETHUSD",1736530904708,0.0075,3282.9,3281.8,0.0075]
["bitfinex","ETHUSD",1736530904709,0.0075,3282.8,3282.0,0.8305]
["bitfinex","ETHUSD",1736530904848,3.054,3282.5,3282.0,0.8305]
["bitfinex","ETHUSD",1736530905055,3.0,3282.8,3282.0,0.8305]
["bitfinex","ETHUSD",1736530905300,3.04626,3282.8,3282.0,0.8305]
["bitfinex","ETHUSD",1736530906271,3.04628,3282.7,3282.0,0.8305]
["bitfinex","ETHUSD",1736530906486,3.04632,3282.7,3282.0,0.8305]
["bitfinex","ETHUSD",1736530906794,3.0,3282.8,3282.0,0.8305]
["bitfinex","ETHUSD",1736530907290,0.165932,3283.0,3282.1,0.0075]
["bitfinex","ETHUSD",1736530907511,0.165932,3283.0,3282.1,0.0379636]
["bitfinex","ETHUSD",1736530907672,0.165932,3283.0,3282.4,0.0075]
["bitfinex","ETHUSD",1736530908266,0.165932,3283.0,3282.3,0.0075]
["bitfinex","ETHUSD",1736530909011,0.165932,3283.0,3282.3,0.03796215]
["bitfinex","ETHUSD",1736530909149,0.165932,3283.0,3282.3,0.0075]
["bitfinex","ETHUSD",1736530909665,0.165932,3283.0,3282.3,0.03796215]
["bitfinex","ETHUSD",1736530909867,0.165932,3283.0,3282.3,0.0075]
["bitfinex","ETHUSD",1736530910708,3.04618,3282.8,3282.3,0.0075]
["bitfinex","ETHUSD",1736530911210,0.4871172,3283.0,3282.3,0.0075]
["bitfinex","ETHUSD",1736530911412,3.211962,3283.0,3282.3,0.0075]
["bitfinex","ETHUSD",1736530911544,3.211962,3283.0,3282.2,0.7704]
["bitfinex","ETHUSD",1736530912002,0.165932,3283.0,3282.2,0.7704]
["bitfinex","ETHUSD",1736530912220,0.165932,3283.0,3282.5,0.7629]
["bitfinex","ETHUSD",1736530912419,0.165932,3283.0,3282.7,3.05375]
["bitfinex","ETHUSD",1736530912773,0.165932,3283.0,3282.7,0.0075]
["bitfinex","ETHUSD",1736530913222,0.165932,3283.0,3282.7,0.03795879]
["bitfinex","ETHUSD",1736530913421,0.165932,3283.0,3282.7,0.0075]
["bitfinex","ETHUSD",1736530914234,0.165932,3283.0,3282.6,1.0149]
["bitfinex","ETHUSD",1736530915426,0.165932,3283.0,3282.6,0.7629]
["bitfinex","ETHUSD",1736530916233,0.4871072,3283.0,3282.6,0.7629]
["bitfinex","ETHUSD",1736530916370,3.04611,3282.9,3282.6,0.7629]
["bitfinex","ETHUSD",1736530916886,0.165932,3283.0,3282.6,0.7629]
["bitfinex","ETHUSD",1736530917575,0.165932,3283.0,3282.7,0.0075]
["bitfinex","ETHUSD",1736530917780,0.165932,3283.0,3282.7,0.0379605]
["bitfinex","ETHUSD",1736530918222,0.165932,3283.0,3282.8,0.8092]
["bitfinex","ETHUSD",1736530919419,0.165932,3283.0,3282.4,0.8113]
["bitfinex","ETHUSD",1736530919579,3.5331052,3283.0,3282.4,0.8113]
["bitfinex","ETHUSD",1736530919930,3.211922,3283.0,3282.4,0.8113]
["bitfinex","ETHUSD",1736530920130,0.165932,3283.0,3282.4,0.8113]
["bitfinex","ETHUSD",1736530921844,0.165932,3283.0,3282.5,0.03796355]
["bitfinex","ETHUSD",1736530922131,0.165932,3283.0,3282.6,0.7647]
["bitfinex","ETHUSD",1736530922419,0.165932,3283.0,3282.6,3.81104]
["bitfinex","ETHUSD",1736530923419,0.165932,3283.0,3282.6,0.7647]
["bitfinex","ETHUSD",1736530925736,0.165932,3283.0,3281.0,0.015]
["bitfinex","ETHUSD",1736530925737,3.04628,3282.7,3282.2,0.7962]
["bitfinex","ETHUSD",1736530926035,3.04611,3282.9,3282.2,0.7962]
["bitfinex","ETHUSD",1736530926215,0.0945362,3283.0,3282.3,0.03796552]
["bitfinex","ETHUSD",1736530926382,0.0945362,3283.0,3282.5,0.0075]
["bitfinex","ETHUSD",1736530926587,0.0945362,3283.0,3282.7,0.0075]
["bitfinex","ETHUSD",1736530927084,0.0945362,3283.0,3282.7,3.05369]
["bitfinex","ETHUSD",1736530927320,0.0945362,3283.0,3282.7,0.0075]
["bitfinex","ETHUSD",1736530927885,0.0945362,3283.0,3282.6,0.7962]
["bitfinex","ETHUSD",1736530928086,0.40856982,3283.0,3282.6,0.7962]
["bitfinex","ETHUSD",1736530928284,0.0945362,3283.0,3282.6,0.7962]
["bitfinex","ETHUSD",1736530928680,3.04611,3282.9,3282.3,0.7578]
["bitfinex","ETHUSD",1736530928941,0.0945362,3283.0,3282.3,0.7578]
["bitfinex","ETHUSD",1736530929479,3.1405362,3283.0,3282.3,0.7578]
["bitfinex","ETHUSD",1736530930241,3.1405362,3283.0,3282.6,0.0075]
["bitfinex","ETHUSD",1736530930242,0.0945362,3283.0,3282.6,0.0075]
["bitfinex","ETHUSD",1736530931288,0.0945362,3283.0,3282.5,0.0075]
["bitfinex","ETHUSD",1736530931899,0.0945362,3283.0,3282.7,0.0075]
["bitfinex","ETHUSD",1736530932208,0.0945362,3283.0,3282.7,0.03795943]
["bitfinex","ETHUSD",1736530932545,0.0945362,3283.0,3282.9,0.8298]
["bitfinex","ETHUSD",1736530932750,0.0945362,3283.0,3282.9,0.86025715]
["bitfinex","ETHUSD",1736530933291,0.0945362,3283.0,3282.9,3.90633715]
["bitfinex","ETHUSD",1736530934243,0.0945362,3283.0,3282.9,0.86025715]
["bitfinex","ETHUSD",1736530934404,0.0945362,3283.0,3282.9,0.8298]
["bitfinex","ETHUSD",1736530934588,0.0945362,3283.0,3282.9,3.9063372]
["bitfinex","ETHUSD",1736530935287,8.42443,3284.7,3283.9,0.8303]
["bitfinex","ETHUSD",1736530935288,3.83213,3284.7,3283.9,0.8303]
["bitfinex","ETHUSD",1736530935489,0.39994779,3284.7,3283.9,0.8303]
["bitfinex","ETHUSD",1736530935703,0.39994779,3284.7,3284.0,0.0075]
["bitfinex","ETHUSD",1736530935938,0.39994779,3284.7,3284.1,0.03044649]
["bitfinex","ETHUSD",1736530936424,3.04434,3284.8,3284.1,0.03044649]
["bitfinex","ETHUSD",1736530936628,3.04434,3284.8,3284.0,0.0075]
["bitfinex","ETHUSD",1736530936827,3.04446,3284.7,3284.0,0.0075]
["bitfinex","ETHUSD",1736530937030,3.04461,3284.5,3283.9,0.8303]
["bitfinex","ETHUSD",1736530937216,3.04495,3284.2,3283.5,0.8303]
["bitfinex","ETHUSD",1736530937419,6.4767086,3284.6,3283.6,0.03795197]
["bitfinex","ETHUSD",1736530937420,0.304495,3284.1,3283.6,0.03795197]
["bitfinex","ETHUSD",1736530937621,3.04472,3284.4,3283.6,0.0075]
["bitfinex","ETHUSD",1736530937793,3.04472,3284.4,3283.6,0.03795105]
["bitfinex","ETHUSD",1736530937998,3.04472,3284.4,3283.6,0.0075]
["bitfinex","ETHUSD",1736530938434,3.04472,3284.4,3283.6,0.03795105]
["bitfinex","ETHUSD",1736530938634,3.04472,3284.4,3283.6,0.0075]
["bitfinex","ETHUSD",1736530939230,3.04472,3284.4,3283.6,0.03795106]
["bitfinex","ETHUSD",1736530939231,0.304472,3284.3,3283.6,0.03795106]
["bitfinex","ETHUSD",1736530939436,3.04452,3284.6,3283.8,0.0075]
["bitfinex","ETHUSD",1736530939638,3.04436,3284.8,3283.8,0.037948]
["bitfinex","ETHUSD",1736530940249,0.1673479,3284.9,3284.2,0.0075]
["bitfinex","ETHUSD",1736530940663,3.04433,3284.8,3284.2,0.0075]
["bitfinex","ETHUSD",1736530940865,0.32116779,3284.7,3284.1,0.8303]
["bitfinex","ETHUSD",1736530941065,3.04441,3284.7,3284.1,0.8303]
["bitfinex","ETHUSD",1736530941266,3.04458,3284.6,3284.1,0.8303]
["bitfinex","ETHUSD",1736530941472,0.829,3284.6,3283.8,0.8073]
["bitfinex","ETHUSD",1736530941846,3.04477,3284.4,3283.8,0.8073]
["bitfinex","ETHUSD",1736530942046,0.829,3284.6,3283.8,0.8073]
["bitfinex","ETHUSD",1736530942047,0.304477,3284.3,3283.8,0.8073]
["bitfinex","ETHUSD",1736530942386,3.04461,3284.5,3283.8,0.8073]
["bitfinex","ETHUSD",1736530942689,3.04472,3284.4,3283.8,0.8073]
["bitfinex","ETHUSD",1736530943778,3.04455,3284.6,3283.9,0.0075]
["bitfinex","ETHUSD",1736530943991,0.9717479,3284.9,3283.9,0.0075]
["bitfinex","ETHUSD",1736530943992,0.1673479,3284.9,3283.9,3.08309034]
["bitfinex","ETHUSD",1736530944188,0.1673479,3284.9,3284.1,0.7995]
["bitfinex","ETHUSD",1736530944371,0.1673479,3284.9,3284.1,0.82994616]
["bitfinex","ETHUSD",1736530944676,3.53273469,3284.9,3284.1,0.82994616]
["bitfinex","ETHUSD",1736530944877,3.04443,3284.7,3284.1,0.7995]
["bitfinex","ETHUSD",1736530945089,3.04452,3284.6,3284.1,0.792]
["bitfinex","ETHUSD",1736530945267,3.04435,3284.8,3284.1,0.792]
["bitfinex","ETHUSD",1736530945641,3.04453,3284.6,3284.1,0.792]
["bitfinex","ETHUSD",1736530945910,0.304453,3284.5,3283.8,0.7837]
["bitfinex","ETHUSD",1736530946102,0.0075,3284.8,3283.8,0.7837]
["bitfinex","ETHUSD",1736530946403,0.0075,3284.6,3283.8,0.7837]
["bitfinex","ETHUSD",1736530946603,3.04481,3284.3,3283.8,0.7837]
["bitfinex","ETHUSD",1736530946803,3.04463,3284.5,3283.8,0.7837]
["bitfinex","ETHUSD",1736530947225,3.04469,3284.4,3283.8,0.7837]
["bitfinex","ETHUSD",1736530947393,0.305219,3284.4,3283.8,0.7837]
["bitfinex","ETHUSD",1736530947592,3.04495,3284.2,3283.8,0.7837]
["bitfinex","ETHUSD",1736530948907,0.0075,3284.6,3283.8,0.7837]
["bitfinex","ETHUSD",1736530949107,3.05204,3284.6,3283.8,0.7837]
["bitfinex","ETHUSD",1736530949328,3.04464,3284.5,3283.8,0.7837]
["bitfinex","ETHUSD",1736530950010,3.0447,3284.4,3283.8,0.7837]
["bitfinex","ETHUSD",1736530950213,3.04443,3284.7,3283.9,0.03795038]
["bitfinex","ETHUSD",1736530950569,3.04443,3284.7,3283.9,0.0075]
["bitfinex","ETHUSD",1736530950775,3.04443,3284.7,3283.9,3.08309775]
["bitfinex","ETHUSD",1736530950930,3.2116179,3284.9,3284.1,0.0075]
["bitfinex","ETHUSD",1736530951111,3.2116179,3284.9,3284.2,0.8189]
["bitfinex","ETHUSD",1736530952668,0.32116179,3284.8,3284.2,0.8189]
["bitfinex","ETHUSD",1736530952970,3.04444,3284.7,3284.2,0.8189]
["bitfinex","ETHUSD",1736530953133,3.2116279,3284.9,3284.2,0.8189]
["bitfinex","ETHUSD",1736530954484,3.04434,3284.8,3284.2,0.8189]
["bitfinex","ETHUSD",1736530954610,3.04442,3284.7,3284.2,0.8189]
["bitfinex","ETHUSD",1736530955818,0.1673479,3284.9,3284.2,0.8189]
["bitfinex","ETHUSD",1736530956015,3.04444,3284.7,3284.2,0.8189]
["bitfinex","ETHUSD",1736530956369,0.1673479,3284.9,3284.3,0.0379477]
["bitfinex","ETHUSD",1736530956513,0.1673479,3284.9,3284.5,0.0075]
["bitfinex","ETHUSD",1736530956718,0.1673479,3284.9,3284.5,3.08250303]
["bitfinex","ETHUSD",1736530957057,0.1673479,3284.9,3284.8,3.05182]
["bitfinex","ETHUSD",1736530957240,0.1673479,3284.9,3284.8,4.14985785]
["bitfinex","ETHUSD",1736530957435,0.1673479,3284.9,3284.8,7.14985785]
["bitfinex","ETHUSD",1736530957751,0.1673479,3284.9,3284.8,7.11942]
["bitfinex","ETHUSD",1736530960124,7.9e-06,3284.9,3284.8,7.11942]
["bitfinex","ETHUSD",1736530960317,7.9e-06,3284.9,3284.8,9.48734]
["bitfinex","ETHUSD",1736530960522,7.9e-06,3284.9,3284.8,9.50984]
["bitfinex","ETHUSD",1736530961931,7.9e-06,3284.9,3284.8,9.28415]
["bitfinex","ETHUSD",1736530962526,7.9e-06,3284.9,3284.8,7.14192]
["bitfinex","ETHUSD",1736530962919,7.9e-06,3284.9,3284.8,9.18371]
["bitfinex","ETHUSD",1736530963120,7.9e-06,3284.9,3284.8,9.43371]
["bitfinex","ETHUSD",1736530963741,7.9e-06,3284.9,3284.8,9.68371]
["bitfinex","ETHUSD",1736530964561,7.9e-06,3284.9,3284.8,9.83913627]
["bitfinex","ETHUSD",1736530965472,7.9e-06,3284.9,3284.8,6.86742]
["bitfinex","ETHUSD",1736530965627,7.9e-06,3284.9,3284.8,7.11842]
["bitfinex","ETHUSD",1736530968768,7.9e-06,3284.9,3284.8,7.13342]
["bitfinex","ETHUSD",1736530970062,7.9e-06,3284.9,3284.8,10.25277]
["bitfinex","ETHUSD",1736530970361,7.9e-06,3284.9,3284.8,10.40115918]
["bitfinex","ETHUSD",1736530970847,30.2389,3285.5,3284.9,3.28]
["bitfinex","ETHUSD",1736530971049,30.2389,3285.5,3285.4,6.87826]
["bitfinex","ETHUSD",1736530971770,23.84587242,3285.5,3285.4,12.12926]
["bitfinex","ETHUSD",1736530971943,23.84587242,3285.5,3285.4,7.12926]
["bitfinex","ETHUSD",1736530972844,23.84587242,3285.5,3285.4,3.87826]
["bitfinex","ETHUSD",1736530973068,23.84587242,3285.5,3285.4,3.30226]
["bitfinex","ETHUSD",1736530974454,23.84587242,3285.5,3285.4,3.92684855]
["bitfinex","ETHUSD",1736530974857,0.7842,3286.1,3285.4,3.92684855]
["bitfinex","ETHUSD",1736530974858,0.7842,3286.1,3285.5,3.05108]
["bitfinex","ETHUSD",1736530975064,0.7842,3286.1,3285.8,0.0075]
["bitfinex","ETHUSD",1736530975667,0.7842,3286.1,3285.4,3.91927855]
["bitfinex","ETHUSD",1736530975868,0.7842,3286.1,3285.5,0.0075]
["bitfinex","ETHUSD",1736530976096,0.7842,3286.1,3285.5,3.05117]
["bitfinex","ETHUSD",1736530976589,0.55,3286.0,3285.5,0.0075]
["bitfinex","ETHUSD",1736530976767,0.55,3286.0,3285.1,3.04401]
["bitfinex","ETHUSD",1736530976972,0.55,3286.0,3285.3,0.251]
["bitfinex","ETHUSD",1736530977192,0.7842,3286.1,3285.4,0.0075]
["bitfinex","ETHUSD",1736530977398,0.7842,3286.1,3285.7,0.0075]
["bitfinex","ETHUSD",1736530977628,0.60252345,3287.3,3285.8,0.0075]
["bitfinex","ETHUSD",1736530977629,0.7797,3286.8,3285.8,0.0075]
["bitfinex","ETHUSD",1736530977913,0.7797,3286.8,3286.2,0.0075]
["bitfinex","ETHUSD",1736530978097,0.7797,3286.8,3286.2,3.08093779]
["bitfinex","ETHUSD",1736530978256,0.7797,3286.8,3286.3,3.04285]
["bitfinex","ETHUSD",1736530978455,0.7797,3286.8,3286.5,0.0075]
["bitfinex","ETHUSD",1736530978754,0.7797,3287.4,3286.7,0.0075]
["bitfinex","ETHUSD",1736530978977,0.382157,3287.3,3286.7,0.0075]
["bitfinex","ETHUSD",1736530979588,0.382157,3287.3,3286.7,3.08047328]
["bitfinex","ETHUSD",1736530979801,3.82163,3287.4,3286.6,0.0075]
["bitfinex","ETHUSD",1736530979978,0.55,3287.3,3286.6,0.0075]
["bitfinex","ETHUSD",1736530980174,3.59201,3287.3,3286.4,0.251]
["bitfinex","ETHUSD",1736530980580,27.43781,3287.3,3286.5,0.0075]
["bitfinex","ETHUSD",1736530981114,24.3958,3287.3,3286.5,0.0075]
["bitfinex","ETHUSD",1736530981605,24.3958,3287.3,3286.5,3.05024]
["bitfinex","ETHUSD",1736530982406,23.8458,3287.3,3286.5,0.0075]
["bitfinex","ETHUSD",1736530982616,23.8458,3287.3,3286.7,3.04999]
["bitfinex","ETHUSD",1736530982810,23.8458,3287.3,3286.8,0.0075]
["bitfinex","ETHUSD",1736530983010,23.8458,3287.3,3286.8,3.08038151]
["bitfinex","ETHUSD",1736530983313,23.8458,3287.3,3286.8,3.85906]
["bitfinex","ETHUSD",1736530983485,23.8458,3287.3,3287.0,0.0075]
["bitfinex","ETHUSD",1736530983814,23.8458,3287.3,3287.0,3.04974]
["bitfinex","ETHUSD",1736530984109,23.8458,3287.3,3287.0,0.0075]
["bitfinex","ETHUSD",1736530985814,23.8458,3287.3,3286.5,0.7527]
["bitfinex","ETHUSD",1736530986110,0.7548,3287.2,3286.7,0.0075]
["bitfinex","ETHUSD",1736530986286,2.99348118,3287.2,3286.7,0.0075]
["bitfinex","ETHUSD",1736530986485,0.55,3287.1,3286.1,0.251]
["bitfinex","ETHUSD",1736530986809,3.55,3287.1,3286.2,0.0075]
["bitfinex","ETHUSD",1736530987131,3.04245,3286.9,3286.2,0.0075]
["bitfinex","ETHUSD",1736530990716,0.55,3286.9,3286.1,0.251]
["bitfinex","ETHUSD",1736530991023,3.59268,3286.6,3286.1,0.251]
["bitfinex","ETHUSD",1736530991228,3.04284,3286.4,3285.4,3.29472]
["bitfinex","ETHUSD",1736530991423,3.04284,3286.4,3285.5,0.251]
["bitfinex","ETHUSD",1736530991859,0.8312,3286.5,3285.6,0.0075]
["bitfinex","ETHUSD",1736530992063,0.8312,3286.5,3285.8,0.0075]
["bitfinex","ETHUSD",1736530992412,3.04273,3286.6,3285.8,3.03793043]
["bitfinex","ETHUSD",1736530992621,0.1673479,3288.1,3287.4,0.8088]
["bitfinex","ETHUSD",1736530992929,0.1673479,3288.1,3288.0,6.85766]
["bitfinex","ETHUSD",1736530993257,0.1673479,3288.1,3288.0,7.57895514]
["bitfinex","ETHUSD",1736530993464,12.7549,3289.6,3288.5,3.04088]
["bitfinex","ETHUSD",1736530993653,1.579469,3289.5,3288.7,0.0075]
["bitfinex","ETHUSD",1736530993824,1.579469,3289.5,3288.8,0.775]
["bitfinex","ETHUSD",1736530994226,1.579469,3289.5,3288.9,0.0075]
["bitfinex","ETHUSD",1736530994837,1.579469,3289.5,3288.8,0.80540377]
["bitfinex","ETHUSD",1736530995172,1.579469,3289.5,3288.8,3.81561]
["bitfinex","ETHUSD",1736530995325,1.4334369,3289.4,3288.8,3.81561]
["bitfinex","ETHUSD",1736530996387,1.4334369,3289.4,3288.9,3.04044]
["bitfinex","ETHUSD",1736530996983,1.4334369,3289.4,3289.0,3.04792]
["bitfinex","ETHUSD",1736530997336,1.4334369,3289.4,3289.0,0.0075]
["bitfinex","ETHUSD",1736530997544,1.4334369,3289.4,3288.9,3.04803]
["bitfinex","ETHUSD",1736530997779,1.4334369,3289.4,3288.9,0.0075]
["bitfinex","ETHUSD",1736530998270,0.55,3289.5,3288.9,0.0075]
["bitfinex","ETHUSD",1736530998429,0.55,3289.5,3288.5,0.8056]
["bitfinex","ETHUSD",1736530998633,0.55,3289.1,3288.1,3.84683]
["bitfinex","ETHUSD",1736530998829,0.0075,3289.2,3288.2,3.04114]
["bitfinex","ETHUSD",1736530999134,0.0075,3289.2,3288.1,0.8056]
["bitfinex","ETHUSD",1736530999589,0.5575,3289.0,3288.1,0.8056]
["bitfinex","ETHUSD",1736531000434,0.0075,3289.2,3288.1,0.8056]
["bitfinex","ETHUSD",1736531000657,0.0075,3289.2,3288.3,0.0075]
["bitfinex","ETHUSD",1736531000843,0.0075,3289.2,3288.3,3.04856]
["bitfinex","ETHUSD",1736531002042,0.55,3289.3,3288.5,0.0075]
["bitfinex","ETHUSD",1736531002453,0.7985,3289.8,3288.9,3.04049]
["bitfinex","ETHUSD",1736531002648,0.7985,3289.8,3289.0,0.0075]
["bitfinex","ETHUSD",1736531002858,0.7985,3289.8,3289.0,3.04043]
["bitfinex","ETHUSD",1736531003958,0.7985,3289.8,3289.1,0.0075]
["bitfinex","ETHUSD",1736531004353,17.15013,3289.6,3288.7,0.7703]
["bitfinex","ETHUSD",1736531005152,0.55,3289.5,3288.7,0.03040345]
["bitfinex","ETHUSD",1736531005360,0.55,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1736531006543,12.7549,3289.6,3289.0,0.0075]
["bitfinex","ETHUSD",1736531006701,12.7549,3289.6,3289.0,3.04787]
["bitfinex","ETHUSD",1736531007087,12.7549,3289.6,3289.5,3.82137]
["bitfinex","ETHUSD",1736531007338,12.7549,3289.6,3289.5,4.07237]
["bitfinex","ETHUSD",1736531007636,12.7549,3289.6,3289.5,3.82137]
["bitfinex","ETHUSD",1736531007803,12.7549,3289.6,3289.5,4.07237]
["bitfinex","ETHUSD",1736531008541,12.7549,3289.6,3289.5,4.6921691]
["bitfinex","ETHUSD",1736531010586,12.7549,3289.6,3289.5,3.6672691]
["bitfinex","ETHUSD",1736531010786,12.7549,3289.6,3289.2,0.84929666]
["bitfinex","ETHUSD",1736531010985,12.7549,3289.6,3289.5,3.04747]
["bitfinex","ETHUSD",1736531015949,12.7549,3289.6,3289.5,6.88956596]
["bitfinex","ETHUSD",1736531016247,0.59538,3289.6,3289.5,10.36426]
["bitfinex","ETHUSD",1736531016447,1e-05,3289.6,3289.5,9.49794]
["bitfinex","ETHUSD",1736531016808,1e-05,3289.6,3289.5,10.21686]
["bitfinex","ETHUSD",1736531017031,1e-05,3289.9,3289.8,3.79059]
["bitfinex","ETHUSD",1736531017254,1e-05,3290.0,3289.9,6.0546]
["bitfinex","ETHUSD",1736531017578,1e-05,3290.0,3289.9,6.798]
["bitfinex","ETHUSD",1736531018223,1e-05,3290.0,3289.9,3.798]
["bitfinex","ETHUSD",1736531018521,1e-05,3290.0,3289.9,3.82838792]
["bitfinex","ETHUSD",1736531019024,1e-05,3290.0,3289.9,7.10399586]
["bitfinex","ETHUSD",1736531019236,0.00124028,3290.9,3290.5,3.04655]
["bitfinex","ETHUSD",1736531019543,0.00124028,3290.9,3290.5,7.08353274]
["bitfinex","ETHUSD",1736531019748,0.00124028,3290.9,3290.5,7.05315]
["bitfinex","ETHUSD",1736531020057,0.00124028,3290.9,3290.5,7.32875794]
["bitfinex","ETHUSD",1736531020560,0.00124028,3290.9,3290.5,7.54922984]
["bitfinex","ETHUSD",1736531021660,0.00124028,3290.9,3290.5,4.29822984]
["bitfinex","ETHUSD",1736531021862,10.4633,3291.3,3290.8,0.7559]
["bitfinex","ETHUSD",1736531022061,10.4633,3291.3,3291.0,3.03856]
["bitfinex","ETHUSD",1736531022378,10.4633,3291.3,3290.8,0.7559]
["bitfinex","ETHUSD",1736531022676,11.52636479,3291.3,3290.9,0.251]
["bitfinex","ETHUSD",1736531022848,11.52636479,3291.3,3290.6,0.251]
["bitfinex","ETHUSD",1736531023233,11.52636479,3291.3,3290.6,3.64367124]
["bitfinex","ETHUSD",1736531023430,10.4633,3291.3,3290.7,0.251]
["bitfinex","ETHUSD",1736531024276,0.8294,3291.2,3290.6,0.35374124]
["bitfinex","ETHUSD",1736531024447,3.86783,3291.2,3290.6,0.35374124]
["bitfinex","ETHUSD",1736531025209,0.8294,3291.2,3290.4,0.251]
["bitfinex","ETHUSD",1736531025709,3.03853,3291.1,3290.4,0.251]
["bitfinex","ETHUSD",1736531025912,0.386793,3291.0,3290.4,0.251]
["bitfinex","ETHUSD",1736531026568,0.8294,3291.2,3290.4,0.251]
["bitfinex","ETHUSD",1736531026773,0.8294,3291.2,3290.3,0.8617371]
["bitfinex","ETHUSD",1736531027375,3.86782,3291.2,3290.3,0.8617371]
["bitfinex","ETHUSD",1736531027798,0.8294,3291.2,3290.3,0.8617371]
["bitfinex","ETHUSD",1736531027976,3.0385,3291.1,3290.3,0.8617371]
["bitfinex","ETHUSD",1736531028176,4.47162,3291.1,3290.3,0.8542371]
["bitfinex","ETHUSD",1736531028503,0.8294,3291.2,3290.4,0.03788935]
["bitfinex","ETHUSD",1736531028704,0.8294,3291.2,3290.4,0.03038935]
["bitfinex","ETHUSD",1736531028869,0.8294,3291.2,3290.3,0.6032371]
["bitfinex","ETHUSD",1736531029074,3.03862,3291.0,3290.3,0.6032371]
["bitfinex","ETHUSD",1736531029307,0.7592,3290.9,3290.3,0.6032371]
["bitfinex","ETHUSD",1736531029514,1.138982,3290.9,3289.8,0.0075]
["bitfinex","ETHUSD",1736531029811,0.7592,3290.5,3289.6,0.85989701]
["bitfinex","ETHUSD",1736531030011,0.7592,3290.5,3289.8,0.35398051]
["bitfinex","ETHUSD",1736531031319,10.4633,3291.3,3291.2,3.8551]
["bitfinex","ETHUSD",1736531031829,10.4633,3291.3,3291.2,3.8476]
["bitfinex","ETHUSD",1736531031975,10.4633,3291.3,3291.2,4.12444502]
["bitfinex","ETHUSD",1736531032323,10.4633,3291.3,3291.2,4.13194502]
["bitfinex","ETHUSD",1736531032745,10.4633,3291.3,3291.2,4.35353826]
["bitfinex","ETHUSD",1736531034122,10.4633,3291.3,3291.2,4.70783799]
["bitfinex","ETHUSD",1736531034437,10.4633,3291.3,3291.2,5.31229747]
["bitfinex","ETHUSD",1736531034637,10.4633,3291.3,3291.2,4.50309747]
["bitfinex","ETHUSD",1736531034846,10.4633,3291.3,3291.2,0.85273799]
["bitfinex","ETHUSD",1736531035632,10.4633,3291.3,3291.2,0.49843826]
["bitfinex","ETHUSD",1736531037585,11.2655,3291.3,3291.2,0.49843826]
["bitfinex","ETHUSD",1736531037879,10.4633,3291.3,3291.2,0.49843826]
["bitfinex","ETHUSD",1736531038061,10.4633,3291.3,3291.2,3.53683826]
["bitfinex","ETHUSD",1736531038381,10.4633,3291.3,3291.2,3.31524502]
["bitfinex","ETHUSD",1736531038890,10.4633,3291.3,3291.2,0.27684502]
["bitfinex","ETHUSD",1736531039674,11.52636479,3291.3,3291.2,0.27684502]
["bitfinex","ETHUSD",1736531039979,12.29236479,3291.3,3291.2,0.27684502]
["bitfinex","ETHUSD",1736531040120,3.0384,3291.2,3291.1,0.22159324]
["bitfinex","ETHUSD",1736531040325,3.8044,3291.2,3291.1,0.22159324]
["bitfinex","ETHUSD",1736531040769,3.03853,3291.1,3290.5,0.22159324]
["bitfinex","ETHUSD",1736531040971,10.4633,3291.3,3290.8,3.03868]
["bitfinex","ETHUSD",1736531041330,10.4633,3291.3,3290.6,0.0075]
["bitfinex","ETHUSD",1736531041542,10.4633,3291.3,3290.6,3.04644]
["bitfinex","ETHUSD",1736531042066,10.4633,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1736531042365,10.4633,3291.3,3290.7,0.22159324]
["bitfinex","ETHUSD",1736531042565,10.4633,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1736531042871,10.4633,3291.3,3290.7,0.22159324]
["bitfinex","ETHUSD",1736531042872,11.14610458,3291.3,3290.7,0.22159324]
["bitfinex","ETHUSD",1736531043244,0.8031,3291.2,3290.8,0.27737737]
["bitfinex","ETHUSD",1736531043582,0.8031,3291.2,3290.8,0.3077662]
["bitfinex","ETHUSD",1736531043833,0.8031,3291.2,3290.8,0.27737737]
["bitfinex","ETHUSD",1736531044172,0.8031,3291.2,3290.6,0.22159324]
["bitfinex","ETHUSD",1736531044374,1.12664,3291.1,3290.6,0.22159324]
["bitfinex","ETHUSD",1736531044591,0.8031,3291.2,3290.6,3.26054324]
["bitfinex","ETHUSD",1736531044791,0.8031,3291.2,3290.6,0.22159324]
["bitfinex","ETHUSD",1736531044992,0.8031,3291.2,3290.7,0.22159324]
["bitfinex","ETHUSD",1736531045405,3.79507,3290.8,3290.7,0.22159324]
["bitfinex","ETHUSD",1736531046344,3.03905,3290.5,3289.6,1.17187092]
["bitfinex","ETHUSD",1736531046545,0.7563,3290.4,3289.6,1.17187092]
["bitfinex","ETHUSD",1736531046806,3.03954,3290.0,3289.6,1.17187092]
["bitfinex","ETHUSD",1736531047008,0.7563,3290.4,3289.6,3.61613193]
["bitfinex","ETHUSD",1736531047299,3.79544,3290.4,3289.7,0.27750884]
["bitfinex","ETHUSD",1736531047446,0.379544,3290.3,3289.7,0.27750884]
["bitfinex","ETHUSD",1736531047873,3.03884,3290.8,3289.7,0.27750884]
["bitfinex","ETHUSD",1736531048148,0.7881,3289.8,3289.7,0.27750884]
["bitfinex","ETHUSD",1736531048485,0.7881,3289.8,3289.5,0.22159324]
["bitfinex","ETHUSD",1736531048658,3.82787,3289.8,3289.5,0.22159324]
["bitfinex","ETHUSD",1736531048986,3.80718,3289.6,3289.5,0.22159324]
["bitfinex","ETHUSD",1736531049292,0.2625,3290.5,3289.5,0.22159324]
["bitfinex","ETHUSD",1736531049293,0.7673,3290.7,3289.6,0.0075]
["bitfinex","ETHUSD",1736531049479,0.7673,3290.7,3289.6,0.03789284]
["bitfinex","ETHUSD",1736531049642,0.7673,3290.7,3289.9,3.03952]
["bitfinex","ETHUSD",1736531050051,0.7673,3290.7,3289.6,0.0075]
["bitfinex","ETHUSD",1736531050297,0.7673,3290.7,3289.5,0.0075]
["bitfinex","ETHUSD",1736531050590,0.7673,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1736531051295,1.147905,3290.7,3289.6,0.49860765]
["bitfinex","ETHUSD",1736531051516,0.7673,3290.7,3289.6,0.49860765]
["bitfinex","ETHUSD",1736531051648,0.7559,3290.1,3289.6,0.2215976]
["bitfinex","ETHUSD",1736531052885,0.781,3290.7,3289.5,0.0075]
["bitfinex","ETHUSD",1736531053094,0.781,3290.7,3289.7,0.03039899]
["bitfinex","ETHUSD",1736531053245,0.781,3290.7,3289.5,0.0075]
["bitfinex","ETHUSD",1736531053786,3.03914,3290.4,3289.5,0.0075]
["bitfinex","ETHUSD",1736531053984,3.03927,3290.3,3289.4,0.6218118]
["bitfinex","ETHUSD",1736531054142,0.7948,3290.2,3289.4,0.6218118]
["bitfinex","ETHUSD",1736531054349,0.7948,3290.2,3289.4,3.6618518]
["bitfinex","ETHUSD",1736531055260,0.7948,3290.9,3289.7,3.03977]
["bitfinex","ETHUSD",1736531055465,3.03881,3290.8,3289.8,0.806]
["bitfinex","ETHUSD",1736531055794,3.422241,3290.7,3289.8,0.806]
["bitfinex","ETHUSD",1736531056086,3.03896,3290.6,3289.8,0.806]
["bitfinex","ETHUSD",1736531056286,3.03915,3290.4,3289.5,0.0075]
["bitfinex","ETHUSD",1736531056586,0.8199,3291.2,3289.9,3.03954]
["bitfinex","ETHUSD",1736531056790,0.8199,3291.2,3290.0,0.03039122]
["bitfinex","ETHUSD",1736531056996,1.12832,3291.1,3290.0,0.03039122]
["bitfinex","ETHUSD",1736531057172,4.16684,3291.1,3290.0,3.06983122]
["bitfinex","ETHUSD",1736531057375,4.16684,3291.1,3289.8,3.03964]
["bitfinex","ETHUSD",1736531057376,3.03878,3290.8,3289.8,3.03964]
["bitfinex","ETHUSD",1736531057574,3.03861,3291.0,3290.0,3.04699]
["bitfinex","ETHUSD",1736531057774,1.12832,3291.1,3290.0,0.0075]
["bitfinex","ETHUSD",1736531057775,3.03876,3290.9,3290.0,0.0075]
["bitfinex","ETHUSD",1736531058085,1.12832,3291.1,3289.8,0.22143938]
["bitfinex","ETHUSD",1736531058086,0.015,3290.6,3289.8,0.22143938]
["bitfinex","ETHUSD",1736531058250,0.7638,3290.0,3289.8,0.22143938]
["bitfinex","ETHUSD",1736531058448,0.7638,3290.0,3289.0,0.61010427]
["bitfinex","ETHUSD",1736531058759,0.7638,3290.0,3288.7,0.8285]
["bitfinex","ETHUSD",1736531058966,3.03973,3289.8,3288.8,0.0075]
["bitfinex","ETHUSD",1736531059148,0.7638,3290.0,3288.8,0.0075]
["bitfinex","ETHUSD",1736531059359,3.0396,3289.9,3288.7,0.8285]
["bitfinex","ETHUSD",1736531059698,3.03996,3289.6,3288.7,0.8285]
["bitfinex","ETHUSD",1736531060199,0.7755,3289.7,3288.7,0.8285]
["bitfinex","ETHUSD",1736531060404,3.03938,3290.2,3288.8,0.0075]
["bitfinex","ETHUSD",1736531060694,3.03938,3290.2,3289.1,3.04034]
["bitfinex","ETHUSD",1736531060843,3.03945,3290.1,3289.2,0.03039934]
["bitfinex","ETHUSD",1736531061044,3.03945,3290.1,3289.0,0.0075]
["bitfinex","ETHUSD",1736531061045,0.384745,3290.1,3289.0,0.0075]
["bitfinex","ETHUSD",1736531061357,3.0395,3290.1,3289.0,3.04791]
["bitfinex","ETHUSD",1736531061559,3.03962,3289.9,3289.0,0.0075]
["bitfinex","ETHUSD",1736531062489,0.808,3290.3,3289.0,3.07833072]
["bitfinex","ETHUSD",1736531062721,3.03923,3290.4,3289.5,0.8032]
["bitfinex","ETHUSD",1736531062863,3.03897,3290.6,3289.5,3.8431]
["bitfinex","ETHUSD",1736531063068,3.03897,3290.6,3289.6,0.03789622]
["bitfinex","ETHUSD",1736531063402,0.7517,3291.2,3290.2,3.04681]
["bitfinex","ETHUSD",1736531063586,0.7517,3291.2,3290.3,0.03038879]
["bitfinex","ETHUSD",1736531063788,11.83019979,3291.3,3290.5,3.03902]
["bitfinex","ETHUSD",1736531063965,11.83019979,3291.3,3290.1,3.84253]
["bitfinex","ETHUSD",1736531064307,3.03873,3290.9,3290.1,0.8032]
["bitfinex","ETHUSD",1736531065009,3.342603,3290.9,3290.1,0.8032]
["bitfinex","ETHUSD",1736531065306,3.342573,3290.9,3290.1,0.8032]
["bitfinex","ETHUSD",1736531065506,0.303873,3290.9,3290.1,0.83359092]
["bitfinex","ETHUSD",1736531065806,13.50161,3291.3,3290.4,0.0075]
["bitfinex","ETHUSD",1736531066313,10.4633,3291.3,3290.2,3.0468]
["bitfinex","ETHUSD",1736531066513,3.03843,3291.2,3290.2,3.0468]
["bitfinex","ETHUSD",1736531066671,10.4633,3291.3,3290.2,0.0075]
["bitfinex","ETHUSD",1736531067003,3.03849,3291.1,3290.2,0.0075]
["bitfinex","ETHUSD",1736531067231,1.14622479,3291.2,3290.2,0.0075]
["bitfinex","ETHUSD",1736531067433,3.03868,3290.9,3290.1,0.8032]
["bitfinex","ETHUSD",1736531068168,3.03853,3291.1,3290.1,0.8032]
["bitfinex","ETHUSD",1736531068766,3.03869,3290.9,3290.1,0.8032]
["bitfinex","ETHUSD",1736531069139,3.342719,3290.8,3290.1,0.8032]
["bitfinex","ETHUSD",1736531069273,1.14622479,3291.2,3290.2,0.03789249]
["bitfinex","ETHUSD",1736531069472,3.0385,3291.1,3290.2,3.04682]
["bitfinex","ETHUSD",1736531069702,1.14622479,3291.2,3290.2,0.0075]
["bitfinex","ETHUSD",1736531069916,3.0386,3291.0,3290.1,0.8032]
["bitfinex","ETHUSD",1736531070077,3.03843,3291.2,3290.2,0.03789113]
["bitfinex","ETHUSD",1736531070283,10.4633,3291.3,3290.4,3.03912]
["bitfinex","ETHUSD",1736531070683,10.4633,3291.3,3290.2,3.07714113]
["bitfinex","ETHUSD",1736531070888,3.03846,3291.2,3290.2,3.07714113]
["bitfinex","ETHUSD",1736531071124,1.45007079,3291.2,3290.1,0.8032]
["bitfinex","ETHUSD",1736531071284,3.03849,3291.1,3290.1,0.8032]
["bitfinex","ETHUSD",1736531071621,4.48854079,3291.2,3290.3,0.22181702]
["bitfinex","ETHUSD",1736531071921,3.03871,3290.9,3290.3,0.22181702]
["bitfinex","ETHUSD",1736531072590,3.03888,3290.7,3290.3,0.22181702]
["bitfinex","ETHUSD",1736531072920,3.0387,3290.9,3290.1,0.8032]
["bitfinex","ETHUSD",1736531073625,3.03849,3291.1,3290.1,0.8032]
["bitfinex","ETHUSD",1736531073825,0.75270008,3291.0,3290.1,0.8032]
["bitfinex","ETHUSD",1736531074630,3.03879,3290.8,3290.1,0.8032]
["bitfinex","ETHUSD",1736531074993,0.75270008,3291.0,3290.1,0.8032]
["bitfinex","ETHUSD",1736531075633,3.03883,3290.8,3290.1,0.8032]
["bitfinex","ETHUSD",1736531075790,3.03876,3290.9,3290.1,0.8032]
["bitfinex","ETHUSD",1736531076735,3.03879,3290.8,3290.1,0.8032]
["bitfinex","ETHUSD",1736531077031,3.0389,3290.7,3290.1,0.8032]
["bitfinex","ETHUSD",1736531077390,3.34279,3290.7,3290.1,0.8032]
["bitfinex","ETHUSD",1736531077755,3.03909,3290.5,3289.8,0.7616]
["bitfinex","ETHUSD",1736531078126,0.30389,3290.7,3289.8,0.7616]
["bitfinex","ETHUSD",1736531078127,3.03917,3290.4,3289.8,0.7616]
["bitfinex","ETHUSD",1736531078433,3.039,3290.6,3289.8,0.7616]
["bitfinex","ETHUSD",1736531079603,0.8212,3290.8,3289.5,0.96407766]
["bitfinex","ETHUSD",1736531079817,3.03923,3290.4,3289.5,0.99447386]
["bitfinex","ETHUSD",1736531080321,3.03923,3290.4,3289.5,0.96407766]
["bitfinex","ETHUSD",1736531080486,3.03923,3290.4,3289.5,4.00404766]
["bitfinex","ETHUSD",1736531080686,3.03896,3290.6,3289.7,0.7772]
["bitfinex","ETHUSD",1736531080919,0.386016,3290.6,3289.7,0.7772]
["bitfinex","ETHUSD",1736531081121,3.03906,3290.5,3289.7,0.7772]
["bitfinex","ETHUSD",1736531081625,3.03949,3290.1,3289.2,0.7873]
["bitfinex","ETHUSD",1736531081772,3.03952,3290.0,3289.2,0.7873]
["bitfinex","ETHUSD",1736531082074,3.03962,3289.9,3289.2,0.7873]
["bitfinex","ETHUSD",1736531082801,3.03971,3289.8,3289.2,0.7873]
["bitfinex","ETHUSD",1736531083000,0.303971,3289.8,3288.8,0.7843]
["bitfinex","ETHUSD",1736531083188,3.04005,3289.5,3288.8,0.7843]
["bitfinex","ETHUSD",1736531083716,3.03948,3290.1,3288.8,0.7843]
["bitfinex","ETHUSD",1736531083915,3.04048,3289.0,3288.4,0.8098]
["bitfinex","ETHUSD",1736531084117,0.8067,3289.3,3288.4,0.8098]
["bitfinex","ETHUSD",1736531084318,6.03987,3289.7,3288.4,0.8098]
["bitfinex","ETHUSD",1736531084625,3.04012,3289.4,3288.5,0.7548]
["bitfinex","ETHUSD",1736531085288,3.643917,3289.6,3288.5,0.7548]
["bitfinex","ETHUSD",1736531085496,3.04038,3289.1,3288.5,0.7548]
["bitfinex","ETHUSD",1736531086109,0.8223,3289.6,3288.7,3.04069]
["bitfinex","ETHUSD",1736531086308,3.03905,3290.5,3289.2,3.04025]
["bitfinex","ETHUSD",1736531086623,0.94897258,3290.4,3289.6,3.03985]
["bitfinex","ETHUSD",1736531086820,3.039,3290.6,3289.6,3.03985]
["bitfinex","ETHUSD",1736531087330,0.7866,3290.8,3289.6,3.03985]
["bitfinex","ETHUSD",1736531087481,3.03908,3290.5,3289.6,3.03985]
["bitfinex","ETHUSD",1736531089321,3.03916,3290.4,3289.5,0.0075]
["bitfinex","ETHUSD",1736531089483,3.03916,3290.4,3289.5,3.04747]
["bitfinex","ETHUSD",1736531089683,3.03916,3290.4,3289.5,3.07786597]
["bitfinex","ETHUSD",1736531090506,0.7866,3290.8,3289.5,0.03789597]
["bitfinex","ETHUSD",1736531090693,3.03931,3290.3,3289.5,0.0075]
["bitfinex","ETHUSD",1736531091299,3.03906,3290.5,3289.5,3.07785615]
["bitfinex","ETHUSD",1736531091597,3.03915,3290.4,3289.5,3.07785615]
["bitfinex","ETHUSD",1736531091828,3.03915,3290.4,3289.5,3.04746]
["bitfinex","ETHUSD",1736531092154,3.03955,3290.0,3289.4,0.8043]
["bitfinex","ETHUSD",1736531092281,0.8326,3290.1,3289.4,0.8043]
["bitfinex","ETHUSD",1736531092911,3.03966,3289.9,3289.4,0.8043]
["bitfinex","ETHUSD",1736531093539,3.03976,3289.8,3289.4,0.8043]
["bitfinex","ETHUSD",1736531093735,3.0398,3289.7,3289.1,0.8292]
["bitfinex","ETHUSD",1736531094112,0.387226,3289.9,3289.1,0.8292]
["bitfinex","ETHUSD",1736531094310,3.8326,3290.1,3288.8,0.8109]
["bitfinex","ETHUSD",1736531094630,3.03972,3289.8,3288.8,0.8109]
["bitfinex","ETHUSD",1736531094815,3.03991,3289.6,3288.8,0.8109]
["bitfinex","ETHUSD",1736531095148,3.03997,3289.5,3288.8,0.8109]
["bitfinex","ETHUSD",1736531095946,3.0399,3289.6,3288.8,0.8109]
["bitfinex","ETHUSD",1736531096737,3.2685,3290.5,3288.5,0.90265116]
["bitfinex","ETHUSD",1736531096738,3.0387,3290.9,3288.9,3.04052]
["bitfinex","ETHUSD",1736531096918,0.8208,3291.6,3290.3,0.7541]
["bitfinex","ETHUSD",1736531097102,1.06306479,3291.2,3290.7,3.79288]
["bitfinex","ETHUSD",1736531097303,0.8208,3292.0,3291.0,3.03854]
["bitfinex","ETHUSD",1736531097304,3.85848,3292.0,3291.0,3.03854]
["bitfinex","ETHUSD",1736531097534,3.03751,3292.2,3291.1,3.03848]
["bitfinex","ETHUSD",1736531098053,0.8208,3292.3,3290.9,0.03788623]
["bitfinex","ETHUSD",1736531098235,3.03768,3292.0,3290.9,3.04615]
["bitfinex","ETHUSD",1736531098415,3.03768,3292.0,3291.0,3.03856]
["bitfinex","ETHUSD",1736531098756,3.03751,3292.2,3291.1,3.03846]
["bitfinex","ETHUSD",1736531099742,3.03757,3292.1,3291.1,3.03846]
["bitfinex","ETHUSD",1736531100357,11.52636479,3291.3,3290.5,0.61727267]
["bitfinex","ETHUSD",1736531100670,11.52636479,3291.3,3290.3,0.7985]
["bitfinex","ETHUSD",1736531100829,3.03877,3290.9,3289.9,1.0295]
["bitfinex","ETHUSD",1736531101031,0.565,3291.1,3289.9,0.7545]
["bitfinex","ETHUSD",1736531101268,3.39509,3291.0,3289.9,0.7545]
["bitfinex","ETHUSD",1736531101456,3.0389,3290.7,3289.9,0.7545]
["bitfinex","ETHUSD",1736531101826,4.3557,3290.9,3289.3,0.7545]
["bitfinex","ETHUSD",1736531102028,3.03989,3289.6,3288.5,3.04081]
["bitfinex","ETHUSD",1736531102388,3.04023,3289.3,3288.4,0.59555071]
["bitfinex","ETHUSD",1736531102530,0.8223,3289.4,3288.3,0.7647]
["bitfinex","ETHUSD",1736531102931,0.8223,3289.4,3288.5,3.04089]
["bitfinex","ETHUSD",1736531103176,3.0,3290.0,3288.4,0.03040791]
["bitfinex","ETHUSD",1736531103177,0.8223,3289.8,3288.4,0.03040791]
["bitfinex","ETHUSD",1736531103327,3.04005,3289.5,3288.3,3.80575]
["bitfinex","ETHUSD",1736531103529,3.04005,3289.5,3288.4,0.03040606]
["bitfinex","ETHUSD",1736531103773,3.04005,3289.5,3288.4,0.03790606]
["bitfinex","ETHUSD",1736531104569,3.04,3289.5,3288.4,0.03040606]
["bitfinex","ETHUSD",1736531104729,3.0398,3289.7,3288.4,0.03040606]
["bitfinex","ETHUSD",1736531104932,3.03947,3290.1,3288.9,3.80454]
["bitfinex","ETHUSD",1736531105242,0.386167,3290.1,3289.0,0.03790283]
["bitfinex","ETHUSD",1736531105465,3.03965,3289.9,3289.0,0.0075]
["bitfinex","ETHUSD",1736531105963,0.386167,3290.1,3289.0,0.0075]
["bitfinex","ETHUSD",1736531106134,3.03943,3290.1,3289.0,3.04791]
["bitfinex","ETHUSD",1736531106332,3.03951,3290.0,3289.0,3.04791]
["bitfinex","ETHUSD",1736531107384,3.03968,3289.9,3289.0,0.0075]
["bitfinex","ETHUSD",1736531107733,0.8222,3290.3,3288.9,0.7641]
["bitfinex","ETHUSD",1736531107951,3.03966,3289.9,3288.9,0.7641]
["bitfinex","ETHUSD",1736531108146,3.03942,3290.1,3288.9,0.7641]
["bitfinex","ETHUSD",1736531108380,0.303942,3290.0,3288.9,0.7641]
["bitfinex","ETHUSD",1736531109174,3.03979,3289.7,3288.9,0.7641]
["bitfinex","ETHUSD",1736531109376,3.0396,3289.9,3288.9,0.7641]
["bitfinex","ETHUSD",1736531109605,0.303942,3290.0,3288.9,0.7641]
["bitfinex","ETHUSD",1736531109606,3.303942,3290.0,3288.9,0.7641]
["bitfinex","ETHUSD",1736531109768,3.03992,3289.6,3288.9,0.7641]
["bitfinex","ETHUSD",1736531111405,0.303942,3290.0,3288.9,0.7641]
["bitfinex","ETHUSD",1736531111695,3.0397,3289.8,3288.9,0.7641]
["bitfinex","ETHUSD",1736531112762,3.04034,3289.2,3288.5,0.7891]
["bitfinex","ETHUSD",1736531112967,3.03969,3289.8,3288.5,0.7891]
["bitfinex","ETHUSD",1736531113166,3.04047,3289.0,3288.5,0.7891]
["bitfinex","ETHUSD",1736531113365,3.04057,3288.9,3288.2,0.7891]
["bitfinex","ETHUSD",1736531114094,3.04035,3289.1,3288.2,0.7891]
["bitfinex","ETHUSD",1736531114450,3.03998,3289.5,3288.2,0.7891]
["bitfinex","ETHUSD",1736531114647,3.04045,3289.0,3288.2,0.7891]
["bitfinex","ETHUSD",1736531116200,3.399058,3289.4,3288.2,0.7891]
["bitfinex","ETHUSD",1736531116201,3.41171585,3289.3,3288.2,0.7891]
["bitfinex","ETHUSD",1736531116400,3.04126,3288.2,3288.0,70.0]
["bitfinex","ETHUSD",1736531116647,3.04127,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531118428,10.82348585,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531118633,11.90583444,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531118770,7.93661859,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531118970,7.92911859,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531119202,6.04127,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531119724,3.04127,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531120087,3.04094,3288.5,3288.0,70.0]
["bitfinex","ETHUSD",1736531120338,0.7871,3289.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531120542,3.04082,3288.6,3288.0,70.0]
["bitfinex","ETHUSD",1736531121334,3.015,3288.9,3288.0,70.0]
["bitfinex","ETHUSD",1736531121528,0.0075,3288.6,3288.0,70.0]
["bitfinex","ETHUSD",1736531121856,3.60627,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531122053,3.61377,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531122817,6.61377,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531123923,3.61377,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531124241,3.04127,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531125140,3.917897,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531126533,4.690097,3288.1,3288.0,70.0]
["bitfinex","ETHUSD",1736531128556,4.690097,3288.1,3288.0,62.3966]
["bitfinex","ETHUSD",1736531128716,4.690097,3288.1,3288.0,58.89559165]
["bitfinex","ETHUSD",1736531129123,4.690097,3288.1,3288.0,58.66697301]
["bitfinex","ETHUSD",1736531129428,4.690097,3288.1,3288.0,54.10493301]
["bitfinex","ETHUSD",1736531129631,4.38597,3288.1,3288.0,54.10493301]
["bitfinex","ETHUSD",1736531130507,3.04111,3288.3,3288.0,54.10493301]
["bitfinex","ETHUSD",1736531130734,5.38,3288.9,3288.0,54.10493301]
["bitfinex","ETHUSD",1736531130735,6.1593,3288.9,3288.0,54.10493301]
["bitfinex","ETHUSD",1736531131710,0.015,3288.7,3288.0,54.10493301]
["bitfinex","ETHUSD",1736531131914,3.04091,3288.5,3288.1,0.7562]
["bitfinex","ETHUSD",1736531132116,8.42055,3288.9,3288.1,3.8909471]
["bitfinex","ETHUSD",1736531133011,3.04036,3289.1,3288.2,0.0075]
["bitfinex","ETHUSD",1736531133215,3.0402,3289.3,3288.4,0.0075]
["bitfinex","ETHUSD",1736531133445,3.04004,3289.5,3288.4,3.04842]
["bitfinex","ETHUSD",1736531133764,3.04004,3289.5,3288.6,0.0075]
["bitfinex","ETHUSD",1736531134108,0.0075,3289.8,3288.6,0.392542]
["bitfinex","ETHUSD",1736531134109,3.04011,3289.4,3288.6,0.392542]
["bitfinex","ETHUSD",1736531134305,0.0075,3289.7,3288.6,0.392542]
["bitfinex","ETHUSD",1736531134551,3.04014,3289.4,3288.6,0.0075]
["bitfinex","ETHUSD",1736531135114,0.0075,3289.8,3288.6,0.0075]
["bitfinex","ETHUSD",1736531135450,0.0075,3289.4,3288.5,0.802]
["bitfinex","ETHUSD",1736531135654,3.04072,3288.7,3288.5,0.802]
["bitfinex","ETHUSD",1736531135960,3.04078,3288.7,3288.2,0.7982]
["bitfinex","ETHUSD",1736531136156,3.04091,3288.5,3288.2,0.7982]
["bitfinex","ETHUSD",1736531136449,3.04126,3288.2,3287.8,0.7982]
["bitfinex","ETHUSD",1736531136663,0.565,3288.4,3287.8,0.7982]
["bitfinex","ETHUSD",1736531137156,3.0411,3288.3,3287.8,0.7982]
["bitfinex","ETHUSD",1736531137458,0.565,3288.4,3287.5,0.8037]
["bitfinex","ETHUSD",1736531137459,3.04127,3288.1,3287.5,0.8037]
["bitfinex","ETHUSD",1736531137758,3.04127,3288.1,3286.2,0.1508567]
["bitfinex","ETHUSD",1736531137759,6.61377,3288.1,3287.1,0.8037]
["bitfinex","ETHUSD",1736531137985,7.275147,3288.1,3287.1,0.8037]
["bitfinex","ETHUSD",1736531140097,7.275147,3288.1,3288.0,51.06357301]
["bitfinex","ETHUSD",1736531140239,7.275147,3288.1,3288.0,40.41881301]
["bitfinex","ETHUSD",1736531140761,8.080247,3288.1,3288.0,40.41881301]
["bitfinex","ETHUSD",1736531141077,8.330247,3288.1,3288.0,40.41881301]
["bitfinex","ETHUSD",1736531141256,8.330247,3288.1,3288.0,31.13570794]
["bitfinex","ETHUSD",1736531141444,8.330247,3288.1,3288.0,30.94170794]
["bitfinex","ETHUSD",1736531141872,8.96143964,3288.1,3288.0,30.94170794]
["bitfinex","ETHUSD",1736531142196,9.36372166,3288.1,3288.0,28.94582226]
["bitfinex","ETHUSD",1736531142397,9.36372166,3288.1,3288.0,22.86310226]
["bitfinex","ETHUSD",1736531143294,12.77543751,3288.1,3288.0,17.87876328]
["bitfinex","ETHUSD",1736531143487,12.77543751,3288.1,3288.0,14.83740328]
["bitfinex","ETHUSD",1736531143799,9.36372166,3288.1,3288.0,14.83740328]
["bitfinex","ETHUSD",1736531144158,9.36372166,3288.1,3288.0,13.31672328]
["bitfinex","ETHUSD",1736531144389,9.36372166,3288.1,3288.0,8.75468328]
["bitfinex","ETHUSD",1736531144793,9.36372166,3288.1,3288.0,7.23400328]
["bitfinex","ETHUSD",1736531145094,12.77543751,3288.1,3288.0,6.95142502]
["bitfinex","ETHUSD",1736531145292,3.04246,3286.9,3286.4,0.7543]
["bitfinex","ETHUSD",1736531145593,3.04173,3287.6,3285.6,0.7724]
["bitfinex","ETHUSD",1736531145594,0.015,3286.6,3285.6,0.7724]
["bitfinex","ETHUSD",1736531145753,3.05774,3286.6,3285.6,0.7724]
["bitfinex","ETHUSD",1736531145949,0.015,3286.6,3285.7,0.0075]
["bitfinex","ETHUSD",1736531146251,0.015,3286.6,3285.8,0.7724]
["bitfinex","ETHUSD",1736531146675,0.8135,3287.1,3285.8,0.7724]
["bitfinex","ETHUSD",1736531146879,0.5725,3287.0,3285.8,0.7724]
["bitfinex","ETHUSD",1736531147075,0.015,3286.5,3285.8,0.7724]
["bitfinex","ETHUSD",1736531147662,3.04278,3286.5,3285.8,0.7724]
["bitfinex","ETHUSD",1736531147862,3.04314,3286.1,3285.8,0.7724]
["bitfinex","ETHUSD",1736531148064,3.04333,3285.9,3285.5,0.35608845]
["bitfinex","ETHUSD",1736531148262,6.45504585,3285.9,3285.5,0.35608845]
["bitfinex","ETHUSD",1736531148695,0.0075,3285.6,3284.8,0.8152]
["bitfinex","ETHUSD",1736531148891,0.015,3285.5,3284.8,0.8152]
["bitfinex","ETHUSD",1736531152321,0.0075,3285.4,3284.8,0.8152]
["bitfinex","ETHUSD",1736531152517,3.04386,3285.3,3284.8,0.8152]
["bitfinex","ETHUSD",1736531152900,0.0075,3285.4,3284.8,0.8152]
["bitfinex","ETHUSD",1736531153118,0.0075,3285.2,3283.8,0.8193]
["bitfinex","ETHUSD",1736531153314,3.04425,3284.9,3283.9,0.386457]
["bitfinex","ETHUSD",1736531153514,3.04406,3285.1,3284.0,0.0075]
["bitfinex","ETHUSD",1736531153685,3.0225,3285.0,3284.1,0.7669]
["bitfinex","ETHUSD",1736531153891,0.0225,3285.0,3284.1,0.7669]
["bitfinex","ETHUSD",1736531154284,3.04432,3284.9,3284.1,0.7669]
["bitfinex","ETHUSD",1736531154512,3.04434,3284.8,3284.1,0.7669]
["bitfinex","ETHUSD",1736531154734,0.306684,3284.8,3284.1,0.7669]
["bitfinex","ETHUSD",1736531154933,0.015,3284.9,3284.1,0.7669]
["bitfinex","ETHUSD",1736531155135,3.04435,3284.8,3284.1,0.7669]
["bitfinex","ETHUSD",1736531155434,3.0,3285.1,3284.2,0.0075]
["bitfinex","ETHUSD",1736531155644,3.04424,3284.9,3284.1,0.7669]
["bitfinex","ETHUSD",1736531155939,3.0443,3284.9,3284.1,0.7669]
["bitfinex","ETHUSD",1736531156316,0.30443,3284.9,3284.1,0.7669]
["bitfinex","ETHUSD",1736531156532,0.015,3285.1,3284.2,0.0075]
["bitfinex","ETHUSD",1736531156792,3.04351,3285.7,3284.3,0.0075]
["bitfinex","ETHUSD",1736531156946,3.04386,3285.3,3284.6,0.7549]
["bitfinex","ETHUSD",1736531157113,3.04397,3285.2,3284.6,0.7549]
["bitfinex","ETHUSD",1736531157501,3.05108,3285.6,3284.6,0.7549]
["bitfinex","ETHUSD",1736531157502,0.015,3285.6,3284.6,0.7549]
["bitfinex","ETHUSD",1736531157702,3.04441,3284.7,3284.6,0.7549]
["bitfinex","ETHUSD",1736531158002,3.0447,3284.4,3284.1,0.7502]
["bitfinex","ETHUSD",1736531158234,3.05937,3284.8,3284.1,0.7502]
["bitfinex","ETHUSD",1736531158235,3.04463,3284.5,3284.1,0.7502]
["bitfinex","ETHUSD",1736531158539,3.05937,3284.8,3284.1,0.7502]
["bitfinex","ETHUSD",1736531158914,3.0447,3284.4,3284.1,0.7502]
["bitfinex","ETHUSD",1736531159897,0.015,3284.8,3284.1,0.7502]
["bitfinex","ETHUSD",1736531160254,3.04488,3284.2,3284.1,0.7502]
["bitfinex","ETHUSD",1736531160828,3.04472,3284.4,3284.1,0.7502]
["bitfinex","ETHUSD",1736531161030,3.04456,3284.6,3284.1,0.7502]
["bitfinex","ETHUSD",1736531161763,3.04434,3284.8,3284.1,0.7502]
["bitfinex","ETHUSD",1736531161961,0.0075,3284.9,3284.1,0.7502]
["bitfinex","ETHUSD",1736531162125,3.04426,3284.9,3284.1,0.7502]
["bitfinex","ETHUSD",1736531162319,3.0,3285.2,3284.1,0.7502]
["bitfinex","ETHUSD",1736531162543,3.04486,3284.3,3284.1,0.7502]
["bitfinex","ETHUSD",1736531162752,3.04488,3284.2,3284.1,0.7502]
["bitfinex","ETHUSD",1736531164763,3.04488,3284.2,3283.5,0.7794]
["bitfinex","ETHUSD",1736531164964,3.04522,3283.9,3283.5,0.7794]
["bitfinex","ETHUSD",1736531165292,3.04522,3283.9,3283.0,0.60828384]
["bitfinex","ETHUSD",1736531165293,3.04584,3283.2,3283.0,0.60828384]
["bitfinex","ETHUSD",1736531165431,3.350444,3283.2,3282.5,0.7794]
["bitfinex","ETHUSD",1736531165634,0.0225,3283.6,3282.5,0.7794]
["bitfinex","ETHUSD",1736531165968,3.04555,3283.5,3282.5,0.7794]
["bitfinex","ETHUSD",1736531166173,3.04513,3284.0,3282.9,3.04608]
["bitfinex","ETHUSD",1736531166380,3.04486,3284.3,3283.2,0.8039]
["bitfinex","ETHUSD",1736531166671,3.04459,3284.6,3283.6,0.8039]
["bitfinex","ETHUSD",1736531166839,3.04471,3284.4,3283.6,0.8039]
["bitfinex","ETHUSD",1736531167047,3.04451,3284.6,3283.6,0.8039]
["bitfinex","ETHUSD",1736531167256,3.04454,3284.6,3283.7,0.0075]
["bitfinex","ETHUSD",1736531167578,3.04432,3284.8,3284.0,0.7716]
["bitfinex","ETHUSD",1736531167875,0.304432,3284.7,3284.0,0.7716]
["bitfinex","ETHUSD",1736531168028,3.04414,3285.0,3284.1,0.0075]
["bitfinex","ETHUSD",1736531168229,3.04426,3284.9,3284.1,0.0075]
["bitfinex","ETHUSD",1736531168475,0.604388,3285.1,3284.3,0.0075]
["bitfinex","ETHUSD",1736531168850,3.04433,3284.8,3284.2,0.8172]
["bitfinex","ETHUSD",1736531169228,0.0075,3284.9,3284.2,0.8172]
["bitfinex","ETHUSD",1736531169480,0.0075,3284.7,3284.2,0.8172]
["bitfinex","ETHUSD",1736531169643,3.04478,3284.3,3284.2,0.8172]
["bitfinex","ETHUSD",1736531169849,3.04463,3284.5,3284.2,0.8172]
["bitfinex","ETHUSD",1736531170043,3.351343,3284.5,3284.2,0.8172]
["bitfinex","ETHUSD",1736531170350,3.351343,3284.5,3283.6,0.7989]
["bitfinex","ETHUSD",1736531170351,0.306713,3284.5,3283.6,0.7989]
["bitfinex","ETHUSD",1736531170558,3.04478,3284.3,3283.6,0.7989]
["bitfinex","ETHUSD",1736531170765,3.04518,3283.9,3283.6,0.7989]
["bitfinex","ETHUSD",1736531171135,3.04509,3284.0,3283.6,0.7989]
["bitfinex","ETHUSD",1736531171468,0.306713,3284.5,3283.6,0.7989]
["bitfinex","ETHUSD",1736531171669,3.04479,3284.3,3283.6,0.7989]
["bitfinex","ETHUSD",1736531171837,3.04489,3284.2,3283.6,0.7989]
["bitfinex","ETHUSD",1736531172037,3.06701,3284.6,3283.6,0.7989]
["bitfinex","ETHUSD",1736531172038,3.04507,3284.0,3283.6,0.7989]
["bitfinex","ETHUSD",1736531172465,3.04468,3284.5,3283.6,0.7989]
["bitfinex","ETHUSD",1736531172664,3.04478,3284.4,3283.6,0.7989]
["bitfinex","ETHUSD",1736531172863,3.04488,3284.2,3283.6,0.7989]
["bitfinex","ETHUSD",1736531173051,3.04477,3284.4,3283.6,0.7989]
["bitfinex","ETHUSD",1736531173247,3.04479,3284.3,3283.6,0.7989]
["bitfinex","ETHUSD",1736531173494,3.0225,3284.4,3283.6,0.7989]
["bitfinex","ETHUSD",1736531173656,0.0075,3284.3,3283.6,0.7989]
["bitfinex","ETHUSD",1736531173834,0.0075,3284.1,3283.6,0.7989]
["bitfinex","ETHUSD",1736531174034,3.04534,3283.7,3283.0,0.779]
["bitfinex","ETHUSD",1736531174355,3.04546,3283.6,3283.0,0.779]
["bitfinex","ETHUSD",1736531174870,4.19036138,3284.4,3283.0,0.779]
["bitfinex","ETHUSD",1736531175071,0.41903614,3284.3,3283.3,0.0075]
["bitfinex","ETHUSD",1736531175384,3.04497,3284.2,3283.4,0.8045]
["bitfinex","ETHUSD",1736531175777,3.04499,3284.1,3283.4,0.8045]
["bitfinex","ETHUSD",1736531175986,3.04482,3284.3,3283.4,0.8045]
["bitfinex","ETHUSD",1736531176179,3.04469,3284.4,3283.6,0.8045]
["bitfinex","ETHUSD",1736531176379,3.04478,3284.3,3283.6,0.8045]
["bitfinex","ETHUSD",1736531176582,0.604388,3285.1,3283.9,0.7896]
["bitfinex","ETHUSD",1736531176823,3.04387,3285.3,3284.3,0.0075]
["bitfinex","ETHUSD",1736531176824,3.04393,3285.3,3284.3,0.0075]
["bitfinex","ETHUSD",1736531177009,7.58094138,3285.6,3284.4,0.7821]
["bitfinex","ETHUSD",1736531177172,3.04367,3285.5,3284.4,0.7821]
["bitfinex","ETHUSD",1736531177366,0.35725,3285.6,3284.5,0.0075]
["bitfinex","ETHUSD",1736531177571,3.05118,3285.5,3284.6,0.7821]
["bitfinex","ETHUSD",1736531177818,3.04345,3285.8,3284.8,0.8222]
["bitfinex","ETHUSD",1736531178116,3.04285,3286.4,3285.3,0.0075]
["bitfinex","ETHUSD",1736531178266,3.04296,3286.3,3285.4,0.8222]
["bitfinex","ETHUSD",1736531178630,0.7866,3286.9,3285.5,0.0075]
["bitfinex","ETHUSD",1736531178782,0.257,3287.1,3285.9,0.0075]
["bitfinex","ETHUSD",1736531178783,3.04249,3286.8,3285.9,0.0075]
["bitfinex","ETHUSD",1736531178976,0.257,3287.1,3285.9,0.0075]
["bitfinex","ETHUSD",1736531178977,0.304249,3286.7,3285.9,0.0075]
["bitfinex","ETHUSD",1736531179161,3.0425,3286.8,3285.9,0.0075]
["bitfinex","ETHUSD",1736531179403,0.0075,3286.9,3285.8,0.7816]
["bitfinex","ETHUSD",1736531179567,3.04267,3286.6,3285.8,0.7816]
["bitfinex","ETHUSD",1736531179767,3.04249,3286.8,3285.9,0.0075]
["bitfinex","ETHUSD",1736531180102,0.0075,3287.0,3285.9,0.0075]
["bitfinex","ETHUSD",1736531180103,3.04257,3286.7,3285.9,0.0075]
["bitfinex","ETHUSD",1736531180426,0.304257,3286.6,3285.9,0.0075]
["bitfinex","ETHUSD",1736531180623,0.304257,3286.6,3285.8,0.7816]
["bitfinex","ETHUSD",1736531180773,0.0075,3286.9,3285.8,0.7816]
["bitfinex","ETHUSD",1736531181284,0.0075,3286.9,3285.9,0.0075]
["bitfinex","ETHUSD",1736531181486,3.04997,3286.9,3285.9,0.0075]
["bitfinex","ETHUSD",1736531182116,0.0075,3287.0,3285.9,0.03793142]
["bitfinex","ETHUSD",1736531182318,3.04198,3287.4,3286.2,0.824]
["bitfinex","ETHUSD",1736531182487,3.346208,3287.3,3286.3,0.0075]
["bitfinex","ETHUSD",1736531183106,0.304198,3287.3,3286.2,0.824]
["bitfinex","ETHUSD",1736531183445,0.015,3287.0,3286.2,0.824]
["bitfinex","ETHUSD",1736531183648,3.0,3287.5,3286.5,0.0075]
["bitfinex","ETHUSD",1736531183939,0.3839458,3288.5,3286.9,0.0075]
["bitfinex","ETHUSD",1736531183940,3.04119,3288.2,3286.9,0.0075]
["bitfinex","ETHUSD",1736531184143,0.60474107,3288.3,3286.9,0.0075]
["bitfinex","ETHUSD",1736531184346,3.04199,3287.4,3286.8,0.8156]
["bitfinex","ETHUSD",1736531184529,0.0075,3287.2,3286.8,0.8156]
["bitfinex","ETHUSD",1736531184841,0.0075,3286.9,3286.5,0.7842]
["bitfinex","ETHUSD",1736531185349,3.0,3287.3,3286.5,0.7842]
["bitfinex","ETHUSD",1736531186007,4.02702755,3288.0,3286.6,0.5575]
["bitfinex","ETHUSD",1736531186339,3.04138,3288.0,3286.8,0.5575]
["bitfinex","ETHUSD",1736531186521,0.304138,3287.9,3287.0,0.0075]
["bitfinex","ETHUSD",1736531187289,3.345668,3287.9,3287.0,0.0075]
["bitfinex","ETHUSD",1736531188508,0.015,3287.5,3286.9,0.8293]
["bitfinex","ETHUSD",1736531188741,3.04197,3287.4,3286.9,0.8293]
["bitfinex","ETHUSD",1736531189298,3.0421,3287.2,3286.2,0.7756]
["bitfinex","ETHUSD",1736531189617,4.17366138,3287.6,3286.2,0.7756]
["bitfinex","ETHUSD",1736531189618,0.015,3287.0,3286.2,0.7756]
["bitfinex","ETHUSD",1736531190137,4.055438,3287.9,3286.5,0.5575]
["bitfinex","ETHUSD",1736531190454,0.304138,3287.9,3286.8,0.7826]
["bitfinex","ETHUSD",1736531190809,0.0075,3287.8,3286.8,0.7826]
["bitfinex","ETHUSD",1736531191232,3.04141,3288.0,3287.0,0.7871]
["bitfinex","ETHUSD",1736531191432,0.304141,3287.9,3287.0,0.7871]
["bitfinex","ETHUSD",1736531192775,7.06086568,3288.4,3287.0,0.7871]
["bitfinex","ETHUSD",1736531192776,3.04093,3288.5,3287.2,3.8485]
["bitfinex","ETHUSD",1736531193272,3.04108,3288.3,3287.2,3.8485]
["bitfinex","ETHUSD",1736531193570,0.0075,3287.9,3287.2,0.8064]
["bitfinex","ETHUSD",1736531193771,3.015,3287.9,3286.4,3.7548]
["bitfinex","ETHUSD",1736531194059,3.015,3287.9,3286.5,0.0075]
["bitfinex","ETHUSD",1736531194060,0.0225,3287.7,3286.5,0.0075]
["bitfinex","ETHUSD",1736531194244,3.04185,3287.5,3286.5,0.0075]
["bitfinex","ETHUSD",1736531194481,0.0225,3287.7,3286.4,0.7548]
["bitfinex","ETHUSD",1736531194630,3.0225,3287.5,3286.4,0.7548]
["bitfinex","ETHUSD",1736531194825,0.015,3287.3,3286.4,0.7548]
["bitfinex","ETHUSD",1736531195227,3.04238,3286.9,3286.4,0.7548]
["bitfinex","ETHUSD",1736531195445,0.015,3287.0,3286.4,0.7548]
["bitfinex","ETHUSD",1736531196058,0.015,3287.1,3286.4,0.7548]
["bitfinex","ETHUSD",1736531196462,3.0423,3287.0,3286.4,0.7548]
["bitfinex","ETHUSD",1736531196647,0.30573,3286.9,3286.4,0.7548]
["bitfinex","ETHUSD",1736531196817,0.94865914,3287.4,3286.4,0.7548]
["bitfinex","ETHUSD",1736531197015,3.04217,3287.2,3286.4,0.7548]
["bitfinex","ETHUSD",1736531197817,3.41776301,3287.3,3286.4,0.7548]
["bitfinex","ETHUSD",1736531198074,0.015,3287.1,3286.4,0.7548]
["bitfinex","ETHUSD",1736531198569,0.0075,3287.0,3286.4,0.7548]
["bitfinex","ETHUSD",1736531198719,0.0075,3286.9,3286.4,0.7548]
["bitfinex","ETHUSD",1736531199027,0.314719,3286.9,3286.4,0.7548]
["bitfinex","ETHUSD",1736531199241,0.0075,3286.9,3286.4,0.7548]
["bitfinex","ETHUSD",1736531199571,3.04266,3286.6,3286.4,0.7548]
["bitfinex","ETHUSD",1736531199861,3.04266,3286.6,3285.7,0.8117]
["bitfinex","ETHUSD",1736531200068,3.0075,3286.7,3285.7,0.8117]
["bitfinex","ETHUSD",1736531200784,3.04211,3287.2,3285.6,3.0739425]
["bitfinex","ETHUSD",1736531200785,0.7966,3287.5,3286.0,0.8179]
["bitfinex","ETHUSD",1736531200966,3.0,3287.2,3286.2,0.0075]
["bitfinex","ETHUSD",1736531201178,3.04185,3287.5,3286.6,0.8104]
["bitfinex","ETHUSD",1736531202023,3.04192,3287.4,3286.6,0.8104]
["bitfinex","ETHUSD",1736531202546,6.06427,3287.6,3286.6,0.8104]
["bitfinex","ETHUSD",1736531202748,6.05677,3287.6,3286.6,0.8104]
["bitfinex","ETHUSD",1736531202977,0.605677,3287.5,3286.6,0.8104]
["bitfinex","ETHUSD",1736531203690,3.04204,3287.3,3286.6,0.8104]
["bitfinex","ETHUSD",1736531204494,3.0422,3287.1,3286.6,0.8104]
["bitfinex","ETHUSD",1736531204690,0.0075,3287.2,3286.6,0.8104]
["bitfinex","ETHUSD",1736531204691,0.0225,3287.2,3286.6,0.8104]
["bitfinex","ETHUSD",1736531204855,3.04242,3286.9,3286.6,0.8104]
["bitfinex","ETHUSD",1736531205059,3.0428,3286.5,3286.1,0.7941]
["bitfinex","ETHUSD",1736531205366,0.015,3286.6,3286.1,0.7941]
["bitfinex","ETHUSD",1736531206893,3.0,3287.2,3286.2,0.0075]
["bitfinex","ETHUSD",1736531207179,0.0225,3287.4,3286.2,0.0075]
["bitfinex","ETHUSD",1736531207385,3.04212,3287.2,3286.3,0.8251]
["bitfinex","ETHUSD",1736531207540,3.346412,3287.1,3286.3,0.8251]
["bitfinex","ETHUSD",1736531208186,0.304212,3287.1,3286.3,0.8251]
["bitfinex","ETHUSD",1736531208487,3.04228,3287.0,3286.3,0.8251]
["bitfinex","ETHUSD",1736531209045,3.0225,3286.8,3285.5,0.8251]
["bitfinex","ETHUSD",1736531209248,0.0225,3286.4,3285.5,0.8251]
["bitfinex","ETHUSD",1736531209449,0.0225,3286.1,3285.5,0.8251]
["bitfinex","ETHUSD",1736531209661,3.04355,3285.7,3285.5,0.8251]
["bitfinex","ETHUSD",1736531209877,0.015,3285.6,3284.6,0.8107]
["bitfinex","ETHUSD",1736531210078,3.04394,3285.3,3284.6,1.16764441]
["bitfinex","ETHUSD",1736531210285,0.0075,3285.4,3284.6,1.16764441]
["bitfinex","ETHUSD",1736531210551,3.0,3285.5,3284.6,1.16764441]
["bitfinex","ETHUSD",1736531210784,0.60541791,3286.0,3284.7,0.7828]
["bitfinex","ETHUSD",1736531210785,3.41776301,3286.0,3284.7,0.7828]
["bitfinex","ETHUSD",1736531210984,3.04316,3286.1,3285.1,0.7753]
["bitfinex","ETHUSD",1736531211152,3.04296,3286.3,3285.1,0.7753]
["bitfinex","ETHUSD",1736531211364,0.015,3286.1,3285.1,0.7753]
["bitfinex","ETHUSD",1736531211558,3.0,3286.0,3285.1,0.7753]
["bitfinex","ETHUSD",1736531211763,3.605814,3286.0,3285.1,0.7753]
["bitfinex","ETHUSD",1736531211957,0.015,3285.6,3285.1,0.7753]
["bitfinex","ETHUSD",1736531212169,0.0075,3285.8,3285.1,0.7753]
["bitfinex","ETHUSD",1736531212524,3.605814,3286.0,3285.1,0.7753]
["bitfinex","ETHUSD",1736531212525,0.605814,3286.0,3285.1,0.7753]
["bitfinex","ETHUSD",1736531212660,3.0,3286.0,3285.1,0.7753]
["bitfinex","ETHUSD",1736531212864,3.04302,3286.3,3285.4,0.7738]
["bitfinex","ETHUSD",1736531213059,3.04295,3286.3,3285.4,0.7738]
["bitfinex","ETHUSD",1736531213510,3.04304,3286.2,3285.4,0.7738]
["bitfinex","ETHUSD",1736531214478,0.015,3286.3,3285.4,0.7738]
["bitfinex","ETHUSD",1736531214808,0.015,3286.3,3285.4,1.155564]
["bitfinex","ETHUSD",1736531214963,6.2947,3286.6,3285.6,0.8223]
["bitfinex","ETHUSD",1736531215165,0.015,3286.5,3285.6,0.8223]
["bitfinex","ETHUSD",1736531215358,0.015,3286.5,3285.6,3.86584]
["bitfinex","ETHUSD",1736531215561,0.015,3286.5,3285.7,3.04348]
["bitfinex","ETHUSD",1736531216062,3.04241,3286.9,3285.9,3.86557]
["bitfinex","ETHUSD",1736531216262,3.04159,3287.8,3286.4,0.7652]
["bitfinex","ETHUSD",1736531216589,3.04159,3287.8,3286.4,3.80796]
["bitfinex","ETHUSD",1736531216777,3.04189,3287.5,3286.4,3.80796]
["bitfinex","ETHUSD",1736531217534,3.04952,3287.3,3286.4,0.7577]
["bitfinex","ETHUSD",1736531217889,0.015,3287.0,3286.4,0.7577]
["bitfinex","ETHUSD",1736531218119,0.0075,3286.8,3286.4,0.7577]
["bitfinex","ETHUSD",1736531218313,0.313981,3286.8,3286.4,0.7577]
["bitfinex","ETHUSD",1736531218840,0.313981,3286.8,3285.7,0.763]
["bitfinex","ETHUSD",1736531218841,3.04268,3286.6,3285.7,0.763]
["bitfinex","ETHUSD",1736531218994,0.015,3286.7,3285.7,3.80648]
["bitfinex","ETHUSD",1736531219189,0.015,3286.7,3285.9,0.763]
["bitfinex","ETHUSD",1736531219593,3.05757,3286.7,3285.9,0.763]
["bitfinex","ETHUSD",1736531219809,0.3364051,3286.6,3285.9,0.763]
["bitfinex","ETHUSD",1736531220224,3.04248,3286.8,3285.9,0.763]
["bitfinex","ETHUSD",1736531220546,0.015,3286.9,3285.9,0.763]
["bitfinex","ETHUSD",1736531220748,0.7996,3287.5,3286.2,0.0075]
["bitfinex","ETHUSD",1736531221039,3.04173,3287.6,3286.7,0.8194]
["bitfinex","ETHUSD",1736531221339,0.304173,3287.5,3286.7,0.8194]
["bitfinex","ETHUSD",1736531221692,6.346003,3287.5,3286.7,0.8194]
["bitfinex","ETHUSD",1736531221920,3.04192,3287.4,3286.7,0.8194]
["bitfinex","ETHUSD",1736531223194,3.304173,3287.5,3286.7,0.8194]
["bitfinex","ETHUSD",1736531223398,3.345993,3287.5,3286.7,0.8194]
["bitfinex","ETHUSD",1736531223612,3.3345993,3287.4,3286.7,0.8194]
["bitfinex","ETHUSD",1736531224351,3.3765493,3287.4,3286.7,0.8194]
["bitfinex","ETHUSD",1736531224760,3.3345993,3287.4,3286.7,0.8194]
["bitfinex","ETHUSD",1736531225136,0.3345993,3287.4,3286.7,0.8194]
["bitfinex","ETHUSD",1736531225341,3.04904,3287.8,3286.8,3.04239]
["bitfinex","ETHUSD",1736531225680,3.0075,3287.7,3286.8,3.04239]
["bitfinex","ETHUSD",1736531226785,1.4003622,3288.5,3287.0,0.7958]
["bitfinex","ETHUSD",1736531226949,0.0075,3288.1,3287.2,0.7958]
["bitfinex","ETHUSD",1736531227134,0.015,3288.1,3287.2,0.7958]
["bitfinex","ETHUSD",1736531227337,0.015,3287.9,3287.2,0.7958]
["bitfinex","ETHUSD",1736531227581,0.0075,3287.8,3287.2,0.7958]
["bitfinex","ETHUSD",1736531227882,0.0225,3287.5,3286.2,3.83874]
["bitfinex","ETHUSD",1736531228087,3.0225,3287.3,3286.2,3.83874]
["bitfinex","ETHUSD",1736531228256,0.0225,3287.3,3286.2,3.83874]
["bitfinex","ETHUSD",1736531228445,0.30225,3287.2,3286.2,3.83874]
["bitfinex","ETHUSD",1736531228778,3.34443,3287.2,3286.2,3.83874]
["bitfinex","ETHUSD",1736531228980,3.34443,3287.2,3286.2,0.7958]
["bitfinex","ETHUSD",1736531229188,0.30225,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1736531229383,3.04142,3288.0,3286.7,3.04256]
["bitfinex","ETHUSD",1736531229584,3.04189,3287.5,3286.6,0.0075]
["bitfinex","ETHUSD",1736531229739,3.04196,3287.4,3286.5,0.7958]
["bitfinex","ETHUSD",1736531229944,3.04206,3287.3,3286.5,0.7958]
["bitfinex","ETHUSD",1736531230182,0.304206,3287.2,3286.5,0.7958]
["bitfinex","ETHUSD",1736531230481,3.0,3287.4,3286.5,0.7958]
["bitfinex","ETHUSD",1736531231052,0.7791,3288.2,3287.0,3.04225]
["bitfinex","ETHUSD",1736531231266,3.04128,3288.1,3287.2,3.79288]
["bitfinex","ETHUSD",1736531231469,0.0225,3288.1,3287.2,0.7508]
["bitfinex","ETHUSD",1736531231678,3.04147,3287.9,3287.2,0.7508]
["bitfinex","ETHUSD",1736531231992,0.0225,3288.1,3287.2,0.7508]
["bitfinex","ETHUSD",1736531231993,0.304147,3287.8,3287.2,0.7508]
["bitfinex","ETHUSD",1736531232223,3.04115,3288.3,3287.3,0.0075]
["bitfinex","ETHUSD",1736531232431,0.015,3288.3,3287.3,3.0075]
["bitfinex","ETHUSD",1736531232636,3.04124,3288.2,3287.3,3.0075]
["bitfinex","ETHUSD",1736531233129,3.06351,3288.4,3287.3,3.04948]
["bitfinex","ETHUSD",1736531233482,3.04109,3288.3,3287.3,3.04948]
["bitfinex","ETHUSD",1736531233785,0.306359,3288.2,3287.3,3.04948]
["bitfinex","ETHUSD",1736531234527,0.306359,3288.2,3287.4,3.0419]
["bitfinex","ETHUSD",1736531234719,3.04069,3288.8,3287.5,0.79]
["bitfinex","ETHUSD",1736531235031,5.33047349,3289.7,3287.9,3.04143]
["bitfinex","ETHUSD",1736531235032,3.04051,3289.0,3287.9,3.04143]
["bitfinex","ETHUSD",1736531235329,3.04062,3288.8,3287.8,0.79]
["bitfinex","ETHUSD",1736531235485,0.0075,3288.7,3287.8,0.79]
["bitfinex","ETHUSD",1736531235688,0.304812,3288.6,3287.8,0.79]
["bitfinex","ETHUSD",1736531236089,0.0075,3288.2,3287.8,0.79]
["bitfinex","ETHUSD",1736531236334,0.0075,3288.0,3287.1,0.7752]
["bitfinex","ETHUSD",1736531237146,3.04139,3288.0,3287.1,0.7752]
["bitfinex","ETHUSD",1736531237334,0.015,3288.1,3287.1,0.7752]
["bitfinex","ETHUSD",1736531237536,0.8091,3288.5,3287.3,0.7752]
["bitfinex","ETHUSD",1736531237739,3.04119,3288.2,3287.3,0.7752]
["bitfinex","ETHUSD",1736531238526,3.04133,3288.1,3287.3,0.7752]
["bitfinex","ETHUSD",1736531238710,3.04833,3288.6,3287.2,0.0075]
["bitfinex","ETHUSD",1736531238711,2.28317349,3289.7,3287.7,0.0075]
["bitfinex","ETHUSD",1736531238914,3.83631,3289.8,3288.4,0.0075]
["bitfinex","ETHUSD",1736531239112,3.03997,3289.6,3288.5,0.7673]
["bitfinex","ETHUSD",1736531239371,3.04761,3289.4,3288.5,0.7673]
["bitfinex","ETHUSD",1736531239911,0.0075,3289.3,3288.5,0.7673]
["bitfinex","ETHUSD",1736531240421,0.015,3289.3,3288.5,0.7673]
["bitfinex","ETHUSD",1736531240628,3.04025,3289.2,3288.5,0.7673]
["bitfinex","ETHUSD",1736531241543,0.303997,3289.5,3288.5,0.7673]
["bitfinex","ETHUSD",1736531241726,3.03984,3289.7,3288.6,0.0075]
["bitfinex","ETHUSD",1736531241926,0.8089,3290.2,3288.9,0.8052]
["bitfinex","ETHUSD",1736531242252,3.015,3290.1,3288.9,0.8052]
["bitfinex","ETHUSD",1736531242423,0.015,3289.6,3288.9,0.8052]
["bitfinex","ETHUSD",1736531242626,3.04021,3289.3,3288.9,0.8052]
["bitfinex","ETHUSD",1736531242844,0.304021,3289.2,3288.9,0.8052]
["bitfinex","ETHUSD",1736531243425,0.015,3289.5,3288.9,0.8052]
["bitfinex","ETHUSD",1736531243626,3.04009,3289.4,3288.9,0.8052]
["bitfinex","ETHUSD",1736531244485,3.04025,3289.2,3288.9,0.8052]
["bitfinex","ETHUSD",1736531244926,0.0075,3289.4,3288.3,0.7922]
["bitfinex","ETHUSD",1736531245128,0.015,3289.2,3288.3,0.7922]
["bitfinex","ETHUSD",1736531245368,0.385613,3289.4,3288.4,3.04848]
["bitfinex","ETHUSD",1736531245568,3.0,3289.8,3288.7,0.7922]
["bitfinex","ETHUSD",1736531245794,3.8086,3290.0,3288.7,0.7922]
["bitfinex","ETHUSD",1736531245931,3.0399,3289.6,3288.7,0.7922]
["bitfinex","ETHUSD",1736531246789,3.0399,3289.6,3288.7,3.7922]
["bitfinex","ETHUSD",1736531247634,3.0399,3289.6,3288.7,0.7922]
["bitfinex","ETHUSD",1736531247635,0.0075,3289.6,3288.7,0.7922]
["bitfinex","ETHUSD",1736531247981,3.04015,3289.4,3288.7,0.7922]
["bitfinex","ETHUSD",1736531248181,0.304015,3289.3,3288.7,0.7922]
["bitfinex","ETHUSD",1736531248536,0.015,3289.5,3288.7,0.7922]
["bitfinex","ETHUSD",1736531249058,3.04014,3289.4,3288.7,0.7922]
["bitfinex","ETHUSD",1736531249732,0.015,3289.5,3288.7,0.7922]
["bitfinex","ETHUSD",1736531250146,3.05506,3289.5,3288.7,0.7922]
["bitfinex","ETHUSD",1736531250752,0.015,3289.5,3288.7,0.7922]
["bitfinex","ETHUSD",1736531251042,0.8086,3290.0,3288.8,0.7922]
["bitfinex","ETHUSD",1736531251174,3.03963,3289.9,3288.9,0.7922]
["bitfinex","ETHUSD",1736531251377,0.303963,3289.8,3288.9,0.7922]
["bitfinex","ETHUSD",1736531252129,3.03995,3289.6,3288.9,0.7922]
["bitfinex","ETHUSD",1736531252470,3.04009,3289.4,3288.9,0.7922]
["bitfinex","ETHUSD",1736531252727,3.04018,3289.3,3288.9,0.7922]
["bitfinex","ETHUSD",1736531253226,3.04034,3289.1,3288.4,0.784]
["bitfinex","ETHUSD",1736531253574,3.04018,3289.3,3288.4,0.784]
["bitfinex","ETHUSD",1736531253806,3.346448,3289.3,3288.4,0.784]
["bitfinex","ETHUSD",1736531254226,0.306268,3289.3,3288.4,3.82498]
["bitfinex","ETHUSD",1736531254591,3.346438,3289.3,3288.4,0.784]
["bitfinex","ETHUSD",1736531255917,0.306268,3289.3,3288.4,0.784]
["bitfinex","ETHUSD",1736531256080,0.0225,3289.5,3288.4,0.784]
["bitfinex","ETHUSD",1736531256081,3.04026,3289.2,3288.4,0.784]
["bitfinex","ETHUSD",1736531258406,0.0225,3289.5,3288.4,0.784]
["bitfinex","ETHUSD",1736531258615,3.04074,3288.7,3288.4,0.784]
["bitfinex","ETHUSD",1736531258820,3.04034,3289.1,3288.4,0.784]
["bitfinex","ETHUSD",1736531258821,0.0075,3289.0,3288.4,0.784]
["bitfinex","ETHUSD",1736531259142,3.04057,3288.9,3288.4,0.784]
["bitfinex","ETHUSD",1736531259341,0.0075,3289.0,3288.4,0.784]
["bitfinex","ETHUSD",1736531259342,0.304807,3288.8,3288.4,0.784]
["bitfinex","ETHUSD",1736531259544,3.04068,3288.8,3288.4,0.784]
["bitfinex","ETHUSD",1736531260029,3.04073,3288.7,3288.4,0.784]
["bitfinex","ETHUSD",1736531260235,3.04073,3288.7,3287.8,0.7656]
["bitfinex","ETHUSD",1736531260236,0.0075,3288.6,3287.8,0.7656]
["bitfinex","ETHUSD",1736531260541,3.04144,3288.0,3287.8,0.7656]
["bitfinex","ETHUSD",1736531260686,3.06368,3288.2,3287.5,0.7656]
["bitfinex","ETHUSD",1736531260891,3.668529,3288.2,3287.5,0.7656]
["bitfinex","ETHUSD",1736531261093,3.04151,3287.9,3287.5,0.7656]
["bitfinex","ETHUSD",1736531261318,3.0413,3288.1,3287.5,0.7656]
["bitfinex","ETHUSD",1736531261506,3.04137,3288.0,3287.5,0.7656]
["bitfinex","ETHUSD",1736531261713,3.4082419,3288.0,3287.5,0.7656]
["bitfinex","ETHUSD",1736531262047,0.3668719,3288.0,3287.5,0.7656]
["bitfinex","ETHUSD",1736531263214,3.04128,3288.1,3287.5,0.7656]
["bitfinex","ETHUSD",1736531263397,0.604849,3288.2,3287.5,0.7656]
["bitfinex","ETHUSD",1736531263614,3.04119,3288.2,3287.5,0.7656]
["bitfinex","ETHUSD",1736531264235,0.0225,3288.5,3287.5,0.7656]
["bitfinex","ETHUSD",1736531264412,3.04109,3288.3,3287.5,0.7656]
["bitfinex","ETHUSD",1736531264610,3.04137,3288.0,3287.5,0.7656]
["bitfinex","ETHUSD",1736531264800,3.345507,3288.0,3287.5,0.7656]
["bitfinex","ETHUSD",1736531265005,0.304137,3288.0,3287.5,0.7656]
["bitfinex","ETHUSD",1736531265342,3.0407,3288.8,3287.7,3.04163]
["bitfinex","ETHUSD",1736531265646,3.0407,3288.8,3287.8,0.8303]
["bitfinex","ETHUSD",1736531265808,0.0075,3288.7,3287.8,0.8303]
["bitfinex","ETHUSD",1736531266021,3.0407,3288.8,3288.0,0.8303]
["bitfinex","ETHUSD",1736531266755,3.04074,3288.7,3288.0,0.8303]
["bitfinex","ETHUSD",1736531266949,3.0411,3288.3,3288.0,0.8303]
["bitfinex","ETHUSD",1736531267107,3.04118,3288.2,3287.3,0.8303]
["bitfinex","ETHUSD",1736531267306,3.8194,3288.6,3287.3,0.8303]
["bitfinex","ETHUSD",1736531267307,3.04142,3288.0,3287.3,0.8303]
["bitfinex","ETHUSD",1736531267506,3.04147,3287.9,3287.3,0.8303]
["bitfinex","ETHUSD",1736531267756,0.304147,3287.8,3287.3,0.8303]
["bitfinex","ETHUSD",1736531268059,3.04153,3287.9,3287.3,0.8303]
["bitfinex","ETHUSD",1736531269055,6.04871,3288.2,3287.3,0.8303]
["bitfinex","ETHUSD",1736531269255,3.04171,3287.7,3287.3,0.8303]
["bitfinex","ETHUSD",1736531269422,3.04175,3287.6,3287.3,0.8303]
["bitfinex","ETHUSD",1736531271358,0.0075,3287.8,3287.3,0.8303]
["bitfinex","ETHUSD",1736531271359,3.0,3287.7,3287.3,0.8303]
["bitfinex","ETHUSD",1736531272372,0.606408,3287.7,3287.3,0.8303]
["bitfinex","ETHUSD",1736531272561,3.04181,3287.6,3287.3,0.8303]
["bitfinex","ETHUSD",1736531272758,3.04181,3287.6,3286.8,0.0075]
["bitfinex","ETHUSD",1736531272759,0.0075,3287.6,3286.4,3.04279]
["bitfinex","ETHUSD",1736531272908,3.0419,3287.5,3286.5,0.8096]
["bitfinex","ETHUSD",1736531273103,0.0075,3287.6,3286.6,0.0075]
["bitfinex","ETHUSD",1736531273305,3.04202,3287.3,3286.6,0.0075]
["bitfinex","ETHUSD",1736531273660,3.0421,3287.2,3286.5,0.8096]
["bitfinex","ETHUSD",1736531274826,0.304202,3287.3,3286.5,0.8096]
["bitfinex","ETHUSD",1736531275755,3.346212,3287.3,3286.5,0.8096]
["bitfinex","ETHUSD",1736531275954,0.304202,3287.3,3286.5,0.8096]
["bitfinex","ETHUSD",1736531276174,3.04223,3287.1,3286.5,0.8096]
["bitfinex","ETHUSD",1736531277543,0.304202,3287.3,3286.5,0.8096]
["bitfinex","ETHUSD",1736531277722,3.0426,3286.7,3286.5,0.8096]
["bitfinex","ETHUSD",1736531278262,3.04284,3286.4,3285.8,0.811]
["bitfinex","ETHUSD",1736531278623,0.30426,3286.7,3285.9,0.0075]
["bitfinex","ETHUSD",1736531278959,3.04254,3286.8,3286.0,0.811]
["bitfinex","ETHUSD",1736531279312,3.0,3286.6,3286.0,0.811]
["bitfinex","ETHUSD",1736531279510,0.0075,3286.9,3286.0,0.811]
["bitfinex","ETHUSD",1736531279708,3.0,3286.8,3286.0,0.811]
["bitfinex","ETHUSD",1736531280155,3.04242,3286.9,3286.0,0.811]
["bitfinex","ETHUSD",1736531280456,3.04242,3286.9,3286.0,1.197178]
["bitfinex","ETHUSD",1736531281138,3.04183,3287.5,3286.5,0.0075]
["bitfinex","ETHUSD",1736531281349,3.04183,3287.5,3286.6,0.808]
["bitfinex","ETHUSD",1736531281524,0.0075,3287.6,3286.7,3.04254]
["bitfinex","ETHUSD",1736531281727,3.04929,3287.6,3286.6,0.7597]
["bitfinex","ETHUSD",1736531281964,3.04186,3287.5,3286.6,1.14373352]
["bitfinex","ETHUSD",1736531282322,0.0075,3287.8,3286.6,1.14373352]
["bitfinex","ETHUSD",1736531282323,0.0075,3287.7,3286.6,1.14373352]
["bitfinex","ETHUSD",1736531282533,0.0075,3287.7,3286.6,0.7597]
["bitfinex","ETHUSD",1736531282728,3.0419,3287.5,3286.6,0.7597]
["bitfinex","ETHUSD",1736531283041,3.0419,3287.5,3286.6,3.80234]
["bitfinex","ETHUSD",1736531283224,0.7821,3288.0,3286.9,0.0075]
["bitfinex","ETHUSD",1736531283434,3.04174,3287.6,3286.8,0.7992]
["bitfinex","ETHUSD",1736531283629,3.04184,3287.5,3286.8,0.7992]
["bitfinex","ETHUSD",1736531283944,0.304174,3287.6,3286.8,0.7992]
["bitfinex","ETHUSD",1736531284145,3.04168,3287.7,3286.8,3.84166]
["bitfinex","ETHUSD",1736531284375,0.8223,3288.3,3287.0,0.802]
["bitfinex","ETHUSD",1736531284515,3.41776301,3288.6,3287.3,0.802]
["bitfinex","ETHUSD",1736531284516,3.04122,3288.2,3287.3,0.802]
["bitfinex","ETHUSD",1736531284865,0.30407,3288.8,3287.8,0.0075]
["bitfinex","ETHUSD",1736531285009,3.04082,3288.6,3287.8,0.0075]
["bitfinex","ETHUSD",1736531285208,3.04082,3288.6,3287.7,0.7692]
["bitfinex","ETHUSD",1736531285412,3.05571,3288.7,3287.7,3.81077]
["bitfinex","ETHUSD",1736531285954,0.015,3288.7,3287.9,0.8094]
["bitfinex","ETHUSD",1736531286513,3.05572,3288.7,3287.9,0.8094]
["bitfinex","ETHUSD",1736531286757,3.04093,3288.5,3287.9,0.8094]
["bitfinex","ETHUSD",1736531287113,0.0225,3288.4,3287.9,0.8094]
["bitfinex","ETHUSD",1736531287860,0.305572,3288.7,3287.9,0.8094]
["bitfinex","ETHUSD",1736531288063,0.8037,3289.3,3288.1,0.8329]
["bitfinex","ETHUSD",1736531288365,0.0075,3288.9,3288.1,3.87416]
["bitfinex","ETHUSD",1736531289532,3.0225,3289.0,3288.1,3.87416]
["bitfinex","ETHUSD",1736531289939,3.0225,3289.0,3288.1,0.8329]
["bitfinex","ETHUSD",1736531290130,3.04053,3288.9,3288.1,0.8329]
["bitfinex","ETHUSD",1736531290475,0.015,3288.7,3288.1,0.8329]
["bitfinex","ETHUSD",1736531290676,0.0075,3289.0,3288.1,0.8329]
["bitfinex","ETHUSD",1736531290876,0.0225,3288.7,3288.1,0.8329]
["bitfinex","ETHUSD",1736531291180,3.04111,3288.3,3287.7,0.8113]
["bitfinex","ETHUSD",1736531291484,0.015,3288.3,3287.7,0.8113]
["bitfinex","ETHUSD",1736531291661,4.02137492,3289.2,3287.8,0.7623]
["bitfinex","ETHUSD",1736531291846,3.04074,3288.7,3287.8,3.80384]
["bitfinex","ETHUSD",1736531292047,3.04074,3288.7,3287.8,0.7623]
["bitfinex","ETHUSD",1736531292260,0.015,3289.0,3287.8,0.7623]
["bitfinex","ETHUSD",1736531292506,0.0075,3288.8,3287.9,3.04143]
["bitfinex","ETHUSD",1736531292835,0.0075,3288.8,3288.0,3.04133]
["bitfinex","ETHUSD",1736531293070,0.7854,3289.4,3288.3,0.7816]
["bitfinex","ETHUSD",1736531293254,3.04001,3289.5,3288.5,3.04087]
["bitfinex","ETHUSD",1736531293451,3.04001,3289.5,3288.6,0.7816]
["bitfinex","ETHUSD",1736531293653,0.015,3289.4,3288.6,0.7816]
["bitfinex","ETHUSD",1736531293879,0.305501,3289.3,3288.6,0.7816]
["bitfinex","ETHUSD",1736531295379,0.7854,3289.8,3288.6,0.7816]
["bitfinex","ETHUSD",1736531295576,0.61602467,3290.3,3289.2,0.8212]
["bitfinex","ETHUSD",1736531295788,0.7681,3290.7,3289.4,0.8287]
["bitfinex","ETHUSD",1736531295987,3.0,3290.8,3289.9,0.8212]
["bitfinex","ETHUSD",1736531296131,0.618868,3290.7,3289.9,0.8212]
["bitfinex","ETHUSD",1736531296349,0.0075,3290.5,3289.9,0.8212]
["bitfinex","ETHUSD",1736531297200,0.015,3290.5,3289.9,0.8212]
["bitfinex","ETHUSD",1736531298063,0.0075,3290.6,3289.9,0.8212]
["bitfinex","ETHUSD",1736531298382,3.0,3290.4,3289.9,0.8212]
["bitfinex","ETHUSD",1736531298579,0.603911,3290.3,3289.9,0.8212]
["bitfinex","ETHUSD",1736531298797,3.0225,3290.3,3289.6,0.7537]
["bitfinex","ETHUSD",1736531299001,0.0225,3290.3,3289.6,0.7537]
["bitfinex","ETHUSD",1736531299165,3.0225,3290.3,3289.6,0.7537]
["bitfinex","ETHUSD",1736531299694,3.06177,3290.3,3289.6,0.7537]
["bitfinex","ETHUSD",1736531300300,0.0225,3290.3,3289.6,0.7537]
["bitfinex","ETHUSD",1736531300469,3.03949,3290.1,3289.6,0.7537]
["bitfinex","ETHUSD",1736531301208,3.0396,3290.0,3289.6,0.7537]
["bitfinex","ETHUSD",1736531301423,0.0225,3290.1,3289.6,0.7537]
["bitfinex","ETHUSD",1736531301700,0.306162,3290.3,3289.6,0.7537]
["bitfinex","ETHUSD",1736531301903,3.03896,3290.6,3289.6,3.79356]
["bitfinex","ETHUSD",1736531302201,3.0,3290.5,3289.6,3.79356]
["bitfinex","ETHUSD",1736531302353,0.0225,3290.6,3289.6,0.7537]
["bitfinex","ETHUSD",1736531303199,0.0075,3290.3,3289.6,0.7537]
["bitfinex","ETHUSD",1736531303400,0.015,3290.4,3289.6,0.7537]
["bitfinex","ETHUSD",1736531303401,0.015,3290.1,3289.6,0.7537]
["bitfinex","ETHUSD",1736531303707,6.83933,3290.7,3289.6,0.7537]
["bitfinex","ETHUSD",1736531303708,6.03893,3290.7,3289.6,0.7537]
["bitfinex","ETHUSD",1736531303866,6.03893,3290.7,3289.3,0.03039993]
["bitfinex","ETHUSD",1736531303867,0.603893,3290.6,3289.8,0.7721]
["bitfinex","ETHUSD",1736531304069,3.03865,3291.0,3290.0,3.03942]
["bitfinex","ETHUSD",1736531304288,6.04635,3290.8,3290.1,0.7816]
["bitfinex","ETHUSD",1736531304484,0.0075,3290.7,3290.1,0.7816]
["bitfinex","ETHUSD",1736531306916,11.2704,3291.3,3290.1,0.7816]
["bitfinex","ETHUSD",1736531307221,0.015,3290.9,3290.1,0.7816]
["bitfinex","ETHUSD",1736531307348,0.0075,3290.9,3290.1,1.163708]
["bitfinex","ETHUSD",1736531307553,6.03844,3291.2,3290.2,3.8362]
["bitfinex","ETHUSD",1736531307997,0.015,3291.1,3290.2,3.8362]
["bitfinex","ETHUSD",1736531308306,3.0,3291.2,3290.4,3.79713]
["bitfinex","ETHUSD",1736531308449,10.4633,3291.3,3290.4,0.758]
["bitfinex","ETHUSD",1736531308653,10.4633,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1736531309407,10.4633,3291.3,3290.7,3.82375]
["bitfinex","ETHUSD",1736531310305,10.4633,3291.3,3290.7,0.7849]
["bitfinex","ETHUSD",1736531311683,10.4633,3291.3,3290.8,0.0075]
["bitfinex","ETHUSD",1736531311855,10.4633,3291.3,3290.9,0.775]
["bitfinex","ETHUSD",1736531312806,10.4633,3291.3,3290.7,3.03882]
["bitfinex","ETHUSD",1736531312807,10.4633,3291.3,3291.2,0.775]
["bitfinex","ETHUSD",1736531313187,10.4633,3291.3,3291.2,1.156347]
["bitfinex","ETHUSD",1736531313508,10.4633,3291.3,3291.2,0.775]
["bitfinex","ETHUSD",1736531316198,10.4633,3291.3,3291.2,0.7825]
["bitfinex","ETHUSD",1736531316865,10.4633,3291.3,3291.2,3.8209]
["bitfinex","ETHUSD",1736531317488,10.4633,3291.3,3291.2,0.775]
["bitfinex","ETHUSD",1736531318380,10.4633,3291.3,3290.5,3.251]
["bitfinex","ETHUSD",1736531318381,13.50162,3291.3,3290.9,0.7619]
["bitfinex","ETHUSD",1736531318681,3.03851,3291.1,3290.9,0.7619]
["bitfinex","ETHUSD",1736531318899,3.03851,3291.1,3290.3,0.8318]
["bitfinex","ETHUSD",1736531319059,3.0386,3291.0,3290.3,0.8318]
["bitfinex","ETHUSD",1736531319266,1.36689679,3291.2,3290.3,0.8318]
["bitfinex","ETHUSD",1736531319767,10.4633,3291.3,3290.3,0.8318]
["bitfinex","ETHUSD",1736531320099,10.4633,3291.3,3290.2,0.63599466]
["bitfinex","ETHUSD",1736531320100,10.4633,3291.3,3290.8,0.8292]
["bitfinex","ETHUSD",1736531320299,10.4633,3291.3,3291.1,3.04597]
["bitfinex","ETHUSD",1736531320614,10.4633,3291.3,3291.0,0.8292]
["bitfinex","ETHUSD",1736531320615,10.4633,3291.3,3291.2,3.0459]
["bitfinex","ETHUSD",1736531320910,10.4633,3291.3,3291.2,0.0075]
["bitfinex","ETHUSD",1736531321415,10.4633,3291.3,3291.2,0.395015]
["bitfinex","ETHUSD",1736531321729,10.4633,3291.3,3291.2,3.8691]
["bitfinex","ETHUSD",1736531322360,10.4633,3291.3,3291.2,4.4191]
["bitfinex","ETHUSD",1736531323593,10.4633,3291.3,3291.2,7.4191]
["bitfinex","ETHUSD",1736531323594,2.58906985,3291.3,3291.2,7.4191]
["bitfinex","ETHUSD",1736531323921,3.03644,3293.4,3292.3,3.03736]
["bitfinex","ETHUSD",1736531324219,3.03649,3293.3,3292.3,3.03736]
["bitfinex","ETHUSD",1736531324570,3.03619,3293.6,3292.7,0.0075]
["bitfinex","ETHUSD",1736531324981,3.03619,3293.6,3292.8,0.4328]
["bitfinex","ETHUSD",1736531325209,0.253619,3293.5,3292.8,0.4328]
["bitfinex","ETHUSD",1736531325378,3.04352,3293.8,3292.8,0.4328]
["bitfinex","ETHUSD",1736531325714,3.03602,3293.8,3292.8,0.46316688]
["bitfinex","ETHUSD",1736531325914,3.03624,3293.6,3292.8,0.4328]
["bitfinex","ETHUSD",1736531326079,3.03628,3293.5,3292.8,0.4328]
["bitfinex","ETHUSD",1736531326288,3.03639,3293.4,3292.8,0.4328]
["bitfinex","ETHUSD",1736531326492,3.416789,3293.4,3292.8,0.4328]
["bitfinex","ETHUSD",1736531327023,3.03648,3293.3,3292.8,0.4328]
["bitfinex","ETHUSD",1736531327693,0.380399,3293.4,3292.8,0.4328]
["bitfinex","ETHUSD",1736531328024,3.03631,3293.5,3292.8,0.4328]
["bitfinex","ETHUSD",1736531328323,0.7676,3293.6,3292.8,0.4328]
["bitfinex","ETHUSD",1736531328532,0.09436106,3293.9,3293.3,0.4332]
["bitfinex","ETHUSD",1736531328712,0.09436106,3293.9,3293.3,3.72063]
["bitfinex","ETHUSD",1736531328882,0.09436106,3293.9,3293.3,0.6842]
["bitfinex","ETHUSD",1736531329231,0.09436106,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1736531329382,0.09436106,3293.9,3293.8,0.4332]
["bitfinex","ETHUSD",1736531330936,0.09436106,3293.9,3293.8,0.4407]
["bitfinex","ETHUSD",1736531331142,0.09436106,3293.9,3293.8,0.4332]
["bitfinex","ETHUSD",1736531331630,0.09436106,3293.9,3293.8,3.823625]
["bitfinex","ETHUSD",1736531332932,0.09436106,3293.9,3293.8,4.40398057]
["bitfinex","ETHUSD",1736531333508,0.09436106,3293.9,3293.8,4.373625]
["bitfinex","ETHUSD",1736531334040,0.09436106,3293.9,3293.8,4.40397853]
["bitfinex","ETHUSD",1736531334535,0.09436106,3293.9,3293.8,7.42647853]
["bitfinex","ETHUSD",1736531334682,0.1673479,3294.7,3294.6,3.59276]
["bitfinex","ETHUSD",1736531334999,0.1673479,3294.7,3294.6,4.203036]
["bitfinex","ETHUSD",1736531335200,0.1673479,3294.7,3294.6,7.203036]
["bitfinex","ETHUSD",1736531335899,0.1673479,3294.7,3294.6,7.636236]
["bitfinex","ETHUSD",1736531336885,0.1673479,3294.7,3294.6,7.385236]
["bitfinex","ETHUSD",1736531337134,0.1673479,3294.7,3294.6,4.636236]
["bitfinex","ETHUSD",1736531337339,0.1673479,3294.7,3294.6,4.66658235]
["bitfinex","ETHUSD",1736531337534,0.1673479,3294.7,3294.6,4.636236]
["bitfinex","ETHUSD",1736531340054,3.13e-06,3294.7,3294.6,4.636236]
["bitfinex","ETHUSD",1736531340186,0.625,3295.7,3295.6,4.02504]
["bitfinex","ETHUSD",1736531340546,0.625,3295.7,3295.6,4.27604]
["bitfinex","ETHUSD",1736531340690,0.625,3295.7,3295.6,4.02504]
["bitfinex","ETHUSD",1736531341036,0.625,3295.7,3295.2,0.4332]
["bitfinex","ETHUSD",1736531341438,0.625,3295.7,3294.7,0.5280433]
["bitfinex","ETHUSD",1736531341439,0.625,3295.7,3294.8,0.6842]
["bitfinex","ETHUSD",1736531341645,0.625,3295.7,3295.0,0.0075]
["bitfinex","ETHUSD",1736531341846,0.625,3295.7,3294.9,0.03034464]
["bitfinex","ETHUSD",1736531342012,0.625,3295.7,3295.5,3.03443]
["bitfinex","ETHUSD",1736531342214,0.625,3295.7,3295.6,4.05537943]
["bitfinex","ETHUSD",1736531342757,0.625,3295.7,3295.6,7.05537943]
["bitfinex","ETHUSD",1736531342958,3.0324,3297.8,3296.8,0.4332]
["bitfinex","ETHUSD",1736531342959,0.762,3297.8,3296.8,0.4332]
["bitfinex","ETHUSD",1736531343096,3.03183,3298.4,3297.1,3.03296]
["bitfinex","ETHUSD",1736531343292,0.762,3298.2,3297.2,0.03032545]
["bitfinex","ETHUSD",1736531343542,3.28089,3299.4,3297.2,0.03032545]
["bitfinex","ETHUSD",1736531343543,0.25,3299.4,3297.9,6.03223]
["bitfinex","ETHUSD",1736531343842,0.762,3299.8,3297.9,7.27393]
["bitfinex","ETHUSD",1736531344042,0.001,3300.0,3298.6,3.0]
["bitfinex","ETHUSD",1736531344244,0.001,3300.0,3298.7,0.4332]
["bitfinex","ETHUSD",1736531344449,0.001,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1736531344656,0.001,3300.0,3299.8,0.62243021]
["bitfinex","ETHUSD",1736531344812,0.001,3300.0,3299.7,0.03030477]
["bitfinex","ETHUSD",1736531345219,0.001,3300.0,3299.8,3.03793]
["bitfinex","ETHUSD",1736531345437,0.001,3300.0,3299.9,0.34462076]
["bitfinex","ETHUSD",1736531345650,0.001,3300.0,3299.9,0.33712076]
["bitfinex","ETHUSD",1736531345818,0.1673479,3301.3,3299.9,0.33712076]
["bitfinex","ETHUSD",1736531346003,0.1673479,3301.3,3300.4,3.02992]
["bitfinex","ETHUSD",1736531346210,0.02886968,3301.2,3300.5,3.06008339]
["bitfinex","ETHUSD",1736531346465,0.1673479,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1736531346781,0.1673479,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1736531346898,0.1673479,3301.3,3300.8,0.284]
["bitfinex","ETHUSD",1736531346899,0.1673479,3301.3,3300.8,0.31429316]
["bitfinex","ETHUSD",1736531347108,0.1673479,3301.3,3300.8,0.03029316]
["bitfinex","ETHUSD",1736531347541,0.1673479,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1736531347869,0.1673479,3301.3,3300.4,0.4332]
["bitfinex","ETHUSD",1736531348153,0.8124,3301.2,3299.5,0.6115509]
["bitfinex","ETHUSD",1736531348355,3.0,3301.1,3299.7,3.03054]
["bitfinex","ETHUSD",1736531348502,3.0,3301.1,3299.4,0.4332]
["bitfinex","ETHUSD",1736531348503,0.772631,3301.0,3299.4,3.464]
["bitfinex","ETHUSD",1736531348858,0.02858092,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1736531349072,0.1673479,3301.3,3300.5,0.03029323]
["bitfinex","ETHUSD",1736531349378,0.02843685,3301.2,3301.1,3.02926]
["bitfinex","ETHUSD",1736531349762,0.1673479,3301.3,3300.6,3.02972]
["bitfinex","ETHUSD",1736531350049,0.02841027,3301.2,3300.7,0.03029046]
["bitfinex","ETHUSD",1736531350269,0.1673479,3301.3,3300.8,0.0075]
["bitfinex","ETHUSD",1736531350568,0.02845003,3301.2,3300.8,0.0075]
["bitfinex","ETHUSD",1736531350773,0.02845003,3301.2,3300.4,3.4631]
["bitfinex","ETHUSD",1736531350926,0.1673479,3301.3,3300.4,3.7471]
["bitfinex","ETHUSD",1736531351123,0.1673479,3301.3,3300.4,0.4332]
["bitfinex","ETHUSD",1736531351345,0.1673479,3301.3,3299.0,3.03115]
["bitfinex","ETHUSD",1736531351346,0.02887515,3301.2,3299.9,0.7172]
["bitfinex","ETHUSD",1736531351641,0.02887515,3301.2,3300.7,0.0075]
["bitfinex","ETHUSD",1736531351837,0.1673479,3301.3,3301.1,3.02922]
["bitfinex","ETHUSD",1736531352039,0.1673479,3301.3,3301.2,3.91990735]
["bitfinex","ETHUSD",1736531352240,0.2275079,3303.4,3301.2,6.36990735]
["bitfinex","ETHUSD",1736531352597,0.03022566,3303.3,3301.8,3.25]
["bitfinex","ETHUSD",1736531352880,0.1673479,3304.5,3302.6,0.5575]
["bitfinex","ETHUSD",1736531353173,0.1673479,3304.5,3302.8,0.61646556]
["bitfinex","ETHUSD",1736531353354,0.03125022,3304.4,3302.9,0.03027014]
["bitfinex","ETHUSD",1736531353560,0.03125022,3304.4,3303.1,0.0075]
["bitfinex","ETHUSD",1736531353759,0.03125022,3304.4,3302.3,1.082]
["bitfinex","ETHUSD",1736531353760,3.02664,3304.0,3302.6,3.02785]
["bitfinex","ETHUSD",1736531353959,3.91391,3304.1,3302.3,0.832]
["bitfinex","ETHUSD",1736531354125,3.91391,3303.6,3301.5,0.25]
["bitfinex","ETHUSD",1736531354327,3.0,3302.5,3301.0,0.8304]
["bitfinex","ETHUSD",1736531354520,3.0,3302.5,3301.3,3.02906]
["bitfinex","ETHUSD",1736531354731,3.0,3302.5,3301.0,0.8304]
["bitfinex","ETHUSD",1736531354732,0.03180579,3302.4,3301.2,3.02914]
["bitfinex","ETHUSD",1736531354922,3.05993579,3302.4,3301.0,0.8304]
["bitfinex","ETHUSD",1736531355123,3.91391,3302.1,3300.5,0.8182]
["bitfinex","ETHUSD",1736531355343,0.03180579,3302.4,3300.1,0.8182]
["bitfinex","ETHUSD",1736531355344,3.91391,3301.6,3300.1,0.8182]
["bitfinex","ETHUSD",1736531355578,3.91391,3301.6,3299.7,3.03055]
["bitfinex","ETHUSD",1736531355579,3.02938,3301.0,3299.7,3.03055]
["bitfinex","ETHUSD",1736531355758,3.91391,3301.1,3299.4,3.84899]
["bitfinex","ETHUSD",1736531355929,0.7883,3300.7,3299.5,3.03075]
["bitfinex","ETHUSD",1736531356130,0.7883,3300.7,3299.6,3.06096151]
["bitfinex","ETHUSD",1736531356372,0.02893473,3300.6,3299.7,3.33666615]
["bitfinex","ETHUSD",1736531356681,0.02893473,3300.6,3299.8,0.03779938]
["bitfinex","ETHUSD",1736531356860,0.7626,3301.2,3300.0,0.0075]
["bitfinex","ETHUSD",1736531357049,0.7626,3301.2,3300.0,3.03771]
["bitfinex","ETHUSD",1736531357226,0.7626,3301.2,3299.4,0.8182]
["bitfinex","ETHUSD",1736531357227,0.7626,3301.2,3299.4,3.84901]
["bitfinex","ETHUSD",1736531357430,3.0297,3300.7,3299.4,3.84901]
["bitfinex","ETHUSD",1736531357730,3.02995,3300.4,3299.3,0.316]
["bitfinex","ETHUSD",1736531357883,0.7626,3300.5,3299.3,0.316]
["bitfinex","ETHUSD",1736531358200,0.02748541,3300.4,3299.4,0.03030544]
["bitfinex","ETHUSD",1736531358342,0.02748541,3300.4,3299.5,0.0075]
["bitfinex","ETHUSD",1736531358854,0.02748541,3300.4,3298.9,0.8223]
["bitfinex","ETHUSD",1736531359258,3.03002,3300.3,3299.0,0.0075]
["bitfinex","ETHUSD",1736531359451,0.02816493,3300.2,3298.3,0.316]
["bitfinex","ETHUSD",1736531359649,3.03062,3299.7,3298.3,0.316]
["bitfinex","ETHUSD",1736531359868,0.02770638,3299.6,3298.4,0.0075]
["bitfinex","ETHUSD",1736531360083,0.8115,3299.5,3298.3,0.316]
["bitfinex","ETHUSD",1736531360273,3.03094,3299.3,3298.0,0.7878]
["bitfinex","ETHUSD",1736531360511,0.384222,3299.4,3296.8,0.5]
["bitfinex","ETHUSD",1736531360512,3.03156,3298.7,3297.5,3.23642378]
["bitfinex","ETHUSD",1736531360639,3.91391,3299.1,3297.5,3.23642378]
["bitfinex","ETHUSD",1736531360842,3.03149,3298.8,3297.5,3.23642378]
["bitfinex","ETHUSD",1736531361145,3.91391,3299.1,3297.5,3.23642378]
["bitfinex","ETHUSD",1736531361385,0.7504,3297.7,3297.0,0.62114477]
["bitfinex","ETHUSD",1736531361563,3.03316,3296.9,3295.8,0.7568]
["bitfinex","ETHUSD",1736531361739,3.03316,3296.9,3296.0,1.214677]
["bitfinex","ETHUSD",1736531362092,0.03031878,3296.8,3296.0,1.214677]
["bitfinex","ETHUSD",1736531362295,0.7897,3297.0,3296.0,1.214677]
["bitfinex","ETHUSD",1736531362479,3.03365,3296.4,3296.0,1.214677]
["bitfinex","ETHUSD",1736531362678,3.03364,3296.4,3295.3,0.8174]
["bitfinex","ETHUSD",1736531362846,0.03031878,3296.7,3295.3,0.8174]
["bitfinex","ETHUSD",1736531363044,0.7948,3297.7,3296.4,0.7601]
["bitfinex","ETHUSD",1736531363240,3.82724,3297.7,3296.5,0.03782688]
["bitfinex","ETHUSD",1736531363490,0.03031878,3297.6,3296.5,0.0075]
["bitfinex","ETHUSD",1736531363691,1.177524,3297.7,3296.5,0.03782719]
["bitfinex","ETHUSD",1736531363892,0.03031878,3298.1,3296.8,0.0075]
["bitfinex","ETHUSD",1736531364133,3.06246878,3298.0,3296.8,0.0075]
["bitfinex","ETHUSD",1736531364310,3.03232,3297.8,3296.4,0.7601]
["bitfinex","ETHUSD",1736531364620,0.03031878,3298.1,3296.5,0.58782738]
["bitfinex","ETHUSD",1736531364822,0.694497,3299.0,3297.9,0.0075]
["bitfinex","ETHUSD",1736531365030,0.03031878,3299.3,3298.1,3.032]
["bitfinex","ETHUSD",1736531365492,0.03031878,3299.3,3298.2,0.84611258]
["bitfinex","ETHUSD",1736531365830,3.06127878,3299.3,3298.2,0.8158]
["bitfinex","ETHUSD",1736531366335,0.8175,3301.8,3298.2,0.8158]
["bitfinex","ETHUSD",1736531366336,0.8175,3301.8,3300.5,3.02983]
["bitfinex","ETHUSD",1736531366629,0.8175,3301.8,3300.7,0.0075]
["bitfinex","ETHUSD",1736531366826,0.8175,3301.8,3300.8,0.82748674]
["bitfinex","ETHUSD",1736531367033,0.8175,3301.8,3300.8,0.827488]
["bitfinex","ETHUSD",1736531367173,0.8175,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1736531367380,0.8175,3302.9,3301.3,3.05935736]
["bitfinex","ETHUSD",1736531367607,3.02825,3302.3,3300.7,0.69902769]
["bitfinex","ETHUSD",1736531367832,0.8175,3302.1,3300.5,3.02976]
["bitfinex","ETHUSD",1736531368127,0.8175,3302.1,3300.3,1.1132]
["bitfinex","ETHUSD",1736531368128,0.015,3302.0,3300.3,1.1132]
["bitfinex","ETHUSD",1736531368288,0.015,3302.0,3300.5,0.03029294]
["bitfinex","ETHUSD",1736531368488,0.015,3302.0,3300.3,4.14316]
["bitfinex","ETHUSD",1736531368489,3.02888,3301.6,3300.3,4.14316]
["bitfinex","ETHUSD",1736531368728,3.02888,3301.6,3300.4,0.03029458]
["bitfinex","ETHUSD",1736531368899,0.302888,3301.5,3300.4,0.03029458]
["bitfinex","ETHUSD",1736531369377,0.302888,3301.5,3299.3,0.7972]
["bitfinex","ETHUSD",1736531369378,3.0,3301.0,3299.3,0.7972]
["bitfinex","ETHUSD",1736531369578,3.84744,3300.4,3298.9,0.316]
["bitfinex","ETHUSD",1736531369828,3.84744,3300.4,3299.1,3.03111]
["bitfinex","ETHUSD",1736531370132,0.8175,3300.4,3298.9,0.316]
["bitfinex","ETHUSD",1736531370295,0.38175,3300.3,3298.9,0.316]
["bitfinex","ETHUSD",1736531370495,3.0305,3299.8,3298.8,0.7972]
["bitfinex","ETHUSD",1736531370696,3.03058,3299.7,3298.5,3.03162]
["bitfinex","ETHUSD",1736531370927,0.38175,3300.3,3298.3,0.7671]
["bitfinex","ETHUSD",1736531371283,3.03011,3300.2,3298.3,0.7671]
["bitfinex","ETHUSD",1736531371481,0.341186,3300.1,3298.6,0.0075]
["bitfinex","ETHUSD",1736531371687,0.341186,3300.1,3298.8,3.03136]
["bitfinex","ETHUSD",1736531371888,0.0075,3299.8,3298.3,0.7671]
["bitfinex","ETHUSD",1736531372134,3.03095,3299.3,3298.1,3.03202]
["bitfinex","ETHUSD",1736531372293,3.0,3299.6,3298.0,0.0075]
["bitfinex","ETHUSD",1736531372492,3.83151,3300.0,3298.0,0.0075]
["bitfinex","ETHUSD",1736531372493,3.03114,3299.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736531372723,3.03101,3299.3,3298.0,0.0075]
["bitfinex","ETHUSD",1736531373030,3.03112,3299.1,3298.0,0.03781521]
["bitfinex","ETHUSD",1736531373587,3.03112,3299.1,3298.0,0.0075]
["bitfinex","ETHUSD",1736531374383,3.03122,3299.0,3298.0,0.0075]
["bitfinex","ETHUSD",1736531374630,3.03122,3299.0,3297.9,0.0075]
["bitfinex","ETHUSD",1736531375129,3.334141,3299.2,3297.9,3.07002569]
["bitfinex","ETHUSD",1736531375345,3.03058,3299.7,3298.5,3.03167]
["bitfinex","ETHUSD",1736531375505,3.83154,3300.0,3298.8,3.03138]
["bitfinex","ETHUSD",1736531375683,3.03049,3299.8,3298.9,0.03030906]
["bitfinex","ETHUSD",1736531375883,0.303049,3299.7,3298.7,0.8134]
["bitfinex","ETHUSD",1736531376393,0.8012,3300.0,3298.9,0.0075]
["bitfinex","ETHUSD",1736531376704,0.7795,3300.5,3299.1,3.03111]
["bitfinex","ETHUSD",1736531377037,0.7795,3300.5,3299.6,3.03062]
["bitfinex","ETHUSD",1736531377242,0.7795,3300.5,3299.7,0.03030011]
["bitfinex","ETHUSD",1736531377550,0.7795,3300.5,3299.5,3.03825]
["bitfinex","ETHUSD",1736531377687,0.7795,3300.5,3299.6,0.03030151]
["bitfinex","ETHUSD",1736531378333,4.190301,3300.5,3299.6,0.03030154]
["bitfinex","ETHUSD",1736531378537,0.8101,3301.0,3299.8,0.0075]
["bitfinex","ETHUSD",1736531378739,3.0293,3301.1,3299.8,0.0075]
["bitfinex","ETHUSD",1736531378884,0.8101,3301.4,3300.1,3.0302]
["bitfinex","ETHUSD",1736531379089,0.8101,3301.4,3299.9,3.03038]
["bitfinex","ETHUSD",1736531379283,0.8101,3301.4,3300.0,0.03029666]
["bitfinex","ETHUSD",1736531379490,3.0295,3300.9,3299.7,1.0787]
["bitfinex","ETHUSD",1736531379689,3.33253,3300.8,3299.7,4.10924]
["bitfinex","ETHUSD",1736531379905,0.30295,3300.8,3299.8,0.0075]
["bitfinex","ETHUSD",1736531380106,6.92271604,3301.3,3299.8,0.03029866]
["bitfinex","ETHUSD",1736531380107,3.02911,3301.3,3299.8,0.03029866]
["bitfinex","ETHUSD",1736531380324,3.02911,3301.3,3299.9,0.0075]
["bitfinex","ETHUSD",1736531380786,0.8101,3301.4,3299.7,1.0787]
["bitfinex","ETHUSD",1736531380992,0.0075,3301.3,3299.7,1.0787]
["bitfinex","ETHUSD",1736531381334,3.02986,3300.5,3299.7,1.0787]
["bitfinex","ETHUSD",1736531381643,3.332916,3300.4,3299.3,0.8233]
["bitfinex","ETHUSD",1736531381943,0.302986,3300.4,3299.4,0.0075]
["bitfinex","ETHUSD",1736531382103,0.8163,3300.5,3299.4,3.06863213]
["bitfinex","ETHUSD",1736531382607,0.8163,3300.9,3299.4,0.03780213]
["bitfinex","ETHUSD",1736531382819,3.02931,3301.1,3300.0,0.0075]
["bitfinex","ETHUSD",1736531383150,3.02939,3301.0,3300.0,0.0075]
["bitfinex","ETHUSD",1736531383628,3.02929,3301.1,3299.5,3.03067]
["bitfinex","ETHUSD",1736531383949,3.02979,3300.6,3299.6,0.03029973]
["bitfinex","ETHUSD",1736531384150,3.02979,3300.6,3299.7,0.0075]
["bitfinex","ETHUSD",1736531384355,0.602929,3301.0,3299.7,0.0075]
["bitfinex","ETHUSD",1736531384572,3.92271604,3301.3,3299.7,0.0075]
["bitfinex","ETHUSD",1736531384705,3.02937,3301.1,3300.0,0.0075]
["bitfinex","ETHUSD",1736531385051,3.02937,3301.1,3300.0,3.06807705]
["bitfinex","ETHUSD",1736531385197,0.8163,3301.4,3300.0,0.03779705]
["bitfinex","ETHUSD",1736531385400,0.8163,3301.4,3299.5,0.0075]
["bitfinex","ETHUSD",1736531385649,3.02947,3301.0,3299.9,0.0075]
["bitfinex","ETHUSD",1736531385850,0.302947,3301.0,3300.1,0.7692]
["bitfinex","ETHUSD",1736531386160,3.332327,3301.0,3300.2,0.03029703]
["bitfinex","ETHUSD",1736531386363,0.302947,3301.0,3300.2,0.03029703]
["bitfinex","ETHUSD",1736531386499,0.8163,3301.4,3300.1,3.7994]
["bitfinex","ETHUSD",1736531386698,0.8163,3301.4,3300.1,0.7692]
["bitfinex","ETHUSD",1736531386945,3.02949,3300.9,3300.1,0.7692]
["bitfinex","ETHUSD",1736531387330,3.02977,3300.6,3300.1,0.7692]
["bitfinex","ETHUSD",1736531387553,3.332817,3300.5,3299.6,0.8098]
["bitfinex","ETHUSD",1736531387705,3.03004,3300.3,3299.6,0.8098]
["bitfinex","ETHUSD",1736531388201,1.068477,3300.5,3299.2,0.318]
["bitfinex","ETHUSD",1736531388446,3.0,3300.2,3299.1,0.8297]
["bitfinex","ETHUSD",1736531388654,3.92271604,3299.8,3298.2,1.1477]
["bitfinex","ETHUSD",1736531388802,3.03081,3299.5,3298.2,1.1477]
["bitfinex","ETHUSD",1736531389024,3.0306,3299.7,3298.5,3.03159]
["bitfinex","ETHUSD",1736531389344,3.0306,3299.7,3298.6,0.03031128]
["bitfinex","ETHUSD",1736531389548,3.03086,3299.4,3298.6,0.03031128]
["bitfinex","ETHUSD",1736531389757,3.3338,3299.6,3298.6,0.03031129]
["bitfinex","ETHUSD",1736531390552,3.0308,3299.5,3298.6,0.03031129]
["bitfinex","ETHUSD",1736531390857,3.0308,3299.5,3298.4,3.03169]
["bitfinex","ETHUSD",1736531391018,3.03113,3299.1,3298.2,0.8297]
["bitfinex","ETHUSD",1736531391219,0.30306,3299.6,3298.3,0.03031515]
["bitfinex","ETHUSD",1736531391435,0.330306,3299.5,3298.3,0.03031515]
["bitfinex","ETHUSD",1736531391858,3.93021604,3300.3,3298.4,0.0075]
["bitfinex","ETHUSD",1736531392059,3.03046,3299.9,3298.9,0.7961]
["bitfinex","ETHUSD",1736531392259,6.95280604,3300.3,3299.1,3.03105]
["bitfinex","ETHUSD",1736531392260,3.03004,3300.3,3299.1,3.03105]
["bitfinex","ETHUSD",1736531392402,0.7603,3300.9,3299.3,0.0075]
["bitfinex","ETHUSD",1736531392606,3.02968,3300.7,3299.6,3.03058]
["bitfinex","ETHUSD",1736531392855,3.78985,3300.9,3299.8,3.03796]
["bitfinex","ETHUSD",1736531393058,3.78985,3300.9,3299.6,3.41552821]
["bitfinex","ETHUSD",1736531393059,0.7603,3300.9,3299.6,3.41552821]
["bitfinex","ETHUSD",1736531393223,3.02978,3300.6,3299.8,0.03029847]
["bitfinex","ETHUSD",1736531393419,3.02978,3300.6,3299.6,3.41552821]
["bitfinex","ETHUSD",1736531393738,3.02978,3300.6,3299.6,3.03059]
["bitfinex","ETHUSD",1736531393906,3.02978,3300.6,3299.7,0.03030111]
["bitfinex","ETHUSD",1736531394353,3.02978,3300.6,3299.5,0.7885]
["bitfinex","ETHUSD",1736531394354,0.302978,3300.6,3299.5,0.7885]
["bitfinex","ETHUSD",1736531394648,3.03013,3300.2,3299.5,0.7885]
["bitfinex","ETHUSD",1736531395158,0.7603,3300.9,3299.5,0.7885]
["bitfinex","ETHUSD",1736531395159,3.02972,3300.7,3299.6,3.06096351]
["bitfinex","ETHUSD",1736531395319,0.7603,3300.9,3299.6,3.06096351]
["bitfinex","ETHUSD",1736531395666,3.02985,3300.5,3299.5,0.7885]
["bitfinex","ETHUSD",1736531395957,0.302985,3300.5,3299.5,0.7885]
["bitfinex","ETHUSD",1736531396165,3.0304,3299.9,3299.1,1.0956]
["bitfinex","ETHUSD",1736531396456,3.03024,3300.1,3299.2,0.03030534]
["bitfinex","ETHUSD",1736531396750,3.02973,3300.7,3299.2,3.06127534]
["bitfinex","ETHUSD",1736531396963,0.7562,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1736531397121,1.134771,3300.8,3299.1,3.03105]
["bitfinex","ETHUSD",1736531397323,3.02983,3300.6,3299.1,3.03105]
["bitfinex","ETHUSD",1736531397635,3.408201,3300.8,3299.8,3.03039]
["bitfinex","ETHUSD",1736531397824,3.408201,3300.8,3299.9,3.06068842]
["bitfinex","ETHUSD",1736531398020,0.378571,3300.8,3299.9,0.03029842]
["bitfinex","ETHUSD",1736531398218,3.0298,3300.6,3299.6,3.03066]
["bitfinex","ETHUSD",1736531398514,3.03,3300.4,3299.4,3.03082]
["bitfinex","ETHUSD",1736531398845,3.04429,3301.1,3299.7,3.03054]
["bitfinex","ETHUSD",1736531399403,3.02965,3300.8,3299.8,0.03030107]
["bitfinex","ETHUSD",1736531399624,3.02936,3301.1,3300.1,3.03012]
["bitfinex","ETHUSD",1736531399854,0.302936,3301.1,3300.2,3.06038647]
["bitfinex","ETHUSD",1736531400067,3.02918,3301.3,3300.3,3.03001]
["bitfinex","ETHUSD",1736531400355,0.005,3301.8,3300.6,0.0075]
["bitfinex","ETHUSD",1736531400557,0.005,3301.8,3300.6,0.03778958]
["bitfinex","ETHUSD",1736531400739,0.005,3301.8,3300.9,0.0075]
["bitfinex","ETHUSD",1736531400946,0.303356,3301.7,3300.5,0.7261]
["bitfinex","ETHUSD",1736531401146,3.80115,3301.3,3300.1,0.7261]
["bitfinex","ETHUSD",1736531401310,3.02974,3300.7,3300.1,0.7261]
["bitfinex","ETHUSD",1736531401525,0.0075,3300.9,3299.5,0.7261]
["bitfinex","ETHUSD",1736531401715,3.0,3300.7,3299.5,0.7261]
["bitfinex","ETHUSD",1736531401922,3.03011,3300.3,3299.5,0.7261]
["bitfinex","ETHUSD",1736531402165,0.303011,3300.2,3299.5,0.7261]
["bitfinex","ETHUSD",1736531402552,0.814,3300.4,3299.6,0.030304]
["bitfinex","ETHUSD",1736531402761,3.02942,3301.0,3299.6,0.030304]
["bitfinex","ETHUSD",1736531402762,0.814,3300.9,3299.6,0.030304]
["bitfinex","ETHUSD",1736531402975,3.92771604,3301.8,3299.6,0.03030115]
["bitfinex","ETHUSD",1736531403285,0.7843,3301.8,3300.0,0.5575]
["bitfinex","ETHUSD",1736531403442,0.005,3301.8,3300.8,0.0075]
["bitfinex","ETHUSD",1736531403771,0.005,3301.8,3301.2,0.7261]
["bitfinex","ETHUSD",1736531403923,0.005,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1736531404125,0.005,3301.8,3301.5,0.03028658]
["bitfinex","ETHUSD",1736531404527,0.005,3301.8,3301.6,3.02882]
["bitfinex","ETHUSD",1736531404775,0.005,3301.8,3301.7,0.03028414]
["bitfinex","ETHUSD",1736531406168,0.005,3301.8,3301.5,3.0289]
["bitfinex","ETHUSD",1736531406375,0.005,3301.8,3301.6,0.03028414]
["bitfinex","ETHUSD",1736531406675,0.005,3301.8,3301.6,3.05910414]
["bitfinex","ETHUSD",1736531407040,0.005,3301.8,3301.2,1.0441]
["bitfinex","ETHUSD",1736531407241,0.005,3301.8,3301.3,0.03028763]
["bitfinex","ETHUSD",1736531407628,0.005,3301.8,3301.2,1.0441]
["bitfinex","ETHUSD",1736531407977,3.02894,3301.5,3300.5,3.02984]
["bitfinex","ETHUSD",1736531408123,3.02919,3301.3,3300.6,0.03029182]
["bitfinex","ETHUSD",1736531408458,0.302894,3301.4,3300.0,3.75637]
["bitfinex","ETHUSD",1736531408638,0.5725,3301.0,3299.6,0.7261]
["bitfinex","ETHUSD",1736531408826,3.03029,3300.1,3299.2,0.7261]
["bitfinex","ETHUSD",1736531409346,3.85808,3300.6,3299.5,3.03068]
["bitfinex","ETHUSD",1736531409656,0.8283,3301.0,3299.6,0.03030169]
["bitfinex","ETHUSD",1736531409826,3.02912,3301.3,3300.0,3.0303]
["bitfinex","ETHUSD",1736531410020,0.7668,3301.6,3299.8,3.03048]
["bitfinex","ETHUSD",1736531410021,0.302912,3301.2,3300.2,0.0075]
["bitfinex","ETHUSD",1736531410278,0.7668,3301.6,3300.4,0.0075]
["bitfinex","ETHUSD",1736531410568,3.02902,3301.4,3300.3,3.02994]
["bitfinex","ETHUSD",1736531410769,3.02902,3301.4,3300.4,3.02992]
["bitfinex","ETHUSD",1736531410973,3.79567,3301.6,3300.6,3.02974]
["bitfinex","ETHUSD",1736531411185,0.005,3301.8,3301.0,3.02936]
["bitfinex","ETHUSD",1736531411473,0.391127,3301.8,3301.1,3.05954896]
["bitfinex","ETHUSD",1736531411636,0.005,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1736531411838,0.005,3301.8,3301.3,0.0302879]
["bitfinex","ETHUSD",1736531412063,0.005,3301.8,3301.7,3.03624]
["bitfinex","ETHUSD",1736531412279,0.8278,3303.6,3302.7,3.0278]
["bitfinex","ETHUSD",1736531412487,3.03066,3299.7,3298.6,1.53296056]
["bitfinex","ETHUSD",1736531412778,3.03066,3299.7,3298.5,3.03166]
["bitfinex","ETHUSD",1736531412779,3.03066,3299.7,3298.5,3.75777]
["bitfinex","ETHUSD",1736531412780,0.25,3299.4,3298.5,3.75777]
["bitfinex","ETHUSD",1736531412988,0.25,3299.5,3298.5,0.7261]
["bitfinex","ETHUSD",1736531413188,0.5,3299.3,3298.5,0.7261]
["bitfinex","ETHUSD",1736531413482,0.25,3299.3,3298.6,0.0303098]
["bitfinex","ETHUSD",1736531413779,0.5,3299.3,3298.5,0.7261]
["bitfinex","ETHUSD",1736531413984,0.5,3298.9,3297.6,0.7261]
["bitfinex","ETHUSD",1736531414200,0.5,3298.9,3297.6,1.101964]
["bitfinex","ETHUSD",1736531414201,0.5,3298.4,3297.6,1.101964]
["bitfinex","ETHUSD",1736531414407,0.03027742,3298.8,3297.6,0.7261]
["bitfinex","ETHUSD",1736531414408,0.5,3298.2,3297.6,0.7261]
["bitfinex","ETHUSD",1736531414572,0.5,3298.2,3297.7,0.03032157]
["bitfinex","ETHUSD",1736531414573,0.25,3298.2,3297.7,0.03032157]
["bitfinex","ETHUSD",1736531414772,0.5,3298.4,3297.6,0.7261]
["bitfinex","ETHUSD",1736531415088,0.25,3298.4,3297.7,0.03031908]
["bitfinex","ETHUSD",1736531415275,0.5,3298.4,3297.7,0.03031908]
["bitfinex","ETHUSD",1736531415607,0.5,3298.4,3297.6,3.75856]
["bitfinex","ETHUSD",1736531415608,0.25,3298.4,3297.6,0.7261]
["bitfinex","ETHUSD",1736531415905,0.5,3298.4,3297.6,0.7261]
["bitfinex","ETHUSD",1736531416049,0.5,3298.4,3297.7,0.03031854]
["bitfinex","ETHUSD",1736531416255,0.5,3298.4,3297.6,0.7261]
["bitfinex","ETHUSD",1736531416489,0.5,3298.4,3297.6,3.75859]
["bitfinex","ETHUSD",1736531416703,0.5,3298.4,3297.6,0.7261]
["bitfinex","ETHUSD",1736531417005,0.25,3297.9,3297.0,0.7261]
["bitfinex","ETHUSD",1736531417208,0.25,3297.6,3297.0,0.7261]
["bitfinex","ETHUSD",1736531417406,0.5,3297.6,3297.0,0.7261]
["bitfinex","ETHUSD",1736531418007,0.5,3297.6,3296.8,0.336]
["bitfinex","ETHUSD",1736531418512,0.03027742,3297.8,3296.9,0.0075]
["bitfinex","ETHUSD",1736531418808,0.5,3297.7,3296.9,0.03032333]
["bitfinex","ETHUSD",1736531419006,0.25,3297.4,3296.6,0.7261]
["bitfinex","ETHUSD",1736531419357,0.25,3297.4,3296.7,0.0075]
["bitfinex","ETHUSD",1736531419906,0.03027742,3297.6,3296.7,0.0075]
["bitfinex","ETHUSD",1736531420056,0.25,3298.1,3297.4,0.0075]
["bitfinex","ETHUSD",1736531420259,0.25,3297.9,3297.4,0.0075]
["bitfinex","ETHUSD",1736531420493,0.25,3297.9,3297.4,0.03782068]
["bitfinex","ETHUSD",1736531420676,0.25,3298.2,3297.3,0.0075]
["bitfinex","ETHUSD",1736531420871,0.25,3298.3,3297.3,0.03782038]
["bitfinex","ETHUSD",1736531421072,0.8213,3298.8,3297.5,0.0075]
["bitfinex","ETHUSD",1736531421309,0.5,3298.9,3298.2,0.0075]
["bitfinex","ETHUSD",1736531421507,0.25,3298.5,3297.5,3.0326]
["bitfinex","ETHUSD",1736531421709,0.25,3298.1,3297.4,0.7261]
["bitfinex","ETHUSD",1736531421869,0.5,3298.1,3297.2,0.337]
["bitfinex","ETHUSD",1736531422053,0.25,3297.8,3297.2,0.337]
["bitfinex","ETHUSD",1736531422259,0.25,3297.8,3297.3,0.0075]
["bitfinex","ETHUSD",1736531423210,0.25,3297.8,3297.2,0.337]
["bitfinex","ETHUSD",1736531423211,0.25,3297.7,3297.2,0.337]
["bitfinex","ETHUSD",1736531423390,0.25,3297.9,3297.2,0.337]
["bitfinex","ETHUSD",1736531423594,1.0713,3298.3,3297.5,3.0326]
["bitfinex","ETHUSD",1736531423794,0.25,3298.4,3297.7,0.0075]
["bitfinex","ETHUSD",1736531424159,0.5,3298.7,3297.2,0.337]
["bitfinex","ETHUSD",1736531424366,0.5,3298.7,3297.6,0.0075]
["bitfinex","ETHUSD",1736531424561,0.5,3298.7,3297.9,0.0075]
["bitfinex","ETHUSD",1736531425211,0.5,3298.7,3298.0,0.0075]
["bitfinex","ETHUSD",1736531425874,0.25,3298.4,3297.2,0.337]
["bitfinex","ETHUSD",1736531426078,0.5,3298.1,3297.3,0.337]
["bitfinex","ETHUSD",1736531426279,0.25,3297.8,3297.4,0.0075]
["bitfinex","ETHUSD",1736531427070,0.5,3297.8,3296.9,0.337]
["bitfinex","ETHUSD",1736531427398,0.25,3297.5,3297.0,0.0075]
["bitfinex","ETHUSD",1736531427711,0.5,3298.2,3297.0,3.74559593]
["bitfinex","ETHUSD",1736531428014,0.5,3298.2,3297.6,0.0075]
["bitfinex","ETHUSD",1736531428514,0.25,3298.6,3297.7,0.7261]
["bitfinex","ETHUSD",1736531428658,0.25,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1736531428863,0.25,3298.0,3297.2,4.10345]
["bitfinex","ETHUSD",1736531429064,0.25,3298.0,3297.2,0.3445]
["bitfinex","ETHUSD",1736531429263,0.684505,3298.0,3297.2,0.3445]
["bitfinex","ETHUSD",1736531429511,0.25,3297.6,3296.8,3.75933]
["bitfinex","ETHUSD",1736531429672,0.25,3297.5,3296.8,0.7261]
["bitfinex","ETHUSD",1736531429874,0.25,3297.4,3296.7,0.337]
["bitfinex","ETHUSD",1736531430121,0.25,3297.2,3296.4,0.7261]
["bitfinex","ETHUSD",1736531430266,1.0631,3297.2,3296.3,0.337]
["bitfinex","ETHUSD",1736531430568,0.25,3296.9,3296.2,0.60678019]
["bitfinex","ETHUSD",1736531430763,0.25,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1736531430764,0.25,3296.9,3296.1,0.337]
["bitfinex","ETHUSD",1736531430965,0.25,3296.7,3295.6,0.9761]
["bitfinex","ETHUSD",1736531431165,0.25,3296.5,3295.7,0.401048]
["bitfinex","ETHUSD",1736531431405,0.25,3296.5,3295.6,4.01041]
["bitfinex","ETHUSD",1736531431622,0.25,3296.5,3295.7,0.0075]
["bitfinex","ETHUSD",1736531432370,0.8019,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1736531432859,0.8019,3296.4,3295.6,0.0075]
["bitfinex","ETHUSD",1736531433113,0.7726,3296.9,3296.6,3.03339]
["bitfinex","ETHUSD",1736531433320,0.5,3297.2,3296.7,0.33366861]
["bitfinex","ETHUSD",1736531433483,0.5,3297.2,3296.1,0.0075]
["bitfinex","ETHUSD",1736531433484,0.25,3297.0,3296.1,0.0075]
["bitfinex","ETHUSD",1736531433678,0.25,3297.0,3296.3,0.0075]
["bitfinex","ETHUSD",1736531434410,0.5,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1736531434611,0.5,3296.7,3296.0,3.03388]
["bitfinex","ETHUSD",1736531434764,0.25,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1736531435165,0.25,3296.7,3296.3,3.03365]
["bitfinex","ETHUSD",1736531435396,0.25,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1736531435596,0.5,3297.2,3296.3,0.0075]
["bitfinex","ETHUSD",1736531435799,0.25,3297.2,3296.3,3.0412]
["bitfinex","ETHUSD",1736531436013,0.25,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1736531436309,0.25,3297.2,3295.8,3.37107]
["bitfinex","ETHUSD",1736531436310,0.25,3296.8,3295.8,3.37107]
["bitfinex","ETHUSD",1736531436513,0.25,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1736531436714,0.25,3297.0,3295.9,3.04157]
["bitfinex","ETHUSD",1736531436715,0.25,3296.9,3296.6,3.03338]
["bitfinex","ETHUSD",1736531437025,0.25,3296.9,3296.5,0.03033098]
["bitfinex","ETHUSD",1736531437026,0.25,3296.9,3296.4,0.0075]
["bitfinex","ETHUSD",1736531437189,0.25,3296.6,3295.6,3.0343]
["bitfinex","ETHUSD",1736531437514,0.25,3296.6,3295.5,0.31718307]
["bitfinex","ETHUSD",1736531437515,0.24635317,3296.6,3296.2,3.03374]
["bitfinex","ETHUSD",1736531437716,0.25,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1736531438029,0.25,3296.9,3296.3,0.0075]
["bitfinex","ETHUSD",1736531438185,0.25,3296.9,3296.3,3.04117]
["bitfinex","ETHUSD",1736531438529,0.25,3296.9,3295.9,3.03398]
["bitfinex","ETHUSD",1736531438530,0.24635317,3296.5,3295.9,3.03398]
["bitfinex","ETHUSD",1736531438816,0.24635317,3296.5,3295.6,3.03427]
["bitfinex","ETHUSD",1736531439019,0.751,3296.0,3295.5,0.31718307]
["bitfinex","ETHUSD",1736531439221,0.24635317,3295.9,3295.5,0.31718307]
["bitfinex","ETHUSD",1736531440070,0.751,3296.0,3295.7,3.03422]
["bitfinex","ETHUSD",1736531440270,0.03027742,3296.4,3295.5,0.31718307]
["bitfinex","ETHUSD",1736531440271,0.24635317,3296.3,3295.8,0.03033901]
["bitfinex","ETHUSD",1736531440593,0.25,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1736531441913,0.25,3296.4,3295.9,0.3445]
["bitfinex","ETHUSD",1736531442068,0.25,3296.4,3296.1,3.03387]
["bitfinex","ETHUSD",1736531442272,0.24635317,3296.0,3295.9,0.337]
["bitfinex","ETHUSD",1736531442472,1.0248,3296.1,3295.9,3.37105]
["bitfinex","ETHUSD",1736531442715,0.25,3296.1,3295.9,0.337]
["bitfinex","ETHUSD",1736531442965,0.24635317,3296.1,3295.6,3.03426]
["bitfinex","ETHUSD",1736531443128,0.49635317,3295.6,3294.7,0.3172562]
["bitfinex","ETHUSD",1736531443331,0.49635317,3295.6,3294.9,3.03493]
["bitfinex","ETHUSD",1736531443332,0.24635317,3295.3,3294.9,3.03493]
["bitfinex","ETHUSD",1736531443530,0.24635317,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1736531443961,0.24635317,3295.3,3295.1,0.03034477]
["bitfinex","ETHUSD",1736531444331,0.24635317,3295.3,3294.9,0.33521862]
["bitfinex","ETHUSD",1736531444538,0.24635317,3295.3,3294.4,0.3495]
["bitfinex","ETHUSD",1736531444749,0.24635317,3295.3,3295.0,3.03482]
["bitfinex","ETHUSD",1736531445063,0.24635317,3295.3,3295.1,3.03478]
["bitfinex","ETHUSD",1736531445776,0.49635317,3295.6,3295.4,3.03445]
["bitfinex","ETHUSD",1736531445923,0.25,3296.1,3295.6,0.0075]
["bitfinex","ETHUSD",1736531446129,0.25,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1736531446328,0.8141,3296.2,3296.0,3.03398]
["bitfinex","ETHUSD",1736531446654,0.25,3296.1,3295.9,3.03405]
["bitfinex","ETHUSD",1736531446857,0.25,3296.1,3295.7,0.03033733]
["bitfinex","ETHUSD",1736531446858,0.24635317,3296.0,3295.7,3.03419]
["bitfinex","ETHUSD",1736531448088,0.24635317,3295.6,3295.3,3.03456]
["bitfinex","ETHUSD",1736531448888,0.8249,3297.4,3295.4,3.0]
["bitfinex","ETHUSD",1736531449044,0.25,3297.2,3296.4,0.7261]
["bitfinex","ETHUSD",1736531449241,0.25,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1736531449443,1.0749,3297.7,3296.4,1.0691]
["bitfinex","ETHUSD",1736531449643,0.8249,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1736531449887,1.0079,3298.1,3297.4,0.03032302]
["bitfinex","ETHUSD",1736531450190,1.0079,3298.1,3297.8,3.03224]
["bitfinex","ETHUSD",1736531450395,0.25,3297.8,3296.1,0.15028795]
["bitfinex","ETHUSD",1736531450618,0.25,3297.8,3297.6,3.03243]
["bitfinex","ETHUSD",1736531450977,0.25,3297.8,3296.8,0.0075]
["bitfinex","ETHUSD",1736531451208,0.25,3298.0,3296.9,3.03315]
["bitfinex","ETHUSD",1736531451414,0.25,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1736531451796,0.25,3298.8,3297.8,0.0075]
["bitfinex","ETHUSD",1736531452079,0.25,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1736531452424,1.0003,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1736531452621,0.25,3299.1,3299.0,3.0312]
["bitfinex","ETHUSD",1736531452775,0.25,3299.6,3299.4,3.03078]
["bitfinex","ETHUSD",1736531453174,1.0132,3300.2,3299.5,0.03030609]
["bitfinex","ETHUSD",1736531453393,0.25,3300.4,3299.6,0.0075]
["bitfinex","ETHUSD",1736531453640,0.25,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1736531453779,0.25,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1736531453978,0.25,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1736531455320,0.25,3300.6,3300.4,3.02989]
["bitfinex","ETHUSD",1736531455504,1.0132,3300.7,3300.4,3.02989]
["bitfinex","ETHUSD",1736531455817,0.25,3300.5,3300.4,3.02989]
["bitfinex","ETHUSD",1736531456488,0.25,3300.5,3300.1,3.03013]
["bitfinex","ETHUSD",1736531456690,0.25,3300.5,3300.2,3.0301]
["bitfinex","ETHUSD",1736531457003,0.25,3300.5,3300.3,3.02998]
["bitfinex","ETHUSD",1736531457175,0.25,3300.5,3300.3,3.0602771]
["bitfinex","ETHUSD",1736531458127,0.25,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1736531458429,1.0132,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1736531458931,0.25,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1736531459126,1.0132,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1736531459332,0.25,3300.5,3300.0,0.342]
["bitfinex","ETHUSD",1736531460524,1.0132,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1736531460884,0.25,3300.5,3300.3,3.03001]
["bitfinex","ETHUSD",1736531461533,0.25,3300.5,3300.0,0.342]
["bitfinex","ETHUSD",1736531461727,0.25,3300.5,3299.6,0.31435061]
["bitfinex","ETHUSD",1736531461728,0.25,3300.5,3299.8,3.03044]
["bitfinex","ETHUSD",1736531462031,0.25,3300.3,3299.8,0.0075]
["bitfinex","ETHUSD",1736531462244,0.015,3301.9,3299.7,0.342]
["bitfinex","ETHUSD",1736531462245,1.0493,3301.2,3300.0,0.0075]
["bitfinex","ETHUSD",1736531462527,0.25,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736531462730,0.0518348,3302.3,3300.2,3.03761]
["bitfinex","ETHUSD",1736531462731,0.25,3301.8,3301.1,0.342]
["bitfinex","ETHUSD",1736531462936,0.7993,3302.1,3301.7,3.0287]
["bitfinex","ETHUSD",1736531462937,1.0493,3302.1,3301.7,3.0287]
["bitfinex","ETHUSD",1736531463101,1.0493,3302.1,3301.4,0.0075]
["bitfinex","ETHUSD",1736531463297,1.0493,3302.1,3301.9,3.02852]
["bitfinex","ETHUSD",1736531463489,0.25,3302.1,3301.9,3.02852]
["bitfinex","ETHUSD",1736531464139,0.0518348,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1736531464359,0.0518348,3302.3,3302.2,3.03578]
["bitfinex","ETHUSD",1736531465157,0.0518348,3302.3,3302.0,0.342]
["bitfinex","ETHUSD",1736531465443,1e-05,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1736531465747,0.25,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1736531466042,0.25,3303.9,3303.8,3.36881]
["bitfinex","ETHUSD",1736531466359,0.25,3303.9,3303.8,3.39907396]
["bitfinex","ETHUSD",1736531466501,0.25,3304.2,3304.1,3.02653]
["bitfinex","ETHUSD",1736531466851,0.25,3304.2,3303.8,0.37226396]
["bitfinex","ETHUSD",1736531466852,0.25,3303.9,3303.8,3.36881]
["bitfinex","ETHUSD",1736531467145,0.7993,3304.5,3304.0,3.0266]
["bitfinex","ETHUSD",1736531467450,0.25,3304.1,3304.0,3.0266]
["bitfinex","ETHUSD",1736531467595,0.25,3304.3,3303.8,0.342]
["bitfinex","ETHUSD",1736531467800,0.25,3303.9,3303.5,0.342]
["bitfinex","ETHUSD",1736531468299,0.25,3303.9,3302.8,0.61637271]
["bitfinex","ETHUSD",1736531468542,0.25,3303.9,3303.5,3.02701]
["bitfinex","ETHUSD",1736531468944,0.25,3303.9,3302.9,0.77624727]
["bitfinex","ETHUSD",1736531468945,0.25,3303.6,3303.4,0.0075]
["bitfinex","ETHUSD",1736531469347,0.25,3303.6,3303.2,0.342]
["bitfinex","ETHUSD",1736531469545,0.25,3303.6,3303.2,3.36932]
["bitfinex","ETHUSD",1736531469861,0.7993,3304.5,3303.2,0.342]
["bitfinex","ETHUSD",1736531469862,0.25,3303.4,3303.2,0.342]
["bitfinex","ETHUSD",1736531470063,0.7993,3304.5,3303.2,0.342]
["bitfinex","ETHUSD",1736531470064,0.25,3303.9,3303.2,0.342]
["bitfinex","ETHUSD",1736531470228,0.25,3303.9,3303.5,3.02702]
["bitfinex","ETHUSD",1736531470429,0.25,3303.5,3303.3,3.05752495]
["bitfinex","ETHUSD",1736531470631,0.25,3303.5,3303.3,3.05752922]
["bitfinex","ETHUSD",1736531470817,0.25,3303.5,3303.3,0.03026941]
["bitfinex","ETHUSD",1736531471013,0.25,3303.5,3303.2,0.342]
["bitfinex","ETHUSD",1736531471014,0.25,3303.2,3302.7,0.62164915]
["bitfinex","ETHUSD",1736531471218,0.25,3302.8,3301.8,3.02865]
["bitfinex","ETHUSD",1736531471417,0.25,3302.5,3301.9,3.37048]
["bitfinex","ETHUSD",1736531471664,0.25,3302.5,3301.7,0.7261]
["bitfinex","ETHUSD",1736531471665,0.25,3302.5,3302.0,3.37046]
["bitfinex","ETHUSD",1736531471968,0.25,3302.5,3302.0,0.342]
["bitfinex","ETHUSD",1736531472185,0.25,3302.5,3302.0,3.37045]
["bitfinex","ETHUSD",1736531472320,0.25,3302.5,3302.0,0.342]
["bitfinex","ETHUSD",1736531472516,3.02697,3303.7,3302.0,0.342]
["bitfinex","ETHUSD",1736531472517,0.25,3302.9,3302.5,3.02793]
["bitfinex","ETHUSD",1736531472764,3.92271604,3304.3,3302.7,0.0075]
["bitfinex","ETHUSD",1736531472765,0.25,3303.3,3302.7,0.0075]
["bitfinex","ETHUSD",1736531473122,0.25,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1736531473276,0.25,3303.4,3303.3,3.02718]
["bitfinex","ETHUSD",1736531473481,0.25,3303.6,3303.4,3.02717]
["bitfinex","ETHUSD",1736531473829,0.25,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1736531474035,0.25,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1736531474246,0.25,3303.7,3303.4,0.0075]
["bitfinex","ETHUSD",1736531474470,0.25,3303.7,3303.5,3.02708]
["bitfinex","ETHUSD",1736531475176,0.25,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1736531475382,0.25,3303.9,3303.5,0.7261]
["bitfinex","ETHUSD",1736531475676,0.25,3303.9,3303.1,1.0596]
["bitfinex","ETHUSD",1736531475881,0.25,3303.9,3303.2,0.0075]
["bitfinex","ETHUSD",1736531476079,0.25,3304.4,3303.2,0.65824012]
["bitfinex","ETHUSD",1736531476246,0.25367346,3304.6,3303.4,0.0075]
["bitfinex","ETHUSD",1736531476580,0.25367346,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1736531476783,0.25,3304.4,3304.2,3.35238]
["bitfinex","ETHUSD",1736531477008,0.25,3304.4,3304.2,0.326]
["bitfinex","ETHUSD",1736531477170,0.25,3304.4,3303.5,0.7261]
["bitfinex","ETHUSD",1736531477171,0.25,3304.4,3303.6,0.6087742]
["bitfinex","ETHUSD",1736531477351,0.25,3304.4,3303.5,0.7261]
["bitfinex","ETHUSD",1736531477352,0.25,3304.2,3303.5,1.0521]
["bitfinex","ETHUSD",1736531477771,0.25,3303.9,3303.7,3.02685]
["bitfinex","ETHUSD",1736531478118,0.25,3303.9,3303.5,0.326]
["bitfinex","ETHUSD",1736531478397,0.25,3303.4,3303.3,3.03477]
["bitfinex","ETHUSD",1736531478608,0.25,3303.6,3303.3,3.03477]
["bitfinex","ETHUSD",1736531478809,0.25,3303.4,3302.8,0.61156312]
["bitfinex","ETHUSD",1736531478954,0.25,3303.4,3302.9,3.02764]
["bitfinex","ETHUSD",1736531479155,0.25,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1736531479356,0.25,3303.3,3303.2,3.03486]
["bitfinex","ETHUSD",1736531479621,0.25,3303.8,3303.5,3.03459]
["bitfinex","ETHUSD",1736531479906,0.00367346,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1736531479907,0.25,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1736531480813,0.7528,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1736531481020,0.00367346,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1736531481163,0.7528,3305.7,3305.2,3.02545]
["bitfinex","ETHUSD",1736531481164,0.25,3305.5,3305.2,3.02545]
["bitfinex","ETHUSD",1736531481369,0.25,3305.5,3305.3,0.0302517]
["bitfinex","ETHUSD",1736531481617,0.625,3306.8,3305.0,0.326]
["bitfinex","ETHUSD",1736531481618,0.8153,3306.3,3305.1,0.0075]
["bitfinex","ETHUSD",1736531481915,0.25,3305.8,3305.5,3.02526]
["bitfinex","ETHUSD",1736531482082,0.8153,3306.3,3305.5,3.33831107]
["bitfinex","ETHUSD",1736531482284,0.8153,3306.3,3304.2,4.64881604]
["bitfinex","ETHUSD",1736531482594,0.25,3304.9,3304.3,0.7261]
["bitfinex","ETHUSD",1736531482801,0.25,3304.4,3304.2,0.326]
["bitfinex","ETHUSD",1736531482978,0.25,3304.9,3304.3,0.03025854]
["bitfinex","ETHUSD",1736531483182,0.25,3304.9,3304.1,0.326]
["bitfinex","ETHUSD",1736531483394,0.25,3304.7,3304.4,3.02625]
["bitfinex","ETHUSD",1736531483801,0.25,3304.5,3304.4,3.03375]
["bitfinex","ETHUSD",1736531484115,0.25,3304.9,3304.8,3.0334]
["bitfinex","ETHUSD",1736531484267,0.25,3305.1,3305.0,3.03321]
["bitfinex","ETHUSD",1736531484490,0.25,3305.3,3305.0,3.03321]
["bitfinex","ETHUSD",1736531484838,0.25,3305.3,3305.2,0.0075]
["bitfinex","ETHUSD",1736531485337,0.25,3305.3,3304.7,0.7261]
["bitfinex","ETHUSD",1736531485631,0.25,3304.9,3304.8,3.02582]
["bitfinex","ETHUSD",1736531485800,0.25,3304.9,3304.8,3.03332]
["bitfinex","ETHUSD",1736531485998,0.25,3304.9,3304.8,0.0075]
["bitfinex","ETHUSD",1736531486189,0.25,3304.6,3304.4,3.02624]
["bitfinex","ETHUSD",1736531486385,0.25,3304.6,3304.5,3.03367]
["bitfinex","ETHUSD",1736531486687,0.25,3304.8,3304.5,3.03367]
["bitfinex","ETHUSD",1736531486996,0.25,3305.2,3304.7,3.03349]
["bitfinex","ETHUSD",1736531487194,0.25,3305.0,3304.9,3.03331]
["bitfinex","ETHUSD",1736531487731,0.25,3305.2,3304.9,0.03775205]
["bitfinex","ETHUSD",1736531488031,0.25,3305.2,3305.1,3.03312]
["bitfinex","ETHUSD",1736531488265,0.1689233,3305.6,3305.5,0.0075]
["bitfinex","ETHUSD",1736531488569,0.1689233,3305.6,3305.2,3.03303]
["bitfinex","ETHUSD",1736531488570,0.25,3305.3,3305.2,3.03303]
["bitfinex","ETHUSD",1736531488735,0.25,3305.5,3305.4,0.0075]
["bitfinex","ETHUSD",1736531489281,6.52e-06,3305.9,3305.8,3.03248]
["bitfinex","ETHUSD",1736531489577,0.25,3308.5,3305.8,3.03248]
["bitfinex","ETHUSD",1736531489578,0.7957,3307.6,3306.7,3.03166]
["bitfinex","ETHUSD",1736531489867,0.1689233,3308.9,3306.7,3.38789338]
["bitfinex","ETHUSD",1736531489868,0.7957,3308.0,3306.7,3.38789338]
["bitfinex","ETHUSD",1736531490174,3.02234,3308.7,3307.5,3.0234]
["bitfinex","ETHUSD",1736531490334,0.7892,3308.8,3307.6,3.02333]
["bitfinex","ETHUSD",1736531490539,0.7892,3308.8,3307.6,3.0535575]
["bitfinex","ETHUSD",1736531491350,0.7892,3308.8,3307.6,0.0302275]
["bitfinex","ETHUSD",1736531491531,0.7892,3308.8,3307.2,3.02368]
["bitfinex","ETHUSD",1736531491733,0.7892,3308.3,3307.2,3.34968]
["bitfinex","ETHUSD",1736531491953,3.81192,3308.3,3307.3,0.0075]
["bitfinex","ETHUSD",1736531492152,3.81192,3308.3,3307.2,3.02368]
["bitfinex","ETHUSD",1736531492153,3.02299,3308.0,3306.8,3.02398]
["bitfinex","ETHUSD",1736531492350,0.7892,3307.8,3306.6,3.35023]
["bitfinex","ETHUSD",1736531492688,3.02344,3307.5,3306.3,3.02451]
["bitfinex","ETHUSD",1736531492990,3.0,3307.6,3306.5,3.03184]
["bitfinex","ETHUSD",1736531493160,0.657327,3307.5,3306.6,0.03023833]
["bitfinex","ETHUSD",1736531493336,0.657327,3307.5,3306.7,0.0075]
["bitfinex","ETHUSD",1736531493545,0.7892,3307.8,3307.0,0.0075]
["bitfinex","ETHUSD",1736531493773,0.7892,3307.8,3306.1,0.326]
["bitfinex","ETHUSD",1736531493973,3.02362,3307.3,3306.1,3.35062]
["bitfinex","ETHUSD",1736531494189,0.8277,3307.2,3306.2,3.02459]
["bitfinex","ETHUSD",1736531494346,0.8277,3307.2,3306.1,0.326]
["bitfinex","ETHUSD",1736531494347,3.02381,3307.1,3306.1,0.326]
["bitfinex","ETHUSD",1736531494541,0.385151,3307.0,3306.2,3.05477173]
["bitfinex","ETHUSD",1736531494780,0.8277,3307.2,3306.2,0.03024173]
["bitfinex","ETHUSD",1736531494978,0.8277,3307.2,3306.3,0.0075]
["bitfinex","ETHUSD",1736531495290,0.8277,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1736531495439,3.02271,3308.3,3306.9,0.03023631]
["bitfinex","ETHUSD",1736531495634,0.8134,3308.2,3307.1,3.0237]
["bitfinex","ETHUSD",1736531495893,0.383611,3308.1,3307.3,3.02358]
["bitfinex","ETHUSD",1736531496188,0.8134,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1736531496392,0.7788,3308.8,3307.7,0.0302283]
["bitfinex","ETHUSD",1736531496690,0.7788,3308.8,3308.3,3.02265]
["bitfinex","ETHUSD",1736531497391,0.7788,3308.8,3308.0,0.03022345]
["bitfinex","ETHUSD",1736531497392,0.7788,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1736531497590,0.7788,3308.8,3308.2,0.03022346]
["bitfinex","ETHUSD",1736531497741,0.7788,3308.8,3307.7,3.05340346]
["bitfinex","ETHUSD",1736531497942,0.7788,3308.8,3308.2,3.02276]
["bitfinex","ETHUSD",1736531498221,0.7788,3308.8,3308.0,3.02296]
["bitfinex","ETHUSD",1736531498697,0.789,3308.5,3307.4,3.02344]
["bitfinex","ETHUSD",1736531498857,0.789,3308.5,3306.9,0.326]
["bitfinex","ETHUSD",1736531499190,0.789,3308.5,3307.0,0.03773071]
["bitfinex","ETHUSD",1736531499359,0.789,3308.5,3307.2,3.02363]
["bitfinex","ETHUSD",1736531499561,0.789,3308.5,3306.9,0.326]
["bitfinex","ETHUSD",1736531499891,3.81152,3308.5,3307.0,0.0302289]
["bitfinex","ETHUSD",1736531500093,3.81152,3308.5,3307.4,3.02343]
["bitfinex","ETHUSD",1736531500246,3.02275,3308.3,3307.0,0.0075]
["bitfinex","ETHUSD",1736531500443,3.02284,3308.2,3307.1,3.02377]
["bitfinex","ETHUSD",1736531500638,0.302284,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1736531500837,3.0227,3308.3,3307.3,3.0236]
["bitfinex","ETHUSD",1736531501054,3.02261,3308.4,3307.0,0.0075]
["bitfinex","ETHUSD",1736531501276,3.02261,3308.4,3307.3,3.02358]
["bitfinex","ETHUSD",1736531501473,3.02306,3308.0,3305.9,3.92271604]
["bitfinex","ETHUSD",1736531501676,3.02333,3307.7,3306.5,3.02432]
["bitfinex","ETHUSD",1736531501856,0.302333,3307.6,3306.3,0.0075]
["bitfinex","ETHUSD",1736531502079,0.8257,3307.9,3306.9,3.02394]
["bitfinex","ETHUSD",1736531502242,3.84881,3307.9,3306.9,3.02394]
["bitfinex","ETHUSD",1736531502648,3.02316,3307.8,3306.7,3.02415]
["bitfinex","ETHUSD",1736531502850,0.8257,3307.9,3306.8,3.05429606]
["bitfinex","ETHUSD",1736531503047,3.02347,3307.5,3306.3,0.0075]
["bitfinex","ETHUSD",1736531503275,0.805,3307.3,3306.4,3.0244]
["bitfinex","ETHUSD",1736531503781,0.805,3307.3,3305.8,1.33690998]
["bitfinex","ETHUSD",1736531504139,3.02321,3307.8,3305.6,3.34913]
["bitfinex","ETHUSD",1736531504140,0.805,3306.7,3305.6,3.34913]
["bitfinex","ETHUSD",1736531504429,0.7746,3306.3,3304.7,0.93939579]
["bitfinex","ETHUSD",1736531504585,0.7746,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1736531504781,0.7746,3306.3,3305.6,0.03024687]
["bitfinex","ETHUSD",1736531504982,0.7746,3308.2,3306.0,3.92271604]
["bitfinex","ETHUSD",1736531505238,0.7746,3308.1,3306.6,3.02421]
["bitfinex","ETHUSD",1736531505526,0.25,3308.8,3306.4,0.0075]
["bitfinex","ETHUSD",1736531505527,3.02318,3307.8,3306.8,3.02398]
["bitfinex","ETHUSD",1736531505687,3.02318,3307.8,3306.1,3.02469]
["bitfinex","ETHUSD",1736531505688,0.7582,3307.7,3306.1,3.02469]
["bitfinex","ETHUSD",1736531505884,0.55,3307.6,3305.8,3.02489]
["bitfinex","ETHUSD",1736531506084,0.7576,3306.9,3305.6,0.62954969]
["bitfinex","ETHUSD",1736531506281,0.7576,3306.9,3305.7,3.05531355]
["bitfinex","ETHUSD",1736531506477,0.7576,3306.9,3305.9,0.0075]
["bitfinex","ETHUSD",1736531506791,0.7576,3308.4,3307.3,3.0236]
["bitfinex","ETHUSD",1736531507017,0.7576,3308.4,3307.0,3.02388]
["bitfinex","ETHUSD",1736531507201,0.7576,3308.4,3306.8,0.324]
["bitfinex","ETHUSD",1736531507404,0.7576,3307.7,3306.8,0.324]
["bitfinex","ETHUSD",1736531507748,0.378077,3307.6,3306.8,0.324]
["bitfinex","ETHUSD",1736531507957,0.7576,3307.7,3306.2,0.0302389]
["bitfinex","ETHUSD",1736531508155,0.7576,3307.7,3306.3,3.02451]
["bitfinex","ETHUSD",1736531508310,0.7576,3307.7,3306.2,0.0302389]
["bitfinex","ETHUSD",1736531508311,0.7576,3307.7,3306.6,3.02422]
["bitfinex","ETHUSD",1736531508503,3.78093,3307.7,3306.6,3.02422]
["bitfinex","ETHUSD",1736531509536,3.02344,3307.5,3306.3,3.02444]
["bitfinex","ETHUSD",1736531509735,3.02302,3308.0,3305.7,0.7261]
["bitfinex","ETHUSD",1736531509736,3.02378,3307.2,3306.1,3.02469]
["bitfinex","ETHUSD",1736531510453,3.02378,3307.2,3305.7,3.75117]
["bitfinex","ETHUSD",1736531510454,3.0239,3307.0,3305.9,3.02488]
["bitfinex","ETHUSD",1736531510604,3.0241,3306.8,3305.4,3.34926]
["bitfinex","ETHUSD",1736531510830,3.02417,3306.7,3305.4,0.324]
["bitfinex","ETHUSD",1736531511177,3.02417,3306.7,3305.7,3.02504]
["bitfinex","ETHUSD",1736531511470,0.302417,3306.6,3305.8,3.05520587]
["bitfinex","ETHUSD",1736531511695,3.8441,3306.9,3305.8,3.05520587]
["bitfinex","ETHUSD",1736531512023,0.8201,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1736531512269,0.302344,3307.4,3306.3,3.02449]
["bitfinex","ETHUSD",1736531512270,0.302344,3307.4,3306.6,3.02425]
["bitfinex","ETHUSD",1736531512420,0.8119,3307.6,3306.7,0.03023856]
["bitfinex","ETHUSD",1736531512776,0.8119,3307.6,3306.9,3.02393]
["bitfinex","ETHUSD",1736531512976,0.8119,3307.6,3306.7,3.05437856]
["bitfinex","ETHUSD",1736531513178,0.8119,3307.6,3306.4,3.34843]
["bitfinex","ETHUSD",1736531513477,3.02359,3307.4,3306.4,0.324]
["bitfinex","ETHUSD",1736531513628,0.302359,3307.3,3306.4,0.324]
["bitfinex","ETHUSD",1736531514620,0.7638,3307.0,3306.4,0.324]
["bitfinex","ETHUSD",1736531515741,3.02401,3306.9,3305.8,3.02492]
["bitfinex","ETHUSD",1736531515948,0.55,3307.0,3305.0,0.7261]
["bitfinex","ETHUSD",1736531516146,0.8273,3306.4,3304.9,0.324]
["bitfinex","ETHUSD",1736531516330,0.8273,3306.4,3304.7,3.02599]
["bitfinex","ETHUSD",1736531516331,3.85218,3306.0,3304.7,3.02599]
["bitfinex","ETHUSD",1736531516524,3.85218,3306.0,3304.8,0.03025224]
["bitfinex","ETHUSD",1736531516525,0.8273,3306.0,3304.8,0.03025224]
["bitfinex","ETHUSD",1736531516886,0.8197,3307.0,3305.2,3.02553]
["bitfinex","ETHUSD",1736531517173,0.8197,3307.0,3305.7,3.02507]
["bitfinex","ETHUSD",1736531517174,3.02408,3306.8,3305.7,3.02507]
["bitfinex","ETHUSD",1736531517470,0.7578,3306.7,3305.8,0.03024419]
["bitfinex","ETHUSD",1736531517682,0.7578,3306.7,3305.9,3.02488]
["bitfinex","ETHUSD",1736531517831,3.78196,3306.7,3305.1,3.75168]
["bitfinex","ETHUSD",1736531518029,0.378196,3306.6,3305.3,3.02537]
["bitfinex","ETHUSD",1736531518236,3.0,3307.3,3304.7,0.7261]
["bitfinex","ETHUSD",1736531518237,0.7578,3306.4,3304.7,0.7261]
["bitfinex","ETHUSD",1736531518440,3.02462,3306.2,3304.8,0.324]
["bitfinex","ETHUSD",1736531518640,3.57435,3306.5,3305.0,3.02571]
["bitfinex","ETHUSD",1736531518884,0.787,3306.4,3305.0,3.02571]
["bitfinex","ETHUSD",1736531519239,0.787,3306.4,3304.8,0.0075]
["bitfinex","ETHUSD",1736531519542,3.0247,3306.2,3304.8,0.0075]
["bitfinex","ETHUSD",1736531519742,0.8276,3306.0,3305.2,3.0255]
["bitfinex","ETHUSD",1736531519962,0.8276,3306.0,3304.7,0.324]
["bitfinex","ETHUSD",1736531520170,0.8276,3306.0,3305.0,3.02564]
["bitfinex","ETHUSD",1736531520487,0.8276,3306.0,3304.6,3.02602]
["bitfinex","ETHUSD",1736531520488,0.8276,3306.0,3304.6,0.324]
["bitfinex","ETHUSD",1736531520818,0.30247,3306.1,3303.9,0.7261]
["bitfinex","ETHUSD",1736531520819,0.7767,3305.5,3303.9,0.7261]
["bitfinex","ETHUSD",1736531521086,0.7767,3305.2,3304.0,0.51761]
["bitfinex","ETHUSD",1736531521287,0.30247,3306.1,3303.9,0.7261]
["bitfinex","ETHUSD",1736531521288,0.30247,3306.1,3304.1,0.03025995]
["bitfinex","ETHUSD",1736531521486,0.7563,3305.7,3304.3,3.03385]
["bitfinex","ETHUSD",1736531521685,0.7563,3305.7,3305.3,3.02536]
["bitfinex","ETHUSD",1736531521888,3.92271604,3307.3,3305.4,0.03025213]
["bitfinex","ETHUSD",1736531522075,0.8205,3307.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736531522258,0.8205,3307.1,3306.1,3.02463]
["bitfinex","ETHUSD",1736531522259,3.84431,3307.1,3306.1,3.02463]
["bitfinex","ETHUSD",1736531522457,3.84431,3307.1,3305.5,3.02526]
["bitfinex","ETHUSD",1736531522458,3.408321,3307.0,3306.0,3.02479]
["bitfinex","ETHUSD",1736531522641,0.384431,3307.0,3306.3,3.02448]
["bitfinex","ETHUSD",1736531522841,0.8205,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1736531523079,0.8205,3307.1,3305.5,3.03276]
["bitfinex","ETHUSD",1736531523080,0.8205,3307.1,3306.2,3.02458]
["bitfinex","ETHUSD",1736531523258,0.8205,3307.1,3305.6,3.02516]
["bitfinex","ETHUSD",1736531523462,0.8205,3307.1,3306.1,3.02466]
["bitfinex","ETHUSD",1736531523685,0.8205,3307.1,3305.4,3.03285]
["bitfinex","ETHUSD",1736531523686,0.8205,3307.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736531523995,0.384425,3307.0,3306.1,3.0247]
["bitfinex","ETHUSD",1736531524288,0.384425,3307.0,3305.7,0.324]
["bitfinex","ETHUSD",1736531524449,0.8026,3306.7,3305.8,3.02496]
["bitfinex","ETHUSD",1736531524643,0.8026,3306.7,3305.7,0.324]
["bitfinex","ETHUSD",1736531524887,0.8026,3306.7,3306.0,3.02471]
["bitfinex","ETHUSD",1736531525201,0.8026,3306.7,3305.8,3.02495]
["bitfinex","ETHUSD",1736531525360,3.02442,3306.5,3305.4,3.0253]
["bitfinex","ETHUSD",1736531525543,0.7853,3306.3,3305.4,0.03024901]
["bitfinex","ETHUSD",1736531525745,0.7853,3306.3,3305.5,3.02526]
["bitfinex","ETHUSD",1736531525972,0.7853,3306.3,3305.8,3.02494]
["bitfinex","ETHUSD",1736531526165,0.7853,3306.3,3306.0,3.0248]
["bitfinex","ETHUSD",1736531526739,0.7853,3306.3,3305.7,3.02498]
["bitfinex","ETHUSD",1736531526940,0.7853,3306.3,3305.5,3.02522]
["bitfinex","ETHUSD",1736531527188,0.7853,3306.3,3305.2,3.033]
["bitfinex","ETHUSD",1736531527395,3.0,3307.7,3305.5,0.7336]
["bitfinex","ETHUSD",1736531527697,3.0238,3307.1,3306.2,3.02454]
["bitfinex","ETHUSD",1736531527897,3.7828,3307.0,3306.0,3.02476]
["bitfinex","ETHUSD",1736531528044,0.5575,3307.4,3305.1,1.66292838]
["bitfinex","ETHUSD",1736531528244,0.55,3306.7,3305.3,3.02543]
["bitfinex","ETHUSD",1736531528485,3.0244,3306.5,3305.4,3.05557977]
["bitfinex","ETHUSD",1736531528660,0.7589,3306.6,3305.6,3.02513]
["bitfinex","ETHUSD",1736531528880,0.7589,3306.6,3305.7,0.03024655]
["bitfinex","ETHUSD",1736531529058,3.78317,3306.6,3305.7,3.025]
["bitfinex","ETHUSD",1736531529399,0.378317,3306.5,3305.2,3.02549]
["bitfinex","ETHUSD",1736531529601,0.82,3305.9,3305.0,3.02569]
["bitfinex","ETHUSD",1736531529893,0.82,3305.9,3304.7,3.02595]
["bitfinex","ETHUSD",1736531530098,0.82,3305.5,3304.6,0.324]
["bitfinex","ETHUSD",1736531530298,0.82,3305.5,3304.8,3.02581]
["bitfinex","ETHUSD",1736531530450,0.82,3305.5,3304.7,0.03025585]
["bitfinex","ETHUSD",1736531530646,3.02538,3305.4,3303.4,6.94983604]
["bitfinex","ETHUSD",1736531530846,0.8313,3305.4,3304.2,0.62027899]
["bitfinex","ETHUSD",1736531531042,0.8313,3305.4,3304.5,3.0261]
["bitfinex","ETHUSD",1736531531295,0.8313,3305.4,3304.3,0.0075]
["bitfinex","ETHUSD",1736531531598,0.7997,3305.0,3304.1,0.59339414]
["bitfinex","ETHUSD",1736531531930,0.382532,3304.9,3303.5,0.60187639]
["bitfinex","ETHUSD",1736531532047,3.82543,3305.0,3303.9,3.02666]
["bitfinex","ETHUSD",1736531532251,0.7997,3305.0,3303.9,3.02666]
["bitfinex","ETHUSD",1736531532562,0.8259,3304.7,3303.9,3.02666]
["bitfinex","ETHUSD",1736531532762,3.85196,3304.7,3303.7,3.02687]
["bitfinex","ETHUSD",1736531533080,3.02624,3304.5,3303.5,3.02706]
["bitfinex","ETHUSD",1736531533287,3.02635,3304.3,3303.6,0.03026692]
["bitfinex","ETHUSD",1736531533487,0.7878,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1736531533807,0.7878,3304.3,3303.2,3.330806]
["bitfinex","ETHUSD",1736531533808,3.81422,3304.3,3303.2,3.330806]
["bitfinex","ETHUSD",1736531533967,3.02663,3304.0,3303.0,3.02753]
["bitfinex","ETHUSD",1736531534363,0.7861,3303.7,3302.8,3.0277]
["bitfinex","ETHUSD",1736531534567,0.7861,3303.7,3302.8,3.02771]
["bitfinex","ETHUSD",1736531534766,0.7861,3303.7,3302.9,0.03027197]
["bitfinex","ETHUSD",1736531535000,3.81301,3303.7,3302.7,3.34181]
["bitfinex","ETHUSD",1736531535202,1.167401,3303.7,3302.8,3.02771]
["bitfinex","ETHUSD",1736531535513,0.7861,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1736531535647,0.776,3304.3,3303.1,0.7261]
["bitfinex","ETHUSD",1736531535853,3.02648,3304.2,3302.7,4.06792]
["bitfinex","ETHUSD",1736531536082,0.776,3304.3,3303.3,3.02719]
["bitfinex","ETHUSD",1736531536283,0.776,3304.3,3302.9,0.61793208]
["bitfinex","ETHUSD",1736531536284,3.02657,3304.1,3302.9,0.61793208]
["bitfinex","ETHUSD",1736531536484,0.776,3304.3,3303.0,3.0275]
["bitfinex","ETHUSD",1736531536757,0.776,3304.3,3303.3,0.0075]
["bitfinex","ETHUSD",1736531537002,0.776,3304.3,3303.6,3.02691]
["bitfinex","ETHUSD",1736531537305,0.776,3304.3,3302.9,3.92271604]
["bitfinex","ETHUSD",1736531537458,0.776,3304.3,3303.3,3.0272]
["bitfinex","ETHUSD",1736531537652,0.776,3304.3,3303.0,0.315]
["bitfinex","ETHUSD",1736531537849,0.8063,3304.0,3303.0,3.3425]
["bitfinex","ETHUSD",1736531538049,0.8063,3303.7,3302.8,3.02772]
["bitfinex","ETHUSD",1736531538250,0.8063,3303.7,3302.5,0.315]
["bitfinex","ETHUSD",1736531538453,0.8063,3303.7,3302.7,3.02774]
["bitfinex","ETHUSD",1736531538700,0.8063,3303.7,3302.5,0.315]
["bitfinex","ETHUSD",1736531538872,3.027,3303.6,3302.6,3.02788]
["bitfinex","ETHUSD",1736531539068,0.7522,3303.4,3302.6,3.02788]
["bitfinex","ETHUSD",1736531539309,0.7522,3303.4,3302.3,0.315]
["bitfinex","ETHUSD",1736531539456,0.7522,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1736531539799,0.7522,3303.4,3302.6,3.02783]
["bitfinex","ETHUSD",1736531540010,0.7522,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1736531540170,0.7522,3303.4,3302.7,0.3330488]
["bitfinex","ETHUSD",1736531540370,0.7522,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1736531540768,0.7522,3303.4,3302.3,0.315]
["bitfinex","ETHUSD",1736531541085,0.7522,3303.4,3302.4,0.03027334]
["bitfinex","ETHUSD",1736531541284,0.8072,3304.5,3303.5,3.027]
["bitfinex","ETHUSD",1736531541486,0.383337,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1736531541689,0.8072,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1736531541986,0.8072,3304.5,3303.6,3.027]
["bitfinex","ETHUSD",1736531541987,0.8072,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1736531542193,0.8072,3304.5,3304.1,0.03026303]
["bitfinex","ETHUSD",1736531542194,0.8072,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1736531542375,0.8072,3304.5,3304.1,0.03026016]
["bitfinex","ETHUSD",1736531542575,0.8072,3304.5,3303.6,0.7261]
["bitfinex","ETHUSD",1736531542803,0.8072,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1736531542991,0.8072,3304.5,3303.2,0.7261]
["bitfinex","ETHUSD",1736531543192,0.8072,3304.5,3304.1,3.02646]
["bitfinex","ETHUSD",1736531543360,0.8072,3304.5,3303.7,3.0269]
["bitfinex","ETHUSD",1736531543573,0.8072,3304.5,3304.3,3.0263]
["bitfinex","ETHUSD",1736531543819,0.8072,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1736531544029,0.8072,3304.5,3303.7,0.03026216]
["bitfinex","ETHUSD",1736531544326,0.7921,3305.6,3304.0,0.7261]
["bitfinex","ETHUSD",1736531544531,0.7921,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1736531544668,0.7921,3305.6,3305.1,0.03025481]
["bitfinex","ETHUSD",1736531544868,0.8017,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1736531545072,0.8017,3306.5,3305.2,0.315]
["bitfinex","ETHUSD",1736531545073,3.02447,3306.4,3305.2,0.315]
["bitfinex","ETHUSD",1736531545381,0.8017,3306.5,3305.3,0.03024918]
["bitfinex","ETHUSD",1736531545687,0.8017,3306.5,3305.5,3.02521]
["bitfinex","ETHUSD",1736531545881,0.382597,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1736531546095,0.8017,3306.5,3305.7,3.02507]
["bitfinex","ETHUSD",1736531547086,0.8017,3306.5,3305.5,3.02523]
["bitfinex","ETHUSD",1736531547424,0.8251,3306.2,3305.2,3.05572879]
["bitfinex","ETHUSD",1736531547626,0.8251,3306.2,3305.0,3.02571]
["bitfinex","ETHUSD",1736531547927,0.55,3306.4,3305.0,3.02571]
["bitfinex","ETHUSD",1736531547928,0.8251,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1736531548070,0.55,3306.0,3304.9,0.315]
["bitfinex","ETHUSD",1736531548270,3.025,3305.8,3304.9,0.315]
["bitfinex","ETHUSD",1736531548500,0.38501,3305.7,3304.9,0.315]
["bitfinex","ETHUSD",1736531548703,0.8251,3305.9,3305.0,3.02563]
["bitfinex","ETHUSD",1736531549157,0.8238,3305.7,3304.7,0.03025575]
["bitfinex","ETHUSD",1736531549449,0.8238,3305.5,3304.6,3.05629743]
["bitfinex","ETHUSD",1736531550056,3.02516,3305.7,3304.4,0.314]
["bitfinex","ETHUSD",1736531550057,3.02545,3305.3,3304.4,0.314]
["bitfinex","ETHUSD",1736531550266,0.8238,3305.2,3304.4,0.314]
["bitfinex","ETHUSD",1736531550427,0.384925,3305.1,3304.4,0.314]
["bitfinex","ETHUSD",1736531550624,0.8238,3305.2,3304.4,0.314]
["bitfinex","ETHUSD",1736531551611,0.8238,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1736531551957,0.8238,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1736531552167,0.8238,3305.2,3304.9,3.02577]
["bitfinex","ETHUSD",1736531552757,0.8238,3305.2,3304.9,3.05602456]
["bitfinex","ETHUSD",1736531552960,0.8238,3305.2,3304.9,0.03025456]
["bitfinex","ETHUSD",1736531553169,0.8076,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1736531553370,3.83231,3306.1,3305.1,3.02554]
["bitfinex","ETHUSD",1736531553590,0.438231,3306.0,3305.1,3.02554]
["bitfinex","ETHUSD",1736531554144,0.438231,3306.0,3305.2,0.03025413]
["bitfinex","ETHUSD",1736531554339,0.8076,3306.1,3304.8,0.0075]
["bitfinex","ETHUSD",1736531554645,0.8076,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1736531554841,0.8076,3306.1,3305.2,0.0075]
["bitfinex","ETHUSD",1736531555045,0.8076,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1736531555890,3.02482,3306.0,3305.0,3.02569]
["bitfinex","ETHUSD",1736531556058,0.383242,3306.0,3305.2,3.0255]
["bitfinex","ETHUSD",1736531556592,0.8076,3306.1,3305.0,0.0075]
["bitfinex","ETHUSD",1736531556799,0.8076,3306.1,3305.0,0.03774901]
["bitfinex","ETHUSD",1736531557096,0.8076,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1736531557297,0.8076,3306.1,3305.7,3.02504]
["bitfinex","ETHUSD",1736531557473,0.8076,3306.1,3305.4,0.0075]
["bitfinex","ETHUSD",1736531557673,0.7867,3306.8,3305.9,3.02481]
["bitfinex","ETHUSD",1736531557847,0.7867,3306.8,3305.8,3.0249]
["bitfinex","ETHUSD",1736531558044,0.7867,3306.8,3305.9,0.03024545]
["bitfinex","ETHUSD",1736531558354,1.167766,3306.8,3305.9,0.03024545]
["bitfinex","ETHUSD",1736531558592,4.191846,3306.8,3305.6,0.314]
["bitfinex","ETHUSD",1736531558744,3.02419,3306.7,3305.6,0.314]
["bitfinex","ETHUSD",1736531558943,1.167766,3306.8,3305.8,3.02496]
["bitfinex","ETHUSD",1736531559293,0.7867,3306.8,3305.8,3.02496]
["bitfinex","ETHUSD",1736531559494,3.81079,3306.8,3305.8,3.02496]
["bitfinex","ETHUSD",1736531559641,3.81079,3306.8,3305.6,0.314]
["bitfinex","ETHUSD",1736531559642,0.55,3306.7,3305.6,0.314]
["bitfinex","ETHUSD",1736531559849,0.7774,3306.3,3305.6,0.314]
["bitfinex","ETHUSD",1736531561188,0.7774,3306.3,3305.6,3.33916]
["bitfinex","ETHUSD",1736531562193,0.7774,3306.3,3305.6,0.314]
["bitfinex","ETHUSD",1736531562492,3.02402,3306.9,3304.7,6.75951]
["bitfinex","ETHUSD",1736531562493,0.8172,3305.9,3304.7,0.3065]
["bitfinex","ETHUSD",1736531562691,0.8172,3305.9,3305.0,3.0257]
["bitfinex","ETHUSD",1736531563279,0.8172,3305.9,3305.6,3.02513]
["bitfinex","ETHUSD",1736531563440,0.8172,3305.9,3305.7,3.02505]
["bitfinex","ETHUSD",1736531563643,0.8172,3305.9,3305.4,0.03024869]
["bitfinex","ETHUSD",1736531563844,0.8172,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1736531564044,0.8172,3305.9,3305.7,3.02504]
["bitfinex","ETHUSD",1736531564244,0.8172,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1736531564664,0.8172,3305.9,3305.6,3.02515]
["bitfinex","ETHUSD",1736531564864,0.8172,3305.9,3305.7,3.02506]
["bitfinex","ETHUSD",1736531565389,0.8172,3305.9,3305.6,3.02509]
["bitfinex","ETHUSD",1736531565797,0.8172,3305.9,3305.7,3.02505]
["bitfinex","ETHUSD",1736531566764,6.61216517,3307.4,3305.8,3.02498]
["bitfinex","ETHUSD",1736531566975,0.8212,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1736531567151,3.58862517,3307.9,3305.9,0.03024861]
["bitfinex","ETHUSD",1736531567152,0.8212,3307.1,3306.3,3.0245]
["bitfinex","ETHUSD",1736531567498,0.8212,3307.1,3306.5,3.02425]
["bitfinex","ETHUSD",1736531568049,0.8212,3307.1,3306.6,3.02416]
["bitfinex","ETHUSD",1736531568249,0.8212,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1736531568661,0.8212,3307.1,3306.4,0.0302443]
["bitfinex","ETHUSD",1736531568864,0.81755913,3307.1,3306.4,0.0302443]
["bitfinex","ETHUSD",1736531569198,0.81755913,3307.1,3306.2,3.02462]
["bitfinex","ETHUSD",1736531569355,3.02398,3306.9,3306.0,3.02476]
["bitfinex","ETHUSD",1736531570053,3.02425,3306.6,3305.6,3.02509]
["bitfinex","ETHUSD",1736531570292,0.55,3306.9,3305.5,0.299]
["bitfinex","ETHUSD",1736531570598,3.57441,3306.5,3305.5,0.299]
["bitfinex","ETHUSD",1736531570911,3.02456,3306.3,3305.5,0.299]
["bitfinex","ETHUSD",1736531571158,0.355,3306.8,3305.5,0.299]
["bitfinex","ETHUSD",1736531571159,0.355,3306.8,3305.6,0.03025199]
["bitfinex","ETHUSD",1736531571449,3.02425,3306.7,3305.7,3.02506]
["bitfinex","ETHUSD",1736531571616,3.02431,3306.6,3305.5,0.299]
["bitfinex","ETHUSD",1736531571823,0.7901,3306.4,3305.5,3.32423]
["bitfinex","ETHUSD",1736531572130,0.7901,3306.2,3305.2,3.02546]
["bitfinex","ETHUSD",1736531572333,0.7901,3306.2,3304.8,3.02584]
["bitfinex","ETHUSD",1736531572334,0.7901,3306.2,3305.0,3.32468]
["bitfinex","ETHUSD",1736531572538,3.02512,3305.7,3304.7,3.02596]
["bitfinex","ETHUSD",1736531572704,0.385842,3305.7,3304.5,0.32925677]
["bitfinex","ETHUSD",1736531572912,0.8333,3305.8,3305.0,3.02563]
["bitfinex","ETHUSD",1736531573518,0.8333,3305.8,3305.1,3.02559]
["bitfinex","ETHUSD",1736531574251,0.7514,3305.5,3304.6,3.02602]
["bitfinex","ETHUSD",1736531574609,0.7514,3305.6,3304.3,3.02627]
["bitfinex","ETHUSD",1736531574836,3.02542,3305.4,3304.3,0.299]
["bitfinex","ETHUSD",1736531575177,0.377682,3305.3,3304.4,3.02626]
["bitfinex","ETHUSD",1736531575373,0.377682,3305.3,3304.2,3.0264]
["bitfinex","ETHUSD",1736531575538,3.58862517,3305.9,3304.4,3.02621]
["bitfinex","ETHUSD",1736531575539,0.8137,3305.2,3304.4,3.02621]
["bitfinex","ETHUSD",1736531575739,0.8137,3305.2,3304.1,0.03026125]
["bitfinex","ETHUSD",1736531576153,0.8137,3305.2,3304.0,0.0075]
["bitfinex","ETHUSD",1736531576358,0.8137,3305.2,3304.1,3.0265]
["bitfinex","ETHUSD",1736531576565,0.8137,3305.0,3304.1,3.0265]
["bitfinex","ETHUSD",1736531576765,0.8137,3305.0,3303.0,0.7298]
["bitfinex","ETHUSD",1736531576766,0.7543,3304.9,3303.0,0.7298]
["bitfinex","ETHUSD",1736531576944,0.7543,3304.4,3303.2,1.82825179]
["bitfinex","ETHUSD",1736531577143,0.7543,3304.4,3302.9,0.31618829]
["bitfinex","ETHUSD",1736531577144,0.7543,3303.9,3302.9,3.02764]
["bitfinex","ETHUSD",1736531577471,0.7543,3303.9,3302.9,3.02763]
["bitfinex","ETHUSD",1736531577626,0.7543,3303.9,3303.0,0.302763]
["bitfinex","ETHUSD",1736531577826,0.7543,3303.9,3303.1,0.03027287]
["bitfinex","ETHUSD",1736531578082,0.55,3303.8,3302.7,0.299]
["bitfinex","ETHUSD",1736531578279,0.55,3303.5,3302.7,0.299]
["bitfinex","ETHUSD",1736531579282,0.7739,3303.4,3302.7,0.299]
["bitfinex","ETHUSD",1736531579575,0.7739,3303.4,3302.8,0.03027707]
["bitfinex","ETHUSD",1736531579728,0.7739,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1736531579929,0.7739,3304.2,3303.0,0.03027219]
["bitfinex","ETHUSD",1736531580130,0.55,3304.1,3303.0,3.02752]
["bitfinex","ETHUSD",1736531580384,3.57659,3304.1,3303.0,3.02752]
["bitfinex","ETHUSD",1736531580561,3.0,3304.4,3302.8,3.02772]
["bitfinex","ETHUSD",1736531580562,0.7739,3304.0,3302.8,3.02772]
["bitfinex","ETHUSD",1736531580762,3.5918,3303.9,3302.8,3.02772]
["bitfinex","ETHUSD",1736531580966,4.02837,3303.9,3302.9,3.02761]
["bitfinex","ETHUSD",1736531581129,0.7739,3304.0,3302.8,0.0075]
["bitfinex","ETHUSD",1736531581477,0.7739,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1736531581828,0.7857,3304.4,3304.0,3.0266]
["bitfinex","ETHUSD",1736531582030,0.7857,3304.4,3303.8,0.299]
["bitfinex","ETHUSD",1736531582337,0.7857,3304.4,3304.0,3.0266]
["bitfinex","ETHUSD",1736531582563,0.7857,3304.4,3304.0,3.02655]
["bitfinex","ETHUSD",1736531582963,0.7857,3304.4,3303.8,3.32579]
["bitfinex","ETHUSD",1736531583177,0.7857,3304.4,3303.4,0.299]
["bitfinex","ETHUSD",1736531583383,0.55,3304.2,3303.4,0.299]
["bitfinex","ETHUSD",1736531583579,0.55,3304.0,3303.4,0.299]
["bitfinex","ETHUSD",1736531584027,0.55,3303.8,3303.4,0.299]
["bitfinex","ETHUSD",1736531584229,0.565,3304.0,3303.4,0.299]
["bitfinex","ETHUSD",1736531584431,0.565,3304.0,3303.0,3.0275]
["bitfinex","ETHUSD",1736531584676,0.55,3303.8,3303.0,3.0275]
["bitfinex","ETHUSD",1736531584858,0.55,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1736531585059,0.55,3303.8,3302.8,0.32927359]
["bitfinex","ETHUSD",1736531585060,0.5575,3303.7,3302.8,0.03027359]
["bitfinex","ETHUSD",1736531585265,0.55,3303.3,3302.5,3.02795]
["bitfinex","ETHUSD",1736531585581,0.55,3303.3,3302.4,0.299]
["bitfinex","ETHUSD",1736531585793,0.55,3303.3,3302.4,3.32709]
["bitfinex","ETHUSD",1736531585794,0.86817709,3303.3,3302.4,3.32709]
["bitfinex","ETHUSD",1736531585936,0.55,3303.3,3302.4,0.299]
["bitfinex","ETHUSD",1736531586286,0.7888,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1736531586581,0.7888,3303.4,3302.6,3.02791]
["bitfinex","ETHUSD",1736531586736,0.832,3303.8,3303.0,0.0075]
["bitfinex","ETHUSD",1736531586939,0.832,3303.8,3302.8,0.7298]
["bitfinex","ETHUSD",1736531587250,0.55,3303.5,3302.6,3.32687]
["bitfinex","ETHUSD",1736531587458,0.802,3303.4,3302.7,0.03027665]
["bitfinex","ETHUSD",1736531587651,0.802,3303.4,3302.5,0.03027449]
["bitfinex","ETHUSD",1736531587854,0.802,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1736531588282,0.802,3303.8,3302.9,3.02755]
["bitfinex","ETHUSD",1736531588482,0.565,3303.7,3302.4,0.299]
["bitfinex","ETHUSD",1736531588696,0.55,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1736531589007,0.55,3303.5,3302.7,3.02777]
["bitfinex","ETHUSD",1736531589501,0.55,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1736531589870,0.986571,3303.5,3302.5,0.03027636]
["bitfinex","ETHUSD",1736531590075,0.7738,3303.6,3303.3,3.02722]
["bitfinex","ETHUSD",1736531590272,0.7738,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1736531590488,0.7772,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1736531591172,0.7772,3304.6,3303.7,3.0269]
["bitfinex","ETHUSD",1736531591384,0.7772,3304.6,3303.8,0.30571657]
["bitfinex","ETHUSD",1736531591683,0.7772,3304.6,3303.7,0.288]
["bitfinex","ETHUSD",1736531591892,0.7772,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1736531592189,0.7772,3304.6,3303.7,0.31826571]
["bitfinex","ETHUSD",1736531592363,0.7772,3304.6,3304.3,3.02628]
["bitfinex","ETHUSD",1736531592560,0.8267,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1736531592765,0.8267,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1736531592965,0.35886252,3305.9,3304.5,3.02617]
["bitfinex","ETHUSD",1736531592966,0.8267,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1736531593358,0.8267,3305.8,3304.6,0.03025682]
["bitfinex","ETHUSD",1736531593596,0.8267,3305.8,3305.1,3.02556]
["bitfinex","ETHUSD",1736531594027,0.8267,3305.8,3304.9,3.02578]
["bitfinex","ETHUSD",1736531594192,3.03258,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1736531594387,0.385928,3305.6,3304.7,3.31393]
["bitfinex","ETHUSD",1736531594712,0.385928,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1736531594909,0.565,3305.7,3304.9,3.02579]
["bitfinex","ETHUSD",1736531595117,0.565,3305.7,3304.7,3.31395]
["bitfinex","ETHUSD",1736531595734,0.8267,3305.8,3304.7,0.31825708]
["bitfinex","ETHUSD",1736531595899,0.8267,3305.8,3305.1,3.02559]
["bitfinex","ETHUSD",1736531596612,0.565,3305.7,3304.7,0.31825708]
["bitfinex","ETHUSD",1736531596792,0.55,3305.5,3304.0,3.03405]
["bitfinex","ETHUSD",1736531596993,0.55,3305.3,3304.2,0.288]
["bitfinex","ETHUSD",1736531597446,0.55,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1736531597969,0.7755,3305.0,3303.8,3.02681]
["bitfinex","ETHUSD",1736531598110,0.7755,3305.0,3303.9,0.288]
["bitfinex","ETHUSD",1736531598111,0.55,3304.9,3303.9,0.288]
["bitfinex","ETHUSD",1736531598314,0.7595,3304.8,3303.8,3.0268]
["bitfinex","ETHUSD",1736531598546,0.433536,3304.7,3303.8,3.0268]
["bitfinex","ETHUSD",1736531598870,0.7929,3304.5,3303.7,3.02688]
["bitfinex","ETHUSD",1736531599363,0.7929,3304.5,3303.5,3.31506]
["bitfinex","ETHUSD",1736531599709,3.0261,3304.6,3303.2,3.02727]
["bitfinex","ETHUSD",1736531599710,0.7929,3304.1,3303.2,3.02727]
["bitfinex","ETHUSD",1736531600061,0.55,3304.0,3302.8,3.02773]
["bitfinex","ETHUSD",1736531600227,0.7929,3304.1,3302.7,0.288]
["bitfinex","ETHUSD",1736531600438,0.7929,3304.1,3303.0,0.0075]
["bitfinex","ETHUSD",1736531600758,0.7929,3304.1,3303.3,3.02718]
["bitfinex","ETHUSD",1736531600963,0.7929,3304.1,3303.0,3.02749]
["bitfinex","ETHUSD",1736531600964,0.55,3304.0,3303.0,3.02748]
["bitfinex","ETHUSD",1736531601115,3.57665,3304.0,3303.0,3.02748]
["bitfinex","ETHUSD",1736531601307,3.57665,3304.0,3302.9,0.288]
["bitfinex","ETHUSD",1736531601308,0.986955,3304.0,3302.9,0.288]
["bitfinex","ETHUSD",1736531601513,0.55,3304.0,3303.2,3.02729]
["bitfinex","ETHUSD",1736531601813,0.55,3304.0,3302.9,0.31827238]
["bitfinex","ETHUSD",1736531602152,0.55,3304.0,3303.1,3.02738]
["bitfinex","ETHUSD",1736531602357,3.81947,3304.1,3303.0,0.0075]
["bitfinex","ETHUSD",1736531602358,0.7929,3304.1,3303.0,0.0075]
["bitfinex","ETHUSD",1736531602528,0.7929,3304.1,3303.6,3.02692]
["bitfinex","ETHUSD",1736531603370,0.7986,3305.0,3304.0,3.02663]
["bitfinex","ETHUSD",1736531603533,0.7986,3305.0,3304.1,0.03026322]
["bitfinex","ETHUSD",1736531603734,0.7986,3305.0,3304.5,3.02609]
["bitfinex","ETHUSD",1736531603948,0.7986,3305.0,3304.6,3.026]
["bitfinex","ETHUSD",1736531604462,0.0075,3304.9,3304.7,3.02597]
["bitfinex","ETHUSD",1736531604971,0.0075,3304.9,3304.2,3.02645]
["bitfinex","ETHUSD",1736531604972,0.0075,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1736531605173,0.0075,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1736531605473,0.0075,3304.9,3304.4,3.02622]
["bitfinex","ETHUSD",1736531605638,0.0075,3304.7,3303.9,3.0267]
["bitfinex","ETHUSD",1736531606040,0.5575,3304.5,3303.5,0.288]
["bitfinex","ETHUSD",1736531606218,0.0075,3304.5,3303.5,0.288]
["bitfinex","ETHUSD",1736531606423,0.0075,3304.5,3304.0,3.02659]
["bitfinex","ETHUSD",1736531606661,0.0075,3304.5,3304.2,3.02644]
["bitfinex","ETHUSD",1736531606867,0.0075,3304.5,3303.8,3.02677]
["bitfinex","ETHUSD",1736531607085,0.0075,3304.5,3303.9,0.302677]
["bitfinex","ETHUSD",1736531607370,0.0075,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1736531607672,0.5575,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1736531608437,0.55,3304.2,3303.5,0.288]
["bitfinex","ETHUSD",1736531608638,0.0075,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1736531608848,0.5575,3303.9,3303.1,3.02743]
["bitfinex","ETHUSD",1736531610076,0.0075,3303.9,3303.2,0.03027232]
["bitfinex","ETHUSD",1736531610376,0.0075,3303.9,3303.6,3.02691]
["bitfinex","ETHUSD",1736531610533,0.0075,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1736531610729,0.7975,3305.0,3303.8,3.62051779]
["bitfinex","ETHUSD",1736531610930,0.7975,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1736531611250,0.7975,3305.0,3304.3,0.03026315]
["bitfinex","ETHUSD",1736531611427,0.7975,3305.0,3304.3,3.02628]
["bitfinex","ETHUSD",1736531611628,0.7975,3305.0,3304.0,3.75643]
["bitfinex","ETHUSD",1736531611629,0.0075,3304.9,3304.5,3.02614]
["bitfinex","ETHUSD",1736531612461,0.0075,3304.8,3303.8,0.30570779]
["bitfinex","ETHUSD",1736531612672,0.5575,3304.8,3303.6,0.288]
["bitfinex","ETHUSD",1736531612975,3.58344,3304.8,3303.8,3.02681]
["bitfinex","ETHUSD",1736531613361,0.0075,3304.3,3303.6,3.31497]
["bitfinex","ETHUSD",1736531613727,0.5575,3304.3,3303.6,0.288]
["bitfinex","ETHUSD",1736531614581,1.327,3304.1,3303.6,0.288]
["bitfinex","ETHUSD",1736531614747,1.327,3304.1,3303.1,3.02743]
["bitfinex","ETHUSD",1736531614961,1.327,3304.1,3303.2,3.02731]
["bitfinex","ETHUSD",1736531615662,1.327,3304.1,3303.2,0.0302698]
["bitfinex","ETHUSD",1736531615867,0.777,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1736531616220,0.777,3304.1,3303.2,0.0302698]
["bitfinex","ETHUSD",1736531616344,0.777,3304.1,3303.0,3.31552]
["bitfinex","ETHUSD",1736531616549,0.777,3304.1,3303.0,0.288]
["bitfinex","ETHUSD",1736531616890,3.80356,3304.1,3303.1,3.02742]
["bitfinex","ETHUSD",1736531617860,0.0075,3303.9,3303.0,0.288]
["bitfinex","ETHUSD",1736531618089,0.0075,3303.9,3303.2,3.02729]
["bitfinex","ETHUSD",1736531618290,0.0075,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1736531618492,0.7695,3304.1,3303.0,0.288]
["bitfinex","ETHUSD",1736531618790,0.0075,3304.0,3303.3,3.02723]
["bitfinex","ETHUSD",1736531619252,0.0075,3304.0,3303.1,3.02742]
["bitfinex","ETHUSD",1736531619455,0.0075,3304.0,3303.0,0.288]
["bitfinex","ETHUSD",1736531619652,0.0075,3304.0,3303.2,3.0273]
["bitfinex","ETHUSD",1736531620301,0.5575,3304.0,3303.0,0.288]
["bitfinex","ETHUSD",1736531620500,0.0075,3304.0,3303.1,0.03027218]
["bitfinex","ETHUSD",1736531620713,0.0075,3304.0,3303.6,3.02696]
["bitfinex","ETHUSD",1736531621018,0.0075,3304.0,3303.3,0.03026824]
["bitfinex","ETHUSD",1736531621174,0.0075,3304.0,3303.1,3.02745]
["bitfinex","ETHUSD",1736531621175,0.0075,3304.0,3303.5,3.02704]
["bitfinex","ETHUSD",1736531621516,3.02593,3304.8,3303.0,0.288]
["bitfinex","ETHUSD",1736531621517,0.7512,3304.8,3303.7,3.58862517]
["bitfinex","ETHUSD",1736531621717,0.7512,3304.8,3304.6,3.026]
["bitfinex","ETHUSD",1736531622013,0.7512,3304.8,3303.7,3.58862517]
["bitfinex","ETHUSD",1736531622014,0.0075,3304.7,3304.3,3.0263]
["bitfinex","ETHUSD",1736531622312,0.0075,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1736531622500,0.0075,3304.7,3304.2,3.30343]
["bitfinex","ETHUSD",1736531622700,0.0075,3304.7,3304.2,0.277]
["bitfinex","ETHUSD",1736531623168,0.0075,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1736531623374,0.8295,3305.8,3304.8,3.02582]
["bitfinex","ETHUSD",1736531623748,0.7906,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1736531623901,0.5575,3305.2,3304.2,3.30341]
["bitfinex","ETHUSD",1736531624213,0.5575,3305.0,3304.2,3.30341]
["bitfinex","ETHUSD",1736531624681,0.5575,3305.0,3304.2,3.02641]
["bitfinex","ETHUSD",1736531625269,0.5575,3305.0,3303.9,0.03026338]
["bitfinex","ETHUSD",1736531625270,0.0075,3305.0,3303.9,0.03026338]
["bitfinex","ETHUSD",1736531625519,0.0075,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1736531625684,0.0075,3305.0,3304.0,3.02663]
["bitfinex","ETHUSD",1736531625685,0.0075,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1736531626810,0.7505,3306.0,3305.7,3.02507]
["bitfinex","ETHUSD",1736531627014,0.7505,3306.0,3305.1,0.76005113]
["bitfinex","ETHUSD",1736531627182,0.7505,3306.0,3305.2,0.5994248]
["bitfinex","ETHUSD",1736531627368,3.02406,3306.9,3305.3,0.03024879]
["bitfinex","ETHUSD",1736531627369,0.0075,3305.9,3305.3,0.03024879]
["bitfinex","ETHUSD",1736531627595,0.7698,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1736531628444,0.7773,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1736531628998,0.0075,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1736531630426,0.7638,3307.6,3307.1,3.02376]
["bitfinex","ETHUSD",1736531630589,0.7638,3307.6,3306.6,3.02425]
["bitfinex","ETHUSD",1736531630795,0.7638,3308.0,3307.0,3.58862517]
["bitfinex","ETHUSD",1736531630990,0.7638,3308.0,3307.2,3.0237]
["bitfinex","ETHUSD",1736531631298,0.7638,3308.0,3307.3,0.03023185]
["bitfinex","ETHUSD",1736531631497,0.7638,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1736531631733,0.0075,3307.9,3307.6,3.02333]
["bitfinex","ETHUSD",1736531632346,0.0075,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1736531632347,0.0075,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1736531633043,0.0075,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1736531633202,0.0075,3307.9,3307.3,0.03023295]
["bitfinex","ETHUSD",1736531633403,0.0075,3307.9,3307.4,3.02349]
["bitfinex","ETHUSD",1736531633597,0.0075,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1736531634096,0.7638,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1736531634298,0.7754,3308.6,3307.6,3.02332]
["bitfinex","ETHUSD",1736531634536,0.0075,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1736531634842,0.5575,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1736531635060,0.0075,3308.3,3307.2,3.7535]
["bitfinex","ETHUSD",1736531635246,0.0075,3308.1,3307.3,3.02361]
["bitfinex","ETHUSD",1736531635453,0.0075,3308.1,3307.1,3.02379]
["bitfinex","ETHUSD",1736531635770,0.7826,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1736531636055,0.5575,3307.9,3306.9,0.277]
["bitfinex","ETHUSD",1736531636233,0.0075,3307.5,3306.4,0.277]
["bitfinex","ETHUSD",1736531636615,0.5575,3307.5,3306.4,0.277]
["bitfinex","ETHUSD",1736531636931,0.0075,3307.3,3306.4,0.277]
["bitfinex","ETHUSD",1736531637128,0.0075,3307.3,3306.5,3.02426]
["bitfinex","ETHUSD",1736531638316,0.0075,3307.3,3306.4,3.30142]
["bitfinex","ETHUSD",1736531638513,3.58111,3307.3,3306.2,3.05485145]
["bitfinex","ETHUSD",1736531638748,0.8254,3307.4,3306.0,3.02477]
["bitfinex","ETHUSD",1736531638749,3.8399,3307.1,3306.0,3.02477]
["bitfinex","ETHUSD",1736531639052,0.0075,3306.7,3305.7,3.30204]
["bitfinex","ETHUSD",1736531639197,0.0075,3306.5,3305.5,3.02525]
["bitfinex","ETHUSD",1736531639600,0.0075,3306.5,3305.2,0.277]
["bitfinex","ETHUSD",1736531639858,0.0075,3306.5,3305.3,3.02544]
["bitfinex","ETHUSD",1736531640147,0.0075,3306.5,3305.4,3.94911657]
["bitfinex","ETHUSD",1736531640452,0.7634,3306.6,3305.4,3.94911657]
["bitfinex","ETHUSD",1736531640453,0.7634,3306.6,3305.5,3.0]
["bitfinex","ETHUSD",1736531640616,0.7634,3306.6,3306.2,3.02453]
["bitfinex","ETHUSD",1736531641128,0.7634,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1736531641600,0.7634,3306.6,3305.6,3.02516]
["bitfinex","ETHUSD",1736531641802,0.0075,3306.5,3305.7,3.02502]
["bitfinex","ETHUSD",1736531642128,0.5575,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1736531642334,0.0075,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1736531642513,0.0075,3306.5,3305.7,3.02504]
["bitfinex","ETHUSD",1736531642716,0.0075,3306.5,3305.8,3.02489]
["bitfinex","ETHUSD",1736531642920,0.0075,3306.5,3305.8,3.02491]
["bitfinex","ETHUSD",1736531643317,0.0075,3306.5,3305.6,3.02513]
["bitfinex","ETHUSD",1736531643517,0.0075,3306.5,3305.4,3.355534]
["bitfinex","ETHUSD",1736531643854,0.0075,3306.5,3305.8,3.0249]
["bitfinex","ETHUSD",1736531644045,0.5575,3306.5,3305.5,0.3355534]
["bitfinex","ETHUSD",1736531644358,0.5575,3306.5,3305.6,3.02512]
["bitfinex","ETHUSD",1736531644504,0.0075,3306.5,3305.3,0.30725043]
["bitfinex","ETHUSD",1736531644905,0.0075,3306.5,3305.6,3.02515]
["bitfinex","ETHUSD",1736531645209,0.0075,3306.5,3305.7,3.02507]
["bitfinex","ETHUSD",1736531645404,0.0075,3306.5,3305.5,3.02525]
["bitfinex","ETHUSD",1736531645638,0.0075,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1736531645836,0.0075,3306.3,3305.4,0.03024851]
["bitfinex","ETHUSD",1736531646150,0.0075,3306.3,3305.2,0.277]
["bitfinex","ETHUSD",1736531646399,0.0075,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1736531646552,0.5575,3305.9,3304.9,0.302581]
["bitfinex","ETHUSD",1736531646858,0.0075,3305.3,3304.8,1.211891]
["bitfinex","ETHUSD",1736531647022,0.5575,3305.3,3304.3,3.02632]
["bitfinex","ETHUSD",1736531647212,0.5575,3305.1,3304.2,0.277]
["bitfinex","ETHUSD",1736531647852,0.5575,3305.1,3304.3,3.02634]
["bitfinex","ETHUSD",1736531648811,0.5575,3305.1,3304.2,0.3896021]
["bitfinex","ETHUSD",1736531649152,0.5575,3305.1,3304.3,3.02634]
["bitfinex","ETHUSD",1736531649852,0.5575,3305.1,3304.1,0.62273322]
["bitfinex","ETHUSD",1736531650054,0.5575,3305.1,3304.1,0.59247096]
["bitfinex","ETHUSD",1736531650279,3.02508,3305.7,3304.3,3.02635]
["bitfinex","ETHUSD",1736531650280,0.0075,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1736531650635,0.5575,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1736531650968,0.0075,3304.5,3303.8,3.02678]
["bitfinex","ETHUSD",1736531651285,0.0075,3304.5,3303.3,3.02727]
["bitfinex","ETHUSD",1736531651488,0.7872,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1736531651687,0.7872,3305.6,3304.6,3.05629682]
["bitfinex","ETHUSD",1736531651832,0.7872,3305.6,3305.2,3.02552]
["bitfinex","ETHUSD",1736531652029,0.7872,3305.6,3305.4,3.02533]
["bitfinex","ETHUSD",1736531652586,3.8329,3306.5,3305.5,3.02526]
["bitfinex","ETHUSD",1736531652880,0.0075,3306.3,3305.5,3.02526]
["bitfinex","ETHUSD",1736531653181,0.0075,3306.3,3305.0,3.0257]
["bitfinex","ETHUSD",1736531653182,0.0075,3306.1,3305.3,3.02541]
["bitfinex","ETHUSD",1736531653681,0.5575,3306.1,3305.0,3.0257]
["bitfinex","ETHUSD",1736531653930,3.0,3306.5,3305.2,3.75532]
["bitfinex","ETHUSD",1736531654082,3.0,3306.5,3305.5,3.02518]
["bitfinex","ETHUSD",1736531654283,1.235596,3306.4,3305.5,3.02518]
["bitfinex","ETHUSD",1736531654486,0.5575,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1736531655457,0.5575,3306.2,3305.1,0.03025155]
["bitfinex","ETHUSD",1736531655659,0.0075,3306.2,3305.1,0.03025155]
["bitfinex","ETHUSD",1736531655858,0.0075,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1736531656072,0.0075,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1736531659904,0.5575,3306.2,3305.4,3.0253]
["bitfinex","ETHUSD",1736531660108,0.994821,3306.2,3304.8,0.7298]
["bitfinex","ETHUSD",1736531660312,1.3216,3305.8,3304.8,3.02581]
["bitfinex","ETHUSD",1736531660463,1.3216,3305.8,3305.0,3.02563]
["bitfinex","ETHUSD",1736531660798,1.3216,3305.8,3305.1,3.02555]
["bitfinex","ETHUSD",1736531661302,1.3216,3305.8,3304.8,0.03025522]
["bitfinex","ETHUSD",1736531661467,1.3216,3305.8,3304.8,3.02581]
["bitfinex","ETHUSD",1736531661868,0.7716,3305.8,3304.8,0.35993624]
["bitfinex","ETHUSD",1736531662180,0.7716,3305.8,3305.6,3.02515]
["bitfinex","ETHUSD",1736531662381,0.8182,3306.8,3305.8,3.02497]
["bitfinex","ETHUSD",1736531662617,0.8182,3306.8,3305.0,0.03024999]
["bitfinex","ETHUSD",1736531662618,0.8182,3306.8,3305.3,0.60225123]
["bitfinex","ETHUSD",1736531662820,0.0075,3306.7,3305.8,3.0249]
["bitfinex","ETHUSD",1736531662965,0.5575,3306.7,3305.9,3.02485]
["bitfinex","ETHUSD",1736531663311,0.0075,3306.5,3305.6,3.02513]
["bitfinex","ETHUSD",1736531663469,0.0075,3306.1,3305.1,0.7298]
["bitfinex","ETHUSD",1736531663813,0.0075,3306.1,3305.3,3.02542]
["bitfinex","ETHUSD",1736531663978,0.0075,3305.7,3304.6,3.02608]
["bitfinex","ETHUSD",1736531664180,0.0075,3305.7,3304.5,0.60394755]
["bitfinex","ETHUSD",1736531664181,0.0075,3305.7,3305.4,3.02533]
["bitfinex","ETHUSD",1736531664506,0.0075,3305.9,3305.5,3.02517]
["bitfinex","ETHUSD",1736531665301,0.787,3306.0,3305.8,3.02495]
["bitfinex","ETHUSD",1736531665821,0.0075,3306.3,3305.4,0.03024798]
["bitfinex","ETHUSD",1736531666115,0.0075,3306.3,3305.5,3.3579288]
["bitfinex","ETHUSD",1736531666322,0.5575,3306.3,3305.4,3.0253]
["bitfinex","ETHUSD",1736531666617,0.0075,3306.1,3305.3,0.271]
["bitfinex","ETHUSD",1736531666830,0.0075,3306.1,3305.3,0.03025102]
["bitfinex","ETHUSD",1736531667003,0.0075,3306.1,3305.1,3.02556]
["bitfinex","ETHUSD",1736531667213,0.0075,3306.1,3305.7,3.02501]
["bitfinex","ETHUSD",1736531667369,0.8062,3306.2,3305.5,3.58842477]
["bitfinex","ETHUSD",1736531667573,3.325817,3308.2,3305.9,3.58842477]
["bitfinex","ETHUSD",1736531667812,3.02324,3307.8,3306.6,3.02417]
["bitfinex","ETHUSD",1736531668012,0.0075,3307.6,3306.6,3.02417]
["bitfinex","ETHUSD",1736531668212,0.0075,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1736531668410,0.0075,3307.4,3306.4,3.03023842]
["bitfinex","ETHUSD",1736531668614,0.8101,3307.7,3306.8,0.7298]
["bitfinex","ETHUSD",1736531668965,0.8101,3307.7,3307.4,3.02349]
["bitfinex","ETHUSD",1736531669274,0.0075,3307.6,3307.4,3.02349]
["bitfinex","ETHUSD",1736531669477,0.8304,3308.5,3307.4,0.302349]
["bitfinex","ETHUSD",1736531669673,0.8304,3308.5,3307.7,3.02323]
["bitfinex","ETHUSD",1736531670176,0.0075,3308.4,3307.4,0.03023069]
["bitfinex","ETHUSD",1736531670375,0.0075,3308.4,3307.1,0.271]
["bitfinex","ETHUSD",1736531670376,0.5575,3308.2,3307.3,3.02359]
["bitfinex","ETHUSD",1736531670618,0.7573,3308.1,3307.1,3.02376]
["bitfinex","ETHUSD",1736531670821,0.5575,3308.0,3306.9,3.02397]
["bitfinex","ETHUSD",1736531670974,0.7573,3308.1,3307.0,3.02381]
["bitfinex","ETHUSD",1736531671173,0.7573,3308.1,3306.9,0.03023629]
["bitfinex","ETHUSD",1736531671379,0.5575,3307.8,3306.8,0.4560149]
["bitfinex","ETHUSD",1736531671610,0.358058,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1736531671796,0.7573,3308.1,3307.2,3.02367]
["bitfinex","ETHUSD",1736531672007,0.5575,3308.0,3306.8,0.4560149]
["bitfinex","ETHUSD",1736531672327,0.5575,3308.0,3307.1,3.02376]
["bitfinex","ETHUSD",1736531673242,0.5575,3307.8,3306.7,0.271]
["bitfinex","ETHUSD",1736531673444,0.5575,3307.8,3306.7,0.30123864]
["bitfinex","ETHUSD",1736531673729,0.5575,3307.8,3306.9,3.02394]
["bitfinex","ETHUSD",1736531674019,0.5575,3307.8,3307.0,3.05404555]
["bitfinex","ETHUSD",1736531674677,0.5575,3307.8,3307.0,3.02381]
["bitfinex","ETHUSD",1736531674882,0.5575,3307.8,3306.7,0.271]
["bitfinex","ETHUSD",1736531675078,0.0075,3307.8,3306.8,3.94818138]
["bitfinex","ETHUSD",1736531675390,0.0075,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1736531676722,0.0075,3307.8,3307.3,3.05378294]
["bitfinex","ETHUSD",1736531676922,0.0075,3307.8,3306.7,0.271]
["bitfinex","ETHUSD",1736531676923,3.58073,3307.8,3306.7,3.02414]
["bitfinex","ETHUSD",1736531677082,0.5575,3307.8,3306.5,1.2718641]
["bitfinex","ETHUSD",1736531677280,0.0075,3307.4,3306.5,3.02433]
["bitfinex","ETHUSD",1736531677491,0.5575,3307.2,3306.5,3.02427]
["bitfinex","ETHUSD",1736531678033,0.8051,3307.3,3306.6,0.03024143]
["bitfinex","ETHUSD",1736531678177,0.8051,3307.3,3306.8,3.02402]
["bitfinex","ETHUSD",1736531678376,0.0075,3307.2,3306.6,3.02422]
["bitfinex","ETHUSD",1736531678744,3.0,3308.2,3306.5,0.30545106]
["bitfinex","ETHUSD",1736531678745,0.8028,3308.4,3306.7,0.03023805]
["bitfinex","ETHUSD",1736531679027,0.8028,3308.4,3307.2,3.58842477]
["bitfinex","ETHUSD",1736531679230,0.8116,3308.8,3307.3,1.38987145]
["bitfinex","ETHUSD",1736531679392,0.0075,3308.7,3308.2,3.0227]
["bitfinex","ETHUSD",1736531679732,0.0075,3308.7,3308.3,3.02268]
["bitfinex","ETHUSD",1736531680738,0.1689233,3308.9,3308.6,3.02237]
["bitfinex","ETHUSD",1736531681243,0.1689233,3308.9,3308.7,0.03022085]
["bitfinex","ETHUSD",1736531681401,0.1689233,3308.9,3308.3,0.269]
["bitfinex","ETHUSD",1736531681402,0.1689233,3308.9,3308.4,0.03021981]
["bitfinex","ETHUSD",1736531681736,0.1689233,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1736531682439,0.1689233,3308.9,3308.8,3.78225739]
["bitfinex","ETHUSD",1736531682632,0.04368318,3308.9,3308.8,3.78225739]
["bitfinex","ETHUSD",1736531682797,3.18e-06,3308.9,3308.8,3.78225739]
["bitfinex","ETHUSD",1736531683332,3.18e-06,3308.9,3308.8,1.37529023]
["bitfinex","ETHUSD",1736531683485,3.18e-06,3308.9,3308.8,1.81505325]
["bitfinex","ETHUSD",1736531683882,3.18e-06,3308.9,3308.8,4.80708146]
["bitfinex","ETHUSD",1736531684143,3.18e-06,3308.9,3308.4,1.13498098]
["bitfinex","ETHUSD",1736531684501,3.18e-06,3308.9,3308.2,0.269]
["bitfinex","ETHUSD",1736531684794,0.8151,3308.8,3308.2,0.269]
["bitfinex","ETHUSD",1736531684998,3.18e-06,3308.9,3308.3,0.7298]
["bitfinex","ETHUSD",1736531685542,0.00750318,3308.9,3308.2,0.269]
["bitfinex","ETHUSD",1736531685805,0.00750318,3308.9,3307.6,0.7298]
["bitfinex","ETHUSD",1736531686104,3.02235,3308.7,3307.6,0.7298]
["bitfinex","ETHUSD",1736531686305,0.8322,3308.8,3307.6,0.7298]
["bitfinex","ETHUSD",1736531686461,0.8322,3308.8,3307.7,0.03022625]
["bitfinex","ETHUSD",1736531686962,0.55,3308.7,3307.8,3.02315]
["bitfinex","ETHUSD",1736531687293,0.55,3308.7,3307.9,0.33556096]
["bitfinex","ETHUSD",1736531687495,3.18e-06,3308.9,3307.9,0.33556096]
["bitfinex","ETHUSD",1736531687496,3.18e-06,3308.9,3307.9,3.33556096]
["bitfinex","ETHUSD",1736531687697,3.18e-06,3308.9,3308.0,3.0229]
["bitfinex","ETHUSD",1736531688246,0.55,3308.8,3307.9,0.30533763]
["bitfinex","ETHUSD",1736531688441,3.02217318,3308.9,3308.0,0.269]
["bitfinex","ETHUSD",1736531688442,3.18e-06,3308.9,3308.0,0.269]
["bitfinex","ETHUSD",1736531688743,0.0075,3308.6,3308.0,0.269]
["bitfinex","ETHUSD",1736531689023,0.55,3308.3,3307.9,0.269]
["bitfinex","ETHUSD",1736531693350,0.55,3308.3,3307.6,0.7298]
["bitfinex","ETHUSD",1736531693669,0.55,3308.3,3306.6,0.4560149]
["bitfinex","ETHUSD",1736531693670,0.55,3307.8,3307.2,0.7298]
["bitfinex","ETHUSD",1736531693871,0.5575,3307.6,3306.8,1.32123624]
["bitfinex","ETHUSD",1736531694202,3.57346,3307.5,3306.6,0.4560149]
["bitfinex","ETHUSD",1736531694374,0.55,3307.3,3306.5,0.269]
["bitfinex","ETHUSD",1736531695051,3.58087,3307.6,3306.5,0.269]
["bitfinex","ETHUSD",1736531695320,3.58087,3307.6,3306.6,0.03023611]
["bitfinex","ETHUSD",1736531695521,0.5575,3307.6,3306.6,0.4946295]
["bitfinex","ETHUSD",1736531695989,3.58092,3307.6,3306.6,0.4946295]
["bitfinex","ETHUSD",1736531696191,3.58092,3307.6,3306.6,0.269]
["bitfinex","ETHUSD",1736531696708,0.55,3307.4,3306.6,0.269]
["bitfinex","ETHUSD",1736531697554,3.02347,3307.5,3306.6,0.269]
["bitfinex","ETHUSD",1736531697555,0.5575,3307.6,3306.6,0.269]
["bitfinex","ETHUSD",1736531697752,0.5575,3307.6,3306.7,0.03023613]
["bitfinex","ETHUSD",1736531698011,3.58084,3307.6,3306.6,0.269]
["bitfinex","ETHUSD",1736531698215,0.55,3307.4,3306.6,0.269]
["bitfinex","ETHUSD",1736531698371,0.55,3307.2,3306.6,0.269]
["bitfinex","ETHUSD",1736531698715,0.5575,3307.1,3306.4,0.7298]
["bitfinex","ETHUSD",1736531698853,3.02374,3307.2,3306.4,0.7298]
["bitfinex","ETHUSD",1736531699218,0.5575,3307.1,3306.4,0.7298]
["bitfinex","ETHUSD",1736531699713,0.55,3307.6,3306.4,0.7298]
["bitfinex","ETHUSD",1736531699871,0.55,3306.9,3306.0,1.32586498]
["bitfinex","ETHUSD",1736531700073,0.55,3306.8,3306.1,0.269]
["bitfinex","ETHUSD",1736531700407,0.0075,3307.1,3306.2,0.03024226]
["bitfinex","ETHUSD",1736531700710,3.80124,3307.6,3306.5,0.7298]
["bitfinex","ETHUSD",1736531700914,3.02345,3307.5,3306.6,0.03023613]
["bitfinex","ETHUSD",1736531701122,3.02345,3307.5,3306.5,0.7298]
["bitfinex","ETHUSD",1736531701123,0.55,3306.5,3305.7,0.4560149]
["bitfinex","ETHUSD",1736531701278,0.55,3306.5,3305.9,0.4560149]
["bitfinex","ETHUSD",1736531701279,3.02442,3306.5,3305.9,0.4560149]
["bitfinex","ETHUSD",1736531701629,0.7909,3307.2,3305.9,0.4560149]
["bitfinex","ETHUSD",1736531701630,0.55,3306.3,3305.9,0.4560149]
["bitfinex","ETHUSD",1736531701765,0.55,3306.7,3305.9,0.4560149]
["bitfinex","ETHUSD",1736531702104,0.357407,3306.6,3305.9,0.4560149]
["bitfinex","ETHUSD",1736531702315,3.02428,3306.6,3305.9,0.4560149]
["bitfinex","ETHUSD",1736531702522,0.55,3306.5,3305.6,3.05540768]
["bitfinex","ETHUSD",1736531702697,3.02418,3306.7,3305.6,0.03024768]
["bitfinex","ETHUSD",1736531702855,0.55,3306.6,3305.6,0.03024768]
["bitfinex","ETHUSD",1736531703059,0.7909,3307.0,3306.2,3.02456]
["bitfinex","ETHUSD",1736531703317,3.89387893,3308.0,3306.3,1.33149834]
["bitfinex","ETHUSD",1736531703318,3.02341,3307.6,3306.3,1.33149834]
["bitfinex","ETHUSD",1736531703471,0.812,3307.9,3306.3,1.02904234]
["bitfinex","ETHUSD",1736531703675,0.55,3307.2,3306.3,4.0233]
["bitfinex","ETHUSD",1736531703909,0.5575,3307.8,3306.3,0.9988]
["bitfinex","ETHUSD",1736531704128,0.812,3307.9,3306.3,0.9988]
["bitfinex","ETHUSD",1736531704129,0.5575,3307.4,3306.3,0.9988]
["bitfinex","ETHUSD",1736531704329,0.0075,3307.4,3306.3,0.9988]
["bitfinex","ETHUSD",1736531704636,1.3184,3307.2,3306.4,0.402333]
["bitfinex","ETHUSD",1736531705129,1.3184,3307.2,3306.3,0.9988]
["bitfinex","ETHUSD",1736531705315,1.3184,3307.2,3306.4,3.02441]
["bitfinex","ETHUSD",1736531705621,4.34213,3307.2,3306.3,0.9988]
["bitfinex","ETHUSD",1736531706012,3.03133,3307.1,3306.0,0.60235415]
["bitfinex","ETHUSD",1736531706327,3.03131,3307.1,3306.1,3.05493165]
["bitfinex","ETHUSD",1736531706471,0.0075,3306.9,3306.2,0.36572858]
["bitfinex","ETHUSD",1736531706712,0.0075,3306.9,3305.9,3.02487]
["bitfinex","ETHUSD",1736531706954,0.0075,3307.0,3306.0,3.02479]
["bitfinex","ETHUSD",1736531707155,0.0075,3307.0,3306.0,0.03024311]
["bitfinex","ETHUSD",1736531707647,0.0075,3307.0,3306.0,0.03024223]
["bitfinex","ETHUSD",1736531707827,0.0075,3307.0,3305.8,0.9988]
["bitfinex","ETHUSD",1736531708025,0.5575,3306.7,3305.8,1.401192]
["bitfinex","ETHUSD",1736531708233,0.5575,3306.7,3305.8,4.426172]
["bitfinex","ETHUSD",1736531708446,0.55,3306.5,3305.5,0.61150184]
["bitfinex","ETHUSD",1736531708744,0.0075,3305.9,3305.1,1.1858149]
["bitfinex","ETHUSD",1736531708946,0.0075,3305.9,3305.1,0.4560149]
["bitfinex","ETHUSD",1736531709149,0.55,3306.0,3305.2,0.03025158]
["bitfinex","ETHUSD",1736531709349,0.0075,3305.9,3305.3,3.02536]
["bitfinex","ETHUSD",1736531709868,0.55,3306.0,3305.4,0.03025139]
["bitfinex","ETHUSD",1736531710070,0.55,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1736531710273,0.55,3306.0,3304.9,3.269]
["bitfinex","ETHUSD",1736531710274,0.0075,3305.9,3304.9,0.269]
["bitfinex","ETHUSD",1736531710436,0.55,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1736531710774,0.55,3306.0,3305.5,3.02523]
["bitfinex","ETHUSD",1736531710955,0.55,3306.0,3305.3,3.02541]
["bitfinex","ETHUSD",1736531711161,0.55,3306.0,3305.3,3.327951]
["bitfinex","ETHUSD",1736531711353,0.0075,3305.9,3305.1,3.02555]
["bitfinex","ETHUSD",1736531711668,0.0075,3305.9,3304.9,0.269]
["bitfinex","ETHUSD",1736531711669,0.55,3306.0,3305.3,3.02535]
["bitfinex","ETHUSD",1736531711817,0.55,3306.0,3305.4,3.0555801]
["bitfinex","ETHUSD",1736531712017,0.55,3306.0,3305.2,3.02549]
["bitfinex","ETHUSD",1736531712461,0.55,3306.0,3305.2,3.02545]
["bitfinex","ETHUSD",1736531712717,0.55,3306.0,3305.2,3.630623]
["bitfinex","ETHUSD",1736531712920,0.55,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1736531713152,0.55,3306.0,3305.2,3.02547]
["bitfinex","ETHUSD",1736531713417,0.0075,3305.9,3305.0,3.02563]
["bitfinex","ETHUSD",1736531713820,0.0075,3305.9,3304.8,0.7298]
["bitfinex","ETHUSD",1736531713821,0.5575,3305.7,3304.8,3.28986]
["bitfinex","ETHUSD",1736531714414,3.02508,3305.7,3304.7,0.264]
["bitfinex","ETHUSD",1736531714622,0.860008,3305.6,3304.7,3.02591]
["bitfinex","ETHUSD",1736531715390,0.55,3305.4,3304.1,0.7298]
["bitfinex","ETHUSD",1736531715577,0.55,3305.1,3304.1,4.02025]
["bitfinex","ETHUSD",1736531715790,3.02561,3305.2,3303.8,0.7298]
["bitfinex","ETHUSD",1736531715791,0.0075,3304.8,3303.8,0.7298]
["bitfinex","ETHUSD",1736531715925,0.5575,3304.6,3303.7,3.4828849]
["bitfinex","ETHUSD",1736531716120,0.5575,3304.6,3303.9,0.43443923]
["bitfinex","ETHUSD",1736531716562,0.0075,3304.5,3303.9,0.43443923]
["bitfinex","ETHUSD",1736531716878,0.5575,3304.1,3303.9,0.43443923]
["bitfinex","ETHUSD",1736531717080,0.0075,3304.1,3303.9,0.43443923]
["bitfinex","ETHUSD",1736531718489,3.58594565,3305.2,3303.1,0.60515929]
["bitfinex","ETHUSD",1736531718686,0.7799,3304.6,3303.7,3.02681]
["bitfinex","ETHUSD",1736531718826,0.7799,3304.6,3303.5,3.02702]
["bitfinex","ETHUSD",1736531719024,0.7799,3304.6,3303.2,1.11946693]
["bitfinex","ETHUSD",1736531719025,0.5575,3304.5,3303.2,1.11946693]
["bitfinex","ETHUSD",1736531719375,0.5575,3304.5,3303.4,3.02709]
["bitfinex","ETHUSD",1736531719555,0.0075,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1736531720239,0.0075,3304.4,3303.4,3.02714]
["bitfinex","ETHUSD",1736531720441,0.0075,3304.0,3303.0,3.02751]
["bitfinex","ETHUSD",1736531720676,3.58439,3303.8,3302.4,3.75784]
["bitfinex","ETHUSD",1736531721186,4.41574565,3303.9,3302.4,3.75784]
["bitfinex","ETHUSD",1736531721187,3.02711,3303.5,3302.4,3.02808]
["bitfinex","ETHUSD",1736531721476,0.439661,3303.5,3302.9,3.0276]
["bitfinex","ETHUSD",1736531721824,0.812,3303.6,3302.3,0.4560149]
["bitfinex","ETHUSD",1736531721825,0.812,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1736531721966,0.812,3303.6,3303.0,0.030274]
["bitfinex","ETHUSD",1736531722163,0.812,3304.9,3303.2,3.58594565]
["bitfinex","ETHUSD",1736531722467,0.812,3304.9,3304.4,3.02618]
["bitfinex","ETHUSD",1736531722818,0.812,3304.9,3304.1,0.264]
["bitfinex","ETHUSD",1736531723315,3.58594565,3305.5,3303.5,3.02706]
["bitfinex","ETHUSD",1736531723316,0.0075,3304.4,3303.5,3.02706]
["bitfinex","ETHUSD",1736531723481,0.0075,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1736531723685,0.5575,3304.2,3303.5,0.2709998]
["bitfinex","ETHUSD",1736531723888,0.5575,3303.7,3303.5,0.2709998]
["bitfinex","ETHUSD",1736531724100,3.58594565,3303.9,3303.5,0.2709998]
["bitfinex","ETHUSD",1736531724101,4.3965,3303.6,3303.5,0.2709998]
["bitfinex","ETHUSD",1736531725287,1.3695,3303.6,3302.5,3.028]
["bitfinex","ETHUSD",1736531725493,3.58459,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1736531725828,0.0075,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1736531726034,0.0075,3303.2,3301.4,4.212994]
["bitfinex","ETHUSD",1736531726035,0.5575,3302.4,3301.4,1.212994]
["bitfinex","ETHUSD",1736531726246,0.55,3302.2,3301.2,3.4851249]
["bitfinex","ETHUSD",1736531726373,0.55,3302.0,3301.2,0.4560149]
["bitfinex","ETHUSD",1736531726574,0.0075,3301.6,3300.5,3.02975]
["bitfinex","ETHUSD",1736531726830,0.0075,3301.4,3300.8,0.31670347]
["bitfinex","ETHUSD",1736531727037,0.0075,3301.4,3300.6,0.302975]
["bitfinex","ETHUSD",1736531727240,3.02815,3302.4,3300.6,0.302975]
["bitfinex","ETHUSD",1736531727241,0.8002,3301.8,3300.7,0.03029259]
["bitfinex","ETHUSD",1736531727529,0.8002,3302.2,3301.7,3.02865]
["bitfinex","ETHUSD",1736531727889,0.5575,3302.1,3301.4,3.02893]
["bitfinex","ETHUSD",1736531728222,0.0075,3302.1,3301.4,3.02893]
["bitfinex","ETHUSD",1736531728426,0.0075,3302.1,3301.2,3.02915]
["bitfinex","ETHUSD",1736531728629,0.5575,3302.1,3301.0,0.264]
["bitfinex","ETHUSD",1736531729131,0.0075,3301.9,3301.1,3.02925]
["bitfinex","ETHUSD",1736531729278,0.0075,3301.9,3301.1,3.02926]
["bitfinex","ETHUSD",1736531729719,0.0075,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1736531730118,0.8135601,3305.4,3301.3,0.03028976]
["bitfinex","ETHUSD",1736531730119,3.90938062,3303.3,3301.3,0.03028976]
["bitfinex","ETHUSD",1736531730278,0.7762,3303.1,3302.0,3.02839]
["bitfinex","ETHUSD",1736531730482,3.58509,3303.0,3302.0,3.02839]
["bitfinex","ETHUSD",1736531730797,3.58524,3302.8,3301.4,0.9948]
["bitfinex","ETHUSD",1736531731018,3.58524,3302.8,3301.7,3.02869]
["bitfinex","ETHUSD",1736531731377,3.58524,3302.8,3301.4,0.9948]
["bitfinex","ETHUSD",1736531731584,0.0075,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1736531731778,0.0075,3302.6,3301.6,3.0288]
["bitfinex","ETHUSD",1736531732012,0.0075,3302.4,3301.4,0.9948]
["bitfinex","ETHUSD",1736531732235,0.0075,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1736531732399,0.0075,3302.4,3301.9,3.02852]
["bitfinex","ETHUSD",1736531732731,0.0075,3302.4,3301.4,0.9948]
["bitfinex","ETHUSD",1736531732936,0.0075,3302.4,3301.4,1.397182]
["bitfinex","ETHUSD",1736531733140,0.0075,3302.4,3301.4,4.426152]
["bitfinex","ETHUSD",1736531733298,0.8256,3302.5,3301.6,3.02883]
["bitfinex","ETHUSD",1736531733506,0.8256,3302.5,3302.0,3.02838]
["bitfinex","ETHUSD",1736531733714,3.90938062,3306.1,3302.6,0.756]
["bitfinex","ETHUSD",1736531733909,3.02452,3306.3,3304.1,3.0]
["bitfinex","ETHUSD",1736531734226,3.02452,3306.3,3304.1,0.0302607]
["bitfinex","ETHUSD",1736531734227,3.90938062,3306.1,3304.1,0.0302607]
["bitfinex","ETHUSD",1736531734382,3.02527,3305.5,3304.1,3.0567907]
["bitfinex","ETHUSD",1736531734729,3.90938062,3306.1,3304.2,3.02643]
["bitfinex","ETHUSD",1736531734730,0.302527,3305.4,3304.2,3.02643]
["bitfinex","ETHUSD",1736531734939,0.302527,3305.4,3304.1,3.0265]
["bitfinex","ETHUSD",1736531735428,0.0075,3305.3,3304.1,3.0265]
["bitfinex","ETHUSD",1736531735632,3.02585,3304.9,3303.4,3.0271]
["bitfinex","ETHUSD",1736531735850,0.5575,3304.9,3303.4,3.0271]
["bitfinex","ETHUSD",1736531736133,3.015,3305.0,3303.6,3.027]
["bitfinex","ETHUSD",1736531736134,0.5575,3304.7,3303.6,3.027]
["bitfinex","ETHUSD",1736531736434,0.0075,3304.7,3303.8,3.02675]
["bitfinex","ETHUSD",1736531736789,0.0075,3304.5,3303.5,0.30271]
["bitfinex","ETHUSD",1736531736955,0.8169,3304.6,3304.2,3.02638]
["bitfinex","ETHUSD",1736531737156,0.0075,3304.5,3303.5,0.30271]
["bitfinex","ETHUSD",1736531737474,0.0075,3304.5,3303.7,3.02688]
["bitfinex","ETHUSD",1736531738054,0.5575,3304.3,3302.9,0.45236021]
["bitfinex","ETHUSD",1736531738345,0.0075,3304.1,3303.4,3.02713]
["bitfinex","ETHUSD",1736531738752,0.0075,3304.1,3303.1,3.02745]
["bitfinex","ETHUSD",1736531738904,0.0075,3304.1,3303.4,3.02714]
["bitfinex","ETHUSD",1736531739637,0.0075,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1736531739996,0.0075,3304.1,3303.1,0.65073602]
["bitfinex","ETHUSD",1736531740197,0.0075,3304.1,3303.6,3.02691]
["bitfinex","ETHUSD",1736531740403,0.0075,3304.1,3303.3,3.02727]
["bitfinex","ETHUSD",1736531740616,0.0075,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1736531741003,0.7888,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1736531741760,0.7888,3304.2,3302.8,0.45236021]
["bitfinex","ETHUSD",1736531741898,0.7888,3304.2,3303.1,3.02742]
["bitfinex","ETHUSD",1736531742249,0.7888,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1736531742952,0.7888,3304.2,3302.9,0.42986002]
["bitfinex","ETHUSD",1736531742953,0.7888,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1736531744386,0.7888,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1736531744685,0.7888,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1736531745235,0.7888,3304.2,3303.4,3.02716]
["bitfinex","ETHUSD",1736531745236,0.0075,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1736531745490,0.0075,3303.9,3303.0,0.45236021]
["bitfinex","ETHUSD",1736531745804,0.0075,3303.7,3303.0,0.45236021]
["bitfinex","ETHUSD",1736531746090,0.0075,3303.3,3303.0,0.45236021]
["bitfinex","ETHUSD",1736531746591,0.0075,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1736531746734,0.5575,3303.3,3302.4,3.48044021]
["bitfinex","ETHUSD",1736531746939,0.74631,3303.3,3302.4,0.45236021]
["bitfinex","ETHUSD",1736531747153,0.0075,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1736531747950,0.0075,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1736531748879,0.0075,3303.3,3302.7,3.02779]
["bitfinex","ETHUSD",1736531749059,0.0075,3303.3,3302.1,4.08135489]
["bitfinex","ETHUSD",1736531749060,0.0075,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1736531749400,0.0075,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1736531749562,0.0075,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1736531750178,0.0075,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1736531750575,0.7806,3303.4,3302.7,3.02777]
["bitfinex","ETHUSD",1736531750756,0.7806,3303.4,3302.8,0.63584223]
["bitfinex","ETHUSD",1736531750957,0.7806,3303.4,3303.2,3.02728]
["bitfinex","ETHUSD",1736531751464,0.7806,3303.4,3303.0,3.0275]
["bitfinex","ETHUSD",1736531751864,0.0075,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1736531752178,0.0075,3303.3,3302.6,3.02787]
["bitfinex","ETHUSD",1736531753012,0.0075,3303.3,3302.7,3.02778]
["bitfinex","ETHUSD",1736531753308,0.0075,3303.3,3302.7,3.02773]
["bitfinex","ETHUSD",1736531754014,0.0075,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1736531755862,0.7806,3303.4,3302.5,0.03027705]
["bitfinex","ETHUSD",1736531756061,0.7806,3303.4,3302.9,3.02761]
["bitfinex","ETHUSD",1736531756263,0.7806,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1736531757005,0.7806,3303.4,3303.1,3.02743]
["bitfinex","ETHUSD",1736531757204,0.7806,3303.4,3302.4,3.0281]
["bitfinex","ETHUSD",1736531757205,0.7806,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1736531757406,0.0075,3303.7,3303.1,0.302743]
["bitfinex","ETHUSD",1736531757407,0.8323,3303.7,3303.1,0.302743]
["bitfinex","ETHUSD",1736531757564,0.8323,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1736531758921,0.8323,3303.7,3303.0,0.7933]
["bitfinex","ETHUSD",1736531759543,0.7999,3304.6,3303.4,3.59478299]
["bitfinex","ETHUSD",1736531759741,0.7999,3304.6,3303.9,3.59478299]
["bitfinex","ETHUSD",1736531759907,0.7999,3304.6,3304.0,0.03026037]
["bitfinex","ETHUSD",1736531760097,0.7999,3304.6,3304.1,0.36250434]
["bitfinex","ETHUSD",1736531760297,0.7999,3304.6,3304.2,0.03026078]
["bitfinex","ETHUSD",1736531760743,0.0075,3305.2,3304.2,0.03026078]
["bitfinex","ETHUSD",1736531761198,0.0075,3304.9,3304.1,0.36250434]
["bitfinex","ETHUSD",1736531761403,0.8076,3304.8,3303.7,0.59834707]
["bitfinex","ETHUSD",1736531761916,0.8076,3304.8,3303.7,3.62522707]
["bitfinex","ETHUSD",1736531762253,0.8076,3304.8,3303.7,0.59834707]
["bitfinex","ETHUSD",1736531762403,3.03356,3304.7,3303.7,0.59834707]
["bitfinex","ETHUSD",1736531762603,0.0075,3304.7,3303.8,0.03026509]
["bitfinex","ETHUSD",1736531763063,0.0075,3304.7,3303.6,0.03026442]
["bitfinex","ETHUSD",1736531763205,0.8076,3304.8,3303.7,0.43868474]
["bitfinex","ETHUSD",1736531763409,0.8076,3304.8,3304.0,3.02656]
["bitfinex","ETHUSD",1736531763636,0.8076,3304.8,3303.9,3.59478299]
["bitfinex","ETHUSD",1736531764024,0.8076,3304.8,3304.1,3.02651]
["bitfinex","ETHUSD",1736531764852,0.8076,3304.8,3304.2,0.03025889]
["bitfinex","ETHUSD",1736531765143,0.8076,3304.8,3304.3,0.30567689]
["bitfinex","ETHUSD",1736531766723,0.8076,3304.8,3304.0,0.15108746]
["bitfinex","ETHUSD",1736531766921,0.8076,3304.8,3303.9,4.20392403]
["bitfinex","ETHUSD",1736531766922,0.8076,3304.8,3304.1,0.03025889]
["bitfinex","ETHUSD",1736531767108,0.8076,3304.8,3304.3,3.02632]
["bitfinex","ETHUSD",1736531767310,0.60762424,3305.9,3303.9,7.23060403]
["bitfinex","ETHUSD",1736531767311,0.7895,3305.4,3304.4,0.03025899]
["bitfinex","ETHUSD",1736531767503,0.7895,3305.4,3304.3,0.8025]
["bitfinex","ETHUSD",1736531767757,0.0075,3305.3,3304.3,0.382895]
["bitfinex","ETHUSD",1736531767907,0.0075,3305.3,3304.2,3.02643]
["bitfinex","ETHUSD",1736531768348,0.0075,3305.3,3304.0,0.8096]
["bitfinex","ETHUSD",1736531768550,0.0075,3304.9,3304.0,3.02659]
["bitfinex","ETHUSD",1736531768729,0.0075,3304.9,3303.8,3.02674]
["bitfinex","ETHUSD",1736531768932,0.8002,3304.8,3303.7,0.64619595]
["bitfinex","ETHUSD",1736531769263,0.0075,3304.7,3303.9,3.02671]
["bitfinex","ETHUSD",1736531769443,0.0075,3304.7,3303.7,3.02686]
["bitfinex","ETHUSD",1736531769622,0.0075,3304.5,3303.7,3.02686]
["bitfinex","ETHUSD",1736531770543,6.62024299,3305.3,3303.3,3.02719]
["bitfinex","ETHUSD",1736531770544,0.0075,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1736531770716,0.0075,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1736531771063,0.0075,3304.1,3303.4,3.02714]
["bitfinex","ETHUSD",1736531771264,0.0225,3304.5,3303.0,0.31]
["bitfinex","ETHUSD",1736531771430,0.7982,3304.2,3303.3,3.02727]
["bitfinex","ETHUSD",1736531771629,0.0075,3304.1,3303.1,3.02744]
["bitfinex","ETHUSD",1736531771864,0.8312,3304.0,3302.7,0.31]
["bitfinex","ETHUSD",1736531772016,0.8312,3304.0,3302.8,3.05795411]
["bitfinex","ETHUSD",1736531772206,0.8312,3304.0,3303.2,3.02729]
["bitfinex","ETHUSD",1736531773266,0.8312,3304.0,3303.4,3.02714]
["bitfinex","ETHUSD",1736531773563,0.8216,3305.1,3303.5,0.03027179]
["bitfinex","ETHUSD",1736531773763,0.8216,3305.1,3304.4,3.02619]
["bitfinex","ETHUSD",1736531773967,0.8216,3305.1,3303.7,3.0269]
["bitfinex","ETHUSD",1736531773968,0.8216,3305.1,3303.8,0.03026367]
["bitfinex","ETHUSD",1736531774145,0.8216,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1736531774522,0.8216,3305.1,3304.0,3.02663]
["bitfinex","ETHUSD",1736531774523,0.0075,3305.0,3304.0,3.02663]
["bitfinex","ETHUSD",1736531774775,0.0075,3305.0,3304.6,3.02603]
["bitfinex","ETHUSD",1736531774986,0.0075,3305.0,3304.0,3.02663]
["bitfinex","ETHUSD",1736531774987,0.0075,3305.0,3304.7,3.0259]
["bitfinex","ETHUSD",1736531775126,0.8216,3305.1,3304.1,0.03026067]
["bitfinex","ETHUSD",1736531775326,0.8216,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1736531777040,0.8216,3305.1,3304.8,3.02586]
["bitfinex","ETHUSD",1736531777386,0.8216,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1736531777531,0.8216,3305.1,3304.7,3.02595]
["bitfinex","ETHUSD",1736531777532,0.7954,3305.6,3304.8,0.60519]
["bitfinex","ETHUSD",1736531777727,0.7954,3305.6,3305.4,3.02529]
["bitfinex","ETHUSD",1736531778168,0.7954,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1736531779154,0.7611,3306.0,3305.2,3.02549]
["bitfinex","ETHUSD",1736531779374,0.7611,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1736531780299,0.7611,3306.5,3306.1,3.02463]
["bitfinex","ETHUSD",1736531780477,0.7611,3306.5,3306.2,3.0246]
["bitfinex","ETHUSD",1736531781290,0.7611,3306.5,3305.5,0.31]
["bitfinex","ETHUSD",1736531781495,0.7611,3306.5,3306.1,3.02462]
["bitfinex","ETHUSD",1736531781799,0.7611,3306.5,3306.2,3.0246]
["bitfinex","ETHUSD",1736531783094,0.7611,3306.5,3306.1,3.02471]
["bitfinex","ETHUSD",1736531783799,0.0075,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1736531784001,0.7611,3306.5,3305.5,0.31]
["bitfinex","ETHUSD",1736531784181,3.03825,3307.7,3305.8,0.8234]
["bitfinex","ETHUSD",1736531784182,0.7928,3307.4,3305.8,0.8234]
["bitfinex","ETHUSD",1736531784341,0.0075,3307.3,3306.6,3.02417]
["bitfinex","ETHUSD",1736531784744,0.0075,3307.3,3306.3,0.03024309]
["bitfinex","ETHUSD",1736531784999,0.8194,3308.5,3307.3,3.02361]
["bitfinex","ETHUSD",1736531785205,0.8194,3308.5,3307.5,0.7504]
["bitfinex","ETHUSD",1736531785349,0.8194,3308.5,3307.9,3.59478299]
["bitfinex","ETHUSD",1736531785657,0.8194,3308.5,3308.3,3.02267]
["bitfinex","ETHUSD",1736531785993,0.8063,3309.0,3308.3,3.02265]
["bitfinex","ETHUSD",1736531786291,0.8063,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1736531786647,0.8063,3309.0,3308.4,0.302258]
["bitfinex","ETHUSD",1736531786996,0.8063,3309.0,3308.0,0.03022732]
["bitfinex","ETHUSD",1736531786997,1.36746103,3310.1,3308.6,3.02242]
["bitfinex","ETHUSD",1736531787174,0.7583,3310.1,3309.1,3.02196]
["bitfinex","ETHUSD",1736531787343,0.0075,3310.0,3308.7,3.62500211]
["bitfinex","ETHUSD",1736531787688,0.7583,3310.1,3308.7,3.62500211]
["bitfinex","ETHUSD",1736531787689,0.7583,3310.1,3308.8,0.8259]
["bitfinex","ETHUSD",1736531787892,0.7583,3310.1,3309.1,3.02189]
["bitfinex","ETHUSD",1736531788189,0.7583,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1736531788374,0.7583,3310.1,3309.4,0.03021252]
["bitfinex","ETHUSD",1736531788584,2.84691048,3310.4,3310.0,3.02114]
["bitfinex","ETHUSD",1736531788785,0.82862266,3312.4,3311.2,3.02]
["bitfinex","ETHUSD",1736531788960,0.82862266,3312.4,3310.4,0.8259]
["bitfinex","ETHUSD",1736531788961,0.31305362,3312.7,3311.7,0.8259]
["bitfinex","ETHUSD",1736531789299,0.00365415,3313.3,3312.0,6.61408299]
["bitfinex","ETHUSD",1736531789492,0.00365415,3313.3,3312.0,3.0193]
["bitfinex","ETHUSD",1736531789698,0.00365415,3313.3,3312.1,4.37750624]
["bitfinex","ETHUSD",1736531789846,0.00365415,3313.3,3312.1,1.37750624]
["bitfinex","ETHUSD",1736531790194,0.00365415,3313.3,3312.1,0.62099617]
["bitfinex","ETHUSD",1736531790397,0.00365415,3313.3,3312.3,3.01905]
["bitfinex","ETHUSD",1736531790693,0.00365415,3313.3,3313.0,3.01836]
["bitfinex","ETHUSD",1736531790898,0.00365415,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1736531791064,0.00365415,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1736531791596,0.00365415,3313.3,3312.9,0.03018253]
["bitfinex","ETHUSD",1736531791796,0.8261,3313.2,3312.9,0.03018253]
["bitfinex","ETHUSD",1736531791997,0.00365415,3313.3,3312.2,0.5956293]
["bitfinex","ETHUSD",1736531791998,0.8261,3312.9,3312.2,0.5956293]
["bitfinex","ETHUSD",1736531792354,0.8261,3312.9,3311.6,0.7772]
["bitfinex","ETHUSD",1736531792549,0.8261,3312.9,3311.4,0.45236021]
["bitfinex","ETHUSD",1736531792950,2.0,3315.8,3313.0,2.8254]
["bitfinex","ETHUSD",1736531793197,2.0,3315.8,3313.9,3.88458982]
["bitfinex","ETHUSD",1736531793370,3.01538,3316.4,3314.7,3.26681]
["bitfinex","ETHUSD",1736531793573,0.11924176,3315.6,3315.5,0.25]
["bitfinex","ETHUSD",1736531793907,0.60203639,3317.8,3315.7,1.0384]
["bitfinex","ETHUSD",1736531794048,0.00365871,3318.0,3316.4,0.7884]
["bitfinex","ETHUSD",1736531794244,0.00365871,3318.0,3316.4,3.80368]
["bitfinex","ETHUSD",1736531794489,0.00365871,3318.0,3316.6,3.01513]
["bitfinex","ETHUSD",1736531794696,0.00365871,3318.0,3317.1,0.25]
["bitfinex","ETHUSD",1736531795002,0.00365871,3318.0,3317.8,3.01395]
["bitfinex","ETHUSD",1736531795192,0.00365871,3318.0,3317.9,9.45528982]
["bitfinex","ETHUSD",1736531795698,0.1689233,3318.9,3317.9,9.45528982]
["bitfinex","ETHUSD",1736531795699,0.1689233,3318.9,3318.7,3.01316]
["bitfinex","ETHUSD",1736531795863,0.1689233,3318.9,3318.4,0.8287]
["bitfinex","ETHUSD",1736531795864,0.1689233,3318.9,3318.4,0.25]
["bitfinex","ETHUSD",1736531796069,0.32625481,3318.9,3318.1,0.25]
["bitfinex","ETHUSD",1736531796383,0.32625481,3318.9,3318.8,0.25]
["bitfinex","ETHUSD",1736531796563,0.1689233,3318.9,3318.8,0.25]
["bitfinex","ETHUSD",1736531796751,0.1689233,3318.9,3318.8,0.8]
["bitfinex","ETHUSD",1736531796987,0.1689233,3318.9,3318.6,3.26327]
["bitfinex","ETHUSD",1736531797180,0.1689233,3318.9,3318.2,0.25]
["bitfinex","ETHUSD",1736531797181,0.9430233,3318.9,3318.2,0.25]
["bitfinex","ETHUSD",1736531797425,0.9430233,3318.9,3318.8,0.25]
["bitfinex","ETHUSD",1736531797777,1.1930233,3318.9,3318.3,0.25]
["bitfinex","ETHUSD",1736531798093,0.7579,3318.8,3316.5,4.26495782]
["bitfinex","ETHUSD",1736531798311,0.02830461,3318.7,3316.6,0.42649578]
["bitfinex","ETHUSD",1736531798523,0.0225,3318.0,3316.6,0.42649578]
["bitfinex","ETHUSD",1736531798821,3.88458982,3317.0,3315.8,3.01586]
["bitfinex","ETHUSD",1736531799030,3.0,3316.9,3315.1,0.25]
["bitfinex","ETHUSD",1736531799197,0.25,3316.3,3314.4,1.06506884]
["bitfinex","ETHUSD",1736531799417,0.25,3316.0,3314.4,0.45236021]
["bitfinex","ETHUSD",1736531799715,0.7579,3316.2,3314.4,3.46943021]
["bitfinex","ETHUSD",1736531799917,3.0,3315.8,3314.4,0.45236021]
["bitfinex","ETHUSD",1736531800126,3.88458982,3315.3,3314.4,0.45236021]
["bitfinex","ETHUSD",1736531800299,0.7845,3315.7,3314.4,0.45236021]
["bitfinex","ETHUSD",1736531800300,3.88458982,3315.1,3314.4,0.45236021]
["bitfinex","ETHUSD",1736531800483,0.467,3315.2,3314.4,0.45236021]
["bitfinex","ETHUSD",1736531800685,0.467,3315.2,3313.3,0.03017125]
["bitfinex","ETHUSD",1736531800686,4.35158982,3315.2,3313.3,0.03017125]
["bitfinex","ETHUSD",1736531800889,4.35158982,3315.2,3313.0,0.45236021]
["bitfinex","ETHUSD",1736531801126,3.88458982,3313.3,3313.0,0.45236021]
["bitfinex","ETHUSD",1736531801481,3.01854,3312.9,3310.3,0.7672]
["bitfinex","ETHUSD",1736531801787,0.03,3313.1,3310.6,1.209651]
["bitfinex","ETHUSD",1736531802141,0.7854,3313.4,3312.0,3.01929]
["bitfinex","ETHUSD",1736531802353,7.45714,3315.5,3312.0,3.01929]
["bitfinex","ETHUSD",1736531802354,3.88458982,3314.8,3313.0,3.01837]
["bitfinex","ETHUSD",1736531802483,0.8179,3314.7,3312.5,0.03018141]
["bitfinex","ETHUSD",1736531802682,0.8179,3315.7,3313.0,3.01841]
["bitfinex","ETHUSD",1736531803052,0.86766222,3315.7,3314.0,3.01746]
["bitfinex","ETHUSD",1736531803282,0.86766222,3315.7,3314.1,0.03016813]
["bitfinex","ETHUSD",1736531803393,0.04976222,3315.7,3314.1,0.03016813]
["bitfinex","ETHUSD",1736531803593,0.7562,3317.1,3314.9,0.25]
["bitfinex","ETHUSD",1736531803795,0.25,3318.2,3315.9,3.88458982]
["bitfinex","ETHUSD",1736531804033,0.7562,3318.8,3316.0,0.0301575]
["bitfinex","ETHUSD",1736531804034,4.89078982,3318.8,3316.0,0.0301575]
["bitfinex","ETHUSD",1736531804354,0.8139,3317.5,3315.8,0.5801575]
["bitfinex","ETHUSD",1736531804491,0.8139,3317.5,3314.8,0.015]
["bitfinex","ETHUSD",1736531804492,3.88458982,3317.3,3316.0,0.03015504]
["bitfinex","ETHUSD",1736531804694,3.0153,3316.5,3315.1,0.58]
["bitfinex","ETHUSD",1736531805003,3.0,3315.7,3314.1,0.25]
["bitfinex","ETHUSD",1736531805205,3.0,3315.7,3314.0,0.7641]
["bitfinex","ETHUSD",1736531805552,3.88458982,3314.8,3313.0,0.7588]
["bitfinex","ETHUSD",1736531805889,3.88458982,3314.3,3313.0,0.7588]
["bitfinex","ETHUSD",1736531806324,3.88458982,3314.8,3312.5,3.01878]
["bitfinex","ETHUSD",1736531806548,3.88458982,3314.8,3312.7,3.0261]
["bitfinex","ETHUSD",1736531806727,6.88458982,3314.3,3311.9,0.8096]
["bitfinex","ETHUSD",1736531806934,0.777,3315.5,3311.9,0.8096]
["bitfinex","ETHUSD",1736531806935,3.018,3313.5,3311.9,0.8096]
["bitfinex","ETHUSD",1736531807153,4.67408982,3313.8,3310.6,1.459651]
["bitfinex","ETHUSD",1736531807154,3.88458982,3312.8,3311.0,0.8044]
["bitfinex","ETHUSD",1736531807291,3.88458982,3312.3,3311.0,0.8044]
["bitfinex","ETHUSD",1736531807835,3.01893,3312.5,3311.0,0.95799878]
["bitfinex","ETHUSD",1736531808350,6.01827,3313.2,3309.1,0.60942614]
["bitfinex","ETHUSD",1736531808351,0.8041,3311.1,3309.1,0.60942614]
["bitfinex","ETHUSD",1736531808511,0.8041,3311.1,3307.8,0.01258754]
["bitfinex","ETHUSD",1736531808512,3.88458982,3310.0,3307.8,0.01258754]
["bitfinex","ETHUSD",1736531808713,0.777,3311.0,3308.9,1.210292]
["bitfinex","ETHUSD",1736531808714,3.88458982,3309.5,3308.9,1.210292]
["bitfinex","ETHUSD",1736531808913,3.88458982,3309.5,3307.8,0.01258754]
["bitfinex","ETHUSD",1736531809243,3.88458982,3310.9,3308.1,3.88458982]
["bitfinex","ETHUSD",1736531809449,0.8041,3311.1,3308.5,3.02243]
["bitfinex","ETHUSD",1736531809653,3.0,3310.9,3307.9,1.210292]
["bitfinex","ETHUSD",1736531809790,3.0,3310.6,3308.0,0.03021714]
["bitfinex","ETHUSD",1736531809988,6.02038,3310.9,3307.9,1.210292]
["bitfinex","ETHUSD",1736531810194,0.85388114,3311.1,3308.6,3.02235]
["bitfinex","ETHUSD",1736531810447,0.85388114,3311.1,3308.8,3.0]
["bitfinex","ETHUSD",1736531810651,0.85388114,3311.1,3309.0,0.8012]
["bitfinex","ETHUSD",1736531810812,0.85388114,3311.1,3310.0,0.55]
["bitfinex","ETHUSD",1736531811152,0.8107,3312.2,3308.8,1.028]
["bitfinex","ETHUSD",1736531811356,0.8107,3312.2,3310.2,3.0209]
["bitfinex","ETHUSD",1736531811515,0.8107,3312.2,3310.2,3.0]
["bitfinex","ETHUSD",1736531811697,0.8107,3312.2,3310.6,3.02057]
["bitfinex","ETHUSD",1736531812110,0.8107,3312.2,3311.2,0.55]
["bitfinex","ETHUSD",1736531812275,0.8107,3313.1,3311.6,0.015]
["bitfinex","ETHUSD",1736531812420,0.7504,3314.2,3312.6,0.55]
["bitfinex","ETHUSD",1736531812621,0.7504,3314.2,3312.8,0.55]
["bitfinex","ETHUSD",1736531812816,0.7504,3314.2,3312.7,35.0]
["bitfinex","ETHUSD",1736531813074,0.7504,3314.2,3312.2,0.7781]
["bitfinex","ETHUSD",1736531813272,3.01756,3314.0,3312.2,0.7781]
["bitfinex","ETHUSD",1736531813432,0.7504,3314.2,3312.2,0.7781]
["bitfinex","ETHUSD",1736531813775,0.7504,3314.2,3312.5,3.01882]
["bitfinex","ETHUSD",1736531813924,0.7504,3314.2,3312.6,0.03018095]
["bitfinex","ETHUSD",1736531814424,0.7504,3314.2,3312.7,0.015]
["bitfinex","ETHUSD",1736531814671,3.01571,3316.0,3312.7,0.015]
["bitfinex","ETHUSD",1736531814672,0.7873,3314.9,3313.0,3.01841]
["bitfinex","ETHUSD",1736531814817,0.7873,3315.6,3313.7,0.0075]
["bitfinex","ETHUSD",1736531815023,0.7873,3315.6,3314.7,3.01684]
["bitfinex","ETHUSD",1736531815325,0.528,3317.2,3314.1,0.0075]
["bitfinex","ETHUSD",1736531815326,0.8003,3316.9,3314.8,0.03016315]
["bitfinex","ETHUSD",1736531815522,3.61029449,3317.8,3316.2,3.01546]
["bitfinex","ETHUSD",1736531815888,3.61029449,3317.8,3315.1,7.84625371]
["bitfinex","ETHUSD",1736531815889,0.8003,3317.7,3316.3,3.04552247]
["bitfinex","ETHUSD",1736531816067,0.8003,3317.7,3316.3,0.03015247]
["bitfinex","ETHUSD",1736531816267,0.8003,3317.7,3315.5,3.01613]
["bitfinex","ETHUSD",1736531816512,0.8003,3317.7,3316.2,3.01546]
["bitfinex","ETHUSD",1736531816711,0.8003,3317.7,3315.1,4.84625371]
["bitfinex","ETHUSD",1736531816712,0.8003,3317.7,3316.3,0.03014707]
["bitfinex","ETHUSD",1736531817021,3.81346,3318.8,3315.8,0.527]
["bitfinex","ETHUSD",1736531817201,0.8003,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1736531817401,0.8003,3318.8,3316.4,3.01531]
["bitfinex","ETHUSD",1736531817621,0.8003,3318.8,3316.2,35.0]
["bitfinex","ETHUSD",1736531817622,3.01384,3318.1,3316.2,35.0]
["bitfinex","ETHUSD",1736531817822,3.01384,3318.1,3316.1,3.01558]
["bitfinex","ETHUSD",1736531818116,3.01322,3318.7,3315.9,0.7887]
["bitfinex","ETHUSD",1736531818117,3.01415,3317.7,3315.9,0.7887]
["bitfinex","ETHUSD",1736531818335,0.015,3317.9,3315.2,35.0]
["bitfinex","ETHUSD",1736531818471,3.01494,3316.9,3315.3,3.01626]
["bitfinex","ETHUSD",1736531818823,3.01501,3316.8,3315.3,3.01627]
["bitfinex","ETHUSD",1736531819183,3.01509,3316.7,3314.7,0.527]
["bitfinex","ETHUSD",1736531819412,0.8003,3317.6,3314.7,0.527]
["bitfinex","ETHUSD",1736531819673,3.01431,3317.5,3315.0,3.015]
["bitfinex","ETHUSD",1736531819813,0.8003,3317.6,3315.0,0.0075]
["bitfinex","ETHUSD",1736531820020,0.8003,3317.6,3315.3,3.01631]
["bitfinex","ETHUSD",1736531820197,3.81457,3317.6,3315.3,0.0225]
["bitfinex","ETHUSD",1736531820401,0.8003,3317.6,3315.7,0.8084]
["bitfinex","ETHUSD",1736531820819,0.1689233,3318.9,3317.5,4.84625371]
["bitfinex","ETHUSD",1736531820984,0.1689233,3318.9,3317.6,3.03013764]
["bitfinex","ETHUSD",1736531821184,0.1689233,3318.9,3318.2,3.01363]
["bitfinex","ETHUSD",1736531821424,0.1689233,3318.9,3318.3,0.03012832]
["bitfinex","ETHUSD",1736531821701,0.1689233,3318.9,3317.6,3.0]
["bitfinex","ETHUSD",1736531821903,0.1689233,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1736531822161,0.1689233,3318.9,3318.5,0.03013084]
["bitfinex","ETHUSD",1736531822281,0.1689233,3318.9,3317.7,0.03012584]
["bitfinex","ETHUSD",1736531822613,0.1689233,3318.9,3317.6,3.0]
["bitfinex","ETHUSD",1736531822818,0.1689233,3318.9,3317.8,3.014]
["bitfinex","ETHUSD",1736531823040,0.1689233,3318.9,3317.6,3.01418]
["bitfinex","ETHUSD",1736531823251,0.1689233,3318.9,3317.4,3.0144]
["bitfinex","ETHUSD",1736531823541,3.01319,3318.8,3317.4,3.01438]
["bitfinex","ETHUSD",1736531823840,3.01342,3318.5,3316.6,0.772]
["bitfinex","ETHUSD",1736531823999,0.829,3318.6,3316.6,0.772]
["bitfinex","ETHUSD",1736531824341,3.01361,3318.3,3316.8,3.01494]
["bitfinex","ETHUSD",1736531824534,0.829,3318.6,3316.6,0.772]
["bitfinex","ETHUSD",1736531824757,3.01343,3318.5,3317.0,3.01473]
["bitfinex","ETHUSD",1736531824924,0.829,3318.6,3317.1,0.03013948]
["bitfinex","ETHUSD",1736531825237,3.01346,3318.5,3316.5,3.01521]
["bitfinex","ETHUSD",1736531825381,3.01346,3318.5,3316.3,0.58990689]
["bitfinex","ETHUSD",1736531825382,0.0075,3318.1,3316.3,0.58990689]
["bitfinex","ETHUSD",1736531825734,3.02109,3318.3,3316.4,0.0301483]
["bitfinex","ETHUSD",1736531826038,0.015,3318.5,3315.6,3.0]
["bitfinex","ETHUSD",1736531826039,0.829,3318.6,3315.8,0.0075]
["bitfinex","ETHUSD",1736531826340,0.0075,3318.1,3315.9,3.01572]
["bitfinex","ETHUSD",1736531826546,3.01442,3317.4,3315.9,3.01576]
["bitfinex","ETHUSD",1736531826703,3.089626,3319.0,3315.6,0.015]
["bitfinex","ETHUSD",1736531826909,3.01418,3317.7,3316.2,3.01543]
["bitfinex","ETHUSD",1736531827126,0.829,3318.6,3315.5,4.44]
["bitfinex","ETHUSD",1736531827334,3.01416,3317.7,3316.2,3.01547]
["bitfinex","ETHUSD",1736531827533,3.0134,3318.5,3316.1,1.207724]
["bitfinex","ETHUSD",1736531827534,3.01506,3316.7,3316.1,1.207724]
["bitfinex","ETHUSD",1736531827691,3.01404,3317.8,3316.2,3.01549]
["bitfinex","ETHUSD",1736531827692,3.01427,3317.6,3316.2,3.01549]
["bitfinex","ETHUSD",1736531827892,3.01395,3318.0,3316.6,3.01505]
["bitfinex","ETHUSD",1736531827893,3.01389,3318.0,3316.6,3.01505]
["bitfinex","ETHUSD",1736531828132,0.7598,3318.1,3317.0,3.01474]
["bitfinex","ETHUSD",1736531828312,0.7598,3318.1,3317.1,3.04479997]
["bitfinex","ETHUSD",1736531828509,3.01386,3318.0,3316.5,3.01516]
["bitfinex","ETHUSD",1736531828795,3.77357,3318.1,3315.8,3.01577]
["bitfinex","ETHUSD",1736531829028,3.01418,3317.7,3316.4,3.01529]
["bitfinex","ETHUSD",1736531829228,0.0075,3318.0,3316.1,3.0155]
["bitfinex","ETHUSD",1736531829560,3.01405,3317.8,3316.4,3.01528]
["bitfinex","ETHUSD",1736531829717,0.7598,3318.1,3316.5,0.0301461]
["bitfinex","ETHUSD",1736531829919,0.7598,3318.1,3316.6,3.0151]
["bitfinex","ETHUSD",1736531830119,0.7598,3318.1,3316.7,0.03014305]
["bitfinex","ETHUSD",1736531830317,0.7598,3318.1,3317.1,3.01465]
["bitfinex","ETHUSD",1736531830518,0.7598,3318.1,3317.2,3.01454]
["bitfinex","ETHUSD",1736531830758,0.75617208,3318.1,3316.9,3.01477]
["bitfinex","ETHUSD",1736531831751,0.75617208,3318.1,3316.7,3.01503]
["bitfinex","ETHUSD",1736531831901,0.75617208,3318.1,3317.0,3.01476]
["bitfinex","ETHUSD",1736531832109,3.01349,3318.5,3316.6,0.8062]
["bitfinex","ETHUSD",1736531832333,3.01351,3318.4,3317.0,3.01476]
["bitfinex","ETHUSD",1736531832548,3.01351,3318.4,3316.6,0.8062]
["bitfinex","ETHUSD",1736531832549,3.01351,3318.4,3317.2,3.01458]
["bitfinex","ETHUSD",1736531832747,0.0075,3318.7,3316.8,3.01487]
["bitfinex","ETHUSD",1736531832951,3.01428,3317.6,3315.9,0.7519]
["bitfinex","ETHUSD",1736531833118,0.1689233,3318.9,3316.2,3.01549]
["bitfinex","ETHUSD",1736531833319,0.1689233,3318.9,3316.8,4.84625371]
["bitfinex","ETHUSD",1736531833501,0.1689233,3318.9,3317.1,0.7519]
["bitfinex","ETHUSD",1736531833845,0.1689233,3318.9,3317.6,3.01422]
["bitfinex","ETHUSD",1736531834052,0.1689233,3318.9,3317.5,3.0075]
["bitfinex","ETHUSD",1736531834053,0.1689233,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1736531834442,0.1689233,3318.9,3318.8,3.00813]
["bitfinex","ETHUSD",1736531835204,0.1689233,3318.9,3317.4,4.84625371]
["bitfinex","ETHUSD",1736531835404,0.1689233,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1736531835617,0.1689233,3318.9,3317.6,3.01422]
["bitfinex","ETHUSD",1736531835898,0.1689233,3318.9,3317.4,4.84625371]
["bitfinex","ETHUSD",1736531836100,0.1689233,3318.9,3318.1,3.01368]
["bitfinex","ETHUSD",1736531836396,0.1689233,3318.9,3318.4,3.01347]
["bitfinex","ETHUSD",1736531836606,0.1689233,3318.9,3318.1,3.01374]
["bitfinex","ETHUSD",1736531837316,0.1689233,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1736531837803,0.833,3318.8,3317.1,3.76655]
["bitfinex","ETHUSD",1736531838031,0.833,3318.8,3317.2,0.03013615]
["bitfinex","ETHUSD",1736531838300,0.833,3318.8,3317.0,3.01477]
["bitfinex","ETHUSD",1736531838500,0.0075,3318.7,3316.9,0.514]
["bitfinex","ETHUSD",1736531838705,3.833,3318.8,3316.7,3.01502]
["bitfinex","ETHUSD",1736531838706,3.01406,3317.8,3316.7,3.01502]
["bitfinex","ETHUSD",1736531838905,0.8123,3317.7,3316.0,0.514]
["bitfinex","ETHUSD",1736531839074,0.8123,3317.7,3316.2,3.01549]
["bitfinex","ETHUSD",1736531839441,3.82583,3318.4,3316.5,3.0]
["bitfinex","ETHUSD",1736531839745,3.82583,3318.4,3316.7,3.01503]
["bitfinex","ETHUSD",1736531839746,0.8123,3318.4,3316.7,3.01503]
["bitfinex","ETHUSD",1736531839933,0.0075,3318.2,3315.9,0.7731]
["bitfinex","ETHUSD",1736531840226,3.01376,3318.2,3316.1,6.03118]
["bitfinex","ETHUSD",1736531840378,3.82581,3318.4,3317.1,3.01467]
["bitfinex","ETHUSD",1736531840580,3.82581,3318.4,3317.2,3.01457]
["bitfinex","ETHUSD",1736531840776,3.82581,3318.4,3315.9,3.78886]
["bitfinex","ETHUSD",1736531840777,0.8123,3318.4,3316.0,3.01568]
["bitfinex","ETHUSD",1736531840993,3.0143,3317.6,3316.0,3.01568]
["bitfinex","ETHUSD",1736531841290,3.0143,3317.6,3315.9,0.7731]
["bitfinex","ETHUSD",1736531841291,0.8123,3318.4,3317.0,3.0147]
["bitfinex","ETHUSD",1736531841472,0.8123,3318.4,3317.1,0.03014331]
["bitfinex","ETHUSD",1736531841679,0.8123,3318.4,3317.3,3.01445]
["bitfinex","ETHUSD",1736531841875,0.8123,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1736531842107,0.8123,3318.4,3317.6,0.03013891]
["bitfinex","ETHUSD",1736531842330,0.1689233,3318.9,3317.6,0.03013891]
["bitfinex","ETHUSD",1736531842631,0.1689233,3318.9,3317.3,3.01444]
["bitfinex","ETHUSD",1736531842785,0.1689233,3318.9,3316.5,0.514]
["bitfinex","ETHUSD",1736531842786,3.01326,3318.7,3317.5,3.01429]
["bitfinex","ETHUSD",1736531842980,3.01326,3318.7,3316.5,38.52913]
["bitfinex","ETHUSD",1736531842981,3.01331,3318.7,3317.0,3.01477]
["bitfinex","ETHUSD",1736531843210,0.1689233,3318.9,3318.0,3.01384]
["bitfinex","ETHUSD",1736531843415,0.1689233,3318.9,3318.1,3.04389411]
["bitfinex","ETHUSD",1736531843599,0.1689233,3318.9,3318.1,0.03013411]
["bitfinex","ETHUSD",1736531843799,0.1689233,3318.9,3318.2,3.0136]
["bitfinex","ETHUSD",1736531844085,0.1689233,3318.9,3318.3,0.03013147]
["bitfinex","ETHUSD",1736531844291,3.01315,3318.8,3317.7,3.01404]
["bitfinex","ETHUSD",1736531844487,0.1689233,3318.9,3316.5,43.37539371]
["bitfinex","ETHUSD",1736531844805,0.1689233,3318.9,3316.8,0.0075]
["bitfinex","ETHUSD",1736531845000,0.7831,3318.8,3316.0,0.797]
["bitfinex","ETHUSD",1736531845204,0.7831,3318.8,3316.1,3.01559]
["bitfinex","ETHUSD",1736531845205,3.01405,3317.8,3316.1,3.01559]
["bitfinex","ETHUSD",1736531845379,0.0075,3318.6,3316.7,3.01503]
["bitfinex","ETHUSD",1736531845585,0.7545,3317.7,3316.2,3.01549]
["bitfinex","ETHUSD",1736531845784,0.7545,3317.7,3316.0,0.797]
["bitfinex","ETHUSD",1736531846051,0.7545,3317.7,3316.9,3.01482]
["bitfinex","ETHUSD",1736531846352,0.7545,3317.7,3316.8,3.01492]
["bitfinex","ETHUSD",1736531846527,0.7545,3317.7,3316.1,0.0075]
["bitfinex","ETHUSD",1736531846688,0.7545,3317.7,3317.4,3.01437]
["bitfinex","ETHUSD",1736531846892,0.7545,3317.7,3316.4,3.0]
["bitfinex","ETHUSD",1736531847228,0.8288,3318.8,3316.8,0.55955737]
["bitfinex","ETHUSD",1736531847538,3.01333,3318.6,3316.8,0.55955737]
["bitfinex","ETHUSD",1736531847704,0.8288,3318.8,3316.9,3.01486]
["bitfinex","ETHUSD",1736531847886,0.8288,3318.8,3317.1,3.78268]
["bitfinex","ETHUSD",1736531848086,0.8288,3318.8,3317.9,3.01392]
["bitfinex","ETHUSD",1736531848344,0.8288,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1736531848632,0.8288,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1736531848994,0.8288,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1736531849220,0.8288,3318.8,3317.6,3.01422]
["bitfinex","ETHUSD",1736531849533,3.01323,3318.7,3317.1,1.282]
["bitfinex","ETHUSD",1736531849887,0.384203,3318.6,3317.2,0.03013763]
["bitfinex","ETHUSD",1736531850024,0.8288,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1736531850348,0.8288,3318.8,3317.3,3.01448]
["bitfinex","ETHUSD",1736531850527,0.7914,3317.1,3315.5,3.01613]
["bitfinex","ETHUSD",1736531850691,3.01495,3316.8,3315.4,0.31522545]
["bitfinex","ETHUSD",1736531850894,0.380602,3317.0,3315.0,0.47220399]
["bitfinex","ETHUSD",1736531851146,0.7914,3317.1,3315.4,3.01622]
["bitfinex","ETHUSD",1736531851453,0.7914,3317.1,3315.6,3.01604]
["bitfinex","ETHUSD",1736531851634,0.7914,3317.1,3315.5,3.01613]
["bitfinex","ETHUSD",1736531851820,0.7914,3317.1,3315.3,0.602366]
["bitfinex","ETHUSD",1736531851821,0.7914,3317.1,3316.2,3.01544]
["bitfinex","ETHUSD",1736531851999,0.7914,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1736531852196,0.7914,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1736531852565,0.7914,3317.1,3315.2,3.01637]
["bitfinex","ETHUSD",1736531852566,0.7668,3316.3,3313.1,0.8328]
["bitfinex","ETHUSD",1736531852718,7.86111371,3316.9,3313.1,0.8328]
["bitfinex","ETHUSD",1736531852719,0.7668,3315.5,3313.5,3.01787]
["bitfinex","ETHUSD",1736531852902,0.7668,3315.5,3313.8,0.61250603]
["bitfinex","ETHUSD",1736531853250,0.7668,3315.5,3314.0,3.01744]
["bitfinex","ETHUSD",1736531853406,3.01624,3315.4,3314.0,3.01744]
["bitfinex","ETHUSD",1736531853600,0.378304,3315.3,3314.4,3.01711]
["bitfinex","ETHUSD",1736531853815,0.378304,3315.3,3313.8,1.12650603]
["bitfinex","ETHUSD",1736531853816,0.378304,3315.3,3313.8,0.61250603]
["bitfinex","ETHUSD",1736531854017,0.7668,3315.5,3313.7,0.514]
["bitfinex","ETHUSD",1736531854214,0.0075,3315.2,3312.9,3.16916057]
["bitfinex","ETHUSD",1736531854434,0.0075,3315.2,3312.9,3.01841]
["bitfinex","ETHUSD",1736531854435,3.01733,3314.2,3312.9,3.01841]
["bitfinex","ETHUSD",1736531854613,3.01733,3314.2,3313.1,3.01831]
["bitfinex","ETHUSD",1736531854994,3.01733,3314.2,3312.8,0.514]
["bitfinex","ETHUSD",1736531854995,0.8194,3314.3,3313.3,3.01813]
["bitfinex","ETHUSD",1736531855101,0.7809,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1736531855412,0.7809,3314.8,3313.6,3.01786]
["bitfinex","ETHUSD",1736531855613,0.7809,3314.8,3314.0,3.01744]
["bitfinex","ETHUSD",1736531855813,3.01744,3314.1,3311.6,0.514]
["bitfinex","ETHUSD",1736531856033,0.7809,3314.8,3312.9,0.8168]
["bitfinex","ETHUSD",1736531856213,0.7809,3314.8,3313.7,3.01774]
["bitfinex","ETHUSD",1736531856412,1.160651,3314.8,3313.8,0.03017154]
["bitfinex","ETHUSD",1736531856644,0.7809,3314.8,3313.8,3.04779154]
["bitfinex","ETHUSD",1736531856858,0.7809,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1736531857062,2.2814956,3315.8,3314.5,3.01704]
["bitfinex","ETHUSD",1736531857235,3.01513,3316.6,3314.6,0.03016253]
["bitfinex","ETHUSD",1736531857407,7.86071371,3317.4,3315.1,3.01644]
["bitfinex","ETHUSD",1736531857621,3.01505,3316.7,3315.2,0.03015961]
["bitfinex","ETHUSD",1736531857819,3.01459,3317.2,3315.2,0.03015961]
["bitfinex","ETHUSD",1736531857820,3.01459,3317.2,3315.5,3.01606]
["bitfinex","ETHUSD",1736531858070,3.01536,3316.4,3314.7,3.01678]
["bitfinex","ETHUSD",1736531858365,0.0075,3317.1,3315.0,3.01658]
["bitfinex","ETHUSD",1736531858366,0.0075,3316.7,3315.0,3.01658]
["bitfinex","ETHUSD",1736531858512,3.78607137,3317.3,3314.6,35.0]
["bitfinex","ETHUSD",1736531858719,0.86323251,3317.2,3314.6,38.01688]
["bitfinex","ETHUSD",1736531858918,3.0,3317.0,3314.8,3.01677]
["bitfinex","ETHUSD",1736531859157,3.01468,3317.1,3315.7,3.01595]
["bitfinex","ETHUSD",1736531859458,0.86323251,3317.2,3315.8,0.03015586]
["bitfinex","ETHUSD",1736531859658,7.86013371,3318.0,3315.3,1.36165286]
["bitfinex","ETHUSD",1736531859867,3.01359,3318.3,3317.1,3.01459]
["bitfinex","ETHUSD",1736531860043,3.01359,3318.3,3315.9,3.565]
["bitfinex","ETHUSD",1736531860044,0.7988,3318.3,3315.9,3.565]
["bitfinex","ETHUSD",1736531860248,0.7988,3318.3,3316.6,3.01507]
["bitfinex","ETHUSD",1736531860417,0.7988,3318.3,3316.9,3.01486]
["bitfinex","ETHUSD",1736531860618,0.7988,3318.3,3317.1,0.0075]
["bitfinex","ETHUSD",1736531860817,0.9677233,3318.9,3318.0,3.01382]
["bitfinex","ETHUSD",1736531861066,0.9677233,3318.9,3316.9,0.514]
["bitfinex","ETHUSD",1736531861288,0.9677233,3318.9,3318.1,3.01377]
["bitfinex","ETHUSD",1736531861560,0.9677233,3318.9,3317.3,3.01449]
["bitfinex","ETHUSD",1736531861782,0.9677233,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1736531861914,0.9677233,3318.9,3318.3,0.03013182]
["bitfinex","ETHUSD",1736531862359,0.9677233,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1736531862657,0.9677233,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1736531863062,0.9677233,3318.9,3318.5,3.04350148]
["bitfinex","ETHUSD",1736531863265,0.1689233,3318.9,3318.5,3.34788163]
["bitfinex","ETHUSD",1736531863568,0.1689233,3318.9,3318.5,0.33448163]
["bitfinex","ETHUSD",1736531863769,0.1689233,3318.9,3318.6,3.01328]
["bitfinex","ETHUSD",1736531864092,0.1689233,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1736531864615,0.1689233,3318.9,3318.1,3.01375]
["bitfinex","ETHUSD",1736531864616,0.1689233,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1736531864821,0.1689233,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1736531865442,0.1689233,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1736531866771,0.1689233,3318.9,3318.2,0.515]
["bitfinex","ETHUSD",1736531866970,0.1689233,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1736531867166,0.1689233,3318.9,3318.2,0.867879]
["bitfinex","ETHUSD",1736531867470,0.1689233,3318.9,3318.2,0.515]
["bitfinex","ETHUSD",1736531867778,0.1689233,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1736531868374,0.1689233,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1736531868581,0.1689233,3318.9,3318.2,3.52859]
["bitfinex","ETHUSD",1736531868892,0.1689233,3318.9,3318.2,0.515]
["bitfinex","ETHUSD",1736531869029,0.1689233,3318.9,3318.4,3.01347]
["bitfinex","ETHUSD",1736531869230,0.1689233,3318.9,3318.5,0.03013136]
["bitfinex","ETHUSD",1736531869439,0.1689233,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1736531869945,0.1689233,3318.9,3318.7,3.01319]
["bitfinex","ETHUSD",1736531870153,0.1689233,3318.9,3318.5,3.01336]
["bitfinex","ETHUSD",1736531870459,0.1689233,3318.9,3318.6,0.03012965]
["bitfinex","ETHUSD",1736531870794,0.1689233,3318.9,3318.2,0.515]
["bitfinex","ETHUSD",1736531870795,9.3e-06,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736531871086,9.3e-06,3319.0,3318.9,3.90290254]
["bitfinex","ETHUSD",1736531871231,9.3e-06,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736531871829,9.3e-06,3319.0,3318.3,3.82184]
["bitfinex","ETHUSD",1736531872044,9.3e-06,3319.0,3318.4,3.0135]
["bitfinex","ETHUSD",1736531872354,9.3e-06,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736531872717,9.3e-06,3319.0,3318.0,0.59674022]
["bitfinex","ETHUSD",1736531872718,0.8016,3318.9,3317.5,3.80138]
["bitfinex","ETHUSD",1736531872844,0.8016,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1736531873243,0.8016,3318.9,3317.8,3.01398]
["bitfinex","ETHUSD",1736531873455,0.55,3318.8,3316.9,3.78691]
["bitfinex","ETHUSD",1736531873780,3.81472,3318.9,3317.2,3.01453]
["bitfinex","ETHUSD",1736531874072,0.8016,3318.9,3317.5,0.0075]
["bitfinex","ETHUSD",1736531874246,9.3e-06,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1736531874876,9.3e-06,3319.0,3318.9,3.04316186]
["bitfinex","ETHUSD",1736531875186,9.3e-06,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1736531875326,9.3e-06,3319.4,3319.3,3.02018]
["bitfinex","ETHUSD",1736531875991,9.3e-06,3319.4,3319.3,5.86224]
["bitfinex","ETHUSD",1736531876130,9.3e-06,3319.4,3319.3,3.606404]
["bitfinex","ETHUSD",1736531876548,9.3e-06,3319.4,3319.3,5.703334]
["bitfinex","ETHUSD",1736531877003,9.3e-06,3319.4,3319.3,3.606404]
["bitfinex","ETHUSD",1736531877325,6.84e-06,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1736531877453,6.84e-06,3320.0,3319.9,3.34345568]
["bitfinex","ETHUSD",1736531877660,6.84e-06,3320.0,3319.9,3.313343]
["bitfinex","ETHUSD",1736531878102,6.84e-06,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1736531878434,6.84e-06,3320.0,3319.9,11.79163]
["bitfinex","ETHUSD",1736531878556,6.84e-06,3320.0,3319.9,11.81413]
["bitfinex","ETHUSD",1736531878960,6.84e-06,3320.0,3319.9,46.81413]
["bitfinex","ETHUSD",1736531879193,0.005,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1736531879410,0.005,3321.3,3321.2,8.120125]
["bitfinex","ETHUSD",1736531879628,1e-05,3321.3,3321.2,5.722865]
["bitfinex","ETHUSD",1736531879887,1e-05,3321.3,3321.2,3.312045]
["bitfinex","ETHUSD",1736531880256,1e-05,3321.3,3321.2,9.49211779]
["bitfinex","ETHUSD",1736531880458,4.8e-07,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1736531880693,0.31483972,3324.2,3323.3,3.00901]
["bitfinex","ETHUSD",1736531880868,3.81909,3324.6,3323.4,0.03008645]
["bitfinex","ETHUSD",1736531881073,0.9621983,3324.6,3323.4,0.03008645]
["bitfinex","ETHUSD",1736531881421,0.9621983,3324.6,3323.3,3.00905]
["bitfinex","ETHUSD",1736531881576,0.1509983,3324.6,3324.4,3.00804]
["bitfinex","ETHUSD",1736531881755,0.625,3325.7,3324.4,3.00804]
["bitfinex","ETHUSD",1736531881756,0.625,3325.7,3324.8,3.00765]
["bitfinex","ETHUSD",1736531881961,0.9801233,3325.5,3324.5,0.814804]
["bitfinex","ETHUSD",1736531882157,0.9801233,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1736531882459,0.9801233,3325.5,3324.5,0.514]
["bitfinex","ETHUSD",1736531882896,0.9801233,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1736531883107,0.00363988,3326.2,3324.6,0.03007484]
["bitfinex","ETHUSD",1736531883108,9.88e-06,3326.2,3324.9,3.8015]
["bitfinex","ETHUSD",1736531883312,0.81120988,3326.2,3324.5,0.514]
["bitfinex","ETHUSD",1736531883461,0.81120988,3326.2,3325.5,3.00701]
["bitfinex","ETHUSD",1736531883661,0.81120988,3326.2,3325.6,0.03006544]
["bitfinex","ETHUSD",1736531883962,0.81120988,3326.2,3324.1,0.514]
["bitfinex","ETHUSD",1736531884207,3.0,3326.1,3323.9,0.7939]
["bitfinex","ETHUSD",1736531884371,3.81766988,3326.2,3323.2,0.7939]
["bitfinex","ETHUSD",1736531884372,0.8112,3325.2,3323.2,0.7939]
["bitfinex","ETHUSD",1736531884759,4.84625371,3324.7,3322.7,3.00954]
["bitfinex","ETHUSD",1736531884964,4.84625371,3324.7,3322.0,0.514]
["bitfinex","ETHUSD",1736531884965,3.00862,3323.8,3322.4,3.0098]
["bitfinex","ETHUSD",1736531885234,0.8112,3324.4,3322.0,1.3822894]
["bitfinex","ETHUSD",1736531885420,3.0,3324.2,3322.0,0.7939]
["bitfinex","ETHUSD",1736531885577,3.00908,3323.3,3321.8,3.01033]
["bitfinex","ETHUSD",1736531885787,0.8112,3324.1,3321.7,0.30105]
["bitfinex","ETHUSD",1736531885788,3.00947,3322.9,3321.7,0.30105]
["bitfinex","ETHUSD",1736531885969,3.00922,3323.2,3321.2,0.301095]
["bitfinex","ETHUSD",1736531886317,3.78774,3323.5,3321.3,0.03009795]
["bitfinex","ETHUSD",1736531886468,0.7788,3323.5,3321.4,0.514]
["bitfinex","ETHUSD",1736531886670,3.00925,3323.1,3321.7,3.01048]
["bitfinex","ETHUSD",1736531887091,0.5575,3323.4,3321.4,0.514]
["bitfinex","ETHUSD",1736531887299,0.8224,3322.6,3321.4,0.514]
["bitfinex","ETHUSD",1736531887499,0.8224,3322.6,3320.6,1.205845]
["bitfinex","ETHUSD",1736531887806,3.5575,3323.4,3319.9,3.0121]
["bitfinex","ETHUSD",1736531887807,3.01088,3321.3,3319.9,3.0121]
["bitfinex","ETHUSD",1736531888015,0.301088,3321.2,3320.0,3.31323]
["bitfinex","ETHUSD",1736531888310,0.301088,3321.2,3320.0,0.30121]
["bitfinex","ETHUSD",1736531888311,0.8224,3321.1,3320.0,0.30121]
["bitfinex","ETHUSD",1736531888465,0.8224,3321.1,3319.6,0.514]
["bitfinex","ETHUSD",1736531888807,0.8224,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1736531889162,0.8224,3321.1,3319.7,0.0075]
["bitfinex","ETHUSD",1736531889365,0.8224,3321.1,3320.3,3.01173]
["bitfinex","ETHUSD",1736531889564,0.8224,3321.1,3319.6,0.514]
["bitfinex","ETHUSD",1736531889800,0.8224,3321.1,3319.4,3.52652]
["bitfinex","ETHUSD",1736531890003,0.8224,3321.1,3319.5,0.352652]
["bitfinex","ETHUSD",1736531890308,0.8224,3321.1,3319.6,0.03011303]
["bitfinex","ETHUSD",1736531890623,3.83345,3321.1,3319.3,3.01266]
["bitfinex","ETHUSD",1736531890781,0.55,3321.0,3318.9,0.7921]
["bitfinex","ETHUSD",1736531891114,0.55,3321.0,3318.6,3.01326]
["bitfinex","ETHUSD",1736531891115,0.7623,3320.1,3318.6,3.01326]
["bitfinex","ETHUSD",1736531891313,3.01227,3319.8,3317.8,0.514]
["bitfinex","ETHUSD",1736531891540,0.301227,3319.7,3317.9,0.03012965]
["bitfinex","ETHUSD",1736531891741,0.7623,3320.1,3319.4,3.01259]
["bitfinex","ETHUSD",1736531891952,0.7623,3320.1,3319.7,3.01229]
["bitfinex","ETHUSD",1736531892111,0.7623,3320.1,3319.3,3.0126]
["bitfinex","ETHUSD",1736531892312,3.0,3321.6,3319.4,0.03011898]
["bitfinex","ETHUSD",1736531892640,0.7767,3320.7,3319.6,0.0075]
["bitfinex","ETHUSD",1736531892845,0.7767,3320.7,3320.2,3.01177]
["bitfinex","ETHUSD",1736531893055,0.7767,3320.7,3319.9,3.01205]
["bitfinex","ETHUSD",1736531893214,0.7767,3320.7,3319.5,3.01243]
["bitfinex","ETHUSD",1736531893400,0.7767,3320.7,3319.6,35.03011512]
["bitfinex","ETHUSD",1736531893595,4.681,3322.6,3319.6,35.03011512]
["bitfinex","ETHUSD",1736531893596,0.8319,3321.4,3319.7,0.0075]
["bitfinex","ETHUSD",1736531893870,0.8319,3321.4,3320.7,3.01133]
["bitfinex","ETHUSD",1736531894152,0.8319,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1736531894300,0.8319,3321.4,3319.9,0.7781]
["bitfinex","ETHUSD",1736531894502,0.8319,3321.4,3319.6,35.0]
["bitfinex","ETHUSD",1736531894743,0.8319,3321.4,3320.0,3.01195]
["bitfinex","ETHUSD",1736531894901,0.8319,3321.4,3320.1,0.03011395]
["bitfinex","ETHUSD",1736531895101,0.8319,3321.4,3320.3,6.03104]
["bitfinex","ETHUSD",1736531895318,0.8147,3322.2,3320.9,3.01114]
["bitfinex","ETHUSD",1736531895612,0.8147,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1736531895817,0.7656,3322.7,3321.9,0.03009988]
["bitfinex","ETHUSD",1736531896036,0.7656,3322.7,3322.0,3.0102]
["bitfinex","ETHUSD",1736531896436,0.7656,3322.7,3321.7,3.01049]
["bitfinex","ETHUSD",1736531896748,0.7656,3322.7,3321.3,3.01084]
["bitfinex","ETHUSD",1736531896902,0.7656,3322.7,3321.3,0.301084]
["bitfinex","ETHUSD",1736531897109,0.7656,3322.7,3320.6,1.3312]
["bitfinex","ETHUSD",1736531897335,0.7656,3322.7,3321.9,3.0103]
["bitfinex","ETHUSD",1736531897645,0.7656,3322.7,3321.9,3.01029]
["bitfinex","ETHUSD",1736531897851,0.7656,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1736531898154,0.7656,3322.7,3321.6,3.01056]
["bitfinex","ETHUSD",1736531898349,0.7656,3322.7,3321.7,0.03009789]
["bitfinex","ETHUSD",1736531898644,0.7656,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1736531898805,0.7656,3322.7,3322.2,0.03009745]
["bitfinex","ETHUSD",1736531899003,0.7656,3322.7,3320.8,7.84625371]
["bitfinex","ETHUSD",1736531899203,0.7656,3322.7,3319.2,6.431]
["bitfinex","ETHUSD",1736531899204,3.00971,3322.6,3320.9,0.03009901]
["bitfinex","ETHUSD",1736531899419,0.377531,3322.5,3320.7,0.03010405]
["bitfinex","ETHUSD",1736531899619,0.377531,3322.5,3320.8,0.03760426]
["bitfinex","ETHUSD",1736531899849,0.377531,3322.5,3321.4,3.01073]
["bitfinex","ETHUSD",1736531900016,0.377531,3322.5,3321.5,0.03010202]
["bitfinex","ETHUSD",1736531900217,0.7656,3322.7,3320.8,0.0075]
["bitfinex","ETHUSD",1736531900218,0.7656,3322.7,3320.8,3.037602]
["bitfinex","ETHUSD",1736531900467,0.7656,3322.7,3321.9,3.01026]
["bitfinex","ETHUSD",1736531900662,0.7656,3322.7,3322.0,0.03009802]
["bitfinex","ETHUSD",1736531900869,0.7656,3322.7,3321.3,3.0108]
["bitfinex","ETHUSD",1736531901075,0.7656,3322.7,3321.4,3.0107]
["bitfinex","ETHUSD",1736531901209,3.00978,3322.5,3321.4,3.0107]
["bitfinex","ETHUSD",1736531901403,3.01007,3322.2,3320.6,0.8082]
["bitfinex","ETHUSD",1736531901604,0.300978,3322.4,3320.5,3.01153]
["bitfinex","ETHUSD",1736531901605,3.84248,3322.1,3320.5,3.01153]
["bitfinex","ETHUSD",1736531901809,0.8323,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1736531902109,0.8323,3322.1,3321.7,3.01042]
["bitfinex","ETHUSD",1736531902353,0.8323,3322.1,3321.1,3.01105]
["bitfinex","ETHUSD",1736531902554,0.8323,3322.1,3320.5,3.0]
["bitfinex","ETHUSD",1736531902709,0.8323,3322.1,3320.1,0.7802]
["bitfinex","ETHUSD",1736531903064,0.8323,3322.1,3319.2,4.81887063]
["bitfinex","ETHUSD",1736531903065,0.8051,3321.6,3319.5,1.3131]
["bitfinex","ETHUSD",1736531903226,0.8051,3321.6,3320.9,3.01115]
["bitfinex","ETHUSD",1736531903403,0.8051,3321.6,3319.8,3.0]
["bitfinex","ETHUSD",1736531903404,0.8051,3321.6,3320.6,0.03010798]
["bitfinex","ETHUSD",1736531903612,0.8051,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1736531904162,0.8051,3321.6,3320.2,3.01183]
["bitfinex","ETHUSD",1736531904366,0.8051,3321.6,3320.3,0.301183]
["bitfinex","ETHUSD",1736531904569,0.8051,3321.6,3320.8,3.01129]
["bitfinex","ETHUSD",1736531904727,0.8051,3321.6,3319.5,1.3131]
["bitfinex","ETHUSD",1736531904928,0.8089,3321.4,3319.4,3.0125]
["bitfinex","ETHUSD",1736531905126,3.01122,3321.0,3319.5,0.03011882]
["bitfinex","ETHUSD",1736531905338,3.01133,3320.8,3319.6,3.01241]
["bitfinex","ETHUSD",1736531905656,0.301122,3320.9,3319.4,3.0125]
["bitfinex","ETHUSD",1736531905657,0.7737,3320.6,3319.4,3.0125]
["bitfinex","ETHUSD",1736531905837,0.7737,3320.6,3319.5,0.0301216]
["bitfinex","ETHUSD",1736531906164,0.7737,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1736531906308,0.7737,3320.6,3319.2,4.431]
["bitfinex","ETHUSD",1736531906512,0.7737,3320.6,3319.2,0.4431]
["bitfinex","ETHUSD",1736531906739,0.7737,3320.6,3319.3,0.0301216]
["bitfinex","ETHUSD",1736531906953,0.7737,3320.6,3319.6,0.0075]
["bitfinex","ETHUSD",1736531907160,0.7737,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1736531907464,0.7737,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1736531907815,0.7737,3321.1,3320.2,3.01181]
["bitfinex","ETHUSD",1736531908152,0.7737,3321.1,3320.9,3.01114]
["bitfinex","ETHUSD",1736531908353,0.7737,3321.1,3320.2,0.353481]
["bitfinex","ETHUSD",1736531908563,0.7737,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1736531908855,0.7737,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1736531909178,0.7737,3321.1,3320.0,0.523]
["bitfinex","ETHUSD",1736531909450,0.7737,3321.1,3319.1,3.86480099]
["bitfinex","ETHUSD",1736531909811,3.01124,3320.9,3319.2,3.01277]
["bitfinex","ETHUSD",1736531910013,0.301124,3320.8,3319.3,1.29666486]
["bitfinex","ETHUSD",1736531910363,0.7737,3321.1,3319.6,3.01241]
["bitfinex","ETHUSD",1736531910524,0.7737,3321.1,3319.8,0.0075]
["bitfinex","ETHUSD",1736531910822,0.7737,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1736531911035,0.7737,3321.1,3320.5,0.03011222]
["bitfinex","ETHUSD",1736531911324,0.7737,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1736531911465,0.7737,3321.1,3320.0,3.01202]
["bitfinex","ETHUSD",1736531911835,0.7737,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1736531912014,0.7737,3321.1,3319.6,3.86480099]
["bitfinex","ETHUSD",1736531912168,3.78476,3321.1,3319.9,3.01205]
["bitfinex","ETHUSD",1736531912373,0.7737,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1736531912604,0.7737,3321.1,3319.6,0.60849161]
["bitfinex","ETHUSD",1736531912936,0.7737,3321.1,3320.6,3.01146]
["bitfinex","ETHUSD",1736531913067,0.7737,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1736531913272,0.7737,3321.1,3320.9,0.2488]
["bitfinex","ETHUSD",1736531913768,0.7544,3322.7,3321.0,3.33489]
["bitfinex","ETHUSD",1736531913988,0.7544,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1736531914222,3.0097,3322.6,3321.6,0.03010112]
["bitfinex","ETHUSD",1736531914527,0.0075,3322.6,3321.3,3.01085]
["bitfinex","ETHUSD",1736531914838,0.0075,3322.6,3321.0,0.523]
["bitfinex","ETHUSD",1736531914839,3.00995,3322.4,3321.2,3.01095]
["bitfinex","ETHUSD",1736531914968,0.381745,3322.3,3321.0,0.523]
["bitfinex","ETHUSD",1736531915172,3.00999,3322.3,3321.2,3.01088]
["bitfinex","ETHUSD",1736531915375,3.81728,3322.5,3321.4,3.01077]
["bitfinex","ETHUSD",1736531915622,0.8075,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1736531915932,3.81728,3322.5,3321.4,3.01076]
["bitfinex","ETHUSD",1736531916145,3.81728,3322.5,3321.5,3.01067]
["bitfinex","ETHUSD",1736531916440,0.0075,3322.4,3320.9,3.26002]
["bitfinex","ETHUSD",1736531916572,3.00977,3322.6,3320.9,3.26002]
["bitfinex","ETHUSD",1736531916573,3.8263,3321.4,3320.9,0.2488]
["bitfinex","ETHUSD",1736531916773,0.8155,3321.4,3320.9,0.2488]
["bitfinex","ETHUSD",1736531917528,3.82636,3321.4,3320.9,0.2488]
["bitfinex","ETHUSD",1736531917732,0.382636,3321.3,3320.9,0.2488]
["bitfinex","ETHUSD",1736531918435,0.8155,3321.4,3320.9,0.2488]
["bitfinex","ETHUSD",1736531918780,3.82628,3321.4,3320.9,0.2488]
["bitfinex","ETHUSD",1736531918980,0.8155,3321.4,3320.9,0.2488]
["bitfinex","ETHUSD",1736531919182,0.8051,3321.2,3320.9,0.2488]
["bitfinex","ETHUSD",1736531919611,3.01107,3321.1,3320.9,0.2488]
["bitfinex","ETHUSD",1736531919790,0.8051,3321.2,3320.9,0.2488]
["bitfinex","ETHUSD",1736531919791,0.381617,3321.0,3320.9,0.2488]
["bitfinex","ETHUSD",1736531920011,0.8051,3321.2,3320.9,0.2488]
["bitfinex","ETHUSD",1736531920410,3.01105,3321.1,3320.9,0.2488]
["bitfinex","ETHUSD",1736531920930,3.01114,3321.0,3320.9,0.2488]
["bitfinex","ETHUSD",1736531921477,0.8051,3321.2,3320.9,0.2488]
["bitfinex","ETHUSD",1736531922044,0.817,3321.8,3321.1,3.01105]
["bitfinex","ETHUSD",1736531922329,3.373393,3323.2,3321.1,3.01105]
["bitfinex","ETHUSD",1736531922330,0.817,3323.1,3321.6,3.86480099]
["bitfinex","ETHUSD",1736531922540,3.82623,3323.1,3322.1,3.01006]
["bitfinex","ETHUSD",1736531922913,0.817,3323.1,3322.2,3.01003]
["bitfinex","ETHUSD",1736531923097,0.817,3323.1,3321.7,3.01049]
["bitfinex","ETHUSD",1736531923283,3.00954,3322.8,3321.7,3.01049]
["bitfinex","ETHUSD",1736531923482,0.300954,3322.7,3321.4,3.01073]
["bitfinex","ETHUSD",1736531923689,3.0094,3323.0,3320.9,1.0328]
["bitfinex","ETHUSD",1736531923690,0.8097,3322.4,3320.9,0.2488]
["bitfinex","ETHUSD",1736531923920,0.0075,3322.3,3320.9,0.2488]
["bitfinex","ETHUSD",1736531924238,0.8097,3322.0,3320.9,0.2488]
["bitfinex","ETHUSD",1736531924438,0.8097,3322.0,3320.9,3.26003]
["bitfinex","ETHUSD",1736531924439,3.82002,3322.0,3320.9,3.26003]
["bitfinex","ETHUSD",1736531924596,0.8097,3322.0,3320.9,0.2488]
["bitfinex","ETHUSD",1736531924932,3.01034,3321.9,3320.9,0.2488]
["bitfinex","ETHUSD",1736531925134,0.382004,3321.8,3320.9,0.2488]
["bitfinex","ETHUSD",1736531925497,0.8097,3322.0,3320.9,0.2488]
["bitfinex","ETHUSD",1736531925670,0.8097,3322.0,3321.0,0.03010695]
["bitfinex","ETHUSD",1736531925808,0.8097,3322.0,3321.4,3.01073]
["bitfinex","ETHUSD",1736531926522,0.0075,3323.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736531926523,3.00934,3323.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736531926726,0.8307,3323.1,3321.9,3.01032]
["bitfinex","ETHUSD",1736531926727,0.8307,3323.1,3321.9,0.03010114]
["bitfinex","ETHUSD",1736531926927,0.4204033,3323.0,3321.9,0.03010114]
["bitfinex","ETHUSD",1736531927129,0.8307,3323.1,3321.9,0.03010114]
["bitfinex","ETHUSD",1736531927352,0.8307,3323.1,3320.7,3.78573]
["bitfinex","ETHUSD",1736531927503,3.00952,3322.8,3321.7,3.01049]
["bitfinex","ETHUSD",1736531927706,0.5575,3323.0,3321.3,3.01081]
["bitfinex","ETHUSD",1736531928003,0.5575,3323.0,3320.9,3.26]
["bitfinex","ETHUSD",1736531928004,3.00974,3322.6,3321.4,3.0107]
["bitfinex","ETHUSD",1736531928250,0.5575,3323.0,3321.2,3.01093]
["bitfinex","ETHUSD",1736531928251,3.00994,3322.4,3321.2,3.01093]
["bitfinex","ETHUSD",1736531928460,0.7823,3322.3,3321.3,3.01086]
["bitfinex","ETHUSD",1736531928617,0.7823,3322.3,3320.9,0.2488]
["bitfinex","ETHUSD",1736531928822,0.7823,3322.3,3320.9,3.25994]
["bitfinex","ETHUSD",1736531928823,3.79228,3322.3,3320.9,3.25994]
["bitfinex","ETHUSD",1736531929067,3.01052,3321.7,3320.9,0.2488]
["bitfinex","ETHUSD",1736531929259,0.301052,3321.6,3320.9,0.2488]
["bitfinex","ETHUSD",1736531929425,0.8146,3321.5,3320.9,0.2488]
["bitfinex","ETHUSD",1736531929628,0.8146,3321.5,3321.0,0.0301122]
["bitfinex","ETHUSD",1736531929825,0.8146,3321.5,3321.1,3.01096]
["bitfinex","ETHUSD",1736531930369,0.8146,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1736531930509,0.7974,3322.4,3321.4,3.01075]
["bitfinex","ETHUSD",1736531930711,0.7974,3322.4,3321.5,3.04072592]
["bitfinex","ETHUSD",1736531930943,0.7974,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1736531931162,3.80657,3323.2,3322.2,3.01004]
["bitfinex","ETHUSD",1736531931364,0.0075,3323.1,3321.7,3.01043]
["bitfinex","ETHUSD",1736531931571,3.00987,3322.5,3321.4,3.01074]
["bitfinex","ETHUSD",1736531931876,3.00987,3322.5,3321.2,1.101394]
["bitfinex","ETHUSD",1736531931877,0.300987,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1736531932007,0.0075,3323.1,3321.2,1.101394]
["bitfinex","ETHUSD",1736531932359,3.5575,3322.7,3321.1,3.01097]
["bitfinex","ETHUSD",1736531932576,3.01042,3321.8,3320.9,0.2488]
["bitfinex","ETHUSD",1736531932709,0.8314,3322.3,3320.9,3.25995]
["bitfinex","ETHUSD",1736531933316,3.0106,3321.6,3320.9,0.2488]
["bitfinex","ETHUSD",1736531933719,3.01077,3321.5,3320.9,0.2488]
["bitfinex","ETHUSD",1736531933919,3.01114,3321.0,3320.9,0.2488]
["bitfinex","ETHUSD",1736531934473,0.0075,3320.6,3319.0,0.7988]
["bitfinex","ETHUSD",1736531934765,0.7572,3320.5,3319.1,0.03012579]
["bitfinex","ETHUSD",1736531934965,0.7572,3320.5,3319.4,3.01258]
["bitfinex","ETHUSD",1736531934966,3.0117,3320.4,3319.4,3.01258]
["bitfinex","ETHUSD",1736531935264,3.38869,3320.3,3319.2,3.01273]
["bitfinex","ETHUSD",1736531935452,0.37689,3320.3,3319.2,3.01272]
["bitfinex","ETHUSD",1736531935650,0.37689,3320.3,3319.1,3.01283]
["bitfinex","ETHUSD",1736531935842,0.37689,3320.3,3319.2,0.03012437]
["bitfinex","ETHUSD",1736531935843,3.01178,3320.3,3319.2,0.03012437]
["bitfinex","ETHUSD",1736531936162,0.7572,3320.5,3319.4,3.83507]
["bitfinex","ETHUSD",1736531936362,3.01097,3321.2,3320.2,3.01185]
["bitfinex","ETHUSD",1736531936363,0.7862,3321.1,3320.2,3.01185]
["bitfinex","ETHUSD",1736531936667,3.01125,3320.9,3319.8,3.01215]
["bitfinex","ETHUSD",1736531936962,3.7973,3321.1,3319.6,3.01237]
["bitfinex","ETHUSD",1736531937164,0.37973,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1736531937527,0.7862,3321.1,3320.2,3.01179]
["bitfinex","ETHUSD",1736531937861,0.7862,3321.1,3320.0,3.01201]
["bitfinex","ETHUSD",1736531937862,3.01114,3321.0,3320.0,3.01201]
["bitfinex","ETHUSD",1736531938061,3.79728,3321.1,3319.9,3.01213]
["bitfinex","ETHUSD",1736531938262,0.7862,3321.1,3320.0,0.03011928]
["bitfinex","ETHUSD",1736531938423,0.7862,3321.1,3319.6,3.0424769]
["bitfinex","ETHUSD",1736531938618,3.0112,3321.0,3319.6,3.01236]
["bitfinex","ETHUSD",1736531938849,0.7862,3321.1,3319.8,3.01214]
["bitfinex","ETHUSD",1736531938850,0.37974,3320.9,3319.8,3.01214]
["bitfinex","ETHUSD",1736531939065,3.01123,3320.9,3319.8,3.01214]
["bitfinex","ETHUSD",1736531939463,0.7862,3321.1,3319.4,0.8225]
["bitfinex","ETHUSD",1736531939760,0.7862,3321.1,3319.8,3.01215]
["bitfinex","ETHUSD",1736531939969,0.0075,3321.0,3318.8,3.0131]
["bitfinex","ETHUSD",1736531940268,3.01147,3320.7,3319.6,3.0124]
["bitfinex","ETHUSD",1736531940471,0.301147,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1736531940667,0.0075,3321.0,3318.9,0.504]
["bitfinex","ETHUSD",1736531940868,3.01135,3320.8,3319.2,3.01275]
["bitfinex","ETHUSD",1736531941083,0.7955,3320.7,3318.9,0.504]
["bitfinex","ETHUSD",1736531941376,3.01059,3321.6,3319.2,3.7657]
["bitfinex","ETHUSD",1736531941670,3.00941,3322.9,3320.4,0.0075]
["bitfinex","ETHUSD",1736531941824,0.376641,3322.8,3320.7,3.0]
["bitfinex","ETHUSD",1736531942026,0.376641,3322.8,3321.8,3.0104]
["bitfinex","ETHUSD",1736531942027,3.386201,3322.8,3321.8,3.0104]
["bitfinex","ETHUSD",1736531942222,0.376641,3322.8,3320.7,6.01141]
["bitfinex","ETHUSD",1736531942426,0.757,3323.0,3321.5,3.01061]
["bitfinex","ETHUSD",1736531942427,3.00968,3322.7,3321.5,3.01061]
["bitfinex","ETHUSD",1736531942627,3.00968,3322.7,3321.6,3.01054]
["bitfinex","ETHUSD",1736531942970,0.0075,3322.9,3320.7,3.0]
["bitfinex","ETHUSD",1736531943172,0.7603,3321.9,3320.8,3.01131]
["bitfinex","ETHUSD",1736531943340,0.7603,3321.9,3320.5,3.01151]
["bitfinex","ETHUSD",1736531943543,0.7603,3321.9,3320.6,0.03011268]
["bitfinex","ETHUSD",1736531943871,0.7603,3321.9,3321.0,3.01107]
["bitfinex","ETHUSD",1736531944226,0.7603,3321.9,3320.1,3.83017]
["bitfinex","ETHUSD",1736531944425,0.0075,3321.6,3319.6,0.8183]
["bitfinex","ETHUSD",1736531944654,0.0075,3321.6,3319.4,0.504]
["bitfinex","ETHUSD",1736531944655,0.7887,3320.9,3319.4,0.504]
["bitfinex","ETHUSD",1736531944863,3.01882,3320.8,3319.4,0.504]
["bitfinex","ETHUSD",1736531945070,3.01169,3320.4,3319.4,0.504]
["bitfinex","ETHUSD",1736531945270,3.01175,3320.4,3319.4,0.504]
["bitfinex","ETHUSD",1736531945482,0.380752,3320.7,3319.4,0.504]
["bitfinex","ETHUSD",1736531945719,3.82454,3320.5,3319.0,3.01287]
["bitfinex","ETHUSD",1736531945883,3.01205,3320.0,3319.0,3.01287]
["bitfinex","ETHUSD",1736531946060,0.8129,3320.5,3319.1,0.03012644]
["bitfinex","ETHUSD",1736531946266,0.8129,3320.5,3319.6,3.01238]
["bitfinex","ETHUSD",1736531946481,0.8129,3320.5,3319.3,2.96262]
["bitfinex","ETHUSD",1736531946778,3.01195,3320.2,3318.9,3.01295]
["bitfinex","ETHUSD",1736531947097,0.8129,3320.0,3318.1,4.68360099]
["bitfinex","ETHUSD",1736531947242,3.82495,3320.0,3318.9,3.01302]
["bitfinex","ETHUSD",1736531947793,0.8129,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1736531947964,0.8129,3320.0,3318.5,3.01336]
["bitfinex","ETHUSD",1736531948198,0.8129,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1736531948397,1.195378,3320.0,3319.2,3.01275]
["bitfinex","ETHUSD",1736531948733,1.195378,3320.0,3318.3,3.0075]
["bitfinex","ETHUSD",1736531948898,0.8129,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1736531949311,0.8129,3320.0,3319.1,3.01279]
["bitfinex","ETHUSD",1736531949516,3.01898,3320.7,3319.2,0.03012542]
["bitfinex","ETHUSD",1736531949517,0.7744,3320.7,3319.2,0.03012542]
["bitfinex","ETHUSD",1736531949687,0.8105,3322.8,3320.1,3.0]
["bitfinex","ETHUSD",1736531949887,3.01045,3321.8,3320.6,3.01144]
["bitfinex","ETHUSD",1736531950151,3.01071,3321.5,3320.0,3.49601]
["bitfinex","ETHUSD",1736531950308,3.01098,3321.2,3320.0,3.49601]
["bitfinex","ETHUSD",1736531950487,0.382095,3321.8,3320.0,3.49601]
["bitfinex","ETHUSD",1736531950488,0.0075,3321.7,3320.0,3.49602]
["bitfinex","ETHUSD",1736531950690,0.382095,3321.8,3320.0,3.49602]
["bitfinex","ETHUSD",1736531950691,0.382095,3321.8,3320.7,3.01139]
["bitfinex","ETHUSD",1736531951020,3.392525,3321.8,3320.7,3.01139]
["bitfinex","ETHUSD",1736531951255,0.3392525,3321.7,3320.7,3.01139]
["bitfinex","ETHUSD",1736531951535,0.8105,3322.0,3320.3,0.0075]
["bitfinex","ETHUSD",1736531951686,0.8105,3322.0,3321.0,3.01108]
["bitfinex","ETHUSD",1736531952110,0.8105,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1736531952576,0.8105,3322.0,3320.6,3.0]
["bitfinex","ETHUSD",1736531952813,0.8105,3322.0,3321.2,3.01088]
["bitfinex","ETHUSD",1736531953110,0.0075,3321.9,3320.5,3.01155]
["bitfinex","ETHUSD",1736531953373,3.82082,3322.0,3320.6,0.03011308]
["bitfinex","ETHUSD",1736531953670,3.82082,3322.0,3320.9,3.0112]
["bitfinex","ETHUSD",1736531954380,3.01035,3321.9,3320.9,3.0112]
["bitfinex","ETHUSD",1736531954813,3.0107,3321.5,3320.1,3.01192]
["bitfinex","ETHUSD",1736531955013,0.7791,3321.4,3319.8,3.0122]
["bitfinex","ETHUSD",1736531955208,0.7791,3321.4,3318.3,3.26354]
["bitfinex","ETHUSD",1736531955209,3.01112,3321.1,3319.1,3.01284]
["bitfinex","ETHUSD",1736531955426,3.01146,3320.7,3319.6,3.01232]
["bitfinex","ETHUSD",1736531955713,3.01152,3320.6,3319.4,3.01257]
["bitfinex","ETHUSD",1736531955874,0.0075,3320.6,3318.9,3.01296]
["bitfinex","ETHUSD",1736531956019,0.0075,3320.6,3318.0,3.86480099]
["bitfinex","ETHUSD",1736531956020,0.7791,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1736531956225,0.7791,3320.0,3318.9,3.01296]
["bitfinex","ETHUSD",1736531956453,0.7791,3320.0,3318.3,3.01352]
["bitfinex","ETHUSD",1736531956454,3.01226,3319.8,3318.3,3.01352]
["bitfinex","ETHUSD",1736531956637,3.01241,3319.6,3318.5,3.0134]
["bitfinex","ETHUSD",1736531956937,3.01241,3319.6,3317.3,3.01449]
["bitfinex","ETHUSD",1736531956938,0.7791,3319.3,3318.3,3.01359]
["bitfinex","ETHUSD",1736531957890,0.7791,3319.3,3318.0,3.01377]
["bitfinex","ETHUSD",1736531958167,3.01241,3319.6,3317.3,3.01448]
["bitfinex","ETHUSD",1736531958168,0.7791,3318.5,3317.3,3.01447]
["bitfinex","ETHUSD",1736531958350,0.7791,3318.5,3317.1,3.81645]
["bitfinex","ETHUSD",1736531958535,3.0139,3318.0,3316.9,3.01483]
["bitfinex","ETHUSD",1736531958736,0.7791,3317.9,3316.4,0.8018]
["bitfinex","ETHUSD",1736531958941,0.7791,3317.9,3316.6,3.01506]
["bitfinex","ETHUSD",1736531959126,0.7791,3317.9,3316.4,0.8018]
["bitfinex","ETHUSD",1736531959127,0.7791,3317.9,3316.1,4.431]
["bitfinex","ETHUSD",1736531959322,0.7791,3317.9,3317.0,3.01468]
["bitfinex","ETHUSD",1736531959520,3.01302,3319.0,3317.2,3.01457]
["bitfinex","ETHUSD",1736531959822,3.0134,3318.5,3316.3,3.61564509]
["bitfinex","ETHUSD",1736531960134,3.0142,3317.7,3316.5,3.01517]
["bitfinex","ETHUSD",1736531960685,3.0216,3317.8,3316.6,3.01512]
["bitfinex","ETHUSD",1736531961467,3.01415,3317.7,3316.4,3.01529]
["bitfinex","ETHUSD",1736531961763,0.0075,3317.8,3316.0,0.8018]
["bitfinex","ETHUSD",1736531961764,3.01431,3317.5,3316.2,3.01549]
["bitfinex","ETHUSD",1736531961971,0.0075,3317.3,3315.8,0.03015214]
["bitfinex","ETHUSD",1736531962179,0.0075,3318.1,3316.3,3.01539]
["bitfinex","ETHUSD",1736531962180,3.01423,3317.6,3316.3,3.01539]
["bitfinex","ETHUSD",1736531962465,3.01432,3317.5,3316.3,3.01539]
["bitfinex","ETHUSD",1736531962668,0.7487,3317.7,3316.7,3.01503]
["bitfinex","ETHUSD",1736531962971,0.7487,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1736531963468,0.7487,3319.0,3317.4,3.01432]
["bitfinex","ETHUSD",1736531963670,3.01329,3318.7,3317.4,3.01432]
["bitfinex","ETHUSD",1736531963978,3.01329,3318.7,3316.6,0.7503]
["bitfinex","ETHUSD",1736531963979,0.7487,3318.9,3317.1,0.03014212]
["bitfinex","ETHUSD",1736531964125,0.7487,3318.9,3317.7,0.7682]
["bitfinex","ETHUSD",1736531964441,0.7487,3318.9,3317.9,0.0075]
["bitfinex","ETHUSD",1736531964647,0.7487,3319.7,3317.8,1.46298464]
["bitfinex","ETHUSD",1736531964970,3.76163,3319.1,3317.8,3.87586]
["bitfinex","ETHUSD",1736531965167,3.76163,3319.1,3317.8,0.485]
["bitfinex","ETHUSD",1736531965168,0.0075,3319.0,3317.8,0.485]
["bitfinex","ETHUSD",1736531965370,0.7487,3319.1,3317.4,0.60031938]
["bitfinex","ETHUSD",1736531965553,0.7487,3319.1,3317.6,0.0075]
["bitfinex","ETHUSD",1736531965725,0.7487,3319.1,3317.5,3.86480099]
["bitfinex","ETHUSD",1736531965927,0.7487,3319.1,3317.8,3.01395]
["bitfinex","ETHUSD",1736531966324,0.7487,3319.1,3317.6,0.74795104]
["bitfinex","ETHUSD",1736531966572,0.7487,3319.1,3317.4,0.60031938]
["bitfinex","ETHUSD",1736531966875,3.76156,3319.1,3317.4,3.61466938]
["bitfinex","ETHUSD",1736531967283,3.76156,3319.1,3317.5,3.01431]
["bitfinex","ETHUSD",1736531967483,3.01306,3318.9,3317.4,0.60031938]
["bitfinex","ETHUSD",1736531967690,3.01318,3318.8,3317.5,3.01428]
["bitfinex","ETHUSD",1736531967869,0.301318,3318.7,3317.0,4.34980099]
["bitfinex","ETHUSD",1736531968073,3.01323,3318.7,3317.5,3.01431]
["bitfinex","ETHUSD",1736531968290,0.0075,3318.8,3317.3,3.01448]
["bitfinex","ETHUSD",1736531968444,0.7487,3318.0,3316.8,0.61194745]
["bitfinex","ETHUSD",1736531968648,0.7487,3318.0,3317.2,3.01456]
["bitfinex","ETHUSD",1736531968844,0.7487,3318.0,3316.9,3.01477]
["bitfinex","ETHUSD",1736531969089,0.7487,3318.0,3316.9,3.695164]
["bitfinex","ETHUSD",1736531969240,0.7487,3318.0,3316.9,3.01477]
["bitfinex","ETHUSD",1736531969583,0.7487,3318.0,3317.0,3.01477]
["bitfinex","ETHUSD",1736531969753,0.7487,3318.0,3316.5,7.9553132]
["bitfinex","ETHUSD",1736531970084,0.7487,3318.0,3316.9,3.01484]
["bitfinex","ETHUSD",1736531970243,0.0075,3317.9,3316.2,0.7853]
["bitfinex","ETHUSD",1736531970444,0.7487,3317.4,3316.2,0.4650101]
["bitfinex","ETHUSD",1736531970644,0.7487,3317.4,3316.2,0.49516127]
["bitfinex","ETHUSD",1736531970936,0.7487,3317.4,3316.2,0.4650101]
["bitfinex","ETHUSD",1736531971086,0.7487,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1736531971282,3.76318,3317.4,3316.2,0.4650101]
["bitfinex","ETHUSD",1736531971488,3.01478,3317.0,3315.9,3.01572]
["bitfinex","ETHUSD",1736531971692,0.383818,3317.3,3315.6,0.19907865]
["bitfinex","ETHUSD",1736531971912,0.383818,3317.3,3316.2,3.01541]
["bitfinex","ETHUSD",1736531971913,0.0075,3317.3,3316.2,3.01541]
["bitfinex","ETHUSD",1736531972117,0.0075,3317.3,3316.0,3.01565]
["bitfinex","ETHUSD",1736531972299,3.01404,3317.8,3315.6,0.1689233]
["bitfinex","ETHUSD",1736531972608,3.01404,3317.8,3316.1,3.01558]
["bitfinex","ETHUSD",1736531972609,0.7487,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1736531972805,0.7487,3317.0,3316.2,3.01543]
["bitfinex","ETHUSD",1736531973029,0.7487,3317.0,3315.6,0.1689233]
["bitfinex","ETHUSD",1736531973030,0.7487,3317.0,3315.6,0.19907708]
["bitfinex","ETHUSD",1736531973204,0.7487,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1736531973405,0.7487,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1736531974224,0.7487,3317.0,3315.7,3.01595]
["bitfinex","ETHUSD",1736531974541,0.7487,3317.0,3316.5,3.01514]
["bitfinex","ETHUSD",1736531974835,0.7487,3318.3,3316.6,0.03015169]
["bitfinex","ETHUSD",1736531975137,0.376227,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1736531975457,0.7487,3318.3,3316.7,0.38949527]
["bitfinex","ETHUSD",1736531975613,0.7487,3318.3,3316.5,4.34980099]
["bitfinex","ETHUSD",1736531975818,0.7487,3318.3,3316.7,3.01496]
["bitfinex","ETHUSD",1736531976035,0.7487,3318.3,3316.5,4.34980099]
["bitfinex","ETHUSD",1736531976231,0.7487,3318.3,3317.1,3.01467]
["bitfinex","ETHUSD",1736531976232,3.01385,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1736531976439,0.7487,3318.3,3316.7,0.03014539]
["bitfinex","ETHUSD",1736531976767,3.7623,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1736531977052,3.01368,3318.2,3317.1,3.01464]
["bitfinex","ETHUSD",1736531977257,0.7487,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1736531977558,0.7487,3318.3,3317.0,0.0301431]
["bitfinex","ETHUSD",1736531977860,0.7487,3318.8,3317.1,3.79568]
["bitfinex","ETHUSD",1736531978062,3.01376,3318.2,3317.0,3.01474]
["bitfinex","ETHUSD",1736531978353,0.7487,3318.3,3316.4,0.59538692]
["bitfinex","ETHUSD",1736531978553,0.7487,3318.3,3317.7,3.01408]
["bitfinex","ETHUSD",1736531979164,0.7487,3318.3,3316.9,0.8297]
["bitfinex","ETHUSD",1736531979330,0.7487,3318.3,3317.0,0.0301419]
["bitfinex","ETHUSD",1736531979677,0.7487,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1736531980424,0.7487,3318.3,3317.4,3.01434]
["bitfinex","ETHUSD",1736531980744,0.7487,3318.3,3316.5,3.01522]
["bitfinex","ETHUSD",1736531980928,0.7487,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1736531981311,3.01251,3319.5,3318.3,3.01354]
["bitfinex","ETHUSD",1736531981516,3.01251,3319.5,3318.1,3.01377]
["bitfinex","ETHUSD",1736531981849,0.7487,3319.7,3318.2,0.03013486]
["bitfinex","ETHUSD",1736531982228,0.7487,3319.7,3318.7,3.01315]
["bitfinex","ETHUSD",1736531982632,0.0075,3319.5,3317.8,3.86480099]
["bitfinex","ETHUSD",1736531982832,0.0075,3319.5,3317.6,0.467]
["bitfinex","ETHUSD",1736531982833,3.0128,3319.2,3317.7,3.01413]
["bitfinex","ETHUSD",1736531983155,3.0128,3319.2,3318.1,3.01373]
["bitfinex","ETHUSD",1736531983728,3.7613,3319.4,3318.3,3.01356]
["bitfinex","ETHUSD",1736531983932,0.7487,3319.4,3318.4,0.03013274]
["bitfinex","ETHUSD",1736531984115,0.7487,3319.4,3318.7,3.01314]
["bitfinex","ETHUSD",1736531984517,0.7487,3319.4,3318.8,0.03013103]
["bitfinex","ETHUSD",1736531984959,0.7487,3319.4,3318.8,3.01304]
["bitfinex","ETHUSD",1736531985374,0.7487,3319.4,3318.4,3.01347]
["bitfinex","ETHUSD",1736531985375,3.76134,3319.4,3318.4,3.01347]
["bitfinex","ETHUSD",1736531985516,0.7487,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1736531986063,0.7487,3319.4,3317.8,3.86480099]
["bitfinex","ETHUSD",1736531986215,3.01317,3318.8,3317.5,3.01431]
["bitfinex","ETHUSD",1736531986518,0.376187,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1736531986716,0.7487,3318.9,3318.6,3.01324]
["bitfinex","ETHUSD",1736531986897,0.7487,3318.9,3317.8,3.04411663]
["bitfinex","ETHUSD",1736531986898,0.7487,3318.9,3318.4,3.01341]
["bitfinex","ETHUSD",1736531987215,0.7487,3318.9,3318.6,3.01328]
["bitfinex","ETHUSD",1736531987510,0.7487,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1736531988778,0.7487,3318.9,3317.6,0.03763428]
["bitfinex","ETHUSD",1736531988978,0.7487,3318.9,3317.5,0.602866]
["bitfinex","ETHUSD",1736531989318,3.76178,3318.9,3317.8,3.01404]
["bitfinex","ETHUSD",1736531989689,0.7487,3318.9,3317.5,0.63300537]
["bitfinex","ETHUSD",1736531989895,0.7487,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1736531990093,0.7487,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1736531990884,0.7487,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1736531991083,0.7487,3319.4,3317.7,0.7804]
["bitfinex","ETHUSD",1736531991399,3.01284,3319.2,3318.2,3.01361]
["bitfinex","ETHUSD",1736531991599,0.301284,3319.1,3318.2,3.01361]
["bitfinex","ETHUSD",1736531992853,0.301284,3319.1,3317.8,3.01404]
["bitfinex","ETHUSD",1736531992854,0.301284,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1736531993003,3.01271,3319.3,3318.2,3.0136]
["bitfinex","ETHUSD",1736531993339,3.01278,3319.2,3317.8,3.01396]
["bitfinex","ETHUSD",1736531993501,3.01278,3319.2,3318.3,3.01357]
["bitfinex","ETHUSD",1736531994237,3.01292,3319.1,3318.1,3.01376]
["bitfinex","ETHUSD",1736531994453,0.7487,3319.4,3318.1,0.0075]
["bitfinex","ETHUSD",1736531994610,0.7487,3319.4,3318.9,3.01295]
["bitfinex","ETHUSD",1736531994941,0.7487,3319.4,3318.6,0.03012977]
["bitfinex","ETHUSD",1736531995142,0.7487,3320.2,3318.9,3.01304]
["bitfinex","ETHUSD",1736531995347,0.7487,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1736531995551,0.7487,3320.2,3319.5,3.0125]
["bitfinex","ETHUSD",1736531995712,0.7487,3320.2,3319.8,3.0122]
["bitfinex","ETHUSD",1736531996058,3.01099,3321.2,3320.1,3.01195]
["bitfinex","ETHUSD",1736531996246,3.01108,3321.1,3320.1,3.01195]
["bitfinex","ETHUSD",1736531996392,0.7487,3321.0,3320.0,3.01202]
["bitfinex","ETHUSD",1736531996594,0.7487,3321.0,3319.2,0.8251]
["bitfinex","ETHUSD",1736531996595,0.0075,3320.9,3319.2,0.8251]
["bitfinex","ETHUSD",1736531996824,0.7487,3320.0,3318.8,3.01307]
["bitfinex","ETHUSD",1736531997049,0.7487,3320.0,3318.9,0.301307]
["bitfinex","ETHUSD",1736531997199,3.76076,3320.0,3318.9,3.314317]
["bitfinex","ETHUSD",1736531997548,3.01216,3319.9,3318.9,3.01301]
["bitfinex","ETHUSD",1736531997751,0.7487,3320.0,3319.1,3.01279]
["bitfinex","ETHUSD",1736531998045,3.76077,3320.0,3318.9,3.01302]
["bitfinex","ETHUSD",1736531998613,0.0075,3319.9,3318.7,3.63006705]
["bitfinex","ETHUSD",1736531999102,3.76077,3320.0,3319.0,3.01288]
["bitfinex","ETHUSD",1736531999412,3.76077,3320.0,3319.2,3.01274]
["bitfinex","ETHUSD",1736531999413,0.376077,3319.9,3319.2,3.01274]
["bitfinex","ETHUSD",1736531999743,0.376077,3319.9,3318.4,3.01345]
["bitfinex","ETHUSD",1736531999744,0.7487,3320.0,3319.0,3.01294]
["bitfinex","ETHUSD",1736532000247,0.7487,3319.9,3318.3,3.0135]
["bitfinex","ETHUSD",1736532000450,0.7487,3318.9,3317.1,3.01467]
["bitfinex","ETHUSD",1736532000739,0.7487,3318.9,3317.7,3.01405]
["bitfinex","ETHUSD",1736532000740,3.0133,3318.7,3317.7,3.01405]
["bitfinex","ETHUSD",1736532000943,0.7487,3318.9,3317.0,0.8295]
["bitfinex","ETHUSD",1736532000944,0.7487,3318.9,3317.9,3.01393]
["bitfinex","ETHUSD",1736532001195,0.7487,3318.9,3317.9,0.301393]
["bitfinex","ETHUSD",1736532001343,0.7487,3318.9,3318.7,3.01315]
["bitfinex","ETHUSD",1736532001646,0.7487,3319.9,3318.2,0.0075]
["bitfinex","ETHUSD",1736532001854,3.76091,3319.9,3318.7,3.01315]
["bitfinex","ETHUSD",1736532002008,0.7487,3319.3,3318.0,0.59561374]
["bitfinex","ETHUSD",1736532002211,3.01279,3319.2,3318.2,3.01366]
["bitfinex","ETHUSD",1736532002543,0.376149,3319.1,3317.6,1.2777]
["bitfinex","ETHUSD",1736532002742,0.0075,3319.2,3317.9,3.01389]
["bitfinex","ETHUSD",1736532002950,0.7487,3318.7,3317.0,0.8329]
["bitfinex","ETHUSD",1736532003153,0.7487,3318.7,3317.0,3.01473]
["bitfinex","ETHUSD",1736532003322,0.7487,3318.7,3317.5,3.01431]
["bitfinex","ETHUSD",1736532003524,3.01331,3318.6,3317.5,3.0143]
["bitfinex","ETHUSD",1736532003724,0.376201,3318.5,3316.7,3.01504]
["bitfinex","ETHUSD",1736532003938,0.376201,3318.5,3316.6,0.8329]
["bitfinex","ETHUSD",1736532003939,0.7487,3317.9,3316.8,3.01492]
["bitfinex","ETHUSD",1736532004141,0.0075,3317.8,3316.2,0.448]
["bitfinex","ETHUSD",1736532004340,0.7487,3317.2,3316.6,0.60381911]
["bitfinex","ETHUSD",1736532004506,3.01477,3317.0,3316.0,3.01562]
["bitfinex","ETHUSD",1736532004711,0.0075,3317.1,3315.6,3.1849333]
["bitfinex","ETHUSD",1736532004974,0.7487,3316.7,3316.0,0.60520679]
["bitfinex","ETHUSD",1736532005285,3.01515,3316.6,3316.0,0.60520679]
["bitfinex","ETHUSD",1736532005574,3.01515,3316.6,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532005575,0.0075,3316.6,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532005738,3.02268,3316.6,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532005937,0.7487,3316.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532006251,0.7487,3316.7,3315.9,3.01571]
["bitfinex","ETHUSD",1736532006446,0.7487,3316.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532006647,0.7487,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1736532006862,0.7487,3316.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532007380,0.7487,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1736532007539,0.7487,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1736532007742,3.02271,3316.6,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532007999,0.0075,3316.4,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532008153,0.0075,3316.0,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532008358,3.01587,3315.8,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532009393,3.76465,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532009612,0.7487,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532009907,0.7487,3316.8,3316.1,3.01554]
["bitfinex","ETHUSD",1736532010059,0.7487,3316.8,3316.1,35.301554]
["bitfinex","ETHUSD",1736532010405,0.7487,3316.8,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532010704,3.86480099,3318.6,3315.8,3.0158]
["bitfinex","ETHUSD",1736532010899,3.76241,3318.2,3315.9,3.03014969]
["bitfinex","ETHUSD",1736532011107,0.0075,3318.1,3316.9,3.01485]
["bitfinex","ETHUSD",1736532011266,0.0075,3317.8,3315.8,3.86480099]
["bitfinex","ETHUSD",1736532011466,0.0075,3317.8,3316.0,3.01568]
["bitfinex","ETHUSD",1736532011767,0.0075,3317.8,3316.6,3.01504]
["bitfinex","ETHUSD",1736532012092,3.01368,3318.3,3315.9,0.3864801]
["bitfinex","ETHUSD",1736532012093,0.7487,3317.3,3315.9,0.3864801]
["bitfinex","ETHUSD",1736532012296,0.7487,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1736532012507,0.7487,3317.3,3316.1,3.01559]
["bitfinex","ETHUSD",1736532012645,0.7487,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1736532012848,0.7487,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1736532013166,0.7487,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1736532013362,0.7487,3318.7,3316.8,3.87230099]
["bitfinex","ETHUSD",1736532013583,3.01337,3318.6,3317.3,3.01441]
["bitfinex","ETHUSD",1736532013880,0.7487,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1736532014089,0.7487,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1736532014245,0.7487,3318.7,3317.4,1.095341]
["bitfinex","ETHUSD",1736532014447,3.01368,3318.2,3316.9,3.01483]
["bitfinex","ETHUSD",1736532014700,0.7487,3318.1,3316.6,0.59072927]
["bitfinex","ETHUSD",1736532014900,0.7487,3318.1,3315.9,0.59960742]
["bitfinex","ETHUSD",1736532014901,0.7562,3317.7,3315.9,0.59960742]
["bitfinex","ETHUSD",1736532015081,3.02212,3317.2,3316.0,3.01567]
["bitfinex","ETHUSD",1736532015288,0.0075,3317.2,3316.2,3.01545]
["bitfinex","ETHUSD",1736532015621,3.01488,3316.9,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532015902,0.0075,3316.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532016105,0.7487,3315.9,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532016406,3.01595,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532016751,3.03095,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532016954,4.075245,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532017185,0.7487,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532017390,0.377061,3317.2,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532017607,3.01506,3316.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532017904,0.7562,3316.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532018084,0.0075,3316.3,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532018254,3.01514,3316.6,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532018449,0.7487,3316.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532018450,0.7487,3316.7,3315.8,3.01581]
["bitfinex","ETHUSD",1736532018885,0.7487,3316.7,3315.8,3.33428333]
["bitfinex","ETHUSD",1736532019095,0.7487,3316.7,3315.9,3.01569]
["bitfinex","ETHUSD",1736532019396,3.01516,3316.6,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532019607,0.7487,3316.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532019810,0.0075,3316.6,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532019955,3.01513,3316.6,3315.6,3.1849533]
["bitfinex","ETHUSD",1736532020317,0.7487,3316.7,3315.6,3.1849533]
["bitfinex","ETHUSD",1736532020453,0.7487,3316.7,3315.7,0.0075]
["bitfinex","ETHUSD",1736532020663,0.7487,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1736532021244,0.7487,3316.7,3315.6,0.48741863]
["bitfinex","ETHUSD",1736532021362,0.0075,3316.4,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532021722,0.0075,3316.2,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532022211,0.0075,3315.8,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532022354,3.77965,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532023056,3.77215,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532023295,4.149365,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532023610,1.133415,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532023869,1.125915,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532024021,0.7487,3315.7,3315.6,0.1689233]
["bitfinex","ETHUSD",1736532024333,0.7487,3315.7,3313.3,3.86480099]
["bitfinex","ETHUSD",1736532024334,0.7562,3314.7,3313.6,3.01785]
["bitfinex","ETHUSD",1736532024544,3.7731,3314.7,3313.6,3.01785]
["bitfinex","ETHUSD",1736532024695,0.37731,3314.6,3313.3,0.7655]
["bitfinex","ETHUSD",1736532024874,0.7562,3314.7,3313.7,3.01773]
["bitfinex","ETHUSD",1736532025077,0.7487,3314.7,3313.4,0.03767651]
["bitfinex","ETHUSD",1736532025317,0.7487,3314.7,3313.6,3.01779]
["bitfinex","ETHUSD",1736532025498,0.7487,3314.7,3313.3,3.78359]
["bitfinex","ETHUSD",1736532025833,0.0075,3314.6,3313.3,0.7655]
["bitfinex","ETHUSD",1736532026150,0.7487,3313.2,3311.7,1.208949]
["bitfinex","ETHUSD",1736532026432,3.02593,3313.0,3311.7,1.208949]
["bitfinex","ETHUSD",1736532026599,0.7487,3313.2,3311.7,1.208949]
["bitfinex","ETHUSD",1736532026793,0.7487,3313.2,3311.7,3.01957]
["bitfinex","ETHUSD",1736532027004,0.7487,3313.2,3311.5,5.13710099]
["bitfinex","ETHUSD",1736532027223,0.7487,3313.2,3312.5,5.4375]
["bitfinex","ETHUSD",1736532027418,3.01877,3312.6,3312.5,5.4375]
["bitfinex","ETHUSD",1736532027595,4.076847,3312.6,3312.5,5.4375]
["bitfinex","ETHUSD",1736532027982,0.7487,3312.6,3312.5,5.4375]
["bitfinex","ETHUSD",1736532028435,0.7562,3312.6,3312.5,5.4375]
["bitfinex","ETHUSD",1736532028938,3.77497,3312.6,3312.5,5.4375]
["bitfinex","ETHUSD",1736532029544,3.76747,3312.6,3312.5,5.4375]
["bitfinex","ETHUSD",1736532029753,3.77497,3312.6,3312.5,5.4375]
["bitfinex","ETHUSD",1736532030035,4.144967,3312.6,3312.5,5.4375]
["bitfinex","ETHUSD",1736532030348,4.152467,3312.6,3312.5,5.4375]
["bitfinex","ETHUSD",1736532030782,7.167467,3312.6,3312.5,0.90921]
["bitfinex","ETHUSD",1736532030988,3.02655,3312.3,3310.5,1.2752]
["bitfinex","ETHUSD",1736532031228,6.89135099,3312.3,3310.7,3.02792]
["bitfinex","ETHUSD",1736532031397,7.58048609,3312.3,3310.7,3.02792]
["bitfinex","ETHUSD",1736532031597,3.7156851,3312.3,3310.7,0.0075]
["bitfinex","ETHUSD",1736532031833,3.02655,3312.3,3310.7,3.028]
["bitfinex","ETHUSD",1736532032041,9.89135099,3312.3,3310.7,0.0075]
["bitfinex","ETHUSD",1736532032185,10.64005099,3312.3,3312.2,3.3e-06]
["bitfinex","ETHUSD",1736532032848,11.3604784,3312.3,3312.2,3.3e-06]
["bitfinex","ETHUSD",1736532033019,11.6254784,3312.3,3312.2,3.3e-06]
["bitfinex","ETHUSD",1736532033221,12.81302624,3312.3,3312.2,3.3e-06]
["bitfinex","ETHUSD",1736532033641,3.03477,3311.5,3311.4,5.53703438]
["bitfinex","ETHUSD",1736532033849,3.015,3310.9,3308.9,0.9684233]
["bitfinex","ETHUSD",1736532034145,6.88585099,3310.1,3308.9,0.9684233]
["bitfinex","ETHUSD",1736532034320,7.57443609,3310.1,3308.9,1.36749863]
["bitfinex","ETHUSD",1736532034488,7.57443609,3310.1,3309.0,0.0075]
["bitfinex","ETHUSD",1736532034692,3.02066,3310.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736532034693,3.86480099,3310.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736532034892,0.9705549,3311.5,3309.7,0.0075]
["bitfinex","ETHUSD",1736532034893,0.7487,3311.0,3309.7,0.0075]
["bitfinex","ETHUSD",1736532035254,0.0075,3310.9,3309.7,0.0075]
["bitfinex","ETHUSD",1736532035393,0.0075,3310.9,3308.9,0.9684233]
["bitfinex","ETHUSD",1736532035394,3.02105,3310.2,3308.9,0.1689233]
["bitfinex","ETHUSD",1736532035586,0.0075,3310.3,3308.9,0.1689233]
["bitfinex","ETHUSD",1736532035587,0.0075,3310.3,3309.0,0.0075]
["bitfinex","ETHUSD",1736532035902,3.86480099,3310.4,3309.0,0.0075]
["bitfinex","ETHUSD",1736532036330,0.0075,3310.3,3309.0,3.02956]
["bitfinex","ETHUSD",1736532036522,3.86480099,3309.9,3309.0,0.0075]
["bitfinex","ETHUSD",1736532036727,4.61350099,3309.9,3309.0,0.0075]
["bitfinex","ETHUSD",1736532037045,4.61350099,3309.9,3308.9,0.1689233]
["bitfinex","ETHUSD",1736532037046,0.0075,3309.6,3308.9,0.1689233]
["bitfinex","ETHUSD",1736532037243,7.63477099,3309.9,3308.9,0.1689233]
["bitfinex","ETHUSD",1736532037547,0.7487,3309.9,3309.0,3.02953]
["bitfinex","ETHUSD",1736532037853,3.0075,3310.0,3309.1,0.31984533]
["bitfinex","ETHUSD",1736532037993,3.0,3310.0,3308.9,0.1689233]
["bitfinex","ETHUSD",1736532038196,3.0,3310.1,3309.0,0.5575]
["bitfinex","ETHUSD",1736532038391,0.0075,3309.6,3308.9,0.1689233]
["bitfinex","ETHUSD",1736532038708,3.86480099,3309.9,3309.0,0.0075]
["bitfinex","ETHUSD",1736532038914,3.86480099,3309.9,3309.0,0.5575]
["bitfinex","ETHUSD",1736532039111,3.86480099,3309.9,3309.0,0.93236433]
["bitfinex","ETHUSD",1736532039446,0.0075,3309.8,3308.9,0.1689233]
["bitfinex","ETHUSD",1736532039651,0.7487,3309.0,3306.5,0.7742]
["bitfinex","ETHUSD",1736532039949,0.7487,3309.5,3308.4,0.7742]
["bitfinex","ETHUSD",1736532040362,0.7487,3309.5,3308.6,3.02242]
["bitfinex","ETHUSD",1736532040660,3.02083,3310.4,3308.4,0.80442437]
["bitfinex","ETHUSD",1736532040661,0.7487,3310.0,3308.8,0.0075]
["bitfinex","ETHUSD",1736532040799,0.0075,3309.9,3308.8,0.0075]
["bitfinex","ETHUSD",1736532041479,0.0075,3309.9,3308.4,0.7742]
["bitfinex","ETHUSD",1736532041599,3.0075,3309.7,3308.5,0.5575]
["bitfinex","ETHUSD",1736532041963,3.02187,3309.3,3308.5,0.0075]
["bitfinex","ETHUSD",1736532042249,3.02187,3309.3,3307.0,6.88866099]
["bitfinex","ETHUSD",1736532042250,0.7487,3308.0,3306.9,3.02392]
["bitfinex","ETHUSD",1736532042454,0.7487,3308.0,3306.7,0.813]
["bitfinex","ETHUSD",1736532042622,0.7487,3308.6,3307.1,3.02379]
["bitfinex","ETHUSD",1736532042947,0.302187,3309.2,3307.5,3.02336]
["bitfinex","ETHUSD",1736532042948,0.7487,3309.1,3307.5,3.02336]
["bitfinex","ETHUSD",1736532043148,6.88616099,3309.8,3307.3,3.02361]
["bitfinex","ETHUSD",1736532043149,0.7487,3309.6,3308.5,1.3707]
["bitfinex","ETHUSD",1736532043696,0.7487,3309.6,3308.5,4.39321]
["bitfinex","ETHUSD",1736532044055,3.02088,3310.3,3309.0,0.5575]
["bitfinex","ETHUSD",1736532044198,0.7487,3310.7,3309.0,0.5575]
["bitfinex","ETHUSD",1736532044401,0.7487,3310.7,3309.6,0.0075]
["bitfinex","ETHUSD",1736532044637,3.02007,3311.2,3309.6,0.0075]
["bitfinex","ETHUSD",1736532044839,3.02016,3311.1,3309.8,3.57874]
["bitfinex","ETHUSD",1736532045020,0.302016,3311.0,3310.2,0.0075]
["bitfinex","ETHUSD",1736532045419,0.0075,3310.9,3308.8,3.86480099]
["bitfinex","ETHUSD",1736532045614,0.0075,3310.9,3308.6,0.465]
["bitfinex","ETHUSD",1736532045615,0.0075,3310.9,3309.2,3.02179]
["bitfinex","ETHUSD",1736532045815,3.0075,3310.6,3309.5,0.55]
["bitfinex","ETHUSD",1736532046017,3.02105,3310.1,3308.9,3.79951]
["bitfinex","ETHUSD",1736532046213,3.02105,3310.1,3309.0,0.5575]
["bitfinex","ETHUSD",1736532046399,3.398025,3310.1,3309.0,0.5575]
["bitfinex","ETHUSD",1736532046645,0.0075,3310.0,3308.9,0.7774]
["bitfinex","ETHUSD",1736532046850,0.7487,3310.3,3308.9,0.7774]
["bitfinex","ETHUSD",1736532047059,0.7487,3310.3,3309.0,0.5575]
["bitfinex","ETHUSD",1736532047385,0.7487,3310.3,3309.3,0.55]
["bitfinex","ETHUSD",1736532047542,0.0075,3310.2,3308.9,0.7774]
["bitfinex","ETHUSD",1736532047738,3.02116,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1736532047943,3.323386,3309.9,3309.0,0.55]
["bitfinex","ETHUSD",1736532048174,0.7487,3310.3,3309.0,0.55]
["bitfinex","ETHUSD",1736532048396,0.7487,3310.3,3309.1,0.0075]
["bitfinex","ETHUSD",1736532048397,3.02124,3309.9,3309.1,0.0075]
["bitfinex","ETHUSD",1736532048541,0.0075,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1736532048744,3.02142,3309.7,3309.0,0.55]
["bitfinex","ETHUSD",1736532049006,3.02154,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1736532049192,0.7487,3310.3,3309.0,0.55]
["bitfinex","ETHUSD",1736532049193,0.0075,3310.1,3309.0,0.55]
["bitfinex","ETHUSD",1736532049412,0.4621001,3310.1,3309.1,0.0075]
["bitfinex","ETHUSD",1736532049708,3.02136,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1736532049911,3.015,3310.2,3308.4,0.7829]
["bitfinex","ETHUSD",1736532050048,3.015,3310.2,3307.9,0.7329]
["bitfinex","ETHUSD",1736532050049,3.02203,3309.1,3307.9,0.7329]
["bitfinex","ETHUSD",1736532050400,3.02226,3308.8,3307.9,0.7329]
["bitfinex","ETHUSD",1736532050545,3.86480099,3309.2,3308.0,0.0075]
["bitfinex","ETHUSD",1736532050746,0.0075,3309.0,3308.0,0.0075]
["bitfinex","ETHUSD",1736532050980,0.0075,3309.0,3306.5,0.465]
["bitfinex","ETHUSD",1736532050981,3.0227,3308.3,3307.0,3.0238]
["bitfinex","ETHUSD",1736532051348,0.0075,3308.1,3306.4,0.59168802]
["bitfinex","ETHUSD",1736532051551,3.02337,3307.6,3306.4,3.02439]
["bitfinex","ETHUSD",1736532051783,3.0075,3308.1,3305.3,3.02538]
["bitfinex","ETHUSD",1736532051986,4.66350099,3308.2,3305.9,3.02489]
["bitfinex","ETHUSD",1736532051987,3.02309,3307.9,3305.9,3.02489]
["bitfinex","ETHUSD",1736532052250,0.7671001,3308.0,3307.0,0.0075]
["bitfinex","ETHUSD",1736532052450,3.0229,3308.1,3306.9,3.02396]
["bitfinex","ETHUSD",1736532052761,3.77723,3308.7,3307.6,0.5575]
["bitfinex","ETHUSD",1736532053075,3.86480099,3309.2,3307.6,0.5575]
["bitfinex","ETHUSD",1736532053076,3.3872301,3309.1,3307.8,0.5575]
["bitfinex","ETHUSD",1736532053242,3.02232,3308.8,3307.8,0.5575]
["bitfinex","ETHUSD",1736532053451,0.3872301,3309.1,3307.8,0.5575]
["bitfinex","ETHUSD",1736532053688,3.02225,3308.8,3307.8,0.55]
["bitfinex","ETHUSD",1736532053945,0.50069311,3309.0,3306.7,3.02412]
["bitfinex","ETHUSD",1736532053946,0.0075,3308.5,3306.7,0.7529]
["bitfinex","ETHUSD",1736532054172,0.0075,3308.1,3306.7,0.7529]
["bitfinex","ETHUSD",1736532054376,3.02324,3307.8,3306.7,0.7529]
["bitfinex","ETHUSD",1736532054689,6.89515099,3308.2,3307.0,3.02387]
["bitfinex","ETHUSD",1736532054690,3.02287,3308.2,3307.0,3.02387]
["bitfinex","ETHUSD",1736532054890,3.02302,3308.0,3307.0,0.0075]
["bitfinex","ETHUSD",1736532055088,3.02342,3307.6,3307.0,0.0075]
["bitfinex","ETHUSD",1736532055304,3.02348,3307.5,3306.7,0.7529]
["bitfinex","ETHUSD",1736532055641,3.0,3307.8,3306.7,0.7529]
["bitfinex","ETHUSD",1736532055857,3.02334,3307.6,3306.8,0.0075]
["bitfinex","ETHUSD",1736532055990,3.02299,3308.0,3306.8,0.0075]
["bitfinex","ETHUSD",1736532056191,0.302299,3308.0,3306.8,0.5575]
["bitfinex","ETHUSD",1736532056387,0.302299,3308.0,3306.8,0.58023864]
["bitfinex","ETHUSD",1736532056645,0.302299,3308.0,3307.1,0.5575]
["bitfinex","ETHUSD",1736532056947,3.86480099,3308.7,3307.1,0.5575]
["bitfinex","ETHUSD",1736532056948,0.50069311,3309.0,3307.3,0.5575]
["bitfinex","ETHUSD",1736532057145,3.02243,3308.6,3307.5,3.02338]
["bitfinex","ETHUSD",1736532057311,0.0075,3308.7,3307.2,3.84495]
["bitfinex","ETHUSD",1736532057650,0.0075,3308.7,3307.3,0.55]
["bitfinex","ETHUSD",1736532057651,3.02323,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1736532057851,3.0075,3308.6,3307.4,0.0075]
["bitfinex","ETHUSD",1736532057852,0.0075,3308.4,3307.4,0.0075]
["bitfinex","ETHUSD",1736532058000,3.02322,3307.8,3306.7,0.8213]
["bitfinex","ETHUSD",1736532058199,0.7987,3308.1,3306.7,0.8213]
["bitfinex","ETHUSD",1736532058421,0.303001,3308.3,3306.9,0.5575]
["bitfinex","ETHUSD",1736532058631,0.303001,3308.3,3306.4,3.0]
["bitfinex","ETHUSD",1736532058632,3.02228,3308.8,3307.8,0.5575]
["bitfinex","ETHUSD",1736532058943,0.015,3308.9,3307.0,0.7788]
["bitfinex","ETHUSD",1736532059146,3.02284,3308.2,3307.1,3.02378]
["bitfinex","ETHUSD",1736532059354,0.302284,3308.2,3307.2,0.5575]
["bitfinex","ETHUSD",1736532059496,0.0075,3308.5,3307.2,0.5575]
["bitfinex","ETHUSD",1736532059497,3.0075,3308.3,3307.2,0.5575]
["bitfinex","ETHUSD",1736532059855,3.02226,3308.8,3307.5,0.0075]
["bitfinex","ETHUSD",1736532060148,0.0075,3308.8,3308.0,0.0075]
["bitfinex","ETHUSD",1736532060357,3.86480099,3308.7,3307.3,0.7964]
["bitfinex","ETHUSD",1736532060564,3.86480099,3308.7,3305.7,4.11480099]
["bitfinex","ETHUSD",1736532060565,3.0075,3308.1,3306.8,0.7964]
["bitfinex","ETHUSD",1736532060852,0.0075,3307.6,3306.8,0.7964]
["bitfinex","ETHUSD",1736532061258,3.86480099,3308.7,3306.8,0.7964]
["bitfinex","ETHUSD",1736532061399,0.7987,3308.9,3307.1,3.02373]
["bitfinex","ETHUSD",1736532061630,3.02292,3308.1,3306.9,0.0075]
["bitfinex","ETHUSD",1736532061834,0.7987,3308.9,3307.5,3.02342]
["bitfinex","ETHUSD",1736532062084,0.465,3309.6,3307.9,0.0075]
["bitfinex","ETHUSD",1736532062085,3.52276311,3309.0,3307.9,0.0075]
["bitfinex","ETHUSD",1736532062256,0.7987,3309.5,3308.3,0.5575]
["bitfinex","ETHUSD",1736532062639,3.81981,3310.1,3308.5,0.5575]
["bitfinex","ETHUSD",1736532062987,0.7987,3310.5,3308.6,0.03022316]
["bitfinex","ETHUSD",1736532063192,3.02062,3310.6,3309.4,0.5575]
["bitfinex","ETHUSD",1736532063353,2.59879595,3310.7,3309.4,0.5575]
["bitfinex","ETHUSD",1736532063354,3.02133,3309.8,3309.4,0.5575]
["bitfinex","ETHUSD",1736532063558,3.0216,3309.5,3308.7,0.7704]
["bitfinex","ETHUSD",1736532063758,0.302133,3309.7,3308.7,0.7704]
["bitfinex","ETHUSD",1736532063978,0.7987,3309.9,3308.1,0.465]
["bitfinex","ETHUSD",1736532063979,0.0075,3308.9,3308.1,0.8004]
["bitfinex","ETHUSD",1736532064303,3.0,3309.2,3308.1,0.8004]
["bitfinex","ETHUSD",1736532064603,0.0075,3309.5,3308.1,0.8004]
["bitfinex","ETHUSD",1736532064604,3.02216,3308.9,3308.2,0.0075]
["bitfinex","ETHUSD",1736532064763,3.02175,3309.4,3308.2,0.0075]
["bitfinex","ETHUSD",1736532065107,1.86131943,3310.6,3309.0,0.0075]
["bitfinex","ETHUSD",1736532065108,0.7987,3310.3,3309.0,0.0075]
["bitfinex","ETHUSD",1736532065239,0.0075,3309.8,3309.0,0.0075]
["bitfinex","ETHUSD",1736532065437,3.331736,3309.8,3309.0,0.0075]
["bitfinex","ETHUSD",1736532065668,0.0075,3309.5,3309.0,0.0075]
["bitfinex","ETHUSD",1736532066067,3.0291,3309.5,3309.0,0.0075]
["bitfinex","ETHUSD",1736532066475,3.302876,3309.8,3308.8,0.0075]
["bitfinex","ETHUSD",1736532066647,4.62830099,3310.7,3309.3,0.5575]
["bitfinex","ETHUSD",1736532066847,0.4628301,3310.6,3309.3,0.0075]
["bitfinex","ETHUSD",1736532067133,0.4628301,3310.6,3309.0,0.55]
["bitfinex","ETHUSD",1736532067134,0.0075,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1736532067493,0.0075,3309.6,3307.6,6.88805099]
["bitfinex","ETHUSD",1736532067494,3.0291,3309.5,3308.4,0.8026]
["bitfinex","ETHUSD",1736532067703,0.0075,3309.5,3308.5,0.0075]
["bitfinex","ETHUSD",1736532067847,3.02172,3309.4,3308.5,0.5575]
["bitfinex","ETHUSD",1736532068043,3.02883,3309.8,3308.8,0.5575]
["bitfinex","ETHUSD",1736532068371,3.0214,3309.8,3308.8,0.0075]
["bitfinex","ETHUSD",1736532068577,6.78455,3310.1,3308.8,0.0075]
["bitfinex","ETHUSD",1736532068759,3.0,3310.1,3308.8,0.5575]
["bitfinex","ETHUSD",1736532068962,0.0075,3310.0,3308.8,0.5575]
["bitfinex","ETHUSD",1736532069158,0.0075,3310.0,3309.2,0.5575]
["bitfinex","ETHUSD",1736532069336,0.0075,3310.0,3309.4,0.5575]
["bitfinex","ETHUSD",1736532069541,0.35560383,3310.0,3309.4,0.5575]
["bitfinex","ETHUSD",1736532069774,0.47353832,3310.2,3309.4,0.55]
["bitfinex","ETHUSD",1736532069775,0.0075,3309.6,3309.4,0.55]
["bitfinex","ETHUSD",1736532070155,3.02858,3310.1,3308.8,0.7982]
["bitfinex","ETHUSD",1736532070156,6.02105,3310.1,3308.8,0.7982]
["bitfinex","ETHUSD",1736532070389,0.0075,3309.3,3308.8,0.7982]
["bitfinex","ETHUSD",1736532070611,3.02187,3309.2,3308.4,0.8225]
["bitfinex","ETHUSD",1736532070737,3.02187,3309.2,3306.6,4.11480099]
["bitfinex","ETHUSD",1736532070738,0.0075,3308.3,3308.0,0.8225]
["bitfinex","ETHUSD",1736532070936,3.0,3309.2,3308.0,0.8225]
["bitfinex","ETHUSD",1736532070937,3.86480099,3309.7,3308.0,0.8225]
["bitfinex","ETHUSD",1736532071197,3.86480099,3309.7,3307.4,3.02351]
["bitfinex","ETHUSD",1736532071198,0.3864801,3309.6,3308.3,3.5575]
["bitfinex","ETHUSD",1736532071378,3.02104,3310.2,3309.1,1.3137]
["bitfinex","ETHUSD",1736532071698,0.4628301,3310.6,3309.1,1.3137]
["bitfinex","ETHUSD",1736532071699,0.0075,3310.0,3309.1,1.3137]
["bitfinex","ETHUSD",1736532071857,3.02084,3310.4,3309.1,1.3137]
["bitfinex","ETHUSD",1736532072042,3.02105,3310.2,3309.1,1.3137]
["bitfinex","ETHUSD",1736532072397,0.0075,3309.6,3309.1,1.3137]
["bitfinex","ETHUSD",1736532072802,3.02859,3310.1,3309.1,1.3137]
["bitfinex","ETHUSD",1736532073014,0.4628301,3310.6,3309.5,0.0075]
["bitfinex","ETHUSD",1736532073291,3.021,3310.2,3309.1,0.7562]
["bitfinex","ETHUSD",1736532073495,3.021,3310.2,3308.2,0.0075]
["bitfinex","ETHUSD",1736532073496,3.02168,3309.5,3307.6,6.88812099]
["bitfinex","ETHUSD",1736532073702,0.3021,3310.1,3306.2,0.8127]
["bitfinex","ETHUSD",1736532073703,3.0075,3308.3,3306.2,0.8127]
["bitfinex","ETHUSD",1736532073845,0.0075,3307.8,3306.4,3.02435]
["bitfinex","ETHUSD",1736532074039,3.02363,3307.3,3306.2,3.83729]
["bitfinex","ETHUSD",1736532074241,0.0075,3307.4,3306.2,0.8127]
["bitfinex","ETHUSD",1736532074436,3.0241,3306.8,3306.2,0.8127]
["bitfinex","ETHUSD",1736532074901,3.0241,3306.8,3306.3,0.5575]
["bitfinex","ETHUSD",1736532075108,3.02415,3306.8,3306.3,0.5575]
["bitfinex","ETHUSD",1736532075281,0.0075,3307.0,3306.2,0.8127]
["bitfinex","ETHUSD",1736532075444,0.0075,3306.5,3306.2,0.8127]
["bitfinex","ETHUSD",1736532075648,0.0075,3306.6,3305.7,0.81]
["bitfinex","ETHUSD",1736532075988,0.0075,3306.2,3305.6,0.1689233]
["bitfinex","ETHUSD",1736532076199,3.0,3306.3,3305.6,0.1689233]
["bitfinex","ETHUSD",1736532076499,3.02495,3305.9,3305.6,0.1689233]
["bitfinex","ETHUSD",1736532076843,3.0,3306.0,3305.7,0.0075]
["bitfinex","ETHUSD",1736532077071,0.0075,3305.9,3305.7,0.0075]
["bitfinex","ETHUSD",1736532077256,0.0075,3305.9,3305.6,0.1689233]
["bitfinex","ETHUSD",1736532077479,0.0225,3305.5,3303.2,3.02735]
["bitfinex","ETHUSD",1736532077707,0.0225,3305.5,3301.6,0.25]
["bitfinex","ETHUSD",1736532077708,0.0075,3304.3,3303.4,0.777]
["bitfinex","ETHUSD",1736532077861,3.02647,3304.2,3303.4,0.777]
["bitfinex","ETHUSD",1736532078262,3.02654,3304.1,3303.4,0.777]
["bitfinex","ETHUSD",1736532078555,0.0075,3304.5,3303.4,0.777]
["bitfinex","ETHUSD",1736532078763,6.02651,3304.2,3303.4,0.777]
["bitfinex","ETHUSD",1736532078989,3.02562,3305.2,3303.5,0.03777184]
["bitfinex","ETHUSD",1736532079299,3.0,3304.6,3303.5,3.02708]
["bitfinex","ETHUSD",1736532079693,0.3887301,3305.5,3304.1,0.5575]
["bitfinex","ETHUSD",1736532079992,0.7597,3306.0,3304.4,0.0075]
["bitfinex","ETHUSD",1736532080142,0.3,3306.2,3305.3,0.0075]
["bitfinex","ETHUSD",1736532080359,3.02378,3307.2,3305.4,0.7963]
["bitfinex","ETHUSD",1736532080360,3.02461,3306.3,3305.4,0.7963]
["bitfinex","ETHUSD",1736532080560,3.86480099,3306.8,3305.4,0.7963]
["bitfinex","ETHUSD",1736532080803,3.86480099,3306.8,3305.0,0.7963]
["bitfinex","ETHUSD",1736532081106,3.0,3305.7,3304.2,0.0752901]
["bitfinex","ETHUSD",1736532081307,3.04016,3305.6,3304.2,0.0752901]
["bitfinex","ETHUSD",1736532081513,3.02599,3304.7,3304.2,0.0752901]
["bitfinex","ETHUSD",1736532081723,3.03385,3304.3,3304.2,0.0752901]
["bitfinex","ETHUSD",1736532081879,3.0,3304.2,3303.1,0.7779]
["bitfinex","ETHUSD",1736532082211,3.02654,3304.1,3302.6,0.8241]
["bitfinex","ETHUSD",1736532082393,0.0075,3303.7,3302.6,0.8241]
["bitfinex","ETHUSD",1736532082603,0.0075,3303.7,3301.1,3.02924]
["bitfinex","ETHUSD",1736532082604,3.0,3302.0,3299.2,0.25]
["bitfinex","ETHUSD",1736532082801,3.82626,3303.0,3300.7,0.7683]
["bitfinex","ETHUSD",1736532082802,0.0075,3301.9,3300.7,0.7683]
["bitfinex","ETHUSD",1736532082981,3.02787,3302.7,3300.8,3.02955]
["bitfinex","ETHUSD",1736532083165,3.02828,3302.2,3301.0,0.03029175]
["bitfinex","ETHUSD",1736532083360,0.7987,3303.0,3301.4,3.02901]
["bitfinex","ETHUSD",1736532083603,6.89179099,3303.7,3301.6,0.0075]
["bitfinex","ETHUSD",1736532083604,0.7987,3303.7,3301.6,0.0075]
["bitfinex","ETHUSD",1736532083759,4.66350099,3303.7,3301.8,0.7683]
["bitfinex","ETHUSD",1736532083963,3.02761,3303.0,3301.8,0.7683]
["bitfinex","ETHUSD",1736532084215,3.02724,3303.4,3302.1,0.5575]
["bitfinex","ETHUSD",1736532084379,3.0,3303.6,3302.1,0.0075]
["bitfinex","ETHUSD",1736532084574,3.0,3303.6,3302.1,0.5575]
["bitfinex","ETHUSD",1736532084776,3.0,3303.4,3302.1,0.916092]
["bitfinex","ETHUSD",1736532085008,0.7663501,3303.5,3302.2,3.02827]
["bitfinex","ETHUSD",1736532085213,3.0281,3302.4,3300.9,0.9555518]
["bitfinex","ETHUSD",1736532085374,3.02765,3302.9,3301.0,0.03028989]
["bitfinex","ETHUSD",1736532085582,6.82594,3303.4,3301.0,3.02932]
["bitfinex","ETHUSD",1736532085927,0.0075,3302.4,3301.1,0.39848718]
["bitfinex","ETHUSD",1736532086137,0.0075,3302.1,3300.9,0.9555518]
["bitfinex","ETHUSD",1736532086262,3.02809,3302.5,3301.2,0.0075]
["bitfinex","ETHUSD",1736532086466,3.02779,3302.8,3301.5,0.0075]
["bitfinex","ETHUSD",1736532086697,0.0075,3302.6,3301.5,0.0075]
["bitfinex","ETHUSD",1736532086900,0.0075,3303.0,3301.5,3.58638]
["bitfinex","ETHUSD",1736532087328,4.29441551,3303.3,3301.9,3.03603]
["bitfinex","ETHUSD",1736532087329,1.26706551,3303.3,3301.9,3.03603]
["bitfinex","ETHUSD",1736532087528,3.82546,3303.9,3302.1,0.0075]
["bitfinex","ETHUSD",1736532087733,3.02696,3303.7,3302.3,3.03568]
["bitfinex","ETHUSD",1736532088046,3.86480099,3304.5,3302.9,0.0075]
["bitfinex","ETHUSD",1736532088254,3.02717,3303.5,3302.9,0.0075]
["bitfinex","ETHUSD",1736532088405,0.0075,3303.6,3302.6,0.0075]
["bitfinex","ETHUSD",1736532088603,0.310943,3303.6,3302.6,0.0075]
["bitfinex","ETHUSD",1736532089613,3.33431191,3303.6,3302.6,0.0075]
["bitfinex","ETHUSD",1736532089840,0.30730191,3303.6,3302.6,0.0075]
["bitfinex","ETHUSD",1736532090140,0.0075,3304.4,3303.0,0.0075]
["bitfinex","ETHUSD",1736532090141,3.0075,3304.4,3303.0,0.0075]
["bitfinex","ETHUSD",1736532090348,3.02684,3303.8,3303.0,0.0075]
["bitfinex","ETHUSD",1736532090518,3.02684,3303.8,3302.5,0.5575]
["bitfinex","ETHUSD",1736532090848,3.02684,3303.8,3302.5,3.5855]
["bitfinex","ETHUSD",1736532091148,0.302684,3303.7,3302.5,3.5855]
["bitfinex","ETHUSD",1736532091345,3.0,3304.4,3302.5,0.5575]
["bitfinex","ETHUSD",1736532091558,3.02736,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1736532091948,0.0075,3303.0,3302.5,0.0075]
["bitfinex","ETHUSD",1736532092309,3.0,3303.9,3302.5,0.0075]
["bitfinex","ETHUSD",1736532092661,3.86480099,3304.5,3302.8,0.5575]
["bitfinex","ETHUSD",1736532092956,3.03445,3303.7,3302.5,3.028]
["bitfinex","ETHUSD",1736532093161,3.027,3303.6,3302.4,0.7762]
["bitfinex","ETHUSD",1736532093361,3.03442,3303.7,3302.5,3.02797]
["bitfinex","ETHUSD",1736532093565,3.0267,3304.0,3302.8,0.5575]
["bitfinex","ETHUSD",1736532093869,3.02635,3304.3,3303.0,0.0075]
["bitfinex","ETHUSD",1736532094150,3.02718,3303.4,3303.0,0.0075]
["bitfinex","ETHUSD",1736532094357,0.0075,3303.5,3302.5,0.5575]
["bitfinex","ETHUSD",1736532094562,0.73541111,3304.3,3303.2,0.0075]
["bitfinex","ETHUSD",1736532094863,2.57424734,3305.2,3303.4,0.55]
["bitfinex","ETHUSD",1736532095004,3.0258,3305.0,3303.4,3.05744801]
["bitfinex","ETHUSD",1736532095208,4.81556734,3305.2,3303.7,0.0075]
["bitfinex","ETHUSD",1736532095456,3.0,3305.0,3304.0,0.5575]
["bitfinex","ETHUSD",1736532095640,1.78994734,3305.2,3304.4,0.0075]
["bitfinex","ETHUSD",1736532095803,1.78994734,3305.2,3304.6,0.5575]
["bitfinex","ETHUSD",1736532096003,1.78994734,3305.2,3304.9,0.0075]
["bitfinex","ETHUSD",1736532096668,1.78994734,3305.2,3305.1,3.58312]
["bitfinex","ETHUSD",1736532096868,1.39431156,3306.6,3305.2,0.5575]
["bitfinex","ETHUSD",1736532096869,0.7987,3306.6,3305.2,0.5575]
["bitfinex","ETHUSD",1736532097035,0.0075,3306.2,3305.2,0.5575]
["bitfinex","ETHUSD",1736532097239,0.303211,3306.2,3305.4,0.0075]
["bitfinex","ETHUSD",1736532097435,3.02445,3306.4,3305.4,0.0075]
["bitfinex","ETHUSD",1736532097773,0.0075,3306.3,3305.4,0.0075]
["bitfinex","ETHUSD",1736532097917,3.82302,3306.6,3305.5,0.0075]
["bitfinex","ETHUSD",1736532098121,0.7987,3306.6,3305.5,0.0075]
["bitfinex","ETHUSD",1736532098430,0.0075,3306.5,3305.3,0.55]
["bitfinex","ETHUSD",1736532098633,3.02499,3305.8,3304.7,3.02593]
["bitfinex","ETHUSD",1736532098837,0.302499,3305.7,3304.7,3.02593]
["bitfinex","ETHUSD",1736532099038,3.02489,3305.9,3304.8,0.5575]
["bitfinex","ETHUSD",1736532099271,3.02489,3305.9,3304.8,3.58336]
["bitfinex","ETHUSD",1736532099677,3.02459,3306.3,3305.0,3.03313]
["bitfinex","ETHUSD",1736532099678,3.02453,3306.3,3305.0,3.03313]
["bitfinex","ETHUSD",1736532099996,3.02491,3305.9,3304.9,0.55]
["bitfinex","ETHUSD",1736532100194,3.0075,3306.3,3305.0,0.0075]
["bitfinex","ETHUSD",1736532100355,3.0,3306.0,3305.0,0.0075]
["bitfinex","ETHUSD",1736532100560,6.02485,3306.0,3305.0,0.0075]
["bitfinex","ETHUSD",1736532100978,0.603193,3306.2,3305.1,0.0075]
["bitfinex","ETHUSD",1736532101177,3.02427,3306.6,3305.5,0.0075]
["bitfinex","ETHUSD",1736532101393,3.02427,3306.6,3305.1,0.0075]
["bitfinex","ETHUSD",1736532101394,0.7987,3307.1,3306.1,0.0075]
["bitfinex","ETHUSD",1736532101591,3.02344,3307.5,3306.1,0.0075]
["bitfinex","ETHUSD",1736532101794,3.02398,3306.9,3306.1,0.0075]
["bitfinex","ETHUSD",1736532102001,3.822,3307.7,3306.1,0.0075]
["bitfinex","ETHUSD",1736532102002,0.7987,3307.7,3306.2,0.0075]
["bitfinex","ETHUSD",1736532102305,0.433,3308.1,3306.6,0.0075]
["bitfinex","ETHUSD",1736532102859,0.015,3307.1,3306.1,0.7662]
["bitfinex","ETHUSD",1736532103066,3.02434,3306.5,3305.2,0.8151]
["bitfinex","ETHUSD",1736532103377,3.02489,3305.9,3305.2,0.8151]
["bitfinex","ETHUSD",1736532103592,0.0075,3306.3,3305.2,0.8151]
["bitfinex","ETHUSD",1736532103593,0.0075,3306.1,3305.2,0.8151]
["bitfinex","ETHUSD",1736532103795,3.02495,3305.9,3305.2,0.8151]
["bitfinex","ETHUSD",1736532103998,0.30387,3307.0,3305.3,0.0075]
["bitfinex","ETHUSD",1736532104320,3.02436,3306.5,3305.6,0.0075]
["bitfinex","ETHUSD",1736532104461,3.02499,3305.8,3305.2,0.8151]
["bitfinex","ETHUSD",1736532105018,3.02482,3306.0,3305.3,0.0075]
["bitfinex","ETHUSD",1736532105311,3.02503,3305.8,3305.3,0.5575]
["bitfinex","ETHUSD",1736532105660,0.0075,3306.8,3305.3,0.5575]
["bitfinex","ETHUSD",1736532105891,3.02478,3306.1,3305.3,0.5575]
["bitfinex","ETHUSD",1736532106106,0.302478,3306.0,3305.2,0.8151]
["bitfinex","ETHUSD",1736532106289,0.015,3305.9,3303.9,0.7583]
["bitfinex","ETHUSD",1736532106608,3.02552,3305.3,3304.2,0.0075]
["bitfinex","ETHUSD",1736532106816,0.302478,3306.0,3304.2,0.0075]
["bitfinex","ETHUSD",1736532106817,3.02503,3305.8,3304.9,0.8058]
["bitfinex","ETHUSD",1736532106983,0.302478,3306.0,3305.0,0.0075]
["bitfinex","ETHUSD",1736532107309,3.0245,3306.4,3305.0,0.0075]
["bitfinex","ETHUSD",1736532107310,3.0,3306.4,3305.0,0.5575]
["bitfinex","ETHUSD",1736532107476,0.8013,3306.8,3305.5,0.55]
["bitfinex","ETHUSD",1736532107477,0.7938,3306.8,3305.5,0.55]
["bitfinex","ETHUSD",1736532107680,0.4168671,3306.9,3305.6,0.0075]
["bitfinex","ETHUSD",1736532107999,3.0246,3306.3,3305.6,0.0075]
["bitfinex","ETHUSD",1736532108202,3.0075,3306.4,3305.6,0.0075]
["bitfinex","ETHUSD",1736532108397,0.0075,3306.7,3305.6,0.0075]
["bitfinex","ETHUSD",1736532108398,3.02418,3306.7,3305.6,0.0075]
["bitfinex","ETHUSD",1736532108598,3.4409271,3306.9,3306.0,0.0075]
["bitfinex","ETHUSD",1736532108796,3.4409271,3306.9,3305.8,0.0075]
["bitfinex","ETHUSD",1736532108797,3.0242,3306.7,3305.8,0.0075]
["bitfinex","ETHUSD",1736532109002,0.4168671,3306.9,3305.9,0.7774]
["bitfinex","ETHUSD",1736532109319,0.7987,3307.7,3306.0,0.55]
["bitfinex","ETHUSD",1736532109320,3.86480099,3307.4,3306.0,0.55]
["bitfinex","ETHUSD",1736532109471,0.015,3307.3,3306.0,0.55]
["bitfinex","ETHUSD",1736532109668,0.3879801,3307.2,3306.1,0.0075]
["bitfinex","ETHUSD",1736532109894,3.02353,3307.4,3306.2,3.02461]
["bitfinex","ETHUSD",1736532110097,3.02353,3307.4,3305.8,3.02492]
["bitfinex","ETHUSD",1736532110098,3.0233,3307.7,3306.8,0.5575]
["bitfinex","ETHUSD",1736532110264,3.02308,3307.9,3306.8,0.5575]
["bitfinex","ETHUSD",1736532110468,3.02279,3308.2,3306.8,0.5575]
["bitfinex","ETHUSD",1736532110709,3.02337,3307.6,3306.8,0.5575]
["bitfinex","ETHUSD",1736532111397,3.325707,3307.6,3306.8,0.5575]
["bitfinex","ETHUSD",1736532111570,0.302337,3307.6,3306.8,0.5575]
["bitfinex","ETHUSD",1736532111794,3.0,3307.7,3306.8,0.5575]
["bitfinex","ETHUSD",1736532112299,3.023,3308.0,3307.0,3.58138]
["bitfinex","ETHUSD",1736532112497,1.64534456,3308.3,3307.2,0.0075]
["bitfinex","ETHUSD",1736532112714,1.64534456,3308.3,3307.8,1.3199]
["bitfinex","ETHUSD",1736532112948,3.02252,3308.5,3307.8,1.3199]
["bitfinex","ETHUSD",1736532113100,3.02273,3308.3,3307.8,1.3199]
["bitfinex","ETHUSD",1736532113449,3.02276,3308.3,3307.8,1.3199]
["bitfinex","ETHUSD",1736532113601,0.302191,3309.1,3307.8,1.3199]
["bitfinex","ETHUSD",1736532114026,0.015,3308.9,3307.8,1.3199]
["bitfinex","ETHUSD",1736532114338,3.0075,3308.5,3307.4,0.7618]
["bitfinex","ETHUSD",1736532114538,3.0075,3308.5,3305.7,3.27502]
["bitfinex","ETHUSD",1736532114539,3.02409,3306.8,3305.7,3.02498]
["bitfinex","ETHUSD",1736532114746,3.0,3307.8,3305.6,0.7618]
["bitfinex","ETHUSD",1736532114942,3.0,3307.8,3304.8,3.86480099]
["bitfinex","ETHUSD",1736532114943,3.02507,3305.7,3304.8,0.7947]
["bitfinex","ETHUSD",1736532115141,3.0,3305.9,3304.8,0.7947]
["bitfinex","ETHUSD",1736532115441,3.0,3306.1,3304.8,0.7947]
["bitfinex","ETHUSD",1736532115744,0.0075,3305.9,3304.8,0.7947]
["bitfinex","ETHUSD",1736532115913,3.0256,3305.2,3304.8,0.7947]
["bitfinex","ETHUSD",1736532116095,3.02557,3305.2,3304.8,0.7947]
["bitfinex","ETHUSD",1736532116533,0.0075,3305.9,3304.8,0.7947]
["bitfinex","ETHUSD",1736532116534,0.0075,3305.4,3304.9,0.0075]
["bitfinex","ETHUSD",1736532116750,3.02555,3305.2,3304.9,0.0075]
["bitfinex","ETHUSD",1736532117252,0.0075,3305.1,3303.8,0.7947]
["bitfinex","ETHUSD",1736532117542,0.0075,3304.5,3303.2,0.7947]
["bitfinex","ETHUSD",1736532118080,3.02653,3304.2,3303.2,0.7947]
["bitfinex","ETHUSD",1736532118461,3.02653,3304.2,3303.3,0.0075]
["bitfinex","ETHUSD",1736532118863,3.02653,3304.2,3303.3,0.5575]
["bitfinex","ETHUSD",1736532119051,3.02653,3304.2,3303.3,0.0075]
["bitfinex","ETHUSD",1736532119579,0.0075,3304.5,3303.3,0.0075]
["bitfinex","ETHUSD",1736532119765,3.0,3304.3,3303.3,0.0075]
["bitfinex","ETHUSD",1736532120279,0.7567,3305.0,3303.3,0.0075]
["bitfinex","ETHUSD",1736532120280,3.02586,3304.9,3303.7,0.0075]
["bitfinex","ETHUSD",1736532120484,3.02586,3304.9,3304.0,0.7995]
["bitfinex","ETHUSD",1736532120695,0.303283,3305.4,3304.7,0.0075]
["bitfinex","ETHUSD",1736532120991,0.303283,3305.4,3304.1,0.58026544]
["bitfinex","ETHUSD",1736532120992,1.192,3306.0,3305.0,0.0075]
["bitfinex","ETHUSD",1736532121172,3.02557,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1736532121374,6.03282,3305.5,3304.8,0.7995]
["bitfinex","ETHUSD",1736532121685,3.02567,3305.1,3303.8,0.5575]
["bitfinex","ETHUSD",1736532121837,3.02567,3305.1,3304.0,3.58412]
["bitfinex","ETHUSD",1736532122042,0.303317,3305.1,3304.0,0.5575]
["bitfinex","ETHUSD",1736532122245,3.02536,3305.4,3304.3,0.5575]
["bitfinex","ETHUSD",1736532122590,3.0,3305.2,3304.3,0.5575]
["bitfinex","ETHUSD",1736532123137,3.0075,3305.6,3304.0,0.565]
["bitfinex","ETHUSD",1736532123386,4.25980099,3305.8,3303.9,0.7995]
["bitfinex","ETHUSD",1736532123387,0.015,3304.9,3303.9,0.7995]
["bitfinex","ETHUSD",1736532123683,3.02644,3304.3,3303.9,0.7995]
["bitfinex","ETHUSD",1736532123855,0.0075,3304.4,3303.9,0.7995]
["bitfinex","ETHUSD",1736532124438,0.0075,3304.3,3303.9,0.7995]
["bitfinex","ETHUSD",1736532124656,3.02701,3303.6,3303.4,0.7544]
["bitfinex","ETHUSD",1736532125054,0.0075,3304.1,3303.5,0.5575]
["bitfinex","ETHUSD",1736532125055,3.02656,3304.1,3303.5,0.5575]
["bitfinex","ETHUSD",1736532125290,3.0,3304.7,3303.5,0.5575]
["bitfinex","ETHUSD",1736532125596,3.02655,3304.1,3303.5,0.5575]
["bitfinex","ETHUSD",1736532125891,3.302655,3304.0,3303.5,0.5575]
["bitfinex","ETHUSD",1736532126404,0.0075,3304.9,3303.5,0.5575]
["bitfinex","ETHUSD",1736532126682,0.0075,3304.6,3303.4,0.7544]
["bitfinex","ETHUSD",1736532126882,3.02665,3304.0,3303.4,0.7544]
["bitfinex","ETHUSD",1736532127082,3.03404,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1736532127788,3.02616,3304.6,3303.6,0.0075]
["bitfinex","ETHUSD",1736532128100,3.02664,3304.0,3302.9,3.02763]
["bitfinex","ETHUSD",1736532128240,3.02688,3303.8,3302.9,0.7771]
["bitfinex","ETHUSD",1736532128446,3.0,3304.2,3303.0,0.0075]
["bitfinex","ETHUSD",1736532128673,0.302616,3304.5,3303.1,0.0075]
["bitfinex","ETHUSD",1736532128853,1.1826,3305.0,3303.3,0.5575]
["bitfinex","ETHUSD",1736532129056,1.1826,3305.0,3303.3,3.02726]
["bitfinex","ETHUSD",1736532129298,3.02621,3304.5,3303.4,0.5575]
["bitfinex","ETHUSD",1736532129554,3.02667,3304.0,3303.4,0.0075]
["bitfinex","ETHUSD",1736532129739,3.02653,3304.2,3303.2,0.8138]
["bitfinex","ETHUSD",1736532129948,0.302653,3304.1,3303.2,0.8138]
["bitfinex","ETHUSD",1736532130142,3.02686,3303.8,3303.3,0.5575]
["bitfinex","ETHUSD",1736532130487,3.02686,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736532130658,3.03416,3304.0,3303.3,0.0075]
["bitfinex","ETHUSD",1736532130998,3.03435,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736532131142,0.310935,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736532131466,3.02713,3303.5,3302.4,0.8181]
["bitfinex","ETHUSD",1736532131804,3.0,3303.7,3302.7,0.0075]
["bitfinex","ETHUSD",1736532132109,3.02671,3304.0,3303.1,0.0075]
["bitfinex","ETHUSD",1736532132313,3.02599,3304.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736532132607,3.02645,3304.3,3303.5,0.0075]
["bitfinex","ETHUSD",1736532132784,3.02579,3305.0,3303.6,1.3756]
["bitfinex","ETHUSD",1736532132946,0.6864801,3306.1,3304.0,0.5575]
["bitfinex","ETHUSD",1736532133143,3.02502,3305.8,3304.9,0.0075]
["bitfinex","ETHUSD",1736532133347,3.02462,3306.2,3305.0,0.7769]
["bitfinex","ETHUSD",1736532133674,3.02489,3305.9,3305.0,0.7769]
["bitfinex","ETHUSD",1736532133877,3.78877,3306.3,3305.1,0.5575]
["bitfinex","ETHUSD",1736532134086,8.40442,3306.5,3305.1,3.58312]
["bitfinex","ETHUSD",1736532134276,8.40442,3306.5,3305.0,0.7769]
["bitfinex","ETHUSD",1736532134277,3.02466,3306.2,3305.3,0.5575]
["bitfinex","ETHUSD",1736532134460,3.02464,3306.2,3305.3,0.5575]
["bitfinex","ETHUSD",1736532134662,5.13780422,3306.8,3305.7,0.7901]
["bitfinex","ETHUSD",1736532134663,0.47430323,3306.8,3305.7,0.7901]
["bitfinex","ETHUSD",1736532135000,0.47430323,3306.8,3306.5,0.0075]
["bitfinex","ETHUSD",1736532135150,2.60037082,3308.1,3306.5,0.0075]
["bitfinex","ETHUSD",1736532135350,0.26003708,3308.0,3306.5,0.0075]
["bitfinex","ETHUSD",1736532135590,0.26003708,3308.0,3306.3,0.7901]
["bitfinex","ETHUSD",1736532135591,3.0,3307.3,3306.3,0.7901]
["bitfinex","ETHUSD",1736532135901,0.26003708,3308.0,3306.9,0.55]
["bitfinex","ETHUSD",1736532136218,3.28300708,3308.0,3307.2,0.0075]
["bitfinex","ETHUSD",1736532136647,3.26003708,3308.0,3307.2,0.0075]
["bitfinex","ETHUSD",1736532136851,3.0,3307.0,3305.5,0.8216]
["bitfinex","ETHUSD",1736532137086,0.0075,3307.5,3305.5,0.8216]
["bitfinex","ETHUSD",1736532137316,3.0075,3306.4,3305.5,0.8216]
["bitfinex","ETHUSD",1736532137605,3.02432,3306.6,3305.6,0.0075]
["bitfinex","ETHUSD",1736532137791,0.7854,3307.1,3305.6,0.0075]
["bitfinex","ETHUSD",1736532137948,3.02406,3306.9,3305.6,0.392935]
["bitfinex","ETHUSD",1736532138149,3.02379,3307.2,3304.8,0.395]
["bitfinex","ETHUSD",1736532138150,3.02379,3307.2,3306.0,0.5575]
["bitfinex","ETHUSD",1736532138457,0.395,3307.4,3306.0,0.5575]
["bitfinex","ETHUSD",1736532138458,3.0,3306.9,3306.0,0.5575]
["bitfinex","ETHUSD",1736532138785,3.0,3306.9,3305.9,0.8189]
["bitfinex","ETHUSD",1736532138786,3.0,3306.4,3305.9,0.8189]
["bitfinex","ETHUSD",1736532139169,3.02446,3306.4,3306.0,0.0075]
["bitfinex","ETHUSD",1736532139351,3.0,3306.5,3306.0,0.5575]
["bitfinex","ETHUSD",1736532140101,3.395,3307.4,3306.0,0.5575]
["bitfinex","ETHUSD",1736532140307,0.641851,3307.3,3306.0,0.5575]
["bitfinex","ETHUSD",1736532140636,3.024,3306.9,3306.0,0.5575]
["bitfinex","ETHUSD",1736532141105,0.0075,3307.2,3306.0,0.5575]
["bitfinex","ETHUSD",1736532141451,3.02393,3307.0,3306.0,0.5575]
["bitfinex","ETHUSD",1736532141846,0.0075,3307.5,3306.0,0.5575]
["bitfinex","ETHUSD",1736532141847,3.0,3306.7,3306.0,0.5575]
["bitfinex","ETHUSD",1736532142050,3.02434,3306.5,3306.0,0.5575]
["bitfinex","ETHUSD",1736532142384,3.02448,3306.4,3306.0,0.0075]
["bitfinex","ETHUSD",1736532142751,3.32425,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736532142952,0.0075,3307.5,3306.0,0.0075]
["bitfinex","ETHUSD",1736532143150,3.02353,3307.4,3306.0,0.5575]
["bitfinex","ETHUSD",1736532143406,3.0075,3307.1,3306.0,0.5575]
["bitfinex","ETHUSD",1736532143711,3.02325,3307.7,3305.6,3.02508]
["bitfinex","ETHUSD",1736532143712,3.60918079,3307.9,3306.4,0.5575]
["bitfinex","ETHUSD",1736532143995,3.0,3307.9,3307.0,0.0075]
["bitfinex","ETHUSD",1736532144197,0.26003708,3308.0,3307.2,0.0075]
["bitfinex","ETHUSD",1736532144519,0.4025,3308.5,3307.2,0.5575]
["bitfinex","ETHUSD",1736532144520,3.02268,3308.4,3307.2,0.5575]
["bitfinex","ETHUSD",1736532144690,3.02268,3308.4,3307.2,0.0075]
["bitfinex","ETHUSD",1736532145005,3.779,3308.8,3307.4,0.5575]
["bitfinex","ETHUSD",1736532145199,3.02242,3308.6,3307.4,0.5575]
["bitfinex","ETHUSD",1736532145402,3.02242,3308.6,3307.5,0.0075]
["bitfinex","ETHUSD",1736532145602,3.02247,3308.6,3307.3,3.80682]
["bitfinex","ETHUSD",1736532145752,3.02247,3308.6,3307.4,0.380682]
["bitfinex","ETHUSD",1736532145955,0.015,3308.9,3307.5,0.5575]
["bitfinex","ETHUSD",1736532146155,0.0075,3308.3,3307.5,0.0075]
["bitfinex","ETHUSD",1736532146381,3.0,3308.0,3307.3,0.7833]
["bitfinex","ETHUSD",1736532146603,3.0,3308.0,3307.4,0.5575]
["bitfinex","ETHUSD",1736532146786,3.87230099,3309.1,3307.4,0.5575]
["bitfinex","ETHUSD",1736532147011,1.75668055,3309.3,3307.8,0.5575]
["bitfinex","ETHUSD",1736532147154,3.0,3308.4,3307.8,0.5575]
["bitfinex","ETHUSD",1736532147701,0.0075,3308.9,3307.8,0.5575]
["bitfinex","ETHUSD",1736532147910,3.02216,3308.9,3307.8,0.58772972]
["bitfinex","ETHUSD",1736532148056,3.02216,3308.9,3307.8,0.5575]
["bitfinex","ETHUSD",1736532148253,3.0,3308.8,3307.8,0.5575]
["bitfinex","ETHUSD",1736532148497,3.02181,3309.3,3308.3,1.3488]
["bitfinex","ETHUSD",1736532148696,0.302181,3309.3,3308.3,1.3413]
["bitfinex","ETHUSD",1736532148863,3.02189,3309.2,3308.4,0.0075]
["bitfinex","ETHUSD",1736532149064,3.02199,3309.1,3308.4,0.0075]
["bitfinex","ETHUSD",1736532149664,0.302181,3309.3,3308.4,0.0075]
["bitfinex","ETHUSD",1736532149888,3.0222,3308.9,3308.4,0.0075]
["bitfinex","ETHUSD",1736532150071,3.0,3309.1,3308.4,0.0075]
["bitfinex","ETHUSD",1736532150759,3.02207,3309.0,3308.4,0.0075]
["bitfinex","ETHUSD",1736532150959,3.0,3309.4,3308.4,0.0075]
["bitfinex","ETHUSD",1736532150960,0.0075,3309.4,3308.4,0.0075]
["bitfinex","ETHUSD",1736532151295,3.02214,3309.0,3308.4,0.0075]
["bitfinex","ETHUSD",1736532152098,0.377,3309.4,3308.3,0.7913]
["bitfinex","ETHUSD",1736532152099,0.302214,3308.9,3308.3,0.7913]
["bitfinex","ETHUSD",1736532152259,0.302214,3308.9,3306.5,3.86480099]
["bitfinex","ETHUSD",1736532152260,6.0226,3308.4,3307.1,0.7573]
["bitfinex","ETHUSD",1736532152456,3.02246,3308.6,3306.9,3.0]
["bitfinex","ETHUSD",1736532152715,0.377,3309.4,3308.0,0.0075]
["bitfinex","ETHUSD",1736532152889,0.377,3309.4,3308.2,0.0075]
["bitfinex","ETHUSD",1736532153208,3.02188,3309.2,3308.2,0.5575]
["bitfinex","ETHUSD",1736532153391,3.0,3309.1,3308.2,0.5575]
["bitfinex","ETHUSD",1736532153556,0.339888,3309.2,3308.2,0.0075]
["bitfinex","ETHUSD",1736532153755,3.0075,3308.9,3307.8,0.7573]
["bitfinex","ETHUSD",1736532154002,3.02234,3308.7,3307.9,0.5575]
["bitfinex","ETHUSD",1736532154307,0.339888,3309.2,3308.2,0.5575]
["bitfinex","ETHUSD",1736532154603,0.339888,3309.2,3308.4,0.0075]
["bitfinex","ETHUSD",1736532154801,3.361788,3309.2,3308.4,0.0075]
["bitfinex","ETHUSD",1736532154977,3.02197,3309.1,3308.3,0.0075]
["bitfinex","ETHUSD",1736532155474,3.3581558,3309.1,3308.3,0.0075]
["bitfinex","ETHUSD",1736532155889,3.02142,3309.7,3308.5,0.5575]
["bitfinex","ETHUSD",1736532156073,3.0,3309.6,3308.5,0.5575]
["bitfinex","ETHUSD",1736532156473,3.02187,3309.2,3308.5,0.5575]
["bitfinex","ETHUSD",1736532156790,3.0,3309.4,3308.5,0.5575]
["bitfinex","ETHUSD",1736532157124,3.02113,3310.1,3308.7,0.5575]
["bitfinex","ETHUSD",1736532157272,0.7639,3310.8,3309.2,0.0075]
["bitfinex","ETHUSD",1736532157474,0.7639,3310.8,3309.1,0.5575]
["bitfinex","ETHUSD",1736532157716,3.02184,3309.3,3309.1,0.0075]
["bitfinex","ETHUSD",1736532157923,3.02849,3310.2,3308.8,0.8188]
["bitfinex","ETHUSD",1736532158216,3.02143,3309.7,3308.9,0.5575]
["bitfinex","ETHUSD",1736532158430,3.0,3310.0,3308.9,0.5575]
["bitfinex","ETHUSD",1736532158592,0.302849,3310.1,3308.9,0.5575]
["bitfinex","ETHUSD",1736532159319,4.47292667,3310.6,3308.8,0.8188]
["bitfinex","ETHUSD",1736532159320,3.02116,3310.0,3309.1,0.5575]
["bitfinex","ETHUSD",1736532159922,3.02128,3309.9,3308.9,0.565]
["bitfinex","ETHUSD",1736532160072,3.02128,3309.9,3308.9,3.58714]
["bitfinex","ETHUSD",1736532160277,3.02143,3309.7,3308.9,0.5575]
["bitfinex","ETHUSD",1736532160693,6.02114,3310.0,3308.9,0.0075]
["bitfinex","ETHUSD",1736532160935,3.02206,3309.0,3308.9,0.0075]
["bitfinex","ETHUSD",1736532161794,0.0075,3309.8,3308.9,0.0075]
["bitfinex","ETHUSD",1736532162088,0.0075,3309.8,3308.9,0.5575]
["bitfinex","ETHUSD",1736532162089,3.0,3309.6,3308.9,0.5575]
["bitfinex","ETHUSD",1736532162306,3.02215,3308.9,3308.8,0.8188]
["bitfinex","ETHUSD",1736532162521,3.324385,3308.9,3307.7,0.7814]
["bitfinex","ETHUSD",1736532162727,3.02192,3309.2,3308.0,0.7889]
["bitfinex","ETHUSD",1736532162914,3.02192,3309.2,3307.8,0.03022606]
["bitfinex","ETHUSD",1736532162915,1.7403441,3309.9,3308.6,0.5575]
["bitfinex","ETHUSD",1736532163073,3.02174,3309.4,3308.6,0.5575]
["bitfinex","ETHUSD",1736532163280,3.0,3309.3,3308.6,0.5575]
["bitfinex","ETHUSD",1736532163717,3.02163,3309.5,3308.6,0.58772038]
["bitfinex","ETHUSD",1736532163989,3.02163,3309.5,3308.6,0.5575]
["bitfinex","ETHUSD",1736532164936,3.02138,3309.8,3308.8,0.0075]
["bitfinex","ETHUSD",1736532165240,3.02138,3309.8,3309.0,0.5575]
["bitfinex","ETHUSD",1736532165241,3.0,3309.7,3309.0,0.5575]
["bitfinex","ETHUSD",1736532165541,3.02092,3310.3,3309.0,0.5575]
["bitfinex","ETHUSD",1736532165542,3.02069,3310.5,3309.3,0.5575]
["bitfinex","ETHUSD",1736532165827,3.02106,3310.1,3309.5,0.5575]
["bitfinex","ETHUSD",1736532167202,3.0,3310.2,3309.5,0.5575]
["bitfinex","ETHUSD",1736532167401,3.0,3310.2,3309.5,0.58771237]
["bitfinex","ETHUSD",1736532167584,3.0,3310.2,3309.5,0.5575]
["bitfinex","ETHUSD",1736532167980,0.0278932,3311.3,3309.5,0.58771235]
["bitfinex","ETHUSD",1736532168242,3.02037,3310.9,3310.2,0.0075]
["bitfinex","ETHUSD",1736532168388,3.48857942,3311.1,3310.2,0.0075]
["bitfinex","ETHUSD",1736532168585,0.46835942,3311.1,3310.4,0.0075]
["bitfinex","ETHUSD",1736532168786,3.0478832,3311.3,3310.4,0.0075]
["bitfinex","ETHUSD",1736532168991,0.0278932,3311.3,3310.4,0.0075]
["bitfinex","ETHUSD",1736532169435,0.0075,3311.2,3310.2,0.7533]
["bitfinex","ETHUSD",1736532169748,3.0,3310.7,3310.2,0.7533]
["bitfinex","ETHUSD",1736532170045,3.02064,3310.6,3310.3,0.0075]
["bitfinex","ETHUSD",1736532170333,3.322704,3310.6,3310.3,0.0075]
["bitfinex","ETHUSD",1736532170756,3.0,3310.4,3310.3,0.0075]
["bitfinex","ETHUSD",1736532171088,3.0,3310.6,3310.3,0.0075]
["bitfinex","ETHUSD",1736532171288,3.0075,3311.0,3310.3,0.0075]
["bitfinex","ETHUSD",1736532171504,3.02032,3310.9,3310.3,0.0075]
["bitfinex","ETHUSD",1736532171739,3.623272,3310.8,3310.3,0.0075]
["bitfinex","ETHUSD",1736532171903,3.37891,3311.4,3310.3,0.5575]
["bitfinex","ETHUSD",1736532172238,3.0479032,3311.3,3310.3,0.5575]
["bitfinex","ETHUSD",1736532172390,3.02023,3311.0,3310.3,0.5575]
["bitfinex","ETHUSD",1736532173047,3.02034,3310.9,3310.3,0.5575]
["bitfinex","ETHUSD",1736532173339,3.0,3311.2,3310.5,0.0075]
["bitfinex","ETHUSD",1736532173537,3.0,3311.2,3310.5,0.5575]
["bitfinex","ETHUSD",1736532173894,3.0,3311.2,3310.4,0.5575]
["bitfinex","ETHUSD",1736532174727,3.0201,3311.2,3310.3,0.5575]
["bitfinex","ETHUSD",1736532176145,0.0278932,3311.3,3310.3,0.990675]
["bitfinex","ETHUSD",1736532176358,3.02019,3311.1,3310.3,0.990675]
["bitfinex","ETHUSD",1736532176493,0.0075,3311.2,3310.3,0.0075]
["bitfinex","ETHUSD",1736532176693,3.0075,3311.2,3310.3,0.0075]
["bitfinex","ETHUSD",1736532177081,3.02087,3310.3,3310.2,0.7533]
["bitfinex","ETHUSD",1736532177398,3.0,3310.8,3310.2,0.7533]
["bitfinex","ETHUSD",1736532177399,0.0075,3310.7,3310.2,0.7533]
["bitfinex","ETHUSD",1736532177744,3.02087,3310.3,3310.2,0.7533]
["bitfinex","ETHUSD",1736532178293,3.02087,3310.3,3310.2,0.0033]
["bitfinex","ETHUSD",1736532178824,3.02087,3310.3,3309.6,0.0075]
["bitfinex","ETHUSD",1736532179350,3.02087,3310.3,3309.5,0.5575]
["bitfinex","ETHUSD",1736532179641,3.02064,3310.6,3309.7,0.5575]
["bitfinex","ETHUSD",1736532179936,3.02099,3310.2,3309.9,0.0075]
["bitfinex","ETHUSD",1736532180136,3.0,3310.2,3309.9,0.0075]
["bitfinex","ETHUSD",1736532180439,3.02057,3310.7,3309.7,3.02136]
["bitfinex","ETHUSD",1736532180642,3.02057,3310.7,3309.0,3.02206]
["bitfinex","ETHUSD",1736532180643,0.7704,3311.4,3310.0,0.0075]
["bitfinex","ETHUSD",1736532180795,0.7704,3311.8,3310.4,0.5575]
["bitfinex","ETHUSD",1736532180994,3.02016,3311.1,3310.4,0.0075]
["bitfinex","ETHUSD",1736532181239,3.02016,3311.1,3310.5,0.7969]
["bitfinex","ETHUSD",1736532181552,3.02016,3311.1,3310.6,0.0075]
["bitfinex","ETHUSD",1736532181717,0.7704,3311.8,3310.6,0.0075]
["bitfinex","ETHUSD",1736532181718,3.0478932,3311.3,3310.6,0.0075]
["bitfinex","ETHUSD",1736532181890,0.0278932,3311.3,3310.6,3.60828288]
["bitfinex","ETHUSD",1736532182459,0.0278932,3311.3,3310.6,3.60828105]
["bitfinex","ETHUSD",1736532182762,0.0278932,3311.3,3310.8,0.0075]
["bitfinex","ETHUSD",1736532182959,0.0278932,3311.3,3311.0,0.0075]
["bitfinex","ETHUSD",1736532183118,0.0278932,3311.3,3311.2,0.0075]
["bitfinex","ETHUSD",1736532183716,0.0278932,3311.3,3311.2,0.58769806]
["bitfinex","ETHUSD",1736532184059,0.50113367,3311.3,3311.2,0.0075]
["bitfinex","ETHUSD",1736532184261,3.52109367,3311.3,3311.2,0.0075]
["bitfinex","ETHUSD",1736532184629,0.50113367,3311.3,3311.2,0.0075]
["bitfinex","ETHUSD",1736532184828,0.50113367,3311.3,3309.9,0.8312]
["bitfinex","ETHUSD",1736532184829,3.0,3311.1,3309.9,0.8312]
["bitfinex","ETHUSD",1736532185028,0.0075,3310.9,3309.9,0.8312]
["bitfinex","ETHUSD",1736532185230,3.0,3310.5,3309.9,0.8312]
["bitfinex","ETHUSD",1736532185450,0.8104,3311.1,3309.3,0.8312]
["bitfinex","ETHUSD",1736532185451,0.015,3310.6,3309.3,0.8312]
["bitfinex","ETHUSD",1736532185743,0.0075,3310.2,3309.3,0.8312]
["bitfinex","ETHUSD",1736532185961,3.02143,3309.7,3309.3,0.8312]
["bitfinex","ETHUSD",1736532186352,6.02105,3310.1,3309.3,0.8312]
["bitfinex","ETHUSD",1736532186353,3.02135,3309.8,3309.3,0.8312]
["bitfinex","ETHUSD",1736532186552,3.02135,3309.8,3309.4,0.0075]
["bitfinex","ETHUSD",1736532186788,0.0075,3309.7,3307.3,1.210972]
["bitfinex","ETHUSD",1736532187109,3.0075,3308.8,3307.4,0.8185]
["bitfinex","ETHUSD",1736532187386,3.0,3309.5,3306.9,3.02391]
["bitfinex","ETHUSD",1736532187387,3.0,3309.2,3307.6,0.8185]
["bitfinex","ETHUSD",1736532187533,3.0,3309.2,3307.5,0.03022942]
["bitfinex","ETHUSD",1736532187534,3.02184,3309.3,3308.3,0.0075]
["bitfinex","ETHUSD",1736532187735,0.6886311,3309.5,3308.3,0.0075]
["bitfinex","ETHUSD",1736532187736,3.02197,3309.1,3308.3,0.0075]
["bitfinex","ETHUSD",1736532187933,0.7673,3309.9,3308.3,0.0075]
["bitfinex","ETHUSD",1736532187934,3.0,3309.4,3308.3,0.0075]
["bitfinex","ETHUSD",1736532188131,0.0075,3309.7,3308.5,0.5575]
["bitfinex","ETHUSD",1736532188132,3.02188,3309.2,3308.5,0.5575]
["bitfinex","ETHUSD",1736532188363,3.0,3309.7,3308.5,0.0075]
["bitfinex","ETHUSD",1736532188567,3.02188,3309.2,3308.5,0.0075]
["bitfinex","ETHUSD",1736532188746,3.0218,3309.3,3308.5,0.5575]
["bitfinex","ETHUSD",1736532188949,0.0075,3309.4,3308.5,0.0075]
["bitfinex","ETHUSD",1736532189149,3.02222,3308.9,3308.5,0.0075]
["bitfinex","ETHUSD",1736532189350,3.02187,3309.2,3307.4,0.8165]
["bitfinex","ETHUSD",1736532189650,3.02236,3308.7,3307.4,0.8165]
["bitfinex","ETHUSD",1736532190005,3.0229,3308.1,3307.4,0.8165]
["bitfinex","ETHUSD",1736532190311,3.02242,3308.6,3307.6,0.0075]
["bitfinex","ETHUSD",1736532190471,3.02299,3308.0,3307.6,0.0075]
["bitfinex","ETHUSD",1736532191014,3.02303,3308.0,3307.6,0.0075]
["bitfinex","ETHUSD",1736532191971,0.302303,3308.0,3307.4,0.8165]
["bitfinex","ETHUSD",1736532192186,3.02298,3308.0,3307.4,0.8165]
["bitfinex","ETHUSD",1736532192388,3.0226,3308.4,3306.9,0.797]
["bitfinex","ETHUSD",1736532192589,3.02416,3306.7,3306.6,1.211326]
["bitfinex","ETHUSD",1736532192916,3.02454,3306.3,3305.4,0.8214]
["bitfinex","ETHUSD",1736532193081,3.02463,3306.2,3305.4,0.8214]
["bitfinex","ETHUSD",1736532193613,3.02426,3306.6,3305.5,0.0075]
["bitfinex","ETHUSD",1736532193924,3.02444,3306.4,3305.5,0.0075]
["bitfinex","ETHUSD",1736532194091,0.552426,3306.6,3305.4,0.8214]
["bitfinex","ETHUSD",1736532194257,3.0,3306.2,3305.4,0.8214]
["bitfinex","ETHUSD",1736532194459,0.0075,3306.5,3305.4,0.8214]
["bitfinex","ETHUSD",1736532194460,3.0075,3306.5,3305.5,0.0075]
["bitfinex","ETHUSD",1736532194812,3.02446,3306.4,3305.5,0.0075]
["bitfinex","ETHUSD",1736532195758,0.0075,3306.5,3305.5,0.0075]
["bitfinex","ETHUSD",1736532195974,3.02455,3306.3,3305.5,0.0075]
["bitfinex","ETHUSD",1736532196211,3.02434,3306.5,3305.5,0.0075]
["bitfinex","ETHUSD",1736532196514,3.02418,3306.7,3305.5,0.97318188]
["bitfinex","ETHUSD",1736532196674,3.02418,3306.7,3305.6,3.02516]
["bitfinex","ETHUSD",1736532197554,3.02352,3307.4,3306.1,0.7753]
["bitfinex","ETHUSD",1736532197711,0.7966,3307.5,3306.2,3.03203]
["bitfinex","ETHUSD",1736532197903,0.7966,3307.5,3306.1,0.7753]
["bitfinex","ETHUSD",1736532197904,3.02337,3307.6,3306.6,0.0075]
["bitfinex","ETHUSD",1736532198121,7.65695099,3308.0,3307.0,0.0075]
["bitfinex","ETHUSD",1736532198122,3.02299,3308.0,3307.0,0.0075]
["bitfinex","ETHUSD",1736532198458,3.02295,3308.1,3307.0,3.03137]
["bitfinex","ETHUSD",1736532198653,3.02271,3308.3,3307.4,0.0075]
["bitfinex","ETHUSD",1736532198810,3.02272,3308.3,3307.4,0.0075]
["bitfinex","ETHUSD",1736532199007,3.0225,3308.6,3307.4,0.03773375]
["bitfinex","ETHUSD",1736532199253,3.02252,3308.5,3307.4,0.03023375]
["bitfinex","ETHUSD",1736532199555,3.02252,3308.5,3307.5,0.0075]
["bitfinex","ETHUSD",1736532200108,0.47378949,3308.3,3307.5,0.0075]
["bitfinex","ETHUSD",1736532201039,0.47378949,3308.3,3307.4,0.0075]
["bitfinex","ETHUSD",1736532201243,0.47378949,3308.3,3307.5,0.7966]
["bitfinex","ETHUSD",1736532201425,0.47378949,3308.3,3308.1,0.0075]
["bitfinex","ETHUSD",1736532202229,0.47378949,3308.3,3308.2,3.03029]
["bitfinex","ETHUSD",1736532202430,0.47378949,3308.3,3308.2,4.78664158]
["bitfinex","ETHUSD",1736532202947,3.02157,3309.6,3308.5,0.0075]
["bitfinex","ETHUSD",1736532203145,0.47362149,3309.1,3308.5,0.0075]
["bitfinex","ETHUSD",1736532203464,0.47362149,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1736532203759,0.47362149,3309.1,3308.9,3.79634]
["bitfinex","ETHUSD",1736532204158,0.47362149,3309.1,3308.9,0.7742]
["bitfinex","ETHUSD",1736532204317,0.42362149,3309.1,3308.9,1.153851]
["bitfinex","ETHUSD",1736532204797,0.0075,3309.8,3308.9,0.7667]
["bitfinex","ETHUSD",1736532205068,0.0075,3309.8,3308.2,0.43965158]
["bitfinex","ETHUSD",1736532205069,0.0075,3308.8,3307.1,0.7616]
["bitfinex","ETHUSD",1736532205218,3.0232,3307.8,3307.1,0.7616]
["bitfinex","ETHUSD",1736532205424,3.02324,3307.8,3307.2,0.0075]
["bitfinex","ETHUSD",1736532205666,3.0233,3307.7,3307.2,0.0075]
["bitfinex","ETHUSD",1736532205814,0.0075,3308.2,3307.2,0.0075]
["bitfinex","ETHUSD",1736532206028,3.02322,3307.8,3307.2,0.0075]
["bitfinex","ETHUSD",1736532206374,3.02322,3307.8,3306.1,0.3485]
["bitfinex","ETHUSD",1736532206375,0.015,3307.8,3305.4,3.02535]
["bitfinex","ETHUSD",1736532206570,0.015,3307.8,3305.3,0.8234]
["bitfinex","ETHUSD",1736532206571,0.0075,3307.1,3305.3,0.8234]
["bitfinex","ETHUSD",1736532206872,3.02428,3306.6,3305.5,3.02525]
["bitfinex","ETHUSD",1736532207023,3.0,3306.8,3305.4,3.02535]
["bitfinex","ETHUSD",1736532207223,3.0075,3307.1,3305.7,3.81464]
["bitfinex","ETHUSD",1736532207571,3.0,3306.6,3305.8,0.0075]
["bitfinex","ETHUSD",1736532207875,3.0,3307.1,3305.8,0.0075]
["bitfinex","ETHUSD",1736532208020,0.30075,3308.1,3306.6,0.834]
["bitfinex","ETHUSD",1736532208365,3.02361,3307.3,3306.6,0.834]
["bitfinex","ETHUSD",1736532208728,3.0,3307.4,3306.6,0.834]
["bitfinex","ETHUSD",1736532208923,3.0,3307.7,3306.6,0.834]
["bitfinex","ETHUSD",1736532209119,3.02353,3307.4,3306.6,0.834]
["bitfinex","ETHUSD",1736532209325,3.0,3307.5,3306.6,0.834]
["bitfinex","ETHUSD",1736532209627,0.0075,3308.0,3306.7,0.03023883]
["bitfinex","ETHUSD",1736532209853,3.02296,3308.1,3306.9,0.0075]
["bitfinex","ETHUSD",1736532209854,3.02316,3307.8,3306.9,0.0075]
["bitfinex","ETHUSD",1736532210132,4.69640099,3308.3,3306.9,0.0075]
["bitfinex","ETHUSD",1736532210133,0.8316,3308.3,3306.9,0.0075]
["bitfinex","ETHUSD",1736532210325,3.0075,3308.2,3306.6,3.85072]
["bitfinex","ETHUSD",1736532210526,3.0,3307.3,3306.6,0.8265]
["bitfinex","ETHUSD",1736532210742,0.0075,3307.9,3306.6,0.8265]
["bitfinex","ETHUSD",1736532210963,3.02352,3307.4,3306.7,0.0075]
["bitfinex","ETHUSD",1736532211124,3.0,3307.3,3306.7,0.0075]
["bitfinex","ETHUSD",1736532211325,0.0075,3307.5,3306.7,0.0075]
["bitfinex","ETHUSD",1736532211521,3.02429,3306.6,3305.8,0.7508]
["bitfinex","ETHUSD",1736532211724,3.0,3306.9,3305.9,3.02487]
["bitfinex","ETHUSD",1736532211951,3.0,3307.2,3305.9,0.0075]
["bitfinex","ETHUSD",1736532212152,3.0,3306.8,3305.9,0.0075]
["bitfinex","ETHUSD",1736532212533,3.0075,3307.2,3305.9,0.0075]
["bitfinex","ETHUSD",1736532212739,3.0,3306.8,3305.9,0.0075]
["bitfinex","ETHUSD",1736532212935,0.0075,3306.1,3304.3,0.7718]
["bitfinex","ETHUSD",1736532213174,3.02563,3305.1,3304.3,0.7718]
["bitfinex","ETHUSD",1736532213470,0.0075,3305.2,3304.3,0.7718]
["bitfinex","ETHUSD",1736532213670,3.02608,3304.6,3304.3,0.7718]
["bitfinex","ETHUSD",1736532214090,3.0,3304.7,3304.3,0.7718]
["bitfinex","ETHUSD",1736532214233,3.02599,3304.7,3304.3,0.7718]
["bitfinex","ETHUSD",1736532214828,3.0075,3305.0,3303.9,0.8109]
["bitfinex","ETHUSD",1736532215068,0.0075,3304.8,3303.9,0.8109]
["bitfinex","ETHUSD",1736532215274,3.0261,3304.6,3304.0,0.0075]
["bitfinex","ETHUSD",1736532215978,3.0261,3304.6,3302.9,3.37609]
["bitfinex","ETHUSD",1736532215979,3.02657,3304.1,3302.9,3.02764]
["bitfinex","ETHUSD",1736532216283,3.0,3304.2,3303.1,0.7766]
["bitfinex","ETHUSD",1736532216779,3.0,3304.5,3303.4,0.0075]
["bitfinex","ETHUSD",1736532216945,3.02632,3304.4,3303.4,0.0075]
["bitfinex","ETHUSD",1736532217126,3.02632,3304.4,3303.3,0.0075]
["bitfinex","ETHUSD",1736532217684,3.0,3304.2,3303.3,0.0075]
["bitfinex","ETHUSD",1736532217857,3.02649,3304.2,3303.1,0.7691]
["bitfinex","ETHUSD",1736532218057,3.02649,3304.2,3303.2,0.0075]
["bitfinex","ETHUSD",1736532218577,0.302649,3304.2,3303.2,0.0075]
["bitfinex","ETHUSD",1736532218774,3.0,3304.3,3303.2,3.06512865]
["bitfinex","ETHUSD",1736532219472,3.0,3304.3,3302.6,3.0]
["bitfinex","ETHUSD",1736532219473,3.0,3303.4,3302.2,3.83433]
["bitfinex","ETHUSD",1736532219673,3.0,3303.6,3302.4,0.0075]
["bitfinex","ETHUSD",1736532219892,3.0,3303.6,3302.6,0.8354]
["bitfinex","ETHUSD",1736532220100,3.0,3303.6,3302.6,3.8633]
["bitfinex","ETHUSD",1736532220298,3.0,3304.1,3302.6,0.8354]
["bitfinex","ETHUSD",1736532220478,3.0,3303.6,3302.6,0.8354]
["bitfinex","ETHUSD",1736532220685,3.0,3303.9,3302.8,0.0075]
["bitfinex","ETHUSD",1736532220882,3.02663,3304.0,3303.0,0.0075]
["bitfinex","ETHUSD",1736532221398,3.0,3303.9,3303.0,0.0075]
["bitfinex","ETHUSD",1736532221599,3.85434,3304.4,3303.0,0.0075]
["bitfinex","ETHUSD",1736532221600,3.02658,3304.1,3303.0,0.393809]
["bitfinex","ETHUSD",1736532221806,3.02637,3304.3,3303.2,0.0075]
["bitfinex","ETHUSD",1736532221951,0.67646,3304.5,3303.2,0.03776907]
["bitfinex","ETHUSD",1736532222152,3.02617,3304.5,3303.5,0.8231]
["bitfinex","ETHUSD",1736532222391,3.02655,3304.1,3303.5,0.8231]
["bitfinex","ETHUSD",1736532222572,3.02655,3304.1,3301.6,6.89356099]
["bitfinex","ETHUSD",1736532222573,0.0075,3304.2,3301.7,0.8231]
["bitfinex","ETHUSD",1736532222788,3.02686,3303.8,3302.3,0.8231]
["bitfinex","ETHUSD",1736532222990,3.02686,3303.8,3302.8,0.0075]
["bitfinex","ETHUSD",1736532223313,3.02692,3303.7,3302.6,0.0075]
["bitfinex","ETHUSD",1736532223808,0.302686,3303.8,3302.6,0.0075]
["bitfinex","ETHUSD",1736532224006,3.0,3304.4,3302.9,0.0075]
["bitfinex","ETHUSD",1736532224215,3.02674,3303.9,3302.9,0.0075]
["bitfinex","ETHUSD",1736532224518,3.02674,3303.9,3302.9,0.03777244]
["bitfinex","ETHUSD",1736532224661,3.02674,3303.9,3302.9,0.34431968]
["bitfinex","ETHUSD",1736532224865,6.02632,3304.4,3302.9,0.34431968]
["bitfinex","ETHUSD",1736532224866,0.0075,3304.0,3303.0,0.8097]
["bitfinex","ETHUSD",1736532225067,0.7963,3304.9,3303.4,0.0075]
["bitfinex","ETHUSD",1736532225266,3.02622,3304.5,3303.4,0.0075]
["bitfinex","ETHUSD",1736532225468,3.0,3304.4,3303.6,0.0075]
["bitfinex","ETHUSD",1736532225760,3.02637,3304.3,3303.6,0.0075]
["bitfinex","ETHUSD",1736532226008,3.02667,3304.0,3303.5,0.7795]
["bitfinex","ETHUSD",1736532226573,3.02668,3304.0,3303.5,0.7795]
["bitfinex","ETHUSD",1736532226917,1.18776655,3304.9,3303.6,0.0075]
["bitfinex","ETHUSD",1736532227067,0.7963,3304.9,3303.6,0.0075]
["bitfinex","ETHUSD",1736532227267,3.0,3304.5,3303.6,0.0075]
["bitfinex","ETHUSD",1736532227731,3.0262,3304.5,3303.6,0.0075]
["bitfinex","ETHUSD",1736532227929,3.0,3304.3,3303.6,0.0075]
["bitfinex","ETHUSD",1736532228155,0.30262,3304.5,3303.6,0.0075]
["bitfinex","ETHUSD",1736532228354,3.0,3304.3,3303.6,0.0075]
["bitfinex","ETHUSD",1736532228810,3.02643,3304.3,3303.6,0.0075]
["bitfinex","ETHUSD",1736532229013,0.0075,3304.4,3303.6,0.0075]
["bitfinex","ETHUSD",1736532229216,3.02664,3304.0,3303.6,0.0075]
["bitfinex","ETHUSD",1736532229405,3.0,3303.9,3303.6,0.0075]
["bitfinex","ETHUSD",1736532229742,0.333626,3304.4,3303.6,0.0075]
["bitfinex","ETHUSD",1736532230040,3.02602,3304.7,3303.6,3.03448]
["bitfinex","ETHUSD",1736532230345,3.02598,3304.8,3303.8,0.0075]
["bitfinex","ETHUSD",1736532230526,3.0,3304.9,3303.8,3.03428]
["bitfinex","ETHUSD",1736532230728,3.02585,3304.9,3303.8,3.03428]
["bitfinex","ETHUSD",1736532231045,3.02585,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736532231448,3.02602,3304.7,3304.1,0.0075]
["bitfinex","ETHUSD",1736532231783,3.02602,3304.7,3304.0,0.8142]
["bitfinex","ETHUSD",1736532231784,0.0075,3304.6,3304.0,0.8142]
["bitfinex","ETHUSD",1736532232094,3.02631,3304.4,3304.0,0.8142]
["bitfinex","ETHUSD",1736532232232,3.02598,3304.8,3304.0,0.8142]
["bitfinex","ETHUSD",1736532232233,3.0,3304.8,3304.1,0.0075]
["bitfinex","ETHUSD",1736532232433,3.02589,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736532232981,3.02551,3305.3,3304.1,0.0075]
["bitfinex","ETHUSD",1736532233282,3.0332,3305.1,3304.1,0.0075]
["bitfinex","ETHUSD",1736532233429,0.0075,3305.1,3304.1,0.0075]
["bitfinex","ETHUSD",1736532233632,0.795,3305.5,3304.1,0.58776216]
["bitfinex","ETHUSD",1736532233834,3.02499,3305.8,3304.8,0.0075]
["bitfinex","ETHUSD",1736532234071,5.38,3306.4,3304.8,0.0075]
["bitfinex","ETHUSD",1736532234236,3.0,3305.5,3304.8,0.0075]
["bitfinex","ETHUSD",1736532235427,3.02539,3305.4,3304.8,0.0075]
["bitfinex","ETHUSD",1736532235632,3.0,3305.4,3304.8,0.0075]
["bitfinex","ETHUSD",1736532235884,3.02536,3305.4,3304.8,0.0075]
["bitfinex","ETHUSD",1736532236436,0.310036,3305.4,3304.7,0.764]
["bitfinex","ETHUSD",1736532236635,3.0,3305.7,3304.8,0.0075]
["bitfinex","ETHUSD",1736532236870,3.0075,3305.7,3304.8,0.0075]
["bitfinex","ETHUSD",1736532237074,0.0075,3305.7,3304.8,0.0075]
["bitfinex","ETHUSD",1736532237235,3.0,3305.4,3304.8,0.0075]
["bitfinex","ETHUSD",1736532237640,3.0,3305.6,3304.8,0.0075]
["bitfinex","ETHUSD",1736532237850,0.0075,3305.9,3304.8,0.0075]
["bitfinex","ETHUSD",1736532238050,0.0075,3305.5,3304.8,0.0075]
["bitfinex","ETHUSD",1736532238275,0.7801,3306.0,3304.8,0.0075]
["bitfinex","ETHUSD",1736532238455,3.02519,3305.6,3304.8,0.0075]
["bitfinex","ETHUSD",1736532238672,3.02501,3305.8,3304.8,0.0075]
["bitfinex","ETHUSD",1736532238976,3.02513,3305.7,3304.8,0.0075]
["bitfinex","ETHUSD",1736532239175,5.38,3306.4,3304.9,0.03025644]
["bitfinex","ETHUSD",1736532239176,0.65771,3306.3,3304.9,0.03025644]
["bitfinex","ETHUSD",1736532239376,0.65771,3306.3,3304.8,0.387258]
["bitfinex","ETHUSD",1736532239377,3.02498,3305.9,3304.8,0.387258]
["bitfinex","ETHUSD",1736532240286,6.88889099,3306.8,3304.8,0.387258]
["bitfinex","ETHUSD",1736532240287,0.7603,3306.8,3305.5,0.0075]
["bitfinex","ETHUSD",1736532240441,3.02447,3306.4,3305.5,0.0075]
["bitfinex","ETHUSD",1736532240636,3.02389,3307.0,3305.7,3.02503]
["bitfinex","ETHUSD",1736532240836,3.02389,3307.0,3306.1,0.0075]
["bitfinex","ETHUSD",1736532241064,0.7605,3307.3,3306.1,0.0075]
["bitfinex","ETHUSD",1736532241065,3.02399,3306.9,3306.1,0.0075]
["bitfinex","ETHUSD",1736532241579,0.0075,3306.7,3306.1,0.0075]
["bitfinex","ETHUSD",1736532241737,0.015,3307.1,3306.1,0.0075]
["bitfinex","ETHUSD",1736532241942,3.0,3306.6,3306.1,0.0075]
["bitfinex","ETHUSD",1736532242239,3.0,3306.6,3306.0,0.7703]
["bitfinex","ETHUSD",1736532242240,0.0075,3306.6,3306.0,0.7703]
["bitfinex","ETHUSD",1736532243046,0.0075,3306.1,3304.7,0.8067]
["bitfinex","ETHUSD",1736532243197,0.015,3305.8,3304.7,0.8067]
["bitfinex","ETHUSD",1736532243381,3.0,3305.2,3304.7,0.8067]
["bitfinex","ETHUSD",1736532243571,3.0,3305.3,3304.8,0.0075]
["bitfinex","ETHUSD",1736532243779,3.0075,3305.5,3304.8,0.0075]
["bitfinex","ETHUSD",1736532244087,3.0,3305.2,3304.7,0.8067]
["bitfinex","ETHUSD",1736532244381,3.0,3305.2,3303.0,3.61935209]
["bitfinex","ETHUSD",1736532244382,3.0,3304.6,3304.3,0.8162]
["bitfinex","ETHUSD",1736532244618,3.0,3304.6,3303.0,3.64681209]
["bitfinex","ETHUSD",1736532244619,3.0,3304.6,3303.3,0.8286]
["bitfinex","ETHUSD",1736532244941,0.7506,3305.9,3304.0,3.03405]
["bitfinex","ETHUSD",1736532245233,3.0075,3305.4,3304.4,0.0075]
["bitfinex","ETHUSD",1736532245435,0.0075,3305.4,3304.4,0.0075]
["bitfinex","ETHUSD",1736532245635,3.02545,3305.3,3304.4,0.0075]
["bitfinex","ETHUSD",1736532245784,3.0,3305.2,3304.4,0.0075]
["bitfinex","ETHUSD",1736532245979,0.0075,3305.1,3304.3,0.7813]
["bitfinex","ETHUSD",1736532246185,6.02599,3304.7,3304.3,0.7813]
["bitfinex","ETHUSD",1736532246723,3.02568,3305.1,3304.4,0.0075]
["bitfinex","ETHUSD",1736532246887,9.02479513,3305.7,3304.4,0.0075]
["bitfinex","ETHUSD",1736532247084,3.02554,3305.2,3304.4,0.0075]
["bitfinex","ETHUSD",1736532247355,3.0,3305.1,3304.4,0.0075]
["bitfinex","ETHUSD",1736532247843,3.0075,3305.3,3304.4,0.0075]
["bitfinex","ETHUSD",1736532248140,0.0075,3304.8,3304.3,0.7813]
["bitfinex","ETHUSD",1736532248352,3.0,3304.3,3303.1,3.02738]
["bitfinex","ETHUSD",1736532248634,3.7864,3305.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736532248932,3.0,3304.6,3303.8,0.8068]
["bitfinex","ETHUSD",1736532249079,3.02567,3305.1,3303.9,3.03422]
["bitfinex","ETHUSD",1736532249283,3.0,3304.9,3303.9,0.0075]
["bitfinex","ETHUSD",1736532249632,3.0,3304.9,3303.9,3.03421]
["bitfinex","ETHUSD",1736532249783,0.0075,3305.1,3303.8,0.8068]
["bitfinex","ETHUSD",1736532250021,0.0075,3305.1,3303.0,0.77]
["bitfinex","ETHUSD",1736532250022,3.02704,3303.6,3303.0,0.77]
["bitfinex","ETHUSD",1736532250520,0.0075,3303.4,3302.6,0.77]
["bitfinex","ETHUSD",1736532250924,3.0,3303.1,3302.7,0.0075]
["bitfinex","ETHUSD",1736532251109,3.0,3302.9,3302.6,0.77]
["bitfinex","ETHUSD",1736532251307,6.02782,3302.7,3302.6,0.77]
["bitfinex","ETHUSD",1736532251548,3.0,3302.6,3301.7,0.77]
["bitfinex","ETHUSD",1736532251869,3.0075,3302.8,3301.7,0.77]
["bitfinex","ETHUSD",1736532252066,3.0,3302.3,3301.7,0.77]
["bitfinex","ETHUSD",1736532252209,3.0075,3302.3,3301.7,0.77]
["bitfinex","ETHUSD",1736532252404,3.0357,3302.3,3301.7,0.77]
["bitfinex","ETHUSD",1736532252909,3.0,3302.1,3301.7,0.77]
["bitfinex","ETHUSD",1736532253111,4.67880099,3302.9,3301.8,0.0075]
["bitfinex","ETHUSD",1736532253112,3.02794,3302.6,3301.8,0.0075]
["bitfinex","ETHUSD",1736532253424,3.0075,3302.3,3301.7,0.77]
["bitfinex","ETHUSD",1736532254033,3.02814,3302.4,3301.5,0.1390067]
["bitfinex","ETHUSD",1736532254034,3.0,3301.8,3301.5,0.1390067]
["bitfinex","ETHUSD",1736532254639,0.0075,3302.0,3301.5,0.1390067]
["bitfinex","ETHUSD",1736532255074,3.0,3302.3,3301.5,0.1390067]
["bitfinex","ETHUSD",1736532255273,3.02785,3302.7,3301.7,0.7538]
["bitfinex","ETHUSD",1736532255475,0.7939,3303.3,3301.8,3.03614]
["bitfinex","ETHUSD",1736532255676,3.02736,3303.2,3301.9,0.378994]
["bitfinex","ETHUSD",1736532255839,0.59871266,3303.6,3302.2,0.7729]
["bitfinex","ETHUSD",1736532256385,0.0075,3303.5,3302.2,0.7729]
["bitfinex","ETHUSD",1736532256590,0.7732,3303.7,3302.2,0.7729]
["bitfinex","ETHUSD",1736532256739,3.02698,3303.7,3302.5,0.7729]
["bitfinex","ETHUSD",1736532256928,3.02679,3303.9,3302.7,0.0075]
["bitfinex","ETHUSD",1736532257127,0.0075,3303.8,3302.8,3.02772]
["bitfinex","ETHUSD",1736532257430,0.0075,3303.8,3303.0,0.7729]
["bitfinex","ETHUSD",1736532257668,9.52113,3304.7,3303.1,0.0075]
["bitfinex","ETHUSD",1736532257981,6.4951,3304.7,3303.3,0.0075]
["bitfinex","ETHUSD",1736532258181,1.26700653,3304.6,3303.3,0.0075]
["bitfinex","ETHUSD",1736532258322,0.0075,3303.9,3303.1,0.0075]
["bitfinex","ETHUSD",1736532258522,1.25950653,3304.6,3303.1,0.03777214]
["bitfinex","ETHUSD",1736532258838,1.25950653,3304.6,3303.5,0.0075]
["bitfinex","ETHUSD",1736532258839,3.02611,3304.6,3303.5,0.0075]
["bitfinex","ETHUSD",1736532259154,3.02619,3304.5,3303.5,0.0075]
["bitfinex","ETHUSD",1736532259355,3.0,3304.2,3303.5,0.0075]
["bitfinex","ETHUSD",1736532259560,3.02638,3304.3,3303.5,0.0075]
["bitfinex","ETHUSD",1736532259871,3.02638,3304.3,3303.4,0.8286]
["bitfinex","ETHUSD",1736532259872,3.027,3303.6,3303.4,0.8286]
["bitfinex","ETHUSD",1736532260074,3.02709,3303.5,3302.5,0.8115]
["bitfinex","ETHUSD",1736532260271,3.0075,3303.8,3302.6,0.0075]
["bitfinex","ETHUSD",1736532260476,0.015,3304.2,3302.6,0.0075]
["bitfinex","ETHUSD",1736532260477,3.0075,3304.2,3302.6,0.0075]
["bitfinex","ETHUSD",1736532260674,3.0265,3304.2,3303.1,0.0075]
["bitfinex","ETHUSD",1736532260975,3.0265,3304.2,3303.2,0.7754]
["bitfinex","ETHUSD",1736532262356,3.0075,3304.5,3303.2,0.7754]
["bitfinex","ETHUSD",1736532262558,3.03393,3304.3,3303.2,0.7754]
["bitfinex","ETHUSD",1736532262759,3.0,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736532263080,3.0075,3304.0,3303.3,0.0075]
["bitfinex","ETHUSD",1736532263238,0.0075,3304.0,3303.3,0.0075]
["bitfinex","ETHUSD",1736532263450,3.02682,3303.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736532263624,0.0075,3304.8,3303.3,3.03473]
["bitfinex","ETHUSD",1736532263625,3.02617,3304.5,3303.3,3.03473]
["bitfinex","ETHUSD",1736532263943,9.85054191,3304.9,3303.5,0.0075]
["bitfinex","ETHUSD",1736532264282,3.86480099,3305.4,3303.9,3.02672]
["bitfinex","ETHUSD",1736532264580,2.12115961,3305.6,3304.1,0.0075]
["bitfinex","ETHUSD",1736532264581,3.02562,3305.1,3304.1,0.0075]
["bitfinex","ETHUSD",1736532264761,0.0075,3305.0,3304.1,0.0075]
["bitfinex","ETHUSD",1736532264923,3.0,3304.7,3304.1,0.0075]
["bitfinex","ETHUSD",1736532265118,0.0075,3305.0,3304.1,0.0075]
["bitfinex","ETHUSD",1736532265119,0.0075,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736532265380,6.03333,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736532265527,6.02583,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736532266074,6.02583,3304.9,3304.1,0.387359]
["bitfinex","ETHUSD",1736532266258,6.02583,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736532267069,3.026,3304.7,3304.1,0.0075]
["bitfinex","ETHUSD",1736532267670,3.02553,3305.2,3304.1,0.0075]
["bitfinex","ETHUSD",1736532267837,3.0,3305.3,3304.1,0.0075]
["bitfinex","ETHUSD",1736532268025,3.0258,3305.0,3304.1,0.0075]
["bitfinex","ETHUSD",1736532268227,3.02588,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736532268474,3.0,3304.8,3304.1,0.0075]
["bitfinex","ETHUSD",1736532268675,3.0,3305.1,3304.1,0.0075]
["bitfinex","ETHUSD",1736532268883,3.0,3304.8,3304.1,0.0075]
["bitfinex","ETHUSD",1736532269285,3.0,3305.0,3304.1,0.0075]
["bitfinex","ETHUSD",1736532269489,3.02519,3305.6,3304.8,0.0075]
["bitfinex","ETHUSD",1736532269701,0.30075,3306.0,3304.8,0.03025746]
["bitfinex","ETHUSD",1736532269857,0.60846528,3306.1,3305.3,0.8376]
["bitfinex","ETHUSD",1736532270198,3.02437,3306.5,3305.5,0.0075]
["bitfinex","ETHUSD",1736532270403,3.02445,3306.4,3305.5,0.03774808]
["bitfinex","ETHUSD",1736532270690,3.02408,3306.8,3305.8,0.0075]
["bitfinex","ETHUSD",1736532270912,9.78583248,3307.0,3305.9,0.8301]
["bitfinex","ETHUSD",1736532270913,12.80974248,3307.0,3305.9,0.8301]
["bitfinex","ETHUSD",1736532271040,9.52916713,3307.0,3306.1,0.0075]
["bitfinex","ETHUSD",1736532271560,9.52916713,3307.0,3305.9,3.85499]
["bitfinex","ETHUSD",1736532271561,3.02426,3306.6,3305.9,0.8301]
["bitfinex","ETHUSD",1736532271957,3.02426,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1736532272527,3.0,3306.3,3306.0,0.0075]
["bitfinex","ETHUSD",1736532273189,3.0,3306.3,3305.9,0.8301]
["bitfinex","ETHUSD",1736532273190,0.0075,3306.6,3305.9,0.8301]
["bitfinex","ETHUSD",1736532273363,3.02506,3305.8,3305.5,0.7558]
["bitfinex","ETHUSD",1736532273761,0.30075,3306.5,3305.6,0.0075]
["bitfinex","ETHUSD",1736532274002,0.0075,3306.9,3305.6,0.0075]
["bitfinex","ETHUSD",1736532274300,3.02492,3305.9,3305.6,0.0075]
["bitfinex","ETHUSD",1736532274502,0.0075,3306.2,3305.5,0.7558]
["bitfinex","ETHUSD",1736532274682,3.02555,3305.2,3304.2,3.85664]
["bitfinex","ETHUSD",1736532275016,3.02588,3304.9,3304.2,0.8302]
["bitfinex","ETHUSD",1736532275289,6.03273,3305.6,3304.2,0.8302]
["bitfinex","ETHUSD",1736532275502,3.02462,3306.2,3304.7,0.0075]
["bitfinex","ETHUSD",1736532275663,0.384082,3306.1,3304.9,0.0075]
["bitfinex","ETHUSD",1736532275844,3.02493,3305.9,3305.1,0.0075]
["bitfinex","ETHUSD",1736532276046,4.48478449,3306.5,3305.1,0.0075]
["bitfinex","ETHUSD",1736532276047,3.02469,3306.2,3305.1,0.0075]
["bitfinex","ETHUSD",1736532276304,3.02478,3306.1,3305.1,3.0331]
["bitfinex","ETHUSD",1736532277061,3.0,3305.7,3305.1,0.0075]
["bitfinex","ETHUSD",1736532277603,0.0075,3306.0,3305.1,0.0075]
["bitfinex","ETHUSD",1736532277782,3.0,3305.4,3305.1,0.0075]
["bitfinex","ETHUSD",1736532278097,3.0252,3305.6,3305.1,0.0075]
["bitfinex","ETHUSD",1736532278597,3.0,3305.4,3305.1,0.0075]
["bitfinex","ETHUSD",1736532279040,6.02535,3305.4,3305.1,0.0075]
["bitfinex","ETHUSD",1736532279248,0.602535,3305.4,3305.0,0.8313]
["bitfinex","ETHUSD",1736532279592,3.03312,3305.1,3305.0,0.8313]
["bitfinex","ETHUSD",1736532279894,3.0,3304.7,3304.6,0.0075]
["bitfinex","ETHUSD",1736532280849,3.0,3304.9,3304.6,0.0075]
["bitfinex","ETHUSD",1736532281054,0.0075,3305.1,3304.6,0.0075]
["bitfinex","ETHUSD",1736532281247,0.0075,3305.0,3304.5,0.8083]
["bitfinex","ETHUSD",1736532281544,0.0075,3305.0,3303.3,0.7604]
["bitfinex","ETHUSD",1736532281545,3.0,3304.4,3303.3,0.7604]
["bitfinex","ETHUSD",1736532281747,3.0,3305.4,3303.7,0.0075]
["bitfinex","ETHUSD",1736532281951,3.0,3304.6,3303.7,0.0075]
["bitfinex","ETHUSD",1736532282575,3.03317,3305.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736532282576,0.0075,3305.1,3303.7,0.0075]
["bitfinex","ETHUSD",1736532282781,3.0,3304.7,3303.7,0.0075]
["bitfinex","ETHUSD",1736532282963,3.0,3304.7,3303.7,3.03436]
["bitfinex","ETHUSD",1736532283162,3.0,3305.0,3303.9,0.0075]
["bitfinex","ETHUSD",1736532283580,3.0,3304.9,3303.9,0.0075]
["bitfinex","ETHUSD",1736532284445,3.02567,3305.1,3304.0,3.02655]
["bitfinex","ETHUSD",1736532284649,1.19658322,3305.8,3304.4,0.0075]
["bitfinex","ETHUSD",1736532284650,3.85527,3305.8,3304.4,0.0075]
["bitfinex","ETHUSD",1736532284859,3.0,3305.0,3304.3,0.0075]
["bitfinex","ETHUSD",1736532285296,3.02581,3304.9,3304.3,0.0075]
["bitfinex","ETHUSD",1736532285501,3.0,3305.0,3304.3,0.03776057]
["bitfinex","ETHUSD",1736532285656,6.02576,3305.0,3304.3,0.03776031]
["bitfinex","ETHUSD",1736532285855,3.02583,3304.9,3304.3,0.0075]
["bitfinex","ETHUSD",1736532286081,3.0,3305.0,3304.3,0.03776036]
["bitfinex","ETHUSD",1736532286297,3.02587,3304.9,3304.3,0.0075]
["bitfinex","ETHUSD",1736532286451,6.03299,3305.3,3304.3,0.0075]
["bitfinex","ETHUSD",1736532286793,3.0,3305.0,3304.3,0.0075]
["bitfinex","ETHUSD",1736532286994,3.0,3305.7,3304.3,0.0075]
["bitfinex","ETHUSD",1736532287197,3.0,3305.7,3304.5,0.0075]
["bitfinex","ETHUSD",1736532287493,3.0,3305.2,3304.5,0.0075]
["bitfinex","ETHUSD",1736532288005,5.38,3306.0,3304.5,0.0075]
["bitfinex","ETHUSD",1736532288006,3.02527,3305.5,3304.5,0.03775715]
["bitfinex","ETHUSD",1736532288182,3.02498,3305.9,3304.9,0.0075]
["bitfinex","ETHUSD",1736532288357,3.0,3305.6,3304.9,0.0075]
["bitfinex","ETHUSD",1736532288704,3.0,3305.7,3304.9,0.0075]
["bitfinex","ETHUSD",1736532289009,0.0075,3305.6,3304.9,0.0075]
["bitfinex","ETHUSD",1736532289291,3.0,3305.5,3304.9,0.0075]
["bitfinex","ETHUSD",1736532290265,3.0,3305.9,3304.9,0.0075]
["bitfinex","ETHUSD",1736532290599,3.02501,3305.8,3304.9,0.0075]
["bitfinex","ETHUSD",1736532291100,3.0,3306.1,3304.9,0.0075]
["bitfinex","ETHUSD",1736532291306,3.0251,3305.7,3304.9,0.0075]
["bitfinex","ETHUSD",1736532291706,3.02508,3305.7,3304.9,0.0075]
["bitfinex","ETHUSD",1736532292004,0.0075,3306.0,3304.9,0.0075]
["bitfinex","ETHUSD",1736532292201,3.02509,3305.7,3304.9,0.0075]
["bitfinex","ETHUSD",1736532292406,3.02545,3305.3,3304.9,0.0075]
["bitfinex","ETHUSD",1736532292559,0.0075,3305.7,3304.9,0.0075]
["bitfinex","ETHUSD",1736532292758,3.0,3305.5,3304.9,0.0075]
["bitfinex","ETHUSD",1736532292958,3.02556,3305.2,3304.9,0.0075]
["bitfinex","ETHUSD",1736532293394,3.0,3305.5,3304.9,0.0075]
["bitfinex","ETHUSD",1736532293609,3.02565,3305.1,3304.9,0.0075]
["bitfinex","ETHUSD",1736532293787,3.02546,3305.3,3304.9,0.0075]
["bitfinex","ETHUSD",1736532294001,6.02528,3305.5,3304.9,0.0075]
["bitfinex","ETHUSD",1736532294201,0.0075,3305.7,3304.9,0.0075]
["bitfinex","ETHUSD",1736532294407,3.02547,3305.3,3304.9,0.0075]
["bitfinex","ETHUSD",1736532294571,3.02559,3305.2,3304.9,0.0075]
["bitfinex","ETHUSD",1736532294777,3.02559,3305.2,3304.8,0.8173]
["bitfinex","ETHUSD",1736532294778,0.302559,3305.2,3304.8,0.8173]
["bitfinex","ETHUSD",1736532295017,3.0,3304.9,3304.0,0.8158]
["bitfinex","ETHUSD",1736532295175,3.02603,3304.7,3304.0,0.8158]
["bitfinex","ETHUSD",1736532295523,3.02595,3304.8,3304.1,0.0075]
["bitfinex","ETHUSD",1736532295822,6.02583,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736532296114,3.0,3304.9,3304.1,0.0075]
["bitfinex","ETHUSD",1736532296423,3.02593,3304.8,3304.1,0.0075]
["bitfinex","ETHUSD",1736532296792,3.02645,3304.2,3304.0,0.8158]
["bitfinex","ETHUSD",1736532297315,3.0,3304.3,3303.6,1.19485208]
["bitfinex","ETHUSD",1736532297525,3.0,3304.3,3303.7,0.0075]
["bitfinex","ETHUSD",1736532297758,3.02609,3304.6,3303.7,0.0075]
["bitfinex","ETHUSD",1736532297876,1.37158112,3305.1,3303.6,1.19485208]
["bitfinex","ETHUSD",1736532298193,3.44721211,3305.0,3303.7,3.03439]
["bitfinex","ETHUSD",1736532298804,3.0,3304.6,3303.7,3.03439]
["bitfinex","ETHUSD",1736532299228,3.02608,3304.6,3303.7,3.03439]
["bitfinex","ETHUSD",1736532299431,3.44721211,3305.0,3303.7,0.0075]
["bitfinex","ETHUSD",1736532299636,3.44721211,3305.0,3303.9,0.0075]
["bitfinex","ETHUSD",1736532299637,3.02592,3304.8,3303.9,0.0075]
["bitfinex","ETHUSD",1736532300117,3.02592,3304.8,3304.0,0.8078]
["bitfinex","ETHUSD",1736532300321,3.44721211,3305.0,3304.0,0.8078]
["bitfinex","ETHUSD",1736532300322,0.44721211,3305.0,3304.0,0.8078]
["bitfinex","ETHUSD",1736532300778,3.0075,3304.5,3303.5,0.7745]
["bitfinex","ETHUSD",1736532300982,3.02691,3303.7,3303.5,0.7745]
["bitfinex","ETHUSD",1736532301225,6.61905429,3304.6,3303.2,0.44257006]
["bitfinex","ETHUSD",1736532301226,3.0,3303.5,3303.2,0.44257006]
["bitfinex","ETHUSD",1736532301421,6.02727,3303.3,3303.2,0.44257006]
["bitfinex","ETHUSD",1736532301627,3.0,3303.2,3302.7,0.44257006]
["bitfinex","ETHUSD",1736532301795,3.02773,3302.8,3302.7,0.44257006]
["bitfinex","ETHUSD",1736532302000,6.02773,3302.8,3302.7,0.44257006]
["bitfinex","ETHUSD",1736532302195,6.03523,3302.8,3302.7,0.44257006]
["bitfinex","ETHUSD",1736532303107,6.80653,3302.8,3302.7,6e-08]
["bitfinex","ETHUSD",1736532303306,6.80653,3302.8,3301.7,0.8177]
["bitfinex","ETHUSD",1736532303307,0.0075,3302.6,3301.7,0.8177]
["bitfinex","ETHUSD",1736532303532,0.0075,3302.6,3301.5,0.1390067]
["bitfinex","ETHUSD",1736532303533,0.015,3302.4,3301.5,0.1390067]
["bitfinex","ETHUSD",1736532303707,3.02883,3301.6,3301.5,0.1390067]
["bitfinex","ETHUSD",1736532305350,6.03633,3301.6,3301.5,0.1390067]
["bitfinex","ETHUSD",1736532305545,4.05285943,3301.6,3301.5,0.1390067]
["bitfinex","ETHUSD",1736532305746,3.02828,3302.2,3301.5,0.1390067]
["bitfinex","ETHUSD",1736532305930,3.02822,3302.3,3301.6,0.0075]
["bitfinex","ETHUSD",1736532306133,3.02802,3302.5,3301.6,0.03778658]
["bitfinex","ETHUSD",1736532306349,0.7555,3303.1,3301.6,35.03778658]
["bitfinex","ETHUSD",1736532306610,0.0075,3302.9,3301.7,0.0075]
["bitfinex","ETHUSD",1736532306769,3.0,3302.7,3301.7,0.0075]
["bitfinex","ETHUSD",1736532307069,9.3098,3303.5,3301.9,0.0075]
["bitfinex","ETHUSD",1736532307270,3.0,3302.7,3301.9,0.0075]
["bitfinex","ETHUSD",1736532307415,3.02792,3302.6,3301.9,0.0075]
["bitfinex","ETHUSD",1736532308061,3.02727,3303.4,3301.9,0.0075]
["bitfinex","ETHUSD",1736532308271,3.02727,3303.4,3302.4,0.0075]
["bitfinex","ETHUSD",1736532308272,3.02718,3303.4,3302.4,0.0075]
["bitfinex","ETHUSD",1736532308420,5.38,3303.5,3302.4,3.06584541]
["bitfinex","ETHUSD",1736532308776,5.38,3303.5,3302.3,0.761]
["bitfinex","ETHUSD",1736532308777,3.0,3302.3,3301.6,0.7752]
["bitfinex","ETHUSD",1736532308921,3.02831,3302.2,3301.6,0.7752]
["bitfinex","ETHUSD",1736532309253,3.02831,3302.2,3301.7,0.0075]
["bitfinex","ETHUSD",1736532309561,3.02848,3302.0,3301.7,0.0075]
["bitfinex","ETHUSD",1736532309966,3.02828,3302.2,3301.6,0.7752]
["bitfinex","ETHUSD",1736532310177,0.0075,3302.0,3301.6,0.7752]
["bitfinex","ETHUSD",1736532310446,3.0,3301.9,3301.5,0.1390067]
["bitfinex","ETHUSD",1736532310625,3.59296429,3303.4,3301.6,0.0075]
["bitfinex","ETHUSD",1736532310910,3.59296429,3303.4,3301.8,0.0075]
["bitfinex","ETHUSD",1736532311121,0.7523,3303.5,3302.2,0.0075]
["bitfinex","ETHUSD",1736532311401,3.59296429,3303.6,3302.5,0.0075]
["bitfinex","ETHUSD",1736532311600,3.38638643,3303.5,3302.3,0.8228]
["bitfinex","ETHUSD",1736532311763,0.35929643,3303.5,3302.3,3.85096]
["bitfinex","ETHUSD",1736532312101,3.02691,3303.7,3302.5,0.0075]
["bitfinex","ETHUSD",1736532312270,3.0,3303.3,3302.5,0.0075]
["bitfinex","ETHUSD",1736532312449,3.0,3303.3,3302.4,0.0075]
["bitfinex","ETHUSD",1736532312656,0.0075,3303.5,3302.4,0.0075]
["bitfinex","ETHUSD",1736532312997,0.0075,3303.8,3302.4,0.0075]
["bitfinex","ETHUSD",1736532313308,3.03516,3302.9,3302.3,0.8228]
["bitfinex","ETHUSD",1736532314278,3.03516,3302.9,3301.1,3.02922]
["bitfinex","ETHUSD",1736532314279,0.015,3302.1,3300.3,0.8052]
["bitfinex","ETHUSD",1736532314477,6.05133,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532314673,6.656463,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532314922,6.641463,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532315221,10.65614384,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532315576,11.20614384,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532315779,11.8744055,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532315977,11.46424384,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532316178,11.05002729,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532316621,11.05752729,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532316924,3.0,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532318217,4.25520655,3302.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532318218,3.0281,3302.4,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532318393,3.0,3302.3,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532318717,0.0075,3302.7,3301.7,0.0075]
["bitfinex","ETHUSD",1736532318718,3.02791,3302.7,3301.7,0.0075]
["bitfinex","ETHUSD",1736532318920,3.02755,3303.0,3301.7,0.5575]
["bitfinex","ETHUSD",1736532319129,3.02739,3303.2,3301.9,0.0075]
["bitfinex","ETHUSD",1736532319283,3.330129,3303.2,3301.9,0.366863]
["bitfinex","ETHUSD",1736532319635,3.0,3302.5,3301.6,0.812]
["bitfinex","ETHUSD",1736532319946,0.0075,3302.4,3301.6,0.812]
["bitfinex","ETHUSD",1736532320233,3.02839,3302.1,3301.6,0.812]
["bitfinex","ETHUSD",1736532320378,3.0,3302.3,3301.6,0.812]
["bitfinex","ETHUSD",1736532320579,3.02755,3303.0,3301.7,0.0075]
["bitfinex","ETHUSD",1736532320775,0.302739,3303.2,3301.7,0.5575]
["bitfinex","ETHUSD",1736532321021,0.34142166,3303.7,3302.3,0.0075]
["bitfinex","ETHUSD",1736532321186,3.02697,3303.7,3302.3,0.5575]
["bitfinex","ETHUSD",1736532321385,1.1053,3304.3,3302.5,0.0075]
["bitfinex","ETHUSD",1736532321618,3.02694,3303.7,3302.5,3.03546]
["bitfinex","ETHUSD",1736532321917,3.02672,3303.9,3302.6,3.02787]
["bitfinex","ETHUSD",1736532322115,3.02683,3303.8,3302.6,3.02787]
["bitfinex","ETHUSD",1736532322323,3.02683,3303.8,3302.8,0.0075]
["bitfinex","ETHUSD",1736532322624,3.02665,3304.0,3303.0,0.0075]
["bitfinex","ETHUSD",1736532322918,3.02674,3303.9,3303.0,0.0075]
["bitfinex","ETHUSD",1736532324620,3.0,3304.0,3303.0,0.0075]
["bitfinex","ETHUSD",1736532324824,3.02672,3304.0,3303.0,0.0075]
["bitfinex","ETHUSD",1736532325033,3.02628,3304.4,3303.2,0.7874]
["bitfinex","ETHUSD",1736532325181,3.02638,3304.3,3303.2,0.7874]
["bitfinex","ETHUSD",1736532325382,0.0075,3304.5,3303.3,0.0075]
["bitfinex","ETHUSD",1736532325597,3.0075,3303.8,3303.2,0.7874]
["bitfinex","ETHUSD",1736532325805,3.0075,3303.6,3302.1,0.797]
["bitfinex","ETHUSD",1736532326001,3.02737,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1736532326243,6.03454,3303.6,3302.3,0.0075]
["bitfinex","ETHUSD",1736532326441,0.015,3303.6,3302.3,0.0075]
["bitfinex","ETHUSD",1736532326727,0.015,3303.6,3302.1,0.797]
["bitfinex","ETHUSD",1736532326728,0.0075,3303.1,3302.2,0.0075]
["bitfinex","ETHUSD",1736532327023,3.02748,3303.1,3302.2,0.0075]
["bitfinex","ETHUSD",1736532327234,0.0075,3303.2,3302.2,0.0075]
["bitfinex","ETHUSD",1736532327433,3.0,3302.9,3302.1,0.797]
["bitfinex","ETHUSD",1736532327603,3.02854,3302.0,3301.7,0.8006]
["bitfinex","ETHUSD",1736532327934,0.0075,3302.6,3301.7,0.8006]
["bitfinex","ETHUSD",1736532328145,3.0,3302.3,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532328311,3.0,3301.9,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532328510,3.02829,3302.2,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532328841,3.02791,3302.6,3301.7,0.0075]
["bitfinex","ETHUSD",1736532328842,3.02793,3302.6,3301.7,0.0075]
["bitfinex","ETHUSD",1736532329039,3.30075,3302.8,3301.7,0.0075]
["bitfinex","ETHUSD",1736532329266,3.0,3302.3,3301.7,0.0075]
["bitfinex","ETHUSD",1736532329537,0.0075,3302.6,3301.7,0.0075]
["bitfinex","ETHUSD",1736532329839,3.02802,3302.5,3301.7,0.0075]
["bitfinex","ETHUSD",1736532330212,3.02824,3302.3,3301.7,0.0075]
["bitfinex","ETHUSD",1736532330412,0.303552,3302.5,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532330413,0.0075,3302.2,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532330754,3.02867,3301.8,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532331455,6.03633,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532333543,6.02883,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532333846,3.02867,3301.8,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532334055,3.02863,3301.9,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532334945,3.03633,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532335502,3.60133,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532336145,10.51445758,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532337354,12.29916821,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532338089,10.73005758,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532338348,12.38334964,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532338651,12.79006619,3301.6,3301.5,6.7e-06]
["bitfinex","ETHUSD",1736532338850,0.0225,3300.1,3297.3,0.7593]
["bitfinex","ETHUSD",1736532339049,0.0225,3300.1,3296.6,0.66128704]
["bitfinex","ETHUSD",1736532339050,3.0,3298.6,3298.1,0.7593]
["bitfinex","ETHUSD",1736532339250,0.0075,3298.9,3298.1,0.7593]
["bitfinex","ETHUSD",1736532339552,3.0,3298.3,3298.1,0.7593]
["bitfinex","ETHUSD",1736532339941,3.0389,3298.9,3298.1,0.7593]
["bitfinex","ETHUSD",1736532340142,3.03065,3299.7,3298.3,0.03031692]
["bitfinex","ETHUSD",1736532340469,0.0075,3300.1,3298.3,0.7712]
["bitfinex","ETHUSD",1736532340470,3.03086,3299.4,3298.3,0.7712]
["bitfinex","ETHUSD",1736532340755,0.8106,3300.1,3298.3,0.7712]
["bitfinex","ETHUSD",1736532340756,0.0075,3299.6,3298.4,0.0075]
["bitfinex","ETHUSD",1736532341060,3.8106,3300.1,3298.4,0.0075]
["bitfinex","ETHUSD",1736532341061,3.03116,3299.1,3298.4,0.0075]
["bitfinex","ETHUSD",1736532341353,3.03123,3299.0,3298.4,0.0075]
["bitfinex","ETHUSD",1736532341913,3.03144,3298.8,3298.4,0.0075]
["bitfinex","ETHUSD",1736532342114,3.03132,3298.9,3298.4,0.0075]
["bitfinex","ETHUSD",1736532342314,3.03147,3298.8,3298.4,0.0075]
["bitfinex","ETHUSD",1736532342624,3.0,3299.2,3298.4,0.0075]
["bitfinex","ETHUSD",1736532342948,3.03151,3298.7,3298.4,0.0075]
["bitfinex","ETHUSD",1736532343338,0.3,3299.1,3298.3,0.7712]
["bitfinex","ETHUSD",1736532343524,4.46946851,3300.2,3298.4,0.03031673]
["bitfinex","ETHUSD",1736532343725,3.83744,3300.5,3298.7,0.0075]
["bitfinex","ETHUSD",1736532343926,3.0308,3299.5,3298.6,0.8309]
["bitfinex","ETHUSD",1736532344128,3.03038,3300.0,3298.6,0.8309]
["bitfinex","ETHUSD",1736532344370,1.1066,3300.9,3299.0,0.5575]
["bitfinex","ETHUSD",1736532344565,3.02996,3300.4,3299.1,0.8384]
["bitfinex","ETHUSD",1736532344787,1.1066,3300.9,3299.3,0.8384]
["bitfinex","ETHUSD",1736532344788,3.03005,3300.3,3299.3,0.8384]
["bitfinex","ETHUSD",1736532344992,3.0,3300.2,3299.3,0.8384]
["bitfinex","ETHUSD",1736532345205,3.03013,3300.2,3299.3,0.8384]
["bitfinex","ETHUSD",1736532345502,3.02978,3300.6,3299.5,0.0075]
["bitfinex","ETHUSD",1736532345715,0.43998714,3301.2,3299.7,0.0075]
["bitfinex","ETHUSD",1736532345716,3.0,3300.8,3299.7,0.0075]
["bitfinex","ETHUSD",1736532345849,4.5646792,3301.6,3300.1,0.0075]
["bitfinex","ETHUSD",1736532346048,0.0075,3301.5,3300.2,0.7829]
["bitfinex","ETHUSD",1736532346274,0.0075,3301.5,3300.3,0.0075]
["bitfinex","ETHUSD",1736532346761,3.02932,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736532347165,3.46138714,3301.6,3300.3,0.0075]
["bitfinex","ETHUSD",1736532347166,3.02957,3300.8,3300.3,0.0075]
["bitfinex","ETHUSD",1736532347890,0.0075,3301.1,3300.2,0.7829]
["bitfinex","ETHUSD",1736532348103,3.0,3300.7,3300.2,0.7829]
["bitfinex","ETHUSD",1736532348395,0.0075,3301.0,3300.3,0.0075]
["bitfinex","ETHUSD",1736532348686,3.30225,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736532348687,0.30225,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736532348891,3.0293,3301.1,3300.3,0.0075]
["bitfinex","ETHUSD",1736532349466,3.91946851,3302.7,3300.5,0.0075]
["bitfinex","ETHUSD",1736532349675,0.8203,3302.7,3300.9,0.7904]
["bitfinex","ETHUSD",1736532349996,0.8203,3302.7,3301.1,0.0075]
["bitfinex","ETHUSD",1736532350316,3.02821,3302.3,3301.1,0.03778778]
["bitfinex","ETHUSD",1736532350609,3.04291,3302.6,3301.1,0.03778778]
["bitfinex","ETHUSD",1736532350610,3.02792,3302.6,3301.5,0.0075]
["bitfinex","ETHUSD",1736532350794,3.02792,3302.6,3301.6,0.7829]
["bitfinex","ETHUSD",1736532350961,6.35615369,3303.6,3301.7,0.0075]
["bitfinex","ETHUSD",1736532350962,3.02764,3302.9,3301.7,0.0075]
["bitfinex","ETHUSD",1736532351152,0.0075,3302.8,3301.7,0.0075]
["bitfinex","ETHUSD",1736532351353,3.02764,3302.9,3301.9,0.8163]
["bitfinex","ETHUSD",1736532351596,3.84738,3303.6,3301.9,0.8163]
["bitfinex","ETHUSD",1736532351797,3.027,3303.6,3302.3,0.0075]
["bitfinex","ETHUSD",1736532352029,0.7647,3304.0,3302.5,0.0075]
["bitfinex","ETHUSD",1736532352374,0.0075,3303.8,3302.5,0.0075]
["bitfinex","ETHUSD",1736532352578,3.02684,3303.8,3302.7,0.0075]
["bitfinex","ETHUSD",1736532352796,0.7948,3304.9,3303.0,0.8162]
["bitfinex","ETHUSD",1736532353078,0.0075,3304.0,3303.2,0.0075]
["bitfinex","ETHUSD",1736532353276,3.02605,3304.7,3303.2,0.0075]
["bitfinex","ETHUSD",1736532353505,0.7948,3304.9,3303.3,0.0075]
["bitfinex","ETHUSD",1736532353711,0.382058,3304.8,3303.5,0.0075]
["bitfinex","ETHUSD",1736532353909,3.02599,3304.7,3303.5,0.0075]
["bitfinex","ETHUSD",1736532354231,3.0,3304.5,3303.5,0.0075]
["bitfinex","ETHUSD",1736532354441,3.02672,3303.9,3303.5,0.0075]
["bitfinex","ETHUSD",1736532354748,3.0,3304.0,3303.5,0.0075]
["bitfinex","ETHUSD",1736532355029,3.02704,3303.6,3303.4,0.8087]
["bitfinex","ETHUSD",1736532355482,3.0,3303.7,3303.4,0.8087]
["bitfinex","ETHUSD",1736532355991,3.0,3303.7,3303.5,0.0075]
["bitfinex","ETHUSD",1736532356187,3.02636,3304.3,3303.5,0.0075]
["bitfinex","ETHUSD",1736532356688,3.02621,3304.5,3303.5,0.0075]
["bitfinex","ETHUSD",1736532356899,0.0075,3304.7,3303.5,0.0075]
["bitfinex","ETHUSD",1736532357099,3.02656,3304.1,3303.5,0.0075]
["bitfinex","ETHUSD",1736532357327,3.0,3304.0,3303.5,0.0075]
["bitfinex","ETHUSD",1736532357922,3.02672,3303.9,3303.5,0.0075]
["bitfinex","ETHUSD",1736532358122,3.02692,3303.7,3303.4,0.8087]
["bitfinex","ETHUSD",1736532358397,3.0259,3304.8,3303.5,0.0075]
["bitfinex","ETHUSD",1736532358622,3.02654,3304.2,3303.5,0.0075]
["bitfinex","ETHUSD",1736532358957,3.02559,3305.2,3303.7,0.565]
["bitfinex","ETHUSD",1736532359095,3.02565,3305.1,3303.8,0.8123]
["bitfinex","ETHUSD",1736532359296,3.02576,3305.0,3303.8,0.8048]
["bitfinex","ETHUSD",1736532359504,3.02561,3305.2,3304.1,0.0075]
["bitfinex","ETHUSD",1736532359743,3.02578,3305.0,3304.1,0.0075]
["bitfinex","ETHUSD",1736532359962,3.328111,3305.2,3304.1,0.0075]
["bitfinex","ETHUSD",1736532360121,0.0075,3304.9,3304.0,0.8048]
["bitfinex","ETHUSD",1736532360304,3.02654,3304.1,3304.0,0.8048]
["bitfinex","ETHUSD",1736532360503,6.02654,3304.1,3303.5,0.8048]
["bitfinex","ETHUSD",1736532360836,3.0,3303.8,3303.5,0.8048]
["bitfinex","ETHUSD",1736532361004,0.602654,3304.0,3303.5,0.8048]
["bitfinex","ETHUSD",1736532361005,3.02693,3303.7,3303.5,0.8048]
["bitfinex","ETHUSD",1736532362108,3.0,3303.6,3303.1,0.7702]
["bitfinex","ETHUSD",1736532362450,3.0,3303.8,3303.1,0.7702]
["bitfinex","ETHUSD",1736532362451,3.0271,3303.5,3303.1,0.7702]
["bitfinex","ETHUSD",1736532363290,6.02661,3304.1,3303.2,0.0075]
["bitfinex","ETHUSD",1736532363490,3.02626,3304.5,3303.4,0.0075]
["bitfinex","ETHUSD",1736532363660,5.38,3305.0,3303.4,0.0075]
["bitfinex","ETHUSD",1736532363661,5.38,3305.0,3303.5,0.8127]
["bitfinex","ETHUSD",1736532363867,3.02627,3304.4,3303.6,0.0075]
["bitfinex","ETHUSD",1736532364083,0.015,3304.6,3303.5,0.8127]
["bitfinex","ETHUSD",1736532364386,0.015,3304.6,3302.5,0.0075]
["bitfinex","ETHUSD",1736532364387,3.02757,3303.0,3302.5,0.8127]
["bitfinex","ETHUSD",1736532364591,3.02791,3302.6,3302.5,0.8127]
["bitfinex","ETHUSD",1736532364751,3.0,3302.5,3301.9,1.6254]
["bitfinex","ETHUSD",1736532364946,0.6,3302.5,3301.9,1.6254]
["bitfinex","ETHUSD",1736532365193,3.02782,3302.7,3301.9,0.8127]
["bitfinex","ETHUSD",1736532365399,3.0,3302.9,3302.0,0.0075]
["bitfinex","ETHUSD",1736532365706,0.0075,3303.2,3302.0,0.0075]
["bitfinex","ETHUSD",1736532365847,0.015,3303.3,3301.9,0.8127]
["bitfinex","ETHUSD",1736532365848,0.015,3303.0,3301.9,0.8127]
["bitfinex","ETHUSD",1736532366048,3.0,3302.5,3302.0,0.0075]
["bitfinex","ETHUSD",1736532366315,3.0276,3303.0,3302.0,0.0075]
["bitfinex","ETHUSD",1736532366594,3.91946851,3304.2,3301.9,0.8127]
["bitfinex","ETHUSD",1736532366595,0.8091,3304.5,3302.6,0.0075]
["bitfinex","ETHUSD",1736532366899,3.0277,3302.9,3302.6,0.0075]
["bitfinex","ETHUSD",1736532367187,3.0075,3303.1,3302.5,0.7587]
["bitfinex","ETHUSD",1736532367347,0.7576,3304.1,3302.6,0.0075]
["bitfinex","ETHUSD",1736532367551,3.02702,3303.6,3302.6,0.0075]
["bitfinex","ETHUSD",1736532367763,3.02702,3303.6,3302.8,0.0075]
["bitfinex","ETHUSD",1736532368550,3.0,3303.5,3302.8,0.0075]
["bitfinex","ETHUSD",1736532368789,3.02676,3303.9,3302.6,0.0075]
["bitfinex","ETHUSD",1736532368790,0.0075,3303.9,3302.6,0.0075]
["bitfinex","ETHUSD",1736532369093,3.0,3303.5,3302.6,0.0075]
["bitfinex","ETHUSD",1736532369263,3.02776,3302.8,3302.6,0.0075]
["bitfinex","ETHUSD",1736532369478,3.0,3302.9,3302.6,0.0075]
["bitfinex","ETHUSD",1736532369789,0.8053,3304.5,3302.6,0.0377775]
["bitfinex","ETHUSD",1736532369790,3.02713,3303.5,3302.6,0.0377775]
["bitfinex","ETHUSD",1736532369994,0.8053,3304.5,3302.8,0.0075]
["bitfinex","ETHUSD",1736532370296,0.412945,3304.4,3303.0,0.0075]
["bitfinex","ETHUSD",1736532370465,5.38,3304.8,3303.3,0.0075]
["bitfinex","ETHUSD",1736532370668,3.0264,3304.3,3303.3,0.03776852]
["bitfinex","ETHUSD",1736532370877,3.02618,3304.5,3303.3,0.0075]
["bitfinex","ETHUSD",1736532371083,3.02618,3304.5,3303.6,0.0075]
["bitfinex","ETHUSD",1736532371283,0.840569,3304.9,3303.6,0.0075]
["bitfinex","ETHUSD",1736532371600,0.302561,3305.2,3303.7,0.8076]
["bitfinex","ETHUSD",1736532371768,0.3055,3305.5,3304.0,0.0075]
["bitfinex","ETHUSD",1736532371969,3.02581,3304.9,3304.0,0.03776137]
["bitfinex","ETHUSD",1736532372331,3.0259,3304.8,3304.0,0.0075]
["bitfinex","ETHUSD",1736532372628,3.02608,3304.6,3304.0,0.0075]
["bitfinex","ETHUSD",1736532372970,0.0075,3305.1,3304.0,0.0075]
["bitfinex","ETHUSD",1736532372971,3.02628,3304.4,3304.0,0.0075]
["bitfinex","ETHUSD",1736532373171,3.0,3304.2,3304.0,0.0075]
["bitfinex","ETHUSD",1736532373415,3.0257,3305.1,3304.0,0.03776448]
["bitfinex","ETHUSD",1736532373722,3.02547,3305.3,3304.3,0.0075]
["bitfinex","ETHUSD",1736532373929,3.02547,3305.3,3304.3,0.0377591]
["bitfinex","ETHUSD",1736532374128,0.0075,3306.1,3304.5,0.0075]
["bitfinex","ETHUSD",1736532374129,3.03222,3306.1,3304.5,0.0075]
["bitfinex","ETHUSD",1736532374417,3.02546,3305.3,3304.5,0.0075]
["bitfinex","ETHUSD",1736532374629,3.02558,3305.2,3304.5,0.0075]
["bitfinex","ETHUSD",1736532374833,3.0075,3305.3,3304.5,0.0075]
["bitfinex","ETHUSD",1736532374972,0.0075,3305.3,3304.5,0.0075]
["bitfinex","ETHUSD",1736532375167,3.02528,3305.5,3304.5,0.03776028]
["bitfinex","ETHUSD",1736532375373,3.02489,3305.9,3304.5,0.03776028]
["bitfinex","ETHUSD",1736532375688,0.0075,3305.7,3304.5,0.03776028]
["bitfinex","ETHUSD",1736532375997,0.0225,3305.8,3304.5,0.0075]
["bitfinex","ETHUSD",1736532376169,3.02536,3305.4,3304.5,0.0377588]
["bitfinex","ETHUSD",1736532376503,3.0,3305.2,3304.5,0.0075]
["bitfinex","ETHUSD",1736532376819,3.0,3305.6,3304.5,0.0075]
["bitfinex","ETHUSD",1736532376972,3.0,3305.3,3304.5,0.03776059]
["bitfinex","ETHUSD",1736532377171,3.02546,3305.3,3304.5,0.0075]
["bitfinex","ETHUSD",1736532377707,3.02546,3305.3,3304.5,0.03775692]
["bitfinex","ETHUSD",1736532378206,3.02546,3305.3,3304.5,0.0075]
["bitfinex","ETHUSD",1736532378721,0.602507,3305.5,3304.5,0.0075]
["bitfinex","ETHUSD",1736532378722,0.602507,3305.5,3304.5,0.03775693]
["bitfinex","ETHUSD",1736532378936,3.46512874,3306.0,3304.9,0.0075]
["bitfinex","ETHUSD",1736532378937,3.02492,3305.9,3304.9,0.0075]
["bitfinex","ETHUSD",1736532379226,3.02388,3307.0,3305.4,0.7854]
["bitfinex","ETHUSD",1736532379442,3.0243,3306.6,3305.6,0.0075]
["bitfinex","ETHUSD",1736532379729,3.02447,3306.4,3305.8,0.0075]
["bitfinex","ETHUSD",1736532379869,6.02416,3306.7,3305.8,0.0075]
["bitfinex","ETHUSD",1736532380070,0.0075,3306.5,3305.8,0.0075]
["bitfinex","ETHUSD",1736532380332,3.02427,3306.6,3305.8,0.0075]
["bitfinex","ETHUSD",1736532380516,3.02463,3306.2,3305.8,0.0075]
["bitfinex","ETHUSD",1736532380875,3.02444,3306.4,3305.8,0.0075]
["bitfinex","ETHUSD",1736532381077,0.0075,3306.5,3305.7,0.7854]
["bitfinex","ETHUSD",1736532381374,3.02462,3306.2,3305.7,0.7854]
["bitfinex","ETHUSD",1736532381928,0.302427,3306.6,3305.8,0.0075]
["bitfinex","ETHUSD",1736532382133,3.02417,3306.7,3305.8,0.03774735]
["bitfinex","ETHUSD",1736532382270,3.024,3306.9,3305.8,0.0075]
["bitfinex","ETHUSD",1736532382635,3.02366,3307.3,3305.1,3.90294705]
["bitfinex","ETHUSD",1736532382636,3.0,3307.2,3306.0,0.0075]
["bitfinex","ETHUSD",1736532382813,0.0075,3306.9,3306.0,0.0075]
["bitfinex","ETHUSD",1736532383130,3.0,3307.3,3306.0,0.03774589]
["bitfinex","ETHUSD",1736532383429,3.02407,3306.8,3306.2,0.0075]
["bitfinex","ETHUSD",1736532383730,3.602352,3307.2,3306.1,0.8202]
["bitfinex","ETHUSD",1736532383731,3.0,3307.0,3306.1,0.8202]
["bitfinex","ETHUSD",1736532383888,3.02444,3306.4,3306.1,0.8202]
["bitfinex","ETHUSD",1736532384093,3.02462,3306.2,3306.1,0.8202]
["bitfinex","ETHUSD",1736532384341,3.0,3306.6,3304.6,3.90294705]
["bitfinex","ETHUSD",1736532384342,0.0075,3306.3,3304.6,0.7902]
["bitfinex","ETHUSD",1736532384475,3.02539,3305.4,3304.6,0.7902]
["bitfinex","ETHUSD",1736532384677,3.0251,3305.7,3304.7,0.0075]
["bitfinex","ETHUSD",1736532384978,0.0075,3305.6,3304.7,0.0075]
["bitfinex","ETHUSD",1736532385328,0.30326,3305.7,3304.7,0.0075]
["bitfinex","ETHUSD",1736532385527,3.02545,3305.3,3304.7,0.0075]
["bitfinex","ETHUSD",1736532385783,0.30326,3305.7,3304.7,0.0075]
["bitfinex","ETHUSD",1736532385949,3.0,3305.3,3304.7,0.0075]
["bitfinex","ETHUSD",1736532386109,3.0,3305.3,3304.7,0.03775606]
["bitfinex","ETHUSD",1736532386309,3.02516,3305.7,3304.7,0.0075]
["bitfinex","ETHUSD",1736532386653,3.02408,3306.8,3305.1,0.0075]
["bitfinex","ETHUSD",1736532386791,3.0248,3306.1,3305.3,0.0075]
["bitfinex","ETHUSD",1736532386995,3.02433,3306.6,3305.5,0.0075]
["bitfinex","ETHUSD",1736532387240,0.602352,3307.2,3306.1,0.0075]
["bitfinex","ETHUSD",1736532387396,3.0075,3307.4,3306.1,0.0075]
["bitfinex","ETHUSD",1736532387738,3.0238,3307.1,3306.2,0.8157]
["bitfinex","ETHUSD",1736532388048,3.024,3306.9,3306.2,0.8157]
["bitfinex","ETHUSD",1736532389401,3.02426,3306.6,3306.2,0.8157]
["bitfinex","ETHUSD",1736532389637,3.02408,3306.8,3306.2,0.8157]
["bitfinex","ETHUSD",1736532389844,3.02408,3306.8,3306.3,0.0075]
["bitfinex","ETHUSD",1736532390001,3.0,3307.6,3306.3,0.0075]
["bitfinex","ETHUSD",1736532390206,3.0,3307.0,3306.3,0.0075]
["bitfinex","ETHUSD",1736532390730,3.0237,3307.2,3306.3,0.0075]
["bitfinex","ETHUSD",1736532391476,3.0237,3307.2,3306.5,0.0075]
["bitfinex","ETHUSD",1736532391758,3.602324,3307.5,3306.4,0.7653]
["bitfinex","ETHUSD",1736532391759,3.02434,3306.5,3306.4,0.7653]
["bitfinex","ETHUSD",1736532391958,3.02418,3306.7,3306.4,0.7653]
["bitfinex","ETHUSD",1736532392617,3.02396,3307.0,3306.5,0.0075]
["bitfinex","ETHUSD",1736532392818,3.02372,3307.2,3306.5,0.0075]
["bitfinex","ETHUSD",1736532393162,3.02379,3307.2,3306.5,0.0075]
["bitfinex","ETHUSD",1736532394395,0.0075,3307.4,3306.5,0.0075]
["bitfinex","ETHUSD",1736532394611,3.02429,3306.6,3306.4,0.7653]
["bitfinex","ETHUSD",1736532394818,3.02392,3307.0,3306.4,0.7653]
["bitfinex","ETHUSD",1736532395110,3.0,3307.2,3306.5,0.0075]
["bitfinex","ETHUSD",1736532395683,3.0,3307.2,3306.7,0.0075]
["bitfinex","ETHUSD",1736532395891,1.71614422,3307.9,3306.7,0.0075]
["bitfinex","ETHUSD",1736532396067,3.02328,3307.7,3306.7,3.06187728]
["bitfinex","ETHUSD",1736532396263,3.02328,3307.7,3306.8,0.8105]
["bitfinex","ETHUSD",1736532396568,3.02335,3307.6,3306.9,0.03023602]
["bitfinex","ETHUSD",1736532396951,3.02343,3307.5,3306.8,0.8105]
["bitfinex","ETHUSD",1736532397152,3.02343,3307.5,3306.3,3.62281192]
["bitfinex","ETHUSD",1736532397153,3.02306,3307.9,3306.9,3.05417602]
["bitfinex","ETHUSD",1736532397376,3.02299,3308.0,3307.1,0.0075]
["bitfinex","ETHUSD",1736532397589,3.023,3308.0,3307.1,0.0075]
["bitfinex","ETHUSD",1736532397798,3.02254,3308.5,3307.5,3.03092]
["bitfinex","ETHUSD",1736532397951,3.02254,3308.5,3307.6,0.8105]
["bitfinex","ETHUSD",1736532398147,0.5575,3308.7,3307.6,0.8105]
["bitfinex","ETHUSD",1736532398380,0.55,3308.2,3307.6,0.8105]
["bitfinex","ETHUSD",1736532398593,3.33872425,3308.6,3307.7,0.0075]
["bitfinex","ETHUSD",1736532398896,3.33872425,3308.6,3308.1,0.0075]
["bitfinex","ETHUSD",1736532398897,0.31622425,3308.6,3308.1,0.0075]
["bitfinex","ETHUSD",1736532399082,0.31622425,3308.6,3308.1,0.03772411]
["bitfinex","ETHUSD",1736532399466,3.02206,3309.0,3308.1,0.0075]
["bitfinex","ETHUSD",1736532399848,3.02206,3309.0,3308.1,0.03772322]
["bitfinex","ETHUSD",1736532400049,3.02196,3309.1,3308.1,0.39461532]
["bitfinex","ETHUSD",1736532400283,3.0221,3309.0,3308.1,0.0075]
["bitfinex","ETHUSD",1736532400462,3.02219,3308.9,3308.1,0.0075]
["bitfinex","ETHUSD",1736532400672,0.0075,3308.7,3308.0,0.8105]
["bitfinex","ETHUSD",1736532400872,3.0221,3309.0,3308.0,0.8105]
["bitfinex","ETHUSD",1736532401187,0.55,3308.3,3308.0,0.8105]
["bitfinex","ETHUSD",1736532401389,0.0075,3308.8,3308.0,0.8105]
["bitfinex","ETHUSD",1736532401595,0.55,3308.1,3308.0,0.8105]
["bitfinex","ETHUSD",1736532401896,0.0075,3307.9,3307.5,0.8105]
["bitfinex","ETHUSD",1736532402050,3.0,3308.8,3307.5,0.8105]
["bitfinex","ETHUSD",1736532402251,0.5575,3308.6,3307.5,0.8105]
["bitfinex","ETHUSD",1736532402489,3.02274,3308.3,3307.6,0.0075]
["bitfinex","ETHUSD",1736532402693,0.7811,3309.1,3307.6,0.03773192]
["bitfinex","ETHUSD",1736532402989,3.02235,3308.7,3307.6,3.03075]
["bitfinex","ETHUSD",1736532403369,3.02235,3308.7,3307.8,0.0075]
["bitfinex","ETHUSD",1736532403575,3.0,3309.4,3307.8,0.0075]
["bitfinex","ETHUSD",1736532403760,4.40828948,3309.5,3307.8,0.0075]
["bitfinex","ETHUSD",1736532403761,0.55,3308.4,3307.8,0.0075]
["bitfinex","ETHUSD",1736532403960,0.5575,3309.2,3307.8,0.0075]
["bitfinex","ETHUSD",1736532404289,0.55,3308.3,3307.7,0.8105]
["bitfinex","ETHUSD",1736532404492,3.0,3308.7,3307.8,0.0377283]
["bitfinex","ETHUSD",1736532404695,3.02195,3309.2,3308.2,0.818]
["bitfinex","ETHUSD",1736532404898,3.0216,3309.5,3308.2,1.202086]
["bitfinex","ETHUSD",1736532405196,3.02203,3309.1,3308.2,1.202086]
["bitfinex","ETHUSD",1736532405358,0.55,3309.0,3308.2,1.202086]
["bitfinex","ETHUSD",1736532405557,3.02935,3309.3,3308.2,0.818]
["bitfinex","ETHUSD",1736532405755,3.0,3309.4,3308.2,0.8105]
["bitfinex","ETHUSD",1736532405756,3.02953,3309.1,3308.2,0.8105]
["bitfinex","ETHUSD",1736532405955,3.02251,3308.5,3308.2,0.8105]
["bitfinex","ETHUSD",1736532406253,0.47370505,3309.7,3308.3,0.03772758]
["bitfinex","ETHUSD",1736532406461,3.02197,3309.1,3308.3,0.0075]
["bitfinex","ETHUSD",1736532406653,0.5575,3309.5,3308.3,0.0075]
["bitfinex","ETHUSD",1736532406860,0.55,3309.2,3308.3,0.0075]
["bitfinex","ETHUSD",1736532407262,0.55,3309.2,3308.3,3.03011]
["bitfinex","ETHUSD",1736532407494,3.55,3309.2,3308.3,3.03011]
["bitfinex","ETHUSD",1736532407696,3.50270505,3309.7,3308.7,0.0075]
["bitfinex","ETHUSD",1736532407882,3.50270505,3309.7,3308.9,0.0075]
["bitfinex","ETHUSD",1736532407883,3.49520505,3309.7,3308.9,0.0075]
["bitfinex","ETHUSD",1736532408090,0.47370505,3309.7,3308.9,0.03771654]
["bitfinex","ETHUSD",1736532408320,0.47370505,3309.7,3309.0,0.38704265]
["bitfinex","ETHUSD",1736532408509,3.57158,3309.6,3308.9,0.0075]
["bitfinex","ETHUSD",1736532408676,3.02182,3309.3,3308.8,0.8105]
["bitfinex","ETHUSD",1736532408870,3.0,3309.5,3308.8,0.8105]
["bitfinex","ETHUSD",1736532409197,0.55,3309.2,3308.8,0.8105]
["bitfinex","ETHUSD",1736532409513,0.55,3308.9,3308.8,0.8105]
["bitfinex","ETHUSD",1736532409807,0.55,3308.9,3308.3,0.03022328]
["bitfinex","ETHUSD",1736532409808,3.02127,3309.9,3309.1,0.8316]
["bitfinex","ETHUSD",1736532409958,0.55,3309.6,3309.1,0.8316]
["bitfinex","ETHUSD",1736532410299,3.33700448,3310.4,3309.1,0.8316]
["bitfinex","ETHUSD",1736532410604,3.02142,3309.7,3309.1,0.8241]
["bitfinex","ETHUSD",1736532410805,3.022,3309.1,3308.7,0.7974]
["bitfinex","ETHUSD",1736532411098,0.55,3309.0,3308.7,0.7974]
["bitfinex","ETHUSD",1736532411284,3.0075,3309.6,3308.7,0.7974]
["bitfinex","ETHUSD",1736532411285,3.57931,3309.3,3308.7,0.7974]
["bitfinex","ETHUSD",1736532411602,0.81,3309.9,3308.7,0.7974]
["bitfinex","ETHUSD",1736532411760,3.02169,3309.4,3308.7,0.7974]
["bitfinex","ETHUSD",1736532412169,3.0214,3309.8,3308.9,0.0075]
["bitfinex","ETHUSD",1736532412775,3.0214,3309.8,3308.8,0.8322]
["bitfinex","ETHUSD",1736532412982,0.55,3309.6,3308.9,0.0075]
["bitfinex","ETHUSD",1736532413717,0.55,3309.5,3308.9,0.0075]
["bitfinex","ETHUSD",1736532414078,3.55,3309.7,3308.9,0.0075]
["bitfinex","ETHUSD",1736532414430,0.55,3309.3,3308.8,0.8247]
["bitfinex","ETHUSD",1736532414579,0.0075,3309.6,3308.8,0.8247]
["bitfinex","ETHUSD",1736532414935,0.55,3309.2,3308.8,0.8247]
["bitfinex","ETHUSD",1736532415422,3.55,3309.1,3308.8,0.8247]
["bitfinex","ETHUSD",1736532415591,0.0075,3309.0,3308.2,0.8247]
["bitfinex","ETHUSD",1736532415933,0.0075,3309.1,3308.2,0.8247]
["bitfinex","ETHUSD",1736532416422,0.0075,3308.8,3307.7,0.8247]
["bitfinex","ETHUSD",1736532416723,3.5575,3308.3,3307.7,0.8247]
["bitfinex","ETHUSD",1736532417021,0.55,3308.0,3307.7,0.8247]
["bitfinex","ETHUSD",1736532417317,3.5575,3308.5,3307.7,0.8247]
["bitfinex","ETHUSD",1736532417318,3.58032,3308.2,3307.7,0.8247]
["bitfinex","ETHUSD",1736532417525,3.0,3308.3,3307.8,0.0075]
["bitfinex","ETHUSD",1736532417722,0.8262,3309.3,3308.0,0.0075]
["bitfinex","ETHUSD",1736532418020,0.55,3308.3,3308.0,0.30682768]
["bitfinex","ETHUSD",1736532418220,3.55,3308.6,3307.8,0.0075]
["bitfinex","ETHUSD",1736532418405,0.55,3308.5,3307.8,0.0075]
["bitfinex","ETHUSD",1736532418613,0.55,3308.7,3307.8,0.0377265]
["bitfinex","ETHUSD",1736532418808,1.1242,3309.8,3308.3,0.0075]
["bitfinex","ETHUSD",1736532418990,3.55,3309.0,3308.4,0.8247]
["bitfinex","ETHUSD",1736532419320,0.0075,3308.9,3308.4,0.8247]
["bitfinex","ETHUSD",1736532419642,0.55,3308.3,3308.0,0.8247]
["bitfinex","ETHUSD",1736532419789,3.55,3308.9,3308.0,0.8247]
["bitfinex","ETHUSD",1736532419790,0.8262,3308.9,3308.0,0.8247]
["bitfinex","ETHUSD",1736532419990,3.0,3308.3,3308.0,0.8247]
["bitfinex","ETHUSD",1736532420359,0.0075,3308.1,3307.5,0.8247]
["bitfinex","ETHUSD",1736532420664,3.57345,3307.5,3306.6,0.8247]
["bitfinex","ETHUSD",1736532420863,0.55,3307.2,3306.6,0.8247]
["bitfinex","ETHUSD",1736532421011,3.02338,3307.6,3306.7,0.03024064]
["bitfinex","ETHUSD",1736532421191,6.02328,3307.7,3306.7,0.0075]
["bitfinex","ETHUSD",1736532421557,0.8262,3308.6,3306.9,0.0075]
["bitfinex","ETHUSD",1736532421695,0.55,3307.5,3306.9,0.0075]
["bitfinex","ETHUSD",1736532421891,0.0075,3308.1,3306.8,1.1011895]
["bitfinex","ETHUSD",1736532422120,0.0075,3307.9,3306.8,1.1011895]
["bitfinex","ETHUSD",1736532422320,3.02389,3307.0,3306.8,1.1011895]
["bitfinex","ETHUSD",1736532422521,3.57398,3306.9,3306.8,1.1011895]
["bitfinex","ETHUSD",1736532422828,0.55,3306.9,3306.8,1.1011895]
["bitfinex","ETHUSD",1736532423040,3.0,3307.9,3306.9,0.0075]
["bitfinex","ETHUSD",1736532423256,3.681916,3307.9,3306.9,0.0075]
["bitfinex","ETHUSD",1736532423505,3.681916,3307.9,3306.9,0.03773541]
["bitfinex","ETHUSD",1736532423506,3.02312,3307.9,3306.9,0.03773541]
["bitfinex","ETHUSD",1736532423645,0.8,3308.4,3307.2,0.0075]
["bitfinex","ETHUSD",1736532423839,3.02324,3307.8,3307.2,0.0075]
["bitfinex","ETHUSD",1736532424455,3.02299,3308.0,3307.2,0.03773277]
["bitfinex","ETHUSD",1736532424655,0.55,3307.9,3307.2,0.03773277]
["bitfinex","ETHUSD",1736532424864,0.55,3307.9,3307.2,0.42322705]
["bitfinex","ETHUSD",1736532425065,0.0075,3308.1,3307.2,0.28400118]
["bitfinex","ETHUSD",1736532425281,0.55,3307.9,3307.2,0.28400118]
["bitfinex","ETHUSD",1736532425485,3.02269,3308.4,3307.4,0.0075]
["bitfinex","ETHUSD",1736532425779,3.02244,3308.6,3307.7,0.7542]
["bitfinex","ETHUSD",1736532425982,0.7553,3309.2,3307.7,0.7542]
["bitfinex","ETHUSD",1736532426168,3.57315,3307.8,3307.7,0.7542]
["bitfinex","ETHUSD",1736532426367,3.58065,3307.8,3307.7,0.7542]
["bitfinex","ETHUSD",1736532426773,3.02315,3307.8,3307.7,0.7542]
["bitfinex","ETHUSD",1736532427071,3.0075,3308.0,3307.7,0.7542]
["bitfinex","ETHUSD",1736532427280,0.0075,3307.8,3307.1,0.8235]
["bitfinex","ETHUSD",1736532427464,3.0237,3307.2,3307.1,0.8235]
["bitfinex","ETHUSD",1736532428401,3.02353,3307.4,3307.1,0.8235]
["bitfinex","ETHUSD",1736532428550,0.55,3307.3,3307.1,0.8235]
["bitfinex","ETHUSD",1736532428750,3.02335,3307.6,3307.1,0.8235]
["bitfinex","ETHUSD",1736532429088,3.0,3307.5,3307.1,0.8235]
["bitfinex","ETHUSD",1736532430147,0.0075,3307.0,3306.4,0.8227]
["bitfinex","ETHUSD",1736532430409,0.0075,3306.7,3305.4,0.8227]
["bitfinex","ETHUSD",1736532430547,0.55,3306.8,3305.4,0.8227]
["bitfinex","ETHUSD",1736532430548,3.02493,3305.9,3305.4,0.8227]
["bitfinex","ETHUSD",1736532430861,3.5575,3306.3,3305.4,0.8227]
["bitfinex","ETHUSD",1736532431063,3.5575,3306.1,3305.4,0.8227]
["bitfinex","ETHUSD",1736532431391,3.0,3306.1,3305.4,0.8227]
["bitfinex","ETHUSD",1736532431593,3.02444,3306.4,3305.4,0.8227]
["bitfinex","ETHUSD",1736532431790,3.02452,3306.3,3305.4,0.8227]
["bitfinex","ETHUSD",1736532432103,3.5822,3306.2,3305.4,0.8227]
["bitfinex","ETHUSD",1736532432335,3.02489,3305.9,3304.8,0.8282]
["bitfinex","ETHUSD",1736532432538,3.02572,3305.0,3304.8,0.8282]
["bitfinex","ETHUSD",1736532432676,3.5575,3305.5,3304.8,0.8282]
["bitfinex","ETHUSD",1736532432989,3.02581,3304.9,3304.8,0.8282]
["bitfinex","ETHUSD",1736532433188,3.02565,3305.1,3304.8,0.8282]
["bitfinex","ETHUSD",1736532433403,0.55,3305.2,3304.8,0.8282]
["bitfinex","ETHUSD",1736532433584,0.5575,3305.5,3304.3,0.8178]
["bitfinex","ETHUSD",1736532433785,0.55,3304.9,3304.3,0.8178]
["bitfinex","ETHUSD",1736532434008,3.02604,3304.7,3304.3,0.8178]
["bitfinex","ETHUSD",1736532434177,0.5575,3305.0,3304.3,0.8178]
["bitfinex","ETHUSD",1736532434493,0.0075,3304.9,3304.3,0.8178]
["bitfinex","ETHUSD",1736532434808,0.55,3304.6,3304.3,0.8178]
["bitfinex","ETHUSD",1736532434993,3.03333,3304.9,3304.3,0.8178]
["bitfinex","ETHUSD",1736532435168,3.02554,3305.2,3304.4,0.0302613]
["bitfinex","ETHUSD",1736532435371,3.02526,3305.5,3304.4,0.38744713]
["bitfinex","ETHUSD",1736532435596,0.55,3305.0,3304.3,0.8178]
["bitfinex","ETHUSD",1736532435810,0.7899,3305.6,3304.3,0.8178]
["bitfinex","ETHUSD",1736532435811,3.02552,3305.3,3304.3,0.8178]
["bitfinex","ETHUSD",1736532436197,0.55,3305.1,3304.3,0.8178]
["bitfinex","ETHUSD",1736532436395,0.0075,3305.5,3304.3,0.8178]
["bitfinex","ETHUSD",1736532436708,0.55,3304.8,3304.3,0.8178]
["bitfinex","ETHUSD",1736532437710,0.5575,3305.0,3304.3,0.8178]
["bitfinex","ETHUSD",1736532437946,3.02526,3305.5,3304.4,3.06402179]
["bitfinex","ETHUSD",1736532438212,3.02448,3306.4,3304.7,0.7614]
["bitfinex","ETHUSD",1736532438213,3.02519,3305.6,3304.7,0.7614]
["bitfinex","ETHUSD",1736532438483,3.0,3305.7,3304.7,0.7614]
["bitfinex","ETHUSD",1736532438931,0.0075,3305.9,3305.0,0.0075]
["bitfinex","ETHUSD",1736532439101,0.761,3306.4,3304.9,0.7614]
["bitfinex","ETHUSD",1736532439102,3.02457,3306.3,3304.9,0.7614]
["bitfinex","ETHUSD",1736532439288,0.0075,3305.8,3304.9,0.7614]
["bitfinex","ETHUSD",1736532439491,3.02514,3305.7,3304.9,0.7614]
["bitfinex","ETHUSD",1736532439837,0.0075,3305.5,3304.9,0.7614]
["bitfinex","ETHUSD",1736532440000,0.55,3305.0,3304.9,0.7614]
["bitfinex","ETHUSD",1736532440204,0.0075,3305.3,3304.9,0.7614]
["bitfinex","ETHUSD",1736532440420,0.0075,3305.3,3304.3,0.7542]
["bitfinex","ETHUSD",1736532440605,0.55,3305.2,3304.3,0.7542]
["bitfinex","ETHUSD",1736532440809,3.5575,3305.4,3304.3,1.49067403]
["bitfinex","ETHUSD",1736532441014,3.0075,3305.4,3304.3,0.7542]
["bitfinex","ETHUSD",1736532441221,0.0075,3305.2,3304.4,0.03025917]
["bitfinex","ETHUSD",1736532441389,3.0,3305.4,3304.5,0.0075]
["bitfinex","ETHUSD",1736532441588,3.02534,3305.5,3304.3,0.7542]
["bitfinex","ETHUSD",1736532441589,0.5575,3305.5,3304.3,0.7542]
["bitfinex","ETHUSD",1736532441788,0.31617916,3305.7,3304.3,0.7542]
["bitfinex","ETHUSD",1736532441789,0.565,3305.6,3304.3,0.7542]
["bitfinex","ETHUSD",1736532442030,0.0075,3305.0,3304.3,0.7542]
["bitfinex","ETHUSD",1736532442234,0.55,3304.7,3304.3,0.7542]
["bitfinex","ETHUSD",1736532442442,0.55,3305.0,3304.3,0.7542]
["bitfinex","ETHUSD",1736532442630,1.1083,3306.0,3304.3,0.7542]
["bitfinex","ETHUSD",1736532442961,3.02525,3305.6,3304.4,3.05644037]
["bitfinex","ETHUSD",1736532443269,0.5575,3305.4,3304.5,0.0075]
["bitfinex","ETHUSD",1736532443491,0.0075,3305.4,3304.5,0.0075]
["bitfinex","ETHUSD",1736532443600,0.55,3305.0,3304.3,0.7542]
["bitfinex","ETHUSD",1736532443803,3.5575,3305.2,3304.3,0.7542]
["bitfinex","ETHUSD",1736532444102,3.55,3304.8,3304.3,0.7542]
["bitfinex","ETHUSD",1736532444352,3.36325,3305.2,3304.3,0.7542]
["bitfinex","ETHUSD",1736532444353,3.02565,3305.1,3304.3,0.7542]
["bitfinex","ETHUSD",1736532444668,3.02573,3305.0,3304.3,0.7542]
["bitfinex","ETHUSD",1736532445007,3.55,3304.9,3304.3,0.7542]
["bitfinex","ETHUSD",1736532445402,0.55,3304.9,3304.3,0.7542]
["bitfinex","ETHUSD",1736532446077,0.5575,3305.4,3304.3,0.7542]
["bitfinex","ETHUSD",1736532446369,0.55,3304.7,3304.3,0.7542]
["bitfinex","ETHUSD",1736532447307,0.0075,3305.4,3304.3,0.7542]
["bitfinex","ETHUSD",1736532447308,0.55,3304.9,3304.3,0.7542]
["bitfinex","ETHUSD",1736532448737,0.55,3305.1,3304.3,0.7542]
["bitfinex","ETHUSD",1736532449083,3.58332,3304.9,3304.3,0.7542]
["bitfinex","ETHUSD",1736532449297,0.5575,3304.9,3304.3,0.7542]
["bitfinex","ETHUSD",1736532449452,3.02601,3304.7,3304.3,0.7542]
["bitfinex","ETHUSD",1736532449653,0.55,3304.6,3304.3,0.7542]
["bitfinex","ETHUSD",1736532450094,3.02621,3304.5,3303.7,0.7616]
["bitfinex","ETHUSD",1736532450392,0.55,3304.4,3303.7,1.20045264]
["bitfinex","ETHUSD",1736532451590,3.03292,3305.4,3303.7,1.20045264]
["bitfinex","ETHUSD",1736532451591,3.0,3305.7,3303.8,0.03776594]
["bitfinex","ETHUSD",1736532451805,3.02625,3304.5,3303.7,0.7616]
["bitfinex","ETHUSD",1736532451958,0.5575,3304.4,3303.7,0.7616]
["bitfinex","ETHUSD",1736532452297,0.0075,3304.4,3303.7,0.7616]
["bitfinex","ETHUSD",1736532452457,0.55,3304.3,3303.7,0.7616]
["bitfinex","ETHUSD",1736532452795,0.5575,3304.7,3303.7,0.7616]
["bitfinex","ETHUSD",1736532452995,3.02599,3304.7,3303.7,0.7616]
["bitfinex","ETHUSD",1736532453199,0.0075,3304.3,3303.7,0.7616]
["bitfinex","ETHUSD",1736532454103,0.5575,3304.3,3303.7,0.7616]
["bitfinex","ETHUSD",1736532454311,3.58431,3303.8,3303.7,0.7616]
["bitfinex","ETHUSD",1736532454507,3.58431,3303.8,3303.6,0.59987635]
["bitfinex","ETHUSD",1736532454508,3.5994,3303.7,3303.6,6.35e-06]
["bitfinex","ETHUSD",1736532454793,4.36555,3303.0,3302.9,1.200453]
["bitfinex","ETHUSD",1736532454997,3.0075,3302.9,3301.1,3.02926]
["bitfinex","ETHUSD",1736532455199,0.5575,3302.1,3301.3,0.59805799]
["bitfinex","ETHUSD",1736532455354,0.0075,3302.1,3301.3,0.59805799]
["bitfinex","ETHUSD",1736532455554,3.02747,3303.1,3301.9,3.02846]
["bitfinex","ETHUSD",1736532455791,0.7549,3303.5,3302.1,3.02833]
["bitfinex","ETHUSD",1736532456089,0.7549,3303.5,3302.0,0.33313054]
["bitfinex","ETHUSD",1736532456090,0.5575,3302.6,3302.0,0.302846]
["bitfinex","ETHUSD",1736532456261,0.5575,3302.6,3301.7,0.60545264]
["bitfinex","ETHUSD",1736532456805,0.7549,3302.6,3301.4,0.27645078]
["bitfinex","ETHUSD",1736532456975,3.02802,3302.5,3301.5,0.0075]
["bitfinex","ETHUSD",1736532457170,0.5575,3302.3,3301.4,0.27645078]
["bitfinex","ETHUSD",1736532457397,0.5575,3302.3,3301.5,0.8186]
["bitfinex","ETHUSD",1736532457600,0.5575,3302.3,3301.5,1.29150579]
["bitfinex","ETHUSD",1736532457798,0.0075,3302.5,3301.6,3.0288]
["bitfinex","ETHUSD",1736532458012,0.0075,3302.5,3301.5,0.8186]
["bitfinex","ETHUSD",1736532458186,3.02806,3302.5,3301.5,0.8186]
["bitfinex","ETHUSD",1736532458386,3.5575,3302.7,3301.5,0.8186]
["bitfinex","ETHUSD",1736532458588,0.5575,3301.8,3301.5,0.8186]
["bitfinex","ETHUSD",1736532458797,0.7549,3302.2,3301.3,0.8186]
["bitfinex","ETHUSD",1736532459022,0.7549,3302.6,3301.4,0.384778]
["bitfinex","ETHUSD",1736532459227,0.0075,3302.3,3301.4,3.02893]
["bitfinex","ETHUSD",1736532459386,0.0075,3302.3,3301.3,0.8186]
["bitfinex","ETHUSD",1736532459584,0.0075,3302.3,3301.5,3.02892]
["bitfinex","ETHUSD",1736532460015,0.5575,3301.8,3301.3,0.8186]
["bitfinex","ETHUSD",1736532460212,0.0075,3301.8,3301.3,0.8186]
["bitfinex","ETHUSD",1736532461333,3.02865,3301.8,3301.3,0.8186]
["bitfinex","ETHUSD",1736532461533,0.0075,3302.0,3301.3,0.8186]
["bitfinex","ETHUSD",1736532461834,0.0075,3301.5,3300.8,0.8077]
["bitfinex","ETHUSD",1736532462253,5.38,3302.8,3300.9,0.0075]
["bitfinex","ETHUSD",1736532462398,3.0281,3302.4,3301.4,0.8077]
["bitfinex","ETHUSD",1736532462745,3.0075,3302.5,3301.4,0.8077]
["bitfinex","ETHUSD",1736532462946,3.02826,3302.3,3301.4,0.8077]
["bitfinex","ETHUSD",1736532463150,6.02785,3302.7,3301.5,0.0075]
["bitfinex","ETHUSD",1736532463294,4.38728033,3303.4,3302.1,0.8077]
["bitfinex","ETHUSD",1736532463494,3.02742,3303.2,3302.1,4.219662]
["bitfinex","ETHUSD",1736532463689,3.02736,3303.2,3301.6,0.8077]
["bitfinex","ETHUSD",1736532464023,0.5575,3302.4,3301.6,0.8077]
["bitfinex","ETHUSD",1736532464331,3.58596,3302.0,3301.7,0.27632577]
["bitfinex","ETHUSD",1736532464491,0.0075,3302.0,3301.7,0.27632577]
["bitfinex","ETHUSD",1736532464697,3.8032,3302.9,3301.7,0.27632577]
["bitfinex","ETHUSD",1736532464909,1.04223303,3302.8,3301.7,0.27632577]
["bitfinex","ETHUSD",1736532465129,1.04223303,3302.8,3301.8,0.8077]
["bitfinex","ETHUSD",1736532465130,3.58535,3302.7,3301.8,0.8077]
["bitfinex","ETHUSD",1736532465337,3.58535,3302.7,3301.7,0.27632577]
["bitfinex","ETHUSD",1736532465338,0.5575,3302.0,3301.7,0.27632577]
["bitfinex","ETHUSD",1736532465497,0.0075,3302.0,3301.5,0.8077]
["bitfinex","ETHUSD",1736532466045,0.55,3302.7,3301.5,0.8077]
["bitfinex","ETHUSD",1736532466207,3.5575,3302.5,3301.6,3.02882]
["bitfinex","ETHUSD",1736532466592,3.02774,3302.8,3301.5,0.8077]
["bitfinex","ETHUSD",1736532466793,0.8032,3302.9,3301.9,3.02854]
["bitfinex","ETHUSD",1736532466993,0.5575,3302.9,3302.0,0.8013]
["bitfinex","ETHUSD",1736532467189,0.565,3302.9,3301.5,0.8013]
["bitfinex","ETHUSD",1736532467394,3.02856,3301.9,3301.5,0.8013]
["bitfinex","ETHUSD",1736532467646,0.0075,3301.4,3301.0,0.8013]
["bitfinex","ETHUSD",1736532468047,6.0282,3302.3,3301.0,0.8013]
["bitfinex","ETHUSD",1736532468257,3.02858,3301.9,3301.0,0.8013]
["bitfinex","ETHUSD",1736532468458,0.0075,3301.8,3301.0,0.8013]
["bitfinex","ETHUSD",1736532469774,3.02808,3302.5,3301.3,3.02902]
["bitfinex","ETHUSD",1736532469981,4.25808803,3302.8,3301.5,0.799]
["bitfinex","ETHUSD",1736532470116,3.02782,3302.7,3301.5,0.799]
["bitfinex","ETHUSD",1736532470323,0.0075,3302.7,3301.5,3.82792]
["bitfinex","ETHUSD",1736532470522,3.03535,3302.7,3301.5,3.82792]
["bitfinex","ETHUSD",1736532470754,3.4265658,3302.6,3301.5,0.799]
["bitfinex","ETHUSD",1736532470975,0.4265658,3302.6,3301.5,0.799]
["bitfinex","ETHUSD",1736532471132,0.0075,3302.7,3301.5,0.799]
["bitfinex","ETHUSD",1736532471335,3.02812,3302.4,3301.5,0.799]
["bitfinex","ETHUSD",1736532471549,1.23030803,3302.8,3301.5,0.799]
["bitfinex","ETHUSD",1736532471878,0.0075,3302.7,3301.5,0.799]
["bitfinex","ETHUSD",1736532472174,0.0075,3302.4,3301.5,0.799]
["bitfinex","ETHUSD",1736532472557,0.0075,3302.4,3301.5,4.210708]
["bitfinex","ETHUSD",1736532472763,0.0075,3302.7,3301.5,1.181808]
["bitfinex","ETHUSD",1736532472929,0.0075,3302.4,3301.5,0.799]
["bitfinex","ETHUSD",1736532473941,0.0075,3302.4,3301.5,3.82788]
["bitfinex","ETHUSD",1736532474345,3.02822,3302.3,3301.5,0.799]
["bitfinex","ETHUSD",1736532474683,3.02837,3302.1,3301.5,0.799]
["bitfinex","ETHUSD",1736532474887,0.0075,3301.8,3301.1,0.7557]
["bitfinex","ETHUSD",1736532475050,3.0,3302.1,3301.2,0.0075]
["bitfinex","ETHUSD",1736532475251,3.0,3302.3,3301.2,3.03669]
["bitfinex","ETHUSD",1736532475765,0.0075,3302.2,3301.2,3.03669]
["bitfinex","ETHUSD",1736532475966,3.03581,3302.2,3301.2,0.0075]
["bitfinex","ETHUSD",1736532476204,0.5575,3302.4,3301.1,0.7557]
["bitfinex","ETHUSD",1736532476484,0.41490803,3302.8,3301.2,0.0075]
["bitfinex","ETHUSD",1736532476680,3.46603803,3303.3,3301.6,0.0075]
["bitfinex","ETHUSD",1736532476681,1.25792803,3303.3,3301.6,0.0075]
["bitfinex","ETHUSD",1736532476832,0.8192,3303.7,3302.1,0.0075]
["bitfinex","ETHUSD",1736532477189,0.0075,3303.4,3302.6,0.7919]
["bitfinex","ETHUSD",1736532477400,3.02667,3304.0,3302.6,0.7919]
["bitfinex","ETHUSD",1736532477401,3.0,3303.8,3302.6,0.7919]
["bitfinex","ETHUSD",1736532477683,3.0,3303.5,3302.6,0.7919]
["bitfinex","ETHUSD",1736532477893,3.02738,3303.2,3302.6,0.7919]
["bitfinex","ETHUSD",1736532478193,0.8113,3303.9,3302.7,0.0075]
["bitfinex","ETHUSD",1736532478387,3.02682,3303.8,3302.8,3.02765]
["bitfinex","ETHUSD",1736532478527,5.38,3304.2,3302.9,3.02763]
["bitfinex","ETHUSD",1736532478728,3.02669,3304.0,3303.0,0.804]
["bitfinex","ETHUSD",1736532478984,3.0075,3303.9,3303.0,0.804]
["bitfinex","ETHUSD",1736532479167,3.03425,3303.9,3303.0,0.804]
["bitfinex","ETHUSD",1736532479325,0.0075,3303.9,3303.0,0.804]
["bitfinex","ETHUSD",1736532479524,3.02699,3303.7,3303.0,0.804]
["bitfinex","ETHUSD",1736532479740,0.0075,3303.6,3303.0,0.804]
["bitfinex","ETHUSD",1736532480010,0.30075,3303.9,3303.0,0.804]
["bitfinex","ETHUSD",1736532480148,8.40652,3304.2,3303.1,3.02744]
["bitfinex","ETHUSD",1736532480480,3.0,3304.1,3303.0,0.804]
["bitfinex","ETHUSD",1736532480643,3.03407,3304.1,3303.1,3.02743]
["bitfinex","ETHUSD",1736532480855,0.0075,3303.9,3303.0,0.804]
["bitfinex","ETHUSD",1736532481066,0.0075,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1736532481395,3.02643,3304.3,3303.3,3.78139]
["bitfinex","ETHUSD",1736532481533,0.41416314,3304.7,3303.3,0.7542]
["bitfinex","ETHUSD",1736532481738,3.026,3304.7,3303.5,0.7617]
["bitfinex","ETHUSD",1736532482059,0.7601,3305.0,3303.5,0.7542]
["bitfinex","ETHUSD",1736532482060,3.0262,3304.5,3303.5,0.7542]
["bitfinex","ETHUSD",1736532482252,0.0075,3303.9,3303.5,0.7542]
["bitfinex","ETHUSD",1736532482572,6.02644,3304.3,3303.5,0.7542]
["bitfinex","ETHUSD",1736532482734,3.602644,3304.3,3303.5,0.7542]
["bitfinex","ETHUSD",1736532483084,3.0263,3304.4,3303.5,0.7542]
["bitfinex","ETHUSD",1736532483435,0.5575,3304.8,3303.5,3.78121]
["bitfinex","ETHUSD",1736532483633,3.02653,3304.2,3303.5,0.7542]
["bitfinex","ETHUSD",1736532483846,0.0075,3304.1,3303.5,0.7542]
["bitfinex","ETHUSD",1736532484478,3.02594,3304.8,3303.5,0.7542]
["bitfinex","ETHUSD",1736532484678,0.302594,3304.7,3303.6,3.05718917]
["bitfinex","ETHUSD",1736532485060,3.0075,3304.6,3303.6,3.05718917]
["bitfinex","ETHUSD",1736532485245,0.0075,3304.6,3303.7,0.2768867]
["bitfinex","ETHUSD",1736532485447,3.0,3304.9,3303.7,0.2768867]
["bitfinex","ETHUSD",1736532485671,3.02608,3304.7,3303.7,0.2768867]
["bitfinex","ETHUSD",1736532485874,0.0075,3304.5,3303.7,0.2768867]
["bitfinex","ETHUSD",1736532486369,3.0337,3304.5,3303.5,0.7542]
["bitfinex","ETHUSD",1736532486683,0.7601,3305.0,3303.5,0.7542]
["bitfinex","ETHUSD",1736532486842,3.02607,3304.7,3303.5,3.78128]
["bitfinex","ETHUSD",1736532487262,0.0075,3304.6,3303.5,0.7542]
["bitfinex","ETHUSD",1736532487566,0.0075,3304.5,3303.5,3.78126]
["bitfinex","ETHUSD",1736532488434,0.0075,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1736532488638,3.78584,3305.0,3303.5,1.132326]
["bitfinex","ETHUSD",1736532488836,3.02574,3305.0,3303.8,0.7666]
["bitfinex","ETHUSD",1736532489545,3.0075,3304.9,3304.0,3.0266]
["bitfinex","ETHUSD",1736532490381,3.58408033,3305.8,3304.0,3.0266]
["bitfinex","ETHUSD",1736532490382,6.1454,3306.3,3304.9,0.7633]
["bitfinex","ETHUSD",1736532490536,0.61454,3306.2,3305.3,3.58408033]
["bitfinex","ETHUSD",1736532490733,3.02435,3306.5,3305.5,3.02524]
["bitfinex","ETHUSD",1736532490963,0.7654,3306.8,3305.5,3.02524]
["bitfinex","ETHUSD",1736532490964,0.7654,3306.8,3305.6,0.03025014]
["bitfinex","ETHUSD",1736532491140,0.0075,3306.6,3305.7,3.02501]
["bitfinex","ETHUSD",1736532491464,1.59476912,3306.9,3305.9,3.02487]
["bitfinex","ETHUSD",1736532491669,1.59476912,3306.9,3306.1,3.58408033]
["bitfinex","ETHUSD",1736532491977,3.33979868,3307.4,3306.4,3.0244]
["bitfinex","ETHUSD",1736532492178,0.7654,3307.7,3306.4,3.0244]
["bitfinex","ETHUSD",1736532492179,3.02335,3307.6,3306.6,0.7633]
["bitfinex","ETHUSD",1736532492378,0.0075,3307.3,3306.6,0.7633]
["bitfinex","ETHUSD",1736532493085,3.02318,3307.8,3306.7,3.05439116]
["bitfinex","ETHUSD",1736532493267,0.33395537,3307.8,3306.7,0.03024116]
["bitfinex","ETHUSD",1736532493578,0.31637374,3308.0,3306.6,0.7633]
["bitfinex","ETHUSD",1736532493579,0.0075,3307.9,3306.8,3.02404]
["bitfinex","ETHUSD",1736532493740,3.02298,3308.0,3306.8,3.02404]
["bitfinex","ETHUSD",1736532493939,3.02306,3307.9,3306.8,3.02404]
["bitfinex","ETHUSD",1736532494177,3.02342,3307.6,3306.6,0.7633]
["bitfinex","ETHUSD",1736532494386,0.0075,3307.5,3306.6,3.81776888]
["bitfinex","ETHUSD",1736532494585,0.8326,3308.1,3307.0,0.7542]
["bitfinex","ETHUSD",1736532494586,3.02296,3308.1,3307.0,0.7542]
["bitfinex","ETHUSD",1736532494740,3.02298,3308.0,3307.0,0.78443504]
["bitfinex","ETHUSD",1736532494939,3.0075,3307.9,3307.0,0.7542]
["bitfinex","ETHUSD",1736532495605,3.0075,3307.9,3307.0,3.77808]
["bitfinex","ETHUSD",1736532495907,0.0075,3307.7,3307.0,0.7542]
["bitfinex","ETHUSD",1736532496114,0.0075,3307.5,3307.0,0.7542]
["bitfinex","ETHUSD",1736532496618,0.0075,3306.9,3306.1,3.58408033]
["bitfinex","ETHUSD",1736532496799,3.03154,3306.9,3306.2,0.7931]
["bitfinex","ETHUSD",1736532496978,0.0075,3306.9,3306.2,0.7931]
["bitfinex","ETHUSD",1736532497181,0.0075,3307.0,3306.2,0.7931]
["bitfinex","ETHUSD",1736532497818,3.0237,3307.2,3306.2,4.56084942]
["bitfinex","ETHUSD",1736532498112,0.0075,3307.1,3306.2,4.56084942]
["bitfinex","ETHUSD",1736532498521,0.0075,3307.1,3306.3,0.03024199]
["bitfinex","ETHUSD",1736532498720,0.0075,3307.1,3306.2,4.56084942]
["bitfinex","ETHUSD",1736532498972,0.0075,3307.0,3306.2,0.7931]
["bitfinex","ETHUSD",1736532499442,3.0,3307.4,3306.2,0.7931]
["bitfinex","ETHUSD",1736532499443,3.02437,3306.5,3306.2,0.7931]
["bitfinex","ETHUSD",1736532499603,0.0075,3306.4,3306.2,0.7931]
["bitfinex","ETHUSD",1736532499803,3.0238,3307.1,3306.2,0.7931]
["bitfinex","ETHUSD",1736532500034,0.7798,3307.3,3306.2,3.81771]
["bitfinex","ETHUSD",1736532500237,3.0,3307.4,3306.2,0.7931]
["bitfinex","ETHUSD",1736532500421,3.0075,3307.0,3306.2,0.7931]
["bitfinex","ETHUSD",1736532500630,0.0075,3306.8,3306.2,0.7931]
["bitfinex","ETHUSD",1736532500941,3.03159,3306.8,3306.2,0.7931]
["bitfinex","ETHUSD",1736532501099,0.0075,3306.9,3306.2,0.7931]
["bitfinex","ETHUSD",1736532501305,3.626043,3307.3,3306.2,3.81764]
["bitfinex","ETHUSD",1736532501538,3.626043,3307.3,3306.2,3.84788236]
["bitfinex","ETHUSD",1736532501849,3.03126,3307.2,3306.2,1.53629627]
["bitfinex","ETHUSD",1736532502052,3.03126,3307.2,3306.2,1.56653863]
["bitfinex","ETHUSD",1736532502410,0.0075,3307.5,3306.2,1.56653863]
["bitfinex","ETHUSD",1736532502654,3.02335,3307.6,3306.6,3.02419]
["bitfinex","ETHUSD",1736532502867,0.7762,3308.0,3306.6,3.02417]
["bitfinex","ETHUSD",1736532503066,0.0075,3307.5,3306.6,3.02417]
["bitfinex","ETHUSD",1736532503364,0.0075,3307.1,3306.5,0.8285]
["bitfinex","ETHUSD",1736532503570,3.03088,3307.6,3306.5,0.8285]
["bitfinex","ETHUSD",1736532503872,0.0075,3307.0,3306.5,0.8285]
["bitfinex","ETHUSD",1736532504248,0.8329,3308.4,3306.5,0.8285]
["bitfinex","ETHUSD",1736532504427,3.02344,3307.5,3306.5,0.8285]
["bitfinex","ETHUSD",1736532504863,0.0075,3307.4,3306.5,0.8285]
["bitfinex","ETHUSD",1736532505357,0.0075,3307.2,3306.5,0.8285]
["bitfinex","ETHUSD",1736532506159,3.02333,3307.7,3306.6,0.03024251]
["bitfinex","ETHUSD",1736532506323,3.0,3307.6,3306.7,3.85364]
["bitfinex","ETHUSD",1736532506508,0.0075,3307.7,3306.7,0.8295]
["bitfinex","ETHUSD",1736532506710,0.0075,3307.5,3306.7,0.85973849]
["bitfinex","ETHUSD",1736532507145,3.03094,3307.5,3306.7,0.85973849]
["bitfinex","ETHUSD",1736532507349,0.0075,3307.5,3306.7,0.8295]
["bitfinex","ETHUSD",1736532507533,0.0075,3307.8,3306.7,0.8295]
["bitfinex","ETHUSD",1736532507742,0.0075,3307.3,3306.7,0.8295]
["bitfinex","ETHUSD",1736532508460,3.0075,3307.5,3306.7,0.8295]
["bitfinex","ETHUSD",1736532508664,3.02353,3307.4,3306.7,0.8295]
["bitfinex","ETHUSD",1736532508823,0.0075,3307.4,3306.8,3.02402]
["bitfinex","ETHUSD",1736532509149,3.02287,3308.2,3307.2,3.02362]
["bitfinex","ETHUSD",1736532509364,0.0075,3308.1,3307.2,3.02362]
["bitfinex","ETHUSD",1736532509538,3.0075,3308.1,3307.3,3.848]
["bitfinex","ETHUSD",1736532510012,3.0075,3308.2,3307.3,3.848]
["bitfinex","ETHUSD",1736532510612,0.0075,3308.2,3307.3,0.8244]
["bitfinex","ETHUSD",1736532510841,0.0075,3308.3,3307.3,0.8244]
["bitfinex","ETHUSD",1736532511158,0.31623522,3308.4,3307.4,0.03023317]
["bitfinex","ETHUSD",1736532511351,0.31623522,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1736532511553,0.31623522,3308.4,3307.9,0.7751]
["bitfinex","ETHUSD",1736532511711,0.0075,3308.6,3307.9,0.7751]
["bitfinex","ETHUSD",1736532511914,3.02993,3308.6,3307.9,0.7751]
["bitfinex","ETHUSD",1736532512113,0.34211391,3308.6,3307.9,0.7751]
["bitfinex","ETHUSD",1736532512343,3.02986,3308.7,3307.9,0.7751]
["bitfinex","ETHUSD",1736532513058,3.0,3309.0,3307.4,1.19352106]
["bitfinex","ETHUSD",1736532513059,0.782,3308.5,3307.4,1.19352106]
["bitfinex","ETHUSD",1736532513254,0.0075,3308.1,3307.4,1.19352106]
["bitfinex","ETHUSD",1736532513753,3.03041,3308.1,3307.4,0.7542]
["bitfinex","ETHUSD",1736532514256,6.02272,3308.3,3307.4,3.7777]
["bitfinex","ETHUSD",1736532514555,3.0,3308.2,3307.4,3.7777]
["bitfinex","ETHUSD",1736532514763,0.0075,3308.1,3307.4,3.7777]
["bitfinex","ETHUSD",1736532515066,0.831,3308.8,3307.4,0.7542]
["bitfinex","ETHUSD",1736532515256,3.02234,3308.7,3307.5,0.03023252]
["bitfinex","ETHUSD",1736532515445,9.01287969,3309.5,3307.5,0.03023252]
["bitfinex","ETHUSD",1736532515446,3.02223,3308.9,3307.6,0.7901]
["bitfinex","ETHUSD",1736532515619,0.302223,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1736532516118,3.0075,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1736532516862,0.0075,3308.6,3307.7,3.02323]
["bitfinex","ETHUSD",1736532517363,0.0075,3308.6,3307.8,0.43932106]
["bitfinex","ETHUSD",1736532517574,3.02132,3309.9,3308.0,0.8019]
["bitfinex","ETHUSD",1736532517782,3.02154,3309.6,3308.6,3.82431]
["bitfinex","ETHUSD",1736532517961,3.02126,3309.9,3308.7,0.298]
["bitfinex","ETHUSD",1736532518143,3.02126,3309.9,3308.8,0.03021716]
["bitfinex","ETHUSD",1736532518477,3.02126,3309.9,3308.9,0.8019]
["bitfinex","ETHUSD",1736532518631,0.0075,3309.8,3309.0,0.03021706]
["bitfinex","ETHUSD",1736532520137,0.0075,3309.8,3309.1,0.43932106]
["bitfinex","ETHUSD",1736532520737,3.02937,3309.2,3309.1,0.43932106]
["bitfinex","ETHUSD",1736532521083,6.02937,3309.2,3309.1,0.43932106]
["bitfinex","ETHUSD",1736532521436,3.0075,3309.2,3308.7,0.43932106]
["bitfinex","ETHUSD",1736532521679,3.0,3309.2,3308.7,0.43932106]
["bitfinex","ETHUSD",1736532522088,0.7727,3309.7,3308.7,0.43932106]
["bitfinex","ETHUSD",1736532522089,3.02153,3309.6,3308.7,0.43932106]
["bitfinex","ETHUSD",1736532522236,3.43440118,3309.6,3308.7,0.43932106]
["bitfinex","ETHUSD",1736532522435,3.0,3309.4,3308.7,0.43932106]
["bitfinex","ETHUSD",1736532522849,3.0,3309.4,3308.6,0.0302207]
["bitfinex","ETHUSD",1736532523051,3.02179,3309.3,3308.5,0.8311]
["bitfinex","ETHUSD",1736532523253,3.02914,3309.5,3308.5,0.8311]
["bitfinex","ETHUSD",1736532523467,0.0075,3309.5,3308.5,1.216469]
["bitfinex","ETHUSD",1736532523666,0.0075,3309.2,3308.5,1.216469]
["bitfinex","ETHUSD",1736532523863,0.0075,3309.2,3308.5,0.8311]
["bitfinex","ETHUSD",1736532524272,3.0,3309.4,3308.5,0.8311]
["bitfinex","ETHUSD",1736532524582,3.0,3309.4,3308.6,0.03022016]
["bitfinex","ETHUSD",1736532525148,3.0,3309.4,3308.7,0.297]
["bitfinex","ETHUSD",1736532526410,3.02172,3309.4,3308.7,0.297]
["bitfinex","ETHUSD",1736532526585,3.02163,3309.5,3308.7,0.297]
["bitfinex","ETHUSD",1736532526895,3.02118,3310.0,3308.9,3.85277]
["bitfinex","ETHUSD",1736532527110,0.7856,3310.4,3309.1,0.8307]
["bitfinex","ETHUSD",1736532527396,0.3160961,3310.6,3309.1,0.8307]
["bitfinex","ETHUSD",1736532527595,0.0075,3309.8,3309.1,0.8307]
["bitfinex","ETHUSD",1736532528201,0.3160961,3310.6,3309.1,0.8307]
["bitfinex","ETHUSD",1736532528202,3.02108,3310.1,3309.1,3.85264]
["bitfinex","ETHUSD",1736532528400,3.02108,3310.1,3309.3,0.7952]
["bitfinex","ETHUSD",1736532528601,3.02108,3310.1,3309.3,0.82541421]
["bitfinex","ETHUSD",1736532529044,3.0075,3310.2,3309.3,0.82541421]
["bitfinex","ETHUSD",1736532529192,3.02107,3310.1,3309.3,0.82541421]
["bitfinex","ETHUSD",1736532529393,0.0075,3310.2,3309.3,0.7952]
["bitfinex","ETHUSD",1736532529598,0.0075,3309.8,3309.3,0.7952]
["bitfinex","ETHUSD",1736532529758,3.02111,3310.1,3309.3,0.7952]
["bitfinex","ETHUSD",1736532529955,3.02096,3310.2,3309.3,0.7952]
["bitfinex","ETHUSD",1736532530212,3.02096,3310.2,3309.4,0.381701]
["bitfinex","ETHUSD",1736532530370,0.3160961,3310.6,3309.8,3.02131]
["bitfinex","ETHUSD",1736532530555,0.3160961,3310.6,3310.0,4.37358033]
["bitfinex","ETHUSD",1736532530752,0.3160961,3310.6,3310.2,3.02089]
["bitfinex","ETHUSD",1736532530986,0.3160961,3310.6,3310.3,0.0302058]
["bitfinex","ETHUSD",1736532531189,0.3160961,3310.6,3310.2,3.02089]
["bitfinex","ETHUSD",1736532531401,3.0205,3310.7,3310.0,0.7895]
["bitfinex","ETHUSD",1736532531611,3.02067,3310.6,3310.0,0.7895]
["bitfinex","ETHUSD",1736532531813,3.02069,3310.5,3310.0,0.7895]
["bitfinex","ETHUSD",1736532531953,3.02097,3310.2,3309.6,1.38367309]
["bitfinex","ETHUSD",1736532532159,0.0075,3310.3,3309.6,0.7835]
["bitfinex","ETHUSD",1736532532392,0.6124,3310.3,3309.6,0.7835]
["bitfinex","ETHUSD",1736532532593,3.02049,3310.8,3309.7,0.81371446]
["bitfinex","ETHUSD",1736532532818,0.0075,3310.7,3309.7,3.83506446]
["bitfinex","ETHUSD",1736532533016,3.02809,3310.7,3309.7,3.80485]
["bitfinex","ETHUSD",1736532533223,3.02063,3310.6,3309.7,3.80485]
["bitfinex","ETHUSD",1736532533387,3.02063,3310.6,3309.7,0.7835]
["bitfinex","ETHUSD",1736532533601,3.02108,3310.1,3309.7,0.7835]
["bitfinex","ETHUSD",1736532533942,3.0,3310.4,3309.4,0.7835]
["bitfinex","ETHUSD",1736532534233,0.302813,3310.6,3309.4,0.7835]
["bitfinex","ETHUSD",1736532534585,0.0075,3310.5,3309.5,0.03021119]
["bitfinex","ETHUSD",1736532534789,0.0075,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1736532535003,0.0075,3310.5,3309.8,3.05152]
["bitfinex","ETHUSD",1736532535407,3.02096,3310.2,3309.6,0.7835]
["bitfinex","ETHUSD",1736532535605,0.0075,3310.1,3309.6,0.7835]
["bitfinex","ETHUSD",1736532535787,3.02114,3310.0,3309.6,0.7835]
["bitfinex","ETHUSD",1736532536034,0.0075,3309.8,3308.9,0.7835]
["bitfinex","ETHUSD",1736532536200,0.0075,3309.5,3308.9,0.7835]
["bitfinex","ETHUSD",1736532536590,0.0075,3309.5,3309.0,0.60127854]
["bitfinex","ETHUSD",1736532537043,3.02119,3310.0,3309.0,0.60127854]
["bitfinex","ETHUSD",1736532537251,3.021,3310.2,3309.1,0.7835]
["bitfinex","ETHUSD",1736532537550,3.02057,3310.7,3309.5,3.58408033]
["bitfinex","ETHUSD",1736532537725,0.9823999,3311.3,3309.7,0.7835]
["bitfinex","ETHUSD",1736532537892,3.02013,3311.2,3310.1,3.02102]
["bitfinex","ETHUSD",1736532538086,0.1668999,3311.3,3310.1,0.59153659]
["bitfinex","ETHUSD",1736532538325,0.0075,3311.0,3310.1,3.61256659]
["bitfinex","ETHUSD",1736532538530,0.0075,3311.0,3310.3,0.7772]
["bitfinex","ETHUSD",1736532539759,0.0075,3311.2,3310.3,4.36128033]
["bitfinex","ETHUSD",1736532539964,0.0075,3311.2,3310.4,3.05091595]
["bitfinex","ETHUSD",1736532540171,0.1668999,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1736532540351,0.1668999,3311.3,3310.8,3.79614]
["bitfinex","ETHUSD",1736532540528,0.1668999,3311.3,3310.8,1.15843432]
["bitfinex","ETHUSD",1736532540725,0.1668999,3311.3,3310.8,1.18863523]
["bitfinex","ETHUSD",1736532540909,0.1668999,3311.3,3310.8,1.15843432]
["bitfinex","ETHUSD",1736532541106,0.0075,3311.2,3310.8,0.7758]
["bitfinex","ETHUSD",1736532541631,3.02759,3311.2,3310.3,0.03020411]
["bitfinex","ETHUSD",1736532541967,0.0075,3310.9,3310.2,0.7758]
["bitfinex","ETHUSD",1736532542258,0.8164,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1736532542259,0.0075,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1736532542405,0.1668999,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1736532542613,0.1668999,3311.3,3310.6,0.03020364]
["bitfinex","ETHUSD",1736532542909,0.1668999,3311.3,3310.5,3.68416543]
["bitfinex","ETHUSD",1736532542910,3.0,3311.2,3310.5,0.66349543]
["bitfinex","ETHUSD",1736532543105,0.1668999,3311.3,3310.5,0.66349543]
["bitfinex","ETHUSD",1736532543565,0.0075,3310.7,3310.2,0.7758]
["bitfinex","ETHUSD",1736532543771,0.0075,3310.4,3309.8,0.8147]
["bitfinex","ETHUSD",1736532544065,0.0075,3310.4,3309.5,0.8147]
["bitfinex","ETHUSD",1736532544265,0.0075,3310.1,3309.5,0.8147]
["bitfinex","ETHUSD",1736532544624,3.0206,3310.6,3309.6,0.03021409]
["bitfinex","ETHUSD",1736532544828,3.0207,3310.5,3309.5,0.8147]
["bitfinex","ETHUSD",1736532545024,0.0075,3310.4,3309.5,3.83627]
["bitfinex","ETHUSD",1736532545212,0.0075,3310.4,3309.5,0.8147]
["bitfinex","ETHUSD",1736532545412,3.02885,3309.8,3309.1,0.8312]
["bitfinex","ETHUSD",1736532545766,0.0075,3309.7,3309.1,0.8312]
["bitfinex","ETHUSD",1736532546062,0.754,3310.1,3309.1,1.03449508]
["bitfinex","ETHUSD",1736532546256,0.0075,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1736532546812,3.0075,3310.0,3309.2,3.02186]
["bitfinex","ETHUSD",1736532547056,0.0075,3309.8,3309.1,0.8312]
["bitfinex","ETHUSD",1736532547416,0.0075,3309.5,3308.9,0.297]
["bitfinex","ETHUSD",1736532547760,3.02127,3309.9,3309.0,0.03021934]
["bitfinex","ETHUSD",1736532547926,0.754,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1736532548132,0.7607,3310.5,3309.5,0.03021638]
["bitfinex","ETHUSD",1736532548660,3.02833,3310.4,3309.5,3.02152]
["bitfinex","ETHUSD",1736532549231,0.0075,3310.0,3309.1,3.85454]
["bitfinex","ETHUSD",1736532549562,0.0075,3310.2,3309.4,3.02167]
["bitfinex","ETHUSD",1736532549763,3.0,3310.4,3309.4,3.02164]
["bitfinex","ETHUSD",1736532550107,3.0284,3310.3,3309.4,3.02164]
["bitfinex","ETHUSD",1736532550346,0.0075,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1736532550548,0.0075,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1736532550772,3.78142,3310.5,3309.6,3.0215]
["bitfinex","ETHUSD",1736532550773,0.7607,3310.5,3309.7,3.02139]
["bitfinex","ETHUSD",1736532550927,0.0075,3310.4,3309.2,0.74386203]
["bitfinex","ETHUSD",1736532551130,0.0075,3310.4,3309.3,0.4576462]
["bitfinex","ETHUSD",1736532551312,0.0075,3310.4,3309.4,0.03021172]
["bitfinex","ETHUSD",1736532551513,0.0075,3310.4,3309.6,0.8289]
["bitfinex","ETHUSD",1736532551716,0.0075,3310.1,3309.2,0.7876]
["bitfinex","ETHUSD",1736532552170,3.02099,3310.2,3309.2,0.7876]
["bitfinex","ETHUSD",1736532552329,0.7607,3310.5,3309.3,0.03021612]
["bitfinex","ETHUSD",1736532552529,0.7607,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1736532552731,0.7607,3310.5,3309.4,3.58408033]
["bitfinex","ETHUSD",1736532552966,0.7607,3310.5,3309.7,3.02134]
["bitfinex","ETHUSD",1736532553367,3.02033,3310.9,3309.9,3.02123]
["bitfinex","ETHUSD",1736532553666,0.7669,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1736532553885,0.1668999,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1736532554252,0.0075,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1736532554634,0.1668999,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1736532554964,0.1668999,3311.3,3311.2,3.81155]
["bitfinex","ETHUSD",1736532555279,0.1668999,3311.3,3311.2,3.84174692]
["bitfinex","ETHUSD",1736532556294,0.1668999,3311.3,3311.2,0.22095135]
["bitfinex","ETHUSD",1736532556432,0.1668999,3311.3,3311.2,0.66342696]
["bitfinex","ETHUSD",1736532556879,0.1743999,3311.3,3311.2,0.66342696]
["bitfinex","ETHUSD",1736532557084,0.49382689,3311.3,3311.2,0.66342696]
["bitfinex","ETHUSD",1736532557279,0.1743999,3311.3,3311.2,0.66342696]
["bitfinex","ETHUSD",1736532557638,0.1743999,3311.3,3311.2,0.44247561]
["bitfinex","ETHUSD",1736532557837,0.1743999,3311.3,3310.5,0.297]
["bitfinex","ETHUSD",1736532558264,3.1943799,3311.3,3310.5,0.297]
["bitfinex","ETHUSD",1736532558461,0.0075,3311.2,3310.5,0.297]
["bitfinex","ETHUSD",1736532558785,0.0075,3311.0,3310.5,0.297]
["bitfinex","ETHUSD",1736532559141,0.0075,3310.8,3310.5,0.297]
["bitfinex","ETHUSD",1736532559594,0.0075,3310.8,3310.0,3.77453]
["bitfinex","ETHUSD",1736532560093,0.0075,3310.8,3310.2,0.58998245]
["bitfinex","ETHUSD",1736532560294,0.0075,3310.8,3310.0,0.7534]
["bitfinex","ETHUSD",1736532560656,0.7961,3310.9,3310.0,0.78360914]
["bitfinex","ETHUSD",1736532560802,0.389136,3310.8,3310.0,1.36316347]
["bitfinex","ETHUSD",1736532560999,0.0075,3310.5,3309.9,0.44180306]
["bitfinex","ETHUSD",1736532561358,3.02864,3310.0,3309.9,0.44180306]
["bitfinex","ETHUSD",1736532561833,0.0075,3309.6,3308.7,0.7805]
["bitfinex","ETHUSD",1736532562034,3.02127,3309.9,3308.9,3.02213]
["bitfinex","ETHUSD",1736532562197,3.405767,3309.9,3308.9,3.02213]
["bitfinex","ETHUSD",1736532562552,0.0075,3309.8,3308.9,3.02213]
["bitfinex","ETHUSD",1736532562690,3.02884,3309.8,3308.8,0.03021946]
["bitfinex","ETHUSD",1736532562894,3.02884,3309.8,3308.8,3.05245946]
["bitfinex","ETHUSD",1736532563107,0.8237,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1736532563314,3.0,3310.1,3309.2,3.02187]
["bitfinex","ETHUSD",1736532563507,0.8289,3310.3,3309.3,0.03021568]
["bitfinex","ETHUSD",1736532563762,0.8289,3310.3,3309.4,0.8217]
["bitfinex","ETHUSD",1736532563968,0.8289,3310.3,3309.4,3.84339]
["bitfinex","ETHUSD",1736532564146,0.0075,3310.5,3309.4,0.8217]
["bitfinex","ETHUSD",1736532564316,3.0075,3310.5,3309.5,3.02152]
["bitfinex","ETHUSD",1736532564517,0.682512,3310.5,3309.2,0.297]
["bitfinex","ETHUSD",1736532564731,3.02089,3310.3,3309.3,3.0519945]
["bitfinex","ETHUSD",1736532565058,0.0075,3310.2,3309.2,0.297]
["bitfinex","ETHUSD",1736532565359,3.02143,3309.7,3309.2,0.297]
["bitfinex","ETHUSD",1736532565652,3.02906,3309.6,3308.9,0.7658]
["bitfinex","ETHUSD",1736532566159,0.0075,3309.7,3308.9,0.7658]
["bitfinex","ETHUSD",1736532567815,3.02097,3310.2,3309.1,3.02196]
["bitfinex","ETHUSD",1736532567816,3.02098,3310.2,3309.1,3.02196]
["bitfinex","ETHUSD",1736532568164,3.02016,3311.1,3309.1,3.02196]
["bitfinex","ETHUSD",1736532568165,0.8167,3310.7,3309.5,0.7777]
["bitfinex","ETHUSD",1736532568526,3.02073,3310.5,3309.5,0.7777]
["bitfinex","ETHUSD",1736532568972,0.0075,3310.3,3309.5,0.7777]
["bitfinex","ETHUSD",1736532569297,0.8167,3310.7,3309.2,0.7614]
["bitfinex","ETHUSD",1736532569562,3.84479,3309.7,3308.4,0.7614]
["bitfinex","ETHUSD",1736532569763,0.5575,3309.2,3308.4,0.7614]
["bitfinex","ETHUSD",1736532570330,0.5575,3309.1,3308.4,0.7614]
["bitfinex","ETHUSD",1736532570565,0.55,3308.8,3308.0,0.7614]
["bitfinex","ETHUSD",1736532570858,0.55,3308.7,3308.0,0.7614]
["bitfinex","ETHUSD",1736532571063,3.57235,3308.7,3308.0,0.7614]
["bitfinex","ETHUSD",1736532571368,0.55,3308.8,3308.0,0.7614]
["bitfinex","ETHUSD",1736532571861,3.57228,3308.8,3308.0,0.7614]
["bitfinex","ETHUSD",1736532572016,0.55,3308.6,3308.0,0.7614]
["bitfinex","ETHUSD",1736532572457,0.55,3308.6,3307.7,0.297]
["bitfinex","ETHUSD",1736532572631,0.55,3308.6,3307.6,0.59909367]
["bitfinex","ETHUSD",1736532572632,0.0075,3308.4,3307.6,0.59909367]
["bitfinex","ETHUSD",1736532572826,3.02284,3308.2,3307.1,3.02371]
["bitfinex","ETHUSD",1736532573028,0.7743,3308.6,3307.0,0.7999]
["bitfinex","ETHUSD",1736532573228,0.5575,3307.9,3307.0,0.7999]
["bitfinex","ETHUSD",1736532573574,0.5575,3307.9,3307.0,1.211992]
["bitfinex","ETHUSD",1736532573859,0.55,3307.7,3307.0,1.211992]
["bitfinex","ETHUSD",1736532574214,0.55,3307.7,3307.0,0.7999]
["bitfinex","ETHUSD",1736532574985,0.55,3307.7,3307.0,3.82369]
["bitfinex","ETHUSD",1736532575195,0.432728,3308.8,3307.1,0.03023584]
["bitfinex","ETHUSD",1736532575357,0.8223,3308.9,3307.9,3.02297]
["bitfinex","ETHUSD",1736532575545,3.84446,3308.9,3308.0,0.8177]
["bitfinex","ETHUSD",1736532575744,3.84446,3308.9,3307.7,0.8177]
["bitfinex","ETHUSD",1736532575745,0.0075,3308.7,3307.7,0.8177]
["bitfinex","ETHUSD",1736532576052,0.565,3308.8,3307.7,0.8177]
["bitfinex","ETHUSD",1736532576395,3.02996,3308.6,3307.7,0.8177]
["bitfinex","ETHUSD",1736532576613,0.55,3308.5,3307.7,0.8177]
["bitfinex","ETHUSD",1736532577285,0.8223,3308.9,3307.7,1.201802]
["bitfinex","ETHUSD",1736532577482,3.02183,3309.3,3308.2,3.02273]
["bitfinex","ETHUSD",1736532577844,0.0075,3309.2,3307.9,0.32722473]
["bitfinex","ETHUSD",1736532578047,3.02199,3309.1,3308.1,3.02288]
["bitfinex","ETHUSD",1736532578287,3.02178,3309.4,3308.3,3.02267]
["bitfinex","ETHUSD",1736532578483,0.015,3309.4,3308.3,3.02267]
["bitfinex","ETHUSD",1736532578644,3.0,3309.1,3308.1,3.02287]
["bitfinex","ETHUSD",1736532578845,3.0,3309.1,3308.2,3.403197]
["bitfinex","ETHUSD",1736532579716,3.02191,3309.2,3308.2,3.403197]
["bitfinex","ETHUSD",1736532579717,3.5575,3309.3,3308.3,3.02269]
["bitfinex","ETHUSD",1736532579846,0.7749,3310.4,3309.6,3.02147]
["bitfinex","ETHUSD",1736532580045,8.40021,3311.1,3309.9,3.58408033]
["bitfinex","ETHUSD",1736532580046,0.7749,3310.9,3309.9,3.58408033]
["bitfinex","ETHUSD",1736532580294,1.10198799,3311.2,3310.1,3.02105]
["bitfinex","ETHUSD",1736532580457,0.7818,3311.2,3310.0,0.8232]
["bitfinex","ETHUSD",1736532580660,3.80186,3311.2,3310.0,3.84433]
["bitfinex","ETHUSD",1736532580875,3.02018,3311.1,3310.0,3.87453885]
["bitfinex","ETHUSD",1736532581060,3.7818,3311.2,3310.0,0.8232]
["bitfinex","ETHUSD",1736532581461,0.1668999,3311.3,3310.7,3.02047]
["bitfinex","ETHUSD",1736532581792,0.1668999,3311.3,3310.9,0.7561]
["bitfinex","ETHUSD",1736532582008,0.1668999,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1736532582430,0.1668999,3311.3,3311.2,3.05024619]
["bitfinex","ETHUSD",1736532582573,0.1668999,3311.3,3311.2,3.80474619]
["bitfinex","ETHUSD",1736532582927,0.1668999,3311.3,3311.2,6.80474619]
["bitfinex","ETHUSD",1736532583237,0.1668999,3311.3,3311.2,7.87408788]
["bitfinex","ETHUSD",1736532583238,9.9e-06,3311.3,3311.2,7.87408788]
["bitfinex","ETHUSD",1736532583572,9.9e-06,3311.3,3311.2,4.87408788]
["bitfinex","ETHUSD",1736532583987,9.9e-06,3311.3,3311.2,4.90428106]
["bitfinex","ETHUSD",1736532584188,9.9e-06,3311.3,3311.2,4.87408788]
["bitfinex","ETHUSD",1736532584725,9.9e-06,3311.3,3311.2,0.7545]
["bitfinex","ETHUSD",1736532584894,9.9e-06,3311.3,3311.2,0.296]
["bitfinex","ETHUSD",1736532585088,9.9e-06,3311.3,3311.1,3.58408033]
["bitfinex","ETHUSD",1736532585574,0.0075,3311.2,3310.7,3.58408033]
["bitfinex","ETHUSD",1736532586105,3.02762,3311.2,3310.7,3.58408033]
["bitfinex","ETHUSD",1736532586432,0.35776299,3311.1,3310.7,3.58408033]
["bitfinex","ETHUSD",1736532586635,0.015,3310.9,3310.3,3.58408033]
["bitfinex","ETHUSD",1736532586770,0.015,3310.9,3309.9,0.8134]
["bitfinex","ETHUSD",1736532586771,0.55,3310.5,3309.9,3.58408033]
["bitfinex","ETHUSD",1736532587126,0.0075,3310.3,3309.5,3.58408033]
["bitfinex","ETHUSD",1736532587431,0.5575,3310.3,3309.4,0.7869]
["bitfinex","ETHUSD",1736532587734,3.02098,3310.2,3309.4,0.7869]
["bitfinex","ETHUSD",1736532588422,3.02098,3310.2,3309.3,4.18747002]
["bitfinex","ETHUSD",1736532588839,3.02098,3310.2,3309.3,4.60621702]
["bitfinex","ETHUSD",1736532589042,3.02154,3309.6,3308.8,3.89147002]
["bitfinex","ETHUSD",1736532589171,0.565,3309.7,3308.8,3.89147002]
["bitfinex","ETHUSD",1736532590005,0.7624,3310.2,3309.3,3.89147002]
["bitfinex","ETHUSD",1736532590208,3.78339,3310.2,3309.4,0.389147]
["bitfinex","ETHUSD",1736532590631,0.7624,3310.2,3309.4,0.389147]
["bitfinex","ETHUSD",1736532591008,0.5725,3310.4,3309.4,1.194047]
["bitfinex","ETHUSD",1736532591201,3.59329,3310.4,3309.4,1.194047]
["bitfinex","ETHUSD",1736532591406,0.5575,3310.2,3309.4,1.194047]
["bitfinex","ETHUSD",1736532591708,0.0075,3310.2,3309.5,0.5085517]
["bitfinex","ETHUSD",1736532591901,0.55,3310.5,3309.8,3.89147002]
["bitfinex","ETHUSD",1736532592155,9.9e-06,3311.3,3309.8,3.92168292]
["bitfinex","ETHUSD",1736532592156,0.8173,3311.1,3309.8,3.92168292]
["bitfinex","ETHUSD",1736532592347,3.8375,3311.1,3310.0,3.02114]
["bitfinex","ETHUSD",1736532592601,0.8173,3311.1,3310.3,3.89147002]
["bitfinex","ETHUSD",1736532592903,3.02018,3311.1,3310.4,0.389147]
["bitfinex","ETHUSD",1736532593109,9.9e-06,3311.3,3310.3,3.89147002]
["bitfinex","ETHUSD",1736532593110,0.5725099,3311.3,3310.3,3.89147002]
["bitfinex","ETHUSD",1736532593310,3.0,3311.2,3310.3,6.91234002]
["bitfinex","ETHUSD",1736532593522,3.02007,3311.2,3310.3,3.89147002]
["bitfinex","ETHUSD",1736532593751,0.0150099,3311.3,3310.3,3.89147002]
["bitfinex","ETHUSD",1736532593919,0.5575,3310.3,3309.4,0.389147]
["bitfinex","ETHUSD",1736532594110,0.55,3310.2,3309.5,0.5091617]
["bitfinex","ETHUSD",1736532594313,3.02098,3310.2,3309.3,4.70247002]
["bitfinex","ETHUSD",1736532594910,0.55,3310.0,3309.3,4.70247002]
["bitfinex","ETHUSD",1736532595252,3.02076,3310.5,3309.4,0.03021664]
["bitfinex","ETHUSD",1736532595418,3.0207,3310.5,3309.8,3.89147002]
["bitfinex","ETHUSD",1736532595607,0.7604,3310.8,3309.9,0.03021151]
["bitfinex","ETHUSD",1736532595806,0.7604,3310.8,3310.0,0.39216815]
["bitfinex","ETHUSD",1736532595807,3.0205,3310.7,3310.0,0.39216815]
["bitfinex","ETHUSD",1736532596033,0.5575,3310.7,3310.0,0.39216815]
["bitfinex","ETHUSD",1736532596748,3.57801,3310.7,3310.0,0.39216815]
["bitfinex","ETHUSD",1736532597051,0.7604,3310.8,3309.6,3.02146]
["bitfinex","ETHUSD",1736532597248,0.7604,3310.8,3309.7,0.03021186]
["bitfinex","ETHUSD",1736532597450,0.5575,3310.7,3309.7,0.03021186]
["bitfinex","ETHUSD",1736532597664,0.015,3310.6,3309.3,7.72425002]
["bitfinex","ETHUSD",1736532597868,0.55,3310.0,3309.3,0.811]
["bitfinex","ETHUSD",1736532598353,0.0075,3309.9,3309.3,0.811]
["bitfinex","ETHUSD",1736532598509,0.0075,3309.9,3308.9,3.02214]
["bitfinex","ETHUSD",1736532598711,0.7819,3309.9,3308.9,0.8258]
["bitfinex","ETHUSD",1736532599017,3.80315,3309.9,3308.9,0.8258]
["bitfinex","ETHUSD",1736532599212,3.80315,3309.9,3309.0,0.471727]
["bitfinex","ETHUSD",1736532600010,3.80315,3309.9,3308.9,0.8258]
["bitfinex","ETHUSD",1736532600011,0.0075,3309.8,3308.9,0.8258]
["bitfinex","ETHUSD",1736532600213,0.015,3309.8,3308.9,0.8258]
["bitfinex","ETHUSD",1736532600409,0.8074,3310.2,3309.0,3.05227901]
["bitfinex","ETHUSD",1736532600663,0.8074,3310.6,3309.5,3.02159]
["bitfinex","ETHUSD",1736532600814,0.8074,3310.6,3309.4,0.8061]
["bitfinex","ETHUSD",1736532601014,0.8074,3310.6,3309.0,0.8061]
["bitfinex","ETHUSD",1736532601015,3.02133,3309.8,3309.0,0.8061]
["bitfinex","ETHUSD",1736532601308,3.02115,3310.0,3309.0,0.8061]
["bitfinex","ETHUSD",1736532601508,0.31603326,3309.8,3309.0,0.8061]
["bitfinex","ETHUSD",1736532601715,3.02142,3309.7,3309.0,0.8061]
["bitfinex","ETHUSD",1736532602009,0.31603326,3309.8,3309.0,0.8061]
["bitfinex","ETHUSD",1736532602252,3.0216,3309.6,3309.0,0.8061]
["bitfinex","ETHUSD",1736532602457,0.0225,3309.7,3309.0,0.8061]
["bitfinex","ETHUSD",1736532602969,1.08273326,3309.8,3309.0,0.8061]
["bitfinex","ETHUSD",1736532603482,0.0075,3309.6,3309.0,0.8061]
["bitfinex","ETHUSD",1736532603639,3.02203,3309.1,3308.6,0.8089]
["bitfinex","ETHUSD",1736532603964,0.0075,3310.1,3308.6,0.8089]
["bitfinex","ETHUSD",1736532604142,3.02162,3309.5,3308.6,0.8089]
["bitfinex","ETHUSD",1736532604356,3.02155,3309.6,3308.6,0.8089]
["bitfinex","ETHUSD",1736532604666,3.0217,3309.4,3308.7,0.55]
["bitfinex","ETHUSD",1736532604966,0.7667,3309.8,3308.7,0.58022202]
["bitfinex","ETHUSD",1736532605145,3.7782,3310.1,3309.1,0.55]
["bitfinex","ETHUSD",1736532605344,0.0225,3310.0,3308.7,0.58022202]
["bitfinex","ETHUSD",1736532606008,0.7571,3310.1,3308.9,3.02215]
["bitfinex","ETHUSD",1736532606216,3.79845,3311.0,3309.9,3.02116]
["bitfinex","ETHUSD",1736532606464,3.79845,3311.0,3309.9,0.55]
["bitfinex","ETHUSD",1736532606766,3.02034,3310.9,3309.9,3.57122]
["bitfinex","ETHUSD",1736532606969,3.0075,3310.9,3310.1,0.55]
["bitfinex","ETHUSD",1736532607190,0.0075,3310.7,3309.3,3.89147002]
["bitfinex","ETHUSD",1736532607388,0.0075,3310.2,3309.5,1.0674]
["bitfinex","ETHUSD",1736532607677,0.0075,3310.2,3309.5,0.296]
["bitfinex","ETHUSD",1736532607678,3.02117,3310.0,3309.5,0.296]
["bitfinex","ETHUSD",1736532607827,0.0075,3309.5,3308.7,0.7739]
["bitfinex","ETHUSD",1736532608031,0.0075,3309.3,3308.4,0.7739]
["bitfinex","ETHUSD",1736532608233,3.02931,3309.3,3308.4,0.7739]
["bitfinex","ETHUSD",1736532608433,0.0075,3309.2,3308.4,0.7739]
["bitfinex","ETHUSD",1736532608633,0.0075,3309.1,3308.1,3.02287]
["bitfinex","ETHUSD",1736532609576,0.0075,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1736532609965,0.0075,3309.2,3308.3,0.55]
["bitfinex","ETHUSD",1736532610511,3.02939,3309.2,3308.3,0.55]
["bitfinex","ETHUSD",1736532610717,0.0075,3308.6,3307.7,3.02322]
["bitfinex","ETHUSD",1736532611079,3.02992,3308.6,3307.6,0.763]
["bitfinex","ETHUSD",1736532611219,3.02992,3308.6,3307.7,0.55]
["bitfinex","ETHUSD",1736532611680,3.02992,3308.6,3307.6,3.7863]
["bitfinex","ETHUSD",1736532612248,3.02992,3308.6,3307.7,0.55]
["bitfinex","ETHUSD",1736532612449,0.0075,3308.6,3307.7,3.57323]
["bitfinex","ETHUSD",1736532612658,0.8317,3308.9,3307.9,0.55]
["bitfinex","ETHUSD",1736532613033,0.0225,3308.6,3307.8,3.89147002]
["bitfinex","ETHUSD",1736532613250,0.0225,3308.6,3307.6,4.16493]
["bitfinex","ETHUSD",1736532613460,3.04493,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1736532613675,3.04493,3308.6,3307.7,0.416493]
["bitfinex","ETHUSD",1736532613870,0.8317,3308.9,3307.7,0.44672338]
["bitfinex","ETHUSD",1736532614084,0.8317,3308.9,3308.0,0.55]
["bitfinex","ETHUSD",1736532614519,3.03682,3309.3,3307.7,0.416493]
["bitfinex","ETHUSD",1736532614520,0.015,3309.3,3308.1,0.03022708]
["bitfinex","ETHUSD",1736532614720,0.7836,3309.9,3308.3,3.89147002]
["bitfinex","ETHUSD",1736532614975,0.7836,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1736532615284,0.015,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1736532615439,0.7533,3310.9,3309.5,0.55]
["bitfinex","ETHUSD",1736532615638,0.7533,3310.9,3310.0,0.55]
["bitfinex","ETHUSD",1736532615824,3.02076,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1736532616025,0.7533,3310.9,3310.0,0.55]
["bitfinex","ETHUSD",1736532616317,3.0199699,3311.3,3310.3,0.8244]
["bitfinex","ETHUSD",1736532616318,3.02014,3311.1,3310.3,0.8244]
["bitfinex","ETHUSD",1736532616578,0.8075099,3311.3,3310.4,4.44147002]
["bitfinex","ETHUSD",1736532616873,3.0,3311.2,3310.4,7.46223002]
["bitfinex","ETHUSD",1736532617073,3.8274699,3311.3,3310.4,4.44147002]
["bitfinex","ETHUSD",1736532617074,0.8075099,3311.3,3310.4,4.44147002]
["bitfinex","ETHUSD",1736532617219,0.8075099,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1736532617584,9.9e-06,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1736532617726,9.9e-06,3311.3,3310.9,3.89147002]
["bitfinex","ETHUSD",1736532618272,9.9e-06,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1736532618459,3.02015,3311.1,3310.4,3.89147002]
["bitfinex","ETHUSD",1736532618769,0.0150099,3311.3,3310.4,3.89147002]
["bitfinex","ETHUSD",1736532619075,3.0349899,3311.3,3310.4,3.89147002]
["bitfinex","ETHUSD",1736532619399,9.9e-06,3311.3,3311.1,0.55]
["bitfinex","ETHUSD",1736532619695,9.9e-06,3311.3,3311.1,0.03019761]
["bitfinex","ETHUSD",1736532619823,9.9e-06,3311.3,3310.9,3.89147002]
["bitfinex","ETHUSD",1736532620030,9.9e-06,3311.3,3311.0,3.57015]
["bitfinex","ETHUSD",1736532620340,9.9e-06,3311.3,3311.2,0.55]
["bitfinex","ETHUSD",1736532620542,9.9e-06,3311.3,3311.2,4.0152777]
["bitfinex","ETHUSD",1736532620740,9.9e-06,3311.3,3311.2,3.98508092]
["bitfinex","ETHUSD",1736532620946,9.9e-06,3311.3,3311.2,4.77718092]
["bitfinex","ETHUSD",1736532621277,9.9e-06,3311.3,3311.2,1.75713092]
["bitfinex","ETHUSD",1736532621483,9.9e-06,3311.3,3311.2,1.3421]
["bitfinex","ETHUSD",1736532622332,9.9e-06,3311.3,3310.9,3.89147002]
["bitfinex","ETHUSD",1736532624246,9.9e-06,3311.3,3311.2,3.57005]
["bitfinex","ETHUSD",1736532624632,9.9e-06,3311.3,3311.2,4.36535]
["bitfinex","ETHUSD",1736532624851,9.9e-06,3311.3,3311.2,4.79740511]
["bitfinex","ETHUSD",1736532625082,9.9e-06,3311.3,3311.2,1.77735511]
["bitfinex","ETHUSD",1736532625285,9.9e-06,3311.3,3311.2,0.7878]
["bitfinex","ETHUSD",1736532625807,9.9e-06,3311.3,3310.9,3.89147002]
["bitfinex","ETHUSD",1736532626914,9.9e-06,3311.3,3310.4,5.47265102]
["bitfinex","ETHUSD",1736532626915,3.0200499,3311.3,3310.4,5.47265102]
["bitfinex","ETHUSD",1736532627214,0.0225,3310.7,3309.9,3.89147002]
["bitfinex","ETHUSD",1736532627353,0.8249,3310.6,3309.9,3.89147002]
["bitfinex","ETHUSD",1736532627550,0.8249,3310.6,3309.9,4.58275702]
["bitfinex","ETHUSD",1736532627904,3.02046,3310.8,3309.9,4.58275702]
["bitfinex","ETHUSD",1736532628097,0.0075,3310.7,3309.9,4.58275702]
["bitfinex","ETHUSD",1736532628314,0.0075,3310.9,3309.9,3.89147002]
["bitfinex","ETHUSD",1736532628451,3.02791,3310.9,3309.9,3.89147002]
["bitfinex","ETHUSD",1736532628901,0.0075,3310.8,3310.0,0.55]
["bitfinex","ETHUSD",1736532629104,3.02053,3310.7,3310.0,0.55]
["bitfinex","ETHUSD",1736532629306,9.9e-06,3311.3,3310.6,3.89147002]
["bitfinex","ETHUSD",1736532629452,9.9e-06,3311.3,3311.2,3.89147002]
["bitfinex","ETHUSD",1736532629659,9.9e-06,3311.3,3311.2,4.44147002]
["bitfinex","ETHUSD",1736532630392,9.9e-06,3311.3,3311.2,3.89147002]
["bitfinex","ETHUSD",1736532631058,0.015,3311.2,3310.4,0.7616]
["bitfinex","ETHUSD",1736532631476,9.9e-06,3311.3,3310.7,3.89147002]
["bitfinex","ETHUSD",1736532631676,9.9e-06,3311.3,3310.7,3.9216719]
["bitfinex","ETHUSD",1736532631910,9.9e-06,3311.3,3310.7,3.89147002]
["bitfinex","ETHUSD",1736532632413,9.9e-06,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1736532632700,9.9e-06,3311.3,3310.8,0.691188]
["bitfinex","ETHUSD",1736532633261,9.9e-06,3311.3,3310.7,6.91197002]
["bitfinex","ETHUSD",1736532633659,9.9e-06,3311.3,3311.2,4.44147002]
["bitfinex","ETHUSD",1736532633896,9.9e-06,3311.3,3311.2,4.64997002]
["bitfinex","ETHUSD",1736532634106,9.9e-06,3311.3,3311.2,3.89147002]
["bitfinex","ETHUSD",1736532635214,9.9e-06,3311.3,3310.7,7.67635002]
["bitfinex","ETHUSD",1736532635371,9.9e-06,3311.3,3310.7,4.65587002]
["bitfinex","ETHUSD",1736532635784,0.38054989,3311.3,3310.3,0.7846]
["bitfinex","ETHUSD",1736532636008,9.9e-06,3311.3,3310.4,3.0509845]
["bitfinex","ETHUSD",1736532636159,9.9e-06,3311.3,3310.4,3.02078]
["bitfinex","ETHUSD",1736532636508,0.0075,3310.6,3309.7,3.89147002]
["bitfinex","ETHUSD",1736532636719,0.0075,3310.3,3309.7,3.89147002]
["bitfinex","ETHUSD",1736532636877,3.02096,3310.2,3309.2,6.91332002]
["bitfinex","ETHUSD",1736532637215,3.02096,3310.2,3309.3,0.766862]
["bitfinex","ETHUSD",1736532637504,0.786,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1736532637710,3.8071,3310.1,3309.2,3.89147002]
["bitfinex","ETHUSD",1736532637891,0.786,3310.1,3309.2,6.94353557]
["bitfinex","ETHUSD",1736532638060,0.786,3310.1,3309.2,7.97344904]
["bitfinex","ETHUSD",1736532638613,0.786,3310.1,3309.3,3.02176]
["bitfinex","ETHUSD",1736532638976,0.7693,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1736532639307,0.31596191,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1736532639459,0.7693,3311.2,3310.4,0.444147]
["bitfinex","ETHUSD",1736532639659,3.78936,3311.2,3310.3,0.55]
["bitfinex","ETHUSD",1736532639974,0.0075,3310.9,3309.9,1.091]
["bitfinex","ETHUSD",1736532640178,0.7693,3311.2,3310.2,4.44147002]
["bitfinex","ETHUSD",1736532640513,0.31592971,3311.1,3310.3,3.02084]
["bitfinex","ETHUSD",1736532640807,0.31592971,3311.1,3310.2,3.89147002]
["bitfinex","ETHUSD",1736532641106,3.74663167,3311.1,3310.2,3.89147002]
["bitfinex","ETHUSD",1736532641312,0.31592971,3311.1,3310.3,0.58020563]
["bitfinex","ETHUSD",1736532641457,0.31592971,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1736532641657,0.31592971,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1736532642081,9.9e-06,3311.3,3310.7,4.64937002]
["bitfinex","ETHUSD",1736532642715,9.9e-06,3311.3,3310.7,3.89147002]
["bitfinex","ETHUSD",1736532642923,3.02038,3310.9,3310.2,3.89147002]
["bitfinex","ETHUSD",1736532643068,0.0075,3310.9,3310.2,3.89147002]
["bitfinex","ETHUSD",1736532643579,3.02043,3310.8,3310.2,3.89147002]
["bitfinex","ETHUSD",1736532643780,3.02777,3311.0,3310.2,3.89147002]
["bitfinex","ETHUSD",1736532644283,0.0075,3311.0,3310.2,3.89147002]
["bitfinex","ETHUSD",1736532644831,4.07280999,3311.2,3310.2,6.94263764]
["bitfinex","ETHUSD",1736532645123,0.0075,3311.1,3310.3,3.02087]
["bitfinex","ETHUSD",1736532645496,0.7507,3311.2,3310.4,3.57075]
["bitfinex","ETHUSD",1736532645816,0.7507,3311.2,3310.5,3.02066]
["bitfinex","ETHUSD",1736532645994,9.9e-06,3311.3,3310.5,0.55]
["bitfinex","ETHUSD",1736532646197,9.9e-06,3311.3,3310.6,0.03020365]
["bitfinex","ETHUSD",1736532646369,9.9e-06,3311.3,3310.5,3.57061]
["bitfinex","ETHUSD",1736532646719,9.9e-06,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1736532646929,9.9e-06,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1736532647230,9.9e-06,3311.3,3311.0,3.05042926]
["bitfinex","ETHUSD",1736532647796,9.9e-06,3311.3,3311.2,8.27682002]
["bitfinex","ETHUSD",1736532648315,9.9e-06,3311.3,3310.9,0.61293804]
["bitfinex","ETHUSD",1736532648517,9.9e-06,3311.3,3310.8,6.83568]
["bitfinex","ETHUSD",1736532648725,9.9e-06,3311.3,3310.9,4.093015]
["bitfinex","ETHUSD",1736532649211,9.9e-06,3311.3,3310.7,3.89147002]
["bitfinex","ETHUSD",1736532649382,9.9e-06,3311.3,3310.7,6.91196002]
["bitfinex","ETHUSD",1736532649883,9.9e-06,3311.3,3311.2,4.44147002]
["bitfinex","ETHUSD",1736532650038,9.9e-06,3311.3,3311.2,7.46152002]
["bitfinex","ETHUSD",1736532650203,9.9e-06,3311.3,3310.8,0.44328334]
["bitfinex","ETHUSD",1736532650411,9.9e-06,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1736532650604,9.9e-06,3311.3,3310.8,3.44328334]
["bitfinex","ETHUSD",1736532650839,9.9e-06,3311.3,3310.8,0.44328334]
["bitfinex","ETHUSD",1736532651140,0.8005099,3311.3,3310.8,0.44328334]
["bitfinex","ETHUSD",1736532651489,0.8005099,3311.3,3310.7,3.89147002]
["bitfinex","ETHUSD",1736532651692,0.8005099,3311.3,3310.3,3.82764]
["bitfinex","ETHUSD",1736532651932,3.02008,3311.2,3310.3,4.599551]
["bitfinex","ETHUSD",1736532652106,3.02015,3311.1,3310.3,0.771911]
["bitfinex","ETHUSD",1736532652307,3.02015,3311.1,3310.2,3.89147002]
["bitfinex","ETHUSD",1736532652706,3.02015,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1736532653109,3.8204999,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1736532653929,3.8204999,3311.3,3310.3,3.57084]
["bitfinex","ETHUSD",1736532654604,0.8005099,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1736532654806,0.8005099,3311.3,3310.7,3.89147002]
["bitfinex","ETHUSD",1736532655007,9.9e-06,3311.3,3310.8,0.58020202]
["bitfinex","ETHUSD",1736532655457,9.9e-06,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1736532655624,9.9e-06,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1736532655965,9.9e-06,3311.3,3311.2,7.46152002]
["bitfinex","ETHUSD",1736532656143,9.9e-06,3311.3,3311.2,9.02597202]
["bitfinex","ETHUSD",1736532656512,9.9e-06,3311.3,3311.2,12.02597202]
["bitfinex","ETHUSD",1736532656863,9.9e-06,3311.3,3311.2,12.03347202]
["bitfinex","ETHUSD",1736532657544,9.9e-06,3311.3,3311.2,12.46953874]
["bitfinex","ETHUSD",1736532657741,9.9e-06,3311.3,3311.2,12.77203874]
["bitfinex","ETHUSD",1736532657928,9.9e-06,3311.3,3311.2,12.76453874]
["bitfinex","ETHUSD",1736532659542,9.9e-06,3311.3,3311.2,12.77203874]
["bitfinex","ETHUSD",1736532660760,9.9e-06,3311.3,3311.2,12.21453874]
["bitfinex","ETHUSD",1736532660961,9.9e-06,3311.3,3311.2,12.76453874]
["bitfinex","ETHUSD",1736532661567,9.9e-06,3311.3,3311.2,5.37618874]
["bitfinex","ETHUSD",1736532661861,9.9e-06,3311.3,3311.2,10.35508674]
["bitfinex","ETHUSD",1736532662067,9.9e-06,3311.3,3311.2,10.90508674]
["bitfinex","ETHUSD",1736532662656,9.9e-06,3311.3,3311.2,11.25962002]
["bitfinex","ETHUSD",1736532662841,5.38,3313.7,3311.2,11.25962002]
["bitfinex","ETHUSD",1736532662842,0.7507,3313.2,3312.2,0.55]
["bitfinex","ETHUSD",1736532663162,0.7507,3313.2,3312.6,6.91017002]
["bitfinex","ETHUSD",1736532663312,0.7507,3313.2,3312.7,3.59885288]
["bitfinex","ETHUSD",1736532663519,3.01839,3313.1,3312.1,3.89147002]
["bitfinex","ETHUSD",1736532663748,0.7507,3313.2,3312.1,3.89147002]
["bitfinex","ETHUSD",1736532663950,0.7507,3313.2,3311.8,0.295]
["bitfinex","ETHUSD",1736532663951,3.0188,3312.6,3311.8,0.295]
["bitfinex","ETHUSD",1736532664115,0.7825,3312.5,3311.8,0.295]
["bitfinex","ETHUSD",1736532664517,0.0225,3312.4,3311.8,0.61978098]
["bitfinex","ETHUSD",1736532664827,0.0075,3312.4,3311.2,1.22545959]
["bitfinex","ETHUSD",1736532665071,3.01908,3312.3,3311.3,1.16355294]
["bitfinex","ETHUSD",1736532665305,3.01922,3312.2,3311.3,1.16355294]
["bitfinex","ETHUSD",1736532665611,0.0075,3312.4,3311.3,1.16355294]
["bitfinex","ETHUSD",1736532665759,3.02005,3311.2,3311.1,0.44351257]
["bitfinex","ETHUSD",1736532665960,3.83395,3311.2,3311.1,0.44351257]
["bitfinex","ETHUSD",1736532666162,6.83395,3311.2,3311.1,0.44351257]
["bitfinex","ETHUSD",1736532666355,3.83395,3311.2,3311.1,0.44351257]
["bitfinex","ETHUSD",1736532666589,4.194845,3311.2,3311.1,0.44351257]
["bitfinex","ETHUSD",1736532666905,4.217345,3311.2,3311.1,0.44351257]
["bitfinex","ETHUSD",1736532667110,1.197295,3311.2,3309.8,0.44351257]
["bitfinex","ETHUSD",1736532667275,1.174795,3311.2,3310.1,3.02102]
["bitfinex","ETHUSD",1736532667475,3.01927,3312.1,3310.5,0.8236]
["bitfinex","ETHUSD",1736532667721,0.0075,3311.9,3310.8,0.55]
["bitfinex","ETHUSD",1736532668015,3.33081,3312.6,3310.8,0.55]
["bitfinex","ETHUSD",1736532668016,3.01857,3312.9,3311.6,3.01965]
["bitfinex","ETHUSD",1736532668179,0.379057,3312.9,3311.7,5.08562902]
["bitfinex","ETHUSD",1736532668512,0.772,3313.1,3312.3,3.89147002]
["bitfinex","ETHUSD",1736532668721,1.0878155,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1736532668936,0.772,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1736532669270,3.01803,3313.5,3312.4,0.58018598]
["bitfinex","ETHUSD",1736532669630,0.7695,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1736532669785,0.7695,3313.4,3312.6,1.2901596]
["bitfinex","ETHUSD",1736532671224,0.7695,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1736532671427,0.7695,3313.4,3312.6,0.7401596]
["bitfinex","ETHUSD",1736532671596,0.7695,3313.4,3312.9,0.03018116]
["bitfinex","ETHUSD",1736532671925,0.7695,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1736532672328,3.83159,3313.9,3312.9,0.55]
["bitfinex","ETHUSD",1736532672881,3.01768,3313.8,3312.9,0.55]
["bitfinex","ETHUSD",1736532673081,0.015,3313.8,3312.8,3.89147002]
["bitfinex","ETHUSD",1736532673500,0.814,3313.9,3312.9,3.58018049]
["bitfinex","ETHUSD",1736532673696,0.814,3313.9,3313.1,0.55]
["bitfinex","ETHUSD",1736532674027,0.814,3313.9,3313.2,0.03017917]
["bitfinex","ETHUSD",1736532674239,0.814,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1736532674587,3.01723,3314.3,3313.3,0.58017762]
["bitfinex","ETHUSD",1736532674785,3.41927299,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1736532675017,0.40204299,3314.3,3313.3,3.56805]
["bitfinex","ETHUSD",1736532675196,0.8213,3314.4,3313.3,3.56805]
["bitfinex","ETHUSD",1736532675397,0.8213,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1736532675581,0.8213,3314.4,3313.5,0.5801758]
["bitfinex","ETHUSD",1736532675787,3.83844,3314.4,3313.5,0.5801758]
["bitfinex","ETHUSD",1736532676330,3.83844,3314.4,3313.5,0.0301758]
["bitfinex","ETHUSD",1736532676534,0.8213,3314.4,3313.5,0.47734038]
["bitfinex","ETHUSD",1736532676701,0.8213,3314.4,3313.5,0.44716458]
["bitfinex","ETHUSD",1736532676897,0.8213,3314.4,3313.6,0.55]
["bitfinex","ETHUSD",1736532677106,0.1668999,3314.5,3313.6,3.56786]
["bitfinex","ETHUSD",1736532677519,0.1668999,3314.5,3314.0,0.8121]
["bitfinex","ETHUSD",1736532677833,0.1668999,3314.5,3314.1,0.34217023]
["bitfinex","ETHUSD",1736532678035,0.1668999,3314.5,3314.1,0.72742702]
["bitfinex","ETHUSD",1736532678405,0.1668999,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1736532678732,0.1668999,3314.5,3314.1,0.72742702]
["bitfinex","ETHUSD",1736532679050,0.1668999,3314.5,3314.1,3.74480702]
["bitfinex","ETHUSD",1736532679650,0.1668999,3314.5,3314.0,0.8121]
["bitfinex","ETHUSD",1736532679980,3.1839499,3314.5,3313.7,0.8021]
["bitfinex","ETHUSD",1736532680136,0.1668999,3314.5,3313.3,4.69357002]
["bitfinex","ETHUSD",1736532680435,3.01799,3313.5,3312.5,0.8027]
["bitfinex","ETHUSD",1736532680638,3.01813,3313.4,3312.5,4.62022183]
["bitfinex","ETHUSD",1736532680837,3.01798,3313.5,3312.5,1.62022183]
["bitfinex","ETHUSD",1736532681238,3.01815,3313.3,3312.5,1.62022183]
["bitfinex","ETHUSD",1736532681545,0.0075,3313.7,3312.5,1.62022183]
["bitfinex","ETHUSD",1736532681704,0.0075,3313.3,3312.5,0.8027]
["bitfinex","ETHUSD",1736532681908,0.7911,3313.2,3312.5,0.8027]
["bitfinex","ETHUSD",1736532682146,0.7911,3313.2,3312.3,3.89147002]
["bitfinex","ETHUSD",1736532682836,3.76869,3313.6,3312.5,3.01885]
["bitfinex","ETHUSD",1736532683024,3.76869,3313.6,3312.6,0.03018418]
["bitfinex","ETHUSD",1736532683222,3.01801,3313.5,3312.7,0.30490342]
["bitfinex","ETHUSD",1736532683538,3.01801,3313.5,3312.5,3.01885]
["bitfinex","ETHUSD",1736532683539,3.01841,3313.0,3312.1,0.8076]
["bitfinex","ETHUSD",1736532683704,0.7788,3312.8,3311.9,3.89147002]
["bitfinex","ETHUSD",1736532683908,0.0075,3312.7,3311.7,0.8076]
["bitfinex","ETHUSD",1736532684128,3.01905,3312.3,3311.7,0.8076]
["bitfinex","ETHUSD",1736532684438,3.01923,3312.2,3311.4,4.20347002]
["bitfinex","ETHUSD",1736532684742,3.04189,3312.0,3310.8,1.25874824]
["bitfinex","ETHUSD",1736532684888,0.8044,3312.1,3310.8,1.25874824]
["bitfinex","ETHUSD",1736532685216,3.01962,3311.7,3310.8,1.25874824]
["bitfinex","ETHUSD",1736532685791,3.01941,3311.9,3310.8,1.25874824]
["bitfinex","ETHUSD",1736532686140,3.02032,3310.9,3310.1,0.7502]
["bitfinex","ETHUSD",1736532686354,3.02032,3310.9,3310.1,1.214367]
["bitfinex","ETHUSD",1736532686649,3.02025,3311.0,3310.1,1.214367]
["bitfinex","ETHUSD",1736532686945,3.02025,3311.0,3310.2,0.03020651]
["bitfinex","ETHUSD",1736532687737,0.0075,3311.1,3310.2,0.03020651]
["bitfinex","ETHUSD",1736532687945,0.7964,3311.0,3309.7,0.7656]
["bitfinex","ETHUSD",1736532688147,0.7964,3310.1,3308.9,0.7656]
["bitfinex","ETHUSD",1736532688308,3.02137,3309.8,3308.9,0.7656]
["bitfinex","ETHUSD",1736532688641,1.178133,3310.1,3309.0,3.05226737]
["bitfinex","ETHUSD",1736532688951,1.178133,3310.1,3308.9,0.7656]
["bitfinex","ETHUSD",1736532688952,4.199233,3310.1,3308.9,0.7656]
["bitfinex","ETHUSD",1736532689242,3.8175,3310.1,3308.9,3.78771]
["bitfinex","ETHUSD",1736532689440,0.7964,3310.1,3308.9,0.7656]
["bitfinex","ETHUSD",1736532689740,0.7964,3310.1,3308.9,4.65707002]
["bitfinex","ETHUSD",1736532689942,0.7964,3310.1,3309.1,3.02196]
["bitfinex","ETHUSD",1736532690146,0.7964,3310.1,3308.9,7.67920002]
["bitfinex","ETHUSD",1736532690147,3.81746,3310.1,3308.9,7.67920002]
["bitfinex","ETHUSD",1736532690323,0.7964,3310.1,3309.0,3.78996]
["bitfinex","ETHUSD",1736532690698,3.02115,3310.0,3309.0,0.76792]
["bitfinex","ETHUSD",1736532691040,0.7964,3310.1,3309.1,3.05213529]
["bitfinex","ETHUSD",1736532691242,0.7964,3310.1,3309.3,3.02176]
["bitfinex","ETHUSD",1736532691447,0.7964,3310.1,3309.0,0.55]
["bitfinex","ETHUSD",1736532691448,0.7964,3310.1,3309.0,3.55]
["bitfinex","ETHUSD",1736532691595,0.7964,3310.1,3309.1,3.02195]
["bitfinex","ETHUSD",1736532691797,0.7964,3310.1,3308.9,3.7656]
["bitfinex","ETHUSD",1736532692117,0.0075,3310.5,3309.1,0.55]
["bitfinex","ETHUSD",1736532692302,3.82142,3311.0,3309.7,3.02133]
["bitfinex","ETHUSD",1736532692512,0.8011,3311.0,3309.5,3.0]
["bitfinex","ETHUSD",1736532692734,0.015,3310.9,3309.4,0.7644]
["bitfinex","ETHUSD",1736532692930,6.03513,3311.2,3309.4,0.7644]
["bitfinex","ETHUSD",1736532692931,0.0075,3310.2,3309.4,0.7644]
["bitfinex","ETHUSD",1736532693154,0.0075,3310.2,3308.9,0.7644]
["bitfinex","ETHUSD",1736532693401,0.0225,3310.2,3309.0,3.46061755]
["bitfinex","ETHUSD",1736532693601,3.02106,3310.1,3309.0,3.46061755]
["bitfinex","ETHUSD",1736532694250,0.786,3309.9,3309.0,3.46061755]
["bitfinex","ETHUSD",1736532694458,0.0225,3309.8,3308.9,0.7644]
["bitfinex","ETHUSD",1736532694904,3.80725,3309.9,3308.9,0.7644]
["bitfinex","ETHUSD",1736532695110,3.80725,3309.9,3309.0,0.03021876]
["bitfinex","ETHUSD",1736532695310,3.80725,3309.9,3308.9,3.78653]
["bitfinex","ETHUSD",1736532695708,3.02043,3310.8,3309.6,3.02143]
["bitfinex","ETHUSD",1736532696050,0.3870025,3310.8,3309.9,0.7515]
["bitfinex","ETHUSD",1736532696201,0.0075,3310.8,3310.0,0.0302077]
["bitfinex","ETHUSD",1736532696548,3.02053,3310.7,3309.6,4.46422]
["bitfinex","ETHUSD",1736532696910,3.02053,3310.7,3309.7,3.0214]
["bitfinex","ETHUSD",1736532697306,0.77189353,3310.9,3309.8,0.03020955]
["bitfinex","ETHUSD",1736532697532,0.77189353,3310.9,3309.9,3.02123]
["bitfinex","ETHUSD",1736532697742,0.77189353,3310.9,3310.2,3.02092]
["bitfinex","ETHUSD",1736532697947,3.01972,3311.6,3310.6,3.02059]
["bitfinex","ETHUSD",1736532698157,3.01941,3311.9,3310.5,3.02068]
["bitfinex","ETHUSD",1736532698305,5.38,3312.2,3310.3,0.7515]
["bitfinex","ETHUSD",1736532698306,0.015,3311.7,3310.4,0.03020371]
["bitfinex","ETHUSD",1736532698512,0.0075,3311.7,3310.7,3.02049]
["bitfinex","ETHUSD",1736532698736,0.0075,3311.7,3310.8,0.302049]
["bitfinex","ETHUSD",1736532698939,3.01961,3311.7,3310.8,0.302049]
["bitfinex","ETHUSD",1736532699456,0.0075,3311.9,3310.8,0.302049]
["bitfinex","ETHUSD",1736532699637,0.0225,3311.8,3310.8,0.302049]
["bitfinex","ETHUSD",1736532699844,3.04202,3311.8,3310.8,3.322449]
["bitfinex","ETHUSD",1736532700027,8.39923,3312.2,3310.9,0.36546635]
["bitfinex","ETHUSD",1736532700028,5.38,3312.2,3310.9,0.36546635]
["bitfinex","ETHUSD",1736532700217,3.01814,3313.3,3312.2,3.01913]
["bitfinex","ETHUSD",1736532700555,0.8102,3313.3,3312.2,3.01913]
["bitfinex","ETHUSD",1736532700768,0.8102,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1736532701109,0.8102,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1736532701305,0.8102,3313.3,3312.3,3.396544]
["bitfinex","ETHUSD",1736532701558,0.8102,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1736532701865,0.8102,3313.3,3312.3,0.377504]
["bitfinex","ETHUSD",1736532701866,0.8102,3313.3,3312.5,0.03018545]
["bitfinex","ETHUSD",1736532702027,1.1079774,3313.8,3312.5,0.03018545]
["bitfinex","ETHUSD",1736532702230,1.1079774,3313.8,3312.8,0.8324]
["bitfinex","ETHUSD",1736532702231,0.3157774,3313.8,3312.8,0.8324]
["bitfinex","ETHUSD",1736532702433,0.3157774,3313.8,3312.9,3.413419]
["bitfinex","ETHUSD",1736532702716,0.7922,3314.2,3312.9,7.30488902]
["bitfinex","ETHUSD",1736532702865,0.1668999,3314.5,3313.1,3.01832]
["bitfinex","ETHUSD",1736532703077,0.1668999,3314.5,3313.4,3.01803]
["bitfinex","ETHUSD",1736532703626,0.1668999,3314.5,3313.0,0.60012828]
["bitfinex","ETHUSD",1736532703874,0.1668999,3314.5,3313.6,3.01785]
["bitfinex","ETHUSD",1736532704176,0.1668999,3314.5,3313.7,0.83247532]
["bitfinex","ETHUSD",1736532704340,0.1668999,3314.5,3313.8,0.03017265]
["bitfinex","ETHUSD",1736532704545,0.1668999,3314.5,3313.7,0.8023]
["bitfinex","ETHUSD",1736532705557,0.1668999,3314.5,3313.7,3.82007]
["bitfinex","ETHUSD",1736532706085,0.1668999,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1736532706773,0.1668999,3314.5,3313.8,0.03017403]
["bitfinex","ETHUSD",1736532706957,0.1668999,3314.5,3313.7,3.01775]
["bitfinex","ETHUSD",1736532707455,0.1668999,3314.5,3313.5,6.01794]
["bitfinex","ETHUSD",1736532707659,0.48527689,3314.5,3313.3,0.8285]
["bitfinex","ETHUSD",1736532707870,3.01726,3314.3,3313.3,0.8285]
["bitfinex","ETHUSD",1736532708175,3.01725,3314.3,3313.3,0.8285]
["bitfinex","ETHUSD",1736532708674,3.01732,3314.2,3313.2,3.01818]
["bitfinex","ETHUSD",1736532708878,3.01732,3314.2,3313.0,3.60012828]
["bitfinex","ETHUSD",1736532709078,0.0075,3314.2,3313.0,0.03017793]
["bitfinex","ETHUSD",1736532709229,3.77113,3314.3,3313.2,3.0182]
["bitfinex","ETHUSD",1736532709427,0.377113,3314.2,3313.3,0.03017793]
["bitfinex","ETHUSD",1736532709973,0.377113,3314.2,3312.9,1.42533249]
["bitfinex","ETHUSD",1736532710180,0.7539,3314.3,3313.3,3.01811]
["bitfinex","ETHUSD",1736532710392,0.7539,3314.3,3313.5,3.01795]
["bitfinex","ETHUSD",1736532710704,3.77114,3314.3,3313.2,3.01817]
["bitfinex","ETHUSD",1736532711061,0.0075,3314.1,3312.9,0.8082]
["bitfinex","ETHUSD",1736532711295,3.01759,3313.9,3312.9,0.8082]
["bitfinex","ETHUSD",1736532711575,0.301759,3313.8,3312.9,3.82667]
["bitfinex","ETHUSD",1736532711774,3.02491,3314.1,3313.0,3.01837]
["bitfinex","ETHUSD",1736532711775,0.015,3314.0,3313.0,3.01837]
["bitfinex","ETHUSD",1736532711999,3.03251,3314.0,3312.9,0.8082]
["bitfinex","ETHUSD",1736532712494,0.0075,3313.9,3312.1,0.7531]
["bitfinex","ETHUSD",1736532712795,0.0225,3313.7,3312.1,4.981524]
["bitfinex","ETHUSD",1736532712954,3.01817,3313.3,3312.1,3.77231]
["bitfinex","ETHUSD",1736532713154,0.301817,3313.2,3312.2,3.01912]
["bitfinex","ETHUSD",1736532713666,0.301817,3313.2,3312.4,3.01894]
["bitfinex","ETHUSD",1736532714400,0.301817,3313.2,3312.1,0.7531]
["bitfinex","ETHUSD",1736532714401,0.301817,3313.2,3312.5,3.04900676]
["bitfinex","ETHUSD",1736532714696,3.01789,3313.6,3312.6,3.01876]
["bitfinex","ETHUSD",1736532714863,3.01789,3313.6,3312.7,0.03018426]
["bitfinex","ETHUSD",1736532715063,0.7629,3313.8,3312.1,0.7531]
["bitfinex","ETHUSD",1736532715268,0.8051,3314.4,3313.1,3.01823]
["bitfinex","ETHUSD",1736532715470,0.8051,3314.4,3313.3,3.01805]
["bitfinex","ETHUSD",1736532715673,3.41615599,3314.3,3313.3,3.01805]
["bitfinex","ETHUSD",1736532716093,0.015,3314.1,3313.1,3.01825]
["bitfinex","ETHUSD",1736532716274,0.015,3314.2,3312.6,0.8233]
["bitfinex","ETHUSD",1736532716479,3.82225,3314.4,3312.7,0.58018008]
["bitfinex","ETHUSD",1736532716659,0.0225,3314.3,3313.4,3.01803]
["bitfinex","ETHUSD",1736532716862,0.40116399,3314.3,3313.5,3.04812798]
["bitfinex","ETHUSD",1736532717190,3.82224,3314.4,3313.1,3.55]
["bitfinex","ETHUSD",1736532717389,3.01723,3314.3,3313.3,3.01812]
["bitfinex","ETHUSD",1736532717592,0.8051,3314.4,3313.0,3.55]
["bitfinex","ETHUSD",1736532717796,0.0225,3314.3,3313.0,3.0]
["bitfinex","ETHUSD",1736532718004,3.01761,3313.9,3312.8,3.01853]
["bitfinex","ETHUSD",1736532718180,0.301761,3313.8,3312.8,3.01853]
["bitfinex","ETHUSD",1736532718381,0.301761,3313.8,3312.6,3.84206]
["bitfinex","ETHUSD",1736532718582,0.015,3313.5,3312.2,3.32005]
["bitfinex","ETHUSD",1736532718783,3.01729,3314.3,3312.2,3.32005]
["bitfinex","ETHUSD",1736532718784,0.1668999,3314.5,3313.1,0.7975]
["bitfinex","ETHUSD",1736532719113,0.1668999,3314.5,3313.1,3.7975]
["bitfinex","ETHUSD",1736532719114,0.7732,3314.4,3313.1,3.7975]
["bitfinex","ETHUSD",1736532719483,3.02487,3314.2,3313.2,3.01819]
["bitfinex","ETHUSD",1736532719702,3.335657,3314.1,3313.0,6.01838]
["bitfinex","ETHUSD",1736532719906,3.78697,3313.9,3312.8,3.84378]
["bitfinex","ETHUSD",1736532720065,0.7693,3313.9,3313.1,3.01832]
["bitfinex","ETHUSD",1736532720265,0.7693,3313.9,3312.8,3.8252]
["bitfinex","ETHUSD",1736532720596,0.7693,3313.9,3313.0,3.01835]
["bitfinex","ETHUSD",1736532720767,0.8041,3314.3,3313.1,0.58018016]
["bitfinex","ETHUSD",1736532721313,0.8041,3314.3,3313.4,3.89147002]
["bitfinex","ETHUSD",1736532721511,0.8041,3314.3,3313.5,0.03017377]
["bitfinex","ETHUSD",1736532721683,0.8041,3314.3,3313.2,0.8297]
["bitfinex","ETHUSD",1736532721884,0.8041,3314.3,3313.4,3.01802]
["bitfinex","ETHUSD",1736532722120,1.20291999,3314.3,3313.5,3.01793]
["bitfinex","ETHUSD",1736532722270,0.8041,3314.3,3313.5,3.01793]
["bitfinex","ETHUSD",1736532722665,0.8041,3314.3,3313.2,3.8297]
["bitfinex","ETHUSD",1736532722870,0.8041,3314.3,3313.4,3.01801]
["bitfinex","ETHUSD",1736532723411,0.015,3314.2,3313.2,0.8297]
["bitfinex","ETHUSD",1736532723603,0.7807,3313.9,3312.8,3.01851]
["bitfinex","ETHUSD",1736532723797,3.01776,3313.8,3312.8,3.01851]
["bitfinex","ETHUSD",1736532723996,0.379846,3313.7,3312.8,3.01851]
["bitfinex","ETHUSD",1736532724200,0.379846,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1736532724518,3.01788,3313.6,3312.7,3.01864]
["bitfinex","ETHUSD",1736532724687,0.379846,3313.7,3312.7,3.01864]
["bitfinex","ETHUSD",1736532724870,3.01806,3313.4,3312.3,3.84321]
["bitfinex","ETHUSD",1736532725223,3.01806,3313.4,3312.4,3.01893]
["bitfinex","ETHUSD",1736532725224,0.382016,3313.3,3312.4,3.01893]
["bitfinex","ETHUSD",1736532725460,0.382016,3313.3,3312.5,3.0]
["bitfinex","ETHUSD",1736532725962,0.015,3313.2,3312.2,3.0191]
["bitfinex","ETHUSD",1736532726274,0.0075,3312.8,3311.7,0.7965]
["bitfinex","ETHUSD",1736532726430,0.0075,3312.8,3311.5,0.46214824]
["bitfinex","ETHUSD",1736532726431,3.01879,3312.6,3311.5,3.48183824]
["bitfinex","ETHUSD",1736532726630,0.7734,3312.7,3311.7,3.01952]
["bitfinex","ETHUSD",1736532726839,0.7734,3312.7,3311.8,0.03019209]
["bitfinex","ETHUSD",1736532727028,0.7734,3312.7,3311.6,0.03019191]
["bitfinex","ETHUSD",1736532727234,0.7734,3312.7,3311.8,3.01948]
["bitfinex","ETHUSD",1736532727433,0.7734,3312.7,3311.3,0.60915484]
["bitfinex","ETHUSD",1736532727434,0.015,3312.4,3310.9,4.6888833]
["bitfinex","ETHUSD",1736532727638,0.015,3312.4,3311.1,3.51851833]
["bitfinex","ETHUSD",1736532727639,3.01924,3312.1,3311.1,3.51851833]
["bitfinex","ETHUSD",1736532727839,0.8007,3312.3,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532727840,0.7932,3311.9,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532728122,3.81263,3311.9,3310.9,3.48244824]
["bitfinex","ETHUSD",1736532728442,0.7932,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1736532728645,0.7932,3311.9,3310.9,3.48244824]
["bitfinex","ETHUSD",1736532728825,0.7932,3311.9,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532729049,0.7824,3311.7,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532729252,3.01989,3311.4,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532729450,0.7674,3311.3,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532730029,3.04273,3311.0,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532730264,3.86603,3311.0,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532730764,0.8233,3311.0,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532733399,0.776,3311.4,3310.9,4.35361826]
["bitfinex","ETHUSD",1736532733618,0.776,3312.2,3311.0,0.46556085]
["bitfinex","ETHUSD",1736532733904,0.015,3311.9,3311.0,0.43536183]
["bitfinex","ETHUSD",1736532734057,0.0075,3311.8,3311.0,0.43536183]
["bitfinex","ETHUSD",1736532734455,0.776,3312.2,3311.3,3.01991]
["bitfinex","ETHUSD",1736532734691,0.776,3312.2,3311.3,0.30501103]
["bitfinex","ETHUSD",1736532734872,0.776,3312.2,3311.0,3.45552183]
["bitfinex","ETHUSD",1736532734873,3.01949,3311.9,3311.0,0.43536183]
["bitfinex","ETHUSD",1736532735073,0.0225,3312.1,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532735296,0.7892,3311.3,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532737097,3.04273,3311.0,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532739776,0.0225,3311.0,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532740456,3.87343,3311.0,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532740663,4.260773,3311.0,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532741230,7.268273,3311.0,3310.9,0.46214824]
["bitfinex","ETHUSD",1736532741446,7.268273,3311.0,3310.9,8.24e-06]
["bitfinex","ETHUSD",1736532741768,3.0215,3309.7,3308.6,3.83059]
["bitfinex","ETHUSD",1736532741948,0.8307,3309.6,3308.7,3.02225]
["bitfinex","ETHUSD",1736532742147,0.8307,3309.6,3308.3,3.02267]
["bitfinex","ETHUSD",1736532742148,3.04432,3309.3,3308.3,3.02267]
["bitfinex","ETHUSD",1736532742350,0.015,3309.3,3308.2,0.8082]
["bitfinex","ETHUSD",1736532742845,0.015,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1736532743046,0.015,3309.3,3308.2,3.83094]
["bitfinex","ETHUSD",1736532743271,0.015,3309.3,3308.3,0.03022391]
["bitfinex","ETHUSD",1736532743574,3.03681,3309.3,3308.5,0.59049496]
["bitfinex","ETHUSD",1736532743870,3.340491,3309.3,3308.5,0.59049496]
["bitfinex","ETHUSD",1736532744053,0.015,3309.1,3308.5,0.59049496]
["bitfinex","ETHUSD",1736532744257,0.015,3309.0,3308.5,0.59049496]
["bitfinex","ETHUSD",1736532744450,0.303681,3309.3,3308.5,0.59049496]
["bitfinex","ETHUSD",1736532744926,0.7671,3310.4,3308.6,0.7902]
["bitfinex","ETHUSD",1736532745153,0.015,3309.6,3308.6,3.81261]
["bitfinex","ETHUSD",1736532745395,0.015,3309.6,3308.6,0.7902]
["bitfinex","ETHUSD",1736532745575,3.02917,3309.5,3308.6,0.7902]
["bitfinex","ETHUSD",1736532745870,0.0075,3309.5,3308.5,0.59049496]
["bitfinex","ETHUSD",1736532746175,0.0225,3309.5,3308.5,3.61299496]
["bitfinex","ETHUSD",1736532746466,3.348564,3309.5,3308.5,3.61299496]
["bitfinex","ETHUSD",1736532746687,3.348564,3309.5,3308.5,0.59049496]
["bitfinex","ETHUSD",1736532746688,0.326904,3309.5,3308.5,0.59049496]
["bitfinex","ETHUSD",1736532746869,0.7519,3309.2,3308.5,0.59049496]
["bitfinex","ETHUSD",1736532747376,0.0225,3309.1,3308.5,0.59049496]
["bitfinex","ETHUSD",1736532747684,0.0225,3309.1,3308.2,3.58199803]
["bitfinex","ETHUSD",1736532748034,0.0225,3309.1,3307.7,3.79414]
["bitfinex","ETHUSD",1736532748035,0.0225,3308.8,3307.7,3.79414]
["bitfinex","ETHUSD",1736532748207,0.0225,3308.6,3307.7,3.79414]
["bitfinex","ETHUSD",1736532748516,0.0225,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1736532748822,0.0225,3308.6,3307.8,3.58199803]
["bitfinex","ETHUSD",1736532748823,3.77378,3309.2,3308.1,0.03022854]
["bitfinex","ETHUSD",1736532749117,0.7519,3309.2,3307.9,3.023]
["bitfinex","ETHUSD",1736532749329,0.7519,3309.2,3308.7,3.02229]
["bitfinex","ETHUSD",1736532749609,0.7519,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1736532749806,0.7519,3309.2,3308.5,0.7699]
["bitfinex","ETHUSD",1736532749966,0.7727,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1736532750166,0.7727,3310.7,3309.2,0.0302183]
["bitfinex","ETHUSD",1736532750399,0.7727,3310.7,3309.5,3.58199803]
["bitfinex","ETHUSD",1736532750628,0.7727,3310.7,3309.9,3.0212]
["bitfinex","ETHUSD",1736532750782,0.7727,3310.7,3309.9,3.61220709]
["bitfinex","ETHUSD",1736532750967,5.38,3312.1,3310.3,3.58199803]
["bitfinex","ETHUSD",1736532750968,3.01996,3311.3,3310.3,3.58199803]
["bitfinex","ETHUSD",1736532751326,0.7936,3311.1,3310.0,1.12872071]
["bitfinex","ETHUSD",1736532751474,0.7936,3311.1,3310.2,3.02094]
["bitfinex","ETHUSD",1736532751812,0.0075,3311.0,3309.9,4.19034371]
["bitfinex","ETHUSD",1736532751985,0.0075,3311.0,3309.9,3.61220597]
["bitfinex","ETHUSD",1736532752183,0.015,3311.0,3309.9,3.61220597]
["bitfinex","ETHUSD",1736532752389,0.015,3311.0,3310.2,3.02093]
["bitfinex","ETHUSD",1736532752586,0.015,3311.0,3310.0,3.02111]
["bitfinex","ETHUSD",1736532752981,3.03529,3311.0,3310.0,3.02111]
["bitfinex","ETHUSD",1736532753294,0.015,3311.0,3310.2,3.02089]
["bitfinex","ETHUSD",1736532753486,0.015,3311.0,3310.0,3.6814208]
["bitfinex","ETHUSD",1736532753684,0.015,3311.0,3310.1,3.02105]
["bitfinex","ETHUSD",1736532754301,0.015,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1736532754518,0.7936,3311.1,3310.3,3.61220593]
["bitfinex","ETHUSD",1736532754685,0.7936,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1736532754885,0.7936,3311.1,3310.7,3.58199803]
["bitfinex","ETHUSD",1736532755287,0.8059,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1736532755553,0.0225,3311.4,3310.4,0.36122059]
["bitfinex","ETHUSD",1736532755693,0.0225,3311.4,3310.3,3.58199803]
["bitfinex","ETHUSD",1736532755694,0.0075,3311.3,3310.3,3.58199803]
["bitfinex","ETHUSD",1736532755902,0.8059,3311.5,3310.4,0.03020718]
["bitfinex","ETHUSD",1736532756560,0.8059,3311.5,3310.6,3.02059]
["bitfinex","ETHUSD",1736532756713,0.8059,3311.5,3310.5,0.7609]
["bitfinex","ETHUSD",1736532757050,0.8059,3311.5,3310.9,3.02025]
["bitfinex","ETHUSD",1736532757942,0.8059,3311.5,3310.7,3.58199803]
["bitfinex","ETHUSD",1736532758126,0.8059,3311.5,3310.9,0.03020017]
["bitfinex","ETHUSD",1736532758328,0.8059,3311.5,3310.8,0.3581998]
["bitfinex","ETHUSD",1736532758643,0.015,3311.4,3310.7,3.58199803]
["bitfinex","ETHUSD",1736532758820,0.015,3311.4,3310.5,0.60726319]
["bitfinex","ETHUSD",1736532759018,0.015,3311.4,3310.5,3.62789319]
["bitfinex","ETHUSD",1736532759265,0.8059,3311.5,3310.7,3.58199803]
["bitfinex","ETHUSD",1736532759584,0.8059,3311.5,3310.9,3.02025]
["bitfinex","ETHUSD",1736532759877,0.8059,3311.5,3310.7,3.58199803]
["bitfinex","ETHUSD",1736532759878,0.015,3311.4,3310.7,3.58199803]
["bitfinex","ETHUSD",1736532760061,3.02003,3311.3,3310.5,0.60726319]
["bitfinex","ETHUSD",1736532760262,3.323563,3311.2,3310.3,3.58199803]
["bitfinex","ETHUSD",1736532760765,0.8189,3311.0,3310.3,3.58199803]
["bitfinex","ETHUSD",1736532760951,3.83921,3311.0,3309.9,4.36779803]
["bitfinex","ETHUSD",1736532761155,3.02036,3310.9,3309.9,6.58199803]
["bitfinex","ETHUSD",1736532761453,3.02036,3310.9,3309.9,9.60317803]
["bitfinex","ETHUSD",1736532761648,0.8189,3311.0,3310.0,3.05132781]
["bitfinex","ETHUSD",1736532761891,1.2339063,3311.0,3310.1,3.02104]
["bitfinex","ETHUSD",1736532762390,3.83913,3311.0,3309.9,6.58199803]
["bitfinex","ETHUSD",1736532762779,3.83913,3311.0,3310.0,3.02112]
["bitfinex","ETHUSD",1736532763013,0.0225,3310.8,3309.9,6.58199803]
["bitfinex","ETHUSD",1736532763181,0.0225,3310.8,3309.1,0.14931021]
["bitfinex","ETHUSD",1736532763182,0.0225,3310.3,3309.5,3.58199803]
["bitfinex","ETHUSD",1736532763386,3.02115,3310.0,3309.1,3.58199803]
["bitfinex","ETHUSD",1736532763678,3.27,3311.3,3309.1,3.58199803]
["bitfinex","ETHUSD",1736532763679,0.817,3310.3,3309.5,3.58199803]
["bitfinex","ETHUSD",1736532763896,0.39942871,3311.6,3309.5,3.58199803]
["bitfinex","ETHUSD",1736532763897,0.817,3310.8,3309.9,6.60320803]
["bitfinex","ETHUSD",1736532764046,3.02055,3310.7,3309.9,3.58199803]
["bitfinex","ETHUSD",1736532764398,0.015,3310.6,3309.9,6.60321803]
["bitfinex","ETHUSD",1736532764559,0.817,3310.8,3309.9,6.60321803]
["bitfinex","ETHUSD",1736532764560,0.817,3310.8,3310.0,0.03021051]
["bitfinex","ETHUSD",1736532764763,0.817,3310.8,3310.3,3.58199803]
["bitfinex","ETHUSD",1736532764961,0.817,3311.4,3310.2,0.805]
["bitfinex","ETHUSD",1736532765278,0.817,3310.9,3309.5,3.58199803]
["bitfinex","ETHUSD",1736532765442,0.817,3310.9,3310.1,3.02097]
["bitfinex","ETHUSD",1736532765638,0.817,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1736532765844,0.817,3310.9,3310.3,0.03020629]
["bitfinex","ETHUSD",1736532766041,0.817,3311.6,3310.8,3.0204]
["bitfinex","ETHUSD",1736532766240,0.817,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1736532768465,0.817,3311.6,3310.8,3.05060139]
["bitfinex","ETHUSD",1736532768781,0.817,3311.6,3310.9,3.02028]
["bitfinex","ETHUSD",1736532769098,3.0,3312.0,3310.9,3.02028]
["bitfinex","ETHUSD",1736532769099,0.8096,3312.0,3311.2,0.55]
["bitfinex","ETHUSD",1736532769270,0.8096,3312.3,3311.5,3.58199803]
["bitfinex","ETHUSD",1736532769470,0.8096,3312.3,3311.9,3.58199803]
["bitfinex","ETHUSD",1736532769678,0.8096,3312.8,3311.9,3.58199803]
["bitfinex","ETHUSD",1736532769887,0.015,3312.7,3311.8,3.01941]
["bitfinex","ETHUSD",1736532770088,0.38432,3312.6,3311.8,3.01941]
["bitfinex","ETHUSD",1736532770710,0.38432,3312.6,3311.8,3.04960153]
["bitfinex","ETHUSD",1736532771208,0.38432,3312.6,3311.8,3.01941]
["bitfinex","ETHUSD",1736532771558,0.38432,3312.6,3311.5,6.58199803]
["bitfinex","ETHUSD",1736532771832,0.0075,3312.7,3311.7,3.01959]
["bitfinex","ETHUSD",1736532771833,3.0412,3312.7,3311.7,3.01959]
["bitfinex","ETHUSD",1736532771964,0.0225,3312.7,3311.9,3.0194]
["bitfinex","ETHUSD",1736532772323,0.0225,3312.7,3311.6,0.0301938]
["bitfinex","ETHUSD",1736532772613,0.0225,3312.5,3311.6,0.03019287]
["bitfinex","ETHUSD",1736532772816,3.01915,3312.2,3311.4,0.90310994]
["bitfinex","ETHUSD",1736532772996,0.015,3312.0,3311.4,0.90310994]
["bitfinex","ETHUSD",1736532773164,3.01953,3311.8,3310.7,6.60247803]
["bitfinex","ETHUSD",1736532773516,0.7814,3311.2,3310.3,3.02085]
["bitfinex","ETHUSD",1736532773866,0.015,3310.9,3309.9,7.99237308]
["bitfinex","ETHUSD",1736532774062,0.7814,3311.2,3310.0,0.03020731]
["bitfinex","ETHUSD",1736532774270,0.7814,3311.2,3310.3,6.60282803]
["bitfinex","ETHUSD",1736532774476,0.015,3311.1,3310.3,3.02083]
["bitfinex","ETHUSD",1736532774671,0.0075,3311.0,3309.9,4.97117308]
["bitfinex","ETHUSD",1736532774878,0.015,3310.9,3309.9,4.97117308]
["bitfinex","ETHUSD",1736532775298,0.7814,3311.2,3310.0,3.0]
["bitfinex","ETHUSD",1736532775484,0.7814,3311.2,3310.2,3.02087]
["bitfinex","ETHUSD",1736532775813,0.0225,3311.0,3310.0,3.0]
["bitfinex","ETHUSD",1736532775967,3.02038,3310.9,3310.0,3.0]
["bitfinex","ETHUSD",1736532776489,3.02038,3310.9,3309.5,0.295]
["bitfinex","ETHUSD",1736532776490,0.0075,3310.6,3309.5,3.58199803]
["bitfinex","ETHUSD",1736532776701,3.02037,3310.9,3309.1,3.02194]
["bitfinex","ETHUSD",1736532776702,3.02113,3310.1,3309.1,3.02194]
["bitfinex","ETHUSD",1736532776898,3.02125,3309.9,3308.9,3.02206]
["bitfinex","ETHUSD",1736532777200,0.0075,3309.8,3309.0,0.59629296]
["bitfinex","ETHUSD",1736532777400,0.7696,3309.7,3308.6,3.02234]
["bitfinex","ETHUSD",1736532777584,0.7696,3309.7,3309.3,3.58199803]
["bitfinex","ETHUSD",1736532777792,0.7696,3309.7,3308.7,3.02233]
["bitfinex","ETHUSD",1736532777979,0.379093,3309.6,3308.6,0.61110657]
["bitfinex","ETHUSD",1736532778173,3.79102,3309.7,3308.7,3.02224]
["bitfinex","ETHUSD",1736532778480,0.7696,3309.7,3308.8,3.02223]
["bitfinex","ETHUSD",1736532778712,0.0225,3309.6,3308.5,4.17817007]
["bitfinex","ETHUSD",1736532779014,0.7696,3309.7,3308.6,0.03022123]
["bitfinex","ETHUSD",1736532779319,0.7696,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1736532779672,0.7696,3309.7,3309.1,0.03021939]
["bitfinex","ETHUSD",1736532779925,0.7696,3309.7,3308.5,0.59333024]
["bitfinex","ETHUSD",1736532780092,0.7696,3309.7,3308.5,3.61583024]
["bitfinex","ETHUSD",1736532780294,0.0225,3309.6,3308.4,3.0226]
["bitfinex","ETHUSD",1736532780492,0.0225,3309.4,3308.2,3.0227]
["bitfinex","ETHUSD",1736532780695,0.0075,3309.2,3308.2,3.0227]
["bitfinex","ETHUSD",1736532780884,0.0075,3309.2,3308.3,3.0227]
["bitfinex","ETHUSD",1736532781079,0.389298,3309.2,3308.0,0.60524159]
["bitfinex","ETHUSD",1736532781285,0.0075,3309.2,3308.2,3.02271]
["bitfinex","ETHUSD",1736532781481,0.0075,3309.0,3307.5,0.801]
["bitfinex","ETHUSD",1736532781686,0.015,3309.1,3307.5,0.801]
["bitfinex","ETHUSD",1736532781687,0.015,3308.8,3307.5,0.801]
["bitfinex","ETHUSD",1736532781876,0.015,3308.5,3307.8,0.59768363]
["bitfinex","ETHUSD",1736532782936,0.7871,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1736532783241,0.7871,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1736532783383,0.7577,3309.2,3308.3,0.03022457]
["bitfinex","ETHUSD",1736532783590,0.7577,3309.6,3308.9,3.02213]
["bitfinex","ETHUSD",1736532784037,0.7577,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1736532784341,5.38,3311.1,3308.7,0.0302167]
["bitfinex","ETHUSD",1736532784496,0.816,3310.8,3308.8,6.84784]
["bitfinex","ETHUSD",1736532784696,0.816,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1736532785101,0.816,3310.8,3310.2,3.02088]
["bitfinex","ETHUSD",1736532785755,0.816,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1736532785964,0.816,3310.8,3310.4,0.03020761]
["bitfinex","ETHUSD",1736532786160,0.816,3311.2,3310.0,3.02114]
["bitfinex","ETHUSD",1736532786362,0.0225,3311.1,3309.8,3.0]
["bitfinex","ETHUSD",1736532786560,0.0225,3311.1,3310.0,3.02109]
["bitfinex","ETHUSD",1736532786706,0.0225,3311.1,3309.9,3.02118]
["bitfinex","ETHUSD",1736532786707,0.0075,3310.8,3309.9,3.02118]
["bitfinex","ETHUSD",1736532786906,0.0075,3310.8,3309.6,0.295]
["bitfinex","ETHUSD",1736532786907,0.816,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1736532787106,0.816,3311.0,3310.5,0.03020394]
["bitfinex","ETHUSD",1736532787556,0.816,3311.0,3310.1,3.02097]
["bitfinex","ETHUSD",1736532787864,0.816,3311.0,3309.8,3.0]
["bitfinex","ETHUSD",1736532788168,0.816,3311.0,3310.1,0.03020688]
["bitfinex","ETHUSD",1736532788465,0.7881,3311.6,3310.4,3.80428]
["bitfinex","ETHUSD",1736532789362,0.7881,3311.6,3310.4,0.7835]
["bitfinex","ETHUSD",1736532789540,3.03481,3311.5,3310.4,6.02075]
["bitfinex","ETHUSD",1736532789740,3.03481,3311.5,3310.5,3.05088266]
["bitfinex","ETHUSD",1736532790046,0.7881,3311.6,3310.4,0.55]
["bitfinex","ETHUSD",1736532790381,0.7881,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1736532790521,0.7881,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1736532791533,0.7881,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1736532791877,0.7881,3311.6,3310.7,3.02048]
["bitfinex","ETHUSD",1736532792046,1.168863,3311.6,3310.8,0.03020091]
["bitfinex","ETHUSD",1736532792230,0.7881,3311.6,3310.8,0.03020091]
["bitfinex","ETHUSD",1736532792749,0.7881,3311.6,3310.2,4.48430838]
["bitfinex","ETHUSD",1736532792955,3.0075,3312.0,3310.2,0.59097384]
["bitfinex","ETHUSD",1736532792956,0.8328,3311.2,3310.2,0.59097384]
["bitfinex","ETHUSD",1736532793166,0.8328,3311.2,3310.3,3.0]
["bitfinex","ETHUSD",1736532793482,1.219584,3311.2,3310.2,3.02095]
["bitfinex","ETHUSD",1736532794025,3.02014,3311.1,3310.0,3.63211967]
["bitfinex","ETHUSD",1736532794226,3.02034,3310.9,3309.8,3.02132]
["bitfinex","ETHUSD",1736532794425,0.0075,3311.0,3309.6,7.99889454]
["bitfinex","ETHUSD",1736532794658,0.015,3310.9,3309.7,3.59859697]
["bitfinex","ETHUSD",1736532794861,0.015,3310.9,3310.0,3.02106]
["bitfinex","ETHUSD",1736532795074,0.8197,3311.1,3309.8,0.85760315]
["bitfinex","ETHUSD",1736532795224,0.8197,3311.1,3310.5,3.02063]
["bitfinex","ETHUSD",1736532795427,0.8197,3311.1,3310.3,3.05106345]
["bitfinex","ETHUSD",1736532795688,0.7879,3310.6,3309.2,0.7586]
["bitfinex","ETHUSD",1736532795834,3.0208,3310.4,3309.4,3.02163]
["bitfinex","ETHUSD",1736532796034,0.30208,3310.3,3309.4,3.02163]
["bitfinex","ETHUSD",1736532796230,0.7879,3310.6,3309.5,3.02151]
["bitfinex","ETHUSD",1736532796231,3.80853,3310.6,3309.5,3.02151]
["bitfinex","ETHUSD",1736532796530,0.015,3310.5,3309.3,3.02177]
["bitfinex","ETHUSD",1736532796774,3.02099,3310.2,3309.2,3.02183]
["bitfinex","ETHUSD",1736532796998,3.79655,3310.0,3309.0,3.02205]
["bitfinex","ETHUSD",1736532798060,3.79655,3310.0,3309.1,3.0]
["bitfinex","ETHUSD",1736532798061,0.7754,3310.0,3309.1,3.0]
["bitfinex","ETHUSD",1736532798276,0.7754,3310.0,3309.2,3.05208512]
["bitfinex","ETHUSD",1736532798473,0.7754,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1736532798779,1.155039,3310.0,3308.8,0.295]
["bitfinex","ETHUSD",1736532798954,1.155039,3310.0,3308.8,3.31721]
["bitfinex","ETHUSD",1736532798955,3.02137,3309.8,3308.8,3.31721]
["bitfinex","ETHUSD",1736532799160,0.7754,3310.0,3308.8,0.295]
["bitfinex","ETHUSD",1736532799389,0.7754,3310.0,3309.0,3.022]
["bitfinex","ETHUSD",1736532799590,3.31537,3310.9,3308.8,0.295]
["bitfinex","ETHUSD",1736532799591,0.61093869,3310.8,3308.8,0.295]
["bitfinex","ETHUSD",1736532799860,0.61093869,3310.8,3310.7,3.8125]
["bitfinex","ETHUSD",1736532800158,0.61093869,3310.8,3310.7,4.49375]
["bitfinex","ETHUSD",1736532800636,3.01889,3312.5,3311.3,3.01995]
["bitfinex","ETHUSD",1736532800944,0.60404226,3313.3,3311.0,3.02023]
["bitfinex","ETHUSD",1736532801103,3.01877,3312.6,3311.5,3.0197]
["bitfinex","ETHUSD",1736532801302,3.01877,3312.6,3311.1,3.05033345]
["bitfinex","ETHUSD",1736532801303,3.01857,3312.9,3311.8,3.0195]
["bitfinex","ETHUSD",1736532801488,0.301857,3312.8,3311.8,3.0195]
["bitfinex","ETHUSD",1736532801689,3.01808,3313.4,3312.2,3.01908]
["bitfinex","ETHUSD",1736532801904,3.57503484,3314.1,3311.9,3.01936]
["bitfinex","ETHUSD",1736532802088,3.0185,3313.0,3311.9,3.01941]
["bitfinex","ETHUSD",1736532802287,0.0075,3312.9,3311.9,3.01941]
["bitfinex","ETHUSD",1736532802745,0.8199,3312.8,3311.9,3.01941]
["bitfinex","ETHUSD",1736532802904,1.20449,3312.8,3311.9,3.01941]
["bitfinex","ETHUSD",1736532803107,1.20449,3312.8,3311.7,0.295]
["bitfinex","ETHUSD",1736532803423,0.0075,3312.6,3311.7,0.295]
["bitfinex","ETHUSD",1736532803594,0.0075,3312.4,3311.4,3.01985]
["bitfinex","ETHUSD",1736532804098,3.02647,3312.4,3311.3,3.31495]
["bitfinex","ETHUSD",1736532804657,0.0075,3312.3,3311.3,3.31495]
["bitfinex","ETHUSD",1736532804793,0.0075,3312.2,3311.3,3.31495]
["bitfinex","ETHUSD",1736532804997,0.0075,3312.2,3311.3,2.94395]
["bitfinex","ETHUSD",1736532804998,0.311647,3312.2,3311.3,2.94395]
["bitfinex","ETHUSD",1736532805250,0.311647,3312.2,3311.1,1.0968]
["bitfinex","ETHUSD",1736532805449,0.0075,3311.8,3311.1,3.31511]
["bitfinex","ETHUSD",1736532806062,0.0075,3311.7,3310.7,3.99673]
["bitfinex","ETHUSD",1736532806362,0.0075,3311.7,3310.7,0.295]
["bitfinex","ETHUSD",1736532806363,0.015,3311.4,3310.7,0.295]
["bitfinex","ETHUSD",1736532806792,0.015,3311.4,3310.3,3.02084]
["bitfinex","ETHUSD",1736532807268,3.03488,3311.4,3310.3,3.02084]
["bitfinex","ETHUSD",1736532807432,0.0075,3311.2,3310.5,3.02066]
["bitfinex","ETHUSD",1736532807599,0.0075,3311.2,3310.6,0.03020292]
["bitfinex","ETHUSD",1736532807952,0.0075,3311.2,3310.4,3.02078]
["bitfinex","ETHUSD",1736532808179,0.0075,3311.3,3310.5,0.03020292]
["bitfinex","ETHUSD",1736532808483,0.015,3311.1,3310.1,3.02097]
["bitfinex","ETHUSD",1736532808637,0.0225,3310.8,3309.9,0.295]
["bitfinex","ETHUSD",1736532808844,0.0225,3310.8,3309.6,0.59618826]
["bitfinex","ETHUSD",1736532808845,0.0075,3310.6,3309.6,3.02143]
["bitfinex","ETHUSD",1736532809032,0.0075,3310.3,3309.5,0.295]
["bitfinex","ETHUSD",1736532809247,0.0075,3310.1,3309.5,0.295]
["bitfinex","ETHUSD",1736532809778,0.7852,3310.0,3309.5,3.02152]
["bitfinex","ETHUSD",1736532809936,0.7852,3310.0,3309.2,0.295]
["bitfinex","ETHUSD",1736532810274,0.0075,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1736532810495,0.0075,3309.7,3309.0,0.59413726]
["bitfinex","ETHUSD",1736532810615,0.0075,3309.7,3308.6,3.31738]
["bitfinex","ETHUSD",1736532810821,0.0225,3309.7,3308.6,0.7203949]
["bitfinex","ETHUSD",1736532811061,0.0075,3309.6,3308.6,0.295]
["bitfinex","ETHUSD",1736532811271,0.0075,3309.6,3308.7,3.02225]
["bitfinex","ETHUSD",1736532811430,0.0075,3309.6,3309.0,3.022]
["bitfinex","ETHUSD",1736532811774,0.7852,3309.8,3309.3,3.02177]
["bitfinex","ETHUSD",1736532812072,0.7852,3309.8,3308.6,3.295]
["bitfinex","ETHUSD",1736532812252,0.7852,3309.8,3309.7,6.90798904]
["bitfinex","ETHUSD",1736532812556,5.38,3311.4,3309.7,6.90798904]
["bitfinex","ETHUSD",1736532812557,0.8247,3310.7,3309.7,3.88656904]
["bitfinex","ETHUSD",1736532812763,0.015,3310.6,3309.5,3.0216]
["bitfinex","ETHUSD",1736532813270,0.015,3310.4,3309.3,3.02177]
["bitfinex","ETHUSD",1736532813431,0.0075,3310.3,3309.3,3.02175]
["bitfinex","ETHUSD",1736532813624,0.0075,3310.3,3309.4,0.03021323]
["bitfinex","ETHUSD",1736532813827,0.0075,3310.0,3308.7,4.96886803]
["bitfinex","ETHUSD",1736532814148,0.015,3309.8,3308.8,3.02219]
["bitfinex","ETHUSD",1736532814464,0.0075,3309.6,3308.8,3.02219]
["bitfinex","ETHUSD",1736532815574,0.0075,3309.6,3308.7,3.88656904]
["bitfinex","ETHUSD",1736532815575,0.015,3309.6,3308.7,3.88656904]
["bitfinex","ETHUSD",1736532815786,0.0075,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1736532816395,0.015,3309.4,3308.6,3.02241]
["bitfinex","ETHUSD",1736532816896,0.8,3309.1,3308.2,3.88656904]
["bitfinex","ETHUSD",1736532817053,0.8,3309.1,3308.3,3.02264]
["bitfinex","ETHUSD",1736532817470,0.0075,3309.0,3308.2,3.02275]
["bitfinex","ETHUSD",1736532818657,0.0075,3309.0,3307.8,3.02315]
["bitfinex","ETHUSD",1736532818857,0.0075,3309.0,3308.1,3.02279]
["bitfinex","ETHUSD",1736532819665,0.015,3308.8,3307.8,3.02308]
["bitfinex","ETHUSD",1736532819867,3.04495,3308.6,3307.7,3.88656904]
["bitfinex","ETHUSD",1736532820068,0.015,3308.2,3307.3,3.64107435]
["bitfinex","ETHUSD",1736532820309,0.015,3308.1,3306.7,3.88656904]
["bitfinex","ETHUSD",1736532820626,0.015,3308.1,3306.6,0.8277]
["bitfinex","ETHUSD",1736532820627,0.015,3307.7,3306.6,3.02423]
["bitfinex","ETHUSD",1736532820765,0.015,3307.7,3306.7,3.02408]
["bitfinex","ETHUSD",1736532820766,0.7738,3307.6,3306.7,3.02408]
["bitfinex","ETHUSD",1736532821073,0.0075,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1736532821591,0.0075,3307.5,3306.9,0.03023677]
["bitfinex","ETHUSD",1736532822395,0.0075,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1736532823217,0.0075,3307.5,3306.9,0.03023677]
["bitfinex","ETHUSD",1736532823791,0.7738,3307.6,3306.9,0.03023677]
["bitfinex","ETHUSD",1736532823792,0.7738,3307.6,3307.1,3.0237]
["bitfinex","ETHUSD",1736532824492,0.0075,3308.0,3306.7,6.91064904]
["bitfinex","ETHUSD",1736532824493,0.8006,3308.0,3307.2,0.0302343]
["bitfinex","ETHUSD",1736532824698,0.8006,3308.0,3307.6,3.02332]
["bitfinex","ETHUSD",1736532826108,0.8006,3308.0,3307.3,6.91009904]
["bitfinex","ETHUSD",1736532826518,0.0075,3307.9,3307.1,3.02372]
["bitfinex","ETHUSD",1736532826701,0.015,3307.9,3306.9,0.61234004]
["bitfinex","ETHUSD",1736532826919,0.0075,3307.7,3306.8,3.88656904]
["bitfinex","ETHUSD",1736532827104,0.0075,3307.5,3306.8,3.88656904]
["bitfinex","ETHUSD",1736532827512,0.0075,3307.5,3306.7,3.02412]
["bitfinex","ETHUSD",1736532828069,0.0075,3307.5,3306.3,4.4880696]
["bitfinex","ETHUSD",1736532828284,0.0075,3307.5,3306.5,3.02434]
["bitfinex","ETHUSD",1736532828530,0.8067,3307.6,3307.1,3.02376]
["bitfinex","ETHUSD",1736532828824,0.8067,3307.6,3306.8,3.88656904]
["bitfinex","ETHUSD",1736532829047,0.8067,3307.6,3306.9,0.03023337]
["bitfinex","ETHUSD",1736532829336,0.8067,3307.6,3307.3,3.02359]
["bitfinex","ETHUSD",1736532829634,0.8109,3308.2,3307.8,3.02307]
["bitfinex","ETHUSD",1736532829842,0.8109,3308.2,3307.3,4.18156904]
["bitfinex","ETHUSD",1736532830012,0.8109,3308.2,3307.4,3.77427571]
["bitfinex","ETHUSD",1736532830220,0.8109,3308.2,3307.9,3.02303]
["bitfinex","ETHUSD",1736532830418,0.8109,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1736532830727,0.8109,3308.7,3308.2,0.0302257]
["bitfinex","ETHUSD",1736532831239,0.8109,3308.7,3308.2,3.0529557]
["bitfinex","ETHUSD",1736532831441,0.015,3308.9,3308.4,3.02257]
["bitfinex","ETHUSD",1736532831627,0.0075,3308.9,3308.4,3.02257]
["bitfinex","ETHUSD",1736532831828,0.0075,3308.9,3308.4,3.02253]
["bitfinex","ETHUSD",1736532832030,0.7773,3309.6,3308.5,0.03022321]
["bitfinex","ETHUSD",1736532832229,0.7773,3309.6,3308.3,6.90920904]
["bitfinex","ETHUSD",1736532832539,0.015,3309.5,3308.6,3.02238]
["bitfinex","ETHUSD",1736532833549,0.0075,3309.4,3308.6,3.02238]
["bitfinex","ETHUSD",1736532833764,0.015,3309.0,3308.1,3.02286]
["bitfinex","ETHUSD",1736532833899,3.03708,3309.0,3307.8,3.88656904]
["bitfinex","ETHUSD",1736532834103,0.015,3309.0,3308.1,3.02286]
["bitfinex","ETHUSD",1736532834348,0.015,3309.0,3308.2,0.03022423]
["bitfinex","ETHUSD",1736532835801,0.015,3309.0,3308.1,3.02286]
["bitfinex","ETHUSD",1736532837740,0.015,3308.7,3307.8,7.90402693]
["bitfinex","ETHUSD",1736532837948,0.0075,3308.5,3307.8,0.60570099]
["bitfinex","ETHUSD",1736532838117,0.015,3308.5,3307.8,0.60570099]
["bitfinex","ETHUSD",1736532838353,0.015,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1736532839588,0.015,3308.5,3307.7,3.02322]
["bitfinex","ETHUSD",1736532839941,0.015,3308.5,3307.8,0.03022787]
["bitfinex","ETHUSD",1736532840138,0.7505,3308.6,3307.5,0.03022785]
["bitfinex","ETHUSD",1736532840343,0.7505,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1736532840582,0.7505,3308.6,3308.0,0.72118715]
["bitfinex","ETHUSD",1736532840842,0.7505,3308.6,3308.2,3.02272]
["bitfinex","ETHUSD",1736532841271,0.7626,3309.0,3308.0,0.6909629]
["bitfinex","ETHUSD",1736532841539,0.015,3308.9,3308.1,3.02285]
["bitfinex","ETHUSD",1736532841741,0.7626,3309.0,3308.0,3.7138929]
["bitfinex","ETHUSD",1736532842106,0.7626,3309.0,3308.3,3.02263]
["bitfinex","ETHUSD",1736532842572,0.7626,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1736532842942,0.015,3308.9,3307.8,3.88656904]
["bitfinex","ETHUSD",1736532843171,0.0075,3309.4,3306.9,3.02392]
["bitfinex","ETHUSD",1736532843172,0.0075,3308.5,3307.6,3.02325]
["bitfinex","ETHUSD",1736532843380,0.0075,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1736532844200,0.0075,3308.5,3307.7,0.03022779]
["bitfinex","ETHUSD",1736532844201,0.0075,3308.5,3307.8,0.55]
["bitfinex","ETHUSD",1736532844410,0.789,3308.3,3307.3,6.91012904]
["bitfinex","ETHUSD",1736532844547,0.789,3308.3,3307.3,3.88656904]
["bitfinex","ETHUSD",1736532845085,0.789,3308.3,3307.4,3.02344]
["bitfinex","ETHUSD",1736532845292,0.7638,3308.0,3307.2,3.02367]
["bitfinex","ETHUSD",1736532845499,0.7638,3308.0,3306.9,0.294]
["bitfinex","ETHUSD",1736532845500,0.0225,3307.9,3306.9,0.294]
["bitfinex","ETHUSD",1736532845662,0.0225,3307.9,3306.8,3.88656904]
["bitfinex","ETHUSD",1736532845663,0.0225,3307.9,3307.0,3.02386]
["bitfinex","ETHUSD",1736532846099,3.03826,3307.7,3306.8,6.91062904]
["bitfinex","ETHUSD",1736532846395,0.015,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1736532846575,3.03827,3307.7,3306.8,3.88656904]
["bitfinex","ETHUSD",1736532846782,3.419227,3307.7,3306.8,6.91062904]
["bitfinex","ETHUSD",1736532847187,0.0075,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1736532847403,0.015,3307.0,3306.0,3.62699066]
["bitfinex","ETHUSD",1736532847630,0.0075,3306.9,3306.1,3.05492305]
["bitfinex","ETHUSD",1736532847788,0.0075,3306.9,3306.1,3.02468]
["bitfinex","ETHUSD",1736532848680,0.0225,3306.6,3305.9,0.59941577]
["bitfinex","ETHUSD",1736532849016,0.0225,3306.6,3305.7,2.46479005]
["bitfinex","ETHUSD",1736532849017,0.0225,3306.6,3305.7,3.02507]
["bitfinex","ETHUSD",1736532849311,0.0225,3306.6,3305.3,3.88656904]
["bitfinex","ETHUSD",1736532849312,0.015,3306.1,3305.3,3.88656904]
["bitfinex","ETHUSD",1736532849471,0.015,3306.1,3305.1,0.294]
["bitfinex","ETHUSD",1736532849472,3.03971,3306.1,3305.1,0.294]
["bitfinex","ETHUSD",1736532849667,0.015,3306.1,3305.1,1.23773512]
["bitfinex","ETHUSD",1736532849911,0.015,3306.1,3305.2,3.02551]
["bitfinex","ETHUSD",1736532850514,0.8028,3306.2,3305.3,4.4668198]
["bitfinex","ETHUSD",1736532850673,0.8028,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1736532851222,0.8028,3306.2,3305.3,3.88656904]
["bitfinex","ETHUSD",1736532851223,0.015,3306.1,3305.4,3.02532]
["bitfinex","ETHUSD",1736532851435,0.015,3306.1,3305.1,0.90576612]
["bitfinex","ETHUSD",1736532851712,0.015,3306.1,3305.3,3.02544]
["bitfinex","ETHUSD",1736532851911,0.015,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1736532852119,0.015,3306.1,3305.2,0.55]
["bitfinex","ETHUSD",1736532852327,0.015,3305.9,3305.1,0.294]
["bitfinex","ETHUSD",1736532852529,0.0075,3305.6,3304.8,3.88656904]
["bitfinex","ETHUSD",1736532852707,0.0075,3305.5,3304.8,3.88656904]
["bitfinex","ETHUSD",1736532852908,0.0075,3305.5,3304.4,0.294]
["bitfinex","ETHUSD",1736532852909,0.0225,3305.5,3304.7,0.03025617]
["bitfinex","ETHUSD",1736532853251,0.015,3305.5,3304.7,3.05623617]
["bitfinex","ETHUSD",1736532853544,0.8187,3305.7,3304.9,3.02577]
["bitfinex","ETHUSD",1736532853824,0.25,3307.4,3304.9,3.02577]
["bitfinex","ETHUSD",1736532853825,0.7877,3306.7,3305.3,0.55]
["bitfinex","ETHUSD",1736532853974,3.81188,3306.7,3305.7,0.55]
["bitfinex","ETHUSD",1736532854178,3.015,3306.6,3305.5,0.55]
["bitfinex","ETHUSD",1736532854518,0.0075,3306.2,3305.2,3.88656904]
["bitfinex","ETHUSD",1736532854823,0.7576,3305.6,3304.7,0.36736931]
["bitfinex","ETHUSD",1736532854978,0.7576,3305.6,3304.7,3.02599]
["bitfinex","ETHUSD",1736532855185,0.0075,3305.5,3304.4,0.7898]
["bitfinex","ETHUSD",1736532855416,0.7576,3305.6,3304.4,0.7898]
["bitfinex","ETHUSD",1736532855592,0.7576,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1736532855930,0.7576,3305.6,3305.0,0.03025406]
["bitfinex","ETHUSD",1736532856091,0.7576,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1736532856296,0.7576,3305.6,3304.7,3.57598]
["bitfinex","ETHUSD",1736532856682,0.7576,3305.6,3304.6,3.88656904]
["bitfinex","ETHUSD",1736532856683,0.0075,3305.4,3304.6,3.88656904]
["bitfinex","ETHUSD",1736532857018,0.0075,3305.4,3304.7,0.55]
["bitfinex","ETHUSD",1736532857233,8.1648,3308.4,3304.3,0.8073]
["bitfinex","ETHUSD",1736532857425,4.39903796,3309.2,3306.0,0.55]
["bitfinex","ETHUSD",1736532857426,5.38,3307.7,3306.0,0.55]
["bitfinex","ETHUSD",1736532857748,0.7586,3307.1,3305.9,3.0]
["bitfinex","ETHUSD",1736532857892,0.7586,3307.1,3306.2,3.02458]
["bitfinex","ETHUSD",1736532858092,0.7586,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1736532858415,0.015,3307.0,3306.4,0.03024122]
["bitfinex","ETHUSD",1736532858720,0.015,3307.0,3306.4,3.05466122]
["bitfinex","ETHUSD",1736532858922,0.0075,3307.0,3306.4,0.03024122]
["bitfinex","ETHUSD",1736532859100,0.0075,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1736532859438,0.7586,3307.1,3306.4,0.03024121]
["bitfinex","ETHUSD",1736532859926,0.7586,3307.1,3306.5,0.55]
["bitfinex","ETHUSD",1736532860121,0.015,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1736532860459,0.015,3307.0,3306.1,3.57462]
["bitfinex","ETHUSD",1736532860792,0.015,3307.0,3305.8,3.88656904]
["bitfinex","ETHUSD",1736532860793,0.015,3307.0,3306.0,3.02472]
["bitfinex","ETHUSD",1736532860942,0.0075,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1736532861320,0.0225,3306.8,3306.0,0.03024278]
["bitfinex","ETHUSD",1736532861542,0.7623,3306.7,3306.0,3.05496278]
["bitfinex","ETHUSD",1736532861757,0.0075,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1736532862300,0.7623,3306.7,3306.4,3.02441]
["bitfinex","ETHUSD",1736532862543,0.7623,3306.7,3306.4,0.302441]
["bitfinex","ETHUSD",1736532862848,0.7623,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1736532863746,0.7623,3307.0,3305.9,3.0]
["bitfinex","ETHUSD",1736532863972,0.0075,3306.8,3305.8,6.91147904]
["bitfinex","ETHUSD",1736532864119,0.015,3306.6,3305.9,0.03024408]
["bitfinex","ETHUSD",1736532864317,0.7623,3306.7,3305.9,0.03024408]
["bitfinex","ETHUSD",1736532864540,0.7623,3306.7,3306.2,3.02453]
["bitfinex","ETHUSD",1736532864747,0.7623,3306.7,3306.3,3.05476286]
["bitfinex","ETHUSD",1736532865052,0.7623,3306.7,3306.1,3.57467]
["bitfinex","ETHUSD",1736532865223,0.7623,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1736532866037,0.7623,3306.7,3305.9,0.55]
["bitfinex","ETHUSD",1736532866235,0.7623,3306.7,3305.8,3.88656904]
["bitfinex","ETHUSD",1736532866236,0.015,3306.6,3305.8,3.88656904]
["bitfinex","ETHUSD",1736532867334,0.0075,3306.5,3305.6,3.02516]
["bitfinex","ETHUSD",1736532867655,0.015,3306.3,3305.5,3.02523]
["bitfinex","ETHUSD",1736532867880,0.015,3306.3,3305.3,3.88656904]
["bitfinex","ETHUSD",1736532867881,0.0075,3306.2,3305.3,3.88656904]
["bitfinex","ETHUSD",1736532868012,0.7937,3306.1,3305.1,3.02558]
["bitfinex","ETHUSD",1736532868456,0.7937,3306.1,3305.2,3.02552]
["bitfinex","ETHUSD",1736532868650,3.81841,3306.1,3305.2,3.02552]
["bitfinex","ETHUSD",1736532869016,3.03235,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1736532869236,0.7771,3305.7,3304.8,6.91246904]
["bitfinex","ETHUSD",1736532869433,0.7696,3305.7,3304.8,3.88656904]
["bitfinex","ETHUSD",1736532869744,0.7621,3305.7,3305.2,3.0255]
["bitfinex","ETHUSD",1736532869927,0.7621,3305.7,3305.3,0.58025083]
["bitfinex","ETHUSD",1736532870261,0.7621,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1736532871163,0.7621,3305.7,3304.8,3.88656904]
["bitfinex","ETHUSD",1736532871319,0.7621,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1736532871818,0.7713,3306.0,3305.6,3.02514]
["bitfinex","ETHUSD",1736532872022,0.7713,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1736532872369,0.7713,3306.9,3305.9,6.61350326]
["bitfinex","ETHUSD",1736532872557,0.0225,3306.8,3305.9,6.61350326]
["bitfinex","ETHUSD",1736532872884,0.0225,3306.8,3306.0,3.02479]
["bitfinex","ETHUSD",1736532873174,0.0075,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1736532873378,0.7713,3306.9,3306.3,3.61892612]
["bitfinex","ETHUSD",1736532873666,0.015,3306.8,3306.0,0.59214252]
["bitfinex","ETHUSD",1736532873973,0.7963,3306.5,3306.0,0.59214252]
["bitfinex","ETHUSD",1736532874158,0.0075,3306.2,3305.5,3.58868326]
["bitfinex","ETHUSD",1736532874367,0.015,3306.0,3305.5,3.58868326]
["bitfinex","ETHUSD",1736532874883,0.015,3306.0,3305.1,6.61426326]
["bitfinex","ETHUSD",1736532875085,0.7813,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1736532875292,5.38,3307.8,3306.0,6.61339326]
["bitfinex","ETHUSD",1736532875293,0.7573,3306.9,3306.0,6.61339326]
["bitfinex","ETHUSD",1736532875579,0.7573,3306.9,3306.1,0.03024605]
["bitfinex","ETHUSD",1736532875727,3.7813,3306.9,3306.0,3.58868326]
["bitfinex","ETHUSD",1736532875930,0.8046,3306.6,3306.0,3.58868326]
["bitfinex","ETHUSD",1736532876134,0.8046,3306.6,3305.6,6.61376326]
["bitfinex","ETHUSD",1736532876135,0.015,3306.4,3305.6,6.61376326]
["bitfinex","ETHUSD",1736532876327,0.7821,3306.6,3306.0,3.58868326]
["bitfinex","ETHUSD",1736532876529,0.7821,3306.6,3306.1,3.05493519]
["bitfinex","ETHUSD",1736532876796,0.7821,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1736532877078,3.0,3307.5,3306.1,0.55]
["bitfinex","ETHUSD",1736532877280,3.0,3307.5,3305.9,0.8091]
["bitfinex","ETHUSD",1736532877281,0.7982,3307.4,3306.8,3.58868326]
["bitfinex","ETHUSD",1736532878080,0.7907,3307.4,3307.1,0.55]
["bitfinex","ETHUSD",1736532878265,0.7593,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1736532878450,0.7593,3307.8,3307.2,3.58868326]
["bitfinex","ETHUSD",1736532878833,0.7593,3307.8,3307.2,3.61891704]
["bitfinex","ETHUSD",1736532879030,0.0225,3307.7,3306.8,3.58868326]
["bitfinex","ETHUSD",1736532879226,3.04578,3307.7,3306.9,0.03023652]
["bitfinex","ETHUSD",1736532879465,3.426288,3307.7,3306.8,3.58868326]
["bitfinex","ETHUSD",1736532880171,0.7995,3307.1,3305.8,6.61361326]
["bitfinex","ETHUSD",1736532880331,3.03148,3306.9,3306.0,3.02472]
["bitfinex","ETHUSD",1736532880527,0.0075,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1736532880730,0.0075,3306.9,3306.3,3.05476217]
["bitfinex","ETHUSD",1736532880970,0.0075,3306.9,3306.3,0.03024217]
["bitfinex","ETHUSD",1736532881268,0.0075,3307.0,3306.3,0.58024217]
["bitfinex","ETHUSD",1736532881478,0.015,3307.0,3306.3,0.58024217]
["bitfinex","ETHUSD",1736532881772,0.792,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1736532882068,0.8246,3308.1,3307.0,0.55]
["bitfinex","ETHUSD",1736532882239,3.02315,3307.9,3307.0,0.58023496]
["bitfinex","ETHUSD",1736532882447,0.0225,3307.8,3307.0,0.58023496]
["bitfinex","ETHUSD",1736532882654,3.04567,3307.8,3307.0,0.58023496]
["bitfinex","ETHUSD",1736532882857,0.0075,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1736532883040,0.0225,3307.4,3306.1,3.02463]
["bitfinex","ETHUSD",1736532883241,3.04602,3307.4,3306.4,0.03023855]
["bitfinex","ETHUSD",1736532883442,0.8262,3307.5,3306.6,0.55]
["bitfinex","ETHUSD",1736532883649,0.8262,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1736532883976,0.7913,3308.5,3307.7,3.02323]
["bitfinex","ETHUSD",1736532884179,0.7913,3308.5,3308.0,0.55]
["bitfinex","ETHUSD",1736532884536,0.0075,3308.4,3307.3,0.7618]
["bitfinex","ETHUSD",1736532884735,0.0225,3308.1,3307.1,3.02372]
["bitfinex","ETHUSD",1736532884972,0.8119,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1736532885352,0.8119,3308.0,3307.3,3.05383202]
["bitfinex","ETHUSD",1736532885594,1.195369,3308.0,3307.3,0.03023202]
["bitfinex","ETHUSD",1736532885896,1.195369,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1736532886332,1.195369,3308.0,3307.0,0.03023202]
["bitfinex","ETHUSD",1736532886333,0.0225,3307.9,3307.0,0.03023202]
["bitfinex","ETHUSD",1736532886665,3.04556,3307.9,3307.0,0.03023202]
["bitfinex","ETHUSD",1736532886869,3.04556,3307.9,3307.0,3.05410202]
["bitfinex","ETHUSD",1736532887371,3.04556,3307.9,3307.0,0.03023202]
["bitfinex","ETHUSD",1736532887372,0.0225,3307.9,3307.0,0.03023202]
["bitfinex","ETHUSD",1736532887748,0.015,3307.7,3307.0,0.58023202]
["bitfinex","ETHUSD",1736532888153,0.0225,3307.9,3306.5,0.7778]
["bitfinex","ETHUSD",1736532888481,0.0225,3307.5,3306.5,3.80214]
["bitfinex","ETHUSD",1736532888654,0.015,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1736532888864,3.83776,3307.8,3306.9,0.03023639]
["bitfinex","ETHUSD",1736532889233,0.0225,3307.7,3306.9,0.03023639]
["bitfinex","ETHUSD",1736532889463,0.015,3307.2,3306.0,0.8184]
["bitfinex","ETHUSD",1736532889663,0.8146,3307.3,3306.2,0.60384695]
["bitfinex","ETHUSD",1736532889937,0.8146,3307.3,3306.4,3.02439]
["bitfinex","ETHUSD",1736532890256,0.8146,3307.3,3306.5,3.60456849]
["bitfinex","ETHUSD",1736532890642,0.8146,3307.3,3306.6,2.77545]
["bitfinex","ETHUSD",1736532890866,0.8146,3307.3,3306.7,0.03023849]
["bitfinex","ETHUSD",1736532891049,1.198413,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1736532891390,1.198413,3307.3,3306.7,0.03023848]
["bitfinex","ETHUSD",1736532892050,0.8146,3307.3,3306.7,0.03023848]
["bitfinex","ETHUSD",1736532893185,0.015,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1736532893353,3.03146,3307.0,3306.0,3.02479]
["bitfinex","ETHUSD",1736532893689,0.0075,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1736532893986,0.0075,3306.7,3305.9,3.60505453]
["bitfinex","ETHUSD",1736532894283,0.0075,3306.7,3305.9,3.05505453]
["bitfinex","ETHUSD",1736532894437,0.0075,3306.6,3305.6,0.59403601]
["bitfinex","ETHUSD",1736532894643,3.83816,3306.5,3305.6,0.59403601]
["bitfinex","ETHUSD",1736532894836,0.8138,3306.5,3305.7,0.03024581]
["bitfinex","ETHUSD",1736532895079,0.8138,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1736532895453,0.8138,3306.5,3305.8,3.6052058]
["bitfinex","ETHUSD",1736532895653,0.8138,3306.5,3305.8,0.0302458]
["bitfinex","ETHUSD",1736532895856,0.8138,3306.5,3305.8,3.6051558]
["bitfinex","ETHUSD",1736532896049,0.8138,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1736532896445,0.8138,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1736532896766,0.0075,3307.4,3305.4,3.02531]
["bitfinex","ETHUSD",1736532896767,0.0225,3306.9,3305.4,3.02531]
["bitfinex","ETHUSD",1736532896970,0.0225,3306.6,3305.7,3.025]
["bitfinex","ETHUSD",1736532897181,0.0225,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1736532897379,1.08357,3306.5,3305.9,0.03024563]
["bitfinex","ETHUSD",1736532897591,1.08357,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1736532897964,1.08357,3306.5,3305.6,0.55]
["bitfinex","ETHUSD",1736532898164,1.08357,3306.5,3305.2,0.8097]
["bitfinex","ETHUSD",1736532898165,0.7789,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1736532898670,0.015,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1736532899655,0.0225,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1736532899868,3.02465,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1736532900094,0.0075,3305.9,3304.9,4.0843]
["bitfinex","ETHUSD",1736532900295,0.0075,3305.9,3304.7,3.0]
["bitfinex","ETHUSD",1736532900296,3.02518,3305.6,3304.6,3.81635]
["bitfinex","ETHUSD",1736532900607,3.02518,3305.6,3304.6,3.02605]
["bitfinex","ETHUSD",1736532900608,0.0075,3305.4,3304.6,3.02605]
["bitfinex","ETHUSD",1736532900757,0.0075,3305.4,3304.2,1.0843]
["bitfinex","ETHUSD",1736532900957,0.0075,3305.4,3304.3,0.60869275]
["bitfinex","ETHUSD",1736532901258,0.0075,3305.4,3304.5,3.02609]
["bitfinex","ETHUSD",1736532901574,3.79317,3305.5,3304.3,0.60869275]
["bitfinex","ETHUSD",1736532901575,0.0075,3304.7,3304.3,0.60869275]
["bitfinex","ETHUSD",1736532901753,0.0075,3304.7,3304.4,0.27899333]
["bitfinex","ETHUSD",1736532902158,0.7574,3304.9,3304.4,0.27899333]
["bitfinex","ETHUSD",1736532902771,0.0225,3304.8,3304.4,0.27899333]
["bitfinex","ETHUSD",1736532903100,0.015,3304.6,3304.4,0.27899333]
["bitfinex","ETHUSD",1736532903406,0.015,3304.6,3302.4,3.02809]
["bitfinex","ETHUSD",1736532903407,0.0075,3303.5,3302.4,3.02809]
["bitfinex","ETHUSD",1736532903564,0.0075,3303.5,3302.5,0.38093386]
["bitfinex","ETHUSD",1736532903880,0.0075,3303.5,3303.0,0.7574]
["bitfinex","ETHUSD",1736532904292,0.0075,3303.5,3302.5,0.38093386]
["bitfinex","ETHUSD",1736532904589,0.0075,3303.5,3302.5,3.40891386]
["bitfinex","ETHUSD",1736532904767,3.04959,3303.5,3302.5,3.40891386]
["bitfinex","ETHUSD",1736532904962,0.7822,3303.6,3303.3,3.02724]
["bitfinex","ETHUSD",1736532905207,0.8217,3304.3,3303.4,3.0574489]
["bitfinex","ETHUSD",1736532905410,0.8217,3304.3,3303.2,3.02733]
["bitfinex","ETHUSD",1736532905576,0.8217,3304.3,3303.0,3.02753]
["bitfinex","ETHUSD",1736532905577,0.0225,3304.2,3303.0,3.02753]
["bitfinex","ETHUSD",1736532905819,3.04897,3304.2,3303.1,3.05764846]
["bitfinex","ETHUSD",1736532906091,3.436037,3304.2,3303.1,3.36341331]
["bitfinex","ETHUSD",1736532906287,0.409567,3304.2,3303.1,3.33314485]
["bitfinex","ETHUSD",1736532906489,0.015,3304.0,3303.1,3.33314485]
["bitfinex","ETHUSD",1736532906694,0.0075,3303.9,3302.9,0.60201885]
["bitfinex","ETHUSD",1736532906865,0.0075,3304.0,3303.0,0.0302712]
["bitfinex","ETHUSD",1736532907066,3.0,3304.9,3302.7,9.61827017]
["bitfinex","ETHUSD",1736532907067,3.8361,3303.9,3302.7,9.61827017]
["bitfinex","ETHUSD",1736532907266,0.015,3303.8,3302.8,3.02772]
["bitfinex","ETHUSD",1736532907834,0.8093,3303.9,3302.9,0.03027122]
["bitfinex","ETHUSD",1736532908106,0.015,3303.8,3302.9,1.25102859]
["bitfinex","ETHUSD",1736532908264,0.015,3303.6,3302.8,0.03027169]
["bitfinex","ETHUSD",1736532908806,0.8093,3303.9,3302.8,3.05794169]
["bitfinex","ETHUSD",1736532909008,0.8096,3304.4,3303.5,3.02701]
["bitfinex","ETHUSD",1736532909223,0.8096,3304.4,3303.8,3.02678]
["bitfinex","ETHUSD",1736532909378,0.8096,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1736532909710,0.015,3304.3,3303.2,0.59541058]
["bitfinex","ETHUSD",1736532909932,0.0075,3304.1,3303.3,0.03026892]
["bitfinex","ETHUSD",1736532910065,0.0075,3304.1,3303.2,3.02734]
["bitfinex","ETHUSD",1736532910267,0.0075,3303.9,3302.8,3.7693]
["bitfinex","ETHUSD",1736532910470,0.015,3303.7,3302.8,0.7693]
["bitfinex","ETHUSD",1736532910726,0.0225,3303.4,3302.6,0.59347054]
["bitfinex","ETHUSD",1736532910880,0.7808,3303.8,3302.6,0.39241638]
["bitfinex","ETHUSD",1736532911083,0.7808,3303.8,3302.9,3.0276]
["bitfinex","ETHUSD",1736532911303,0.7808,3303.8,3303.0,0.03027149]
["bitfinex","ETHUSD",1736532911507,0.0075,3303.6,3302.4,3.0]
["bitfinex","ETHUSD",1736532911709,0.015,3303.5,3302.5,3.66064793]
["bitfinex","ETHUSD",1736532911931,0.321453,3303.5,3302.5,3.66064793]
["bitfinex","ETHUSD",1736532912309,3.348553,3303.5,3302.5,3.66064793]
["bitfinex","ETHUSD",1736532912509,0.321453,3303.5,3302.6,3.02791]
["bitfinex","ETHUSD",1736532912674,0.0075,3303.3,3302.5,3.02799]
["bitfinex","ETHUSD",1736532912869,0.8007,3303.4,3302.5,0.0302747]
["bitfinex","ETHUSD",1736532913118,0.8007,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1736532913371,0.0075,3304.1,3302.7,0.03027074]
["bitfinex","ETHUSD",1736532913682,3.0075,3304.6,3302.9,3.7531]
["bitfinex","ETHUSD",1736532913683,0.8007,3303.8,3302.9,3.7531]
["bitfinex","ETHUSD",1736532914008,0.7735,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1736532914209,0.7735,3304.5,3304.0,3.05688399]
["bitfinex","ETHUSD",1736532914411,0.7735,3304.5,3303.7,0.0302627]
["bitfinex","ETHUSD",1736532914576,0.7735,3304.5,3303.8,3.02678]
["bitfinex","ETHUSD",1736532915073,0.7735,3304.5,3303.9,0.03026387]
["bitfinex","ETHUSD",1736532915423,0.7735,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1736532915591,0.7735,3304.5,3304.0,3.05687155]
["bitfinex","ETHUSD",1736532915936,0.7735,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1736532916270,0.7735,3304.5,3303.6,0.7531]
["bitfinex","ETHUSD",1736532916505,3.02641,3304.3,3303.4,0.294]
["bitfinex","ETHUSD",1736532916707,0.0075,3304.2,3303.4,0.294]
["bitfinex","ETHUSD",1736532917087,0.0075,3304.2,3303.4,3.32116]
["bitfinex","ETHUSD",1736532917277,0.0075,3304.3,3303.4,0.294]
["bitfinex","ETHUSD",1736532917473,0.015,3303.8,3303.3,0.595036]
["bitfinex","ETHUSD",1736532917676,0.0075,3303.6,3302.5,0.7696]
["bitfinex","ETHUSD",1736532918035,0.015,3303.4,3302.5,3.02792]
["bitfinex","ETHUSD",1736532918186,0.0075,3303.4,3302.3,3.59048017]
["bitfinex","ETHUSD",1736532918512,0.8229,3303.3,3302.3,4.19273056]
["bitfinex","ETHUSD",1736532919624,0.8229,3303.3,3302.4,0.03027525]
["bitfinex","ETHUSD",1736532919829,0.8229,3303.3,3302.4,3.03027525]
["bitfinex","ETHUSD",1736532920116,0.8229,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1736532920287,0.8229,3303.3,3302.6,3.05817525]
["bitfinex","ETHUSD",1736532920491,0.8154,3303.3,3302.6,0.03027525]
["bitfinex","ETHUSD",1736532920802,0.8154,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1736532921204,0.8154,3303.3,3302.4,6.02806]
["bitfinex","ETHUSD",1736532921404,0.8154,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1736532921622,0.8154,3303.3,3302.7,0.03027406]
["bitfinex","ETHUSD",1736532921794,0.8154,3303.3,3302.7,3.05804406]
["bitfinex","ETHUSD",1736532921994,0.8154,3303.3,3302.7,3.02777]
["bitfinex","ETHUSD",1736532922195,0.8154,3303.3,3302.8,0.03027406]
["bitfinex","ETHUSD",1736532922392,0.7505,3303.6,3303.3,3.02724]
["bitfinex","ETHUSD",1736532922619,0.7505,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1736532923116,0.0075,3304.2,3303.4,3.02713]
["bitfinex","ETHUSD",1736532923278,0.7593,3304.2,3302.9,0.61870293]
["bitfinex","ETHUSD",1736532923475,0.015,3303.9,3303.0,3.02751]
["bitfinex","ETHUSD",1736532923710,0.0075,3303.5,3302.6,3.02784]
["bitfinex","ETHUSD",1736532923933,3.04959,3303.5,3302.6,3.64466367]
["bitfinex","ETHUSD",1736532924215,0.0225,3303.3,3302.1,0.8005]
["bitfinex","ETHUSD",1736532924415,3.04246,3303.1,3302.1,3.02834]
["bitfinex","ETHUSD",1736532924627,0.015,3302.9,3302.1,3.02834]
["bitfinex","ETHUSD",1736532924957,0.817,3302.8,3302.2,0.03027929]
["bitfinex","ETHUSD",1736532925253,0.817,3302.8,3302.6,3.02791]
["bitfinex","ETHUSD",1736532925611,0.0075,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1736532925787,0.0075,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1736532925981,0.8211,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1736532926321,0.8211,3303.2,3302.8,0.03027542]
["bitfinex","ETHUSD",1736532926506,0.8104,3304.2,3302.8,3.0]
["bitfinex","ETHUSD",1736532926707,0.8104,3304.2,3303.1,3.59048017]
["bitfinex","ETHUSD",1736532927019,0.8104,3304.2,3303.7,3.02683]
["bitfinex","ETHUSD",1736532927179,0.59677056,3305.1,3303.8,0.03026429]
["bitfinex","ETHUSD",1736532927382,0.8071,3305.0,3303.8,3.05699429]
["bitfinex","ETHUSD",1736532927687,0.0225,3304.9,3304.0,3.02655]
["bitfinex","ETHUSD",1736532927913,0.0075,3304.7,3304.0,3.02655]
["bitfinex","ETHUSD",1736532928514,0.38296,3304.8,3304.2,3.02641]
["bitfinex","ETHUSD",1736532928696,0.015,3304.9,3304.2,3.02641]
["bitfinex","ETHUSD",1736532928897,0.015,3304.9,3303.7,0.8223]
["bitfinex","ETHUSD",1736532929098,0.8071,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1736532929301,0.8071,3305.0,3303.8,3.05702075]
["bitfinex","ETHUSD",1736532929302,0.7827,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1736532930232,0.7827,3305.8,3305.1,0.03025415]
["bitfinex","ETHUSD",1736532930528,1.04325033,3305.8,3304.7,3.02593]
["bitfinex","ETHUSD",1736532930690,1.04325033,3305.8,3305.2,3.0255]
["bitfinex","ETHUSD",1736532931112,0.7827,3305.8,3305.3,3.05564122]
["bitfinex","ETHUSD",1736532931515,0.7827,3305.8,3305.3,0.03025122]
["bitfinex","ETHUSD",1736532931733,0.7827,3305.8,3305.5,3.02525]
["bitfinex","ETHUSD",1736532932783,0.7827,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1736532933272,0.7827,3305.8,3305.1,6.61605017]
["bitfinex","ETHUSD",1736532933570,0.7827,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1736532934554,0.7827,3305.8,3304.6,4.45064914]
["bitfinex","ETHUSD",1736532934555,0.0075,3305.7,3304.7,3.59048017]
["bitfinex","ETHUSD",1736532934737,0.0075,3305.6,3304.7,3.02599]
["bitfinex","ETHUSD",1736532934938,0.0225,3305.4,3304.4,3.02619]
["bitfinex","ETHUSD",1736532935241,3.04823,3305.0,3304.0,0.61183868]
["bitfinex","ETHUSD",1736532935431,0.7836,3304.7,3304.0,0.61183868]
["bitfinex","ETHUSD",1736532935629,1.164544,3304.7,3303.9,6.61714017]
["bitfinex","ETHUSD",1736532935879,1.164544,3304.7,3303.5,3.02709]
["bitfinex","ETHUSD",1736532935880,0.015,3304.3,3303.5,0.61026334]
["bitfinex","ETHUSD",1736532936185,0.7519,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1736532936836,0.7519,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1736532937042,0.7519,3304.2,3303.6,0.03026626]
["bitfinex","ETHUSD",1736532937043,0.7519,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1736532937266,0.8062,3305.1,3303.9,3.59048017]
["bitfinex","ETHUSD",1736532937578,0.8062,3305.1,3303.5,3.59048017]
["bitfinex","ETHUSD",1736532937780,3.02523,3305.6,3302.6,3.02783]
["bitfinex","ETHUSD",1736532937781,0.0075,3304.2,3303.4,3.02712]
["bitfinex","ETHUSD",1736532938077,0.8062,3304.3,3303.2,0.55]
["bitfinex","ETHUSD",1736532938214,0.8062,3304.3,3303.6,3.027]
["bitfinex","ETHUSD",1736532938418,0.8062,3304.3,3303.8,3.02672]
["bitfinex","ETHUSD",1736532938613,0.8062,3304.3,3303.6,0.66477464]
["bitfinex","ETHUSD",1736532938614,0.766,3304.7,3303.9,3.62074266]
["bitfinex","ETHUSD",1736532938816,0.766,3304.7,3303.9,4.40588017]
["bitfinex","ETHUSD",1736532939136,0.0075,3304.5,3303.5,3.59048017]
["bitfinex","ETHUSD",1736532939472,3.03371,3304.5,3303.5,6.61751017]
["bitfinex","ETHUSD",1736532939701,1.083471,3304.4,3303.3,3.02727]
["bitfinex","ETHUSD",1736532939823,0.0075,3304.2,3303.3,3.02727]
["bitfinex","ETHUSD",1736532940024,0.0075,3304.2,3303.4,3.02716]
["bitfinex","ETHUSD",1736532940373,3.7711,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1736532940374,0.0075,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1736532940522,0.0075,3304.3,3303.1,4.50400898]
["bitfinex","ETHUSD",1736532940726,0.0075,3304.3,3303.6,3.02691]
["bitfinex","ETHUSD",1736532942517,0.0075,3304.3,3303.1,4.50400898]
["bitfinex","ETHUSD",1736532942767,0.0075,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1736532942924,0.7711,3304.4,3303.3,3.05747626]
["bitfinex","ETHUSD",1736532943125,0.0075,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1736532943328,0.0075,3304.3,3303.1,0.61952881]
["bitfinex","ETHUSD",1736532943329,0.0075,3303.9,3303.1,0.61952881]
["bitfinex","ETHUSD",1736532943621,0.0075,3303.8,3303.0,3.02748]
["bitfinex","ETHUSD",1736532943824,0.0075,3303.8,3302.7,3.59048017]
["bitfinex","ETHUSD",1736532943825,0.0075,3303.7,3302.9,3.02762]
["bitfinex","ETHUSD",1736532944376,0.8232,3303.5,3302.7,6.61828017]
["bitfinex","ETHUSD",1736532944577,0.8232,3303.5,3302.9,0.03027209]
["bitfinex","ETHUSD",1736532945628,0.8232,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1736532945832,0.8232,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1736532946226,0.8232,3303.5,3302.9,0.03027259]
["bitfinex","ETHUSD",1736532946778,0.8232,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1736532947323,0.8232,3303.5,3302.9,3.0578826]
["bitfinex","ETHUSD",1736532947530,0.8232,3303.5,3302.9,3.02761]
["bitfinex","ETHUSD",1736532947879,0.015,3303.2,3302.6,0.61171122]
["bitfinex","ETHUSD",1736532948084,0.7937,3303.1,3302.3,3.02816]
["bitfinex","ETHUSD",1736532948293,0.0075,3302.9,3301.6,0.7707]
["bitfinex","ETHUSD",1736532948583,0.0075,3302.7,3301.7,3.0287]
["bitfinex","ETHUSD",1736532948723,0.015,3302.3,3301.5,0.1668999]
["bitfinex","ETHUSD",1736532949081,0.015,3302.3,3301.5,0.76417991]
["bitfinex","ETHUSD",1736532949382,0.015,3302.3,3301.5,0.1668999]
["bitfinex","ETHUSD",1736532949587,0.398684,3302.3,3301.5,0.1668999]
["bitfinex","ETHUSD",1736532949879,0.7937,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1736532950180,0.7937,3302.4,3301.9,0.03028197]
["bitfinex","ETHUSD",1736532950490,0.015,3302.3,3301.5,0.1668999]
["bitfinex","ETHUSD",1736532950641,0.015,3302.3,3301.5,3.1957799]
["bitfinex","ETHUSD",1736532951031,0.015,3302.3,3301.5,0.1668999]
["bitfinex","ETHUSD",1736532951499,0.398686,3302.3,3301.5,0.1668999]
["bitfinex","ETHUSD",1736532952089,0.015,3302.3,3301.5,3.1958099]
["bitfinex","ETHUSD",1736532952898,0.5599,3302.4,3301.6,3.05909464]
["bitfinex","ETHUSD",1736532953095,0.5599,3302.4,3301.5,0.1668999]
["bitfinex","ETHUSD",1736532953305,0.5599,3302.4,3301.5,3.1958099]
["bitfinex","ETHUSD",1736532954894,0.5599,3302.4,3301.6,0.03028464]
["bitfinex","ETHUSD",1736532955197,0.5599,3302.4,3301.6,3.02883]
["bitfinex","ETHUSD",1736532955337,0.5599,3302.4,3301.6,3.34840299]
["bitfinex","ETHUSD",1736532955542,0.5599,3302.4,3301.6,0.34985616]
["bitfinex","ETHUSD",1736532955802,0.5599,3302.4,3301.7,3.59048017]
["bitfinex","ETHUSD",1736532955940,0.5599,3302.4,3301.7,6.61913017]
["bitfinex","ETHUSD",1736532956371,0.5599,3302.4,3301.5,0.1668999]
["bitfinex","ETHUSD",1736532956612,0.0075,3302.3,3301.5,3.1957499]
["bitfinex","ETHUSD",1736532957250,0.0075,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1736532957451,0.0075,3302.3,3301.6,3.05907465]
["bitfinex","ETHUSD",1736532958280,0.5599,3302.4,3301.7,3.35133746]
["bitfinex","ETHUSD",1736532958857,0.5599,3302.4,3302.1,3.02834]
["bitfinex","ETHUSD",1736532959212,0.5599,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1736532959490,0.5599,3302.4,3301.5,0.1668999]
["bitfinex","ETHUSD",1736532959695,0.5599,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1736532959882,0.5599,3302.4,3301.8,0.03028327]
["bitfinex","ETHUSD",1736532960079,0.5599,3302.4,3301.5,0.1668999]
["bitfinex","ETHUSD",1736532960282,3.59048017,3301.8,3301.2,0.60109901]
["bitfinex","ETHUSD",1736532960481,0.8137,3301.1,3299.4,0.7709]
["bitfinex","ETHUSD",1736532961095,3.0296,3300.8,3299.7,3.59048017]
["bitfinex","ETHUSD",1736532961270,0.55,3301.0,3299.9,3.03038]
["bitfinex","ETHUSD",1736532961470,0.8137,3301.1,3300.2,3.03004]
["bitfinex","ETHUSD",1736532961671,5.38,3302.1,3300.2,3.03004]
["bitfinex","ETHUSD",1736532961672,0.59495831,3302.4,3300.9,3.59048017]
["bitfinex","ETHUSD",1736532961877,0.8287,3302.3,3301.0,0.03028996]
["bitfinex","ETHUSD",1736532962217,3.0284,3302.1,3301.1,3.02921]
["bitfinex","ETHUSD",1736532962417,0.7711,3301.8,3300.7,3.32365]
["bitfinex","ETHUSD",1736532962721,0.7711,3301.8,3300.7,0.59556479]
["bitfinex","ETHUSD",1736532962861,3.79975,3301.8,3300.8,3.38910648]
["bitfinex","ETHUSD",1736532963261,0.7711,3301.8,3300.8,0.35955648]
["bitfinex","ETHUSD",1736532963617,0.0075,3301.6,3300.7,0.59556479]
["bitfinex","ETHUSD",1736532963915,0.0075,3301.6,3300.8,0.03029155]
["bitfinex","ETHUSD",1736532964091,0.0075,3301.6,3300.8,3.05980155]
["bitfinex","ETHUSD",1736532964260,0.0075,3301.6,3300.8,3.02951]
["bitfinex","ETHUSD",1736532964465,0.0075,3301.6,3300.7,0.59556479]
["bitfinex","ETHUSD",1736532964770,3.84359,3301.1,3300.1,0.8272]
["bitfinex","ETHUSD",1736532965070,1.198659,3301.1,3299.8,3.64130877]
["bitfinex","ETHUSD",1736532965397,0.7725,3301.7,3300.4,0.7954]
["bitfinex","ETHUSD",1736532965583,0.7725,3302.9,3301.1,4.38588017]
["bitfinex","ETHUSD",1736532965783,3.0279,3302.7,3301.2,3.0302857]
["bitfinex","ETHUSD",1736532965986,0.7725,3302.9,3302.4,3.02805]
["bitfinex","ETHUSD",1736532966211,0.7725,3302.9,3302.0,3.0]
["bitfinex","ETHUSD",1736532966415,0.7725,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1736532966614,0.7725,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1736532966785,0.7725,3302.9,3302.0,0.294]
["bitfinex","ETHUSD",1736532966985,3.59276,3302.8,3301.8,3.02864]
["bitfinex","ETHUSD",1736532967195,3.02794,3302.6,3301.6,3.02881]
["bitfinex","ETHUSD",1736532967497,0.0075,3302.8,3302.1,3.02834]
["bitfinex","ETHUSD",1736532967835,0.7725,3302.9,3302.1,0.03028021]
["bitfinex","ETHUSD",1736532968121,0.7725,3302.9,3302.1,3.05859021]
["bitfinex","ETHUSD",1736532968324,3.0271,3303.5,3302.1,3.05859021]
["bitfinex","ETHUSD",1736532968325,0.0075,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1736532968635,0.7939,3303.5,3302.8,0.03027585]
["bitfinex","ETHUSD",1736532968832,0.7939,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1736532969005,0.7939,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1736532969204,0.55,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1736532969400,0.7939,3303.5,3302.8,0.03027275]
["bitfinex","ETHUSD",1736532969589,0.7939,3303.5,3302.5,0.03027273]
["bitfinex","ETHUSD",1736532969793,0.015,3303.4,3302.3,3.02819]
["bitfinex","ETHUSD",1736532970132,0.0225,3303.1,3301.9,3.0]
["bitfinex","ETHUSD",1736532970437,0.7953,3303.1,3302.0,0.03027753]
["bitfinex","ETHUSD",1736532970605,0.7953,3303.1,3301.4,0.8085]
["bitfinex","ETHUSD",1736532970606,0.7953,3303.1,3301.8,3.0]
["bitfinex","ETHUSD",1736532970793,0.7953,3303.1,3302.4,3.02806]
["bitfinex","ETHUSD",1736532970990,0.55,3303.0,3301.8,3.0]
["bitfinex","ETHUSD",1736532971234,0.55,3303.0,3302.2,3.02826]
["bitfinex","ETHUSD",1736532971536,0.55,3303.0,3302.5,3.02797]
["bitfinex","ETHUSD",1736532971704,0.55,3303.0,3302.7,3.02778]
["bitfinex","ETHUSD",1736532971905,0.7953,3303.1,3302.7,3.02778]
["bitfinex","ETHUSD",1736532972115,0.757,3304.3,3302.9,3.02763]
["bitfinex","ETHUSD",1736532972430,0.0075,3303.7,3303.0,0.03027165]
["bitfinex","ETHUSD",1736532972601,0.0075,3303.7,3302.7,3.02782]
["bitfinex","ETHUSD",1736532972802,0.015,3303.7,3302.7,3.02782]
["bitfinex","ETHUSD",1736532973006,0.0075,3303.2,3301.8,0.8192]
["bitfinex","ETHUSD",1736532973235,0.757,3302.5,3301.6,3.0288]
["bitfinex","ETHUSD",1736532973434,0.0225,3302.3,3300.8,3.90834168]
["bitfinex","ETHUSD",1736532973732,0.757,3302.5,3300.8,3.90834168]
["bitfinex","ETHUSD",1736532973733,0.565,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1736532973931,0.015,3302.0,3301.2,0.03028769]
["bitfinex","ETHUSD",1736532974119,0.55,3301.9,3301.1,0.59899156]
["bitfinex","ETHUSD",1736532974429,0.55,3301.7,3300.8,3.02956]
["bitfinex","ETHUSD",1736532974991,0.55,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1736532975230,0.55,3301.7,3300.9,0.302946]
["bitfinex","ETHUSD",1736532975403,0.55,3301.7,3300.8,3.02948]
["bitfinex","ETHUSD",1736532975606,0.55,3301.7,3300.7,3.02957]
["bitfinex","ETHUSD",1736532975905,0.55,3301.7,3300.5,0.61529131]
["bitfinex","ETHUSD",1736532976110,0.55,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1736532976748,0.55,3301.7,3300.5,0.61529131]
["bitfinex","ETHUSD",1736532977065,0.55,3301.7,3301.0,3.0293]
["bitfinex","ETHUSD",1736532977213,0.0075,3301.6,3300.5,0.90929131]
["bitfinex","ETHUSD",1736532977536,0.55,3301.0,3299.6,0.8016]
["bitfinex","ETHUSD",1736532977836,0.55,3301.0,3300.2,3.03011]
["bitfinex","ETHUSD",1736532978046,0.55,3301.0,3300.3,0.03029584]
["bitfinex","ETHUSD",1736532978201,0.833,3301.1,3300.3,0.33633642]
["bitfinex","ETHUSD",1736532978403,0.833,3301.1,3300.5,3.02976]
["bitfinex","ETHUSD",1736532978844,0.833,3301.1,3300.3,0.30604058]
["bitfinex","ETHUSD",1736532978845,0.833,3301.1,3300.6,0.03029258]
["bitfinex","ETHUSD",1736532979051,0.833,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1736532979052,0.833,3301.1,3300.4,0.7889]
["bitfinex","ETHUSD",1736532979248,0.55,3301.0,3300.1,3.0302]
["bitfinex","ETHUSD",1736532979457,0.833,3301.1,3300.0,3.0303]
["bitfinex","ETHUSD",1736532979657,0.833,3301.1,3300.3,3.02997]
["bitfinex","ETHUSD",1736532979948,0.55,3301.0,3300.4,0.0302928]
["bitfinex","ETHUSD",1736532980096,0.55,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1736532980408,0.55,3301.0,3300.6,0.03029302]
["bitfinex","ETHUSD",1736532980898,0.55,3301.0,3300.2,3.0301]
["bitfinex","ETHUSD",1736532981098,0.55,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1736532981299,0.55,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1736532982334,0.55,3301.0,3300.2,3.03007]
["bitfinex","ETHUSD",1736532982538,0.55,3301.0,3299.9,3.6292375]
["bitfinex","ETHUSD",1736532982837,0.7855,3301.7,3300.4,0.801]
["bitfinex","ETHUSD",1736532983065,0.7855,3301.7,3300.5,3.02984]
["bitfinex","ETHUSD",1736532983203,0.7855,3301.7,3300.5,0.03028899]
["bitfinex","ETHUSD",1736532983552,0.7855,3302.4,3301.5,3.02891]
["bitfinex","ETHUSD",1736532983854,0.55,3302.3,3301.1,3.0]
["bitfinex","ETHUSD",1736532983996,0.55,3302.3,3301.3,3.02909]
["bitfinex","ETHUSD",1736532984198,0.55,3302.0,3301.2,3.02918]
["bitfinex","ETHUSD",1736532985233,0.55,3301.6,3300.6,0.60231168]
["bitfinex","ETHUSD",1736532985438,0.55,3301.6,3300.5,3.02982]
["bitfinex","ETHUSD",1736532985598,0.0225,3301.2,3300.0,0.65692375]
["bitfinex","ETHUSD",1736532985800,0.55,3301.0,3300.0,3.94047604]
["bitfinex","ETHUSD",1736532986236,0.55,3301.0,3300.1,0.03029626]
["bitfinex","ETHUSD",1736532986422,0.55,3301.0,3300.2,3.03007]
["bitfinex","ETHUSD",1736532986742,0.55,3301.0,3300.3,0.03029615]
["bitfinex","ETHUSD",1736532986922,0.55,3301.0,3300.6,3.02973]
["bitfinex","ETHUSD",1736532987132,0.55,3301.0,3300.7,0.03029295]
["bitfinex","ETHUSD",1736532987440,0.798,3301.5,3300.9,3.02943]
["bitfinex","ETHUSD",1736532987609,0.55,3301.4,3301.0,0.03029077]
["bitfinex","ETHUSD",1736532987941,0.55,3301.4,3300.7,3.02964]
["bitfinex","ETHUSD",1736532988138,0.55,3300.9,3300.0,0.91020604]
["bitfinex","ETHUSD",1736532988299,0.0225,3300.8,3300.1,0.03029667]
["bitfinex","ETHUSD",1736532988625,0.55,3300.2,3299.0,0.79]
["bitfinex","ETHUSD",1736532988940,0.55,3300.2,3299.6,3.03063]
["bitfinex","ETHUSD",1736532989111,0.55,3300.2,3299.2,3.03103]
["bitfinex","ETHUSD",1736532989313,0.55,3300.2,3299.2,0.60759032]
["bitfinex","ETHUSD",1736532989519,0.55,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1736532989713,0.8245,3300.3,3299.2,0.60759032]
["bitfinex","ETHUSD",1736532989920,0.7667,3300.6,3300.0,3.03022]
["bitfinex","ETHUSD",1736532990132,0.7667,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1736532990439,0.7667,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1736532990736,0.55,3300.5,3299.7,3.0305]
["bitfinex","ETHUSD",1736532991242,0.55,3300.5,3299.8,0.03030126]
["bitfinex","ETHUSD",1736532992012,0.55,3300.5,3299.7,3.0305]
["bitfinex","ETHUSD",1736532992226,0.55,3300.5,3299.8,0.03030007]
["bitfinex","ETHUSD",1736532992429,0.55,3300.5,3299.9,3.03035]
["bitfinex","ETHUSD",1736532992650,0.55,3300.5,3300.0,0.03029959]
["bitfinex","ETHUSD",1736532993725,0.55,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1736532994432,0.55,3300.5,3300.0,0.03029778]
["bitfinex","ETHUSD",1736532994632,0.55,3300.5,3300.0,3.06054778]
["bitfinex","ETHUSD",1736532995406,0.55,3300.5,3300.1,3.03018]
["bitfinex","ETHUSD",1736532995612,0.55,3300.5,3300.2,3.0603978]
["bitfinex","ETHUSD",1736532995811,0.55,3300.5,3299.9,3.06067772]
["bitfinex","ETHUSD",1736532996012,0.7579,3301.0,3300.2,3.03007]
["bitfinex","ETHUSD",1736532996224,0.7579,3301.0,3300.0,3.03028]
["bitfinex","ETHUSD",1736532996441,0.55,3300.9,3300.0,3.03028]
["bitfinex","ETHUSD",1736532996747,0.7579,3301.0,3300.1,0.03029726]
["bitfinex","ETHUSD",1736532996935,0.7579,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1736532997448,0.55,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1736532998056,0.55,3300.9,3300.5,0.030294]
["bitfinex","ETHUSD",1736532998282,0.7579,3301.0,3300.6,3.02971]
["bitfinex","ETHUSD",1736532998437,0.7579,3301.0,3300.7,0.03029302]
["bitfinex","ETHUSD",1736532998640,0.7579,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1736532998888,0.7579,3301.6,3301.2,0.03028854]
["bitfinex","ETHUSD",1736532999028,0.55,3301.5,3301.2,0.03028854]
["bitfinex","ETHUSD",1736532999370,0.7579,3301.6,3301.2,0.03028854]
["bitfinex","ETHUSD",1736532999571,0.7579,3301.6,3300.7,3.02962]
["bitfinex","ETHUSD",1736532999911,0.0225,3301.4,3300.1,3.03016]
["bitfinex","ETHUSD",1736533000034,0.55,3301.3,3300.4,3.0299]
["bitfinex","ETHUSD",1736533000630,0.0225,3301.4,3300.2,3.77251906]
["bitfinex","ETHUSD",1736533000834,0.55,3301.5,3300.3,0.0302936]
["bitfinex","ETHUSD",1736533001171,0.7579,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1736533001532,0.7579,3301.6,3301.0,0.03029002]
["bitfinex","ETHUSD",1736533001771,0.55,3301.5,3301.0,3.05966002]
["bitfinex","ETHUSD",1736533002470,0.55,3301.5,3301.0,0.03029002]
["bitfinex","ETHUSD",1736533002648,0.55,3301.5,3300.9,0.03029003]
["bitfinex","ETHUSD",1736533003065,0.55,3301.5,3300.8,3.02954]
["bitfinex","ETHUSD",1736533004240,0.55,3301.5,3300.9,0.302954]
["bitfinex","ETHUSD",1736533004447,0.55,3301.5,3300.8,3.02954]
["bitfinex","ETHUSD",1736533005051,0.55,3301.5,3300.5,6.02984]
["bitfinex","ETHUSD",1736533005278,0.7579,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1736533005582,0.7574,3302.2,3301.2,3.59845456]
["bitfinex","ETHUSD",1736533005753,0.7574,3302.2,3301.8,3.02857]
["bitfinex","ETHUSD",1736533005953,0.7574,3302.2,3301.9,0.03028135]
["bitfinex","ETHUSD",1736533006180,0.7574,3302.2,3302.0,3.02845]
["bitfinex","ETHUSD",1736533006479,0.7574,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1736533006681,0.55,3302.1,3301.0,3.7534]
["bitfinex","ETHUSD",1736533006877,0.55,3302.1,3301.3,3.02908]
["bitfinex","ETHUSD",1736533007052,0.98356,3302.1,3301.3,3.02908]
["bitfinex","ETHUSD",1736533007252,0.55,3301.7,3301.1,0.59663011]
["bitfinex","ETHUSD",1736533008190,0.55,3301.7,3301.2,0.03028868]
["bitfinex","ETHUSD",1736533009553,0.55,3301.7,3301.2,3.05944868]
["bitfinex","ETHUSD",1736533009754,0.55,3301.7,3301.1,0.59663011]
["bitfinex","ETHUSD",1736533010191,0.0225,3301.6,3300.3,0.8078]
["bitfinex","ETHUSD",1736533010409,1.3026,3301.2,3300.1,3.03021]
["bitfinex","ETHUSD",1736533010609,1.3026,3301.2,3300.3,3.02995]
["bitfinex","ETHUSD",1736533010756,0.7526,3301.1,3300.3,3.02995]
["bitfinex","ETHUSD",1736533010954,0.55,3300.7,3299.8,3.03046]
["bitfinex","ETHUSD",1736533011262,3.57968,3300.7,3299.8,3.03046]
["bitfinex","ETHUSD",1736533011415,0.55,3300.7,3299.9,0.030299]
["bitfinex","ETHUSD",1736533011578,0.55,3300.7,3299.4,3.03082]
["bitfinex","ETHUSD",1736533011777,0.776,3300.5,3299.5,0.303082]
["bitfinex","ETHUSD",1736533012027,0.776,3300.5,3299.7,3.03056]
["bitfinex","ETHUSD",1736533012233,0.776,3300.5,3299.8,0.0303002]
["bitfinex","ETHUSD",1736533012522,0.776,3300.5,3299.8,3.0607702]
["bitfinex","ETHUSD",1736533012733,0.776,3300.5,3299.8,0.0303002]
["bitfinex","ETHUSD",1736533012870,0.776,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1736533013069,0.776,3300.5,3300.0,0.303031]
["bitfinex","ETHUSD",1736533013514,0.776,3300.5,3300.2,3.03004]
["bitfinex","ETHUSD",1736533013828,0.831,3301.1,3300.1,0.7611]
["bitfinex","ETHUSD",1736533013969,0.831,3301.1,3300.3,3.03]
["bitfinex","ETHUSD",1736533014370,0.831,3301.1,3300.4,0.03029451]
["bitfinex","ETHUSD",1736533014707,0.831,3301.1,3300.8,3.02951]
["bitfinex","ETHUSD",1736533014871,0.7509,3301.4,3300.9,3.36271262]
["bitfinex","ETHUSD",1736533015087,0.7509,3301.4,3300.9,0.33324262]
["bitfinex","ETHUSD",1736533015283,0.7509,3301.4,3300.9,3.36267262]
["bitfinex","ETHUSD",1736533015589,0.2488,3301.5,3300.9,0.33324262]
["bitfinex","ETHUSD",1736533015810,0.2488,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1736533016124,0.2488,3301.5,3301.1,3.03028742]
["bitfinex","ETHUSD",1736533016325,0.2488,3301.5,3301.3,3.02904]
["bitfinex","ETHUSD",1736533016511,0.2488,3301.5,3301.3,3.05932742]
["bitfinex","ETHUSD",1736533017291,0.2488,3301.5,3301.3,0.03028742]
["bitfinex","ETHUSD",1736533017490,0.2488,3301.5,3301.2,0.03028744]
["bitfinex","ETHUSD",1736533017713,0.2488,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1736533018534,0.2488,3301.5,3301.4,3.0592973]
["bitfinex","ETHUSD",1736533018938,0.2488,3301.5,3301.4,6.84731]
["bitfinex","ETHUSD",1736533019806,0.2488,3301.5,3301.2,0.6132695]
["bitfinex","ETHUSD",1736533020007,0.2488,3301.5,3300.5,3.02977]
["bitfinex","ETHUSD",1736533020395,0.2488,3301.5,3300.3,3.03001]
["bitfinex","ETHUSD",1736533020736,3.8555,3301.1,3300.0,3.03028]
["bitfinex","ETHUSD",1736533020898,0.8262,3301.1,3300.1,3.333218]
["bitfinex","ETHUSD",1736533021102,3.85551,3301.1,3300.1,3.333218]
["bitfinex","ETHUSD",1736533021505,3.85551,3301.1,3300.1,0.303028]
["bitfinex","ETHUSD",1736533021719,3.02966,3300.7,3299.3,0.833]
["bitfinex","ETHUSD",1736533022034,0.8133,3300.6,3299.7,0.603198]
["bitfinex","ETHUSD",1736533022233,0.8133,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1736533022405,0.8133,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1736533022962,0.8133,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1736533023274,0.8133,3300.6,3299.9,3.3937378]
["bitfinex","ETHUSD",1736533023635,0.8133,3300.6,3299.7,3.633738]
["bitfinex","ETHUSD",1736533023852,0.8133,3300.6,3299.7,0.603198]
["bitfinex","ETHUSD",1736533024058,0.8133,3300.6,3299.3,3.86391]
["bitfinex","ETHUSD",1736533024059,3.02993,3300.4,3299.3,3.86387]
["bitfinex","ETHUSD",1736533024253,3.02993,3300.4,3299.3,0.833]
["bitfinex","ETHUSD",1736533024458,0.8133,3300.6,3299.5,0.59579605]
["bitfinex","ETHUSD",1736533024644,0.8133,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1736533024830,0.8133,3300.6,3300.0,0.03029831]
["bitfinex","ETHUSD",1736533025158,0.8133,3300.6,3300.0,0.30606683]
["bitfinex","ETHUSD",1736533025359,0.8133,3300.6,3299.5,0.59579605]
["bitfinex","ETHUSD",1736533025563,0.0225,3300.5,3299.5,3.62647605]
["bitfinex","ETHUSD",1736533026156,3.05236,3300.5,3299.5,0.59579605]
["bitfinex","ETHUSD",1736533028124,0.8133,3300.6,3299.6,0.0303019]
["bitfinex","ETHUSD",1736533028353,0.8133,3300.6,3299.7,3.0305]
["bitfinex","ETHUSD",1736533028672,0.8133,3300.6,3299.8,0.03030036]
["bitfinex","ETHUSD",1736533028825,1.197598,3300.6,3299.8,0.03030036]
["bitfinex","ETHUSD",1736533029165,4.227388,3300.6,3299.6,3.03063]
["bitfinex","ETHUSD",1736533029326,0.55,3300.4,3299.5,0.59579605]
["bitfinex","ETHUSD",1736533029665,0.55,3300.4,3298.3,0.60640814]
["bitfinex","ETHUSD",1736533029666,0.7889,3299.2,3298.3,0.60640814]
["bitfinex","ETHUSD",1736533029824,0.7889,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1736533030028,0.7889,3299.2,3298.3,0.60640814]
["bitfinex","ETHUSD",1736533030263,0.804,3299.2,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533030462,0.804,3299.2,3298.2,4.09916121]
["bitfinex","ETHUSD",1736533030766,0.804,3299.2,3298.4,3.03168]
["bitfinex","ETHUSD",1736533030965,0.804,3299.2,3298.2,1.09916121]
["bitfinex","ETHUSD",1736533031277,0.804,3299.2,3298.2,0.78247122]
["bitfinex","ETHUSD",1736533031654,0.804,3299.2,3298.4,3.03173]
["bitfinex","ETHUSD",1736533031841,0.804,3299.2,3298.5,0.03031172]
["bitfinex","ETHUSD",1736533032041,0.804,3299.2,3298.3,3.03184]
["bitfinex","ETHUSD",1736533032247,0.804,3299.2,3298.2,0.78247122]
["bitfinex","ETHUSD",1736533032445,0.8136,3298.8,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533032650,0.384494,3298.7,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533032846,0.8136,3298.8,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533033079,0.58,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533033290,7.42546,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533033939,3.86796,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533034370,0.8136,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533035378,0.7642,3299.1,3298.2,0.48680289]
["bitfinex","ETHUSD",1736533035596,0.7642,3299.1,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533035878,0.7642,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1736533036049,0.7642,3300.2,3298.9,3.06153911]
["bitfinex","ETHUSD",1736533036237,0.7642,3300.2,3298.9,0.03030911]
["bitfinex","ETHUSD",1736533036448,0.7642,3300.2,3299.5,3.03073]
["bitfinex","ETHUSD",1736533036763,0.7642,3300.2,3299.6,0.03030251]
["bitfinex","ETHUSD",1736533036963,0.7642,3300.2,3299.5,3.03073]
["bitfinex","ETHUSD",1736533037275,0.7642,3300.2,3299.7,3.03053]
["bitfinex","ETHUSD",1736533037437,0.7642,3300.2,3299.5,3.333743]
["bitfinex","ETHUSD",1736533037636,0.7642,3300.2,3299.3,0.61727045]
["bitfinex","ETHUSD",1736533037834,0.7642,3300.2,3299.3,3.03094]
["bitfinex","ETHUSD",1736533038075,0.7642,3300.2,3299.4,0.03030276]
["bitfinex","ETHUSD",1736533038291,0.7642,3300.2,3299.7,3.03053]
["bitfinex","ETHUSD",1736533038697,0.7642,3300.2,3299.8,3.06075056]
["bitfinex","ETHUSD",1736533038841,0.8296,3300.8,3299.9,0.30607506]
["bitfinex","ETHUSD",1736533039044,0.8296,3300.8,3300.0,0.03029725]
["bitfinex","ETHUSD",1736533039265,4.16053867,3301.5,3299.2,0.15159431]
["bitfinex","ETHUSD",1736533039487,0.015,3300.6,3299.3,3.03091]
["bitfinex","ETHUSD",1736533039687,3.02992,3300.5,3299.4,3.03082]
["bitfinex","ETHUSD",1736533039985,0.385952,3300.5,3299.4,3.03082]
["bitfinex","ETHUSD",1736533040279,0.8296,3300.7,3299.4,3.0308]
["bitfinex","ETHUSD",1736533040581,0.8296,3300.7,3299.3,0.88694398]
["bitfinex","ETHUSD",1736533040742,0.8296,3300.7,3299.6,3.03059]
["bitfinex","ETHUSD",1736533040943,0.8296,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1736533041399,0.8296,3300.7,3299.8,0.03030002]
["bitfinex","ETHUSD",1736533041546,0.8296,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1736533041860,0.8296,3300.7,3300.1,0.03029791]
["bitfinex","ETHUSD",1736533042142,0.8296,3301.1,3299.8,0.59206192]
["bitfinex","ETHUSD",1736533042344,0.8296,3300.6,3299.6,3.03066]
["bitfinex","ETHUSD",1736533042551,0.8296,3300.6,3299.1,0.774]
["bitfinex","ETHUSD",1736533042552,3.02988,3300.5,3299.1,0.774]
["bitfinex","ETHUSD",1736533042906,0.8296,3300.6,3299.1,1.067]
["bitfinex","ETHUSD",1736533043103,0.8296,3300.6,3299.6,0.61828943]
["bitfinex","ETHUSD",1736533043340,0.8296,3300.6,3299.7,3.03056]
["bitfinex","ETHUSD",1736533043559,0.8296,3300.6,3299.7,3.03055]
["bitfinex","ETHUSD",1736533043708,0.8296,3300.6,3299.8,0.03030083]
["bitfinex","ETHUSD",1736533044051,0.8296,3300.6,3299.6,0.61828943]
["bitfinex","ETHUSD",1736533044052,0.8296,3300.6,3299.6,3.61828943]
["bitfinex","ETHUSD",1736533044209,0.8296,3300.6,3299.8,3.03043]
["bitfinex","ETHUSD",1736533045644,3.03003,3300.3,3299.6,0.61828943]
["bitfinex","ETHUSD",1736533045804,3.05236,3300.5,3299.6,0.61828943]
["bitfinex","ETHUSD",1736533046007,0.8296,3300.6,3299.7,3.03054]
["bitfinex","ETHUSD",1736533046418,0.8296,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1736533046744,0.8296,3300.6,3300.1,0.03029804]
["bitfinex","ETHUSD",1736533047061,0.8296,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1736533047367,0.7892,3301.0,3299.9,3.03031]
["bitfinex","ETHUSD",1736533047559,3.8186,3301.0,3299.9,3.03031]
["bitfinex","ETHUSD",1736533047713,0.0225,3300.9,3300.0,0.60452513]
["bitfinex","ETHUSD",1736533047909,3.05199,3300.9,3300.0,0.60452513]
["bitfinex","ETHUSD",1736533048113,3.4361,3300.9,3300.0,0.60452513]
["bitfinex","ETHUSD",1736533048351,0.8117,3300.7,3299.3,3.68297775]
["bitfinex","ETHUSD",1736533048528,0.8117,3300.7,3299.3,3.293]
["bitfinex","ETHUSD",1736533048726,0.8117,3300.7,3299.9,0.60191575]
["bitfinex","ETHUSD",1736533048944,0.8117,3300.7,3300.0,0.03030089]
["bitfinex","ETHUSD",1736533049144,4.263911,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1736533049348,4.263911,3300.7,3299.5,3.03074]
["bitfinex","ETHUSD",1736533049349,3.02977,3300.6,3299.5,3.03074]
["bitfinex","ETHUSD",1736533049547,3.02977,3300.6,3298.7,3.84181]
["bitfinex","ETHUSD",1736533049548,0.015,3300.2,3298.7,3.84181]
["bitfinex","ETHUSD",1736533049793,0.7819,3300.0,3299.0,3.03121]
["bitfinex","ETHUSD",1736533049940,0.7819,3300.0,3299.2,0.59821408]
["bitfinex","ETHUSD",1736533050132,0.0225,3299.8,3299.2,0.59821408]
["bitfinex","ETHUSD",1736533050336,3.03067,3299.6,3298.6,3.03157]
["bitfinex","ETHUSD",1736533050617,0.0075,3299.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533050788,0.7632,3299.1,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533050935,0.7632,3299.1,3298.8,0.60695245]
["bitfinex","ETHUSD",1736533051304,0.7928,3299.7,3298.8,3.63833245]
["bitfinex","ETHUSD",1736533051455,1.175131,3299.7,3298.8,3.63833245]
["bitfinex","ETHUSD",1736533051813,4.205721,3299.7,3298.8,0.60695245]
["bitfinex","ETHUSD",1736533052253,1.175131,3299.7,3298.8,0.60695245]
["bitfinex","ETHUSD",1736533052453,0.7928,3299.7,3299.1,3.03108]
["bitfinex","ETHUSD",1736533053177,0.0075,3299.6,3298.8,0.60695245]
["bitfinex","ETHUSD",1736533053479,0.7928,3299.7,3298.9,0.03030953]
["bitfinex","ETHUSD",1736533053674,0.7928,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1736533053875,0.8281,3300.0,3299.2,0.03030565]
["bitfinex","ETHUSD",1736533054063,0.8281,3300.8,3299.4,6.03085]
["bitfinex","ETHUSD",1736533054402,0.8281,3300.8,3299.8,3.03041]
["bitfinex","ETHUSD",1736533054608,0.8281,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1736533054881,0.8281,3300.8,3300.1,0.03029923]
["bitfinex","ETHUSD",1736533055039,0.8281,3300.8,3300.3,3.63656722]
["bitfinex","ETHUSD",1736533055474,0.8281,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1736533055742,0.8281,3300.8,3299.5,3.7685]
["bitfinex","ETHUSD",1736533055977,0.8281,3300.8,3299.9,0.60534325]
["bitfinex","ETHUSD",1736533056279,0.8281,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1736533056524,0.2488,3301.5,3300.6,3.0]
["bitfinex","ETHUSD",1736533056833,0.2488,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1736533058594,0.2488,3301.5,3301.4,3.64752477]
["bitfinex","ETHUSD",1736533058914,0.2488,3301.5,3301.4,4.01530573]
["bitfinex","ETHUSD",1736533062324,0.2488,3301.5,3301.4,3.64752477]
["bitfinex","ETHUSD",1736533063090,0.2488,3301.5,3301.4,6.64752477]
["bitfinex","ETHUSD",1736533063394,0.7649,3302.5,3301.6,3.02883]
["bitfinex","ETHUSD",1736533063609,0.7649,3303.0,3302.4,3.02805]
["bitfinex","ETHUSD",1736533063809,0.7649,3303.0,3301.8,3.91106461]
["bitfinex","ETHUSD",1736533063810,0.7649,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1736533064021,0.7649,3303.0,3302.5,0.03027489]
["bitfinex","ETHUSD",1736533064226,0.7649,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1736533065712,0.7649,3303.0,3302.1,3.02837]
["bitfinex","ETHUSD",1736533065907,0.7649,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1736533066309,0.7649,3303.0,3302.6,0.03027537]
["bitfinex","ETHUSD",1736533066949,0.8278,3303.6,3302.6,0.03027537]
["bitfinex","ETHUSD",1736533067339,0.8278,3303.6,3302.7,0.0302704]
["bitfinex","ETHUSD",1736533067536,0.8278,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1736533067751,0.8278,3303.6,3302.9,0.63884494]
["bitfinex","ETHUSD",1736533068249,0.8278,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1736533068638,0.8278,3303.6,3302.4,3.0]
["bitfinex","ETHUSD",1736533068838,0.8278,3303.6,3302.6,3.02791]
["bitfinex","ETHUSD",1736533069152,0.8278,3303.6,3303.1,0.61039866]
["bitfinex","ETHUSD",1736533069356,0.8278,3303.6,3302.5,3.02793]
["bitfinex","ETHUSD",1736533069357,3.02709,3303.5,3302.5,3.02793]
["bitfinex","ETHUSD",1736533069648,0.015,3303.2,3301.9,3.02854]
["bitfinex","ETHUSD",1736533069851,0.797,3303.1,3301.9,3.02854]
["bitfinex","ETHUSD",1736533070036,3.02767,3302.9,3301.9,3.02854]
["bitfinex","ETHUSD",1736533070238,3.82449,3303.1,3301.9,3.02848]
["bitfinex","ETHUSD",1736533070554,0.015,3302.8,3301.5,0.786]
["bitfinex","ETHUSD",1736533070714,0.8066,3302.9,3301.6,0.03028099]
["bitfinex","ETHUSD",1736533071049,0.8066,3302.9,3301.6,0.0075]
["bitfinex","ETHUSD",1736533071356,0.8066,3302.9,3302.2,3.02826]
["bitfinex","ETHUSD",1736533071590,0.8066,3302.9,3302.3,3.330996]
["bitfinex","ETHUSD",1736533072033,0.8066,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1736533072240,0.8066,3302.9,3302.6,3.05817544]
["bitfinex","ETHUSD",1736533072435,0.7736,3303.6,3302.6,0.03027544]
["bitfinex","ETHUSD",1736533072775,0.7736,3303.6,3302.8,3.02767]
["bitfinex","ETHUSD",1736533072963,0.7736,3303.6,3303.0,3.0275]
["bitfinex","ETHUSD",1736533074775,0.7736,3303.6,3303.1,0.0302699]
["bitfinex","ETHUSD",1736533074980,3.02629,3304.4,3303.3,3.02725]
["bitfinex","ETHUSD",1736533075179,0.015,3304.4,3303.3,3.02725]
["bitfinex","ETHUSD",1736533075347,3.47929987,3305.1,3302.8,0.30579454]
["bitfinex","ETHUSD",1736533075348,0.8326,3304.1,3303.1,3.02742]
["bitfinex","ETHUSD",1736533076241,3.02664,3304.0,3302.9,3.02762]
["bitfinex","ETHUSD",1736533076578,3.02664,3304.0,3302.8,0.30579454]
["bitfinex","ETHUSD",1736533076579,0.0075,3303.7,3302.8,0.30579454]
["bitfinex","ETHUSD",1736533076797,0.8326,3303.8,3302.9,0.03027187]
["bitfinex","ETHUSD",1736533076960,0.8326,3303.8,3303.2,3.02732]
["bitfinex","ETHUSD",1736533077162,0.8326,3303.8,3303.3,0.03026782]
["bitfinex","ETHUSD",1736533077370,0.8326,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1736533078903,3.02698,3303.7,3302.9,0.59652983]
["bitfinex","ETHUSD",1736533079110,0.8326,3303.7,3302.4,3.02806]
["bitfinex","ETHUSD",1736533079281,3.02744,3303.2,3302.4,0.59264917]
["bitfinex","ETHUSD",1736533079483,0.0225,3303.4,3302.4,0.59264917]
["bitfinex","ETHUSD",1736533079688,0.0075,3303.2,3302.4,0.59264917]
["bitfinex","ETHUSD",1736533079910,3.03487,3303.2,3302.4,0.59264917]
["bitfinex","ETHUSD",1736533080297,0.015,3303.4,3302.4,0.59264917]
["bitfinex","ETHUSD",1736533080298,0.0075,3303.3,3302.5,0.03027674]
["bitfinex","ETHUSD",1736533080500,0.8326,3303.5,3302.6,3.02783]
["bitfinex","ETHUSD",1736533080718,0.8326,3303.5,3302.7,0.03027392]
["bitfinex","ETHUSD",1736533080886,0.8326,3303.5,3302.7,3.7756]
["bitfinex","ETHUSD",1736533081208,0.8326,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1736533081409,0.8326,3303.5,3303.0,3.02751]
["bitfinex","ETHUSD",1736533081619,0.8326,3303.5,3303.0,0.302751]
["bitfinex","ETHUSD",1736533081783,0.8326,3303.5,3302.7,3.7756]
["bitfinex","ETHUSD",1736533081987,0.8036,3304.1,3303.4,3.0271]
["bitfinex","ETHUSD",1736533082205,0.8036,3304.1,3303.5,0.03026764]
["bitfinex","ETHUSD",1736533082374,0.8036,3304.1,3303.4,3.0271]
["bitfinex","ETHUSD",1736533082574,0.8036,3304.1,3303.3,0.59501937]
["bitfinex","ETHUSD",1736533082786,3.83014,3304.1,3303.3,0.59501937]
["bitfinex","ETHUSD",1736533082990,3.04165,3304.0,3303.3,0.59501937]
["bitfinex","ETHUSD",1736533083225,3.35693039,3304.0,3303.3,0.59501937]
["bitfinex","ETHUSD",1736533083726,3.35693039,3304.0,3303.1,3.02742]
["bitfinex","ETHUSD",1736533084648,3.02675,3303.9,3302.9,3.02761]
["bitfinex","ETHUSD",1736533084789,0.33028039,3304.0,3302.7,0.7756]
["bitfinex","ETHUSD",1736533084790,0.33028039,3304.0,3303.4,0.61211867]
["bitfinex","ETHUSD",1736533084990,0.48196983,3304.0,3303.4,0.61211867]
["bitfinex","ETHUSD",1736533085190,0.757,3303.9,3303.4,0.61211867]
["bitfinex","ETHUSD",1736533085441,3.78373,3303.9,3303.4,0.61211867]
["bitfinex","ETHUSD",1736533085646,0.757,3303.9,3303.4,0.61211867]
["bitfinex","ETHUSD",1736533086702,0.0075,3303.7,3303.4,0.61211867]
["bitfinex","ETHUSD",1736533086923,0.0075,3303.6,3302.6,0.293]
["bitfinex","ETHUSD",1736533087125,3.02732,3303.3,3302.3,3.0]
["bitfinex","ETHUSD",1736533087311,0.7692,3303.1,3302.0,3.02839]
["bitfinex","ETHUSD",1736533087511,0.379652,3303.3,3301.8,3.59572705]
["bitfinex","ETHUSD",1736533087512,0.764,3302.6,3302.1,0.60265948]
["bitfinex","ETHUSD",1736533087710,0.764,3302.6,3301.4,4.36632705]
["bitfinex","ETHUSD",1736533087910,0.764,3302.6,3301.8,3.02857]
["bitfinex","ETHUSD",1736533088541,0.764,3302.6,3302.0,0.60961078]
["bitfinex","ETHUSD",1736533089442,0.764,3302.6,3302.1,0.03028154]
["bitfinex","ETHUSD",1736533089650,0.764,3302.6,3302.1,0.39710977]
["bitfinex","ETHUSD",1736533089800,3.59572705,3303.7,3302.1,0.39710977]
["bitfinex","ETHUSD",1736533089801,0.7645,3303.1,3302.2,4.38012705]
["bitfinex","ETHUSD",1736533090006,3.49367983,3304.0,3302.2,4.38012705]
["bitfinex","ETHUSD",1736533090007,0.7645,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1736533090375,0.7645,3303.9,3303.4,3.0271]
["bitfinex","ETHUSD",1736533090642,0.7645,3303.9,3303.2,3.02734]
["bitfinex","ETHUSD",1736533091008,0.7645,3303.9,3303.2,3.62379197]
["bitfinex","ETHUSD",1736533091210,0.7645,3303.9,3303.2,3.62380197]
["bitfinex","ETHUSD",1736533091694,0.7645,3303.9,3303.0,3.02752]
["bitfinex","ETHUSD",1736533091824,0.7645,3303.9,3302.9,0.7844]
["bitfinex","ETHUSD",1736533091825,3.02691,3303.7,3302.5,6.84142]
["bitfinex","ETHUSD",1736533092027,0.0075,3303.6,3302.2,0.8135]
["bitfinex","ETHUSD",1736533092245,0.8198,3303.3,3302.5,3.02799]
["bitfinex","ETHUSD",1736533092446,0.8198,3303.3,3302.6,0.03027549]
["bitfinex","ETHUSD",1736533092643,0.8198,3303.3,3302.6,0.59663389]
["bitfinex","ETHUSD",1736533093044,0.8198,3303.3,3302.7,0.03027231]
["bitfinex","ETHUSD",1736533093255,0.753,3303.8,3302.8,3.0]
["bitfinex","ETHUSD",1736533093435,0.753,3303.8,3303.0,3.02755]
["bitfinex","ETHUSD",1736533093764,0.31528039,3304.0,3303.7,3.02683]
["bitfinex","ETHUSD",1736533093927,0.7522,3304.7,3303.4,3.02712]
["bitfinex","ETHUSD",1736533094127,0.0075,3304.5,3303.1,6.0274]
["bitfinex","ETHUSD",1736533094475,3.79332,3304.6,3303.7,3.02687]
["bitfinex","ETHUSD",1736533094612,1.131532,3304.6,3304.0,3.02658]
["bitfinex","ETHUSD",1736533094947,0.7522,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1736533095418,0.7522,3304.6,3303.7,3.81986]
["bitfinex","ETHUSD",1736533096220,0.7522,3304.6,3303.8,0.03026323]
["bitfinex","ETHUSD",1736533096555,0.7522,3304.6,3303.7,3.81988]
["bitfinex","ETHUSD",1736533096735,0.7522,3304.6,3303.5,0.61719074]
["bitfinex","ETHUSD",1736533096736,0.757,3304.2,3303.5,0.61719074]
["bitfinex","ETHUSD",1736533096909,0.757,3304.2,3302.9,1.36100523]
["bitfinex","ETHUSD",1736533096910,3.03411,3304.1,3302.9,0.7552]
["bitfinex","ETHUSD",1736533097112,0.757,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1736533097435,3.78348,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1736533097638,0.757,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1736533097836,0.757,3304.2,3303.5,0.03026782]
["bitfinex","ETHUSD",1736533098076,0.0075,3304.1,3303.2,3.0]
["bitfinex","ETHUSD",1736533098277,0.0075,3304.1,3303.2,3.02736]
["bitfinex","ETHUSD",1736533098478,0.757,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1736533098693,0.757,3304.2,3303.3,3.329986]
["bitfinex","ETHUSD",1736533099001,0.757,3304.2,3303.3,3.329926]
["bitfinex","ETHUSD",1736533099137,0.757,3304.2,3303.3,0.302736]
["bitfinex","ETHUSD",1736533099342,0.757,3304.2,3303.4,3.02713]
["bitfinex","ETHUSD",1736533099581,0.757,3304.2,3303.4,3.71968299]
["bitfinex","ETHUSD",1736533100940,0.015,3304.1,3303.2,3.62299392]
["bitfinex","ETHUSD",1736533101184,0.773,3303.8,3302.9,3.02762]
["bitfinex","ETHUSD",1736533101406,0.773,3303.8,3302.9,3.63443936]
["bitfinex","ETHUSD",1736533101739,0.773,3303.8,3302.3,0.8231]
["bitfinex","ETHUSD",1736533101880,0.0075,3303.5,3302.6,3.02786]
["bitfinex","ETHUSD",1736533102758,0.759,3303.6,3302.7,0.0302752]
["bitfinex","ETHUSD",1736533103082,0.7515,3303.6,3302.8,3.02765]
["bitfinex","ETHUSD",1736533103392,0.7515,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1736533103590,0.7515,3303.6,3302.9,0.03027246]
["bitfinex","ETHUSD",1736533103762,0.7515,3303.6,3303.3,3.02722]
["bitfinex","ETHUSD",1736533104086,3.79357,3304.7,3303.7,3.02686]
["bitfinex","ETHUSD",1736533104395,0.7675,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1736533104685,0.7675,3304.7,3303.5,3.78614]
["bitfinex","ETHUSD",1736533104686,0.7675,3304.7,3304.1,0.03026267]
["bitfinex","ETHUSD",1736533104893,0.7675,3304.7,3304.1,3.05678267]
["bitfinex","ETHUSD",1736533105052,0.7675,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1736533105384,0.7675,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1736533105586,0.7675,3304.7,3304.1,0.39223318]
["bitfinex","ETHUSD",1736533105587,0.7675,3304.7,3304.3,0.03026034]
["bitfinex","ETHUSD",1736533105756,0.7675,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1736533105956,0.7675,3305.2,3304.7,0.03025663]
["bitfinex","ETHUSD",1736533106489,0.7675,3305.2,3304.4,0.292]
["bitfinex","ETHUSD",1736533106846,0.55,3305.1,3304.4,0.292]
["bitfinex","ETHUSD",1736533107082,0.0075,3305.0,3304.4,0.292]
["bitfinex","ETHUSD",1736533107282,0.0075,3305.0,3304.3,0.61709421]
["bitfinex","ETHUSD",1736533107443,0.55,3305.1,3304.3,0.61709421]
["bitfinex","ETHUSD",1736533107642,0.55,3305.1,3304.4,0.39763882]
["bitfinex","ETHUSD",1736533108145,0.7675,3305.2,3304.4,0.39763681]
["bitfinex","ETHUSD",1736533108344,0.7675,3305.2,3304.4,0.86345654]
["bitfinex","ETHUSD",1736533108583,0.7758,3306.1,3304.9,3.02573]
["bitfinex","ETHUSD",1736533108785,0.015,3306.0,3305.0,0.03025251]
["bitfinex","ETHUSD",1736533109090,0.015,3306.0,3304.3,0.61709421]
["bitfinex","ETHUSD",1736533109091,3.04048,3305.3,3304.3,0.61709421]
["bitfinex","ETHUSD",1736533109384,0.55,3305.2,3304.3,0.61709421]
["bitfinex","ETHUSD",1736533109570,0.565,3305.3,3304.3,1.06476663]
["bitfinex","ETHUSD",1736533109756,0.55,3305.1,3304.3,1.06476663]
["bitfinex","ETHUSD",1736533110609,0.565,3304.8,3303.8,0.292]
["bitfinex","ETHUSD",1736533110751,0.55,3304.6,3303.8,0.292]
["bitfinex","ETHUSD",1736533111171,0.55,3304.6,3303.6,3.02699]
["bitfinex","ETHUSD",1736533111408,0.55,3304.6,3303.5,0.8053]
["bitfinex","ETHUSD",1736533111734,0.55,3304.6,3303.8,3.02677]
["bitfinex","ETHUSD",1736533112010,0.55,3304.6,3303.9,0.302677]
["bitfinex","ETHUSD",1736533112301,0.8114,3304.7,3303.9,0.302677]
["bitfinex","ETHUSD",1736533112503,0.8114,3304.7,3303.8,3.6456372]
["bitfinex","ETHUSD",1736533112707,3.83739,3304.7,3303.8,0.6189072]
["bitfinex","ETHUSD",1736533113189,0.7661,3304.4,3303.8,0.6189072]
["bitfinex","ETHUSD",1736533113346,0.55,3304.3,3303.5,3.02704]
["bitfinex","ETHUSD",1736533113544,0.55,3304.3,3303.6,3.0]
["bitfinex","ETHUSD",1736533113744,0.55,3304.3,3303.6,0.61357388]
["bitfinex","ETHUSD",1736533114371,0.55,3304.3,3303.5,0.6044224]
["bitfinex","ETHUSD",1736533114579,0.55,3304.3,3303.6,0.36316024]
["bitfinex","ETHUSD",1736533114788,0.7661,3304.4,3303.7,0.03026675]
["bitfinex","ETHUSD",1736533114994,3.02554,3305.2,3303.7,0.03026675]
["bitfinex","ETHUSD",1736533115195,0.7699,3305.1,3304.1,3.02645]
["bitfinex","ETHUSD",1736533115394,0.015,3305.0,3304.1,3.02645]
["bitfinex","ETHUSD",1736533115911,0.565,3305.0,3304.1,3.02645]
["bitfinex","ETHUSD",1736533116455,0.565,3305.0,3304.1,3.329095]
["bitfinex","ETHUSD",1736533116862,0.565,3305.0,3304.2,0.0302611]
["bitfinex","ETHUSD",1736533117328,0.565,3305.0,3304.1,3.329175]
["bitfinex","ETHUSD",1736533117519,0.565,3305.0,3304.2,0.60199958]
["bitfinex","ETHUSD",1736533117716,0.565,3305.0,3304.1,0.302645]
["bitfinex","ETHUSD",1736533117915,0.7699,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1736533118117,3.59173392,3306.6,3304.6,0.03025595]
["bitfinex","ETHUSD",1736533118118,0.7544,3305.9,3304.6,0.03025595]
["bitfinex","ETHUSD",1736533118338,0.7544,3305.9,3304.8,3.0259]
["bitfinex","ETHUSD",1736533118537,0.7544,3305.9,3305.0,3.02571]
["bitfinex","ETHUSD",1736533118838,0.7544,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1736533119165,0.7544,3305.9,3305.2,3.02552]
["bitfinex","ETHUSD",1736533119462,0.7544,3305.9,3305.3,3.63522854]
["bitfinex","ETHUSD",1736533119792,0.7544,3305.9,3305.3,0.60981854]
["bitfinex","ETHUSD",1736533120045,0.8001,3306.2,3305.4,0.03024929]
["bitfinex","ETHUSD",1736533120330,0.8001,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1736533120536,0.8001,3306.2,3305.7,0.03024746]
["bitfinex","ETHUSD",1736533120832,0.8001,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1736533121393,0.8001,3306.2,3305.6,3.327665]
["bitfinex","ETHUSD",1736533121711,0.8001,3306.2,3305.7,0.03024747]
["bitfinex","ETHUSD",1736533122640,0.8001,3306.2,3305.6,3.327635]
["bitfinex","ETHUSD",1736533122850,0.55,3306.1,3305.3,0.60981854]
["bitfinex","ETHUSD",1736533123199,0.55,3306.1,3305.0,3.0]
["bitfinex","ETHUSD",1736533123200,1.3798,3305.9,3305.0,6.02567]
["bitfinex","ETHUSD",1736533123596,1.3798,3305.9,3304.9,0.8041]
["bitfinex","ETHUSD",1736533123897,0.8298,3305.9,3305.2,0.6101216]
["bitfinex","ETHUSD",1736533124368,0.8081,3306.2,3305.8,3.02498]
["bitfinex","ETHUSD",1736533124537,0.8081,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1736533126131,0.8081,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1736533126651,0.8081,3306.2,3305.3,0.36357116]
["bitfinex","ETHUSD",1736533126804,0.8081,3306.2,3305.6,3.02513]
["bitfinex","ETHUSD",1736533127002,0.8081,3306.2,3305.7,0.03024751]
["bitfinex","ETHUSD",1736533127220,0.8081,3306.2,3305.6,0.59799053]
["bitfinex","ETHUSD",1736533127221,0.8081,3306.2,3305.6,3.62313053]
["bitfinex","ETHUSD",1736533127802,0.8081,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1736533128005,0.8081,3306.2,3304.9,0.8041]
["bitfinex","ETHUSD",1736533128006,0.55,3306.1,3304.9,0.8041]
["bitfinex","ETHUSD",1736533128272,0.0225,3306.8,3304.8,0.292]
["bitfinex","ETHUSD",1736533128273,0.0075,3306.3,3304.8,0.292]
["bitfinex","ETHUSD",1736533128439,0.0075,3305.9,3304.8,0.292]
["bitfinex","ETHUSD",1736533128715,0.0075,3305.9,3305.1,3.62881046]
["bitfinex","ETHUSD",1736533128716,0.5575,3305.9,3305.1,3.62881046]
["bitfinex","ETHUSD",1736533128938,0.0075,3305.8,3305.1,0.60320046]
["bitfinex","ETHUSD",1736533129114,0.0075,3305.8,3304.5,6.02616]
["bitfinex","ETHUSD",1736533129115,0.55,3305.4,3304.5,3.02609]
["bitfinex","ETHUSD",1736533129322,0.55,3305.4,3304.2,0.7786]
["bitfinex","ETHUSD",1736533129323,0.55,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1736533130174,0.55,3305.4,3304.7,0.6189514]
["bitfinex","ETHUSD",1736533130304,0.7782,3305.3,3304.4,3.02625]
["bitfinex","ETHUSD",1736533130510,0.55,3305.1,3304.2,3.02641]
["bitfinex","ETHUSD",1736533130748,0.55,3304.9,3304.2,3.02637]
["bitfinex","ETHUSD",1736533131008,0.55,3304.9,3304.1,3.02652]
["bitfinex","ETHUSD",1736533131250,0.7707,3305.0,3304.2,0.0302611]
["bitfinex","ETHUSD",1736533131400,0.7707,3305.0,3304.4,3.64248478]
["bitfinex","ETHUSD",1736533132240,0.7707,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1736533133053,0.55,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1736533134174,0.7576,3305.5,3304.9,0.03025559]
["bitfinex","ETHUSD",1736533134471,0.7576,3305.5,3304.8,3.02585]
["bitfinex","ETHUSD",1736533134610,3.0239,3307.0,3305.6,3.02516]
["bitfinex","ETHUSD",1736533134611,0.7787,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1736533135168,0.7787,3305.9,3305.2,3.02552]
["bitfinex","ETHUSD",1736533135169,0.7787,3305.9,3305.4,0.60429788]
["bitfinex","ETHUSD",1736533135312,0.7787,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1736533135529,0.7787,3305.9,3305.0,0.2488]
["bitfinex","ETHUSD",1736533135728,0.55,3305.7,3305.0,0.2488]
["bitfinex","ETHUSD",1736533136079,0.55,3305.5,3305.0,0.2488]
["bitfinex","ETHUSD",1736533137544,0.55,3305.5,3305.0,0.27905391]
["bitfinex","ETHUSD",1736533137747,0.55,3305.5,3305.0,0.2488]
["bitfinex","ETHUSD",1736533137935,0.7953,3305.4,3305.0,0.2488]
["bitfinex","ETHUSD",1736533138258,0.55,3305.3,3305.0,0.2488]
["bitfinex","ETHUSD",1736533141474,1.3386,3305.1,3305.0,0.2488]
["bitfinex","ETHUSD",1736533141674,0.7886,3305.1,3305.0,0.2488]
["bitfinex","ETHUSD",1736533141974,1.3386,3305.1,3305.0,0.2488]
["bitfinex","ETHUSD",1736533143190,0.7625,3305.5,3305.0,0.2488]
["bitfinex","ETHUSD",1736533143575,0.55,3305.4,3305.0,0.2488]
["bitfinex","ETHUSD",1736533145581,3.59056899,3306.7,3305.0,0.2488]
["bitfinex","ETHUSD",1736533145790,0.818,3306.6,3305.5,3.02524]
["bitfinex","ETHUSD",1736533145945,0.818,3306.6,3305.1,0.84215257]
["bitfinex","ETHUSD",1736533145946,3.84227,3306.6,3305.6,3.05537856]
["bitfinex","ETHUSD",1736533146144,0.015,3306.5,3305.8,3.02495]
["bitfinex","ETHUSD",1736533146359,0.015,3306.5,3305.8,3.33046986]
["bitfinex","ETHUSD",1736533146821,0.565,3306.5,3305.8,3.33046986]
["bitfinex","ETHUSD",1736533146981,0.818,3306.6,3305.8,3.33046986]
["bitfinex","ETHUSD",1736533147138,0.818,3306.6,3305.9,3.05505765]
["bitfinex","ETHUSD",1736533147341,0.55,3306.5,3305.8,1.05911986]
["bitfinex","ETHUSD",1736533147582,3.03962,3306.2,3305.5,0.60735528]
["bitfinex","ETHUSD",1736533147889,0.015,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1736533148127,0.565,3306.0,3304.9,0.291]
["bitfinex","ETHUSD",1736533148462,3.5898,3306.0,3305.1,3.63757105]
["bitfinex","ETHUSD",1736533148791,0.8099,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1736533148988,0.8099,3306.1,3305.4,0.8066]
["bitfinex","ETHUSD",1736533148989,3.02408,3306.8,3305.8,3.02496]
["bitfinex","ETHUSD",1736533149361,0.5575,3306.7,3305.8,3.02496]
["bitfinex","ETHUSD",1736533149673,0.0075,3306.7,3305.8,3.02496]
["bitfinex","ETHUSD",1736533149868,0.565,3306.5,3305.6,3.383186]
["bitfinex","ETHUSD",1736533150082,0.55,3306.3,3305.6,0.383186]
["bitfinex","ETHUSD",1736533150267,0.55,3306.3,3305.7,0.39995405]
["bitfinex","ETHUSD",1736533150473,0.55,3306.3,3305.7,0.43020162]
["bitfinex","ETHUSD",1736533150674,0.55,3306.3,3305.5,3.6163945]
["bitfinex","ETHUSD",1736533151103,0.55,3306.3,3305.5,0.5911745]
["bitfinex","ETHUSD",1736533151285,0.55,3306.3,3305.6,3.05532747]
["bitfinex","ETHUSD",1736533151484,0.55,3306.3,3305.6,3.02508]
["bitfinex","ETHUSD",1736533151895,0.55,3306.3,3305.7,3.05530748]
["bitfinex","ETHUSD",1736533152066,0.55,3306.3,3305.8,0.30553075]
["bitfinex","ETHUSD",1736533152576,0.55,3306.3,3305.5,3.6163645]
["bitfinex","ETHUSD",1736533152900,0.7614,3306.4,3305.2,3.02545]
["bitfinex","ETHUSD",1736533152901,0.55,3306.1,3305.2,3.02545]
["bitfinex","ETHUSD",1736533153301,0.55,3305.8,3305.0,4.02501]
["bitfinex","ETHUSD",1736533153502,0.55,3305.8,3305.0,3.27451]
["bitfinex","ETHUSD",1736533153906,0.55,3305.8,3305.0,0.2488]
["bitfinex","ETHUSD",1736533154107,3.02542,3305.4,3305.0,0.2488]
["bitfinex","ETHUSD",1736533154463,3.02515,3305.7,3305.0,0.2488]
["bitfinex","ETHUSD",1736533154608,0.7871,3305.6,3305.0,0.2488]
["bitfinex","ETHUSD",1736533155023,0.0075,3305.4,3305.0,0.2488]
["bitfinex","ETHUSD",1736533155306,0.55,3305.3,3305.0,0.2488]
["bitfinex","ETHUSD",1736533155605,0.0075,3305.4,3305.0,0.2488]
["bitfinex","ETHUSD",1736533156819,0.7871,3305.6,3305.0,0.2488]
["bitfinex","ETHUSD",1736533157017,0.7871,3305.9,3305.2,3.02548]
["bitfinex","ETHUSD",1736533157299,0.7871,3305.9,3305.0,0.2488]
["bitfinex","ETHUSD",1736533157300,0.7871,3306.2,3305.3,0.33279934]
["bitfinex","ETHUSD",1736533157452,0.7871,3306.2,3305.3,3.59056899]
["bitfinex","ETHUSD",1736533157746,0.7871,3306.6,3305.4,3.7505]
["bitfinex","ETHUSD",1736533157951,0.55,3306.5,3305.7,3.02498]
["bitfinex","ETHUSD",1736533158152,3.02444,3306.4,3305.6,0.61758236]
["bitfinex","ETHUSD",1736533158455,0.7871,3306.6,3305.6,3.64270236]
["bitfinex","ETHUSD",1736533158456,0.015,3306.5,3305.6,3.64270236]
["bitfinex","ETHUSD",1736533158660,0.015,3306.5,3305.7,0.36427024]
["bitfinex","ETHUSD",1736533159123,0.565,3306.5,3305.7,0.36427024]
["bitfinex","ETHUSD",1736533159950,3.58936,3306.5,3305.7,0.36427024]
["bitfinex","ETHUSD",1736533160533,0.5575,3306.2,3305.2,3.0255]
["bitfinex","ETHUSD",1736533160852,0.55,3306.2,3305.1,3.0]
["bitfinex","ETHUSD",1736533161037,0.7662,3306.3,3305.3,0.03024989]
["bitfinex","ETHUSD",1736533161240,0.7662,3306.3,3305.6,3.02508]
["bitfinex","ETHUSD",1736533161413,0.7662,3306.3,3305.7,0.03024764]
["bitfinex","ETHUSD",1736533161611,0.55,3306.2,3305.5,3.79322]
["bitfinex","ETHUSD",1736533161967,0.55,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1736533162140,0.55,3306.0,3305.3,0.59630053]
["bitfinex","ETHUSD",1736533162334,0.0075,3306.1,3305.3,0.59630053]
["bitfinex","ETHUSD",1736533162542,0.55,3305.8,3305.0,0.2488]
["bitfinex","ETHUSD",1736533162840,0.55,3305.6,3305.2,0.61720316]
["bitfinex","ETHUSD",1736533163483,0.55,3305.6,3305.0,0.2488]
["bitfinex","ETHUSD",1736533164937,0.98522,3305.6,3305.0,0.2488]
["bitfinex","ETHUSD",1736533165169,0.55,3305.6,3305.0,0.86824489]
["bitfinex","ETHUSD",1736533165372,0.55,3305.6,3305.0,3.89391489]
["bitfinex","ETHUSD",1736533166398,3.02438,3306.5,3305.1,0.03025366]
["bitfinex","ETHUSD",1736533166597,0.789,3306.6,3305.3,3.59056899]
["bitfinex","ETHUSD",1736533166791,0.789,3306.6,3305.4,3.38930468]
["bitfinex","ETHUSD",1736533167075,0.789,3306.6,3305.7,3.02505]
["bitfinex","ETHUSD",1736533167277,0.015,3306.5,3305.7,3.05529769]
["bitfinex","ETHUSD",1736533167500,0.789,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1736533167832,0.55,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1736533167957,0.55,3306.5,3305.7,0.8028]
["bitfinex","ETHUSD",1736533168157,0.55,3306.5,3305.8,0.38028]
["bitfinex","ETHUSD",1736533168361,0.55,3306.5,3305.7,0.8028]
["bitfinex","ETHUSD",1736533168546,0.55,3306.5,3305.9,3.02486]
["bitfinex","ETHUSD",1736533168745,0.789,3306.9,3306.0,0.03024587]
["bitfinex","ETHUSD",1736533168969,0.789,3306.9,3306.3,3.02448]
["bitfinex","ETHUSD",1736533170393,0.789,3306.9,3305.9,3.6178847]
["bitfinex","ETHUSD",1736533170394,0.55,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1736533170694,0.55,3306.8,3305.9,3.6178847]
["bitfinex","ETHUSD",1736533170695,0.55,3306.8,3305.9,3.6178447]
["bitfinex","ETHUSD",1736533172349,0.55,3306.8,3306.0,3.02476]
["bitfinex","ETHUSD",1736533172555,0.55,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1736533173075,0.789,3306.9,3305.9,3.5930347]
["bitfinex","ETHUSD",1736533173300,0.789,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1736533173638,0.789,3306.9,3306.4,0.302452]
["bitfinex","ETHUSD",1736533174323,0.55,3306.8,3305.9,0.5930347]
["bitfinex","ETHUSD",1736533175221,0.0075,3306.5,3305.9,0.5930347]
["bitfinex","ETHUSD",1736533175591,3.02463,3306.2,3305.0,1.0366]
["bitfinex","ETHUSD",1736533175793,0.5575,3306.3,3305.3,3.02536]
["bitfinex","ETHUSD",1736533175794,0.565,3306.3,3305.3,3.02536]
["bitfinex","ETHUSD",1736533175992,0.565,3306.3,3305.5,0.59497273]
["bitfinex","ETHUSD",1736533176208,1.000523,3306.3,3305.5,0.59497273]
["bitfinex","ETHUSD",1736533176375,1.000523,3306.3,3305.5,3.62022273]
["bitfinex","ETHUSD",1736533177280,3.02387,3307.1,3305.6,0.03024956]
["bitfinex","ETHUSD",1736533177479,3.02387,3307.1,3305.5,0.59497273]
["bitfinex","ETHUSD",1736533177480,0.7851,3306.8,3306.0,3.02471]
["bitfinex","ETHUSD",1736533178036,0.7851,3306.8,3305.9,0.7601]
["bitfinex","ETHUSD",1736533178184,0.7851,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1736533178815,0.7851,3306.8,3305.9,0.7601]
["bitfinex","ETHUSD",1736533179119,0.7851,3306.8,3306.3,0.60993336]
["bitfinex","ETHUSD",1736533179292,0.7851,3306.8,3306.3,0.9733947]
["bitfinex","ETHUSD",1736533179492,0.816,3307.1,3306.3,0.60993336]
["bitfinex","ETHUSD",1736533179724,0.816,3307.1,3306.4,0.03024165]
["bitfinex","ETHUSD",1736533179893,0.816,3307.1,3306.6,3.02421]
["bitfinex","ETHUSD",1736533180422,0.8292,3307.7,3306.9,3.59056899]
["bitfinex","ETHUSD",1736533180619,3.02202,3309.1,3307.3,3.0236]
["bitfinex","ETHUSD",1736533180620,0.8292,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1736533180990,0.015,3307.9,3307.1,3.02375]
["bitfinex","ETHUSD",1736533181197,3.58811,3307.9,3306.9,6.02394]
["bitfinex","ETHUSD",1736533181411,0.8292,3308.0,3306.9,6.02394]
["bitfinex","ETHUSD",1736533181412,0.8292,3308.0,3307.1,0.62059357]
["bitfinex","ETHUSD",1736533181611,0.8292,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1736533181936,0.8292,3308.0,3307.2,3.87672251]
["bitfinex","ETHUSD",1736533182084,0.0075,3308.4,3307.2,0.85303251]
["bitfinex","ETHUSD",1736533182288,3.02254,3308.5,3307.2,0.85303251]
["bitfinex","ETHUSD",1736533182528,0.382374,3308.4,3307.3,0.44973861]
["bitfinex","ETHUSD",1736533182735,0.382374,3308.4,3307.3,3.47330861]
["bitfinex","ETHUSD",1736533182932,3.02263,3308.4,3307.3,3.47330861]
["bitfinex","ETHUSD",1736533183101,0.55,3308.3,3307.4,3.02347]
["bitfinex","ETHUSD",1736533183517,0.55,3308.3,3307.5,0.03023035]
["bitfinex","ETHUSD",1736533183917,3.8012,3308.6,3307.6,3.02333]
["bitfinex","ETHUSD",1736533184120,0.5725,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1736533184434,1.012113,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1736533184637,0.565,3308.5,3307.7,0.03022989]
["bitfinex","ETHUSD",1736533185426,3.58752,3308.5,3307.6,0.59430647]
["bitfinex","ETHUSD",1736533185635,0.55,3308.3,3307.4,3.02349]
["bitfinex","ETHUSD",1736533186834,0.55,3308.3,3307.4,3.63517987]
["bitfinex","ETHUSD",1736533187950,3.02275,3308.3,3307.4,0.61168987]
["bitfinex","ETHUSD",1736533188122,3.02275,3308.3,3306.9,3.59056899]
["bitfinex","ETHUSD",1736533188123,3.02314,3307.9,3306.9,0.7741]
["bitfinex","ETHUSD",1736533188337,0.55,3307.8,3306.9,3.79806]
["bitfinex","ETHUSD",1736533188537,0.55,3307.8,3307.1,0.59423084]
["bitfinex","ETHUSD",1736533188715,0.0075,3308.0,3307.2,0.03023395]
["bitfinex","ETHUSD",1736533189107,0.0075,3308.0,3307.1,0.59423084]
["bitfinex","ETHUSD",1736533189326,0.55,3307.9,3307.2,0.03023395]
["bitfinex","ETHUSD",1736533189652,0.7783,3307.6,3306.7,3.02413]
["bitfinex","ETHUSD",1736533189816,0.7783,3307.6,3307.0,0.59913483]
["bitfinex","ETHUSD",1736533190029,0.55,3307.5,3306.8,3.0]
["bitfinex","ETHUSD",1736533190218,0.55,3307.5,3306.5,0.7741]
["bitfinex","ETHUSD",1736533190619,0.55,3307.5,3306.7,0.60046678]
["bitfinex","ETHUSD",1736533191030,0.55,3307.5,3306.7,3.62461678]
["bitfinex","ETHUSD",1736533191232,0.55,3307.5,3306.7,4.06751231]
["bitfinex","ETHUSD",1736533191755,0.7783,3307.6,3306.8,3.0542785]
["bitfinex","ETHUSD",1736533191940,0.7783,3307.6,3306.9,3.02394]
["bitfinex","ETHUSD",1736533192926,0.7783,3307.6,3306.7,1.04336231]
["bitfinex","ETHUSD",1736533193157,0.5575,3307.2,3306.2,0.8084]
["bitfinex","ETHUSD",1736533193361,3.02389,3307.0,3306.2,0.4398969]
["bitfinex","ETHUSD",1736533193545,0.8207,3307.1,3306.2,0.61850863]
["bitfinex","ETHUSD",1736533193717,3.02338,3307.6,3306.3,0.03024109]
["bitfinex","ETHUSD",1736533193917,3.40413792,3308.5,3306.8,3.02405]
["bitfinex","ETHUSD",1736533193918,0.7563,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1736533194122,0.7563,3307.5,3306.6,3.02422]
["bitfinex","ETHUSD",1736533194441,0.55,3307.4,3306.6,0.378282]
["bitfinex","ETHUSD",1736533194640,3.0238,3307.1,3306.2,3.64307863]
["bitfinex","ETHUSD",1736533194856,0.7563,3307.0,3306.2,0.61850863]
["bitfinex","ETHUSD",1736533195357,0.7563,3307.0,3306.2,3.64307863]
["bitfinex","ETHUSD",1736533197546,0.7563,3307.0,3305.7,1.0486]
["bitfinex","ETHUSD",1736533197547,0.55,3306.9,3305.7,1.0486]
["bitfinex","ETHUSD",1736533197717,0.55,3306.7,3305.8,3.02496]
["bitfinex","ETHUSD",1736533197919,0.55,3306.7,3305.8,3.432316]
["bitfinex","ETHUSD",1736533198162,0.55,3306.6,3305.8,3.432316]
["bitfinex","ETHUSD",1736533198366,0.7617,3306.5,3305.7,0.7586]
["bitfinex","ETHUSD",1736533198565,0.7617,3306.5,3305.8,0.6118395]
["bitfinex","ETHUSD",1736533198881,0.7617,3306.5,3305.9,3.02487]
["bitfinex","ETHUSD",1736533199180,0.7617,3306.5,3306.0,0.03024415]
["bitfinex","ETHUSD",1736533199475,0.7617,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1736533199639,0.55,3306.8,3306.1,3.05494324]
["bitfinex","ETHUSD",1736533199899,0.55,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1736533200351,0.55,3306.8,3306.0,3.39148537]
["bitfinex","ETHUSD",1736533200557,0.7617,3306.9,3306.0,0.36669537]
["bitfinex","ETHUSD",1736533200771,0.7617,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1736533201275,3.0,3307.2,3306.4,0.7626]
["bitfinex","ETHUSD",1736533201276,0.7847,3307.2,3306.4,0.7626]
["bitfinex","ETHUSD",1736533201421,3.59056899,3308.4,3306.4,0.7626]
["bitfinex","ETHUSD",1736533201422,0.8194,3307.6,3306.4,0.7626]
["bitfinex","ETHUSD",1736533201627,0.8194,3307.6,3306.5,0.03023682]
["bitfinex","ETHUSD",1736533201868,0.8194,3307.6,3306.7,0.59167296]
["bitfinex","ETHUSD",1736533202108,0.015,3308.0,3307.2,3.02369]
["bitfinex","ETHUSD",1736533202109,0.8439,3308.0,3307.2,3.02369]
["bitfinex","ETHUSD",1736533202397,0.8439,3308.0,3307.3,0.382599]
["bitfinex","ETHUSD",1736533202398,0.8289,3308.0,3307.3,0.382599]
["bitfinex","ETHUSD",1736533202682,0.8289,3308.3,3307.5,3.02342]
["bitfinex","ETHUSD",1736533202879,0.8289,3308.3,3307.4,0.62281223]
["bitfinex","ETHUSD",1736533202880,0.8289,3308.3,3307.6,3.02331]
["bitfinex","ETHUSD",1736533203084,0.8289,3308.3,3307.4,0.62281223]
["bitfinex","ETHUSD",1736533203085,0.8289,3308.3,3307.4,3.61607137]
["bitfinex","ETHUSD",1736533203480,3.85162,3308.3,3307.4,3.61607137]
["bitfinex","ETHUSD",1736533203762,3.85162,3308.3,3307.5,3.45351653]
["bitfinex","ETHUSD",1736533203763,0.8289,3308.3,3307.5,3.45351653]
["bitfinex","ETHUSD",1736533203992,0.8289,3308.3,3307.5,3.42328704]
["bitfinex","ETHUSD",1736533204146,0.55,3308.2,3307.4,0.59258137]
["bitfinex","ETHUSD",1736533204478,0.8009,3307.5,3306.4,0.7762]
["bitfinex","ETHUSD",1736533204786,0.8009,3307.5,3306.9,0.60339869]
["bitfinex","ETHUSD",1736533205724,0.8009,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1736533205924,0.7937,3308.0,3307.2,0.33563493]
["bitfinex","ETHUSD",1736533206181,0.7937,3308.0,3307.2,1.12960074]
["bitfinex","ETHUSD",1736533206377,0.7937,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1736533206670,0.7937,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1736533206964,0.7937,3308.5,3307.7,0.03022947]
["bitfinex","ETHUSD",1736533207498,0.7937,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1736533208377,3.81623,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1736533208600,0.7937,3308.5,3307.7,3.325572]
["bitfinex","ETHUSD",1736533208797,0.7937,3308.5,3307.7,0.302332]
["bitfinex","ETHUSD",1736533209198,0.7937,3308.5,3307.9,3.02301]
["bitfinex","ETHUSD",1736533209395,0.7937,3308.5,3308.0,0.03022555]
["bitfinex","ETHUSD",1736533209903,0.7937,3308.5,3307.7,3.325562]
["bitfinex","ETHUSD",1736533210104,0.55,3308.4,3307.4,0.61750443]
["bitfinex","ETHUSD",1736533210440,0.7739,3308.0,3306.9,0.7938]
["bitfinex","ETHUSD",1736533210714,0.7739,3308.0,3306.9,3.81777]
["bitfinex","ETHUSD",1736533210931,0.7739,3308.0,3307.1,0.60860878]
["bitfinex","ETHUSD",1736533211404,0.015,3308.4,3306.5,3.02425]
["bitfinex","ETHUSD",1736533211405,3.02351,3307.5,3306.5,3.02425]
["bitfinex","ETHUSD",1736533211589,0.357351,3307.4,3306.3,0.7938]
["bitfinex","ETHUSD",1736533211774,3.03161,3306.8,3305.6,0.7938]
["bitfinex","ETHUSD",1736533212101,0.7739,3307.0,3306.1,3.02469]
["bitfinex","ETHUSD",1736533212301,0.7739,3307.0,3306.2,0.60007263]
["bitfinex","ETHUSD",1736533212546,0.7739,3307.0,3306.2,3.62468263]
["bitfinex","ETHUSD",1736533212703,0.7739,3307.0,3306.3,0.03024208]
["bitfinex","ETHUSD",1736533212906,0.7739,3307.0,3306.3,0.82404208]
["bitfinex","ETHUSD",1736533213109,1.153672,3307.0,3305.9,0.7938]
["bitfinex","ETHUSD",1736533213312,0.5725,3306.9,3305.9,0.7938]
["bitfinex","ETHUSD",1736533213505,1.381,3306.6,3305.5,0.7545]
["bitfinex","ETHUSD",1736533213715,0.55,3306.5,3305.8,0.6093958]
["bitfinex","ETHUSD",1736533213916,0.816,3306.6,3305.8,0.6093958]
["bitfinex","ETHUSD",1736533214062,0.015,3306.9,3305.9,0.03024685]
["bitfinex","ETHUSD",1736533214063,0.7677,3306.9,3305.9,0.03024685]
["bitfinex","ETHUSD",1736533214264,0.7677,3306.9,3306.2,3.78587]
["bitfinex","ETHUSD",1736533214715,0.5575,3306.8,3306.0,0.42302116]
["bitfinex","ETHUSD",1736533214901,0.5575,3306.8,3305.8,4.4339958]
["bitfinex","ETHUSD",1736533215106,0.0075,3306.6,3305.8,0.6093958]
["bitfinex","ETHUSD",1736533215340,3.03182,3306.6,3305.8,0.6093958]
["bitfinex","ETHUSD",1736533215547,3.02451,3306.4,3305.8,0.6093958]
["bitfinex","ETHUSD",1736533215703,0.809,3306.5,3305.4,0.7997]
["bitfinex","ETHUSD",1736533215704,3.02454,3306.3,3305.4,0.7997]
["bitfinex","ETHUSD",1736533216010,0.809,3306.5,3305.4,0.7997]
["bitfinex","ETHUSD",1736533216011,3.83336,3306.5,3305.7,0.60673204]
["bitfinex","ETHUSD",1736533216200,3.83336,3306.5,3305.5,3.02525]
["bitfinex","ETHUSD",1736533217185,3.83336,3306.5,3305.6,0.61490466]
["bitfinex","ETHUSD",1736533218389,0.809,3306.5,3305.7,0.0302477]
["bitfinex","ETHUSD",1736533218728,0.809,3306.5,3305.6,0.61490466]
["bitfinex","ETHUSD",1736533218925,0.384079,3306.4,3305.6,0.61490466]
["bitfinex","ETHUSD",1736533219459,3.408529,3306.4,3305.6,0.61490466]
["bitfinex","ETHUSD",1736533219948,0.809,3306.5,3305.6,0.61490466]
["bitfinex","ETHUSD",1736533220159,1.325,3306.8,3305.7,0.03024772]
["bitfinex","ETHUSD",1736533220442,1.325,3306.8,3305.6,0.61490466]
["bitfinex","ETHUSD",1736533220443,0.775,3306.8,3305.6,0.61490466]
["bitfinex","ETHUSD",1736533220642,0.775,3306.8,3305.7,0.8414447]
["bitfinex","ETHUSD",1736533220785,3.79907,3306.8,3305.9,3.02486]
["bitfinex","ETHUSD",1736533220992,4.179727,3306.8,3305.9,3.02486]
["bitfinex","ETHUSD",1736533221827,4.179727,3306.8,3305.6,0.61490466]
["bitfinex","ETHUSD",1736533221828,0.8103,3307.6,3306.0,0.03024471]
["bitfinex","ETHUSD",1736533222039,0.8103,3307.6,3306.3,3.0]
["bitfinex","ETHUSD",1736533222238,3.02344,3307.5,3306.4,3.3144]
["bitfinex","ETHUSD",1736533223061,3.02344,3307.5,3306.7,0.59285508]
["bitfinex","ETHUSD",1736533224930,3.02268,3308.4,3307.2,3.02363]
["bitfinex","ETHUSD",1736533225186,3.59056899,3309.0,3307.2,3.02363]
["bitfinex","ETHUSD",1736533225187,0.7796,3308.3,3307.3,0.302363]
["bitfinex","ETHUSD",1736533225317,0.5725,3308.2,3307.3,0.302363]
["bitfinex","ETHUSD",1736533225519,0.5725,3308.2,3307.3,3.02359]
["bitfinex","ETHUSD",1736533225720,3.80233,3308.3,3307.4,0.03023317]
["bitfinex","ETHUSD",1736533225721,0.7796,3308.3,3307.4,0.03023317]
["bitfinex","ETHUSD",1736533225896,0.7796,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1736533226118,0.7796,3308.3,3307.5,0.7935]
["bitfinex","ETHUSD",1736533226119,3.02219,3308.9,3307.7,0.64538521]
["bitfinex","ETHUSD",1736533226421,3.02219,3308.9,3307.8,0.03022677]
["bitfinex","ETHUSD",1736533226422,0.0075,3308.7,3307.8,0.03022677]
["bitfinex","ETHUSD",1736533226731,0.0075,3308.7,3307.8,0.75382198]
["bitfinex","ETHUSD",1736533227127,0.7908,3308.8,3307.8,0.75382198]
["bitfinex","ETHUSD",1736533227464,0.7908,3308.8,3307.8,0.72359521]
["bitfinex","ETHUSD",1736533227680,3.02242,3308.6,3307.7,0.61515632]
["bitfinex","ETHUSD",1736533227823,0.7908,3308.4,3307.7,0.64538489]
["bitfinex","ETHUSD",1736533228219,0.7908,3308.4,3307.7,0.61515632]
["bitfinex","ETHUSD",1736533228464,0.7908,3308.4,3307.7,0.64538567]
["bitfinex","ETHUSD",1736533228874,0.7908,3308.4,3307.7,0.61515632]
["bitfinex","ETHUSD",1736533229216,0.7908,3308.4,3307.7,1.1175853]
["bitfinex","ETHUSD",1736533229511,0.7908,3308.4,3307.7,0.61515632]
["bitfinex","ETHUSD",1736533230126,0.7908,3308.4,3307.6,0.29]
["bitfinex","ETHUSD",1736533230326,3.81345,3308.4,3307.6,0.29]
["bitfinex","ETHUSD",1736533230620,0.7865,3308.0,3307.1,3.02376]
["bitfinex","ETHUSD",1736533231040,0.7865,3308.0,3306.9,0.7943]
["bitfinex","ETHUSD",1736533231041,0.7865,3308.0,3307.3,3.02356]
["bitfinex","ETHUSD",1736533231259,3.59056899,3308.6,3307.3,3.02356]
["bitfinex","ETHUSD",1736533231260,3.02229,3308.8,3307.4,0.3653808]
["bitfinex","ETHUSD",1736533231606,0.565,3308.6,3307.6,3.02328]
["bitfinex","ETHUSD",1736533232026,0.565,3308.6,3307.7,3.0232]
["bitfinex","ETHUSD",1736533232223,3.58744,3308.6,3307.4,0.3653808]
["bitfinex","ETHUSD",1736533232437,0.0075,3308.2,3307.2,3.62367513]
["bitfinex","ETHUSD",1736533232743,3.78498,3308.1,3307.2,3.62367513]
["bitfinex","ETHUSD",1736533233629,0.7621,3308.1,3307.2,3.62367513]
["bitfinex","ETHUSD",1736533234050,0.7621,3308.1,3307.3,0.03023283]
["bitfinex","ETHUSD",1736533234267,3.02229,3308.8,3307.4,0.7737]
["bitfinex","ETHUSD",1736533234445,3.02229,3308.8,3307.8,3.02309]
["bitfinex","ETHUSD",1736533234967,0.7616,3308.9,3307.7,3.02322]
["bitfinex","ETHUSD",1736533234968,3.57986,3308.7,3307.7,3.02322]
["bitfinex","ETHUSD",1736533235341,3.57986,3308.7,3307.8,3.02313]
["bitfinex","ETHUSD",1736533235545,0.5575,3308.8,3307.8,3.02313]
["bitfinex","ETHUSD",1736533235741,0.5575,3308.8,3307.8,3.62193673]
["bitfinex","ETHUSD",1736533236108,0.5575,3308.8,3307.9,0.39242085]
["bitfinex","ETHUSD",1736533236240,0.5575,3308.8,3307.9,0.03022718]
["bitfinex","ETHUSD",1736533236241,0.0075,3308.8,3307.9,0.03022718]
["bitfinex","ETHUSD",1736533236906,0.0075,3308.8,3307.9,3.05326718]
["bitfinex","ETHUSD",1736533237246,0.0075,3308.8,3307.8,0.59880673]
["bitfinex","ETHUSD",1736533237831,3.0224,3308.7,3307.8,3.62195673]
["bitfinex","ETHUSD",1736533238261,0.7616,3308.9,3308.1,3.02284]
["bitfinex","ETHUSD",1736533238447,0.7616,3308.9,3308.2,3.325024]
["bitfinex","ETHUSD",1736533238774,0.8105,3308.5,3307.8,0.59880673]
["bitfinex","ETHUSD",1736533239095,3.0226,3308.4,3307.8,0.59880673]
["bitfinex","ETHUSD",1736533239380,3.0226,3308.4,3307.5,0.38039292]
["bitfinex","ETHUSD",1736533239381,3.0226,3308.4,3307.4,3.02351]
["bitfinex","ETHUSD",1736533239526,0.8105,3308.5,3307.5,3.62477406]
["bitfinex","ETHUSD",1736533239872,0.8105,3308.5,3307.6,0.03022956]
["bitfinex","ETHUSD",1736533240175,0.8105,3308.5,3307.9,3.02298]
["bitfinex","ETHUSD",1736533240475,0.8105,3308.5,3308.0,0.302298]
["bitfinex","ETHUSD",1736533240659,0.8105,3308.5,3307.8,0.03022601]
["bitfinex","ETHUSD",1736533241189,0.8105,3308.5,3307.5,0.60139406]
["bitfinex","ETHUSD",1736533241369,0.8105,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1736533242297,0.8105,3308.5,3307.6,3.05354956]
["bitfinex","ETHUSD",1736533242473,0.8105,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1736533242675,0.8105,3308.5,3307.6,3.38579141]
["bitfinex","ETHUSD",1736533242876,0.8105,3308.5,3307.7,3.05345956]
["bitfinex","ETHUSD",1736533243064,0.8105,3308.5,3307.5,0.60139406]
["bitfinex","ETHUSD",1736533243264,0.8107,3308.1,3307.5,0.60139406]
["bitfinex","ETHUSD",1736533243583,0.8107,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1736533243584,0.8107,3308.1,3307.1,3.61434809]
["bitfinex","ETHUSD",1736533243782,3.02298,3308.0,3307.1,4.3536429]
["bitfinex","ETHUSD",1736533243989,0.8107,3308.1,3307.1,1.3536429]
["bitfinex","ETHUSD",1736533244188,0.8107,3308.1,3307.2,3.02368]
["bitfinex","ETHUSD",1736533244487,0.8107,3308.1,3307.1,1.3536429]
["bitfinex","ETHUSD",1736533244488,0.8107,3308.1,3307.3,3.02358]
["bitfinex","ETHUSD",1736533244687,0.5575,3308.0,3307.1,1.3536429]
["bitfinex","ETHUSD",1736533244919,0.0075,3307.7,3306.6,1.0422]
["bitfinex","ETHUSD",1736533245088,0.0075,3307.7,3306.9,0.61701154]
["bitfinex","ETHUSD",1736533245292,0.7831,3307.8,3307.0,0.03023695]
["bitfinex","ETHUSD",1736533245587,0.8274,3308.1,3307.5,3.0234]
["bitfinex","ETHUSD",1736533245774,0.8199,3308.1,3307.5,0.30234]
["bitfinex","ETHUSD",1736533245982,0.8199,3308.1,3307.6,3.02326]
["bitfinex","ETHUSD",1736533246674,0.8199,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1736533246877,0.8252,3308.7,3307.8,0.03022962]
["bitfinex","ETHUSD",1736533247075,0.8252,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1736533247279,0.8252,3308.7,3308.3,3.324926]
["bitfinex","ETHUSD",1736533247589,0.8252,3309.1,3308.3,3.35515108]
["bitfinex","ETHUSD",1736533249522,0.8252,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1736533249710,0.8252,3309.1,3308.6,3.02234]
["bitfinex","ETHUSD",1736533250486,0.8252,3309.1,3308.6,3.64140232]
["bitfinex","ETHUSD",1736533250691,0.8252,3309.1,3308.6,4.00856491]
["bitfinex","ETHUSD",1736533252075,0.8252,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1736533252278,0.7919,3309.4,3308.9,3.02211]
["bitfinex","ETHUSD",1736533252717,0.7919,3309.4,3308.7,0.03022096]
["bitfinex","ETHUSD",1736533252920,0.7919,3309.4,3309.0,3.02204]
["bitfinex","ETHUSD",1736533253087,0.7919,3309.4,3309.1,0.302204]
["bitfinex","ETHUSD",1736533253298,0.7919,3309.4,3309.1,0.33242043]
["bitfinex","ETHUSD",1736533253601,0.7919,3309.4,3309.1,0.302204]
["bitfinex","ETHUSD",1736533253817,0.7919,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1736533254021,0.7919,3309.4,3308.6,4.00860491]
["bitfinex","ETHUSD",1736533254191,0.7919,3309.4,3308.7,3.02228]
["bitfinex","ETHUSD",1736533254395,0.7919,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1736533254703,0.7919,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1736533254908,0.7919,3309.4,3308.7,3.49857349]
["bitfinex","ETHUSD",1736533255281,0.7919,3309.4,3308.9,3.02213]
["bitfinex","ETHUSD",1736533256412,0.7919,3309.4,3308.7,3.49857349]
["bitfinex","ETHUSD",1736533256612,0.7919,3309.4,3308.6,0.61906232]
["bitfinex","ETHUSD",1736533256810,3.0219,3309.2,3308.3,3.02266]
["bitfinex","ETHUSD",1736533257013,0.7604,3309.1,3308.3,3.02266]
["bitfinex","ETHUSD",1736533257209,0.7604,3309.1,3308.5,0.61609408]
["bitfinex","ETHUSD",1736533258028,3.0,3309.6,3307.4,0.815]
["bitfinex","ETHUSD",1736533258029,0.0075,3308.7,3307.4,0.815]
["bitfinex","ETHUSD",1736533258201,3.02242,3308.6,3307.6,3.62650331]
["bitfinex","ETHUSD",1736533258386,0.0075,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1736533259121,3.02988,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1736533259420,0.7604,3308.6,3307.7,3.02323]
["bitfinex","ETHUSD",1736533260011,3.55,3309.3,3307.1,3.02375]
["bitfinex","ETHUSD",1736533260012,3.02296,3308.1,3307.1,3.02375]
["bitfinex","ETHUSD",1736533260246,3.02296,3308.1,3307.3,0.60907497]
["bitfinex","ETHUSD",1736533260247,0.7708,3308.0,3307.3,0.60907497]
["bitfinex","ETHUSD",1736533260527,3.02336,3307.6,3306.7,3.02416]
["bitfinex","ETHUSD",1736533260686,0.0075,3307.7,3306.7,0.59424163]
["bitfinex","ETHUSD",1736533261058,3.03099,3307.5,3306.4,3.0244]
["bitfinex","ETHUSD",1736533261214,3.02371,3307.2,3306.4,0.60314163]
["bitfinex","ETHUSD",1736533261414,3.03131,3307.1,3306.2,0.289]
["bitfinex","ETHUSD",1736533261926,3.03131,3307.1,3306.3,0.60495796]
["bitfinex","ETHUSD",1736533261927,0.0075,3307.1,3306.3,0.60495796]
["bitfinex","ETHUSD",1736533262447,0.7894,3307.0,3306.3,0.63519973]
["bitfinex","ETHUSD",1736533262634,0.7894,3307.0,3306.3,3.65971973]
["bitfinex","ETHUSD",1736533263165,0.7894,3307.0,3306.3,3.62947796]
["bitfinex","ETHUSD",1736533263333,0.7894,3307.0,3306.4,0.3918478]
["bitfinex","ETHUSD",1736533263532,0.7894,3307.0,3306.3,3.62947796]
["bitfinex","ETHUSD",1736533264046,0.7894,3307.0,3306.3,0.60495796]
["bitfinex","ETHUSD",1736533264249,0.0075,3306.9,3306.3,0.60495796]
["bitfinex","ETHUSD",1736533264482,0.0075,3306.9,3305.5,0.289]
["bitfinex","ETHUSD",1736533264610,0.0075,3306.9,3306.0,3.0248]
["bitfinex","ETHUSD",1736533264812,0.0075,3306.9,3306.0,3.32728]
["bitfinex","ETHUSD",1736533265069,0.0075,3306.9,3306.0,3.35752434]
["bitfinex","ETHUSD",1736533265287,0.0075,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1736533266369,0.7894,3307.0,3306.0,0.95215237]
["bitfinex","ETHUSD",1736533266574,0.7894,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1736533266768,0.7894,3307.0,3306.1,3.02468]
["bitfinex","ETHUSD",1736533267116,0.0075,3307.3,3302.6,0.47390749]
["bitfinex","ETHUSD",1736533267117,3.03167,3306.7,3305.5,3.02526]
["bitfinex","ETHUSD",1736533267318,3.03184,3306.5,3305.5,3.02526]
["bitfinex","ETHUSD",1736533267570,3.03184,3306.5,3305.2,0.289]
["bitfinex","ETHUSD",1736533267870,3.03184,3306.5,3305.6,0.61085855]
["bitfinex","ETHUSD",1736533267871,0.389164,3306.5,3305.6,0.61085855]
["bitfinex","ETHUSD",1736533269816,3.413514,3306.5,3305.6,0.61085855]
["bitfinex","ETHUSD",1736533270735,0.7901,3306.4,3305.6,0.61085855]
["bitfinex","ETHUSD",1736533271258,0.7901,3306.4,3305.6,3.63598855]
["bitfinex","ETHUSD",1736533272372,0.7901,3306.4,3306.0,3.02478]
["bitfinex","ETHUSD",1736533272675,0.7901,3306.4,3306.0,3.327258]
["bitfinex","ETHUSD",1736533272881,0.8048,3307.2,3306.0,0.302478]
["bitfinex","ETHUSD",1736533273061,0.0075,3307.1,3306.1,0.03024367]
["bitfinex","ETHUSD",1736533273255,0.0075,3307.1,3306.1,3.02469]
["bitfinex","ETHUSD",1736533273419,0.0075,3307.1,3306.1,3.05493299]
["bitfinex","ETHUSD",1736533273789,0.0075,3307.1,3306.2,0.3357411]
["bitfinex","ETHUSD",1736533274257,0.8048,3307.2,3306.3,0.03024298]
["bitfinex","ETHUSD",1736533274453,0.8048,3307.2,3306.4,3.0244]
["bitfinex","ETHUSD",1736533274674,0.8048,3307.2,3306.5,0.0302407]
["bitfinex","ETHUSD",1736533274981,0.8048,3307.2,3306.3,3.61689497]
["bitfinex","ETHUSD",1736533275142,0.8048,3307.2,3306.4,0.39526361]
["bitfinex","ETHUSD",1736533275452,0.8058,3306.9,3306.0,3.0]
["bitfinex","ETHUSD",1736533275753,0.8058,3306.9,3305.7,0.802]
["bitfinex","ETHUSD",1736533275941,0.8058,3306.9,3306.0,0.59462847]
["bitfinex","ETHUSD",1736533276252,0.8185,3306.7,3305.7,3.02503]
["bitfinex","ETHUSD",1736533276837,3.84267,3306.7,3305.7,3.02503]
["bitfinex","ETHUSD",1736533277045,1.202767,3306.7,3305.8,0.59523412]
["bitfinex","ETHUSD",1736533277354,0.811,3306.7,3305.9,0.03024702]
["bitfinex","ETHUSD",1736533277552,0.7864,3307.7,3306.5,3.02426]
["bitfinex","ETHUSD",1736533277758,0.0075,3307.3,3306.0,0.8199]
["bitfinex","ETHUSD",1736533278018,0.7864,3307.2,3305.8,0.59523412]
["bitfinex","ETHUSD",1736533278187,0.8253,3306.5,3305.8,0.59523412]
["bitfinex","ETHUSD",1736533278477,0.8253,3306.2,3305.3,3.02542]
["bitfinex","ETHUSD",1736533278680,3.84993,3306.2,3305.4,0.61516005]
["bitfinex","ETHUSD",1736533278857,3.84993,3306.2,3305.1,0.7752]
["bitfinex","ETHUSD",1736533278858,0.0075,3306.1,3305.1,0.7752]
["bitfinex","ETHUSD",1736533279080,0.0075,3305.8,3305.0,0.2488]
["bitfinex","ETHUSD",1736533279234,0.7939,3305.9,3305.0,0.2488]
["bitfinex","ETHUSD",1736533279235,3.81917,3305.5,3305.0,0.2488]
["bitfinex","ETHUSD",1736533279434,0.382667,3305.4,3305.0,0.2488]
["bitfinex","ETHUSD",1736533279811,0.7939,3305.5,3305.0,0.2488]
["bitfinex","ETHUSD",1736533280238,3.02562,3305.1,3305.0,0.2488]
["bitfinex","ETHUSD",1736533280437,0.7939,3305.3,3305.0,0.2488]
["bitfinex","ETHUSD",1736533280438,0.5575,3305.2,3305.0,0.2488]
["bitfinex","ETHUSD",1736533280668,0.7939,3305.3,3305.0,0.2488]
["bitfinex","ETHUSD",1736533281835,0.5575,3305.2,3305.0,0.2488]
["bitfinex","ETHUSD",1736533282076,4.37932,3305.1,3305.0,0.2488]
["bitfinex","ETHUSD",1736533282242,4.817252,3305.1,3305.0,0.2488]
["bitfinex","ETHUSD",1736533283614,7.832252,3305.1,3305.0,0.2488]
["bitfinex","ETHUSD",1736533284107,7.839752,3305.1,3305.0,0.2488]
["bitfinex","ETHUSD",1736533289832,16.739752,3305.1,3305.0,1e-05]
["bitfinex","ETHUSD",1736533289961,3.58,3305.0,3302.9,0.289]
["bitfinex","ETHUSD",1736533290165,3.58,3305.0,3302.9,3.31663]
["bitfinex","ETHUSD",1736533290166,0.3483,3303.8,3302.9,3.31663]
["bitfinex","ETHUSD",1736533290364,0.3483,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1736533291102,0.3483,3303.8,3302.9,0.89850474]
["bitfinex","ETHUSD",1736533291304,0.0075,3303.6,3302.7,3.78763]
["bitfinex","ETHUSD",1736533291518,0.0075,3303.6,3302.8,3.02769]
["bitfinex","ETHUSD",1736533291662,0.55,3303.7,3302.9,3.02757]
["bitfinex","ETHUSD",1736533292301,0.55,3303.7,3303.0,3.02746]
["bitfinex","ETHUSD",1736533292691,0.55,3303.7,3302.7,1.74925885]
["bitfinex","ETHUSD",1736533292692,0.3483,3303.8,3302.7,1.74925885]
["bitfinex","ETHUSD",1736533292893,0.3483,3303.8,3302.8,0.17492589]
["bitfinex","ETHUSD",1736533293211,0.3483,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1736533293965,0.3483,3303.8,3302.8,3.20261589]
["bitfinex","ETHUSD",1736533294115,0.3483,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1736533294617,0.3483,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1736533294775,0.3483,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1736533295184,0.3483,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1736533295591,0.8078,3304.2,3303.4,0.802]
["bitfinex","ETHUSD",1736533296297,0.8078,3304.2,3303.6,3.02695]
["bitfinex","ETHUSD",1736533296498,0.8078,3304.2,3303.4,0.802]
["bitfinex","ETHUSD",1736533296703,0.8078,3304.2,3303.2,3.63750215]
["bitfinex","ETHUSD",1736533296704,3.83428,3304.2,3303.2,3.63750215]
["bitfinex","ETHUSD",1736533297016,3.83428,3304.2,3303.2,3.02727]
["bitfinex","ETHUSD",1736533297221,0.383428,3304.1,3303.2,3.02727]
["bitfinex","ETHUSD",1736533297883,3.58416,3304.0,3303.1,0.62026172]
["bitfinex","ETHUSD",1736533298085,3.58416,3304.0,3302.5,3.02793]
["bitfinex","ETHUSD",1736533298086,1.3352,3303.8,3302.6,0.789]
["bitfinex","ETHUSD",1736533298289,3.02736,3303.2,3302.2,3.02827]
["bitfinex","ETHUSD",1736533298524,3.330196,3303.1,3302.3,0.60740906]
["bitfinex","ETHUSD",1736533299039,0.302736,3303.1,3302.2,0.59704207]
["bitfinex","ETHUSD",1736533299182,0.302736,3303.1,3302.4,3.02808]
["bitfinex","ETHUSD",1736533299388,0.5575,3303.0,3302.2,3.02819]
["bitfinex","ETHUSD",1736533299603,0.5575,3303.0,3302.0,3.81739]
["bitfinex","ETHUSD",1736533299806,0.3887706,3302.9,3302.0,4.43565107]
["bitfinex","ETHUSD",1736533300045,0.8253,3302.8,3302.1,3.02834]
["bitfinex","ETHUSD",1736533300549,0.8253,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1736533300855,0.8253,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1736533300981,0.7536,3303.3,3302.5,3.02792]
["bitfinex","ETHUSD",1736533301182,1.43242,3303.3,3302.5,3.02792]
["bitfinex","ETHUSD",1736533301485,1.43242,3303.3,3302.0,0.789]
["bitfinex","ETHUSD",1736533301486,1.43242,3303.3,3302.7,3.02778]
["bitfinex","ETHUSD",1736533301705,0.7536,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1736533302093,0.55,3302.7,3301.8,3.02857]
["bitfinex","ETHUSD",1736533302508,0.55,3302.7,3301.6,0.7507]
["bitfinex","ETHUSD",1736533302852,0.0075,3302.6,3301.7,0.61723043]
["bitfinex","ETHUSD",1736533303060,3.02812,3302.4,3301.7,0.61723043]
["bitfinex","ETHUSD",1736533303182,3.414262,3302.4,3301.7,0.61723043]
["bitfinex","ETHUSD",1736533303387,0.386142,3302.4,3301.7,0.61723043]
["bitfinex","ETHUSD",1736533303704,0.8258,3302.5,3302.0,3.02839]
["bitfinex","ETHUSD",1736533304038,3.0,3303.2,3302.3,3.02816]
["bitfinex","ETHUSD",1736533304039,0.8258,3303.1,3302.3,3.02816]
["bitfinex","ETHUSD",1736533304200,0.8258,3303.1,3302.1,3.0283]
["bitfinex","ETHUSD",1736533304406,0.8258,3303.1,3302.2,3.02825]
["bitfinex","ETHUSD",1736533304922,0.8258,3303.1,3301.9,0.7951]
["bitfinex","ETHUSD",1736533305163,0.7915,3303.4,3302.0,0.31827967]
["bitfinex","ETHUSD",1736533305336,0.7915,3303.4,3302.5,3.02793]
["bitfinex","ETHUSD",1736533305579,3.0,3302.7,3301.6,0.8317]
["bitfinex","ETHUSD",1736533305736,0.25,3303.5,3301.5,2.51836284]
["bitfinex","ETHUSD",1736533305737,3.7915,3301.7,3301.5,2.51836284]
["bitfinex","ETHUSD",1736533305943,3.7915,3301.7,3300.4,0.8317]
["bitfinex","ETHUSD",1736533306186,0.7915,3301.7,3300.6,3.02967]
["bitfinex","ETHUSD",1736533306392,0.7915,3301.7,3300.8,3.02952]
["bitfinex","ETHUSD",1736533306529,0.7915,3301.7,3301.0,3.02934]
["bitfinex","ETHUSD",1736533306728,0.7915,3301.7,3300.9,0.60169121]
["bitfinex","ETHUSD",1736533307134,0.7915,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1736533307352,0.7915,3301.7,3300.7,3.64813416]
["bitfinex","ETHUSD",1736533307678,1.17065,3301.7,3300.7,3.64813416]
["bitfinex","ETHUSD",1736533308025,1.17065,3301.7,3300.7,0.61849416]
["bitfinex","ETHUSD",1736533308229,3.0,3301.6,3300.7,0.61849416]
["bitfinex","ETHUSD",1736533309095,4.19939,3301.7,3300.7,0.61849416]
["bitfinex","ETHUSD",1736533309096,1.17065,3301.7,3300.7,3.64813416]
["bitfinex","ETHUSD",1736533309444,3.78976,3301.5,3300.0,3.03025]
["bitfinex","ETHUSD",1736533309676,1.139776,3301.4,3300.2,0.7797]
["bitfinex","ETHUSD",1736533310059,1.139776,3301.4,3300.3,0.030296]
["bitfinex","ETHUSD",1736533310265,1.139776,3301.4,3300.5,3.02983]
["bitfinex","ETHUSD",1736533310464,0.7608,3301.4,3300.5,3.02983]
["bitfinex","ETHUSD",1736533311588,0.7608,3301.4,3300.7,3.02962]
["bitfinex","ETHUSD",1736533312110,0.7608,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1736533312292,0.7608,3301.4,3300.3,0.59762696]
["bitfinex","ETHUSD",1736533312293,0.7583,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1736533312588,0.7583,3301.8,3301.2,0.0302884]
["bitfinex","ETHUSD",1736533312791,0.7583,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1736533313394,0.7583,3301.8,3300.3,6.62050899]
["bitfinex","ETHUSD",1736533313395,0.7583,3301.8,3300.7,0.7552]
["bitfinex","ETHUSD",1736533313560,0.5575,3301.7,3300.7,0.59442224]
["bitfinex","ETHUSD",1736533313756,0.43445,3301.6,3300.6,3.0297]
["bitfinex","ETHUSD",1736533314495,4.39374,3301.5,3300.6,0.59223798]
["bitfinex","ETHUSD",1736533314994,0.55,3301.0,3299.9,3.03039]
["bitfinex","ETHUSD",1736533315159,4.3589,3300.8,3299.7,3.03057]
["bitfinex","ETHUSD",1736533315363,4.3589,3300.8,3299.4,3.03081]
["bitfinex","ETHUSD",1736533315364,3.02975,3300.6,3299.5,3.03075]
["bitfinex","ETHUSD",1736533315558,1.3589,3300.8,3299.3,0.8092]
["bitfinex","ETHUSD",1736533315559,1.3589,3300.8,3299.6,0.303075]
["bitfinex","ETHUSD",1736533315791,4.38853,3300.8,3299.3,0.8092]
["bitfinex","ETHUSD",1736533316107,3.7766,3300.4,3299.0,1.0771]
["bitfinex","ETHUSD",1736533316257,3.7766,3300.4,3299.3,3.03085]
["bitfinex","ETHUSD",1736533316462,3.7766,3300.4,3299.4,3.03081]
["bitfinex","ETHUSD",1736533316660,3.7766,3300.4,3299.0,1.0771]
["bitfinex","ETHUSD",1736533316661,3.7766,3300.4,3299.5,3.63701433]
["bitfinex","ETHUSD",1736533316972,0.7766,3300.4,3299.5,3.63701433]
["bitfinex","ETHUSD",1736533317177,4.157236,3300.4,3299.5,0.60631433]
["bitfinex","ETHUSD",1736533317510,3.7667,3300.2,3299.1,3.03109]
["bitfinex","ETHUSD",1736533317757,0.7667,3300.2,3299.5,3.03071]
["bitfinex","ETHUSD",1736533317939,0.7667,3300.2,3299.6,0.03030612]
["bitfinex","ETHUSD",1736533318079,0.7819,3300.9,3299.6,0.79010612]
["bitfinex","ETHUSD",1736533318418,3.59056899,3301.4,3299.3,3.63479737]
["bitfinex","ETHUSD",1736533318419,3.02994,3300.4,3299.3,3.63479737]
["bitfinex","ETHUSD",1736533318607,0.7515,3300.3,3299.5,3.03068]
["bitfinex","ETHUSD",1736533319040,0.7515,3300.3,3299.6,3.03063]
["bitfinex","ETHUSD",1736533319164,0.7515,3300.3,3299.4,3.03083]
["bitfinex","ETHUSD",1736533319516,0.7515,3300.3,3299.5,3.03073]
["bitfinex","ETHUSD",1736533319858,3.7515,3300.3,3299.3,0.60388737]
["bitfinex","ETHUSD",1736533320062,0.5575,3300.1,3299.3,0.60388737]
["bitfinex","ETHUSD",1736533320263,3.7515,3300.3,3299.3,3.63478737]
["bitfinex","ETHUSD",1736533320496,0.7515,3300.3,3299.4,3.03076]
["bitfinex","ETHUSD",1736533320795,0.7515,3300.3,3299.3,0.60388737]
["bitfinex","ETHUSD",1736533320988,0.5575,3300.2,3299.3,3.63479737]
["bitfinex","ETHUSD",1736533321186,0.99141,3300.2,3299.3,3.63479737]
["bitfinex","ETHUSD",1736533321374,0.43391,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1736533321697,0.7515,3300.3,3299.4,0.03030639]
["bitfinex","ETHUSD",1736533321885,0.7515,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1736533322300,0.5575,3300.2,3299.3,0.60388737]
["bitfinex","ETHUSD",1736533322506,3.84273,3300.1,3299.3,0.60388737]
["bitfinex","ETHUSD",1736533322701,0.8125,3300.1,3299.3,0.60388737]
["bitfinex","ETHUSD",1736533323218,3.84278,3300.1,3299.3,0.60388737]
["bitfinex","ETHUSD",1736533323506,0.8125,3299.4,3298.5,3.03159]
["bitfinex","ETHUSD",1736533323704,3.0,3299.2,3298.3,3.03182]
["bitfinex","ETHUSD",1736533324162,0.7663,3299.1,3298.3,3.03182]
["bitfinex","ETHUSD",1736533324574,0.5575,3299.0,3298.2,0.76643134]
["bitfinex","ETHUSD",1736533324780,0.435486,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1736533324976,0.7663,3299.1,3298.2,3.79838134]
["bitfinex","ETHUSD",1736533325191,3.5575,3299.0,3298.2,0.76643134]
["bitfinex","ETHUSD",1736533325709,0.7663,3299.1,3298.2,0.76643134]
["bitfinex","ETHUSD",1736533325889,0.8091,3299.5,3298.4,0.8141]
["bitfinex","ETHUSD",1736533326093,0.8091,3300.2,3298.6,3.59056899]
["bitfinex","ETHUSD",1736533326392,0.8091,3300.2,3299.3,3.03094]
["bitfinex","ETHUSD",1736533326621,0.8091,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1736533326811,0.8091,3300.2,3299.6,3.03067]
["bitfinex","ETHUSD",1736533327115,0.7933,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1736533327422,0.7933,3300.8,3299.7,0.03030345]
["bitfinex","ETHUSD",1736533327423,0.7933,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1736533327662,0.7933,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1736533327930,1.71063,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1736533328069,1.71063,3301.2,3300.0,0.60544995]
["bitfinex","ETHUSD",1736533328273,0.0075,3301.1,3300.4,3.0299]
["bitfinex","ETHUSD",1736533329020,0.5575,3301.1,3300.0,0.60544995]
["bitfinex","ETHUSD",1736533329220,0.5575,3301.1,3300.4,3.02992]
["bitfinex","ETHUSD",1736533329374,0.5575,3301.1,3300.1,3.03021]
["bitfinex","ETHUSD",1736533329570,0.5575,3301.1,3300.3,3.02995]
["bitfinex","ETHUSD",1736533330006,3.5575,3301.1,3300.1,0.43860599]
["bitfinex","ETHUSD",1736533330235,3.5575,3300.9,3300.0,3.63566995]
["bitfinex","ETHUSD",1736533330366,0.0075,3300.6,3299.4,0.7995]
["bitfinex","ETHUSD",1736533330571,0.015,3300.6,3299.4,0.7995]
["bitfinex","ETHUSD",1736533330881,0.015,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1736533330882,0.55,3300.5,3300.0,3.0303]
["bitfinex","ETHUSD",1736533331065,0.565,3300.7,3300.0,3.0303]
["bitfinex","ETHUSD",1736533331264,3.02976,3300.6,3299.6,3.03066]
["bitfinex","ETHUSD",1736533331496,0.8127,3300.3,3299.6,0.60399322]
["bitfinex","ETHUSD",1736533331705,0.8127,3300.3,3299.0,0.0303067]
["bitfinex","ETHUSD",1736533332008,3.8127,3300.3,3299.3,3.03092]
["bitfinex","ETHUSD",1736533332171,0.684269,3300.2,3299.3,3.03092]
["bitfinex","ETHUSD",1736533332815,0.0075,3300.0,3298.9,3.85479]
["bitfinex","ETHUSD",1736533332999,0.0075,3300.0,3299.1,0.59288572]
["bitfinex","ETHUSD",1736533333272,0.8127,3300.3,3299.7,3.03051]
["bitfinex","ETHUSD",1736533334209,0.8127,3300.3,3299.3,3.03093]
["bitfinex","ETHUSD",1736533334210,0.5575,3300.2,3299.3,3.03093]
["bitfinex","ETHUSD",1736533334375,0.440025,3300.1,3299.1,0.59288572]
["bitfinex","ETHUSD",1736533334574,0.55,3300.2,3299.1,0.62319355]
["bitfinex","ETHUSD",1736533334776,0.0075,3300.1,3299.1,0.59288572]
["bitfinex","ETHUSD",1736533335027,0.5575,3299.9,3298.9,3.03123]
["bitfinex","ETHUSD",1736533335171,3.58791,3299.9,3298.5,0.7554]
["bitfinex","ETHUSD",1736533335510,3.58791,3299.9,3298.5,3.03162]
["bitfinex","ETHUSD",1736533335511,3.55,3299.4,3298.5,3.03162]
["bitfinex","ETHUSD",1736533335807,0.7612,3299.3,3298.6,3.03155]
["bitfinex","ETHUSD",1736533335977,0.7612,3299.3,3298.4,3.03174]
["bitfinex","ETHUSD",1736533336310,0.7612,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1736533336713,0.7612,3299.3,3298.3,3.03185]
["bitfinex","ETHUSD",1736533336881,0.0075,3299.1,3298.3,3.03185]
["bitfinex","ETHUSD",1736533337082,0.0075,3299.1,3298.4,3.03175]
["bitfinex","ETHUSD",1736533337682,0.55,3299.2,3298.4,3.03175]
["bitfinex","ETHUSD",1736533338228,0.984208,3299.2,3298.2,0.77628589]
["bitfinex","ETHUSD",1736533338394,0.984208,3299.2,3298.4,3.03171]
["bitfinex","ETHUSD",1736533338593,0.434208,3299.2,3298.3,0.03031618]
["bitfinex","ETHUSD",1736533338888,0.0075,3299.7,3298.3,0.03031618]
["bitfinex","ETHUSD",1736533338889,0.8324,3300.4,3298.7,0.762]
["bitfinex","ETHUSD",1736533339094,0.8324,3300.4,3299.1,3.03104]
["bitfinex","ETHUSD",1736533339430,5.668,3300.5,3299.2,3.0613282]
["bitfinex","ETHUSD",1736533339431,0.8324,3300.3,3299.2,3.0613282]
["bitfinex","ETHUSD",1736533339609,0.8324,3300.3,3299.5,3.03069]
["bitfinex","ETHUSD",1736533339813,0.8324,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1736533340018,0.8324,3300.3,3299.6,3.03064]
["bitfinex","ETHUSD",1736533340324,0.8324,3300.3,3298.9,3.59056899]
["bitfinex","ETHUSD",1736533340516,0.8324,3300.3,3299.9,3.03033]
["bitfinex","ETHUSD",1736533340684,0.8324,3300.3,3299.4,0.8112]
["bitfinex","ETHUSD",1736533340890,0.8312,3300.7,3299.6,3.03067]
["bitfinex","ETHUSD",1736533341204,0.8312,3300.7,3299.7,3.06081954]
["bitfinex","ETHUSD",1736533341398,0.8312,3300.7,3299.7,3.03052]
["bitfinex","ETHUSD",1736533341595,0.8312,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1736533342021,0.8312,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1736533342324,0.8312,3300.7,3300.3,3.02999]
["bitfinex","ETHUSD",1736533342545,0.8312,3300.7,3299.8,0.303052]
["bitfinex","ETHUSD",1736533342689,0.8312,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1736533343022,0.8312,3300.7,3300.2,3.03008]
["bitfinex","ETHUSD",1736533343523,0.8312,3300.7,3299.9,0.61658576]
["bitfinex","ETHUSD",1736533343524,0.8312,3300.7,3300.0,3.03025]
["bitfinex","ETHUSD",1736533343699,0.8312,3300.7,3300.1,3.03021]
["bitfinex","ETHUSD",1736533344534,0.5575,3300.6,3299.4,3.84201]
["bitfinex","ETHUSD",1736533344729,0.5575,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1736533345722,0.5575,3300.6,3299.8,0.61039318]
["bitfinex","ETHUSD",1736533345723,0.8312,3300.7,3299.8,0.61039318]
["bitfinex","ETHUSD",1736533345924,0.8312,3300.7,3299.9,0.03030364]
["bitfinex","ETHUSD",1736533346128,0.8312,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1736533346649,0.8312,3300.7,3299.8,0.61039318]
["bitfinex","ETHUSD",1736533346858,0.8009,3300.5,3299.4,3.03085]
["bitfinex","ETHUSD",1736533346997,0.8009,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1736533347502,0.8009,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1736533347709,0.8009,3300.5,3299.6,3.62241629]
["bitfinex","ETHUSD",1736533347710,3.8009,3300.5,3299.6,3.62241629]
["bitfinex","ETHUSD",1736533348060,3.83076,3300.5,3299.6,3.62241629]
["bitfinex","ETHUSD",1736533348213,0.8009,3300.5,3299.6,0.59177629]
["bitfinex","ETHUSD",1736533348397,0.8009,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1736533348599,1.18396,3300.5,3299.7,0.03030426]
["bitfinex","ETHUSD",1736533348835,0.8009,3300.5,3300.2,3.03009]
["bitfinex","ETHUSD",1736533349309,0.8009,3300.5,3300.3,3.02995]
["bitfinex","ETHUSD",1736533349508,3.0,3301.1,3299.7,0.8199]
["bitfinex","ETHUSD",1736533349509,0.7762,3301.1,3300.4,3.02986]
["bitfinex","ETHUSD",1736533350040,0.7762,3301.1,3300.1,0.03029846]
["bitfinex","ETHUSD",1736533350194,0.7762,3301.1,3300.8,3.02947]
["bitfinex","ETHUSD",1736533350395,0.7762,3301.1,3299.9,3.03034]
["bitfinex","ETHUSD",1736533350594,0.7762,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1736533351436,0.7762,3301.1,3300.5,0.61944754]
["bitfinex","ETHUSD",1736533351437,0.7762,3301.1,3300.5,3.0298]
["bitfinex","ETHUSD",1736533351639,0.7762,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1736533351917,0.7762,3301.1,3300.0,0.331834]
["bitfinex","ETHUSD",1736533352167,0.7762,3301.1,3300.4,0.61878003]
["bitfinex","ETHUSD",1736533352299,0.55,3301.0,3300.0,3.7881]
["bitfinex","ETHUSD",1736533352496,0.55,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1736533353607,0.55,3301.0,3300.4,2.97992]
["bitfinex","ETHUSD",1736533354023,0.55,3301.0,3299.8,3.03047]
["bitfinex","ETHUSD",1736533354221,0.55,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1736533354551,0.55,3300.8,3299.6,0.7969]
["bitfinex","ETHUSD",1736533354552,0.55,3300.6,3299.6,0.7969]
["bitfinex","ETHUSD",1736533354849,0.55,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1736533355019,0.7996,3300.7,3299.8,3.64156262]
["bitfinex","ETHUSD",1736533355020,0.7996,3300.7,3300.4,3.02984]
["bitfinex","ETHUSD",1736533355636,0.7996,3300.7,3300.5,3.02982]
["bitfinex","ETHUSD",1736533355835,0.7854,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1736533356035,0.7854,3301.2,3300.4,3.02989]
["bitfinex","ETHUSD",1736533356036,0.55,3301.1,3300.4,3.02989]
["bitfinex","ETHUSD",1736533356242,0.55,3301.1,3300.2,3.03007]
["bitfinex","ETHUSD",1736533356550,0.7854,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1736533356854,0.7854,3301.2,3301.0,3.0293]
["bitfinex","ETHUSD",1736533357973,3.0,3301.9,3300.8,0.6209409]
["bitfinex","ETHUSD",1736533357974,0.7932,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1736533358222,0.7932,3301.8,3300.8,0.6209409]
["bitfinex","ETHUSD",1736533358360,0.55,3301.7,3300.8,0.6209409]
["bitfinex","ETHUSD",1736533358568,0.98432,3301.7,3300.8,0.6209409]
["bitfinex","ETHUSD",1736533359168,0.98432,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1736533359387,0.98432,3301.7,3300.8,0.6209409]
["bitfinex","ETHUSD",1736533359388,0.98432,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1736533359885,0.98432,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1736533360463,0.7932,3301.8,3300.8,0.6209409]
["bitfinex","ETHUSD",1736533360661,0.7932,3301.8,3300.9,3.05972924]
["bitfinex","ETHUSD",1736533360874,0.0075,3302.1,3301.1,0.8285]
["bitfinex","ETHUSD",1736533360875,0.8242,3302.1,3301.1,0.8285]
["bitfinex","ETHUSD",1736533361076,0.8242,3302.4,3301.2,0.03028565]
["bitfinex","ETHUSD",1736533361278,0.8242,3302.4,3302.1,3.02829]
["bitfinex","ETHUSD",1736533361980,0.8242,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1736533362159,0.8242,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1736533362160,0.8242,3303.1,3302.5,3.02796]
["bitfinex","ETHUSD",1736533362491,0.8242,3303.1,3301.9,3.02855]
["bitfinex","ETHUSD",1736533362661,0.41405353,3303.0,3302.3,3.02813]
["bitfinex","ETHUSD",1736533362852,0.8242,3303.1,3302.3,3.02813]
["bitfinex","ETHUSD",1736533363263,0.55,3303.0,3302.3,3.02813]
["bitfinex","ETHUSD",1736533364946,0.55,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1736533365582,0.8242,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1736533365765,0.8242,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1736533365994,0.8242,3303.1,3302.5,3.02796]
["bitfinex","ETHUSD",1736533366864,0.8242,3303.1,3302.2,0.03027809]
["bitfinex","ETHUSD",1736533367067,0.8242,3303.1,3302.7,3.02773]
["bitfinex","ETHUSD",1736533367259,0.8242,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1736533367698,0.8242,3303.1,3302.0,0.61988321]
["bitfinex","ETHUSD",1736533367889,0.8242,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1736533368765,0.8242,3303.1,3302.7,3.02778]
["bitfinex","ETHUSD",1736533369290,0.8242,3303.1,3302.5,3.02796]
["bitfinex","ETHUSD",1736533369665,0.8242,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1736533370696,0.8242,3303.1,3302.0,0.61988321]
["bitfinex","ETHUSD",1736533370869,0.8242,3303.1,3302.1,3.02837]
["bitfinex","ETHUSD",1736533371070,0.8242,3303.1,3302.3,3.02816]
["bitfinex","ETHUSD",1736533371284,0.8242,3303.1,3302.2,0.36482532]
["bitfinex","ETHUSD",1736533371491,0.8242,3303.1,3302.8,3.02766]
["bitfinex","ETHUSD",1736533371665,3.85404,3303.8,3302.8,3.0277]
["bitfinex","ETHUSD",1736533371903,0.55,3303.6,3302.8,3.0277]
["bitfinex","ETHUSD",1736533372089,3.0273,3303.3,3302.1,0.7825]
["bitfinex","ETHUSD",1736533372275,0.55,3303.1,3302.3,3.02816]
["bitfinex","ETHUSD",1736533372903,0.55,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1736533373106,0.0075,3304.0,3303.0,3.02754]
["bitfinex","ETHUSD",1736533373303,0.8104,3303.9,3303.0,3.02754]
["bitfinex","ETHUSD",1736533373507,0.55,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1736533374479,0.55,3303.8,3302.7,0.03027265]
["bitfinex","ETHUSD",1736533374682,0.55,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1736533375481,0.8104,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1736533375686,0.8104,3303.9,3303.3,0.03027264]
["bitfinex","ETHUSD",1736533375871,0.8104,3303.9,3303.6,3.02691]
["bitfinex","ETHUSD",1736533376071,0.8104,3303.9,3303.5,3.027]
["bitfinex","ETHUSD",1736533377103,0.8105,3304.6,3303.3,3.0574586]
["bitfinex","ETHUSD",1736533377304,0.8105,3304.6,3303.7,3.02682]
["bitfinex","ETHUSD",1736533377305,0.412351,3304.5,3303.7,3.02682]
["bitfinex","ETHUSD",1736533377502,0.412351,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1736533377742,0.8105,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1736533377887,0.8105,3304.6,3303.5,3.02709]
["bitfinex","ETHUSD",1736533378092,0.8105,3304.6,3303.7,3.02682]
["bitfinex","ETHUSD",1736533378298,0.0075,3304.4,3303.5,3.02705]
["bitfinex","ETHUSD",1736533378614,0.0075,3304.4,3303.2,3.81815]
["bitfinex","ETHUSD",1736533378615,3.55,3304.2,3303.0,0.61648071]
["bitfinex","ETHUSD",1736533378811,0.55,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1736533379347,0.786,3304.3,3303.6,0.82676859]
["bitfinex","ETHUSD",1736533379517,0.786,3304.9,3304.0,3.02661]
["bitfinex","ETHUSD",1736533379811,0.55,3304.8,3304.1,0.03026219]
["bitfinex","ETHUSD",1736533380012,0.786,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1736533380188,0.786,3304.9,3303.8,3.0268]
["bitfinex","ETHUSD",1736533380402,3.02593,3304.8,3303.8,3.02677]
["bitfinex","ETHUSD",1736533380614,0.55,3304.8,3303.9,3.02668]
["bitfinex","ETHUSD",1736533381025,3.786,3304.9,3303.7,0.03026408]
["bitfinex","ETHUSD",1736533381026,3.57608,3304.6,3303.7,3.02687]
["bitfinex","ETHUSD",1736533381261,3.57608,3304.6,3303.5,3.02706]
["bitfinex","ETHUSD",1736533381441,3.57608,3304.6,3303.3,0.7873]
["bitfinex","ETHUSD",1736533381612,0.8126,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1736533382057,0.8126,3304.3,3303.4,0.681457]
["bitfinex","ETHUSD",1736533382358,0.8126,3304.3,3303.4,1.29570023]
["bitfinex","ETHUSD",1736533383318,0.8126,3304.3,3303.5,0.03026656]
["bitfinex","ETHUSD",1736533383539,0.8126,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1736533383732,0.8126,3304.3,3303.5,3.05733656]
["bitfinex","ETHUSD",1736533383927,0.8126,3304.3,3303.5,0.81675668]
["bitfinex","ETHUSD",1736533384119,0.8126,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1736533384335,3.55,3304.2,3303.4,0.61424323]
["bitfinex","ETHUSD",1736533385113,0.55,3304.2,3303.4,0.61424323]
["bitfinex","ETHUSD",1736533385316,1.3382,3304.3,3303.0,0.8262]
["bitfinex","ETHUSD",1736533385519,3.55,3304.0,3303.0,3.02754]
["bitfinex","ETHUSD",1736533385846,0.7882,3303.7,3303.0,0.59236225]
["bitfinex","ETHUSD",1736533386004,0.8015,3304.4,3303.4,3.02714]
["bitfinex","ETHUSD",1736533386203,0.8015,3304.4,3303.5,0.03027139]
["bitfinex","ETHUSD",1736533386442,0.55,3304.3,3303.6,3.02692]
["bitfinex","ETHUSD",1736533386642,0.55,3304.3,3303.4,3.02715]
["bitfinex","ETHUSD",1736533386815,0.55,3304.3,3303.4,3.329865]
["bitfinex","ETHUSD",1736533387146,0.55,3304.3,3303.5,3.05734783]
["bitfinex","ETHUSD",1736533387505,0.55,3304.0,3303.0,0.59236225]
["bitfinex","ETHUSD",1736533387758,3.55,3303.6,3302.6,3.02783]
["bitfinex","ETHUSD",1736533387926,3.55,3303.6,3302.6,3.411623]
["bitfinex","ETHUSD",1736533388127,3.577,3303.6,3302.6,4.02501766]
["bitfinex","ETHUSD",1736533388416,0.55,3303.6,3302.7,3.02781]
["bitfinex","ETHUSD",1736533388671,0.55,3303.6,3302.5,3.02792]
["bitfinex","ETHUSD",1736533388964,3.57718,3303.4,3302.5,3.02792]
["bitfinex","ETHUSD",1736533389264,0.55,3303.4,3302.5,3.02792]
["bitfinex","ETHUSD",1736533389460,0.8212,3302.9,3301.7,3.02868]
["bitfinex","ETHUSD",1736533389602,0.8212,3302.9,3301.8,0.03028233]
["bitfinex","ETHUSD",1736533389807,0.8212,3302.9,3302.2,3.02824]
["bitfinex","ETHUSD",1736533390008,0.8212,3302.9,3302.2,3.331064]
["bitfinex","ETHUSD",1736533390744,0.8212,3302.9,3302.4,3.02806]
["bitfinex","ETHUSD",1736533390945,0.8212,3302.9,3302.2,0.302824]
["bitfinex","ETHUSD",1736533391108,0.8212,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1736533391307,0.8212,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1736533391846,0.8212,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1736533392048,0.8212,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1736533392217,0.7517,3303.3,3302.9,3.02756]
["bitfinex","ETHUSD",1736533392541,3.0,3303.7,3302.4,3.02805]
["bitfinex","ETHUSD",1736533392542,0.7575,3303.7,3303.2,3.02728]
["bitfinex","ETHUSD",1736533392721,0.7575,3303.7,3303.3,3.05752895]
["bitfinex","ETHUSD",1736533393246,0.39603916,3305.1,3303.5,3.02709]
["bitfinex","ETHUSD",1736533393247,0.8302,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1736533393441,0.8302,3304.1,3303.4,3.05742898]
["bitfinex","ETHUSD",1736533393442,0.8302,3304.1,3303.8,3.02677]
["bitfinex","ETHUSD",1736533394007,0.8302,3304.1,3303.5,0.03026455]
["bitfinex","ETHUSD",1736533394208,0.8302,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1736533395107,0.8302,3304.1,3303.6,0.30574245]
["bitfinex","ETHUSD",1736533395355,0.8302,3304.1,3303.6,3.33269245]
["bitfinex","ETHUSD",1736533396208,0.8302,3304.1,3303.7,3.05715516]
["bitfinex","ETHUSD",1736533396660,0.8302,3304.1,3303.8,0.59326656]
["bitfinex","ETHUSD",1736533396956,0.8302,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1736533397122,0.8302,3304.1,3303.5,3.329777]
["bitfinex","ETHUSD",1736533397445,0.8302,3304.1,3303.5,0.302707]
["bitfinex","ETHUSD",1736533397653,0.8302,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1736533398022,0.8302,3304.1,3303.6,0.0302671]
["bitfinex","ETHUSD",1736533398226,0.8302,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1736533398550,0.8302,3304.1,3303.4,0.62054458]
["bitfinex","ETHUSD",1736533398757,0.7728,3305.1,3303.5,3.05735518]
["bitfinex","ETHUSD",1736533398912,0.7728,3305.1,3304.2,3.02637]
["bitfinex","ETHUSD",1736533399221,0.55,3304.9,3303.6,4.18407998]
["bitfinex","ETHUSD",1736533399423,0.55,3304.9,3304.0,0.59399397]
["bitfinex","ETHUSD",1736533399624,0.55,3304.9,3304.1,0.03026223]
["bitfinex","ETHUSD",1736533400038,0.7728,3305.1,3304.1,3.62271036]
["bitfinex","ETHUSD",1736533400349,0.8053,3306.0,3304.4,0.775]
["bitfinex","ETHUSD",1736533400596,3.83013,3306.0,3304.5,3.62270155]
["bitfinex","ETHUSD",1736533400715,3.83013,3306.0,3304.5,3.59244813]
["bitfinex","ETHUSD",1736533400916,3.0,3305.9,3304.5,3.59244813]
["bitfinex","ETHUSD",1736533401202,0.683013,3305.8,3304.6,0.43674481]
["bitfinex","ETHUSD",1736533401458,0.683013,3305.8,3304.9,3.02577]
["bitfinex","ETHUSD",1736533401652,0.8053,3306.0,3304.6,0.43674481]
["bitfinex","ETHUSD",1736533401653,0.8053,3306.0,3305.0,0.03025342]
["bitfinex","ETHUSD",1736533401820,3.83015,3306.0,3305.0,3.02563]
["bitfinex","ETHUSD",1736533402452,0.55,3305.9,3305.1,3.02555]
["bitfinex","ETHUSD",1736533402771,0.8053,3306.0,3305.1,3.02559]
["bitfinex","ETHUSD",1736533403121,0.55,3305.9,3305.1,3.6214311]
["bitfinex","ETHUSD",1736533403853,0.55,3305.9,3304.9,3.02578]
["bitfinex","ETHUSD",1736533404052,0.55,3305.9,3304.7,3.05618344]
["bitfinex","ETHUSD",1736533404053,0.55,3305.8,3304.7,3.05618344]
["bitfinex","ETHUSD",1736533404221,0.55,3305.6,3304.8,0.6090497]
["bitfinex","ETHUSD",1736533404654,0.55,3305.6,3304.8,0.63930504]
["bitfinex","ETHUSD",1736533404819,0.7731,3305.5,3304.7,3.02593]
["bitfinex","ETHUSD",1736533405019,0.7731,3305.5,3304.8,0.03025534]
["bitfinex","ETHUSD",1736533405245,0.7731,3305.5,3304.7,3.02593]
["bitfinex","ETHUSD",1736533405461,0.55,3305.4,3304.4,0.61074622]
["bitfinex","ETHUSD",1736533405758,0.55,3305.1,3304.4,0.03025877]
["bitfinex","ETHUSD",1736533405919,0.7731,3305.5,3304.5,3.02615]
["bitfinex","ETHUSD",1736533406119,0.379827,3305.4,3304.6,0.03025768]
["bitfinex","ETHUSD",1736533406323,0.379827,3305.4,3303.9,0.286]
["bitfinex","ETHUSD",1736533406324,0.7731,3305.5,3304.5,3.59244813]
["bitfinex","ETHUSD",1736533406558,0.7731,3305.5,3305.0,3.02568]
["bitfinex","ETHUSD",1736533406765,0.7731,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1736533406941,0.7731,3305.5,3305.1,3.05586243]
["bitfinex","ETHUSD",1736533407746,3.8251,3306.2,3305.2,3.02544]
["bitfinex","ETHUSD",1736533407955,0.55,3306.0,3305.2,3.02544]
["bitfinex","ETHUSD",1736533408131,0.8041,3305.9,3304.9,3.02576]
["bitfinex","ETHUSD",1736533408333,0.8041,3305.9,3305.0,0.60135478]
["bitfinex","ETHUSD",1736533408553,0.8041,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1736533409137,3.82935,3305.6,3304.4,3.02617]
["bitfinex","ETHUSD",1736533409337,0.8041,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1736533409540,0.8041,3305.2,3303.7,3.59244813]
["bitfinex","ETHUSD",1736533409541,0.55,3305.1,3303.9,3.82331]
["bitfinex","ETHUSD",1736533409741,0.55,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1736533410535,0.55,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1736533411178,0.55,3304.9,3303.5,0.8168]
["bitfinex","ETHUSD",1736533411330,0.8108,3304.8,3303.6,0.36778998]
["bitfinex","ETHUSD",1736533411535,1.249459,3304.8,3303.7,0.62943901]
["bitfinex","ETHUSD",1736533411737,0.8108,3304.8,3304.4,3.02619]
["bitfinex","ETHUSD",1736533411962,0.8108,3304.8,3304.5,3.02616]
["bitfinex","ETHUSD",1736533412358,0.8108,3304.8,3304.0,3.02655]
["bitfinex","ETHUSD",1736533412359,0.8108,3304.8,3304.3,3.02632]
["bitfinex","ETHUSD",1736533412530,0.8108,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1736533413045,0.8108,3304.8,3303.7,0.59917649]
["bitfinex","ETHUSD",1736533413245,0.8108,3304.8,3303.9,3.02669]
["bitfinex","ETHUSD",1736533413450,3.8108,3304.8,3304.0,3.0266]
["bitfinex","ETHUSD",1736533413649,4.494462,3304.8,3304.0,3.0266]
["bitfinex","ETHUSD",1736533414458,4.520372,3304.8,3303.8,3.02678]
["bitfinex","ETHUSD",1736533414776,4.520372,3304.8,3303.9,3.0267]
["bitfinex","ETHUSD",1736533415246,1.494462,3304.8,3304.0,3.02661]
["bitfinex","ETHUSD",1736533415445,1.494462,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1736533415780,0.4494462,3304.7,3303.9,3.02668]
["bitfinex","ETHUSD",1736533416450,0.4494462,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1736533417567,1.494462,3304.8,3304.1,0.03026249]
["bitfinex","ETHUSD",1736533417568,0.8108,3304.8,3304.1,0.03026249]
["bitfinex","ETHUSD",1736533417770,0.8108,3304.8,3304.5,3.02615]
["bitfinex","ETHUSD",1736533417979,0.8108,3304.8,3304.3,3.02632]
["bitfinex","ETHUSD",1736533418147,0.8108,3304.8,3304.4,3.02623]
["bitfinex","ETHUSD",1736533418541,0.8108,3304.8,3303.9,0.03025882]
["bitfinex","ETHUSD",1736533418737,1.3486,3305.3,3304.5,3.02615]
["bitfinex","ETHUSD",1736533418963,1.3486,3305.3,3304.6,0.03025864]
["bitfinex","ETHUSD",1736533418964,0.7986,3305.3,3304.6,0.03025864]
["bitfinex","ETHUSD",1736533419162,0.7986,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1736533419569,0.7986,3305.3,3304.7,0.03025488]
["bitfinex","ETHUSD",1736533419740,0.809,3305.9,3305.1,3.02558]
["bitfinex","ETHUSD",1736533420073,0.809,3305.9,3304.6,0.8049]
["bitfinex","ETHUSD",1736533420074,0.55,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1736533420377,0.809,3305.9,3305.1,0.03025286]
["bitfinex","ETHUSD",1736533420553,0.3809,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1736533420751,0.809,3305.9,3305.5,3.02523]
["bitfinex","ETHUSD",1736533421080,0.809,3305.9,3304.6,3.83094]
["bitfinex","ETHUSD",1736533421081,0.809,3305.9,3305.6,3.05537173]
["bitfinex","ETHUSD",1736533421300,0.809,3305.9,3305.6,3.02512]
["bitfinex","ETHUSD",1736533422378,0.809,3305.9,3305.4,3.02531]
["bitfinex","ETHUSD",1736533422720,0.809,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1736533422855,0.809,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1736533423041,0.809,3305.9,3305.2,1.44179582]
["bitfinex","ETHUSD",1736533423377,0.809,3305.9,3305.4,3.02529]
["bitfinex","ETHUSD",1736533424374,0.809,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1736533424580,0.809,3305.9,3305.3,3.02539]
["bitfinex","ETHUSD",1736533424943,0.809,3305.9,3305.7,3.02499]
["bitfinex","ETHUSD",1736533425144,0.809,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1736533425145,0.8122,3306.8,3305.8,0.0302499]
["bitfinex","ETHUSD",1736533425484,0.8122,3307.8,3306.4,3.59244813]
["bitfinex","ETHUSD",1736533425683,0.8122,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1736533426179,0.8122,3307.8,3306.8,3.02401]
["bitfinex","ETHUSD",1736533426352,0.7709,3307.7,3306.5,3.02426]
["bitfinex","ETHUSD",1736533426561,0.7709,3307.7,3306.3,0.286]
["bitfinex","ETHUSD",1736533426936,3.0,3307.4,3306.5,3.02432]
["bitfinex","ETHUSD",1736533427083,3.02344,3307.5,3306.3,0.286]
["bitfinex","ETHUSD",1736533427084,0.55,3307.2,3306.3,0.286]
["bitfinex","ETHUSD",1736533427255,0.55,3307.2,3306.4,0.61384111]
["bitfinex","ETHUSD",1736533427580,0.55,3307.2,3306.3,3.31045]
["bitfinex","ETHUSD",1736533429154,3.5739,3307.0,3305.9,0.7734]
["bitfinex","ETHUSD",1736533429372,0.55,3307.0,3306.1,3.02468]
["bitfinex","ETHUSD",1736533431198,0.55,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1736533431553,0.55,3306.6,3305.5,0.286]
["bitfinex","ETHUSD",1736533431791,0.8256,3306.5,3305.6,3.63496407]
["bitfinex","ETHUSD",1736533431990,0.55,3306.4,3305.6,3.63496407]
["bitfinex","ETHUSD",1736533432164,1.289989,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1736533432370,1.289989,3306.4,3305.6,0.60981407]
["bitfinex","ETHUSD",1736533432598,0.55,3306.4,3305.6,3.63496407]
["bitfinex","ETHUSD",1736533432894,0.55,3306.4,3305.7,3.025]
["bitfinex","ETHUSD",1736533433989,0.55,3306.4,3305.6,0.60981407]
["bitfinex","ETHUSD",1736533434517,0.55,3306.4,3305.6,3.63496407]
["bitfinex","ETHUSD",1736533435002,0.55,3306.4,3305.6,0.60981407]
["bitfinex","ETHUSD",1736533435213,0.55,3306.1,3305.6,0.60981407]
["bitfinex","ETHUSD",1736533435425,0.55,3306.1,3305.0,3.02567]
["bitfinex","ETHUSD",1736533435426,0.7887,3306.0,3305.0,3.02567]
["bitfinex","ETHUSD",1736533435561,0.7887,3306.0,3305.1,3.02553]
["bitfinex","ETHUSD",1736533436176,0.7887,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1736533436576,0.7887,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1736533436801,0.7887,3306.0,3305.3,3.63239309]
["bitfinex","ETHUSD",1736533438028,0.7887,3306.0,3305.3,0.60697309]
["bitfinex","ETHUSD",1736533440094,0.7887,3306.0,3305.3,3.63241309]
["bitfinex","ETHUSD",1736533440281,0.7887,3306.0,3305.3,0.9702144]
["bitfinex","ETHUSD",1736533440478,0.7887,3306.0,3305.5,3.02517]
["bitfinex","ETHUSD",1736533440922,0.7887,3306.0,3305.4,0.03025003]
["bitfinex","ETHUSD",1736533441132,0.7887,3306.0,3305.3,0.60697309]
["bitfinex","ETHUSD",1736533441620,0.7887,3306.0,3305.4,0.03025002]
["bitfinex","ETHUSD",1736533441827,0.7887,3306.0,3305.7,3.02504]
["bitfinex","ETHUSD",1736533442147,0.7887,3306.0,3305.5,3.02523]
["bitfinex","ETHUSD",1736533442787,0.7887,3306.0,3305.5,0.36322031]
["bitfinex","ETHUSD",1736533443007,0.7887,3306.0,3305.3,0.60697309]
["bitfinex","ETHUSD",1736533443008,0.7887,3306.0,3305.6,3.02514]
["bitfinex","ETHUSD",1736533443220,0.7887,3306.0,3305.3,3.63238309]
["bitfinex","ETHUSD",1736533443429,0.7887,3306.0,3305.4,3.02535]
["bitfinex","ETHUSD",1736533443725,0.7887,3306.0,3305.3,0.60697309]
["bitfinex","ETHUSD",1736533443889,0.7887,3306.0,3305.5,3.02522]
["bitfinex","ETHUSD",1736533444425,0.7887,3306.0,3305.6,3.05533943]
["bitfinex","ETHUSD",1736533444626,0.7887,3306.0,3305.6,3.02509]
["bitfinex","ETHUSD",1736533445330,0.7578,3306.8,3305.8,2.78593204]
["bitfinex","ETHUSD",1736533445498,0.7578,3306.8,3306.0,3.02477]
["bitfinex","ETHUSD",1736533445831,0.55,3306.7,3306.0,3.02477]
["bitfinex","ETHUSD",1736533445990,0.55,3306.5,3305.6,0.285]
["bitfinex","ETHUSD",1736533446382,0.55,3306.3,3305.6,0.285]
["bitfinex","ETHUSD",1736533446634,3.55,3306.5,3305.6,0.285]
["bitfinex","ETHUSD",1736533446800,0.55,3306.3,3305.6,0.285]
["bitfinex","ETHUSD",1736533450028,0.55,3306.3,3305.6,0.3152481]
["bitfinex","ETHUSD",1736533450403,0.55,3306.3,3305.6,0.61904981]
["bitfinex","ETHUSD",1736533451093,0.55,3306.3,3305.6,0.285]
["bitfinex","ETHUSD",1736533452351,0.7578,3306.4,3305.6,0.285]
["bitfinex","ETHUSD",1736533452493,3.57456,3306.3,3305.6,0.285]
["bitfinex","ETHUSD",1736533452694,3.57456,3306.3,3305.3,1.41517309]
["bitfinex","ETHUSD",1736533452695,4.37237,3306.0,3305.3,0.60697309]
["bitfinex","ETHUSD",1736533452925,3.0,3305.8,3304.9,0.8036]
["bitfinex","ETHUSD",1736533453230,3.0,3305.8,3304.9,1.186548]
["bitfinex","ETHUSD",1736533453433,3.55,3305.6,3305.2,0.6156661]
["bitfinex","ETHUSD",1736533453618,3.55,3305.6,3304.6,3.59583352]
["bitfinex","ETHUSD",1736533453619,0.55,3305.4,3304.6,2.79223352]
["bitfinex","ETHUSD",1736533453821,3.55,3305.2,3304.6,2.79223352]
["bitfinex","ETHUSD",1736533454122,3.57573,3305.0,3304.2,0.60148918]
["bitfinex","ETHUSD",1736533454342,0.55,3304.8,3304.0,0.8182]
["bitfinex","ETHUSD",1736533454495,0.55,3304.8,3303.3,3.02725]
["bitfinex","ETHUSD",1736533454496,3.988482,3304.8,3303.6,3.02695]
["bitfinex","ETHUSD",1736533454694,0.962582,3304.8,3303.7,3.02682]
["bitfinex","ETHUSD",1736533454908,0.962582,3304.8,3303.9,0.61627195]
["bitfinex","ETHUSD",1736533455138,0.55,3304.6,3303.9,0.61627195]
["bitfinex","ETHUSD",1736533455675,3.57615,3304.6,3303.5,0.8274]
["bitfinex","ETHUSD",1736533455963,0.55,3304.2,3303.2,0.8207]
["bitfinex","ETHUSD",1736533456237,0.55,3304.2,3303.4,0.59724822]
["bitfinex","ETHUSD",1736533456439,3.55,3304.2,3303.4,0.59724822]
["bitfinex","ETHUSD",1736533456601,0.8083,3304.3,3303.4,0.59724822]
["bitfinex","ETHUSD",1736533457019,0.55,3304.2,3303.4,0.59724822]
["bitfinex","ETHUSD",1736533457223,1.288459,3304.2,3303.4,0.59724822]
["bitfinex","ETHUSD",1736533457610,0.55,3304.0,3303.4,0.59724822]
["bitfinex","ETHUSD",1736533457940,0.55,3304.0,3303.0,3.02752]
["bitfinex","ETHUSD",1736533458626,0.55,3304.0,3303.1,0.6165299]
["bitfinex","ETHUSD",1736533458828,0.55,3303.9,3303.1,0.6165299]
["bitfinex","ETHUSD",1736533460346,0.55,3303.9,3303.2,0.0302703]
["bitfinex","ETHUSD",1736533460548,0.8212,3304.0,3303.2,0.0302703]
["bitfinex","ETHUSD",1736533460848,3.805,3304.5,3303.4,3.02709]
["bitfinex","ETHUSD",1736533461031,0.55,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1736533461250,0.55,3304.4,3303.5,3.05734636]
["bitfinex","ETHUSD",1736533461546,1.5235,3304.4,3303.3,3.02724]
["bitfinex","ETHUSD",1736533462132,1.5235,3304.4,3303.2,0.7854]
["bitfinex","ETHUSD",1736533462133,0.0075,3304.3,3303.2,0.7854]
["bitfinex","ETHUSD",1736533462307,0.9735,3304.4,3303.3,3.05752912]
["bitfinex","ETHUSD",1736533462518,3.805,3304.5,3303.3,0.03026711]
["bitfinex","ETHUSD",1736533462710,3.805,3304.5,3303.5,3.02708]
["bitfinex","ETHUSD",1736533462910,3.805,3304.5,3303.6,3.05723629]
["bitfinex","ETHUSD",1736533463750,0.55,3304.4,3303.6,3.02697]
["bitfinex","ETHUSD",1736533464241,0.55,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1736533464573,0.55,3304.4,3303.5,3.329786]
["bitfinex","ETHUSD",1736533465367,0.55,3304.4,3303.5,3.9264327]
["bitfinex","ETHUSD",1736533466173,0.55,3304.4,3303.5,0.8993627]
["bitfinex","ETHUSD",1736533466372,0.55,3304.4,3303.6,0.03026535]
["bitfinex","ETHUSD",1736533466593,0.55,3304.4,3303.5,3.6237067]
["bitfinex","ETHUSD",1736533466879,0.55,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1736533468361,0.55,3304.4,3303.5,0.5966467]
["bitfinex","ETHUSD",1736533468685,0.55,3304.4,3303.3,3.02721]
["bitfinex","ETHUSD",1736533468686,0.55,3304.2,3303.3,3.02721]
["bitfinex","ETHUSD",1736533468990,3.805,3304.5,3303.5,0.03026536]
["bitfinex","ETHUSD",1736533469211,3.805,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1736533470585,3.805,3304.5,3303.6,3.02697]
["bitfinex","ETHUSD",1736533470884,3.805,3304.5,3303.6,3.42927626]
["bitfinex","ETHUSD",1736533471285,3.805,3304.5,3303.6,0.40230626]
["bitfinex","ETHUSD",1736533471593,3.805,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1736533471805,3.805,3304.5,3303.6,3.42922626]
["bitfinex","ETHUSD",1736533472463,3.805,3304.5,3303.6,0.40230626]
["bitfinex","ETHUSD",1736533472680,4.86347765,3304.5,3303.5,3.02708]
["bitfinex","ETHUSD",1736533473070,0.823,3304.1,3303.2,0.7854]
["bitfinex","ETHUSD",1736533473265,0.823,3304.1,3303.2,0.60827788]
["bitfinex","ETHUSD",1736533473466,0.55,3304.0,3303.2,3.63560788]
["bitfinex","ETHUSD",1736533473693,0.55,3304.0,3303.3,0.03026881]
["bitfinex","ETHUSD",1736533473902,0.55,3304.0,3303.2,3.63560788]
["bitfinex","ETHUSD",1736533474116,1.3111,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1736533474267,0.7611,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1736533474474,0.7611,3303.5,3302.3,3.85445]
["bitfinex","ETHUSD",1736533474475,0.55,3303.3,3302.3,3.85445]
["bitfinex","ETHUSD",1736533474824,0.55,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1736533475301,0.55,3303.4,3302.6,0.61494627]
["bitfinex","ETHUSD",1736533475692,0.7611,3303.5,3302.7,0.03027583]
["bitfinex","ETHUSD",1736533476299,3.78819,3303.5,3302.4,3.02807]
["bitfinex","ETHUSD",1736533476501,3.0,3303.4,3302.4,3.02807]
["bitfinex","ETHUSD",1736533476701,0.55,3303.3,3302.2,3.31321]
["bitfinex","ETHUSD",1736533477201,0.55,3303.3,3302.4,0.6097328]
["bitfinex","ETHUSD",1736533477703,3.7611,3303.5,3302.4,4.03007108]
["bitfinex","ETHUSD",1736533477887,3.7611,3303.5,3302.5,3.02799]
["bitfinex","ETHUSD",1736533478088,0.55,3303.4,3302.5,3.02799]
["bitfinex","ETHUSD",1736533478275,0.7611,3303.5,3302.6,0.03027512]
["bitfinex","ETHUSD",1736533478479,0.7611,3303.5,3302.6,0.7712]
["bitfinex","ETHUSD",1736533479096,0.7611,3303.5,3302.6,3.7991]
["bitfinex","ETHUSD",1736533479399,0.7611,3303.5,3302.7,0.37991]
["bitfinex","ETHUSD",1736533480302,0.7611,3303.5,3302.7,3.40771]
["bitfinex","ETHUSD",1736533480805,0.7611,3303.5,3302.8,0.03027283]
["bitfinex","ETHUSD",1736533481002,0.7611,3303.5,3302.7,3.40771]
["bitfinex","ETHUSD",1736533481503,0.7611,3303.5,3302.8,0.03027283]
["bitfinex","ETHUSD",1736533481689,0.8057,3303.8,3303.1,3.02744]
["bitfinex","ETHUSD",1736533482007,0.8057,3303.8,3303.2,0.302744]
["bitfinex","ETHUSD",1736533482172,0.8057,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1736533482368,0.8057,3303.8,3302.7,0.37991]
["bitfinex","ETHUSD",1736533482581,3.0,3303.6,3302.7,0.37991]
["bitfinex","ETHUSD",1736533482785,3.0,3303.6,3302.8,0.60251629]
["bitfinex","ETHUSD",1736533483231,0.8057,3303.8,3302.8,3.63021629]
["bitfinex","ETHUSD",1736533483427,3.0,3303.7,3302.8,0.60251629]
["bitfinex","ETHUSD",1736533483588,0.55,3303.6,3302.8,3.63023629]
["bitfinex","ETHUSD",1736533484312,3.57694,3303.7,3302.6,3.7991]
["bitfinex","ETHUSD",1736533484478,0.438264,3303.6,3302.7,3.02782]
["bitfinex","ETHUSD",1736533484891,0.438264,3303.6,3302.6,0.7712]
["bitfinex","ETHUSD",1736533485091,0.55,3303.4,3302.3,0.8121]
["bitfinex","ETHUSD",1736533485323,0.7923,3303.3,3302.0,0.7842]
["bitfinex","ETHUSD",1736533485610,0.55,3303.2,3302.3,0.61915862]
["bitfinex","ETHUSD",1736533485812,0.55,3303.2,3302.3,3.64733862]
["bitfinex","ETHUSD",1736533487041,0.55,3303.2,3302.3,0.61915862]
["bitfinex","ETHUSD",1736533487318,0.55,3303.2,3302.3,3.64725862]
["bitfinex","ETHUSD",1736533487504,0.55,3303.2,3302.3,4.31482148]
["bitfinex","ETHUSD",1736533488015,0.55,3303.2,3302.3,0.61915862]
["bitfinex","ETHUSD",1736533488324,3.02756,3303.0,3302.0,0.7842]
["bitfinex","ETHUSD",1736533488521,0.55,3303.0,3302.1,0.03027873]
["bitfinex","ETHUSD",1736533489165,0.55,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1736533489535,0.55,3303.0,3302.3,0.03027871]
["bitfinex","ETHUSD",1736533489888,0.55,3303.0,3302.2,0.59617966]
["bitfinex","ETHUSD",1736533490089,3.55,3303.0,3302.2,0.59617966]
["bitfinex","ETHUSD",1736533490399,3.83955,3302.9,3301.9,3.02854]
["bitfinex","ETHUSD",1736533490594,3.0,3302.8,3301.9,3.02854]
["bitfinex","ETHUSD",1736533491040,0.55,3302.8,3301.6,0.7774]
["bitfinex","ETHUSD",1736533491239,3.8119,3302.9,3301.0,2.78593204]
["bitfinex","ETHUSD",1736533491240,3.02801,3302.5,3301.4,0.285]
["bitfinex","ETHUSD",1736533491440,3.55,3302.6,3301.6,3.02881]
["bitfinex","ETHUSD",1736533491598,3.55,3302.6,3301.8,0.61085224]
["bitfinex","ETHUSD",1736533491996,6.57793,3302.6,3301.8,0.61085224]
["bitfinex","ETHUSD",1736533492184,3.55,3302.6,3301.8,0.61085224]
["bitfinex","ETHUSD",1736533492398,0.55,3302.6,3301.9,0.03028215]
["bitfinex","ETHUSD",1736533492590,0.55,3302.6,3301.8,0.61085224]
["bitfinex","ETHUSD",1736533493199,6.79335,3301.8,3301.7,2.79223352]
["bitfinex","ETHUSD",1736533493453,0.55,3301.7,3300.6,3.80181]
["bitfinex","ETHUSD",1736533493684,0.55,3301.7,3300.8,3.64155978]
["bitfinex","ETHUSD",1736533496085,0.55,3301.7,3300.9,0.03029032]
["bitfinex","ETHUSD",1736533496404,0.55,3301.7,3300.8,3.64155978]
["bitfinex","ETHUSD",1736533496557,0.7647,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1736533496889,0.7647,3301.8,3301.2,0.03028754]
["bitfinex","ETHUSD",1736533497086,0.7647,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1736533498089,3.57875,3301.7,3300.9,0.36415598]
["bitfinex","ETHUSD",1736533498284,3.02883,3301.6,3300.9,0.36415598]
["bitfinex","ETHUSD",1736533498455,3.0,3301.5,3300.8,0.61200978]
["bitfinex","ETHUSD",1736533498655,0.55,3301.3,3300.4,3.0299]
["bitfinex","ETHUSD",1736533499398,0.55,3301.3,3300.6,0.61106948]
["bitfinex","ETHUSD",1736533499547,0.8276,3301.4,3300.7,3.05987344]
["bitfinex","ETHUSD",1736533499747,0.8276,3301.4,3300.8,0.36709429]
["bitfinex","ETHUSD",1736533500095,2.79343204,3302.0,3301.0,0.8262]
["bitfinex","ETHUSD",1736533500096,0.7682,3301.8,3301.0,0.8262]
["bitfinex","ETHUSD",1736533500891,0.55,3301.7,3301.0,0.8262]
["bitfinex","ETHUSD",1736533501026,3.55,3301.4,3300.6,0.61106948]
["bitfinex","ETHUSD",1736533501181,3.02847,3302.0,3300.7,0.03029228]
["bitfinex","ETHUSD",1736533501527,3.02867,3301.8,3300.8,3.02948]
["bitfinex","ETHUSD",1736533501729,3.0,3301.7,3300.7,3.02966]
["bitfinex","ETHUSD",1736533502026,3.0,3301.7,3300.6,0.61106948]
["bitfinex","ETHUSD",1736533502027,0.758,3301.6,3300.8,3.0295]
["bitfinex","ETHUSD",1736533502170,0.758,3301.6,3300.9,3.05970941]
["bitfinex","ETHUSD",1736533502360,0.758,3301.6,3301.0,0.8087]
["bitfinex","ETHUSD",1736533502561,3.82342,3302.2,3301.2,3.02919]
["bitfinex","ETHUSD",1736533502884,3.82342,3302.2,3301.3,0.03028715]
["bitfinex","ETHUSD",1736533503091,0.7951,3302.2,3301.3,0.03028715]
["bitfinex","ETHUSD",1736533503413,0.7951,3302.2,3301.6,3.85992]
["bitfinex","ETHUSD",1736533503560,2.78593204,3302.9,3301.6,1.43543644]
["bitfinex","ETHUSD",1736533503561,3.82493,3302.5,3301.6,1.43543644]
["bitfinex","ETHUSD",1736533503759,3.82493,3302.5,3301.6,4.46426644]
["bitfinex","ETHUSD",1736533504009,0.7969,3302.5,3301.7,3.50541917]
["bitfinex","ETHUSD",1736533504213,0.8041,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1736533504514,0.8041,3302.9,3302.2,0.7766]
["bitfinex","ETHUSD",1736533505407,0.8041,3302.9,3302.3,3.02811]
["bitfinex","ETHUSD",1736533505764,3.02697,3303.7,3302.4,3.05835641]
["bitfinex","ETHUSD",1736533505969,3.0,3303.4,3302.5,3.02794]
["bitfinex","ETHUSD",1736533506209,0.55,3303.3,3302.5,3.02794]
["bitfinex","ETHUSD",1736533506507,0.7721,3303.1,3302.2,0.7766]
["bitfinex","ETHUSD",1736533506665,0.55,3303.0,3302.0,0.285]
["bitfinex","ETHUSD",1736533506863,3.02782,3302.7,3302.0,0.285]
["bitfinex","ETHUSD",1736533507091,0.7721,3302.6,3302.0,0.285]
["bitfinex","ETHUSD",1736533507396,0.7721,3302.6,3301.5,0.8311]
["bitfinex","ETHUSD",1736533507397,0.55,3302.4,3301.5,0.8311]
["bitfinex","ETHUSD",1736533507565,3.0,3302.3,3301.6,0.03028506]
["bitfinex","ETHUSD",1736533507768,3.02828,3302.3,3301.2,4.23032791]
["bitfinex","ETHUSD",1736533508090,3.02844,3302.1,3301.3,0.59531352]
["bitfinex","ETHUSD",1736533508301,0.357844,3302.0,3301.2,0.8144]
["bitfinex","ETHUSD",1736533508494,0.55,3302.2,3301.3,3.05937733]
["bitfinex","ETHUSD",1736533508882,3.0,3302.1,3301.3,0.03028733]
["bitfinex","ETHUSD",1736533509204,3.0,3302.1,3301.3,0.62281165]
["bitfinex","ETHUSD",1736533510105,0.7733,3301.9,3301.3,0.62281165]
["bitfinex","ETHUSD",1736533510306,3.80194,3301.9,3301.0,0.284]
["bitfinex","ETHUSD",1736533510604,0.55,3301.8,3301.0,0.284]
["bitfinex","ETHUSD",1736533510810,3.55,3301.6,3301.0,0.59125098]
["bitfinex","ETHUSD",1736533511522,3.02892,3301.5,3301.0,0.59125098]
["bitfinex","ETHUSD",1736533511670,0.55,3301.6,3301.0,0.59125098]
["bitfinex","ETHUSD",1736533511871,3.02893,3301.5,3301.0,0.59125098]
["bitfinex","ETHUSD",1736533512138,0.357893,3301.4,3301.0,0.59125098]
["bitfinex","ETHUSD",1736533512707,0.7733,3301.7,3301.1,0.03029163]
["bitfinex","ETHUSD",1736533512910,0.7733,3301.7,3301.0,4.42503098]
["bitfinex","ETHUSD",1736533513114,3.02828,3302.2,3301.2,3.02919]
["bitfinex","ETHUSD",1736533513336,0.7628,3302.3,3301.3,0.03028755]
["bitfinex","ETHUSD",1736533513508,0.7628,3302.3,3301.4,3.02893]
["bitfinex","ETHUSD",1736533513509,3.7628,3302.3,3301.4,3.02893]
["bitfinex","ETHUSD",1736533513831,1.441894,3302.3,3301.5,3.0591856]
["bitfinex","ETHUSD",1736533514051,0.7628,3302.3,3301.5,3.0591856]
["bitfinex","ETHUSD",1736533514400,3.7628,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1736533514795,0.55,3302.3,3301.6,0.7508]
["bitfinex","ETHUSD",1736533514999,3.5782,3302.3,3301.6,0.7508]
["bitfinex","ETHUSD",1736533515197,0.55,3302.0,3301.1,0.7508]
["bitfinex","ETHUSD",1736533515412,0.7905,3302.1,3301.1,0.7508]
["bitfinex","ETHUSD",1736533515413,3.02859,3301.9,3301.1,0.7508]
["bitfinex","ETHUSD",1736533515638,3.57872,3301.8,3300.9,0.284]
["bitfinex","ETHUSD",1736533516013,0.55,3301.8,3300.9,0.284]
["bitfinex","ETHUSD",1736533516345,0.55,3301.8,3301.0,0.03029056]
["bitfinex","ETHUSD",1736533516502,0.55,3301.8,3300.9,3.91792026]
["bitfinex","ETHUSD",1736533516847,0.015,3301.5,3300.9,0.60445026]
["bitfinex","ETHUSD",1736533517141,0.829,3301.7,3300.1,0.8167]
["bitfinex","ETHUSD",1736533517142,0.55,3301.3,3300.5,3.64804086]
["bitfinex","ETHUSD",1736533517441,0.55,3301.3,3300.5,4.01284495]
["bitfinex","ETHUSD",1736533517799,0.829,3301.7,3300.6,0.03029406]
["bitfinex","ETHUSD",1736533518001,0.829,3301.7,3300.8,3.84625]
["bitfinex","ETHUSD",1736533518236,0.55,3301.6,3300.8,3.84625]
["bitfinex","ETHUSD",1736533518435,0.55,3301.6,3300.8,0.8167]
["bitfinex","ETHUSD",1736533518635,3.57884,3301.6,3300.8,0.8167]
["bitfinex","ETHUSD",1736533518837,0.55,3301.6,3300.8,0.8167]
["bitfinex","ETHUSD",1736533519201,4.0168,3301.6,3300.5,4.45064086]
["bitfinex","ETHUSD",1736533519636,0.7908,3301.2,3300.2,0.8026]
["bitfinex","ETHUSD",1736533519808,3.0295,3300.9,3300.0,0.7832]
["bitfinex","ETHUSD",1736533520009,2.79461928,3300.7,3299.8,3.03048]
["bitfinex","ETHUSD",1736533520218,0.55,3300.6,3299.7,3.46917896]
["bitfinex","ETHUSD",1736533520413,0.55,3300.4,3299.7,2.68597896]
["bitfinex","ETHUSD",1736533520632,0.7908,3300.3,3299.7,2.68597896]
["bitfinex","ETHUSD",1736533522506,0.8208,3300.8,3299.9,3.81702]
["bitfinex","ETHUSD",1736533522712,0.8208,3300.8,3300.0,3.44524129]
["bitfinex","ETHUSD",1736533523143,0.8208,3300.8,3300.0,0.41503129]
["bitfinex","ETHUSD",1736533523390,0.8208,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1736533524411,0.8208,3300.8,3300.1,0.59315118]
["bitfinex","ETHUSD",1736533524625,0.8208,3300.8,3299.9,3.81701]
["bitfinex","ETHUSD",1736533525169,3.8208,3300.8,3299.9,3.81701]
["bitfinex","ETHUSD",1736533525669,3.8208,3300.8,3299.9,4.42290146]
["bitfinex","ETHUSD",1736533525965,3.8208,3300.8,3299.9,5.1337895]
["bitfinex","ETHUSD",1736533526544,3.8208,3300.8,3299.9,4.52789804]
["bitfinex","ETHUSD",1736533526955,0.55,3300.3,3299.7,2.68597896]
["bitfinex","ETHUSD",1736533527130,3.55,3300.3,3299.7,2.68597896]
["bitfinex","ETHUSD",1736533527331,3.58003,3300.3,3299.7,2.68597896]
["bitfinex","ETHUSD",1736533527531,0.55,3300.3,3299.7,2.68597896]
["bitfinex","ETHUSD",1736533527728,3.55,3300.3,3299.7,2.68597896]
["bitfinex","ETHUSD",1736533527969,0.98388,3300.3,3299.7,2.68597896]
["bitfinex","ETHUSD",1736533528165,0.55,3300.3,3298.6,0.7564]
["bitfinex","ETHUSD",1736533528377,1.381,3300.0,3298.6,3.78798]
["bitfinex","ETHUSD",1736533528552,1.381,3300.0,3299.0,3.0312]
["bitfinex","ETHUSD",1736533529272,1.381,3300.0,3299.3,0.61341949]
["bitfinex","ETHUSD",1736533529974,1.381,3300.0,3298.9,3.03124]
["bitfinex","ETHUSD",1736533530134,3.0225,3300.6,3298.6,0.7564]
["bitfinex","ETHUSD",1736533530135,0.8165,3299.6,3298.6,0.7564]
["bitfinex","ETHUSD",1736533530336,3.84721,3299.6,3298.6,3.78797]
["bitfinex","ETHUSD",1736533530568,0.55,3299.5,3298.7,3.410287]
["bitfinex","ETHUSD",1736533530916,0.55,3299.5,3298.7,0.378797]
["bitfinex","ETHUSD",1736533531078,0.55,3299.5,3298.6,3.03157]
["bitfinex","ETHUSD",1736533531611,0.8165,3299.6,3298.7,0.62856087]
["bitfinex","ETHUSD",1736533531768,0.8165,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1736533531978,0.8165,3299.6,3299.0,0.03030891]
["bitfinex","ETHUSD",1736533532272,0.8165,3299.6,3299.0,3.06150891]
["bitfinex","ETHUSD",1736533532451,0.8165,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1736533532771,0.8165,3299.6,3298.8,3.06168845]
["bitfinex","ETHUSD",1736533532971,0.8165,3299.6,3298.7,0.59824936]
["bitfinex","ETHUSD",1736533533185,0.55,3299.5,3298.7,0.59824936]
["bitfinex","ETHUSD",1736533533537,0.8165,3299.6,3298.7,0.59824936]
["bitfinex","ETHUSD",1736533533739,0.8165,3299.6,3298.8,3.03137]
["bitfinex","ETHUSD",1736533534240,0.8165,3299.6,3298.7,3.62970936]
["bitfinex","ETHUSD",1736533534451,1.201199,3299.6,3298.7,3.62970936]
["bitfinex","ETHUSD",1736533534690,3.84723,3299.6,3298.7,0.59824936]
["bitfinex","ETHUSD",1736533534864,0.8165,3299.6,3298.7,0.59824936]
["bitfinex","ETHUSD",1736533535172,3.8165,3299.6,3298.7,3.62972936]
["bitfinex","ETHUSD",1736533535554,3.8165,3299.6,3298.8,3.03139]
["bitfinex","ETHUSD",1736533536051,0.8165,3299.6,3298.8,3.03139]
["bitfinex","ETHUSD",1736533536438,3.8165,3299.6,3298.8,3.03139]
["bitfinex","ETHUSD",1736533536638,4.801207,3299.6,3298.7,0.59824936]
["bitfinex","ETHUSD",1736533537075,4.801207,3299.6,3298.7,3.62973936]
["bitfinex","ETHUSD",1736533537372,0.55,3299.5,3298.7,3.62973936]
["bitfinex","ETHUSD",1736533537876,0.55,3299.5,3298.3,1.0509]
["bitfinex","ETHUSD",1736533537877,0.55,3299.2,3298.3,0.7669]
["bitfinex","ETHUSD",1736533538179,0.55,3299.2,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533538180,0.55,3299.2,3298.5,0.60090448]
["bitfinex","ETHUSD",1736533538379,0.55,3299.0,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533538615,0.8279,3298.9,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533538817,3.85922,3298.9,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533539313,0.55,3298.8,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533539479,3.0,3298.7,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533539979,0.7791,3298.6,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533541218,1.15701,3298.6,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533541415,0.565,3298.5,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533541620,3.81096,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533541976,4.37596,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533542183,0.7791,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533542789,0.7601,3298.9,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533543227,1.139234,3298.9,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533543388,3.0315,3298.7,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533543591,0.565,3298.6,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533543777,0.82,3298.5,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533544118,0.82,3298.8,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533545311,1.205132,3298.8,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533545477,3.58159,3298.6,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533545692,0.7613,3298.4,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533545892,3.59686,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533546094,6.59686,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533546363,10.85266742,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533547098,10.86766742,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533548322,16.24766742,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533549254,10.385286,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533549447,9.7256,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533549790,9.1756,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533550309,3.7956,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533550525,0.7507,3298.7,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533550905,0.7983,3299.1,3298.4,3.03172]
["bitfinex","ETHUSD",1736533551113,0.7983,3299.1,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533551114,3.0313,3299.0,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533551328,3.0075,3298.9,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533551531,0.7983,3299.1,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533551532,3.7983,3299.1,3298.2,0.19721764]
["bitfinex","ETHUSD",1736533552034,3.7983,3299.1,3298.2,3.1988499]
["bitfinex","ETHUSD",1736533552262,3.7983,3299.1,3298.2,3.62729062]
["bitfinex","ETHUSD",1736533552462,3.7983,3299.1,3298.2,3.59697489]
["bitfinex","ETHUSD",1736533553206,6.82946,3299.1,3298.2,3.59697489]
["bitfinex","ETHUSD",1736533553445,3.7983,3299.1,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533553970,6.82943,3299.1,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533554117,3.7983,3299.1,3298.3,0.03031571]
["bitfinex","ETHUSD",1736533554438,5.38,3299.2,3298.3,0.03031571]
["bitfinex","ETHUSD",1736533554624,5.38,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1736533555640,3.7677,3299.7,3298.7,0.03031223]
["bitfinex","ETHUSD",1736533555842,0.7677,3299.7,3299.0,0.7991]
["bitfinex","ETHUSD",1736533556341,0.8069,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1736533556801,0.8069,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1736533557009,3.0,3299.9,3299.1,3.03111]
["bitfinex","ETHUSD",1736533557255,3.0,3299.9,3299.1,0.38605174]
["bitfinex","ETHUSD",1736533557545,3.0,3299.9,3299.0,0.7991]
["bitfinex","ETHUSD",1736533557901,3.0,3299.9,3299.1,0.03030743]
["bitfinex","ETHUSD",1736533558403,0.8069,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1736533558605,0.8069,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1736533558808,0.8069,3300.0,3299.0,3.83026]
["bitfinex","ETHUSD",1736533559042,0.8069,3300.0,3299.1,0.383026]
["bitfinex","ETHUSD",1736533559341,0.8069,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1736533559543,0.0075,3299.9,3299.0,0.7991]
["bitfinex","ETHUSD",1736533559707,3.0,3299.7,3298.9,0.59278365]
["bitfinex","ETHUSD",1736533560109,3.0,3299.7,3298.8,3.03137]
["bitfinex","ETHUSD",1736533560331,0.8332,3300.3,3299.3,3.03086]
["bitfinex","ETHUSD",1736533560517,0.8332,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1736533560919,3.8332,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1736533561835,0.8332,3300.3,3299.2,3.031]
["bitfinex","ETHUSD",1736533563157,3.0297,3300.7,3299.2,3.031]
["bitfinex","ETHUSD",1736533563158,0.36382947,3300.9,3300.0,3.03022]
["bitfinex","ETHUSD",1736533563357,3.0291,3301.4,3300.4,3.02984]
["bitfinex","ETHUSD",1736533563533,6.1516,3301.5,3300.5,0.03029757]
["bitfinex","ETHUSD",1736533563534,9.18053,3301.5,3300.5,0.03029757]
["bitfinex","ETHUSD",1736533563730,9.18053,3301.5,3300.2,0.7586]
["bitfinex","ETHUSD",1736533563731,3.02904,3301.4,3300.2,0.7586]
["bitfinex","ETHUSD",1736533563935,3.02904,3301.4,3300.2,3.78863]
["bitfinex","ETHUSD",1736533564254,0.918064,3301.3,3300.3,3.03002]
["bitfinex","ETHUSD",1736533564459,0.7716,3301.1,3300.2,0.7586]
["bitfinex","ETHUSD",1736533564615,3.80089,3301.1,3300.2,0.7586]
["bitfinex","ETHUSD",1736533564818,3.80089,3301.1,3300.2,0.78889796]
["bitfinex","ETHUSD",1736533565249,3.0,3301.0,3300.2,0.7586]
["bitfinex","ETHUSD",1736533565455,3.680089,3301.0,3300.2,3.81899795]
["bitfinex","ETHUSD",1736533565854,3.680089,3301.0,3300.2,0.78889795]
["bitfinex","ETHUSD",1736533566064,0.7716,3301.1,3300.2,0.78889795]
["bitfinex","ETHUSD",1736533566065,0.7716,3301.1,3300.6,3.02967]
["bitfinex","ETHUSD",1736533566217,0.7716,3301.1,3300.2,4.40393988]
["bitfinex","ETHUSD",1736533566558,3.809,3301.4,3300.3,3.06031483]
["bitfinex","ETHUSD",1736533566750,3.809,3301.4,3300.4,0.03029234]
["bitfinex","ETHUSD",1736533567258,3.809,3301.4,3300.7,3.02958]
["bitfinex","ETHUSD",1736533567458,3.809,3301.4,3300.8,0.03029235]
["bitfinex","ETHUSD",1736533567830,3.809,3301.4,3300.5,0.03029235]
["bitfinex","ETHUSD",1736533568055,3.809,3301.4,3300.8,3.02953]
["bitfinex","ETHUSD",1736533568256,3.809,3301.4,3300.8,3.05982235]
["bitfinex","ETHUSD",1736533568444,3.0,3301.4,3301.0,3.02935]
["bitfinex","ETHUSD",1736533568837,3.0,3301.4,3301.1,3.02921]
["bitfinex","ETHUSD",1736533569445,5.38,3301.5,3301.2,3.02917]
["bitfinex","ETHUSD",1736533570082,5.38,3301.5,3301.2,3.05945848]
["bitfinex","ETHUSD",1736533570245,5.38,3301.5,3301.2,3.42712257]
["bitfinex","ETHUSD",1736533571848,0.8228,3302.0,3301.2,0.39795257]
["bitfinex","ETHUSD",1736533572212,0.8228,3302.0,3301.3,3.02906]
["bitfinex","ETHUSD",1736533572488,0.8318,3302.5,3301.4,0.03028649]
["bitfinex","ETHUSD",1736533572658,0.8318,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1736533573483,0.8318,3302.5,3301.3,0.8034]
["bitfinex","ETHUSD",1736533573484,0.8318,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1736533573839,3.04229,3303.3,3302.2,3.02827]
["bitfinex","ETHUSD",1736533573840,0.8318,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1736533574341,0.8318,3302.8,3302.1,0.83368079]
["bitfinex","ETHUSD",1736533574641,0.8318,3302.8,3302.1,0.03028079]
["bitfinex","ETHUSD",1736533574879,0.8318,3302.8,3301.8,3.85594]
["bitfinex","ETHUSD",1736533575083,3.85954,3302.8,3301.8,3.85594]
["bitfinex","ETHUSD",1736533575258,0.7968,3302.4,3301.6,0.282]
["bitfinex","ETHUSD",1736533575463,0.7968,3302.4,3301.8,0.61066664]
["bitfinex","ETHUSD",1736533575670,0.7968,3302.4,3301.6,3.05910464]
["bitfinex","ETHUSD",1736533576427,0.7968,3302.4,3301.7,0.61667141]
["bitfinex","ETHUSD",1736533576590,0.7968,3302.4,3301.8,0.0302828]
["bitfinex","ETHUSD",1736533576994,0.7968,3302.4,3301.7,3.64532141]
["bitfinex","ETHUSD",1736533577110,0.7968,3302.4,3301.8,0.0302828]
["bitfinex","ETHUSD",1736533577452,3.413794,3302.7,3302.0,3.02839]
["bitfinex","ETHUSD",1736533577453,0.7743,3302.7,3302.0,3.02839]
["bitfinex","ETHUSD",1736533577728,0.7743,3302.7,3302.1,3.82572051]
["bitfinex","ETHUSD",1736533578040,0.7743,3302.7,3302.1,0.79738051]
["bitfinex","ETHUSD",1736533578195,5.38,3303.4,3302.1,0.79738051]
["bitfinex","ETHUSD",1736533578196,0.8154,3303.3,3302.1,0.7671]
["bitfinex","ETHUSD",1736533578397,6.84269,3303.3,3302.2,3.02824]
["bitfinex","ETHUSD",1736533578601,1.222269,3303.2,3302.2,3.02824]
["bitfinex","ETHUSD",1736533579526,0.7948,3302.8,3301.2,0.7902]
["bitfinex","ETHUSD",1736533579693,0.015,3302.9,3301.7,0.59300269]
["bitfinex","ETHUSD",1736533579914,3.7948,3302.6,3301.7,0.59300269]
["bitfinex","ETHUSD",1736533580117,4.477066,3302.6,3301.7,0.59300269]
["bitfinex","ETHUSD",1736533580312,1.477066,3302.6,3301.4,3.029]
["bitfinex","ETHUSD",1736533580513,3.0,3302.4,3301.4,3.029]
["bitfinex","ETHUSD",1736533580814,3.0,3302.4,3301.2,0.7902]
["bitfinex","ETHUSD",1736533580815,3.7948,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1736533581117,3.82272,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1736533581332,3.82272,3302.6,3301.6,0.61713758]
["bitfinex","ETHUSD",1736533581674,3.82272,3302.6,3301.7,3.02874]
["bitfinex","ETHUSD",1736533582143,3.0,3302.4,3301.6,0.61713758]
["bitfinex","ETHUSD",1736533584750,3.02839,3302.1,3301.2,0.7902]
["bitfinex","ETHUSD",1736533584955,0.7793,3302.2,3301.3,0.03028682]
["bitfinex","ETHUSD",1736533585140,0.7793,3302.2,3301.5,3.02887]
["bitfinex","ETHUSD",1736533585451,1.15723,3302.2,3301.2,0.61810783]
["bitfinex","ETHUSD",1736533585784,1.15723,3302.2,3300.9,3.02945]
["bitfinex","ETHUSD",1736533585785,0.7793,3301.7,3300.9,3.02945]
["bitfinex","ETHUSD",1736533585914,0.7793,3301.7,3301.0,0.60707127]
["bitfinex","ETHUSD",1736533586110,3.80805,3301.7,3300.7,3.02961]
["bitfinex","ETHUSD",1736533586416,0.7793,3301.7,3300.8,3.02953]
["bitfinex","ETHUSD",1736533586641,0.7793,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1736533586953,0.7793,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1736533587251,0.7793,3301.7,3301.2,3.02915]
["bitfinex","ETHUSD",1736533587549,0.7793,3301.7,3300.8,3.02951]
["bitfinex","ETHUSD",1736533587550,0.7793,3301.7,3300.8,3.02953]
["bitfinex","ETHUSD",1736533587757,0.7793,3301.5,3300.3,0.7946]
["bitfinex","ETHUSD",1736533587946,3.02913,3301.3,3300.4,3.02993]
["bitfinex","ETHUSD",1736533588146,3.02913,3301.3,3300.6,0.60992993]
["bitfinex","ETHUSD",1736533588450,3.02913,3301.3,3300.3,0.7946]
["bitfinex","ETHUSD",1736533588451,0.7793,3301.2,3300.3,3.03002]
["bitfinex","ETHUSD",1736533588651,0.7793,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1736533589250,0.7793,3301.2,3300.3,0.59992113]
["bitfinex","ETHUSD",1736533589251,0.0075,3301.1,3300.3,0.59992113]
["bitfinex","ETHUSD",1736533589451,3.02957,3300.8,3299.9,3.1998002]
["bitfinex","ETHUSD",1736533589762,3.02957,3300.8,3299.7,0.8311]
["bitfinex","ETHUSD",1736533589763,0.8088,3300.4,3299.4,3.03078]
["bitfinex","ETHUSD",1736533589980,0.8088,3300.4,3299.2,3.03103]
["bitfinex","ETHUSD",1736533590187,3.03032,3300.0,3298.9,3.415917]
["bitfinex","ETHUSD",1736533590695,3.8088,3300.1,3299.1,0.61508598]
["bitfinex","ETHUSD",1736533591269,0.8088,3300.1,3299.2,0.0303066]
["bitfinex","ETHUSD",1736533591475,0.8088,3300.1,3299.1,0.61508598]
["bitfinex","ETHUSD",1736533591783,3.8387,3300.5,3299.4,3.03078]
["bitfinex","ETHUSD",1736533592051,0.8088,3300.0,3299.2,3.86212]
["bitfinex","ETHUSD",1736533592682,0.015,3299.9,3298.5,3.83854]
["bitfinex","ETHUSD",1736533592859,3.03052,3299.8,3298.5,3.83854]
["bitfinex","ETHUSD",1736533593032,3.0,3299.7,3298.8,3.03134]
["bitfinex","ETHUSD",1736533593585,0.8088,3300.0,3299.2,3.031]
["bitfinex","ETHUSD",1736533593783,0.015,3299.9,3299.0,3.0312]
["bitfinex","ETHUSD",1736533594089,0.0075,3299.8,3298.9,0.59561432]
["bitfinex","ETHUSD",1736533594268,3.015,3299.6,3298.4,3.03174]
["bitfinex","ETHUSD",1736533594423,3.03093,3299.4,3298.2,3.9552199]
["bitfinex","ETHUSD",1736533594628,0.7934,3299.5,3298.4,3.64398373]
["bitfinex","ETHUSD",1736533594941,0.7934,3299.5,3298.5,0.36439837]
["bitfinex","ETHUSD",1736533595189,0.7909,3299.0,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533595332,3.0,3298.8,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533595690,3.8222,3299.0,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533596200,3.03145,3298.8,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533596397,0.7979,3298.6,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533596731,3.03177,3298.4,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533597083,0.382967,3298.4,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533597283,0.015,3298.5,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533597587,3.0,3298.4,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533597929,0.7664,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533598467,0.7814,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533598663,6.81326,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533598870,7.85461839,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533599433,7.86211839,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533602149,4.80775839,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533602519,0.7664,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533602852,3.79826,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533603184,3.81326,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533603737,6.82076,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533603974,12.20826,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533604291,13.78911839,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533605597,10.74225839,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533605892,9.1614,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533606211,9.1464,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533606414,0.7898,3298.7,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533607003,0.7921,3299.0,3298.3,0.8091]
["bitfinex","ETHUSD",1736533607298,3.7921,3299.0,3298.3,1.20989399]
["bitfinex","ETHUSD",1736533607450,3.7921,3299.0,3298.3,0.8091]
["bitfinex","ETHUSD",1736533607800,3.015,3298.8,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533607948,0.7771,3298.4,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533608145,0.015,3298.8,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533608146,3.80863,3298.7,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533608649,0.7771,3298.7,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533608845,3.0,3298.8,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533609099,3.0,3298.8,3298.2,0.9742999]
["bitfinex","ETHUSD",1736533609402,3.78899,3299.8,3298.7,3.03142]
["bitfinex","ETHUSD",1736533609569,3.03059,3299.7,3298.8,0.33345261]
["bitfinex","ETHUSD",1736533609768,3.0,3299.5,3298.8,0.303142]
["bitfinex","ETHUSD",1736533609988,3.0,3299.5,3298.7,3.03142]
["bitfinex","ETHUSD",1736533610512,0.0075,3299.7,3298.9,3.8387]
["bitfinex","ETHUSD",1736533610655,0.0075,3299.7,3298.9,0.8074]
["bitfinex","ETHUSD",1736533610851,0.7585,3300.1,3299.0,0.03031016]
["bitfinex","ETHUSD",1736533611052,0.7585,3300.1,3299.2,3.03102]
["bitfinex","ETHUSD",1736533611296,0.7585,3300.1,3299.2,3.33715302]
["bitfinex","ETHUSD",1736533611468,0.7585,3300.5,3299.3,0.03030764]
["bitfinex","ETHUSD",1736533611670,0.7585,3300.5,3299.6,3.83806]
["bitfinex","ETHUSD",1736533612101,3.0,3300.2,3299.6,0.8074]
["bitfinex","ETHUSD",1736533612459,3.0,3300.2,3299.7,0.03030402]
["bitfinex","ETHUSD",1736533612659,3.0,3300.2,3299.6,0.8074]
["bitfinex","ETHUSD",1736533613051,3.0,3300.2,3299.6,1.42198873]
["bitfinex","ETHUSD",1736533613288,0.7585,3300.5,3299.7,3.06087261]
["bitfinex","ETHUSD",1736533613529,3.03719,3300.7,3299.8,3.03048]
["bitfinex","ETHUSD",1736533613694,3.0,3300.6,3299.8,3.03048]
["bitfinex","ETHUSD",1736533614034,3.81767,3300.9,3299.9,0.03030141]
["bitfinex","ETHUSD",1736533614178,3.02957,3300.8,3299.8,3.06078053]
["bitfinex","ETHUSD",1736533614527,3.02957,3300.8,3299.7,0.44828613]
["bitfinex","ETHUSD",1736533614528,3.0,3300.6,3299.7,0.44828613]
["bitfinex","ETHUSD",1736533614680,0.0075,3300.7,3299.8,0.49009049]
["bitfinex","ETHUSD",1736533614879,3.02987,3300.5,3299.6,1.42198873]
["bitfinex","ETHUSD",1736533615230,3.0,3300.6,3299.7,3.0608626]
["bitfinex","ETHUSD",1736533615878,3.0,3300.6,3299.8,3.03046]
["bitfinex","ETHUSD",1736533616441,0.0075,3300.8,3299.8,3.03046]
["bitfinex","ETHUSD",1736533616753,0.015,3300.8,3299.6,4.45263873]
["bitfinex","ETHUSD",1736533616893,0.015,3300.8,3299.6,1.8672526]
["bitfinex","ETHUSD",1736533617088,3.0,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1736533617741,3.02967,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1736533618222,0.015,3300.8,3299.7,3.03057]
["bitfinex","ETHUSD",1736533618395,3.02985,3300.5,3299.6,1.42198873]
["bitfinex","ETHUSD",1736533618597,3.02992,3300.5,3299.6,0.8074]
["bitfinex","ETHUSD",1736533618806,3.333655,3300.5,3299.6,0.8074]
["bitfinex","ETHUSD",1736533619426,0.303735,3300.5,3299.6,0.83770315]
["bitfinex","ETHUSD",1736533619627,0.7882,3300.9,3299.8,3.03041]
["bitfinex","ETHUSD",1736533619830,3.0,3300.7,3299.8,3.06071131]
["bitfinex","ETHUSD",1736533620343,3.0,3300.6,3299.8,0.03030131]
["bitfinex","ETHUSD",1736533620527,3.02995,3300.4,3299.6,0.8074]
["bitfinex","ETHUSD",1736533620733,0.0075,3300.7,3299.6,0.8074]
["bitfinex","ETHUSD",1736533620734,8.41762,3300.2,3299.6,0.8074]
["bitfinex","ETHUSD",1736533621380,3.03023,3300.1,3299.2,3.031]
["bitfinex","ETHUSD",1736533621607,0.0075,3299.8,3299.3,0.7587]
["bitfinex","ETHUSD",1736533621777,0.0075,3299.8,3298.8,3.03132]
["bitfinex","ETHUSD",1736533621778,3.03059,3299.7,3299.0,0.8298]
["bitfinex","ETHUSD",1736533621927,3.0379,3299.9,3299.0,1.44786054]
["bitfinex","ETHUSD",1736533622128,3.64319,3299.9,3299.0,1.44786054]
["bitfinex","ETHUSD",1736533622459,3.03049,3299.8,3299.0,1.44786054]
["bitfinex","ETHUSD",1736533622663,0.61279,3299.9,3299.0,4.47907054]
["bitfinex","ETHUSD",1736533622866,12.02326,3299.9,3299.0,1.44786054]
["bitfinex","ETHUSD",1736533623331,5.38,3299.9,3299.1,0.0303088]
["bitfinex","ETHUSD",1736533624408,5.38,3299.9,3299.0,4.47901054]
["bitfinex","ETHUSD",1736533624947,5.38,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1736533625316,8.3875,3300.3,3299.5,3.03074]
["bitfinex","ETHUSD",1736533625577,8.3875,3300.3,3299.6,3.80335]
["bitfinex","ETHUSD",1736533625578,8.38,3300.3,3299.6,3.80335]
["bitfinex","ETHUSD",1736533625877,8.38,3300.3,3299.6,0.7727]
["bitfinex","ETHUSD",1736533626075,5.38,3300.3,3299.6,0.80300307]
["bitfinex","ETHUSD",1736533626373,8.41711,3300.8,3299.8,3.03048]
["bitfinex","ETHUSD",1736533626530,3.02968,3300.7,3299.8,3.03048]
["bitfinex","ETHUSD",1736533626767,3.841718,3300.6,3299.8,3.03048]
["bitfinex","ETHUSD",1736533627134,3.841718,3300.6,3299.6,0.7727]
["bitfinex","ETHUSD",1736533627448,3.871488,3300.6,3299.6,4.4016158]
["bitfinex","ETHUSD",1736533627641,3.0,3300.3,3299.6,0.7727]
["bitfinex","ETHUSD",1736533627832,3.0301,3300.3,3299.6,0.7727]
["bitfinex","ETHUSD",1736533628047,0.015,3300.1,3299.6,0.7727]
["bitfinex","ETHUSD",1736533628350,3.03064,3299.7,3299.2,0.8245]
["bitfinex","ETHUSD",1736533628658,5.3875,3299.5,3298.8,0.8245]
["bitfinex","ETHUSD",1736533628857,3.03106,3299.2,3298.8,0.8245]
["bitfinex","ETHUSD",1736533629729,6.03086,3299.4,3298.8,0.8245]
["bitfinex","ETHUSD",1736533629928,3.03099,3299.3,3298.8,0.8245]
["bitfinex","ETHUSD",1736533630739,4.141086,3299.4,3298.8,0.8245]
["bitfinex","ETHUSD",1736533630968,5.38,3299.5,3298.8,0.8245]
["bitfinex","ETHUSD",1736533631541,3.03818,3299.6,3298.8,0.8245]
["bitfinex","ETHUSD",1736533632036,0.0075,3299.5,3298.8,0.8245]
["bitfinex","ETHUSD",1736533632219,0.0225,3299.5,3298.5,0.8113]
["bitfinex","ETHUSD",1736533632422,3.0,3299.1,3298.5,0.8113]
["bitfinex","ETHUSD",1736533632631,0.7517,3299.7,3298.6,0.03031383]
["bitfinex","ETHUSD",1736533632957,0.0075,3299.6,3298.7,0.7863]
["bitfinex","ETHUSD",1736533633108,3.0075,3299.6,3298.7,0.7863]
["bitfinex","ETHUSD",1736533633311,3.03096,3299.3,3298.7,0.7863]
["bitfinex","ETHUSD",1736533633760,0.0225,3299.2,3298.7,0.7863]
["bitfinex","ETHUSD",1736533634104,0.0075,3299.0,3298.4,0.7633]
["bitfinex","ETHUSD",1736533635060,3.0,3298.9,3298.4,0.7633]
["bitfinex","ETHUSD",1736533635708,3.03131,3298.9,3298.4,0.7633]
["bitfinex","ETHUSD",1736533636143,3.03148,3298.8,3298.4,0.7633]
["bitfinex","ETHUSD",1736533636464,3.03148,3298.8,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533636964,3.03855,3299.2,3298.3,3.03184]
["bitfinex","ETHUSD",1736533637111,0.0075,3299.2,3298.4,0.773]
["bitfinex","ETHUSD",1736533637561,3.03114,3299.1,3298.4,0.773]
["bitfinex","ETHUSD",1736533638160,3.03123,3299.0,3298.4,0.773]
["bitfinex","ETHUSD",1736533638359,0.015,3299.0,3298.4,0.773]
["bitfinex","ETHUSD",1736533638558,0.0075,3298.9,3298.4,0.773]
["bitfinex","ETHUSD",1736533639268,3.03882,3298.9,3298.4,0.773]
["bitfinex","ETHUSD",1736533639567,3.03144,3298.8,3298.4,0.773]
["bitfinex","ETHUSD",1736533640059,0.0075,3298.9,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533640060,3.03175,3298.5,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533640271,3.334975,3298.4,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533641247,3.04686,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533641516,6.04686,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533641981,6.05436,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533642116,7.43816,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533642446,8.2122935,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533644814,7.6622935,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533645664,8.2122935,3298.3,3298.2,0.1668999]
["bitfinex","ETHUSD",1736533646858,17.1122935,3298.3,3298.2,9.9e-06]
["bitfinex","ETHUSD",1736533647028,0.8299,3297.2,3296.4,0.7851]
["bitfinex","ETHUSD",1736533647233,0.0225,3297.1,3296.4,0.7851]
["bitfinex","ETHUSD",1736533647426,3.03319,3296.9,3296.4,0.7851]
["bitfinex","ETHUSD",1736533647886,3.03242,3297.7,3296.7,0.7851]
["bitfinex","ETHUSD",1736533648096,3.335662,3297.7,3296.7,3.81842]
["bitfinex","ETHUSD",1736533648224,3.04755,3297.6,3296.7,0.7851]
["bitfinex","ETHUSD",1736533648568,0.015,3297.6,3296.7,0.7851]
["bitfinex","ETHUSD",1736533648718,3.0,3297.4,3296.7,0.7851]
["bitfinex","ETHUSD",1736533648927,3.015,3297.6,3296.7,0.7851]
["bitfinex","ETHUSD",1736533649157,3.015,3297.6,3296.7,3.81843]
["bitfinex","ETHUSD",1736533649350,3.015,3297.6,3296.7,4.26024725]
["bitfinex","ETHUSD",1736533649547,3.015,3297.6,3296.7,1.22691725]
["bitfinex","ETHUSD",1736533649764,3.04753,3297.6,3296.7,0.7851]
["bitfinex","ETHUSD",1736533650275,0.0075,3297.2,3296.7,0.7851]
["bitfinex","ETHUSD",1736533650681,3.04037,3297.2,3296.7,0.7851]
["bitfinex","ETHUSD",1736533650880,0.0075,3297.1,3296.4,0.7851]
["bitfinex","ETHUSD",1736533651076,0.0075,3296.9,3296.4,0.7851]
["bitfinex","ETHUSD",1736533651226,3.04066,3296.9,3296.4,0.7851]
["bitfinex","ETHUSD",1736533651433,0.311566,3296.9,3296.4,0.7851]
["bitfinex","ETHUSD",1736533651699,0.015,3296.7,3296.4,0.7851]
["bitfinex","ETHUSD",1736533652178,6.03292,3297.2,3296.4,0.7851]
["bitfinex","ETHUSD",1736533652179,1.072442,3297.7,3296.4,0.7851]
["bitfinex","ETHUSD",1736533652325,3.0328,3297.3,3296.4,0.7851]
["bitfinex","ETHUSD",1736533652532,4.104862,3297.7,3296.4,0.7851]
["bitfinex","ETHUSD",1736533652533,3.04037,3297.2,3296.4,0.7851]
["bitfinex","ETHUSD",1736533652774,0.0075,3297.2,3296.4,3.8187]
["bitfinex","ETHUSD",1736533652976,0.0075,3297.2,3296.5,0.38187]
["bitfinex","ETHUSD",1736533653663,0.0075,3297.2,3296.4,0.7851]
["bitfinex","ETHUSD",1736533653982,4.072442,3297.7,3296.5,0.7939]
["bitfinex","ETHUSD",1736533654233,3.03228,3297.9,3296.7,0.7801]
["bitfinex","ETHUSD",1736533654485,3.03228,3297.9,3297.0,0.7801]
["bitfinex","ETHUSD",1736533654646,0.0225,3298.0,3297.0,0.7801]
["bitfinex","ETHUSD",1736533654972,3.03235,3297.8,3297.0,0.7801]
["bitfinex","ETHUSD",1736533655178,3.337835,3297.8,3297.0,0.7801]
["bitfinex","ETHUSD",1736533655549,3.305485,3297.8,3297.0,0.7801]
["bitfinex","ETHUSD",1736533655746,0.7741335,3298.3,3296.8,0.60145122]
["bitfinex","ETHUSD",1736533655747,0.7668,3298.7,3297.1,3.06325819]
["bitfinex","ETHUSD",1736533655950,3.03168,3298.5,3297.7,0.7564]
["bitfinex","ETHUSD",1736533656261,3.0,3298.4,3297.7,0.7564]
["bitfinex","ETHUSD",1736533656579,3.015,3298.6,3297.7,3.78876]
["bitfinex","ETHUSD",1736533656734,0.60465,3298.5,3297.7,3.78876]
["bitfinex","ETHUSD",1736533657193,3.79804,3299.0,3297.9,3.03216]
["bitfinex","ETHUSD",1736533657413,0.7611,3299.4,3298.1,0.7675]
["bitfinex","ETHUSD",1736533657555,0.7611,3299.8,3298.4,0.7675]
["bitfinex","ETHUSD",1736533657887,0.7611,3299.8,3298.2,0.03031606]
["bitfinex","ETHUSD",1736533657888,3.03067,3299.6,3298.7,3.79899]
["bitfinex","ETHUSD",1736533658267,0.0075,3299.4,3298.7,0.7675]
["bitfinex","ETHUSD",1736533658457,0.31725,3299.3,3298.7,0.7675]
["bitfinex","ETHUSD",1736533658779,0.30225,3299.3,3298.7,0.7675]
["bitfinex","ETHUSD",1736533658982,3.03066,3299.7,3298.7,3.79892]
["bitfinex","ETHUSD",1736533659300,3.03038,3300.0,3298.9,3.03124]
["bitfinex","ETHUSD",1736533659700,3.015,3299.8,3298.9,3.03124]
["bitfinex","ETHUSD",1736533659997,0.015,3299.8,3298.9,3.03124]
["bitfinex","ETHUSD",1736533660490,0.015,3299.8,3298.8,0.8096]
["bitfinex","ETHUSD",1736533660491,3.04549,3299.8,3298.8,0.8096]
["bitfinex","ETHUSD",1736533660656,0.304549,3299.7,3298.8,0.8096]
["bitfinex","ETHUSD",1736533661304,3.0,3299.7,3298.8,3.87131063]
["bitfinex","ETHUSD",1736533661500,3.03029,3300.1,3298.8,0.8096]
["bitfinex","ETHUSD",1736533661712,3.0303,3300.0,3299.0,3.03115]
["bitfinex","ETHUSD",1736533662006,3.0303,3300.0,3299.1,0.03030742]
["bitfinex","ETHUSD",1736533662207,3.0303,3300.0,3298.9,0.817]
["bitfinex","ETHUSD",1736533662208,3.03038,3300.0,3298.9,3.84827]
["bitfinex","ETHUSD",1736533662405,6.333498,3299.9,3298.9,3.84827]
["bitfinex","ETHUSD",1736533662776,3.0,3299.7,3298.9,3.84827]
["bitfinex","ETHUSD",1736533663157,0.015,3299.8,3298.9,0.817]
["bitfinex","ETHUSD",1736533663359,0.0075,3299.7,3298.9,0.817]
["bitfinex","ETHUSD",1736533663576,3.03083,3299.5,3298.9,0.817]
["bitfinex","ETHUSD",1736533663777,0.303833,3299.5,3298.9,0.817]
["bitfinex","ETHUSD",1736533663985,0.0075,3299.5,3298.9,0.817]
["bitfinex","ETHUSD",1736533664303,3.0075,3299.5,3298.9,0.817]
["bitfinex","ETHUSD",1736533664611,3.02989,3300.5,3299.2,0.7514]
["bitfinex","ETHUSD",1736533665111,3.03002,3300.3,3299.3,3.06123824]
["bitfinex","ETHUSD",1736533665257,6.03015,3300.2,3299.3,0.03030824]
["bitfinex","ETHUSD",1736533665457,6.635415,3300.2,3299.3,0.03030824]
["bitfinex","ETHUSD",1736533665659,6.635415,3300.2,3299.4,0.7943]
["bitfinex","ETHUSD",1736533665858,3.05246,3300.4,3299.4,0.7943]
["bitfinex","ETHUSD",1736533666089,3.0,3300.2,3299.4,0.7943]
["bitfinex","ETHUSD",1736533666601,3.03012,3300.2,3299.4,0.7943]
["bitfinex","ETHUSD",1736533667409,3.03012,3300.2,3299.5,0.5944284]
["bitfinex","ETHUSD",1736533668408,3.335382,3300.2,3299.5,0.5944284]
["bitfinex","ETHUSD",1736533668759,0.015,3300.1,3299.1,0.8075]
["bitfinex","ETHUSD",1736533668966,3.03081,3299.5,3299.1,0.8075]
["bitfinex","ETHUSD",1736533669197,0.0075,3299.3,3297.9,0.8075]
["bitfinex","ETHUSD",1736533669412,0.015,3299.4,3298.3,0.7563]
["bitfinex","ETHUSD",1736533669618,0.015,3299.4,3298.4,0.61288099]
["bitfinex","ETHUSD",1736533669619,3.03114,3299.1,3298.4,0.61288099]
["bitfinex","ETHUSD",1736533670892,3.03105,3299.2,3298.4,0.61288099]
["bitfinex","ETHUSD",1736533671423,3.03118,3299.1,3298.4,0.61288099]
["bitfinex","ETHUSD",1736533672036,3.0,3299.7,3298.5,0.78951496]
["bitfinex","ETHUSD",1736533672235,0.754,3299.9,3298.5,0.78951496]
["bitfinex","ETHUSD",1736533672236,0.0075,3299.5,3298.6,0.7592]
["bitfinex","ETHUSD",1736533672417,0.0075,3299.5,3298.7,0.0303117]
["bitfinex","ETHUSD",1736533672581,3.0,3299.4,3298.6,0.78951171]
["bitfinex","ETHUSD",1736533673541,3.0,3299.6,3298.7,3.03148]
["bitfinex","ETHUSD",1736533673714,0.754,3299.9,3298.8,0.03031073]
["bitfinex","ETHUSD",1736533673881,3.0,3299.6,3299.0,0.7592]
["bitfinex","ETHUSD",1736533674274,0.754,3299.9,3299.0,0.7592]
["bitfinex","ETHUSD",1736533674275,3.0308,3299.5,3299.0,0.7592]
["bitfinex","ETHUSD",1736533675540,3.03086,3299.4,3299.0,0.7592]
["bitfinex","ETHUSD",1736533675974,3.03076,3299.5,3299.0,0.7592]
["bitfinex","ETHUSD",1736533676571,0.03,3299.8,3299.0,0.7592]
["bitfinex","ETHUSD",1736533676792,3.0,3299.2,3299.0,0.7592]
["bitfinex","ETHUSD",1736533677873,3.03101,3299.3,3299.0,0.7592]
["bitfinex","ETHUSD",1736533677874,3.0,3299.6,3299.0,0.7592]
["bitfinex","ETHUSD",1736533678057,3.03107,3299.2,3298.2,0.7812]
["bitfinex","ETHUSD",1736533678376,0.0225,3299.3,3298.3,0.61967264]
["bitfinex","ETHUSD",1736533678576,3.03121,3299.1,3298.2,0.7812]
["bitfinex","ETHUSD",1736533678877,3.0,3299.2,3298.2,0.7812]
["bitfinex","ETHUSD",1736533679079,3.0313,3299.0,3298.2,0.7812]
["bitfinex","ETHUSD",1736533679375,3.0313,3299.0,3298.2,0.75657212]
["bitfinex","ETHUSD",1736533679732,3.0313,3299.0,3298.3,0.03031553]
["bitfinex","ETHUSD",1736533680128,3.0313,3299.0,3298.2,0.75657212]
["bitfinex","ETHUSD",1736533680328,0.685857,3299.1,3298.3,0.03031554]
["bitfinex","ETHUSD",1736533680541,3.03108,3299.2,3298.3,0.03031554]
["bitfinex","ETHUSD",1736533680777,3.03087,3299.4,3298.5,3.03168]
["bitfinex","ETHUSD",1736533682108,3.0,3299.2,3298.3,3.03182]
["bitfinex","ETHUSD",1736533682256,0.0225,3299.4,3298.1,0.62050896]
["bitfinex","ETHUSD",1736533682464,3.0225,3299.2,3298.2,0.8189]
["bitfinex","ETHUSD",1736533682731,3.0,3298.7,3298.2,0.8189]
["bitfinex","ETHUSD",1736533682900,0.0225,3299.2,3298.2,0.8189]
["bitfinex","ETHUSD",1736533683205,0.0075,3299.0,3298.2,0.8189]
["bitfinex","ETHUSD",1736533683561,3.03148,3298.8,3298.2,0.8189]
["bitfinex","ETHUSD",1736533683804,3.03124,3299.0,3298.2,0.8189]
["bitfinex","ETHUSD",1736533683968,3.03124,3299.0,3298.2,1.20702774]
["bitfinex","ETHUSD",1736533684171,0.0225,3299.1,3298.2,0.8189]
["bitfinex","ETHUSD",1736533684372,3.03141,3298.8,3298.2,0.8189]
["bitfinex","ETHUSD",1736533684606,3.0,3298.7,3298.2,0.8189]
["bitfinex","ETHUSD",1736533685667,3.03125,3299.0,3298.2,0.8189]
["bitfinex","ETHUSD",1736533685908,3.03125,3299.0,3298.2,0.84921675]
["bitfinex","ETHUSD",1736533686121,3.03125,3299.0,3298.2,1.29796044]
["bitfinex","ETHUSD",1736533686688,3.03131,3298.9,3298.2,0.8189]
["bitfinex","ETHUSD",1736533687069,0.015,3299.3,3298.2,0.8189]
["bitfinex","ETHUSD",1736533687268,3.03069,3299.6,3298.5,3.03159]
["bitfinex","ETHUSD",1736533687524,0.8121,3299.9,3298.8,0.766]
["bitfinex","ETHUSD",1736533687671,3.03057,3299.8,3298.9,3.06159977]
["bitfinex","ETHUSD",1736533687871,3.03057,3299.8,3298.9,3.03129]
["bitfinex","ETHUSD",1736533688516,3.0,3299.7,3299.0,0.766]
["bitfinex","ETHUSD",1736533689225,0.8121,3300.2,3299.1,0.8038]
["bitfinex","ETHUSD",1736533689375,0.8067,3300.9,3299.3,0.8038]
["bitfinex","ETHUSD",1736533689573,3.02948,3300.9,3300.0,0.8038]
["bitfinex","ETHUSD",1736533689981,3.02958,3300.8,3300.0,0.8038]
["bitfinex","ETHUSD",1736533690208,0.302958,3300.7,3300.0,0.8038]
["bitfinex","ETHUSD",1736533690531,0.0225,3300.6,3300.0,0.8038]
["bitfinex","ETHUSD",1736533690679,0.0225,3300.4,3300.0,0.8038]
["bitfinex","ETHUSD",1736533690876,0.0225,3300.4,3299.3,3.03094]
["bitfinex","ETHUSD",1736533691109,0.0225,3300.4,3298.9,3.31022]
["bitfinex","ETHUSD",1736533691110,3.02952,3300.9,3299.5,0.8003]
["bitfinex","ETHUSD",1736533691293,6.21391859,3300.9,3299.9,0.8003]
["bitfinex","ETHUSD",1736533691625,3.0075,3300.5,3299.9,0.8003]
["bitfinex","ETHUSD",1736533691991,3.421512,3300.9,3299.9,0.8003]
["bitfinex","ETHUSD",1736533691992,0.384492,3300.9,3299.9,0.8003]
["bitfinex","ETHUSD",1736533692249,5.38,3301.3,3300.2,0.7854]
["bitfinex","ETHUSD",1736533692522,3.0,3300.9,3300.2,0.7854]
["bitfinex","ETHUSD",1736533692728,6.02924,3301.2,3300.2,3.8155]
["bitfinex","ETHUSD",1736533692909,0.015,3301.1,3300.2,0.7854]
["bitfinex","ETHUSD",1736533693220,3.0,3301.0,3300.2,0.7854]
["bitfinex","ETHUSD",1736533693422,0.604433,3300.9,3300.2,0.7854]
["bitfinex","ETHUSD",1736533693608,0.015,3301.1,3300.2,0.7854]
["bitfinex","ETHUSD",1736533693807,0.0075,3301.1,3300.3,0.5987722]
["bitfinex","ETHUSD",1736533694190,3.03679,3301.1,3300.2,0.7854]
["bitfinex","ETHUSD",1736533694594,3.0,3301.2,3300.3,3.03]
["bitfinex","ETHUSD",1736533694798,5.38,3301.6,3300.7,3.02965]
["bitfinex","ETHUSD",1736533695014,0.538,3301.5,3300.8,3.84406]
["bitfinex","ETHUSD",1736533695194,3.538,3301.5,3300.8,3.84406]
["bitfinex","ETHUSD",1736533695924,3.538,3301.5,3300.9,0.61189749]
["bitfinex","ETHUSD",1736533696282,3.538,3301.5,3300.8,0.8145]
["bitfinex","ETHUSD",1736533700223,3.0,3301.5,3300.9,0.03029362]
["bitfinex","ETHUSD",1736533700379,3.0,3301.5,3301.1,3.02924]
["bitfinex","ETHUSD",1736533700600,3.0,3301.5,3301.3,3.8525]
["bitfinex","ETHUSD",1736533700803,3.0,3301.5,3301.3,4.47180119]
["bitfinex","ETHUSD",1736533701350,3.0,3301.5,3301.3,1.44270119]
["bitfinex","ETHUSD",1736533701913,3.62214029,3301.5,3301.3,0.8234]
["bitfinex","ETHUSD",1736533703941,6.65106029,3301.5,3300.6,0.8166]
["bitfinex","ETHUSD",1736533704260,0.0225,3301.4,3300.6,0.8166]
["bitfinex","ETHUSD",1736533704478,3.0075,3301.3,3300.6,0.8166]
["bitfinex","ETHUSD",1736533704657,3.02929,3301.2,3300.6,0.8166]
["bitfinex","ETHUSD",1736533704856,0.302929,3301.1,3300.6,0.8166]
["bitfinex","ETHUSD",1736533705227,3.02912,3301.3,3300.6,0.8166]
["bitfinex","ETHUSD",1736533705640,3.0292,3301.2,3300.6,0.8166]
["bitfinex","ETHUSD",1736533706385,3.62214029,3301.5,3300.6,0.8166]
["bitfinex","ETHUSD",1736533706551,3.02911,3301.3,3300.6,0.8166]
["bitfinex","ETHUSD",1736533707932,3.02928,3301.2,3300.6,0.8166]
["bitfinex","ETHUSD",1736533708186,0.302928,3301.1,3300.6,0.8166]
["bitfinex","ETHUSD",1736533710361,3.02965,3300.8,3300.0,0.8292]
["bitfinex","ETHUSD",1736533711073,3.02969,3300.7,3300.0,0.8292]
["bitfinex","ETHUSD",1736533711292,6.02951,3300.9,3300.0,0.8292]
["bitfinex","ETHUSD",1736533711669,3.02957,3300.8,3300.0,0.85949963]
["bitfinex","ETHUSD",1736533711866,0.602957,3300.7,3300.0,0.8292]
["bitfinex","ETHUSD",1736533712062,0.602957,3300.7,3300.0,0.85949964]
["bitfinex","ETHUSD",1736533712296,3.632617,3300.7,3300.0,0.8292]
["bitfinex","ETHUSD",1736533712498,3.632617,3300.7,3300.0,0.85949964]
["bitfinex","ETHUSD",1736533712882,3.632617,3300.7,3300.0,0.8292]
["bitfinex","ETHUSD",1736533713083,3.632617,3300.7,3300.0,0.85949964]
["bitfinex","ETHUSD",1736533713408,3.632617,3300.7,3300.0,0.8292]
["bitfinex","ETHUSD",1736533713600,0.3632617,3300.6,3300.0,0.8292]
["bitfinex","ETHUSD",1736533713751,0.602957,3300.7,3300.0,0.8292]
["bitfinex","ETHUSD",1736533713956,6.02995,3300.4,3300.0,0.8292]
["bitfinex","ETHUSD",1736533714786,3.03,3300.4,3300.0,0.8292]
["bitfinex","ETHUSD",1736533715283,3.03006,3300.3,3300.0,0.8292]
["bitfinex","ETHUSD",1736533715498,0.0075,3300.3,3299.7,0.8292]
["bitfinex","ETHUSD",1736533716182,0.0075,3300.1,3299.7,0.8292]
["bitfinex","ETHUSD",1736533716366,3.03055,3299.8,3299.4,0.7914]
["bitfinex","ETHUSD",1736533716567,0.015,3299.9,3299.4,0.7914]
["bitfinex","ETHUSD",1736533716897,3.03041,3299.9,3299.4,0.7914]
["bitfinex","ETHUSD",1736533717606,3.0,3299.8,3299.4,0.7914]
["bitfinex","ETHUSD",1736533717758,0.603041,3299.7,3299.4,0.7914]
["bitfinex","ETHUSD",1736533718456,3.0,3299.2,3299.1,0.8195]
["bitfinex","ETHUSD",1736533718694,3.03077,3299.5,3299.1,0.8195]
["bitfinex","ETHUSD",1736533719055,3.0225,3299.4,3298.5,0.832]
["bitfinex","ETHUSD",1736533719256,3.0075,3299.4,3298.5,0.832]
["bitfinex","ETHUSD",1736533719531,3.0312,3299.1,3298.5,0.832]
["bitfinex","ETHUSD",1736533719844,3.03127,3299.0,3298.5,0.832]
["bitfinex","ETHUSD",1736533720024,3.03126,3299.0,3298.5,0.832]
["bitfinex","ETHUSD",1736533721385,0.0075,3298.9,3297.9,0.8329]
["bitfinex","ETHUSD",1736533721635,0.0075,3298.7,3297.9,0.8329]
["bitfinex","ETHUSD",1736533721834,3.03903,3298.7,3297.9,0.8329]
["bitfinex","ETHUSD",1736533722146,3.0,3298.5,3297.9,0.8329]
["bitfinex","ETHUSD",1736533722290,3.03193,3298.3,3297.9,0.8329]
["bitfinex","ETHUSD",1736533722494,3.03258,3297.6,3297.3,0.60268466]
["bitfinex","ETHUSD",1736533722882,3.03258,3297.6,3296.0,3.03393]
["bitfinex","ETHUSD",1736533722883,3.0,3297.1,3296.4,0.59691706]
["bitfinex","ETHUSD",1736533723036,6.03297,3297.1,3296.2,0.8329]
["bitfinex","ETHUSD",1736533723437,3.03306,3297.0,3296.2,0.8329]
["bitfinex","ETHUSD",1736533723813,3.603297,3297.1,3296.3,0.62047318]
["bitfinex","ETHUSD",1736533724008,3.03308,3297.0,3296.3,0.62047318]
["bitfinex","ETHUSD",1736533724227,3.03318,3296.9,3296.3,0.62047318]
["bitfinex","ETHUSD",1736533724399,3.03318,3296.9,3296.2,0.8329]
["bitfinex","ETHUSD",1736533724400,3.0,3296.8,3296.2,0.8329]
["bitfinex","ETHUSD",1736533724955,3.0,3297.0,3296.2,0.8329]
["bitfinex","ETHUSD",1736533725139,3.9966887,3297.0,3296.2,0.8329]
["bitfinex","ETHUSD",1736533725341,0.9636287,3297.0,3296.2,0.8329]
["bitfinex","ETHUSD",1736533725509,0.0075,3297.2,3296.2,0.8329]
["bitfinex","ETHUSD",1736533725837,3.0075,3297.2,3296.2,0.8329]
["bitfinex","ETHUSD",1736533726255,3.03327,3296.8,3296.2,0.8329]
["bitfinex","ETHUSD",1736533726540,0.0225,3297.1,3296.2,0.8329]
["bitfinex","ETHUSD",1736533726724,3.0075,3297.2,3296.2,0.8329]
["bitfinex","ETHUSD",1736533726725,8.38,3297.2,3296.2,0.8329]
["bitfinex","ETHUSD",1736533727059,3.0,3297.0,3296.2,0.8329]
["bitfinex","ETHUSD",1736533728199,0.0075,3296.9,3296.2,0.8329]
["bitfinex","ETHUSD",1736533728398,3.0,3296.8,3296.2,0.8329]
["bitfinex","ETHUSD",1736533728632,3.0,3296.6,3295.3,0.7649]
["bitfinex","ETHUSD",1736533728794,3.0,3296.6,3295.7,0.61060214]
["bitfinex","ETHUSD",1736533729000,0.83875,3296.5,3295.9,0.7649]
["bitfinex","ETHUSD",1736533729227,3.0,3296.6,3295.9,0.7649]
["bitfinex","ETHUSD",1736533729449,3.03407,3295.9,3295.8,0.03033947]
["bitfinex","ETHUSD",1736533729745,3.39680048,3296.0,3294.5,0.7649]
["bitfinex","ETHUSD",1736533729746,3.03437,3295.6,3294.5,0.7649]
["bitfinex","ETHUSD",1736533729944,3.0,3295.7,3294.6,3.06559842]
["bitfinex","ETHUSD",1736533730097,0.0075,3295.6,3294.6,3.06559842]
["bitfinex","ETHUSD",1736533730298,0.3,3295.7,3294.8,0.59243778]
["bitfinex","ETHUSD",1736533730510,3.39680048,3296.4,3295.0,0.83034602]
["bitfinex","ETHUSD",1736533730720,3.0,3295.9,3295.0,0.8]
["bitfinex","ETHUSD",1736533730925,3.03409,3295.9,3295.0,0.8]
["bitfinex","ETHUSD",1736533731614,0.0075,3295.7,3295.0,0.8]
["bitfinex","ETHUSD",1736533732115,3.03426,3295.7,3295.0,0.8]
["bitfinex","ETHUSD",1736533732312,0.303426,3295.6,3295.0,0.8]
["bitfinex","ETHUSD",1736533732756,0.015,3296.1,3295.0,0.83034749]
["bitfinex","ETHUSD",1736533732952,3.0,3295.9,3295.0,0.83034749]
["bitfinex","ETHUSD",1736533733163,3.39680048,3296.8,3295.1,0.7606]
["bitfinex","ETHUSD",1736533733365,3.03343,3296.6,3295.6,0.7606]
["bitfinex","ETHUSD",1736533733526,0.7539,3296.9,3295.6,0.7606]
["bitfinex","ETHUSD",1736533733527,3.03352,3296.5,3295.6,0.7606]
["bitfinex","ETHUSD",1736533733712,3.0,3296.3,3295.6,0.7606]
["bitfinex","ETHUSD",1736533734537,3.0,3296.3,3295.6,1.35765481]
["bitfinex","ETHUSD",1736533734737,0.0075,3296.5,3295.6,1.35765481]
["bitfinex","ETHUSD",1736533735267,3.0,3296.4,3295.6,1.35765481]
["bitfinex","ETHUSD",1736533735867,3.0,3296.4,3295.6,1.3879952]
["bitfinex","ETHUSD",1736533736054,0.015,3296.6,3295.6,4.4223252]
["bitfinex","ETHUSD",1736533736260,3.0,3296.5,3295.6,4.39198481]
["bitfinex","ETHUSD",1736533736771,0.604845,3296.5,3295.6,1.35765481]
["bitfinex","ETHUSD",1736533736954,3.03363,3296.4,3295.6,1.35765481]
["bitfinex","ETHUSD",1736533737140,0.604845,3296.5,3295.6,1.35765481]
["bitfinex","ETHUSD",1736533737630,3.03362,3296.4,3295.6,1.35765481]
["bitfinex","ETHUSD",1736533737831,0.604845,3296.5,3295.6,1.35765481]
["bitfinex","ETHUSD",1736533738389,0.6653285,3296.4,3295.6,1.35765481]
["bitfinex","ETHUSD",1736533740461,3.6989385,3296.4,3295.6,1.35765481]
["bitfinex","ETHUSD",1736533741244,3.03393,3296.1,3295.6,1.35765481]
["bitfinex","ETHUSD",1736533741496,0.6653285,3296.4,3295.8,0.7608]
["bitfinex","ETHUSD",1736533741698,0.604845,3296.5,3295.8,3.79494]
["bitfinex","ETHUSD",1736533741897,3.0,3296.6,3295.8,0.79113842]
["bitfinex","ETHUSD",1736533742063,3.03309,3297.0,3295.8,0.7608]
["bitfinex","ETHUSD",1736533742262,3.0,3296.9,3295.8,0.7608]
["bitfinex","ETHUSD",1736533743047,3.03315,3296.9,3296.0,3.03391]
["bitfinex","ETHUSD",1736533743247,3.03315,3296.9,3295.9,3.03404]
["bitfinex","ETHUSD",1736533743448,0.685115,3296.8,3295.9,3.03404]
["bitfinex","ETHUSD",1736533744788,3.03315,3296.9,3295.9,3.03404]
["bitfinex","ETHUSD",1736533744997,3.0075,3297.0,3296.0,3.03393]
["bitfinex","ETHUSD",1736533745295,3.0,3296.8,3296.1,0.819]
["bitfinex","ETHUSD",1736533746501,0.0075,3297.0,3296.1,0.819]
["bitfinex","ETHUSD",1736533746790,3.0,3296.4,3296.1,0.819]
["bitfinex","ETHUSD",1736533747010,0.603352,3296.3,3296.1,0.819]
["bitfinex","ETHUSD",1736533749706,3.03326,3296.8,3296.1,0.819]
["bitfinex","ETHUSD",1736533749850,3.0,3296.9,3296.1,3.85287]
["bitfinex","ETHUSD",1736533750054,3.03293,3297.2,3296.2,3.0640965]
["bitfinex","ETHUSD",1736533750535,3.0,3297.3,3296.3,0.8047]
["bitfinex","ETHUSD",1736533750824,1.11841511,3297.3,3296.6,0.8047]
["bitfinex","ETHUSD",1736533750982,3.0326,3297.5,3296.6,0.8047]
["bitfinex","ETHUSD",1736533751165,3.0,3297.3,3296.6,0.8047]
["bitfinex","ETHUSD",1736533751693,0.5725,3297.5,3296.6,0.8047]
["bitfinex","ETHUSD",1736533751890,3.0,3297.1,3296.6,0.8047]
["bitfinex","ETHUSD",1736533752195,0.565,3297.3,3296.6,0.8047]
["bitfinex","ETHUSD",1736533752400,3.03306,3297.0,3296.6,0.8047]
["bitfinex","ETHUSD",1736533753046,3.03306,3297.0,3296.7,0.28189521]
["bitfinex","ETHUSD",1736533754218,3.04074,3296.8,3296.7,0.28189521]
["bitfinex","ETHUSD",1736533754583,6.04074,3296.8,3296.7,0.28189521]
["bitfinex","ETHUSD",1736533754875,6.61324,3296.8,3296.7,0.28189521]
["bitfinex","ETHUSD",1736533755235,7.06119911,3296.8,3296.7,0.28189521]
["bitfinex","ETHUSD",1736533755395,5.658,3298.0,3296.7,0.28189521]
["bitfinex","ETHUSD",1736533755396,0.43948553,3297.4,3296.8,0.8086]
["bitfinex","ETHUSD",1736533755574,3.03223,3297.9,3296.8,0.8086]
["bitfinex","ETHUSD",1736533755773,5.82665105,3297.4,3295.2,0.8184]
["bitfinex","ETHUSD",1736533755973,3.0,3297.2,3295.5,0.8184]
["bitfinex","ETHUSD",1736533756217,3.0,3297.2,3295.1,0.278]
["bitfinex","ETHUSD",1736533756218,3.0,3297.0,3296.1,0.7611]
["bitfinex","ETHUSD",1736533756372,3.03306,3297.0,3296.1,3.79495]
["bitfinex","ETHUSD",1736533756575,3.04066,3296.9,3296.1,0.7611]
["bitfinex","ETHUSD",1736533756770,3.04066,3296.9,3296.2,0.28272801]
["bitfinex","ETHUSD",1736533756991,0.0075,3296.8,3296.2,0.28272801]
["bitfinex","ETHUSD",1736533757230,3.0412,3296.3,3296.2,0.28272801]
["bitfinex","ETHUSD",1736533757400,4.1907351,3296.3,3296.2,0.28272801]
["bitfinex","ETHUSD",1736533757772,0.0075,3296.2,3295.5,0.7611]
["bitfinex","ETHUSD",1736533757975,1.1570351,3296.3,3295.5,0.7611]
["bitfinex","ETHUSD",1736533757976,3.03389,3296.1,3295.5,0.7611]
["bitfinex","ETHUSD",1736533758789,3.0,3296.2,3295.5,0.7611]
["bitfinex","ETHUSD",1736533759228,8.41338,3296.7,3295.7,3.03417]
["bitfinex","ETHUSD",1736533759423,8.41338,3296.7,3295.8,0.83323844]
["bitfinex","ETHUSD",1736533760224,6.03344,3296.6,3295.8,0.83323844]
["bitfinex","ETHUSD",1736533760428,3.03353,3296.5,3295.8,0.8029]
["bitfinex","ETHUSD",1736533761125,5.38,3296.7,3295.8,0.8029]
["bitfinex","ETHUSD",1736533761126,3.0,3296.3,3295.8,0.8029]
["bitfinex","ETHUSD",1736533761334,3.0075,3296.6,3295.8,0.8029]
["bitfinex","ETHUSD",1736533761534,3.03372,3296.3,3295.8,0.8029]
["bitfinex","ETHUSD",1736533761703,3.0337,3296.3,3295.8,0.8029]
["bitfinex","ETHUSD",1736533762729,0.0075,3296.1,3295.8,0.8029]
["bitfinex","ETHUSD",1736533762898,3.03411,3295.9,3295.4,1.3849711]
["bitfinex","ETHUSD",1736533763085,3.03411,3295.9,3295.4,0.782]
["bitfinex","ETHUSD",1736533765031,3.04143,3296.1,3295.4,0.782]
["bitfinex","ETHUSD",1736533765184,0.368143,3296.1,3295.4,0.782]
["bitfinex","ETHUSD",1736533765400,3.03398,3296.0,3295.4,0.782]
["bitfinex","ETHUSD",1736533766885,3.03376,3296.3,3295.4,0.782]
["bitfinex","ETHUSD",1736533767084,5.38,3296.7,3295.8,3.03407]
["bitfinex","ETHUSD",1736533767285,5.38,3296.7,3295.9,0.78063686]
["bitfinex","ETHUSD",1736533767486,3.03314,3297.0,3295.9,0.78063686]
["bitfinex","ETHUSD",1736533767837,0.0075,3297.3,3296.1,0.8045]
["bitfinex","ETHUSD",1736533768022,0.565,3297.3,3296.4,0.8045]
["bitfinex","ETHUSD",1736533768345,3.0,3297.2,3296.4,0.8045]
["bitfinex","ETHUSD",1736533768518,3.03286,3297.3,3296.4,3.83808]
["bitfinex","ETHUSD",1736533768715,8.41261,3297.5,3296.6,0.7646]
["bitfinex","ETHUSD",1736533769034,0.0225,3297.7,3296.5,3.66871917]
["bitfinex","ETHUSD",1736533769035,3.03242,3297.7,3296.8,0.7646]
["bitfinex","ETHUSD",1736533769426,3.0,3297.6,3296.8,0.7646]
["bitfinex","ETHUSD",1736533769969,3.03242,3297.7,3296.8,0.7646]
["bitfinex","ETHUSD",1736533770772,0.0225,3297.7,3296.8,0.7646]
["bitfinex","ETHUSD",1736533771063,0.0075,3297.4,3296.8,0.7646]
["bitfinex","ETHUSD",1736533771370,3.03288,3297.2,3296.8,0.7646]
["bitfinex","ETHUSD",1736533771569,0.304038,3297.2,3296.8,0.7646]
["bitfinex","ETHUSD",1736533771755,3.03281,3297.3,3296.8,0.7646]
["bitfinex","ETHUSD",1736533773236,3.03307,3297.0,3296.8,0.7646]
["bitfinex","ETHUSD",1736533773439,3.0,3296.9,3296.1,0.8188]
["bitfinex","ETHUSD",1736533773641,3.0,3296.9,3296.1,3.85268]
["bitfinex","ETHUSD",1736533774572,0.0075,3297.0,3296.1,0.8188]
["bitfinex","ETHUSD",1736533774729,3.0,3296.4,3296.1,0.8188]
["bitfinex","ETHUSD",1736533774924,3.603356,3296.4,3296.1,0.8188]
["bitfinex","ETHUSD",1736533775544,0.0075,3296.3,3295.8,0.7749]
["bitfinex","ETHUSD",1736533775772,3.5575,3296.3,3295.4,0.60019436]
["bitfinex","ETHUSD",1736533775945,3.03409,3295.9,3295.2,0.7749]
["bitfinex","ETHUSD",1736533776144,0.303409,3295.9,3295.2,0.7749]
["bitfinex","ETHUSD",1736533776443,3.5575,3296.3,3295.2,0.7749]
["bitfinex","ETHUSD",1736533776444,0.55,3296.3,3295.3,0.64116924]
["bitfinex","ETHUSD",1736533776771,0.55,3296.3,3295.4,0.8306]
["bitfinex","ETHUSD",1736533776772,0.0075,3296.2,3295.4,0.8306]
["bitfinex","ETHUSD",1736533777161,0.0075,3296.4,3295.4,0.8306]
["bitfinex","ETHUSD",1736533777466,3.5725,3296.5,3295.4,0.8306]
["bitfinex","ETHUSD",1736533777467,3.03387,3296.2,3295.4,0.8306]
["bitfinex","ETHUSD",1736533777672,3.0,3296.0,3295.4,0.8306]
["bitfinex","ETHUSD",1736533777839,3.03399,3296.0,3295.4,0.8306]
["bitfinex","ETHUSD",1736533778199,3.338189,3296.0,3295.4,0.8306]
["bitfinex","ETHUSD",1736533778823,3.03409,3295.9,3295.4,0.8306]
["bitfinex","ETHUSD",1736533779028,0.304149,3296.0,3295.4,0.8306]
["bitfinex","ETHUSD",1736533779255,3.03406,3296.0,3295.4,0.8306]
["bitfinex","ETHUSD",1736533780090,6.0334,3296.7,3295.4,0.8306]
["bitfinex","ETHUSD",1736533780395,3.03357,3296.5,3295.5,0.03034348]
["bitfinex","ETHUSD",1736533780688,3.03357,3296.5,3295.6,0.8123]
["bitfinex","ETHUSD",1736533780890,3.0,3296.7,3295.6,0.8123]
["bitfinex","ETHUSD",1736533781202,6.95256,3296.7,3295.7,3.0645904]
["bitfinex","ETHUSD",1736533781700,5.38,3296.8,3296.1,3.0338]
["bitfinex","ETHUSD",1736533781857,3.03278,3297.3,3296.4,0.59795455]
["bitfinex","ETHUSD",1736533782225,0.0075,3297.5,3296.6,3.03341]
["bitfinex","ETHUSD",1736533782586,0.0075,3297.5,3295.8,3.03411]
["bitfinex","ETHUSD",1736533782587,0.7794,3296.7,3295.6,0.7821]
["bitfinex","ETHUSD",1736533782924,0.37794,3296.6,3295.7,3.03418]
["bitfinex","ETHUSD",1736533783068,3.04103,3296.5,3295.6,0.7821]
["bitfinex","ETHUSD",1736533783264,0.0075,3296.5,3295.6,0.7821]
["bitfinex","ETHUSD",1736533783511,3.0,3296.3,3295.6,0.7821]
["bitfinex","ETHUSD",1736533784369,6.03371,3296.3,3295.6,1.39500341]
["bitfinex","ETHUSD",1736533784574,0.603371,3296.2,3295.6,1.39500341]
["bitfinex","ETHUSD",1736533784998,3.637171,3296.2,3295.6,0.7821]
["bitfinex","ETHUSD",1736533785911,3.637171,3296.2,3294.9,3.2018599]
["bitfinex","ETHUSD",1736533785912,3.0,3296.0,3295.2,0.8223]
["bitfinex","ETHUSD",1736533786108,3.7538,3296.1,3295.2,0.8223]
["bitfinex","ETHUSD",1736533786310,3.78771,3296.1,3295.2,0.8223]
["bitfinex","ETHUSD",1736533786470,0.4391081,3296.0,3295.3,3.03462]
["bitfinex","ETHUSD",1736533786678,0.603371,3296.2,3295.4,0.03034229]
["bitfinex","ETHUSD",1736533786915,3.03371,3296.3,3295.4,0.03034229]
["bitfinex","ETHUSD",1736533786916,3.03371,3296.3,3295.5,0.8097]
["bitfinex","ETHUSD",1736533787270,0.8196,3296.7,3295.5,0.8097]
["bitfinex","ETHUSD",1736533787408,3.03344,3296.6,3295.7,3.0342]
["bitfinex","ETHUSD",1736533787611,3.0,3296.5,3295.8,0.7518]
["bitfinex","ETHUSD",1736533787875,6.05577,3296.8,3295.8,0.7518]
["bitfinex","ETHUSD",1736533788073,0.634027,3296.8,3296.0,3.03396]
["bitfinex","ETHUSD",1736533788248,3.0075,3296.9,3296.1,0.7518]
["bitfinex","ETHUSD",1736533788463,3.0075,3296.9,3296.1,3.78565]
["bitfinex","ETHUSD",1736533788464,0.0075,3296.9,3296.1,3.78565]
["bitfinex","ETHUSD",1736533788626,3.03307,3297.0,3296.1,3.78565]
["bitfinex","ETHUSD",1736533788828,0.0075,3296.9,3296.1,3.78565]
["bitfinex","ETHUSD",1736533789338,3.67560931,3297.7,3295.9,0.60587094]
["bitfinex","ETHUSD",1736533789339,3.03264,3297.5,3296.5,0.8315]
["bitfinex","ETHUSD",1736533789542,3.901604,3297.5,3296.6,3.06375058]
["bitfinex","ETHUSD",1736533789742,3.0,3297.4,3296.6,3.06375058]
["bitfinex","ETHUSD",1736533789952,3.0,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1736533790121,3.0,3297.4,3296.6,3.06375058]
["bitfinex","ETHUSD",1736533790315,0.868964,3297.5,3296.8,0.8315]
["bitfinex","ETHUSD",1736533790750,0.55643454,3297.4,3296.8,0.8315]
["bitfinex","ETHUSD",1736533790921,3.0,3297.5,3296.8,3.89506001]
["bitfinex","ETHUSD",1736533791118,3.04717,3298.0,3296.8,3.89506001]
["bitfinex","ETHUSD",1736533791119,3.03967,3298.0,3296.8,0.86183001]
["bitfinex","ETHUSD",1736533791343,3.03223,3297.9,3297.0,3.03301]
["bitfinex","ETHUSD",1736533791681,0.277,3298.4,3297.1,0.7653]
["bitfinex","ETHUSD",1736533791682,3.03207,3298.1,3297.1,0.7653]
["bitfinex","ETHUSD",1736533791826,3.03207,3298.1,3297.2,0.03032469]
["bitfinex","ETHUSD",1736533792023,0.303207,3298.0,3297.2,0.03032469]
["bitfinex","ETHUSD",1736533792267,0.303207,3298.0,3297.1,0.7653]
["bitfinex","ETHUSD",1736533792268,3.303207,3298.0,3297.1,0.7653]
["bitfinex","ETHUSD",1736533792617,3.0319,3298.3,3297.4,0.7653]
["bitfinex","ETHUSD",1736533792860,3.03203,3298.2,3297.4,0.7653]
["bitfinex","ETHUSD",1736533793028,3.03216,3298.0,3297.4,0.7653]
["bitfinex","ETHUSD",1736533795229,3.0,3297.8,3297.4,0.7653]
["bitfinex","ETHUSD",1736533795569,3.03245,3297.7,3297.2,0.59566555]
["bitfinex","ETHUSD",1736533795774,3.0,3297.6,3297.1,0.8016]
["bitfinex","ETHUSD",1736533795972,0.015,3298.4,3297.3,3.81407]
["bitfinex","ETHUSD",1736533796286,3.03167,3298.6,3297.6,0.7813]
["bitfinex","ETHUSD",1736533796465,6.1344,3298.8,3297.6,0.7813]
["bitfinex","ETHUSD",1736533796466,3.03168,3298.5,3297.6,0.7813]
["bitfinex","ETHUSD",1736533797178,3.0,3298.4,3297.6,0.7813]
["bitfinex","ETHUSD",1736533797392,3.0,3298.4,3297.6,0.81162148]
["bitfinex","ETHUSD",1736533797895,3.0,3298.4,3297.6,3.84410148]
["bitfinex","ETHUSD",1736533798050,5.38,3298.8,3297.8,3.03225]
["bitfinex","ETHUSD",1736533798377,5.38,3299.2,3298.0,0.8118]
["bitfinex","ETHUSD",1736533798675,0.565,3298.8,3298.0,0.8118]
["bitfinex","ETHUSD",1736533798852,6.1959,3299.2,3298.1,0.0303201]
["bitfinex","ETHUSD",1736533799187,5.38,3299.2,3298.3,0.79]
["bitfinex","ETHUSD",1736533799473,6.03113,3299.1,3298.3,0.79]
["bitfinex","ETHUSD",1736533800025,3.0,3299.1,3298.3,0.79]
["bitfinex","ETHUSD",1736533800576,5.38,3299.2,3298.4,0.62039373]
["bitfinex","ETHUSD",1736533800774,5.38,3299.2,3298.9,0.8237]
["bitfinex","ETHUSD",1736533800928,3.03042,3299.9,3298.9,3.88524029]
["bitfinex","ETHUSD",1736533801128,6.1841,3300.2,3298.5,3.03161]
["bitfinex","ETHUSD",1736533801129,0.303042,3299.8,3299.1,0.8237]
["bitfinex","ETHUSD",1736533801440,0.0075,3300.0,3299.1,3.8548]
["bitfinex","ETHUSD",1736533801640,5.38,3300.2,3299.2,3.03102]
["bitfinex","ETHUSD",1736533801885,3.03031,3300.0,3299.4,0.7925]
["bitfinex","ETHUSD",1736533802032,3.0,3300.1,3299.4,0.7925]
["bitfinex","ETHUSD",1736533802033,3.0,3299.6,3299.4,0.7925]
["bitfinex","ETHUSD",1736533802222,0.0075,3299.7,3299.0,1.40317635]
["bitfinex","ETHUSD",1736533802475,0.0075,3299.7,3299.0,0.7925]
["bitfinex","ETHUSD",1736533803070,3.0,3299.9,3299.1,0.03031111]
["bitfinex","ETHUSD",1736533803225,3.0,3299.9,3299.0,3.82371]
["bitfinex","ETHUSD",1736533803424,3.603037,3299.9,3299.0,3.82371]
["bitfinex","ETHUSD",1736533803665,0.603037,3299.9,3299.0,0.7925]
["bitfinex","ETHUSD",1736533803838,3.0304,3299.9,3299.0,0.7925]
["bitfinex","ETHUSD",1736533804161,3.0,3300.1,3299.0,0.7925]
["bitfinex","ETHUSD",1736533804566,3.0075,3299.6,3299.0,0.7925]
["bitfinex","ETHUSD",1736533804864,3.0,3299.4,3299.0,0.7925]
["bitfinex","ETHUSD",1736533805871,3.03037,3300.0,3299.0,0.7925]
["bitfinex","ETHUSD",1736533806038,3.03049,3299.8,3299.0,0.7925]
["bitfinex","ETHUSD",1736533806238,0.303037,3299.9,3299.0,0.7925]
["bitfinex","ETHUSD",1736533806553,3.0,3299.5,3299.0,0.7925]
["bitfinex","ETHUSD",1736533806743,3.03085,3299.4,3299.0,0.7925]
["bitfinex","ETHUSD",1736533806929,3.03143,3298.8,3297.7,3.03235]
["bitfinex","ETHUSD",1736533807286,3.03143,3298.8,3298.4,0.77]
["bitfinex","ETHUSD",1736533807287,3.303143,3298.8,3298.4,0.77]
["bitfinex","ETHUSD",1736533807470,3.334583,3298.8,3298.4,0.77]
["bitfinex","ETHUSD",1736533808227,3.0315,3298.7,3298.4,0.77]
["bitfinex","ETHUSD",1736533808426,0.0075,3298.7,3297.5,0.8015]
["bitfinex","ETHUSD",1736533808627,3.0,3298.3,3297.9,0.60202718]
["bitfinex","ETHUSD",1736533808933,0.0075,3298.7,3297.9,0.60202718]
["bitfinex","ETHUSD",1736533808934,3.0,3298.5,3298.0,0.7988]
["bitfinex","ETHUSD",1736533809158,3.03162,3298.6,3298.0,0.7988]
["bitfinex","ETHUSD",1736533809470,3.0075,3298.7,3298.0,0.7988]
["bitfinex","ETHUSD",1736533809779,3.03111,3299.2,3298.2,0.7954]
["bitfinex","ETHUSD",1736533809930,3.03111,3299.2,3298.3,0.41609116]
["bitfinex","ETHUSD",1736533810283,3.0,3299.1,3298.4,0.7954]
["bitfinex","ETHUSD",1736533810425,6.03113,3299.1,3298.4,0.7954]
["bitfinex","ETHUSD",1736533811054,3.0,3298.9,3298.4,1.38917275]
["bitfinex","ETHUSD",1736533811254,3.0,3298.6,3298.4,1.38917275]
["bitfinex","ETHUSD",1736533811669,3.03885,3298.9,3298.4,0.7954]
["bitfinex","ETHUSD",1736533811852,3.0,3298.7,3298.4,0.7954]
["bitfinex","ETHUSD",1736533813033,3.03096,3299.3,3298.4,0.7954]
["bitfinex","ETHUSD",1736533813231,5.38,3299.5,3298.6,0.7935]
["bitfinex","ETHUSD",1736533813432,3.0,3299.2,3298.6,0.7935]
["bitfinex","ETHUSD",1736533814257,3.0,3299.4,3298.6,0.7935]
["bitfinex","ETHUSD",1736533814463,5.38,3299.8,3298.9,3.0313]
["bitfinex","ETHUSD",1736533814776,5.38,3299.8,3298.7,0.7623]
["bitfinex","ETHUSD",1736533814777,5.38,3299.8,3299.1,3.82005]
["bitfinex","ETHUSD",1736533814964,5.38,3299.8,3299.1,0.789]
["bitfinex","ETHUSD",1736533816206,3.03033,3300.0,3299.3,0.59506098]
["bitfinex","ETHUSD",1736533816710,0.0075,3300.5,3299.6,0.779]
["bitfinex","ETHUSD",1736533816711,3.02987,3300.5,3299.6,0.779]
["bitfinex","ETHUSD",1736533816878,3.0,3300.6,3299.6,0.779]
["bitfinex","ETHUSD",1736533817072,5.08129223,3301.2,3299.3,0.59506098]
["bitfinex","ETHUSD",1736533817073,5.38,3301.1,3300.0,0.7682]
["bitfinex","ETHUSD",1736533817282,3.02983,3300.6,3300.0,0.79849935]
["bitfinex","ETHUSD",1736533817471,7.80256885,3301.2,3300.2,0.7671]
["bitfinex","ETHUSD",1736533817701,3.0,3300.9,3300.2,0.7671]
["bitfinex","ETHUSD",1736533817891,0.90294,3300.9,3300.2,0.7671]
["bitfinex","ETHUSD",1736533818101,3.02972,3300.7,3300.2,0.7671]
["bitfinex","ETHUSD",1736533818704,3.02951,3300.9,3300.2,0.7671]
["bitfinex","ETHUSD",1736533818922,7.06268292,3301.2,3300.3,0.03030019]
["bitfinex","ETHUSD",1736533819065,7.06268292,3301.2,3300.4,0.8197]
["bitfinex","ETHUSD",1736533819265,3.0,3301.1,3300.4,0.8197]
["bitfinex","ETHUSD",1736533819492,7.06268292,3301.2,3300.4,0.8197]
["bitfinex","ETHUSD",1736533819762,3.0,3301.1,3300.4,0.8197]
["bitfinex","ETHUSD",1736533819959,7.06268292,3301.2,3300.5,0.03029642]
["bitfinex","ETHUSD",1736533820437,1.68268292,3301.2,3300.6,0.7999]
["bitfinex","ETHUSD",1736533821217,3.0,3300.9,3300.6,0.7999]
["bitfinex","ETHUSD",1736533821519,3.02957,3300.8,3300.6,0.7999]
["bitfinex","ETHUSD",1736533822777,3.603688,3300.9,3300.6,0.7999]
["bitfinex","ETHUSD",1736533822973,3.0,3301.0,3300.6,0.7999]
["bitfinex","ETHUSD",1736533823239,3.0294,3301.0,3300.6,0.7999]
["bitfinex","ETHUSD",1736533823719,3.0296,3300.8,3300.6,0.7999]
["bitfinex","ETHUSD",1736533823877,3.03001,3300.4,3300.0,0.7548]
["bitfinex","ETHUSD",1736533824078,3.03011,3300.3,3300.0,0.7548]
["bitfinex","ETHUSD",1736533825192,3.02988,3300.5,3300.0,0.7548]
["bitfinex","ETHUSD",1736533825390,3.33265,3300.7,3300.0,0.7548]
["bitfinex","ETHUSD",1736533825593,0.0075,3300.6,3300.0,0.7548]
["bitfinex","ETHUSD",1736533825792,0.5575,3300.7,3300.0,0.7548]
["bitfinex","ETHUSD",1736533826023,3.03003,3300.3,3300.0,0.7548]
["bitfinex","ETHUSD",1736533826517,3.03003,3300.3,3298.6,0.38554826]
["bitfinex","ETHUSD",1736533826518,3.03044,3299.9,3299.7,0.8029]
["bitfinex","ETHUSD",1736533826820,3.03059,3299.7,3299.3,0.61239907]
["bitfinex","ETHUSD",1736533827631,3.03068,3299.6,3298.8,0.8029]
["bitfinex","ETHUSD",1736533827799,0.0075,3299.9,3298.8,0.8029]
["bitfinex","ETHUSD",1736533828117,3.0,3299.7,3298.8,0.8029]
["bitfinex","ETHUSD",1736533828349,0.603807,3299.7,3298.8,0.8029]
["bitfinex","ETHUSD",1736533828624,3.03112,3299.1,3298.8,0.8029]
["bitfinex","ETHUSD",1736533828837,3.03112,3299.1,3298.0,0.7518]
["bitfinex","ETHUSD",1736533828838,0.0075,3299.1,3298.0,0.7518]
["bitfinex","ETHUSD",1736533829052,0.5725,3299.1,3298.0,0.7518]
["bitfinex","ETHUSD",1736533829250,3.03872,3299.0,3298.0,0.7518]
["bitfinex","ETHUSD",1736533829950,0.015,3299.0,3298.1,0.59516548]
["bitfinex","ETHUSD",1736533830145,3.03144,3298.8,3298.1,0.59516548]
["bitfinex","ETHUSD",1736533830340,3.03875,3299.0,3298.1,0.59516548]
["bitfinex","ETHUSD",1736533830640,3.03134,3298.9,3298.1,0.59516548]
["bitfinex","ETHUSD",1736533831118,0.015,3299.1,3298.1,0.59516548]
["bitfinex","ETHUSD",1736533831441,0.0075,3298.4,3298.0,0.7518]
["bitfinex","ETHUSD",1736533831657,0.015,3298.6,3296.3,3.03363]
["bitfinex","ETHUSD",1736533831658,3.0,3297.8,3297.4,0.60950472]
["bitfinex","ETHUSD",1736533831812,3.0,3297.8,3296.4,0.7649]
["bitfinex","ETHUSD",1736533831813,3.0326,3297.5,3296.4,1.068263]
["bitfinex","ETHUSD",1736533832011,3.0326,3297.5,3296.5,3.0335]
["bitfinex","ETHUSD",1736533832215,3.0326,3297.5,3296.4,0.7649]
["bitfinex","ETHUSD",1736533832527,3.0,3297.2,3296.4,0.7649]
["bitfinex","ETHUSD",1736533832703,3.03297,3297.1,3297.0,0.60118694]
["bitfinex","ETHUSD",1736533832908,6.03297,3297.1,3297.0,0.60118694]
["bitfinex","ETHUSD",1736533833142,6.636267,3297.1,3297.0,0.60118694]
["bitfinex","ETHUSD",1736533833349,3.03323,3296.9,3296.4,0.7649]
["bitfinex","ETHUSD",1736533834041,0.0075,3297.0,3296.5,0.61484752]
["bitfinex","ETHUSD",1736533834222,3.0406,3297.0,3296.5,0.61484752]
["bitfinex","ETHUSD",1736533835143,3.0,3296.9,3296.5,0.61484752]
["bitfinex","ETHUSD",1736533835947,3.39860931,3297.2,3296.5,0.61484752]
["bitfinex","ETHUSD",1736533835948,6.03303,3297.1,3296.5,0.61484752]
["bitfinex","ETHUSD",1736533836290,3.0,3297.1,3296.5,0.61484752]
["bitfinex","ETHUSD",1736533836752,6.03305,3297.1,3296.5,0.61484752]
["bitfinex","ETHUSD",1736533836954,3.0,3296.7,3296.4,0.7649]
["bitfinex","ETHUSD",1736533837122,3.0,3296.7,3295.8,0.8035]
["bitfinex","ETHUSD",1736533837123,0.0075,3296.6,3295.8,0.8035]
["bitfinex","ETHUSD",1736533837329,3.04097,3296.6,3295.9,0.59499415]
["bitfinex","ETHUSD",1736533837569,0.5725,3296.6,3295.9,0.59499415]
["bitfinex","ETHUSD",1736533837773,0.5725,3296.6,3294.9,3.2018899]
["bitfinex","ETHUSD",1736533837774,3.03392,3296.1,3294.9,0.1668999]
["bitfinex","ETHUSD",1736533837930,3.0,3295.9,3295.4,0.8301]
["bitfinex","ETHUSD",1736533838133,3.03408,3295.9,3295.4,0.8301]
["bitfinex","ETHUSD",1736533838388,3.0,3295.9,3295.4,0.8301]
["bitfinex","ETHUSD",1736533838732,0.0075,3295.8,3295.4,0.8301]
["bitfinex","ETHUSD",1736533839032,3.0,3295.7,3295.4,0.8301]
["bitfinex","ETHUSD",1736533839348,0.604167,3295.6,3295.0,0.7645]
["bitfinex","ETHUSD",1736533839553,3.0,3295.7,3295.0,0.7645]
["bitfinex","ETHUSD",1736533840067,3.0,3295.7,3295.0,1.37925272]
["bitfinex","ETHUSD",1736533842081,3.03436,3295.6,3295.0,1.37925272]
["bitfinex","ETHUSD",1736533842283,3.0,3295.7,3295.0,1.37925272]
["bitfinex","ETHUSD",1736533843167,0.0075,3295.6,3295.0,0.7645]
["bitfinex","ETHUSD",1736533843384,6.43332931,3295.2,3294.9,0.1668999]
["bitfinex","ETHUSD",1736533843609,3.0,3295.1,3294.9,0.1668999]
["bitfinex","ETHUSD",1736533843890,3.0,3295.1,3294.4,0.59585688]
["bitfinex","ETHUSD",1736533843891,3.03574,3294.1,3293.8,2.87309753]
["bitfinex","ETHUSD",1736533844056,9.43451931,3293.9,3293.8,2.87309753]
["bitfinex","ETHUSD",1736533844256,10.37797124,3293.9,3293.8,2.87309753]
["bitfinex","ETHUSD",1736533844611,11.7390116,3293.9,3293.8,2.87309753]
["bitfinex","ETHUSD",1736533844897,3.0,3293.0,3291.7,0.8047]
["bitfinex","ETHUSD",1736533845037,3.0,3292.8,3291.7,0.8047]
["bitfinex","ETHUSD",1736533845235,3.03695,3292.8,3291.9,0.60272257]
["bitfinex","ETHUSD",1736533845597,3.0,3293.2,3292.0,0.03037442]
["bitfinex","ETHUSD",1736533845740,0.63986093,3293.1,3291.7,0.8047]
["bitfinex","ETHUSD",1736533846091,0.63986093,3293.1,3291.9,0.59552051]
["bitfinex","ETHUSD",1736533846383,3.0,3292.9,3291.9,0.59552051]
["bitfinex","ETHUSD",1736533846564,3.0,3293.2,3291.9,3.63327051]
["bitfinex","ETHUSD",1736533846565,6.03656,3293.2,3291.9,3.63327051]
["bitfinex","ETHUSD",1736533846767,29.897,3298.3,3291.9,3.63327051]
["bitfinex","ETHUSD",1736533846768,3.39860931,3293.7,3292.5,3.03719]
["bitfinex","ETHUSD",1736533846937,6.43472931,3293.7,3292.6,0.03036636]
["bitfinex","ETHUSD",1736533847132,3.0075,3293.6,3292.0,0.7526]
["bitfinex","ETHUSD",1736533847333,6.43433931,3294.1,3292.7,0.7526]
["bitfinex","ETHUSD",1736533847573,6.43433931,3294.1,3292.9,3.03675]
["bitfinex","ETHUSD",1736533847574,0.64343393,3294.0,3292.9,3.03675]
["bitfinex","ETHUSD",1736533847774,6.67925393,3294.0,3292.8,3.03688]
["bitfinex","ETHUSD",1736533847972,6.67925393,3294.0,3292.7,0.7526]
["bitfinex","ETHUSD",1736533847973,3.39860931,3293.6,3292.7,0.7526]
["bitfinex","ETHUSD",1736533848135,3.0,3293.7,3292.7,0.59369562]
["bitfinex","ETHUSD",1736533848136,3.39860931,3293.2,3292.7,0.59369562]
["bitfinex","ETHUSD",1736533848491,3.03669,3293.1,3292.7,0.59369562]
["bitfinex","ETHUSD",1736533848637,0.5725,3292.9,3292.3,0.8292]
["bitfinex","ETHUSD",1736533848837,3.0075,3292.7,3291.9,0.7504]
["bitfinex","ETHUSD",1736533849474,6.04452,3292.7,3291.9,0.7504]
["bitfinex","ETHUSD",1736533849673,3.0075,3292.7,3291.9,0.7504]
["bitfinex","ETHUSD",1736533849883,3.0075,3292.7,3291.6,0.1668999]
["bitfinex","ETHUSD",1736533849884,3.03746,3292.3,3291.6,0.1668999]
["bitfinex","ETHUSD",1736533850085,3.03758,3292.1,3291.6,0.1668999]
["bitfinex","ETHUSD",1736533850392,0.304496,3292.2,3291.6,0.1668999]
["bitfinex","ETHUSD",1736533850595,0.818,3291.7,3291.6,0.1668999]
["bitfinex","ETHUSD",1736533850803,3.0075,3291.7,3291.6,0.1668999]
["bitfinex","ETHUSD",1736533851323,6.59544,3291.7,3291.6,0.1668999]
["bitfinex","ETHUSD",1736533851451,6.61794,3291.7,3291.6,0.1668999]
["bitfinex","ETHUSD",1736533851786,6.59544,3291.7,3291.6,0.1668999]
["bitfinex","ETHUSD",1736533851989,8.25586218,3291.7,3291.6,0.1668999]
["bitfinex","ETHUSD",1736533853169,8.25586218,3291.7,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533853750,0.44698984,3292.1,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533853954,0.8105,3292.2,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533854154,6.97203787,3292.3,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533854395,3.5725,3292.2,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533854555,6.61001,3292.2,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533854754,0.33083118,3292.1,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533855796,3.0,3292.0,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533856220,0.33083118,3292.1,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533856820,3.03794,3291.7,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533857032,7.92774702,3291.7,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533857198,9.57764202,3291.7,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533858020,4.19373849,3291.7,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533858211,3.0075,3291.7,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533858537,6.04544,3291.7,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533858935,6.61044,3291.7,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533860220,7.08159651,3291.7,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533860458,7.59000353,3291.7,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533860614,8.74246767,3291.7,3291.6,0.1168999]
["bitfinex","ETHUSD",1736533861013,8.74246767,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533861225,8.99276065,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533861502,9.50116767,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533862110,14.88116767,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533862589,14.87366767,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533862719,13.05656065,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533862925,12.59290414,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533863187,13.61406065,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533863492,14.12246767,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533865283,14.39846767,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533867159,13.61406065,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533867362,13.15040414,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533867563,5.38,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533868371,8.38,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533868522,5.38,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533868727,3.03715,3292.6,3291.6,3.8315299]
["bitfinex","ETHUSD",1736533868942,8.41692,3292.9,3291.7,0.03037696]
["bitfinex","ETHUSD",1736533869130,3.03696,3292.8,3291.8,3.03784]
["bitfinex","ETHUSD",1736533869329,3.0,3292.7,3292.0,0.7919]
["bitfinex","ETHUSD",1736533869873,0.0075,3292.8,3292.0,0.7919]
["bitfinex","ETHUSD",1736533870057,3.0,3292.5,3292.0,0.7919]
["bitfinex","ETHUSD",1736533870362,5.38,3292.9,3292.1,0.03037474]
["bitfinex","ETHUSD",1736533870363,3.0,3292.7,3292.1,0.03037474]
["bitfinex","ETHUSD",1736533870932,3.0,3292.7,3292.0,3.82951]
["bitfinex","ETHUSD",1736533871267,3.0,3292.7,3292.0,4.25107827]
["bitfinex","ETHUSD",1736533871566,3.0,3292.7,3292.1,0.03037141]
["bitfinex","ETHUSD",1736533871768,3.0,3292.7,3292.0,0.7919]
["bitfinex","ETHUSD",1736533872452,3.03725,3292.5,3292.0,0.7919]
["bitfinex","ETHUSD",1736533872654,6.03705,3292.7,3292.0,0.7919]
["bitfinex","ETHUSD",1736533872969,5.38,3292.9,3292.1,0.03037332]
["bitfinex","ETHUSD",1736533873165,5.38,3293.1,3292.2,0.7504]
["bitfinex","ETHUSD",1736533873368,5.38,3293.1,3292.1,0.03037332]
["bitfinex","ETHUSD",1736533873369,3.03622,3293.6,3292.6,3.03702]
["bitfinex","ETHUSD",1736533873556,3.03622,3293.6,3292.8,0.771]
["bitfinex","ETHUSD",1736533873972,3.03628,3293.5,3292.8,0.771]
["bitfinex","ETHUSD",1736533874279,3.0,3293.1,3292.8,0.771]
["bitfinex","ETHUSD",1736533874579,3.03647,3293.3,3292.8,0.771]
["bitfinex","ETHUSD",1736533874761,6.59382,3293.5,3292.8,0.771]
["bitfinex","ETHUSD",1736533874963,0.5575,3293.5,3292.8,0.771]
["bitfinex","ETHUSD",1736533875137,3.0,3293.2,3292.8,0.771]
["bitfinex","ETHUSD",1736533875778,3.0,3293.0,3292.8,0.771]
["bitfinex","ETHUSD",1736533875984,3.0,3293.0,3292.2,3.03747]
["bitfinex","ETHUSD",1736533875985,0.0075,3293.1,3292.2,0.61008989]
["bitfinex","ETHUSD",1736533876301,0.0075,3293.1,3292.1,1.38880195]
["bitfinex","ETHUSD",1736533876449,0.0075,3292.9,3292.1,1.38880195]
["bitfinex","ETHUSD",1736533876650,3.03701,3292.8,3292.1,1.38880195]
["bitfinex","ETHUSD",1736533876862,3.0,3292.9,3292.1,1.38880195]
["bitfinex","ETHUSD",1736533877043,3.03694,3292.8,3292.1,1.38880195]
["bitfinex","ETHUSD",1736533877243,0.5575,3293.2,3292.1,1.38880195]
["bitfinex","ETHUSD",1736533877640,3.0,3292.9,3292.1,1.38880195]
["bitfinex","ETHUSD",1736533877759,0.0075,3293.3,3292.2,0.8311]
["bitfinex","ETHUSD",1736533877959,3.03721,3292.5,3292.2,0.8311]
["bitfinex","ETHUSD",1736533879154,3.0371,3292.7,3292.2,0.8311]
["bitfinex","ETHUSD",1736533879576,3.03685,3292.9,3292.2,0.8311]
["bitfinex","ETHUSD",1736533879891,3.0,3293.0,3292.2,0.8311]
["bitfinex","ETHUSD",1736533880051,5.38,3293.4,3292.5,3.03711]
["bitfinex","ETHUSD",1736533880245,5.38,3293.4,3292.7,3.86755]
["bitfinex","ETHUSD",1736533880888,0.8246,3294.0,3292.8,0.03036552]
["bitfinex","ETHUSD",1736533880889,3.03595,3293.9,3292.8,0.03036552]
["bitfinex","ETHUSD",1736533881090,8.41576,3294.1,3292.9,0.7841]
["bitfinex","ETHUSD",1736533881288,5.38,3294.1,3293.1,0.7841]
["bitfinex","ETHUSD",1736533881460,3.0359,3294.0,3293.1,0.7841]
["bitfinex","ETHUSD",1736533881673,3.03608,3293.8,3293.1,0.7841]
["bitfinex","ETHUSD",1736533881853,0.015,3293.8,3293.1,0.7841]
["bitfinex","ETHUSD",1736533882164,3.03638,3293.4,3293.1,0.7841]
["bitfinex","ETHUSD",1736533882363,0.55,3293.9,3293.1,0.7841]
["bitfinex","ETHUSD",1736533882577,12.35750721,3294.1,3293.1,0.7841]
["bitfinex","ETHUSD",1736533882578,8.4158,3294.1,3293.2,0.03036615]
["bitfinex","ETHUSD",1736533882895,0.7755,3294.8,3293.3,0.7559]
["bitfinex","ETHUSD",1736533883053,0.381058,3294.7,3293.3,0.7559]
["bitfinex","ETHUSD",1736533883252,0.5725,3294.5,3293.3,0.7559]
["bitfinex","ETHUSD",1736533883481,0.0075,3294.2,3293.3,0.7559]
["bitfinex","ETHUSD",1736533883700,3.0075,3294.2,3293.3,3.82267119]
["bitfinex","ETHUSD",1736533884209,3.0,3294.5,3293.6,0.7559]
["bitfinex","ETHUSD",1736533884413,3.0,3294.3,3293.6,0.7559]
["bitfinex","ETHUSD",1736533884702,0.603534,3294.4,3293.7,0.03035771]
["bitfinex","ETHUSD",1736533884855,3.03548,3294.4,3293.6,0.7559]
["bitfinex","ETHUSD",1736533885260,0.0075,3294.6,3293.6,0.7559]
["bitfinex","ETHUSD",1736533885465,0.0075,3294.6,3293.8,0.7559]
["bitfinex","ETHUSD",1736533885864,3.0,3294.5,3293.8,0.7559]
["bitfinex","ETHUSD",1736533886085,3.03526,3294.6,3293.2,0.8131]
["bitfinex","ETHUSD",1736533886086,3.03582,3294.0,3293.2,0.8131]
["bitfinex","ETHUSD",1736533886356,3.0,3293.6,3293.2,0.8131]
["bitfinex","ETHUSD",1736533886611,3.03622,3293.6,3293.2,0.8131]
["bitfinex","ETHUSD",1736533886823,3.0,3293.4,3293.2,0.8131]
["bitfinex","ETHUSD",1736533886953,3.0,3293.6,3293.2,0.8131]
["bitfinex","ETHUSD",1736533887392,3.03621,3293.6,3293.2,0.8131]
["bitfinex","ETHUSD",1736533887572,3.339831,3293.6,3293.2,0.8131]
["bitfinex","ETHUSD",1736533888411,0.303621,3293.6,3292.8,0.7711]
["bitfinex","ETHUSD",1736533888571,3.55,3293.9,3292.8,0.7711]
["bitfinex","ETHUSD",1736533888572,0.0225,3293.8,3292.8,0.7711]
["bitfinex","ETHUSD",1736533889163,3.03619,3293.6,3292.8,0.7711]
["bitfinex","ETHUSD",1736533889362,3.03608,3293.8,3292.8,0.7711]
["bitfinex","ETHUSD",1736533889572,3.3160272,3294.3,3293.1,0.7711]
["bitfinex","ETHUSD",1736533889777,3.03603,3293.8,3293.1,0.7711]
["bitfinex","ETHUSD",1736533890229,3.0,3294.1,3293.1,0.7711]
["bitfinex","ETHUSD",1736533890230,3.0,3293.6,3293.1,0.7711]
["bitfinex","ETHUSD",1736533890923,3.0,3293.4,3293.1,0.7711]
["bitfinex","ETHUSD",1736533891127,0.015,3293.6,3293.1,0.7711]
["bitfinex","ETHUSD",1736533891306,3.0,3293.4,3293.1,0.7711]
["bitfinex","ETHUSD",1736533891467,3.40433297,3294.0,3293.1,0.7711]
["bitfinex","ETHUSD",1736533891468,3.0,3293.6,3293.1,0.7711]
["bitfinex","ETHUSD",1736533891667,3.04351,3293.8,3293.1,0.7711]
["bitfinex","ETHUSD",1736533891868,3.9882943,3293.8,3293.1,0.7711]
["bitfinex","ETHUSD",1736533892226,3.03576,3294.1,3293.2,3.06690424]
["bitfinex","ETHUSD",1736533892562,0.40784272,3294.2,3293.1,0.7711]
["bitfinex","ETHUSD",1736533892563,3.0,3294.0,3293.1,0.7711]
["bitfinex","ETHUSD",1736533892794,6.03589,3294.0,3293.1,0.7711]
["bitfinex","ETHUSD",1736533893101,6.03589,3294.0,3293.2,0.03036183]
["bitfinex","ETHUSD",1736533893297,3.03552,3294.4,3293.4,3.03632]
["bitfinex","ETHUSD",1736533893516,3.03516,3294.8,3293.6,0.824]
["bitfinex","ETHUSD",1736533893517,3.40433297,3294.8,3293.6,0.824]
["bitfinex","ETHUSD",1736533893695,3.40433297,3294.8,3294.0,0.824]
["bitfinex","ETHUSD",1736533893696,3.03511,3294.8,3294.0,0.824]
["bitfinex","ETHUSD",1736533893895,3.03526,3294.7,3294.0,0.824]
["bitfinex","ETHUSD",1736533894109,0.0075,3294.6,3294.0,0.824]
["bitfinex","ETHUSD",1736533894351,0.7036833,3294.6,3294.0,0.824]
["bitfinex","ETHUSD",1736533894658,3.0,3294.3,3294.0,0.824]
["bitfinex","ETHUSD",1736533894862,3.0,3294.5,3294.0,0.824]
["bitfinex","ETHUSD",1736533894998,3.03499,3294.9,3294.0,0.824]
["bitfinex","ETHUSD",1736533895200,3.03499,3294.9,3294.0,3.85981]
["bitfinex","ETHUSD",1736533895400,3.03499,3294.9,3294.2,0.824]
["bitfinex","ETHUSD",1736533895608,0.0075,3295.0,3294.2,0.824]
["bitfinex","ETHUSD",1736533895917,3.03508,3294.8,3294.2,0.824]
["bitfinex","ETHUSD",1736533897546,0.0075,3294.8,3294.2,0.824]
["bitfinex","ETHUSD",1736533897867,3.03554,3294.3,3293.3,3.03646]
["bitfinex","ETHUSD",1736533898067,3.03554,3294.3,3293.1,0.7878]
["bitfinex","ETHUSD",1736533898068,3.339094,3294.3,3293.7,0.7878]
["bitfinex","ETHUSD",1736533898424,6.339134,3294.3,3293.7,0.7878]
["bitfinex","ETHUSD",1736533898630,6.339124,3294.3,3293.7,0.7878]
["bitfinex","ETHUSD",1736533898853,0.303554,3294.3,3293.7,0.7878]
["bitfinex","ETHUSD",1736533899008,3.40433297,3295.2,3294.0,0.7577]
["bitfinex","ETHUSD",1736533899209,3.5725,3295.0,3294.0,0.7577]
["bitfinex","ETHUSD",1736533899551,0.5725,3294.7,3293.7,0.7577]
["bitfinex","ETHUSD",1736533899709,3.0075,3294.1,3293.7,0.7577]
["bitfinex","ETHUSD",1736533899908,3.03597,3293.9,3293.7,0.7577]
["bitfinex","ETHUSD",1736533900122,3.0075,3294.1,3293.7,0.7577]
["bitfinex","ETHUSD",1736533900343,3.03591,3293.9,3293.7,0.7577]
["bitfinex","ETHUSD",1736533902664,3.0,3294.4,3293.7,0.7577]
["bitfinex","ETHUSD",1736533902869,3.87776833,3294.4,3293.7,0.7577]
["bitfinex","ETHUSD",1736533903674,3.03559,3294.3,3293.7,0.7577]
["bitfinex","ETHUSD",1736533904159,3.03579,3294.1,3293.7,0.7577]
["bitfinex","ETHUSD",1736533904482,3.03628,3293.5,3293.4,0.7854]
["bitfinex","ETHUSD",1736533904625,3.03628,3293.5,3292.6,0.775]
["bitfinex","ETHUSD",1736533904825,0.303628,3293.4,3292.6,0.775]
["bitfinex","ETHUSD",1736533905273,0.82528762,3294.2,3292.6,0.775]
["bitfinex","ETHUSD",1736533905592,0.31622986,3294.5,3293.7,3.03601]
["bitfinex","ETHUSD",1736533905727,3.03478,3295.2,3293.8,0.7918]
["bitfinex","ETHUSD",1736533905728,3.0355,3294.4,3293.8,0.7918]
["bitfinex","ETHUSD",1736533905923,3.03529,3294.6,3293.8,0.7918]
["bitfinex","ETHUSD",1736533906262,3.03529,3294.6,3293.8,1.39916867]
["bitfinex","ETHUSD",1736533906434,0.0075,3295.0,3293.9,0.03035704]
["bitfinex","ETHUSD",1736533906640,3.0351,3294.8,3293.9,3.03585]
["bitfinex","ETHUSD",1736533908374,3.03519,3294.7,3293.8,1.39916867]
["bitfinex","ETHUSD",1736533909594,3.0,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1736533910439,3.0,3294.8,3293.9,0.7827]
["bitfinex","ETHUSD",1736533911370,0.0075,3294.9,3294.0,0.03035456]
["bitfinex","ETHUSD",1736533911778,0.0075,3294.9,3293.9,3.81859]
["bitfinex","ETHUSD",1736533911947,0.0075,3294.9,3294.0,0.03035456]
["bitfinex","ETHUSD",1736533912147,0.0075,3294.9,3294.0,3.06616456]
["bitfinex","ETHUSD",1736533913477,0.0075,3294.9,3294.0,3.03581]
["bitfinex","ETHUSD",1736533913995,3.0,3294.8,3293.9,0.7827]
["bitfinex","ETHUSD",1736533914189,3.0,3294.6,3293.9,0.7827]
["bitfinex","ETHUSD",1736533914369,0.0075,3294.5,3293.9,0.7827]
["bitfinex","ETHUSD",1736533914571,0.015,3294.3,3292.3,0.8137]
["bitfinex","ETHUSD",1736533914886,0.015,3294.3,3293.0,0.8137]
["bitfinex","ETHUSD",1736533914887,3.0075,3293.8,3293.0,0.8137]
["bitfinex","ETHUSD",1736533915185,0.55,3293.5,3293.0,0.8137]
["bitfinex","ETHUSD",1736533915437,3.03653,3293.3,3292.1,0.8137]
["bitfinex","ETHUSD",1736533915651,3.03658,3293.2,3292.2,3.03744]
["bitfinex","ETHUSD",1736533915781,0.0075,3293.4,3292.6,0.62120787]
["bitfinex","ETHUSD",1736533915979,3.03649,3293.3,3292.6,0.62120787]
["bitfinex","ETHUSD",1736533916797,3.03649,3293.3,3292.6,0.8041]
["bitfinex","ETHUSD",1736533917000,3.0,3293.1,3291.5,0.005]
["bitfinex","ETHUSD",1736533917208,3.03699,3292.8,3291.8,3.03784]
["bitfinex","ETHUSD",1736533917408,3.03699,3292.8,3291.8,3.42203499]
["bitfinex","ETHUSD",1736533917998,0.58,3293.0,3291.8,0.38419499]
["bitfinex","ETHUSD",1736533918185,0.5575,3292.8,3291.7,0.8041]
["bitfinex","ETHUSD",1736533918385,0.0075,3292.8,3291.9,0.62059992]
["bitfinex","ETHUSD",1736533918708,3.0,3292.7,3291.9,0.62059992]
["bitfinex","ETHUSD",1736533919407,0.0075,3292.9,3292.0,0.86047456]
["bitfinex","ETHUSD",1736533919607,0.0075,3292.9,3292.0,3.89812456]
["bitfinex","ETHUSD",1736533919812,3.03665,3293.2,3292.1,3.48935245]
["bitfinex","ETHUSD",1736533920000,3.03665,3293.2,3292.3,0.8077]
["bitfinex","ETHUSD",1736533920198,0.275,3293.4,3292.3,0.8077]
["bitfinex","ETHUSD",1736533920383,3.03691,3292.9,3292.3,0.8077]
["bitfinex","ETHUSD",1736533920586,3.0,3292.8,3292.3,0.8077]
["bitfinex","ETHUSD",1736533921110,3.0,3292.7,3292.3,0.8077]
["bitfinex","ETHUSD",1736533921409,0.0075,3292.7,3292.3,0.8077]
["bitfinex","ETHUSD",1736533921616,0.0075,3292.7,3292.0,0.8148]
["bitfinex","ETHUSD",1736533921811,3.0372,3292.5,3292.0,0.8148]
["bitfinex","ETHUSD",1736533922013,3.0374,3292.3,3292.0,0.8148]
["bitfinex","ETHUSD",1736533922324,3.03721,3292.5,3292.0,0.8148]
["bitfinex","ETHUSD",1736533922689,3.03725,3292.5,3292.0,0.8148]
["bitfinex","ETHUSD",1736533922889,3.03748,3292.2,3291.6,0.8148099]
["bitfinex","ETHUSD",1736533923116,0.5725,3292.1,3291.6,0.8148099]
["bitfinex","ETHUSD",1736533923437,0.5725,3292.1,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533923618,3.0075,3291.9,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533924350,3.0075,3292.0,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533924490,3.747208,3292.0,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533924691,6.03749,3292.2,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533925117,6.03794,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533925432,6.04544,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533925645,0.275,3292.3,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533925792,3.03741,3292.3,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533926149,3.0,3292.2,3291.7,0.7599]
["bitfinex","ETHUSD",1736533926447,3.0,3292.1,3291.7,0.7599]
["bitfinex","ETHUSD",1736533926660,3.0,3292.1,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533926661,0.7779,3292.0,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533926877,3.04544,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533927078,6.04544,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533927289,7.278984,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533927779,7.271484,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533929160,3.0,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533929363,3.03749,3292.2,3291.6,0.7516099]
["bitfinex","ETHUSD",1736533929687,0.2488,3292.4,3291.6,0.7516099]
["bitfinex","ETHUSD",1736533929688,3.28612,3292.4,3291.6,0.7516099]
["bitfinex","ETHUSD",1736533930181,0.0075,3292.3,3291.6,0.7516099]
["bitfinex","ETHUSD",1736533930490,0.0075,3291.9,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533930784,3.61044,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533930928,4.256484,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533931117,3.0,3292.0,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533931354,3.03779,3291.9,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533931524,3.03785,3291.8,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533931740,7.79877297,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533931939,10.79877297,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533932125,11.87865027,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533932848,8.4593173,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533933064,5.38,3292.1,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533933444,3.0075,3291.9,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533933743,4.39694,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533935025,3.03786,3291.8,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533935404,3.59544,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533935886,3.60294,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533936026,10.02227297,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533937031,15.40227297,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533937675,11.99794,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533937870,13.2281126,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533938105,13.2056126,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533938306,5.38,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533938670,8.41794,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533938970,8.38,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533939185,11.99044,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533939525,15.40227297,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533939668,16.94250027,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533939871,17.72450027,3291.7,3291.6,9.9e-06]
["bitfinex","ETHUSD",1736533940795,17.72450027,3291.7,3291.5,0.005]
["bitfinex","ETHUSD",1736533940796,8.96,3291.6,3291.5,9.9e-06]
["bitfinex","ETHUSD",1736533940999,13.1776428,3291.6,3291.5,9.9e-06]
["bitfinex","ETHUSD",1736533941215,7.43257,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736533941404,8.175827,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736533942873,4.300757,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736533943071,3.0,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736533943273,3.03835,3291.3,3290.7,0.005]
["bitfinex","ETHUSD",1736533943477,0.0075,3291.4,3290.7,0.005]
["bitfinex","ETHUSD",1736533943908,3.5575,3291.4,3290.7,0.005]
["bitfinex","ETHUSD",1736533944423,6.59575,3291.4,3290.7,0.005]
["bitfinex","ETHUSD",1736533944630,3.5575,3291.4,3290.7,0.005]
["bitfinex","ETHUSD",1736533944975,3.0075,3291.4,3290.7,0.005]
["bitfinex","ETHUSD",1736533945605,0.831,3292.0,3291.0,0.8273]
["bitfinex","ETHUSD",1736533945727,8.41739,3292.3,3291.4,0.8273]
["bitfinex","ETHUSD",1736533946082,3.0075,3291.9,3291.4,0.8273]
["bitfinex","ETHUSD",1736533946468,0.0075,3291.9,3291.4,0.8273]
["bitfinex","ETHUSD",1736533946693,0.0075,3292.0,3291.4,0.8273]
["bitfinex","ETHUSD",1736533946833,3.0075,3292.0,3291.4,0.8273]
["bitfinex","ETHUSD",1736533947497,0.0075,3292.1,3291.4,0.8273]
["bitfinex","ETHUSD",1736533947790,0.0075,3291.9,3291.4,0.8273]
["bitfinex","ETHUSD",1736533950352,5.38,3292.3,3291.4,0.8273]
["bitfinex","ETHUSD",1736533950681,3.03755,3292.2,3291.4,0.8273]
["bitfinex","ETHUSD",1736533950884,0.565,3292.0,3291.4,0.8273]
["bitfinex","ETHUSD",1736533951384,3.0,3291.6,3291.4,0.8273]
["bitfinex","ETHUSD",1736533951585,0.0075,3291.7,3291.4,0.8273]
["bitfinex","ETHUSD",1736533952139,0.304539,3291.6,3290.7,0.005]
["bitfinex","ETHUSD",1736533952339,0.0075,3291.7,3290.8,3.81263]
["bitfinex","ETHUSD",1736533952673,0.0075,3291.7,3290.9,3.03865]
["bitfinex","ETHUSD",1736533953673,3.0,3291.6,3290.8,1.3883738]
["bitfinex","ETHUSD",1736533953879,3.03819,3291.5,3290.8,1.3883738]
["bitfinex","ETHUSD",1736533954077,0.0075,3291.2,3290.8,0.7739]
["bitfinex","ETHUSD",1736533954401,3.03869,3290.9,3290.7,0.005]
["bitfinex","ETHUSD",1736533954690,3.868869,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736533955199,5.38,3291.1,3290.7,0.005]
["bitfinex","ETHUSD",1736533955375,0.0075,3291.2,3290.8,0.7602]
["bitfinex","ETHUSD",1736533955376,5.38,3291.2,3290.8,0.7602]
["bitfinex","ETHUSD",1736533955695,3.0,3291.1,3290.8,0.7602]
["bitfinex","ETHUSD",1736533955853,6.03856,3291.1,3290.8,0.7602]
["bitfinex","ETHUSD",1736533956468,3.0,3290.9,3290.8,0.7602]
["bitfinex","ETHUSD",1736533956670,3.0075,3291.1,3290.8,0.7602]
["bitfinex","ETHUSD",1736533956889,4.177594,3291.1,3290.8,0.7602]
["bitfinex","ETHUSD",1736533957448,7.216134,3291.1,3290.8,0.7602]
["bitfinex","ETHUSD",1736533957640,3.0,3291.1,3290.8,0.7602]
["bitfinex","ETHUSD",1736533957862,0.275,3292.1,3290.8,0.7602]
["bitfinex","ETHUSD",1736533957863,3.03779,3291.9,3291.0,3.03857]
["bitfinex","ETHUSD",1736533958208,6.1956,3292.3,3291.1,0.7616]
["bitfinex","ETHUSD",1736533958360,0.5725,3292.1,3291.1,0.7616]
["bitfinex","ETHUSD",1736533958541,3.06013,3292.1,3291.1,3.80007]
["bitfinex","ETHUSD",1736533958740,3.0075,3291.9,3291.1,1.141607]
["bitfinex","ETHUSD",1736533959040,0.0075,3291.6,3291.1,0.7616]
["bitfinex","ETHUSD",1736533959245,0.015,3291.7,3291.1,0.7616]
["bitfinex","ETHUSD",1736533959246,3.61047,3291.7,3291.1,0.7616]
["bitfinex","ETHUSD",1736533959447,3.0,3291.6,3291.1,0.7616]
["bitfinex","ETHUSD",1736533959982,3.0075,3291.3,3291.1,0.7616]
["bitfinex","ETHUSD",1736533960197,0.0075,3291.2,3290.7,0.7965]
["bitfinex","ETHUSD",1736533960334,3.0,3290.9,3290.7,0.7965]
["bitfinex","ETHUSD",1736533960547,3.0386,3291.0,3290.7,0.7965]
["bitfinex","ETHUSD",1736533960548,0.0075,3291.0,3290.7,0.7965]
["bitfinex","ETHUSD",1736533960756,3.5575,3291.0,3290.7,0.7965]
["bitfinex","ETHUSD",1736533961052,0.0075,3290.9,3290.7,0.005]
["bitfinex","ETHUSD",1736533961972,3.0075,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736533962184,3.668626,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736533962684,0.668626,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736533962860,0.0075,3290.9,3290.7,0.005]
["bitfinex","ETHUSD",1736533962861,0.015,3290.9,3290.7,0.005]
["bitfinex","ETHUSD",1736533963462,0.0075,3291.1,3290.7,0.005]
["bitfinex","ETHUSD",1736533963463,0.015,3291.0,3290.7,0.005]
["bitfinex","ETHUSD",1736533963853,3.565,3291.0,3290.7,0.005]
["bitfinex","ETHUSD",1736533964189,3.0,3291.2,3290.7,0.005]
["bitfinex","ETHUSD",1736533964705,3.03788,3291.8,3290.8,0.7943]
["bitfinex","ETHUSD",1736533965001,3.37881926,3291.8,3290.8,0.7943]
["bitfinex","ETHUSD",1736533965168,0.5725,3291.7,3290.8,3.83306]
["bitfinex","ETHUSD",1736533965365,0.0075,3291.7,3290.8,3.83306]
["bitfinex","ETHUSD",1736533965693,6.03776,3291.9,3290.8,0.7943]
["bitfinex","ETHUSD",1736533965865,0.0075,3291.7,3290.8,3.83302]
["bitfinex","ETHUSD",1736533966191,5.38,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1736533968452,5.38,3292.0,3291.3,3.85658]
["bitfinex","ETHUSD",1736533969181,0.565,3292.2,3291.3,3.85658]
["bitfinex","ETHUSD",1736533970380,8.38,3292.3,3291.4,0.03038044]
["bitfinex","ETHUSD",1736533970695,11.41739,3292.3,3291.6,0.7891]
["bitfinex","ETHUSD",1736533970864,12.583994,3292.3,3291.6,0.7891]
["bitfinex","ETHUSD",1736533971293,9.546604,3292.3,3291.6,0.7891]
["bitfinex","ETHUSD",1736533973054,8.38,3292.3,3291.6,0.7891]
["bitfinex","ETHUSD",1736533973259,0.2488,3292.4,3291.7,0.7922]
["bitfinex","ETHUSD",1736533973466,0.2488,3292.4,3291.8,3.03782]
["bitfinex","ETHUSD",1736533974452,0.2488,3292.4,3291.9,3.03774]
["bitfinex","ETHUSD",1736533974770,0.2488,3292.4,3292.3,3.86709]
["bitfinex","ETHUSD",1736533974970,0.2488,3292.4,3292.3,7.09566779]
["bitfinex","ETHUSD",1736533975176,0.2488,3292.4,3292.3,4.253799]
["bitfinex","ETHUSD",1736533977302,0.2488,3292.4,3292.3,7.06529949]
["bitfinex","ETHUSD",1736533977781,8.41576,3294.1,3293.0,3.03666]
["bitfinex","ETHUSD",1736533977980,3.0,3293.9,3293.2,0.77]
["bitfinex","ETHUSD",1736533978525,3.0,3294.0,3293.2,3.80654]
["bitfinex","ETHUSD",1736533978731,3.0,3294.0,3293.2,0.77]
["bitfinex","ETHUSD",1736533978932,0.0075,3294.3,3293.4,3.0363]
["bitfinex","ETHUSD",1736533979223,0.0075,3294.4,3293.5,0.80225985]
["bitfinex","ETHUSD",1736533979424,0.3173583,3294.7,3293.5,0.80225985]
["bitfinex","ETHUSD",1736533979625,3.0,3294.6,3293.7,3.03604]
["bitfinex","ETHUSD",1736533980432,0.565,3294.7,3293.6,0.7719]
["bitfinex","ETHUSD",1736533980612,0.015,3294.3,3293.6,0.7719]
["bitfinex","ETHUSD",1736533980812,0.927292,3294.3,3293.6,0.7719]
["bitfinex","ETHUSD",1736533981027,0.5575,3294.1,3293.3,0.7719]
["bitfinex","ETHUSD",1736533981487,3.0,3294.0,3293.3,0.7719]
["bitfinex","ETHUSD",1736533981687,3.59325,3294.1,3293.3,0.7719]
["bitfinex","ETHUSD",1736533981688,0.5575,3294.1,3293.3,0.7719]
["bitfinex","ETHUSD",1736533981913,0.5575,3294.2,3293.4,3.03637]
["bitfinex","ETHUSD",1736533982124,3.0,3294.3,3293.4,3.42023322]
["bitfinex","ETHUSD",1736533982698,3.03556,3294.3,3293.4,3.42023322]
["bitfinex","ETHUSD",1736533982903,0.0075,3294.4,3293.3,0.7719]
["bitfinex","ETHUSD",1736533983334,0.565,3294.2,3293.3,0.7719]
["bitfinex","ETHUSD",1736533983558,3.03575,3294.1,3293.3,0.7719]
["bitfinex","ETHUSD",1736533983853,0.015,3293.9,3293.3,0.7719]
["bitfinex","ETHUSD",1736533984034,0.0075,3293.7,3293.3,0.7719]
["bitfinex","ETHUSD",1736533984239,3.0,3294.1,3293.3,0.7719]
["bitfinex","ETHUSD",1736533984433,0.604317,3294.0,3293.3,0.7719]
["bitfinex","ETHUSD",1736533984634,0.5575,3293.8,3293.3,0.7719]
["bitfinex","ETHUSD",1736533984820,0.0075,3293.7,3293.3,0.7719]
["bitfinex","ETHUSD",1736533985024,3.0,3293.9,3293.3,0.7719]
["bitfinex","ETHUSD",1736533985950,3.03512,3294.8,3293.3,1.1557905]
["bitfinex","ETHUSD",1736533985951,0.5575,3294.3,3293.3,1.1557905]
["bitfinex","ETHUSD",1736533986121,3.03536,3294.5,3293.5,0.8132]
["bitfinex","ETHUSD",1736533986322,3.0352,3294.7,3293.5,0.8132]
["bitfinex","ETHUSD",1736533986509,9.17532,3294.9,3293.8,0.8068]
["bitfinex","ETHUSD",1736533986712,9.17532,3294.9,3293.8,3.84275]
["bitfinex","ETHUSD",1736533986957,6.1403,3294.9,3293.9,0.03035731]
["bitfinex","ETHUSD",1736533987253,3.0,3294.8,3293.8,4.44159911]
["bitfinex","ETHUSD",1736533987655,3.0,3294.8,3293.9,0.8068]
["bitfinex","ETHUSD",1736533987856,9.61134672,3295.6,3294.4,0.8068]
["bitfinex","ETHUSD",1736533988208,3.0,3295.2,3294.4,0.8068]
["bitfinex","ETHUSD",1736533988421,3.03453,3295.4,3294.4,0.8068]
["bitfinex","ETHUSD",1736533988750,0.603453,3295.3,3294.4,0.8068]
["bitfinex","ETHUSD",1736533988950,0.603453,3295.3,3294.4,3.84224]
["bitfinex","ETHUSD",1736533989123,0.603453,3295.3,3294.4,0.8068]
["bitfinex","ETHUSD",1736533989338,0.55,3295.1,3294.4,0.8068]
["bitfinex","ETHUSD",1736533989637,0.0075,3295.0,3294.4,0.8068]
["bitfinex","ETHUSD",1736533989952,3.0,3294.7,3294.4,0.8068]
["bitfinex","ETHUSD",1736533990774,3.0,3295.1,3294.4,0.8068]
["bitfinex","ETHUSD",1736533990945,6.2076,3295.6,3294.4,0.8068]
["bitfinex","ETHUSD",1736533991153,3.0,3295.2,3294.4,0.8068]
["bitfinex","ETHUSD",1736533991987,3.65521,3295.5,3294.6,3.03523]
["bitfinex","ETHUSD",1736533992186,0.62076,3295.5,3294.6,0.03034849]
["bitfinex","ETHUSD",1736533992479,3.0,3295.5,3294.7,3.85546]
["bitfinex","ETHUSD",1736533992680,3.0,3295.5,3294.7,0.8203]
["bitfinex","ETHUSD",1736533992866,0.015,3295.1,3294.7,0.8203]
["bitfinex","ETHUSD",1736533993033,3.05734,3295.1,3294.4,0.7601]
["bitfinex","ETHUSD",1736533993240,3.360734,3295.0,3294.4,0.7601]
["bitfinex","ETHUSD",1736533993461,3.035,3294.9,3294.4,0.7601]
["bitfinex","ETHUSD",1736533993978,3.035,3294.9,3293.2,3.25]
["bitfinex","ETHUSD",1736533993979,0.0075,3294.5,3294.0,0.7601]
["bitfinex","ETHUSD",1736533994280,0.55,3294.4,3293.7,0.61209851]
["bitfinex","ETHUSD",1736533994492,0.5725,3294.1,3293.1,0.7535]
["bitfinex","ETHUSD",1736533994705,0.55,3293.7,3293.1,0.7535]
["bitfinex","ETHUSD",1736533994857,3.63183,3294.0,3293.1,0.7535]
["bitfinex","ETHUSD",1736533995196,3.0,3294.1,3293.1,0.78386443]
["bitfinex","ETHUSD",1736533995353,6.03581,3294.1,3293.1,0.7535]
["bitfinex","ETHUSD",1736533996165,3.0,3294.1,3293.1,0.7535]
["bitfinex","ETHUSD",1736533996798,6.03582,3294.1,3293.1,0.7535]
["bitfinex","ETHUSD",1736533997677,3.03558,3294.3,3293.3,0.8009]
["bitfinex","ETHUSD",1736533997892,3.419138,3294.3,3293.3,0.8009]
["bitfinex","ETHUSD",1736533998407,3.03558,3294.3,3293.4,0.8178592]
["bitfinex","ETHUSD",1736533999205,0.0075,3294.5,3293.4,0.7875]
["bitfinex","ETHUSD",1736533999503,3.0,3293.9,3293.4,0.7875]
["bitfinex","ETHUSD",1736533999809,3.0356,3294.3,3293.4,0.7875]
["bitfinex","ETHUSD",1736533999810,3.03628,3293.5,3293.4,0.7875]
["bitfinex","ETHUSD",1736533999977,3.565,3293.9,3293.4,0.7875]
["bitfinex","ETHUSD",1736534000173,3.0,3293.7,3293.4,0.7875]
["bitfinex","ETHUSD",1736534000392,6.0361,3293.7,3293.4,0.7875]
["bitfinex","ETHUSD",1736534003213,3.0,3293.7,3293.4,0.7875]
["bitfinex","ETHUSD",1736534003531,6.59396,3293.4,3293.1,0.7885]
["bitfinex","ETHUSD",1736534003821,3.03647,3293.3,3293.1,0.7885]
["bitfinex","ETHUSD",1736534004171,3.660082,3293.8,3293.1,0.7885]
["bitfinex","ETHUSD",1736534004376,0.809,3294.2,3293.1,0.7885]
["bitfinex","ETHUSD",1736534004715,3.03566,3294.2,3293.3,0.8323]
["bitfinex","ETHUSD",1736534004916,8.41575,3294.1,3293.3,0.8323]
["bitfinex","ETHUSD",1736534005470,3.7613,3294.6,3293.3,0.86266082]
["bitfinex","ETHUSD",1736534005678,3.0,3294.6,3293.5,0.8215]
["bitfinex","ETHUSD",1736534005883,0.0075,3294.4,3293.5,0.8215]
["bitfinex","ETHUSD",1736534006079,3.0,3294.2,3293.5,0.8215]
["bitfinex","ETHUSD",1736534007283,0.0075,3294.4,3293.6,0.7644]
["bitfinex","ETHUSD",1736534007493,3.0819097,3295.1,3293.7,0.03035918]
["bitfinex","ETHUSD",1736534007694,3.03522,3294.7,3293.8,0.7745]
["bitfinex","ETHUSD",1736534007913,3.0,3294.6,3293.8,3.81049]
["bitfinex","ETHUSD",1736534008383,3.0,3294.8,3293.9,0.7745]
["bitfinex","ETHUSD",1736534008701,0.360734,3295.0,3294.1,3.81021]
["bitfinex","ETHUSD",1736534008702,0.0075,3295.0,3294.1,3.81021]
["bitfinex","ETHUSD",1736534009130,5.38,3295.1,3293.8,2.8079097]
["bitfinex","ETHUSD",1736534009131,5.38,3295.1,3294.2,3.06597348]
["bitfinex","ETHUSD",1736534009289,5.38,3295.1,3294.3,1.08109735]
["bitfinex","ETHUSD",1736534009496,8.41482,3295.1,3294.3,1.70212057]
["bitfinex","ETHUSD",1736534010185,8.41482,3295.1,3294.4,0.8207]
["bitfinex","ETHUSD",1736534011114,0.7565,3295.8,3294.5,0.7939]
["bitfinex","ETHUSD",1736534011315,3.03414,3295.9,3294.9,3.78828]
["bitfinex","ETHUSD",1736534011536,3.0,3295.8,3295.0,0.40917288]
["bitfinex","ETHUSD",1736534011718,3.0,3295.8,3295.0,0.378828]
["bitfinex","ETHUSD",1736534011913,3.03418,3295.8,3295.0,0.378828]
["bitfinex","ETHUSD",1736534012115,5.38,3296.1,3295.0,3.413718]
["bitfinex","ETHUSD",1736534012116,3.03407,3296.0,3295.0,3.413718]
["bitfinex","ETHUSD",1736534012454,8.41383,3296.2,3295.3,0.7533]
["bitfinex","ETHUSD",1736534012601,8.36383,3296.2,3295.3,0.78364243]
["bitfinex","ETHUSD",1736534012804,6.0339,3296.1,3295.3,0.7533]
["bitfinex","ETHUSD",1736534013324,3.0,3296.1,3295.3,0.78364243]
["bitfinex","ETHUSD",1736534013490,3.0,3296.1,3295.3,0.7533]
["bitfinex","ETHUSD",1736534013693,3.0,3296.1,3295.3,0.78364243]
["bitfinex","ETHUSD",1736534013892,3.0,3296.1,3295.3,3.81824243]
["bitfinex","ETHUSD",1736534014092,3.0,3296.1,3295.3,4.29504451]
["bitfinex","ETHUSD",1736534014287,3.0,3296.1,3295.3,4.26470208]
["bitfinex","ETHUSD",1736534015188,3.0,3296.1,3295.4,0.03034152]
["bitfinex","ETHUSD",1736534015428,3.03406,3296.0,3295.3,1.23010208]
["bitfinex","ETHUSD",1736534015630,3.03406,3296.0,3295.3,0.7533]
["bitfinex","ETHUSD",1736534015827,3.03407,3295.9,3295.3,0.7533]
["bitfinex","ETHUSD",1736534016529,0.0075,3295.9,3295.3,0.7533]
["bitfinex","ETHUSD",1736534016833,3.03445,3295.5,3295.3,0.7533]
["bitfinex","ETHUSD",1736534017338,3.0348,3295.2,3294.4,0.7995]
["bitfinex","ETHUSD",1736534017536,3.0348,3295.2,3294.5,0.41060974]
["bitfinex","ETHUSD",1736534017691,3.0348,3295.2,3294.8,0.7995]
["bitfinex","ETHUSD",1736534017896,3.03425,3295.7,3294.8,0.7995]
["bitfinex","ETHUSD",1736534017897,3.03451,3295.5,3294.9,0.03034843]
["bitfinex","ETHUSD",1736534018093,3.03425,3295.7,3295.0,0.7995]
["bitfinex","ETHUSD",1736534018323,3.03425,3295.7,3294.7,0.61197576]
["bitfinex","ETHUSD",1736534018324,3.83038,3296.4,3295.2,0.7762]
["bitfinex","ETHUSD",1736534018638,3.83038,3296.4,3295.4,0.7762]
["bitfinex","ETHUSD",1736534018639,3.0,3296.3,3295.4,0.7762]
["bitfinex","ETHUSD",1736534018788,6.03374,3296.3,3295.5,0.03033969]
["bitfinex","ETHUSD",1736534019141,3.03353,3296.5,3295.7,0.7762]
["bitfinex","ETHUSD",1736534019292,3.80502,3297.2,3295.9,0.7892]
["bitfinex","ETHUSD",1736534019293,3.03363,3296.4,3295.9,0.7892]
["bitfinex","ETHUSD",1736534019636,0.303363,3296.4,3295.9,0.7892]
["bitfinex","ETHUSD",1736534019789,0.0075,3296.7,3295.9,0.7892]
["bitfinex","ETHUSD",1736534019790,0.8431,3296.5,3295.9,0.7892]
["bitfinex","ETHUSD",1736534019994,3.03398,3296.0,3295.9,0.7892]
["bitfinex","ETHUSD",1736534020502,3.03378,3296.3,3295.9,0.7892]
["bitfinex","ETHUSD",1736534020775,5.38,3296.9,3295.9,0.7892]
["bitfinex","ETHUSD",1736534020909,3.03325,3296.8,3296.0,0.03033968]
["bitfinex","ETHUSD",1736534021107,3.03325,3296.8,3296.1,0.7737]
["bitfinex","ETHUSD",1736534021300,3.03325,3296.8,3296.2,0.03033462]
["bitfinex","ETHUSD",1736534021641,3.0,3296.9,3296.3,0.7914]
["bitfinex","ETHUSD",1736534022217,3.03316,3296.9,3296.3,0.7914]
["bitfinex","ETHUSD",1736534022441,3.03284,3297.3,3296.3,0.7914]
["bitfinex","ETHUSD",1736534022643,0.0075,3297.0,3296.3,0.7914]
["bitfinex","ETHUSD",1736534022802,3.03366,3296.4,3295.3,0.7914]
["bitfinex","ETHUSD",1736534023200,3.03366,3296.4,3295.4,0.7914]
["bitfinex","ETHUSD",1736534023542,3.03372,3296.3,3295.4,0.7914]
["bitfinex","ETHUSD",1736534023841,3.03356,3296.5,3295.9,0.7914]
["bitfinex","ETHUSD",1736534024011,3.03363,3296.4,3295.9,0.7914]
["bitfinex","ETHUSD",1736534024220,0.55,3296.8,3295.9,0.7914]
["bitfinex","ETHUSD",1736534024542,3.03346,3296.6,3295.9,0.7914]
["bitfinex","ETHUSD",1736534024701,6.03287,3297.2,3296.0,0.7914]
["bitfinex","ETHUSD",1736534024897,3.03318,3296.9,3296.1,0.7914]
["bitfinex","ETHUSD",1736534025104,0.8087,3297.3,3296.2,0.03033329]
["bitfinex","ETHUSD",1736534025105,3.0,3297.0,3296.2,0.03033329]
["bitfinex","ETHUSD",1736534025356,0.3658128,3297.9,3296.3,0.7914]
["bitfinex","ETHUSD",1736534025641,3.03261,3297.5,3296.6,0.7914]
["bitfinex","ETHUSD",1736534025843,0.0075,3297.7,3296.7,0.03032961]
["bitfinex","ETHUSD",1736534026000,0.7935,3297.2,3296.6,0.7914]
["bitfinex","ETHUSD",1736534026206,3.03333,3296.7,3295.8,0.7697]
["bitfinex","ETHUSD",1736534026399,3.03379,3296.3,3295.8,0.7697]
["bitfinex","ETHUSD",1736534027151,3.03354,3296.5,3295.8,1.38200876]
["bitfinex","ETHUSD",1736534027364,3.03371,3296.3,3295.8,1.38200876]
["bitfinex","ETHUSD",1736534027654,3.03353,3296.5,3295.8,1.38200876]
["bitfinex","ETHUSD",1736534029349,3.03338,3296.7,3295.8,1.38200876]
["bitfinex","ETHUSD",1736534029761,3.03345,3296.6,3295.8,1.4123465]
["bitfinex","ETHUSD",1736534030045,0.7973,3297.5,3296.1,0.7843]
["bitfinex","ETHUSD",1736534030200,0.7973,3297.5,3295.8,1.08731315]
["bitfinex","ETHUSD",1736534030201,0.0075,3297.4,3296.2,0.7843]
["bitfinex","ETHUSD",1736534030402,0.5725,3297.1,3296.2,0.7843]
["bitfinex","ETHUSD",1736534030638,3.0333,3296.8,3296.2,0.7843]
["bitfinex","ETHUSD",1736534031255,3.0,3297.2,3296.3,0.03033596]
["bitfinex","ETHUSD",1736534031419,5.38,3297.6,3296.4,0.7843]
["bitfinex","ETHUSD",1736534031605,3.03277,3297.4,3296.5,0.7843]
["bitfinex","ETHUSD",1736534031802,3.0,3297.3,3296.6,0.03033055]
["bitfinex","ETHUSD",1736534032005,3.03277,3297.4,3296.4,3.03352]
["bitfinex","ETHUSD",1736534032207,3.03277,3297.4,3296.5,0.7695]
["bitfinex","ETHUSD",1736534032408,3.03278,3297.3,3296.5,0.7695]
["bitfinex","ETHUSD",1736534032648,3.0329,3297.2,3296.5,0.7695]
["bitfinex","ETHUSD",1736534032964,3.0,3297.5,3296.6,0.61805808]
["bitfinex","ETHUSD",1736534033106,3.0328,3297.3,3296.6,0.61805808]
["bitfinex","ETHUSD",1736534033304,6.03264,3297.5,3296.8,0.7695]
["bitfinex","ETHUSD",1736534033522,5.38,3297.6,3296.9,0.03032842]
["bitfinex","ETHUSD",1736534033747,5.38,3297.6,3297.0,0.7572]
["bitfinex","ETHUSD",1736534033917,5.38,3297.6,3297.2,0.7572]
["bitfinex","ETHUSD",1736534036588,3.03196,3298.2,3297.3,0.03032463]
["bitfinex","ETHUSD",1736534036774,3.03196,3298.2,3297.4,0.8047]
["bitfinex","ETHUSD",1736534036975,3.03196,3298.2,3297.5,0.03032221]
["bitfinex","ETHUSD",1736534037181,3.0,3298.1,3297.5,0.03032221]
["bitfinex","ETHUSD",1736534037391,3.03196,3298.2,3297.5,0.03032221]
["bitfinex","ETHUSD",1736534037693,3.03196,3298.2,3297.4,0.8047]
["bitfinex","ETHUSD",1736534037896,3.03196,3298.2,3297.4,1.24779228]
["bitfinex","ETHUSD",1736534038254,3.03216,3298.0,3297.4,0.8047]
["bitfinex","ETHUSD",1736534038568,3.03226,3297.9,3297.4,0.8047]
["bitfinex","ETHUSD",1736534038768,3.58169,3298.5,3297.4,0.8047]
["bitfinex","ETHUSD",1736534039075,6.0319,3298.3,3297.6,0.7641]
["bitfinex","ETHUSD",1736534039386,3.03205,3298.1,3297.6,0.7641]
["bitfinex","ETHUSD",1736534040284,6.03186,3298.3,3297.6,0.7641]
["bitfinex","ETHUSD",1736534040497,3.03172,3298.5,3297.7,0.03032138]
["bitfinex","ETHUSD",1736534040662,3.03178,3298.4,3297.8,0.7994]
["bitfinex","ETHUSD",1736534041251,6.03163,3298.6,3297.8,0.7994]
["bitfinex","ETHUSD",1736534041892,3.0,3298.6,3297.9,0.03031846]
["bitfinex","ETHUSD",1736534042093,5.38,3298.9,3298.1,0.8033]
["bitfinex","ETHUSD",1736534042295,5.38,3298.9,3298.3,0.8033]
["bitfinex","ETHUSD",1736534043159,9.71017,3298.9,3298.3,0.8033]
["bitfinex","ETHUSD",1736534043417,6.03147,3298.8,3298.3,0.8033]
["bitfinex","ETHUSD",1736534043621,3.0,3298.8,3298.3,0.8033]
["bitfinex","ETHUSD",1736534044089,3.0315,3298.7,3298.3,0.8033]
["bitfinex","ETHUSD",1736534044491,3.03176,3298.5,3298.3,0.8033]
["bitfinex","ETHUSD",1736534044891,3.0,3298.8,3298.3,0.8033]
["bitfinex","ETHUSD",1736534045092,5.38,3298.9,3298.4,0.03031604]
["bitfinex","ETHUSD",1736534045293,5.38,3298.9,3298.4,0.03031442]
["bitfinex","ETHUSD",1736534045516,5.38,3298.9,3298.3,0.8033]
["bitfinex","ETHUSD",1736534045723,0.0075,3299.7,3298.3,0.8033]
["bitfinex","ETHUSD",1736534045724,3.03007,3300.3,3298.9,0.7639]
["bitfinex","ETHUSD",1736534046031,0.8226,3300.9,3299.9,3.5644358]
["bitfinex","ETHUSD",1736534046334,3.85209,3300.9,3300.0,0.03030141]
["bitfinex","ETHUSD",1736534046634,3.02911,3301.3,3300.0,0.03030141]
["bitfinex","ETHUSD",1736534046635,0.8226,3301.3,3300.0,0.61166553]
["bitfinex","ETHUSD",1736534046797,3.02962,3300.8,3300.0,0.61166553]
["bitfinex","ETHUSD",1736534046992,5.38,3301.4,3300.6,0.7639]
["bitfinex","ETHUSD",1736534047212,3.02902,3301.4,3300.8,2.8005358]
["bitfinex","ETHUSD",1736534047622,3.0,3301.3,3300.8,2.8005358]
["bitfinex","ETHUSD",1736534047893,1.05835799,3301.3,3300.6,0.7639]
["bitfinex","ETHUSD",1736534048098,3.0292,3301.2,3300.3,0.7639]
["bitfinex","ETHUSD",1736534048407,3.0,3300.7,3300.3,0.7639]
["bitfinex","ETHUSD",1736534048620,0.5725,3301.0,3300.3,0.7639]
["bitfinex","ETHUSD",1736534048802,8.5758499,3301.5,3300.3,0.79419918]
["bitfinex","ETHUSD",1736534049133,3.02927,3301.2,3300.4,0.3594735]
["bitfinex","ETHUSD",1736534049293,5.5468999,3301.5,3300.5,0.7747]
["bitfinex","ETHUSD",1736534049497,5.5468999,3301.5,3300.6,0.03029551]
["bitfinex","ETHUSD",1736534049498,3.02902,3301.4,3300.6,0.03029551]
["bitfinex","ETHUSD",1736534049802,3.0,3301.4,3300.5,0.7747]
["bitfinex","ETHUSD",1736534050010,3.0,3301.4,3300.6,0.03029376]
["bitfinex","ETHUSD",1736534050211,3.0,3301.4,3300.6,0.50671409]
["bitfinex","ETHUSD",1736534050404,3.02947,3301.0,3300.5,0.7747]
["bitfinex","ETHUSD",1736534050607,3.02953,3300.9,3300.5,0.7747]
["bitfinex","ETHUSD",1736534051026,0.0075,3301.1,3300.5,0.7747]
["bitfinex","ETHUSD",1736534051224,3.0294,3301.0,3300.5,0.7747]
["bitfinex","ETHUSD",1736534051947,3.0,3301.4,3300.5,0.7747]
["bitfinex","ETHUSD",1736534052168,3.85543999,3301.4,3300.5,0.7747]
["bitfinex","ETHUSD",1736534052451,3.02954,3300.9,3300.5,0.7747]
["bitfinex","ETHUSD",1736534053168,8.38,3301.2,3300.5,0.7747]
["bitfinex","ETHUSD",1736534053747,3.02929,3301.1,3300.5,0.7747]
["bitfinex","ETHUSD",1736534054049,8.38,3301.2,3300.5,0.80499497]
["bitfinex","ETHUSD",1736534054257,8.38,3301.2,3300.5,0.7747]
["bitfinex","ETHUSD",1736534054820,8.38,3301.2,3300.6,0.03029415]
["bitfinex","ETHUSD",1736534055022,5.38,3301.2,3300.5,0.7747]
["bitfinex","ETHUSD",1736534055221,5.38,3301.2,3300.6,0.74043461]
["bitfinex","ETHUSD",1736534056132,8.40925,3301.2,3300.6,0.74043461]
["bitfinex","ETHUSD",1736534057025,5.38,3301.2,3300.7,0.03029344]
["bitfinex","ETHUSD",1736534057240,5.38,3301.2,3300.7,0.03029298]
["bitfinex","ETHUSD",1736534057542,5.38,3301.2,3300.8,0.8027]
["bitfinex","ETHUSD",1736534057745,5.38,3301.2,3300.9,0.41655367]
["bitfinex","ETHUSD",1736534057938,5.38,3301.2,3300.9,0.3862623]
["bitfinex","ETHUSD",1736534058151,0.1668999,3301.5,3300.8,0.8027]
["bitfinex","ETHUSD",1736534058560,3.02917,3301.3,3300.8,0.8027]
["bitfinex","ETHUSD",1736534059722,0.1668999,3301.5,3300.8,1.42031769]
["bitfinex","ETHUSD",1736534060040,0.1668999,3301.5,3301.0,3.81707]
["bitfinex","ETHUSD",1736534060218,0.1668999,3301.5,3301.0,0.7877]
["bitfinex","ETHUSD",1736534060417,0.1668999,3301.5,3301.1,0.03028838]
["bitfinex","ETHUSD",1736534060828,0.1668999,3301.5,3301.0,0.7877]
["bitfinex","ETHUSD",1736534061543,3.02911,3301.3,3301.0,0.7877]
["bitfinex","ETHUSD",1736534061754,3.02915,3301.3,3301.0,0.7877]
["bitfinex","ETHUSD",1736534062117,0.1668999,3301.5,3301.0,0.7877]
["bitfinex","ETHUSD",1736534062358,3.02918,3301.3,3301.0,0.7877]
["bitfinex","ETHUSD",1736534063063,0.1668999,3301.5,3301.0,0.7877]
["bitfinex","ETHUSD",1736534063257,3.02901,3301.4,3301.0,0.7877]
["bitfinex","ETHUSD",1736534064277,0.1668999,3301.5,3301.0,0.7877]
["bitfinex","ETHUSD",1736534064497,0.1668999,3301.5,3301.1,0.03029058]
["bitfinex","ETHUSD",1736534064957,0.1668999,3301.5,3301.2,0.8083]
["bitfinex","ETHUSD",1736534065925,0.1668999,3301.5,3301.3,0.60977791]
["bitfinex","ETHUSD",1736534066445,0.1668999,3301.5,3301.3,0.44472979]
["bitfinex","ETHUSD",1736534066631,0.1668999,3301.5,3301.2,0.8083]
["bitfinex","ETHUSD",1736534067027,0.1668999,3301.5,3301.2,0.83858873]
["bitfinex","ETHUSD",1736534067850,0.1668999,3301.5,3301.2,0.8083]
["bitfinex","ETHUSD",1736534070066,0.1668999,3301.5,3301.2,0.83858874]
["bitfinex","ETHUSD",1736534070566,0.1668999,3301.5,3301.2,0.8083]
["bitfinex","ETHUSD",1736534071069,0.1668999,3301.5,3301.2,0.83858874]
["bitfinex","ETHUSD",1736534071241,0.1668999,3301.5,3301.2,0.8083]
["bitfinex","ETHUSD",1736534072334,0.1668999,3301.5,3300.4,0.8069]
["bitfinex","ETHUSD",1736534072529,0.1668999,3301.5,3300.5,0.36016286]
["bitfinex","ETHUSD",1736534072732,0.1668999,3301.5,3300.4,0.8069]
["bitfinex","ETHUSD",1736534072733,0.7667,3301.4,3300.4,0.8069]
["bitfinex","ETHUSD",1736534072961,0.55,3301.1,3300.4,0.8069]
["bitfinex","ETHUSD",1736534073233,0.55,3301.1,3299.8,0.8181]
["bitfinex","ETHUSD",1736534073234,0.015,3301.0,3299.8,0.8181]
["bitfinex","ETHUSD",1736534073435,3.02982,3300.6,3299.8,0.8181]
["bitfinex","ETHUSD",1736534074170,3.02982,3300.6,3300.3,0.60259197]
["bitfinex","ETHUSD",1736534074371,3.02982,3300.6,3299.8,0.8181]
["bitfinex","ETHUSD",1736534074675,3.02982,3300.6,3299.9,0.41206]
["bitfinex","ETHUSD",1736534074835,3.02982,3300.6,3300.1,0.60156076]
["bitfinex","ETHUSD",1736534075836,3.8311,3300.8,3300.1,0.60156076]
["bitfinex","ETHUSD",1736534076350,3.02995,3300.4,3299.8,0.8181]
["bitfinex","ETHUSD",1736534077074,6.86069,3300.8,3299.8,0.8181]
["bitfinex","ETHUSD",1736534077075,0.55,3300.7,3299.8,0.8181]
["bitfinex","ETHUSD",1736534077275,3.8311,3300.8,3299.9,0.59227972]
["bitfinex","ETHUSD",1736534077276,3.0,3300.8,3299.9,0.59227972]
["bitfinex","ETHUSD",1736534077476,6.02958,3300.8,3299.9,3.65290097]
["bitfinex","ETHUSD",1736534077771,5.38,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1736534077973,5.5468999,3301.5,3300.3,2.79472863]
["bitfinex","ETHUSD",1736534078177,0.1668999,3301.5,3300.9,2.79472863]
["bitfinex","ETHUSD",1736534078380,0.1668999,3301.5,3301.4,0.7501]
["bitfinex","ETHUSD",1736534078730,0.1668999,3301.5,3301.4,0.78038602]
["bitfinex","ETHUSD",1736534079646,0.1668999,3301.5,3301.4,0.7501]
["bitfinex","ETHUSD",1736534080674,0.1668999,3301.5,3300.7,3.02959]
["bitfinex","ETHUSD",1736534080878,0.1668999,3301.5,3300.8,1.065859]
["bitfinex","ETHUSD",1736534081181,0.1668999,3301.5,3300.8,0.7629]
["bitfinex","ETHUSD",1736534081656,3.02904,3301.4,3300.8,0.7629]
["bitfinex","ETHUSD",1736534082064,3.02904,3301.4,3301.0,0.60969614]
["bitfinex","ETHUSD",1736534082276,0.1668999,3301.5,3301.0,0.60969614]
["bitfinex","ETHUSD",1736534083638,3.1958299,3301.5,3301.0,0.60969614]
["bitfinex","ETHUSD",1736534086580,3.02902,3301.4,3300.8,0.7629]
["bitfinex","ETHUSD",1736534087265,0.1668999,3301.5,3300.8,0.7629]
["bitfinex","ETHUSD",1736534087669,0.1668999,3301.5,3300.9,0.61963303]
["bitfinex","ETHUSD",1736534088179,3.02902,3301.4,3300.8,0.7629]
["bitfinex","ETHUSD",1736534088662,0.1668999,3301.5,3300.8,0.7629]
["bitfinex","ETHUSD",1736534088869,0.1668999,3301.5,3300.8,1.35499109]
["bitfinex","ETHUSD",1736534089882,8.38,3301.2,3300.5,0.7536]
["bitfinex","ETHUSD",1736534090086,0.838,3301.1,3299.9,0.7536]
["bitfinex","ETHUSD",1736534090316,3.58,3300.9,3300.1,0.5941453]
["bitfinex","ETHUSD",1736534090590,3.0297,3300.7,3300.1,0.5941453]
["bitfinex","ETHUSD",1736534091048,3.0,3300.9,3300.1,0.5941453]
["bitfinex","ETHUSD",1736534091248,3.02956,3300.8,3300.1,0.5941453]
["bitfinex","ETHUSD",1736534091483,3.02992,3300.5,3299.9,0.7536]
["bitfinex","ETHUSD",1736534091695,3.0297,3300.7,3299.9,0.7536]
["bitfinex","ETHUSD",1736534091889,3.0,3300.9,3300.0,0.61665402]
["bitfinex","ETHUSD",1736534092198,3.02987,3300.5,3300.0,0.61665402]
["bitfinex","ETHUSD",1736534092654,3.0297,3300.7,3300.0,0.61665402]
["bitfinex","ETHUSD",1736534093589,0.55,3300.8,3300.0,0.61665402]
["bitfinex","ETHUSD",1736534093899,3.03034,3300.0,3299.6,0.60360988]
["bitfinex","ETHUSD",1736534094063,0.55,3300.1,3299.1,0.7984]
["bitfinex","ETHUSD",1736534094247,3.03085,3299.5,3299.1,0.7984]
["bitfinex","ETHUSD",1736534094558,3.03082,3299.5,3299.1,0.7984]
["bitfinex","ETHUSD",1736534094759,3.55,3299.8,3298.9,0.61453056]
["bitfinex","ETHUSD",1736534094959,5.38,3299.4,3298.9,0.61453056]
["bitfinex","ETHUSD",1736534095186,5.38,3299.2,3298.5,0.7984]
["bitfinex","ETHUSD",1736534095555,3.03125,3299.0,3298.5,0.7984]
["bitfinex","ETHUSD",1736534095889,3.0,3299.1,3298.5,0.7984]
["bitfinex","ETHUSD",1736534096067,3.03125,3299.0,3298.5,0.7984]
["bitfinex","ETHUSD",1736534097183,3.03152,3298.7,3297.8,0.272]
["bitfinex","ETHUSD",1736534097378,3.0316,3298.6,3297.9,1.142538]
["bitfinex","ETHUSD",1736534097582,3.58122,3299.0,3297.9,0.8121]
["bitfinex","ETHUSD",1736534097583,3.03141,3298.8,3297.9,0.8121]
["bitfinex","ETHUSD",1736534097778,3.03159,3298.6,3297.9,0.8121]
["bitfinex","ETHUSD",1736534098297,0.55,3298.7,3298.0,0.60447482]
["bitfinex","ETHUSD",1736534098596,3.03183,3298.4,3297.9,0.8121]
["bitfinex","ETHUSD",1736534098782,3.03195,3298.3,3297.9,0.8121]
["bitfinex","ETHUSD",1736534098985,3.03195,3298.2,3297.9,0.8121]
["bitfinex","ETHUSD",1736534099184,3.03178,3298.4,3297.9,0.8121]
["bitfinex","ETHUSD",1736534099796,3.03193,3298.3,3297.9,0.8121]
["bitfinex","ETHUSD",1736534100370,0.55,3298.3,3297.5,0.8155]
["bitfinex","ETHUSD",1736534100695,3.03272,3297.4,3296.4,0.8155]
["bitfinex","ETHUSD",1736534100898,3.03272,3297.4,3296.3,1.214822]
["bitfinex","ETHUSD",1736534100899,3.03272,3297.4,3297.0,0.8155]
["bitfinex","ETHUSD",1736534101099,3.03252,3297.6,3297.0,0.8155]
["bitfinex","ETHUSD",1736534101391,0.55,3297.8,3297.0,0.8155]
["bitfinex","ETHUSD",1736534101621,0.9125,3297.8,3297.0,0.8155]
["bitfinex","ETHUSD",1736534101765,3.03253,3297.6,3297.0,0.8155]
["bitfinex","ETHUSD",1736534101965,3.03269,3297.4,3297.0,0.8155]
["bitfinex","ETHUSD",1736534102182,3.03253,3297.6,3297.0,0.8155]
["bitfinex","ETHUSD",1736534102383,5.38,3297.9,3297.1,0.03032822]
["bitfinex","ETHUSD",1736534102610,5.38,3297.9,3297.2,0.7508]
["bitfinex","ETHUSD",1736534102900,0.8223,3298.6,3296.8,0.61837707]
["bitfinex","ETHUSD",1736534102901,3.0,3298.5,3297.4,0.8327]
["bitfinex","ETHUSD",1736534103110,3.03196,3298.2,3297.4,0.8327]
["bitfinex","ETHUSD",1736534103461,0.5575,3298.1,3297.4,0.8327]
["bitfinex","ETHUSD",1736534103730,3.03207,3298.1,3297.4,0.8327]
["bitfinex","ETHUSD",1736534103878,3.55,3298.4,3297.4,0.8327]
["bitfinex","ETHUSD",1736534104066,3.03195,3298.2,3297.4,0.8327]
["bitfinex","ETHUSD",1736534104262,0.0075,3298.3,3297.4,0.8327]
["bitfinex","ETHUSD",1736534104486,3.03221,3298.0,3297.4,0.8327]
["bitfinex","ETHUSD",1736534104687,3.55,3298.2,3297.4,0.8327]
["bitfinex","ETHUSD",1736534104886,0.3655,3298.3,3297.4,0.8327]
["bitfinex","ETHUSD",1736534104887,3.03188,3298.3,3297.4,0.8327]
["bitfinex","ETHUSD",1736534105086,3.0,3298.2,3297.4,0.8327]
["bitfinex","ETHUSD",1736534105564,6.2023,3298.6,3297.4,0.8327]
["bitfinex","ETHUSD",1736534105565,3.03222,3298.0,3297.4,0.8327]
["bitfinex","ETHUSD",1736534106093,3.03196,3298.2,3297.4,0.8327]
["bitfinex","ETHUSD",1736534106898,5.38,3298.1,3297.4,0.8327]
["bitfinex","ETHUSD",1736534107061,5.38,3298.7,3297.7,3.03241]
["bitfinex","ETHUSD",1736534107260,5.38,3298.9,3297.9,0.7536]
["bitfinex","ETHUSD",1736534107462,5.38,3298.9,3298.0,3.67265077]
["bitfinex","ETHUSD",1736534107663,5.38,3298.9,3298.1,0.7536]
["bitfinex","ETHUSD",1736534107858,5.38,3298.9,3298.3,0.7536]
["bitfinex","ETHUSD",1736534108288,3.55,3298.8,3298.0,1.36379501]
["bitfinex","ETHUSD",1736534108472,3.03161,3298.6,3298.0,1.36379501]
["bitfinex","ETHUSD",1736534108777,3.03161,3298.6,3298.0,0.7536]
["bitfinex","ETHUSD",1736534109514,3.55,3298.8,3298.0,0.7536]
["bitfinex","ETHUSD",1736534109683,3.03157,3298.7,3298.0,0.7536]
["bitfinex","ETHUSD",1736534110016,3.03157,3298.7,3298.0,0.91817293]
["bitfinex","ETHUSD",1736534110215,5.38,3298.9,3298.1,0.03031859]
["bitfinex","ETHUSD",1736534110367,5.38,3298.9,3298.2,0.8309]
["bitfinex","ETHUSD",1736534110702,5.38,3299.1,3298.3,0.03031509]
["bitfinex","ETHUSD",1736534110893,5.38,3299.1,3298.2,0.8309]
["bitfinex","ETHUSD",1736534111076,8.41115,3299.1,3298.2,0.8309]
["bitfinex","ETHUSD",1736534111269,5.38,3299.1,3298.3,0.03031343]
["bitfinex","ETHUSD",1736534111599,5.38,3299.2,3298.4,0.38931634]
["bitfinex","ETHUSD",1736534111795,8.41112,3299.2,3298.4,0.38931634]
["bitfinex","ETHUSD",1736534112300,8.41112,3299.2,3298.5,0.03031344]
["bitfinex","ETHUSD",1736534112514,5.38,3299.3,3298.6,0.8309]
["bitfinex","ETHUSD",1736534112691,5.38,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1736534112876,5.38,3299.3,3298.9,1.13707011]
["bitfinex","ETHUSD",1736534113198,5.38,3299.3,3298.9,0.8309]
["bitfinex","ETHUSD",1736534113588,5.38,3299.3,3299.0,0.03030917]
["bitfinex","ETHUSD",1736534114108,5.38,3299.3,3299.0,0.64659801]
["bitfinex","ETHUSD",1736534114300,5.38,3299.3,3299.0,0.61628884]
["bitfinex","ETHUSD",1736534114461,3.0,3299.7,3299.0,3.64749884]
["bitfinex","ETHUSD",1736534114665,3.0,3299.7,3299.2,0.8092]
["bitfinex","ETHUSD",1736534115280,6.03066,3299.7,3299.2,0.8092]
["bitfinex","ETHUSD",1736534116405,3.0,3299.7,3299.2,0.8092]
["bitfinex","ETHUSD",1736534116581,6.03058,3299.7,3299.2,0.8092]
["bitfinex","ETHUSD",1736534116964,5.38,3300.0,3299.2,0.83950878]
["bitfinex","ETHUSD",1736534117309,5.38,3300.0,3299.5,0.8173]
["bitfinex","ETHUSD",1736534117507,5.38,3300.0,3299.6,0.41511618]
["bitfinex","ETHUSD",1736534117869,5.38,3300.0,3299.6,0.384813]
["bitfinex","ETHUSD",1736534118267,5.38,3300.0,3299.5,0.8173]
["bitfinex","ETHUSD",1736534118750,3.03056,3299.8,3298.9,0.7705]
["bitfinex","ETHUSD",1736534118911,3.03056,3299.8,3299.0,0.03030834]
["bitfinex","ETHUSD",1736534119751,3.03063,3299.7,3299.0,0.62091026]
["bitfinex","ETHUSD",1736534119891,3.03052,3299.8,3299.0,0.62091026]
["bitfinex","ETHUSD",1736534120226,3.0,3299.7,3299.0,0.62091026]
["bitfinex","ETHUSD",1736534120428,3.0,3299.7,3299.0,0.65121925]
["bitfinex","ETHUSD",1736534121617,3.03059,3299.7,3299.0,0.62091026]
["bitfinex","ETHUSD",1736534121819,3.03059,3299.7,3299.0,0.65121925]
["bitfinex","ETHUSD",1736534122013,8.41059,3299.7,3299.0,0.65121925]
["bitfinex","ETHUSD",1736534122217,5.38,3299.7,3299.1,0.7898]
["bitfinex","ETHUSD",1736534122551,5.38,3299.7,3299.3,0.7898]
["bitfinex","ETHUSD",1736534124142,5.38,3299.7,3299.4,0.03030662]
["bitfinex","ETHUSD",1736534124348,5.38,3299.7,3299.4,3.03082]
["bitfinex","ETHUSD",1736534124515,5.38,3299.7,3299.5,0.382062]
["bitfinex","ETHUSD",1736534124894,5.38,3299.7,3299.3,0.7898]
["bitfinex","ETHUSD",1736534125558,3.03083,3299.5,3298.6,0.773]
["bitfinex","ETHUSD",1736534125714,3.03083,3299.5,3299.0,0.60684958]
["bitfinex","ETHUSD",1736534126188,8.41061,3299.7,3299.0,0.60684958]
["bitfinex","ETHUSD",1736534126511,3.03068,3299.6,3299.0,0.60684958]
["bitfinex","ETHUSD",1736534127846,5.38,3299.7,3299.1,0.773]
["bitfinex","ETHUSD",1736534128913,8.41058,3299.7,3299.1,0.773]
["bitfinex","ETHUSD",1736534129552,5.38,3299.7,3299.3,0.8095]
["bitfinex","ETHUSD",1736534129970,5.38,3299.7,3299.5,3.03069]
["bitfinex","ETHUSD",1736534130253,5.38,3299.7,3299.6,0.8095]
["bitfinex","ETHUSD",1736534130573,5.38,3299.7,3299.3,0.8095]
["bitfinex","ETHUSD",1736534130777,5.38,3299.7,3299.3,1.40440316]
["bitfinex","ETHUSD",1736534132861,5.38,3299.7,3299.4,0.03030705]
["bitfinex","ETHUSD",1736534133328,5.38,3299.7,3299.3,1.40440316]
["bitfinex","ETHUSD",1736534133531,5.38,3299.7,3299.3,1.84795348]
["bitfinex","ETHUSD",1736534133742,5.38,3299.7,3299.3,0.8095]
["bitfinex","ETHUSD",1736534133945,5.38,3299.8,3299.3,0.8095]
["bitfinex","ETHUSD",1736534134726,3.03057,3299.7,3299.3,0.8095]
["bitfinex","ETHUSD",1736534135745,5.38,3299.8,3299.3,0.8095]
["bitfinex","ETHUSD",1736534136255,3.03093,3299.4,3299.0,0.8269]
["bitfinex","ETHUSD",1736534136765,3.03093,3299.4,3298.1,10.04428473]
["bitfinex","ETHUSD",1736534136766,3.03141,3298.8,3298.1,0.7963]
["bitfinex","ETHUSD",1736534137065,3.03141,3298.8,3297.6,3.03249]
["bitfinex","ETHUSD",1736534137066,3.0,3298.8,3297.6,0.271]
["bitfinex","ETHUSD",1736534137223,3.03169,3298.5,3297.9,0.620882]
["bitfinex","ETHUSD",1736534137554,3.03169,3298.5,3297.8,0.7963]
["bitfinex","ETHUSD",1736534137855,3.7579,3298.8,3297.8,0.7963]
["bitfinex","ETHUSD",1736534138162,3.0316,3298.6,3297.8,1.179171]
["bitfinex","ETHUSD",1736534138547,3.7579,3298.8,3297.9,0.64159294]
["bitfinex","ETHUSD",1736534138743,3.7579,3298.8,3297.9,0.61127417]
["bitfinex","ETHUSD",1736534139159,8.41134,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1736534139359,5.38,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1736534139561,5.38,3298.9,3298.3,0.41313973]
["bitfinex","ETHUSD",1736534139859,8.4108,3299.5,3298.5,3.03168]
["bitfinex","ETHUSD",1736534140162,8.4108,3299.5,3298.9,0.7732]
["bitfinex","ETHUSD",1736534140163,5.38,3299.5,3298.9,0.7732]
["bitfinex","ETHUSD",1736534140738,8.41078,3299.5,3298.9,0.7732]
["bitfinex","ETHUSD",1736534141220,5.38,3299.5,3298.9,1.37026838]
["bitfinex","ETHUSD",1736534141352,3.0,3299.8,3299.0,3.06148986]
["bitfinex","ETHUSD",1736534141532,8.38,3299.8,3299.1,0.44317582]
["bitfinex","ETHUSD",1736534141733,11.41057,3299.8,3298.9,1.37026838]
["bitfinex","ETHUSD",1736534142359,11.41057,3299.8,3299.0,0.03030811]
["bitfinex","ETHUSD",1736534142667,11.41057,3299.8,3298.9,1.37026838]
["bitfinex","ETHUSD",1736534143389,3.03058,3299.7,3298.9,1.37026838]
["bitfinex","ETHUSD",1736534143691,0.55,3299.5,3298.9,0.7732]
["bitfinex","ETHUSD",1736534143836,3.03095,3299.3,3298.9,0.7732]
["bitfinex","ETHUSD",1736534144234,3.58078,3299.5,3298.9,0.7732]
["bitfinex","ETHUSD",1736534144435,3.03095,3299.3,3298.9,0.7732]
["bitfinex","ETHUSD",1736534145759,2.93095,3299.3,3298.9,0.7732]
["bitfinex","ETHUSD",1736534145957,8.31095,3299.3,3298.9,0.7732]
["bitfinex","ETHUSD",1736534146373,3.03107,3299.2,3298.6,0.60568899]
["bitfinex","ETHUSD",1736534146777,3.03147,3298.8,3297.8,0.8193]
["bitfinex","ETHUSD",1736534147067,3.03188,3298.3,3297.8,0.8193]
["bitfinex","ETHUSD",1736534147270,3.0317,3298.5,3297.8,1.42267657]
["bitfinex","ETHUSD",1736534148475,3.03186,3298.4,3297.8,1.42267657]
["bitfinex","ETHUSD",1736534148632,3.03208,3298.1,3297.2,0.8322]
["bitfinex","ETHUSD",1736534148832,3.81051,3298.3,3297.3,3.03278]
["bitfinex","ETHUSD",1736534149164,3.81051,3298.3,3297.4,0.386498]
["bitfinex","ETHUSD",1736534149361,3.03191,3298.3,3297.7,0.8322]
["bitfinex","ETHUSD",1736534150439,8.41174,3298.5,3297.7,0.8322]
["bitfinex","ETHUSD",1736534150839,3.03177,3298.4,3297.7,0.8322]
["bitfinex","ETHUSD",1736534151075,5.38,3298.5,3297.8,0.03032184]
["bitfinex","ETHUSD",1736534151433,5.38,3298.5,3297.8,0.4813617]
["bitfinex","ETHUSD",1736534151838,3.03178,3298.4,3297.8,0.4813617]
["bitfinex","ETHUSD",1736534152073,3.03178,3298.4,3297.7,0.8322]
["bitfinex","ETHUSD",1736534152699,5.38,3298.5,3297.8,0.0303202]
["bitfinex","ETHUSD",1736534153397,11.41143,3298.8,3297.9,0.7689]
["bitfinex","ETHUSD",1736534153721,3.03104,3299.2,3298.2,3.80079]
["bitfinex","ETHUSD",1736534153722,8.41108,3299.2,3298.2,3.80079]
["bitfinex","ETHUSD",1736534153864,8.41108,3299.2,3298.3,0.03031367]
["bitfinex","ETHUSD",1736534154065,8.41108,3299.2,3298.4,0.38311037]
["bitfinex","ETHUSD",1736534154422,5.38,3299.2,3298.6,3.83016]
["bitfinex","ETHUSD",1736534154564,5.38,3299.8,3298.7,0.03031091]
["bitfinex","ETHUSD",1736534154764,3.0,3299.5,3298.7,0.03031091]
["bitfinex","ETHUSD",1736534154996,6.03082,3299.5,3298.6,3.83016]
["bitfinex","ETHUSD",1736534155305,5.38,3299.5,3298.7,3.414486]
["bitfinex","ETHUSD",1736534155803,8.38,3299.5,3298.7,0.413326]
["bitfinex","ETHUSD",1736534155996,8.38,3299.5,3298.7,0.03031]
["bitfinex","ETHUSD",1736534156206,11.41078,3299.5,3298.6,0.7986]
["bitfinex","ETHUSD",1736534156407,11.41078,3299.5,3298.7,0.03031154]
["bitfinex","ETHUSD",1736534157467,5.38,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1736534157821,5.38,3299.8,3299.3,3.83243]
["bitfinex","ETHUSD",1736534157988,3.0,3300.1,3299.4,0.38627356]
["bitfinex","ETHUSD",1736534158488,8.41013,3300.2,3299.4,0.98486178]
["bitfinex","ETHUSD",1736534158854,3.03022,3300.1,3299.4,0.59858822]
["bitfinex","ETHUSD",1736534160631,3.0305,3299.8,3299.3,0.8015]
["bitfinex","ETHUSD",1736534160767,3.5878,3300.0,3299.3,0.8015]
["bitfinex","ETHUSD",1736534160967,6.03061,3299.7,3298.6,0.8015]
["bitfinex","ETHUSD",1736534161271,6.03061,3299.7,3298.7,0.60354454]
["bitfinex","ETHUSD",1736534161473,3.03091,3299.4,3298.7,0.60354454]
["bitfinex","ETHUSD",1736534161731,3.03116,3299.1,3298.6,0.8015]
["bitfinex","ETHUSD",1736534162211,3.03135,3298.9,3298.3,0.7722]
["bitfinex","ETHUSD",1736534162793,0.55,3298.9,3298.3,0.7722]
["bitfinex","ETHUSD",1736534163118,3.03157,3298.7,3298.3,0.7722]
["bitfinex","ETHUSD",1736534163682,3.03168,3298.5,3297.6,0.7616]
["bitfinex","ETHUSD",1736534163994,5.38,3298.8,3297.7,0.59529011]
["bitfinex","ETHUSD",1736534163995,3.03217,3298.0,3297.7,0.59529011]
["bitfinex","ETHUSD",1736534164174,3.03217,3298.0,3297.6,0.7616]
["bitfinex","ETHUSD",1736534164175,3.03238,3297.8,3297.2,0.7616]
["bitfinex","ETHUSD",1736534164517,8.96961,3298.1,3297.2,0.7616]
["bitfinex","ETHUSD",1736534164717,0.7513,3298.0,3297.2,0.7616]
["bitfinex","ETHUSD",1736534164903,3.03234,3297.8,3297.2,0.7616]
["bitfinex","ETHUSD",1736534165103,0.7513,3298.0,3297.2,0.7616]
["bitfinex","ETHUSD",1736534165104,3.03216,3298.0,3297.2,0.7616]
["bitfinex","ETHUSD",1736534165415,3.03223,3297.9,3297.2,0.7616]
["bitfinex","ETHUSD",1736534165988,5.9375,3298.1,3297.2,0.7616]
["bitfinex","ETHUSD",1736534166189,5.38,3297.6,3297.0,0.60336246]
["bitfinex","ETHUSD",1736534166400,5.38,3297.6,3296.9,0.8325]
["bitfinex","ETHUSD",1736534166606,8.41256,3297.6,3296.9,1.43461108]
["bitfinex","ETHUSD",1736534166807,8.41256,3297.6,3296.9,0.8325]
["bitfinex","ETHUSD",1736534167004,5.38,3297.6,3296.9,0.8325]
["bitfinex","ETHUSD",1736534168528,8.41251,3297.6,3296.9,0.8325]
["bitfinex","ETHUSD",1736534169602,8.41251,3297.6,3296.6,0.8325]
["bitfinex","ETHUSD",1736534169603,3.03289,3297.2,3296.6,0.8325]
["bitfinex","ETHUSD",1736534169918,8.38,3297.3,3296.6,0.8325]
["bitfinex","ETHUSD",1736534170116,11.41279,3297.3,3296.6,0.8325]
["bitfinex","ETHUSD",1736534170896,11.41279,3297.3,3296.7,0.6190557]
["bitfinex","ETHUSD",1736534171090,3.0329,3297.2,3296.7,0.6190557]
["bitfinex","ETHUSD",1736534171974,8.38,3297.3,3296.7,0.6190557]
["bitfinex","ETHUSD",1736534173177,5.38,3296.9,3296.3,0.7849]
["bitfinex","ETHUSD",1736534174152,8.41315,3296.9,3296.3,0.7849]
["bitfinex","ETHUSD",1736534174352,5.38,3296.9,3296.3,0.7849]
["bitfinex","ETHUSD",1736534174551,5.38,3296.9,3296.3,0.81523555]
["bitfinex","ETHUSD",1736534174869,5.38,3296.9,3296.3,0.7849]
["bitfinex","ETHUSD",1736534175074,5.38,3296.9,3296.3,1.22777424]
["bitfinex","ETHUSD",1736534175468,5.38,3296.9,3296.3,0.7849]
["bitfinex","ETHUSD",1736534176694,5.38,3296.9,3296.4,0.03033592]
["bitfinex","ETHUSD",1736534176883,5.38,3296.9,3296.3,3.81859]
["bitfinex","ETHUSD",1736534177207,5.38,3296.9,3296.4,0.03033287]
["bitfinex","ETHUSD",1736534177345,5.38,3296.9,3296.3,3.81859]
["bitfinex","ETHUSD",1736534177547,5.38,3296.9,3296.3,1.22776524]
["bitfinex","ETHUSD",1736534177977,5.38,3296.9,3296.3,0.7849]
["bitfinex","ETHUSD",1736534178499,3.03327,3296.8,3296.3,0.7849]
["bitfinex","ETHUSD",1736534178864,8.41327,3296.8,3296.3,0.7849]
["bitfinex","ETHUSD",1736534179400,3.0075,3297.3,3296.1,0.609253]
["bitfinex","ETHUSD",1736534179401,11.41337,3296.7,3296.1,0.609253]
["bitfinex","ETHUSD",1736534179694,11.41337,3296.7,3295.9,0.8169]
["bitfinex","ETHUSD",1736534179695,5.38,3296.7,3295.9,0.8169]
["bitfinex","ETHUSD",1736534179857,3.838,3296.6,3295.9,0.8169]
["bitfinex","ETHUSD",1736534180257,3.03411,3295.9,3295.6,1.41147498]
["bitfinex","ETHUSD",1736534180492,6.03417,3295.8,3294.9,3.03498]
["bitfinex","ETHUSD",1736534180656,6.03417,3295.8,3295.2,0.8098]
["bitfinex","ETHUSD",1736534181058,3.0,3295.9,3295.2,1.42512852]
["bitfinex","ETHUSD",1736534181263,3.0,3295.9,3295.2,1.87113037]
["bitfinex","ETHUSD",1736534181456,3.5575,3296.0,3295.2,1.42512852]
["bitfinex","ETHUSD",1736534181981,3.03407,3295.9,3295.2,1.42512852]
["bitfinex","ETHUSD",1736534182194,3.5575,3296.0,3295.2,1.42512852]
["bitfinex","ETHUSD",1736534182404,3.5575,3296.0,3295.2,0.8098]
["bitfinex","ETHUSD",1736534182568,3.03423,3295.8,3295.2,0.8098]
["bitfinex","ETHUSD",1736534182788,3.03447,3295.5,3295.2,0.8098]
["bitfinex","ETHUSD",1736534183200,3.03426,3295.7,3295.2,0.8098]
["bitfinex","ETHUSD",1736534183414,3.0,3296.1,3295.2,0.8098]
["bitfinex","ETHUSD",1736534183817,0.0075,3296.0,3295.2,0.8098]
["bitfinex","ETHUSD",1736534183992,0.92817,3296.0,3295.2,0.8098]
["bitfinex","ETHUSD",1736534184389,0.0075,3295.8,3295.2,0.8098]
["bitfinex","ETHUSD",1736534184818,8.41438,3295.6,3295.2,0.8098]
["bitfinex","ETHUSD",1736534185521,5.38,3295.6,3295.2,0.8098]
["bitfinex","ETHUSD",1736534186458,8.41436,3295.6,3295.2,0.8098]
["bitfinex","ETHUSD",1736534188524,3.03466,3295.3,3294.7,0.7612]
["bitfinex","ETHUSD",1736534188681,0.0075,3295.4,3294.7,0.7612]
["bitfinex","ETHUSD",1736534188883,0.0075,3295.4,3294.7,1.36918161]
["bitfinex","ETHUSD",1736534189486,3.04204,3295.4,3294.7,1.36918161]
["bitfinex","ETHUSD",1736534190211,3.0,3295.3,3294.7,1.36918161]
["bitfinex","ETHUSD",1736534191041,6.638824,3295.3,3294.7,0.7612]
["bitfinex","ETHUSD",1736534191200,3.604204,3295.3,3294.7,0.7612]
["bitfinex","ETHUSD",1736534191405,6.0349,3295.0,3294.6,0.60603666]
["bitfinex","ETHUSD",1736534191629,6.0349,3295.0,3294.4,0.7577]
["bitfinex","ETHUSD",1736534192149,3.0,3294.8,3294.4,0.7577]
["bitfinex","ETHUSD",1736534192367,6.218,3294.7,3294.1,0.7577]
["bitfinex","ETHUSD",1736534192503,5.38,3294.7,3294.1,0.7577]
["bitfinex","ETHUSD",1736534198014,3.03531,3294.6,3294.1,0.7577]
["bitfinex","ETHUSD",1736534198459,5.38,3294.7,3294.1,0.7577]
["bitfinex","ETHUSD",1736534198611,5.38,3294.7,3294.2,3.03559]
["bitfinex","ETHUSD",1736534198809,5.38,3294.7,3294.4,0.8039]
["bitfinex","ETHUSD",1736534199224,3.03528,3294.6,3294.0,0.8039]
["bitfinex","ETHUSD",1736534199552,3.0356,3294.3,3294.0,0.8039]
["bitfinex","ETHUSD",1736534199851,3.03557,3294.3,3293.7,0.792]
["bitfinex","ETHUSD",1736534200051,3.05038,3294.5,3293.7,0.792]
["bitfinex","ETHUSD",1736534200258,3.03538,3294.5,3293.7,1.23492107]
["bitfinex","ETHUSD",1736534200576,3.0,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1736534200913,5.38,3294.7,3294.1,0.7735]
["bitfinex","ETHUSD",1736534201131,5.38,3295.4,3294.8,3.03505]
["bitfinex","ETHUSD",1736534201317,3.80294,3295.8,3294.8,3.03505]
["bitfinex","ETHUSD",1736534201544,3.04925,3295.7,3294.9,0.30653981]
["bitfinex","ETHUSD",1736534201738,5.38,3295.6,3294.9,0.30653981]
["bitfinex","ETHUSD",1736534201939,5.38,3295.6,3295.0,0.8171]
["bitfinex","ETHUSD",1736534202342,3.03451,3295.5,3295.0,0.8171]
["bitfinex","ETHUSD",1736534202542,3.03451,3295.5,3294.2,0.8327]
["bitfinex","ETHUSD",1736534202543,3.0348,3295.1,3294.2,0.8327]
["bitfinex","ETHUSD",1736534202733,3.59203,3295.4,3294.4,3.03536]
["bitfinex","ETHUSD",1736534202934,3.59203,3295.4,3294.6,0.8327]
["bitfinex","ETHUSD",1736534203451,0.5575,3295.4,3294.6,0.8327]
["bitfinex","ETHUSD",1736534203653,3.0,3295.2,3294.6,0.8327]
["bitfinex","ETHUSD",1736534203854,0.0075,3295.3,3294.6,0.8327]
["bitfinex","ETHUSD",1736534204024,5.38,3294.7,3294.0,0.8184]
["bitfinex","ETHUSD",1736534204217,3.0,3294.6,3294.0,0.8184]
["bitfinex","ETHUSD",1736534204686,3.0,3294.6,3294.0,1.20383]
["bitfinex","ETHUSD",1736534205204,3.0,3294.6,3294.2,0.5965485]
["bitfinex","ETHUSD",1736534205746,5.38,3294.7,3294.2,0.5965485]
["bitfinex","ETHUSD",1736534205952,5.38,3294.7,3294.5,3.03535]
["bitfinex","ETHUSD",1736534206279,5.83990543,3295.8,3294.5,3.03535]
["bitfinex","ETHUSD",1736534206280,3.03416,3295.8,3294.9,3.86068]
["bitfinex","ETHUSD",1736534206491,5.38,3295.7,3295.0,0.386068]
["bitfinex","ETHUSD",1736534206888,3.0,3295.6,3295.0,0.386068]
["bitfinex","ETHUSD",1736534207029,6.03435,3295.6,3294.9,0.8257]
["bitfinex","ETHUSD",1736534207429,3.0,3295.6,3294.9,0.8257]
["bitfinex","ETHUSD",1736534207873,3.0,3295.6,3294.9,1.43907871]
["bitfinex","ETHUSD",1736534209378,3.0,3295.6,3294.9,4.47403871]
["bitfinex","ETHUSD",1736534209709,3.0,3295.6,3294.9,0.8257]
["bitfinex","ETHUSD",1736534210785,5.38,3295.7,3295.0,0.81664697]
["bitfinex","ETHUSD",1736534210948,5.38,3295.7,3295.1,0.7863]
["bitfinex","ETHUSD",1736534211603,6.03435,3295.6,3295.1,0.7863]
["bitfinex","ETHUSD",1736534211816,5.38,3295.0,3294.7,0.7863]
["bitfinex","ETHUSD",1736534212013,6.223734,3295.0,3294.0,0.7863]
["bitfinex","ETHUSD",1736534212168,5.38,3295.0,3294.3,0.61046104]
["bitfinex","ETHUSD",1736534212648,5.38,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1736534212866,5.38,3295.4,3294.4,3.62233851]
["bitfinex","ETHUSD",1736534213125,3.0,3295.3,3294.8,0.7863]
["bitfinex","ETHUSD",1736534214384,6.03462,3295.3,3294.8,0.7863]
["bitfinex","ETHUSD",1736534214593,0.0075,3295.1,3294.4,0.7863]
["bitfinex","ETHUSD",1736534214810,3.04235,3295.1,3294.4,0.7863]
["bitfinex","ETHUSD",1736534215162,6.03467,3295.3,3294.4,0.8166531]
["bitfinex","ETHUSD",1736534215367,3.0,3295.3,3294.4,0.8166531]
["bitfinex","ETHUSD",1736534215718,5.38,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1736534215876,5.38,3295.4,3295.0,0.41247599]
["bitfinex","ETHUSD",1736534216070,5.38,3295.4,3295.0,0.382129]
["bitfinex","ETHUSD",1736534216467,5.38,3296.1,3295.3,0.8275]
["bitfinex","ETHUSD",1736534216771,3.0,3296.0,3295.3,0.8275]
["bitfinex","ETHUSD",1736534216967,6.03398,3296.0,3295.3,0.8275]
["bitfinex","ETHUSD",1736534218572,3.0,3296.0,3295.3,0.8275]
["bitfinex","ETHUSD",1736534219331,3.0,3296.0,3295.4,0.03034335]
["bitfinex","ETHUSD",1736534219332,8.38,3296.0,3295.4,0.03034335]
["bitfinex","ETHUSD",1736534219637,8.38,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1736534219835,8.38,3296.0,3295.6,0.30647733]
["bitfinex","ETHUSD",1736534219973,8.38,3296.0,3295.3,3.8621]
["bitfinex","ETHUSD",1736534220171,8.38,3296.0,3295.4,3.03449]
["bitfinex","ETHUSD",1736534220787,8.38,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1736534220977,5.38,3296.0,3295.7,0.7954]
["bitfinex","ETHUSD",1736534221626,5.38,3296.5,3295.7,0.7954]
["bitfinex","ETHUSD",1736534221941,3.015,3296.2,3295.4,0.7954]
["bitfinex","ETHUSD",1736534222079,3.03438,3295.6,3295.4,0.60944555]
["bitfinex","ETHUSD",1736534222272,3.03455,3295.4,3294.8,0.8329]
["bitfinex","ETHUSD",1736534222474,3.03472,3295.2,3294.8,0.8329]
["bitfinex","ETHUSD",1736534223134,3.0,3295.3,3294.8,0.8329]
["bitfinex","ETHUSD",1736534223615,5.38,3295.4,3294.8,4.254786]
["bitfinex","ETHUSD",1736534224302,3.7871,3295.3,3294.5,1.4196272]
["bitfinex","ETHUSD",1736534224620,8.41498,3295.0,3294.2,0.8179]
["bitfinex","ETHUSD",1736534225884,5.38,3295.0,3294.2,3.88387248]
["bitfinex","ETHUSD",1736534226101,5.38,3295.0,3294.5,0.8192]
["bitfinex","ETHUSD",1736534226514,5.38,3295.0,3294.7,3.03512]
["bitfinex","ETHUSD",1736534226714,5.38,3295.0,3294.8,0.30654717]
["bitfinex","ETHUSD",1736534227230,5.38,3295.0,3294.5,0.8192]
["bitfinex","ETHUSD",1736534227803,3.03518,3294.7,3294.2,0.7781]
["bitfinex","ETHUSD",1736534228138,3.0,3294.6,3294.2,0.7781]
["bitfinex","ETHUSD",1736534228660,3.03549,3294.4,3293.7,0.7855]
["bitfinex","ETHUSD",1736534228791,0.565,3294.5,3293.7,0.7855]
["bitfinex","ETHUSD",1736534228989,3.03561,3294.3,3293.7,0.7855]
["bitfinex","ETHUSD",1736534229243,3.03561,3294.3,3293.7,1.40055915]
["bitfinex","ETHUSD",1736534229406,0.5575,3294.3,3293.7,0.7855]
["bitfinex","ETHUSD",1736534229731,5.38,3293.9,3293.4,0.7855]
["bitfinex","ETHUSD",1736534229937,8.41592,3293.9,3293.4,0.7855]
["bitfinex","ETHUSD",1736534230125,6.1635,3293.9,3293.4,0.6041172]
["bitfinex","ETHUSD",1736534230288,7.306592,3293.9,3293.4,0.6041172]
["bitfinex","ETHUSD",1736534230493,6.1635,3293.9,3293.4,0.6041172]
["bitfinex","ETHUSD",1736534230707,9.19943,3293.9,3293.4,0.6041172]
["bitfinex","ETHUSD",1736534231105,0.5575,3293.2,3292.0,0.8208]
["bitfinex","ETHUSD",1736534231309,3.037,3292.8,3292.0,0.8208]
["bitfinex","ETHUSD",1736534231614,0.7531,3292.3,3292.1,0.60691348]
["bitfinex","ETHUSD",1736534231767,3.03738,3292.4,3292.1,0.60691348]
["bitfinex","ETHUSD",1736534232063,3.03738,3292.4,3291.8,1.25]
["bitfinex","ETHUSD",1736534232064,2.80568543,3292.4,3291.8,1.25]
["bitfinex","ETHUSD",1736534232231,3.0,3292.2,3291.8,1.25]
["bitfinex","ETHUSD",1736534232565,3.565,3292.3,3291.8,1.25]
["bitfinex","ETHUSD",1736534232862,3.0,3292.4,3291.8,2.0356]
["bitfinex","ETHUSD",1736534233166,3.0,3292.4,3291.8,2.23916]
["bitfinex","ETHUSD",1736534233580,3.0,3292.4,3291.8,2.0356]
["bitfinex","ETHUSD",1736534233864,0.8115,3292.6,3291.8,2.0356]
["bitfinex","ETHUSD",1736534234158,0.565,3292.6,3291.8,1.25]
["bitfinex","ETHUSD",1736534234559,0.565,3292.6,3291.9,0.7682]
["bitfinex","ETHUSD",1736534235431,0.7852,3292.9,3291.9,0.79857656]
["bitfinex","ETHUSD",1736534235774,3.03628,3293.5,3292.5,0.8249]
["bitfinex","ETHUSD",1736534236073,0.8011,3293.6,3292.6,3.06745984]
["bitfinex","ETHUSD",1736534236371,6.1811,3294.0,3293.0,0.8249]
["bitfinex","ETHUSD",1736534236566,0.0075,3293.4,3292.5,0.8249]
["bitfinex","ETHUSD",1736534237150,3.04389,3293.4,3292.5,1.2736219]
["bitfinex","ETHUSD",1736534237671,3.0,3293.6,3292.6,3.03709]
["bitfinex","ETHUSD",1736534237873,3.0,3293.8,3292.8,3.03692]
["bitfinex","ETHUSD",1736534238080,6.1811,3294.0,3293.0,0.8249]
["bitfinex","ETHUSD",1736534238378,3.015,3293.9,3293.0,0.8249]
["bitfinex","ETHUSD",1736534238577,0.55,3293.8,3293.0,0.8249]
["bitfinex","ETHUSD",1736534238865,3.58604,3293.8,3293.0,0.8249]
["bitfinex","ETHUSD",1736534239102,3.03623,3293.6,3292.5,3.86209]
["bitfinex","ETHUSD",1736534239773,3.03623,3293.6,3292.6,3.03707]
["bitfinex","ETHUSD",1736534239970,0.0225,3293.7,3292.6,3.03707]
["bitfinex","ETHUSD",1736534240269,0.55,3293.6,3292.6,3.5131014]
["bitfinex","ETHUSD",1736534240480,3.55,3293.6,3292.6,3.48273396]
["bitfinex","ETHUSD",1736534240981,3.55,3293.6,3292.7,3.03701]
["bitfinex","ETHUSD",1736534241183,6.1811,3294.0,3293.0,0.8249]
["bitfinex","ETHUSD",1736534241400,5.38,3294.1,3293.2,3.03655]
["bitfinex","ETHUSD",1736534241993,0.565,3294.0,3293.2,3.03655]
["bitfinex","ETHUSD",1736534242201,5.38,3294.1,3293.3,3.03645]
["bitfinex","ETHUSD",1736534242496,5.38,3294.4,3293.5,3.03627]
["bitfinex","ETHUSD",1736534242642,3.0,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1736534242853,3.0,3294.3,3293.3,4.164935]
["bitfinex","ETHUSD",1736534243052,3.0,3294.3,3293.6,0.61975993]
["bitfinex","ETHUSD",1736534243876,3.0,3294.3,3293.6,3.65591993]
["bitfinex","ETHUSD",1736534244583,3.0,3294.3,3293.6,0.61975993]
["bitfinex","ETHUSD",1736534244957,0.5725,3294.2,3293.3,0.8249]
["bitfinex","ETHUSD",1736534245481,0.5725,3294.2,3293.3,1.42586643]
["bitfinex","ETHUSD",1736534245863,0.8091,3294.1,3293.3,1.42586643]
["bitfinex","ETHUSD",1736534246193,0.8091,3294.1,3293.3,0.8249]
["bitfinex","ETHUSD",1736534246889,5.38,3294.4,3293.6,3.03614]
["bitfinex","ETHUSD",1736534247051,5.38,3294.4,3293.8,0.774]
["bitfinex","ETHUSD",1736534247389,5.38,3294.7,3293.8,0.80435836]
["bitfinex","ETHUSD",1736534247792,5.38,3295.1,3293.9,0.774]
["bitfinex","ETHUSD",1736534248595,3.0,3295.7,3294.8,0.03034803]
["bitfinex","ETHUSD",1736534248805,5.38,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1736534248947,3.0,3295.7,3295.1,3.03477]
["bitfinex","ETHUSD",1736534249294,3.0,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1736534249591,5.38,3295.8,3294.9,0.8177]
["bitfinex","ETHUSD",1736534249762,5.38,3295.8,3295.0,3.03487]
["bitfinex","ETHUSD",1736534249763,3.0,3295.7,3295.0,3.03487]
["bitfinex","ETHUSD",1736534249963,3.0,3295.7,3294.9,0.8177]
["bitfinex","ETHUSD",1736534249964,3.838,3295.7,3294.9,0.8177]
["bitfinex","ETHUSD",1736534250505,3.03437,3295.6,3294.9,1.43759021]
["bitfinex","ETHUSD",1736534250673,3.838,3295.7,3294.9,0.8177]
["bitfinex","ETHUSD",1736534251788,3.838,3295.7,3294.9,3.85267]
["bitfinex","ETHUSD",1736534252195,3.0,3295.7,3294.9,3.88301661]
["bitfinex","ETHUSD",1736534252509,3.0,3295.7,3294.9,3.85267]
["bitfinex","ETHUSD",1736534252666,3.0,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1736534253310,3.0,3295.7,3294.9,0.84804658]
["bitfinex","ETHUSD",1736534253493,0.5725,3295.4,3294.5,0.7672]
["bitfinex","ETHUSD",1736534253779,8.38,3295.0,3294.0,0.7672]
["bitfinex","ETHUSD",1736534254008,0.5725,3294.7,3293.7,0.7672]
["bitfinex","ETHUSD",1736534254167,3.0,3294.2,3293.7,0.7672]
["bitfinex","ETHUSD",1736534254667,3.03546,3294.4,3293.7,0.7672]
["bitfinex","ETHUSD",1736534254880,3.339006,3294.4,3293.7,0.7672]
["bitfinex","ETHUSD",1736534255607,3.0,3294.2,3293.7,0.7672]
["bitfinex","ETHUSD",1736534255917,3.303546,3294.4,3293.7,0.7672]
["bitfinex","ETHUSD",1736534256345,3.03502,3294.9,3293.8,0.03035906]
["bitfinex","ETHUSD",1736534256472,5.38,3295.1,3294.2,0.7972]
["bitfinex","ETHUSD",1736534256937,3.0,3295.0,3294.2,3.83283]
["bitfinex","ETHUSD",1736534257128,5.38,3295.1,3294.2,3.83283]
["bitfinex","ETHUSD",1736534257311,3.0,3295.0,3294.2,0.7972]
["bitfinex","ETHUSD",1736534257472,6.03491,3295.0,3294.2,0.7972]
["bitfinex","ETHUSD",1736534257671,3.0,3295.0,3294.2,3.8328]
["bitfinex","ETHUSD",1736534257984,3.0,3295.0,3294.5,3.03532]
["bitfinex","ETHUSD",1736534258505,3.0,3295.0,3294.4,0.7972]
["bitfinex","ETHUSD",1736534259415,0.5575,3294.9,3294.1,0.7938]
["bitfinex","ETHUSD",1736534259818,3.0,3295.0,3294.1,0.7938]
["bitfinex","ETHUSD",1736534260175,3.03499,3294.9,3294.1,0.7938]
["bitfinex","ETHUSD",1736534260422,4.176489,3294.9,3294.1,0.7938]
["bitfinex","ETHUSD",1736534261516,3.0,3294.6,3293.2,1.0999]
["bitfinex","ETHUSD",1736534261712,3.0,3294.6,3293.6,3.0361]
["bitfinex","ETHUSD",1736534262315,5.38,3294.6,3294.0,0.8309]
["bitfinex","ETHUSD",1736534263023,5.38,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1736534263614,5.38,3294.6,3294.0,0.8309]
["bitfinex","ETHUSD",1736534263812,5.38,3294.6,3294.0,3.89707475]
["bitfinex","ETHUSD",1736534264002,5.38,3294.6,3294.0,4.28678222]
["bitfinex","ETHUSD",1736534264203,5.38,3294.6,3294.0,0.8309]
["bitfinex","ETHUSD",1736534264587,6.03539,3294.5,3293.7,0.5977481]
["bitfinex","ETHUSD",1736534265546,5.38,3294.6,3293.7,3.66417729]
["bitfinex","ETHUSD",1736534265692,5.38,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1736534265887,5.38,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1736534266091,5.38,3294.7,3294.2,0.8147]
["bitfinex","ETHUSD",1736534266533,5.38,3294.7,3294.5,3.03527]
["bitfinex","ETHUSD",1736534266746,5.38,3294.7,3294.2,0.8147]
["bitfinex","ETHUSD",1736534267106,5.38,3294.7,3294.2,3.85033]
["bitfinex","ETHUSD",1736534267435,5.38,3294.7,3294.2,0.8147]
["bitfinex","ETHUSD",1736534267794,3.03527,3294.6,3293.9,0.7628]
["bitfinex","ETHUSD",1736534267995,3.0355,3294.4,3293.8,0.59922976]
["bitfinex","ETHUSD",1736534268191,1.3352,3294.5,3293.5,3.79904]
["bitfinex","ETHUSD",1736534268439,1.3352,3294.5,3293.6,3.03617]
["bitfinex","ETHUSD",1736534268732,1.3352,3294.5,3293.5,0.7628]
["bitfinex","ETHUSD",1736534268733,5.38,3294.7,3293.7,0.61381991]
["bitfinex","ETHUSD",1736534268918,3.61502,3294.6,3293.7,0.61381991]
["bitfinex","ETHUSD",1736534269296,3.03554,3294.4,3293.7,0.61381991]
["bitfinex","ETHUSD",1736534271121,0.565,3294.5,3293.7,0.61381991]
["bitfinex","ETHUSD",1736534271651,6.65031,3294.6,3293.7,0.61381991]
["bitfinex","ETHUSD",1736534271652,8.38,3294.6,3293.8,0.03035911]
["bitfinex","ETHUSD",1736534271873,8.38,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1736534272036,5.38,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1736534272363,5.38,3294.6,3293.9,3.4039079]
["bitfinex","ETHUSD",1736534273078,5.38,3294.6,3294.0,0.79275681]
["bitfinex","ETHUSD",1736534273582,5.38,3294.6,3294.4,0.5941539]
["bitfinex","ETHUSD",1736534273757,3.0075,3294.5,3294.0,0.7624]
["bitfinex","ETHUSD",1736534273938,5.38,3294.3,3293.7,0.7624]
["bitfinex","ETHUSD",1736534274557,5.38,3294.3,3293.8,3.03595]
["bitfinex","ETHUSD",1736534274915,5.38,3294.3,3293.7,0.7624]
["bitfinex","ETHUSD",1736534276131,8.41562,3294.3,3293.7,0.7624]
["bitfinex","ETHUSD",1736534276348,3.03587,3294.0,3293.4,0.8283]
["bitfinex","ETHUSD",1736534276654,3.03592,3293.9,3293.4,0.8283]
["bitfinex","ETHUSD",1736534277056,0.7531,3294.0,3293.4,0.8283]
["bitfinex","ETHUSD",1736534277243,0.7531,3294.0,3293.4,1.44066152]
["bitfinex","ETHUSD",1736534278471,3.78899,3294.0,3293.4,1.44066152]
["bitfinex","ETHUSD",1736534278629,0.678899,3293.9,3293.4,0.61236152]
["bitfinex","ETHUSD",1736534278828,3.03601,3293.8,3293.1,0.8283]
["bitfinex","ETHUSD",1736534279061,3.0362,3293.6,3293.1,0.8283]
["bitfinex","ETHUSD",1736534279327,3.7873,3293.4,3292.7,0.7753]
["bitfinex","ETHUSD",1736534279759,3.03649,3293.3,3292.8,0.59704032]
["bitfinex","ETHUSD",1736534280070,3.03665,3293.1,3292.4,0.7753]
["bitfinex","ETHUSD",1736534280228,0.0075,3293.1,3292.4,0.7753]
["bitfinex","ETHUSD",1736534280428,3.0,3293.2,3292.5,0.6094432]
["bitfinex","ETHUSD",1736534280670,0.7509,3293.4,3292.5,0.6094432]
["bitfinex","ETHUSD",1736534281151,3.03657,3293.2,3292.5,0.6094432]
["bitfinex","ETHUSD",1736534282046,0.7509,3293.4,3292.5,0.6094432]
["bitfinex","ETHUSD",1736534282251,3.41231,3293.3,3292.5,0.6094432]
["bitfinex","ETHUSD",1736534282672,3.03659,3293.2,3292.5,0.6094432]
["bitfinex","ETHUSD",1736534282838,3.03665,3293.1,3292.5,0.6094432]
["bitfinex","ETHUSD",1736534283383,3.03679,3293.0,3292.4,0.7753]
["bitfinex","ETHUSD",1736534283731,8.41679,3293.0,3292.4,0.7753]
["bitfinex","ETHUSD",1736534284752,3.0372,3292.5,3292.1,0.8248]
["bitfinex","ETHUSD",1736534284959,0.7698,3292.7,3291.8,2.0748]
["bitfinex","ETHUSD",1736534285153,6.276679,3293.0,3292.0,3.6570043]
["bitfinex","ETHUSD",1736534285473,6.276679,3293.0,3292.1,3.03757]
["bitfinex","ETHUSD",1736534285649,3.0,3292.9,3292.0,1.19255473]
["bitfinex","ETHUSD",1736534286172,3.0,3292.9,3292.0,0.6193743]
["bitfinex","ETHUSD",1736534286764,3.0,3292.9,3292.1,3.03757]
["bitfinex","ETHUSD",1736534287165,3.0,3292.9,3292.2,0.7982]
["bitfinex","ETHUSD",1736534287564,0.0075,3292.8,3292.2,0.7982]
["bitfinex","ETHUSD",1736534287764,3.03741,3292.3,3291.8,2.0576]
["bitfinex","ETHUSD",1736534287970,3.341301,3292.2,3291.8,1.25]
["bitfinex","ETHUSD",1736534288151,0.303741,3292.2,3291.8,1.25]
["bitfinex","ETHUSD",1736534288362,0.7924,3292.6,3291.8,1.25]
["bitfinex","ETHUSD",1736534288656,6.82951,3292.6,3291.8,1.25]
["bitfinex","ETHUSD",1736534289534,3.7924,3292.6,3291.8,1.25]
["bitfinex","ETHUSD",1736534289791,3.03731,3292.4,3291.8,1.25]
["bitfinex","ETHUSD",1736534290479,3.03739,3292.3,3291.8,1.25]
["bitfinex","ETHUSD",1736534290665,3.03767,3292.0,3291.8,1.25]
["bitfinex","ETHUSD",1736534290876,3.79207,3292.0,3291.8,1.25]
["bitfinex","ETHUSD",1736534291273,3.03775,3291.9,3291.8,1.25]
["bitfinex","ETHUSD",1736534291468,11.99025,3291.9,3291.8,1.25]
["bitfinex","ETHUSD",1736534291668,15.40410915,3291.9,3291.8,1.25]
["bitfinex","ETHUSD",1736534292081,17.01996007,3291.9,3291.8,1.25]
["bitfinex","ETHUSD",1736534292991,3.86197,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534293190,7.41197,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534293505,7.39697,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534293713,8.136667,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534295395,6.03877,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534295999,5.38,3291.7,3290.7,0.7946]
["bitfinex","ETHUSD",1736534296394,3.03831,3291.3,3290.7,0.7946]
["bitfinex","ETHUSD",1736534296704,3.03814,3291.5,3290.7,0.7946]
["bitfinex","ETHUSD",1736534297093,3.0,3291.6,3290.7,1.41735083]
["bitfinex","ETHUSD",1736534297297,4.21497,3291.6,3290.7,0.7946]
["bitfinex","ETHUSD",1736534297516,3.03846,3291.2,3290.7,0.7946]
["bitfinex","ETHUSD",1736534297719,0.0075,3291.3,3290.7,0.7946]
["bitfinex","ETHUSD",1736534297894,3.03859,3291.0,3290.7,0.005]
["bitfinex","ETHUSD",1736534298096,3.03838,3291.3,3290.7,0.005]
["bitfinex","ETHUSD",1736534298434,3.03826,3291.4,3290.7,0.005]
["bitfinex","ETHUSD",1736534298591,3.03837,3291.3,3290.7,0.005]
["bitfinex","ETHUSD",1736534298796,3.0385,3291.1,3290.7,0.005]
["bitfinex","ETHUSD",1736534299008,0.7802,3291.1,3290.7,0.005]
["bitfinex","ETHUSD",1736534299224,3.03876,3290.9,3290.7,0.005]
["bitfinex","ETHUSD",1736534299577,0.7802,3291.1,3290.7,0.005]
["bitfinex","ETHUSD",1736534299578,3.03877,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534299710,3.52252395,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534300742,3.0,3290.9,3290.7,0.005]
["bitfinex","ETHUSD",1736534300898,5.38,3291.0,3290.7,0.005]
["bitfinex","ETHUSD",1736534301236,5.38,3291.0,3290.8,0.7704]
["bitfinex","ETHUSD",1736534302352,5.38,3291.0,3290.7,0.005]
["bitfinex","ETHUSD",1736534302514,3.03877,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534302703,4.180647,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534303999,4.188147,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534304204,1.141877,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534304429,3.0,3290.9,3290.7,0.005]
["bitfinex","ETHUSD",1736534305814,5.38,3291.0,3290.7,0.005]
["bitfinex","ETHUSD",1736534306021,3.03877,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534306418,8.4186,3291.0,3290.7,0.005]
["bitfinex","ETHUSD",1736534306755,5.38,3291.0,3290.7,0.005]
["bitfinex","ETHUSD",1736534306916,8.95661,3291.0,3290.7,0.005]
["bitfinex","ETHUSD",1736534307349,0.5725,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534307665,6.59627,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534308779,3.0,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534310288,6.03877,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534310468,4.195677,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534310931,0.538,3291.0,3290.7,0.005]
["bitfinex","ETHUSD",1736534311128,3.03831,3291.3,3290.7,0.005]
["bitfinex","ETHUSD",1736534311582,3.0,3291.4,3290.7,0.005]
["bitfinex","ETHUSD",1736534311583,3.0384,3291.2,3290.7,0.005]
["bitfinex","ETHUSD",1736534312185,3.0,3291.4,3290.7,0.005]
["bitfinex","ETHUSD",1736534312330,6.0383,3291.4,3290.7,0.005]
["bitfinex","ETHUSD",1736534313151,0.5575,3291.3,3290.7,0.005]
["bitfinex","ETHUSD",1736534313485,6.59627,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534313686,11.99127,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534313899,5.38,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534314191,5.38,3291.5,3290.7,0.005]
["bitfinex","ETHUSD",1736534314332,3.03839,3291.3,3290.7,0.005]
["bitfinex","ETHUSD",1736534315037,3.03844,3291.2,3290.7,0.005]
["bitfinex","ETHUSD",1736534315234,3.538,3291.4,3290.7,0.005]
["bitfinex","ETHUSD",1736534315452,3.03877,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534316043,3.04627,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534316301,3.650897,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534316454,12.595897,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534316797,13.423097,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534319996,13.430597,3290.8,3290.7,0.005]
["bitfinex","ETHUSD",1736534320202,3.03942,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534321179,7.42622,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534321386,10.84007915,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534322529,7.42622,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534323573,6.03942,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534323733,8.41927,3290.3,3290.0,0.1]
["bitfinex","ETHUSD",1736534323931,3.03932,3290.2,3290.0,0.1]
["bitfinex","ETHUSD",1736534325668,3.03942,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534325843,3.85952,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534326046,5.281462,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534327515,4.446362,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534327761,8.41926,3290.3,3290.0,0.1]
["bitfinex","ETHUSD",1736534327963,5.38,3290.3,3290.1,0.8244]
["bitfinex","ETHUSD",1736534328119,3.03866,3291.0,3290.1,0.8244]
["bitfinex","ETHUSD",1736534328475,3.03844,3291.2,3290.1,0.85479052]
["bitfinex","ETHUSD",1736534328654,3.03844,3291.2,3290.2,0.8244]
["bitfinex","ETHUSD",1736534328811,3.0,3291.2,3290.2,0.8244]
["bitfinex","ETHUSD",1736534329014,3.03862,3291.0,3290.2,0.8244]
["bitfinex","ETHUSD",1736534329221,3.03862,3291.0,3290.3,0.386377]
["bitfinex","ETHUSD",1736534329848,3.0,3291.2,3290.2,0.8244]
["bitfinex","ETHUSD",1736534330047,3.03852,3291.1,3290.2,0.8244]
["bitfinex","ETHUSD",1736534330253,3.03852,3291.1,3290.2,3.86371]
["bitfinex","ETHUSD",1736534330497,3.03852,3291.1,3290.3,0.03038908]
["bitfinex","ETHUSD",1736534330697,3.03852,3291.1,3290.4,0.5975437]
["bitfinex","ETHUSD",1736534331364,0.5575,3290.7,3290.2,0.8244]
["bitfinex","ETHUSD",1736534331565,3.03909,3290.5,3290.2,0.8244]
["bitfinex","ETHUSD",1736534331788,5.9375,3290.7,3290.2,0.8244]
["bitfinex","ETHUSD",1736534332148,5.38,3290.7,3290.2,0.8244]
["bitfinex","ETHUSD",1736534332353,8.41889,3290.7,3290.2,0.8244]
["bitfinex","ETHUSD",1736534332591,5.38,3290.7,3290.0,0.1]
["bitfinex","ETHUSD",1736534332849,8.41887,3290.7,3290.0,0.1]
["bitfinex","ETHUSD",1736534334291,3.0,3290.6,3290.0,0.1]
["bitfinex","ETHUSD",1736534334505,1.3868,3290.5,3290.0,0.1]
["bitfinex","ETHUSD",1736534334808,3.03929,3290.3,3290.0,0.1]
["bitfinex","ETHUSD",1736534335718,0.565,3290.5,3290.0,0.1]
["bitfinex","ETHUSD",1736534335858,3.0,3290.6,3290.0,0.1]
["bitfinex","ETHUSD",1736534337219,0.0075,3290.5,3290.0,0.1]
["bitfinex","ETHUSD",1736534337509,3.03914,3290.4,3290.0,0.1]
["bitfinex","ETHUSD",1736534337867,3.31524884,3290.6,3290.0,0.1]
["bitfinex","ETHUSD",1736534337868,6.35419884,3290.6,3290.0,0.1]
["bitfinex","ETHUSD",1736534338465,3.03913,3290.5,3290.0,0.1]
["bitfinex","ETHUSD",1736534339194,3.03916,3290.4,3290.0,0.1]
["bitfinex","ETHUSD",1736534339367,3.03932,3290.2,3290.0,0.1]
["bitfinex","ETHUSD",1736534339566,3.03942,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534339964,3.0,3290.2,3290.0,0.1]
["bitfinex","ETHUSD",1736534340215,3.03934,3290.2,3290.0,0.1]
["bitfinex","ETHUSD",1736534340417,3.03942,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534340615,3.964862,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534340816,3.399862,3290.1,3290.0,0.1]
["bitfinex","ETHUSD",1736534341239,0.63544088,3290.4,3290.0,0.1]
["bitfinex","ETHUSD",1736534341538,0.757,3291.3,3290.1,0.7754]
["bitfinex","ETHUSD",1736534341678,5.38,3291.3,3290.4,3.03914]
["bitfinex","ETHUSD",1736534341883,8.4181,3291.6,3290.5,0.80578774]
["bitfinex","ETHUSD",1736534342098,5.38,3291.6,3290.5,0.80578774]
["bitfinex","ETHUSD",1736534342306,3.03783,3291.9,3290.5,0.80578774]
["bitfinex","ETHUSD",1736534342307,5.38,3291.9,3290.5,0.80578774]
["bitfinex","ETHUSD",1736534342494,8.41776,3291.9,3291.0,0.7665]
["bitfinex","ETHUSD",1736534342704,5.38,3291.9,3291.1,0.03038135]
["bitfinex","ETHUSD",1736534342907,5.38,3291.9,3291.1,0.41392449]
["bitfinex","ETHUSD",1736534343229,8.41768,3292.0,3291.3,0.60207407]
["bitfinex","ETHUSD",1736534343522,8.41768,3292.0,3291.1,0.41392449]
["bitfinex","ETHUSD",1736534343873,5.38,3292.0,3291.1,0.41392449]
["bitfinex","ETHUSD",1736534344078,5.38,3292.0,3291.2,3.65069141]
["bitfinex","ETHUSD",1736534344622,8.41768,3292.0,3291.2,0.61230141]
["bitfinex","ETHUSD",1736534344944,5.38,3292.0,3291.2,0.61230141]
["bitfinex","ETHUSD",1736534345619,5.38,3292.0,3291.2,3.65069141]
["bitfinex","ETHUSD",1736534345824,5.38,3292.0,3291.3,0.84847991]
["bitfinex","ETHUSD",1736534346006,5.38,3292.0,3291.3,1.29839704]
["bitfinex","ETHUSD",1736534346203,5.38,3292.0,3291.3,1.26801713]
["bitfinex","ETHUSD",1736534346618,5.38,3292.0,3291.3,0.8181]
["bitfinex","ETHUSD",1736534347356,5.38,3292.0,3291.3,0.84847993]
["bitfinex","ETHUSD",1736534347492,5.38,3292.7,3291.8,0.8142]
["bitfinex","ETHUSD",1736534347699,3.03716,3292.6,3291.8,0.8142]
["bitfinex","ETHUSD",1736534347922,3.0,3292.6,3291.8,0.8142]
["bitfinex","ETHUSD",1736534348597,8.41702,3292.7,3291.8,1.199412]
["bitfinex","ETHUSD",1736534349117,5.38,3292.7,3291.9,0.61823933]
["bitfinex","ETHUSD",1736534349441,8.41711,3292.7,3291.8,1.199412]
["bitfinex","ETHUSD",1736534349608,8.41711,3292.7,3291.8,0.8142]
["bitfinex","ETHUSD",1736534350031,3.0,3292.9,3292.0,0.8182]
["bitfinex","ETHUSD",1736534350195,5.38,3293.2,3292.2,6.44378915]
["bitfinex","ETHUSD",1736534350397,3.03521,3294.7,3292.2,6.44378915]
["bitfinex","ETHUSD",1736534350398,5.38,3293.8,3292.8,3.85511]
["bitfinex","ETHUSD",1736534351010,0.0075,3293.7,3292.8,0.8182]
["bitfinex","ETHUSD",1736534351214,6.1831,3294.0,3293.0,3.0367]
["bitfinex","ETHUSD",1736534351422,3.0,3293.9,3293.0,3.0367]
["bitfinex","ETHUSD",1736534351638,6.301883,3294.0,3293.0,3.0367]
["bitfinex","ETHUSD",1736534351801,3.03626,3293.6,3292.8,0.8182]
["bitfinex","ETHUSD",1736534352207,0.5575,3293.7,3292.8,1.42804364]
["bitfinex","ETHUSD",1736534352541,3.59365,3293.7,3292.8,1.42804364]
["bitfinex","ETHUSD",1736534352739,0.360865,3293.6,3292.8,1.42804364]
["bitfinex","ETHUSD",1736534353104,3.0,3293.5,3292.8,0.8182]
["bitfinex","ETHUSD",1736534353937,3.03629,3293.5,3292.8,0.8182]
["bitfinex","ETHUSD",1736534355518,3.0,3293.4,3292.8,0.8182]
["bitfinex","ETHUSD",1736534355858,5.38,3293.5,3292.8,0.8182]
["bitfinex","ETHUSD",1736534356263,3.0,3293.4,3292.8,0.8182]
["bitfinex","ETHUSD",1736534356487,1.141637,3293.3,3292.8,0.8182]
["bitfinex","ETHUSD",1736534358061,3.03682,3293.0,3292.4,0.7846]
["bitfinex","ETHUSD",1736534358279,0.0075,3293.1,3292.4,0.7846]
["bitfinex","ETHUSD",1736534358615,3.04419,3293.1,3292.4,0.7846]
["bitfinex","ETHUSD",1736534358947,3.03675,3293.0,3292.4,0.7846]
["bitfinex","ETHUSD",1736534359114,0.304425,3292.9,3292.4,0.7846]
["bitfinex","ETHUSD",1736534359556,3.0,3293.2,3292.4,0.7846]
["bitfinex","ETHUSD",1736534359943,3.0,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1736534360142,3.0,3293.2,3292.4,0.7846]
["bitfinex","ETHUSD",1736534360524,6.521637,3293.3,3292.6,0.787]
["bitfinex","ETHUSD",1736534360735,5.38,3293.3,3293.0,0.787]
["bitfinex","ETHUSD",1736534361245,6.301883,3294.0,3293.0,3.8237]
["bitfinex","ETHUSD",1736534362548,6.301883,3294.0,3293.0,0.787]
["bitfinex","ETHUSD",1736534362759,3.0,3293.7,3293.0,0.787]
["bitfinex","ETHUSD",1736534362959,0.015,3293.6,3293.0,0.787]
["bitfinex","ETHUSD",1736534363162,3.0,3293.5,3293.0,0.787]
["bitfinex","ETHUSD",1736534363456,0.605123,3293.4,3293.0,0.787]
["bitfinex","ETHUSD",1736534364555,3.0,3293.9,3293.0,3.82367]
["bitfinex","ETHUSD",1736534365556,9.337713,3294.0,3292.7,0.60382843]
["bitfinex","ETHUSD",1736534365557,6.301883,3294.0,3293.4,0.7627]
["bitfinex","ETHUSD",1736534366636,6.301883,3294.0,3293.4,4.41372562]
["bitfinex","ETHUSD",1736534366834,6.301883,3294.0,3293.4,1.37735562]
["bitfinex","ETHUSD",1736534367042,6.301883,3294.0,3293.4,0.7627]
["bitfinex","ETHUSD",1736534367239,0.6301883,3293.9,3293.4,0.7627]
["bitfinex","ETHUSD",1736534369484,0.0075,3293.8,3293.4,0.7627]
["bitfinex","ETHUSD",1736534369627,3.03641,3293.4,3292.5,0.7874]
["bitfinex","ETHUSD",1736534369823,3.0,3293.6,3292.5,0.7874]
["bitfinex","ETHUSD",1736534370082,3.0,3293.6,3292.8,0.7559]
["bitfinex","ETHUSD",1736534370286,4.223553,3293.6,3292.8,0.78626616]
["bitfinex","ETHUSD",1736534370428,5.38,3293.7,3293.0,3.03674]
["bitfinex","ETHUSD",1736534370634,5.38,3293.7,3293.1,0.7559]
["bitfinex","ETHUSD",1736534373465,3.0,3293.8,3293.1,0.7559]
["bitfinex","ETHUSD",1736534374113,0.5725,3293.7,3293.1,0.7559]
["bitfinex","ETHUSD",1736534374282,3.04379,3293.5,3293.1,0.7559]
["bitfinex","ETHUSD",1736534374606,0.0075,3293.3,3292.7,0.60675715]
["bitfinex","ETHUSD",1736534374814,0.015,3293.1,3292.5,0.7852]
["bitfinex","ETHUSD",1736534375114,3.55,3293.2,3292.5,0.7852]
["bitfinex","ETHUSD",1736534375275,6.58659,3293.2,3292.5,0.7852]
["bitfinex","ETHUSD",1736534375483,7.326849,3293.2,3292.5,0.7852]
["bitfinex","ETHUSD",1736534375661,6.776849,3293.2,3292.5,0.7852]
["bitfinex","ETHUSD",1736534376164,3.740259,3293.2,3292.5,0.7852]
["bitfinex","ETHUSD",1736534376501,5.3875,3293.5,3292.9,0.8213]
["bitfinex","ETHUSD",1736534376502,5.38,3293.5,3292.9,0.8213]
["bitfinex","ETHUSD",1736534378205,5.38,3293.5,3293.0,3.03671]
["bitfinex","ETHUSD",1736534378662,5.38,3293.5,3293.0,3.65435696]
["bitfinex","ETHUSD",1736534378857,5.38,3293.5,3293.1,0.7888]
["bitfinex","ETHUSD",1736534379462,11.41595,3293.9,3293.1,0.7888]
["bitfinex","ETHUSD",1736534379658,12.557545,3293.9,3293.1,0.8888]
["bitfinex","ETHUSD",1736534380301,8.41595,3293.9,3293.1,0.8888]
["bitfinex","ETHUSD",1736534380488,5.38,3293.9,3293.1,3.92541]
["bitfinex","ETHUSD",1736534382467,8.41591,3293.9,3293.1,0.8888]
["bitfinex","ETHUSD",1736534382673,8.41576,3294.1,3293.2,3.06685368]
["bitfinex","ETHUSD",1736534383009,5.38,3294.1,3293.3,0.7546]
["bitfinex","ETHUSD",1736534383182,5.38,3294.1,3293.4,0.03035981]
["bitfinex","ETHUSD",1736534383703,5.38,3294.1,3293.5,0.8202]
["bitfinex","ETHUSD",1736534385812,5.38,3294.5,3293.8,0.8202]
["bitfinex","ETHUSD",1736534386998,8.41538,3294.5,3293.8,0.8202]
["bitfinex","ETHUSD",1736534387814,3.0,3294.2,3293.8,0.8202]
["bitfinex","ETHUSD",1736534388741,3.0,3293.9,3293.5,0.8094]
["bitfinex","ETHUSD",1736534389079,0.55,3294.3,3293.5,0.8094]
["bitfinex","ETHUSD",1736534389080,0.0225,3294.2,3293.5,0.8094]
["bitfinex","ETHUSD",1736534389337,3.03593,3293.9,3293.5,0.8094]
["bitfinex","ETHUSD",1736534389617,0.015,3294.2,3293.5,0.8094]
["bitfinex","ETHUSD",1736534389789,0.367558,3294.1,3293.5,0.8094]
["bitfinex","ETHUSD",1736534390390,3.03584,3294.0,3293.5,0.8094]
["bitfinex","ETHUSD",1736534391089,0.360058,3294.1,3293.5,0.8094]
["bitfinex","ETHUSD",1736534391316,3.0,3294.4,3293.5,0.8094]
["bitfinex","ETHUSD",1736534391526,3.56308896,3294.9,3293.2,0.59791877]
["bitfinex","ETHUSD",1736534391527,5.38,3294.6,3293.7,0.8094]
["bitfinex","ETHUSD",1736534391730,5.38,3294.8,3293.9,0.8094]
["bitfinex","ETHUSD",1736534391933,5.38,3294.8,3294.0,0.03035446]
["bitfinex","ETHUSD",1736534392079,5.38,3294.8,3293.9,0.8094]
["bitfinex","ETHUSD",1736534392797,3.0,3294.7,3293.9,0.8094]
["bitfinex","ETHUSD",1736534393540,6.59275,3294.7,3293.9,0.8094]
["bitfinex","ETHUSD",1736534393738,1.197275,3294.6,3293.9,0.8094]
["bitfinex","ETHUSD",1736534394629,3.0,3294.5,3293.9,0.8094]
["bitfinex","ETHUSD",1736534395187,1.197275,3294.6,3293.9,0.8094]
["bitfinex","ETHUSD",1736534395386,3.0,3294.0,3293.6,0.7565]
["bitfinex","ETHUSD",1736534396346,3.0,3294.1,3293.6,0.78686147]
["bitfinex","ETHUSD",1736534396551,3.0,3294.1,3293.7,0.03035786]
["bitfinex","ETHUSD",1736534396701,5.38,3294.2,3293.8,0.8006]
["bitfinex","ETHUSD",1736534397958,5.38,3294.2,3293.9,0.41402495]
["bitfinex","ETHUSD",1736534398120,5.38,3294.2,3294.0,0.8006]
["bitfinex","ETHUSD",1736534399335,5.38,3294.2,3294.0,1.40749889]
["bitfinex","ETHUSD",1736534400161,5.38,3294.2,3294.1,0.7658]
["bitfinex","ETHUSD",1736534400465,5.38,3294.6,3294.1,0.7658]
["bitfinex","ETHUSD",1736534400629,5.38,3294.6,3294.2,0.03035255]
["bitfinex","ETHUSD",1736534400832,5.38,3294.6,3294.1,0.7658]
["bitfinex","ETHUSD",1736534401380,3.0,3294.3,3293.3,0.8129]
["bitfinex","ETHUSD",1736534402147,3.0,3294.3,3293.3,3.03644]
["bitfinex","ETHUSD",1736534402461,5.38,3294.4,3293.9,0.7678]
["bitfinex","ETHUSD",1736534402615,5.38,3294.4,3294.0,0.03035449]
["bitfinex","ETHUSD",1736534403017,5.38,3294.4,3293.9,0.7678]
["bitfinex","ETHUSD",1736534403251,5.38,3294.4,3294.0,0.43998666]
["bitfinex","ETHUSD",1736534404858,5.38,3294.4,3293.9,0.7678]
["bitfinex","ETHUSD",1736534405270,3.0,3294.3,3293.9,0.7678]
["bitfinex","ETHUSD",1736534405467,5.38,3294.4,3293.9,0.79815591]
["bitfinex","ETHUSD",1736534405675,5.38,3295.1,3293.9,0.79815409]
["bitfinex","ETHUSD",1736534405981,5.38,3295.2,3294.4,3.03544]
["bitfinex","ETHUSD",1736534406292,5.38,3295.6,3294.6,0.821]
["bitfinex","ETHUSD",1736534406424,5.38,3295.8,3294.9,0.821]
["bitfinex","ETHUSD",1736534406623,2.80509833,3296.0,3294.9,0.821]
["bitfinex","ETHUSD",1736534406829,0.0075,3295.8,3294.9,0.821]
["bitfinex","ETHUSD",1736534407027,3.0075,3295.8,3294.9,1.44090717]
["bitfinex","ETHUSD",1736534407284,5.38,3295.4,3294.1,0.7811]
["bitfinex","ETHUSD",1736534407591,3.0,3295.0,3294.1,0.7811]
["bitfinex","ETHUSD",1736534407780,3.0,3295.0,3294.1,3.81682]
["bitfinex","ETHUSD",1736534407924,3.0,3295.0,3294.5,0.59474129]
["bitfinex","ETHUSD",1736534408126,3.0,3295.0,3294.6,0.7811]
["bitfinex","ETHUSD",1736534410781,3.0,3295.0,3294.6,0.81145057]
["bitfinex","ETHUSD",1736534411089,3.0,3295.0,3294.6,0.7811]
["bitfinex","ETHUSD",1736534411378,5.38,3295.1,3294.6,0.7811]
["bitfinex","ETHUSD",1736534412328,3.0,3295.2,3294.6,0.7811]
["bitfinex","ETHUSD",1736534413064,3.0,3295.3,3294.6,0.7811]
["bitfinex","ETHUSD",1736534413875,3.838,3295.3,3294.6,0.7811]
["bitfinex","ETHUSD",1736534414178,3.03484,3295.1,3294.6,0.7811]
["bitfinex","ETHUSD",1736534414493,3.0,3294.9,3294.6,0.7811]
["bitfinex","ETHUSD",1736534415147,3.0,3294.9,3294.0,0.8015]
["bitfinex","ETHUSD",1736534415148,3.0,3294.7,3294.0,0.8015]
["bitfinex","ETHUSD",1736534415329,5.38,3294.4,3294.2,0.62069593]
["bitfinex","ETHUSD",1736534417490,3.0,3294.3,3294.0,0.8015]
["bitfinex","ETHUSD",1736534417719,5.38,3294.1,3294.0,0.8015]
["bitfinex","ETHUSD",1736534420862,5.38,3294.1,3293.9,0.59928872]
["bitfinex","ETHUSD",1736534421479,3.0,3294.1,3293.7,0.8184]
["bitfinex","ETHUSD",1736534421719,0.7709,3294.5,3293.2,0.8184]
["bitfinex","ETHUSD",1736534421720,3.0,3293.9,3293.2,0.8184]
["bitfinex","ETHUSD",1736534422080,3.0,3293.9,3293.5,0.758]
["bitfinex","ETHUSD",1736534422311,5.38,3294.0,3293.5,0.758]
["bitfinex","ETHUSD",1736534423069,5.38,3294.0,3293.7,0.8179]
["bitfinex","ETHUSD",1736534423273,5.38,3294.2,3293.8,0.03035707]
["bitfinex","ETHUSD",1736534423512,5.38,3294.2,3293.7,0.8179]
["bitfinex","ETHUSD",1736534423692,5.38,3294.2,3293.8,0.03035555]
["bitfinex","ETHUSD",1736534424378,5.38,3294.2,3293.9,0.59734338]
["bitfinex","ETHUSD",1736534426878,5.38,3294.6,3294.1,0.8214]
["bitfinex","ETHUSD",1736534427078,5.38,3294.6,3294.3,0.8214]
["bitfinex","ETHUSD",1736534427319,5.38,3295.4,3294.5,0.8214]
["bitfinex","ETHUSD",1736534427720,3.0,3295.3,3294.5,0.8214]
["bitfinex","ETHUSD",1736534427898,5.38,3295.3,3294.6,0.03034704]
["bitfinex","ETHUSD",1736534428225,5.38,3295.3,3294.8,0.8107]
["bitfinex","ETHUSD",1736534428925,5.38,3295.3,3295.0,0.60960927]
["bitfinex","ETHUSD",1736534430379,5.38,3295.3,3295.0,0.63995627]
["bitfinex","ETHUSD",1736534431394,5.38,3295.3,3295.0,0.60960927]
["bitfinex","ETHUSD",1736534432024,5.38,3295.3,3295.0,0.63995413]
["bitfinex","ETHUSD",1736534432425,5.38,3295.3,3295.0,0.60960927]
["bitfinex","ETHUSD",1736534432725,5.38,3295.3,3295.0,0.63995413]
["bitfinex","ETHUSD",1736534433288,5.38,3295.1,3293.2,5.60130462]
["bitfinex","ETHUSD",1736534433487,3.0,3294.8,3294.0,0.8203]
["bitfinex","ETHUSD",1736534433893,3.0,3294.6,3294.0,0.8203]
["bitfinex","ETHUSD",1736534434125,3.03528,3294.6,3294.0,0.8203]
["bitfinex","ETHUSD",1736534434298,4.257658,3294.6,3294.0,0.8203]
["bitfinex","ETHUSD",1736534434626,3.0355,3294.4,3293.9,0.87805488]
["bitfinex","ETHUSD",1736534434826,4.257648,3294.6,3293.9,0.87805488]
["bitfinex","ETHUSD",1736534435200,3.03552,3294.4,3293.9,0.61105488]
["bitfinex","ETHUSD",1736534436090,4.257688,3294.6,3293.9,0.61105488]
["bitfinex","ETHUSD",1736534436934,3.8066188,3294.5,3293.9,0.61105488]
["bitfinex","ETHUSD",1736534437433,0.8066188,3294.5,3293.9,0.61105488]
["bitfinex","ETHUSD",1736534437604,3.8420488,3294.5,3293.9,0.61105488]
["bitfinex","ETHUSD",1736534439234,3.0,3294.3,3293.6,0.7859]
["bitfinex","ETHUSD",1736534439431,3.0,3294.1,3293.6,1.38492664]
["bitfinex","ETHUSD",1736534439634,3.0,3294.1,3293.2,2.31480462]
["bitfinex","ETHUSD",1736534439635,5.38,3293.7,3293.3,0.7538]
["bitfinex","ETHUSD",1736534439804,3.0,3293.5,3293.2,2.31480462]
["bitfinex","ETHUSD",1736534441938,3.831,3293.4,3293.1,0.1]
["bitfinex","ETHUSD",1736534442630,3.0,3293.4,3293.1,0.1]
["bitfinex","ETHUSD",1736534442875,4.15655002,3293.4,3293.1,0.1]
["bitfinex","ETHUSD",1736534443034,3.03656,3293.2,3293.1,0.1]
["bitfinex","ETHUSD",1736534443236,3.86756,3293.2,3293.1,0.1]
["bitfinex","ETHUSD",1736534443407,3.03656,3293.2,3293.1,0.1]
["bitfinex","ETHUSD",1736534445107,8.38,3293.3,3293.1,0.1]
["bitfinex","ETHUSD",1736534445433,6.03656,3293.2,3293.1,0.1]
["bitfinex","ETHUSD",1736534445644,3.0,3292.6,3292.1,0.7939]
["bitfinex","ETHUSD",1736534445933,8.38,3292.6,3292.2,0.60006018]
["bitfinex","ETHUSD",1736534447972,11.41718,3292.6,3292.2,0.60006018]
["bitfinex","ETHUSD",1736534448116,11.41718,3292.6,3291.6,0.0075]
["bitfinex","ETHUSD",1736534448435,12.57406996,3292.6,3291.6,0.0075]
["bitfinex","ETHUSD",1736534448643,12.57406996,3292.6,3292.1,0.60780603]
["bitfinex","ETHUSD",1736534448947,9.53688996,3292.6,3292.1,0.60780603]
["bitfinex","ETHUSD",1736534449143,9.53688996,3292.6,3292.2,0.8286]
["bitfinex","ETHUSD",1736534452863,8.38,3292.6,3292.2,0.85897329]
["bitfinex","ETHUSD",1736534453053,5.38,3292.6,3292.2,0.8286]
["bitfinex","ETHUSD",1736534453359,5.38,3292.6,3292.3,0.0075]
["bitfinex","ETHUSD",1736534454478,8.41657,3293.2,3292.3,0.0075]
["bitfinex","ETHUSD",1736534456284,5.38,3293.2,3292.3,0.0075]
["bitfinex","ETHUSD",1736534457261,8.41657,3293.2,3292.3,0.0075]
["bitfinex","ETHUSD",1736534460085,8.41657,3293.2,3292.8,0.60512797]
["bitfinex","ETHUSD",1736534460785,5.38,3293.2,3292.8,0.60512797]
["bitfinex","ETHUSD",1736534460986,3.0,3293.1,3292.8,0.60512797]
["bitfinex","ETHUSD",1736534461853,3.03685,3292.9,3292.2,0.8286]
["bitfinex","ETHUSD",1736534462058,3.03711,3292.6,3291.7,0.7893]
["bitfinex","ETHUSD",1736534462285,3.0,3292.5,3291.7,0.7893]
["bitfinex","ETHUSD",1736534462707,3.0,3292.5,3292.2,0.61747504]
["bitfinex","ETHUSD",1736534463464,3.85239,3293.0,3291.7,0.7893]
["bitfinex","ETHUSD",1736534463465,3.0,3292.3,3291.7,0.7893]
["bitfinex","ETHUSD",1736534464363,3.0,3292.3,3292.1,0.59880238]
["bitfinex","ETHUSD",1736534464760,3.0,3292.3,3290.8,3.04622]
["bitfinex","ETHUSD",1736534464761,2.80519841,3292.2,3291.4,0.8293]
["bitfinex","ETHUSD",1736534465080,3.03789,3291.8,3291.0,0.8293]
["bitfinex","ETHUSD",1736534465262,3.0,3291.7,3291.0,0.8293]
["bitfinex","ETHUSD",1736534465573,8.38,3291.7,3291.4,0.59509218]
["bitfinex","ETHUSD",1736534465777,5.38,3291.7,3291.5,0.85967976]
["bitfinex","ETHUSD",1736534466172,5.38,3292.6,3291.7,0.0075]
["bitfinex","ETHUSD",1736534466390,5.38,3292.6,3291.9,0.0075]
["bitfinex","ETHUSD",1736534466725,5.38,3292.9,3292.1,0.0075]
["bitfinex","ETHUSD",1736534466892,5.38,3292.9,3292.2,0.7917]
["bitfinex","ETHUSD",1736534467719,5.38,3293.1,3292.5,0.60973308]
["bitfinex","ETHUSD",1736534468408,3.0,3293.0,3292.5,0.60973308]
["bitfinex","ETHUSD",1736534468606,3.0,3292.7,3291.9,0.7917]
["bitfinex","ETHUSD",1736534469495,6.0371,3292.7,3292.2,0.61295757]
["bitfinex","ETHUSD",1736534469697,3.0,3292.5,3291.9,0.7917]
["bitfinex","ETHUSD",1736534469898,3.0,3292.3,3291.9,0.7917]
["bitfinex","ETHUSD",1736534470108,3.0,3292.3,3291.8,0.60979392]
["bitfinex","ETHUSD",1736534470109,6.1459,3292.2,3291.8,0.60979392]
["bitfinex","ETHUSD",1736534470324,5.38,3292.2,3291.8,0.60979392]
["bitfinex","ETHUSD",1736534470710,3.03769,3292.0,3291.4,0.8002]
["bitfinex","ETHUSD",1736534471038,8.95109841,3292.0,3290.8,0.8002]
["bitfinex","ETHUSD",1736534471218,3.0,3291.7,3290.8,0.8002]
["bitfinex","ETHUSD",1736534471425,6.03798,3291.7,3290.8,0.8002]
["bitfinex","ETHUSD",1736534472055,1.19510984,3291.9,3290.8,0.8002]
["bitfinex","ETHUSD",1736534472056,7.23290984,3291.9,3291.3,0.60109388]
["bitfinex","ETHUSD",1736534472329,7.23290984,3291.9,3290.8,0.8002]
["bitfinex","ETHUSD",1736534472330,2.80519841,3291.7,3290.8,0.8002]
["bitfinex","ETHUSD",1736534472704,3.0,3291.8,3291.2,0.60389249]
["bitfinex","ETHUSD",1736534472899,4.31462083,3291.8,3291.2,0.60389249]
["bitfinex","ETHUSD",1736534473832,8.38,3291.9,3291.2,0.60389249]
["bitfinex","ETHUSD",1736534475243,5.38,3291.9,3291.3,0.03037904]
["bitfinex","ETHUSD",1736534475423,5.38,3292.2,3291.4,0.8145]
["bitfinex","ETHUSD",1736534475748,5.38,3292.2,3291.5,0.03037525]
["bitfinex","ETHUSD",1736534475927,3.0,3292.1,3291.4,0.8145]
["bitfinex","ETHUSD",1736534476090,5.38,3292.2,3291.4,0.8145]
["bitfinex","ETHUSD",1736534476091,8.41748,3292.2,3291.4,0.8145]
["bitfinex","ETHUSD",1736534476458,9.61932784,3292.2,3291.4,0.8145]
["bitfinex","ETHUSD",1736534476825,3.0,3292.1,3291.5,0.03037702]
["bitfinex","ETHUSD",1736534477141,3.0,3292.1,3291.4,0.8145]
["bitfinex","ETHUSD",1736534477649,3.0,3292.1,3291.5,0.03037702]
["bitfinex","ETHUSD",1736534477957,3.0,3292.1,3291.4,0.8145]
["bitfinex","ETHUSD",1736534478176,5.38,3292.1,3291.6,3.79373]
["bitfinex","ETHUSD",1736534478447,5.38,3292.1,3291.8,0.7703]
["bitfinex","ETHUSD",1736534478652,5.38,3292.1,3291.9,3.06805429]
["bitfinex","ETHUSD",1736534478950,5.38,3293.1,3292.4,0.7703]
["bitfinex","ETHUSD",1736534479154,5.38,3293.4,3292.5,0.0303665]
["bitfinex","ETHUSD",1736534479749,5.38,3293.4,3292.4,0.7703]
["bitfinex","ETHUSD",1736534480061,5.38,3293.4,3292.5,0.380767]
["bitfinex","ETHUSD",1736534480556,5.38,3293.2,3292.6,0.0303658]
["bitfinex","ETHUSD",1736534480865,5.38,3293.3,3293.0,0.60479761]
["bitfinex","ETHUSD",1736534483361,5.38,3293.3,3292.7,0.7871]
["bitfinex","ETHUSD",1736534484164,8.41647,3293.3,3292.9,0.59603191]
["bitfinex","ETHUSD",1736534484372,3.841647,3293.2,3292.1,0.7618]
["bitfinex","ETHUSD",1736534484555,3.0,3293.2,3292.2,0.0075]
["bitfinex","ETHUSD",1736534484761,6.03657,3293.2,3292.2,0.0075]
["bitfinex","ETHUSD",1736534484938,3.03668,3293.1,3292.6,0.61792473]
["bitfinex","ETHUSD",1736534485132,3.0,3293.2,3292.1,0.7618]
["bitfinex","ETHUSD",1736534485332,0.91647,3293.1,3292.1,0.7618]
["bitfinex","ETHUSD",1736534485546,0.91647,3293.1,3292.5,0.60478904]
["bitfinex","ETHUSD",1736534485872,3.03674,3293.0,3292.5,0.60478904]
["bitfinex","ETHUSD",1736534486166,3.0,3292.9,3292.5,0.60478904]
["bitfinex","ETHUSD",1736534486371,0.91647,3293.1,3292.5,0.60478904]
["bitfinex","ETHUSD",1736534486573,0.71037325,3293.0,3292.5,0.60478904]
["bitfinex","ETHUSD",1736534487068,3.71037325,3293.0,3292.5,0.60478904]
["bitfinex","ETHUSD",1736534487577,3.0,3293.2,3292.6,0.78966935]
["bitfinex","ETHUSD",1736534487732,5.38,3293.3,3292.6,0.78966935]
["bitfinex","ETHUSD",1736534488073,5.38,3293.3,3292.8,0.7593]
["bitfinex","ETHUSD",1736534489337,0.8121,3293.0,3291.4,0.7951]
["bitfinex","ETHUSD",1736534489650,6.03684,3292.9,3292.3,0.7951]
["bitfinex","ETHUSD",1736534489835,3.0,3292.9,3292.3,0.7951]
["bitfinex","ETHUSD",1736534490031,3.03693,3292.8,3292.4,0.61583657]
["bitfinex","ETHUSD",1736534491434,3.03693,3292.8,3291.6,0.767]
["bitfinex","ETHUSD",1736534491435,3.03737,3292.4,3291.6,0.767]
["bitfinex","ETHUSD",1736534492674,3.0,3292.3,3291.6,0.767]
["bitfinex","ETHUSD",1736534492871,8.41749,3292.2,3292.0,0.60330695]
["bitfinex","ETHUSD",1736534493177,9.559239,3292.2,3291.6,0.767]
["bitfinex","ETHUSD",1736534493472,8.41749,3292.2,3291.6,0.767]
["bitfinex","ETHUSD",1736534493671,3.03766,3292.1,3291.6,0.767]
["bitfinex","ETHUSD",1736534494476,5.38,3292.2,3291.8,0.61790456]
["bitfinex","ETHUSD",1736534494855,8.41749,3292.2,3291.8,0.61790456]
["bitfinex","ETHUSD",1736534495167,8.4175,3292.2,3291.6,0.767]
["bitfinex","ETHUSD",1736534495368,9.63643,3292.2,3291.6,0.767]
["bitfinex","ETHUSD",1736534496781,3.0,3291.9,3291.6,0.767]
["bitfinex","ETHUSD",1736534496937,3.0,3291.9,3291.2,0.266]
["bitfinex","ETHUSD",1736534496938,3.0,3291.7,3291.2,0.7645]
["bitfinex","ETHUSD",1736534497136,3.0,3291.7,3291.3,0.59558391]
["bitfinex","ETHUSD",1736534497839,6.03797,3291.7,3291.3,0.59558391]
["bitfinex","ETHUSD",1736534498083,0.42764877,3291.6,3291.3,0.59558391]
["bitfinex","ETHUSD",1736534498289,6.03797,3291.7,3291.3,0.59558391]
["bitfinex","ETHUSD",1736534498691,3.0,3291.7,3291.3,0.59558391]
["bitfinex","ETHUSD",1736534500966,3.0,3291.7,3291.3,0.62596329]
["bitfinex","ETHUSD",1736534501364,3.0,3291.7,3291.3,0.59558391]
["bitfinex","ETHUSD",1736534502189,8.38,3291.7,3291.3,0.59558391]
["bitfinex","ETHUSD",1736534503404,9.218,3291.7,3291.3,0.59558391]
["bitfinex","ETHUSD",1736534503608,8.38,3291.7,3291.3,0.59558391]
["bitfinex","ETHUSD",1736534504220,8.38,3291.7,3291.4,0.03037986]
["bitfinex","ETHUSD",1736534504599,8.38,3291.7,3291.3,0.59558391]
["bitfinex","ETHUSD",1736534505256,3.03804,3291.6,3291.3,0.59558391]
["bitfinex","ETHUSD",1736534506244,8.38,3291.7,3291.2,0.7645]
["bitfinex","ETHUSD",1736534506398,5.38,3291.1,3291.0,0.05]
["bitfinex","ETHUSD",1736534506734,3.03849,3291.1,3291.0,0.05]
["bitfinex","ETHUSD",1736534507935,3.0,3291.4,3291.0,0.05]
["bitfinex","ETHUSD",1736534508104,3.0,3291.3,3291.0,0.05]
["bitfinex","ETHUSD",1736534508302,3.03834,3291.3,3291.0,0.05]
["bitfinex","ETHUSD",1736534508694,1.141834,3291.3,3291.0,0.05]
["bitfinex","ETHUSD",1736534508900,3.03849,3291.1,3291.0,0.05]
["bitfinex","ETHUSD",1736534510401,14.99308841,3291.1,3291.0,0.05]
["bitfinex","ETHUSD",1736534515204,15.14523692,3291.1,3291.0,0.05]
["bitfinex","ETHUSD",1736534515496,14.99308841,3291.1,3291.0,0.05]
["bitfinex","ETHUSD",1736534515663,16.60658065,3291.1,3291.0,0.05]
["bitfinex","ETHUSD",1736534517981,17.17908065,3291.1,3291.0,0.05]
["bitfinex","ETHUSD",1736534518186,5.38,3290.2,3290.0,0.2]
["bitfinex","ETHUSD",1736534518373,3.03942,3290.1,3290.0,0.2]
["bitfinex","ETHUSD",1736534518690,11.41942,3290.1,3290.0,0.2]
["bitfinex","ETHUSD",1736534519189,12.561362,3290.1,3290.0,0.2]
["bitfinex","ETHUSD",1736534519897,13.372362,3290.1,3290.0,0.2]
["bitfinex","ETHUSD",1736534520819,13.387362,3290.1,3290.0,0.2]
["bitfinex","ETHUSD",1736534521780,0.811,3289.1,3288.4,0.1668999]
["bitfinex","ETHUSD",1736534522003,9.65709841,3288.5,3288.4,0.1668999]
["bitfinex","ETHUSD",1736534522190,11.19530825,3288.5,3288.4,0.1668999]
["bitfinex","ETHUSD",1736534522394,11.19530825,3288.5,3288.4,9.9e-06]
["bitfinex","ETHUSD",1736534522928,10.63780825,3288.5,3288.4,9.9e-06]
["bitfinex","ETHUSD",1736534523231,9.67209841,3288.5,3288.4,9.9e-06]
["bitfinex","ETHUSD",1736534523696,3.04136,3288.0,3287.5,0.69752273]
["bitfinex","ETHUSD",1736534524310,6.04136,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1736534524508,6.05636,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1736534525317,6.94251584,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1736534525825,6.05636,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1736534526452,7.42486,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1736534527418,12.21553,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736534527618,15.02072841,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736534528623,2.80519841,3286.6,3286.4,0.7842]
["bitfinex","ETHUSD",1736534529281,2.80519841,3286.6,3285.8,0.8327]
["bitfinex","ETHUSD",1736534529706,2.80519841,3286.6,3286.3,0.62268684]
["bitfinex","ETHUSD",1736534530360,3.0,3286.5,3286.3,0.62268684]
["bitfinex","ETHUSD",1736534530779,6.21,3287.6,3286.4,0.8047]
["bitfinex","ETHUSD",1736534530931,2.80519841,3287.5,3286.6,0.8047]
["bitfinex","ETHUSD",1736534531308,6.04162,3287.8,3286.6,0.8047]
["bitfinex","ETHUSD",1736534531309,3.0,3287.1,3286.6,0.8047]
["bitfinex","ETHUSD",1736534532061,3.0,3287.1,3286.7,0.03042155]
["bitfinex","ETHUSD",1736534532205,2.80519841,3287.5,3286.7,0.03042155]
["bitfinex","ETHUSD",1736534532405,0.015,3287.7,3286.6,0.8047]
["bitfinex","ETHUSD",1736534532634,3.015,3287.7,3286.7,0.41516412]
["bitfinex","ETHUSD",1736534533068,6.21,3288.0,3286.8,0.8085]
["bitfinex","ETHUSD",1736534533364,5.38,3288.0,3286.9,0.03041797]
["bitfinex","ETHUSD",1736534533507,3.0,3287.9,3286.8,0.8085]
["bitfinex","ETHUSD",1736534533929,3.0,3287.9,3287.2,0.61540523]
["bitfinex","ETHUSD",1736534534743,0.8303,3287.8,3287.2,0.61540523]
["bitfinex","ETHUSD",1736534534951,3.0,3287.2,3286.0,0.7967]
["bitfinex","ETHUSD",1736534535245,3.0,3287.2,3286.0,3.83989]
["bitfinex","ETHUSD",1736534535542,3.0,3287.2,3286.7,0.61924313]
["bitfinex","ETHUSD",1736534535747,3.04265,3286.6,3285.2,0.75]
["bitfinex","ETHUSD",1736534536055,3.0,3286.5,3285.4,0.75]
["bitfinex","ETHUSD",1736534536237,3.0,3286.6,3286.0,0.62113163]
["bitfinex","ETHUSD",1736534536555,5.38,3287.1,3286.1,3.79307]
["bitfinex","ETHUSD",1736534536736,5.38,3287.1,3286.1,0.75]
["bitfinex","ETHUSD",1736534536916,3.0075,3287.5,3286.3,0.8104]
["bitfinex","ETHUSD",1736534537118,0.0075,3287.4,3286.3,0.8104]
["bitfinex","ETHUSD",1736534537321,3.0,3287.2,3286.4,0.03042267]
["bitfinex","ETHUSD",1736534537503,3.015,3287.5,3286.3,0.8104]
["bitfinex","ETHUSD",1736534537711,3.04208,3287.3,3286.3,0.8104]
["bitfinex","ETHUSD",1736534538011,3.0,3287.0,3286.3,0.8104]
["bitfinex","ETHUSD",1736534538409,3.04209,3287.3,3286.7,0.61802475]
["bitfinex","ETHUSD",1736534538606,3.0,3287.1,3286.7,0.61802475]
["bitfinex","ETHUSD",1736534540113,3.04241,3286.9,3286.3,0.8104]
["bitfinex","ETHUSD",1736534540321,3.04259,3286.7,3286.3,0.8104]
["bitfinex","ETHUSD",1736534540523,3.0,3286.6,3286.3,0.8104]
["bitfinex","ETHUSD",1736534540949,3.04222,3287.1,3286.3,0.8104]
["bitfinex","ETHUSD",1736534540950,6.1851,3287.0,3286.3,0.8104]
["bitfinex","ETHUSD",1736534541152,3.0075,3286.7,3286.2,0.61692821]
["bitfinex","ETHUSD",1736534542049,3.0,3286.3,3286.0,0.803]
["bitfinex","ETHUSD",1736534542853,5.38,3286.8,3286.1,0.61571829]
["bitfinex","ETHUSD",1736534543160,5.38,3286.8,3286.1,0.64614802]
["bitfinex","ETHUSD",1736534543554,3.0,3286.7,3286.1,0.61571829]
["bitfinex","ETHUSD",1736534543717,3.04282,3286.5,3286.1,0.61571829]
["bitfinex","ETHUSD",1736534545341,3.0,3286.7,3286.1,0.61571829]
["bitfinex","ETHUSD",1736534546329,3.04302,3286.3,3286.1,0.61571829]
["bitfinex","ETHUSD",1736534546863,3.04302,3286.3,3285.9,0.62095793]
["bitfinex","ETHUSD",1736534547161,8.42302,3286.3,3285.9,0.62095793]
["bitfinex","ETHUSD",1736534547665,5.38,3286.3,3285.9,0.62095793]
["bitfinex","ETHUSD",1736534548069,5.38,3286.3,3286.0,0.03043171]
["bitfinex","ETHUSD",1736534548268,5.38,3286.3,3286.1,1.15516396]
["bitfinex","ETHUSD",1736534548568,5.38,3287.1,3286.3,0.7558]
["bitfinex","ETHUSD",1736534548767,3.04246,3286.9,3286.3,0.7558]
["bitfinex","ETHUSD",1736534548944,3.04254,3286.8,3286.3,0.7558]
["bitfinex","ETHUSD",1736534549663,0.015,3287.0,3286.3,0.7558]
["bitfinex","ETHUSD",1736534549664,3.0426,3286.7,3286.3,1.35881169]
["bitfinex","ETHUSD",1736534549833,3.30426,3286.6,3286.3,1.35881169]
["bitfinex","ETHUSD",1736534550175,3.34692,3286.6,3285.8,0.766]
["bitfinex","ETHUSD",1736534550354,3.0,3286.4,3285.9,0.03043055]
["bitfinex","ETHUSD",1736534550539,3.0,3286.4,3285.8,0.766]
["bitfinex","ETHUSD",1736534550947,3.0,3286.4,3286.1,0.62421918]
["bitfinex","ETHUSD",1736534551145,5.38,3286.5,3286.1,0.62421918]
["bitfinex","ETHUSD",1736534551564,5.38,3286.5,3286.2,0.03042859]
["bitfinex","ETHUSD",1736534551746,5.38,3286.5,3286.2,0.7758]
["bitfinex","ETHUSD",1736534551930,5.38,3286.5,3286.3,0.44431292]
["bitfinex","ETHUSD",1736534552134,5.38,3286.5,3286.3,0.47473915]
["bitfinex","ETHUSD",1736534552338,5.38,3286.5,3286.3,0.44431292]
["bitfinex","ETHUSD",1736534552867,5.38,3286.5,3286.2,0.7758]
["bitfinex","ETHUSD",1736534554138,5.38,3286.5,3286.1,0.62421918]
["bitfinex","ETHUSD",1736534554672,8.42276,3286.5,3286.1,0.62421918]
["bitfinex","ETHUSD",1736534554973,3.0,3286.4,3286.1,0.62421918]
["bitfinex","ETHUSD",1736534556076,5.38,3286.5,3286.1,0.62421918]
["bitfinex","ETHUSD",1736534556506,5.38,3286.5,3286.2,0.03042846]
["bitfinex","ETHUSD",1736534556703,5.38,3286.5,3286.3,0.8264]
["bitfinex","ETHUSD",1736534557181,1.5797207,3287.9,3286.6,0.0075]
["bitfinex","ETHUSD",1736534557182,1.142139,3287.9,3286.6,0.0075]
["bitfinex","ETHUSD",1736534557365,0.766,3289.1,3287.2,0.8264]
["bitfinex","ETHUSD",1736534557366,0.8106,3288.3,3287.2,0.8264]
["bitfinex","ETHUSD",1736534557570,5.38,3288.2,3287.3,0.03041548]
["bitfinex","ETHUSD",1736534558286,5.38,3288.2,3287.4,0.7676]
["bitfinex","ETHUSD",1736534558465,5.38,3288.5,3287.7,0.59770338]
["bitfinex","ETHUSD",1736534558788,5.38,3288.5,3287.8,0.7676]
["bitfinex","ETHUSD",1736534559384,3.0412,3288.2,3287.7,0.59770338]
["bitfinex","ETHUSD",1736534559588,0.826,3288.2,3287.7,0.59770338]
["bitfinex","ETHUSD",1736534559775,3.04138,3288.0,3287.7,0.59770338]
["bitfinex","ETHUSD",1736534560176,3.0,3287.7,3287.0,0.7885]
["bitfinex","ETHUSD",1736534560480,3.04154,3287.8,3287.0,0.7885]
["bitfinex","ETHUSD",1736534560652,3.304138,3287.9,3287.5,0.59782524]
["bitfinex","ETHUSD",1736534560853,3.0,3287.8,3287.5,0.59782524]
["bitfinex","ETHUSD",1736534561262,3.6345628,3287.8,3287.5,0.59782524]
["bitfinex","ETHUSD",1736534563287,3.0,3287.7,3287.5,0.59782524]
["bitfinex","ETHUSD",1736534564386,3.304138,3287.9,3287.5,0.59782524]
["bitfinex","ETHUSD",1736534564591,3.0487,3288.2,3287.5,0.59782524]
["bitfinex","ETHUSD",1736534564749,3.0412,3288.2,3287.6,0.8048]
["bitfinex","ETHUSD",1736534564957,0.015,3288.4,3287.6,0.8048]
["bitfinex","ETHUSD",1736534565158,3.04129,3288.1,3287.6,0.8048]
["bitfinex","ETHUSD",1736534567195,3.04138,3288.0,3287.6,0.8048]
["bitfinex","ETHUSD",1736534567398,3.04138,3288.0,3287.5,0.59782524]
["bitfinex","ETHUSD",1736534568230,0.015,3288.2,3287.5,0.59782524]
["bitfinex","ETHUSD",1736534568517,3.0,3287.7,3287.5,0.59782524]
["bitfinex","ETHUSD",1736534569323,3.604163,3287.7,3287.5,0.59782524]
["bitfinex","ETHUSD",1736534569521,0.604163,3287.7,3287.3,0.8303]
["bitfinex","ETHUSD",1736534569694,11.42202,3287.3,3286.3,0.7916]
["bitfinex","ETHUSD",1736534569895,11.42202,3287.3,3287.0,0.62409567]
["bitfinex","ETHUSD",1736534570098,8.38,3287.3,3287.0,0.62409567]
["bitfinex","ETHUSD",1736534570350,3.04212,3287.2,3286.4,0.03042322]
["bitfinex","ETHUSD",1736534570682,3.0,3287.3,3286.8,0.61550552]
["bitfinex","ETHUSD",1736534570995,3.04176,3287.6,3286.9,0.79632249]
["bitfinex","ETHUSD",1736534571342,3.0,3287.5,3286.9,0.7659]
["bitfinex","ETHUSD",1736534571633,3.85564,3287.5,3286.8,0.61550552]
["bitfinex","ETHUSD",1736534571986,3.04208,3287.3,3286.8,0.61550552]
["bitfinex","ETHUSD",1736534572414,2.99774164,3287.3,3286.8,0.61550552]
["bitfinex","ETHUSD",1736534572821,3.04185,3287.5,3286.9,0.03042272]
["bitfinex","ETHUSD",1736534574009,3.0,3287.3,3286.8,0.61550552]
["bitfinex","ETHUSD",1736534574428,3.04202,3287.3,3286.8,0.61550552]
["bitfinex","ETHUSD",1736534574952,0.8138,3287.1,3286.8,0.61550552]
["bitfinex","ETHUSD",1736534575151,3.8138,3287.1,3286.8,0.61550552]
["bitfinex","ETHUSD",1736534575921,3.0,3287.1,3286.8,0.61550552]
["bitfinex","ETHUSD",1736534580162,3.0,3287.1,3286.2,0.7659]
["bitfinex","ETHUSD",1736534580361,3.04281,3286.5,3286.2,0.7659]
["bitfinex","ETHUSD",1736534580513,3.42229069,3286.7,3285.9,0.7539]
["bitfinex","ETHUSD",1736534580848,0.0075,3286.7,3285.9,0.7539]
["bitfinex","ETHUSD",1736534581025,3.04282,3286.5,3285.9,0.7539]
["bitfinex","ETHUSD",1736534581745,0.0075,3286.7,3286.2,0.61598539]
["bitfinex","ETHUSD",1736534581948,3.04265,3286.6,3285.9,0.7539]
["bitfinex","ETHUSD",1736534582159,3.7194388,3286.7,3285.9,0.7539]
["bitfinex","ETHUSD",1736534582353,3.04313,3286.1,3285.9,0.7539]
["bitfinex","ETHUSD",1736534582513,0.6768488,3286.7,3285.5,0.8178]
["bitfinex","ETHUSD",1736534582514,3.767,3286.2,3285.5,0.8178]
["bitfinex","ETHUSD",1736534582850,3.81728,3286.5,3285.6,0.62329607]
["bitfinex","ETHUSD",1736534583029,3.043,3286.3,3285.6,0.65372972]
["bitfinex","ETHUSD",1736534583351,3.0,3286.0,3285.6,0.62329607]
["bitfinex","ETHUSD",1736534583713,3.0,3286.2,3285.6,0.62329607]
["bitfinex","ETHUSD",1736534583915,3.04324,3286.0,3285.6,0.62329607]
["bitfinex","ETHUSD",1736534584514,3.0,3286.2,3285.6,0.62329607]
["bitfinex","ETHUSD",1736534584710,3.0,3286.3,3285.6,0.65372958]
["bitfinex","ETHUSD",1736534585032,3.0427,3286.6,3285.7,0.801]
["bitfinex","ETHUSD",1736534585549,3.0,3286.5,3285.7,0.801]
["bitfinex","ETHUSD",1736534585748,0.7929,3286.8,3285.7,0.801]
["bitfinex","ETHUSD",1736534586478,3.04284,3286.4,3285.7,0.801]
["bitfinex","ETHUSD",1736534586657,3.0,3286.3,3285.7,0.801]
["bitfinex","ETHUSD",1736534586826,0.0075,3286.5,3285.7,0.801]
["bitfinex","ETHUSD",1736534587025,0.0075,3286.5,3285.9,0.6223544]
["bitfinex","ETHUSD",1736534587026,3.04319,3286.1,3285.9,0.6223544]
["bitfinex","ETHUSD",1736534588089,3.04298,3286.3,3285.9,0.6223544]
["bitfinex","ETHUSD",1736534588762,3.0,3286.4,3285.9,0.6223544]
["bitfinex","ETHUSD",1736534588962,3.8004,3286.8,3285.9,0.6223544]
["bitfinex","ETHUSD",1736534589170,3.04251,3286.8,3286.0,0.0304291]
["bitfinex","ETHUSD",1736534589368,8.99049797,3287.2,3286.1,0.7975]
["bitfinex","ETHUSD",1736534589563,8.42219,3287.2,3286.3,0.7975]
["bitfinex","ETHUSD",1736534589741,6.0422,3287.1,3286.4,0.38709251]
["bitfinex","ETHUSD",1736534589958,6.0422,3287.1,3286.3,0.7975]
["bitfinex","ETHUSD",1736534590341,3.0,3287.1,3286.3,0.7975]
["bitfinex","ETHUSD",1736534590745,8.42212,3287.2,3286.3,0.7975]
["bitfinex","ETHUSD",1736534590956,3.60299797,3287.5,3286.5,0.7625]
["bitfinex","ETHUSD",1736534591774,3.04246,3286.9,3286.5,0.7625]
["bitfinex","ETHUSD",1736534591935,3.04274,3286.6,3286.4,0.61595185]
["bitfinex","ETHUSD",1736534592132,3.04274,3286.6,3285.6,0.824]
["bitfinex","ETHUSD",1736534592336,6.0425,3286.8,3285.7,0.85442886]
["bitfinex","ETHUSD",1736534592571,3.91969397,3286.9,3285.7,0.85442886]
["bitfinex","ETHUSD",1736534592572,3.0,3286.9,3286.4,0.824]
["bitfinex","ETHUSD",1736534592736,3.0,3287.0,3286.4,0.824]
["bitfinex","ETHUSD",1736534593137,3.04239,3286.9,3286.4,0.824]
["bitfinex","ETHUSD",1736534594308,3.04264,3286.7,3286.3,0.60662755]
["bitfinex","ETHUSD",1736534594515,0.0075,3286.8,3286.3,0.60662755]
["bitfinex","ETHUSD",1736534594736,2.82089797,3286.9,3286.3,0.60662755]
["bitfinex","ETHUSD",1736534595008,3.0,3286.9,3286.3,0.60662755]
["bitfinex","ETHUSD",1736534595388,3.04215,3287.2,3286.4,0.84862444]
["bitfinex","ETHUSD",1736534595791,0.015,3287.4,3286.4,0.84862444]
["bitfinex","ETHUSD",1736534595977,3.0,3287.2,3286.5,0.4498172]
["bitfinex","ETHUSD",1736534596171,3.015,3287.4,3286.4,0.8182]
["bitfinex","ETHUSD",1736534596376,3.0422,3287.1,3286.4,0.8182]
["bitfinex","ETHUSD",1736534596587,3.0,3287.0,3286.4,0.8182]
["bitfinex","ETHUSD",1736534597312,2.82089797,3287.2,3286.4,0.8182]
["bitfinex","ETHUSD",1736534597790,3.0,3287.0,3286.4,0.8182]
["bitfinex","ETHUSD",1736534598431,3.0422,3287.1,3286.4,0.8182]
["bitfinex","ETHUSD",1736534598608,3.0422,3287.1,3286.4,1.26498376]
["bitfinex","ETHUSD",1736534599133,3.015,3287.4,3286.4,1.26498376]
["bitfinex","ETHUSD",1736534599436,3.0,3287.4,3286.6,0.8185]
["bitfinex","ETHUSD",1736534599605,3.0,3287.4,3286.7,0.03042309]
["bitfinex","ETHUSD",1736534599934,3.0,3287.4,3286.9,0.61957551]
["bitfinex","ETHUSD",1736534600695,3.0,3287.4,3287.0,0.8041]
["bitfinex","ETHUSD",1736534601099,3.0,3287.7,3287.0,0.8041]
["bitfinex","ETHUSD",1736534601391,6.04168,3287.7,3287.0,0.83451932]
["bitfinex","ETHUSD",1736534602134,6.04168,3287.7,3287.0,0.8041]
["bitfinex","ETHUSD",1736534603293,3.0,3287.5,3287.0,0.8041]
["bitfinex","ETHUSD",1736534603499,3.04201,3287.3,3287.0,0.8041]
["bitfinex","ETHUSD",1736534603733,3.04211,3287.2,3287.0,0.8041]
["bitfinex","ETHUSD",1736534603937,3.04226,3287.1,3286.7,0.8171]
["bitfinex","ETHUSD",1736534604142,3.04237,3287.0,3286.7,0.8171]
["bitfinex","ETHUSD",1736534605060,0.904174,3287.5,3286.7,1.41542417]
["bitfinex","ETHUSD",1736534605347,3.0,3287.4,3286.8,0.03042041]
["bitfinex","ETHUSD",1736534605551,3.04154,3287.9,3286.9,0.8171]
["bitfinex","ETHUSD",1736534605731,9.03219797,3288.0,3286.9,3.85947]
["bitfinex","ETHUSD",1736534605904,3.04161,3287.8,3286.9,3.04237]
["bitfinex","ETHUSD",1736534606239,6.04164,3287.7,3287.0,0.8171]
["bitfinex","ETHUSD",1736534606744,6.04164,3287.7,3287.0,1.203056]
["bitfinex","ETHUSD",1736534606938,6.04148,3287.9,3287.4,0.60228375]
["bitfinex","ETHUSD",1736534607138,5.38,3288.0,3287.5,0.7717]
["bitfinex","ETHUSD",1736534607331,3.04128,3288.1,3287.5,0.7717]
["bitfinex","ETHUSD",1736534608151,3.0,3288.0,3287.5,0.7717]
["bitfinex","ETHUSD",1736534608304,4.6839988,3288.3,3287.5,0.7717]
["bitfinex","ETHUSD",1736534608305,3.04113,3288.3,3287.5,0.7717]
["bitfinex","ETHUSD",1736534608545,3.04113,3288.3,3287.5,1.21329738]
["bitfinex","ETHUSD",1736534608769,5.38,3288.4,3287.5,0.44159738]
["bitfinex","ETHUSD",1736534608953,5.38,3288.4,3287.6,0.80211457]
["bitfinex","ETHUSD",1736534609158,8.421,3288.4,3287.6,0.80211457]
["bitfinex","ETHUSD",1736534609364,5.38,3288.4,3287.6,3.8134]
["bitfinex","ETHUSD",1736534609783,5.38,3288.8,3287.8,0.7717]
["bitfinex","ETHUSD",1736534610108,5.38,3288.8,3288.2,0.7717]
["bitfinex","ETHUSD",1736534610316,0.7907,3289.4,3288.4,0.7717]
["bitfinex","ETHUSD",1736534610584,3.04009,3289.4,3288.4,3.81268]
["bitfinex","ETHUSD",1736534611076,3.0,3289.3,3288.5,0.7717]
["bitfinex","ETHUSD",1736534611246,3.04009,3289.4,3288.5,0.7717]
["bitfinex","ETHUSD",1736534612090,3.0,3289.3,3288.5,0.7717]
["bitfinex","ETHUSD",1736534612244,3.0,3289.3,3288.6,0.381268]
["bitfinex","ETHUSD",1736534612447,3.0,3289.3,3289.0,0.60404871]
["bitfinex","ETHUSD",1736534612746,3.0,3289.3,3289.1,0.8039]
["bitfinex","ETHUSD",1736534613184,0.14929236,3290.1,3289.2,0.91980249]
["bitfinex","ETHUSD",1736534613388,0.31733717,3291.0,3290.0,0.8094]
["bitfinex","ETHUSD",1736534613546,0.31733717,3291.0,3290.1,0.03038976]
["bitfinex","ETHUSD",1736534613547,3.039,3290.6,3290.1,0.03038976]
["bitfinex","ETHUSD",1736534613891,0.31733717,3291.0,3290.1,0.03038976]
["bitfinex","ETHUSD",1736534614048,3.03899,3290.6,3290.0,0.8094]
["bitfinex","ETHUSD",1736534614243,0.52936025,3290.5,3290.0,1.41357053]
["bitfinex","ETHUSD",1736534614451,1.45630543,3290.5,3290.0,1.41357053]
["bitfinex","ETHUSD",1736534614876,1.45630543,3290.5,3290.0,0.8094]
["bitfinex","ETHUSD",1736534615075,4.49539543,3290.5,3290.0,0.8094]
["bitfinex","ETHUSD",1736534615245,1.90584497,3290.5,3290.0,0.8094]
["bitfinex","ETHUSD",1736534615447,1.90584497,3290.5,3288.0,0.5]
["bitfinex","ETHUSD",1736534615448,0.0075,3290.3,3289.6,0.7954]
["bitfinex","ETHUSD",1736534615769,3.03965,3289.9,3289.6,0.7954]
["bitfinex","ETHUSD",1736534615988,2.9934353,3289.9,3289.6,0.7954]
["bitfinex","ETHUSD",1736534616376,4.04109247,3289.9,3289.6,0.7954]
["bitfinex","ETHUSD",1736534616570,0.0075,3290.1,3289.6,0.7954]
["bitfinex","ETHUSD",1736534616774,3.03973,3289.8,3289.2,0.818]
["bitfinex","ETHUSD",1736534617095,0.35437827,3290.0,3289.5,0.6131959]
["bitfinex","ETHUSD",1736534617254,3.0,3289.8,3289.5,0.6131959]
["bitfinex","ETHUSD",1736534617658,0.0075,3289.9,3289.5,0.6131959]
["bitfinex","ETHUSD",1736534617957,3.03979,3289.7,3289.5,0.6131959]
["bitfinex","ETHUSD",1736534618186,3.0,3289.8,3289.5,0.6131959]
["bitfinex","ETHUSD",1736534623727,5.38,3290.0,3289.5,0.6131959]
["bitfinex","ETHUSD",1736534624098,5.38,3290.0,3289.6,0.7691]
["bitfinex","ETHUSD",1736534627991,3.03951,3290.0,3289.5,0.6131959]
["bitfinex","ETHUSD",1736534629729,3.03973,3289.8,3289.5,0.6131959]
["bitfinex","ETHUSD",1736534629939,0.0075,3290.1,3289.5,0.6131959]
["bitfinex","ETHUSD",1736534630151,3.03954,3290.0,3289.5,0.6131959]
["bitfinex","ETHUSD",1736534630977,3.03988,3289.6,3289.5,0.6131959]
["bitfinex","ETHUSD",1736534631133,3.03988,3289.6,3287.7,0.2575]
["bitfinex","ETHUSD",1736534631134,3.0,3289.6,3288.9,0.7608]
["bitfinex","ETHUSD",1736534631308,3.0,3289.6,3289.1,0.616336]
["bitfinex","ETHUSD",1736534631309,3.6650698,3289.6,3289.1,0.616336]
["bitfinex","ETHUSD",1736534632036,3.04009,3289.4,3289.1,0.616336]
["bitfinex","ETHUSD",1736534632254,3.0,3289.6,3289.1,0.616336]
["bitfinex","ETHUSD",1736534632461,3.0,3289.4,3289.1,0.616336]
["bitfinex","ETHUSD",1736534633579,3.03983,3289.7,3289.1,0.616336]
["bitfinex","ETHUSD",1736534633700,3.0,3289.9,3289.1,0.616336]
["bitfinex","ETHUSD",1736534633906,6.03967,3289.9,3289.1,0.616336]
["bitfinex","ETHUSD",1736534634414,2.82089797,3290.0,3289.1,0.616336]
["bitfinex","ETHUSD",1736534634415,3.03952,3290.0,3289.2,0.7723]
["bitfinex","ETHUSD",1736534634659,3.03961,3289.9,3289.2,0.7723]
["bitfinex","ETHUSD",1736534634850,3.0,3289.8,3289.2,0.7723]
["bitfinex","ETHUSD",1736534635607,3.03971,3289.8,3289.2,0.7723]
["bitfinex","ETHUSD",1736534636108,3.0,3289.9,3289.2,0.7723]
["bitfinex","ETHUSD",1736534636321,3.0,3289.9,3289.2,1.2152066]
["bitfinex","ETHUSD",1736534636508,3.7568,3290.2,3289.2,1.2152066]
["bitfinex","ETHUSD",1736534636733,3.03962,3289.9,3289.2,0.7723]
["bitfinex","ETHUSD",1736534637247,3.04696,3290.1,3289.2,0.7723]
["bitfinex","ETHUSD",1736534637409,2.82089797,3290.3,3289.3,0.03039897]
["bitfinex","ETHUSD",1736534637606,2.83589797,3290.3,3289.2,0.7723]
["bitfinex","ETHUSD",1736534637806,3.03972,3289.8,3289.2,0.7723]
["bitfinex","ETHUSD",1736534638441,3.0,3289.9,3289.2,0.7723]
["bitfinex","ETHUSD",1736534638853,3.03962,3289.9,3289.2,1.2152046]
["bitfinex","ETHUSD",1736534639229,3.53628275,3290.2,3289.2,1.2152046]
["bitfinex","ETHUSD",1736534639553,3.03958,3290.0,3289.2,0.7723]
["bitfinex","ETHUSD",1736534639757,6.57564275,3290.2,3289.2,3.81255]
["bitfinex","ETHUSD",1736534640059,6.57564275,3290.2,3289.6,0.60131243]
["bitfinex","ETHUSD",1736534640387,6.03936,3290.2,3289.6,0.60131243]
["bitfinex","ETHUSD",1736534640685,3.03933,3290.2,3289.6,0.60131243]
["bitfinex","ETHUSD",1736534641116,5.82089797,3290.3,3289.6,0.60131243]
["bitfinex","ETHUSD",1736534641483,3.03959,3290.0,3289.6,0.60131243]
["bitfinex","ETHUSD",1736534641780,3.03963,3289.9,3289.6,0.60131243]
["bitfinex","ETHUSD",1736534641919,3.03979,3289.7,3289.4,0.7537]
["bitfinex","ETHUSD",1736534642120,3.0,3289.9,3289.4,0.7537]
["bitfinex","ETHUSD",1736534642421,3.03987,3289.7,3289.4,1.35008164]
["bitfinex","ETHUSD",1736534644184,6.03964,3289.9,3289.4,1.35008164]
["bitfinex","ETHUSD",1736534644958,3.03981,3289.7,3289.4,1.35008164]
["bitfinex","ETHUSD",1736534645281,3.0,3289.9,3289.2,0.59960796]
["bitfinex","ETHUSD",1736534645282,0.0075,3289.8,3289.2,0.59960796]
["bitfinex","ETHUSD",1736534645488,3.03996,3289.6,3289.2,0.59960796]
["bitfinex","ETHUSD",1736534645778,5.12810597,3290.2,3289.3,0.809]
["bitfinex","ETHUSD",1736534645987,1.141933,3290.2,3289.3,0.809]
["bitfinex","ETHUSD",1736534646125,3.0,3289.9,3289.5,0.7887]
["bitfinex","ETHUSD",1736534646586,5.38,3290.4,3289.5,0.7887]
["bitfinex","ETHUSD",1736534646810,5.38,3290.4,3289.2,0.59960796]
["bitfinex","ETHUSD",1736534646811,5.38,3290.4,3289.7,0.7851]
["bitfinex","ETHUSD",1736534647010,5.38,3290.4,3289.8,0.7851]
["bitfinex","ETHUSD",1736534647295,3.03897,3290.6,3290.0,0.7851]
["bitfinex","ETHUSD",1736534647661,3.0,3290.5,3290.0,0.81549123]
["bitfinex","ETHUSD",1736534647971,5.38,3291.0,3290.1,3.82006]
["bitfinex","ETHUSD",1736534648173,3.03891,3290.7,3290.3,0.61058014]
["bitfinex","ETHUSD",1736534649095,6.0387,3290.9,3290.3,0.61058014]
["bitfinex","ETHUSD",1736534650787,3.0,3290.7,3290.3,0.61058014]
["bitfinex","ETHUSD",1736534651192,3.0389,3290.7,3290.3,0.61058014]
["bitfinex","ETHUSD",1736534651389,3.0,3290.9,3290.3,0.61058014]
["bitfinex","ETHUSD",1736534651693,5.38,3291.0,3290.4,0.78868979]
["bitfinex","ETHUSD",1736534651888,5.38,3291.0,3290.5,0.03038629]
["bitfinex","ETHUSD",1736534652210,5.38,3291.0,3290.4,0.7583]
["bitfinex","ETHUSD",1736534654320,3.03822,3291.4,3290.6,0.8025]
["bitfinex","ETHUSD",1736534654522,3.03807,3291.6,3290.7,0.03038403]
["bitfinex","ETHUSD",1736534654699,6.03814,3291.5,3290.8,0.8025]
["bitfinex","ETHUSD",1736534655034,6.03833,3291.3,3290.8,0.8025]
["bitfinex","ETHUSD",1736534655320,6.03833,3291.3,3290.9,0.59697676]
["bitfinex","ETHUSD",1736534655520,3.03856,3291.1,3290.8,0.8025]
["bitfinex","ETHUSD",1736534656222,3.03868,3290.9,3290.8,0.8025]
["bitfinex","ETHUSD",1736534656429,3.03868,3290.9,3290.7,0.60969523]
["bitfinex","ETHUSD",1736534656630,3.03902,3290.6,3290.5,0.7762]
["bitfinex","ETHUSD",1736534657489,3.03902,3290.6,3290.5,1.38918134]
["bitfinex","ETHUSD",1736534657706,3.03902,3290.6,3289.6,0.0075]
["bitfinex","ETHUSD",1736534657707,3.03927,3290.3,3290.2,0.7762]
["bitfinex","ETHUSD",1736534658107,3.03951,3290.0,3289.9,0.264]
["bitfinex","ETHUSD",1736534658308,3.03951,3290.0,3289.9,0.87302584]
["bitfinex","ETHUSD",1736534662843,6.03951,3290.0,3289.9,0.87302584]
["bitfinex","ETHUSD",1736534663059,3.03979,3289.7,3289.6,0.7762]
["bitfinex","ETHUSD",1736534663929,3.04007,3289.4,3289.3,0.7608]
["bitfinex","ETHUSD",1736534664128,3.0399,3289.6,3289.3,0.7608]
["bitfinex","ETHUSD",1736534664334,3.03996,3289.6,3289.3,0.7608]
["bitfinex","ETHUSD",1736534665448,3.03996,3289.6,3289.3,1.35474429]
["bitfinex","ETHUSD",1736534666269,0.7596,3290.2,3289.3,1.35474429]
["bitfinex","ETHUSD",1736534666438,3.0398,3289.7,3289.3,1.35474429]
["bitfinex","ETHUSD",1736534667474,3.03967,3289.9,3289.3,1.35474429]
["bitfinex","ETHUSD",1736534667775,3.04006,3289.4,3289.3,1.35474429]
["bitfinex","ETHUSD",1736534667973,3.04006,3289.4,3289.3,0.59394429]
["bitfinex","ETHUSD",1736534668134,3.04006,3289.4,3288.5,0.264]
["bitfinex","ETHUSD",1736534668135,3.04034,3289.1,3288.5,0.264]
["bitfinex","ETHUSD",1736534668341,3.04034,3289.1,3288.6,0.8231]
["bitfinex","ETHUSD",1736534668974,3.04071,3288.7,3288.6,0.8231]
["bitfinex","ETHUSD",1736534669277,3.04081,3288.6,3288.3,0.8231]
["bitfinex","ETHUSD",1736534669446,3.0409,3288.5,3288.3,0.8231]
["bitfinex","ETHUSD",1736534669773,3.04131,3288.1,3288.0,0.7839]
["bitfinex","ETHUSD",1736534670282,3.04155,3287.8,3287.5,0.7839]
["bitfinex","ETHUSD",1736534671159,3.04139,3288.0,3287.5,0.7839]
["bitfinex","ETHUSD",1736534671360,3.04139,3288.0,3287.7,0.60988861]
["bitfinex","ETHUSD",1736534671566,8.86198797,3288.3,3287.7,0.60988861]
["bitfinex","ETHUSD",1736534671567,3.04145,3287.9,3287.7,0.60988861]
["bitfinex","ETHUSD",1736534673353,3.04154,3287.8,3287.7,0.60988861]
["bitfinex","ETHUSD",1736534673560,3.04138,3288.0,3287.7,0.60988861]
["bitfinex","ETHUSD",1736534674077,3.04092,3288.5,3287.8,0.81411468]
["bitfinex","ETHUSD",1736534674666,3.04092,3288.5,3287.8,0.7837]
["bitfinex","ETHUSD",1736534674842,3.04092,3288.5,3287.9,0.03040966]
["bitfinex","ETHUSD",1736534675039,3.04092,3288.5,3287.8,0.7837]
["bitfinex","ETHUSD",1736534675277,3.04074,3288.7,3287.9,0.03040939]
["bitfinex","ETHUSD",1736534675483,5.38,3288.9,3288.0,0.8156]
["bitfinex","ETHUSD",1736534675782,3.04056,3288.9,3288.4,0.59489403]
["bitfinex","ETHUSD",1736534675942,3.04056,3288.9,3288.5,0.7614]
["bitfinex","ETHUSD",1736534677290,3.04066,3288.8,3288.5,0.7614]
["bitfinex","ETHUSD",1736534678282,3.04016,3289.3,3288.5,0.7614]
["bitfinex","ETHUSD",1736534679186,3.04052,3289.0,3288.5,0.79180556]
["bitfinex","ETHUSD",1736534679549,3.04052,3289.0,3288.5,0.7614]
["bitfinex","ETHUSD",1736534680073,3.04055,3288.9,3288.5,0.7614]
["bitfinex","ETHUSD",1736534680288,3.04064,3288.8,3288.5,0.7614]
["bitfinex","ETHUSD",1736534680502,3.0405,3289.0,3288.5,0.7614]
["bitfinex","ETHUSD",1736534682990,3.04034,3289.1,3288.5,0.7614]
["bitfinex","ETHUSD",1736534683198,3.0,3289.4,3288.5,0.7614]
["bitfinex","ETHUSD",1736534683199,3.04011,3289.4,3288.7,0.7895]
["bitfinex","ETHUSD",1736534683501,5.38,3289.5,3289.0,0.60503279]
["bitfinex","ETHUSD",1736534683678,3.0,3289.5,3289.1,0.7895]
["bitfinex","ETHUSD",1736534683869,3.04006,3289.4,3289.1,0.7895]
["bitfinex","ETHUSD",1736534684062,3.0,3289.5,3289.1,0.7895]
["bitfinex","ETHUSD",1736534684268,3.03999,3289.5,3289.1,0.7895]
["bitfinex","ETHUSD",1736534684672,5.38,3289.6,3289.1,0.7895]
["bitfinex","ETHUSD",1736534684861,8.41988,3289.6,3289.1,0.7895]
["bitfinex","ETHUSD",1736534686475,5.38,3289.6,3289.1,0.7895]
["bitfinex","ETHUSD",1736534687205,5.38,3289.6,3289.1,1.0525]
["bitfinex","ETHUSD",1736534687412,0.8123,3290.4,3289.3,0.7876]
["bitfinex","ETHUSD",1736534687613,3.03939,3290.2,3289.4,0.7801]
["bitfinex","ETHUSD",1736534688112,3.03945,3290.1,3289.4,0.7801]
["bitfinex","ETHUSD",1736534688417,3.03909,3290.5,3289.4,0.7801]
["bitfinex","ETHUSD",1736534688418,3.0,3290.3,3289.4,0.7801]
["bitfinex","ETHUSD",1736534688710,3.03959,3290.0,3289.5,0.61624905]
["bitfinex","ETHUSD",1736534689573,3.03933,3290.2,3289.5,0.61624905]
["bitfinex","ETHUSD",1736534689805,3.03949,3290.1,3289.6,0.799]
["bitfinex","ETHUSD",1736534690278,3.03958,3290.0,3289.6,0.799]
["bitfinex","ETHUSD",1736534691411,3.0,3290.3,3289.6,0.799]
["bitfinex","ETHUSD",1736534691632,3.0396,3289.9,3289.6,0.799]
["bitfinex","ETHUSD",1736534692634,3.03942,3290.1,3289.6,0.799]
["bitfinex","ETHUSD",1736534693298,3.03958,3290.0,3289.6,0.799]
["bitfinex","ETHUSD",1736534693527,3.03979,3289.7,3289.6,0.799]
["bitfinex","ETHUSD",1736534695191,3.03979,3289.7,3289.5,0.61624905]
["bitfinex","ETHUSD",1736534695392,3.03979,3289.7,3288.8,0.263]
["bitfinex","ETHUSD",1736534695393,3.04005,3289.5,3288.8,0.263]
["bitfinex","ETHUSD",1736534695619,3.04008,3289.4,3288.8,0.263]
["bitfinex","ETHUSD",1736534696909,3.04008,3289.4,3289.3,0.62180044]
["bitfinex","ETHUSD",1736534698131,6.03962,3289.9,3289.3,0.62180044]
["bitfinex","ETHUSD",1736534698331,3.03996,3289.6,3289.3,0.62180044]
["bitfinex","ETHUSD",1736534699454,3.03996,3289.6,3289.3,1.37190044]
["bitfinex","ETHUSD",1736534699746,3.59709797,3290.0,3289.3,1.37190044]
["bitfinex","ETHUSD",1736534699747,3.03973,3289.8,3289.3,1.37190044]
["bitfinex","ETHUSD",1736534699951,3.0,3289.7,3289.3,1.37190044]
["bitfinex","ETHUSD",1736534700953,5.38,3290.2,3289.3,1.37190044]
["bitfinex","ETHUSD",1736534701120,3.03956,3290.0,3289.3,1.37190044]
["bitfinex","ETHUSD",1736534701315,3.0397,3289.8,3289.3,1.37190044]
["bitfinex","ETHUSD",1736534701653,0.30397,3289.8,3289.3,1.37190044]
["bitfinex","ETHUSD",1736534701821,0.8332,3289.7,3289.3,0.62180044]
["bitfinex","ETHUSD",1736534702022,0.8332,3289.7,3288.6,0.802]
["bitfinex","ETHUSD",1736534702023,3.04034,3289.1,3288.6,0.802]
["bitfinex","ETHUSD",1736534702242,3.04071,3288.7,3288.6,0.802]
["bitfinex","ETHUSD",1736534702554,3.04083,3288.6,3288.1,0.802]
["bitfinex","ETHUSD",1736534702768,0.8189,3289.4,3288.2,0.03040752]
["bitfinex","ETHUSD",1736534702974,0.8189,3289.7,3288.4,0.0075]
["bitfinex","ETHUSD",1736534703127,3.04035,3289.1,3288.5,1.42773747]
["bitfinex","ETHUSD",1736534703463,3.03997,3289.5,3288.5,1.42773747]
["bitfinex","ETHUSD",1736534703464,0.8189,3289.7,3288.6,0.03040336]
["bitfinex","ETHUSD",1736534703667,3.03997,3289.6,3288.7,0.7947]
["bitfinex","ETHUSD",1736534703983,3.03997,3289.6,3288.9,0.7947]
["bitfinex","ETHUSD",1736534704152,3.0,3289.9,3289.0,0.03039973]
["bitfinex","ETHUSD",1736534704347,3.03982,3289.7,3289.1,0.8301]
["bitfinex","ETHUSD",1736534704755,3.03982,3289.7,3289.2,0.03039791]
["bitfinex","ETHUSD",1736534705275,3.03982,3289.7,3289.1,0.8301]
["bitfinex","ETHUSD",1736534705479,3.03987,3289.7,3289.1,0.8301]
["bitfinex","ETHUSD",1736534705644,3.03987,3289.7,3289.5,0.60231025]
["bitfinex","ETHUSD",1736534709454,5.38,3290.0,3289.5,0.60231025]
["bitfinex","ETHUSD",1736534709950,3.03971,3289.8,3289.5,0.60231025]
["bitfinex","ETHUSD",1736534710212,3.03932,3290.2,3289.6,0.8083]
["bitfinex","ETHUSD",1736534710346,3.03905,3290.5,3289.6,0.8083]
["bitfinex","ETHUSD",1736534710558,3.03974,3289.8,3289.6,0.8083]
["bitfinex","ETHUSD",1736534710914,3.0,3289.9,3289.5,0.60231025]
["bitfinex","ETHUSD",1736534711065,3.03988,3289.6,3289.5,0.60231025]
["bitfinex","ETHUSD",1736534711951,3.0,3289.9,3289.5,0.60231025]
["bitfinex","ETHUSD",1736534712390,3.03969,3289.8,3289.5,0.60231025]
["bitfinex","ETHUSD",1736534712587,3.0398,3289.7,3289.5,0.60231025]
["bitfinex","ETHUSD",1736534712887,3.03965,3289.9,3289.5,0.60231025]
["bitfinex","ETHUSD",1736534715588,3.0,3290.1,3289.5,0.60231025]
["bitfinex","ETHUSD",1736534715589,3.03946,3290.1,3289.5,0.60231025]
["bitfinex","ETHUSD",1736534715767,3.03927,3290.3,3289.6,0.7584]
["bitfinex","ETHUSD",1736534716190,2.97192652,3290.8,3289.7,0.03789343]
["bitfinex","ETHUSD",1736534716191,5.38,3290.4,3289.7,0.03789343]
["bitfinex","ETHUSD",1736534716392,5.38,3290.4,3289.8,0.30777634]
["bitfinex","ETHUSD",1736534716556,5.38,3290.4,3290.0,0.7643]
["bitfinex","ETHUSD",1736534717063,5.38,3290.4,3290.2,0.60615098]
["bitfinex","ETHUSD",1736534718080,8.41871,3290.9,3290.2,0.60615098]
["bitfinex","ETHUSD",1736534718283,3.03854,3291.1,3290.4,0.7654]
["bitfinex","ETHUSD",1736534718515,3.03854,3291.1,3290.5,0.03038607]
["bitfinex","ETHUSD",1736534719101,3.03854,3291.1,3290.4,0.7654]
["bitfinex","ETHUSD",1736534719298,3.03854,3291.1,3290.5,0.0303861]
["bitfinex","ETHUSD",1736534719498,3.03854,3291.1,3290.4,0.7654]
["bitfinex","ETHUSD",1736534719499,5.38,3291.2,3290.4,0.7654]
["bitfinex","ETHUSD",1736534719700,6.03859,3291.0,3290.4,0.7654]
["bitfinex","ETHUSD",1736534720532,3.0,3290.9,3290.4,0.7654]
["bitfinex","ETHUSD",1736534720835,3.03892,3290.7,3290.4,0.7654]
["bitfinex","ETHUSD",1736534721635,3.03892,3290.7,3290.5,0.60462921]
["bitfinex","ETHUSD",1736534722202,3.03872,3290.9,3290.5,0.60462921]
["bitfinex","ETHUSD",1736534722406,3.0,3291.1,3290.5,0.60462921]
["bitfinex","ETHUSD",1736534722709,5.38,3291.2,3290.7,0.8204]
["bitfinex","ETHUSD",1736534722925,5.38,3291.7,3290.7,0.8204]
["bitfinex","ETHUSD",1736534723123,3.0387,3290.9,3290.7,0.8204]
["bitfinex","ETHUSD",1736534723437,3.03877,3290.8,3290.5,0.60462921]
["bitfinex","ETHUSD",1736534723603,3.03854,3291.1,3290.5,0.60462921]
["bitfinex","ETHUSD",1736534723783,0.8147,3291.3,3290.5,0.60462921]
["bitfinex","ETHUSD",1736534723986,3.8147,3291.3,3290.5,0.60462921]
["bitfinex","ETHUSD",1736534724184,3.9635598,3291.2,3290.5,0.60462921]
["bitfinex","ETHUSD",1736534724390,3.03908,3290.5,3290.1,0.8204]
["bitfinex","ETHUSD",1736534724742,3.03921,3290.4,3290.1,0.8204]
["bitfinex","ETHUSD",1736534725037,3.03921,3290.4,3290.3,0.60525114]
["bitfinex","ETHUSD",1736534726986,8.41921,3290.4,3290.3,0.60525114]
["bitfinex","ETHUSD",1736534728724,5.38,3290.4,3290.3,0.60525114]
["bitfinex","ETHUSD",1736534729298,8.41914,3290.4,3290.3,0.60525114]
["bitfinex","ETHUSD",1736534730141,5.38,3290.0,3289.7,0.6087803]
["bitfinex","ETHUSD",1736534730370,3.03969,3289.8,3289.7,0.6087803]
["bitfinex","ETHUSD",1736534730508,3.03992,3289.6,3289.1,0.793]
["bitfinex","ETHUSD",1736534730706,3.03992,3289.6,3289.5,0.62107152]
["bitfinex","ETHUSD",1736534731401,3.03992,3289.6,3289.1,0.793]
["bitfinex","ETHUSD",1736534731402,8.41992,3289.6,3289.1,0.793]
["bitfinex","ETHUSD",1736534731607,8.41992,3289.6,3288.6,1.056]
["bitfinex","ETHUSD",1736534731804,3.04043,3289.1,3288.6,0.793]
["bitfinex","ETHUSD",1736534732347,3.04043,3289.1,3289.0,0.62112481]
["bitfinex","ETHUSD",1736534733537,3.0,3289.4,3289.0,0.62112481]
["bitfinex","ETHUSD",1736534733837,3.04026,3289.2,3289.0,0.62112481]
["bitfinex","ETHUSD",1736534734840,6.03997,3289.5,3289.1,0.8025]
["bitfinex","ETHUSD",1736534735144,5.38,3289.6,3289.1,0.8025]
["bitfinex","ETHUSD",1736534735343,5.38,3289.6,3289.1,0.83290128]
["bitfinex","ETHUSD",1736534735653,5.38,3289.6,3289.1,0.8025]
["bitfinex","ETHUSD",1736534736950,5.38,3289.9,3289.3,0.8025]
["bitfinex","ETHUSD",1736534737159,8.41944,3290.1,3289.4,0.38731401]
["bitfinex","ETHUSD",1736534737382,8.41944,3290.1,3289.3,0.8025]
["bitfinex","ETHUSD",1736534738907,5.38,3290.1,3289.3,0.8025]
["bitfinex","ETHUSD",1736534739245,5.38,3290.1,3289.2,3.04017]
["bitfinex","ETHUSD",1736534739246,8.41937,3290.2,3290.0,0.62015031]
["bitfinex","ETHUSD",1736534740042,3.03918,3290.4,3290.1,0.8025]
["bitfinex","ETHUSD",1736534740276,5.38,3290.6,3290.1,0.83289143]
["bitfinex","ETHUSD",1736534740484,3.03906,3290.5,3290.1,0.8025]
["bitfinex","ETHUSD",1736534741828,5.38,3290.6,3290.1,0.8025]
["bitfinex","ETHUSD",1736534742042,3.03905,3290.5,3290.1,0.8025]
["bitfinex","ETHUSD",1736534742924,3.03914,3290.4,3290.1,0.8025]
["bitfinex","ETHUSD",1736534744972,8.41899,3290.6,3290.1,0.8025]
["bitfinex","ETHUSD",1736534748870,5.38,3290.9,3290.1,0.8025]
["bitfinex","ETHUSD",1736534749041,5.38,3291.1,3290.1,0.8025]
["bitfinex","ETHUSD",1736534749238,8.41853,3291.1,3290.3,0.7551]
["bitfinex","ETHUSD",1736534749438,5.38,3291.1,3290.5,0.7551]
["bitfinex","ETHUSD",1736534750152,3.0,3291.5,3290.6,0.03038486]
["bitfinex","ETHUSD",1736534750487,8.41808,3291.6,3290.8,0.7512]
["bitfinex","ETHUSD",1736534750630,5.38,3291.6,3290.8,0.7512]
["bitfinex","ETHUSD",1736534750950,5.38,3291.6,3290.4,0.65197888]
["bitfinex","ETHUSD",1736534750951,5.38,3291.6,3290.6,0.0075]
["bitfinex","ETHUSD",1736534751131,8.41804,3291.6,3290.8,0.0075]
["bitfinex","ETHUSD",1736534751326,8.41804,3291.6,3290.9,0.304628]
["bitfinex","ETHUSD",1736534752264,8.41804,3291.6,3291.4,0.60432871]
["bitfinex","ETHUSD",1736534753066,3.03812,3291.5,3291.4,0.60432871]
["bitfinex","ETHUSD",1736534754795,5.38,3291.8,3291.4,0.60432871]
["bitfinex","ETHUSD",1736534755144,3.03733,3292.4,3291.5,1.11347844]
["bitfinex","ETHUSD",1736534755367,3.03739,3292.3,3291.6,0.17178072]
["bitfinex","ETHUSD",1736534755545,8.41731,3292.4,3291.8,0.8195]
["bitfinex","ETHUSD",1736534756177,2.82089797,3292.2,3291.5,1.0815]
["bitfinex","ETHUSD",1736534756393,5.85841797,3292.2,3291.5,1.0815]
["bitfinex","ETHUSD",1736534756601,0.015,3292.1,3291.5,0.262]
["bitfinex","ETHUSD",1736534756889,3.03803,3291.6,3291.4,0.60432871]
["bitfinex","ETHUSD",1736534757050,3.03812,3291.5,3291.4,0.60432871]
["bitfinex","ETHUSD",1736534757743,5.38,3291.7,3291.4,0.60432871]
["bitfinex","ETHUSD",1736534757951,5.38,3291.7,3291.5,0.8195]
["bitfinex","ETHUSD",1736534759311,6.03765,3292.1,3291.5,0.8195]
["bitfinex","ETHUSD",1736534759312,5.38,3292.0,3291.5,0.8195]
["bitfinex","ETHUSD",1736534759522,5.38,3292.0,3291.5,0.84987754]
["bitfinex","ETHUSD",1736534760210,5.38,3292.0,3291.5,0.8195]
["bitfinex","ETHUSD",1736534760444,5.38,3292.0,3291.6,0.03037612]
["bitfinex","ETHUSD",1736534760600,5.38,3292.0,3291.7,0.7559]
["bitfinex","ETHUSD",1736534761772,5.38,3292.0,3291.8,0.0303758]
["bitfinex","ETHUSD",1736534762015,5.38,3292.0,3291.9,0.766]
["bitfinex","ETHUSD",1736534762188,5.38,3292.0,3291.9,1.38275482]
["bitfinex","ETHUSD",1736534762636,3.03766,3292.0,3291.9,0.61675482]
["bitfinex","ETHUSD",1736534762777,3.58766,3292.0,3291.9,0.61675482]
["bitfinex","ETHUSD",1736534762980,0.8175,3292.0,3291.4,0.813]
["bitfinex","ETHUSD",1736534763222,5.38,3292.1,3291.4,0.813]
["bitfinex","ETHUSD",1736534763589,0.55,3292.0,3291.4,0.813]
["bitfinex","ETHUSD",1736534763787,1.3675,3291.8,3291.1,0.813]
["bitfinex","ETHUSD",1736534764222,3.0384,3291.2,3290.4,0.813]
["bitfinex","ETHUSD",1736534764399,3.03868,3291.0,3290.4,0.813]
["bitfinex","ETHUSD",1736534764600,3.0385,3291.1,3290.4,0.813]
["bitfinex","ETHUSD",1736534764796,0.55,3291.2,3290.9,0.61584228]
["bitfinex","ETHUSD",1736534765018,8.96859,3291.0,3290.9,0.61584228]
["bitfinex","ETHUSD",1736534765623,5.38,3291.0,3290.9,0.61584228]
["bitfinex","ETHUSD",1736534766417,5.38,3291.0,3290.9,1.39344228]
["bitfinex","ETHUSD",1736534767231,5.38,3291.7,3291.0,0.0075]
["bitfinex","ETHUSD",1736534767391,5.38,3291.8,3291.1,0.262]
["bitfinex","ETHUSD",1736534767586,5.38,3291.8,3291.2,0.330807]
["bitfinex","ETHUSD",1736534767798,8.41762,3292.1,3291.3,0.84517814]
["bitfinex","ETHUSD",1736534768133,3.03771,3292.0,3291.3,0.8148]
["bitfinex","ETHUSD",1736534768592,3.03783,3291.9,3291.3,0.8148]
["bitfinex","ETHUSD",1736534768787,3.03812,3291.6,3291.3,0.8148]
["bitfinex","ETHUSD",1736534769218,3.03812,3291.6,3291.5,0.59892845]
["bitfinex","ETHUSD",1736534770235,3.03783,3291.9,3291.5,0.59892845]
["bitfinex","ETHUSD",1736534770546,3.03789,3291.8,3291.5,0.59892845]
["bitfinex","ETHUSD",1736534770839,3.03796,3291.7,3291.5,0.59892845]
["bitfinex","ETHUSD",1736534770995,3.03796,3291.7,3291.0,0.262]
["bitfinex","ETHUSD",1736534770996,4.38163,3291.6,3291.0,0.262]
["bitfinex","ETHUSD",1736534771195,3.0383,3291.4,3291.0,0.262]
["bitfinex","ETHUSD",1736534771395,5.38,3291.4,3291.3,0.62308517]
["bitfinex","ETHUSD",1736534771598,8.96822,3291.4,3291.3,0.62308517]
["bitfinex","ETHUSD",1736534771792,8.96822,3291.4,3289.7,3.03976]
["bitfinex","ETHUSD",1736534771793,0.55,3291.1,3290.3,0.7997]
["bitfinex","ETHUSD",1736534772019,0.55,3291.1,3290.3,1.0617]
["bitfinex","ETHUSD",1736534772209,3.03853,3291.1,3290.4,0.03038783]
["bitfinex","ETHUSD",1736534772411,5.38,3291.2,3290.5,0.7921]
["bitfinex","ETHUSD",1736534772819,3.03861,3291.0,3290.5,0.7921]
["bitfinex","ETHUSD",1736534773034,5.38,3291.0,3290.9,0.61030706]
["bitfinex","ETHUSD",1736534773199,9.56159,3291.0,3290.9,0.61030706]
["bitfinex","ETHUSD",1736534775769,9.56159,3291.0,3290.5,0.7921]
["bitfinex","ETHUSD",1736534775958,3.03887,3290.7,3290.2,1.0455]
["bitfinex","ETHUSD",1736534776284,3.03887,3290.7,3290.2,0.7835]
["bitfinex","ETHUSD",1736534777281,5.93,3291.0,3290.2,0.7835]
["bitfinex","ETHUSD",1736534777484,3.03871,3290.9,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534777788,5.38,3291.0,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534778292,5.38,3291.0,3290.7,0.7579]
["bitfinex","ETHUSD",1736534778930,5.38,3291.0,3290.7,0.78828518]
["bitfinex","ETHUSD",1736534779068,5.38,3291.0,3290.7,0.7579]
["bitfinex","ETHUSD",1736534779592,3.03877,3290.8,3290.7,0.7579]
["bitfinex","ETHUSD",1736534779930,5.38,3291.0,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534780573,8.41847,3291.2,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534781705,3.03868,3291.0,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534782107,8.41848,3291.2,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534782282,3.03859,3291.0,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534783187,0.55,3291.1,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534783390,3.03886,3290.7,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534783586,3.03876,3290.9,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534783889,3.03886,3290.7,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534785909,0.55,3290.9,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534786209,3.58872,3290.9,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534786714,0.55,3290.7,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534786912,3.58886,3290.7,3290.6,0.6005032]
["bitfinex","ETHUSD",1736534787317,0.55,3290.5,3289.8,0.262]
["bitfinex","ETHUSD",1736534787518,3.0393,3290.3,3289.8,0.262]
["bitfinex","ETHUSD",1736534787701,0.55,3290.3,3289.5,0.8282]
["bitfinex","ETHUSD",1736534787908,3.03948,3290.1,3289.6,0.262]
["bitfinex","ETHUSD",1736534788316,5.93,3290.3,3290.0,0.59355812]
["bitfinex","ETHUSD",1736534788517,5.93,3290.3,3289.6,0.262]
["bitfinex","ETHUSD",1736534788518,3.03982,3289.7,3289.2,2.74154526]
["bitfinex","ETHUSD",1736534788703,0.55,3289.9,3289.2,2.74154526]
["bitfinex","ETHUSD",1736534789092,8.38,3290.0,3289.2,2.74154526]
["bitfinex","ETHUSD",1736534789093,5.38,3290.0,3289.3,0.03039944]
["bitfinex","ETHUSD",1736534789345,5.38,3290.0,3289.7,0.7894]
["bitfinex","ETHUSD",1736534789615,4.12581061,3290.0,3289.7,0.81979477]
["bitfinex","ETHUSD",1736534789802,7.16452061,3290.9,3290.1,0.7894]
["bitfinex","ETHUSD",1736534790002,4.12581061,3290.9,3290.2,3.33170845]
["bitfinex","ETHUSD",1736534790191,4.12581061,3290.9,3290.4,0.7894]
["bitfinex","ETHUSD",1736534790615,3.03845,3291.2,3290.5,0.03038845]
["bitfinex","ETHUSD",1736534790918,4.12581061,3291.6,3290.8,0.59355812]
["bitfinex","ETHUSD",1736534791120,4.12581061,3291.6,3290.9,0.7513]
["bitfinex","ETHUSD",1736534791121,7.16386061,3291.6,3290.9,0.7513]
["bitfinex","ETHUSD",1736534791412,3.03812,3291.5,3290.9,0.7513]
["bitfinex","ETHUSD",1736534791817,4.12581061,3291.6,3290.9,0.7513]
["bitfinex","ETHUSD",1736534792204,4.12581061,3291.6,3291.0,0.46874343]
["bitfinex","ETHUSD",1736534793032,6.94670858,3292.3,3291.1,0.0075]
["bitfinex","ETHUSD",1736534793267,7.16320061,3292.3,3291.3,0.0075]
["bitfinex","ETHUSD",1736534793473,3.03748,3292.2,3291.4,0.7942]
["bitfinex","ETHUSD",1736534795231,4.12581061,3292.3,3292.1,0.60631685]
["bitfinex","ETHUSD",1736534796447,4.12581061,3292.8,3292.1,1.38901685]
["bitfinex","ETHUSD",1736534796651,4.12581061,3292.8,3292.2,0.03037086]
["bitfinex","ETHUSD",1736534796875,0.8175,3293.3,3292.2,0.03037086]
["bitfinex","ETHUSD",1736534797008,3.03678,3293.0,3292.2,0.03037086]
["bitfinex","ETHUSD",1736534797352,3.03665,3293.1,3292.3,0.261]
["bitfinex","ETHUSD",1736534797558,3.03665,3293.1,3292.4,0.03036783]
["bitfinex","ETHUSD",1736534797763,2.82089797,3293.5,3292.5,0.8271]
["bitfinex","ETHUSD",1736534797911,3.03675,3293.0,3292.5,0.8271]
["bitfinex","ETHUSD",1736534798231,2.82089797,3293.2,3292.3,0.261]
["bitfinex","ETHUSD",1736534798232,3.03696,3292.8,3292.3,0.261]
["bitfinex","ETHUSD",1736534798924,3.03704,3292.7,3292.3,0.261]
["bitfinex","ETHUSD",1736534799434,3.03704,3292.7,3292.5,0.61245962]
["bitfinex","ETHUSD",1736534800019,3.03704,3292.7,3292.2,0.8271]
["bitfinex","ETHUSD",1736534800020,0.55,3292.6,3292.2,0.8271]
["bitfinex","ETHUSD",1736534800221,2.82089797,3292.3,3291.8,0.7832]
["bitfinex","ETHUSD",1736534800420,2.82089797,3292.3,3291.5,0.60412725]
["bitfinex","ETHUSD",1736534800421,0.55,3291.9,3291.5,0.60412725]
["bitfinex","ETHUSD",1736534800621,3.03803,3291.6,3291.5,0.60412725]
["bitfinex","ETHUSD",1736534801770,3.03803,3291.6,3290.6,0.8122]
["bitfinex","ETHUSD",1736534801771,3.03854,3291.1,3290.6,0.8122]
["bitfinex","ETHUSD",1736534801973,0.55,3291.5,3290.6,0.8122]
["bitfinex","ETHUSD",1736534802546,0.55,3291.5,3291.0,0.60120788]
["bitfinex","ETHUSD",1736534803144,3.03841,3291.2,3291.0,0.60120788]
["bitfinex","ETHUSD",1736534803527,3.03823,3291.4,3291.0,0.60120788]
["bitfinex","ETHUSD",1736534803854,0.55,3291.3,3291.0,0.60120788]
["bitfinex","ETHUSD",1736534804024,3.58832,3291.3,3291.0,0.60120788]
["bitfinex","ETHUSD",1736534805765,3.58815,3291.5,3291.0,0.60120788]
["bitfinex","ETHUSD",1736534806323,3.03815,3291.5,3291.0,0.60120788]
["bitfinex","ETHUSD",1736534806527,3.03797,3291.7,3291.1,0.8159]
["bitfinex","ETHUSD",1736534806765,3.03805,3291.6,3291.1,0.8159]
["bitfinex","ETHUSD",1736534807147,3.55,3291.7,3291.1,0.8159]
["bitfinex","ETHUSD",1736534807469,3.55,3291.7,3291.1,0.84628177]
["bitfinex","ETHUSD",1736534807643,6.58798,3291.7,3291.1,0.8159]
["bitfinex","ETHUSD",1736534807839,3.55,3291.7,3291.1,0.8159]
["bitfinex","ETHUSD",1736534808042,4.31758106,3291.7,3291.0,0.60120788]
["bitfinex","ETHUSD",1736534808245,3.03828,3291.4,3291.0,0.60120788]
["bitfinex","ETHUSD",1736534808444,6.37089797,3291.7,3291.0,0.60120788]
["bitfinex","ETHUSD",1736534808643,0.55,3291.0,3290.5,0.8159]
["bitfinex","ETHUSD",1736534809132,0.55,3291.0,3289.8,3.03966]
["bitfinex","ETHUSD",1736534809133,7.49670858,3290.8,3290.2,0.7714]
["bitfinex","ETHUSD",1736534809330,7.49670858,3290.8,3289.9,0.7714]
["bitfinex","ETHUSD",1736534809331,4.3119,3290.7,3289.9,0.7714]
["bitfinex","ETHUSD",1736534809565,4.3119,3290.7,3290.3,0.60511481]
["bitfinex","ETHUSD",1736534810135,3.03914,3290.5,3290.3,0.60511481]
["bitfinex","ETHUSD",1736534811345,6.03888,3290.7,3290.3,0.60511481]
["bitfinex","ETHUSD",1736534811656,3.03913,3290.5,3290.3,0.60511481]
["bitfinex","ETHUSD",1736534811841,3.03914,3290.4,3290.3,0.60511481]
["bitfinex","ETHUSD",1736534812372,3.0,3290.7,3290.0,0.01686201]
["bitfinex","ETHUSD",1736534812373,3.03898,3290.6,3290.0,0.01686201]
["bitfinex","ETHUSD",1736534812576,7.16523061,3290.1,3290.0,0.01686201]
["bitfinex","ETHUSD",1736534812869,10.16523061,3290.1,3290.0,0.01686201]
["bitfinex","ETHUSD",1736534813170,10.18023061,3290.1,3290.0,0.01686201]
["bitfinex","ETHUSD",1736534814168,10.16523061,3290.1,3290.0,0.01686201]
["bitfinex","ETHUSD",1736534817038,7.16523061,3290.1,3290.0,0.01686201]
["bitfinex","ETHUSD",1736534818094,11.25925347,3290.1,3290.0,0.01686201]
["bitfinex","ETHUSD",1736534818481,11.24425347,3290.1,3290.0,0.01686201]
["bitfinex","ETHUSD",1736534818774,10.16523061,3290.1,3290.0,0.01686201]
["bitfinex","ETHUSD",1736534824383,10.16523061,3290.1,3289.5,0.62053623]
["bitfinex","ETHUSD",1736534824384,4.12581061,3290.1,3289.6,0.03039925]
["bitfinex","ETHUSD",1736534824547,4.12581061,3290.1,3289.7,0.7702]
["bitfinex","ETHUSD",1736534824747,7.16529061,3290.1,3289.7,0.7702]
["bitfinex","ETHUSD",1736534825293,4.12581061,3290.1,3289.9,0.8181]
["bitfinex","ETHUSD",1736534825464,4.12581061,3290.1,3290.0,0.41491548]
["bitfinex","ETHUSD",1736534825664,4.12581061,3290.1,3289.9,0.8181]
["bitfinex","ETHUSD",1736534826882,4.12581061,3290.1,3290.0,0.61149884]
["bitfinex","ETHUSD",1736534828246,7.16523061,3290.1,3290.0,0.61149884]
["bitfinex","ETHUSD",1736534828446,4.12581061,3290.1,3289.9,0.8181]
["bitfinex","ETHUSD",1736534828684,4.12581061,3290.1,3289.6,0.261]
["bitfinex","ETHUSD",1736534828685,3.0397,3289.8,3289.6,0.261]
["bitfinex","ETHUSD",1736534829863,3.03961,3289.9,3289.7,0.59734829]
["bitfinex","ETHUSD",1736534832392,3.03992,3289.6,3289.1,0.7851]
["bitfinex","ETHUSD",1736534832687,3.03998,3289.5,3289.1,0.7851]
["bitfinex","ETHUSD",1736534832865,3.03998,3289.5,3289.4,0.62315324]
["bitfinex","ETHUSD",1736534833462,4.12581061,3289.7,3289.4,0.62315324]
["bitfinex","ETHUSD",1736534833676,7.16564061,3289.7,3289.4,0.62315324]
["bitfinex","ETHUSD",1736534833864,4.12581061,3289.7,3289.4,0.62315324]
["bitfinex","ETHUSD",1736534834356,3.03997,3289.5,3289.3,0.60909441]
["bitfinex","ETHUSD",1736534834575,3.04006,3289.4,3289.3,0.60909441]
["bitfinex","ETHUSD",1736534838096,3.04024,3289.3,3288.8,0.8012]
["bitfinex","ETHUSD",1736534838737,3.04035,3289.1,3288.3,0.8173]
["bitfinex","ETHUSD",1736534838940,3.04035,3289.1,3288.9,0.60383583]
["bitfinex","ETHUSD",1736534841010,3.04043,3289.0,3288.4,0.385844]
["bitfinex","ETHUSD",1736534841183,3.0,3289.0,3288.3,0.8173]
["bitfinex","ETHUSD",1736534841385,4.12581061,3288.9,3288.0,0.7845]
["bitfinex","ETHUSD",1736534841572,3.0408,3288.6,3288.0,0.7845]
["bitfinex","ETHUSD",1736534841779,3.04092,3288.5,3288.0,1.09847792]
["bitfinex","ETHUSD",1736534841988,3.04082,3288.6,3288.4,0.60243567]
["bitfinex","ETHUSD",1736534842188,3.0409,3288.5,3288.4,0.60243567]
["bitfinex","ETHUSD",1736534842529,3.62919797,3288.5,3287.8,2.09427917]
["bitfinex","ETHUSD",1736534842729,7.16713061,3288.1,3287.8,2.09427917]
["bitfinex","ETHUSD",1736534843194,4.12581061,3288.1,3287.8,2.09427917]
["bitfinex","ETHUSD",1736534843395,3.04145,3287.9,3287.8,2.09427917]
["bitfinex","ETHUSD",1736534843626,3.81935,3287.9,3287.8,2.09427917]
["bitfinex","ETHUSD",1736534843927,3.04177,3287.6,3287.4,0.5950688]
["bitfinex","ETHUSD",1736534846029,4.12581061,3287.8,3287.4,0.5950688]
["bitfinex","ETHUSD",1736534847103,4.12581061,3287.8,3287.6,0.8093]
["bitfinex","ETHUSD",1736534847324,4.12581061,3287.8,3287.7,3.85094]
["bitfinex","ETHUSD",1736534847637,3.04074,3288.7,3287.7,1.194394]
["bitfinex","ETHUSD",1736534847793,3.04074,3288.7,3287.8,0.261]
["bitfinex","ETHUSD",1736534849658,6.04054,3288.9,3287.9,0.03040986]
["bitfinex","ETHUSD",1736534849839,6.04054,3288.9,3288.0,0.806]
["bitfinex","ETHUSD",1736534850444,3.04063,3288.8,3288.0,0.806]
["bitfinex","ETHUSD",1736534850647,3.0408,3288.6,3288.5,0.60779721]
["bitfinex","ETHUSD",1736534850848,3.04097,3288.5,3288.0,0.806]
["bitfinex","ETHUSD",1736534851444,4.12581061,3288.8,3288.0,0.806]
["bitfinex","ETHUSD",1736534851663,4.12581061,3288.8,3288.1,3.64755678]
["bitfinex","ETHUSD",1736534851838,4.12581061,3288.8,3288.4,3.04091]
["bitfinex","ETHUSD",1736534852039,7.16589061,3289.4,3288.6,0.8141]
["bitfinex","ETHUSD",1736534852281,3.04029,3289.2,3288.7,0.38853959]
["bitfinex","ETHUSD",1736534852439,3.04053,3288.9,3288.6,0.8141]
["bitfinex","ETHUSD",1736534852638,0.8147,3289.2,3288.6,0.8141]
["bitfinex","ETHUSD",1736534852868,3.04064,3288.8,3288.6,0.62255481]
["bitfinex","ETHUSD",1736534853182,3.04064,3288.8,3288.0,0.8141]
["bitfinex","ETHUSD",1736534853183,3.04082,3288.6,3288.0,0.8141]
["bitfinex","ETHUSD",1736534853394,3.04082,3288.6,3288.1,0.261]
["bitfinex","ETHUSD",1736534853582,3.04066,3288.8,3288.5,0.61634388]
["bitfinex","ETHUSD",1736534853953,3.0,3288.9,3288.5,0.61634388]
["bitfinex","ETHUSD",1736534854358,3.04054,3288.9,3288.5,0.61634388]
["bitfinex","ETHUSD",1736534854580,7.16635061,3288.9,3288.5,0.61634388]
["bitfinex","ETHUSD",1736534855366,4.12581061,3288.9,3288.6,0.7805]
["bitfinex","ETHUSD",1736534855691,4.12581061,3288.9,3288.5,0.61634388]
["bitfinex","ETHUSD",1736534855692,3.0408,3288.6,3288.5,0.61634388]
["bitfinex","ETHUSD",1736534856565,2.82839797,3288.7,3288.0,0.7805]
["bitfinex","ETHUSD",1736534856773,3.04093,3288.5,3288.4,0.62091074]
["bitfinex","ETHUSD",1736534857293,0.015,3288.3,3288.1,0.59454602]
["bitfinex","ETHUSD",1736534857593,3.0,3288.3,3288.1,0.59454602]
["bitfinex","ETHUSD",1736534857753,4.12581061,3288.4,3288.1,0.59454602]
["bitfinex","ETHUSD",1736534857953,4.12581061,3288.4,3288.2,0.7805]
["bitfinex","ETHUSD",1736534858957,3.04064,3288.8,3288.2,0.7805]
["bitfinex","ETHUSD",1736534861183,8.38,3288.9,3288.2,0.7805]
["bitfinex","ETHUSD",1736534861701,8.38,3288.9,3288.3,0.03040944]
["bitfinex","ETHUSD",1736534862199,8.38,3288.9,3288.2,0.7805]
["bitfinex","ETHUSD",1736534862562,11.42059,3288.9,3288.2,0.7805]
["bitfinex","ETHUSD",1736534862765,3.04064,3288.8,3288.2,1.2221376]
["bitfinex","ETHUSD",1736534863069,3.04064,3288.8,3288.2,0.7805]
["bitfinex","ETHUSD",1736534863701,3.04086,3288.6,3288.3,0.59771304]
["bitfinex","ETHUSD",1736534863908,3.04096,3288.5,3288.3,0.59771304]
["bitfinex","ETHUSD",1736534864201,0.8415,3288.8,3288.0,0.7526]
["bitfinex","ETHUSD",1736534864202,3.04099,3288.4,3288.0,0.7526]
["bitfinex","ETHUSD",1736534864594,3.88217,3288.8,3288.2,0.61153827]
["bitfinex","ETHUSD",1736534864595,3.04085,3288.6,3288.2,0.61153827]
["bitfinex","ETHUSD",1736534865100,0.015,3288.8,3288.2,0.61153827]
["bitfinex","ETHUSD",1736534865403,3.04074,3288.7,3288.2,0.61153827]
["bitfinex","ETHUSD",1736534865603,11.42056,3288.9,3288.2,0.61153827]
["bitfinex","ETHUSD",1736534865978,8.38,3288.9,3288.3,0.8036]
["bitfinex","ETHUSD",1736534867019,8.38,3288.9,3288.3,1.25228061]
["bitfinex","ETHUSD",1736534867167,3.04073,3288.7,3288.3,0.8036]
["bitfinex","ETHUSD",1736534867464,6.1629,3288.7,3288.2,0.61153827]
["bitfinex","ETHUSD",1736534867666,3.04096,3288.5,3288.2,0.61153827]
["bitfinex","ETHUSD",1736534867906,8.98379797,3288.7,3288.0,0.8318]
["bitfinex","ETHUSD",1736534868202,3.04108,3288.3,3288.0,0.8318]
["bitfinex","ETHUSD",1736534868406,3.04094,3288.5,3288.0,0.8318]
["bitfinex","ETHUSD",1736534868605,8.98379797,3288.7,3288.1,0.03041206]
["bitfinex","ETHUSD",1736534868606,5.38,3288.7,3288.1,0.03041206]
["bitfinex","ETHUSD",1736534868969,5.38,3288.7,3288.0,1.44408776]
["bitfinex","ETHUSD",1736534869304,5.38,3288.7,3288.1,0.44854478]
["bitfinex","ETHUSD",1736534869612,5.38,3288.7,3288.2,0.03040865]
["bitfinex","ETHUSD",1736534869968,5.38,3288.7,3288.3,0.8318]
["bitfinex","ETHUSD",1736534873584,3.04038,3289.1,3288.3,0.8318]
["bitfinex","ETHUSD",1736534873783,3.04038,3289.1,3288.6,0.60857361]
["bitfinex","ETHUSD",1736534875007,3.04044,3289.0,3288.6,0.60857361]
["bitfinex","ETHUSD",1736534876396,12.02398797,3289.3,3288.6,0.60857361]
["bitfinex","ETHUSD",1736534876605,3.04054,3288.9,3288.6,0.60857361]
["bitfinex","ETHUSD",1736534877123,3.0,3289.2,3288.6,0.60857361]
["bitfinex","ETHUSD",1736534877426,3.0408,3288.6,3288.3,0.8318]
["bitfinex","ETHUSD",1736534877726,3.04095,3288.5,3288.3,0.61478416]
["bitfinex","ETHUSD",1736534878625,3.04099,3288.4,3288.3,0.61478416]
["bitfinex","ETHUSD",1736534879527,3.04108,3288.3,3287.7,0.26]
["bitfinex","ETHUSD",1736534880646,3.04075,3288.7,3287.8,0.7551]
["bitfinex","ETHUSD",1736534880940,0.015,3289.1,3288.2,0.62136005]
["bitfinex","ETHUSD",1736534881141,3.04091,3288.5,3288.2,0.62136005]
["bitfinex","ETHUSD",1736534881506,3.04071,3288.7,3288.2,0.62136005]
["bitfinex","ETHUSD",1736534881743,3.04054,3288.9,3288.3,0.7551]
["bitfinex","ETHUSD",1736534882042,5.86107797,3289.3,3288.3,0.7551]
["bitfinex","ETHUSD",1736534882043,0.015,3289.1,3288.3,0.7551]
["bitfinex","ETHUSD",1736534882218,0.015,3288.8,3288.2,0.62136005]
["bitfinex","ETHUSD",1736534882423,0.7861,3288.7,3288.2,0.62136005]
["bitfinex","ETHUSD",1736534882609,3.60699797,3288.7,3288.0,0.7551]
["bitfinex","ETHUSD",1736534882809,3.04098,3288.5,3288.0,0.7551]
["bitfinex","ETHUSD",1736534883037,8.42055,3288.9,3288.1,0.03041246]
["bitfinex","ETHUSD",1736534883247,3.0,3288.8,3288.2,0.7951]
["bitfinex","ETHUSD",1736534883722,8.38,3288.9,3288.2,0.7951]
["bitfinex","ETHUSD",1736534883924,3.04097,3288.5,3288.2,0.7951]
["bitfinex","ETHUSD",1736534884165,3.04108,3288.3,3288.2,0.7951]
["bitfinex","ETHUSD",1736534884366,8.42054,3288.9,3288.2,0.7951]
["bitfinex","ETHUSD",1736534884512,3.04091,3288.5,3288.2,0.7951]
["bitfinex","ETHUSD",1736534885211,3.0,3288.8,3288.2,0.7951]
["bitfinex","ETHUSD",1736534885563,3.04099,3288.4,3288.2,0.7951]
["bitfinex","ETHUSD",1736534886949,3.04092,3288.5,3288.0,0.6005973]
["bitfinex","ETHUSD",1736534887138,3.0,3288.8,3288.0,0.6005973]
["bitfinex","ETHUSD",1736534887342,3.04082,3288.6,3288.0,0.6005973]
["bitfinex","ETHUSD",1736534887687,3.04091,3288.5,3288.0,0.6005973]
["bitfinex","ETHUSD",1736534888527,3.0,3288.8,3288.0,0.6005973]
["bitfinex","ETHUSD",1736534888855,3.041,3288.4,3288.0,0.6005973]
["bitfinex","ETHUSD",1736534889968,3.04084,3288.6,3288.0,0.6005973]
["bitfinex","ETHUSD",1736534890174,3.04084,3288.6,3288.0,0.63100747]
["bitfinex","ETHUSD",1736534892696,3.039,3290.6,3289.6,0.03039381]
["bitfinex","ETHUSD",1736534892831,3.039,3290.6,3289.7,1.0334]
["bitfinex","ETHUSD",1736534893032,3.039,3290.6,3289.8,0.03039272]
["bitfinex","ETHUSD",1736534893247,3.57449797,3291.1,3290.3,0.60649233]
["bitfinex","ETHUSD",1736534893508,3.03905,3290.6,3290.3,0.60649233]
["bitfinex","ETHUSD",1736534894136,3.03877,3290.9,3290.3,0.60649233]
["bitfinex","ETHUSD",1736534894668,3.03887,3290.7,3290.3,0.60649233]
["bitfinex","ETHUSD",1736534895371,3.03887,3290.7,3290.4,0.8148]
["bitfinex","ETHUSD",1736534896337,3.03871,3290.9,3290.4,0.8148]
["bitfinex","ETHUSD",1736534896671,3.03871,3290.9,3290.4,0.84518921]
["bitfinex","ETHUSD",1736534896974,3.03871,3290.9,3290.4,0.8148]
["bitfinex","ETHUSD",1736534897747,3.03858,3291.1,3290.4,0.8148]
["bitfinex","ETHUSD",1736534897939,3.03859,3291.0,3290.4,0.8148]
["bitfinex","ETHUSD",1736534898143,6.03835,3291.3,3290.4,0.8148]
["bitfinex","ETHUSD",1736534898343,3.03859,3291.0,3290.4,0.8148]
["bitfinex","ETHUSD",1736534898580,3.03893,3290.7,3290.4,0.8148]
["bitfinex","ETHUSD",1736534898749,6.63676797,3290.8,3290.0,0.8012]
["bitfinex","ETHUSD",1736534898956,3.03896,3290.6,3290.0,0.8012]
["bitfinex","ETHUSD",1736534899342,3.03896,3290.6,3290.2,0.59434197]
["bitfinex","ETHUSD",1736534899543,0.381606,3290.6,3290.0,0.8012]
["bitfinex","ETHUSD",1736534899842,3.03931,3290.3,3289.7,0.8012]
["bitfinex","ETHUSD",1736534900343,3.03931,3290.3,3290.0,0.60505193]
["bitfinex","ETHUSD",1736534901154,0.381606,3290.6,3290.0,0.60505193]
["bitfinex","ETHUSD",1736534901462,3.03886,3290.7,3290.0,0.60505193]
["bitfinex","ETHUSD",1736534901670,3.03942,3290.1,3290.0,0.60505193]
["bitfinex","ETHUSD",1736534902045,2.82089797,3290.5,3290.0,0.60505193]
["bitfinex","ETHUSD",1736534902386,3.03938,3290.2,3290.0,0.60505193]
["bitfinex","ETHUSD",1736534902886,0.015,3290.3,3289.7,0.8012]
["bitfinex","ETHUSD",1736534903058,3.03963,3289.9,3289.7,0.8012]
["bitfinex","ETHUSD",1736534903376,5.38,3290.3,3289.7,0.8012]
["bitfinex","ETHUSD",1736534903584,5.38,3290.3,3289.5,0.26]
["bitfinex","ETHUSD",1736534903585,3.0,3290.2,3289.5,0.26]
["bitfinex","ETHUSD",1736534904172,3.0,3290.2,3289.8,0.60918987]
["bitfinex","ETHUSD",1736534904679,3.0395,3290.1,3289.8,0.60918987]
["bitfinex","ETHUSD",1736534905081,6.03933,3290.2,3289.8,0.60918987]
["bitfinex","ETHUSD",1736534905951,3.0,3290.2,3289.8,0.60918987]
["bitfinex","ETHUSD",1736534906169,5.38,3290.3,3289.9,0.799]
["bitfinex","ETHUSD",1736534906891,5.38,3290.3,3289.9,0.82939448]
["bitfinex","ETHUSD",1736534907278,5.38,3290.3,3289.9,0.799]
["bitfinex","ETHUSD",1736534907468,3.03872,3290.9,3290.0,0.44478399]
["bitfinex","ETHUSD",1736534908068,8.97749797,3291.1,3290.0,0.44478399]
["bitfinex","ETHUSD",1736534908265,3.0,3290.7,3289.9,0.799]
["bitfinex","ETHUSD",1736534908599,6.61944797,3290.5,3289.9,0.799]
["bitfinex","ETHUSD",1736534908799,3.03959,3290.0,3289.8,0.60918987]
["bitfinex","ETHUSD",1736534909662,3.03932,3290.3,3289.8,0.60918987]
["bitfinex","ETHUSD",1736534910085,3.03909,3290.5,3289.9,0.7775]
["bitfinex","ETHUSD",1736534910285,5.38,3290.6,3289.9,0.80789645]
["bitfinex","ETHUSD",1736534910664,5.38,3291.6,3290.8,0.7775]
["bitfinex","ETHUSD",1736534910858,5.38,3291.6,3290.9,0.29038516]
["bitfinex","ETHUSD",1736534911063,5.38,3291.6,3291.0,0.7706]
["bitfinex","ETHUSD",1736534911278,3.03766,3292.0,3291.2,0.7706]
["bitfinex","ETHUSD",1736534911598,3.0377,3292.0,3291.3,0.41432623]
["bitfinex","ETHUSD",1736534911798,3.0377,3292.0,3291.5,0.61747106]
["bitfinex","ETHUSD",1736534912893,5.38,3292.2,3291.5,0.61747106]
["bitfinex","ETHUSD",1736534913193,8.41752,3292.2,3291.5,0.61747106]
["bitfinex","ETHUSD",1736534913381,3.03776,3291.9,3291.5,0.61747106]
["bitfinex","ETHUSD",1736534914299,3.03793,3291.8,3291.5,0.61747106]
["bitfinex","ETHUSD",1736534914803,3.03777,3291.9,3291.5,0.61747106]
["bitfinex","ETHUSD",1736534915800,2.83777,3291.9,3291.5,0.61747106]
["bitfinex","ETHUSD",1736534915992,3.03792,3291.8,3291.5,0.61747106]
["bitfinex","ETHUSD",1736534916193,5.38,3292.2,3291.5,0.61747106]
["bitfinex","ETHUSD",1736534916559,3.03759,3292.1,3291.5,0.61747106]
["bitfinex","ETHUSD",1736534916976,3.03759,3292.1,3291.6,0.8079]
["bitfinex","ETHUSD",1736534917171,5.38,3292.2,3291.6,0.8079]
["bitfinex","ETHUSD",1736534917405,8.41752,3292.2,3291.6,0.8079]
["bitfinex","ETHUSD",1736534918209,5.38,3292.2,3291.6,0.8079]
["bitfinex","ETHUSD",1736534918407,5.38,3292.8,3291.7,0.03037775]
["bitfinex","ETHUSD",1736534918901,3.03715,3292.6,3291.8,0.8079]
["bitfinex","ETHUSD",1736534919105,5.38,3292.8,3291.9,0.259]
["bitfinex","ETHUSD",1736534919305,3.03724,3292.5,3291.9,0.259]
["bitfinex","ETHUSD",1736534920005,3.03706,3292.7,3291.9,0.259]
["bitfinex","ETHUSD",1736534920504,3.03714,3292.6,3292.4,0.59402446]
["bitfinex","ETHUSD",1736534920709,3.03714,3292.6,3292.4,1.40892446]
["bitfinex","ETHUSD",1736534920906,5.38,3292.8,3292.4,1.40892446]
["bitfinex","ETHUSD",1736534921112,3.03703,3292.7,3292.4,1.40892446]
["bitfinex","ETHUSD",1736534921606,5.38,3292.8,3292.4,0.59402446]
["bitfinex","ETHUSD",1736534921808,3.03764,3292.1,3291.8,0.8149]
["bitfinex","ETHUSD",1736534922010,3.0376,3292.1,3291.8,0.8149]
["bitfinex","ETHUSD",1736534922308,3.0376,3292.1,3291.8,1.42230613]
["bitfinex","ETHUSD",1736534922508,5.38,3292.3,3291.8,1.42230613]
["bitfinex","ETHUSD",1736534926307,5.38,3292.3,3291.9,0.03037421]
["bitfinex","ETHUSD",1736534926507,3.03705,3292.7,3292.0,0.7748]
["bitfinex","ETHUSD",1736534926710,5.38,3292.9,3292.1,0.03037256]
["bitfinex","ETHUSD",1736534926915,8.41691,3292.9,3292.1,0.03037256]
["bitfinex","ETHUSD",1736534927207,8.41691,3292.9,3292.0,0.7748]
["bitfinex","ETHUSD",1736534927408,8.41691,3292.9,3292.2,0.7748]
["bitfinex","ETHUSD",1736534927724,3.03695,3292.8,3292.2,0.7748]
["bitfinex","ETHUSD",1736534929219,5.38,3292.9,3292.2,0.7748]
["bitfinex","ETHUSD",1736534929381,5.38,3292.9,3292.5,0.61610609]
["bitfinex","ETHUSD",1736534929587,3.03711,3292.6,3292.5,0.61610609]
["bitfinex","ETHUSD",1736534930380,3.03695,3292.8,3292.5,0.61610609]
["bitfinex","ETHUSD",1736534930809,3.03702,3292.7,3292.5,0.61610609]
["bitfinex","ETHUSD",1736534931920,3.03711,3292.6,3292.5,0.61610609]
["bitfinex","ETHUSD",1736534932093,3.03751,3292.2,3291.7,0.8313]
["bitfinex","ETHUSD",1736534932299,3.03751,3292.2,3291.7,1.0903]
["bitfinex","ETHUSD",1736534933010,3.78751,3292.2,3292.1,0.60114291]
["bitfinex","ETHUSD",1736534933220,3.03766,3292.0,3291.5,0.259]
["bitfinex","ETHUSD",1736534933425,0.75,3292.2,3291.5,0.259]
["bitfinex","ETHUSD",1736534933426,6.13,3292.2,3291.7,0.60552238]
["bitfinex","ETHUSD",1736534933752,3.03785,3291.8,3291.7,0.60552238]
["bitfinex","ETHUSD",1736534935592,6.9326898,3292.1,3290.8,2.61112133]
["bitfinex","ETHUSD",1736534935593,6.05275,3291.9,3290.9,0.8313]
["bitfinex","ETHUSD",1736534935855,3.0,3291.3,3290.8,2.61112133]
["bitfinex","ETHUSD",1736534936159,0.015,3291.4,3290.8,2.61112133]
["bitfinex","ETHUSD",1736534936290,3.0385,3291.1,3290.8,3.23442401]
["bitfinex","ETHUSD",1736534936496,3.03868,3290.9,3290.8,3.23442401]
["bitfinex","ETHUSD",1736534937609,3.03868,3290.9,3290.8,2.61112133]
["bitfinex","ETHUSD",1736534938306,5.85923797,3291.3,3290.8,2.61112133]
["bitfinex","ETHUSD",1736534938519,3.03853,3291.1,3290.8,2.61112133]
["bitfinex","ETHUSD",1736534938830,3.03853,3291.1,3290.8,3.01609412]
["bitfinex","ETHUSD",1736534939009,3.03834,3291.3,3290.8,3.01609412]
["bitfinex","ETHUSD",1736534940130,8.38,3291.5,3290.8,3.04647963]
["bitfinex","ETHUSD",1736534940338,5.38,3291.5,3290.9,0.79598405]
["bitfinex","ETHUSD",1736534941620,5.38,3291.5,3290.9,0.7656]
["bitfinex","ETHUSD",1736534941942,5.38,3291.5,3291.0,0.37816941]
["bitfinex","ETHUSD",1736534942126,8.41814,3291.5,3291.0,0.37816941]
["bitfinex","ETHUSD",1736534942298,8.41814,3291.5,3291.4,0.60222708]
["bitfinex","ETHUSD",1736534942633,5.38,3291.5,3291.4,0.60222708]
["bitfinex","ETHUSD",1736534943296,3.03795,3291.7,3291.4,0.60222708]
["bitfinex","ETHUSD",1736534943508,8.41762,3292.1,3291.5,0.8265]
["bitfinex","ETHUSD",1736534943509,3.03777,3291.9,3291.5,0.8265]
["bitfinex","ETHUSD",1736534943929,5.38,3292.1,3291.5,0.8265]
["bitfinex","ETHUSD",1736534944129,3.03836,3291.3,3290.9,0.8265]
["bitfinex","ETHUSD",1736534944554,3.03817,3291.5,3291.2,0.61421442]
["bitfinex","ETHUSD",1736534945282,9.20985,3292.0,3291.2,0.64459804]
["bitfinex","ETHUSD",1736534945560,5.38,3292.0,3291.3,0.8202]
["bitfinex","ETHUSD",1736534945785,3.03721,3292.5,3291.6,3.03803]
["bitfinex","ETHUSD",1736534946085,8.41704,3292.7,3291.8,0.8202]
["bitfinex","ETHUSD",1736534946375,3.03715,3292.6,3292.0,0.7794]
["bitfinex","ETHUSD",1736534946568,3.03715,3292.6,3292.1,0.03037258]
["bitfinex","ETHUSD",1736534946720,3.03715,3292.6,3292.0,0.7794]
["bitfinex","ETHUSD",1736534947116,3.03715,3292.6,3292.1,0.03037258]
["bitfinex","ETHUSD",1736534947346,5.38,3292.7,3292.1,0.03037258]
["bitfinex","ETHUSD",1736534947748,5.38,3292.7,3292.5,0.62036022]
["bitfinex","ETHUSD",1736534947749,8.41703,3292.7,3292.5,0.62036022]
["bitfinex","ETHUSD",1736534948936,8.41703,3292.7,3292.0,0.7794]
["bitfinex","ETHUSD",1736534949267,5.38,3292.7,3292.4,0.59434541]
["bitfinex","ETHUSD",1736534949484,3.03667,3293.1,3292.5,0.7662]
["bitfinex","ETHUSD",1736534949697,3.03667,3293.1,3292.5,0.79656891]
["bitfinex","ETHUSD",1736534949824,0.794,3293.3,3292.5,0.79656891]
["bitfinex","ETHUSD",1736534950026,0.794,3293.3,3292.5,0.7662]
["bitfinex","ETHUSD",1736534950027,3.03657,3293.2,3292.5,0.7662]
["bitfinex","ETHUSD",1736534950225,0.794,3293.3,3292.5,0.79656827]
["bitfinex","ETHUSD",1736534950435,3.03637,3293.4,3292.5,0.79656827]
["bitfinex","ETHUSD",1736534950737,5.38,3293.6,3292.5,0.7662]
["bitfinex","ETHUSD",1736534950948,0.015,3293.3,3292.5,0.7662]
["bitfinex","ETHUSD",1736534951148,3.03692,3292.9,3292.5,0.7662]
["bitfinex","ETHUSD",1736534951349,3.03676,3293.0,3292.5,0.7662]
["bitfinex","ETHUSD",1736534952350,3.03637,3293.4,3292.6,0.03037015]
["bitfinex","ETHUSD",1736534952697,3.03637,3293.4,3292.7,0.259]
["bitfinex","ETHUSD",1736534952869,3.03661,3293.2,3292.9,0.61252911]
["bitfinex","ETHUSD",1736534953663,3.0364,3293.4,3292.9,0.61252911]
["bitfinex","ETHUSD",1736534953867,5.38,3293.6,3292.9,0.61252911]
["bitfinex","ETHUSD",1736534954069,3.03642,3293.4,3292.9,0.61252911]
["bitfinex","ETHUSD",1736534954275,3.0365,3293.3,3292.9,0.61252911]
["bitfinex","ETHUSD",1736534954630,3.0366,3293.2,3292.9,0.61252911]
["bitfinex","ETHUSD",1736534954975,3.03674,3293.0,3291.8,0.7786]
["bitfinex","ETHUSD",1736534955205,3.03719,3292.6,3291.8,1.0376]
["bitfinex","ETHUSD",1736534955363,3.03719,3292.6,3292.3,0.61301563]
["bitfinex","ETHUSD",1736534955540,3.03693,3292.8,3292.4,0.7786]
["bitfinex","ETHUSD",1736534955746,3.0371,3292.7,3292.3,0.61301563]
["bitfinex","ETHUSD",1736534955969,3.03684,3292.9,3292.3,0.61301563]
["bitfinex","ETHUSD",1736534956170,3.03703,3292.7,3292.3,0.61301563]
["bitfinex","ETHUSD",1736534956682,5.38,3293.0,3292.3,0.61301563]
["bitfinex","ETHUSD",1736534956854,3.03687,3292.9,3292.3,0.61301563]
["bitfinex","ETHUSD",1736534957046,8.41669,3293.1,3292.4,0.7525]
["bitfinex","ETHUSD",1736534958660,5.38,3293.1,3292.4,0.7525]
["bitfinex","ETHUSD",1736534958986,3.03688,3292.9,3292.4,0.7525]
["bitfinex","ETHUSD",1736534959646,5.38,3293.1,3292.4,0.7525]
["bitfinex","ETHUSD",1736534960286,3.03684,3292.9,3292.4,0.7525]
["bitfinex","ETHUSD",1736534960480,3.03684,3292.9,3292.8,0.62331422]
["bitfinex","ETHUSD",1736534960683,8.41669,3293.1,3292.8,0.62331422]
["bitfinex","ETHUSD",1736534960856,5.38,3293.1,3292.8,0.62331422]
["bitfinex","ETHUSD",1736534961057,5.38,3293.1,3292.9,0.7623]
["bitfinex","ETHUSD",1736534961261,5.38,3293.1,3293.0,0.16446142]
["bitfinex","ETHUSD",1736534961675,5.38,3293.9,3293.0,0.16446142]
["bitfinex","ETHUSD",1736534962002,5.38,3293.9,3293.1,0.8252]
["bitfinex","ETHUSD",1736534962152,3.03547,3294.4,3293.4,3.04379]
["bitfinex","ETHUSD",1736534962347,3.03547,3294.4,3293.5,3.84416]
["bitfinex","ETHUSD",1736534962583,9.17942,3294.8,3293.0,3.20117142]
["bitfinex","ETHUSD",1736534962584,8.41511,3294.8,3293.8,0.8079]
["bitfinex","ETHUSD",1736534962784,3.03526,3294.7,3293.9,0.259]
["bitfinex","ETHUSD",1736534963001,8.415,3294.9,3294.0,0.8282]
["bitfinex","ETHUSD",1736534963176,3.0351,3294.8,3294.1,0.03035317]
["bitfinex","ETHUSD",1736534964104,3.0351,3294.8,3294.6,0.60072947]
["bitfinex","ETHUSD",1736534964461,5.38,3294.9,3294.7,0.8282]
["bitfinex","ETHUSD",1736534965099,3.03489,3295.1,3294.7,0.8282]
["bitfinex","ETHUSD",1736534965304,3.03474,3295.2,3294.7,0.8282]
["bitfinex","ETHUSD",1736534965504,6.03481,3295.1,3294.7,0.8282]
["bitfinex","ETHUSD",1736534965866,3.03481,3295.1,3294.7,0.8282]
["bitfinex","ETHUSD",1736534966802,3.03492,3295.0,3294.7,0.8282]
["bitfinex","ETHUSD",1736534966968,3.03498,3295.0,3294.7,0.8282]
["bitfinex","ETHUSD",1736534967411,3.03497,3295.0,3294.7,0.8282]
["bitfinex","ETHUSD",1736534967779,3.03497,3295.0,3294.6,0.60072947]
["bitfinex","ETHUSD",1736534967780,2.82089797,3295.3,3294.3,0.7888]
["bitfinex","ETHUSD",1736534967977,3.03526,3294.6,3293.3,0.7888]
["bitfinex","ETHUSD",1736534968177,3.03557,3294.3,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534968390,2.82089797,3294.7,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534968391,3.03563,3294.2,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534969169,3.03544,3294.5,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534969369,3.03515,3294.8,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534969704,3.03545,3294.4,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534971412,3.03527,3294.6,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534972436,5.38,3294.9,3294.1,0.64919878]
["bitfinex","ETHUSD",1736534972802,5.38,3294.9,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534973137,6.604293,3294.9,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534973344,3.0355,3294.4,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534973863,3.03557,3294.3,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534974014,3.03517,3294.7,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534974352,3.03548,3294.4,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534974525,5.38,3294.9,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534974915,3.03528,3294.6,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534975424,5.38,3294.9,3294.1,0.61884497]
["bitfinex","ETHUSD",1736534975625,5.38,3294.9,3294.1,0.64919987]
["bitfinex","ETHUSD",1736534975626,3.03509,3294.8,3294.1,0.64919987]
["bitfinex","ETHUSD",1736534976041,5.38,3294.9,3294.2,0.8264]
["bitfinex","ETHUSD",1736534977050,5.38,3294.9,3294.3,0.03035006]
["bitfinex","ETHUSD",1736534977253,5.38,3294.9,3294.4,0.258]
["bitfinex","ETHUSD",1736534977738,3.0352,3294.7,3294.4,0.258]
["bitfinex","ETHUSD",1736534977924,8.41503,3294.9,3294.4,0.258]
["bitfinex","ETHUSD",1736534978632,5.38,3294.9,3294.4,0.258]
["bitfinex","ETHUSD",1736534980034,5.38,3294.9,3294.5,0.0303503]
["bitfinex","ETHUSD",1736534980221,8.41499,3294.9,3294.4,0.258]
["bitfinex","ETHUSD",1736534980425,5.38,3294.9,3294.4,0.258]
["bitfinex","ETHUSD",1736534980725,8.41501,3294.9,3294.4,0.258]
["bitfinex","ETHUSD",1736534981433,8.41501,3294.9,3294.7,0.62179535]
["bitfinex","ETHUSD",1736534981761,3.03538,3294.5,3294.2,1.0844]
["bitfinex","ETHUSD",1736534982123,3.03519,3294.7,3294.3,0.61772259]
["bitfinex","ETHUSD",1736534982524,5.38,3294.9,3294.3,0.61772259]
["bitfinex","ETHUSD",1736534982525,8.41499,3294.9,3294.3,0.61772259]
["bitfinex","ETHUSD",1736534982823,3.03472,3295.2,3294.5,0.8217]
["bitfinex","ETHUSD",1736534983027,3.03456,3295.4,3294.5,0.8217]
["bitfinex","ETHUSD",1736534983247,6.2103,3295.5,3294.6,0.386465]
["bitfinex","ETHUSD",1736534983248,3.03469,3295.3,3294.6,0.386465]
["bitfinex","ETHUSD",1736534984154,0.0075,3296.2,3294.8,0.8217]
["bitfinex","ETHUSD",1736534984349,3.03387,3296.2,3295.2,0.779]
["bitfinex","ETHUSD",1736534984550,3.03387,3296.2,3295.5,0.7715]
["bitfinex","ETHUSD",1736534984740,3.03387,3296.2,3295.6,0.03033949]
["bitfinex","ETHUSD",1736534984945,3.03387,3296.2,3295.5,0.7715]
["bitfinex","ETHUSD",1736534985350,3.03387,3296.2,3295.6,0.0303395]
["bitfinex","ETHUSD",1736534985683,3.03387,3296.2,3295.5,0.7715]
["bitfinex","ETHUSD",1736534986280,3.03387,3296.2,3295.6,0.03033951]
["bitfinex","ETHUSD",1736534986573,3.03364,3296.4,3295.6,0.03033951]
["bitfinex","ETHUSD",1736534986877,3.03364,3296.4,3295.7,0.38362695]
["bitfinex","ETHUSD",1736534987039,3.0334,3296.7,3295.8,0.85473952]
["bitfinex","ETHUSD",1736534987378,3.03309,3297.0,3296.1,0.0075]
["bitfinex","ETHUSD",1736534987738,3.03323,3296.9,3296.2,0.8244]
["bitfinex","ETHUSD",1736534987968,0.8151,3297.4,3296.3,0.258]
["bitfinex","ETHUSD",1736534988167,3.03296,3297.1,3296.3,0.28833339]
["bitfinex","ETHUSD",1736534988407,3.03281,3297.3,3296.3,0.28833339]
["bitfinex","ETHUSD",1736534988600,3.84752,3297.7,3296.4,3.85799]
["bitfinex","ETHUSD",1736534988772,3.03285,3297.3,3296.5,0.44496359]
["bitfinex","ETHUSD",1736534989078,3.04769,3297.4,3296.4,0.8244]
["bitfinex","ETHUSD",1736534989252,3.03344,3296.6,3296.4,1.43714531]
["bitfinex","ETHUSD",1736534989779,3.03327,3296.8,3296.4,1.43714531]
["bitfinex","ETHUSD",1736534989968,3.03333,3296.8,3296.4,1.43714531]
["bitfinex","ETHUSD",1736534990284,9.21009,3297.3,3296.4,1.43714531]
["bitfinex","ETHUSD",1736534990462,3.03318,3296.9,3296.4,1.60665984]
["bitfinex","ETHUSD",1736534991050,6.1773,3297.3,3296.4,1.60665984]
["bitfinex","ETHUSD",1736534991278,9.21014,3297.3,3296.4,1.43714531]
["bitfinex","ETHUSD",1736534991435,3.03318,3296.9,3296.4,1.43714531]
["bitfinex","ETHUSD",1736534994059,6.1773,3297.3,3296.5,0.03033445]
["bitfinex","ETHUSD",1736534994263,8.4128,3297.3,3296.5,0.03033445]
["bitfinex","ETHUSD",1736534994762,8.4128,3297.3,3296.5,0.0303316]
["bitfinex","ETHUSD",1736534994763,5.38,3297.3,3296.5,0.0303316]
["bitfinex","ETHUSD",1736534994963,3.03298,3297.1,3296.4,1.43714531]
["bitfinex","ETHUSD",1736534995384,3.03309,3297.0,3296.4,1.43714531]
["bitfinex","ETHUSD",1736534995749,3.0329,3297.2,3296.4,1.43714531]
["bitfinex","ETHUSD",1736534996174,3.0329,3297.2,3296.5,0.03033161]
["bitfinex","ETHUSD",1736534996954,3.0329,3297.2,3296.9,0.60488438]
["bitfinex","ETHUSD",1736534999411,3.03276,3297.4,3297.0,0.8081]
["bitfinex","ETHUSD",1736534999753,3.03276,3297.4,3296.9,0.60488438]
["bitfinex","ETHUSD",1736534999754,3.03293,3297.2,3296.9,0.60488438]
["bitfinex","ETHUSD",1736535000209,3.03278,3297.3,3296.5,0.8081]
["bitfinex","ETHUSD",1736535000407,3.03328,3296.8,3296.5,0.8081]
["bitfinex","ETHUSD",1736535000715,3.0332,3296.9,3296.5,0.8081]
["bitfinex","ETHUSD",1736535000890,3.03299,3297.1,3296.5,0.8081]
["bitfinex","ETHUSD",1736535001085,3.03317,3296.9,3296.5,0.8081]
["bitfinex","ETHUSD",1736535001399,0.384956,3297.4,3296.7,0.60242755]
["bitfinex","ETHUSD",1736535001720,3.03309,3297.0,3296.7,0.60242755]
["bitfinex","ETHUSD",1736535001917,3.03316,3296.9,3296.7,0.60242755]
["bitfinex","ETHUSD",1736535002216,3.03325,3296.8,3296.5,0.8081]
["bitfinex","ETHUSD",1736535002716,3.03352,3296.5,3296.2,0.7675]
["bitfinex","ETHUSD",1736535002913,0.015,3297.0,3294.9,3.03491]
["bitfinex","ETHUSD",1736535002914,5.38,3297.0,3296.3,0.6002411]
["bitfinex","ETHUSD",1736535003212,5.38,3297.0,3296.4,1.0255]
["bitfinex","ETHUSD",1736535003415,5.38,3297.0,3296.5,0.16257411]
["bitfinex","ETHUSD",1736535004220,5.38,3297.6,3296.6,0.03033268]
["bitfinex","ETHUSD",1736535004393,5.38,3297.6,3296.7,0.0075]
["bitfinex","ETHUSD",1736535004723,5.38,3297.6,3297.2,0.8133]
["bitfinex","ETHUSD",1736535004888,5.5468999,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1736535005216,5.5468999,3298.2,3297.5,1.40792346]
["bitfinex","ETHUSD",1736535005419,5.5468999,3298.2,3297.5,1.37760052]
["bitfinex","ETHUSD",1736535005723,5.5468999,3298.2,3297.5,1.0713]
["bitfinex","ETHUSD",1736535006221,3.03217,3298.0,3297.5,1.67141963]
["bitfinex","ETHUSD",1736535006796,5.5468999,3298.2,3297.6,0.257]
["bitfinex","ETHUSD",1736535007025,3.03204,3298.1,3297.6,0.257]
["bitfinex","ETHUSD",1736535007226,3.03217,3298.0,3297.6,0.257]
["bitfinex","ETHUSD",1736535008080,5.5468999,3298.2,3297.6,0.257]
["bitfinex","ETHUSD",1736535008286,3.03223,3297.9,3297.6,0.257]
["bitfinex","ETHUSD",1736535008712,5.5468999,3298.2,3297.6,0.257]
["bitfinex","ETHUSD",1736535008908,3.03241,3297.7,3297.6,0.257]
["bitfinex","ETHUSD",1736535009428,3.03235,3297.8,3297.6,0.257]
["bitfinex","ETHUSD",1736535009587,3.03234,3297.8,3297.6,0.257]
["bitfinex","ETHUSD",1736535010324,0.015,3297.8,3296.9,0.7985]
["bitfinex","ETHUSD",1736535010525,0.7963,3297.5,3296.6,1.0555]
["bitfinex","ETHUSD",1736535010740,3.03327,3296.8,3296.6,1.0555]
["bitfinex","ETHUSD",1736535011325,0.37963,3297.4,3296.6,1.0555]
["bitfinex","ETHUSD",1736535011548,0.7852,3297.8,3296.7,0.60153616]
["bitfinex","ETHUSD",1736535011749,3.03309,3297.0,3296.7,0.60153616]
["bitfinex","ETHUSD",1736535013039,3.03324,3296.8,3296.7,0.60153616]
["bitfinex","ETHUSD",1736535013404,3.03324,3296.8,3296.6,0.257]
["bitfinex","ETHUSD",1736535013607,3.85752,3297.2,3296.5,3.21028936]
["bitfinex","ETHUSD",1736535013608,3.03342,3296.6,3296.5,3.21028936]
["bitfinex","ETHUSD",1736535014341,3.04092,3296.6,3296.5,3.21028936]
["bitfinex","ETHUSD",1736535014528,3.345012,3296.6,3296.5,3.21028936]
["bitfinex","ETHUSD",1736535014704,4.132612,3296.6,3296.5,3.21028936]
["bitfinex","ETHUSD",1736535015181,3.0337,3296.3,3296.2,0.60141473]
["bitfinex","ETHUSD",1736535017447,3.03397,3296.1,3295.7,0.257]
["bitfinex","ETHUSD",1736535017747,0.7856,3296.0,3295.6,0.61410889]
["bitfinex","ETHUSD",1736535017910,3.03452,3295.5,3295.0,0.8251]
["bitfinex","ETHUSD",1736535018110,3.03456,3295.4,3295.0,0.8251]
["bitfinex","ETHUSD",1736535018344,3.03456,3295.4,3295.0,1.4386014]
["bitfinex","ETHUSD",1736535018746,3.03472,3295.2,3295.0,1.4386014]
["bitfinex","ETHUSD",1736535018963,3.03472,3295.2,3294.7,1.0206]
["bitfinex","ETHUSD",1736535019327,8.41469,3295.3,3294.9,0.59637026]
["bitfinex","ETHUSD",1736535019532,5.38,3295.3,3294.9,0.59637026]
["bitfinex","ETHUSD",1736535019733,5.38,3295.3,3295.0,0.7636]
["bitfinex","ETHUSD",1736535020257,3.03474,3295.2,3294.9,0.59637026]
["bitfinex","ETHUSD",1736535020455,5.38,3295.3,3294.5,0.257]
["bitfinex","ETHUSD",1736535020655,3.03503,3294.9,3294.5,0.257]
["bitfinex","ETHUSD",1736535020839,3.03508,3294.8,3294.5,0.257]
["bitfinex","ETHUSD",1736535021041,3.03519,3294.7,3294.4,0.7704]
["bitfinex","ETHUSD",1736535021245,3.035,3294.9,3294.4,0.62255296]
["bitfinex","ETHUSD",1736535021588,5.38,3295.3,3294.4,0.62255296]
["bitfinex","ETHUSD",1736535021870,3.03487,3295.1,3294.4,0.62255296]
["bitfinex","ETHUSD",1736535022032,5.38,3295.3,3294.4,0.62255296]
["bitfinex","ETHUSD",1736535022237,3.03482,3295.1,3294.4,0.62255296]
["bitfinex","ETHUSD",1736535022832,3.03482,3295.1,3294.5,0.258]
["bitfinex","ETHUSD",1736535023029,3.03511,3294.8,3294.4,0.62255296]
["bitfinex","ETHUSD",1736535023255,3.03511,3294.8,3294.4,0.258]
["bitfinex","ETHUSD",1736535023657,3.0349,3295.0,3294.4,0.258]
["bitfinex","ETHUSD",1736535024459,5.38,3295.3,3294.5,0.8172]
["bitfinex","ETHUSD",1736535024659,5.38,3295.3,3294.6,0.03035264]
["bitfinex","ETHUSD",1736535024851,5.38,3295.3,3294.7,0.8172]
["bitfinex","ETHUSD",1736535025775,8.41462,3295.3,3294.7,0.8172]
["bitfinex","ETHUSD",1736535025936,0.0075,3295.3,3294.9,0.60201643]
["bitfinex","ETHUSD",1736535026344,3.04215,3295.3,3294.9,0.60201643]
["bitfinex","ETHUSD",1736535026540,3.03432,3295.7,3294.9,0.60201643]
["bitfinex","ETHUSD",1736535026778,3.03434,3295.6,3294.9,0.60201643]
["bitfinex","ETHUSD",1736535028071,3.03434,3295.6,3295.0,0.7696]
["bitfinex","ETHUSD",1736535028448,3.03418,3295.8,3295.0,0.7696]
["bitfinex","ETHUSD",1736535028783,5.38,3296.0,3295.0,0.7999475]
["bitfinex","ETHUSD",1736535028958,8.41401,3296.0,3295.2,0.7791]
["bitfinex","ETHUSD",1736535029145,8.41401,3296.0,3295.2,0.80944364]
["bitfinex","ETHUSD",1736535029851,5.38,3296.0,3295.2,0.7791]
["bitfinex","ETHUSD",1736535030051,0.015,3295.9,3295.2,0.7791]
["bitfinex","ETHUSD",1736535030388,3.03444,3295.5,3295.2,0.7791]
["bitfinex","ETHUSD",1736535031151,3.03444,3295.5,3295.2,1.3932926]
["bitfinex","ETHUSD",1736535031785,3.03432,3295.7,3295.2,1.3932926]
["bitfinex","ETHUSD",1736535031991,3.03434,3295.7,3295.2,1.3932926]
["bitfinex","ETHUSD",1736535032173,3.03427,3295.7,3295.2,1.3932926]
["bitfinex","ETHUSD",1736535033067,3.0341,3295.9,3295.2,1.3932926]
["bitfinex","ETHUSD",1736535033267,5.38,3296.0,3295.2,1.3932926]
["bitfinex","ETHUSD",1736535033268,5.38,3296.0,3295.3,0.78624435]
["bitfinex","ETHUSD",1736535033463,5.38,3296.0,3295.3,0.7559]
["bitfinex","ETHUSD",1736535033666,5.38,3296.0,3295.4,0.44047626]
["bitfinex","ETHUSD",1736535033852,5.38,3296.5,3295.6,0.0075]
["bitfinex","ETHUSD",1736535034183,5.38,3296.5,3295.7,1.0139]
["bitfinex","ETHUSD",1736535034386,3.03393,3296.1,3295.7,1.0139]
["bitfinex","ETHUSD",1736535034693,8.41356,3296.5,3295.7,0.258]
["bitfinex","ETHUSD",1736535034694,3.03379,3296.2,3295.7,0.258]
["bitfinex","ETHUSD",1736535034877,0.0075,3296.0,3295.5,0.609088]
["bitfinex","ETHUSD",1736535035063,3.03442,3295.6,3295.5,0.609088]
["bitfinex","ETHUSD",1736535035793,3.0342,3295.8,3295.5,0.609088]
["bitfinex","ETHUSD",1736535036154,0.015,3296.0,3295.5,0.609088]
["bitfinex","ETHUSD",1736535036361,3.03426,3295.7,3295.5,0.609088]
["bitfinex","ETHUSD",1736535037227,5.38,3296.2,3295.6,0.7765]
["bitfinex","ETHUSD",1736535037855,3.03434,3295.6,3295.5,0.609088]
["bitfinex","ETHUSD",1736535038061,3.03444,3295.5,3295.3,0.7765]
["bitfinex","ETHUSD",1736535038594,3.03444,3295.5,3295.3,1.36969613]
["bitfinex","ETHUSD",1736535039712,0.015,3295.9,3295.3,0.59319613]
["bitfinex","ETHUSD",1736535039873,3.03416,3295.8,3295.3,0.59319613]
["bitfinex","ETHUSD",1736535040074,3.721556,3295.8,3295.3,0.59319613]
["bitfinex","ETHUSD",1736535040320,3.721556,3295.8,3295.0,0.8121]
["bitfinex","ETHUSD",1736535040458,3.721556,3295.8,3294.5,3.0]
["bitfinex","ETHUSD",1736535040459,3.03491,3295.0,3294.9,0.60401134]
["bitfinex","ETHUSD",1736535040767,3.03474,3295.2,3294.9,0.60401134]
["bitfinex","ETHUSD",1736535040972,0.015,3295.5,3294.9,0.60401134]
["bitfinex","ETHUSD",1736535041182,3.03482,3295.1,3294.9,0.60401134]
["bitfinex","ETHUSD",1736535041553,0.5395,3295.4,3294.5,0.7713]
["bitfinex","ETHUSD",1736535041554,3.03499,3294.9,3294.5,0.7713]
["bitfinex","ETHUSD",1736535041756,3.03526,3294.6,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535042075,3.03535,3294.6,3294.4,0.61124173]
["bitfinex","ETHUSD",1736535042897,0.0075,3295.0,3294.4,0.61124173]
["bitfinex","ETHUSD",1736535043072,8.41482,3295.1,3294.4,0.61124173]
["bitfinex","ETHUSD",1736535043073,3.0351,3294.8,3294.4,0.61124173]
["bitfinex","ETHUSD",1736535044254,8.41489,3295.1,3294.4,0.61124173]
["bitfinex","ETHUSD",1736535044556,3.035,3294.9,3294.4,0.61124173]
["bitfinex","ETHUSD",1736535044759,5.38,3295.1,3294.5,0.855754]
["bitfinex","ETHUSD",1736535045364,5.38,3295.1,3294.5,0.8254]
["bitfinex","ETHUSD",1736535045567,5.38,3295.1,3294.6,0.03034947]
["bitfinex","ETHUSD",1736535046097,5.38,3295.1,3294.7,0.775]
["bitfinex","ETHUSD",1736535046881,8.41481,3295.1,3294.7,0.775]
["bitfinex","ETHUSD",1736535047072,3.03474,3295.2,3294.7,0.775]
["bitfinex","ETHUSD",1736535047783,0.303474,3295.2,3294.7,1.032]
["bitfinex","ETHUSD",1736535047998,3.03516,3294.8,3294.7,0.59616494]
["bitfinex","ETHUSD",1736535048220,3.03525,3294.7,3294.4,0.8207]
["bitfinex","ETHUSD",1736535048425,1.062474,3295.2,3294.4,1.44038577]
["bitfinex","ETHUSD",1736535048561,3.03531,3294.6,3294.4,1.44038577]
["bitfinex","ETHUSD",1736535049258,3.0352,3294.7,3294.4,1.44038577]
["bitfinex","ETHUSD",1736535049457,3.0349,3295.0,3294.4,1.44038577]
["bitfinex","ETHUSD",1736535049658,3.0349,3295.0,3294.4,0.61968577]
["bitfinex","ETHUSD",1736535049659,3.03533,3294.6,3294.4,0.61968577]
["bitfinex","ETHUSD",1736535049924,3.05002,3294.9,3294.4,0.61968577]
["bitfinex","ETHUSD",1736535050060,3.03536,3294.5,3294.4,0.61968577]
["bitfinex","ETHUSD",1736535050256,0.015,3294.9,3294.2,0.27387014]
["bitfinex","ETHUSD",1736535050483,3.03546,3294.4,3294.2,0.27387014]
["bitfinex","ETHUSD",1736535051362,3.03554,3294.3,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535051557,3.339094,3294.3,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535052661,3.03554,3294.3,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535057023,0.8041,3294.6,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535057184,3.0354,3294.5,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535057822,3.03545,3294.4,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535058183,3.03554,3294.3,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535062190,3.346594,3294.3,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535062420,7.170194,3294.3,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535063945,6.03554,3294.3,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535064119,3.03532,3294.6,3294.2,0.01687014]
["bitfinex","ETHUSD",1736535064694,0.0075,3294.6,3294.1,0.752]
["bitfinex","ETHUSD",1736535065014,3.03576,3294.1,3293.8,0.257]
["bitfinex","ETHUSD",1736535065191,3.03559,3294.3,3293.8,0.257]
["bitfinex","ETHUSD",1736535065630,3.03541,3294.5,3293.8,0.41836533]
["bitfinex","ETHUSD",1736535066203,0.0075,3294.6,3293.8,0.257]
["bitfinex","ETHUSD",1736535066521,6.03549,3294.4,3293.9,0.257]
["bitfinex","ETHUSD",1736535066703,3.03571,3294.2,3293.9,0.257]
["bitfinex","ETHUSD",1736535067117,3.0355,3294.4,3293.9,0.257]
["bitfinex","ETHUSD",1736535067429,3.0,3294.5,3293.9,0.257]
["bitfinex","ETHUSD",1736535067641,3.03543,3294.5,3293.9,0.257]
["bitfinex","ETHUSD",1736535067800,3.03489,3295.1,3294.1,0.0075]
["bitfinex","ETHUSD",1736535068132,3.03506,3294.9,3294.2,0.7901]
["bitfinex","ETHUSD",1736535068329,5.38,3295.1,3294.3,3.04304]
["bitfinex","ETHUSD",1736535068546,5.38,3295.1,3294.5,0.7901]
["bitfinex","ETHUSD",1736535068920,5.38,3295.6,3294.7,0.7901]
["bitfinex","ETHUSD",1736535069202,5.38,3295.9,3295.2,0.0075]
["bitfinex","ETHUSD",1736535069417,5.38,3295.9,3295.5,0.7901]
["bitfinex","ETHUSD",1736535069620,3.03383,3296.2,3295.5,0.7901]
["bitfinex","ETHUSD",1736535069832,6.03363,3296.4,3295.5,0.7901]
["bitfinex","ETHUSD",1736535069998,3.0337,3296.3,3295.6,0.3854962]
["bitfinex","ETHUSD",1736535070194,3.0337,3296.3,3295.5,0.7901]
["bitfinex","ETHUSD",1736535071133,0.0075,3296.3,3295.5,0.7901]
["bitfinex","ETHUSD",1736535071337,3.03394,3296.1,3295.5,0.7901]
["bitfinex","ETHUSD",1736535071633,3.03394,3296.1,3295.8,0.61922854]
["bitfinex","ETHUSD",1736535072435,0.0075,3296.3,3295.8,0.61922854]
["bitfinex","ETHUSD",1736535072760,0.0075,3295.9,3295.3,0.257]
["bitfinex","ETHUSD",1736535072939,3.03433,3295.7,3295.3,0.257]
["bitfinex","ETHUSD",1736535073247,0.0075,3295.9,3295.3,0.86814435]
["bitfinex","ETHUSD",1736535073695,3.04163,3295.9,3295.3,0.86814435]
["bitfinex","ETHUSD",1736535073897,0.0075,3295.8,3295.3,0.61114435]
["bitfinex","ETHUSD",1736535074122,3.03453,3295.4,3295.1,1.0423]
["bitfinex","ETHUSD",1736535074332,3.03436,3295.6,3295.2,0.61679522]
["bitfinex","ETHUSD",1736535074507,3.03451,3295.5,3295.2,0.61679522]
["bitfinex","ETHUSD",1736535074712,0.0075,3295.8,3295.2,0.61679522]
["bitfinex","ETHUSD",1736535075019,3.03462,3295.3,3295.1,0.257]
["bitfinex","ETHUSD",1736535075225,3.0343,3295.7,3294.8,0.7912]
["bitfinex","ETHUSD",1736535075226,3.03486,3295.1,3294.8,0.7912]
["bitfinex","ETHUSD",1736535075467,3.03493,3295.0,3294.9,0.257]
["bitfinex","ETHUSD",1736535076739,3.04243,3295.0,3294.9,0.257]
["bitfinex","ETHUSD",1736535078235,9.24293,3295.0,3294.3,0.257]
["bitfinex","ETHUSD",1736535078433,0.304243,3294.9,3294.3,0.257]
["bitfinex","ETHUSD",1736535078873,0.015,3294.8,3294.3,0.257]
["bitfinex","ETHUSD",1736535079072,3.03545,3294.4,3294.3,0.257]
["bitfinex","ETHUSD",1736535079270,3.03545,3294.4,3294.0,0.8034]
["bitfinex","ETHUSD",1736535079271,5.395,3294.6,3294.0,1.0604]
["bitfinex","ETHUSD",1736535079590,3.03564,3294.2,3294.0,1.0604]
["bitfinex","ETHUSD",1736535079939,3.03573,3294.1,3294.0,0.257]
["bitfinex","ETHUSD",1736535083071,8.41573,3294.1,3294.0,0.257]
["bitfinex","ETHUSD",1736535083664,3.036,3293.8,3293.7,0.61236272]
["bitfinex","ETHUSD",1736535084971,3.036,3293.8,3293.4,0.257]
["bitfinex","ETHUSD",1736535085373,0.015,3294.0,3293.3,0.257]
["bitfinex","ETHUSD",1736535085578,3.03627,3293.6,3293.3,0.257]
["bitfinex","ETHUSD",1736535085762,3.03646,3293.4,3293.2,0.61244216]
["bitfinex","ETHUSD",1736535085964,3.03621,3293.6,3293.2,0.61244216]
["bitfinex","ETHUSD",1736535086164,3.05104,3293.8,3293.2,0.61244216]
["bitfinex","ETHUSD",1736535086552,3.03621,3293.6,3293.2,0.61244216]
["bitfinex","ETHUSD",1736535087582,0.015,3293.8,3293.2,0.61244216]
["bitfinex","ETHUSD",1736535087752,3.0366,3293.2,3293.0,0.7587]
["bitfinex","ETHUSD",1736535088442,3.03666,3293.1,3292.9,0.87691986]
["bitfinex","ETHUSD",1736535089274,3.0365,3293.3,3292.9,0.87691986]
["bitfinex","ETHUSD",1736535089975,5.38,3293.4,3293.0,0.7889]
["bitfinex","ETHUSD",1736535090979,5.38,3293.4,3293.1,0.257]
["bitfinex","ETHUSD",1736535091684,8.41644,3293.4,3293.1,0.257]
["bitfinex","ETHUSD",1736535091885,3.03656,3293.2,3293.1,0.257]
["bitfinex","ETHUSD",1736535092266,3.03656,3293.2,3292.9,0.61991986]
["bitfinex","ETHUSD",1736535093660,3.03674,3293.0,3292.9,0.61991986]
["bitfinex","ETHUSD",1736535093857,3.03692,3292.8,3292.7,0.01687014]
["bitfinex","ETHUSD",1736535094088,3.340612,3292.8,3292.7,0.01687014]
["bitfinex","ETHUSD",1736535094601,3.340612,3292.8,3292.4,0.60547646]
["bitfinex","ETHUSD",1736535094602,3.0372,3292.5,3292.4,0.60547646]
["bitfinex","ETHUSD",1736535095162,3.0372,3292.5,3292.3,0.257]
["bitfinex","ETHUSD",1736535095789,3.03729,3292.4,3292.3,0.257]
["bitfinex","ETHUSD",1736535095987,3.03741,3292.3,3291.9,1.0269]
["bitfinex","ETHUSD",1736535096176,3.03741,3292.3,3292.0,0.60134144]
["bitfinex","ETHUSD",1736535096497,3.03748,3292.2,3291.9,1.0269]
["bitfinex","ETHUSD",1736535096703,3.03748,3292.2,3291.9,0.256]
["bitfinex","ETHUSD",1736535096906,3.03763,3292.1,3291.9,0.256]
["bitfinex","ETHUSD",1736535097205,3.03748,3292.2,3291.9,0.256]
["bitfinex","ETHUSD",1736535097565,3.03733,3292.4,3291.9,0.256]
["bitfinex","ETHUSD",1736535097861,3.0,3292.5,3291.9,0.256]
["bitfinex","ETHUSD",1736535097965,6.87599,3292.5,3291.9,0.256]
["bitfinex","ETHUSD",1736535098165,3.0373,3292.4,3291.9,0.256]
["bitfinex","ETHUSD",1736535098589,5.38,3292.6,3291.9,0.256]
["bitfinex","ETHUSD",1736535098811,5.38,3292.6,3292.0,0.8146]
["bitfinex","ETHUSD",1736535099182,3.03721,3292.5,3292.0,0.8146]
["bitfinex","ETHUSD",1736535100889,5.38,3292.6,3292.0,0.8146]
["bitfinex","ETHUSD",1736535101086,3.878084,3293.4,3292.0,0.8146]
["bitfinex","ETHUSD",1736535101087,6.1692,3293.1,3292.1,0.03787565]
["bitfinex","ETHUSD",1736535101314,3.03681,3293.0,3292.3,0.0075]
["bitfinex","ETHUSD",1736535101692,5.38,3293.1,3292.4,0.7871]
["bitfinex","ETHUSD",1736535102418,8.41657,3293.2,3292.7,0.6088678]
["bitfinex","ETHUSD",1736535102614,5.38,3293.2,3292.8,0.7871]
["bitfinex","ETHUSD",1736535102824,5.38,3293.2,3292.9,0.256]
["bitfinex","ETHUSD",1736535103024,5.38,3293.7,3292.9,0.42119678]
["bitfinex","ETHUSD",1736535103323,5.38,3293.7,3293.0,0.7913]
["bitfinex","ETHUSD",1736535103488,5.38,3293.7,3293.1,0.0075]
["bitfinex","ETHUSD",1736535104128,5.38,3293.7,3293.2,0.7987]
["bitfinex","ETHUSD",1736535104425,0.7914,3294.5,3293.3,0.0075]
["bitfinex","ETHUSD",1736535104626,3.04287,3294.5,3293.4,0.7987]
["bitfinex","ETHUSD",1736535104824,3.03537,3294.5,3293.5,0.03786021]
["bitfinex","ETHUSD",1736535105026,8.41516,3294.8,3293.7,3.04352]
["bitfinex","ETHUSD",1736535105362,8.41516,3294.8,3293.9,0.7684]
["bitfinex","ETHUSD",1736535105625,3.03519,3294.7,3294.0,0.256]
["bitfinex","ETHUSD",1736535105752,3.03519,3294.7,3294.4,0.60621536]
["bitfinex","ETHUSD",1736535108795,5.38,3294.8,3294.4,0.60621536]
["bitfinex","ETHUSD",1736535108995,3.03528,3294.6,3294.4,0.60621536]
["bitfinex","ETHUSD",1736535109501,3.03528,3294.6,3293.8,0.59958839]
["bitfinex","ETHUSD",1736535109502,3.03591,3294.0,3293.8,0.59958839]
["bitfinex","ETHUSD",1736535109663,3.03591,3294.0,3293.4,0.8166]
["bitfinex","ETHUSD",1736535109664,3.03591,3293.9,3293.7,0.256]
["bitfinex","ETHUSD",1736535110221,3.03575,3294.1,3293.7,0.256]
["bitfinex","ETHUSD",1736535110441,3.03583,3294.0,3293.7,0.256]
["bitfinex","ETHUSD",1736535111016,3.03566,3294.2,3293.7,0.256]
["bitfinex","ETHUSD",1736535111196,0.8187,3294.4,3293.7,0.256]
["bitfinex","ETHUSD",1736535111378,0.015,3294.3,3293.7,0.256]
["bitfinex","ETHUSD",1736535111787,3.03564,3294.2,3293.7,0.256]
["bitfinex","ETHUSD",1736535111966,3.422574,3294.2,3293.7,0.256]
["bitfinex","ETHUSD",1736535112415,3.03575,3294.1,3293.7,0.256]
["bitfinex","ETHUSD",1736535113148,8.41575,3294.1,3293.7,0.256]
["bitfinex","ETHUSD",1736535114075,5.38,3294.1,3293.7,0.256]
["bitfinex","ETHUSD",1736535117274,3.03582,3294.0,3293.7,0.256]
["bitfinex","ETHUSD",1736535119535,3.03591,3293.9,3293.7,0.256]
["bitfinex","ETHUSD",1736535119740,0.841591,3293.9,3293.6,0.59393419]
["bitfinex","ETHUSD",1736535119962,3.03637,3293.4,3293.3,0.01687014]
["bitfinex","ETHUSD",1736535120634,6.05137,3293.4,3293.3,0.01687014]
["bitfinex","ETHUSD",1736535121773,6.04387,3293.4,3293.3,0.01687014]
["bitfinex","ETHUSD",1736535122353,6.648257,3293.4,3293.3,0.01687014]
["bitfinex","ETHUSD",1736535122900,6.655757,3293.4,3293.3,0.01687014]
["bitfinex","ETHUSD",1736535123561,13.409757,3293.4,3293.3,1.4e-07]
["bitfinex","ETHUSD",1736535124643,8.41757,3292.2,3291.9,0.7727]
["bitfinex","ETHUSD",1736535125185,8.41757,3292.2,3291.8,0.61600843]
["bitfinex","ETHUSD",1736535125186,3.015,3292.2,3291.8,0.61600843]
["bitfinex","ETHUSD",1736535125355,9.022859,3292.1,3291.2,0.7727]
["bitfinex","ETHUSD",1736535125683,3.03811,3291.6,3291.2,0.7727]
["bitfinex","ETHUSD",1736535125881,6.1965,3291.9,3291.2,0.7727]
["bitfinex","ETHUSD",1736535126206,0.015,3291.7,3291.1,2.55722573]
["bitfinex","ETHUSD",1736535126352,3.03821,3291.5,3291.2,0.59327211]
["bitfinex","ETHUSD",1736535126556,0.015,3291.7,3291.2,0.59327211]
["bitfinex","ETHUSD",1736535127417,5.38,3291.8,3291.3,0.8289]
["bitfinex","ETHUSD",1736535128455,3.0374,3292.3,3291.3,3.89758228]
["bitfinex","ETHUSD",1736535128666,3.0374,3292.3,3291.3,3.89757951]
["bitfinex","ETHUSD",1736535129384,5.38,3292.3,3291.5,3.04561]
["bitfinex","ETHUSD",1736535129716,5.38,3292.9,3291.9,0.7904]
["bitfinex","ETHUSD",1736535129865,8.41683,3292.9,3292.0,0.382821]
["bitfinex","ETHUSD",1736535130050,6.03693,3292.8,3292.1,0.87459683]
["bitfinex","ETHUSD",1736535130386,3.0373,3292.4,3292.1,0.87459683]
["bitfinex","ETHUSD",1736535130586,3.03713,3292.6,3292.1,0.87459683]
["bitfinex","ETHUSD",1736535130886,0.015,3292.7,3292.1,0.87459683]
["bitfinex","ETHUSD",1736535131360,3.03713,3292.6,3292.1,0.87459683]
["bitfinex","ETHUSD",1736535131554,3.03722,3292.5,3292.1,0.87459683]
["bitfinex","ETHUSD",1736535131792,3.03735,3292.4,3292.1,0.87459683]
["bitfinex","ETHUSD",1736535131991,3.0374,3292.3,3292.0,0.256]
["bitfinex","ETHUSD",1736535132151,3.03722,3292.5,3292.0,0.256]
["bitfinex","ETHUSD",1736535132358,3.03738,3292.4,3292.0,0.256]
["bitfinex","ETHUSD",1736535132674,3.03732,3292.4,3292.0,0.256]
["bitfinex","ETHUSD",1736535132875,3.03732,3292.4,3292.0,0.86236847]
["bitfinex","ETHUSD",1736535133080,3.03714,3292.6,3292.0,0.86236847]
["bitfinex","ETHUSD",1736535133386,3.05203,3292.7,3292.0,0.86236847]
["bitfinex","ETHUSD",1736535133598,3.03721,3292.5,3292.0,0.86236847]
["bitfinex","ETHUSD",1736535134089,3.03757,3292.1,3292.0,0.86236847]
["bitfinex","ETHUSD",1736535134388,0.305221,3292.5,3291.7,0.256]
["bitfinex","ETHUSD",1736535134389,3.03777,3291.9,3291.7,0.256]
["bitfinex","ETHUSD",1736535134593,3.03777,3291.9,3291.6,0.7989]
["bitfinex","ETHUSD",1736535134820,3.03785,3291.8,3291.5,0.256]
["bitfinex","ETHUSD",1736535134997,3.03796,3291.7,3291.5,0.256]
["bitfinex","ETHUSD",1736535135176,3.03778,3291.9,3291.5,0.87278991]
["bitfinex","ETHUSD",1736535135371,3.05261,3292.1,3291.5,0.87278991]
["bitfinex","ETHUSD",1736535135617,3.03761,3292.1,3291.5,0.87278991]
["bitfinex","ETHUSD",1736535135756,3.03771,3292.0,3291.5,0.87278991]
["bitfinex","ETHUSD",1736535136922,3.0,3292.3,3291.5,0.87278991]
["bitfinex","ETHUSD",1736535136923,0.0075,3292.2,3291.5,0.87278991]
["bitfinex","ETHUSD",1736535137080,0.0075,3292.2,3291.5,0.256]
["bitfinex","ETHUSD",1736535137081,0.30075,3292.1,3291.5,0.256]
["bitfinex","ETHUSD",1736535137258,3.03811,3291.6,3291.3,0.256]
["bitfinex","ETHUSD",1736535137612,3.03813,3291.5,3291.3,0.85235593]
["bitfinex","ETHUSD",1736535137775,3.03813,3291.5,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535138095,3.03801,3291.7,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535138493,0.603801,3291.7,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535138693,0.0075,3291.7,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535139211,3.03811,3291.6,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535139570,3.05289,3291.8,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535140013,3.03801,3291.7,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535140175,0.015,3291.8,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535140377,3.03804,3291.6,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535140791,3.03786,3291.8,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535141115,3.03778,3291.9,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535141476,5.38,3292.0,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535142029,5.38,3292.0,3291.4,0.7614]
["bitfinex","ETHUSD",1736535142521,3.03776,3291.9,3291.4,0.7614]
["bitfinex","ETHUSD",1736535142697,3.03786,3291.8,3291.4,0.7614]
["bitfinex","ETHUSD",1736535142903,3.841776,3291.9,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535143195,3.03821,3291.5,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535143394,3.03799,3291.7,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535143605,0.015,3291.8,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535143758,3.03821,3291.5,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535144498,3.0382,3291.5,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535145190,0.3856776,3291.7,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535145580,3.03794,3291.7,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535145980,8.41794,3291.7,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535146181,5.38,3291.7,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535146662,5.38,3291.7,3291.4,0.256]
["bitfinex","ETHUSD",1736535148225,5.38,3291.7,3291.3,0.85235593]
["bitfinex","ETHUSD",1736535148404,3.03806,3291.6,3291.3,0.85235593]
["bitfinex","ETHUSD",1736535148803,3.03822,3291.4,3291.3,0.59635593]
["bitfinex","ETHUSD",1736535149884,3.03833,3291.3,3291.1,0.7614]
["bitfinex","ETHUSD",1736535150402,0.0075,3291.6,3291.1,0.7614]
["bitfinex","ETHUSD",1736535150579,5.38,3291.7,3291.2,0.60267239]
["bitfinex","ETHUSD",1736535150777,5.38,3291.7,3291.2,1.04292563]
["bitfinex","ETHUSD",1736535151177,5.38,3291.7,3291.2,0.60267239]
["bitfinex","ETHUSD",1736535151404,3.03819,3291.5,3291.2,0.60267239]
["bitfinex","ETHUSD",1736535151601,8.41798,3291.7,3291.2,0.60267239]
["bitfinex","ETHUSD",1736535151905,3.03785,3291.8,3291.2,0.60267239]
["bitfinex","ETHUSD",1736535152907,3.03795,3291.7,3291.2,0.60267239]
["bitfinex","ETHUSD",1736535154863,8.41781,3291.9,3291.2,0.60267239]
["bitfinex","ETHUSD",1736535155063,5.38,3291.9,3291.3,0.7882]
["bitfinex","ETHUSD",1736535155265,5.38,3291.9,3291.3,1.23113524]
["bitfinex","ETHUSD",1736535155607,5.38,3291.9,3291.4,0.81858061]
["bitfinex","ETHUSD",1736535155763,5.38,3291.9,3291.4,0.7882]
["bitfinex","ETHUSD",1736535157182,8.41769,3292.0,3291.7,0.59751249]
["bitfinex","ETHUSD",1736535157504,8.41769,3292.0,3291.8,0.7954]
["bitfinex","ETHUSD",1736535157505,5.38,3292.0,3291.8,0.7954]
["bitfinex","ETHUSD",1736535158072,5.38,3292.4,3291.9,0.256]
["bitfinex","ETHUSD",1736535158265,5.38,3292.5,3291.9,0.42089125]
["bitfinex","ETHUSD",1736535158471,5.38,3292.5,3292.0,0.8228]
["bitfinex","ETHUSD",1736535162124,8.41714,3292.6,3292.4,0.6225153]
["bitfinex","ETHUSD",1736535162697,3.0372,3292.5,3292.4,0.6225153]
["bitfinex","ETHUSD",1736535163207,3.0373,3292.4,3292.0,0.8228]
["bitfinex","ETHUSD",1736535163394,0.49124697,3292.4,3292.0,1.43436516]
["bitfinex","ETHUSD",1736535163808,0.49124697,3292.4,3292.0,0.61156516]
["bitfinex","ETHUSD",1736535164228,0.49124697,3292.4,3291.7,1.0339]
["bitfinex","ETHUSD",1736535164229,3.03764,3292.1,3291.7,1.0339]
["bitfinex","ETHUSD",1736535164534,3.03764,3292.1,3291.6,0.255]
["bitfinex","ETHUSD",1736535164748,3.05243,3292.3,3291.0,0.7789]
["bitfinex","ETHUSD",1736535164904,3.81515,3291.9,3291.0,1.0339]
["bitfinex","ETHUSD",1736535165105,3.015,3292.0,3291.3,0.60018124]
["bitfinex","ETHUSD",1736535165306,0.0075,3291.9,3291.3,0.60018124]
["bitfinex","ETHUSD",1736535165606,0.0075,3291.8,3291.3,0.60018124]
["bitfinex","ETHUSD",1736535165746,5.38,3291.7,3291.3,0.60018124]
["bitfinex","ETHUSD",1736535165939,3.03819,3291.5,3291.3,0.60018124]
["bitfinex","ETHUSD",1736535166141,3.03822,3291.4,3291.3,0.60018124]
["bitfinex","ETHUSD",1736535166650,3.03867,3291.0,3290.8,0.255]
["bitfinex","ETHUSD",1736535166856,3.03867,3291.0,3290.6,0.7871]
["bitfinex","ETHUSD",1736535166857,3.03862,3291.0,3290.6,0.7871]
["bitfinex","ETHUSD",1736535167038,3.03869,3290.9,3290.6,0.7871]
["bitfinex","ETHUSD",1736535167845,3.03886,3290.7,3290.3,0.7642]
["bitfinex","ETHUSD",1736535168045,0.015,3290.5,3290.0,0.7792]
["bitfinex","ETHUSD",1736535168257,3.03925,3290.3,3290.0,0.7792]
["bitfinex","ETHUSD",1736535168417,3.05411,3290.5,3290.0,0.7792]
["bitfinex","ETHUSD",1736535168756,3.03929,3290.3,3290.0,0.7792]
["bitfinex","ETHUSD",1736535169835,3.03933,3290.2,3290.0,0.7792]
["bitfinex","ETHUSD",1736535170036,5.38,3290.2,3289.7,0.8042]
["bitfinex","ETHUSD",1736535170735,0.0075,3290.1,3289.7,0.8042]
["bitfinex","ETHUSD",1736535171691,3.04696,3290.1,3289.7,0.8042]
["bitfinex","ETHUSD",1736535171832,3.03946,3290.1,3289.7,0.8042]
["bitfinex","ETHUSD",1736535172040,5.38,3290.2,3289.7,0.8042]
["bitfinex","ETHUSD",1736535174158,0.0075,3290.1,3289.6,0.59902564]
["bitfinex","ETHUSD",1736535174368,3.03954,3290.0,3289.4,1.0287]
["bitfinex","ETHUSD",1736535174933,3.03962,3289.9,3289.4,1.0287]
["bitfinex","ETHUSD",1736535175167,3.57744,3290.1,3289.5,0.60545382]
["bitfinex","ETHUSD",1736535175376,3.03955,3290.0,3289.5,0.60545382]
["bitfinex","ETHUSD",1736535175582,0.0075,3290.1,3289.5,0.60545382]
["bitfinex","ETHUSD",1736535175803,3.03953,3290.0,3289.5,0.60545382]
["bitfinex","ETHUSD",1736535175953,3.882233,3290.0,3289.5,0.60545382]
["bitfinex","ETHUSD",1736535176152,3.05463,3289.9,3289.5,0.60545382]
["bitfinex","ETHUSD",1736535177486,3.03974,3289.8,3289.5,0.60545382]
["bitfinex","ETHUSD",1736535178389,3.05461,3289.9,3289.5,0.60545382]
["bitfinex","ETHUSD",1736535178955,8.43461,3289.9,3289.5,0.60545382]
["bitfinex","ETHUSD",1736535179180,9.3623413,3289.9,3289.5,0.60545382]
["bitfinex","ETHUSD",1736535179485,3.03987,3289.7,3289.5,0.60545382]
["bitfinex","ETHUSD",1736535179685,8.41987,3289.7,3289.2,0.8309]
["bitfinex","ETHUSD",1736535180086,8.41987,3289.7,3289.2,1.443371]
["bitfinex","ETHUSD",1736535180251,5.38,3289.7,3289.2,1.443371]
["bitfinex","ETHUSD",1736535180453,0.538,3289.6,3289.2,1.443371]
["bitfinex","ETHUSD",1736535180679,5.38,3289.7,3289.2,1.443371]
["bitfinex","ETHUSD",1736535180880,3.0399,3289.6,3289.2,1.443371]
["bitfinex","ETHUSD",1736535181113,5.38,3289.7,3289.2,1.443371]
["bitfinex","ETHUSD",1736535181931,8.41979,3289.7,3289.2,1.443371]
["bitfinex","ETHUSD",1736535184407,0.7929,3289.5,3288.5,0.7503]
["bitfinex","ETHUSD",1736535184593,0.7929,3289.5,3288.5,1.0053]
["bitfinex","ETHUSD",1736535184594,3.04035,3289.1,3288.5,1.0053]
["bitfinex","ETHUSD",1736535184797,3.04018,3289.3,3289.0,0.59578742]
["bitfinex","ETHUSD",1736535185009,0.93304,3289.4,3289.0,0.59578742]
["bitfinex","ETHUSD",1736535185209,5.38,3289.6,3289.1,0.7595]
["bitfinex","ETHUSD",1736535186484,5.38,3289.6,3289.3,3.04006]
["bitfinex","ETHUSD",1736535186811,5.3875,3290.2,3289.4,0.8205]
["bitfinex","ETHUSD",1736535186984,5.38,3290.2,3289.5,0.255]
["bitfinex","ETHUSD",1736535187186,5.38,3290.2,3289.5,3.29494]
["bitfinex","ETHUSD",1736535187383,5.38,3290.2,3289.6,0.411544]
["bitfinex","ETHUSD",1736535187824,5.38,3290.2,3289.5,0.87477232]
["bitfinex","ETHUSD",1736535188633,8.41932,3290.2,3289.5,0.87477232]
["bitfinex","ETHUSD",1736535188833,5.38,3290.2,3289.5,0.87477232]
["bitfinex","ETHUSD",1736535189038,5.38,3290.3,3289.5,0.87477232]
["bitfinex","ETHUSD",1736535189442,5.38,3290.3,3289.5,3.91471232]
["bitfinex","ETHUSD",1736535189653,5.38,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1736535189836,5.38,3290.3,3289.9,0.804]
["bitfinex","ETHUSD",1736535193537,3.015,3291.0,3290.3,0.7742]
["bitfinex","ETHUSD",1736535193538,5.38,3290.9,3290.3,0.7742]
["bitfinex","ETHUSD",1736535193735,5.38,3290.9,3290.3,3.81342]
["bitfinex","ETHUSD",1736535193936,5.38,3290.9,3290.4,0.7742]
["bitfinex","ETHUSD",1736535194159,5.38,3291.4,3290.7,0.8007]
["bitfinex","ETHUSD",1736535194379,5.38,3291.4,3290.7,4.25206375]
["bitfinex","ETHUSD",1736535194522,6.1383,3291.7,3290.8,3.03868]
["bitfinex","ETHUSD",1736535194721,5.38,3291.7,3290.8,3.03868]
["bitfinex","ETHUSD",1736535194948,5.38,3291.7,3290.9,3.83937]
["bitfinex","ETHUSD",1736535195144,3.03786,3291.8,3291.3,0.60270737]
["bitfinex","ETHUSD",1736535195351,4.181146,3291.8,3291.3,0.60270737]
["bitfinex","ETHUSD",1736535195656,1.143286,3291.8,3291.4,0.8007]
["bitfinex","ETHUSD",1736535196021,6.03777,3291.9,3291.4,0.8007]
["bitfinex","ETHUSD",1736535196220,5.38,3292.0,3291.4,0.8007]
["bitfinex","ETHUSD",1736535196662,0.7671,3292.4,3291.5,0.255]
["bitfinex","ETHUSD",1736535196663,5.38,3292.3,3291.5,0.255]
["bitfinex","ETHUSD",1736535198323,5.38,3292.3,3291.6,0.7962]
["bitfinex","ETHUSD",1736535198671,3.0375,3292.2,3291.9,0.61144535]
["bitfinex","ETHUSD",1736535199032,5.918,3292.3,3291.9,0.61144535]
["bitfinex","ETHUSD",1736535199644,3.03749,3292.2,3291.9,0.61144535]
["bitfinex","ETHUSD",1736535199839,5.918,3292.3,3291.9,0.61144535]
["bitfinex","ETHUSD",1736535201569,5.38,3292.3,3291.9,0.61144535]
["bitfinex","ETHUSD",1736535203373,8.41742,3292.3,3291.9,0.86644535]
["bitfinex","ETHUSD",1736535206675,5.38,3292.3,3291.9,0.86644535]
["bitfinex","ETHUSD",1736535207687,8.41746,3292.3,3291.9,0.86644535]
["bitfinex","ETHUSD",1736535208383,5.38,3292.3,3291.9,0.86644535]
["bitfinex","ETHUSD",1736535208549,8.41741,3292.3,3291.9,0.86644535]
["bitfinex","ETHUSD",1736535208751,9.259151,3292.3,3291.9,0.86644535]
["bitfinex","ETHUSD",1736535209086,3.03751,3292.2,3291.9,0.86644535]
["bitfinex","ETHUSD",1736535209282,3.0376,3292.1,3291.9,0.61144535]
["bitfinex","ETHUSD",1736535209474,3.0376,3292.1,3291.7,0.255]
["bitfinex","ETHUSD",1736535209871,9.259171,3292.3,3291.7,0.255]
["bitfinex","ETHUSD",1736535210077,9.259171,3292.3,3291.8,0.60469119]
["bitfinex","ETHUSD",1736535210388,3.9633971,3292.2,3291.8,0.60469119]
["bitfinex","ETHUSD",1736535212174,0.9259171,3292.2,3291.8,0.60469119]
["bitfinex","ETHUSD",1736535212387,8.41742,3292.3,3291.8,0.60469119]
["bitfinex","ETHUSD",1736535213670,5.38,3292.3,3291.8,0.60469119]
["bitfinex","ETHUSD",1736535213856,5.38,3292.3,3291.9,0.7768]
["bitfinex","ETHUSD",1736535214187,5.38,3293.2,3292.0,0.7843]
["bitfinex","ETHUSD",1736535214421,5.38,3293.4,3292.6,0.7768]
["bitfinex","ETHUSD",1736535214686,0.015,3293.3,3292.7,0.255]
["bitfinex","ETHUSD",1736535214982,3.015,3293.3,3292.7,0.255]
["bitfinex","ETHUSD",1736535215181,1.143145,3293.2,3292.7,0.255]
["bitfinex","ETHUSD",1736535215347,0.015,3293.3,3292.7,0.255]
["bitfinex","ETHUSD",1736535215543,3.015,3293.3,3292.7,0.255]
["bitfinex","ETHUSD",1736535215985,3.03663,3293.2,3292.7,0.255]
["bitfinex","ETHUSD",1736535216380,3.015,3293.3,3292.8,0.60522369]
["bitfinex","ETHUSD",1736535216584,3.03659,3293.2,3292.8,0.60522369]
["bitfinex","ETHUSD",1736535216911,3.03665,3293.1,3292.8,0.60522369]
["bitfinex","ETHUSD",1736535217087,0.63121914,3293.2,3292.8,0.60522369]
["bitfinex","ETHUSD",1736535217292,0.63121914,3293.2,3292.8,0.55222369]
["bitfinex","ETHUSD",1736535218009,9.04777914,3293.2,3292.8,0.55222369]
["bitfinex","ETHUSD",1736535218457,6.01121914,3293.2,3292.8,0.55222369]
["bitfinex","ETHUSD",1736535218657,3.03675,3293.0,3292.8,0.55222369]
["bitfinex","ETHUSD",1736535219884,5.38,3293.2,3292.8,0.55222369]
["bitfinex","ETHUSD",1736535220051,5.38,3293.6,3292.9,0.7535]
["bitfinex","ETHUSD",1736535220482,8.41621,3293.6,3292.9,0.7535]
["bitfinex","ETHUSD",1736535220793,3.0363,3293.5,3292.9,0.7535]
["bitfinex","ETHUSD",1736535220954,5.38,3293.6,3292.9,0.7535]
["bitfinex","ETHUSD",1736535221150,8.4162,3293.6,3292.9,0.7535]
["bitfinex","ETHUSD",1736535221492,3.03636,3293.5,3292.9,0.7535]
["bitfinex","ETHUSD",1736535221852,5.38,3293.6,3292.9,0.7535]
["bitfinex","ETHUSD",1736535222689,3.03637,3293.5,3293.3,0.6144069]
["bitfinex","ETHUSD",1736535222873,3.03637,3293.4,3292.9,0.7535]
["bitfinex","ETHUSD",1736535223188,0.8325,3293.5,3292.7,0.7502]
["bitfinex","ETHUSD",1736535223375,3.03664,3293.2,3292.8,0.254]
["bitfinex","ETHUSD",1736535223951,3.03664,3293.2,3293.0,0.60026993]
["bitfinex","ETHUSD",1736535226382,0.686874,3293.4,3293.0,0.60026993]
["bitfinex","ETHUSD",1736535226578,0.015,3293.5,3293.0,0.60026993]
["bitfinex","ETHUSD",1736535226778,3.03627,3293.6,3293.1,0.8131]
["bitfinex","ETHUSD",1736535227298,5.38,3293.7,3293.1,0.8131]
["bitfinex","ETHUSD",1736535227483,8.41614,3293.7,3293.1,0.8131]
["bitfinex","ETHUSD",1736535228771,5.38,3293.7,3293.1,0.8131]
["bitfinex","ETHUSD",1736535229179,8.4161,3293.7,3293.1,0.8131]
["bitfinex","ETHUSD",1736535229499,3.03619,3293.6,3293.1,0.8131]
["bitfinex","ETHUSD",1736535230196,5.38,3293.7,3293.1,0.8131]
["bitfinex","ETHUSD",1736535230400,5.38,3293.7,3293.1,1.25811599]
["bitfinex","ETHUSD",1736535230598,5.38,3293.8,3293.3,0.7527]
["bitfinex","ETHUSD",1736535232065,3.0358,3294.1,3293.3,0.7527]
["bitfinex","ETHUSD",1736535232486,0.0075,3294.2,3293.3,0.7527]
["bitfinex","ETHUSD",1736535232684,5.38,3294.3,3293.8,0.7549]
["bitfinex","ETHUSD",1736535232912,5.38,3294.3,3293.9,0.254]
["bitfinex","ETHUSD",1736535235121,8.41555,3294.3,3293.9,0.254]
["bitfinex","ETHUSD",1736535236067,5.38,3294.3,3293.9,0.254]
["bitfinex","ETHUSD",1736535236682,3.0,3294.7,3293.9,0.254]
["bitfinex","ETHUSD",1736535236878,3.0,3294.7,3293.9,0.41517623]
["bitfinex","ETHUSD",1736535238109,3.0354,3294.5,3293.9,0.41517623]
["bitfinex","ETHUSD",1736535239398,3.0354,3294.5,3293.9,0.254]
["bitfinex","ETHUSD",1736535239909,6.03521,3294.7,3293.9,0.254]
["bitfinex","ETHUSD",1736535240113,3.0,3294.7,3294.0,0.817]
["bitfinex","ETHUSD",1736535240284,8.41516,3294.8,3294.0,0.817]
["bitfinex","ETHUSD",1736535241410,3.03536,3294.5,3294.3,0.59716008]
["bitfinex","ETHUSD",1736535241596,3.03536,3294.5,3294.0,0.817]
["bitfinex","ETHUSD",1736535242407,3.03527,3294.6,3294.0,0.817]
["bitfinex","ETHUSD",1736535242780,3.03527,3294.6,3294.2,0.59764636]
["bitfinex","ETHUSD",1736535243508,8.41512,3294.8,3294.2,0.59764636]
["bitfinex","ETHUSD",1736535243671,5.81487081,3294.8,3294.2,0.59764636]
["bitfinex","ETHUSD",1736535243871,3.0352,3294.7,3294.2,0.59764636]
["bitfinex","ETHUSD",1736535246096,3.03529,3294.6,3294.2,0.59764636]
["bitfinex","ETHUSD",1736535246733,5.81487081,3294.8,3294.2,0.59764636]
["bitfinex","ETHUSD",1736535246939,3.03553,3294.4,3294.0,0.817]
["bitfinex","ETHUSD",1736535247152,0.8259,3294.7,3294.0,0.817]
["bitfinex","ETHUSD",1736535247301,3.03536,3294.5,3294.0,0.817]
["bitfinex","ETHUSD",1736535247943,3.0352,3294.7,3294.1,0.60683233]
["bitfinex","ETHUSD",1736535248309,3.03528,3294.6,3294.1,0.60683233]
["bitfinex","ETHUSD",1736535249940,8.41492,3295.0,3294.2,0.8169]
["bitfinex","ETHUSD",1736535250141,5.38,3295.0,3294.2,3.8828766]
["bitfinex","ETHUSD",1736535250356,5.38,3295.0,3294.2,3.8828866]
["bitfinex","ETHUSD",1736535250504,8.41491,3295.0,3294.2,0.8472566]
["bitfinex","ETHUSD",1736535251033,3.03479,3295.2,3294.4,0.7632]
["bitfinex","ETHUSD",1736535251225,3.03479,3295.2,3294.5,0.03035023]
["bitfinex","ETHUSD",1736535251539,3.03479,3295.2,3294.4,0.7632]
["bitfinex","ETHUSD",1736535251743,3.03483,3295.1,3294.4,0.7632]
["bitfinex","ETHUSD",1736535252441,3.03483,3295.1,3294.4,1.14383]
["bitfinex","ETHUSD",1736535252739,8.41447,3295.5,3294.8,0.61492645]
["bitfinex","ETHUSD",1736535252944,3.03488,3295.1,3294.8,0.61492645]
["bitfinex","ETHUSD",1736535253125,3.03488,3295.1,3294.4,0.7632]
["bitfinex","ETHUSD",1736535253439,3.0,3295.4,3294.4,0.7632]
["bitfinex","ETHUSD",1736535253641,3.03483,3295.1,3294.7,0.59377658]
["bitfinex","ETHUSD",1736535253827,4.176117,3295.3,3294.7,0.59377658]
["bitfinex","ETHUSD",1736535254347,4.176117,3295.3,3294.8,0.7569]
["bitfinex","ETHUSD",1736535254703,1.141447,3295.3,3294.8,0.7569]
["bitfinex","ETHUSD",1736535254940,4.176137,3295.3,3294.8,0.7569]
["bitfinex","ETHUSD",1736535255244,3.03491,3295.0,3294.8,0.7569]
["bitfinex","ETHUSD",1736535255443,0.7176137,3295.2,3294.7,0.59377658]
["bitfinex","ETHUSD",1736535255643,0.0075,3295.1,3294.7,0.59377658]
["bitfinex","ETHUSD",1736535255845,3.03455,3295.4,3294.7,0.59377658]
["bitfinex","ETHUSD",1736535256007,5.38,3295.5,3294.8,0.7569]
["bitfinex","ETHUSD",1736535256209,5.38,3295.5,3294.9,0.254]
["bitfinex","ETHUSD",1736535256711,3.03428,3295.7,3295.0,0.7947]
["bitfinex","ETHUSD",1736535256907,3.03444,3295.5,3295.0,0.7947]
["bitfinex","ETHUSD",1736535257132,3.03462,3295.3,3295.1,0.254]
["bitfinex","ETHUSD",1736535257536,0.0075,3295.7,3295.1,0.254]
["bitfinex","ETHUSD",1736535257740,3.03444,3295.5,3295.1,0.254]
["bitfinex","ETHUSD",1736535258313,3.03429,3295.7,3295.1,0.254]
["bitfinex","ETHUSD",1736535258518,8.41411,3295.9,3295.1,0.85306111]
["bitfinex","ETHUSD",1736535258919,3.0,3295.8,3295.1,0.85306111]
["bitfinex","ETHUSD",1736535259115,5.38,3295.9,3295.2,0.0303453]
["bitfinex","ETHUSD",1736535259316,5.38,3295.9,3295.3,0.7707]
["bitfinex","ETHUSD",1736535259964,8.4141,3295.9,3295.6,0.60702186]
["bitfinex","ETHUSD",1736535262845,3.03425,3295.7,3295.6,0.60702186]
["bitfinex","ETHUSD",1736535263051,3.03425,3295.7,3295.3,0.7707]
["bitfinex","ETHUSD",1736535263356,3.03453,3295.4,3295.3,0.7707]
["bitfinex","ETHUSD",1736535263859,5.38,3295.9,3295.3,0.7707]
["bitfinex","ETHUSD",1736535264030,3.0343,3295.7,3295.3,0.7707]
["bitfinex","ETHUSD",1736535265463,3.03418,3295.8,3295.3,0.7707]
["bitfinex","ETHUSD",1736535266969,3.03426,3295.7,3295.3,0.7707]
["bitfinex","ETHUSD",1736535268661,3.03416,3295.8,3295.3,0.7707]
["bitfinex","ETHUSD",1736535269428,0.7533,3295.7,3295.2,0.5928019]
["bitfinex","ETHUSD",1736535269664,3.0343,3295.7,3295.2,0.8468019]
["bitfinex","ETHUSD",1736535269871,3.0343,3295.7,3295.3,0.8009]
["bitfinex","ETHUSD",1736535270067,8.41411,3295.9,3295.3,0.8009]
["bitfinex","ETHUSD",1736535270249,3.03416,3295.8,3295.3,0.8009]
["bitfinex","ETHUSD",1736535271578,5.38,3295.9,3295.3,0.8009]
["bitfinex","ETHUSD",1736535271744,8.41407,3295.9,3295.3,0.8009]
["bitfinex","ETHUSD",1736535273276,5.38,3295.9,3295.3,0.96567019]
["bitfinex","ETHUSD",1736535273573,5.38,3295.9,3295.3,0.99601628]
["bitfinex","ETHUSD",1736535273737,5.38,3295.9,3295.3,0.96567019]
["bitfinex","ETHUSD",1736535274342,8.41393,3296.1,3295.8,0.62216713]
["bitfinex","ETHUSD",1736535274948,5.38,3296.1,3295.8,0.62216713]
["bitfinex","ETHUSD",1736535275149,3.03407,3295.9,3295.3,0.8009]
["bitfinex","ETHUSD",1736535275586,3.03415,3295.9,3295.3,0.8009]
["bitfinex","ETHUSD",1736535275789,3.03415,3295.9,3295.6,0.60533702]
["bitfinex","ETHUSD",1736535276160,8.41395,3296.1,3295.6,0.60533702]
["bitfinex","ETHUSD",1736535276360,5.38,3296.1,3295.6,0.60533702]
["bitfinex","ETHUSD",1736535276575,3.57199,3296.0,3295.6,0.60533702]
["bitfinex","ETHUSD",1736535277790,8.95199,3296.0,3295.6,0.60533702]
["bitfinex","ETHUSD",1736535281869,5.918,3296.0,3295.6,0.60533702]
["bitfinex","ETHUSD",1736535282070,3.03409,3295.9,3295.6,0.60533702]
["bitfinex","ETHUSD",1736535282608,3.03419,3295.8,3295.6,0.60533702]
["bitfinex","ETHUSD",1736535282771,3.03419,3295.8,3295.3,0.8009]
["bitfinex","ETHUSD",1736535283407,0.0075,3295.7,3295.3,0.8009]
["bitfinex","ETHUSD",1736535283608,0.015,3295.4,3295.0,0.253]
["bitfinex","ETHUSD",1736535283905,0.015,3295.4,3294.9,0.8233]
["bitfinex","ETHUSD",1736535284311,3.03469,3295.3,3294.9,0.8233]
["bitfinex","ETHUSD",1736535285106,3.03469,3295.3,3295.1,0.60083358]
["bitfinex","ETHUSD",1736535285300,3.877659,3295.3,3295.1,0.60083358]
["bitfinex","ETHUSD",1736535285607,0.842969,3295.3,3294.7,0.253]
["bitfinex","ETHUSD",1736535285909,3.03482,3295.1,3294.7,0.253]
["bitfinex","ETHUSD",1736535286506,3.03482,3295.1,3294.9,0.60873209]
["bitfinex","ETHUSD",1736535287427,3.03521,3294.7,3294.3,0.828]
["bitfinex","ETHUSD",1736535287570,0.015,3294.9,3294.4,0.62100439]
["bitfinex","ETHUSD",1736535287771,3.03529,3294.6,3294.4,0.62100439]
["bitfinex","ETHUSD",1736535288179,0.91903,3294.8,3294.4,0.62100439]
["bitfinex","ETHUSD",1736535288180,3.95419,3294.8,3294.4,0.62100439]
["bitfinex","ETHUSD",1736535288380,0.91903,3294.8,3294.4,0.62100439]
["bitfinex","ETHUSD",1736535288584,3.03528,3294.6,3294.4,0.62100439]
["bitfinex","ETHUSD",1736535290412,3.95416,3294.8,3294.4,0.62100439]
["bitfinex","ETHUSD",1736535290837,0.91903,3294.8,3294.4,0.62100439]
["bitfinex","ETHUSD",1736535290977,3.03531,3294.6,3294.4,0.62100439]
["bitfinex","ETHUSD",1736535292513,3.03536,3294.5,3294.4,0.62100439]
["bitfinex","ETHUSD",1736535292675,3.03558,3294.3,3293.9,0.253]
["bitfinex","ETHUSD",1736535293013,3.03558,3294.3,3294.1,0.60514353]
["bitfinex","ETHUSD",1736535295313,9.21379,3294.5,3294.1,0.60514353]
["bitfinex","ETHUSD",1736535295509,3.03548,3294.4,3294.1,0.60514353]
["bitfinex","ETHUSD",1736535297220,3.03556,3294.3,3294.1,0.60514353]
["bitfinex","ETHUSD",1736535299079,3.03556,3294.3,3294.0,0.253]
["bitfinex","ETHUSD",1736535299324,3.03564,3294.2,3294.0,0.253]
["bitfinex","ETHUSD",1736535299683,6.16416317,3294.5,3294.0,0.253]
["bitfinex","ETHUSD",1736535299928,3.03555,3294.3,3294.0,0.253]
["bitfinex","ETHUSD",1736535300445,3.03573,3294.2,3294.0,0.253]
["bitfinex","ETHUSD",1736535300645,3.03573,3294.2,3293.8,0.8185]
["bitfinex","ETHUSD",1736535300646,0.015,3294.2,3293.7,0.253]
["bitfinex","ETHUSD",1736535300924,0.015,3294.2,3293.7,0.86623549]
["bitfinex","ETHUSD",1736535301082,3.03586,3294.0,3293.7,0.61323549]
["bitfinex","ETHUSD",1736535301945,0.015,3294.2,3293.7,0.61323549]
["bitfinex","ETHUSD",1736535302102,3.03589,3294.0,3293.7,0.61323549]
["bitfinex","ETHUSD",1736535302489,3.03592,3293.9,3293.7,0.61323549]
["bitfinex","ETHUSD",1736535302994,1.24862245,3294.2,3293.7,0.61323549]
["bitfinex","ETHUSD",1736535303316,3.03589,3294.0,3293.7,0.61323549]
["bitfinex","ETHUSD",1736535304819,8.40170317,3293.9,3293.7,0.61323549]
["bitfinex","ETHUSD",1736535305224,8.40176317,3293.8,3293.2,0.8032]
["bitfinex","ETHUSD",1736535305521,5.36576317,3293.8,3293.2,0.8032]
["bitfinex","ETHUSD",1736535305700,5.36576317,3293.8,3293.3,0.83356227]
["bitfinex","ETHUSD",1736535306285,5.36576317,3293.8,3293.6,0.8032]
["bitfinex","ETHUSD",1736535306485,5.36576317,3293.8,3293.7,0.383945]
["bitfinex","ETHUSD",1736535307219,5.85082512,3294.8,3293.8,0.7891]
["bitfinex","ETHUSD",1736535307220,5.36576317,3294.6,3293.8,0.7891]
["bitfinex","ETHUSD",1736535307424,5.36576317,3294.6,3294.0,0.7891]
["bitfinex","ETHUSD",1736535307597,5.36576317,3295.3,3294.3,0.8084]
["bitfinex","ETHUSD",1736535307802,8.40102317,3294.6,3294.0,0.8084]
["bitfinex","ETHUSD",1736535308010,3.84010232,3294.5,3294.0,0.8084]
["bitfinex","ETHUSD",1736535308194,3.03556,3294.3,3294.0,0.8084]
["bitfinex","ETHUSD",1736535308562,3.84010232,3294.5,3294.0,0.8084]
["bitfinex","ETHUSD",1736535308719,3.0,3294.5,3294.0,0.8084]
["bitfinex","ETHUSD",1736535309058,6.03537,3294.5,3294.0,0.8084]
["bitfinex","ETHUSD",1736535309393,3.03555,3294.3,3294.0,0.8084]
["bitfinex","ETHUSD",1736535309758,3.0357,3294.2,3293.9,0.253]
["bitfinex","ETHUSD",1736535309895,3.03549,3294.4,3293.9,0.253]
["bitfinex","ETHUSD",1736535310253,3.03555,3294.3,3293.9,0.253]
["bitfinex","ETHUSD",1736535310404,0.683745,3294.3,3293.9,0.253]
["bitfinex","ETHUSD",1736535310613,3.03581,3294.1,3293.9,0.253]
["bitfinex","ETHUSD",1736535310814,3.03582,3294.0,3293.9,0.253]
["bitfinex","ETHUSD",1736535311429,8.40158317,3294.0,3293.8,0.59375959]
["bitfinex","ETHUSD",1736535311734,3.03611,3293.7,3293.6,0.253]
["bitfinex","ETHUSD",1736535311888,5.36576317,3294.0,3293.6,0.253]
["bitfinex","ETHUSD",1736535312098,3.03595,3293.9,3293.6,0.253]
["bitfinex","ETHUSD",1736535312337,5.36576317,3294.0,3293.7,0.7782]
["bitfinex","ETHUSD",1736535315407,5.36576317,3294.0,3293.6,0.253]
["bitfinex","ETHUSD",1736535315724,3.03607,3293.8,3293.6,0.253]
["bitfinex","ETHUSD",1736535316242,0.7708,3293.9,3293.5,0.6063462]
["bitfinex","ETHUSD",1736535316243,6.13656317,3293.9,3293.5,0.6063462]
["bitfinex","ETHUSD",1736535316542,3.0361,3293.7,3293.5,0.6063462]
["bitfinex","ETHUSD",1736535316844,3.03619,3293.6,3293.3,0.253]
["bitfinex","ETHUSD",1736535317141,3.03628,3293.5,3293.3,0.253]
["bitfinex","ETHUSD",1736535317304,3.03637,3293.4,3293.2,0.85379757]
["bitfinex","ETHUSD",1736535317704,2.53637,3293.4,3293.2,0.85379757]
["bitfinex","ETHUSD",1736535319162,3.03646,3293.3,3293.2,0.85379757]
["bitfinex","ETHUSD",1736535319440,3.03632,3293.5,3293.2,0.85379757]
["bitfinex","ETHUSD",1736535320030,5.36576317,3293.6,3293.2,0.85379757]
["bitfinex","ETHUSD",1736535320231,8.40198317,3293.6,3293.2,0.85379757]
["bitfinex","ETHUSD",1736535321026,5.36576317,3293.6,3293.2,0.253]
["bitfinex","ETHUSD",1736535321264,3.03674,3293.0,3292.8,0.8321]
["bitfinex","ETHUSD",1736535321465,3.03674,3293.0,3292.9,0.253]
["bitfinex","ETHUSD",1736535321669,3.03674,3293.0,3292.5,0.253]
["bitfinex","ETHUSD",1736535321670,3.03702,3292.7,3292.5,0.253]
["bitfinex","ETHUSD",1736535321829,3.03712,3292.6,3292.3,0.6203808]
["bitfinex","ETHUSD",1736535322165,3.03712,3292.6,3292.4,0.253]
["bitfinex","ETHUSD",1736535322522,3.0,3292.9,3292.3,0.6203808]
["bitfinex","ETHUSD",1736535322728,3.03697,3292.8,3292.3,0.8733808]
["bitfinex","ETHUSD",1736535323257,3.03713,3292.6,3292.3,0.8733808]
["bitfinex","ETHUSD",1736535323553,3.03729,3292.4,3292.3,0.8733808]
["bitfinex","ETHUSD",1736535323763,3.0374,3292.3,3291.8,0.7542]
["bitfinex","ETHUSD",1736535324062,3.0374,3292.3,3291.9,0.253]
["bitfinex","ETHUSD",1736535324233,3.03748,3292.2,3291.9,0.253]
["bitfinex","ETHUSD",1736535324439,3.0,3292.5,3291.9,0.253]
["bitfinex","ETHUSD",1736535324763,6.03725,3292.5,3292.0,0.61503007]
["bitfinex","ETHUSD",1736535327983,3.0,3292.5,3292.0,0.61503007]
["bitfinex","ETHUSD",1736535328149,3.03749,3292.2,3292.0,0.61503007]
["bitfinex","ETHUSD",1736535328469,3.03765,3292.1,3291.8,0.253]
["bitfinex","ETHUSD",1736535328639,5.36576317,3292.1,3291.8,0.253]
["bitfinex","ETHUSD",1736535329054,5.36576317,3292.1,3291.9,0.7884]
["bitfinex","ETHUSD",1736535333670,5.36576317,3292.1,3292.0,0.253]
["bitfinex","ETHUSD",1736535334263,5.36576317,3292.1,3291.7,0.60745218]
["bitfinex","ETHUSD",1736535334465,3.03766,3292.0,3291.7,0.86045218]
["bitfinex","ETHUSD",1736535335564,3.03785,3291.8,3291.7,0.60745218]
["bitfinex","ETHUSD",1736535336442,3.03785,3291.8,3291.5,0.252]
["bitfinex","ETHUSD",1736535336646,3.03775,3292.0,3291.5,0.252]
["bitfinex","ETHUSD",1736535337739,3.03776,3291.9,3291.5,0.252]
["bitfinex","ETHUSD",1736535338967,3.03776,3291.9,3291.5,0.84774493]
["bitfinex","ETHUSD",1736535339684,0.84035232,3291.9,3291.5,0.59574493]
["bitfinex","ETHUSD",1736535339844,3.03785,3291.8,3291.2,0.252]
["bitfinex","ETHUSD",1736535340043,3.03795,3291.7,3291.2,0.8516375]
["bitfinex","ETHUSD",1736535340666,8.40371317,3291.7,3291.2,0.8516375]
["bitfinex","ETHUSD",1736535340843,8.40381317,3291.6,3291.2,0.8516375]
["bitfinex","ETHUSD",1736535341555,5.36576317,3291.6,3291.2,0.8516375]
["bitfinex","ETHUSD",1736535341886,5.36576317,3291.6,3291.3,3.83001]
["bitfinex","ETHUSD",1736535342469,5.36576317,3291.6,3291.4,3.29018]
["bitfinex","ETHUSD",1736535342669,5.36576317,3291.6,3291.5,0.7917]
["bitfinex","ETHUSD",1736535343455,5.36576317,3291.6,3291.5,3.83732]
["bitfinex","ETHUSD",1736535343874,5.36576317,3291.6,3291.5,3.82982]
["bitfinex","ETHUSD",1736535344078,5.36576317,3291.6,3291.5,1.199882]
["bitfinex","ETHUSD",1736535345653,5.36576317,3291.6,3291.5,3.82982]
["bitfinex","ETHUSD",1736535346399,5.36576317,3291.6,3291.5,0.7917]
["bitfinex","ETHUSD",1736535346613,5.36576317,3292.2,3291.5,0.7917]
["bitfinex","ETHUSD",1736535346897,5.36576317,3292.2,3291.8,0.799]
["bitfinex","ETHUSD",1736535347059,5.36576317,3292.2,3291.8,0.82937509]
["bitfinex","ETHUSD",1736535347260,5.36576317,3292.2,3291.9,0.38673051]
["bitfinex","ETHUSD",1736535347462,5.36576317,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1736535347660,5.36576317,3292.2,3292.1,3.83657]
["bitfinex","ETHUSD",1736535349399,5.36576317,3292.8,3292.1,3.83657]
["bitfinex","ETHUSD",1736535350078,5.36576317,3292.8,3292.1,1.39819283]
["bitfinex","ETHUSD",1736535350788,5.36576317,3292.8,3292.2,0.03037214]
["bitfinex","ETHUSD",1736535351291,5.36576317,3292.8,3292.3,3.03732]
["bitfinex","ETHUSD",1736535351596,5.36576317,3292.8,3292.4,0.55876921]
["bitfinex","ETHUSD",1736535351801,8.40273317,3292.8,3292.4,0.252]
["bitfinex","ETHUSD",1736535352784,3.03702,3292.7,3292.4,0.252]
["bitfinex","ETHUSD",1736535352976,3.84982,3292.7,3292.4,0.252]
["bitfinex","ETHUSD",1736535353172,0.8128,3292.7,3292.4,0.252]
["bitfinex","ETHUSD",1736535353379,3.0372,3292.5,3292.4,0.252]
["bitfinex","ETHUSD",1736535353562,3.4222,3292.5,3292.4,0.252]
["bitfinex","ETHUSD",1736535354368,3.03733,3292.4,3291.9,0.252]
["bitfinex","ETHUSD",1736535354569,3.0374,3292.3,3291.9,0.252]
["bitfinex","ETHUSD",1736535355178,3.0374,3292.3,3292.0,0.61634565]
["bitfinex","ETHUSD",1736535355607,0.385,3292.5,3292.0,0.61634565]
["bitfinex","ETHUSD",1736535355608,3.03749,3292.2,3292.0,0.61634565]
["bitfinex","ETHUSD",1736535356984,3.341239,3292.2,3292.0,0.61634565]
["bitfinex","ETHUSD",1736535357274,3.341239,3292.2,3291.9,0.252]
["bitfinex","ETHUSD",1736535357275,3.03735,3292.4,3291.9,0.252]
["bitfinex","ETHUSD",1736535358105,3.03735,3292.4,3291.9,0.85197809]
["bitfinex","ETHUSD",1736535358306,3.03741,3292.3,3291.9,0.59997809]
["bitfinex","ETHUSD",1736535358479,8.40317317,3292.3,3291.9,0.59997809]
["bitfinex","ETHUSD",1736535359583,5.36576317,3291.9,3291.3,0.8057]
["bitfinex","ETHUSD",1736535359902,5.36576317,3291.9,3290.4,5.23082396]
["bitfinex","ETHUSD",1736535359903,3.82963,3291.7,3291.0,0.8057]
["bitfinex","ETHUSD",1736535360084,0.7916,3291.7,3291.1,0.252]
["bitfinex","ETHUSD",1736535360289,8.40389317,3291.5,3291.1,0.85483687]
["bitfinex","ETHUSD",1736535360683,5.36576317,3291.5,3291.1,0.60283687]
["bitfinex","ETHUSD",1736535360885,3.03831,3291.3,3291.0,0.252]
["bitfinex","ETHUSD",1736535361087,0.53657632,3291.4,3291.0,0.252]
["bitfinex","ETHUSD",1736535361311,8.40391317,3291.5,3291.0,0.252]
["bitfinex","ETHUSD",1736535361505,8.40391317,3291.5,3291.0,0.84589559]
["bitfinex","ETHUSD",1736535364937,3.03824,3291.4,3291.0,0.84589559]
["bitfinex","ETHUSD",1736535365712,5.36576317,3291.5,3291.0,0.84589559]
["bitfinex","ETHUSD",1736535365916,3.03831,3291.3,3291.0,0.59389559]
["bitfinex","ETHUSD",1736535366533,3.03831,3291.3,3290.9,0.252]
["bitfinex","ETHUSD",1736535366534,3.03848,3291.2,3290.9,0.252]
["bitfinex","ETHUSD",1736535366734,3.03851,3291.1,3290.9,0.252]
["bitfinex","ETHUSD",1736535366938,3.03851,3291.1,3290.5,0.8179]
["bitfinex","ETHUSD",1736535367124,3.03859,3291.0,3290.6,0.252]
["bitfinex","ETHUSD",1736535367325,3.03859,3291.0,3290.5,0.252]
["bitfinex","ETHUSD",1736535367326,0.015,3290.9,3290.5,0.252]
["bitfinex","ETHUSD",1736535367554,6.14146317,3290.8,3290.1,0.7968]
["bitfinex","ETHUSD",1736535367701,6.14146317,3290.8,3290.2,0.252]
["bitfinex","ETHUSD",1736535368043,5.36576317,3290.8,3290.2,0.86230849]
["bitfinex","ETHUSD",1736535368748,5.36576317,3290.8,3290.2,0.61030849]
["bitfinex","ETHUSD",1736535368926,5.36576317,3290.8,3290.3,0.252]
["bitfinex","ETHUSD",1736535370915,5.36576317,3290.8,3290.4,0.8015]
["bitfinex","ETHUSD",1736535371250,5.36576317,3290.8,3290.4,0.83189039]
["bitfinex","ETHUSD",1736535371450,5.36576317,3290.8,3290.4,0.8015]
["bitfinex","ETHUSD",1736535372020,5.36576317,3290.8,3290.4,3.87101762]
["bitfinex","ETHUSD",1736535372343,5.36576317,3290.8,3290.5,0.41230176]
["bitfinex","ETHUSD",1736535373551,5.36576317,3290.8,3290.6,0.7563]
["bitfinex","ETHUSD",1736535373822,5.36576317,3290.8,3290.7,4.43528931]
["bitfinex","ETHUSD",1736535374458,5.36576317,3290.8,3290.7,4.68728931]
["bitfinex","ETHUSD",1736535374953,5.36576317,3290.8,3290.7,1.64842931]
["bitfinex","ETHUSD",1736535375451,5.36576317,3290.8,3290.7,0.86992931]
["bitfinex","ETHUSD",1736535381711,8.40453317,3290.8,3290.7,0.86992931]
["bitfinex","ETHUSD",1736535382013,0.015,3290.7,3290.1,0.252]
["bitfinex","ETHUSD",1736535382312,3.03909,3290.5,3290.0,1.0182]
["bitfinex","ETHUSD",1736535382704,0.015,3290.7,3290.0,1.0182]
["bitfinex","ETHUSD",1736535382705,3.03918,3290.4,3290.0,1.0182]
["bitfinex","ETHUSD",1736535382904,3.03918,3290.4,3290.0,0.252]
["bitfinex","ETHUSD",1736535383212,3.03918,3290.4,3290.1,0.61320912]
["bitfinex","ETHUSD",1736535383412,3.343158,3290.3,3290.0,0.252]
["bitfinex","ETHUSD",1736535383617,0.8238,3290.2,3289.6,4.469]
["bitfinex","ETHUSD",1736535383779,0.8238,3290.2,3289.7,0.252]
["bitfinex","ETHUSD",1736535384917,0.8238,3290.2,3289.8,0.61285845]
["bitfinex","ETHUSD",1736535387122,0.8238,3290.2,3289.8,0.86485845]
["bitfinex","ETHUSD",1736535387295,0.0075,3290.1,3289.8,0.61285845]
["bitfinex","ETHUSD",1736535387614,8.40536317,3290.0,3289.7,0.252]
["bitfinex","ETHUSD",1736535388683,3.0397,3289.8,3289.1,0.7843]
["bitfinex","ETHUSD",1736535389019,3.0397,3289.8,3289.3,0.252]
["bitfinex","ETHUSD",1736535389203,3.34376,3289.7,3289.3,0.252]
["bitfinex","ETHUSD",1736535389714,0.30397,3289.7,3289.4,0.60981546]
["bitfinex","ETHUSD",1736535390516,3.0,3289.9,3289.4,0.60981546]
["bitfinex","ETHUSD",1736535390718,5.36576317,3290.0,3289.5,0.7667]
["bitfinex","ETHUSD",1736535391718,8.40527317,3290.0,3289.5,0.7667]
["bitfinex","ETHUSD",1736535393720,5.36576317,3290.0,3289.4,0.60981546]
["bitfinex","ETHUSD",1736535394025,8.40532317,3290.0,3289.4,0.60981546]
["bitfinex","ETHUSD",1736535394228,5.36576317,3290.0,3289.4,0.60981546]
["bitfinex","ETHUSD",1736535394520,0.7726,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1736535394817,5.36576317,3290.5,3289.4,0.60981546]
["bitfinex","ETHUSD",1736535394818,5.36576317,3290.5,3289.8,3.87261]
["bitfinex","ETHUSD",1736535395041,5.36576317,3290.5,3289.9,0.03039281]
["bitfinex","ETHUSD",1736535395445,5.36576317,3290.5,3290.2,0.6095798]
["bitfinex","ETHUSD",1736535400051,8.40481317,3290.5,3290.2,0.6095798]
["bitfinex","ETHUSD",1736535400625,5.36576317,3290.5,3290.2,0.6095798]
["bitfinex","ETHUSD",1736535402649,5.36576317,3290.5,3290.3,0.8227]
["bitfinex","ETHUSD",1736535405250,5.36576317,3290.5,3290.3,1.27290809]
["bitfinex","ETHUSD",1736535405461,5.36576317,3290.5,3290.3,0.8227]
["bitfinex","ETHUSD",1736535407756,5.36576317,3290.5,3290.2,0.6095798]
["bitfinex","ETHUSD",1736535407962,5.36576317,3290.5,3290.3,0.251]
["bitfinex","ETHUSD",1736535409134,5.36576317,3290.5,3290.3,3.29023]
["bitfinex","ETHUSD",1736535409326,5.36576317,3290.5,3290.4,3.85594]
["bitfinex","ETHUSD",1736535409527,9.20451317,3291.3,3290.4,4.33063109]
["bitfinex","ETHUSD",1736535410327,6.16616317,3291.3,3290.4,4.33063109]
["bitfinex","ETHUSD",1736535410526,6.03842,3291.2,3290.4,1.29149109]
["bitfinex","ETHUSD",1736535411386,6.16616317,3291.3,3290.4,4.33061109]
["bitfinex","ETHUSD",1736535411678,5.36576317,3291.3,3290.4,1.29149109]
["bitfinex","ETHUSD",1736535411878,5.36576317,3291.3,3290.5,3.03903]
["bitfinex","ETHUSD",1736535412062,5.36576317,3291.3,3290.8,0.59780507]
["bitfinex","ETHUSD",1736535416372,8.40410317,3291.3,3290.8,0.59780507]
["bitfinex","ETHUSD",1736535417576,3.03856,3291.1,3290.4,0.8168]
["bitfinex","ETHUSD",1736535417872,3.03859,3291.0,3290.5,0.251]
["bitfinex","ETHUSD",1736535418572,3.03859,3291.0,3290.5,0.85693522]
["bitfinex","ETHUSD",1736535419145,5.36576317,3291.3,3290.5,4.09372897]
["bitfinex","ETHUSD",1736535419331,5.36576317,3291.3,3290.5,4.06333874]
["bitfinex","ETHUSD",1736535419975,5.36576317,3291.3,3290.5,1.02430874]
["bitfinex","ETHUSD",1736535420143,5.36576317,3291.3,3290.7,3.81948]
["bitfinex","ETHUSD",1736535420345,0.8001,3291.7,3290.9,0.7807]
["bitfinex","ETHUSD",1736535420346,5.36576317,3291.7,3290.9,0.7807]
["bitfinex","ETHUSD",1736535420537,5.36576317,3291.7,3291.0,3.03849]
["bitfinex","ETHUSD",1736535420881,2.80822512,3292.6,3290.5,1.02430874]
["bitfinex","ETHUSD",1736535420882,5.36576317,3292.4,3291.4,3.0]
["bitfinex","ETHUSD",1736535421037,5.36576317,3292.4,3292.1,3.03755]
["bitfinex","ETHUSD",1736535421238,3.98054504,3292.4,3292.2,0.7952]
["bitfinex","ETHUSD",1736535421762,3.98054504,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1736535421967,2.27290795,3294.4,3292.8,3.03691]
["bitfinex","ETHUSD",1736535421968,3.98054504,3293.6,3292.8,3.03691]
["bitfinex","ETHUSD",1736535422266,3.03632,3293.5,3292.9,0.382981]
["bitfinex","ETHUSD",1736535422461,3.03632,3293.5,3292.7,0.7929]
["bitfinex","ETHUSD",1736535422845,3.03649,3293.3,3292.7,0.7929]
["bitfinex","ETHUSD",1736535423050,3.98054504,3293.6,3292.7,0.7929]
["bitfinex","ETHUSD",1736535423247,3.03629,3293.5,3292.7,0.7929]
["bitfinex","ETHUSD",1736535423467,0.0075,3293.5,3292.7,0.7929]
["bitfinex","ETHUSD",1736535423778,3.98054504,3293.6,3292.7,0.7929]
["bitfinex","ETHUSD",1736535423779,3.03653,3293.3,3292.7,0.7929]
["bitfinex","ETHUSD",1736535423980,3.98054504,3293.6,3292.9,0.60014045]
["bitfinex","ETHUSD",1736535424575,3.98054504,3293.6,3292.9,0.63050686]
["bitfinex","ETHUSD",1736535424776,3.98054504,3293.6,3292.9,0.60014045]
["bitfinex","ETHUSD",1736535425089,3.98054504,3293.6,3293.0,0.7514]
["bitfinex","ETHUSD",1736535425294,3.98054504,3293.6,3293.1,0.03036392]
["bitfinex","ETHUSD",1736535426189,3.98054504,3293.6,3293.0,3.7881]
["bitfinex","ETHUSD",1736535426390,3.98054504,3293.6,3293.1,0.37881]
["bitfinex","ETHUSD",1736535426588,3.98054504,3293.6,3293.0,0.7514]
["bitfinex","ETHUSD",1736535427588,3.98054504,3293.6,3293.1,0.25]
["bitfinex","ETHUSD",1736535428089,7.01673504,3293.6,3293.3,0.61680088]
["bitfinex","ETHUSD",1736535428692,3.98054504,3293.6,3293.3,0.61680088]
["bitfinex","ETHUSD",1736535429674,3.03637,3293.5,3293.3,0.61680088]
["bitfinex","ETHUSD",1736535429849,3.39775206,3293.5,3293.1,0.25]
["bitfinex","ETHUSD",1736535430054,3.03637,3293.5,3293.1,0.25]
["bitfinex","ETHUSD",1736535430451,3.98054504,3293.4,3293.1,0.25]
["bitfinex","ETHUSD",1736535433597,3.03656,3293.2,3292.4,0.7967]
["bitfinex","ETHUSD",1736535433783,0.8119,3293.1,3292.5,0.25]
["bitfinex","ETHUSD",1736535434819,3.05146,3293.3,3292.5,0.25]
["bitfinex","ETHUSD",1736535435285,3.03657,3293.2,3292.7,0.61594863]
["bitfinex","ETHUSD",1736535435621,0.8075,3292.8,3292.7,0.25]
["bitfinex","ETHUSD",1736535435764,4.78804504,3292.8,3292.0,0.817]
["bitfinex","ETHUSD",1736535435966,3.98054504,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1736535436176,3.98054504,3292.8,3292.5,0.817]
["bitfinex","ETHUSD",1736535436418,3.98054504,3292.8,3292.5,4.47622926]
["bitfinex","ETHUSD",1736535436917,3.98054504,3292.8,3292.5,1.43908926]
["bitfinex","ETHUSD",1736535438316,3.98054504,3292.8,3292.5,1.46945911]
["bitfinex","ETHUSD",1736535438518,3.98054504,3292.8,3292.6,3.03705]
["bitfinex","ETHUSD",1736535438717,3.98054504,3293.4,3292.7,0.44761393]
["bitfinex","ETHUSD",1736535439622,3.98054504,3293.4,3292.7,0.47798055]
["bitfinex","ETHUSD",1736535439797,3.98054504,3293.4,3292.7,0.44761393]
["bitfinex","ETHUSD",1736535439982,3.98054504,3293.4,3292.6,0.03036663]
["bitfinex","ETHUSD",1736535440186,3.98054504,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1736535440387,0.0075,3293.7,3292.5,1.43908926]
["bitfinex","ETHUSD",1736535440388,3.98054504,3293.7,3293.3,3.03644]
["bitfinex","ETHUSD",1736535440594,3.98054504,3293.7,3293.4,3.28636]
["bitfinex","ETHUSD",1736535440799,3.98054504,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1736535441001,3.98054504,3293.7,3293.6,3.36784522]
["bitfinex","ETHUSD",1736535442726,3.98054504,3293.7,3293.6,0.33165522]
["bitfinex","ETHUSD",1736535444212,3.98054504,3293.7,3293.4,0.25]
["bitfinex","ETHUSD",1736535444389,3.98054504,3293.7,3293.4,3.28634]
["bitfinex","ETHUSD",1736535444585,3.98054504,3293.7,3293.4,3.31669984]
["bitfinex","ETHUSD",1736535444926,3.98054504,3293.7,3293.4,0.28035984]
["bitfinex","ETHUSD",1736535445090,3.98054504,3294.3,3293.6,3.03619]
["bitfinex","ETHUSD",1736535445286,3.98054504,3294.3,3293.7,0.385659]
["bitfinex","ETHUSD",1736535446232,3.98054504,3294.3,3294.2,0.61881112]
["bitfinex","ETHUSD",1736535449929,3.98054504,3294.3,3293.8,0.7907]
["bitfinex","ETHUSD",1736535450534,3.98054504,3294.3,3294.1,0.5999933]
["bitfinex","ETHUSD",1736535461542,3.80923,3294.2,3294.1,0.25]
["bitfinex","ETHUSD",1736535461749,4.5882075,3294.2,3294.1,0.25]
["bitfinex","ETHUSD",1736535461943,1.5525775,3294.2,3293.8,0.25]
["bitfinex","ETHUSD",1736535462311,3.03584,3294.0,3293.8,0.25]
["bitfinex","ETHUSD",1736535462704,0.0075,3293.9,3293.1,0.7888]
["bitfinex","ETHUSD",1736535462957,0.0075,3293.9,3292.9,3.03677]
["bitfinex","ETHUSD",1736535462958,0.819,3293.8,3293.2,0.25]
["bitfinex","ETHUSD",1736535463160,7.01680504,3293.6,3293.2,0.25]
["bitfinex","ETHUSD",1736535463442,7.01680504,3293.6,3292.9,0.7888]
["bitfinex","ETHUSD",1736535463443,3.98054504,3293.6,3293.3,0.25]
["bitfinex","ETHUSD",1736535466150,7.01673504,3293.6,3293.3,0.25]
["bitfinex","ETHUSD",1736535466510,3.98054504,3293.6,3293.3,0.25]
["bitfinex","ETHUSD",1736535466714,7.01674504,3293.6,3293.3,0.25]
["bitfinex","ETHUSD",1736535467339,3.98054504,3293.6,3293.3,0.25]
["bitfinex","ETHUSD",1736535468743,7.01676504,3293.6,3293.1,0.59481225]
["bitfinex","ETHUSD",1736535468941,3.03628,3293.5,3293.3,0.25]
["bitfinex","ETHUSD",1736535469138,0.8097,3293.4,3293.3,0.25]
["bitfinex","ETHUSD",1736535470652,3.98054504,3293.6,3293.1,0.84481225]
["bitfinex","ETHUSD",1736535471157,3.98054504,3293.6,3293.2,0.80606652]
["bitfinex","ETHUSD",1736535471329,3.98054504,3293.6,3293.3,0.16508788]
["bitfinex","ETHUSD",1736535471731,0.7599,3294.0,3293.3,0.16508788]
["bitfinex","ETHUSD",1736535472029,3.98054504,3294.1,3293.4,3.03629]
["bitfinex","ETHUSD",1736535472858,3.98054504,3294.1,3293.3,0.16508788]
["bitfinex","ETHUSD",1736535473157,3.98054504,3294.1,3293.3,3.20154788]
["bitfinex","ETHUSD",1736535473336,3.98054504,3294.1,3293.4,0.39772479]
["bitfinex","ETHUSD",1736535474757,3.98054504,3294.1,3293.6,0.59602125]
["bitfinex","ETHUSD",1736535479867,0.015,3294.0,3293.6,0.59602125]
["bitfinex","ETHUSD",1736535480076,3.98054504,3293.5,3293.1,0.25]
["bitfinex","ETHUSD",1736535481179,3.98054504,3293.5,3293.0,0.61908814]
["bitfinex","ETHUSD",1736535481365,3.98054504,3293.5,3293.1,0.25]
["bitfinex","ETHUSD",1736535481868,3.03639,3293.4,3293.1,0.25]
["bitfinex","ETHUSD",1736535482070,3.98054504,3293.5,3293.1,0.25]
["bitfinex","ETHUSD",1736535482497,7.01683504,3293.5,3293.1,0.25]
["bitfinex","ETHUSD",1736535483960,3.98054504,3293.5,3293.1,0.25]
["bitfinex","ETHUSD",1736535484509,3.98054504,3293.5,3293.1,0.63999315]
["bitfinex","ETHUSD",1736535484861,3.98054504,3293.5,3293.1,3.67657315]
["bitfinex","ETHUSD",1736535485190,3.98054504,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1736535485489,3.98054504,3293.5,3293.4,3.86497]
["bitfinex","ETHUSD",1736535485823,2.80822512,3295.3,3293.9,3.03589]
["bitfinex","ETHUSD",1736535485824,3.98054504,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1736535485953,3.98054504,3294.4,3294.0,1.132189]
["bitfinex","ETHUSD",1736535486153,3.98054504,3294.4,3294.1,0.25]
["bitfinex","ETHUSD",1736535487689,3.82323,3294.3,3293.6,0.7765]
["bitfinex","ETHUSD",1736535487894,0.7876,3294.3,3293.8,0.249]
["bitfinex","ETHUSD",1736535488392,3.82314,3294.3,3293.8,0.249]
["bitfinex","ETHUSD",1736535489156,3.03574,3294.1,3293.8,0.249]
["bitfinex","ETHUSD",1736535489353,3.82318,3294.3,3293.8,0.249]
["bitfinex","ETHUSD",1736535489759,3.03565,3294.2,3293.8,0.249]
["bitfinex","ETHUSD",1736535490373,3.98054504,3294.1,3293.8,0.249]
["bitfinex","ETHUSD",1736535491773,3.03582,3294.0,3293.8,0.249]
["bitfinex","ETHUSD",1736535491954,0.7876,3294.3,3293.8,0.249]
["bitfinex","ETHUSD",1736535491955,7.02395504,3293.9,3293.8,0.249]
["bitfinex","ETHUSD",1736535492159,0.8143,3293.7,3293.4,0.249]
["bitfinex","ETHUSD",1736535492458,4.80014504,3293.9,3293.4,0.249]
["bitfinex","ETHUSD",1736535492661,3.03609,3293.8,3293.4,0.249]
["bitfinex","ETHUSD",1736535493197,0.8348,3293.4,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535493386,3.98054504,3293.1,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535493695,7.01719504,3293.1,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535495069,3.98054504,3293.1,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535495598,3.98054504,3293.1,3293.0,3.65642389]
["bitfinex","ETHUSD",1736535495780,3.98054504,3293.1,3293.0,4.02206628]
["bitfinex","ETHUSD",1736535499859,3.98054504,3293.1,3293.0,3.19536628]
["bitfinex","ETHUSD",1736535500060,3.98054504,3293.1,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535500300,7.79029504,3293.1,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535501641,7.79779504,3293.1,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535503110,10.79779504,3293.1,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535506885,10.80529504,3293.1,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535507202,12.15914706,3293.1,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535507409,10.79779504,3293.1,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535509521,10.58969504,3293.1,3293.0,2.82972389]
["bitfinex","ETHUSD",1736535509836,10.58969504,3293.1,3292.1,0.249]
["bitfinex","ETHUSD",1736535509837,3.98054504,3292.3,3292.1,0.249]
["bitfinex","ETHUSD",1736535510132,3.98054504,3292.3,3291.8,0.7691]
["bitfinex","ETHUSD",1736535510133,3.98054504,3292.3,3292.0,0.249]
["bitfinex","ETHUSD",1736535510494,3.98054504,3292.3,3292.0,0.8712041]
["bitfinex","ETHUSD",1736535511841,7.01793504,3292.3,3292.0,0.8712041]
["bitfinex","ETHUSD",1736535512137,3.98054504,3292.3,3292.0,0.8712041]
["bitfinex","ETHUSD",1736535513443,7.01793504,3292.3,3292.0,0.8712041]
["bitfinex","ETHUSD",1736535513739,3.03791,3291.8,3291.2,0.8144]
["bitfinex","ETHUSD",1736535513929,7.01853504,3291.7,3291.3,0.249]
["bitfinex","ETHUSD",1736535514529,3.03808,3291.6,3291.3,0.249]
["bitfinex","ETHUSD",1736535514738,3.03808,3291.6,3291.2,0.8144]
["bitfinex","ETHUSD",1736535515126,3.03808,3291.6,3291.1,0.249]
["bitfinex","ETHUSD",1736535515127,3.03823,3291.4,3291.1,0.249]
["bitfinex","ETHUSD",1736535515641,3.03823,3291.4,3291.1,0.87036016]
["bitfinex","ETHUSD",1736535516324,6.04555,3291.6,3291.1,0.87036016]
["bitfinex","ETHUSD",1736535517445,7.01867504,3291.5,3291.1,0.87036016]
["bitfinex","ETHUSD",1736535519225,3.98054504,3291.5,3291.1,0.62136016]
["bitfinex","ETHUSD",1736535519543,7.01933504,3290.8,3290.6,2.82972389]
["bitfinex","ETHUSD",1736535519701,7.01935504,3290.8,3290.6,2.82972389]
["bitfinex","ETHUSD",1736535519908,3.03886,3290.7,3290.6,2.82972389]
["bitfinex","ETHUSD",1736535520827,3.98054504,3290.8,3290.6,2.82972389]
["bitfinex","ETHUSD",1736535522628,3.03886,3290.7,3290.6,2.82972389]
["bitfinex","ETHUSD",1736535523338,7.01940504,3290.7,3290.6,2.82972389]
["bitfinex","ETHUSD",1736535523518,7.72134554,3290.7,3290.6,2.82972389]
["bitfinex","ETHUSD",1736535524445,7.72884554,3290.7,3290.6,2.82972389]
["bitfinex","ETHUSD",1736535524634,7.01940504,3290.7,3290.6,2.82972389]
["bitfinex","ETHUSD",1736535525206,3.98054504,3290.7,3290.6,2.82972389]
["bitfinex","ETHUSD",1736535525411,3.98054504,3290.7,3290.6,3.62662389]
["bitfinex","ETHUSD",1736535526150,3.98054504,3291.3,3290.6,0.7969]
["bitfinex","ETHUSD",1736535526346,3.03842,3291.2,3290.6,0.7969]
["bitfinex","ETHUSD",1736535526651,0.0075,3291.2,3290.6,0.7969]
["bitfinex","ETHUSD",1736535527714,3.03858,3291.1,3290.6,0.7969]
["bitfinex","ETHUSD",1736535527947,3.03858,3291.1,3290.3,0.249]
["bitfinex","ETHUSD",1736535527948,3.03878,3290.8,3290.5,0.59418953]
["bitfinex","ETHUSD",1736535528107,3.03878,3290.8,3290.4,0.7708]
["bitfinex","ETHUSD",1736535528449,3.03862,3291.0,3290.4,0.7708]
["bitfinex","ETHUSD",1736535529151,3.0387,3290.9,3290.4,1.36478891]
["bitfinex","ETHUSD",1736535529315,3.98054504,3290.8,3290.4,1.36478891]
["bitfinex","ETHUSD",1736535530054,3.98054504,3290.8,3290.4,1.5261678]
["bitfinex","ETHUSD",1736535532159,3.03889,3290.7,3290.4,1.36478891]
["bitfinex","ETHUSD",1736535532522,3.98054504,3290.8,3290.4,1.36478891]
["bitfinex","ETHUSD",1736535532743,3.03888,3290.7,3290.4,1.36478891]
["bitfinex","ETHUSD",1736535532943,3.03888,3290.7,3290.4,0.59398891]
["bitfinex","ETHUSD",1736535533345,3.03888,3290.7,3290.1,0.7824]
["bitfinex","ETHUSD",1736535533346,0.0075,3290.7,3290.1,0.7824]
["bitfinex","ETHUSD",1736535533549,3.98054504,3290.6,3290.1,1.0314]
["bitfinex","ETHUSD",1736535533750,3.98054504,3291.3,3290.5,0.8187]
["bitfinex","ETHUSD",1736535533928,7.01893504,3291.3,3290.5,0.8187]
["bitfinex","ETHUSD",1736535534524,3.98054504,3291.3,3290.5,3.85772]
["bitfinex","ETHUSD",1736535534730,3.98054504,3291.3,3290.6,0.38881071]
["bitfinex","ETHUSD",1736535535150,7.01887504,3291.3,3290.7,0.59453653]
["bitfinex","ETHUSD",1736535535352,3.98054504,3291.3,3290.8,0.82908711]
["bitfinex","ETHUSD",1736535535556,3.98054504,3291.3,3290.8,3.86780711]
["bitfinex","ETHUSD",1736535535733,3.98054504,3291.3,3290.8,3.83742]
["bitfinex","ETHUSD",1736535536067,3.98054504,3291.3,3290.9,0.44319565]
["bitfinex","ETHUSD",1736535538680,3.98054504,3291.3,3290.8,0.7987]
["bitfinex","ETHUSD",1736535541763,3.98054504,3291.3,3291.2,0.59603776]
["bitfinex","ETHUSD",1736535549446,3.98054504,3291.3,3291.2,1.40623776]
["bitfinex","ETHUSD",1736535550668,3.98054504,3291.3,3291.2,0.59603776]
["bitfinex","ETHUSD",1736535555790,0.0075,3290.4,3289.3,0.68315702]
["bitfinex","ETHUSD",1736535556087,3.8382,3289.8,3289.3,1.48677779]
["bitfinex","ETHUSD",1736535556261,0.8382,3289.8,3289.3,1.48677779]
["bitfinex","ETHUSD",1736535556618,0.8307,3289.8,3289.3,1.48677779]
["bitfinex","ETHUSD",1736535556818,3.87039,3289.8,3289.3,1.48677779]
["bitfinex","ETHUSD",1736535557178,3.87039,3289.8,3289.3,0.68315702]
["bitfinex","ETHUSD",1736535557403,3.87039,3289.8,3288.9,0.61091368]
["bitfinex","ETHUSD",1736535558479,3.03986,3289.7,3288.9,0.61091368]
["bitfinex","ETHUSD",1736535559520,0.8307,3289.8,3288.9,0.61091368]
["bitfinex","ETHUSD",1736535559721,3.03992,3289.6,3288.9,0.61091368]
["bitfinex","ETHUSD",1736535560194,3.03992,3289.6,3288.9,0.64131545]
["bitfinex","ETHUSD",1736535560390,3.7947,3290.1,3288.9,0.64131545]
["bitfinex","ETHUSD",1736535560592,4.77524504,3290.4,3289.1,0.0075]
["bitfinex","ETHUSD",1736535560803,3.03933,3290.2,3289.3,0.0075]
["bitfinex","ETHUSD",1736535561021,3.03933,3290.2,3289.5,0.7583]
["bitfinex","ETHUSD",1736535561217,3.03933,3290.2,3289.6,35.0]
["bitfinex","ETHUSD",1736535561417,3.03933,3290.2,3289.5,0.7583]
["bitfinex","ETHUSD",1736535561629,3.03933,3290.2,3289.6,0.03039558]
["bitfinex","ETHUSD",1736535561828,7.01987504,3290.2,3290.0,0.61922782]
["bitfinex","ETHUSD",1736535562034,3.98054504,3290.2,3290.0,0.61922782]
["bitfinex","ETHUSD",1736535562197,3.98054504,3290.2,3289.6,0.03039558]
["bitfinex","ETHUSD",1736535563736,7.01988504,3290.2,3289.6,0.03039558]
["bitfinex","ETHUSD",1736535563921,7.01988504,3290.2,3289.9,0.60699901]
["bitfinex","ETHUSD",1736535564145,3.98054504,3290.2,3289.9,0.60699901]
["bitfinex","ETHUSD",1736535565261,7.01951504,3290.6,3289.9,0.60699901]
["bitfinex","ETHUSD",1736535565432,7.01951504,3290.6,3290.0,0.7884]
["bitfinex","ETHUSD",1736535565630,3.03905,3290.5,3290.0,0.7884]
["bitfinex","ETHUSD",1736535566927,3.98054504,3290.6,3290.0,0.7884]
["bitfinex","ETHUSD",1736535567242,3.03924,3290.3,3290.0,0.7884]
["bitfinex","ETHUSD",1736535567443,3.03909,3290.5,3290.0,0.7884]
["bitfinex","ETHUSD",1736535567667,3.98054504,3290.6,3290.0,0.7884]
["bitfinex","ETHUSD",1736535567963,3.03914,3290.4,3290.0,0.7884]
["bitfinex","ETHUSD",1736535570962,3.98054504,3290.6,3290.0,0.7884]
["bitfinex","ETHUSD",1736535571261,3.03905,3290.5,3290.0,0.7884]
["bitfinex","ETHUSD",1736535571677,3.03915,3290.4,3290.0,0.7884]
["bitfinex","ETHUSD",1736535574145,7.01969504,3290.4,3290.0,0.7884]
["bitfinex","ETHUSD",1736535574847,3.98054504,3290.4,3290.0,0.7884]
["bitfinex","ETHUSD",1736535575049,7.01969504,3290.4,3290.0,0.7884]
["bitfinex","ETHUSD",1736535578722,3.98054504,3290.4,3290.0,0.7884]
["bitfinex","ETHUSD",1736535581642,3.98054504,3290.4,3290.0,0.98313304]
["bitfinex","ETHUSD",1736535581791,3.98054504,3291.2,3290.4,3.84073]
["bitfinex","ETHUSD",1736535581989,3.98054504,3291.2,3290.6,0.8016]
["bitfinex","ETHUSD",1736535582186,3.98054504,3291.2,3290.7,0.27838525]
["bitfinex","ETHUSD",1736535582515,3.98054504,3291.2,3290.7,3.31721525]
["bitfinex","ETHUSD",1736535582695,3.98054504,3291.2,3290.8,0.41188152]
["bitfinex","ETHUSD",1736535583701,3.98054504,3291.2,3290.7,0.27838525]
["bitfinex","ETHUSD",1736535583915,3.98054504,3291.2,3290.7,0.248]
["bitfinex","ETHUSD",1736535584754,2.80822512,3291.1,3290.7,0.248]
["bitfinex","ETHUSD",1736535584909,3.03868,3290.9,3290.7,0.248]
["bitfinex","ETHUSD",1736535585092,3.03868,3290.9,3290.6,0.60962361]
["bitfinex","ETHUSD",1736535585288,3.03868,3290.9,3290.4,0.7998]
["bitfinex","ETHUSD",1736535586003,3.98054504,3291.2,3290.5,3.03901]
["bitfinex","ETHUSD",1736535586204,3.98054504,3291.2,3290.7,0.8295]
["bitfinex","ETHUSD",1736535587362,3.98054504,3291.2,3290.7,0.85988485]
["bitfinex","ETHUSD",1736535587561,3.98054504,3291.2,3290.7,0.8295]
["bitfinex","ETHUSD",1736535587745,3.98054504,3291.2,3290.1,3.03937]
["bitfinex","ETHUSD",1736535587746,2.80822512,3290.8,3290.1,0.817]
["bitfinex","ETHUSD",1736535588059,7.01949504,3290.6,3290.1,0.817]
["bitfinex","ETHUSD",1736535588263,3.98054504,3290.6,3290.3,0.60101375]
["bitfinex","ETHUSD",1736535589825,3.98054504,3290.6,3290.4,0.36403338]
["bitfinex","ETHUSD",1736535591259,3.98054504,3291.2,3290.5,0.7808]
["bitfinex","ETHUSD",1736535591563,3.98054504,3291.2,3290.5,3.81977]
["bitfinex","ETHUSD",1736535592728,0.8023,3291.1,3290.5,0.7808]
["bitfinex","ETHUSD",1736535593037,3.03869,3290.9,3290.5,0.7808]
["bitfinex","ETHUSD",1736535593224,3.342709,3290.8,3290.1,0.7953]
["bitfinex","ETHUSD",1736535593929,3.03884,3290.8,3290.1,0.7953]
["bitfinex","ETHUSD",1736535594663,3.03884,3290.8,3290.5,0.621895]
["bitfinex","ETHUSD",1736535595185,7.01938504,3290.8,3290.5,0.621895]
["bitfinex","ETHUSD",1736535596331,3.98054504,3290.8,3290.5,0.621895]
["bitfinex","ETHUSD",1736535597247,3.98054504,3290.8,3290.5,0.621895]
["bitfinex","ETHUSD",1736535597671,7.01932504,3290.8,3290.1,0.7953]
["bitfinex","ETHUSD",1736535598258,7.01932504,3290.8,3290.4,0.60294077]
["bitfinex","ETHUSD",1736535598460,7.72125754,3290.8,3290.4,0.60294077]
["bitfinex","ETHUSD",1736535600068,4.68247754,3290.8,3290.4,0.60294077]
["bitfinex","ETHUSD",1736535600292,3.98054504,3290.8,3290.4,0.59730077]
["bitfinex","ETHUSD",1736535600505,3.98054504,3290.8,3290.5,0.7704]
["bitfinex","ETHUSD",1736535600844,3.98054504,3290.8,3290.6,0.03038792]
["bitfinex","ETHUSD",1736535601109,3.98054504,3290.8,3290.7,3.80926]
["bitfinex","ETHUSD",1736535601369,3.98054504,3290.8,3290.7,3.81676]
["bitfinex","ETHUSD",1736535601537,3.98054504,3290.8,3290.7,1.15511479]
["bitfinex","ETHUSD",1736535601741,3.98054504,3290.8,3290.7,0.7704]
["bitfinex","ETHUSD",1736535601999,3.98054504,3290.8,3290.5,0.7828]
["bitfinex","ETHUSD",1736535602471,3.98054504,3290.8,3290.6,3.06931793]
["bitfinex","ETHUSD",1736535602669,3.98054504,3290.8,3290.7,3.04636]
["bitfinex","ETHUSD",1736535602994,3.98054504,3290.8,3290.7,3.78916]
["bitfinex","ETHUSD",1736535603330,3.98054504,3290.8,3290.7,4.168076]
["bitfinex","ETHUSD",1736535603555,3.98054504,3290.8,3290.7,1.129216]
["bitfinex","ETHUSD",1736535604036,3.98054504,3290.8,3290.7,0.7503]
["bitfinex","ETHUSD",1736535605165,3.98054504,3290.8,3290.5,0.7621]
["bitfinex","ETHUSD",1736535606769,3.98054504,3290.8,3290.5,3.80113]
["bitfinex","ETHUSD",1736535606963,3.98054504,3290.8,3290.7,3.80456]
["bitfinex","ETHUSD",1736535607175,3.98054504,3290.8,3290.7,6.81206]
["bitfinex","ETHUSD",1736535607341,3.98054504,3291.7,3291.0,3.03857]
["bitfinex","ETHUSD",1736535607542,3.98054504,3291.7,3291.1,0.248]
["bitfinex","ETHUSD",1736535611039,3.98054504,3291.7,3291.4,0.60421691]
["bitfinex","ETHUSD",1736535611681,0.7851,3291.6,3290.9,0.8221]
["bitfinex","ETHUSD",1736535611978,0.7851,3291.6,3289.5,3.03989]
["bitfinex","ETHUSD",1736535611979,3.03851,3291.1,3290.3,0.8283]
["bitfinex","ETHUSD",1736535612181,2.81572512,3291.1,3290.3,0.8283]
["bitfinex","ETHUSD",1736535612341,3.03872,3290.9,3290.3,0.8283]
["bitfinex","ETHUSD",1736535612547,3.82354,3291.2,3290.3,0.8283]
["bitfinex","ETHUSD",1736535613271,0.7851,3291.2,3290.5,0.60405684]
["bitfinex","ETHUSD",1736535613786,1.48136303,3291.2,3290.5,0.60405684]
["bitfinex","ETHUSD",1736535614657,4.51980303,3291.2,3290.5,0.60405684]
["bitfinex","ETHUSD",1736535614852,1.48136303,3291.2,3290.5,0.60405684]
["bitfinex","ETHUSD",1736535616069,3.98054504,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1736535616268,3.98054504,3291.3,3291.0,1.0253]
["bitfinex","ETHUSD",1736535618676,3.98054504,3291.3,3291.0,4.06386]
["bitfinex","ETHUSD",1736535619018,3.98054504,3291.3,3291.0,1.05568298]
["bitfinex","ETHUSD",1736535619143,3.98054504,3291.3,3291.1,0.03038191]
["bitfinex","ETHUSD",1736535619345,3.98054504,3292.0,3291.2,0.7969]
["bitfinex","ETHUSD",1736535619651,3.98054504,3292.0,3291.6,0.7894]
["bitfinex","ETHUSD",1736535619885,3.98054504,3292.0,3291.6,0.81977705]
["bitfinex","ETHUSD",1736535620110,3.98054504,3292.0,3291.6,1.20556076]
["bitfinex","ETHUSD",1736535620386,3.98054504,3292.0,3291.7,3.03794]
["bitfinex","ETHUSD",1736535621008,3.98054504,3292.5,3291.7,3.03794]
["bitfinex","ETHUSD",1736535621784,3.98054504,3292.5,3291.6,1.20556076]
["bitfinex","ETHUSD",1736535622172,3.98054504,3292.5,3291.7,3.0379]
["bitfinex","ETHUSD",1736535622751,4.76168354,3292.5,3291.6,0.7894]
["bitfinex","ETHUSD",1736535622987,4.76168354,3292.5,3291.3,3.03828]
["bitfinex","ETHUSD",1736535623171,4.76168354,3292.5,3291.3,0.8003]
["bitfinex","ETHUSD",1736535623172,3.03766,3292.0,3291.3,0.8003]
["bitfinex","ETHUSD",1736535623489,3.7908,3292.4,3291.3,0.8003]
["bitfinex","ETHUSD",1736535623490,3.82813,3292.4,3291.6,0.61736055]
["bitfinex","ETHUSD",1736535624369,0.7908,3292.4,3291.6,0.61736055]
["bitfinex","ETHUSD",1736535624672,6.40090347,3292.3,3291.6,0.61736055]
["bitfinex","ETHUSD",1736535624857,3.03794,3291.7,3291.1,0.248]
["bitfinex","ETHUSD",1736535625058,3.98054504,3291.6,3291.2,0.61364921]
["bitfinex","ETHUSD",1736535625258,3.98054504,3291.4,3290.5,0.8003]
["bitfinex","ETHUSD",1736535625465,3.98054504,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1736535625662,3.98054504,3291.4,3291.0,0.61979422]
["bitfinex","ETHUSD",1736535626064,3.98054504,3291.2,3291.0,0.61979422]
["bitfinex","ETHUSD",1736535626388,0.7606,3291.1,3290.7,0.61207417]
["bitfinex","ETHUSD",1736535626604,3.98054504,3291.2,3290.7,0.61207417]
["bitfinex","ETHUSD",1736535626605,7.01895504,3291.2,3290.7,0.61207417]
["bitfinex","ETHUSD",1736535626995,3.98054504,3291.2,3290.7,0.61207417]
["bitfinex","ETHUSD",1736535628067,7.01894504,3291.2,3290.7,0.61207417]
["bitfinex","ETHUSD",1736535628269,7.79102529,3291.2,3290.7,0.61207417]
["bitfinex","ETHUSD",1736535628693,3.98054504,3291.2,3290.8,3.03877]
["bitfinex","ETHUSD",1736535628914,3.98054504,3291.2,3290.9,0.7689]
["bitfinex","ETHUSD",1736535629203,3.10257338,3291.2,3290.9,0.7689]
["bitfinex","ETHUSD",1736535629406,0.7651,3292.1,3291.2,3.0384]
["bitfinex","ETHUSD",1736535629609,0.7651,3292.1,3291.3,0.03037991]
["bitfinex","ETHUSD",1736535629904,3.10257338,3292.2,3291.4,0.248]
["bitfinex","ETHUSD",1736535630103,3.10257338,3292.2,3291.8,3.03781]
["bitfinex","ETHUSD",1736535630627,3.10257338,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1736535630906,3.10257338,3292.2,3291.7,0.41488414]
["bitfinex","ETHUSD",1736535631201,3.10257338,3292.2,3291.8,3.03781]
["bitfinex","ETHUSD",1736535631382,3.10257338,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1736535631705,3.10257338,3292.2,3291.5,0.7767]
["bitfinex","ETHUSD",1736535632007,3.10257338,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1736535632513,3.10257338,3292.2,3292.0,0.61146581]
["bitfinex","ETHUSD",1736535633005,6.95110338,3292.2,3291.5,0.7767]
["bitfinex","ETHUSD",1736535633305,3.03791,3291.8,3291.1,0.7605]
["bitfinex","ETHUSD",1736535633469,3.03788,3291.8,3291.1,0.7605]
["bitfinex","ETHUSD",1736535633666,3.10257338,3292.0,3291.1,0.7605]
["bitfinex","ETHUSD",1736535633879,6.14027338,3292.0,3291.1,0.7605]
["bitfinex","ETHUSD",1736535634107,6.14027338,3292.0,3291.3,0.60488101]
["bitfinex","ETHUSD",1736535634108,6.14024338,3292.0,3291.3,0.60488101]
["bitfinex","ETHUSD",1736535634702,3.86720875,3292.0,3291.3,0.60488101]
["bitfinex","ETHUSD",1736535635032,3.03783,3291.9,3291.3,0.60488101]
["bitfinex","ETHUSD",1736535635371,3.03788,3291.8,3291.3,0.60488101]
["bitfinex","ETHUSD",1736535635576,3.10257338,3291.6,3290.9,0.248]
["bitfinex","ETHUSD",1736535636075,3.10257338,3291.5,3290.2,0.757]
["bitfinex","ETHUSD",1736535636276,3.10257338,3291.2,3291.0,0.59752147]
["bitfinex","ETHUSD",1736535637289,3.10257338,3291.2,3290.3,3.28716]
["bitfinex","ETHUSD",1736535637714,3.84492,3291.1,3290.3,0.248]
["bitfinex","ETHUSD",1736535637947,3.84492,3291.1,3290.2,3.79629]
["bitfinex","ETHUSD",1736535638073,3.0387,3290.9,3290.3,0.248]
["bitfinex","ETHUSD",1736535638410,3.03885,3290.8,3290.4,0.61193644]
["bitfinex","ETHUSD",1736535640307,3.03885,3290.8,3290.1,0.248]
["bitfinex","ETHUSD",1736535640676,3.03897,3290.6,3289.8,0.757]
["bitfinex","ETHUSD",1736535640878,3.03878,3290.8,3289.9,0.247]
["bitfinex","ETHUSD",1736535641284,3.03878,3290.8,3290.3,0.59906109]
["bitfinex","ETHUSD",1736535642074,3.10257338,3291.0,3290.3,0.59906109]
["bitfinex","ETHUSD",1736535642522,3.03895,3290.7,3290.3,0.59906109]
["bitfinex","ETHUSD",1736535642814,6.14124338,3291.0,3290.3,0.59906109]
["bitfinex","ETHUSD",1736535642979,3.03875,3290.9,3290.3,0.59906109]
["bitfinex","ETHUSD",1736535643186,6.14136338,3290.8,3290.3,0.59906109]
["bitfinex","ETHUSD",1736535643587,3.10257338,3290.8,3290.3,0.59906109]
["bitfinex","ETHUSD",1736535643801,3.03889,3290.7,3290.3,0.59906109]
["bitfinex","ETHUSD",1736535644000,3.10257338,3290.8,3290.3,0.59906109]
["bitfinex","ETHUSD",1736535644202,3.10257338,3290.3,3289.9,0.60106911]
["bitfinex","ETHUSD",1736535644402,6.14187338,3290.3,3289.9,0.60106911]
["bitfinex","ETHUSD",1736535644696,0.7755,3290.0,3289.7,2.26838276]
["bitfinex","ETHUSD",1736535644890,3.81501,3290.0,3289.7,2.26838276]
["bitfinex","ETHUSD",1736535645896,0.7755,3290.0,3289.7,2.26838276]
["bitfinex","ETHUSD",1736535646109,3.03962,3289.9,3289.7,2.26838276]
["bitfinex","ETHUSD",1736535647141,3.10257338,3289.8,3289.7,2.26838276]
["bitfinex","ETHUSD",1736535647427,3.10257338,3289.8,3288.9,1.026]
["bitfinex","ETHUSD",1736535647630,3.0398,3289.7,3288.9,1.026]
["bitfinex","ETHUSD",1736535648328,3.10257338,3289.8,3288.9,1.05640403]
["bitfinex","ETHUSD",1736535648529,3.10257338,3289.8,3289.1,3.04031]
["bitfinex","ETHUSD",1736535648832,3.10257338,3289.8,3289.3,0.61923442]
["bitfinex","ETHUSD",1736535649337,3.10257338,3289.8,3289.3,3.65935442]
["bitfinex","ETHUSD",1736535649523,3.10257338,3289.8,3289.4,0.7934]
["bitfinex","ETHUSD",1736535653029,3.10257338,3289.8,3289.3,0.61923442]
["bitfinex","ETHUSD",1736535654630,0.8315,3289.7,3289.3,0.61923442]
["bitfinex","ETHUSD",1736535654941,0.8315,3289.7,3288.8,0.7678]
["bitfinex","ETHUSD",1736535654942,3.04005,3289.5,3288.8,0.7678]
["bitfinex","ETHUSD",1736535655640,3.04005,3289.5,3289.1,0.60186396]
["bitfinex","ETHUSD",1736535656137,3.04005,3289.5,3288.8,0.7678]
["bitfinex","ETHUSD",1736535656950,3.04005,3289.5,3289.0,0.62122198]
["bitfinex","ETHUSD",1736535658003,3.10257338,3289.4,3289.0,0.62122198]
["bitfinex","ETHUSD",1736535659567,3.10257338,3289.0,3288.5,0.8221]
["bitfinex","ETHUSD",1736535660435,5.9107985,3289.0,3288.2,1.0691]
["bitfinex","ETHUSD",1736535660631,5.9107985,3289.0,3288.4,0.60131609]
["bitfinex","ETHUSD",1736535660632,6.14304338,3289.0,3288.4,0.60131609]
["bitfinex","ETHUSD",1736535661192,3.10257338,3289.0,3288.4,3.64229609]
["bitfinex","ETHUSD",1736535661332,3.10257338,3289.0,3288.4,0.60131609]
["bitfinex","ETHUSD",1736535661530,3.10257338,3289.0,3288.7,0.7942]
["bitfinex","ETHUSD",1736535661751,3.10257338,3289.0,3288.8,0.383498]
["bitfinex","ETHUSD",1736535662226,3.10257338,3289.0,3288.7,0.7942]
["bitfinex","ETHUSD",1736535663565,3.10257338,3289.0,3288.4,1.42391609]
["bitfinex","ETHUSD",1736535663949,3.87046,3288.9,3288.4,0.60131609]
["bitfinex","ETHUSD",1736535664141,3.10257338,3288.8,3288.4,0.60131609]
["bitfinex","ETHUSD",1736535664358,6.14321338,3288.8,3288.4,0.60131609]
["bitfinex","ETHUSD",1736535664738,3.10257338,3288.8,3288.4,0.60131609]
["bitfinex","ETHUSD",1736535665634,6.14321338,3288.8,3288.4,0.60131609]
["bitfinex","ETHUSD",1736535665836,6.81052472,3288.8,3288.4,0.60131609]
["bitfinex","ETHUSD",1736535666050,6.11321338,3288.8,3288.4,0.60131609]
["bitfinex","ETHUSD",1736535666541,3.07257338,3288.8,3288.4,0.60131609]
["bitfinex","ETHUSD",1736535668083,3.07257338,3288.8,3288.6,3.04073]
["bitfinex","ETHUSD",1736535668301,3.07257338,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1736535668639,3.07257338,3288.8,3288.7,3.04821]
["bitfinex","ETHUSD",1736535668841,3.07257338,3288.8,3288.7,4.124531]
["bitfinex","ETHUSD",1736535669644,0.7731,3289.7,3288.8,3.04062]
["bitfinex","ETHUSD",1736535669840,0.7731,3289.7,3288.9,3.04046]
["bitfinex","ETHUSD",1736535670239,0.7731,3289.7,3288.7,1.076321]
["bitfinex","ETHUSD",1736535670440,0.7731,3289.7,3288.7,0.7715]
["bitfinex","ETHUSD",1736535670748,3.04014,3289.4,3288.7,0.7715]
["bitfinex","ETHUSD",1736535670955,3.81295,3289.7,3288.4,3.04098]
["bitfinex","ETHUSD",1736535670956,0.7794,3289.2,3288.4,3.81138]
["bitfinex","ETHUSD",1736535671150,0.7794,3289.2,3288.4,0.7704]
["bitfinex","ETHUSD",1736535671361,0.7794,3289.2,3288.6,0.62347593]
["bitfinex","ETHUSD",1736535671362,3.04048,3289.0,3288.6,0.62347593]
["bitfinex","ETHUSD",1736535671590,0.381988,3289.0,3288.2,0.247]
["bitfinex","ETHUSD",1736535671752,0.7596,3288.7,3288.2,0.247]
["bitfinex","ETHUSD",1736535672881,0.7596,3288.7,3288.4,0.6084979]
["bitfinex","ETHUSD",1736535673382,0.7596,3288.7,3287.9,0.8007]
["bitfinex","ETHUSD",1736535673544,3.0409,3288.5,3287.9,0.8007]
["bitfinex","ETHUSD",1736535673744,3.0409,3288.5,3287.7,0.247]
["bitfinex","ETHUSD",1736535674079,3.80036,3288.7,3288.2,0.60326167]
["bitfinex","ETHUSD",1736535674384,3.04084,3288.6,3288.2,0.60326167]
["bitfinex","ETHUSD",1736535674584,3.08007338,3288.6,3287.6,0.7812]
["bitfinex","ETHUSD",1736535674744,3.08007338,3288.6,3287.3,2.26838276]
["bitfinex","ETHUSD",1736535674745,3.04135,3288.1,3287.3,3.04958276]
["bitfinex","ETHUSD",1736535674948,0.8236,3288.3,3287.3,3.04958276]
["bitfinex","ETHUSD",1736535675149,0.8236,3288.3,3287.3,3.68345904]
["bitfinex","ETHUSD",1736535675387,6.11394338,3288.0,3287.3,3.68345904]
["bitfinex","ETHUSD",1736535675589,6.11394338,3288.0,3287.6,0.60240926]
["bitfinex","ETHUSD",1736535675985,6.11394338,3288.0,3287.2,0.247]
["bitfinex","ETHUSD",1736535675986,6.11397338,3288.0,3287.2,0.247]
["bitfinex","ETHUSD",1736535676279,6.11397338,3288.0,3287.4,0.60750352]
["bitfinex","ETHUSD",1736535679241,6.11397338,3288.0,3287.5,0.8251]
["bitfinex","ETHUSD",1736535679242,3.07257338,3288.0,3287.5,0.8251]
["bitfinex","ETHUSD",1736535680179,3.07257338,3288.0,3287.4,0.60750352]
["bitfinex","ETHUSD",1736535680180,3.55282798,3288.0,3287.4,0.60750352]
["bitfinex","ETHUSD",1736535680353,3.04157,3287.8,3287.4,0.60750352]
["bitfinex","ETHUSD",1736535680692,3.55282798,3288.0,3287.4,0.60750352]
["bitfinex","ETHUSD",1736535680693,3.86977338,3287.7,3287.4,0.60750352]
["bitfinex","ETHUSD",1736535680851,3.04173,3287.6,3286.9,0.247]
["bitfinex","ETHUSD",1736535681051,3.04173,3287.6,3286.7,0.8056]
["bitfinex","ETHUSD",1736535681277,3.04182,3287.5,3287.2,0.60628571]
["bitfinex","ETHUSD",1736535681480,3.73297934,3287.5,3287.2,0.60628571]
["bitfinex","ETHUSD",1736535682171,3.04182,3287.5,3287.2,0.60628571]
["bitfinex","ETHUSD",1736535682375,3.86977338,3287.7,3287.2,0.60628571]
["bitfinex","ETHUSD",1736535682690,3.07257338,3287.7,3287.3,0.8198]
["bitfinex","ETHUSD",1736535683063,3.07257338,3287.7,3287.2,0.85328571]
["bitfinex","ETHUSD",1736535684807,3.0419,3287.5,3286.6,0.7542]
["bitfinex","ETHUSD",1736535685131,3.07257338,3287.2,3286.8,0.61495354]
["bitfinex","ETHUSD",1736535685264,3.04239,3286.9,3286.3,0.7542]
["bitfinex","ETHUSD",1736535685560,0.8274,3286.8,3286.3,0.7542]
["bitfinex","ETHUSD",1736535686392,0.8274,3286.8,3286.0,1.0131]
["bitfinex","ETHUSD",1736535686592,0.8274,3286.8,3286.0,4.0563]
["bitfinex","ETHUSD",1736535686797,0.8274,3286.8,3286.1,0.85303]
["bitfinex","ETHUSD",1736535687044,0.8274,3286.8,3286.4,0.62019186]
["bitfinex","ETHUSD",1736535687707,3.85238,3287.1,3286.4,0.62019186]
["bitfinex","ETHUSD",1736535688001,3.04248,3286.8,3286.4,0.62019186]
["bitfinex","ETHUSD",1736535688764,3.04231,3287.0,3286.4,0.62019186]
["bitfinex","ETHUSD",1736535689699,0.8101,3287.1,3286.4,0.62019186]
["bitfinex","ETHUSD",1736535689901,3.04247,3286.8,3286.4,0.62019186]
["bitfinex","ETHUSD",1736535690505,1.50257234,3287.1,3286.4,0.62019186]
["bitfinex","ETHUSD",1736535690672,3.04275,3286.5,3286.4,0.62019186]
["bitfinex","ETHUSD",1736535690874,3.07257338,3286.5,3285.7,1.0478]
["bitfinex","ETHUSD",1736535691311,6.11536338,3286.5,3285.7,1.0478]
["bitfinex","ETHUSD",1736535691609,3.07257338,3286.5,3285.8,0.409138]
["bitfinex","ETHUSD",1736535691964,3.07257338,3286.5,3286.2,0.59913181]
["bitfinex","ETHUSD",1736535692720,3.04294,3286.3,3285.7,1.0478]
["bitfinex","ETHUSD",1736535692926,6.11536338,3286.5,3286.0,0.61442387]
["bitfinex","ETHUSD",1736535693998,3.07257338,3286.5,3286.0,0.61442387]
["bitfinex","ETHUSD",1736535694519,6.11534338,3286.5,3286.0,0.61442387]
["bitfinex","ETHUSD",1736535694882,6.75997559,3286.5,3286.0,0.61442387]
["bitfinex","ETHUSD",1736535695089,3.07257338,3286.5,3286.0,0.61442387]
["bitfinex","ETHUSD",1736535695427,3.04285,3286.4,3286.0,0.61442387]
["bitfinex","ETHUSD",1736535696009,3.07257338,3286.5,3286.0,0.61442387]
["bitfinex","ETHUSD",1736535696329,3.07257338,3286.5,3286.1,0.7636]
["bitfinex","ETHUSD",1736535697023,3.07257338,3286.5,3286.0,0.61442387]
["bitfinex","ETHUSD",1736535697406,0.758,3286.4,3286.0,0.61442387]
["bitfinex","ETHUSD",1736535699641,3.07257338,3286.5,3286.1,0.7724]
["bitfinex","ETHUSD",1736535700352,3.07257338,3286.5,3286.0,0.61442387]
["bitfinex","ETHUSD",1736535702444,3.07257338,3286.5,3286.1,0.36577139]
["bitfinex","ETHUSD",1736535702777,3.07257338,3286.5,3286.2,3.85084]
["bitfinex","ETHUSD",1736535703130,3.07257338,3286.5,3286.2,0.8079]
["bitfinex","ETHUSD",1736535703328,3.89407338,3286.5,3286.0,0.61442387]
["bitfinex","ETHUSD",1736535703560,3.07257338,3286.5,3286.0,1.05850126]
["bitfinex","ETHUSD",1736535704061,3.07257338,3286.5,3286.0,4.10170126]
["bitfinex","ETHUSD",1736535704862,3.07257338,3286.5,3286.0,1.05850126]
["bitfinex","ETHUSD",1736535707065,3.07257338,3286.5,3286.0,4.10169126]
["bitfinex","ETHUSD",1736535707583,0.0075,3286.0,3285.1,0.9486999]
["bitfinex","ETHUSD",1736535707747,3.04344,3285.8,3285.1,0.9486999]
["bitfinex","ETHUSD",1736535708657,3.04344,3285.8,3285.3,0.61854162]
["bitfinex","ETHUSD",1736535708858,0.8143,3286.1,3285.3,0.61854162]
["bitfinex","ETHUSD",1736535709056,3.04329,3286.0,3285.3,0.61854162]
["bitfinex","ETHUSD",1736535709268,0.8143,3286.1,3285.3,0.61854162]
["bitfinex","ETHUSD",1736535709269,3.04332,3285.9,3285.3,0.61854162]
["bitfinex","ETHUSD",1736535709845,0.8143,3286.1,3285.3,0.61854162]
["bitfinex","ETHUSD",1736535710185,6.88831338,3286.4,3285.5,3.04365]
["bitfinex","ETHUSD",1736535710390,3.04313,3286.1,3285.4,1.0072]
["bitfinex","ETHUSD",1736535710893,3.04343,3285.8,3285.4,0.247]
["bitfinex","ETHUSD",1736535711082,3.04343,3285.8,3285.4,0.86442765]
["bitfinex","ETHUSD",1736535712251,3.04324,3286.0,3285.4,0.86442765]
["bitfinex","ETHUSD",1736535712451,3.04324,3286.0,3285.4,0.61742765]
["bitfinex","ETHUSD",1736535712654,3.81383,3286.2,3285.4,0.61742765]
["bitfinex","ETHUSD",1736535712963,3.81383,3286.2,3285.5,0.8094]
["bitfinex","ETHUSD",1736535713183,3.04312,3286.1,3285.5,0.8094]
["bitfinex","ETHUSD",1736535714291,0.7708,3286.2,3285.5,0.8094]
["bitfinex","ETHUSD",1736535714465,3.81383,3286.2,3285.5,0.8094]
["bitfinex","ETHUSD",1736535714686,3.04323,3286.0,3285.5,0.8094]
["bitfinex","ETHUSD",1736535715216,0.0075,3285.9,3285.2,0.784]
["bitfinex","ETHUSD",1736535715538,3.87415,3285.2,3285.1,0.1668999]
["bitfinex","ETHUSD",1736535715743,3.88165,3285.2,3285.1,0.1668999]
["bitfinex","ETHUSD",1736535715920,9.95422338,3285.2,3285.1,0.1668999]
["bitfinex","ETHUSD",1736535716080,9.95422338,3285.2,3285.1,9.9e-06]
["bitfinex","ETHUSD",1736535716081,11.7968344,3285.2,3285.1,9.9e-06]
["bitfinex","ETHUSD",1736535716275,11.8043344,3285.2,3285.1,9.9e-06]
["bitfinex","ETHUSD",1736535716733,11.2468344,3285.2,3285.1,9.9e-06]
["bitfinex","ETHUSD",1736535717036,11.2393344,3285.2,3285.1,9.9e-06]
["bitfinex","ETHUSD",1736535717188,11.2393344,3285.2,3284.2,0.61277974]
["bitfinex","ETHUSD",1736535717189,10.4016344,3285.2,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535717379,9.90560338,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535717622,9.11680338,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535718117,3.07257338,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535718291,6.11680338,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535718491,3.07257338,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535718699,3.07257338,3284.9,3284.8,2.14754743]
["bitfinex","ETHUSD",1736535718899,3.07257338,3284.9,3284.8,2.66675217]
["bitfinex","ETHUSD",1736535719219,3.04351,3285.7,3284.8,2.66675217]
["bitfinex","ETHUSD",1736535719510,3.07257338,3285.8,3284.8,2.66675217]
["bitfinex","ETHUSD",1736535719511,3.07257338,3285.8,3284.8,5.19186743]
["bitfinex","ETHUSD",1736535719723,6.11603338,3285.8,3284.8,5.81616651]
["bitfinex","ETHUSD",1736535719881,3.07257338,3285.8,3284.8,2.77184651]
["bitfinex","ETHUSD",1736535720081,6.11599338,3285.8,3284.8,5.81612651]
["bitfinex","ETHUSD",1736535720320,3.07257338,3285.8,3285.1,3.04397]
["bitfinex","ETHUSD",1736535720617,3.07257338,3285.8,3285.1,0.38710103]
["bitfinex","ETHUSD",1736535720812,3.07257338,3285.8,3284.9,0.7966]
["bitfinex","ETHUSD",1736535721175,0.381403,3286.0,3284.9,0.7966]
["bitfinex","ETHUSD",1736535721520,3.05066,3286.1,3285.3,0.819]
["bitfinex","ETHUSD",1736535721675,3.05066,3286.1,3285.3,1.066]
["bitfinex","ETHUSD",1736535722081,3.04323,3286.0,3285.3,1.066]
["bitfinex","ETHUSD",1736535722339,0.305073,3286.0,3285.3,1.066]
["bitfinex","ETHUSD",1736535722543,0.305073,3286.0,3285.3,0.819]
["bitfinex","ETHUSD",1736535722856,3.348323,3286.0,3285.3,0.819]
["bitfinex","ETHUSD",1736535724125,3.0075,3286.2,3285.3,0.819]
["bitfinex","ETHUSD",1736535724126,6.05056,3286.2,3285.3,0.819]
["bitfinex","ETHUSD",1736535724462,3.04318,3286.1,3285.3,0.819]
["bitfinex","ETHUSD",1736535725155,3.07257338,3286.3,3285.3,0.819]
["bitfinex","ETHUSD",1736535725361,3.07257338,3286.3,3285.2,0.65357966]
["bitfinex","ETHUSD",1736535725362,3.07257338,3286.3,3285.6,3.85024]
["bitfinex","ETHUSD",1736535725744,3.07257338,3286.3,3285.6,0.8067]
["bitfinex","ETHUSD",1736535725943,3.07257338,3286.3,3285.2,3.04391]
["bitfinex","ETHUSD",1736535725944,3.07257338,3286.3,3286.1,0.797]
["bitfinex","ETHUSD",1736535726644,3.07257338,3287.2,3286.2,3.04302]
["bitfinex","ETHUSD",1736535726821,3.07257338,3287.2,3286.3,0.7547]
["bitfinex","ETHUSD",1736535727659,3.07257338,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1736535727868,3.07257338,3287.2,3286.3,0.7547]
["bitfinex","ETHUSD",1736535727869,3.07257338,3287.2,3286.3,3.7976]
["bitfinex","ETHUSD",1736535728187,3.07257338,3287.2,3286.3,0.7547]
["bitfinex","ETHUSD",1736535728343,3.07257338,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1736535729283,3.07257338,3287.2,3286.6,0.60552504]
["bitfinex","ETHUSD",1736535729683,3.07257338,3287.2,3286.7,0.8279]
["bitfinex","ETHUSD",1736535730035,3.07257338,3287.2,3286.6,0.60552504]
["bitfinex","ETHUSD",1736535730036,0.015,3287.1,3286.6,0.60552504]
["bitfinex","ETHUSD",1736535730229,3.85396,3286.9,3286.1,0.7707]
["bitfinex","ETHUSD",1736535730431,0.8115,3286.9,3286.1,0.7707]
["bitfinex","ETHUSD",1736535730669,0.38688,3286.9,3286.1,0.7707]
["bitfinex","ETHUSD",1736535730870,3.07257338,3287.2,3286.4,0.7814]
["bitfinex","ETHUSD",1736535731465,0.015,3287.1,3286.4,0.7814]
["bitfinex","ETHUSD",1736535731646,3.04276,3286.5,3285.4,3.04375]
["bitfinex","ETHUSD",1736535731857,0.0075,3286.5,3286.0,0.61481476]
["bitfinex","ETHUSD",1736535732045,0.0075,3286.3,3285.8,0.7727]
["bitfinex","ETHUSD",1736535732255,3.08757338,3286.3,3285.5,0.7727]
["bitfinex","ETHUSD",1736535732427,3.07257338,3286.3,3285.6,0.61883554]
["bitfinex","ETHUSD",1736535732629,3.07257338,3286.3,3285.9,3.04325]
["bitfinex","ETHUSD",1736535732873,3.07257338,3286.3,3286.0,0.7727]
["bitfinex","ETHUSD",1736535733697,3.07257338,3286.3,3286.0,1.0187]
["bitfinex","ETHUSD",1736535734395,3.37983072,3286.3,3286.0,0.7727]
["bitfinex","ETHUSD",1736535735237,3.07257338,3286.3,3286.0,0.7727]
["bitfinex","ETHUSD",1736535735928,3.07257338,3286.8,3286.0,0.7727]
["bitfinex","ETHUSD",1736535736134,0.0075,3286.6,3286.0,0.7727]
["bitfinex","ETHUSD",1736535736567,3.05022,3286.6,3286.0,0.7727]
["bitfinex","ETHUSD",1736535736773,3.04291,3286.4,3285.8,0.246]
["bitfinex","ETHUSD",1736535736944,3.04338,3285.9,3285.3,0.795]
["bitfinex","ETHUSD",1736535737147,3.85123,3286.2,3285.3,0.795]
["bitfinex","ETHUSD",1736535737395,0.015,3285.8,3285.1,1.64271674]
["bitfinex","ETHUSD",1736535737599,0.7938,3285.6,3285.1,0.246]
["bitfinex","ETHUSD",1736535737896,3.07257338,3286.0,3285.2,0.7583]
["bitfinex","ETHUSD",1736535738968,0.0075,3286.4,3285.5,0.792]
["bitfinex","ETHUSD",1736535739182,6.11540338,3286.5,3285.5,3.83567]
["bitfinex","ETHUSD",1736535739356,3.04285,3286.4,3285.5,3.83567]
["bitfinex","ETHUSD",1736535739555,3.07257338,3286.5,3285.5,3.83567]
["bitfinex","ETHUSD",1736535739795,6.11539338,3286.5,3285.5,3.83567]
["bitfinex","ETHUSD",1736535740002,6.11539338,3286.5,3285.5,4.219237]
["bitfinex","ETHUSD",1736535740202,3.04287,3286.4,3285.5,1.175567]
["bitfinex","ETHUSD",1736535740768,3.04304,3286.2,3285.5,0.792]
["bitfinex","ETHUSD",1736535740966,0.0075,3286.3,3285.5,0.792]
["bitfinex","ETHUSD",1736535741179,3.0433,3286.0,3285.5,0.792]
["bitfinex","ETHUSD",1736535741706,3.04331,3285.9,3285.3,0.8121]
["bitfinex","ETHUSD",1736535741905,3.05062,3286.1,3285.3,0.8121]
["bitfinex","ETHUSD",1736535742107,0.386002,3286.0,3285.3,0.8121]
["bitfinex","ETHUSD",1736535742294,0.0075,3286.4,3285.3,0.8121]
["bitfinex","ETHUSD",1736535742606,3.07257338,3286.5,3285.8,0.8241]
["bitfinex","ETHUSD",1736535743310,3.04325,3286.0,3285.5,0.246]
["bitfinex","ETHUSD",1736535743481,3.04304,3286.2,3285.4,0.84482318]
["bitfinex","ETHUSD",1736535743832,3.04304,3286.2,3285.5,0.8241]
["bitfinex","ETHUSD",1736535744107,3.429364,3286.2,3285.5,0.8241]
["bitfinex","ETHUSD",1736535744629,3.04332,3285.9,3285.5,0.8241]
["bitfinex","ETHUSD",1736535745043,0.0075,3286.1,3285.5,0.8241]
["bitfinex","ETHUSD",1736535745044,3.08007338,3286.1,3285.5,0.8241]
["bitfinex","ETHUSD",1736535745252,3.07257338,3286.1,3285.5,0.8241]
["bitfinex","ETHUSD",1736535746526,3.07257338,3286.1,3285.5,3.86777]
["bitfinex","ETHUSD",1736535746684,3.07257338,3286.1,3285.5,4.279147]
["bitfinex","ETHUSD",1736535746884,3.07257338,3286.1,3285.8,0.7524]
["bitfinex","ETHUSD",1736535748384,3.07257338,3286.1,3285.8,3.04331]
["bitfinex","ETHUSD",1736535748703,3.04251,3286.8,3285.9,0.8296]
["bitfinex","ETHUSD",1736535749286,3.04251,3286.8,3285.9,3.87288]
["bitfinex","ETHUSD",1736535749489,3.07257338,3286.9,3285.9,0.86003044]
["bitfinex","ETHUSD",1736535749823,3.07257338,3286.9,3286.2,0.8007]
["bitfinex","ETHUSD",1736535751910,3.04254,3286.8,3286.2,0.8007]
["bitfinex","ETHUSD",1736535752099,0.0075,3286.6,3285.9,0.7799]
["bitfinex","ETHUSD",1736535752302,0.0075,3286.6,3284.8,2.03316298]
["bitfinex","ETHUSD",1736535752303,0.0075,3286.2,3285.6,0.7799]
["bitfinex","ETHUSD",1736535752538,3.04322,3286.0,3285.6,0.7799]
["bitfinex","ETHUSD",1736535752725,0.304322,3285.9,3285.6,0.7799]
["bitfinex","ETHUSD",1736535752925,3.04312,3286.1,3285.6,0.7799]
["bitfinex","ETHUSD",1736535753846,0.8325,3286.6,3285.6,0.7799]
["bitfinex","ETHUSD",1736535754049,3.04289,3286.4,3285.6,0.7799]
["bitfinex","ETHUSD",1736535755266,6.13078338,3286.0,3285.2,0.753]
["bitfinex","ETHUSD",1736535755449,0.8287,3285.8,3284.9,0.753]
["bitfinex","ETHUSD",1736535755634,0.69521034,3285.7,3284.9,1.36259633]
["bitfinex","ETHUSD",1736535755834,3.04349,3285.7,3284.9,1.36259633]
["bitfinex","ETHUSD",1736535756573,0.0075,3285.8,3284.9,1.36259633]
["bitfinex","ETHUSD",1736535756871,3.04393,3285.3,3284.9,1.36259633]
["bitfinex","ETHUSD",1736535757674,3.04396,3285.2,3284.9,0.753]
["bitfinex","ETHUSD",1736535757877,3.04421,3285.0,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535758168,0.304421,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535758570,6.12386338,3285.4,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535758571,3.04398,3285.2,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535758931,3.08007338,3285.4,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535759368,3.04413,3285.1,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535759572,0.015,3285.3,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535759751,0.0075,3285.2,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535759950,0.31700734,3285.2,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535760862,0.30950734,3285.2,3284.8,2.13494743]
["bitfinex","ETHUSD",1736535761062,3.04388,3285.3,3284.8,2.13494743]
["bitfinex","ETHUSD",1736535761538,3.07257338,3285.4,3284.8,2.13494743]
["bitfinex","ETHUSD",1736535761943,6.11637338,3285.4,3284.8,2.13494743]
["bitfinex","ETHUSD",1736535762142,3.07257338,3285.4,3284.8,2.13494743]
["bitfinex","ETHUSD",1736535762671,3.07257338,3285.4,3285.0,0.62030435]
["bitfinex","ETHUSD",1736535763435,3.04342,3285.8,3285.0,0.62030435]
["bitfinex","ETHUSD",1736535763651,6.11580338,3286.0,3285.1,0.832]
["bitfinex","ETHUSD",1736535763990,3.07257338,3286.0,3285.5,3.04362]
["bitfinex","ETHUSD",1736535764191,3.04255,3286.8,3285.5,3.04362]
["bitfinex","ETHUSD",1736535764192,3.83057338,3286.8,3285.6,3.87658]
["bitfinex","ETHUSD",1736535764393,3.04269,3286.6,3285.6,0.833]
["bitfinex","ETHUSD",1736535764578,6.11507338,3286.8,3285.9,3.0433]
["bitfinex","ETHUSD",1736535764780,6.11507338,3286.8,3285.5,3.0]
["bitfinex","ETHUSD",1736535764781,3.07257338,3286.8,3286.1,3.04303]
["bitfinex","ETHUSD",1736535764983,3.07257338,3286.8,3286.2,4.12201]
["bitfinex","ETHUSD",1736535765315,3.07257338,3286.8,3286.2,1.079]
["bitfinex","ETHUSD",1736535765768,3.07257338,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1736535765953,3.07257338,3286.8,3286.3,0.7616]
["bitfinex","ETHUSD",1736535766153,3.07257338,3286.8,3286.7,0.60463825]
["bitfinex","ETHUSD",1736535766350,3.07257338,3286.8,3286.4,0.405062]
["bitfinex","ETHUSD",1736535766794,3.07257338,3286.8,3286.6,0.61810988]
["bitfinex","ETHUSD",1736535771582,3.07257338,3286.8,3286.3,0.7616]
["bitfinex","ETHUSD",1736535771781,3.07257338,3286.8,3286.3,1.0076]
["bitfinex","ETHUSD",1736535771984,3.07257338,3286.8,3286.3,0.7616]
["bitfinex","ETHUSD",1736535772306,3.07257338,3286.8,3286.4,0.61171897]
["bitfinex","ETHUSD",1736535772471,3.07257338,3286.8,3286.5,1.1929649]
["bitfinex","ETHUSD",1736535773305,3.07257338,3286.8,3286.5,4.2356849]
["bitfinex","ETHUSD",1736535773528,3.07257338,3287.8,3287.0,3.04226]
["bitfinex","ETHUSD",1736535773830,3.07257338,3287.8,3287.1,1.0735]
["bitfinex","ETHUSD",1736535774030,3.07257338,3287.8,3287.1,4.11565]
["bitfinex","ETHUSD",1736535774172,3.07257338,3287.8,3287.1,1.0735]
["bitfinex","ETHUSD",1736535775400,3.07257338,3287.8,3287.3,0.60254211]
["bitfinex","ETHUSD",1736535775735,0.0075,3287.5,3286.7,0.8208]
["bitfinex","ETHUSD",1736535775889,3.04192,3287.4,3286.9,0.62209686]
["bitfinex","ETHUSD",1736535776079,3.04202,3287.3,3286.7,0.8208]
["bitfinex","ETHUSD",1736535776274,3.04222,3287.1,3286.3,0.8208]
["bitfinex","ETHUSD",1736535776495,3.05702,3287.3,3286.4,0.246]
["bitfinex","ETHUSD",1736535776690,0.61295934,3287.2,3286.4,0.246]
["bitfinex","ETHUSD",1736535776940,3.07257338,3287.4,3286.6,0.60668455]
["bitfinex","ETHUSD",1736535777415,3.07257338,3287.4,3286.6,3.64932455]
["bitfinex","ETHUSD",1736535777980,3.07257338,3287.4,3286.6,0.60668455]
["bitfinex","ETHUSD",1736535778604,3.07257338,3287.4,3286.6,0.85268455]
["bitfinex","ETHUSD",1736535778820,6.11450338,3287.4,3286.6,0.85268455]
["bitfinex","ETHUSD",1736535778994,6.80705372,3287.4,3286.6,0.85268455]
["bitfinex","ETHUSD",1736535779314,3.07257338,3287.4,3286.7,0.8208]
["bitfinex","ETHUSD",1736535779521,3.07257338,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1736535779820,3.07257338,3287.4,3287.0,3.04226]
["bitfinex","ETHUSD",1736535779984,3.07257338,3288.0,3287.2,0.8208]
["bitfinex","ETHUSD",1736535780336,3.07257338,3288.0,3287.2,0.64276986]
["bitfinex","ETHUSD",1736535780483,3.07257338,3288.0,3287.9,3.87355]
["bitfinex","ETHUSD",1736535780682,3.07257338,3288.8,3287.9,1.0781]
["bitfinex","ETHUSD",1736535780975,3.07257338,3288.8,3288.1,3.04124]
["bitfinex","ETHUSD",1736535781205,3.07257338,3288.8,3288.2,3.04114]
["bitfinex","ETHUSD",1736535781403,3.37983072,3288.8,3287.9,1.0781]
["bitfinex","ETHUSD",1736535781601,3.37983072,3288.8,3288.3,0.59977521]
["bitfinex","ETHUSD",1736535782016,0.8244,3289.3,3288.4,3.86488]
["bitfinex","ETHUSD",1736535782202,3.86463,3289.3,3288.4,0.8239]
["bitfinex","ETHUSD",1736535782500,3.04776,3289.2,3288.4,0.8239]
["bitfinex","ETHUSD",1736535782787,0.0075,3289.2,3288.4,0.8239]
["bitfinex","ETHUSD",1736535783510,3.04776,3289.2,3288.4,0.8239]
["bitfinex","ETHUSD",1736535783680,0.387216,3289.1,3288.4,0.8239]
["bitfinex","ETHUSD",1736535784279,3.04074,3288.7,3288.3,0.59977521]
["bitfinex","ETHUSD",1736535784485,3.04087,3288.6,3287.8,1.0298]
["bitfinex","ETHUSD",1736535784684,3.04087,3288.6,3287.8,0.7838]
["bitfinex","ETHUSD",1736535784882,0.304087,3288.5,3287.9,0.62219216]
["bitfinex","ETHUSD",1736535785142,0.7628,3288.7,3287.5,1.0298]
["bitfinex","ETHUSD",1736535785346,0.7628,3288.7,3287.5,0.246]
["bitfinex","ETHUSD",1736535785347,3.04146,3287.9,3287.5,0.246]
["bitfinex","ETHUSD",1736535785487,0.0075,3287.9,3287.5,0.246]
["bitfinex","ETHUSD",1736535785686,3.04171,3287.7,3287.5,0.246]
["bitfinex","ETHUSD",1736535785920,3.04899,3287.9,3287.5,0.246]
["bitfinex","ETHUSD",1736535786220,3.422769,3287.8,3287.5,0.246]
["bitfinex","ETHUSD",1736535786425,3.04923,3287.6,3287.5,0.246]
["bitfinex","ETHUSD",1736535786783,0.0075,3287.6,3287.5,0.246]
["bitfinex","ETHUSD",1736535787039,0.381179,3287.8,3287.5,0.246]
["bitfinex","ETHUSD",1736535787331,3.422749,3287.8,3287.5,0.246]
["bitfinex","ETHUSD",1736535787535,0.7628,3288.0,3287.5,0.246]
["bitfinex","ETHUSD",1736535787536,3.04923,3287.6,3287.5,0.246]
["bitfinex","ETHUSD",1736535787821,3.83223,3287.4,3286.6,0.8208]
["bitfinex","ETHUSD",1736535788024,3.83223,3287.4,3286.7,0.246]
["bitfinex","ETHUSD",1736535788754,3.83223,3287.4,3286.8,0.59893621]
["bitfinex","ETHUSD",1736535789028,3.04201,3287.3,3286.8,0.59893621]
["bitfinex","ETHUSD",1736535789186,0.7903,3287.4,3286.8,0.59893621]
["bitfinex","ETHUSD",1736535789384,4.1520149,3287.7,3286.8,0.59893621]
["bitfinex","ETHUSD",1736535790056,0.0075,3287.6,3286.8,0.59893621]
["bitfinex","ETHUSD",1736535790211,3.04208,3287.3,3286.6,0.8208]
["bitfinex","ETHUSD",1736535790550,0.0075,3287.6,3286.6,0.8208]
["bitfinex","ETHUSD",1736535790727,3.04161,3287.8,3286.3,0.245]
["bitfinex","ETHUSD",1736535790728,6.87815338,3288.0,3286.8,0.8233]
["bitfinex","ETHUSD",1736535790932,6.87815338,3288.0,3287.0,3.04228]
["bitfinex","ETHUSD",1736535790933,0.68781534,3287.9,3287.0,3.04228]
["bitfinex","ETHUSD",1736535791112,0.68781534,3287.9,3286.8,3.86573]
["bitfinex","ETHUSD",1736535791296,0.68781534,3287.9,3286.8,0.8233]
["bitfinex","ETHUSD",1736535791297,3.04183,3287.5,3286.8,0.8233]
["bitfinex","ETHUSD",1736535791646,3.80603,3287.5,3286.8,0.8233]
["bitfinex","ETHUSD",1736535791941,0.7642,3287.5,3286.8,0.8233]
["bitfinex","ETHUSD",1736535792290,3.04167,3287.7,3286.8,0.8233]
["bitfinex","ETHUSD",1736535792491,1.05426653,3287.7,3286.8,3.86574]
["bitfinex","ETHUSD",1736535792697,3.07257338,3288.0,3286.9,0.03042233]
["bitfinex","ETHUSD",1736535792897,3.07257338,3288.0,3287.3,0.8233]
["bitfinex","ETHUSD",1736535793655,3.07257338,3288.0,3287.3,3.86527]
["bitfinex","ETHUSD",1736535793875,3.07257338,3288.0,3287.3,0.8233]
["bitfinex","ETHUSD",1736535794775,6.11395338,3288.0,3287.3,0.8233]
["bitfinex","ETHUSD",1736535794937,6.11395338,3288.0,3287.4,0.59716675]
["bitfinex","ETHUSD",1736535795132,3.07257338,3288.0,3287.4,0.59716675]
["bitfinex","ETHUSD",1736535795334,3.04072,3288.7,3287.4,0.59716675]
["bitfinex","ETHUSD",1736535795335,3.7561,3288.8,3287.6,0.8092]
["bitfinex","ETHUSD",1736535795560,3.82867338,3288.8,3287.7,0.03041444]
["bitfinex","ETHUSD",1736535795777,3.07257338,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1736535795953,3.07257338,3288.8,3288.2,1.358325]
["bitfinex","ETHUSD",1736535796477,0.7561,3289.1,3288.5,0.62220353]
["bitfinex","ETHUSD",1736535796815,3.04025,3289.2,3288.5,0.62220353]
["bitfinex","ETHUSD",1736535797016,3.88017338,3289.4,3288.2,1.358325]
["bitfinex","ETHUSD",1736535797017,3.04078,3288.7,3288.2,0.245]
["bitfinex","ETHUSD",1736535797954,0.7518,3288.8,3288.2,0.245]
["bitfinex","ETHUSD",1736535798275,0.0075,3289.0,3288.2,0.245]
["bitfinex","ETHUSD",1736535799023,3.04066,3288.8,3288.2,0.245]
["bitfinex","ETHUSD",1736535799308,0.304066,3288.7,3288.2,0.245]
["bitfinex","ETHUSD",1736535801314,3.04796,3289.0,3288.2,0.245]
["bitfinex","ETHUSD",1736535802010,6.12053338,3289.0,3288.2,0.245]
["bitfinex","ETHUSD",1736535802358,3.08007338,3289.0,3288.2,0.245]
["bitfinex","ETHUSD",1736535802652,0.0075,3288.8,3288.2,0.245]
["bitfinex","ETHUSD",1736535802853,3.04087,3288.6,3288.2,0.245]
["bitfinex","ETHUSD",1736535803143,0.304087,3288.5,3288.2,0.245]
["bitfinex","ETHUSD",1736535803529,0.0075,3288.6,3288.2,0.245]
["bitfinex","ETHUSD",1736535803697,3.04062,3288.8,3288.2,0.245]
["bitfinex","ETHUSD",1736535803888,3.07257338,3289.0,3288.2,3.28616]
["bitfinex","ETHUSD",1736535804202,3.07257338,3289.0,3288.3,0.7699]
["bitfinex","ETHUSD",1736535804530,3.04056,3288.9,3288.3,0.7699]
["bitfinex","ETHUSD",1736535804714,0.61131334,3288.8,3288.3,0.7699]
["bitfinex","ETHUSD",1736535805398,3.04073,3288.7,3288.3,0.7699]
["bitfinex","ETHUSD",1736535805932,0.61131334,3288.8,3288.3,0.7699]
["bitfinex","ETHUSD",1736535807201,6.11302338,3289.0,3288.3,0.7699]
["bitfinex","ETHUSD",1736535807713,3.04054,3288.9,3288.3,0.7699]
["bitfinex","ETHUSD",1736535808060,3.07257338,3289.0,3288.3,0.7699]
["bitfinex","ETHUSD",1736535808394,3.07257338,3289.0,3288.3,3.81092]
["bitfinex","ETHUSD",1736535809737,3.07257338,3289.0,3288.6,0.62414749]
["bitfinex","ETHUSD",1736535810050,3.68386472,3289.0,3288.3,0.7699]
["bitfinex","ETHUSD",1736535810254,3.04063,3288.8,3288.3,0.7699]
["bitfinex","ETHUSD",1736535810536,0.7826,3288.9,3288.3,0.7699]
["bitfinex","ETHUSD",1736535810721,0.7826,3288.9,3288.3,1.37584066]
["bitfinex","ETHUSD",1736535810904,3.82316,3288.9,3288.3,1.37584066]
["bitfinex","ETHUSD",1736535811104,3.04081,3288.6,3288.3,0.60594066]
["bitfinex","ETHUSD",1736535811308,3.08757338,3288.5,3287.2,0.7592]
["bitfinex","ETHUSD",1736535811504,3.04137,3288.0,3287.3,0.245]
["bitfinex","ETHUSD",1736535811705,0.8267,3288.4,3287.3,0.245]
["bitfinex","ETHUSD",1736535811949,3.04155,3287.8,3287.6,0.61854539]
["bitfinex","ETHUSD",1736535812253,3.07257338,3288.2,3287.6,0.61854539]
["bitfinex","ETHUSD",1736535812254,3.04138,3288.0,3287.6,0.61854539]
["bitfinex","ETHUSD",1736535812551,6.11375338,3288.2,3287.6,0.61854539]
["bitfinex","ETHUSD",1736535812697,3.65265534,3288.1,3287.6,0.61854539]
["bitfinex","ETHUSD",1736535813848,3.04164,3287.7,3287.6,0.61854539]
["bitfinex","ETHUSD",1736535814199,3.07257338,3287.6,3286.9,0.8286]
["bitfinex","ETHUSD",1736535814534,0.0075,3287.2,3286.3,0.7585]
["bitfinex","ETHUSD",1736535814735,3.04248,3286.8,3286.6,0.596304]
["bitfinex","ETHUSD",1736535814939,3.04248,3286.8,3286.3,0.7585]
["bitfinex","ETHUSD",1736535815166,0.0075,3287.2,3286.3,0.7585]
["bitfinex","ETHUSD",1736535815315,3.08007338,3286.7,3286.1,0.59983675]
["bitfinex","ETHUSD",1736535815517,6.12267338,3286.7,3286.1,0.59983675]
["bitfinex","ETHUSD",1736535817356,3.08007338,3286.7,3286.1,0.59983675]
["bitfinex","ETHUSD",1736535817664,3.04303,3286.2,3285.7,0.245]
["bitfinex","ETHUSD",1736535817860,3.04303,3286.2,3285.5,0.7805]
["bitfinex","ETHUSD",1736535817861,3.04275,3286.5,3285.5,0.7805]
["bitfinex","ETHUSD",1736535818071,3.04311,3286.2,3285.5,0.7805]
["bitfinex","ETHUSD",1736535818263,3.356135,3286.4,3285.5,0.7805]
["bitfinex","ETHUSD",1736535818453,3.05036,3286.4,3285.6,0.61421139]
["bitfinex","ETHUSD",1736535818934,3.05782,3286.5,3285.6,0.61421139]
["bitfinex","ETHUSD",1736535819820,6.11516338,3286.7,3285.6,3.65771139]
["bitfinex","ETHUSD",1736535820025,3.07257338,3286.7,3285.8,3.04334]
["bitfinex","ETHUSD",1736535820229,6.11517338,3286.7,3285.8,0.44232514]
["bitfinex","ETHUSD",1736535820425,3.07257338,3286.7,3285.8,3.04337]
["bitfinex","ETHUSD",1736535820741,3.07257338,3286.7,3285.9,0.7548]
["bitfinex","ETHUSD",1736535820925,3.04215,3287.2,3286.1,3.04304]
["bitfinex","ETHUSD",1736535821128,3.04215,3287.2,3285.8,3.0]
["bitfinex","ETHUSD",1736535821129,6.89461338,3287.4,3286.3,3.7977]
["bitfinex","ETHUSD",1736535821377,3.04212,3287.2,3286.3,0.9998]
["bitfinex","ETHUSD",1736535821563,0.0075,3287.3,3286.4,0.39998]
["bitfinex","ETHUSD",1736535821773,0.0075,3287.3,3286.3,0.9998]
["bitfinex","ETHUSD",1736535821774,3.04263,3286.7,3286.3,0.9998]
["bitfinex","ETHUSD",1736535822078,3.04267,3286.6,3286.3,0.245]
["bitfinex","ETHUSD",1736535822279,3.05034,3286.4,3286.3,0.245]
["bitfinex","ETHUSD",1736535822494,3.05034,3286.4,3284.4,0.25]
["bitfinex","ETHUSD",1736535822495,3.0432,3286.1,3284.1,0.25]
["bitfinex","ETHUSD",1736535822644,0.0225,3286.4,3285.3,0.245]
["bitfinex","ETHUSD",1736535822835,3.04305,3286.2,3285.3,0.245]
["bitfinex","ETHUSD",1736535823031,3.04305,3286.2,3285.4,0.7548]
["bitfinex","ETHUSD",1736535823235,0.0075,3286.3,3285.6,0.59902315]
["bitfinex","ETHUSD",1736535823236,3.04313,3286.1,3285.6,0.59902315]
["bitfinex","ETHUSD",1736535823836,0.0075,3286.3,3285.6,0.59902315]
["bitfinex","ETHUSD",1736535823837,3.05043,3286.3,3285.6,0.59902315]
["bitfinex","ETHUSD",1736535824175,0.34587042,3286.4,3285.6,0.59902315]
["bitfinex","ETHUSD",1736535824382,3.04268,3286.6,3285.7,0.7548]
["bitfinex","ETHUSD",1736535824539,3.04277,3286.5,3285.7,0.7548]
["bitfinex","ETHUSD",1736535825264,3.04252,3286.8,3285.8,0.03043251]
["bitfinex","ETHUSD",1736535825578,3.04212,3287.2,3286.3,0.7548]
["bitfinex","ETHUSD",1736535825874,3.04202,3287.3,3286.4,0.245]
["bitfinex","ETHUSD",1736535826086,3.04214,3287.2,3286.4,1.26480942]
["bitfinex","ETHUSD",1736535826233,3.04941,3287.4,3286.4,0.86053742]
["bitfinex","ETHUSD",1736535826436,0.0075,3287.4,3286.4,0.86053742]
["bitfinex","ETHUSD",1736535826878,3.04212,3287.2,3286.4,0.86053742]
["bitfinex","ETHUSD",1736535827037,3.05693,3287.4,3286.5,0.7719]
["bitfinex","ETHUSD",1736535827236,3.07257338,3287.5,3286.5,0.7719]
["bitfinex","ETHUSD",1736535827549,3.07257338,3287.5,3286.7,3.81442]
["bitfinex","ETHUSD",1736535827750,3.04202,3287.3,3286.7,0.7719]
["bitfinex","ETHUSD",1736535827950,0.0075,3287.4,3286.7,0.7719]
["bitfinex","ETHUSD",1736535828180,0.0075,3287.1,3286.4,0.7962]
["bitfinex","ETHUSD",1736535828349,3.04264,3286.7,3286.4,0.7962]
["bitfinex","ETHUSD",1736535828677,0.304264,3286.7,3286.1,0.7988]
["bitfinex","ETHUSD",1736535828895,0.015,3286.9,3286.1,0.7988]
["bitfinex","ETHUSD",1736535829044,3.04259,3286.7,3286.1,0.7988]
["bitfinex","ETHUSD",1736535829773,3.05741,3286.9,3286.1,0.7988]
["bitfinex","ETHUSD",1736535829987,3.04991,3286.9,3286.1,1.39964633]
["bitfinex","ETHUSD",1736535830142,3.07257338,3287.0,3286.1,4.44273633]
["bitfinex","ETHUSD",1736535830335,3.07257338,3287.0,3286.1,1.39964633]
["bitfinex","ETHUSD",1736535830677,3.04248,3286.8,3286.1,1.39964633]
["bitfinex","ETHUSD",1736535830877,3.07257338,3287.0,3286.1,1.39964633]
["bitfinex","ETHUSD",1736535831176,3.07257338,3287.0,3286.2,0.7862]
["bitfinex","ETHUSD",1736535831568,3.07257338,3287.0,3286.3,3.0732982]
["bitfinex","ETHUSD",1736535831773,3.07257338,3287.0,3286.4,1.11722982]
["bitfinex","ETHUSD",1736535832285,6.11490338,3287.0,3286.4,0.8099]
["bitfinex","ETHUSD",1736535832491,3.07257338,3287.0,3286.4,0.8099]
["bitfinex","ETHUSD",1736535833438,3.04257,3286.7,3286.4,0.8099]
["bitfinex","ETHUSD",1736535833644,3.04239,3286.9,3286.4,0.8099]
["bitfinex","ETHUSD",1736535833877,0.69359634,3286.9,3286.4,0.8099]
["bitfinex","ETHUSD",1736535834081,3.07257338,3287.0,3286.4,0.8099]
["bitfinex","ETHUSD",1736535834382,6.11487338,3287.0,3286.4,0.8099]
["bitfinex","ETHUSD",1736535834567,3.07257338,3287.0,3286.4,0.8099]
["bitfinex","ETHUSD",1736535835987,0.0075,3286.6,3286.1,1.41544633]
["bitfinex","ETHUSD",1736535836185,3.05011,3286.7,3286.1,0.8146]
["bitfinex","ETHUSD",1736535836390,0.384251,3286.6,3286.1,0.8146]
["bitfinex","ETHUSD",1736535837051,3.426921,3286.6,3286.1,0.8146]
["bitfinex","ETHUSD",1736535838083,0.384251,3286.6,3286.1,0.8146]
["bitfinex","ETHUSD",1736535838489,3.05008,3286.7,3286.1,0.8146]
["bitfinex","ETHUSD",1736535838878,3.04267,3286.6,3286.1,0.8146]
["bitfinex","ETHUSD",1736535839059,3.04251,3286.8,3286.1,0.8146]
["bitfinex","ETHUSD",1736535839262,3.07257338,3287.0,3286.1,0.8146]
["bitfinex","ETHUSD",1736535839463,3.07257338,3287.0,3286.2,0.84503002]
["bitfinex","ETHUSD",1736535839780,3.07257338,3287.0,3286.4,0.8146]
["bitfinex","ETHUSD",1736535840176,3.07257338,3287.0,3286.6,0.6137107]
["bitfinex","ETHUSD",1736535840376,3.07257338,3287.0,3286.6,0.245]
["bitfinex","ETHUSD",1736535840686,6.11489338,3287.0,3286.6,0.245]
["bitfinex","ETHUSD",1736535840890,6.72638272,3287.0,3286.6,0.245]
["bitfinex","ETHUSD",1736535841191,6.72638272,3287.0,3286.4,0.8146]
["bitfinex","ETHUSD",1736535841192,3.04257,3286.7,3286.4,0.8146]
["bitfinex","ETHUSD",1736535841391,3.0424,3286.9,3286.4,0.8146]
["bitfinex","ETHUSD",1736535841576,3.40767729,3287.9,3286.3,0.60170941]
["bitfinex","ETHUSD",1736535841577,0.8057,3288.0,3286.7,0.7782]
["bitfinex","ETHUSD",1736535841776,0.8057,3288.0,3286.8,0.245]
["bitfinex","ETHUSD",1736535841994,3.042,3287.4,3286.9,0.7782]
["bitfinex","ETHUSD",1736535842286,3.042,3287.4,3286.8,0.245]
["bitfinex","ETHUSD",1736535842287,3.04229,3287.0,3286.8,0.245]
["bitfinex","ETHUSD",1736535842486,3.04229,3287.0,3286.6,0.7587]
["bitfinex","ETHUSD",1736535842728,3.04239,3286.9,3286.6,0.7587]
["bitfinex","ETHUSD",1736535843091,0.0075,3287.3,3286.6,0.7587]
["bitfinex","ETHUSD",1736535843389,0.015,3287.1,3286.3,1.65970941]
["bitfinex","ETHUSD",1736535843753,3.04249,3286.8,3286.3,1.65970941]
["bitfinex","ETHUSD",1736535844474,3.04231,3287.0,3286.3,1.65970941]
["bitfinex","ETHUSD",1736535845877,0.015,3287.1,3286.3,1.65970941]
["bitfinex","ETHUSD",1736535846065,3.04241,3286.9,3286.3,1.65970941]
["bitfinex","ETHUSD",1736535846389,3.348151,3286.9,3286.3,1.65970941]
["bitfinex","ETHUSD",1736535846914,6.42072438,3286.9,3286.3,1.65970941]
["bitfinex","ETHUSD",1736535847114,3.37831438,3286.9,3286.3,1.65970941]
["bitfinex","ETHUSD",1736535847320,3.07257338,3286.9,3286.3,1.65970941]
["bitfinex","ETHUSD",1736535847821,3.07257338,3286.9,3286.4,0.8131]
["bitfinex","ETHUSD",1736535848422,3.07257338,3287.5,3286.7,0.785]
["bitfinex","ETHUSD",1736535848715,3.07257338,3287.5,3287.1,0.785]
["bitfinex","ETHUSD",1736535848920,3.07257338,3287.5,3287.2,0.245]
["bitfinex","ETHUSD",1736535849519,0.0075,3287.4,3286.9,0.7776]
["bitfinex","ETHUSD",1736535849816,3.04221,3287.1,3286.9,0.7776]
["bitfinex","ETHUSD",1736535850021,0.0225,3287.4,3285.7,0.7776]
["bitfinex","ETHUSD",1736535850022,3.04273,3286.6,3285.7,0.7776]
["bitfinex","ETHUSD",1736535850252,2.81944127,3286.6,3286.2,0.61712899]
["bitfinex","ETHUSD",1736535850383,3.04284,3286.4,3285.8,0.245]
["bitfinex","ETHUSD",1736535850584,3.04284,3286.4,3285.9,0.245]
["bitfinex","ETHUSD",1736535850980,0.28194413,3286.6,3285.9,0.245]
["bitfinex","ETHUSD",1736535851181,3.04315,3286.1,3285.7,1.0226]
["bitfinex","ETHUSD",1736535851423,3.07257338,3286.4,3285.8,0.62309983]
["bitfinex","ETHUSD",1736535851628,3.07257338,3286.4,3285.8,3.83105981]
["bitfinex","ETHUSD",1736535851778,3.07257338,3286.4,3285.9,0.245]
["bitfinex","ETHUSD",1736535852122,3.07257338,3286.4,3286.0,0.7597]
["bitfinex","ETHUSD",1736535852609,2.81944127,3287.2,3286.0,0.7597]
["bitfinex","ETHUSD",1736535852927,2.81944127,3287.2,3285.9,0.245]
["bitfinex","ETHUSD",1736535852928,3.04213,3287.2,3286.2,3.04294]
["bitfinex","ETHUSD",1736535853092,3.07257338,3287.3,3286.4,0.7748]
["bitfinex","ETHUSD",1736535853879,3.04241,3286.9,3286.4,0.7748]
["bitfinex","ETHUSD",1736535854094,3.04249,3286.8,3286.4,0.7748]
["bitfinex","ETHUSD",1736535854835,3.04263,3286.7,3286.4,0.7748]
["bitfinex","ETHUSD",1736535855137,3.04239,3286.9,3286.1,1.35220189]
["bitfinex","ETHUSD",1736535855323,3.04971,3287.1,3286.2,0.8063]
["bitfinex","ETHUSD",1736535855806,3.07257338,3287.3,3286.3,3.07328853]
["bitfinex","ETHUSD",1736535855807,6.11461338,3287.3,3286.3,3.07328853]
["bitfinex","ETHUSD",1736535856012,3.07257338,3287.3,3286.6,3.04261]
["bitfinex","ETHUSD",1736535856206,6.11416338,3287.8,3286.8,0.7646]
["bitfinex","ETHUSD",1736535856408,6.04166,3287.7,3287.0,0.7646]
["bitfinex","ETHUSD",1736535857436,3.07257338,3287.8,3287.1,0.779]
["bitfinex","ETHUSD",1736535857794,6.11412338,3287.8,3287.1,0.779]
["bitfinex","ETHUSD",1736535858198,3.04194,3287.4,3287.1,0.779]
["bitfinex","ETHUSD",1736535858513,3.04212,3287.2,3286.9,0.245]
["bitfinex","ETHUSD",1736535858695,3.04212,3287.2,3286.8,0.59814894]
["bitfinex","ETHUSD",1736535859402,3.346332,3287.2,3286.8,0.59814894]
["bitfinex","ETHUSD",1736535859897,3.04233,3287.0,3286.7,0.7815]
["bitfinex","ETHUSD",1736535860360,3.04238,3286.9,3286.6,0.245]
["bitfinex","ETHUSD",1736535861844,3.07257338,3287.1,3286.6,0.245]
["bitfinex","ETHUSD",1736535862202,6.11482338,3287.1,3286.6,0.245]
["bitfinex","ETHUSD",1736535862667,3.07257338,3287.1,3286.6,0.245]
["bitfinex","ETHUSD",1736535863138,3.07257338,3287.1,3286.7,0.7689]
["bitfinex","ETHUSD",1736535864338,6.11476338,3287.1,3286.7,0.7689]
["bitfinex","ETHUSD",1736535864569,3.07257338,3287.1,3286.7,0.7689]
["bitfinex","ETHUSD",1736535865041,3.07257338,3287.1,3286.7,0.7993244]
["bitfinex","ETHUSD",1736535865282,3.07257338,3287.1,3286.7,0.7689]
["bitfinex","ETHUSD",1736535867633,3.07257338,3287.1,3286.7,1.174563]
["bitfinex","ETHUSD",1736535868251,3.07257338,3287.1,3286.8,0.8074]
["bitfinex","ETHUSD",1736535868435,3.07257338,3287.1,3287.0,0.8074]
["bitfinex","ETHUSD",1736535870118,3.07257338,3287.1,3287.0,1.0524]
["bitfinex","ETHUSD",1736535870766,3.04192,3287.4,3287.0,1.0524]
["bitfinex","ETHUSD",1736535871132,3.04192,3287.4,3287.0,0.8074]
["bitfinex","ETHUSD",1736535871556,3.04219,3287.1,3286.9,0.245]
["bitfinex","ETHUSD",1736535871759,3.07257338,3287.0,3286.5,0.7884]
["bitfinex","ETHUSD",1736535872071,3.04255,3286.8,3286.5,1.0334]
["bitfinex","ETHUSD",1736535872276,3.04247,3286.8,3286.5,1.0334]
["bitfinex","ETHUSD",1736535872956,6.11489338,3287.0,3286.5,1.0334]
["bitfinex","ETHUSD",1736535873475,3.04246,3286.9,3286.5,1.0334]
["bitfinex","ETHUSD",1736535874077,4.06678572,3287.0,3286.5,1.0334]
["bitfinex","ETHUSD",1736535874280,3.04257,3286.7,3286.5,0.245]
["bitfinex","ETHUSD",1736535874455,4.06678572,3287.0,3286.0,0.245]
["bitfinex","ETHUSD",1736535874456,3.04287,3286.4,3286.0,0.245]
["bitfinex","ETHUSD",1736535874655,3.04247,3286.8,3286.0,0.245]
["bitfinex","ETHUSD",1736535874995,3.04267,3286.6,3286.0,0.245]
["bitfinex","ETHUSD",1736535875138,3.75418557,3286.8,3286.0,0.245]
["bitfinex","ETHUSD",1736535875466,3.04267,3286.6,3286.0,0.245]
["bitfinex","ETHUSD",1736535876961,3.04278,3286.5,3286.0,0.245]
["bitfinex","ETHUSD",1736535877675,0.71167557,3286.8,3286.0,0.245]
["bitfinex","ETHUSD",1736535877887,3.41954956,3286.7,3286.0,0.245]
["bitfinex","ETHUSD",1736535878089,3.04267,3286.6,3285.9,1.63509842]
["bitfinex","ETHUSD",1736535878492,0.8315,3286.1,3284.9,0.7969]
["bitfinex","ETHUSD",1736535878693,0.8315,3286.1,3284.9,1.0419]
["bitfinex","ETHUSD",1736535878867,3.04341,3285.8,3284.9,7.08611]
["bitfinex","ETHUSD",1736535879068,3.04341,3285.8,3285.2,0.62336427]
["bitfinex","ETHUSD",1736535879655,3.04349,3285.7,3285.2,0.62336427]
["bitfinex","ETHUSD",1736535880859,6.69648119,3286.1,3284.9,4.0419]
["bitfinex","ETHUSD",1736535880860,0.0075,3285.8,3284.9,0.7969]
["bitfinex","ETHUSD",1736535881089,0.8272,3285.6,3285.0,0.60045274]
["bitfinex","ETHUSD",1736535881258,3.04397,3285.2,3284.7,0.251]
["bitfinex","ETHUSD",1736535881673,0.8272,3285.6,3284.6,1.045]
["bitfinex","ETHUSD",1736535881922,0.0075,3285.4,3284.6,1.65751785]
["bitfinex","ETHUSD",1736535882115,3.04403,3285.2,3284.6,1.045]
["bitfinex","ETHUSD",1736535882329,0.0075,3285.4,3284.6,1.045]
["bitfinex","ETHUSD",1736535882462,3.04398,3285.2,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535882810,3.07257338,3285.8,3284.9,0.8319]
["bitfinex","ETHUSD",1736535882960,3.45532072,3285.8,3284.9,0.8319]
["bitfinex","ETHUSD",1736535883161,3.04379,3285.4,3284.9,0.8319]
["bitfinex","ETHUSD",1736535883600,3.04359,3285.6,3284.9,0.8319]
["bitfinex","ETHUSD",1736535883967,3.45532072,3285.8,3284.9,0.8319]
["bitfinex","ETHUSD",1736535884187,6.49874072,3285.8,3284.9,0.8319]
["bitfinex","ETHUSD",1736535884600,3.45532072,3285.8,3284.9,0.8319]
["bitfinex","ETHUSD",1736535884776,3.04359,3285.6,3284.9,0.8319]
["bitfinex","ETHUSD",1736535884973,0.42102207,3285.7,3284.9,3.87612]
["bitfinex","ETHUSD",1736535885604,0.42102207,3285.7,3284.9,3.87611]
["bitfinex","ETHUSD",1736535885804,0.42102207,3285.7,3285.0,0.59533641]
["bitfinex","ETHUSD",1736535885978,0.0075,3285.6,3285.0,0.59533641]
["bitfinex","ETHUSD",1736535886172,3.07257338,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1736535886392,3.07257338,3285.8,3285.3,0.7801]
["bitfinex","ETHUSD",1736535886972,3.07257338,3285.8,3285.0,3.63945641]
["bitfinex","ETHUSD",1736535886973,3.07257338,3285.8,3285.0,0.59533641]
["bitfinex","ETHUSD",1736535887172,0.8174,3285.6,3285.0,0.7801]
["bitfinex","ETHUSD",1736535887410,3.86099,3285.6,3285.0,0.7801]
["bitfinex","ETHUSD",1736535887588,0.387599,3285.5,3285.0,0.7801]
["bitfinex","ETHUSD",1736535887984,0.8174,3285.6,3285.0,0.7801]
["bitfinex","ETHUSD",1736535889692,3.04374,3285.5,3285.0,0.7801]
["bitfinex","ETHUSD",1736535889886,0.8174,3285.6,3285.0,0.7801]
["bitfinex","ETHUSD",1736535890226,3.07257338,3285.8,3285.0,0.7801]
["bitfinex","ETHUSD",1736535890430,3.07257338,3285.8,3285.3,0.7993]
["bitfinex","ETHUSD",1736535890803,3.05849,3285.7,3285.0,0.251]
["bitfinex","ETHUSD",1736535891041,3.68415472,3285.8,3285.0,1.0739]
["bitfinex","ETHUSD",1736535891208,3.07257338,3285.8,3285.1,0.8229]
["bitfinex","ETHUSD",1736535891537,3.07257338,3285.8,3285.2,3.04392]
["bitfinex","ETHUSD",1736535891734,3.07257338,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1736535892032,3.07257338,3285.8,3285.3,3.430503]
["bitfinex","ETHUSD",1736535892217,3.07257338,3285.8,3285.5,0.7627]
["bitfinex","ETHUSD",1736535894934,0.0075,3286.5,3285.5,0.7627]
["bitfinex","ETHUSD",1736535894935,3.07257338,3286.5,3285.7,3.04349]
["bitfinex","ETHUSD",1736535895755,3.07257338,3286.5,3285.8,3.04337]
["bitfinex","ETHUSD",1736535896161,3.07257338,3286.5,3285.7,3.04348]
["bitfinex","ETHUSD",1736535896461,3.07257338,3286.5,3285.9,0.8227]
["bitfinex","ETHUSD",1736535897554,0.015,3286.4,3285.5,0.7554]
["bitfinex","ETHUSD",1736535897713,0.0075,3286.1,3285.8,0.61943235]
["bitfinex","ETHUSD",1736535898316,3.07257338,3286.5,3285.8,0.61943235]
["bitfinex","ETHUSD",1736535898518,3.07257338,3286.5,3285.8,3.66282235]
["bitfinex","ETHUSD",1736535898745,3.07257338,3286.5,3285.9,0.7504]
["bitfinex","ETHUSD",1736535900467,3.07257338,3286.5,3285.9,3.79368]
["bitfinex","ETHUSD",1736535900756,3.07257338,3286.5,3286.2,0.8006]
["bitfinex","ETHUSD",1736535901131,3.07257338,3286.5,3286.3,3.04292]
["bitfinex","ETHUSD",1736535901461,3.07257338,3286.5,3286.2,0.8006]
["bitfinex","ETHUSD",1736535901958,3.07257338,3286.5,3286.0,0.251]
["bitfinex","ETHUSD",1736535902260,0.0075,3286.3,3285.6,0.8006]
["bitfinex","ETHUSD",1736535902432,0.62054534,3286.3,3285.6,0.8006]
["bitfinex","ETHUSD",1736535902758,0.0075,3286.2,3285.6,0.8006]
["bitfinex","ETHUSD",1736535902982,3.07257338,3286.5,3285.6,0.8006]
["bitfinex","ETHUSD",1736535903283,3.07257338,3286.5,3285.5,0.64645596]
["bitfinex","ETHUSD",1736535903284,3.07257338,3286.5,3286.2,0.8118]
["bitfinex","ETHUSD",1736535904048,3.07257338,3286.5,3285.3,3.0]
["bitfinex","ETHUSD",1736535904049,0.015,3286.2,3285.6,0.8118]
["bitfinex","ETHUSD",1736535904259,0.015,3286.2,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535904260,0.0075,3285.6,3284.9,0.8118]
["bitfinex","ETHUSD",1736535904749,0.0075,3285.6,3285.1,0.61314589]
["bitfinex","ETHUSD",1736535904944,3.08007338,3285.6,3285.1,0.61314589]
["bitfinex","ETHUSD",1736535905561,3.07257338,3285.6,3285.1,3.65715589]
["bitfinex","ETHUSD",1736535905765,3.07257338,3285.6,3285.2,3.82732]
["bitfinex","ETHUSD",1736535905971,3.07257338,3285.6,3285.2,1.28298412]
["bitfinex","ETHUSD",1736535906190,3.07257338,3285.6,3285.4,0.7834]
["bitfinex","ETHUSD",1736535906684,3.07257338,3285.6,3285.4,3.82714]
["bitfinex","ETHUSD",1736535907684,3.07257338,3285.6,3285.4,0.7834]
["bitfinex","ETHUSD",1736535908322,3.07257338,3285.6,3285.1,1.41894589]
["bitfinex","ETHUSD",1736535908801,3.80857,3285.4,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535909121,3.04415,3285.0,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535910068,3.87383,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535910309,9.70121744,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535910467,10.25121744,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535910661,11.28383918,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535910876,14.35641256,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535911605,11.53652512,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535913768,6.89467338,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535914099,3.08007338,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535914768,6.13180338,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535914962,10.48090338,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535915209,10.47340338,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535915517,11.86298975,3284.9,3284.8,1.35094743]
["bitfinex","ETHUSD",1736535915663,0.0075,3283.9,3283.3,1.0451]
["bitfinex","ETHUSD",1736535915870,0.0075,3283.9,3282.4,35.0]
["bitfinex","ETHUSD",1736535915871,0.015,3283.0,3282.0,2.44157763]
["bitfinex","ETHUSD",1736535916078,0.015,3282.1,3280.9,0.7591]
["bitfinex","ETHUSD",1736535916305,3.05404,3282.5,3281.6,0.62190411]
["bitfinex","ETHUSD",1736535916605,3.06934,3282.1,3280.9,0.7591]
["bitfinex","ETHUSD",1736535916812,0.0075,3282.1,3281.2,0.61611244]
["bitfinex","ETHUSD",1736535917103,3.7609,3282.6,3281.2,0.61611244]
["bitfinex","ETHUSD",1736535917104,0.7609,3282.6,3281.3,0.251]
["bitfinex","ETHUSD",1736535917316,0.5725,3282.3,3281.3,0.251]
["bitfinex","ETHUSD",1736535917468,3.04693,3282.0,3281.3,0.251]
["bitfinex","ETHUSD",1736535917671,0.0075,3281.8,3280.9,0.7591]
["bitfinex","ETHUSD",1736535918277,0.0225,3282.2,3281.0,0.61166463]
["bitfinex","ETHUSD",1736535918513,0.0225,3282.2,3281.0,3.68997924]
["bitfinex","ETHUSD",1736535918674,0.0225,3282.2,3281.1,3.04773]
["bitfinex","ETHUSD",1736535918876,3.0,3282.5,3281.0,0.61166463]
["bitfinex","ETHUSD",1736535919241,0.0075,3281.7,3281.0,0.61166463]
["bitfinex","ETHUSD",1736535919520,0.0075,3281.7,3281.0,0.86266463]
["bitfinex","ETHUSD",1736535919732,3.04674,3282.2,3281.0,0.86266463]
["bitfinex","ETHUSD",1736535919874,0.7609,3282.6,3281.0,0.86266463]
["bitfinex","ETHUSD",1736535920074,3.42265,3282.4,3281.2,3.04766]
["bitfinex","ETHUSD",1736535920394,0.015,3282.3,3281.3,0.30781337]
["bitfinex","ETHUSD",1736535920930,0.0075,3282.1,3281.0,3.91050463]
["bitfinex","ETHUSD",1736535921248,0.0075,3281.7,3281.0,0.61166463]
["bitfinex","ETHUSD",1736535921368,0.8206,3281.8,3280.9,0.7591]
["bitfinex","ETHUSD",1736535921369,3.04748,3281.4,3280.9,0.7591]
["bitfinex","ETHUSD",1736535921575,3.04769,3281.2,3280.5,1.009]
["bitfinex","ETHUSD",1736535921795,0.0075,3281.3,3280.5,1.009]
["bitfinex","ETHUSD",1736535922047,0.0075,3281.3,3280.5,0.758]
["bitfinex","ETHUSD",1736535922048,0.015,3281.3,3280.5,0.758]
["bitfinex","ETHUSD",1736535922360,0.0225,3280.8,3279.8,0.7965]
["bitfinex","ETHUSD",1736535922645,3.0,3280.9,3279.8,4.45795883]
["bitfinex","ETHUSD",1736535922849,3.0,3280.9,3280.0,3.04876]
["bitfinex","ETHUSD",1736535923348,3.0,3280.9,3279.8,1.40901883]
["bitfinex","ETHUSD",1736535923349,3.04724,3281.7,3279.8,1.40901883]
["bitfinex","ETHUSD",1736535923560,3.430484,3281.6,3280.4,3.0484]
["bitfinex","ETHUSD",1736535923847,0.7845,3281.8,3280.6,3.0482]
["bitfinex","ETHUSD",1736535924063,0.7845,3281.8,3280.7,3.04806]
["bitfinex","ETHUSD",1736535924256,0.7845,3281.8,3280.5,1.65117181]
["bitfinex","ETHUSD",1736535924257,6.11958338,3281.9,3280.5,1.65117181]
["bitfinex","ETHUSD",1736535924546,3.0075,3281.5,3280.5,1.40017181]
["bitfinex","ETHUSD",1736535924745,0.0075,3281.5,3280.5,1.40017181]
["bitfinex","ETHUSD",1736535924948,0.0075,3281.3,3280.5,0.7965]
["bitfinex","ETHUSD",1736535925149,0.0075,3281.1,3280.4,0.251]
["bitfinex","ETHUSD",1736535925352,0.0075,3280.9,3280.1,0.7607]
["bitfinex","ETHUSD",1736535925862,3.7549,3281.1,3280.1,0.7607]
["bitfinex","ETHUSD",1736535925996,3.07257338,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1736535926195,3.07257338,3281.2,3280.4,3.35628839]
["bitfinex","ETHUSD",1736535926418,3.07257338,3281.2,3280.7,3.04808]
["bitfinex","ETHUSD",1736535926760,0.0075,3281.4,3280.4,0.30788839]
["bitfinex","ETHUSD",1736535926898,3.0075,3281.3,3280.1,0.7607]
["bitfinex","ETHUSD",1736535927099,3.0225,3281.0,3280.1,0.7607]
["bitfinex","ETHUSD",1736535927414,6.09507338,3281.0,3280.1,0.7607]
["bitfinex","ETHUSD",1736535927616,9.14292338,3281.0,3280.1,0.7607]
["bitfinex","ETHUSD",1736535927816,0.0075,3280.7,3279.7,0.7573]
["bitfinex","ETHUSD",1736535928056,6.07257338,3281.0,3280.0,3.04876]
["bitfinex","ETHUSD",1736535928230,6.07257338,3281.0,3279.7,0.7573]
["bitfinex","ETHUSD",1736535928231,3.07052,3280.9,3279.9,0.61264351]
["bitfinex","ETHUSD",1736535928635,0.0075,3280.7,3279.9,0.61264351]
["bitfinex","ETHUSD",1736535928849,9.12043338,3281.0,3279.9,3.66142351]
["bitfinex","ETHUSD",1736535929082,0.0075,3280.9,3280.0,3.04877]
["bitfinex","ETHUSD",1736535929283,0.0075,3280.9,3279.9,0.61264351]
["bitfinex","ETHUSD",1736535929591,0.60800734,3280.8,3279.8,3.29996]
["bitfinex","ETHUSD",1736535929790,0.60800734,3280.8,3279.7,0.7573]
["bitfinex","ETHUSD",1736535929791,0.5725,3280.7,3279.7,0.7573]
["bitfinex","ETHUSD",1736535929998,3.07065,3280.7,3279.7,0.7573]
["bitfinex","ETHUSD",1736535930336,0.0225,3280.5,3279.7,0.7573]
["bitfinex","ETHUSD",1736535930572,0.0225,3280.5,3279.5,0.79559339]
["bitfinex","ETHUSD",1736535930752,0.0225,3280.5,3279.5,4.33006573]
["bitfinex","ETHUSD",1736535931157,3.04881,3280.0,3279.5,0.1993082]
["bitfinex","ETHUSD",1736535931354,3.07257338,3280.1,3279.5,0.1993082]
["bitfinex","ETHUSD",1736535931555,3.0,3280.0,3279.5,0.1993082]
["bitfinex","ETHUSD",1736535931796,0.0225,3279.8,3279.5,0.1993082]
["bitfinex","ETHUSD",1736535931940,0.0075,3279.8,3279.5,0.1993082]
["bitfinex","ETHUSD",1736535932286,3.04967,3279.1,3277.9,3.80802]
["bitfinex","ETHUSD",1736535932489,3.42246029,3278.6,3277.7,0.62382497]
["bitfinex","ETHUSD",1736535932702,3.42246029,3278.6,3277.0,3.81401]
["bitfinex","ETHUSD",1736535932703,3.0,3278.4,3277.0,3.81401]
["bitfinex","ETHUSD",1736535932837,3.0,3278.4,3277.0,1.0135]
["bitfinex","ETHUSD",1736535933073,0.7603,3278.8,3277.8,3.05082]
["bitfinex","ETHUSD",1736535933467,0.8158,3279.2,3277.9,0.7734]
["bitfinex","ETHUSD",1736535933669,0.8158,3280.3,3278.4,0.7734]
["bitfinex","ETHUSD",1736535933975,3.04859,3280.2,3278.9,3.04971]
["bitfinex","ETHUSD",1736535934198,3.04859,3280.2,3279.1,0.8041]
["bitfinex","ETHUSD",1736535934402,4.54026772,3280.8,3279.1,0.8041]
["bitfinex","ETHUSD",1736535934403,1.37870734,3280.8,3279.5,3.04921]
["bitfinex","ETHUSD",1736535934571,3.81875,3280.8,3279.6,3.354051]
["bitfinex","ETHUSD",1736535934771,0.7707,3280.8,3279.6,3.354051]
["bitfinex","ETHUSD",1736535934993,0.015,3280.6,3279.6,3.354051]
["bitfinex","ETHUSD",1736535935205,0.0075,3280.6,3279.6,3.354051]
["bitfinex","ETHUSD",1736535935511,3.05572,3280.6,3279.6,0.304921]
["bitfinex","ETHUSD",1736535935708,0.390142,3280.6,3279.6,0.304921]
["bitfinex","ETHUSD",1736535935925,0.7707,3280.8,3279.4,0.61210536]
["bitfinex","ETHUSD",1736535936134,0.0075,3280.5,3279.5,0.251]
["bitfinex","ETHUSD",1736535936475,3.0,3280.4,3279.5,0.251]
["bitfinex","ETHUSD",1736535936727,0.0075,3280.5,3279.5,0.251]
["bitfinex","ETHUSD",1736535937091,0.7707,3280.8,3279.5,0.251]
["bitfinex","ETHUSD",1736535937289,0.37707,3280.8,3279.8,3.04894]
["bitfinex","ETHUSD",1736535937628,0.015,3281.2,3279.9,0.03048642]
["bitfinex","ETHUSD",1736535937840,3.04768,3281.2,3280.1,3.04865]
["bitfinex","ETHUSD",1736535937977,0.0225,3281.2,3280.2,3.04855]
["bitfinex","ETHUSD",1736535938176,0.015,3281.2,3280.2,3.04855]
["bitfinex","ETHUSD",1736535938412,0.0075,3281.2,3280.3,0.03048427]
["bitfinex","ETHUSD",1736535938575,0.0075,3281.2,3280.5,3.04828]
["bitfinex","ETHUSD",1736535938775,3.05471,3281.7,3280.6,3.04821]
["bitfinex","ETHUSD",1736535938976,3.04738,3281.5,3280.5,0.257]
["bitfinex","ETHUSD",1736535939270,0.0075,3281.2,3280.5,0.257]
["bitfinex","ETHUSD",1736535939918,3.64771703,3281.6,3280.4,0.85968173]
["bitfinex","ETHUSD",1736535939919,0.64771703,3281.6,3280.4,0.85968173]
["bitfinex","ETHUSD",1736535940086,0.8104,3281.7,3280.6,0.257]
["bitfinex","ETHUSD",1736535940283,3.04725,3281.7,3280.6,3.30519]
["bitfinex","ETHUSD",1736535940590,3.0075,3281.6,3280.7,0.257]
["bitfinex","ETHUSD",1736535940895,0.0075,3281.7,3280.7,0.257]
["bitfinex","ETHUSD",1736535941098,0.0075,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1736535941335,0.306216,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1736535941629,0.785,3282.1,3280.8,0.03047845]
["bitfinex","ETHUSD",1736535941630,0.7775,3282.1,3280.8,0.03047845]
["bitfinex","ETHUSD",1736535941920,0.7775,3282.1,3281.1,3.04773]
["bitfinex","ETHUSD",1736535942220,0.0075,3281.7,3280.7,0.257]
["bitfinex","ETHUSD",1736535942379,0.0075,3281.4,3280.7,0.7528]
["bitfinex","ETHUSD",1736535942579,0.0075,3281.5,3280.3,0.7528]
["bitfinex","ETHUSD",1736535942782,0.30825,3281.5,3280.3,0.78328122]
["bitfinex","ETHUSD",1736535943013,0.0075,3281.4,3280.3,4.43022763]
["bitfinex","ETHUSD",1736535943228,0.30075,3281.5,3280.3,1.38180763]
["bitfinex","ETHUSD",1736535943515,0.7775,3282.1,3281.1,0.7804]
["bitfinex","ETHUSD",1736535944017,0.7775,3282.1,3281.1,3.82807]
["bitfinex","ETHUSD",1736535944018,0.0075,3282.0,3281.1,3.82807]
["bitfinex","ETHUSD",1736535944214,3.0075,3282.0,3281.2,0.257]
["bitfinex","ETHUSD",1736535944418,0.0075,3282.0,3281.2,0.257]
["bitfinex","ETHUSD",1736535944828,0.0075,3282.0,3281.1,0.7804]
["bitfinex","ETHUSD",1736535945033,0.0075,3282.0,3281.1,1.0374]
["bitfinex","ETHUSD",1736535945231,3.0075,3282.0,3281.1,1.0374]
["bitfinex","ETHUSD",1736535945428,0.683183,3281.9,3281.1,1.0374]
["bitfinex","ETHUSD",1736535945582,3.05466,3281.8,3281.1,1.0374]
["bitfinex","ETHUSD",1736535945911,0.0075,3281.8,3281.1,1.0374]
["bitfinex","ETHUSD",1736535946285,0.0075,3281.6,3280.9,0.61390924]
["bitfinex","ETHUSD",1736535946616,0.683183,3281.9,3280.9,3.66182924]
["bitfinex","ETHUSD",1736535946617,3.683183,3281.9,3280.9,3.66182924]
["bitfinex","ETHUSD",1736535946823,0.6730133,3281.8,3280.9,0.64438763]
["bitfinex","ETHUSD",1736535947284,3.015,3282.1,3281.1,3.04767]
["bitfinex","ETHUSD",1736535947707,6.06183,3282.1,3281.1,3.04767]
["bitfinex","ETHUSD",1736535948109,3.015,3282.1,3281.1,0.8329]
["bitfinex","ETHUSD",1736535948299,3.04705,3281.9,3281.1,0.8329]
["bitfinex","ETHUSD",1736535948707,3.015,3282.1,3281.1,0.8329]
["bitfinex","ETHUSD",1736535948879,0.60875734,3282.0,3281.1,3.88065]
["bitfinex","ETHUSD",1736535949082,0.60875734,3282.0,3281.1,0.8329]
["bitfinex","ETHUSD",1736535949286,0.60875734,3282.0,3281.2,3.07812314]
["bitfinex","ETHUSD",1736535949811,0.0075,3281.9,3281.1,0.8329]
["bitfinex","ETHUSD",1736535950121,0.0075,3281.7,3280.9,0.61390924]
["bitfinex","ETHUSD",1736535950309,0.0075,3281.2,3280.8,0.7535]
["bitfinex","ETHUSD",1736535950693,3.05517,3281.2,3280.5,0.61865673]
["bitfinex","ETHUSD",1736535951284,0.015,3281.4,3280.5,0.61865673]
["bitfinex","ETHUSD",1736535951486,3.07257338,3281.2,3280.2,0.257]
["bitfinex","ETHUSD",1736535951709,3.07257338,3281.2,3280.4,0.61029568]
["bitfinex","ETHUSD",1736535951911,3.07257338,3281.2,3280.5,0.85778008]
["bitfinex","ETHUSD",1736535952109,3.07257338,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1736535952710,3.07257338,3281.2,3280.5,0.8273]
["bitfinex","ETHUSD",1736535953000,0.60875734,3282.0,3281.1,3.04773]
["bitfinex","ETHUSD",1736535953205,3.04704,3281.9,3280.9,3.04793]
["bitfinex","ETHUSD",1736535953631,0.7726,3282.1,3281.3,3.04749]
["bitfinex","ETHUSD",1736535953833,3.0,3282.2,3281.3,3.04749]
["bitfinex","ETHUSD",1736535954140,3.0,3282.0,3281.2,0.257]
["bitfinex","ETHUSD",1736535954303,3.0075,3281.9,3281.2,0.257]
["bitfinex","ETHUSD",1736535954672,0.605443,3281.8,3281.1,3.82913]
["bitfinex","ETHUSD",1736535954847,3.0,3282.0,3281.2,3.07812455]
["bitfinex","ETHUSD",1736535955138,3.0,3282.0,3281.2,0.03047455]
["bitfinex","ETHUSD",1736535955326,0.0075,3282.1,3281.1,1.39222119]
["bitfinex","ETHUSD",1736535955529,3.04712,3281.8,3281.1,1.39222119]
["bitfinex","ETHUSD",1736535955730,3.0075,3281.9,3281.1,4.43997119]
["bitfinex","ETHUSD",1736535955932,0.606195,3281.8,3281.1,4.69697119]
["bitfinex","ETHUSD",1736535956442,3.653315,3281.8,3281.1,1.64922119]
["bitfinex","ETHUSD",1736535956902,3.653315,3281.8,3281.1,1.39222119]
["bitfinex","ETHUSD",1736535957106,3.653315,3281.8,3281.1,1.64922119]
["bitfinex","ETHUSD",1736535957440,0.606195,3281.8,3281.2,0.03047585]
["bitfinex","ETHUSD",1736535957637,3.04672,3282.3,3281.2,3.04763]
["bitfinex","ETHUSD",1736535957949,3.0,3282.0,3281.2,3.04763]
["bitfinex","ETHUSD",1736535958724,3.04656,3282.4,3281.4,3.04743]
["bitfinex","ETHUSD",1736535959049,3.0,3282.2,3281.4,3.04743]
["bitfinex","ETHUSD",1736535959218,3.04673,3282.2,3281.2,3.04762]
["bitfinex","ETHUSD",1736535959418,0.7835,3282.5,3281.1,1.64922119]
["bitfinex","ETHUSD",1736535959419,0.327173,3282.1,3281.1,1.64922119]
["bitfinex","ETHUSD",1736535959615,0.0075,3281.8,3281.1,1.64922119]
["bitfinex","ETHUSD",1736535959821,3.05461,3281.8,3281.1,1.64922119]
["bitfinex","ETHUSD",1736535960033,3.05447,3282.0,3281.1,1.64922119]
["bitfinex","ETHUSD",1736535960229,3.04677,3282.2,3281.1,1.64922119]
["bitfinex","ETHUSD",1736535960431,3.0,3282.2,3281.1,1.64922119]
["bitfinex","ETHUSD",1736535960659,0.604669,3282.1,3281.4,3.04746]
["bitfinex","ETHUSD",1736535960854,0.0075,3282.4,3281.4,3.04746]
["bitfinex","ETHUSD",1736535961046,3.05409,3282.4,3281.5,3.07785069]
["bitfinex","ETHUSD",1736535961229,3.04659,3282.4,3281.6,0.786]
["bitfinex","ETHUSD",1736535961428,3.0,3282.3,3281.6,0.786]
["bitfinex","ETHUSD",1736535961858,0.0075,3282.4,3281.6,0.786]
["bitfinex","ETHUSD",1736535962060,0.0075,3282.4,3281.2,0.7632]
["bitfinex","ETHUSD",1736535962231,0.015,3282.2,3281.2,0.7632]
["bitfinex","ETHUSD",1736535962645,3.04698,3282.0,3281.2,1.0202]
["bitfinex","ETHUSD",1736535963185,3.06182,3282.2,3281.2,1.0202]
["bitfinex","ETHUSD",1736535963359,0.015,3282.2,3281.2,1.0202]
["bitfinex","ETHUSD",1736535963560,3.04739,3281.5,3280.9,0.8055]
["bitfinex","ETHUSD",1736535963793,0.304739,3281.4,3280.9,1.4308814]
["bitfinex","ETHUSD",1736535964096,0.304739,3281.4,3281.0,3.04782]
["bitfinex","ETHUSD",1736535964245,3.0471,3281.9,3281.0,3.04782]
["bitfinex","ETHUSD",1736535964850,3.0471,3281.9,3280.9,1.4308814]
["bitfinex","ETHUSD",1736535965405,3.05444,3282.0,3280.9,1.4308814]
["bitfinex","ETHUSD",1736535965688,3.05444,3282.0,3281.1,3.04767]
["bitfinex","ETHUSD",1736535965990,3.05404,3282.5,3281.1,3.04767]
["bitfinex","ETHUSD",1736535965991,3.0466,3282.4,3281.1,0.8055]
["bitfinex","ETHUSD",1736535966165,0.38155,3282.3,3281.3,3.04757]
["bitfinex","ETHUSD",1736535966367,0.38155,3282.3,3281.4,3.04741]
["bitfinex","ETHUSD",1736535966819,3.04665,3282.3,3281.4,3.04741]
["bitfinex","ETHUSD",1736535967003,0.7689,3282.5,3281.2,0.38359749]
["bitfinex","ETHUSD",1736535967004,3.0,3282.4,3281.2,0.38359749]
["bitfinex","ETHUSD",1736535967163,3.0,3282.4,3281.6,0.8055]
["bitfinex","ETHUSD",1736535967502,0.7689,3282.8,3281.6,0.8055]
["bitfinex","ETHUSD",1736535967704,0.7689,3282.8,3281.7,3.04713]
["bitfinex","ETHUSD",1736535968002,0.8322,3282.2,3281.3,0.8176]
["bitfinex","ETHUSD",1736535968205,3.04697,3282.0,3281.3,0.8176]
["bitfinex","ETHUSD",1736535968349,3.0471,3281.9,3281.3,0.8176]
["bitfinex","ETHUSD",1736535968693,3.04748,3281.4,3280.9,0.8176]
["bitfinex","ETHUSD",1736535968866,3.04757,3281.3,3280.9,0.8176]
["bitfinex","ETHUSD",1736535969193,3.85443,3281.5,3280.7,0.87241913]
["bitfinex","ETHUSD",1736535969353,0.385443,3281.4,3280.7,0.87241913]
["bitfinex","ETHUSD",1736535969554,3.04741,3281.5,3280.7,0.87241913]
["bitfinex","ETHUSD",1736535969862,0.0075,3281.5,3280.7,0.87241913]
["bitfinex","ETHUSD",1736535970065,0.0075,3281.5,3280.0,5.8765671]
["bitfinex","ETHUSD",1736535970066,3.05536,3281.0,3280.0,3.04872]
["bitfinex","ETHUSD",1736535970395,2.8278371,3281.1,3280.0,3.04872]
["bitfinex","ETHUSD",1736535970396,0.807,3281.3,3280.5,0.8259]
["bitfinex","ETHUSD",1736535970630,0.38545,3281.2,3280.5,0.8259]
["bitfinex","ETHUSD",1736535970756,3.04802,3280.9,3280.1,1.38853576]
["bitfinex","ETHUSD",1736535970955,3.05555,3280.8,3280.1,1.38853576]
["bitfinex","ETHUSD",1736535971589,0.015,3280.9,3280.1,1.38853576]
["bitfinex","ETHUSD",1736535971790,3.04786,3281.0,3280.1,1.38853576]
["bitfinex","ETHUSD",1736535972004,0.8205,3281.2,3280.1,1.41901877]
["bitfinex","ETHUSD",1736535972208,0.386799,3281.2,3280.2,0.8103]
["bitfinex","ETHUSD",1736535972407,3.82638,3281.5,3280.4,3.04833]
["bitfinex","ETHUSD",1736535972611,3.04738,3281.5,3280.6,3.0482]
["bitfinex","ETHUSD",1736535972911,3.0075,3281.8,3279.5,0.8202]
["bitfinex","ETHUSD",1736535972912,3.8207,3281.4,3279.5,0.8202]
["bitfinex","ETHUSD",1736535973066,0.8132,3280.2,3279.5,0.8202]
["bitfinex","ETHUSD",1736535973267,3.43261141,3279.9,3279.5,0.8202]
["bitfinex","ETHUSD",1736535973502,0.0304791,3279.8,3279.5,0.8202]
["bitfinex","ETHUSD",1736535974816,6.0791691,3280.1,3279.5,0.8202]
["bitfinex","ETHUSD",1736535974971,0.0304791,3280.0,3279.5,0.8202]
["bitfinex","ETHUSD",1736535975469,0.0304791,3280.4,3279.5,0.8202]
["bitfinex","ETHUSD",1736535976800,0.0304791,3280.4,3279.6,0.0304869]
["bitfinex","ETHUSD",1736535977129,0.0304791,3280.7,3279.8,0.7982]
["bitfinex","ETHUSD",1736535977407,0.0304791,3280.9,3280.0,0.814]
["bitfinex","ETHUSD",1736535977606,0.015,3281.3,3280.2,3.8625]
["bitfinex","ETHUSD",1736535977607,0.0304791,3281.3,3280.2,3.8625]
["bitfinex","ETHUSD",1736535977811,0.41599701,3281.3,3280.3,0.82727976]
["bitfinex","ETHUSD",1736535978015,0.41599701,3281.3,3280.3,0.7968]
["bitfinex","ETHUSD",1736535978171,0.41599701,3281.3,3280.4,0.03047926]
["bitfinex","ETHUSD",1736535978370,0.41599701,3281.3,3280.5,0.60778338]
["bitfinex","ETHUSD",1736535978785,0.38551791,3281.3,3280.6,0.03047925]
["bitfinex","ETHUSD",1736535978994,0.38551791,3281.3,3280.7,0.7557]
["bitfinex","ETHUSD",1736535979369,0.0304791,3281.7,3280.7,0.7557]
["bitfinex","ETHUSD",1736535979572,3.07257338,3282.0,3280.5,0.60778338]
["bitfinex","ETHUSD",1736535979573,0.0304791,3281.9,3280.9,0.7557]
["bitfinex","ETHUSD",1736535979803,3.0774891,3281.9,3281.0,0.28647366]
["bitfinex","ETHUSD",1736535980393,3.0774891,3281.9,3281.0,0.28647365]
["bitfinex","ETHUSD",1736535981308,0.0304791,3281.9,3281.0,0.256]
["bitfinex","ETHUSD",1736535981511,3.07257338,3282.0,3281.1,0.79787364]
["bitfinex","ETHUSD",1736535981512,3.0774291,3282.0,3281.1,0.79787364]
["bitfinex","ETHUSD",1736535981723,0.0075,3281.9,3281.1,0.7674]
["bitfinex","ETHUSD",1736535981924,0.0075,3281.9,3281.0,0.256]
["bitfinex","ETHUSD",1736535981925,3.7713,3281.8,3281.0,0.256]
["bitfinex","ETHUSD",1736535982123,0.0304791,3281.7,3281.0,0.256]
["bitfinex","ETHUSD",1736535982418,3.04737,3281.6,3281.0,0.256]
["bitfinex","ETHUSD",1736535982624,0.33826401,3281.5,3281.0,0.256]
["bitfinex","ETHUSD",1736535982793,0.0304791,3282.0,3281.1,0.03047559]
["bitfinex","ETHUSD",1736535982994,0.39648281,3282.1,3281.2,0.7674]
["bitfinex","ETHUSD",1736535983221,3.0773091,3282.1,3281.3,0.03047159]
["bitfinex","ETHUSD",1736535983407,0.0304791,3282.1,3281.3,0.03047159]
["bitfinex","ETHUSD",1736535983726,0.0304791,3282.1,3281.2,3.81506]
["bitfinex","ETHUSD",1736535983926,3.0773091,3282.1,3281.2,0.7674]
["bitfinex","ETHUSD",1736535984626,0.96608945,3283.6,3281.6,0.7587]
["bitfinex","ETHUSD",1736535984826,3.04566,3283.4,3282.2,0.7587]
["bitfinex","ETHUSD",1736535984981,0.0304791,3283.3,3282.5,0.7587]
["bitfinex","ETHUSD",1736535985180,0.19936247,3283.7,3282.6,3.07678079]
["bitfinex","ETHUSD",1736535985396,0.19936247,3283.7,3282.5,0.7587]
["bitfinex","ETHUSD",1736535985681,0.19936247,3283.7,3282.6,3.04631]
["bitfinex","ETHUSD",1736535985682,3.18881961,3283.6,3282.6,3.04631]
["bitfinex","ETHUSD",1736535985886,0.18881961,3283.6,3282.8,0.7587]
["bitfinex","ETHUSD",1736535986245,0.18881961,3283.6,3282.9,0.03045691]
["bitfinex","ETHUSD",1736535986454,0.0075,3283.5,3282.8,0.7587]
["bitfinex","ETHUSD",1736535986743,0.0075,3283.5,3282.4,0.7587]
["bitfinex","ETHUSD",1736535986744,0.0075,3283.2,3282.4,0.7587]
["bitfinex","ETHUSD",1736535987038,3.04602,3283.0,3282.4,0.7587]
["bitfinex","ETHUSD",1736535987245,0.0304791,3282.9,3282.4,0.7587]
["bitfinex","ETHUSD",1736535987448,3.23427961,3283.6,3282.5,0.03046304]
["bitfinex","ETHUSD",1736535987648,3.04565,3283.4,3282.4,0.7587]
["bitfinex","ETHUSD",1736535987854,0.33809201,3283.3,3282.4,0.7587]
["bitfinex","ETHUSD",1736535988164,3.38383201,3283.3,3282.4,0.7587]
["bitfinex","ETHUSD",1736535988793,0.33809201,3283.3,3282.4,0.7587]
["bitfinex","ETHUSD",1736535989647,3.04592,3283.1,3282.4,0.7587]
["bitfinex","ETHUSD",1736535989845,0.0304791,3283.0,3282.4,0.7587]
["bitfinex","ETHUSD",1736535990141,0.30763991,3282.9,3282.4,0.7587]
["bitfinex","ETHUSD",1736535990723,0.30763991,3282.9,3282.4,0.256]
["bitfinex","ETHUSD",1736535990893,0.0304791,3282.8,3282.4,0.256]
["bitfinex","ETHUSD",1736535991797,0.0379791,3282.9,3282.4,0.256]
["bitfinex","ETHUSD",1736535992233,3.0,3283.1,3282.4,0.256]
["bitfinex","ETHUSD",1736535992434,0.0304791,3283.1,3282.4,0.256]
["bitfinex","ETHUSD",1736535992693,0.0304791,3283.3,3282.6,0.7798]
["bitfinex","ETHUSD",1736535992897,3.0304791,3283.5,3282.6,0.7798]
["bitfinex","ETHUSD",1736535993099,1.01491121,3283.4,3282.6,0.7798]
["bitfinex","ETHUSD",1736535993340,0.0304791,3283.3,3282.6,0.7798]
["bitfinex","ETHUSD",1736535994746,1.04539031,3283.4,3282.6,1.41662386]
["bitfinex","ETHUSD",1736535994951,4.09103031,3283.4,3282.6,1.38616376]
["bitfinex","ETHUSD",1736535995301,0.0075,3283.3,3282.6,1.38616376]
["bitfinex","ETHUSD",1736535995651,3.04617,3282.9,3282.4,0.256]
["bitfinex","ETHUSD",1736535995833,3.04617,3282.9,3281.0,3.0478]
["bitfinex","ETHUSD",1736535995834,3.04639,3282.6,3282.0,0.7828]
["bitfinex","ETHUSD",1736535996011,0.0304791,3282.5,3282.0,0.7828]
["bitfinex","ETHUSD",1736535996212,3.04666,3282.3,3281.7,0.256]
["bitfinex","ETHUSD",1736535996417,0.0304791,3282.2,3281.6,1.0691]
["bitfinex","ETHUSD",1736535996663,0.0304791,3282.2,3281.8,0.60435068]
["bitfinex","ETHUSD",1736535996820,0.0304791,3282.2,3281.6,1.0691]
["bitfinex","ETHUSD",1736535997024,0.0304791,3282.5,3281.6,1.0691]
["bitfinex","ETHUSD",1736535997222,3.0770191,3282.5,3281.6,1.0691]
["bitfinex","ETHUSD",1736535997424,0.30770191,3282.4,3281.7,0.60465569]
["bitfinex","ETHUSD",1736535997635,0.0075,3282.7,3281.7,0.60465569]
["bitfinex","ETHUSD",1736535997636,0.0304791,3282.3,3281.7,0.60465569]
["bitfinex","ETHUSD",1736535997805,0.0304791,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1736535998007,3.304617,3282.8,3282.0,3.83571695]
["bitfinex","ETHUSD",1736535998008,0.3350961,3282.8,3282.0,3.83571695]
["bitfinex","ETHUSD",1736535998306,0.304617,3282.8,3282.3,3.04658]
["bitfinex","ETHUSD",1736535998548,0.0304791,3283.1,3282.3,3.07704267]
["bitfinex","ETHUSD",1736535998747,0.0304791,3283.1,3282.3,0.03046267]
["bitfinex","ETHUSD",1736535998912,3.04636,3282.6,3282.0,0.7584]
["bitfinex","ETHUSD",1736535999240,0.0075,3282.9,3282.0,0.78886713]
["bitfinex","ETHUSD",1736535999241,0.0304791,3282.9,3282.0,0.78886713]
["bitfinex","ETHUSD",1736535999440,0.0304791,3282.9,3282.0,0.7584]
["bitfinex","ETHUSD",1736535999646,0.0304791,3282.9,3282.0,3.80528]
["bitfinex","ETHUSD",1736535999850,0.0304791,3282.9,3282.1,0.0304649]
["bitfinex","ETHUSD",1736536000034,0.0304791,3282.9,3282.1,3.0772849]
["bitfinex","ETHUSD",1736536000548,0.0304791,3282.9,3282.1,0.0304649]
["bitfinex","ETHUSD",1736536000868,3.04536,3283.7,3282.8,3.04617]
["bitfinex","ETHUSD",1736536001052,3.04536,3283.7,3282.9,0.254]
["bitfinex","ETHUSD",1736536001053,3.0,3283.6,3282.9,0.254]
["bitfinex","ETHUSD",1736536001573,0.0304791,3283.5,3282.9,0.254]
["bitfinex","ETHUSD",1736536002554,0.0304791,3283.7,3282.9,0.254]
["bitfinex","ETHUSD",1736536002754,0.0304791,3283.7,3283.0,0.787]
["bitfinex","ETHUSD",1736536002953,3.04504,3284.1,3283.3,0.8287]
["bitfinex","ETHUSD",1736536003155,0.33803101,3284.0,3283.4,0.03045252]
["bitfinex","ETHUSD",1736536003455,3.04517,3283.9,3283.4,0.03045252]
["bitfinex","ETHUSD",1736536003653,3.0757391,3283.8,3283.3,0.8287]
["bitfinex","ETHUSD",1736536004011,0.0304791,3283.8,3283.1,0.60027392]
["bitfinex","ETHUSD",1736536004256,3.0075,3283.4,3282.5,0.254]
["bitfinex","ETHUSD",1736536004472,0.6357871,3283.3,3282.5,0.254]
["bitfinex","ETHUSD",1736536004673,0.0304791,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1736536004970,0.0304791,3283.6,3282.8,0.03045835]
["bitfinex","ETHUSD",1736536005180,0.0529791,3283.9,3282.8,0.03045835]
["bitfinex","ETHUSD",1736536005382,3.04546,3283.6,3282.6,4.4227384]
["bitfinex","ETHUSD",1736536005516,3.0760291,3283.5,3282.6,4.4227684]
["bitfinex","ETHUSD",1736536005717,0.30760291,3283.4,3282.6,4.4227684]
["bitfinex","ETHUSD",1736536006079,0.30760291,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1736536006746,0.30760291,3283.4,3282.6,1.3764084]
["bitfinex","ETHUSD",1736536006954,3.04553,3283.5,3282.6,1.3764084]
["bitfinex","ETHUSD",1736536007113,0.0304791,3283.4,3282.6,4.4227684]
["bitfinex","ETHUSD",1736536007531,3.04541,3283.7,3282.6,4.4227684]
["bitfinex","ETHUSD",1736536007817,0.0379791,3283.8,3282.6,1.3764084]
["bitfinex","ETHUSD",1736536007818,0.0304791,3283.6,3282.6,1.3764084]
["bitfinex","ETHUSD",1736536008087,3.7906,3283.3,3282.6,0.254]
["bitfinex","ETHUSD",1736536008257,0.7141071,3283.2,3282.3,0.7694]
["bitfinex","ETHUSD",1736536008478,3.04536,3283.7,3282.6,3.04628]
["bitfinex","ETHUSD",1736536008682,3.04555,3283.5,3282.7,0.03045948]
["bitfinex","ETHUSD",1736536008887,3.04576,3283.3,3282.5,0.7513]
["bitfinex","ETHUSD",1736536009206,0.0304791,3283.2,3282.5,0.7513]
["bitfinex","ETHUSD",1736536010072,0.0304791,3283.2,3282.6,0.254]
["bitfinex","ETHUSD",1736536010270,3.04607,3283.0,3282.6,0.254]
["bitfinex","ETHUSD",1736536010460,0.0304791,3282.9,3282.6,0.254]
["bitfinex","ETHUSD",1736536010754,3.0765691,3282.9,3282.6,0.254]
["bitfinex","ETHUSD",1736536010975,3.0462,3282.8,3282.3,0.86489325]
["bitfinex","ETHUSD",1736536011185,0.0304791,3282.7,3282.3,0.254]
["bitfinex","ETHUSD",1736536011389,0.0304791,3282.7,3280.9,0.74600525]
["bitfinex","ETHUSD",1736536011390,3.04665,3282.3,3281.3,3.04753]
["bitfinex","ETHUSD",1736536011576,0.0304791,3282.2,3281.7,0.254]
["bitfinex","ETHUSD",1736536011776,0.0304791,3282.2,3281.8,0.62156574]
["bitfinex","ETHUSD",1736536012089,3.0772291,3282.2,3281.8,0.62156574]
["bitfinex","ETHUSD",1736536012257,0.0304791,3282.2,3281.8,0.62156574]
["bitfinex","ETHUSD",1736536012461,0.0304791,3282.2,3281.8,1.43166574]
["bitfinex","ETHUSD",1736536013146,3.04666,3282.3,3281.8,1.43166574]
["bitfinex","ETHUSD",1736536013347,0.33819301,3282.2,3281.8,1.43166574]
["bitfinex","ETHUSD",1736536013888,3.0,3281.8,3281.1,0.60042638]
["bitfinex","ETHUSD",1736536014056,3.43261141,3281.9,3280.4,0.8053]
["bitfinex","ETHUSD",1736536014057,3.04784,3281.1,3280.4,0.8053]
["bitfinex","ETHUSD",1736536014261,3.0,3281.2,3280.4,0.8053]
["bitfinex","ETHUSD",1736536014456,0.0304791,3281.1,3280.4,0.8053]
["bitfinex","ETHUSD",1736536014670,0.30304791,3281.0,3280.4,0.8053]
["bitfinex","ETHUSD",1736536014901,0.0304791,3280.9,3280.4,0.8053]
["bitfinex","ETHUSD",1736536015649,3.0,3281.2,3280.5,0.0304812]
["bitfinex","ETHUSD",1736536015964,0.0304791,3281.3,3280.5,3.0787512]
["bitfinex","ETHUSD",1736536016273,3.04756,3281.4,3280.5,0.03047943]
["bitfinex","ETHUSD",1736536016446,0.0304791,3281.3,3280.5,0.03047943]
["bitfinex","ETHUSD",1736536016856,0.0304791,3281.3,3280.4,3.85367]
["bitfinex","ETHUSD",1736536017060,0.0304791,3281.3,3280.4,0.8053]
["bitfinex","ETHUSD",1736536017486,0.0304791,3281.4,3280.5,0.61012544]
["bitfinex","ETHUSD",1736536017878,0.0304791,3281.4,3280.4,0.8053]
["bitfinex","ETHUSD",1736536018077,3.04762,3281.3,3280.4,0.8053]
["bitfinex","ETHUSD",1736536018394,0.33828901,3281.2,3280.4,0.8053]
["bitfinex","ETHUSD",1736536019090,0.33828901,3281.2,3280.4,4.44965336]
["bitfinex","ETHUSD",1736536019691,0.0304791,3281.2,3280.4,4.44965336]
["bitfinex","ETHUSD",1736536019890,0.0379791,3281.4,3280.4,4.44965336]
["bitfinex","ETHUSD",1736536020097,0.0304791,3281.5,3280.6,0.833]
["bitfinex","ETHUSD",1736536020299,0.0304791,3281.5,3280.7,3.04808]
["bitfinex","ETHUSD",1736536020498,0.0304791,3281.5,3280.6,0.833]
["bitfinex","ETHUSD",1736536020499,0.30777891,3281.4,3280.6,0.833]
["bitfinex","ETHUSD",1736536020861,0.30777891,3281.4,3280.6,35.833]
["bitfinex","ETHUSD",1736536021061,3.0778791,3281.5,3280.6,38.8812]
["bitfinex","ETHUSD",1736536021290,3.0778791,3281.5,3280.6,3.8812]
["bitfinex","ETHUSD",1736536022001,0.0304791,3281.5,3280.6,3.8812]
["bitfinex","ETHUSD",1736536022172,3.44761141,3281.9,3280.6,3.8812]
["bitfinex","ETHUSD",1736536022173,3.0852691,3281.6,3280.6,3.8812]
["bitfinex","ETHUSD",1736536023109,0.7755,3282.0,3280.7,0.03047715]
["bitfinex","ETHUSD",1736536023308,3.43261141,3282.3,3280.7,0.03047715]
["bitfinex","ETHUSD",1736536023309,3.84256,3282.3,3281.3,3.04757]
["bitfinex","ETHUSD",1736536023462,0.0304791,3282.2,3281.4,0.78077298]
["bitfinex","ETHUSD",1736536023895,3.0772191,3282.2,3281.4,0.7503]
["bitfinex","ETHUSD",1736536024418,0.0304791,3282.2,3281.4,1.36005943]
["bitfinex","ETHUSD",1736536024554,3.04713,3281.8,3281.3,0.254]
["bitfinex","ETHUSD",1736536024756,0.0304791,3281.7,3281.3,0.254]
["bitfinex","ETHUSD",1736536025191,3.0776991,3281.7,3281.3,0.254]
["bitfinex","ETHUSD",1736536025376,3.04732,3281.6,3281.3,0.254]
["bitfinex","ETHUSD",1736536025576,0.0304791,3281.6,3281.3,0.254]
["bitfinex","ETHUSD",1736536025990,0.0304791,3281.8,3281.3,0.254]
["bitfinex","ETHUSD",1736536026193,0.0304791,3282.2,3281.3,0.28447445]
["bitfinex","ETHUSD",1736536026389,3.43261141,3282.7,3281.5,0.7524]
["bitfinex","ETHUSD",1736536026390,3.04667,3282.3,3281.5,0.7524]
["bitfinex","ETHUSD",1736536026605,0.0304791,3282.2,3281.5,0.7524]
["bitfinex","ETHUSD",1736536026808,0.0304791,3282.2,3281.5,3.79976]
["bitfinex","ETHUSD",1736536027004,3.0,3282.3,3281.6,0.03047098]
["bitfinex","ETHUSD",1736536027160,3.0304791,3282.3,3281.5,3.83022958]
["bitfinex","ETHUSD",1736536027365,3.0304791,3282.3,3281.5,3.79976]
["bitfinex","ETHUSD",1736536027673,3.0771191,3282.3,3281.5,0.7524]
["bitfinex","ETHUSD",1736536028075,3.0,3282.5,3281.6,0.65008634]
["bitfinex","ETHUSD",1736536028280,3.0304791,3282.5,3281.6,3.69728634]
["bitfinex","ETHUSD",1736536028709,3.0304791,3282.5,3281.6,0.65008634]
["bitfinex","ETHUSD",1736536028907,3.07257338,3282.6,3281.9,0.8263]
["bitfinex","ETHUSD",1736536029109,3.07257338,3282.6,3282.0,0.03046511]
["bitfinex","ETHUSD",1736536029610,3.07257338,3282.6,3281.9,3.87322]
["bitfinex","ETHUSD",1736536029909,3.10305248,3282.6,3281.9,3.87322]
["bitfinex","ETHUSD",1736536030065,3.10305248,3282.6,3281.9,4.260542]
["bitfinex","ETHUSD",1736536031010,3.07257338,3282.6,3282.0,3.04683]
["bitfinex","ETHUSD",1736536031305,0.0304791,3282.8,3282.1,0.59837848]
["bitfinex","ETHUSD",1736536031608,3.0304791,3283.0,3282.2,0.80196413]
["bitfinex","ETHUSD",1736536031796,3.04638,3282.6,3282.2,0.7715]
["bitfinex","ETHUSD",1736536032106,0.0304791,3282.5,3281.3,0.785]
["bitfinex","ETHUSD",1736536032277,0.0304791,3282.5,3280.6,3.0]
["bitfinex","ETHUSD",1736536032278,0.0304791,3282.5,3281.8,0.8302]
["bitfinex","ETHUSD",1736536032479,0.0304791,3282.5,3281.8,1.4443346]
["bitfinex","ETHUSD",1736536032685,0.0304791,3282.5,3281.5,0.8302]
["bitfinex","ETHUSD",1736536032686,0.0075,3282.1,3281.5,0.8302]
["bitfinex","ETHUSD",1736536033008,3.0472,3281.7,3281.3,0.258]
["bitfinex","ETHUSD",1736536033178,0.0075,3281.5,3280.7,0.8177]
["bitfinex","ETHUSD",1736536033391,3.80437,3281.4,3280.6,0.258]
["bitfinex","ETHUSD",1736536033731,3.0304791,3281.3,3280.6,0.258]
["bitfinex","ETHUSD",1736536033882,3.04783,3281.1,3280.6,0.258]
["bitfinex","ETHUSD",1736536034081,0.015,3280.3,3280.0,0.60931571]
["bitfinex","ETHUSD",1736536034412,3.04882,3280.0,3279.3,0.8177]
["bitfinex","ETHUSD",1736536034609,0.0304791,3279.9,3279.3,0.8177]
["bitfinex","ETHUSD",1736536034815,3.0491,3279.7,3279.3,0.8177]
["bitfinex","ETHUSD",1736536034971,0.0304791,3279.9,3279.3,0.8177]
["bitfinex","ETHUSD",1736536034972,3.0796291,3279.6,3279.3,0.8177]
["bitfinex","ETHUSD",1736536035167,0.0304791,3279.6,3279.3,0.8177]
["bitfinex","ETHUSD",1736536035373,3.0792591,3280.0,3279.3,0.8177]
["bitfinex","ETHUSD",1736536035872,3.04887,3279.9,3279.3,0.8177]
["bitfinex","ETHUSD",1736536036072,0.0304791,3279.8,3279.3,0.8177]
["bitfinex","ETHUSD",1736536036906,0.0304791,3280.0,3279.3,0.8177]
["bitfinex","ETHUSD",1736536037774,0.0304791,3280.0,3279.4,0.03049107]
["bitfinex","ETHUSD",1736536037974,0.0304791,3280.1,3279.3,0.8177]
["bitfinex","ETHUSD",1736536038323,0.0304791,3280.1,3278.7,3.04992]
["bitfinex","ETHUSD",1736536038324,0.0075,3279.9,3278.4,0.7905]
["bitfinex","ETHUSD",1736536038630,3.04971,3279.0,3278.4,0.7905]
["bitfinex","ETHUSD",1736536038778,0.0304791,3278.9,3278.4,0.7905]
["bitfinex","ETHUSD",1736536039487,3.0803591,3278.9,3278.4,0.7905]
["bitfinex","ETHUSD",1736536039711,3.0803591,3278.9,3278.0,0.259]
["bitfinex","ETHUSD",1736536039712,3.35794591,3278.8,3278.1,0.61327105]
["bitfinex","ETHUSD",1736536039917,0.0304791,3278.7,3278.0,0.7566]
["bitfinex","ETHUSD",1736536040230,3.05018,3278.5,3278.0,0.7566]
["bitfinex","ETHUSD",1736536040439,3.0807491,3278.4,3278.0,0.7566]
["bitfinex","ETHUSD",1736536040945,3.38882401,3278.4,3277.6,1.38338621]
["bitfinex","ETHUSD",1736536041628,0.33855401,3278.4,3277.6,1.38338621]
["bitfinex","ETHUSD",1736536042129,0.0304791,3278.4,3277.6,1.38338621]
["bitfinex","ETHUSD",1736536042295,0.0304791,3278.5,3277.6,0.7877]
["bitfinex","ETHUSD",1736536042476,0.0075,3278.3,3277.6,0.7877]
["bitfinex","ETHUSD",1736536043225,0.0075,3278.4,3277.6,0.7877]
["bitfinex","ETHUSD",1736536043520,0.30881691,3278.3,3277.6,0.7877]
["bitfinex","ETHUSD",1736536043718,0.0075,3278.1,3277.2,4.13206]
["bitfinex","ETHUSD",1736536043928,0.0075,3278.1,3277.3,0.61015707]
["bitfinex","ETHUSD",1736536044279,0.0075,3278.0,3277.3,0.61015707]
["bitfinex","ETHUSD",1736536044474,0.42414301,3278.0,3277.3,0.61015707]
["bitfinex","ETHUSD",1736536044674,0.42414301,3278.0,3277.2,0.8217]
["bitfinex","ETHUSD",1736536044880,0.0304791,3278.2,3277.3,0.03051172]
["bitfinex","ETHUSD",1736536045126,0.8100791,3278.2,3277.2,0.6245058]
["bitfinex","ETHUSD",1736536045279,0.0304791,3278.1,3277.3,0.8127]
["bitfinex","ETHUSD",1736536045480,0.0304791,3278.1,3277.3,3.89449106]
["bitfinex","ETHUSD",1736536045801,0.0075,3278.2,3277.3,0.8127]
["bitfinex","ETHUSD",1736536045980,0.30883491,3278.1,3277.3,0.8127]
["bitfinex","ETHUSD",1736536046176,0.0075,3277.9,3277.3,0.8127]
["bitfinex","ETHUSD",1736536046426,0.0075,3277.2,3276.2,0.9833588]
["bitfinex","ETHUSD",1736536046602,3.0,3277.0,3276.6,0.61734315]
["bitfinex","ETHUSD",1736536046803,0.0304791,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1736536047023,0.0304791,3277.2,3276.3,0.49650046]
["bitfinex","ETHUSD",1736536047321,0.0304791,3277.4,3276.3,0.03051998]
["bitfinex","ETHUSD",1736536047647,0.0379791,3277.7,3276.3,0.03051518]
["bitfinex","ETHUSD",1736536047797,0.0304791,3277.7,3276.8,3.05167]
["bitfinex","ETHUSD",1736536048001,0.0304791,3277.7,3276.7,0.7971]
["bitfinex","ETHUSD",1736536048174,0.0075,3277.6,3276.7,0.7971]
["bitfinex","ETHUSD",1736536048377,0.30888991,3277.5,3276.7,0.7971]
["bitfinex","ETHUSD",1736536048579,0.0304791,3277.4,3276.7,0.7971]
["bitfinex","ETHUSD",1736536048781,0.33936901,3277.5,3276.7,3.87944507]
["bitfinex","ETHUSD",1736536049022,0.0304791,3277.7,3276.8,3.05174]
["bitfinex","ETHUSD",1736536049198,0.0304791,3277.7,3276.8,3.08225476]
["bitfinex","ETHUSD",1736536049403,0.0304791,3277.7,3276.8,3.05174]
["bitfinex","ETHUSD",1736536049605,0.72038001,3277.7,3276.8,3.05174]
["bitfinex","ETHUSD",1736536049821,3.05852,3277.6,3276.7,0.7971]
["bitfinex","ETHUSD",1736536050034,0.0304791,3277.5,3276.7,0.7971]
["bitfinex","ETHUSD",1736536050977,0.0379791,3277.6,3276.7,0.7971]
["bitfinex","ETHUSD",1736536051179,0.0075,3277.1,3276.5,0.61746532]
["bitfinex","ETHUSD",1736536051419,0.0075,3277.1,3276.2,0.1684588]
["bitfinex","ETHUSD",1736536051420,3.05186,3276.7,3276.2,0.1684588]
["bitfinex","ETHUSD",1736536051749,3.96397796,3276.8,3276.2,0.1684588]
["bitfinex","ETHUSD",1736536051750,0.7320629,3276.6,3276.2,0.1684588]
["bitfinex","ETHUSD",1736536051952,0.0304791,3276.6,3276.2,0.1684588]
["bitfinex","ETHUSD",1736536052255,0.0075,3276.3,3276.2,0.1684588]
["bitfinex","ETHUSD",1736536052404,0.0304791,3276.3,3276.2,0.1684588]
["bitfinex","ETHUSD",1736536052586,0.7982791,3276.5,3276.2,0.1684588]
["bitfinex","ETHUSD",1736536052786,0.0304791,3276.8,3276.2,0.1684588]
["bitfinex","ETHUSD",1736536053414,0.0304791,3276.8,3276.2,3.62434368]
["bitfinex","ETHUSD",1736536053631,0.0304791,3277.2,3276.5,3.67554262]
["bitfinex","ETHUSD",1736536053835,3.66543868,3278.8,3276.8,0.8156]
["bitfinex","ETHUSD",1736536053836,0.0304791,3277.6,3276.8,0.8156]
["bitfinex","ETHUSD",1736536054002,0.0304791,3277.7,3276.9,0.28951277]
["bitfinex","ETHUSD",1736536054502,3.8483691,3278.6,3277.3,0.8156]
["bitfinex","ETHUSD",1736536054688,0.38483691,3278.5,3277.5,3.05106]
["bitfinex","ETHUSD",1736536054891,0.0304791,3278.4,3277.6,3.08142726]
["bitfinex","ETHUSD",1736536055232,0.0304791,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1736536055530,0.0075,3278.6,3277.7,3.05084]
["bitfinex","ETHUSD",1736536055731,0.0075,3278.6,3277.8,0.03050487]
["bitfinex","ETHUSD",1736536055933,0.31628791,3278.6,3277.9,0.88428448]
["bitfinex","ETHUSD",1736536056091,0.0304791,3278.5,3277.9,0.88428448]
["bitfinex","ETHUSD",1736536057630,0.0075,3278.6,3277.9,0.88428448]
["bitfinex","ETHUSD",1736536057832,0.0379791,3278.6,3277.9,0.88728448]
["bitfinex","ETHUSD",1736536058232,0.0304791,3278.6,3277.9,0.88728448]
["bitfinex","ETHUSD",1736536058548,0.0304791,3278.7,3278.0,0.8122]
["bitfinex","ETHUSD",1736536059342,0.63851301,3278.7,3278.0,0.8122]
["bitfinex","ETHUSD",1736536059659,0.7753,3279.0,3278.0,0.8122]
["bitfinex","ETHUSD",1736536059660,0.7678,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1736536059880,0.7678,3279.0,3278.2,3.08095039]
["bitfinex","ETHUSD",1736536060014,0.0304791,3279.0,3278.2,3.08093039]
["bitfinex","ETHUSD",1736536060369,3.81436,3279.4,3278.2,0.03050039]
["bitfinex","ETHUSD",1736536060370,0.0304791,3279.2,3278.2,0.03050039]
["bitfinex","ETHUSD",1736536060573,0.0304791,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1736536061243,0.0304791,3279.2,3278.6,0.305007]
["bitfinex","ETHUSD",1736536061442,0.0304791,3279.3,3278.6,0.305007]
["bitfinex","ETHUSD",1736536061764,3.84867,3280.1,3279.1,0.7993]
["bitfinex","ETHUSD",1736536061951,0.0075,3279.8,3279.2,0.262]
["bitfinex","ETHUSD",1736536062112,3.43504662,3279.5,3279.2,0.262]
["bitfinex","ETHUSD",1736536062320,0.8378791,3279.4,3279.2,0.262]
["bitfinex","ETHUSD",1736536062568,1.57009567,3279.4,3279.2,0.262]
["bitfinex","ETHUSD",1736536063321,0.8303791,3279.4,3279.2,0.262]
["bitfinex","ETHUSD",1736536063522,0.7999,3279.4,3279.2,0.262]
["bitfinex","ETHUSD",1736536063718,0.0075,3279.6,3279.2,0.262]
["bitfinex","ETHUSD",1736536063977,0.0379791,3279.6,3279.2,0.262]
["bitfinex","ETHUSD",1736536064270,3.04935,3279.4,3278.7,0.262]
["bitfinex","ETHUSD",1736536064483,0.0075,3279.2,3278.7,0.262]
["bitfinex","ETHUSD",1736536065016,0.015,3278.8,3277.6,3.051]
["bitfinex","ETHUSD",1736536065220,0.0075,3278.7,3277.7,0.262]
["bitfinex","ETHUSD",1736536065527,3.0,3278.5,3277.7,0.86171598]
["bitfinex","ETHUSD",1736536065756,0.0304791,3278.4,3277.7,3.91261598]
["bitfinex","ETHUSD",1736536065957,0.0304791,3278.6,3277.7,3.91261598]
["bitfinex","ETHUSD",1736536066277,0.63926801,3278.6,3277.7,3.91261598]
["bitfinex","ETHUSD",1736536066480,0.63926801,3278.6,3277.8,0.03050483]
["bitfinex","ETHUSD",1736536066839,0.63926801,3278.6,3277.7,3.91261598]
["bitfinex","ETHUSD",1736536067074,0.0304791,3278.7,3277.8,0.03050482]
["bitfinex","ETHUSD",1736536067366,0.0304791,3279.0,3278.2,3.05042]
["bitfinex","ETHUSD",1736536068125,0.0304791,3279.0,3277.9,0.8165]
["bitfinex","ETHUSD",1736536068326,3.0801891,3279.0,3278.0,3.05061]
["bitfinex","ETHUSD",1736536068522,3.0801891,3279.0,3278.1,3.05045]
["bitfinex","ETHUSD",1736536068523,0.41509801,3279.0,3278.1,3.05045]
["bitfinex","ETHUSD",1736536068726,0.41509801,3279.0,3278.3,3.64824298]
["bitfinex","ETHUSD",1736536068960,0.0304791,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1736536069271,0.0075,3279.3,3278.7,0.262]
["bitfinex","ETHUSD",1736536069272,0.0379791,3279.3,3278.7,0.262]
["bitfinex","ETHUSD",1736536069566,0.8123791,3279.4,3278.8,3.04986]
["bitfinex","ETHUSD",1736536069968,3.0,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1736536069969,0.0304791,3279.6,3278.9,3.04978]
["bitfinex","ETHUSD",1736536070663,0.0075,3279.5,3278.7,0.262]
["bitfinex","ETHUSD",1736536071160,3.0075,3279.5,3278.7,0.262]
["bitfinex","ETHUSD",1736536071365,0.0304791,3279.4,3278.7,0.262]
["bitfinex","ETHUSD",1736536071762,0.0304791,3279.4,3278.7,0.29249726]
["bitfinex","ETHUSD",1736536071923,0.0304791,3279.4,3278.7,3.31198]
["bitfinex","ETHUSD",1736536072127,0.0304791,3279.6,3278.7,3.31198]
["bitfinex","ETHUSD",1736536072353,0.37871791,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1736536072628,0.37871791,3279.5,3278.7,0.262]
["bitfinex","ETHUSD",1736536072629,0.0304791,3279.4,3278.7,0.262]
["bitfinex","ETHUSD",1736536072951,0.0075,3279.0,3277.8,0.8011]
["bitfinex","ETHUSD",1736536073149,3.0877091,3279.0,3278.3,0.6101494]
["bitfinex","ETHUSD",1736536073458,3.0877091,3279.0,3278.0,3.05055]
["bitfinex","ETHUSD",1736536073459,3.04981,3278.9,3278.0,3.05055]
["bitfinex","ETHUSD",1736536073667,0.0304791,3278.8,3278.0,3.05055]
["bitfinex","ETHUSD",1736536073867,0.0304791,3278.8,3277.9,0.262]
["bitfinex","ETHUSD",1736536074062,0.0304791,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1736536074266,0.0304791,3279.0,3278.4,3.05018]
["bitfinex","ETHUSD",1736536074979,0.0304791,3279.0,3278.5,0.262]
["bitfinex","ETHUSD",1736536076472,0.7908,3279.1,3278.5,3.31217]
["bitfinex","ETHUSD",1736536076774,0.0304791,3279.4,3278.6,3.08054793]
["bitfinex","ETHUSD",1736536076933,3.7837791,3279.4,3278.6,3.08054793]
["bitfinex","ETHUSD",1736536077132,3.7837791,3279.4,3278.6,3.05005]
["bitfinex","ETHUSD",1736536078267,3.7837791,3279.4,3278.2,3.05045]
["bitfinex","ETHUSD",1736536078268,0.767,3278.7,3278.2,0.61502101]
["bitfinex","ETHUSD",1736536078470,0.0304791,3278.6,3277.9,0.262]
["bitfinex","ETHUSD",1736536078645,0.0304791,3278.6,3277.9,3.3127]
["bitfinex","ETHUSD",1736536079346,0.0304791,3278.7,3278.2,0.62295992]
["bitfinex","ETHUSD",1736536079681,0.8028,3279.3,3278.7,3.04991]
["bitfinex","ETHUSD",1736536079880,3.0,3279.5,3278.8,0.0304958]
["bitfinex","ETHUSD",1736536080082,0.0304791,3279.4,3278.9,0.262]
["bitfinex","ETHUSD",1736536080232,3.057,3279.3,3278.9,0.262]
["bitfinex","ETHUSD",1736536080436,0.0304791,3279.2,3278.9,0.262]
["bitfinex","ETHUSD",1736536080977,0.8232,3279.0,3278.9,0.262]
["bitfinex","ETHUSD",1736536081165,0.0075,3278.9,3277.9,0.7837]
["bitfinex","ETHUSD",1736536081361,0.0225,3278.5,3277.3,0.7837]
["bitfinex","ETHUSD",1736536081561,0.0075,3278.3,3277.4,0.262]
["bitfinex","ETHUSD",1736536081781,0.0379791,3278.3,3277.4,0.262]
["bitfinex","ETHUSD",1736536081984,3.0075,3278.1,3277.4,0.262]
["bitfinex","ETHUSD",1736536082163,0.0304791,3278.0,3277.6,0.6133137]
["bitfinex","ETHUSD",1736536082368,0.0304791,3278.0,3277.4,0.262]
["bitfinex","ETHUSD",1736536082684,3.0811291,3278.0,3277.4,0.262]
["bitfinex","ETHUSD",1736536082836,0.0304791,3278.0,3277.4,0.262]
["bitfinex","ETHUSD",1736536083033,0.0304791,3278.0,3277.5,0.61013781]
["bitfinex","ETHUSD",1736536083256,3.0811391,3278.0,3277.5,0.61013781]
["bitfinex","ETHUSD",1736536083478,0.0304791,3278.0,3277.5,0.61013781]
["bitfinex","ETHUSD",1736536083637,3.0,3278.1,3277.5,0.61013781]
["bitfinex","ETHUSD",1736536083838,0.0304791,3278.0,3277.5,0.61013781]
["bitfinex","ETHUSD",1736536084066,0.0304791,3278.0,3277.5,3.66115781]
["bitfinex","ETHUSD",1736536084251,0.0304791,3278.6,3277.6,0.4228249]
["bitfinex","ETHUSD",1736536084584,0.0304791,3278.6,3277.8,3.05075]
["bitfinex","ETHUSD",1736536084784,0.0304791,3278.6,3277.6,3.08146912]
["bitfinex","ETHUSD",1736536084936,0.0304791,3278.6,3277.5,0.61013781]
["bitfinex","ETHUSD",1736536085144,0.0304791,3278.6,3277.7,3.05088]
["bitfinex","ETHUSD",1736536085669,0.0304791,3278.6,3277.8,0.03050447]
["bitfinex","ETHUSD",1736536085865,0.0304791,3278.6,3277.8,0.33864292]
["bitfinex","ETHUSD",1736536086037,3.0805691,3278.6,3277.6,3.05093]
["bitfinex","ETHUSD",1736536086240,0.0304791,3278.6,3277.7,0.03050447]
["bitfinex","ETHUSD",1736536086478,0.0304791,3278.6,3277.8,3.05075]
["bitfinex","ETHUSD",1736536087083,0.0304791,3278.6,3277.4,6.31312]
["bitfinex","ETHUSD",1736536087084,0.8176,3278.7,3277.9,0.03050447]
["bitfinex","ETHUSD",1736536087286,0.7951,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1736536087438,0.7951,3279.1,3278.5,0.29149861]
["bitfinex","ETHUSD",1736536087646,0.7939791,3279.5,3278.5,0.29149861]
["bitfinex","ETHUSD",1736536087881,0.7939791,3279.5,3278.7,3.81897]
["bitfinex","ETHUSD",1736536088446,0.756,3279.5,3278.8,3.08037709]
["bitfinex","ETHUSD",1736536088656,0.0304791,3279.8,3279.0,3.66287673]
["bitfinex","ETHUSD",1736536088863,0.0304791,3279.7,3279.1,0.03049268]
["bitfinex","ETHUSD",1736536089347,0.0304791,3279.8,3279.1,0.03049268]
["bitfinex","ETHUSD",1736536089651,0.7980791,3279.9,3279.1,3.08008268]
["bitfinex","ETHUSD",1736536089880,0.0304791,3279.8,3279.1,3.08008268]
["bitfinex","ETHUSD",1736536090272,0.0379791,3280.1,3279.1,0.39982062]
["bitfinex","ETHUSD",1736536090468,0.0379791,3280.1,3279.0,3.66286673]
["bitfinex","ETHUSD",1736536090469,3.04893,3279.9,3279.0,0.61319673]
["bitfinex","ETHUSD",1736536090645,0.0304791,3279.8,3279.0,0.61319673]
["bitfinex","ETHUSD",1736536090849,0.0304791,3279.8,3279.0,3.66285673]
["bitfinex","ETHUSD",1736536091495,0.0304791,3279.9,3279.1,0.03049223]
["bitfinex","ETHUSD",1736536091819,0.0304791,3279.9,3279.1,3.04957]
["bitfinex","ETHUSD",1736536091998,0.33915501,3279.9,3279.1,3.04957]
["bitfinex","ETHUSD",1736536092197,0.33915501,3279.9,3279.2,3.04949]
["bitfinex","ETHUSD",1736536092198,0.0304791,3279.9,3279.2,3.04949]
["bitfinex","ETHUSD",1736536092360,0.0075,3280.1,3279.3,3.07990087]
["bitfinex","ETHUSD",1736536092565,0.0379791,3280.1,3279.3,0.03049087]
["bitfinex","ETHUSD",1736536092883,0.0304791,3280.1,3279.0,0.03049069]
["bitfinex","ETHUSD",1736536093106,0.7563,3280.2,3279.6,0.6025675]
["bitfinex","ETHUSD",1736536093304,0.7563,3280.2,3279.6,0.8635675]
["bitfinex","ETHUSD",1736536094168,3.8347791,3280.5,3279.7,0.03048852]
["bitfinex","ETHUSD",1736536094566,0.0304791,3280.5,3279.7,0.0304864]
["bitfinex","ETHUSD",1736536094826,3.04807,3280.8,3279.7,0.0304864]
["bitfinex","ETHUSD",1736536094827,0.0304791,3280.7,3279.7,0.0304864]
["bitfinex","ETHUSD",1736536095012,0.8325,3280.8,3280.0,3.04869]
["bitfinex","ETHUSD",1736536095211,0.8325,3280.8,3280.1,0.03048277]
["bitfinex","ETHUSD",1736536095513,0.0304791,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1736536095900,0.0304791,3280.7,3279.8,3.04893]
["bitfinex","ETHUSD",1736536096101,0.0304791,3280.7,3279.8,3.684834]
["bitfinex","ETHUSD",1736536096436,0.0304791,3280.7,3280.4,0.60996712]
["bitfinex","ETHUSD",1736536096632,0.0304791,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1736536096927,0.0304791,3280.7,3279.8,0.635904]
["bitfinex","ETHUSD",1736536096928,0.0304791,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1736536097284,0.0304791,3280.7,3280.0,0.60245927]
["bitfinex","ETHUSD",1736536097482,0.0075,3280.6,3280.0,0.60245927]
["bitfinex","ETHUSD",1736536097709,3.04846,3280.4,3279.6,0.261]
["bitfinex","ETHUSD",1736536097918,0.0304791,3280.3,3279.6,0.261]
["bitfinex","ETHUSD",1736536098232,3.04867,3280.2,3279.6,0.86150601]
["bitfinex","ETHUSD",1736536098437,0.0304791,3280.1,3279.6,0.86150601]
["bitfinex","ETHUSD",1736536098688,0.0304791,3280.3,3279.6,0.86150601]
["bitfinex","ETHUSD",1736536099655,0.0379791,3280.4,3279.6,0.86150601]
["bitfinex","ETHUSD",1736536099798,0.42811801,3280.4,3279.6,0.86150601]
["bitfinex","ETHUSD",1736536099993,0.42811801,3280.4,3279.6,0.60050601]
["bitfinex","ETHUSD",1736536100231,0.42811801,3280.4,3279.6,0.86150601]
["bitfinex","ETHUSD",1736536100561,3.47653801,3280.4,3279.6,0.261]
["bitfinex","ETHUSD",1736536100903,3.0485,3280.3,3279.6,0.261]
["bitfinex","ETHUSD",1736536101114,0.3781409,3280.2,3279.7,0.59727092]
["bitfinex","ETHUSD",1736536101349,0.0379791,3280.4,3279.7,0.62775834]
["bitfinex","ETHUSD",1736536101652,0.8151,3280.5,3279.8,0.261]
["bitfinex","ETHUSD",1736536101849,0.0304791,3280.4,3279.8,0.261]
["bitfinex","ETHUSD",1736536102020,3.8939091,3280.5,3279.8,0.261]
["bitfinex","ETHUSD",1736536102712,0.8455791,3280.5,3279.8,0.261]
["bitfinex","ETHUSD",1736536102915,0.8151,3280.5,3279.8,0.261]
["bitfinex","ETHUSD",1736536103228,3.05604,3280.3,3279.7,0.59727092]
["bitfinex","ETHUSD",1736536103415,3.05604,3280.3,3279.6,0.29148855]
["bitfinex","ETHUSD",1736536103416,0.0304791,3280.2,3279.6,0.29148855]
["bitfinex","ETHUSD",1736536103620,0.0304791,3280.4,3279.8,0.60910761]
["bitfinex","ETHUSD",1736536103844,0.8151,3280.5,3279.8,1.43940761]
["bitfinex","ETHUSD",1736536104043,0.8151,3280.5,3279.8,0.60910761]
["bitfinex","ETHUSD",1736536104260,0.8151,3280.5,3279.9,0.03048549]
["bitfinex","ETHUSD",1736536104669,0.0304791,3280.7,3279.8,0.60910761]
["bitfinex","ETHUSD",1736536104828,3.04814,3280.7,3279.8,3.65802761]
["bitfinex","ETHUSD",1736536105139,0.0304791,3280.6,3279.8,3.65802761]
["bitfinex","ETHUSD",1736536105353,0.0304791,3280.6,3279.8,0.60910761]
["bitfinex","ETHUSD",1736536105869,3.04825,3280.6,3279.8,0.60910761]
["bitfinex","ETHUSD",1736536106027,0.0075,3280.2,3279.8,0.60910761]
["bitfinex","ETHUSD",1736536106230,3.04875,3280.1,3279.4,0.261]
["bitfinex","ETHUSD",1736536106412,0.0304791,3280.0,3279.3,3.04939]
["bitfinex","ETHUSD",1736536106613,0.0304791,3280.1,3279.6,0.61393065]
["bitfinex","ETHUSD",1736536107761,0.8039,3280.3,3279.7,0.0304876]
["bitfinex","ETHUSD",1736536107964,0.8229791,3280.9,3279.8,0.8282]
["bitfinex","ETHUSD",1736536108146,0.0075,3280.7,3279.8,0.8282]
["bitfinex","ETHUSD",1736536108480,3.04826,3280.6,3279.8,0.8282]
["bitfinex","ETHUSD",1736536108611,0.38304791,3280.7,3279.8,3.87712]
["bitfinex","ETHUSD",1736536108612,0.0304791,3280.5,3279.8,3.87712]
["bitfinex","ETHUSD",1736536108972,0.0304791,3280.6,3280.2,0.61270963]
["bitfinex","ETHUSD",1736536109465,0.38304791,3280.7,3279.9,3.04879]
["bitfinex","ETHUSD",1736536109466,0.41352701,3280.7,3279.9,3.04879]
["bitfinex","ETHUSD",1736536109827,0.0304791,3280.7,3280.1,3.66367203]
["bitfinex","ETHUSD",1736536110053,0.7925,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1736536110250,0.8196791,3281.3,3280.5,0.03048038]
["bitfinex","ETHUSD",1736536110480,0.8196791,3281.3,3280.4,3.30938]
["bitfinex","ETHUSD",1736536110481,0.0304791,3281.2,3280.4,3.30938]
["bitfinex","ETHUSD",1736536110800,0.0304791,3281.2,3280.4,3.30937]
["bitfinex","ETHUSD",1736536110957,0.0304791,3281.2,3280.4,3.640307]
["bitfinex","ETHUSD",1736536111286,0.7896,3281.6,3280.5,0.03047858]
["bitfinex","ETHUSD",1736536111456,0.7896,3281.6,3280.6,0.0075]
["bitfinex","ETHUSD",1736536111785,0.8267,3282.0,3281.1,3.04767]
["bitfinex","ETHUSD",1736536111971,0.0304791,3281.9,3281.2,0.03047198]
["bitfinex","ETHUSD",1736536112169,0.0304791,3281.9,3280.7,3.04808]
["bitfinex","ETHUSD",1736536112359,0.0304791,3281.9,3280.9,3.04794]
["bitfinex","ETHUSD",1736536112790,0.0075,3281.8,3280.4,1.0551]
["bitfinex","ETHUSD",1736536112950,3.05492,3281.5,3280.9,0.59631151]
["bitfinex","ETHUSD",1736536113151,0.0075,3281.3,3280.5,0.261]
["bitfinex","ETHUSD",1736536113355,0.0304791,3281.4,3280.5,0.261]
["bitfinex","ETHUSD",1736536113356,3.0779991,3281.4,3280.6,0.03047943]
["bitfinex","ETHUSD",1736536113559,3.46739901,3281.4,3280.8,0.6024773]
["bitfinex","ETHUSD",1736536113759,3.46739901,3281.4,3280.2,0.261]
["bitfinex","ETHUSD",1736536113760,0.7795,3281.1,3280.2,0.261]
["bitfinex","ETHUSD",1736536113956,0.7795,3281.1,3279.6,0.8192]
["bitfinex","ETHUSD",1736536113957,3.04797,3280.9,3279.9,3.30985]
["bitfinex","ETHUSD",1736536114170,3.04797,3280.9,3280.3,0.61853278]
["bitfinex","ETHUSD",1736536114171,0.0304791,3280.8,3280.3,0.61853278]
["bitfinex","ETHUSD",1736536114588,3.82781,3280.5,3279.5,3.04922]
["bitfinex","ETHUSD",1736536114738,3.82781,3280.5,3279.6,4.199332]
["bitfinex","ETHUSD",1736536114739,0.0304791,3280.4,3279.6,4.199332]
["bitfinex","ETHUSD",1736536115052,0.0304791,3280.4,3279.6,0.8192]
["bitfinex","ETHUSD",1736536115261,3.04858,3280.3,3280.0,0.60357615]
["bitfinex","ETHUSD",1736536115439,3.43259036,3280.8,3278.7,3.04998]
["bitfinex","ETHUSD",1736536115440,3.04878,3280.0,3278.7,3.04998]
["bitfinex","ETHUSD",1736536115640,0.0304791,3279.9,3278.8,0.261]
["bitfinex","ETHUSD",1736536115887,0.0304791,3279.9,3279.1,3.04956]
["bitfinex","ETHUSD",1736536116103,0.787,3280.0,3278.7,3.04998]
["bitfinex","ETHUSD",1736536116242,0.7795,3279.6,3278.7,3.31098]
["bitfinex","ETHUSD",1736536116439,0.8099791,3279.6,3278.7,0.261]
["bitfinex","ETHUSD",1736536116641,0.0304791,3279.5,3279.1,0.61157337]
["bitfinex","ETHUSD",1736536116958,3.0497,3279.1,3278.5,0.6131786]
["bitfinex","ETHUSD",1736536117159,0.8069,3279.2,3278.5,0.6131786]
["bitfinex","ETHUSD",1736536117160,3.0801891,3279.0,3278.5,0.6131786]
["bitfinex","ETHUSD",1736536117358,3.0801891,3279.0,3277.9,0.266]
["bitfinex","ETHUSD",1736536117359,3.0499,3278.8,3277.9,0.266]
["bitfinex","ETHUSD",1736536117574,0.8069,3278.6,3277.9,0.266]
["bitfinex","ETHUSD",1736536117757,0.8069,3278.6,3278.2,0.60292335]
["bitfinex","ETHUSD",1736536118488,0.8069,3278.6,3277.5,3.05856]
["bitfinex","ETHUSD",1736536118489,0.0304791,3278.5,3277.6,3.05098]
["bitfinex","ETHUSD",1736536118707,0.0304791,3278.5,3277.7,3.434748]
["bitfinex","ETHUSD",1736536118991,0.8069,3278.6,3277.7,3.434748]
["bitfinex","ETHUSD",1736536118992,0.8069,3278.6,3277.9,0.60463255]
["bitfinex","ETHUSD",1736536119479,0.0304791,3278.5,3277.9,0.60463255]
["bitfinex","ETHUSD",1736536120945,0.8373791,3278.6,3277.9,0.60463255]
["bitfinex","ETHUSD",1736536121152,0.8069,3278.9,3278.2,0.7876]
["bitfinex","ETHUSD",1736536121384,0.8069,3279.4,3278.5,3.05016]
["bitfinex","ETHUSD",1736536121580,0.0304791,3279.3,3278.6,35.0]
["bitfinex","ETHUSD",1736536122228,0.7512,3279.2,3278.2,3.05041]
["bitfinex","ETHUSD",1736536122391,0.7512,3279.2,3278.1,0.266]
["bitfinex","ETHUSD",1736536122392,0.0075,3279.0,3278.1,0.266]
["bitfinex","ETHUSD",1736536122725,0.7512,3279.2,3278.4,0.59657486]
["bitfinex","ETHUSD",1736536123029,0.7512,3279.2,3278.5,0.03049597]
["bitfinex","ETHUSD",1736536123178,0.7512,3279.2,3278.4,0.59657486]
["bitfinex","ETHUSD",1736536123379,0.7512,3279.2,3278.4,1.04287435]
["bitfinex","ETHUSD",1736536123625,3.04974,3279.0,3278.4,0.59657486]
["bitfinex","ETHUSD",1736536123832,3.0802791,3278.9,3278.4,0.59657486]
["bitfinex","ETHUSD",1736536124355,3.0802791,3278.9,3277.5,3.05852]
["bitfinex","ETHUSD",1736536124356,0.0304791,3278.9,3278.1,0.266]
["bitfinex","ETHUSD",1736536124698,3.8312191,3279.2,3278.2,3.08093099]
["bitfinex","ETHUSD",1736536125042,3.04965,3279.1,3278.3,0.6044877]
["bitfinex","ETHUSD",1736536125234,3.0801891,3279.0,3278.3,0.6044877]
["bitfinex","ETHUSD",1736536125526,0.0304791,3279.0,3278.3,0.6044877]
["bitfinex","ETHUSD",1736536126032,3.0802091,3279.0,3278.3,0.6044877]
["bitfinex","ETHUSD",1736536126215,0.0304791,3279.0,3278.4,0.03049878]
["bitfinex","ETHUSD",1736536126412,0.0304791,3279.0,3278.3,0.6044877]
["bitfinex","ETHUSD",1736536126729,3.7512,3279.2,3278.3,4.04689047]
["bitfinex","ETHUSD",1736536126933,3.7816791,3279.2,3278.3,4.04689047]
["bitfinex","ETHUSD",1736536127080,0.7877,3278.8,3278.3,0.6044877]
["bitfinex","ETHUSD",1736536127280,0.0304791,3278.7,3278.3,0.6044877]
["bitfinex","ETHUSD",1736536127487,0.8135,3278.6,3278.3,0.6044877]
["bitfinex","ETHUSD",1736536127687,0.8135,3278.6,3277.3,3.05874]
["bitfinex","ETHUSD",1736536127688,3.0806691,3278.5,3277.5,3.05107]
["bitfinex","ETHUSD",1736536127887,3.0806691,3278.5,3277.6,0.331707]
["bitfinex","ETHUSD",1736536128151,3.05039,3278.3,3276.9,0.0075]
["bitfinex","ETHUSD",1736536128297,0.8439791,3278.2,3277.7,0.6027168]
["bitfinex","ETHUSD",1736536128499,3.05055,3278.1,3277.2,0.7722]
["bitfinex","ETHUSD",1736536128701,3.05055,3278.1,3276.6,3.05189]
["bitfinex","ETHUSD",1736536128702,0.8135,3277.7,3276.3,0.8232]
["bitfinex","ETHUSD",1736536129020,3.0814891,3277.6,3276.6,3.05192]
["bitfinex","ETHUSD",1736536129223,3.0814891,3277.6,3276.4,0.266]
["bitfinex","ETHUSD",1736536129224,0.0304791,3277.6,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536129592,3.0511,3277.6,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536129789,3.86442,3277.7,3277.3,0.03051144]
["bitfinex","ETHUSD",1736536129988,3.86442,3277.7,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536130501,3.05102,3277.6,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536131926,0.8135,3277.7,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536133139,3.86443,3277.7,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536133350,6.44009036,3278.4,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536133351,3.05073,3278.0,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536133510,3.05074,3277.9,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536133853,3.05074,3277.9,3277.2,1.00670111]
["bitfinex","ETHUSD",1736536134933,0.0304791,3277.8,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536135109,3.05073,3278.0,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536135110,0.0304791,3277.9,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536135298,3.05097,3277.7,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536136845,3.82034,3277.6,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536137011,0.7693,3277.6,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536137529,3.82035,3277.6,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536138247,3.05129,3277.3,3277.2,0.61358646]
["bitfinex","ETHUSD",1736536138545,3.05165,3277.0,3276.2,0.9988588]
["bitfinex","ETHUSD",1736536138748,0.7843,3276.8,3276.7,0.61223553]
["bitfinex","ETHUSD",1736536138903,3.05222,3276.3,3276.2,0.1684588]
["bitfinex","ETHUSD",1736536139106,0.0304791,3276.7,3276.4,36.94778]
["bitfinex","ETHUSD",1736536139405,3.87883,3276.5,3276.4,36.94778]
["bitfinex","ETHUSD",1736536139600,3.88633,3276.5,3276.4,36.94778]
["bitfinex","ETHUSD",1736536140006,7.29301091,3276.5,3276.4,36.94778]
["bitfinex","ETHUSD",1736536140508,7.27801091,3276.5,3276.4,36.94778]
["bitfinex","ETHUSD",1736536140702,6.88633,3276.5,3276.4,36.94778]
["bitfinex","ETHUSD",1736536141602,6.87883,3276.5,3276.4,36.94778]
["bitfinex","ETHUSD",1736536141903,3.05183,3276.8,3276.4,36.94778]
["bitfinex","ETHUSD",1736536142110,3.05095,3277.7,3276.4,36.94778]
["bitfinex","ETHUSD",1736536142111,3.0513,3277.3,3276.5,0.03052126]
["bitfinex","ETHUSD",1736536142306,0.7538,3277.5,3276.5,0.03052126]
["bitfinex","ETHUSD",1736536142505,0.7842791,3277.5,3276.6,35.0]
["bitfinex","ETHUSD",1736536142707,3.0512,3277.4,3276.7,0.03051315]
["bitfinex","ETHUSD",1736536142908,3.0512,3277.4,3277.0,0.60019857]
["bitfinex","ETHUSD",1736536143405,0.7842791,3277.5,3277.0,0.60019857]
["bitfinex","ETHUSD",1736536143748,0.0304791,3277.7,3277.0,0.60019857]
["bitfinex","ETHUSD",1736536143993,0.7617,3277.9,3277.1,0.03051212]
["bitfinex","ETHUSD",1736536144155,0.7617,3277.9,3277.0,0.60019857]
["bitfinex","ETHUSD",1736536144308,3.05094,3277.7,3277.0,0.60019857]
["bitfinex","ETHUSD",1736536144744,0.0304791,3277.8,3277.0,0.60019857]
["bitfinex","ETHUSD",1736536144944,0.7617,3277.9,3277.1,0.29750934]
["bitfinex","ETHUSD",1736536144945,3.81246,3277.9,3277.1,0.29750934]
["bitfinex","ETHUSD",1736536145144,3.65572993,3279.1,3277.6,3.051]
["bitfinex","ETHUSD",1736536145145,3.04976,3279.0,3277.6,3.051]
["bitfinex","ETHUSD",1736536145349,3.04976,3279.0,3277.7,0.33560207]
["bitfinex","ETHUSD",1736536145350,0.0304791,3278.9,3277.7,0.33560207]
["bitfinex","ETHUSD",1736536145649,3.05018,3278.5,3277.7,0.33560207]
["bitfinex","ETHUSD",1736536145850,0.0304791,3278.9,3277.7,0.33560207]
["bitfinex","ETHUSD",1736536145851,3.05034,3278.4,3277.7,0.3051]
["bitfinex","ETHUSD",1736536146017,3.05011,3278.6,3277.5,3.0511]
["bitfinex","ETHUSD",1736536146224,0.0304791,3278.9,3277.7,0.8327]
["bitfinex","ETHUSD",1736536146437,3.05028,3278.4,3277.7,0.8327]
["bitfinex","ETHUSD",1736536146623,3.05036,3278.3,3277.7,0.8327]
["bitfinex","ETHUSD",1736536147146,3.05021,3278.5,3277.9,0.61175118]
["bitfinex","ETHUSD",1736536147352,0.0075,3279.0,3278.0,0.03050219]
["bitfinex","ETHUSD",1736536147561,0.0075,3278.9,3277.9,0.61175118]
["bitfinex","ETHUSD",1736536148133,3.04998,3278.7,3277.4,0.266]
["bitfinex","ETHUSD",1736536148352,3.05059,3278.1,3277.4,0.266]
["bitfinex","ETHUSD",1736536148557,3.43259036,3278.8,3277.4,0.266]
["bitfinex","ETHUSD",1736536148564,3.05075,3277.9,3277.4,0.266]
["bitfinex","ETHUSD",1736536148763,3.0807791,3278.4,3276.8,0.7705]
["bitfinex","ETHUSD",1736536148764,3.05045,3278.2,3276.8,0.7705]
["bitfinex","ETHUSD",1736536149063,3.0512,3277.4,3276.9,0.266]
["bitfinex","ETHUSD",1736536149211,3.05105,3277.6,3277.1,0.62360256]
["bitfinex","ETHUSD",1736536149406,3.05105,3277.6,3276.9,0.266]
["bitfinex","ETHUSD",1736536149407,0.0304791,3277.5,3276.9,0.266]
["bitfinex","ETHUSD",1736536149658,0.7986,3277.4,3276.1,3.05238]
["bitfinex","ETHUSD",1736536149815,3.05203,3276.5,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536150241,3.05203,3276.5,3276.4,36.84778]
["bitfinex","ETHUSD",1736536150443,6.80363,3276.5,3276.4,36.84778]
["bitfinex","ETHUSD",1736536150644,7.108833,3276.5,3276.4,36.84778]
["bitfinex","ETHUSD",1736536151682,7.131333,3276.5,3276.4,36.84778]
["bitfinex","ETHUSD",1736536151886,7.131333,3276.5,3276.4,33.79564]
["bitfinex","ETHUSD",1736536152441,7.131333,3276.5,3276.4,27.69136]
["bitfinex","ETHUSD",1736536152780,7.131333,3276.5,3276.4,26.16529]
["bitfinex","ETHUSD",1736536152986,7.681333,3276.5,3276.4,26.16529]
["bitfinex","ETHUSD",1736536153281,7.681333,3276.5,3276.4,20.06101]
["bitfinex","ETHUSD",1736536153469,7.681333,3276.5,3276.4,18.53494]
["bitfinex","ETHUSD",1736536153982,7.681333,3276.5,3276.4,18.24678835]
["bitfinex","ETHUSD",1736536154280,7.681333,3276.5,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536154281,6.62509,3275.9,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536154583,6.06009,3275.9,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536155674,6.48472036,3276.4,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536155876,0.7516,3276.5,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536156185,0.0304791,3276.5,3275.9,0.03052707]
["bitfinex","ETHUSD",1736536156387,3.43259036,3276.8,3275.9,0.03052707]
["bitfinex","ETHUSD",1736536156388,3.0823591,3276.7,3275.9,0.40154953]
["bitfinex","ETHUSD",1736536156555,3.80862,3277.0,3275.9,0.40154953]
["bitfinex","ETHUSD",1736536156732,3.0821791,3276.9,3275.9,0.37102246]
["bitfinex","ETHUSD",1736536156938,0.0304791,3276.9,3275.9,3.42360246]
["bitfinex","ETHUSD",1736536157138,0.0304791,3276.9,3276.2,0.6190086]
["bitfinex","ETHUSD",1736536157339,0.0304791,3276.9,3276.3,0.03051869]
["bitfinex","ETHUSD",1736536157554,3.05189,3276.7,3275.9,0.37102246]
["bitfinex","ETHUSD",1736536157784,3.05189,3276.7,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536157785,0.0304791,3276.6,3276.0,0.324912]
["bitfinex","ETHUSD",1736536157944,3.43259036,3276.8,3276.1,0.03052178]
["bitfinex","ETHUSD",1736536158290,3.43259036,3276.8,3276.0,1.149312]
["bitfinex","ETHUSD",1736536158291,3.05178,3276.8,3276.0,1.149312]
["bitfinex","ETHUSD",1736536158582,0.0304791,3276.9,3276.1,0.03051926]
["bitfinex","ETHUSD",1736536158789,3.0821691,3276.9,3276.0,1.149312]
["bitfinex","ETHUSD",1736536159286,3.05178,3276.8,3276.0,1.149312]
["bitfinex","ETHUSD",1736536159588,0.0304791,3276.9,3276.0,1.149312]
["bitfinex","ETHUSD",1736536159881,3.0821491,3276.9,3276.0,0.63540173]
["bitfinex","ETHUSD",1736536160288,3.05218,3276.4,3275.8,3.50187479]
["bitfinex","ETHUSD",1736536160506,0.0304791,3276.7,3275.8,3.50187479]
["bitfinex","ETHUSD",1736536160709,3.05205,3276.5,3275.8,3.50187479]
["bitfinex","ETHUSD",1736536160911,3.05205,3276.5,3275.9,0.03052198]
["bitfinex","ETHUSD",1736536161091,0.0304791,3276.4,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536161261,3.05244,3276.1,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536161893,0.0075,3276.6,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536161894,3.05259,3275.9,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536163280,6.06009,3275.9,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536163960,6.05259,3275.9,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536164394,3.05259,3275.9,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536166974,3.06009,3275.9,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536168211,3.0905691,3275.9,3275.8,2.87809753]
["bitfinex","ETHUSD",1736536169063,6.07509,3275.9,3275.8,7.53e-06]
["bitfinex","ETHUSD",1736536169269,7.41909,3275.9,3275.8,7.53e-06]
["bitfinex","ETHUSD",1736536169463,0.0075,3275.2,3274.1,0.7593]
["bitfinex","ETHUSD",1736536169696,3.05366,3274.8,3274.1,0.7593]
["bitfinex","ETHUSD",1736536169896,3.05334,3275.1,3274.2,0.03803865]
["bitfinex","ETHUSD",1736536170215,0.0304791,3275.2,3274.2,0.03053865]
["bitfinex","ETHUSD",1736536170511,0.0304791,3275.2,3274.1,1.38289385]
["bitfinex","ETHUSD",1736536170512,3.05354,3274.9,3274.1,1.38289385]
["bitfinex","ETHUSD",1736536171011,3.05342,3275.1,3274.2,0.0075]
["bitfinex","ETHUSD",1736536171313,3.05325,3275.2,3274.2,3.09219585]
["bitfinex","ETHUSD",1736536171466,3.05246,3276.1,3274.7,0.807]
["bitfinex","ETHUSD",1736536171467,3.05281,3275.7,3274.7,0.807]
["bitfinex","ETHUSD",1736536171667,3.05295,3275.6,3274.7,0.7995]
["bitfinex","ETHUSD",1736536172083,3.05295,3275.6,3274.8,0.0075]
["bitfinex","ETHUSD",1736536172284,0.0304791,3275.7,3274.7,0.7995]
["bitfinex","ETHUSD",1736536172285,0.0304791,3275.5,3274.7,0.7995]
["bitfinex","ETHUSD",1736536172610,3.05325,3275.2,3274.7,1.41343425]
["bitfinex","ETHUSD",1736536172769,3.0531,3275.4,3274.7,1.41343425]
["bitfinex","ETHUSD",1736536173183,3.0531,3275.4,3274.7,1.58137767]
["bitfinex","ETHUSD",1736536173731,0.0304791,3275.7,3274.7,1.58137767]
["bitfinex","ETHUSD",1736536173931,3.05313,3275.4,3274.7,1.58137767]
["bitfinex","ETHUSD",1736536174103,3.05323,3275.3,3274.7,1.58137767]
["bitfinex","ETHUSD",1736536174482,3.05301,3275.5,3274.7,1.58137767]
["bitfinex","ETHUSD",1736536174687,0.0304791,3275.4,3274.7,1.58137767]
["bitfinex","ETHUSD",1736536175528,3.05282,3275.7,3274.8,0.19616992]
["bitfinex","ETHUSD",1736536175684,0.0304791,3275.6,3274.8,0.19616992]
["bitfinex","ETHUSD",1736536175890,0.0304791,3275.6,3274.8,0.19616843]
["bitfinex","ETHUSD",1736536176383,0.0304791,3276.0,3274.8,0.19616843]
["bitfinex","ETHUSD",1736536176586,3.0527,3275.8,3275.0,0.0075]
["bitfinex","ETHUSD",1736536176790,3.0527,3275.8,3275.1,0.306099]
["bitfinex","ETHUSD",1736536177106,3.0527,3275.8,3275.2,0.03052862]
["bitfinex","ETHUSD",1736536177603,3.05255,3276.0,3275.3,0.60368151]
["bitfinex","ETHUSD",1736536177820,3.05263,3275.9,3275.4,0.7992]
["bitfinex","ETHUSD",1736536178029,3.05227,3276.3,3275.4,0.82972841]
["bitfinex","ETHUSD",1736536178228,0.0304791,3276.2,3275.4,0.7992]
["bitfinex","ETHUSD",1736536178398,3.05227,3276.3,3275.5,0.44559615]
["bitfinex","ETHUSD",1736536178741,0.0304791,3276.2,3275.4,0.7992]
["bitfinex","ETHUSD",1736536178918,3.05227,3276.3,3275.4,0.7992]
["bitfinex","ETHUSD",1736536179290,3.05243,3276.1,3275.4,0.7992]
["bitfinex","ETHUSD",1736536180135,0.0075,3276.3,3275.4,0.7992]
["bitfinex","ETHUSD",1736536180357,0.0075,3276.3,3274.7,0.8246]
["bitfinex","ETHUSD",1736536180358,3.05297,3275.5,3274.7,0.8246]
["bitfinex","ETHUSD",1736536181142,0.0304791,3275.4,3274.7,0.8246]
["bitfinex","ETHUSD",1736536181341,0.0304791,3275.4,3274.8,0.61511557]
["bitfinex","ETHUSD",1736536181541,3.05336,3275.1,3274.8,0.61511557]
["bitfinex","ETHUSD",1736536182093,0.0304791,3275.4,3274.8,0.61511557]
["bitfinex","ETHUSD",1736536182408,3.05319,3275.3,3274.8,0.61511557]
["bitfinex","ETHUSD",1736536182611,3.05319,3275.3,3274.8,0.64564946]
["bitfinex","ETHUSD",1736536182932,3.05325,3275.2,3274.8,0.61511557]
["bitfinex","ETHUSD",1736536183423,0.0304791,3275.5,3274.8,0.61511557]
["bitfinex","ETHUSD",1736536183839,3.05323,3275.3,3274.8,0.61511557]
["bitfinex","ETHUSD",1736536184040,3.05323,3275.3,3274.9,1.25]
["bitfinex","ETHUSD",1736536184246,0.0304791,3275.5,3274.9,1.25]
["bitfinex","ETHUSD",1736536184431,3.05305,3275.5,3275.0,0.03053303]
["bitfinex","ETHUSD",1736536184629,0.0304791,3275.7,3274.9,1.52202486]
["bitfinex","ETHUSD",1736536184836,3.0528,3275.7,3274.9,1.52202486]
["bitfinex","ETHUSD",1736536185649,3.0833891,3275.6,3274.9,1.52202486]
["bitfinex","ETHUSD",1736536185807,3.05298,3275.5,3274.9,1.52202486]
["bitfinex","ETHUSD",1736536186747,3.0528,3275.7,3274.9,1.52202486]
["bitfinex","ETHUSD",1736536186932,0.0304791,3275.6,3275.0,0.21371404]
["bitfinex","ETHUSD",1736536187251,4.22319036,3276.2,3275.0,0.21371404]
["bitfinex","ETHUSD",1736536187252,3.05296,3275.5,3275.0,0.21371404]
["bitfinex","ETHUSD",1736536187801,3.84297,3276.2,3275.2,0.7894]
["bitfinex","ETHUSD",1736536188005,3.05269,3275.8,3275.2,0.7894]
["bitfinex","ETHUSD",1736536188414,3.05255,3276.0,3275.2,0.7894]
["bitfinex","ETHUSD",1736536188622,3.0830891,3275.9,3275.2,0.7894]
["bitfinex","ETHUSD",1736536189320,3.05271,3275.8,3275.2,0.7894]
["bitfinex","ETHUSD",1736536189844,3.05271,3275.8,3275.5,0.61052971]
["bitfinex","ETHUSD",1736536190049,0.0304791,3276.1,3275.2,0.7894]
["bitfinex","ETHUSD",1736536190050,3.05279,3275.7,3275.2,0.7894]
["bitfinex","ETHUSD",1736536190263,3.05297,3275.5,3275.2,0.7894]
["bitfinex","ETHUSD",1736536190612,3.0832091,3275.8,3275.2,0.7894]
["bitfinex","ETHUSD",1736536190812,3.05252,3276.0,3275.3,0.03052947]
["bitfinex","ETHUSD",1736536191117,0.0304791,3276.3,3275.2,0.7894]
["bitfinex","ETHUSD",1736536191322,3.05261,3275.9,3275.2,0.7894]
["bitfinex","ETHUSD",1736536192047,0.0304791,3275.9,3275.2,0.7894]
["bitfinex","ETHUSD",1736536192347,3.05339,3275.1,3274.9,1.25]
["bitfinex","ETHUSD",1736536193061,3.05325,3275.2,3274.9,1.25]
["bitfinex","ETHUSD",1736536193765,0.0304791,3275.4,3274.9,1.25]
["bitfinex","ETHUSD",1736536193923,3.0531,3275.4,3274.9,1.25]
["bitfinex","ETHUSD",1736536194149,0.0304791,3275.3,3274.9,1.25]
["bitfinex","ETHUSD",1736536194457,3.05332,3275.2,3274.9,1.25]
["bitfinex","ETHUSD",1736536195510,3.0531,3275.4,3274.9,1.25]
["bitfinex","ETHUSD",1736536196165,3.05316,3275.3,3274.9,1.25]
["bitfinex","ETHUSD",1736536196367,3.0836391,3275.3,3274.9,1.25]
["bitfinex","ETHUSD",1736536196728,0.0304791,3275.3,3274.9,1.25]
["bitfinex","ETHUSD",1736536196925,3.05323,3275.3,3274.9,1.25]
["bitfinex","ETHUSD",1736536197268,3.05287,3275.6,3274.9,1.25]
["bitfinex","ETHUSD",1736536197269,3.05343,3275.0,3274.9,1.25]
["bitfinex","ETHUSD",1736536197671,3.0532,3275.3,3274.9,1.25]
["bitfinex","ETHUSD",1736536198532,3.0834991,3275.5,3274.9,1.25]
["bitfinex","ETHUSD",1736536199112,0.0304791,3275.5,3274.9,1.25]
["bitfinex","ETHUSD",1736536199320,3.05313,3275.4,3274.9,1.25]
["bitfinex","ETHUSD",1736536199953,3.05315,3275.4,3274.9,1.25]
["bitfinex","ETHUSD",1736536200154,3.05324,3275.3,3274.9,1.25]
["bitfinex","ETHUSD",1736536200310,3.05327,3275.2,3274.9,1.25]
["bitfinex","ETHUSD",1736536200516,0.0304791,3275.1,3274.9,1.25]
["bitfinex","ETHUSD",1736536200713,3.05343,3275.0,3274.9,1.25]
["bitfinex","ETHUSD",1736536201079,0.0379791,3275.7,3274.9,1.25]
["bitfinex","ETHUSD",1736536201080,3.05298,3275.5,3274.9,1.25]
["bitfinex","ETHUSD",1736536201279,3.0833091,3275.7,3275.0,0.03053029]
["bitfinex","ETHUSD",1736536201575,3.0525,3276.0,3275.2,0.7937]
["bitfinex","ETHUSD",1736536201719,3.0525,3276.0,3275.3,0.41523013]
["bitfinex","ETHUSD",1736536201922,0.0304791,3275.9,3275.3,0.384703]
["bitfinex","ETHUSD",1736536202161,3.0830691,3275.9,3275.3,0.384703]
["bitfinex","ETHUSD",1736536202336,3.05271,3275.8,3275.2,0.7937]
["bitfinex","ETHUSD",1736536202760,3.05255,3276.0,3275.2,0.7937]
["bitfinex","ETHUSD",1736536202967,0.0304791,3275.9,3275.2,0.7937]
["bitfinex","ETHUSD",1736536203149,3.0526,3275.9,3275.2,0.7937]
["bitfinex","ETHUSD",1736536204233,3.0526,3275.9,3275.5,0.62059919]
["bitfinex","ETHUSD",1736536204431,0.0304791,3276.1,3275.5,0.62059919]
["bitfinex","ETHUSD",1736536204645,0.0304791,3276.2,3275.5,0.62059919]
["bitfinex","ETHUSD",1736536204850,3.05236,3276.2,3275.5,0.62059919]
["bitfinex","ETHUSD",1736536205660,0.0304791,3276.4,3275.5,0.62059919]
["bitfinex","ETHUSD",1736536205963,3.05178,3276.8,3275.7,3.0602]
["bitfinex","ETHUSD",1736536206122,3.05178,3276.8,3275.9,0.8323]
["bitfinex","ETHUSD",1736536206321,3.0823291,3276.7,3275.9,0.8323]
["bitfinex","ETHUSD",1736536206763,3.05195,3276.6,3275.9,0.8323]
["bitfinex","ETHUSD",1736536207447,0.0304791,3277.0,3276.2,0.60248364]
["bitfinex","ETHUSD",1736536207817,0.0075,3276.9,3275.9,0.8323]
["bitfinex","ETHUSD",1736536208024,3.05238,3276.2,3275.9,0.8323]
["bitfinex","ETHUSD",1736536208260,3.05243,3276.1,3275.3,0.8213]
["bitfinex","ETHUSD",1736536208760,3.05243,3276.1,3276.0,0.60963569]
["bitfinex","ETHUSD",1736536209148,0.0304791,3276.4,3275.3,0.8213]
["bitfinex","ETHUSD",1736536209149,3.43259036,3276.2,3275.3,0.8213]
["bitfinex","ETHUSD",1736536209323,3.05285,3275.7,3275.5,0.62094449]
["bitfinex","ETHUSD",1736536210262,3.05263,3275.9,3275.5,0.62094449]
["bitfinex","ETHUSD",1736536210478,3.0522,3276.4,3275.6,0.03052693]
["bitfinex","ETHUSD",1736536210638,0.7752,3276.6,3275.7,0.7907]
["bitfinex","ETHUSD",1736536210639,0.0304791,3276.6,3275.7,0.7907]
["bitfinex","ETHUSD",1736536210840,3.05175,3276.8,3275.7,0.7907]
["bitfinex","ETHUSD",1736536211167,3.05211,3276.5,3275.7,0.7907]
["bitfinex","ETHUSD",1736536213281,0.0304791,3276.8,3276.1,0.61550404]
["bitfinex","ETHUSD",1736536213562,3.05183,3276.8,3276.1,0.61550404]
["bitfinex","ETHUSD",1736536213790,3.05143,3277.2,3276.2,0.82172028]
["bitfinex","ETHUSD",1736536213927,0.0304791,3277.1,3276.2,0.7912]
["bitfinex","ETHUSD",1736536214261,3.05157,3277.0,3276.3,0.4459104]
["bitfinex","ETHUSD",1736536214438,3.05157,3277.0,3276.2,0.7912]
["bitfinex","ETHUSD",1736536214642,3.05168,3276.9,3276.2,0.7912]
["bitfinex","ETHUSD",1736536214982,3.05132,3277.3,3276.2,0.7912]
["bitfinex","ETHUSD",1736536215261,3.0516,3277.0,3276.2,0.7912]
["bitfinex","ETHUSD",1736536215463,3.05183,3276.8,3276.2,0.7912]
["bitfinex","ETHUSD",1736536215665,0.0304791,3276.7,3276.2,0.7912]
["bitfinex","ETHUSD",1736536215821,3.05214,3276.4,3276.0,0.256]
["bitfinex","ETHUSD",1736536216163,3.05231,3276.3,3276.0,0.256]
["bitfinex","ETHUSD",1736536216391,3.05208,3276.5,3276.0,0.256]
["bitfinex","ETHUSD",1736536216524,3.05187,3276.7,3276.0,0.256]
["bitfinex","ETHUSD",1736536216720,0.0304791,3276.8,3276.0,0.41926593]
["bitfinex","ETHUSD",1736536216963,3.05205,3276.5,3276.0,0.256]
["bitfinex","ETHUSD",1736536217138,0.0304791,3276.4,3274.6,3.05378]
["bitfinex","ETHUSD",1736536217345,0.0075,3276.5,3275.3,0.816]
["bitfinex","ETHUSD",1736536217552,3.05243,3276.1,3275.3,0.816]
["bitfinex","ETHUSD",1736536217878,3.05231,3276.3,3275.3,3.86915]
["bitfinex","ETHUSD",1736536218075,3.05231,3276.3,3275.4,3.439975]
["bitfinex","ETHUSD",1736536218282,3.05182,3276.8,3275.9,3.84962]
["bitfinex","ETHUSD",1736536218587,3.05185,3276.7,3275.9,0.7971]
["bitfinex","ETHUSD",1736536219424,3.05166,3276.9,3276.0,0.0075]
["bitfinex","ETHUSD",1736536219561,3.05191,3276.7,3276.0,0.0075]
["bitfinex","ETHUSD",1736536220069,0.0304791,3276.9,3276.0,0.45399654]
["bitfinex","ETHUSD",1736536220269,9.05097855,3278.0,3276.9,0.8326]
["bitfinex","ETHUSD",1736536220270,3.05089,3277.8,3276.9,0.8326]
["bitfinex","ETHUSD",1736536220464,0.7879,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1736536220465,3.05066,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1736536220802,3.05047,3278.2,3277.3,0.8401]
["bitfinex","ETHUSD",1736536220981,0.0304791,3278.3,3277.5,0.0075]
["bitfinex","ETHUSD",1736536221195,3.0,3278.2,3277.5,0.0075]
["bitfinex","ETHUSD",1736536221527,3.05083,3277.8,3277.3,0.8326]
["bitfinex","ETHUSD",1736536221704,3.05083,3277.8,3276.8,3.0]
["bitfinex","ETHUSD",1736536221705,0.8422791,3277.7,3277.1,0.60398786]
["bitfinex","ETHUSD",1736536222315,0.8422791,3277.7,3276.8,0.777]
["bitfinex","ETHUSD",1736536222316,3.0511,3277.5,3276.8,0.777]
["bitfinex","ETHUSD",1736536222491,3.05139,3277.2,3276.8,0.777]
["bitfinex","ETHUSD",1736536222666,3.0513,3277.3,3276.8,0.777]
["bitfinex","ETHUSD",1736536223044,3.0818691,3277.2,3276.8,0.777]
["bitfinex","ETHUSD",1736536223245,3.05128,3277.4,3276.8,0.777]
["bitfinex","ETHUSD",1736536223428,3.05128,3277.4,3276.9,0.0305156]
["bitfinex","ETHUSD",1736536223734,3.05128,3277.4,3276.8,0.777]
["bitfinex","ETHUSD",1736536224042,0.0304791,3277.3,3276.8,0.777]
["bitfinex","ETHUSD",1736536224343,3.05136,3277.3,3276.8,0.777]
["bitfinex","ETHUSD",1736536224556,3.05114,3277.5,3276.8,0.777]
["bitfinex","ETHUSD",1736536224699,0.0304791,3277.6,3277.0,0.0075]
["bitfinex","ETHUSD",1736536224903,0.7629,3278.1,3277.0,0.0075]
["bitfinex","ETHUSD",1736536225094,3.05076,3277.9,3277.0,0.0075]
["bitfinex","ETHUSD",1736536225321,0.0304791,3277.8,3276.9,3.05915]
["bitfinex","ETHUSD",1736536225818,0.0304791,3277.8,3276.7,0.6099171]
["bitfinex","ETHUSD",1736536225819,3.0504,3278.3,3277.3,0.0075]
["bitfinex","ETHUSD",1736536226136,3.0504,3278.3,3277.3,0.03800508]
["bitfinex","ETHUSD",1736536226353,3.05021,3278.5,3277.5,0.0075]
["bitfinex","ETHUSD",1736536226556,3.0,3278.4,3277.7,0.0075]
["bitfinex","ETHUSD",1736536226703,0.0075,3278.9,3277.7,0.03800394]
["bitfinex","ETHUSD",1736536226906,3.04971,3279.0,3278.1,0.0075]
["bitfinex","ETHUSD",1736536227096,3.81284,3279.4,3278.1,0.0075]
["bitfinex","ETHUSD",1736536227097,0.0304791,3279.3,3278.3,0.0075]
["bitfinex","ETHUSD",1736536227416,3.04956,3279.2,3278.3,0.03799919]
["bitfinex","ETHUSD",1736536227758,3.04956,3279.2,3278.5,0.7884]
["bitfinex","ETHUSD",1736536227759,3.0800391,3279.2,3278.5,0.7884]
["bitfinex","ETHUSD",1736536228059,3.0798491,3279.4,3278.6,0.0075]
["bitfinex","ETHUSD",1736536228200,0.0304791,3279.6,3278.6,0.0379962]
["bitfinex","ETHUSD",1736536228405,3.04962,3279.1,3278.5,1.0444]
["bitfinex","ETHUSD",1736536229313,3.0799091,3279.4,3278.5,1.0444]
["bitfinex","ETHUSD",1736536229617,0.0304791,3279.4,3278.6,0.03049632]
["bitfinex","ETHUSD",1736536229827,3.04945,3279.3,3278.6,0.03049632]
["bitfinex","ETHUSD",1736536230027,3.04945,3279.3,3278.5,1.0444]
["bitfinex","ETHUSD",1736536230028,0.0304791,3279.2,3278.5,1.0444]
["bitfinex","ETHUSD",1736536230227,3.04992,3278.8,3278.5,1.0444]
["bitfinex","ETHUSD",1736536230948,3.05001,3278.7,3278.5,1.0444]
["bitfinex","ETHUSD",1736536231249,0.0075,3279.2,3278.5,1.0444]
["bitfinex","ETHUSD",1736536231446,3.04956,3279.2,3278.6,0.03049929]
["bitfinex","ETHUSD",1736536231647,3.04935,3279.4,3278.7,0.0075]
["bitfinex","ETHUSD",1736536232005,3.0799291,3279.3,3278.7,0.0075]
["bitfinex","ETHUSD",1736536232205,3.0799291,3279.3,3278.6,0.0075]
["bitfinex","ETHUSD",1736536233048,3.04945,3279.3,3278.6,0.0075]
["bitfinex","ETHUSD",1736536233402,3.0,3279.8,3278.8,0.0075]
["bitfinex","ETHUSD",1736536233631,3.04898,3279.8,3278.9,0.8053]
["bitfinex","ETHUSD",1736536233944,3.0792891,3280.0,3279.1,0.0075]
["bitfinex","ETHUSD",1736536234303,3.04881,3280.0,3279.3,0.0075]
["bitfinex","ETHUSD",1736536234448,3.0,3279.9,3279.3,0.0075]
["bitfinex","ETHUSD",1736536234814,0.0075,3280.5,3279.3,0.0075]
["bitfinex","ETHUSD",1736536235013,3.04906,3279.7,3279.2,0.8053]
["bitfinex","ETHUSD",1736536235236,0.0075,3280.0,3279.2,0.8053]
["bitfinex","ETHUSD",1736536235574,3.04922,3279.6,3279.2,0.8053]
["bitfinex","ETHUSD",1736536235739,3.04925,3279.5,3279.2,0.8053]
["bitfinex","ETHUSD",1736536236062,3.04955,3279.2,3278.9,0.8225]
["bitfinex","ETHUSD",1736536236220,0.0304791,3279.4,3278.9,0.8225]
["bitfinex","ETHUSD",1736536236221,3.0798191,3279.4,3278.9,0.8225]
["bitfinex","ETHUSD",1736536236421,3.0,3280.2,3279.2,0.0075]
["bitfinex","ETHUSD",1736536236669,0.0304791,3280.3,3279.3,0.8049]
["bitfinex","ETHUSD",1736536237834,3.0304791,3280.3,3279.3,0.8049]
["bitfinex","ETHUSD",1736536238041,3.0,3279.8,3279.3,0.604725]
["bitfinex","ETHUSD",1736536239326,3.0,3279.8,3279.4,0.6005111]
["bitfinex","ETHUSD",1736536239523,3.0,3280.0,3279.4,0.6005111]
["bitfinex","ETHUSD",1736536239841,3.0792891,3280.0,3279.4,0.6005111]
["bitfinex","ETHUSD",1736536240057,3.04881,3280.0,3279.4,0.6005111]
["bitfinex","ETHUSD",1736536240365,0.0304791,3280.1,3279.4,0.6005111]
["bitfinex","ETHUSD",1736536240569,3.0,3279.8,3279.4,0.6005111]
["bitfinex","ETHUSD",1736536240924,3.0,3280.2,3279.4,0.6005111]
["bitfinex","ETHUSD",1736536241170,0.0304791,3280.1,3279.4,0.6005111]
["bitfinex","ETHUSD",1736536241390,3.0,3279.8,3279.4,0.6005111]
["bitfinex","ETHUSD",1736536241840,3.0485,3280.3,3279.4,0.6005111]
["bitfinex","ETHUSD",1736536242037,4.23119036,3280.7,3279.5,0.03798923]
["bitfinex","ETHUSD",1736536242241,3.84644,3281.1,3279.9,0.0075]
["bitfinex","ETHUSD",1736536242463,3.04807,3280.8,3279.9,0.03798337]
["bitfinex","ETHUSD",1736536242828,0.0304791,3280.7,3279.9,0.03798337]
["bitfinex","ETHUSD",1736536243032,3.04823,3280.6,3279.9,0.0075]
["bitfinex","ETHUSD",1736536243233,3.04823,3280.6,3280.2,0.61947631]
["bitfinex","ETHUSD",1736536243953,6.04833,3280.5,3280.2,0.61947631]
["bitfinex","ETHUSD",1736536244156,3.04901,3279.8,3278.8,3.04985]
["bitfinex","ETHUSD",1736536244334,3.0485,3280.3,3278.7,0.8264]
["bitfinex","ETHUSD",1736536244335,0.0304791,3279.7,3278.7,0.8264]
["bitfinex","ETHUSD",1736536244529,0.0075,3280.1,3279.3,0.8264]
["bitfinex","ETHUSD",1736536244530,3.04903,3279.8,3279.3,0.8264]
["bitfinex","ETHUSD",1736536244732,3.04881,3280.0,3279.4,0.0075]
["bitfinex","ETHUSD",1736536244937,3.04862,3280.2,3279.4,0.03799066]
["bitfinex","ETHUSD",1736536245243,3.04841,3280.4,3279.4,3.08729066]
["bitfinex","ETHUSD",1736536245426,3.0789891,3280.3,3279.6,0.0075]
["bitfinex","ETHUSD",1736536245626,3.0789891,3280.3,3279.5,0.7816]
["bitfinex","ETHUSD",1736536245627,0.0075,3280.2,3279.5,0.7816]
["bitfinex","ETHUSD",1736536245868,3.04887,3279.9,3279.2,1.39558125]
["bitfinex","ETHUSD",1736536246172,3.0492,3279.6,3279.2,1.39558125]
["bitfinex","ETHUSD",1736536246377,3.0075,3280.2,3279.2,1.39558125]
["bitfinex","ETHUSD",1736536246378,3.04858,3280.3,3279.3,0.03799244]
["bitfinex","ETHUSD",1736536246590,3.04861,3280.2,3279.4,0.7816]
["bitfinex","ETHUSD",1736536246733,3.04861,3280.2,3279.5,0.03048879]
["bitfinex","ETHUSD",1736536246933,0.0304791,3280.3,3279.5,0.03048879]
["bitfinex","ETHUSD",1736536247230,3.04867,3280.2,3279.5,0.0075]
["bitfinex","ETHUSD",1736536247440,3.0791491,3280.2,3279.5,0.0075]
["bitfinex","ETHUSD",1736536247670,3.04867,3280.2,3279.5,0.0075]
["bitfinex","ETHUSD",1736536247869,3.0487,3280.1,3279.5,0.0075]
["bitfinex","ETHUSD",1736536248056,0.0304791,3280.4,3279.7,0.61648456]
["bitfinex","ETHUSD",1736536248265,3.04851,3280.3,3279.7,0.61648456]
["bitfinex","ETHUSD",1736536248556,0.0304791,3280.2,3279.7,0.61648456]
["bitfinex","ETHUSD",1736536248889,3.04869,3280.1,3279.7,0.61648456]
["bitfinex","ETHUSD",1736536249039,3.04851,3280.3,3279.7,0.61648456]
["bitfinex","ETHUSD",1736536249347,3.0788591,3280.5,3279.9,0.8228]
["bitfinex","ETHUSD",1736536249550,3.04838,3280.5,3279.9,0.8228]
["bitfinex","ETHUSD",1736536250474,3.04826,3280.6,3280.0,0.03048494]
["bitfinex","ETHUSD",1736536250639,0.0304791,3280.9,3279.9,0.8228]
["bitfinex","ETHUSD",1736536251349,3.0,3280.7,3279.9,0.8228]
["bitfinex","ETHUSD",1736536251557,0.0304791,3280.7,3280.4,0.61618405]
["bitfinex","ETHUSD",1736536251861,3.04787,3281.0,3280.4,0.61618405]
["bitfinex","ETHUSD",1736536252179,3.0,3280.8,3280.4,0.61618405]
["bitfinex","ETHUSD",1736536252550,3.04813,3280.7,3280.4,0.61618405]
["bitfinex","ETHUSD",1736536252937,3.04813,3280.7,3279.9,0.8228]
["bitfinex","ETHUSD",1736536252938,3.04844,3280.4,3279.9,0.8228]
["bitfinex","ETHUSD",1736536253137,3.04844,3280.4,3280.3,0.60177325]
["bitfinex","ETHUSD",1736536253539,3.04844,3280.4,3279.8,0.256]
["bitfinex","ETHUSD",1736536253540,3.0,3280.3,3279.8,0.256]
["bitfinex","ETHUSD",1736536253766,3.04871,3280.1,3279.8,0.256]
["bitfinex","ETHUSD",1736536253942,0.0304791,3280.2,3279.8,0.256]
["bitfinex","ETHUSD",1736536253943,3.04879,3280.0,3279.8,0.256]
["bitfinex","ETHUSD",1736536254143,3.0790991,3280.2,3279.8,0.256]
["bitfinex","ETHUSD",1736536254342,3.04793,3281.0,3280.0,0.7991]
["bitfinex","ETHUSD",1736536254575,0.0304791,3280.9,3280.1,0.0075]
["bitfinex","ETHUSD",1736536254878,3.0304791,3280.9,3280.1,3.05617]
["bitfinex","ETHUSD",1736536255083,3.04768,3281.2,3280.4,0.7991]
["bitfinex","ETHUSD",1736536255255,3.04768,3281.2,3280.5,0.03047905]
["bitfinex","ETHUSD",1736536255456,3.0304791,3281.1,3280.4,0.7991]
["bitfinex","ETHUSD",1736536255853,3.0782391,3281.1,3280.4,0.7991]
["bitfinex","ETHUSD",1736536257278,0.0075,3281.4,3280.4,3.8475]
["bitfinex","ETHUSD",1736536257279,3.0,3281.2,3280.4,3.8475]
["bitfinex","ETHUSD",1736536257496,3.0,3281.2,3280.7,0.59561194]
["bitfinex","ETHUSD",1736536257640,3.0,3281.2,3280.4,1.18385]
["bitfinex","ETHUSD",1736536257841,3.0782391,3281.1,3280.4,0.7991]
["bitfinex","ETHUSD",1736536258387,0.0304791,3281.1,3280.4,0.7991]
["bitfinex","ETHUSD",1736536258539,3.04761,3281.3,3280.5,0.03047868]
["bitfinex","ETHUSD",1736536258742,3.04761,3281.3,3280.6,0.62552072]
["bitfinex","ETHUSD",1736536259676,3.04777,3281.1,3280.6,0.62552072]
["bitfinex","ETHUSD",1736536260443,0.0304791,3281.0,3280.6,0.62552072]
["bitfinex","ETHUSD",1736536260661,3.0,3281.3,3280.6,0.62552072]
["bitfinex","ETHUSD",1736536260865,3.0,3281.3,3280.7,0.03047939]
["bitfinex","ETHUSD",1736536260866,3.0304791,3281.3,3280.7,0.03047939]
["bitfinex","ETHUSD",1736536261058,3.0304791,3281.3,3280.6,0.62552072]
["bitfinex","ETHUSD",1736536261303,3.0,3281.3,3280.7,0.03047789]
["bitfinex","ETHUSD",1736536261479,3.0780691,3281.3,3280.7,0.03047789]
["bitfinex","ETHUSD",1736536261677,0.0304791,3281.3,3280.6,0.62552072]
["bitfinex","ETHUSD",1736536261878,3.0304791,3281.5,3280.8,0.801]
["bitfinex","ETHUSD",1736536262079,3.0778791,3281.5,3280.8,0.801]
["bitfinex","ETHUSD",1736536262388,3.0474,3281.5,3280.8,0.801]
["bitfinex","ETHUSD",1736536262722,3.04739,3281.5,3280.8,0.801]
["bitfinex","ETHUSD",1736536263063,0.0304791,3281.7,3280.8,0.801]
["bitfinex","ETHUSD",1736536263388,3.0775291,3281.9,3281.1,0.61520524]
["bitfinex","ETHUSD",1736536263586,3.0775291,3281.9,3281.2,0.82917408]
["bitfinex","ETHUSD",1736536263587,3.04705,3281.9,3281.2,0.82917408]
["bitfinex","ETHUSD",1736536263807,0.0304791,3282.0,3281.2,0.82917408]
["bitfinex","ETHUSD",1736536263994,3.0304791,3282.0,3281.2,0.7987]
["bitfinex","ETHUSD",1736536264606,2.82918737,3282.4,3281.5,3.05487]
["bitfinex","ETHUSD",1736536264767,0.0304791,3282.3,3281.5,3.05487]
["bitfinex","ETHUSD",1736536264963,0.0304791,3282.3,3281.4,0.7987]
["bitfinex","ETHUSD",1736536265265,3.0075,3282.0,3281.4,0.7987]
["bitfinex","ETHUSD",1736536265466,3.0075,3282.0,3279.6,3.29912]
["bitfinex","ETHUSD",1736536265467,2.82918737,3281.5,3281.2,0.60181073]
["bitfinex","ETHUSD",1736536265680,5.87635737,3281.8,3280.7,3.04805]
["bitfinex","ETHUSD",1736536266008,5.87635737,3281.8,3280.9,0.7596]
["bitfinex","ETHUSD",1736536266009,3.0776791,3281.7,3280.9,0.7596]
["bitfinex","ETHUSD",1736536266769,3.0,3281.8,3281.0,0.03047412]
["bitfinex","ETHUSD",1736536267195,3.04687,3282.1,3281.1,0.7596]
["bitfinex","ETHUSD",1736536267516,0.0304791,3282.0,3281.1,0.7596]
["bitfinex","ETHUSD",1736536267866,3.0774091,3282.0,3281.1,0.7596]
["bitfinex","ETHUSD",1736536268094,0.0304791,3282.0,3281.1,0.7596]
["bitfinex","ETHUSD",1736536269207,8.20918737,3282.4,3281.5,0.7673]
["bitfinex","ETHUSD",1736536269426,5.38,3282.4,3281.6,3.07774764]
["bitfinex","ETHUSD",1736536269914,5.4104791,3282.4,3281.6,3.07774764]
["bitfinex","ETHUSD",1736536270427,3.0,3282.6,3281.8,0.7956]
["bitfinex","ETHUSD",1736536270634,0.0304791,3282.5,3281.8,0.7956]
["bitfinex","ETHUSD",1736536270909,3.05361,3282.9,3281.9,0.03046599]
["bitfinex","ETHUSD",1736536270910,3.0462,3282.8,3281.9,0.03046599]
["bitfinex","ETHUSD",1736536271074,3.0767691,3282.7,3281.8,3.8427]
["bitfinex","ETHUSD",1736536271528,3.04638,3282.6,3281.8,0.7956]
["bitfinex","ETHUSD",1736536271687,2.54492456,3282.3,3281.8,0.7956]
["bitfinex","ETHUSD",1736536271876,3.04668,3282.3,3281.8,0.7956]
["bitfinex","ETHUSD",1736536272376,6.0769891,3282.5,3281.8,0.7956]
["bitfinex","ETHUSD",1736536272571,3.0,3282.5,3281.8,0.7956]
["bitfinex","ETHUSD",1736536272771,3.0,3282.7,3281.9,3.04699]
["bitfinex","ETHUSD",1736536273013,3.0304791,3282.7,3282.0,0.03046494]
["bitfinex","ETHUSD",1736536273229,2.54492456,3282.5,3281.8,0.7956]
["bitfinex","ETHUSD",1736536273550,0.0304791,3282.7,3281.5,0.7802]
["bitfinex","ETHUSD",1736536273551,2.54492456,3282.2,3281.5,0.7802]
["bitfinex","ETHUSD",1736536273831,3.04709,3281.9,3281.5,0.7802]
["bitfinex","ETHUSD",1736536274622,0.0304791,3282.1,3281.5,0.7802]
["bitfinex","ETHUSD",1736536274925,3.04692,3282.0,3281.5,0.7802]
["bitfinex","ETHUSD",1736536275128,3.0,3282.4,3281.6,3.04728]
["bitfinex","ETHUSD",1736536275290,5.59113456,3282.8,3281.9,0.7972]
["bitfinex","ETHUSD",1736536275486,0.0304791,3282.7,3281.9,0.7972]
["bitfinex","ETHUSD",1736536275698,2.54492456,3282.5,3281.9,0.7972]
["bitfinex","ETHUSD",1736536275904,3.04674,3282.2,3281.9,0.7972]
["bitfinex","ETHUSD",1736536276153,3.0770691,3282.4,3281.9,0.7972]
["bitfinex","ETHUSD",1736536276657,3.04673,3282.2,3281.9,0.7972]
["bitfinex","ETHUSD",1736536276855,3.04673,3282.2,3281.5,0.8047]
["bitfinex","ETHUSD",1736536277201,3.0304791,3282.4,3281.5,0.8047]
["bitfinex","ETHUSD",1736536277600,2.54492456,3281.9,3281.2,0.7528]
["bitfinex","ETHUSD",1736536277836,3.05441,3282.1,3281.2,0.7528]
["bitfinex","ETHUSD",1736536277837,0.0304791,3281.8,3281.2,0.7528]
["bitfinex","ETHUSD",1736536278039,0.0304791,3282.0,3281.2,0.7528]
["bitfinex","ETHUSD",1736536278244,0.0075,3281.9,3281.2,0.7528]
["bitfinex","ETHUSD",1736536278543,3.04712,3281.8,3281.2,0.7528]
["bitfinex","ETHUSD",1736536278744,0.0304791,3282.0,3281.2,0.7528]
["bitfinex","ETHUSD",1736536279036,3.04713,3281.8,3281.2,0.7528]
["bitfinex","ETHUSD",1736536279493,0.0304791,3281.7,3281.2,0.7528]
["bitfinex","ETHUSD",1736536279650,3.0776791,3281.7,3281.2,0.7528]
["bitfinex","ETHUSD",1736536279942,0.0304791,3281.7,3281.2,0.7528]
["bitfinex","ETHUSD",1736536280243,3.04687,3282.1,3281.3,0.03047334]
["bitfinex","ETHUSD",1736536280538,0.0304791,3282.0,3281.2,3.80046]
["bitfinex","ETHUSD",1736536280939,0.0304791,3282.0,3281.3,0.03047109]
["bitfinex","ETHUSD",1736536281114,0.0379791,3282.3,3281.3,0.47512171]
["bitfinex","ETHUSD",1736536281319,3.04673,3282.2,3281.2,0.7528]
["bitfinex","ETHUSD",1736536281503,3.0304791,3282.1,3281.2,0.7528]
["bitfinex","ETHUSD",1736536281704,2.54492456,3281.9,3281.3,0.61490399]
["bitfinex","ETHUSD",1736536281927,3.0473,3281.6,3281.3,0.61490399]
["bitfinex","ETHUSD",1736536282243,3.04795,3280.9,3280.1,0.7709]
["bitfinex","ETHUSD",1736536282405,0.0304791,3280.8,3280.1,0.7709]
["bitfinex","ETHUSD",1736536282746,3.04859,3280.2,3280.0,0.60929066]
["bitfinex","ETHUSD",1736536283044,2.54492456,3280.3,3280.0,0.60929066]
["bitfinex","ETHUSD",1736536283256,0.0304791,3280.2,3280.0,0.60929066]
["bitfinex","ETHUSD",1736536283455,3.04888,3279.9,3279.1,1.0229]
["bitfinex","ETHUSD",1736536283625,0.0304791,3279.8,3279.1,0.7709]
["bitfinex","ETHUSD",1736536283830,3.04911,3279.7,3279.2,0.61191429]
["bitfinex","ETHUSD",1736536284025,0.0304791,3279.6,3279.1,0.7709]
["bitfinex","ETHUSD",1736536284343,0.0304791,3279.7,3279.1,0.7709]
["bitfinex","ETHUSD",1736536284852,0.0304791,3279.7,3279.1,1.152969]
["bitfinex","ETHUSD",1736536285012,0.0304791,3280.0,3279.1,3.82043]
["bitfinex","ETHUSD",1736536285212,3.0304791,3280.0,3279.1,3.82043]
["bitfinex","ETHUSD",1736536285653,0.0304791,3280.0,3279.2,3.05701]
["bitfinex","ETHUSD",1736536285842,3.0792091,3280.1,3279.2,0.0075]
["bitfinex","ETHUSD",1736536286152,3.04834,3280.5,3279.5,0.8268]
["bitfinex","ETHUSD",1736536286315,0.0304791,3280.4,3279.6,0.387613]
["bitfinex","ETHUSD",1736536286655,0.0304791,3280.4,3279.6,1.00191724]
["bitfinex","ETHUSD",1736536286988,0.0304791,3280.7,3279.9,0.0075]
["bitfinex","ETHUSD",1736536287266,3.04776,3281.1,3280.2,0.8091]
["bitfinex","ETHUSD",1736536287552,3.08892658,3281.3,3280.2,0.8091]
["bitfinex","ETHUSD",1736536287553,0.0075,3281.4,3280.3,0.03798103]
["bitfinex","ETHUSD",1736536288048,3.04745,3281.5,3280.5,0.0075]
["bitfinex","ETHUSD",1736536288215,0.0304791,3281.4,3280.5,0.0075]
["bitfinex","ETHUSD",1736536288614,3.0779891,3281.4,3280.5,0.0075]
["bitfinex","ETHUSD",1736536290929,3.04757,3281.3,3280.5,0.0075]
["bitfinex","ETHUSD",1736536291156,3.04757,3281.3,3280.5,0.394107]
["bitfinex","ETHUSD",1736536291669,3.0778891,3281.5,3280.5,0.394107]
["bitfinex","ETHUSD",1736536292455,3.04752,3281.4,3280.7,0.61761285]
["bitfinex","ETHUSD",1736536292654,0.0304791,3281.3,3280.7,0.61761285]
["bitfinex","ETHUSD",1736536293555,3.04752,3281.4,3280.7,0.61761285]
["bitfinex","ETHUSD",1736536293752,0.0304791,3281.5,3280.8,0.7759]
["bitfinex","ETHUSD",1736536294366,3.0475,3281.4,3280.8,0.7759]
["bitfinex","ETHUSD",1736536294669,0.0304791,3281.3,3280.8,0.7759]
["bitfinex","ETHUSD",1736536295028,0.0075,3281.2,3280.4,0.7759]
["bitfinex","ETHUSD",1736536295225,3.11940568,3281.3,3280.4,0.7759]
["bitfinex","ETHUSD",1736536295226,0.0304791,3281.3,3280.5,0.63301883]
["bitfinex","ETHUSD",1736536295429,3.0,3281.4,3280.5,4.12705771]
["bitfinex","ETHUSD",1736536295654,6.13613658,3281.7,3280.6,0.8276]
["bitfinex","ETHUSD",1736536295852,6.13613658,3281.7,3280.5,1.07874771]
["bitfinex","ETHUSD",1736536295853,0.0304791,3281.6,3280.7,0.0075]
["bitfinex","ETHUSD",1736536296026,0.0304791,3281.6,3280.8,0.8276]
["bitfinex","ETHUSD",1736536296468,0.0304791,3281.6,3280.9,0.03047522]
["bitfinex","ETHUSD",1736536296670,3.0775891,3281.8,3280.9,0.39135252]
["bitfinex","ETHUSD",1736536297166,3.0775891,3281.8,3281.0,0.03047447]
["bitfinex","ETHUSD",1736536297365,3.0775891,3281.8,3280.9,0.39135252]
["bitfinex","ETHUSD",1736536297574,3.0775891,3281.8,3281.0,0.03047448]
["bitfinex","ETHUSD",1736536297770,0.0304791,3281.8,3280.8,0.8276]
["bitfinex","ETHUSD",1736536297930,3.04737,3281.6,3280.8,0.8276]
["bitfinex","ETHUSD",1736536298289,3.05521,3281.2,3280.5,0.8277]
["bitfinex","ETHUSD",1736536298492,3.04809,3280.8,3280.5,0.8277]
["bitfinex","ETHUSD",1736536298663,3.0786191,3280.7,3280.5,0.8277]
["bitfinex","ETHUSD",1736536298994,0.0075,3280.4,3280.0,0.60500457]
["bitfinex","ETHUSD",1736536299152,0.0304791,3280.4,3279.9,0.7586]
["bitfinex","ETHUSD",1736536299357,0.0304791,3280.7,3280.0,0.03048795]
["bitfinex","ETHUSD",1736536299558,0.0075,3280.6,3279.9,0.7586]
["bitfinex","ETHUSD",1736536299767,3.0486,3280.2,3279.9,0.7586]
["bitfinex","ETHUSD",1736536299995,3.0792191,3280.1,3279.6,0.7586]
["bitfinex","ETHUSD",1736536300511,3.04878,3280.0,3279.6,0.7586]
["bitfinex","ETHUSD",1736536300712,0.0304791,3279.9,3279.6,0.7586]
["bitfinex","ETHUSD",1736536300996,0.0304791,3279.9,3279.3,0.8226]
["bitfinex","ETHUSD",1736536301885,3.0,3280.0,3279.4,0.03049236]
["bitfinex","ETHUSD",1736536302198,3.0304791,3280.0,3279.4,0.03049236]
["bitfinex","ETHUSD",1736536302491,3.04831,3280.6,3279.7,0.796]
["bitfinex","ETHUSD",1736536302791,3.04852,3280.3,3279.7,0.796]
["bitfinex","ETHUSD",1736536303289,3.0787991,3280.5,3279.7,0.796]
["bitfinex","ETHUSD",1736536304485,3.04861,3280.2,3279.7,0.796]
["bitfinex","ETHUSD",1736536304695,0.0304791,3280.1,3279.7,0.796]
["bitfinex","ETHUSD",1736536304896,0.0304791,3280.3,3279.7,0.796]
["bitfinex","ETHUSD",1736536305302,3.0,3280.2,3279.7,0.796]
["bitfinex","ETHUSD",1736536305616,0.0304791,3280.1,3279.7,0.796]
["bitfinex","ETHUSD",1736536306016,3.0,3280.2,3279.7,0.796]
["bitfinex","ETHUSD",1736536306215,3.08892658,3280.9,3279.8,0.03048837]
["bitfinex","ETHUSD",1736536306419,3.04817,3280.7,3279.7,0.796]
["bitfinex","ETHUSD",1736536306589,3.0787091,3280.6,3279.7,0.796]
["bitfinex","ETHUSD",1736536306794,3.04838,3280.5,3279.7,0.796]
["bitfinex","ETHUSD",1736536307381,0.0304791,3280.4,3279.7,0.796]
["bitfinex","ETHUSD",1736536307617,6.13689658,3280.9,3279.7,0.796]
["bitfinex","ETHUSD",1736536307618,3.04823,3280.6,3279.7,0.796]
["bitfinex","ETHUSD",1736536307916,3.0486,3280.2,3279.5,1.4225934]
["bitfinex","ETHUSD",1736536308115,0.0304791,3280.1,3279.5,1.4225934]
["bitfinex","ETHUSD",1736536309220,3.0787091,3280.6,3279.6,0.0075]
["bitfinex","ETHUSD",1736536309398,3.0787091,3280.6,3279.7,0.8276]
["bitfinex","ETHUSD",1736536309631,3.04844,3280.4,3279.7,0.8276]
["bitfinex","ETHUSD",1736536310714,3.04844,3280.4,3279.7,1.27611334]
["bitfinex","ETHUSD",1736536310914,3.04844,3280.4,3279.7,0.8276]
["bitfinex","ETHUSD",1736536312439,0.0304791,3280.3,3279.7,0.8276]
["bitfinex","ETHUSD",1736536312636,0.0379791,3280.7,3279.7,0.8276]
["bitfinex","ETHUSD",1736536312849,3.04857,3280.3,3279.7,0.8276]
["bitfinex","ETHUSD",1736536313045,0.0304791,3280.2,3279.7,0.8276]
["bitfinex","ETHUSD",1736536313250,3.0790791,3280.2,3279.7,0.8276]
["bitfinex","ETHUSD",1736536314041,0.0304791,3280.2,3279.7,0.8276]
["bitfinex","ETHUSD",1736536314230,3.04844,3280.4,3279.7,0.8276]
["bitfinex","ETHUSD",1736536314427,3.04859,3280.2,3279.7,0.8276]
["bitfinex","ETHUSD",1736536314640,3.04894,3279.9,3279.7,0.8276]
["bitfinex","ETHUSD",1736536314865,3.0791891,3280.1,3279.7,0.8276]
["bitfinex","ETHUSD",1736536315179,0.0304791,3280.1,3279.7,0.8276]
["bitfinex","ETHUSD",1736536315455,3.0488,3280.0,3279.7,0.8276]
["bitfinex","ETHUSD",1736536315752,0.0304791,3279.9,3279.7,0.8276]
["bitfinex","ETHUSD",1736536316813,0.0304791,3279.9,3279.3,0.7518]
["bitfinex","ETHUSD",1736536317050,3.04914,3279.7,3279.3,0.7518]
["bitfinex","ETHUSD",1736536317281,0.0304791,3279.6,3279.3,0.7518]
["bitfinex","ETHUSD",1736536318274,3.0796191,3279.7,3279.3,0.7518]
["bitfinex","ETHUSD",1736536318942,3.04916,3279.6,3279.3,0.7518]
["bitfinex","ETHUSD",1736536319142,0.0304791,3279.5,3279.3,0.7518]
["bitfinex","ETHUSD",1736536319771,0.0304791,3279.5,3279.1,1.38942833]
["bitfinex","ETHUSD",1736536320541,9.35863891,3280.0,3279.1,1.38942833]
["bitfinex","ETHUSD",1736536320542,0.0075,3279.7,3279.1,1.38942833]
["bitfinex","ETHUSD",1736536320738,0.0379791,3279.7,3279.1,1.38942833]
["bitfinex","ETHUSD",1736536321151,3.04916,3279.6,3279.1,1.38942833]
["bitfinex","ETHUSD",1736536321374,0.0304791,3279.5,3278.4,0.7818]
["bitfinex","ETHUSD",1736536321582,3.04982,3278.9,3278.4,0.7818]
["bitfinex","ETHUSD",1736536321783,0.0304791,3278.8,3278.4,0.7818]
["bitfinex","ETHUSD",1736536321942,0.0304791,3279.0,3278.4,0.7818]
["bitfinex","ETHUSD",1736536322562,3.04955,3279.2,3278.4,0.7818]
["bitfinex","ETHUSD",1736536322777,0.0304791,3279.1,3278.4,0.7818]
["bitfinex","ETHUSD",1736536322978,0.0304791,3279.3,3278.7,0.62322167]
["bitfinex","ETHUSD",1736536323142,3.0,3279.6,3278.8,0.81229614]
["bitfinex","ETHUSD",1736536323346,5.38,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1736536323558,5.4104791,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1736536323771,5.4104791,3279.8,3278.8,0.7818]
["bitfinex","ETHUSD",1736536323772,5.4104791,3279.8,3279.0,0.383159]
["bitfinex","ETHUSD",1736536324009,5.4104791,3279.8,3278.8,0.7818]
["bitfinex","ETHUSD",1736536324349,0.0304791,3279.8,3278.9,0.03799401]
["bitfinex","ETHUSD",1736536324547,3.04854,3280.3,3279.3,0.0075]
["bitfinex","ETHUSD",1736536324767,0.0304791,3280.3,3279.5,0.7745]
["bitfinex","ETHUSD",1736536325026,3.04799,3280.9,3280.1,0.7673]
["bitfinex","ETHUSD",1736536325236,0.7729,3281.1,3280.1,0.7673]
["bitfinex","ETHUSD",1736536325237,3.0785391,3280.8,3280.1,0.7673]
["bitfinex","ETHUSD",1736536325525,3.0785191,3280.8,3280.1,0.7673]
["bitfinex","ETHUSD",1736536325886,6.04813,3280.7,3280.1,0.7673]
["bitfinex","ETHUSD",1736536326090,0.0304791,3280.6,3280.1,0.7673]
["bitfinex","ETHUSD",1736536326311,0.0075,3280.6,3280.1,0.7673]
["bitfinex","ETHUSD",1736536326507,3.04847,3280.4,3279.8,0.7541]
["bitfinex","ETHUSD",1736536326707,0.0304791,3280.3,3279.8,0.7541]
["bitfinex","ETHUSD",1736536327130,3.04862,3280.2,3279.8,0.7541]
["bitfinex","ETHUSD",1736536327278,0.0304791,3280.1,3279.8,0.7541]
["bitfinex","ETHUSD",1736536327476,0.0304791,3280.4,3279.8,0.7541]
["bitfinex","ETHUSD",1736536327909,3.0789391,3280.4,3279.8,0.7541]
["bitfinex","ETHUSD",1736536328114,3.0487,3280.1,3279.8,0.7541]
["bitfinex","ETHUSD",1736536328459,0.0304791,3280.0,3279.8,0.7541]
["bitfinex","ETHUSD",1736536328792,3.0790691,3280.2,3279.8,0.7541]
["bitfinex","ETHUSD",1736536328997,3.04872,3280.1,3279.8,0.7541]
["bitfinex","ETHUSD",1736536329215,0.0304791,3280.0,3279.8,0.7541]
["bitfinex","ETHUSD",1736536329810,3.04896,3279.8,3277.8,3.30076]
["bitfinex","ETHUSD",1736536330010,3.04896,3279.8,3279.4,0.7809]
["bitfinex","ETHUSD",1736536330011,0.0304791,3279.7,3279.4,0.7809]
["bitfinex","ETHUSD",1736536330370,3.0791691,3280.1,3279.5,0.60079365]
["bitfinex","ETHUSD",1736536330576,3.08757648,3280.3,3279.5,0.60079365]
["bitfinex","ETHUSD",1736536330577,0.0304791,3280.0,3279.5,0.60079365]
["bitfinex","ETHUSD",1736536330782,3.04854,3280.3,3279.5,0.60079365]
["bitfinex","ETHUSD",1736536330783,3.0304791,3280.2,3279.5,0.60079365]
["bitfinex","ETHUSD",1736536331435,6.0790691,3280.2,3279.5,0.60079365]
["bitfinex","ETHUSD",1736536331659,6.04859,3280.2,3279.5,0.60079365]
["bitfinex","ETHUSD",1736536331960,0.0304791,3280.1,3279.5,1.04390402]
["bitfinex","ETHUSD",1736536332116,0.0304791,3280.1,3279.5,0.60079365]
["bitfinex","ETHUSD",1736536333222,3.04861,3280.2,3279.5,0.60079365]
["bitfinex","ETHUSD",1736536333416,0.0304791,3280.1,3279.5,0.60079365]
["bitfinex","ETHUSD",1736536334176,3.0791691,3280.1,3279.5,0.60079365]
["bitfinex","ETHUSD",1736536334359,3.04898,3279.8,3279.4,0.7809]
["bitfinex","ETHUSD",1736536334681,0.0304791,3279.7,3279.4,0.7809]
["bitfinex","ETHUSD",1736536334974,0.0075,3280.0,3279.4,0.7809]
["bitfinex","ETHUSD",1736536334975,3.0867791,3280.0,3279.4,0.7809]
["bitfinex","ETHUSD",1736536335492,0.0304791,3280.0,3279.4,0.7809]
["bitfinex","ETHUSD",1736536335778,6.1671,3280.7,3279.7,3.04897]
["bitfinex","ETHUSD",1736536335916,0.0304791,3280.6,3279.8,3.07943559]
["bitfinex","ETHUSD",1736536336150,0.0304791,3280.6,3279.9,0.30869356]
["bitfinex","ETHUSD",1736536336151,3.0787191,3280.6,3279.9,0.30869356]
["bitfinex","ETHUSD",1736536336450,0.0304791,3280.6,3279.7,3.05647]
["bitfinex","ETHUSD",1736536336909,3.04817,3280.7,3279.7,3.05647]
["bitfinex","ETHUSD",1736536337056,3.0787791,3280.6,3279.7,0.0075]
["bitfinex","ETHUSD",1736536337254,0.0075,3280.5,3279.6,0.8156]
["bitfinex","ETHUSD",1736536337696,0.0379791,3280.5,3279.6,0.8156]
["bitfinex","ETHUSD",1736536337898,0.0304791,3280.5,3279.6,0.8156]
["bitfinex","ETHUSD",1736536338054,3.04804,3280.8,3279.8,3.04895]
["bitfinex","ETHUSD",1736536338252,0.0304791,3280.8,3280.1,0.817]
["bitfinex","ETHUSD",1736536338915,0.38867677,3281.0,3280.4,0.60031382]
["bitfinex","ETHUSD",1736536339072,0.38867677,3281.0,3280.5,0.03047994]
["bitfinex","ETHUSD",1736536339251,0.38867677,3281.0,3280.4,0.60031382]
["bitfinex","ETHUSD",1736536340052,0.38867677,3281.0,3280.4,0.9652022]
["bitfinex","ETHUSD",1736536340251,0.38867677,3281.0,3280.1,0.817]
["bitfinex","ETHUSD",1736536340252,0.0304791,3280.9,3280.1,0.817]
["bitfinex","ETHUSD",1736536340466,3.04824,3280.6,3280.1,0.817]
["bitfinex","ETHUSD",1736536340674,3.04824,3280.6,3279.3,0.7834]
["bitfinex","ETHUSD",1736536340675,3.04894,3279.9,3279.3,0.7834]
["bitfinex","ETHUSD",1736536340912,0.0304791,3279.8,3279.3,0.7834]
["bitfinex","ETHUSD",1736536341111,0.0075,3280.0,3279.3,0.7834]
["bitfinex","ETHUSD",1736536341411,3.0488,3280.0,3279.3,1.166701]
["bitfinex","ETHUSD",1736536341561,3.0794191,3279.9,3279.3,0.7834]
["bitfinex","ETHUSD",1736536342463,3.0793491,3279.9,3279.7,0.60590147]
["bitfinex","ETHUSD",1736536343601,0.0304791,3279.9,3279.7,0.60590147]
["bitfinex","ETHUSD",1736536343777,3.7916,3280.2,3279.7,0.60590147]
["bitfinex","ETHUSD",1736536343778,3.04896,3279.8,3279.7,0.60590147]
["bitfinex","ETHUSD",1736536344456,0.0304791,3280.1,3279.7,0.60590147]
["bitfinex","ETHUSD",1736536344457,3.04882,3280.0,3279.7,0.60590147]
["bitfinex","ETHUSD",1736536344658,0.0304791,3279.9,3279.7,0.60590147]
["bitfinex","ETHUSD",1736536346360,0.0304791,3280.1,3279.7,0.60590147]
["bitfinex","ETHUSD",1736536346725,0.0304791,3280.3,3279.7,0.60590147]
["bitfinex","ETHUSD",1736536347411,3.0790591,3280.3,3279.7,0.60590147]
["bitfinex","ETHUSD",1736536347617,0.0075,3280.2,3279.3,0.7834]
["bitfinex","ETHUSD",1736536347759,5.59755635,3279.7,3278.9,0.786]
["bitfinex","ETHUSD",1736536347957,0.0304791,3279.6,3278.9,0.786]
["bitfinex","ETHUSD",1736536348789,0.0304791,3279.8,3279.0,3.04968]
["bitfinex","ETHUSD",1736536348958,0.0304791,3280.0,3279.1,0.03049234]
["bitfinex","ETHUSD",1736536349361,0.0304791,3280.0,3279.2,0.7867]
["bitfinex","ETHUSD",1736536349558,0.8048,3280.4,3279.3,0.03049062]
["bitfinex","ETHUSD",1736536349780,0.0304791,3280.1,3279.6,0.7867]
["bitfinex","ETHUSD",1736536350179,0.0304791,3280.3,3279.6,0.7867]
["bitfinex","ETHUSD",1736536350514,0.0304791,3280.3,3279.6,3.83584]
["bitfinex","ETHUSD",1736536350715,0.0304791,3280.1,3279.7,0.41173288]
["bitfinex","ETHUSD",1736536350865,0.0304791,3280.1,3279.6,0.7867]
["bitfinex","ETHUSD",1736536353006,0.0304791,3280.2,3279.6,0.7867]
["bitfinex","ETHUSD",1736536353800,3.04908,3279.7,3279.3,0.7928]
["bitfinex","ETHUSD",1736536353980,0.0304791,3279.6,3279.2,0.61017569]
["bitfinex","ETHUSD",1736536354176,3.0796391,3279.6,3279.1,0.7928]
["bitfinex","ETHUSD",1736536354380,3.0075,3279.9,3278.8,0.7928]
["bitfinex","ETHUSD",1736536354381,2.54947824,3279.3,3278.8,0.7928]
["bitfinex","ETHUSD",1736536354596,3.05014,3278.6,3278.2,0.7928]
["bitfinex","ETHUSD",1736536354797,0.0304791,3278.5,3278.1,2.35067582]
["bitfinex","ETHUSD",1736536355239,0.0304791,3278.6,3278.1,2.35067582]
["bitfinex","ETHUSD",1736536355546,0.0304791,3279.1,3278.4,3.05022]
["bitfinex","ETHUSD",1736536355728,0.0304791,3279.2,3278.5,0.03049867]
["bitfinex","ETHUSD",1736536356150,0.0304791,3279.3,3278.5,3.08063867]
["bitfinex","ETHUSD",1736536356463,0.0304791,3279.3,3278.3,0.7756]
["bitfinex","ETHUSD",1736536356625,0.0304791,3279.3,3278.4,3.05018]
["bitfinex","ETHUSD",1736536356824,2.57995734,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1736536357160,2.57995734,3279.4,3278.5,0.382578]
["bitfinex","ETHUSD",1736536357310,5.62931734,3279.4,3278.5,3.432708]
["bitfinex","ETHUSD",1736536357648,0.0075,3279.5,3278.6,3.08053719]
["bitfinex","ETHUSD",1736536357827,0.0379791,3279.5,3278.6,3.08053719]
["bitfinex","ETHUSD",1736536358008,3.0379791,3279.5,3278.6,3.42684871]
["bitfinex","ETHUSD",1736536358508,3.0872191,3279.5,3278.6,3.42684871]
["bitfinex","ETHUSD",1736536358726,3.0872191,3279.5,3278.7,0.60664739]
["bitfinex","ETHUSD",1736536359870,2.54947824,3279.1,3278.3,0.7756]
["bitfinex","ETHUSD",1736536360161,2.54947824,3279.4,3278.5,0.62369045]
["bitfinex","ETHUSD",1736536360360,0.0304791,3279.3,3278.5,0.62369045]
["bitfinex","ETHUSD",1736536361472,3.04944,3279.3,3278.5,0.62369045]
["bitfinex","ETHUSD",1736536361632,2.52995734,3279.4,3278.5,0.62369045]
["bitfinex","ETHUSD",1736536361833,2.52995734,3279.4,3278.5,3.67386045]
["bitfinex","ETHUSD",1736536362058,2.52995734,3279.4,3278.6,0.36738605]
["bitfinex","ETHUSD",1736536362764,2.52995734,3279.4,3278.6,3.41743605]
["bitfinex","ETHUSD",1736536362973,5.57930734,3279.4,3278.6,0.36738605]
["bitfinex","ETHUSD",1736536363559,3.04945,3279.3,3278.6,0.36738605]
["bitfinex","ETHUSD",1736536363755,2.52995734,3279.4,3278.5,0.62369045]
["bitfinex","ETHUSD",1736536363756,3.04954,3279.2,3278.5,0.62369045]
["bitfinex","ETHUSD",1736536365847,0.0075,3278.7,3278.1,2.35067582]
["bitfinex","ETHUSD",1736536366045,3.0,3279.0,3278.2,0.60781121]
["bitfinex","ETHUSD",1736536366243,3.81814,3279.3,3278.4,0.811]
["bitfinex","ETHUSD",1736536366448,2.54947824,3279.4,3278.5,0.0305]
["bitfinex","ETHUSD",1736536366644,3.0,3279.3,3278.5,0.0305]
["bitfinex","ETHUSD",1736536367072,2.54947824,3279.4,3278.4,0.811]
["bitfinex","ETHUSD",1736536367274,3.81787,3279.6,3278.7,3.04995]
["bitfinex","ETHUSD",1736536367574,3.81787,3279.6,3278.7,3.35799473]
["bitfinex","ETHUSD",1736536367735,3.05683,3279.5,3278.7,0.30804473]
["bitfinex","ETHUSD",1736536367938,2.54947824,3279.4,3278.5,3.05016]
["bitfinex","ETHUSD",1736536368135,0.7944,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1736536368350,2.54947824,3279.4,3278.5,3.05016]
["bitfinex","ETHUSD",1736536369273,2.54947824,3279.4,3278.6,3.89794722]
["bitfinex","ETHUSD",1736536369653,5.59883824,3279.4,3278.6,0.84789722]
["bitfinex","ETHUSD",1736536369934,5.59883824,3279.4,3278.7,0.38980572]
["bitfinex","ETHUSD",1736536370106,5.59883824,3279.4,3278.9,0.60373625]
["bitfinex","ETHUSD",1736536370243,0.0075,3279.5,3278.9,0.60373625]
["bitfinex","ETHUSD",1736536370448,3.05675,3279.5,3278.9,0.60373625]
["bitfinex","ETHUSD",1736536371758,3.05675,3279.5,3278.7,0.38980572]
["bitfinex","ETHUSD",1736536371954,3.04937,3279.4,3278.7,0.38980572]
["bitfinex","ETHUSD",1736536372256,5.59884824,3279.4,3278.7,0.38980572]
["bitfinex","ETHUSD",1736536372663,2.54947824,3279.4,3278.7,0.38980572]
["bitfinex","ETHUSD",1736536372869,3.05669,3279.6,3278.7,0.6125303]
["bitfinex","ETHUSD",1736536373450,0.0075,3279.6,3278.7,0.6125303]
["bitfinex","ETHUSD",1736536373674,3.04928,3279.5,3278.7,0.6125303]
["bitfinex","ETHUSD",1736536377908,3.04946,3279.3,3278.7,0.6125303]
["bitfinex","ETHUSD",1736536378084,0.015,3279.0,3278.2,0.7998]
["bitfinex","ETHUSD",1736536378286,5.59937824,3278.8,3278.2,0.7998]
["bitfinex","ETHUSD",1736536378980,3.0499,3278.8,3278.2,0.7998]
["bitfinex","ETHUSD",1736536379199,3.0499,3278.8,3278.3,0.60905117]
["bitfinex","ETHUSD",1736536379709,3.05721,3279.0,3278.3,0.60905117]
["bitfinex","ETHUSD",1736536380121,2.54947824,3279.1,3278.3,0.98500387]
["bitfinex","ETHUSD",1736536380279,5.59883824,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1736536380480,3.85457,3279.6,3278.7,0.797]
["bitfinex","ETHUSD",1736536380685,5.59881824,3279.4,3278.7,0.797]
["bitfinex","ETHUSD",1736536381342,2.54947824,3279.1,3278.7,0.797]
["bitfinex","ETHUSD",1736536381946,3.04952,3279.2,3278.7,0.797]
["bitfinex","ETHUSD",1736536382440,3.0,3279.5,3278.7,0.797]
["bitfinex","ETHUSD",1736536382799,6.04926,3279.5,3278.7,0.797]
["bitfinex","ETHUSD",1736536383218,2.54947824,3279.7,3278.8,0.03049725]
["bitfinex","ETHUSD",1736536383437,3.04916,3279.6,3278.8,3.04984]
["bitfinex","ETHUSD",1736536383640,3.04916,3279.6,3278.9,0.384684]
["bitfinex","ETHUSD",1736536383937,2.54947824,3279.7,3278.9,0.41517892]
["bitfinex","ETHUSD",1736536384116,2.54947824,3280.0,3279.0,1.38554543]
["bitfinex","ETHUSD",1736536384302,3.0,3279.9,3279.0,4.43523543]
["bitfinex","ETHUSD",1736536384499,3.04908,3279.7,3279.0,1.38554543]
["bitfinex","ETHUSD",1736536384746,3.04918,3279.6,3279.0,0.7597]
["bitfinex","ETHUSD",1736536385996,3.0,3279.9,3279.0,0.7597]
["bitfinex","ETHUSD",1736536386209,0.0075,3280.0,3279.1,0.03049574]
["bitfinex","ETHUSD",1736536386407,0.0075,3280.0,3279.2,0.7773]
["bitfinex","ETHUSD",1736536386603,0.0075,3280.0,3279.3,0.38573357]
["bitfinex","ETHUSD",1736536387265,5.59797824,3280.3,3279.4,0.03049277]
["bitfinex","ETHUSD",1736536387468,5.59797824,3280.3,3279.5,0.786]
["bitfinex","ETHUSD",1736536388664,0.0075,3280.0,3279.5,1.40422178]
["bitfinex","ETHUSD",1736536388961,2.55697824,3280.0,3279.5,0.61822178]
["bitfinex","ETHUSD",1736536389320,3.0,3280.2,3279.5,0.61822178]
["bitfinex","ETHUSD",1736536389519,6.04867,3280.2,3279.5,0.61822178]
["bitfinex","ETHUSD",1736536389829,3.04874,3280.1,3279.5,0.61822178]
["bitfinex","ETHUSD",1736536390034,3.04894,3279.9,3279.5,0.61822178]
["bitfinex","ETHUSD",1736536391713,3.04897,3279.8,3279.5,0.61822178]
["bitfinex","ETHUSD",1736536392137,0.0075,3279.9,3279.5,0.61822178]
["bitfinex","ETHUSD",1736536393390,3.0564,3279.9,3279.5,0.61822178]
["bitfinex","ETHUSD",1736536393604,3.04897,3279.8,3279.5,0.61822178]
["bitfinex","ETHUSD",1736536393753,5.55697824,3279.7,3279.0,0.25]
["bitfinex","ETHUSD",1736536394122,3.05006,3278.7,3278.5,0.8139]
["bitfinex","ETHUSD",1736536394251,0.0075,3278.5,3277.9,0.8139]
["bitfinex","ETHUSD",1736536394455,5.59993824,3278.2,3277.9,0.8139]
["bitfinex","ETHUSD",1736536394762,3.05031,3278.4,3277.9,0.8139]
["bitfinex","ETHUSD",1736536395489,2.54947824,3278.5,3277.9,0.8139]
["bitfinex","ETHUSD",1736536395854,5.59971824,3278.5,3277.9,0.8139]
["bitfinex","ETHUSD",1736536396393,2.54947824,3278.5,3277.9,0.8139]
["bitfinex","ETHUSD",1736536396583,3.0,3278.7,3277.9,0.8139]
["bitfinex","ETHUSD",1736536396777,3.04984,3278.9,3278.0,3.08110376]
["bitfinex","ETHUSD",1736536396980,0.0075,3279.0,3278.1,0.38950038]
["bitfinex","ETHUSD",1736536397195,3.0075,3279.0,3278.1,0.38950038]
["bitfinex","ETHUSD",1736536397393,3.0498,3278.9,3278.1,0.38950038]
["bitfinex","ETHUSD",1736536397594,2.54947824,3278.8,3277.9,0.8139]
["bitfinex","ETHUSD",1736536397755,3.0,3278.7,3277.9,0.8139]
["bitfinex","ETHUSD",1736536398259,3.0,3278.7,3277.9,3.86462]
["bitfinex","ETHUSD",1736536398461,2.55697824,3279.1,3278.2,3.05041]
["bitfinex","ETHUSD",1736536398683,5.38,3279.8,3278.4,0.8169]
["bitfinex","ETHUSD",1736536398684,2.54947824,3279.4,3278.4,0.8169]
["bitfinex","ETHUSD",1736536398996,2.54947824,3279.4,3278.5,3.08064951]
["bitfinex","ETHUSD",1736536399194,2.54947824,3279.7,3278.8,0.8094]
["bitfinex","ETHUSD",1736536399494,3.0,3279.5,3278.8,0.8094]
["bitfinex","ETHUSD",1736536399661,3.0,3279.6,3278.8,0.8094]
["bitfinex","ETHUSD",1736536399859,2.54947824,3279.4,3278.8,0.8094]
["bitfinex","ETHUSD",1736536400402,2.54947824,3279.4,3278.9,0.62069491]
["bitfinex","ETHUSD",1736536400985,5.59881824,3279.4,3278.8,0.8094]
["bitfinex","ETHUSD",1736536401667,5.54947824,3279.7,3278.8,0.8094]
["bitfinex","ETHUSD",1736536401978,3.04917,3279.6,3278.8,0.8094]
["bitfinex","ETHUSD",1736536402478,0.0075,3279.5,3278.8,1.79899623]
["bitfinex","ETHUSD",1736536403060,3.04917,3279.6,3278.8,1.79899623]
["bitfinex","ETHUSD",1736536403274,3.0,3279.7,3278.9,3.08025507]
["bitfinex","ETHUSD",1736536403481,3.0,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1736536404381,3.0,3279.8,3279.1,0.03049367]
["bitfinex","ETHUSD",1736536404563,3.0,3279.9,3279.3,0.7975]
["bitfinex","ETHUSD",1736536405605,3.04897,3279.8,3279.3,0.7975]
["bitfinex","ETHUSD",1736536406294,2.54947824,3280.0,3279.3,0.7975]
["bitfinex","ETHUSD",1736536407038,5.38,3280.5,3279.5,0.7975]
["bitfinex","ETHUSD",1736536407191,0.8313,3280.7,3279.7,0.7975]
["bitfinex","ETHUSD",1736536407192,3.04819,3280.7,3279.7,0.7975]
["bitfinex","ETHUSD",1736536407396,3.04819,3280.7,3279.8,0.4181971]
["bitfinex","ETHUSD",1736536407604,3.04819,3280.7,3279.7,3.84648]
["bitfinex","ETHUSD",1736536407812,0.0075,3280.4,3279.7,0.7975]
["bitfinex","ETHUSD",1736536408031,0.0075,3280.1,3279.7,0.7975]
["bitfinex","ETHUSD",1736536408494,3.0,3280.5,3279.7,0.7975]
["bitfinex","ETHUSD",1736536408495,5.54947824,3280.5,3279.7,0.7975]
["bitfinex","ETHUSD",1736536409282,3.04879,3280.0,3279.4,1.36934137]
["bitfinex","ETHUSD",1736536409483,6.40570824,3280.2,3279.4,1.36934137]
["bitfinex","ETHUSD",1736536409712,5.60560824,3280.2,3279.4,1.36934137]
["bitfinex","ETHUSD",1736536410622,3.05613,3280.2,3279.4,1.36934137]
["bitfinex","ETHUSD",1736536411595,6.34957824,3280.5,3279.4,1.36934137]
["bitfinex","ETHUSD",1736536411821,3.04844,3280.4,3279.4,4.41867137]
["bitfinex","ETHUSD",1736536411983,0.0075,3280.4,3279.4,4.41867137]
["bitfinex","ETHUSD",1736536412184,3.0,3280.2,3279.4,4.41867137]
["bitfinex","ETHUSD",1736536412414,2.54947824,3280.2,3279.4,1.36934137]
["bitfinex","ETHUSD",1736536412632,3.04868,3280.1,3279.4,1.36934137]
["bitfinex","ETHUSD",1736536414383,0.0075,3280.2,3279.4,1.81122551]
["bitfinex","ETHUSD",1736536414616,3.0075,3280.2,3279.4,1.81122551]
["bitfinex","ETHUSD",1736536414816,3.0,3280.2,3279.4,1.81122551]
["bitfinex","ETHUSD",1736536415017,3.0,3280.2,3279.4,1.36934137]
["bitfinex","ETHUSD",1736536415320,3.0,3280.4,3279.4,1.36934137]
["bitfinex","ETHUSD",1736536415321,3.0,3280.4,3279.5,0.7812]
["bitfinex","ETHUSD",1736536415530,6.04849,3280.4,3279.5,0.7812]
["bitfinex","ETHUSD",1736536417295,6.04849,3280.4,3279.6,0.03048844]
["bitfinex","ETHUSD",1736536417790,3.0075,3280.5,3279.8,0.8084]
["bitfinex","ETHUSD",1736536418336,3.0,3280.7,3279.8,4.24612184]
["bitfinex","ETHUSD",1736536419013,0.0075,3280.6,3279.8,1.19719184]
["bitfinex","ETHUSD",1736536419232,0.0075,3280.6,3279.9,0.59828798]
["bitfinex","ETHUSD",1736536419430,0.0075,3280.6,3279.2,3.057]
["bitfinex","ETHUSD",1736536419431,3.0488,3280.0,3279.1,0.7728]
["bitfinex","ETHUSD",1736536419629,3.0488,3280.0,3279.1,4.07136]
["bitfinex","ETHUSD",1736536420471,3.0489,3279.9,3279.5,0.61568895]
["bitfinex","ETHUSD",1736536422007,6.05622,3280.1,3279.6,0.7841]
["bitfinex","ETHUSD",1736536422435,6.04872,3280.1,3279.6,0.7841]
["bitfinex","ETHUSD",1736536423411,3.0,3280.4,3279.6,0.7841]
["bitfinex","ETHUSD",1736536423743,3.04851,3280.3,3279.6,0.7841]
["bitfinex","ETHUSD",1736536424750,0.0075,3280.1,3279.6,0.7841]
["bitfinex","ETHUSD",1736536424933,3.0075,3280.1,3279.6,0.7841]
["bitfinex","ETHUSD",1736536425151,6.05627,3280.1,3279.6,0.7841]
["bitfinex","ETHUSD",1736536425510,3.0488,3280.0,3279.6,0.7841]
["bitfinex","ETHUSD",1736536426936,3.0,3280.4,3279.6,0.7841]
["bitfinex","ETHUSD",1736536427143,3.0,3280.2,3279.6,0.7841]
["bitfinex","ETHUSD",1736536427345,3.04834,3280.5,3279.6,0.81459013]
["bitfinex","ETHUSD",1736536427551,2.54947824,3280.5,3279.6,0.7841]
["bitfinex","ETHUSD",1736536427870,3.0,3280.4,3279.6,1.2290039]
["bitfinex","ETHUSD",1736536428253,6.04847,3280.4,3279.6,1.2290039]
["bitfinex","ETHUSD",1736536428763,3.04851,3280.3,3279.6,1.2290039]
["bitfinex","ETHUSD",1736536428960,3.04851,3280.3,3279.6,0.7841]
["bitfinex","ETHUSD",1736536429134,3.0,3280.4,3279.6,0.7841]
["bitfinex","ETHUSD",1736536429135,0.0075,3280.2,3279.6,0.7841]
["bitfinex","ETHUSD",1736536429463,2.55697824,3280.2,3279.6,0.7841]
["bitfinex","ETHUSD",1736536429622,3.04885,3280.0,3279.6,0.7841]
["bitfinex","ETHUSD",1736536430124,3.0,3280.1,3279.6,0.7841]
["bitfinex","ETHUSD",1736536430352,3.0487,3280.1,3279.6,0.7841]
["bitfinex","ETHUSD",1736536430520,2.54947824,3280.5,3279.6,0.7841]
["bitfinex","ETHUSD",1736536430726,5.38,3280.6,3279.6,0.81459138]
["bitfinex","ETHUSD",1736536431062,2.55697824,3280.5,3279.7,0.44795203]
["bitfinex","ETHUSD",1736536431666,3.04852,3280.3,3279.7,0.44795203]
["bitfinex","ETHUSD",1736536432969,5.55697824,3280.5,3279.7,0.44795203]
["bitfinex","ETHUSD",1736536433483,3.0075,3280.5,3279.7,0.44795203]
["bitfinex","ETHUSD",1736536433667,3.04848,3280.4,3279.7,0.44795203]
["bitfinex","ETHUSD",1736536434167,3.04877,3280.1,3279.6,0.7841]
["bitfinex","ETHUSD",1736536434824,3.0488,3280.0,3279.6,0.7841]
["bitfinex","ETHUSD",1736536436476,3.04905,3279.7,3278.8,0.8256]
["bitfinex","ETHUSD",1736536436635,3.04956,3279.2,3278.9,0.60404015]
["bitfinex","ETHUSD",1736536436843,3.04969,3279.1,3278.8,0.8256]
["bitfinex","ETHUSD",1736536437544,0.8099,3279.8,3278.8,0.8256]
["bitfinex","ETHUSD",1736536437744,7.92947824,3279.9,3278.8,0.8256]
["bitfinex","ETHUSD",1736536437959,0.0075,3279.8,3278.9,0.7939]
["bitfinex","ETHUSD",1736536438273,3.04908,3279.7,3278.9,0.7939]
["bitfinex","ETHUSD",1736536439075,3.04922,3279.6,3278.9,0.7939]
["bitfinex","ETHUSD",1736536439996,2.54947824,3279.6,3278.9,0.7939]
["bitfinex","ETHUSD",1736536440225,3.04968,3279.1,3278.7,0.61759488]
["bitfinex","ETHUSD",1736536440698,5.59894824,3279.3,3278.7,0.61759488]
["bitfinex","ETHUSD",1736536441055,3.015,3279.5,3278.7,0.61759488]
["bitfinex","ETHUSD",1736536441283,3.04952,3279.2,3278.7,0.61759488]
["bitfinex","ETHUSD",1736536441707,0.0075,3279.3,3278.7,0.61759488]
["bitfinex","ETHUSD",1736536442003,3.04917,3279.6,3278.7,3.6980741]
["bitfinex","ETHUSD",1736536442146,3.04917,3279.6,3278.8,0.44919741]
["bitfinex","ETHUSD",1736536442348,6.04901,3279.8,3278.9,0.7732]
["bitfinex","ETHUSD",1736536442701,3.04907,3279.7,3278.9,0.7732]
["bitfinex","ETHUSD",1736536442908,3.0,3279.8,3278.9,0.7732]
["bitfinex","ETHUSD",1736536442909,3.04916,3279.6,3278.9,0.7732]
["bitfinex","ETHUSD",1736536443813,5.38,3279.9,3279.0,3.08766405]
["bitfinex","ETHUSD",1736536444122,3.0,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1736536444413,5.38,3280.4,3279.7,0.7531]
["bitfinex","ETHUSD",1736536444792,3.0,3280.3,3279.7,0.7531]
["bitfinex","ETHUSD",1736536444996,3.0,3280.3,3279.7,1.22053851]
["bitfinex","ETHUSD",1736536445341,3.0,3280.3,3279.7,1.25102576]
["bitfinex","ETHUSD",1736536445927,5.38,3280.4,3279.9,0.7601]
["bitfinex","ETHUSD",1736536447331,5.38,3280.4,3280.0,3.07925596]
["bitfinex","ETHUSD",1736536447633,3.0,3280.8,3280.1,0.7849]
["bitfinex","ETHUSD",1736536447798,3.0,3280.8,3280.2,0.3864156]
["bitfinex","ETHUSD",1736536448617,8.42768,3281.2,3280.4,0.7782]
["bitfinex","ETHUSD",1736536448786,5.38,3281.2,3280.4,0.7782]
["bitfinex","ETHUSD",1736536449007,5.38,3281.2,3280.6,0.7695]
["bitfinex","ETHUSD",1736536449212,5.38,3281.2,3280.7,0.41530711]
["bitfinex","ETHUSD",1736536449647,3.0,3281.5,3280.7,0.41530711]
["bitfinex","ETHUSD",1736536449850,3.04731,3281.6,3280.8,0.7695]
["bitfinex","ETHUSD",1736536450727,3.04731,3281.6,3280.9,0.62414508]
["bitfinex","ETHUSD",1736536451071,2.55697824,3281.7,3280.8,0.7695]
["bitfinex","ETHUSD",1736536451215,3.04747,3281.5,3280.8,0.7695]
["bitfinex","ETHUSD",1736536451573,3.04757,3281.3,3280.8,0.7695]
["bitfinex","ETHUSD",1736536451708,3.04776,3281.1,3280.8,0.7695]
["bitfinex","ETHUSD",1736536452611,3.0551,3281.3,3280.8,0.7695]
["bitfinex","ETHUSD",1736536453009,3.04727,3281.7,3280.8,0.7695]
["bitfinex","ETHUSD",1736536453319,3.015,3281.8,3280.8,1.15431808]
["bitfinex","ETHUSD",1736536453654,3.04729,3281.6,3280.8,1.15431808]
["bitfinex","ETHUSD",1736536453949,3.0,3281.4,3280.8,1.15431808]
["bitfinex","ETHUSD",1736536454126,3.0,3281.4,3280.8,0.7695]
["bitfinex","ETHUSD",1736536454321,5.38,3281.9,3281.3,3.04753]
["bitfinex","ETHUSD",1736536454532,5.38,3281.9,3281.5,3.82798]
["bitfinex","ETHUSD",1736536454747,5.38,3281.9,3281.5,0.7806]
["bitfinex","ETHUSD",1736536454976,8.42629,3282.7,3281.7,0.7839]
["bitfinex","ETHUSD",1736536455127,5.38,3282.7,3281.8,3.05452]
["bitfinex","ETHUSD",1736536455331,5.38,3282.7,3281.9,0.7839]
["bitfinex","ETHUSD",1736536455670,5.38,3282.7,3282.0,0.03046588]
["bitfinex","ETHUSD",1736536456008,5.59539824,3283.1,3282.0,3.0469]
["bitfinex","ETHUSD",1736536456212,3.0,3283.0,3282.1,0.81436477]
["bitfinex","ETHUSD",1736536456426,3.046,3283.0,3282.1,0.81436347]
["bitfinex","ETHUSD",1736536456643,3.0,3282.8,3282.1,0.7839]
["bitfinex","ETHUSD",1736536456987,2.54947824,3283.1,3282.1,0.7839]
["bitfinex","ETHUSD",1736536457143,3.0463,3282.7,3282.1,0.7839]
["bitfinex","ETHUSD",1736536457465,3.04666,3282.3,3282.1,0.7839]
["bitfinex","ETHUSD",1736536457680,0.0075,3282.8,3281.7,0.0304687]
["bitfinex","ETHUSD",1736536457842,0.015,3282.1,3281.4,0.7839]
["bitfinex","ETHUSD",1736536458162,3.0075,3281.6,3280.5,0.7839]
["bitfinex","ETHUSD",1736536458460,3.04748,3281.4,3280.5,0.7839]
["bitfinex","ETHUSD",1736536458862,0.0075,3281.6,3280.5,0.7839]
["bitfinex","ETHUSD",1736536459170,3.04756,3281.4,3280.7,0.62149098]
["bitfinex","ETHUSD",1736536459461,3.04761,3281.3,3280.7,0.62149098]
["bitfinex","ETHUSD",1736536466541,5.38,3281.6,3280.7,0.62149098]
["bitfinex","ETHUSD",1736536466542,3.04768,3281.2,3280.7,0.62149098]
["bitfinex","ETHUSD",1736536466831,0.0075,3281.3,3280.5,0.7839]
["bitfinex","ETHUSD",1736536467032,3.04794,3280.9,3280.5,0.7839]
["bitfinex","ETHUSD",1736536467643,3.04794,3280.9,3280.5,1.40071751]
["bitfinex","ETHUSD",1736536467863,3.04794,3280.9,3280.5,0.7839]
["bitfinex","ETHUSD",1736536468529,3.0,3281.5,3280.5,0.7839]
["bitfinex","ETHUSD",1736536468842,3.04764,3281.3,3280.5,0.7839]
["bitfinex","ETHUSD",1736536469044,3.0,3281.1,3280.5,0.7839]
["bitfinex","ETHUSD",1736536469227,0.0075,3281.4,3280.5,1.38680158]
["bitfinex","ETHUSD",1736536469567,3.04775,3281.1,3280.5,0.7839]
["bitfinex","ETHUSD",1736536469730,3.8131,3281.2,3280.5,0.7839]
["bitfinex","ETHUSD",1736536469931,3.04794,3281.0,3280.5,0.7839]
["bitfinex","ETHUSD",1736536470132,3.04799,3280.9,3280.5,0.7839]
["bitfinex","ETHUSD",1736536471433,3.04778,3281.1,3280.5,0.7839]
["bitfinex","ETHUSD",1736536471645,3.0,3281.2,3280.5,0.7839]
["bitfinex","ETHUSD",1736536471846,3.04786,3281.0,3280.5,0.7839]
["bitfinex","ETHUSD",1736536472266,3.0,3281.2,3280.5,0.7839]
["bitfinex","ETHUSD",1736536472742,6.04766,3281.2,3280.5,0.7839]
["bitfinex","ETHUSD",1736536473079,3.04805,3280.8,3280.5,0.7839]
["bitfinex","ETHUSD",1736536473291,3.04813,3280.7,3280.5,0.7839]
["bitfinex","ETHUSD",1736536473442,3.04801,3280.9,3280.5,0.7839]
["bitfinex","ETHUSD",1736536475315,8.4276,3281.3,3280.6,0.78508294]
["bitfinex","ETHUSD",1736536475316,5.38,3281.3,3280.6,0.78508294]
["bitfinex","ETHUSD",1736536475484,5.38,3281.3,3280.7,0.7621]
["bitfinex","ETHUSD",1736536475655,5.38,3282.3,3281.1,0.0075]
["bitfinex","ETHUSD",1736536475864,5.38,3282.3,3281.2,0.7546]
["bitfinex","ETHUSD",1736536476176,3.0,3282.2,3281.4,0.7546]
["bitfinex","ETHUSD",1736536476563,3.047,3282.0,3281.4,0.7546]
["bitfinex","ETHUSD",1736536476763,0.015,3282.1,3281.4,0.7546]
["bitfinex","ETHUSD",1736536476966,3.0,3281.6,3280.9,0.7732]
["bitfinex","ETHUSD",1736536477781,6.0473,3281.6,3280.9,0.7732]
["bitfinex","ETHUSD",1736536477966,3.0,3281.6,3280.9,0.7732]
["bitfinex","ETHUSD",1736536478279,3.04738,3281.5,3280.9,0.7732]
["bitfinex","ETHUSD",1736536478861,3.04749,3281.4,3280.9,0.7732]
["bitfinex","ETHUSD",1736536479269,3.0,3281.6,3280.9,0.7732]
["bitfinex","ETHUSD",1736536479586,3.0,3281.6,3280.9,0.80367824]
["bitfinex","ETHUSD",1736536479753,3.0,3281.6,3280.9,3.85160824]
["bitfinex","ETHUSD",1736536479952,3.0,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1736536480153,5.38,3281.7,3281.2,3.04758]
["bitfinex","ETHUSD",1736536480388,5.38,3281.7,3281.3,0.8093]
["bitfinex","ETHUSD",1736536480990,5.38,3281.7,3281.3,1.41690667]
["bitfinex","ETHUSD",1736536481193,5.38,3281.7,3281.3,0.8093]
["bitfinex","ETHUSD",1736536481371,8.4272,3281.7,3281.3,0.8093]
["bitfinex","ETHUSD",1736536482758,5.38,3281.7,3281.3,0.8093]
["bitfinex","ETHUSD",1736536483790,5.38,3281.7,3281.1,0.60248022]
["bitfinex","ETHUSD",1736536483791,5.38,3282.5,3281.6,0.8093]
["bitfinex","ETHUSD",1736536484101,5.38,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1736536484297,5.38,3282.5,3281.8,0.8093]
["bitfinex","ETHUSD",1736536484298,5.38,3282.5,3282.1,0.8164]
["bitfinex","ETHUSD",1736536484454,3.04588,3283.2,3282.1,0.8164]
["bitfinex","ETHUSD",1736536484654,3.0075,3283.1,3282.2,3.07719421]
["bitfinex","ETHUSD",1736536484897,0.0075,3283.1,3282.2,3.04673]
["bitfinex","ETHUSD",1736536485101,3.0,3282.9,3282.1,0.8164]
["bitfinex","ETHUSD",1736536485293,0.0075,3283.1,3282.1,1.202728]
["bitfinex","ETHUSD",1736536485482,3.04599,3283.0,3282.1,0.8164]
["bitfinex","ETHUSD",1736536486200,0.0075,3282.9,3282.1,0.8164]
["bitfinex","ETHUSD",1736536486412,5.3875,3282.5,3282.1,0.8164]
["bitfinex","ETHUSD",1736536486943,5.38,3282.4,3281.8,0.7793]
["bitfinex","ETHUSD",1736536488737,8.42655,3282.4,3281.8,0.7793]
["bitfinex","ETHUSD",1736536490122,3.04683,3282.1,3281.4,0.7526]
["bitfinex","ETHUSD",1736536490635,3.05449,3282.0,3281.4,0.7526]
["bitfinex","ETHUSD",1736536490930,0.0075,3282.0,3281.3,0.62233206]
["bitfinex","ETHUSD",1736536491082,3.04728,3281.7,3281.3,0.62233206]
["bitfinex","ETHUSD",1736536491517,0.0075,3281.8,3281.2,0.248]
["bitfinex","ETHUSD",1736536491718,0.0075,3281.6,3281.2,0.248]
["bitfinex","ETHUSD",1736536492986,0.0042802,3281.6,3281.2,0.248]
["bitfinex","ETHUSD",1736536493389,3.04731,3281.6,3281.2,0.248]
["bitfinex","ETHUSD",1736536494100,3.04715,3281.8,3281.2,0.248]
["bitfinex","ETHUSD",1736536494300,0.015,3281.9,3281.2,0.248]
["bitfinex","ETHUSD",1736536494501,0.015,3281.9,3281.1,0.7973]
["bitfinex","ETHUSD",1736536494706,3.04734,3281.6,3281.1,0.7973]
["bitfinex","ETHUSD",1736536495536,3.0,3281.8,3281.1,0.7973]
["bitfinex","ETHUSD",1736536496431,0.0075,3281.9,3281.1,0.7973]
["bitfinex","ETHUSD",1736536496807,5.38,3282.1,3281.5,0.8244]
["bitfinex","ETHUSD",1736536497499,8.42686,3282.1,3281.5,0.8244]
["bitfinex","ETHUSD",1736536497694,8.42686,3282.1,3281.5,1.43249119]
["bitfinex","ETHUSD",1736536498135,0.0075,3281.8,3280.7,0.8244]
["bitfinex","ETHUSD",1736536498337,3.04731,3281.6,3280.7,1.0724]
["bitfinex","ETHUSD",1736536498556,3.05462,3281.8,3280.8,3.04795]
["bitfinex","ETHUSD",1736536498752,3.04721,3281.7,3280.8,3.04795]
["bitfinex","ETHUSD",1736536498901,3.04721,3281.7,3281.1,0.61797786]
["bitfinex","ETHUSD",1736536499232,3.04729,3281.6,3281.1,0.61797786]
["bitfinex","ETHUSD",1736536499960,3.04733,3281.6,3280.9,0.62131133]
["bitfinex","ETHUSD",1736536500101,6.0472,3281.8,3281.0,0.8157]
["bitfinex","ETHUSD",1736536500423,5.38,3282.2,3281.3,0.0075]
["bitfinex","ETHUSD",1736536500733,5.38,3282.2,3281.6,3.86298]
["bitfinex","ETHUSD",1736536500947,5.38,3282.2,3281.6,0.8157]
["bitfinex","ETHUSD",1736536501296,5.38,3282.2,3281.6,1.202007]
["bitfinex","ETHUSD",1736536501606,8.42674,3282.2,3281.6,0.8157]
["bitfinex","ETHUSD",1736536501812,5.38,3282.2,3281.6,0.8157]
["bitfinex","ETHUSD",1736536502140,5.38,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1736536502831,5.38,3282.8,3281.8,0.63621789]
["bitfinex","ETHUSD",1736536503018,5.38,3282.8,3282.2,3.0467]
["bitfinex","ETHUSD",1736536503221,5.38,3283.1,3282.3,0.38573]
["bitfinex","ETHUSD",1736536503400,3.04606,3283.0,3282.3,0.38573]
["bitfinex","ETHUSD",1736536503604,3.0,3282.9,3282.1,0.8106]
["bitfinex","ETHUSD",1736536503800,5.38,3283.1,3282.2,0.03046409]
["bitfinex","ETHUSD",1736536504132,5.38,3283.4,3282.6,0.7995]
["bitfinex","ETHUSD",1736536504363,5.38,3283.4,3281.8,0.60574803]
["bitfinex","ETHUSD",1736536504364,5.38,3283.7,3282.7,0.03046]
["bitfinex","ETHUSD",1736536504498,5.38,3283.8,3283.0,3.04599]
["bitfinex","ETHUSD",1736536504831,5.38,3283.8,3283.1,0.7616]
["bitfinex","ETHUSD",1736536505192,3.0,3283.7,3283.1,1.3620382]
["bitfinex","ETHUSD",1736536505592,5.38,3283.8,3283.1,1.3620382]
["bitfinex","ETHUSD",1736536506230,3.0,3283.7,3283.1,1.3620382]
["bitfinex","ETHUSD",1736536507399,6.04535,3283.7,3283.1,1.3620382]
["bitfinex","ETHUSD",1736536507712,3.04546,3283.6,3283.1,1.3620382]
["bitfinex","ETHUSD",1736536507914,3.04573,3283.3,3282.8,0.759]
["bitfinex","ETHUSD",1736536508504,0.0075,3283.4,3282.8,0.759]
["bitfinex","ETHUSD",1736536508737,3.04598,3283.1,3282.4,0.759]
["bitfinex","ETHUSD",1736536508914,3.04598,3283.1,3282.6,0.60820453]
["bitfinex","ETHUSD",1736536510055,3.04571,3283.3,3282.6,0.60820453]
["bitfinex","ETHUSD",1736536510205,3.04571,3283.3,3282.4,0.759]
["bitfinex","ETHUSD",1736536510206,3.04627,3282.7,3282.4,0.759]
["bitfinex","ETHUSD",1736536510406,5.38,3283.0,3282.2,0.61015625]
["bitfinex","ETHUSD",1736536510407,3.04647,3282.5,3282.2,0.61015625]
["bitfinex","ETHUSD",1736536510629,3.04665,3282.3,3281.9,2.38668481]
["bitfinex","ETHUSD",1736536510813,3.04692,3282.0,3281.9,3.00806345]
["bitfinex","ETHUSD",1736536511030,3.04692,3282.0,3281.9,2.38668481]
["bitfinex","ETHUSD",1736536511504,6.04692,3282.0,3281.9,2.38668481]
["bitfinex","ETHUSD",1736536512144,6.05442,3282.0,3281.9,2.38668481]
["bitfinex","ETHUSD",1736536512349,6.05442,3282.0,3280.7,0.0075]
["bitfinex","ETHUSD",1736536512350,3.04715,3281.8,3281.1,0.7926]
["bitfinex","ETHUSD",1736536512551,3.04715,3281.8,3281.3,0.62516009]
["bitfinex","ETHUSD",1736536513545,8.3875,3282.0,3281.3,0.62516009]
["bitfinex","ETHUSD",1736536513962,3.04702,3281.9,3281.3,0.62516009]
["bitfinex","ETHUSD",1736536514661,3.04713,3281.8,3281.3,0.62516009]
["bitfinex","ETHUSD",1736536515589,8.3875,3282.0,3281.3,0.62516009]
["bitfinex","ETHUSD",1736536515726,11.42697,3282.0,3281.3,0.62516009]
["bitfinex","ETHUSD",1736536516064,8.38,3282.0,3281.4,0.7629]
["bitfinex","ETHUSD",1736536516292,5.38,3282.0,3281.4,0.7629]
["bitfinex","ETHUSD",1736536516469,3.04649,3282.5,3281.6,0.7531]
["bitfinex","ETHUSD",1736536516779,5.38,3282.6,3281.6,0.7531]
["bitfinex","ETHUSD",1736536516928,3.04666,3282.3,3281.6,0.7531]
["bitfinex","ETHUSD",1736536517126,3.04682,3282.2,3281.6,0.7531]
["bitfinex","ETHUSD",1736536517828,3.04664,3282.3,3281.6,0.7531]
["bitfinex","ETHUSD",1736536518030,3.0473,3281.6,3281.3,1.39346009]
["bitfinex","ETHUSD",1736536518339,3.04739,3281.5,3280.7,0.248]
["bitfinex","ETHUSD",1736536518530,3.0,3281.7,3280.8,0.8145]
["bitfinex","ETHUSD",1736536518730,3.04743,3281.5,3280.8,0.8145]
["bitfinex","ETHUSD",1736536519099,3.04751,3281.4,3280.8,0.8145]
["bitfinex","ETHUSD",1736536519396,3.0,3281.7,3280.8,0.8145]
["bitfinex","ETHUSD",1736536519397,3.04744,3281.5,3280.8,0.8145]
["bitfinex","ETHUSD",1736536519527,3.0475,3281.4,3280.9,0.62263148]
["bitfinex","ETHUSD",1736536519730,8.43483,3281.6,3280.9,0.62263148]
["bitfinex","ETHUSD",1736536521093,5.38,3281.6,3280.9,0.65311016]
["bitfinex","ETHUSD",1736536521304,5.38,3281.6,3281.0,0.45155602]
["bitfinex","ETHUSD",1736536522627,5.38,3281.6,3280.9,0.62263148]
["bitfinex","ETHUSD",1736536523109,3.04749,3281.4,3280.9,0.62263148]
["bitfinex","ETHUSD",1736536523328,5.38,3281.6,3280.9,0.62263148]
["bitfinex","ETHUSD",1736536523329,8.42733,3281.6,3280.9,0.62263148]
["bitfinex","ETHUSD",1736536523485,5.38,3281.6,3281.0,0.8267]
["bitfinex","ETHUSD",1736536523671,5.38,3281.6,3281.1,3.87445]
["bitfinex","ETHUSD",1736536523912,8.42736,3281.6,3281.1,0.8267]
["bitfinex","ETHUSD",1736536524095,3.04739,3281.5,3281.1,0.8267]
["bitfinex","ETHUSD",1736536524516,2.54739,3281.5,3281.1,0.8267]
["bitfinex","ETHUSD",1736536524830,5.38,3281.6,3281.1,0.8267]
["bitfinex","ETHUSD",1736536525129,3.04746,3281.5,3281.1,0.8267]
["bitfinex","ETHUSD",1736536525543,3.04748,3281.4,3281.1,0.8267]
["bitfinex","ETHUSD",1736536525740,5.38,3281.6,3281.1,0.8267]
["bitfinex","ETHUSD",1736536525948,8.42737,3281.6,3281.1,0.8267]
["bitfinex","ETHUSD",1736536526892,5.38,3281.6,3281.1,0.8267]
["bitfinex","ETHUSD",1736536527088,3.04748,3281.4,3281.1,0.8267]
["bitfinex","ETHUSD",1736536527453,3.0,3281.5,3280.9,0.62263148]
["bitfinex","ETHUSD",1736536528628,5.38,3281.3,3280.8,0.8206]
["bitfinex","ETHUSD",1736536529150,3.04779,3281.1,3280.8,0.8206]
["bitfinex","ETHUSD",1736536529363,5.38,3281.3,3280.8,0.8206]
["bitfinex","ETHUSD",1736536530859,8.42758,3281.3,3280.8,0.8206]
["bitfinex","ETHUSD",1736536531384,5.38,3281.3,3280.8,0.8206]
["bitfinex","ETHUSD",1736536532085,8.42759,3281.3,3280.8,0.8206]
["bitfinex","ETHUSD",1736536532492,3.04785,3281.0,3280.8,0.8206]
["bitfinex","ETHUSD",1736536532654,5.38,3281.3,3280.6,0.62128858]
["bitfinex","ETHUSD",1736536532857,6.04766,3281.2,3280.5,0.7871]
["bitfinex","ETHUSD",1736536533195,3.04823,3280.6,3279.9,0.7871]
["bitfinex","ETHUSD",1736536533494,3.04831,3280.5,3279.9,0.7871]
["bitfinex","ETHUSD",1736536533643,3.04867,3280.2,3279.7,0.59559482]
["bitfinex","ETHUSD",1736536534938,3.0075,3280.6,3279.7,0.59559482]
["bitfinex","ETHUSD",1736536535138,5.38,3280.7,3279.8,0.82818898]
["bitfinex","ETHUSD",1736536535335,5.38,3280.7,3280.2,0.7977]
["bitfinex","ETHUSD",1736536536492,8.42815,3280.7,3280.2,0.7977]
["bitfinex","ETHUSD",1736536536826,8.42813,3280.7,3280.2,0.7977]
["bitfinex","ETHUSD",1736536538241,3.04822,3280.6,3280.2,0.7977]
["bitfinex","ETHUSD",1736536538440,5.38,3280.7,3280.2,0.7977]
["bitfinex","ETHUSD",1736536538642,3.04825,3280.6,3280.2,0.7977]
["bitfinex","ETHUSD",1736536539326,5.38,3281.2,3280.2,0.82818663]
["bitfinex","ETHUSD",1736536539463,5.38,3281.2,3280.3,0.7951]
["bitfinex","ETHUSD",1736536539642,5.38,3281.2,3280.0,0.60268286]
["bitfinex","ETHUSD",1736536539643,5.38,3281.2,3280.6,0.7951]
["bitfinex","ETHUSD",1736536539847,5.38,3281.2,3280.6,3.84328]
["bitfinex","ETHUSD",1736536540161,5.38,3281.2,3280.7,0.41480602]
["bitfinex","ETHUSD",1736536540360,5.38,3281.2,3280.8,0.7951]
["bitfinex","ETHUSD",1736536540951,8.42734,3281.6,3280.8,0.7951]
["bitfinex","ETHUSD",1736536541547,8.42734,3281.6,3280.9,0.6205166]
["bitfinex","ETHUSD",1736536541742,5.38,3281.9,3281.0,0.79027802]
["bitfinex","ETHUSD",1736536541963,8.42656,3282.4,3281.1,0.7673]
["bitfinex","ETHUSD",1736536542170,8.42656,3282.4,3281.6,0.7598]
["bitfinex","ETHUSD",1736536542171,3.0,3282.4,3281.6,0.7598]
["bitfinex","ETHUSD",1736536542370,3.0,3282.5,3281.6,0.7598]
["bitfinex","ETHUSD",1736536542648,3.04676,3282.2,3281.6,0.7598]
["bitfinex","ETHUSD",1736536543102,3.04676,3282.2,3281.6,1.37933979]
["bitfinex","ETHUSD",1736536543260,3.04658,3282.4,3281.6,1.37933979]
["bitfinex","ETHUSD",1736536543463,3.04674,3282.2,3281.6,1.54207377]
["bitfinex","ETHUSD",1736536543689,3.04685,3282.1,3281.6,0.7598]
["bitfinex","ETHUSD",1736536543851,3.04665,3282.3,3281.6,0.7598]
["bitfinex","ETHUSD",1736536544285,3.04677,3282.2,3281.6,0.7598]
["bitfinex","ETHUSD",1736536545794,3.04683,3282.1,3281.6,0.7598]
["bitfinex","ETHUSD",1736536546327,3.04691,3282.1,3281.6,0.7598]
["bitfinex","ETHUSD",1736536546465,0.7942,3282.1,3281.2,0.778]
["bitfinex","ETHUSD",1736536546660,3.04705,3281.9,3281.2,0.778]
["bitfinex","ETHUSD",1736536547296,3.04705,3281.9,3281.3,0.6147168]
["bitfinex","ETHUSD",1736536547493,3.04711,3281.8,3281.3,0.6147168]
["bitfinex","ETHUSD",1736536548309,3.04747,3281.5,3281.2,0.778]
["bitfinex","ETHUSD",1736536551728,3.04748,3281.4,3281.2,0.778]
["bitfinex","ETHUSD",1736536551858,3.04748,3281.4,3281.1,0.60145466]
["bitfinex","ETHUSD",1736536552063,0.015,3281.6,3281.1,0.60145466]
["bitfinex","ETHUSD",1736536552305,3.0623,3281.6,3281.1,0.60145466]
["bitfinex","ETHUSD",1736536552819,5.38,3281.7,3281.1,0.60145466]
["bitfinex","ETHUSD",1736536553477,3.0075,3281.7,3281.1,0.60145466]
["bitfinex","ETHUSD",1736536554016,3.0,3281.8,3281.2,0.7682]
["bitfinex","ETHUSD",1736536554366,3.0,3281.8,3281.2,1.20994347]
["bitfinex","ETHUSD",1736536554884,0.015,3281.7,3281.2,0.7682]
["bitfinex","ETHUSD",1736536555209,0.015,3281.7,3281.1,0.60145466]
["bitfinex","ETHUSD",1736536555366,3.04757,3281.3,3281.1,0.60145466]
["bitfinex","ETHUSD",1736536555572,3.05496,3281.5,3281.1,0.60145466]
["bitfinex","ETHUSD",1736536555777,0.015,3281.5,3281.1,0.60145466]
["bitfinex","ETHUSD",1736536555982,3.04761,3281.3,3281.1,0.60145466]
["bitfinex","ETHUSD",1736536556564,3.7844,3281.8,3281.1,0.60145466]
["bitfinex","ETHUSD",1736536556765,3.0,3281.8,3281.2,0.7688]
["bitfinex","ETHUSD",1736536557408,5.38,3281.9,3281.2,0.7688]
["bitfinex","ETHUSD",1736536558510,5.38,3281.9,3281.3,0.753]
["bitfinex","ETHUSD",1736536558709,5.38,3281.9,3281.4,0.38310631]
["bitfinex","ETHUSD",1736536559205,5.38,3281.9,3281.5,0.753]
["bitfinex","ETHUSD",1736536559412,8.42675,3282.2,3281.5,0.753]
["bitfinex","ETHUSD",1736536559570,5.38,3282.2,3281.5,0.753]
["bitfinex","ETHUSD",1736536559775,8.42654,3282.5,3281.6,3.84915]
["bitfinex","ETHUSD",1736536559976,3.0,3282.4,3281.7,0.0304689]
["bitfinex","ETHUSD",1736536560316,5.38,3282.5,3281.9,0.7541]
["bitfinex","ETHUSD",1736536560616,8.42635,3282.7,3281.9,0.7541]
["bitfinex","ETHUSD",1736536560815,3.0,3282.6,3281.9,0.7541]
["bitfinex","ETHUSD",1736536560976,0.015,3282.5,3281.9,0.7541]
["bitfinex","ETHUSD",1736536561694,3.06146,3282.5,3281.9,0.7541]
["bitfinex","ETHUSD",1736536561915,3.0,3282.6,3281.9,0.7541]
["bitfinex","ETHUSD",1736536562318,5.38,3282.7,3282.1,3.85532]
["bitfinex","ETHUSD",1736536562528,3.0,3282.8,3282.2,0.7607]
["bitfinex","ETHUSD",1736536563250,6.04619,3282.8,3282.2,0.7607]
["bitfinex","ETHUSD",1736536563388,0.8373,3282.7,3281.7,0.8197]
["bitfinex","ETHUSD",1736536563932,3.0,3282.8,3281.9,3.04699]
["bitfinex","ETHUSD",1736536564094,3.0,3282.8,3282.1,0.8197]
["bitfinex","ETHUSD",1736536564703,0.0225,3282.7,3282.1,0.8197]
["bitfinex","ETHUSD",1736536565129,3.0,3282.8,3282.1,0.8197]
["bitfinex","ETHUSD",1736536565334,0.7938,3282.7,3282.1,0.8197]
["bitfinex","ETHUSD",1736536565507,3.0075,3282.6,3282.1,0.8197]
["bitfinex","ETHUSD",1736536565830,5.38,3282.9,3282.1,0.8197]
["bitfinex","ETHUSD",1736536566029,3.0,3282.7,3282.1,0.8197]
["bitfinex","ETHUSD",1736536566229,8.4261,3282.9,3282.1,0.8197]
["bitfinex","ETHUSD",1736536566429,3.0,3282.7,3282.1,0.8197]
["bitfinex","ETHUSD",1736536566597,3.04623,3282.8,3282.1,0.8197]
["bitfinex","ETHUSD",1736536566598,3.0,3282.8,3282.1,0.8197]
["bitfinex","ETHUSD",1736536566792,3.0,3282.8,3282.1,1.206359]
["bitfinex","ETHUSD",1736536567536,0.0225,3282.7,3281.9,0.60468124]
["bitfinex","ETHUSD",1736536567733,0.0225,3282.7,3281.8,0.7922]
["bitfinex","ETHUSD",1736536567734,3.04685,3282.1,3281.8,0.7922]
["bitfinex","ETHUSD",1736536567911,3.04667,3282.3,3281.8,0.7922]
["bitfinex","ETHUSD",1736536568306,3.0075,3282.4,3281.8,0.7922]
["bitfinex","ETHUSD",1736536568522,3.04696,3282.0,3281.8,0.7922]
["bitfinex","ETHUSD",1736536568699,0.015,3282.1,3281.5,0.7721]
["bitfinex","ETHUSD",1736536569304,3.04692,3282.0,3281.5,0.7721]
["bitfinex","ETHUSD",1736536569529,3.04725,3281.7,3281.5,0.7721]
["bitfinex","ETHUSD",1736536569770,5.395,3281.7,3280.1,3.04866]
["bitfinex","ETHUSD",1736536570047,3.04742,3281.5,3281.0,0.7887]
["bitfinex","ETHUSD",1736536572813,3.0,3281.6,3281.0,0.7887]
["bitfinex","ETHUSD",1736536573018,8.43527,3281.1,3280.1,0.8324]
["bitfinex","ETHUSD",1736536573337,3.04836,3280.5,3280.3,0.59573455]
["bitfinex","ETHUSD",1736536573500,3.04816,3280.7,3280.1,0.8324]
["bitfinex","ETHUSD",1736536573700,8.43528,3281.1,3280.3,0.6083033]
["bitfinex","ETHUSD",1736536573900,5.38,3281.1,3280.4,0.86288316]
["bitfinex","ETHUSD",1736536574136,5.38,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1736536574336,6.1905,3282.1,3280.9,1.137203]
["bitfinex","ETHUSD",1736536574543,0.015,3281.9,3280.9,0.8324]
["bitfinex","ETHUSD",1736536574748,6.1905,3282.1,3281.0,0.03047582]
["bitfinex","ETHUSD",1736536574951,3.08447633,3282.4,3281.4,0.60427642]
["bitfinex","ETHUSD",1736536574952,0.8319,3282.4,3281.4,0.60427642]
["bitfinex","ETHUSD",1736536575107,3.04629,3282.7,3281.8,3.82909]
["bitfinex","ETHUSD",1736536575463,3.04629,3282.7,3281.8,0.782]
["bitfinex","ETHUSD",1736536575682,3.04649,3282.5,3281.8,1.189726]
["bitfinex","ETHUSD",1736536575826,3.04649,3282.5,3281.8,0.782]
["bitfinex","ETHUSD",1736536576006,3.04644,3282.6,3281.8,0.782]
["bitfinex","ETHUSD",1736536576993,5.38,3282.8,3281.9,0.03046867]
["bitfinex","ETHUSD",1736536577145,5.38,3282.8,3282.0,3.84861]
["bitfinex","ETHUSD",1736536577455,3.0459,3283.2,3282.2,3.84836]
["bitfinex","ETHUSD",1736536577777,3.08447633,3283.6,3282.1,0.03046512]
["bitfinex","ETHUSD",1736536577778,3.04537,3283.7,3282.7,3.04624]
["bitfinex","ETHUSD",1736536577908,3.04512,3284.0,3283.0,0.7796]
["bitfinex","ETHUSD",1736536578109,3.04512,3284.0,3283.0,3.85604645]
["bitfinex","ETHUSD",1736536578307,0.7803,3284.7,3283.0,0.81005645]
["bitfinex","ETHUSD",1736536578508,3.08447633,3284.9,3283.7,0.61653762]
["bitfinex","ETHUSD",1736536578767,0.0075,3284.7,3283.8,0.7562]
["bitfinex","ETHUSD",1736536579136,3.04466,3284.5,3283.8,0.7562]
["bitfinex","ETHUSD",1736536579506,0.0075,3284.7,3283.8,0.7562]
["bitfinex","ETHUSD",1736536579507,3.04469,3284.4,3283.8,0.7562]
["bitfinex","ETHUSD",1736536580411,3.04454,3284.6,3283.8,0.7562]
["bitfinex","ETHUSD",1736536581025,3.04454,3284.6,3283.8,0.78664932]
["bitfinex","ETHUSD",1736536581337,3.04467,3284.5,3283.8,0.91931687]
["bitfinex","ETHUSD",1736536581869,0.0075,3284.8,3283.8,0.7562]
["bitfinex","ETHUSD",1736536582012,3.0451,3284.0,3283.8,0.7562]
["bitfinex","ETHUSD",1736536582212,3.0,3284.7,3283.8,0.7562]
["bitfinex","ETHUSD",1736536582513,3.04496,3284.2,3283.8,0.7562]
["bitfinex","ETHUSD",1736536582746,3.04495,3284.2,3283.8,0.7562]
["bitfinex","ETHUSD",1736536584054,3.0451,3284.0,3283.8,0.7562]
["bitfinex","ETHUSD",1736536584251,3.0,3284.2,3283.4,1.0595]
["bitfinex","ETHUSD",1736536584454,3.04538,3283.7,3283.4,1.0595]
["bitfinex","ETHUSD",1736536586846,3.04544,3283.6,3283.4,1.0595]
["bitfinex","ETHUSD",1736536587248,3.04529,3283.8,3283.4,1.0595]
["bitfinex","ETHUSD",1736536587678,5.38,3284.0,3283.4,1.0595]
["bitfinex","ETHUSD",1736536587973,3.04541,3283.7,3283.4,1.0595]
["bitfinex","ETHUSD",1736536588137,3.04536,3283.7,3283.4,1.0595]
["bitfinex","ETHUSD",1736536588336,0.015,3283.7,3282.8,0.248]
["bitfinex","ETHUSD",1736536588659,6.1821,3283.8,3282.8,0.248]
["bitfinex","ETHUSD",1736536588660,3.04597,3283.1,3282.8,0.248]
["bitfinex","ETHUSD",1736536589381,3.04597,3283.1,3282.7,0.60254591]
["bitfinex","ETHUSD",1736536589531,5.38,3283.4,3282.5,0.8216]
["bitfinex","ETHUSD",1736536589729,3.04597,3283.1,3282.5,0.8216]
["bitfinex","ETHUSD",1736536589973,3.0461,3282.9,3282.5,0.8216]
["bitfinex","ETHUSD",1736536590173,3.0459,3283.1,3282.5,0.8216]
["bitfinex","ETHUSD",1736536590363,3.04571,3283.3,3282.7,0.59682651]
["bitfinex","ETHUSD",1736536591876,5.38,3283.4,3282.8,0.7958608]
["bitfinex","ETHUSD",1736536592095,3.04518,3283.9,3282.9,3.04607]
["bitfinex","ETHUSD",1736536592388,5.38,3284.0,3283.1,0.7955]
["bitfinex","ETHUSD",1736536592541,5.38,3284.0,3283.2,0.248]
["bitfinex","ETHUSD",1736536593055,5.38,3284.0,3283.3,0.8181]
["bitfinex","ETHUSD",1736536593255,8.4251,3284.0,3283.3,0.8181]
["bitfinex","ETHUSD",1736536593483,5.38,3284.0,3283.3,0.8181]
["bitfinex","ETHUSD",1736536593783,8.42495,3284.2,3283.5,0.8181]
["bitfinex","ETHUSD",1736536593991,5.38,3284.8,3283.6,0.03045184]
["bitfinex","ETHUSD",1736536594288,3.04461,3284.5,3283.5,0.8256]
["bitfinex","ETHUSD",1736536595056,3.04461,3284.5,3283.6,0.84434921]
["bitfinex","ETHUSD",1736536595262,3.04453,3284.6,3283.7,0.8139]
["bitfinex","ETHUSD",1736536595480,8.42436,3284.8,3283.9,0.8139]
["bitfinex","ETHUSD",1736536595835,5.38,3284.8,3284.1,0.8139]
["bitfinex","ETHUSD",1736536595988,3.04416,3285.0,3284.1,0.8139]
["bitfinex","ETHUSD",1736536595989,3.04416,3285.0,3284.2,0.27844503]
["bitfinex","ETHUSD",1736536596174,3.044,3285.2,3284.3,0.8139]
["bitfinex","ETHUSD",1736536596361,3.04406,3285.1,3284.4,0.4137215]
["bitfinex","ETHUSD",1736536596564,3.04414,3285.0,3284.3,0.8443443]
["bitfinex","ETHUSD",1736536597197,3.04396,3285.2,3284.3,0.8443443]
["bitfinex","ETHUSD",1736536597346,3.04396,3285.2,3284.3,3.85868]
["bitfinex","ETHUSD",1736536598064,3.04394,3285.3,3284.4,0.8247]
["bitfinex","ETHUSD",1736536598272,3.04396,3285.2,3284.4,0.8247]
["bitfinex","ETHUSD",1736536598452,3.04396,3285.2,3284.5,0.386948]
["bitfinex","ETHUSD",1736536598959,3.04396,3285.2,3284.7,0.8176]
["bitfinex","ETHUSD",1736536599295,3.04378,3285.4,3284.7,0.8176]
["bitfinex","ETHUSD",1736536599511,3.04365,3285.6,3284.7,0.8176]
["bitfinex","ETHUSD",1736536599819,6.04365,3285.6,3284.7,0.8176]
["bitfinex","ETHUSD",1736536600148,3.04369,3285.5,3284.8,0.44758589]
["bitfinex","ETHUSD",1736536600864,3.04378,3285.4,3284.8,0.44758589]
["bitfinex","ETHUSD",1736536601056,3.04378,3285.4,3284.7,0.8176]
["bitfinex","ETHUSD",1736536602361,3.04397,3285.2,3284.7,0.8176]
["bitfinex","ETHUSD",1736536603054,2.99397,3285.2,3284.7,0.8176]
["bitfinex","ETHUSD",1736536603254,3.05117,3285.5,3284.7,0.8176]
["bitfinex","ETHUSD",1736536603497,0.0075,3285.5,3284.7,0.98553689]
["bitfinex","ETHUSD",1736536603790,3.04395,3285.2,3284.7,0.98553689]
["bitfinex","ETHUSD",1736536603999,3.04381,3285.4,3284.7,0.98553689]
["bitfinex","ETHUSD",1736536604195,3.0439,3285.3,3284.8,0.22660691]
["bitfinex","ETHUSD",1736536604495,3.04405,3285.1,3284.8,0.22660691]
["bitfinex","ETHUSD",1736536604796,3.0439,3285.3,3284.8,0.22660691]
["bitfinex","ETHUSD",1736536604961,0.0075,3285.5,3284.8,0.39240449]
["bitfinex","ETHUSD",1736536605178,3.05121,3285.5,3284.8,0.39240449]
["bitfinex","ETHUSD",1736536605369,6.04365,3285.6,3284.8,0.39240449]
["bitfinex","ETHUSD",1736536605574,3.04365,3285.6,3284.9,0.8321]
["bitfinex","ETHUSD",1736536605790,3.04365,3285.6,3284.9,1.05870691]
["bitfinex","ETHUSD",1736536605992,5.38,3285.7,3284.9,1.05870691]
["bitfinex","ETHUSD",1736536606191,8.42351,3285.7,3284.9,1.05870691]
["bitfinex","ETHUSD",1736536606909,8.42351,3285.7,3285.0,0.03043888]
["bitfinex","ETHUSD",1736536607121,8.42351,3285.7,3285.0,0.3142088]
["bitfinex","ETHUSD",1736536607470,5.38,3285.7,3285.0,0.90404113]
["bitfinex","ETHUSD",1736536607675,5.38,3285.7,3285.1,0.17361411]
["bitfinex","ETHUSD",1736536607885,5.38,3285.7,3285.3,0.60156059]
["bitfinex","ETHUSD",1736536608210,5.38,3285.8,3285.4,0.7809]
["bitfinex","ETHUSD",1736536608417,5.38,3285.8,3285.4,0.248]
["bitfinex","ETHUSD",1736536608571,0.1684588,3286.1,3285.5,0.81133544]
["bitfinex","ETHUSD",1736536608766,0.1684588,3286.1,3285.8,0.7809]
["bitfinex","ETHUSD",1736536609186,0.1684588,3286.1,3285.9,0.03042903]
["bitfinex","ETHUSD",1736536609391,0.1684588,3286.1,3285.9,3.04324]
["bitfinex","ETHUSD",1736536609585,0.1684588,3286.1,3286.0,0.382414]
["bitfinex","ETHUSD",1736536609813,0.1684588,3286.1,3285.9,0.28355222]
["bitfinex","ETHUSD",1736536610427,0.1684588,3286.1,3286.0,0.7809]
["bitfinex","ETHUSD",1736536610589,0.1684588,3286.1,3286.0,1.37073233]
["bitfinex","ETHUSD",1736536611677,0.1684588,3286.1,3286.0,1.00750691]
["bitfinex","ETHUSD",1736536612615,0.1684588,3286.1,3286.0,0.22660691]
["bitfinex","ETHUSD",1736536612776,3.2115788,3286.1,3286.0,0.22660691]
["bitfinex","ETHUSD",1736536614926,3.2115788,3286.1,3285.7,0.7772]
["bitfinex","ETHUSD",1736536616080,3.04334,3285.9,3285.6,0.59942696]
["bitfinex","ETHUSD",1736536616607,0.1684588,3286.1,3285.6,0.59942696]
["bitfinex","ETHUSD",1736536616774,0.1684588,3286.1,3285.7,0.8275]
["bitfinex","ETHUSD",1736536617108,0.1684588,3286.1,3285.6,0.62985952]
["bitfinex","ETHUSD",1736536617109,0.1684588,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1736536617302,0.1684588,3286.1,3286.0,4.20832393]
["bitfinex","ETHUSD",1736536617509,0.1684588,3286.1,3286.0,4.23874841]
["bitfinex","ETHUSD",1736536617714,0.1684588,3286.1,3286.0,4.20832393]
["bitfinex","ETHUSD",1736536617887,0.1684588,3286.1,3286.0,7.2387471]
["bitfinex","ETHUSD",1736536618214,0.1684588,3286.1,3286.0,7.20832393]
["bitfinex","ETHUSD",1736536618622,3.0,3287.8,3286.2,0.788]
["bitfinex","ETHUSD",1736536618779,3.0,3287.8,3286.8,0.788]
["bitfinex","ETHUSD",1736536619145,6.04158,3287.8,3286.9,0.0304196]
["bitfinex","ETHUSD",1736536619299,3.04158,3287.8,3286.9,0.0304196]
["bitfinex","ETHUSD",1736536619615,3.04166,3287.7,3286.8,0.788]
["bitfinex","ETHUSD",1736536619806,3.04166,3287.7,3286.9,0.60936909]
["bitfinex","ETHUSD",1736536620013,3.04166,3287.7,3287.0,0.8565196]
["bitfinex","ETHUSD",1736536620193,5.38,3287.9,3287.0,0.8565196]
["bitfinex","ETHUSD",1736536620716,5.38,3287.9,3287.2,3.04207]
["bitfinex","ETHUSD",1736536620927,3.04116,3288.3,3287.4,1.38854879]
["bitfinex","ETHUSD",1736536621083,5.38,3288.4,3287.5,0.50130368]
["bitfinex","ETHUSD",1736536621285,5.38,3288.4,3287.6,3.04171]
["bitfinex","ETHUSD",1736536621482,5.38,3288.4,3287.8,0.7693]
["bitfinex","ETHUSD",1736536621720,5.38,3288.4,3288.0,0.62369592]
["bitfinex","ETHUSD",1736536622282,3.04081,3288.6,3288.1,0.8221]
["bitfinex","ETHUSD",1736536622587,3.04056,3288.9,3288.1,0.85251209]
["bitfinex","ETHUSD",1736536622820,5.38,3289.0,3288.2,0.248]
["bitfinex","ETHUSD",1736536623017,3.04054,3288.9,3288.2,0.248]
["bitfinex","ETHUSD",1736536623230,5.38,3289.0,3288.2,0.248]
["bitfinex","ETHUSD",1736536623439,3.04054,3288.9,3288.2,0.7245548]
["bitfinex","ETHUSD",1736536623590,5.38,3289.0,3288.3,0.8211]
["bitfinex","ETHUSD",1736536624379,5.38,3289.0,3288.3,0.85150803]
["bitfinex","ETHUSD",1736536624589,5.38,3289.0,3288.4,0.22607813]
["bitfinex","ETHUSD",1736536625535,8.42049,3289.0,3288.4,0.22607813]
["bitfinex","ETHUSD",1736536625746,5.38,3289.0,3288.4,0.22607813]
["bitfinex","ETHUSD",1736536625886,5.38,3289.0,3288.6,0.62077178]
["bitfinex","ETHUSD",1736536627202,5.38,3289.0,3288.7,0.8211]
["bitfinex","ETHUSD",1736536628433,3.04026,3289.2,3288.7,0.8211]
["bitfinex","ETHUSD",1736536628586,3.1684588,3289.4,3288.7,0.85150395]
["bitfinex","ETHUSD",1736536628784,0.1684588,3289.4,3288.7,0.85150395]
["bitfinex","ETHUSD",1736536629009,0.1684588,3289.4,3288.7,0.85150103]
["bitfinex","ETHUSD",1736536629422,0.1684588,3289.4,3288.8,0.45129828]
["bitfinex","ETHUSD",1736536630039,0.1684588,3289.4,3288.7,0.8211]
["bitfinex","ETHUSD",1736536630730,0.1684588,3289.4,3288.8,0.03040109]
["bitfinex","ETHUSD",1736536630886,0.1684588,3289.4,3288.7,3.86181]
["bitfinex","ETHUSD",1736536631091,0.1684588,3289.4,3289.1,0.60013212]
["bitfinex","ETHUSD",1736536631929,0.1684588,3289.4,3289.2,0.78960108]
["bitfinex","ETHUSD",1736536632321,0.1684588,3289.4,3287.6,3.0492]
["bitfinex","ETHUSD",1736536632322,3.04016,3289.3,3288.9,0.7592]
["bitfinex","ETHUSD",1736536632625,3.2085488,3289.4,3288.4,3.83916]
["bitfinex","ETHUSD",1736536632828,3.2085488,3289.4,3288.5,0.43902076]
["bitfinex","ETHUSD",1736536632990,0.1684588,3289.4,3288.7,0.61821646]
["bitfinex","ETHUSD",1736536633389,3.08447633,3289.0,3288.4,0.7982]
["bitfinex","ETHUSD",1736536633554,0.0075,3288.9,3288.5,0.22498986]
["bitfinex","ETHUSD",1736536633751,3.04806,3288.9,3288.5,0.22498986]
["bitfinex","ETHUSD",1736536633897,5.38,3289.1,3288.5,0.22498986]
["bitfinex","ETHUSD",1736536634935,5.38,3289.1,3288.2,0.60938741]
["bitfinex","ETHUSD",1736536635311,5.38,3289.1,3288.3,0.0304075]
["bitfinex","ETHUSD",1736536635695,5.38,3289.1,3288.4,0.7511]
["bitfinex","ETHUSD",1736536635899,5.38,3289.1,3288.5,0.4126589]
["bitfinex","ETHUSD",1736536636695,8.42036,3289.1,3288.5,0.247]
["bitfinex","ETHUSD",1736536636895,5.38,3289.1,3288.5,0.27740565]
["bitfinex","ETHUSD",1736536637317,3.04025,3289.2,3288.5,0.27740565]
["bitfinex","ETHUSD",1736536637668,0.0075,3289.3,3288.5,0.247]
["bitfinex","ETHUSD",1736536637868,3.04024,3289.3,3288.5,0.27740565]
["bitfinex","ETHUSD",1736536638161,3.2085288,3289.4,3288.6,0.40694957]
["bitfinex","ETHUSD",1736536639460,3.2085288,3289.4,3288.6,0.63239227]
["bitfinex","ETHUSD",1736536639639,3.04045,3289.0,3288.6,0.2254427]
["bitfinex","ETHUSD",1736536639972,5.395,3289.1,3288.6,0.2254427]
["bitfinex","ETHUSD",1736536640250,3.04071,3288.7,3288.6,0.2254427]
["bitfinex","ETHUSD",1736536640406,3.04071,3288.7,3288.1,0.59930588]
["bitfinex","ETHUSD",1736536640980,5.38,3289.1,3288.2,0.03041028]
["bitfinex","ETHUSD",1736536641186,5.38,3289.1,3288.3,0.7943]
["bitfinex","ETHUSD",1736536641483,5.38,3289.1,3288.5,0.7501]
["bitfinex","ETHUSD",1736536641785,3.04045,3289.0,3288.5,0.7501]
["bitfinex","ETHUSD",1736536642084,5.38,3289.1,3288.6,0.247]
["bitfinex","ETHUSD",1736536642289,0.1684588,3289.4,3288.7,3.64896709]
["bitfinex","ETHUSD",1736536642472,0.1684588,3289.4,3288.8,0.42304007]
["bitfinex","ETHUSD",1736536642855,0.1684588,3289.4,3288.9,0.824]
["bitfinex","ETHUSD",1736536643212,0.1684588,3289.4,3289.0,0.03040027]
["bitfinex","ETHUSD",1736536643501,0.1684588,3289.4,3288.9,1.04965382]
["bitfinex","ETHUSD",1736536645397,0.1684588,3289.4,3289.0,0.58669994]
["bitfinex","ETHUSD",1736536646262,0.1684588,3289.4,3289.0,0.76703366]
["bitfinex","ETHUSD",1736536646462,0.1684588,3289.4,3289.0,0.58669994]
["bitfinex","ETHUSD",1736536646668,3.04025,3289.2,3289.0,0.58669994]
["bitfinex","ETHUSD",1736536646997,3.04025,3289.2,3289.1,0.58669994]
["bitfinex","ETHUSD",1736536647351,8.42025,3289.2,3289.1,0.58669994]
["bitfinex","ETHUSD",1736536648386,8.42025,3289.2,3289.1,0.22565382]
["bitfinex","ETHUSD",1736536648552,8.44275,3289.2,3289.1,0.22565382]
["bitfinex","ETHUSD",1736536649092,11.99275,3289.2,3289.1,0.22565382]
["bitfinex","ETHUSD",1736536649247,6.12522633,3288.7,3287.8,0.7804]
["bitfinex","ETHUSD",1736536649440,3.08447633,3288.7,3287.9,0.61386071]
["bitfinex","ETHUSD",1736536649658,3.04124,3288.2,3287.9,0.61386071]
["bitfinex","ETHUSD",1736536649906,0.0075,3288.3,3287.7,0.247]
["bitfinex","ETHUSD",1736536650182,3.04121,3288.2,3287.7,0.247]
["bitfinex","ETHUSD",1736536650386,3.04121,3288.2,3287.8,0.26715434]
["bitfinex","ETHUSD",1736536650587,0.0225,3288.3,3287.8,0.26715434]
["bitfinex","ETHUSD",1736536650750,3.04145,3287.9,3287.8,0.26715434]
["bitfinex","ETHUSD",1736536651082,3.04895,3287.9,3287.8,0.26715434]
["bitfinex","ETHUSD",1736536651847,0.0225,3287.8,3287.3,0.26715434]
["bitfinex","ETHUSD",1736536652059,3.04188,3287.5,3287.3,0.26715434]
["bitfinex","ETHUSD",1736536652385,0.0075,3287.6,3287.3,0.26715434]
["bitfinex","ETHUSD",1736536652602,3.04926,3287.6,3287.3,0.26715434]
["bitfinex","ETHUSD",1736536653548,3.04926,3287.6,3287.2,3.10119206]
["bitfinex","ETHUSD",1736536653549,3.04183,3287.5,3287.2,3.10119206]
["bitfinex","ETHUSD",1736536653803,3.06451,3287.3,3287.2,3.10119206]
["bitfinex","ETHUSD",1736536654310,3.04986,3287.0,3286.4,0.7668]
["bitfinex","ETHUSD",1736536654499,3.04255,3286.8,3286.4,0.7668]
["bitfinex","ETHUSD",1736536654787,0.0075,3286.8,3286.1,0.7684]
["bitfinex","ETHUSD",1736536655088,8.42259,3286.7,3286.1,0.7684]
["bitfinex","ETHUSD",1736536655255,5.38,3286.7,3286.1,0.7684]
["bitfinex","ETHUSD",1736536655456,5.38,3286.7,3286.1,0.92956396]
["bitfinex","ETHUSD",1736536656095,5.38,3286.7,3286.2,0.03043006]
["bitfinex","ETHUSD",1736536656300,5.38,3286.7,3286.2,3.07342626]
["bitfinex","ETHUSD",1736536656835,5.38,3286.7,3286.2,0.03042626]
["bitfinex","ETHUSD",1736536657138,5.38,3286.7,3286.1,0.7684]
["bitfinex","ETHUSD",1736536657837,5.38,3286.7,3286.1,1.23693486]
["bitfinex","ETHUSD",1736536658136,5.38,3286.7,3286.2,0.27742861]
["bitfinex","ETHUSD",1736536658438,3.04236,3287.0,3286.2,0.247]
["bitfinex","ETHUSD",1736536658599,5.38,3287.1,3286.2,0.27742649]
["bitfinex","ETHUSD",1736536658939,0.0075,3286.8,3286.1,0.7684]
["bitfinex","ETHUSD",1736536659235,3.05006,3286.8,3286.1,0.7684]
["bitfinex","ETHUSD",1736536659562,0.0075,3286.8,3286.1,0.7684]
["bitfinex","ETHUSD",1736536659713,3.04301,3286.3,3286.0,0.59623961]
["bitfinex","ETHUSD",1736536659931,8.42301,3286.3,3285.7,0.7889]
["bitfinex","ETHUSD",1736536660723,8.42301,3286.3,3285.7,1.40922886]
["bitfinex","ETHUSD",1736536661096,3.04303,3286.2,3285.7,1.40922886]
["bitfinex","ETHUSD",1736536661777,0.0075,3286.2,3285.7,1.40922886]
["bitfinex","ETHUSD",1736536662951,5.38,3286.3,3285.7,1.40922886]
["bitfinex","ETHUSD",1736536663616,8.42295,3286.3,3285.7,1.40922886]
["bitfinex","ETHUSD",1736536663954,5.38,3286.3,3285.7,1.40922886]
["bitfinex","ETHUSD",1736536664333,0.0075,3286.3,3285.7,1.40922886]
["bitfinex","ETHUSD",1736536665734,0.0075,3286.3,3285.1,3.0]
["bitfinex","ETHUSD",1736536665922,5.3875,3285.9,3285.2,0.7582]
["bitfinex","ETHUSD",1736536666124,5.38,3285.6,3284.8,0.7582]
["bitfinex","ETHUSD",1736536666322,3.04369,3285.5,3284.8,0.7582]
["bitfinex","ETHUSD",1736536666950,5.38,3285.6,3284.8,0.7582]
["bitfinex","ETHUSD",1736536667148,5.38,3285.6,3284.9,0.41839575]
["bitfinex","ETHUSD",1736536667469,5.38,3285.6,3285.1,1.38339234]
["bitfinex","ETHUSD",1736536667622,5.38,3285.6,3285.1,4.42736234]
["bitfinex","ETHUSD",1736536667824,5.38,3285.6,3285.1,1.38339234]
["bitfinex","ETHUSD",1736536668261,5.38,3285.6,3285.4,3.04375]
["bitfinex","ETHUSD",1736536668440,0.0075,3286.3,3285.5,4.130525]
["bitfinex","ETHUSD",1736536668441,5.3875,3286.3,3285.5,4.130525]
["bitfinex","ETHUSD",1736536668663,5.3875,3286.3,3285.5,4.377525]
["bitfinex","ETHUSD",1736536669366,0.0075,3286.0,3285.5,1.0295]
["bitfinex","ETHUSD",1736536669525,3.05073,3286.0,3285.5,1.0295]
["bitfinex","ETHUSD",1736536669725,3.0433,3285.9,3285.5,0.247]
["bitfinex","ETHUSD",1736536670162,0.015,3286.0,3285.5,0.247]
["bitfinex","ETHUSD",1736536670653,5.38,3286.3,3285.6,0.8094]
["bitfinex","ETHUSD",1736536670837,0.8181,3286.6,3285.8,3.04338]
["bitfinex","ETHUSD",1736536671043,0.015,3286.8,3285.9,0.304338]
["bitfinex","ETHUSD",1736536671276,3.0,3286.5,3285.6,3.85295]
["bitfinex","ETHUSD",1736536671569,6.1725,3286.9,3285.7,0.03043088]
["bitfinex","ETHUSD",1736536671772,6.1725,3286.9,3285.9,3.04323]
["bitfinex","ETHUSD",1736536671973,5.38,3287.2,3286.4,3.04282]
["bitfinex","ETHUSD",1736536672170,5.38,3287.2,3286.6,0.7731]
["bitfinex","ETHUSD",1736536672581,8.42216,3287.2,3286.6,0.7731]
["bitfinex","ETHUSD",1736536673174,5.38,3287.5,3286.6,0.7731]
["bitfinex","ETHUSD",1736536673373,5.38,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1736536673603,3.04181,3287.6,3286.9,0.304246]
["bitfinex","ETHUSD",1736536673767,3.04181,3287.6,3286.6,4.41278131]
["bitfinex","ETHUSD",1736536673965,3.04184,3287.5,3286.6,4.41278131]
["bitfinex","ETHUSD",1736536674508,3.0,3287.9,3286.6,1.40060406]
["bitfinex","ETHUSD",1736536674725,6.04148,3287.9,3286.7,0.7757]
["bitfinex","ETHUSD",1736536675006,6.04148,3287.9,3287.2,0.8165]
["bitfinex","ETHUSD",1736536675007,0.0075,3287.8,3287.2,0.8165]
["bitfinex","ETHUSD",1736536675403,3.04167,3287.7,3287.3,0.03042095]
["bitfinex","ETHUSD",1736536675699,3.04177,3287.6,3287.0,0.61634004]
["bitfinex","ETHUSD",1736536675860,0.015,3287.5,3286.8,0.8152]
["bitfinex","ETHUSD",1736536676064,3.04207,3287.3,3286.8,0.8152]
["bitfinex","ETHUSD",1736536676460,0.0075,3287.3,3286.5,0.8187]
["bitfinex","ETHUSD",1736536676703,3.04245,3286.9,3286.2,0.8187]
["bitfinex","ETHUSD",1736536677008,3.04245,3286.9,3286.3,1.4826672]
["bitfinex","ETHUSD",1736536677979,3.04221,3287.1,3286.3,1.4826672]
["bitfinex","ETHUSD",1736536678195,3.04221,3287.1,3286.3,1.03029507]
["bitfinex","ETHUSD",1736536678499,3.04221,3287.1,3286.4,0.2660076]
["bitfinex","ETHUSD",1736536678714,0.015,3287.1,3286.4,0.2660076]
["bitfinex","ETHUSD",1736536678883,8.42261,3286.7,3286.4,0.2660076]
["bitfinex","ETHUSD",1736536679213,5.38,3286.7,3286.4,0.2660076]
["bitfinex","ETHUSD",1736536679609,5.38,3286.7,3286.5,3.04271]
["bitfinex","ETHUSD",1736536679792,5.38,3286.7,3286.6,0.33391455]
["bitfinex","ETHUSD",1736536680499,5.38,3286.7,3286.6,0.45237213]
["bitfinex","ETHUSD",1736536680882,5.38,3286.7,3286.6,1.04291235]
["bitfinex","ETHUSD",1736536681519,5.38,3286.7,3286.6,1.73557579]
["bitfinex","ETHUSD",1736536682120,5.38,3287.7,3286.6,2.55537579]
["bitfinex","ETHUSD",1736536682445,5.38,3288.0,3287.2,0.8198]
["bitfinex","ETHUSD",1736536682599,5.38,3288.0,3287.4,3.04182]
["bitfinex","ETHUSD",1736536682929,3.04822,3288.7,3287.7,3.04159]
["bitfinex","ETHUSD",1736536683082,6.1961,3289.1,3287.8,0.03041128]
["bitfinex","ETHUSD",1736536683281,6.1961,3289.1,3287.9,0.7719]
["bitfinex","ETHUSD",1736536683282,9.23645,3289.1,3287.9,0.7719]
["bitfinex","ETHUSD",1736536683481,9.23645,3289.1,3288.0,3.04136]
["bitfinex","ETHUSD",1736536683795,3.04055,3288.9,3287.9,3.81334]
["bitfinex","ETHUSD",1736536683995,3.04072,3288.7,3288.0,0.381334]
["bitfinex","ETHUSD",1736536684196,0.015,3288.8,3287.9,1.46456344]
["bitfinex","ETHUSD",1736536684427,3.04086,3288.6,3287.9,1.46456344]
["bitfinex","ETHUSD",1736536684613,3.04096,3288.5,3288.1,0.59054022]
["bitfinex","ETHUSD",1736536685716,0.0225,3288.3,3288.1,0.59054022]
["bitfinex","ETHUSD",1736536685898,6.04877,3288.1,3288.0,0.45237213]
["bitfinex","ETHUSD",1736536686336,0.0075,3288.0,3287.6,0.79006521]
["bitfinex","ETHUSD",1736536686747,3.04109,3288.3,3287.6,0.79006521]
["bitfinex","ETHUSD",1736536687287,3.0,3288.4,3287.6,0.42665584]
["bitfinex","ETHUSD",1736536687456,3.0,3288.4,3287.7,0.80831364]
["bitfinex","ETHUSD",1736536687827,3.0,3288.4,3287.7,0.7779]
["bitfinex","ETHUSD",1736536688027,0.0075,3288.4,3287.7,0.7779]
["bitfinex","ETHUSD",1736536688464,3.04851,3288.4,3287.8,0.22659333]
["bitfinex","ETHUSD",1736536688779,0.0225,3288.4,3287.8,0.22659333]
["bitfinex","ETHUSD",1736536688989,3.04129,3288.1,3287.8,0.22659333]
["bitfinex","ETHUSD",1736536689191,0.0075,3288.1,3287.8,0.22659333]
["bitfinex","ETHUSD",1736536689466,11.99395,3287.9,3287.8,0.22659333]
["bitfinex","ETHUSD",1736536689832,11.97895,3287.9,3286.9,0.247]
["bitfinex","ETHUSD",1736536690033,3.0,3287.6,3286.9,0.247]
["bitfinex","ETHUSD",1736536690894,0.0225,3287.4,3286.9,0.247]
["bitfinex","ETHUSD",1736536691169,0.0075,3287.3,3286.8,0.2264689]
["bitfinex","ETHUSD",1736536691339,0.7522,3287.5,3286.8,0.2264689]
["bitfinex","ETHUSD",1736536691540,3.04165,3287.7,3286.9,0.7585]
["bitfinex","ETHUSD",1736536691753,3.04165,3287.7,3286.9,1.16124789]
["bitfinex","ETHUSD",1736536692470,0.0075,3287.7,3286.9,0.7585]
["bitfinex","ETHUSD",1736536692675,3.04212,3287.2,3287.0,0.2264689]
["bitfinex","ETHUSD",1736536693337,3.04969,3287.1,3287.0,0.2264689]
["bitfinex","ETHUSD",1736536694012,6.04969,3287.1,3287.0,0.2264689]
["bitfinex","ETHUSD",1736536694309,3.04276,3286.5,3286.1,0.7523]
["bitfinex","ETHUSD",1736536694811,3.04284,3286.4,3286.1,0.7523]
["bitfinex","ETHUSD",1736536695374,0.0075,3286.7,3286.1,0.7523]
["bitfinex","ETHUSD",1736536695711,0.0075,3286.5,3286.1,0.7523]
["bitfinex","ETHUSD",1736536695932,3.05027,3286.5,3286.1,0.7523]
["bitfinex","ETHUSD",1736536696086,0.0075,3286.5,3286.1,0.7523]
["bitfinex","ETHUSD",1736536696286,3.05025,3286.5,3286.1,0.7523]
["bitfinex","ETHUSD",1736536697018,3.05768,3286.6,3286.1,0.7523]
["bitfinex","ETHUSD",1736536697186,3.05768,3286.6,3285.9,0.247]
["bitfinex","ETHUSD",1736536697187,8.4228,3286.5,3285.9,0.247]
["bitfinex","ETHUSD",1736536697588,0.0075,3286.4,3285.8,1.39588961]
["bitfinex","ETHUSD",1736536697789,5.3875,3286.3,3285.8,0.78]
["bitfinex","ETHUSD",1736536697976,8.43047,3286.3,3285.8,0.78]
["bitfinex","ETHUSD",1736536699003,3.04304,3286.2,3285.6,0.59888192]
["bitfinex","ETHUSD",1736536700314,3.04304,3286.2,3285.5,0.247]
["bitfinex","ETHUSD",1736536701347,5.38,3286.3,3285.6,0.2572922]
["bitfinex","ETHUSD",1736536701550,5.38,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1736536701734,5.38,3286.3,3285.9,0.44189926]
["bitfinex","ETHUSD",1736536701934,5.38,3286.3,3285.7,1.37561258]
["bitfinex","ETHUSD",1736536702136,5.38,3286.3,3285.7,4.41902258]
["bitfinex","ETHUSD",1736536702336,5.38,3286.3,3285.8,0.0304323]
["bitfinex","ETHUSD",1736536702641,5.38,3287.6,3286.5,0.7635]
["bitfinex","ETHUSD",1736536702842,3.04194,3287.4,3286.5,0.7635]
["bitfinex","ETHUSD",1736536703016,3.04194,3287.4,3286.6,0.380632]
["bitfinex","ETHUSD",1736536703409,8.42176,3287.6,3286.6,0.380632]
["bitfinex","ETHUSD",1736536703656,8.42176,3287.6,3286.7,0.03042239]
["bitfinex","ETHUSD",1736536703824,3.04189,3287.5,3286.6,0.380632]
["bitfinex","ETHUSD",1736536704030,5.38,3287.6,3286.8,3.04246]
["bitfinex","ETHUSD",1736536704242,3.04124,3288.2,3287.0,0.8128]
["bitfinex","ETHUSD",1736536704419,0.0075,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1736536704926,0.0075,3288.3,3287.1,3.04215]
["bitfinex","ETHUSD",1736536705139,3.04138,3288.0,3287.1,3.04215]
["bitfinex","ETHUSD",1736536705522,3.04146,3287.9,3287.0,0.8128]
["bitfinex","ETHUSD",1736536705729,3.0354526,3287.9,3287.4,0.22676519]
["bitfinex","ETHUSD",1736536706551,3.0,3288.4,3287.5,0.7831]
["bitfinex","ETHUSD",1736536706758,3.04099,3288.4,3287.5,0.7831]
["bitfinex","ETHUSD",1736536707056,3.04108,3288.3,3287.6,0.6225797]
["bitfinex","ETHUSD",1736536707226,5.38,3288.5,3287.5,0.7831]
["bitfinex","ETHUSD",1736536707227,0.0075,3288.4,3287.5,0.7831]
["bitfinex","ETHUSD",1736536707556,3.04893,3288.0,3287.1,0.7831]
["bitfinex","ETHUSD",1736536707920,0.0075,3287.9,3287.1,0.7831]
["bitfinex","ETHUSD",1736536708151,3.79598,3288.1,3287.1,3.82526]
["bitfinex","ETHUSD",1736536708352,3.04128,3288.1,3287.2,0.60052099]
["bitfinex","ETHUSD",1736536708552,3.0,3288.3,3287.4,3.04183]
["bitfinex","ETHUSD",1736536708739,3.7547,3288.4,3287.5,0.30722485]
["bitfinex","ETHUSD",1736536708968,3.04113,3288.3,3287.5,0.30722485]
["bitfinex","ETHUSD",1736536709138,3.0,3288.4,3287.5,0.30722485]
["bitfinex","ETHUSD",1736536709339,3.0,3288.4,3287.5,0.33763976]
["bitfinex","ETHUSD",1736536709640,3.04111,3288.3,3287.3,3.04197]
["bitfinex","ETHUSD",1736536710258,3.0,3288.4,3287.6,0.8252]
["bitfinex","ETHUSD",1736536711098,6.04106,3288.4,3287.6,0.8252]
["bitfinex","ETHUSD",1736536712276,11.42106,3288.4,3287.6,0.8252]
["bitfinex","ETHUSD",1736536713280,3.04109,3288.3,3287.6,0.8252]
["bitfinex","ETHUSD",1736536713489,8.38,3288.4,3287.6,1.21494849]
["bitfinex","ETHUSD",1736536713797,11.42107,3288.4,3287.6,1.21494849]
["bitfinex","ETHUSD",1736536714001,3.0411,3288.3,3287.6,1.21494849]
["bitfinex","ETHUSD",1736536714482,8.38,3288.4,3287.6,1.21494849]
["bitfinex","ETHUSD",1736536714483,8.38,3288.4,3287.6,1.41951752]
["bitfinex","ETHUSD",1736536714784,3.04119,3288.2,3287.6,1.41951752]
["bitfinex","ETHUSD",1736536715960,3.04108,3288.3,3287.6,1.41951752]
["bitfinex","ETHUSD",1736536717554,3.04118,3288.2,3287.6,1.41951752]
["bitfinex","ETHUSD",1736536718361,0.0075,3288.3,3287.6,1.41951752]
["bitfinex","ETHUSD",1736536718561,0.0075,3288.3,3287.6,0.8252]
["bitfinex","ETHUSD",1736536718562,0.015,3288.3,3287.6,0.8252]
["bitfinex","ETHUSD",1736536718794,3.04139,3288.0,3287.6,0.8252]
["bitfinex","ETHUSD",1736536719005,0.015,3288.3,3287.6,0.8252]
["bitfinex","ETHUSD",1736536719155,3.04127,3288.1,3287.6,0.8252]
["bitfinex","ETHUSD",1736536720398,8.42156,3287.8,3286.9,3.83966674]
["bitfinex","ETHUSD",1736536720552,8.42156,3287.8,3287.0,0.38396667]
["bitfinex","ETHUSD",1736536720758,3.04164,3287.7,3286.9,0.7669]
["bitfinex","ETHUSD",1736536720957,5.38,3287.8,3287.0,0.03041913]
["bitfinex","ETHUSD",1736536721258,5.38,3287.8,3287.4,0.7669]
["bitfinex","ETHUSD",1736536721795,5.38,3288.6,3287.4,0.79731625]
["bitfinex","ETHUSD",1736536721994,5.38,3288.6,3288.1,0.8324]
["bitfinex","ETHUSD",1736536722180,3.04046,3289.0,3288.2,0.387374]
["bitfinex","ETHUSD",1736536722181,5.38,3289.0,3288.2,0.387374]
["bitfinex","ETHUSD",1736536722379,3.04054,3288.9,3288.2,0.387374]
["bitfinex","ETHUSD",1736536722570,5.38,3289.0,3288.2,0.387374]
["bitfinex","ETHUSD",1736536722792,8.42046,3289.0,3288.2,0.387374]
["bitfinex","ETHUSD",1736536722999,3.04055,3288.9,3288.2,0.387374]
["bitfinex","ETHUSD",1736536724223,5.38,3289.0,3288.2,0.387374]
["bitfinex","ETHUSD",1736536724425,5.38,3289.0,3288.3,0.60055669]
["bitfinex","ETHUSD",1736536724626,5.38,3289.0,3288.4,0.030409]
["bitfinex","ETHUSD",1736536724831,5.38,3289.0,3288.5,0.8211]
["bitfinex","ETHUSD",1736536725895,5.38,3289.2,3288.7,3.8222]
["bitfinex","ETHUSD",1736536726091,0.1684588,3289.4,3288.8,0.81190325]
["bitfinex","ETHUSD",1736536726332,0.1684588,3289.4,3288.9,0.38526033]
["bitfinex","ETHUSD",1736536726494,0.1684588,3289.4,3289.0,0.247]
["bitfinex","ETHUSD",1736536726934,0.1684588,3289.4,3289.1,0.60973233]
["bitfinex","ETHUSD",1736536728953,0.1684588,3289.4,3289.0,0.247]
["bitfinex","ETHUSD",1736536729159,3.0477,3289.3,3289.0,0.247]
["bitfinex","ETHUSD",1736536729357,0.1684588,3289.4,3289.0,0.247]
["bitfinex","ETHUSD",1736536729824,3.2085288,3289.4,3289.0,0.247]
["bitfinex","ETHUSD",1736536730535,0.1684588,3289.4,3289.0,0.247]
["bitfinex","ETHUSD",1736536731632,0.015,3289.3,3289.0,0.247]
["bitfinex","ETHUSD",1736536731826,3.04034,3289.1,3289.0,0.247]
["bitfinex","ETHUSD",1736536732032,3.04784,3289.1,3289.0,0.247]
["bitfinex","ETHUSD",1736536732229,0.0075,3289.0,3288.5,0.8089]
["bitfinex","ETHUSD",1736536732739,0.0075,3289.0,3288.6,0.62173894]
["bitfinex","ETHUSD",1736536735737,3.04034,3289.1,3288.6,0.62173894]
["bitfinex","ETHUSD",1736536735945,5.3875,3289.3,3288.6,0.62173894]
["bitfinex","ETHUSD",1736536736164,8.42018,3289.3,3288.6,0.62173894]
["bitfinex","ETHUSD",1736536736984,3.04026,3289.2,3288.6,0.62173894]
["bitfinex","ETHUSD",1736536737678,3.04026,3289.2,3288.7,0.22721466]
["bitfinex","ETHUSD",1736536737878,5.38,3289.3,3288.7,0.39300002]
["bitfinex","ETHUSD",1736536738768,5.38,3289.3,3288.8,0.03040478]
["bitfinex","ETHUSD",1736536738969,5.38,3289.3,3288.9,3.04049]
["bitfinex","ETHUSD",1736536739282,0.1684588,3289.4,3289.0,0.84590135]
["bitfinex","ETHUSD",1736536739444,0.1684588,3289.4,3289.1,0.8155]
["bitfinex","ETHUSD",1736536739648,0.1684588,3289.4,3289.2,0.247]
["bitfinex","ETHUSD",1736536739981,0.1684588,3289.4,3289.2,3.28721]
["bitfinex","ETHUSD",1736536740166,0.1684588,3289.4,3289.3,0.410271]
["bitfinex","ETHUSD",1736536740582,0.1684588,3289.4,3289.3,0.247]
["bitfinex","ETHUSD",1736536740945,0.1684588,3289.4,3289.3,0.51367183]
["bitfinex","ETHUSD",1736536741356,0.1684588,3289.4,3289.3,0.74088649]
["bitfinex","ETHUSD",1736536741561,3.03907,3290.5,3289.6,0.7708]
["bitfinex","ETHUSD",1736536741755,3.0,3290.3,3289.6,0.7708]
["bitfinex","ETHUSD",1736536741978,0.0075,3290.1,3289.6,0.7708]
["bitfinex","ETHUSD",1736536742184,3.03959,3290.0,3289.3,1.57298649]
["bitfinex","ETHUSD",1736536742870,3.03959,3290.0,3289.4,0.26667183]
["bitfinex","ETHUSD",1736536743183,0.0075,3290.1,3289.4,0.49388649]
["bitfinex","ETHUSD",1736536743558,3.03951,3290.0,3289.4,0.49388649]
["bitfinex","ETHUSD",1736536743963,3.03962,3289.9,3289.4,0.49388649]
["bitfinex","ETHUSD",1736536744546,3.03962,3289.9,3289.3,1.19567162]
["bitfinex","ETHUSD",1736536744547,3.03962,3289.9,3289.5,0.22721466]
["bitfinex","ETHUSD",1736536744747,3.03952,3290.0,3289.5,0.22721466]
["bitfinex","ETHUSD",1736536744977,3.0075,3290.1,3289.5,0.22721466]
["bitfinex","ETHUSD",1736536745181,3.04694,3290.1,3289.5,0.22721466]
["bitfinex","ETHUSD",1736536745560,3.04694,3290.1,3289.3,0.8321]
["bitfinex","ETHUSD",1736536746424,3.04694,3290.1,3289.3,1.19515891]
["bitfinex","ETHUSD",1736536746585,3.03959,3290.0,3289.3,1.19515891]
["bitfinex","ETHUSD",1736536746891,3.03966,3289.9,3289.3,1.19515891]
["bitfinex","ETHUSD",1736536747788,3.03952,3290.0,3289.3,1.19515891]
["bitfinex","ETHUSD",1736536748285,3.03952,3290.0,3289.4,0.22695273]
["bitfinex","ETHUSD",1736536749152,3.03988,3289.6,3289.4,0.22695273]
["bitfinex","ETHUSD",1736536749486,0.0075,3289.5,3289.2,0.36305891]
["bitfinex","ETHUSD",1736536749786,3.04752,3289.5,3289.2,0.36305891]
["bitfinex","ETHUSD",1736536749951,3.04007,3289.4,3289.2,0.36305891]
["bitfinex","ETHUSD",1736536750366,0.0075,3289.5,3289.2,0.36305891]
["bitfinex","ETHUSD",1736536750593,0.0075,3289.5,3289.0,0.26647463]
["bitfinex","ETHUSD",1736536751371,3.04015,3289.4,3289.0,0.26647463]
["bitfinex","ETHUSD",1736536751908,0.0075,3289.5,3289.0,0.26647463]
["bitfinex","ETHUSD",1736536752207,0.0075,3289.4,3289.1,0.26647463]
["bitfinex","ETHUSD",1736536752411,6.61275,3289.2,3289.1,0.26647463]
["bitfinex","ETHUSD",1736536752614,7.43915,3289.2,3289.1,0.26647463]
["bitfinex","ETHUSD",1736536752913,7.43915,3289.2,3289.1,0.49386958]
["bitfinex","ETHUSD",1736536753608,7.43915,3289.2,3289.1,0.22739495]
["bitfinex","ETHUSD",1736536754472,7.43915,3289.2,3288.3,0.22739495]
["bitfinex","ETHUSD",1736536754473,3.04849,3288.4,3288.3,0.22739495]
["bitfinex","ETHUSD",1736536755075,0.0075,3288.4,3288.3,0.22739495]
["bitfinex","ETHUSD",1736536755306,6.83855,3289.0,3288.3,0.22739495]
["bitfinex","ETHUSD",1736536755673,0.0075,3288.9,3288.0,0.25780478]
["bitfinex","ETHUSD",1736536755875,3.0,3288.8,3288.1,0.7663]
["bitfinex","ETHUSD",1736536756090,0.0075,3288.9,3288.1,0.7663]
["bitfinex","ETHUSD",1736536756300,0.0075,3288.9,3288.2,0.40654648]
["bitfinex","ETHUSD",1736536756677,0.0075,3289.0,3288.2,0.40654648]
["bitfinex","ETHUSD",1736536756880,3.04794,3289.0,3288.2,0.40654648]
["bitfinex","ETHUSD",1736536757110,3.04794,3289.0,3288.1,0.7663]
["bitfinex","ETHUSD",1736536757490,3.04794,3289.0,3288.3,0.4941648]
["bitfinex","ETHUSD",1736536758515,3.04794,3289.0,3288.3,1.10624003]
["bitfinex","ETHUSD",1736536758820,3.04794,3289.0,3288.3,0.26676985]
["bitfinex","ETHUSD",1736536759315,3.04794,3289.0,3288.2,0.22739495]
["bitfinex","ETHUSD",1736536759613,3.04794,3289.0,3288.2,0.63089944]
["bitfinex","ETHUSD",1736536759811,3.04794,3289.0,3288.2,0.40350449]
["bitfinex","ETHUSD",1736536761176,3.04074,3288.7,3288.3,0.22725563]
["bitfinex","ETHUSD",1736536761429,3.04797,3289.0,3288.3,0.22725563]
["bitfinex","ETHUSD",1736536761590,3.0075,3288.8,3288.3,0.22725563]
["bitfinex","ETHUSD",1736536761890,3.04098,3288.5,3288.3,0.22725563]
["bitfinex","ETHUSD",1736536762511,6.06349,3288.4,3288.3,0.22725563]
["bitfinex","ETHUSD",1736536762818,6.61349,3288.4,3288.3,0.22725563]
["bitfinex","ETHUSD",1736536763005,3.04154,3287.9,3287.5,0.7633]
["bitfinex","ETHUSD",1736536763412,3.0075,3288.0,3287.5,0.7633]
["bitfinex","ETHUSD",1736536763614,3.0416,3287.8,3287.5,0.7633]
["bitfinex","ETHUSD",1736536764382,0.0075,3287.7,3287.2,0.794]
["bitfinex","ETHUSD",1736536766627,3.04182,3287.5,3287.2,0.794]
["bitfinex","ETHUSD",1736536767311,3.04917,3287.7,3287.2,0.794]
["bitfinex","ETHUSD",1736536767512,3.04174,3287.6,3287.2,0.794]
["bitfinex","ETHUSD",1736536768525,0.0075,3287.7,3287.2,0.794]
["bitfinex","ETHUSD",1736536769028,3.04915,3287.7,3287.2,0.794]
["bitfinex","ETHUSD",1736536769396,3.04175,3287.6,3287.2,0.794]
["bitfinex","ETHUSD",1736536769728,3.04195,3287.4,3287.0,0.6084002]
["bitfinex","ETHUSD",1736536770313,0.7575,3287.7,3287.0,0.6084002]
["bitfinex","ETHUSD",1736536770653,3.04176,3287.6,3287.0,0.6084002]
["bitfinex","ETHUSD",1736536772095,0.0075,3287.7,3287.0,0.6084002]
["bitfinex","ETHUSD",1736536772299,3.04915,3287.7,3287.0,0.6084002]
["bitfinex","ETHUSD",1736536773234,3.04175,3287.6,3287.0,0.6084002]
["bitfinex","ETHUSD",1736536773786,3.04192,3287.4,3287.0,0.6084002]
["bitfinex","ETHUSD",1736536774028,3.04192,3287.4,3286.9,0.7909]
["bitfinex","ETHUSD",1736536774029,0.0225,3287.5,3286.9,0.7909]
["bitfinex","ETHUSD",1736536774186,0.0225,3287.3,3286.3,0.247]
["bitfinex","ETHUSD",1736536774393,3.04233,3287.0,3286.3,0.247]
["bitfinex","ETHUSD",1736536775127,3.04233,3287.0,3286.5,0.61111482]
["bitfinex","ETHUSD",1736536775286,0.0075,3287.1,3286.3,0.247]
["bitfinex","ETHUSD",1736536775488,3.04969,3287.1,3286.3,0.65606]
["bitfinex","ETHUSD",1736536775784,3.04969,3287.1,3286.4,0.6003326]
["bitfinex","ETHUSD",1736536779687,3.04236,3287.0,3286.4,0.6003326]
["bitfinex","ETHUSD",1736536779906,0.0075,3287.1,3286.4,0.6003326]
["bitfinex","ETHUSD",1736536779907,3.04238,3286.9,3286.4,0.6003326]
["bitfinex","ETHUSD",1736536780232,3.04972,3287.1,3286.4,0.6003326]
["bitfinex","ETHUSD",1736536780539,3.0423,3287.0,3286.4,0.6003326]
["bitfinex","ETHUSD",1736536782229,0.0075,3287.1,3286.4,0.6003326]
["bitfinex","ETHUSD",1736536782419,3.04973,3287.1,3286.4,0.6003326]
["bitfinex","ETHUSD",1736536784137,0.55,3287.3,3286.4,0.6003326]
["bitfinex","ETHUSD",1736536784138,6.04206,3287.3,3286.5,0.809]
["bitfinex","ETHUSD",1736536784320,3.0,3287.4,3286.7,0.809]
["bitfinex","ETHUSD",1736536784500,3.0,3287.4,3286.7,1.194156]
["bitfinex","ETHUSD",1736536784700,0.015,3287.3,3286.7,0.809]
["bitfinex","ETHUSD",1736536785101,3.04238,3286.9,3286.5,0.247]
["bitfinex","ETHUSD",1736536786554,3.04238,3286.9,3286.4,0.809]
["bitfinex","ETHUSD",1736536787319,3.04247,3286.8,3286.4,0.809]
["bitfinex","ETHUSD",1736536787517,3.04262,3286.7,3286.4,0.809]
["bitfinex","ETHUSD",1736536787746,8.42992,3286.9,3286.0,0.03042854]
["bitfinex","ETHUSD",1736536787945,5.38,3286.9,3286.2,0.8152]
["bitfinex","ETHUSD",1736536788145,0.0075,3287.3,3286.4,3.85801]
["bitfinex","ETHUSD",1736536788146,3.04202,3287.3,3286.4,3.85801]
["bitfinex","ETHUSD",1736536788345,3.04185,3287.5,3286.6,0.8152]
["bitfinex","ETHUSD",1736536788547,3.0,3287.2,3286.6,0.8152]
["bitfinex","ETHUSD",1736536789492,3.04187,3287.5,3286.6,3.8882733]
["bitfinex","ETHUSD",1736536789649,0.0075,3287.5,3286.7,3.45411444]
["bitfinex","ETHUSD",1736536789852,5.38,3287.6,3286.9,3.04229]
["bitfinex","ETHUSD",1736536790046,8.4214,3288.0,3287.1,3.04219]
["bitfinex","ETHUSD",1736536790248,0.0075,3287.9,3287.2,0.8152]
["bitfinex","ETHUSD",1736536790454,3.04155,3287.8,3287.2,0.8152]
["bitfinex","ETHUSD",1736536790936,3.04155,3287.8,3287.3,0.22727114]
["bitfinex","ETHUSD",1736536791620,3.04165,3287.7,3287.3,0.22727114]
["bitfinex","ETHUSD",1736536791817,3.04165,3287.7,3287.2,0.8152]
["bitfinex","ETHUSD",1736536792037,3.04899,3287.9,3287.2,0.8152]
["bitfinex","ETHUSD",1736536792395,0.0075,3287.9,3287.2,0.8152]
["bitfinex","ETHUSD",1736536792595,3.04165,3287.7,3287.2,0.8152]
["bitfinex","ETHUSD",1736536793039,3.04165,3287.7,3287.3,0.2672441]
["bitfinex","ETHUSD",1736536793199,3.04167,3287.7,3287.3,0.2672441]
["bitfinex","ETHUSD",1736536794435,3.04167,3287.7,3287.2,0.8152]
["bitfinex","ETHUSD",1736536794635,3.015,3287.9,3287.2,0.8152]
["bitfinex","ETHUSD",1736536794949,0.015,3287.6,3286.8,1.069]
["bitfinex","ETHUSD",1736536795103,3.04237,3287.0,3286.5,0.822]
["bitfinex","ETHUSD",1736536796520,3.04237,3287.0,3286.6,0.49506044]
["bitfinex","ETHUSD",1736536796744,5.38,3287.2,3286.6,0.49506044]
["bitfinex","ETHUSD",1736536796745,3.04241,3286.9,3286.6,0.49506044]
["bitfinex","ETHUSD",1736536797054,3.05006,3286.7,3286.6,0.49506044]
["bitfinex","ETHUSD",1736536797504,8.44506,3286.7,3286.6,0.22780754]
["bitfinex","ETHUSD",1736536798061,0.0075,3286.6,3286.3,0.22780754]
["bitfinex","ETHUSD",1736536798527,3.04277,3286.5,3286.3,0.22780754]
["bitfinex","ETHUSD",1736536799086,3.05777,3286.5,3286.4,0.2672427]
["bitfinex","ETHUSD",1736536799849,5.38,3286.7,3286.4,0.2672427]
["bitfinex","ETHUSD",1736536800385,3.04278,3286.5,3286.1,0.7546]
["bitfinex","ETHUSD",1736536800567,3.05038,3286.4,3286.1,0.7546]
["bitfinex","ETHUSD",1736536800862,0.0075,3286.4,3286.1,0.7546]
["bitfinex","ETHUSD",1736536801195,3.05025,3286.5,3286.1,0.7546]
["bitfinex","ETHUSD",1736536802062,5.38,3286.4,3286.1,0.7546]
["bitfinex","ETHUSD",1736536805623,5.38,3286.4,3286.2,3.04295]
["bitfinex","ETHUSD",1736536805838,5.38,3286.4,3286.3,0.379755]
["bitfinex","ETHUSD",1736536806158,5.38,3286.4,3286.1,0.7546]
["bitfinex","ETHUSD",1736536806571,5.38,3286.4,3286.3,0.26703824]
["bitfinex","ETHUSD",1736536806809,5.38,3286.4,3286.3,0.49463067]
["bitfinex","ETHUSD",1736536808116,5.38,3286.9,3286.3,0.49463067]
["bitfinex","ETHUSD",1736536808311,5.38,3286.9,3286.4,0.35376107]
["bitfinex","ETHUSD",1736536808518,5.38,3286.9,3286.4,3.39658107]
["bitfinex","ETHUSD",1736536808661,5.38,3286.9,3286.5,0.76]
["bitfinex","ETHUSD",1736536809914,5.38,3286.9,3286.6,0.26703824]
["bitfinex","ETHUSD",1736536810771,3.04224,3287.1,3286.6,0.26703824]
["bitfinex","ETHUSD",1736536810772,8.42205,3287.3,3286.6,0.26703824]
["bitfinex","ETHUSD",1736536810972,5.38,3287.3,3286.6,0.26703824]
["bitfinex","ETHUSD",1736536811227,5.38,3287.3,3286.5,0.76]
["bitfinex","ETHUSD",1736536811431,8.42201,3287.3,3286.5,3.8027]
["bitfinex","ETHUSD",1736536811610,5.38,3287.6,3286.7,0.8062]
["bitfinex","ETHUSD",1736536811768,5.38,3287.8,3287.0,3.0422]
["bitfinex","ETHUSD",1736536811974,5.38,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1736536812238,5.38,3287.8,3286.7,3.04256]
["bitfinex","ETHUSD",1736536812239,5.38,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1736536812369,5.38,3288.3,3287.4,3.89111602]
["bitfinex","ETHUSD",1736536812685,5.38,3288.3,3287.6,0.8188]
["bitfinex","ETHUSD",1736536812887,8.42109,3288.3,3287.6,0.8188]
["bitfinex","ETHUSD",1736536813071,5.38,3288.3,3287.7,0.60558802]
["bitfinex","ETHUSD",1736536814778,5.38,3288.3,3287.6,0.8188]
["bitfinex","ETHUSD",1736536815142,0.0225,3288.2,3287.6,0.8188]
["bitfinex","ETHUSD",1736536815318,0.0075,3288.0,3287.3,0.826]
["bitfinex","ETHUSD",1736536815671,3.04889,3288.0,3287.3,0.826]
["bitfinex","ETHUSD",1736536815911,3.04159,3287.8,3287.3,0.826]
["bitfinex","ETHUSD",1736536816982,8.42159,3287.8,3287.3,0.826]
["bitfinex","ETHUSD",1736536817240,5.38,3287.8,3287.2,0.246]
["bitfinex","ETHUSD",1736536817414,0.015,3287.4,3286.6,0.8088]
["bitfinex","ETHUSD",1736536817708,3.04212,3287.2,3286.6,0.8088]
["bitfinex","ETHUSD",1736536818443,0.015,3287.3,3286.6,0.8088]
["bitfinex","ETHUSD",1736536818592,3.04224,3287.1,3286.6,0.8088]
["bitfinex","ETHUSD",1736536819428,3.04235,3287.0,3286.6,0.8088]
["bitfinex","ETHUSD",1736536819622,3.04963,3287.2,3286.6,0.8088]
["bitfinex","ETHUSD",1736536820047,0.0075,3287.2,3286.6,0.8088]
["bitfinex","ETHUSD",1736536820189,0.0075,3287.2,3286.5,0.246]
["bitfinex","ETHUSD",1736536820541,3.04237,3287.0,3286.5,0.246]
["bitfinex","ETHUSD",1736536823147,8.42237,3287.0,3286.5,0.246]
["bitfinex","ETHUSD",1736536823590,0.7888,3287.0,3286.3,0.8123]
["bitfinex","ETHUSD",1736536823793,0.0075,3286.8,3286.0,0.611317]
["bitfinex","ETHUSD",1736536824046,3.0075,3286.7,3285.9,0.802]
["bitfinex","ETHUSD",1736536824552,3.04997,3286.8,3285.9,0.802]
["bitfinex","ETHUSD",1736536824553,0.0075,3286.5,3285.9,0.802]
["bitfinex","ETHUSD",1736536825392,5.38,3286.6,3285.9,0.802]
["bitfinex","ETHUSD",1736536825709,3.7813,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1736536825710,5.38,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1736536826060,5.38,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1736536826356,5.38,3287.0,3286.3,0.3347287]
["bitfinex","ETHUSD",1736536826357,5.38,3287.0,3286.6,0.7579]
["bitfinex","ETHUSD",1736536826497,5.38,3287.0,3286.8,0.7909]
["bitfinex","ETHUSD",1736536827033,5.38,3287.0,3286.9,0.26662526]
["bitfinex","ETHUSD",1736536827241,5.38,3287.0,3286.9,0.45842409]
["bitfinex","ETHUSD",1736536827551,8.42175,3287.6,3286.9,0.45842409]
["bitfinex","ETHUSD",1736536828453,5.38,3287.6,3286.9,0.68567707]
["bitfinex","ETHUSD",1736536828609,3.04194,3287.4,3286.9,0.68567707]
["bitfinex","ETHUSD",1736536828811,8.42177,3287.6,3286.9,0.68567707]
["bitfinex","ETHUSD",1736536829013,3.04185,3287.5,3287.0,0.20910401]
["bitfinex","ETHUSD",1736536830593,3.04193,3287.4,3286.8,0.7909]
["bitfinex","ETHUSD",1736536831353,0.0225,3287.2,3286.5,0.7586]
["bitfinex","ETHUSD",1736536831556,3.04256,3286.8,3286.1,1.0046]
["bitfinex","ETHUSD",1736536831697,0.0225,3286.8,3286.1,0.7586]
["bitfinex","ETHUSD",1736536831918,3.04283,3286.5,3286.1,0.7586]
["bitfinex","ETHUSD",1736536832122,3.04265,3286.6,3286.1,0.7586]
["bitfinex","ETHUSD",1736536832388,3.04275,3286.5,3286.1,0.7586]
["bitfinex","ETHUSD",1736536832978,8.42275,3286.5,3286.1,0.7586]
["bitfinex","ETHUSD",1736536833158,8.42282,3286.5,3286.1,0.7586]
["bitfinex","ETHUSD",1736536833325,5.38,3286.2,3285.0,6.25667885]
["bitfinex","ETHUSD",1736536833523,5.38,3286.3,3285.1,1.0651]
["bitfinex","ETHUSD",1736536833844,5.58077245,3286.4,3285.1,0.8191]
["bitfinex","ETHUSD",1736536833845,3.0436,3285.6,3285.1,0.8191]
["bitfinex","ETHUSD",1736536834069,0.0075,3285.6,3285.1,0.8191]
["bitfinex","ETHUSD",1736536834234,3.04398,3285.2,3285.0,3.21257885]
["bitfinex","ETHUSD",1736536834589,5.38,3285.2,3285.0,3.21257885]
["bitfinex","ETHUSD",1736536835304,5.38,3285.2,3284.8,0.8191]
["bitfinex","ETHUSD",1736536835784,8.42397,3285.2,3284.8,0.8191]
["bitfinex","ETHUSD",1736536835946,8.42397,3285.2,3284.6,0.60692293]
["bitfinex","ETHUSD",1736536836278,3.04408,3285.1,3284.5,1.0656]
["bitfinex","ETHUSD",1736536836479,5.38,3285.2,3284.5,1.0656]
["bitfinex","ETHUSD",1736536837299,5.38,3285.2,3284.5,1.67751969]
["bitfinex","ETHUSD",1736536837846,5.38,3285.2,3284.5,1.43151969]
["bitfinex","ETHUSD",1736536839679,5.38,3285.2,3284.5,4.47609969]
["bitfinex","ETHUSD",1736536840263,5.38,3285.2,3284.7,3.04434]
["bitfinex","ETHUSD",1736536840464,5.38,3285.2,3284.9,3.04418]
["bitfinex","ETHUSD",1736536840707,5.38,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1736536840909,3.0075,3285.6,3284.7,3.0444]
["bitfinex","ETHUSD",1736536841108,0.0075,3285.4,3284.5,1.43151969]
["bitfinex","ETHUSD",1736536841409,3.05135,3285.4,3284.5,4.47610969]
["bitfinex","ETHUSD",1736536841609,0.0075,3285.4,3284.5,4.47610969]
["bitfinex","ETHUSD",1736536842136,3.0,3285.6,3285.1,0.8329]
["bitfinex","ETHUSD",1736536843314,0.0075,3285.5,3284.6,3.04448]
["bitfinex","ETHUSD",1736536843517,0.0075,3285.5,3284.9,0.60303283]
["bitfinex","ETHUSD",1736536843808,3.04387,3285.3,3284.4,0.7601]
["bitfinex","ETHUSD",1736536843971,3.04387,3285.3,3284.4,1.0061]
["bitfinex","ETHUSD",1736536843972,3.04396,3285.2,3284.4,1.0061]
["bitfinex","ETHUSD",1736536844316,3.05162,3285.1,3284.4,1.0061]
["bitfinex","ETHUSD",1736536844509,0.015,3285.1,3284.4,0.7601]
["bitfinex","ETHUSD",1736536846512,5.3875,3284.9,3284.3,0.59803398]
["bitfinex","ETHUSD",1736536846812,8.43173,3284.9,3284.3,0.59803398]
["bitfinex","ETHUSD",1736536847014,5.3875,3284.9,3284.3,0.59803398]
["bitfinex","ETHUSD",1736536847218,5.38,3284.9,3284.5,0.825]
["bitfinex","ETHUSD",1736536847572,5.38,3286.0,3284.9,0.825]
["bitfinex","ETHUSD",1736536847884,5.38,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1736536848086,5.38,3286.0,3285.4,0.304383]
["bitfinex","ETHUSD",1736536848270,5.38,3286.3,3285.6,3.04354]
["bitfinex","ETHUSD",1736536849317,5.38,3286.3,3285.6,0.61088993]
["bitfinex","ETHUSD",1736536849486,5.38,3286.3,3285.6,3.65444993]
["bitfinex","ETHUSD",1736536851413,5.38,3286.3,3285.5,0.7781]
["bitfinex","ETHUSD",1736536851587,5.38,3286.3,3285.6,0.4126193]
["bitfinex","ETHUSD",1736536852607,8.42295,3286.3,3285.5,0.7781]
["bitfinex","ETHUSD",1736536853614,8.42295,3286.3,3285.5,1.4003298]
["bitfinex","ETHUSD",1736536854195,3.04303,3286.2,3285.5,0.7781]
["bitfinex","ETHUSD",1736536856506,5.38,3286.3,3285.5,0.7781]
["bitfinex","ETHUSD",1736536856678,5.38,3286.4,3285.7,3.04346]
["bitfinex","ETHUSD",1736536856880,5.38,3286.6,3286.0,3.7936]
["bitfinex","ETHUSD",1736536857187,0.8004,3287.3,3286.3,3.04292]
["bitfinex","ETHUSD",1736536857406,3.8004,3287.3,3286.3,3.04292]
["bitfinex","ETHUSD",1736536857720,0.8004,3287.3,3286.4,0.03042591]
["bitfinex","ETHUSD",1736536857921,0.8004,3287.3,3286.5,0.30733459]
["bitfinex","ETHUSD",1736536858522,3.84242,3287.3,3286.5,0.30733459]
["bitfinex","ETHUSD",1736536858899,3.0421,3287.2,3286.0,0.7504]
["bitfinex","ETHUSD",1736536859247,2.53788245,3286.8,3286.0,0.7504]
["bitfinex","ETHUSD",1736536859382,3.30928245,3286.8,3286.0,0.7504]
["bitfinex","ETHUSD",1736536859920,3.7714,3286.8,3286.0,0.7504]
["bitfinex","ETHUSD",1736536860215,3.81388,3286.8,3286.0,0.7504]
["bitfinex","ETHUSD",1736536860378,0.7714,3286.8,3286.0,0.7504]
["bitfinex","ETHUSD",1736536860583,3.81391,3286.8,3286.0,0.7504]
["bitfinex","ETHUSD",1736536860778,3.04264,3286.7,3286.0,0.7504]
["bitfinex","ETHUSD",1736536860984,3.30928245,3286.8,3286.0,0.7504]
["bitfinex","ETHUSD",1736536861217,3.30928245,3286.8,3285.9,0.61057397]
["bitfinex","ETHUSD",1736536861419,0.015,3287.0,3285.9,0.61057397]
["bitfinex","ETHUSD",1736536861420,0.7987,3287.1,3286.0,0.83743034]
["bitfinex","ETHUSD",1736536861586,8.71658245,3287.4,3286.0,0.83743034]
["bitfinex","ETHUSD",1736536861782,8.71658245,3287.4,3286.7,0.8084]
["bitfinex","ETHUSD",1736536861783,5.38,3287.4,3286.7,0.8084]
["bitfinex","ETHUSD",1736536862013,3.04144,3288.0,3286.9,3.04234]
["bitfinex","ETHUSD",1736536862014,5.38,3287.6,3286.9,3.04234]
["bitfinex","ETHUSD",1736536862216,5.38,3287.6,3287.0,0.30727618]
["bitfinex","ETHUSD",1736536862422,5.38,3287.6,3286.9,3.04235]
["bitfinex","ETHUSD",1736536862646,5.38,3287.6,3287.1,0.60313968]
["bitfinex","ETHUSD",1736536862989,5.38,3287.6,3286.7,0.8084]
["bitfinex","ETHUSD",1736536863200,5.38,3287.6,3286.9,0.61258373]
["bitfinex","ETHUSD",1736536863416,5.38,3287.6,3287.1,0.7803]
["bitfinex","ETHUSD",1736536864426,0.8286,3287.5,3286.7,1.42593641]
["bitfinex","ETHUSD",1736536864929,3.8286,3287.5,3286.4,0.8217]
["bitfinex","ETHUSD",1736536865128,3.04218,3287.2,3286.4,0.8217]
["bitfinex","ETHUSD",1736536866031,3.04229,3287.0,3286.6,0.60423641]
["bitfinex","ETHUSD",1736536868128,3.04248,3286.8,3286.6,0.60423641]
["bitfinex","ETHUSD",1736536868693,3.04248,3286.8,3286.1,0.793]
["bitfinex","ETHUSD",1736536868899,3.04276,3286.5,3285.6,0.7967]
["bitfinex","ETHUSD",1736536869231,3.0501,3286.7,3285.9,0.61326257]
["bitfinex","ETHUSD",1736536869618,0.015,3286.6,3285.9,0.61326257]
["bitfinex","ETHUSD",1736536869806,3.04288,3286.4,3285.9,0.61326257]
["bitfinex","ETHUSD",1736536870011,3.04306,3286.2,3285.6,1.0427]
["bitfinex","ETHUSD",1736536870233,3.04306,3286.2,3285.6,1.66351717]
["bitfinex","ETHUSD",1736536870746,3.81765,3286.3,3285.6,1.66351717]
["bitfinex","ETHUSD",1736536871039,3.81765,3286.3,3285.6,1.41751717]
["bitfinex","ETHUSD",1736536871230,3.8061,3286.7,3285.6,1.58386889]
["bitfinex","ETHUSD",1736536871426,6.84875,3286.7,3285.8,3.04338]
["bitfinex","ETHUSD",1736536871617,5.38,3286.8,3285.8,3.04338]
["bitfinex","ETHUSD",1736536872639,5.38,3286.8,3286.0,0.7831]
["bitfinex","ETHUSD",1736536872845,5.38,3286.8,3286.1,0.38567492]
["bitfinex","ETHUSD",1736536873342,5.38,3286.8,3286.1,3.42877492]
["bitfinex","ETHUSD",1736536873643,0.0075,3287.2,3286.1,0.38567492]
["bitfinex","ETHUSD",1736536873943,3.04286,3286.4,3285.7,0.7739]
["bitfinex","ETHUSD",1736536874330,3.86809,3286.6,3285.7,0.7739]
["bitfinex","ETHUSD",1736536874809,3.04275,3286.5,3285.7,0.7739]
["bitfinex","ETHUSD",1736536875008,3.04275,3286.5,3285.8,0.62167324]
["bitfinex","ETHUSD",1736536875332,0.8024,3286.9,3285.9,0.03043228]
["bitfinex","ETHUSD",1736536875531,0.8024,3287.3,3286.0,3.81698]
["bitfinex","ETHUSD",1736536875845,0.0075,3286.8,3286.0,0.7738]
["bitfinex","ETHUSD",1736536876145,0.015,3286.9,3286.0,0.7738]
["bitfinex","ETHUSD",1736536876331,3.04257,3286.7,3286.0,0.7738]
["bitfinex","ETHUSD",1736536876735,0.8069,3286.6,3285.8,0.62167324]
["bitfinex","ETHUSD",1736536876947,5.38,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1736536877239,5.38,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1736536877543,5.38,3287.2,3286.6,0.03042441]
["bitfinex","ETHUSD",1736536877708,5.38,3287.2,3286.5,3.89956656]
["bitfinex","ETHUSD",1736536878128,5.38,3287.2,3286.5,0.85682656]
["bitfinex","ETHUSD",1736536879417,3.04224,3287.1,3286.5,0.85682656]
["bitfinex","ETHUSD",1736536882460,5.38,3287.2,3286.5,0.85682656]
["bitfinex","ETHUSD",1736536882619,5.38,3287.2,3286.6,0.81652596]
["bitfinex","ETHUSD",1736536882814,5.38,3287.4,3286.6,0.81652596]
["bitfinex","ETHUSD",1736536883028,5.38,3287.8,3287.0,0.7861]
["bitfinex","ETHUSD",1736536883236,8.42154,3287.8,3287.0,0.7861]
["bitfinex","ETHUSD",1736536883648,5.38,3287.8,3287.1,0.0304193]
["bitfinex","ETHUSD",1736536883964,5.38,3288.3,3287.4,3.04185]
["bitfinex","ETHUSD",1736536884129,3.0,3288.2,3287.5,1.073585]
["bitfinex","ETHUSD",1736536884333,3.0,3288.2,3287.5,1.10399949]
["bitfinex","ETHUSD",1736536884519,3.0,3288.2,3287.5,0.7694]
["bitfinex","ETHUSD",1736536884716,0.0225,3288.1,3287.5,0.7694]
["bitfinex","ETHUSD",1736536885032,3.04161,3287.8,3287.4,0.246]
["bitfinex","ETHUSD",1736536885529,2.53788245,3288.0,3287.4,0.246]
["bitfinex","ETHUSD",1736536885733,0.0225,3288.1,3287.4,0.246]
["bitfinex","ETHUSD",1736536886743,3.04164,3287.7,3287.4,0.246]
["bitfinex","ETHUSD",1736536887547,3.04147,3287.9,3287.4,0.246]
["bitfinex","ETHUSD",1736536888837,5.38,3287.8,3287.4,0.246]
["bitfinex","ETHUSD",1736536889159,5.38,3287.8,3287.2,0.7694]
["bitfinex","ETHUSD",1736536889160,3.04189,3287.5,3287.2,0.7694]
["bitfinex","ETHUSD",1736536889337,5.38,3287.6,3287.0,0.8062]
["bitfinex","ETHUSD",1736536889536,3.04184,3287.5,3287.0,0.8062]
["bitfinex","ETHUSD",1736536890365,5.38,3287.6,3287.0,0.97111758]
["bitfinex","ETHUSD",1736536890658,8.42174,3287.6,3287.0,0.8062]
["bitfinex","ETHUSD",1736536890865,5.38,3287.6,3287.0,0.8062]
["bitfinex","ETHUSD",1736536891161,3.04204,3287.3,3286.9,0.59697583]
["bitfinex","ETHUSD",1736536891351,3.04197,3287.4,3286.9,0.59697583]
["bitfinex","ETHUSD",1736536891536,5.38,3287.6,3286.9,0.59697583]
["bitfinex","ETHUSD",1736536893162,3.04191,3287.5,3286.9,0.59697583]
["bitfinex","ETHUSD",1736536893659,5.38,3287.6,3286.9,0.62739799]
["bitfinex","ETHUSD",1736536893825,5.38,3287.6,3287.1,0.7762]
["bitfinex","ETHUSD",1736536894020,5.38,3287.9,3287.2,0.246]
["bitfinex","ETHUSD",1736536894226,5.38,3287.9,3287.3,0.7762]
["bitfinex","ETHUSD",1736536894427,5.38,3287.9,3287.4,0.406429]
["bitfinex","ETHUSD",1736536894862,5.38,3287.9,3287.4,0.6337822]
["bitfinex","ETHUSD",1736536895037,5.38,3287.9,3287.4,0.2273532]
["bitfinex","ETHUSD",1736536895727,3.04173,3287.6,3287.4,0.2273532]
["bitfinex","ETHUSD",1736536896153,2.53788245,3287.7,3287.0,1.0008]
["bitfinex","ETHUSD",1736536896665,3.042,3287.4,3287.0,1.0008]
["bitfinex","ETHUSD",1736536897039,8.42147,3287.9,3287.0,1.0008]
["bitfinex","ETHUSD",1736536897040,3.04179,3287.6,3287.0,1.0008]
["bitfinex","ETHUSD",1736536897382,3.0,3287.8,3287.0,1.16297125]
["bitfinex","ETHUSD",1736536897532,5.38,3287.9,3287.1,0.03042215]
["bitfinex","ETHUSD",1736536897928,8.42146,3287.9,3287.0,4.20524125]
["bitfinex","ETHUSD",1736536898129,8.42146,3287.9,3287.2,0.2667326]
["bitfinex","ETHUSD",1736536899451,8.42146,3287.9,3287.1,0.49404885]
["bitfinex","ETHUSD",1736536899637,8.42146,3287.9,3287.2,0.16570201]
["bitfinex","ETHUSD",1736536900565,5.38,3287.9,3287.2,3.23813046]
["bitfinex","ETHUSD",1736536900782,5.38,3287.9,3287.3,3.7944]
["bitfinex","ETHUSD",1736536900995,5.38,3287.9,3287.4,0.03041558]
["bitfinex","ETHUSD",1736536901395,3.0,3288.3,3287.5,0.7524]
["bitfinex","ETHUSD",1736536901701,3.0,3288.3,3287.8,3.79393]
["bitfinex","ETHUSD",1736536901702,5.38,3288.3,3287.8,3.79393]
["bitfinex","ETHUSD",1736536901852,5.38,3288.3,3287.9,0.71752083]
["bitfinex","ETHUSD",1736536902192,5.38,3288.3,3287.9,0.68711]
["bitfinex","ETHUSD",1736536902389,5.38,3288.3,3287.9,0.95388626]
["bitfinex","ETHUSD",1736536902566,5.38,3288.3,3287.9,0.51277626]
["bitfinex","ETHUSD",1736536903463,0.0075,3288.2,3287.8,0.7524]
["bitfinex","ETHUSD",1736536903650,5.38,3288.3,3287.8,0.7524]
["bitfinex","ETHUSD",1736536904184,10.95900245,3288.3,3287.5,1.67887568]
["bitfinex","ETHUSD",1736536904386,0.0225,3288.2,3287.5,1.67887568]
["bitfinex","ETHUSD",1736536904749,3.04134,3288.1,3287.5,1.67887568]
["bitfinex","ETHUSD",1736536904953,3.04137,3288.0,3287.5,1.67887568]
["bitfinex","ETHUSD",1736536906091,3.04144,3288.0,3287.5,1.67887568]
["bitfinex","ETHUSD",1736536906491,3.0225,3288.2,3287.5,1.67887568]
["bitfinex","ETHUSD",1736536906695,5.4025,3288.0,3287.2,0.8194]
["bitfinex","ETHUSD",1736536906894,0.0225,3287.6,3286.9,0.8194]
["bitfinex","ETHUSD",1736536907100,3.04222,3287.1,3286.6,1.0654]
["bitfinex","ETHUSD",1736536908499,3.0,3287.3,3286.6,0.8194]
["bitfinex","ETHUSD",1736536908797,3.0075,3287.0,3286.3,1.43159122]
["bitfinex","ETHUSD",1736536909456,3.04258,3286.7,3286.3,1.43159122]
["bitfinex","ETHUSD",1736536909663,3.04284,3286.4,3286.0,0.246]
["bitfinex","ETHUSD",1736536909901,3.04295,3286.3,3286.0,0.60374071]
["bitfinex","ETHUSD",1736536910701,3.04295,3286.3,3284.9,3.05173]
["bitfinex","ETHUSD",1736536910702,3.04352,3285.7,3285.3,0.8143]
["bitfinex","ETHUSD",1736536911005,3.04352,3285.7,3285.4,0.59472693]
["bitfinex","ETHUSD",1736536911165,3.04352,3285.7,3285.3,0.8143]
["bitfinex","ETHUSD",1736536911367,3.04339,3285.9,3285.3,0.8143]
["bitfinex","ETHUSD",1736536911566,3.04341,3285.8,3285.3,0.8143]
["bitfinex","ETHUSD",1736536912391,3.0,3285.9,3285.3,0.8143]
["bitfinex","ETHUSD",1736536912700,3.04334,3285.9,3285.3,0.8143]
["bitfinex","ETHUSD",1736536912901,0.0225,3286.0,3285.3,0.8143]
["bitfinex","ETHUSD",1736536913102,3.0436,3285.6,3285.3,0.8143]
["bitfinex","ETHUSD",1736536913306,5.38,3285.7,3285.3,0.8143]
["bitfinex","ETHUSD",1736536913813,8.42357,3285.7,3285.3,0.8143]
["bitfinex","ETHUSD",1736536914181,3.04359,3285.6,3285.3,0.8143]
["bitfinex","ETHUSD",1736536914710,5.38,3285.7,3285.3,0.8143]
["bitfinex","ETHUSD",1736536915297,3.04388,3285.3,3285.1,0.60592947]
["bitfinex","ETHUSD",1736536915498,3.04388,3285.3,3284.7,0.8306]
["bitfinex","ETHUSD",1736536915700,3.015,3285.4,3284.7,0.8306]
["bitfinex","ETHUSD",1736536915919,0.0075,3285.2,3284.7,0.8306]
["bitfinex","ETHUSD",1736536916117,3.04407,3285.1,3284.7,0.8306]
["bitfinex","ETHUSD",1736536916314,3.04421,3285.0,3284.7,0.8306]
["bitfinex","ETHUSD",1736536916628,3.0,3285.1,3284.7,0.8306]
["bitfinex","ETHUSD",1736536916830,3.04389,3285.3,3284.7,0.8306]
["bitfinex","ETHUSD",1736536917190,3.04402,3285.2,3284.7,0.8306]
["bitfinex","ETHUSD",1736536917600,3.0225,3285.3,3284.7,0.8306]
["bitfinex","ETHUSD",1736536917800,3.04413,3285.1,3284.7,0.8306]
["bitfinex","ETHUSD",1736536919328,3.04412,3285.1,3284.7,0.8306]
["bitfinex","ETHUSD",1736536919889,5.38,3285.4,3284.7,0.8306]
["bitfinex","ETHUSD",1736536920128,11.50117046,3285.9,3284.8,3.04423]
["bitfinex","ETHUSD",1736536920327,3.04341,3285.8,3285.0,0.7927]
["bitfinex","ETHUSD",1736536920491,5.38,3285.9,3285.2,0.8316]
["bitfinex","ETHUSD",1736536920688,0.0225,3285.8,3285.2,0.8316]
["bitfinex","ETHUSD",1736536920889,3.04375,3285.5,3285.2,0.8316]
["bitfinex","ETHUSD",1736536921107,3.04375,3285.5,3284.9,0.8316]
["bitfinex","ETHUSD",1736536921108,0.0225,3285.4,3284.9,0.8316]
["bitfinex","ETHUSD",1736536921321,3.04403,3285.2,3284.7,0.60537337]
["bitfinex","ETHUSD",1736536921500,3.04403,3285.2,3284.6,0.8316]
["bitfinex","ETHUSD",1736536921696,3.04403,3285.2,3284.6,1.43496155]
["bitfinex","ETHUSD",1736536922694,5.38,3285.0,3284.6,0.8316]
["bitfinex","ETHUSD",1736536925205,3.04425,3284.9,3284.6,0.8316]
["bitfinex","ETHUSD",1736536925823,5.38,3285.0,3284.6,0.8316]
["bitfinex","ETHUSD",1736536926420,5.38,3285.0,3284.7,3.07484296]
["bitfinex","ETHUSD",1736536926746,5.38,3285.0,3284.8,0.7669]
["bitfinex","ETHUSD",1736536927843,3.04362,3285.6,3284.8,0.7669]
["bitfinex","ETHUSD",1736536928145,6.04362,3285.6,3284.8,1.148027]
["bitfinex","ETHUSD",1736536928445,3.0,3285.6,3284.8,1.148027]
["bitfinex","ETHUSD",1736536928617,3.04371,3285.5,3284.8,0.7669]
["bitfinex","ETHUSD",1736536928807,3.0,3285.6,3284.8,0.7669]
["bitfinex","ETHUSD",1736536929009,6.04365,3285.6,3284.8,0.7669]
["bitfinex","ETHUSD",1736536929921,3.0,3285.6,3284.8,0.7669]
["bitfinex","ETHUSD",1736536930145,3.0,3285.6,3284.8,0.79733949]
["bitfinex","ETHUSD",1736536930347,3.0,3285.6,3284.9,0.38416895]
["bitfinex","ETHUSD",1736536930505,3.0,3285.6,3284.8,0.7669]
["bitfinex","ETHUSD",1736536930712,5.38,3285.8,3284.8,1.39873994]
["bitfinex","ETHUSD",1736536930913,5.38,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1736536931134,5.38,3285.7,3285.5,0.8021]
["bitfinex","ETHUSD",1736536932477,0.0225,3285.9,3285.2,0.7626]
["bitfinex","ETHUSD",1736536932828,3.04347,3285.8,3285.2,0.7626]
["bitfinex","ETHUSD",1736536933466,3.04347,3285.8,3285.2,1.38033778]
["bitfinex","ETHUSD",1736536934133,3.04353,3285.7,3285.2,1.38033778]
["bitfinex","ETHUSD",1736536934332,0.0225,3285.9,3285.2,1.38033778]
["bitfinex","ETHUSD",1736536934560,3.06583,3285.9,3285.2,1.38033778]
["bitfinex","ETHUSD",1736536934761,3.04341,3285.8,3285.2,1.38033778]
["bitfinex","ETHUSD",1736536935352,5.38,3286.0,3285.3,3.07428912]
["bitfinex","ETHUSD",1736536935676,3.0434,3285.8,3285.2,1.38033778]
["bitfinex","ETHUSD",1736536935837,5.38,3286.0,3285.2,1.38033778]
["bitfinex","ETHUSD",1736536935838,8.42325,3286.0,3285.2,1.38033778]
["bitfinex","ETHUSD",1736536936458,0.0225,3285.9,3285.2,1.38033778]
["bitfinex","ETHUSD",1736536936665,5.38,3286.0,3285.2,1.38033778]
["bitfinex","ETHUSD",1736536936978,5.38,3286.1,3285.7,0.7806]
["bitfinex","ETHUSD",1736536937191,5.38,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1736536937876,5.38,3286.5,3285.9,0.88064456]
["bitfinex","ETHUSD",1736536938043,5.38,3286.5,3285.9,1.35415015]
["bitfinex","ETHUSD",1736536938244,5.38,3286.8,3286.0,0.7901]
["bitfinex","ETHUSD",1736536938439,5.38,3286.8,3286.0,4.09974898]
["bitfinex","ETHUSD",1736536938645,5.38,3286.8,3286.2,0.7737]
["bitfinex","ETHUSD",1736536938858,5.38,3286.8,3286.2,3.81665]
["bitfinex","ETHUSD",1736536939146,5.38,3286.8,3286.3,0.26644898]
["bitfinex","ETHUSD",1736536939346,8.42247,3286.8,3286.3,0.55067353]
["bitfinex","ETHUSD",1736536939676,3.04274,3286.6,3286.3,0.55067353]
["bitfinex","ETHUSD",1736536940063,0.0075,3286.7,3286.3,0.55067353]
["bitfinex","ETHUSD",1736536940283,5.38,3286.8,3286.3,0.26644898]
["bitfinex","ETHUSD",1736536940451,5.38,3286.8,3286.2,3.04298]
["bitfinex","ETHUSD",1736536940651,5.38,3286.8,3286.2,4.16942111]
["bitfinex","ETHUSD",1736536940861,5.38,3287.2,3286.2,1.12644111]
["bitfinex","ETHUSD",1736536941061,5.38,3287.2,3286.3,0.79712667]
["bitfinex","ETHUSD",1736536941287,5.38,3287.2,3286.4,0.7667]
["bitfinex","ETHUSD",1736536941464,5.38,3287.2,3286.5,3.28871]
["bitfinex","ETHUSD",1736536941686,5.38,3287.2,3286.6,0.03042298]
["bitfinex","ETHUSD",1736536941858,5.38,3287.2,3286.7,0.7667]
["bitfinex","ETHUSD",1736536942210,5.38,3287.6,3286.8,0.03042298]
["bitfinex","ETHUSD",1736536942410,8.42138,3288.0,3287.0,3.80889]
["bitfinex","ETHUSD",1736536942709,8.42138,3288.0,3287.1,0.03041844]
["bitfinex","ETHUSD",1736536942913,3.0,3287.9,3287.0,3.80889]
["bitfinex","ETHUSD",1736536943212,3.0,3287.9,3287.0,0.7667]
["bitfinex","ETHUSD",1736536943391,3.04165,3287.7,3287.0,0.7667]
["bitfinex","ETHUSD",1736536943587,2.56146304,3287.8,3287.0,0.7667]
["bitfinex","ETHUSD",1736536943789,3.0419,3287.5,3287.0,0.7667]
["bitfinex","ETHUSD",1736536944013,3.0,3287.9,3287.0,0.7667]
["bitfinex","ETHUSD",1736536944190,3.04168,3287.7,3287.0,0.7667]
["bitfinex","ETHUSD",1736536945579,3.04173,3287.6,3287.0,0.7667]
["bitfinex","ETHUSD",1736536945827,5.38,3287.3,3287.0,0.7667]
["bitfinex","ETHUSD",1736536947798,5.38,3287.3,3287.0,1.0127]
["bitfinex","ETHUSD",1736536949021,5.38,3288.1,3287.2,3.8743]
["bitfinex","ETHUSD",1736536949179,8.42127,3288.1,3287.2,3.8743]
["bitfinex","ETHUSD",1736536949381,3.04143,3288.0,3287.2,0.8322]
["bitfinex","ETHUSD",1736536950045,5.38,3288.1,3287.2,0.8322]
["bitfinex","ETHUSD",1736536950204,5.38,3288.1,3287.3,0.03041845]
["bitfinex","ETHUSD",1736536950406,5.38,3288.1,3287.2,4.47038838]
["bitfinex","ETHUSD",1736536950750,5.38,3288.1,3287.2,1.42830838]
["bitfinex","ETHUSD",1736536950983,3.04188,3287.5,3286.7,0.246]
["bitfinex","ETHUSD",1736536951108,3.04198,3287.4,3286.7,0.246]
["bitfinex","ETHUSD",1736536951308,0.0075,3287.7,3286.7,0.246]
["bitfinex","ETHUSD",1736536951521,3.04184,3287.5,3286.7,0.246]
["bitfinex","ETHUSD",1736536951732,3.0,3287.5,3286.8,0.8322]
["bitfinex","ETHUSD",1736536951889,5.38,3287.6,3286.8,0.86262327]
["bitfinex","ETHUSD",1736536952093,8.42174,3287.6,3286.8,0.8322]
["bitfinex","ETHUSD",1736536952699,3.04184,3287.5,3287.0,0.61200866]
["bitfinex","ETHUSD",1736536953035,5.38,3287.6,3287.0,0.61200866]
["bitfinex","ETHUSD",1736536953529,3.04184,3287.5,3287.0,0.61200866]
["bitfinex","ETHUSD",1736536954196,5.38,3287.6,3287.0,0.61200866]
["bitfinex","ETHUSD",1736536955130,8.42175,3287.6,3287.0,0.61200866]
["bitfinex","ETHUSD",1736536955697,5.38,3287.6,3287.0,0.61200866]
["bitfinex","ETHUSD",1736536956133,5.38,3287.6,3287.1,0.7635]
["bitfinex","ETHUSD",1736536960733,5.38,3287.7,3287.1,0.7635]
["bitfinex","ETHUSD",1736536960949,3.04173,3287.6,3287.1,0.7635]
["bitfinex","ETHUSD",1736536962520,5.38,3287.7,3287.1,0.7635]
["bitfinex","ETHUSD",1736536963835,8.42171,3287.7,3287.1,0.7635]
["bitfinex","ETHUSD",1736536964941,0.55,3287.4,3287.1,0.7635]
["bitfinex","ETHUSD",1736536965138,5.93,3287.3,3286.8,0.60225257]
["bitfinex","ETHUSD",1736536965299,5.93,3287.3,3286.9,0.8146]
["bitfinex","ETHUSD",1736536967006,5.93,3287.3,3287.0,0.26688279]
["bitfinex","ETHUSD",1736536967423,5.93,3287.3,3287.0,0.49462242]
["bitfinex","ETHUSD",1736536967646,5.38,3287.3,3287.0,0.49462242]
["bitfinex","ETHUSD",1736536968905,5.38,3287.3,3287.1,0.22773963]
["bitfinex","ETHUSD",1736536969102,5.38,3287.3,3287.1,0.77954479]
["bitfinex","ETHUSD",1736536969403,5.38,3287.3,3287.2,3.8348]
["bitfinex","ETHUSD",1736536969654,5.38,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1736536969814,5.38,3288.2,3287.7,0.7927]
["bitfinex","ETHUSD",1736536970444,5.38,3288.2,3287.8,0.55180516]
["bitfinex","ETHUSD",1736536970640,5.38,3288.2,3287.8,0.77954479]
["bitfinex","ETHUSD",1736536971646,0.0075,3288.7,3287.8,0.77954479]
["bitfinex","ETHUSD",1736536971647,5.38,3288.4,3287.9,0.512662]
["bitfinex","ETHUSD",1736536971828,5.38,3288.4,3288.0,0.8118]
["bitfinex","ETHUSD",1736536972949,3.59136,3288.0,3287.9,0.77954479]
["bitfinex","ETHUSD",1736536973106,9.13782304,3288.0,3287.9,0.22773963]
["bitfinex","ETHUSD",1736536973446,5.93,3287.9,3287.2,0.7783]
["bitfinex","ETHUSD",1736536973741,8.97152,3287.9,3287.2,1.39282139]
["bitfinex","ETHUSD",1736536974314,5.93,3287.9,3287.3,0.28473063]
["bitfinex","ETHUSD",1736536974515,3.04164,3287.7,3287.3,0.28473063]
["bitfinex","ETHUSD",1736536975042,5.93,3287.9,3287.3,0.28473063]
["bitfinex","ETHUSD",1736536975043,3.04174,3287.6,3287.3,0.28473063]
["bitfinex","ETHUSD",1736536975248,8.42174,3287.6,3287.3,0.28473063]
["bitfinex","ETHUSD",1736536975440,3.04182,3287.5,3287.3,0.28473063]
["bitfinex","ETHUSD",1736536975650,3.59191,3287.4,3287.3,0.28473063]
["bitfinex","ETHUSD",1736536975946,5.93,3287.2,3286.3,0.246]
["bitfinex","ETHUSD",1736536976144,0.55,3286.9,3286.3,0.246]
["bitfinex","ETHUSD",1736536976348,5.93,3286.9,3286.8,0.62018194]
["bitfinex","ETHUSD",1736536976705,5.93,3286.9,3286.5,0.8322]
["bitfinex","ETHUSD",1736536977118,5.93,3286.9,3286.7,0.60373472]
["bitfinex","ETHUSD",1736536978509,5.38,3286.9,3286.7,0.60373472]
["bitfinex","ETHUSD",1736536980441,5.38,3286.9,3286.8,0.36463847]
["bitfinex","ETHUSD",1736536980640,5.38,3286.9,3286.7,0.60373472]
["bitfinex","ETHUSD",1736536981019,5.93,3286.9,3286.8,0.26684158]
["bitfinex","ETHUSD",1736536981355,5.38,3286.9,3286.8,0.49456761]
["bitfinex","ETHUSD",1736536981720,5.38,3287.2,3286.8,0.49456761]
["bitfinex","ETHUSD",1736536982359,5.38,3287.2,3286.8,0.26684158]
["bitfinex","ETHUSD",1736536982539,5.38,3287.2,3286.7,0.60373472]
["bitfinex","ETHUSD",1736536984064,5.38,3287.6,3286.9,3.0423]
["bitfinex","ETHUSD",1736536984235,8.4213,3288.1,3287.2,3.04208]
["bitfinex","ETHUSD",1736536984431,5.38,3288.3,3287.4,0.8204]
["bitfinex","ETHUSD",1736536984636,5.38,3288.3,3287.6,0.828]
["bitfinex","ETHUSD",1736536985622,5.38,3288.3,3287.7,0.26671146]
["bitfinex","ETHUSD",1736536986160,5.38,3288.3,3287.7,0.95114543]
["bitfinex","ETHUSD",1736536986748,5.38,3288.3,3287.7,3.99272543]
["bitfinex","ETHUSD",1736536987466,5.38,3288.3,3287.8,0.77890893]
["bitfinex","ETHUSD",1736536987875,0.55,3288.4,3287.8,0.77890893]
["bitfinex","ETHUSD",1736536988167,3.59101,3288.4,3287.8,0.77890893]
["bitfinex","ETHUSD",1736536988367,3.59101,3288.4,3287.8,0.55127498]
["bitfinex","ETHUSD",1736536988535,3.59101,3288.4,3287.8,0.26671146]
["bitfinex","ETHUSD",1736536988930,8.42084,3288.6,3287.8,0.1691951]
["bitfinex","ETHUSD",1736536989543,8.42084,3288.6,3287.9,0.22737884]
["bitfinex","ETHUSD",1736536990255,5.38,3288.6,3288.0,0.8153]
["bitfinex","ETHUSD",1736536990629,8.4208,3288.6,3288.0,0.8153]
["bitfinex","ETHUSD",1736536994969,3.04108,3288.3,3288.0,0.8153]
["bitfinex","ETHUSD",1736536995146,3.04108,3288.3,3287.7,0.8211]
["bitfinex","ETHUSD",1736536995548,3.04117,3288.2,3287.7,0.8211]
["bitfinex","ETHUSD",1736536996182,0.55,3288.5,3287.7,0.8211]
["bitfinex","ETHUSD",1736536996381,3.59091,3288.5,3287.8,0.44600595]
["bitfinex","ETHUSD",1736536996758,3.59091,3288.5,3287.7,0.8211]
["bitfinex","ETHUSD",1736536997048,3.59091,3288.5,3287.7,0.85151322]
["bitfinex","ETHUSD",1736536997434,0.55,3288.5,3287.8,0.22716126]
["bitfinex","ETHUSD",1736536997641,3.04115,3288.3,3287.8,0.22716126]
["bitfinex","ETHUSD",1736536997878,3.04127,3288.1,3287.8,0.51113549]
["bitfinex","ETHUSD",1736536998453,3.04127,3288.1,3287.8,0.28397423]
["bitfinex","ETHUSD",1736536998876,3.04127,3288.1,3287.7,0.8211]
["bitfinex","ETHUSD",1736536999736,3.04139,3288.0,3287.6,0.245]
["bitfinex","ETHUSD",1736536999954,3.04139,3288.0,3287.4,1.0104]
["bitfinex","ETHUSD",1736536999955,3.04154,3287.8,3287.4,1.0104]
["bitfinex","ETHUSD",1736537000240,3.04154,3287.8,3287.4,0.7654]
["bitfinex","ETHUSD",1736537000456,3.04146,3287.9,3287.4,0.7654]
["bitfinex","ETHUSD",1736537003979,3.04155,3287.8,3287.2,0.245]
["bitfinex","ETHUSD",1736537004177,0.55,3287.8,3287.1,0.245]
["bitfinex","ETHUSD",1736537004382,3.59162,3287.8,3287.2,0.61326787]
["bitfinex","ETHUSD",1736537005242,3.04174,3287.6,3287.2,0.61326787]
["bitfinex","ETHUSD",1736537005447,3.04174,3287.6,3287.1,0.245]
["bitfinex","ETHUSD",1736537005743,8.42174,3287.6,3287.1,0.85528345]
["bitfinex","ETHUSD",1736537006165,5.38,3287.6,3287.1,1.08254749]
["bitfinex","ETHUSD",1736537006338,5.38,3287.6,3287.3,0.8113]
["bitfinex","ETHUSD",1736537006539,5.38,3287.6,3287.3,4.34992959]
["bitfinex","ETHUSD",1736537006737,5.38,3287.6,3287.3,4.38034597]
["bitfinex","ETHUSD",1736537007400,5.38,3287.6,3287.3,4.34992959]
["bitfinex","ETHUSD",1736537007710,5.38,3287.6,3287.4,0.2663787]
["bitfinex","ETHUSD",1736537007850,5.38,3287.6,3287.5,0.7928]
["bitfinex","ETHUSD",1736537008052,5.38,3287.6,3287.5,3.99324347]
["bitfinex","ETHUSD",1736537008664,5.38,3287.6,3287.5,4.4870047]
["bitfinex","ETHUSD",1736537009183,5.38,3287.6,3287.5,4.77123358]
["bitfinex","ETHUSD",1736537009343,3.041,3288.4,3287.5,3.97843358]
["bitfinex","ETHUSD",1736537009344,5.38,3288.4,3287.5,3.97843358]
["bitfinex","ETHUSD",1736537009545,5.38,3289.0,3288.3,3.04105]
["bitfinex","ETHUSD",1736537009853,5.38,3290.0,3288.6,0.7837]
["bitfinex","ETHUSD",1736537010202,5.38,3290.1,3289.3,0.7762]
["bitfinex","ETHUSD",1736537010405,5.38,3290.1,3289.4,0.245]
["bitfinex","ETHUSD",1736537010561,5.38,3290.2,3289.5,3.07036717]
["bitfinex","ETHUSD",1736537010886,5.38,3290.2,3289.7,0.5964085]
["bitfinex","ETHUSD",1736537012079,5.38,3290.2,3289.6,0.77804938]
["bitfinex","ETHUSD",1736537012259,8.41933,3290.2,3289.6,0.77804938]
["bitfinex","ETHUSD",1736537013285,5.38,3290.2,3289.6,0.55068581]
["bitfinex","ETHUSD",1736537013458,5.38,3290.2,3289.6,0.26647441]
["bitfinex","ETHUSD",1736537013854,5.38,3290.2,3289.5,0.61462177]
["bitfinex","ETHUSD",1736537014058,8.41936,3290.2,3289.5,0.61462177]
["bitfinex","ETHUSD",1736537014258,8.41936,3290.2,3289.5,0.78124364]
["bitfinex","ETHUSD",1736537014483,3.03942,3290.1,3289.5,0.61462177]
["bitfinex","ETHUSD",1736537015069,3.03956,3290.0,3289.4,0.245]
["bitfinex","ETHUSD",1736537016452,8.41934,3290.2,3289.4,0.245]
["bitfinex","ETHUSD",1736537017151,5.38,3290.4,3289.5,0.03039798]
["bitfinex","ETHUSD",1736537017355,5.38,3290.4,3289.8,0.8047]
["bitfinex","ETHUSD",1736537018256,8.41922,3290.4,3289.8,0.8047]
["bitfinex","ETHUSD",1736537018694,5.38,3290.4,3289.8,0.8047]
["bitfinex","ETHUSD",1736537018967,3.03924,3290.3,3289.8,0.8047]
["bitfinex","ETHUSD",1736537019385,5.38,3290.4,3289.8,0.8047]
["bitfinex","ETHUSD",1736537020290,5.38,3290.4,3289.9,0.03039539]
["bitfinex","ETHUSD",1736537020589,3.03898,3290.6,3289.8,0.8047]
["bitfinex","ETHUSD",1736537020790,0.55,3290.6,3289.8,0.8047]
["bitfinex","ETHUSD",1736537020951,3.03929,3290.3,3289.8,0.8047]
["bitfinex","ETHUSD",1736537021169,3.03934,3290.2,3289.5,0.7639]
["bitfinex","ETHUSD",1736537021504,0.55,3290.2,3289.5,0.7639]
["bitfinex","ETHUSD",1736537021795,5.38,3290.3,3289.5,0.7639]
["bitfinex","ETHUSD",1736537021796,8.41923,3290.3,3289.5,0.7639]
["bitfinex","ETHUSD",1736537023691,3.03984,3289.7,3289.3,0.60274355]
["bitfinex","ETHUSD",1736537024079,3.03992,3289.6,3289.3,0.60274355]
["bitfinex","ETHUSD",1736537024599,3.03992,3289.6,3289.0,0.245]
["bitfinex","ETHUSD",1736537024600,3.03995,3289.6,3289.0,0.245]
["bitfinex","ETHUSD",1736537024786,3.03987,3289.7,3289.1,0.62284115]
["bitfinex","ETHUSD",1736537024974,5.38,3290.6,3289.3,0.793]
["bitfinex","ETHUSD",1736537025180,8.41903,3290.6,3289.7,0.793]
["bitfinex","ETHUSD",1736537025374,8.41903,3290.6,3289.7,1.176284]
["bitfinex","ETHUSD",1736537025375,3.03907,3290.5,3289.7,1.176284]
["bitfinex","ETHUSD",1736537025580,5.38,3290.6,3289.7,0.793]
["bitfinex","ETHUSD",1736537026078,5.38,3290.6,3289.7,0.8233942]
["bitfinex","ETHUSD",1736537026277,5.38,3290.6,3289.7,3.8631442]
["bitfinex","ETHUSD",1736537026598,11.41869,3290.9,3289.9,3.03959]
["bitfinex","ETHUSD",1736537026807,8.41869,3290.9,3290.0,3.28446]
["bitfinex","ETHUSD",1736537026993,0.015,3291.1,3290.2,3.8654]
["bitfinex","ETHUSD",1736537026994,5.38,3291.1,3290.2,3.8654]
["bitfinex","ETHUSD",1736537027799,3.55,3291.0,3290.2,3.8654]
["bitfinex","ETHUSD",1736537028219,6.2022,3291.6,3290.2,0.8261]
["bitfinex","ETHUSD",1736537028384,3.03829,3291.4,3290.4,3.0391]
["bitfinex","ETHUSD",1736537028588,0.015,3291.5,3290.5,0.30391]
["bitfinex","ETHUSD",1736537028786,3.0385,3291.1,3290.2,0.8261]
["bitfinex","ETHUSD",1736537029470,6.05319,3291.5,3290.2,0.8261]
["bitfinex","ETHUSD",1736537029678,3.0386,3291.0,3290.2,0.8261]
["bitfinex","ETHUSD",1736537030005,3.0386,3291.0,3290.3,0.4193956]
["bitfinex","ETHUSD",1736537030206,3.19232039,3291.9,3290.3,0.4193956]
["bitfinex","ETHUSD",1736537030207,3.03794,3291.7,3290.6,0.7534]
["bitfinex","ETHUSD",1736537030402,3.0376,3292.1,3291.1,0.7534]
["bitfinex","ETHUSD",1736537030718,8.41743,3292.3,3291.2,3.31375104]
["bitfinex","ETHUSD",1736537031148,8.41743,3292.3,3291.3,3.03829]
["bitfinex","ETHUSD",1736537031442,6.03749,3292.2,3291.2,3.28337]
["bitfinex","ETHUSD",1736537031742,3.0,3292.0,3291.2,0.245]
["bitfinex","ETHUSD",1736537031886,6.03769,3292.0,3291.2,0.245]
["bitfinex","ETHUSD",1736537032085,3.015,3292.2,3291.2,0.245]
["bitfinex","ETHUSD",1736537032574,0.55,3291.8,3291.2,0.245]
["bitfinex","ETHUSD",1736537032869,3.03806,3291.6,3291.1,0.7534]
["bitfinex","ETHUSD",1736537035360,3.03813,3291.5,3291.1,0.7534]
["bitfinex","ETHUSD",1736537035565,3.03806,3291.6,3291.1,0.7534]
["bitfinex","ETHUSD",1736537036701,5.38,3291.6,3290.8,0.7726]
["bitfinex","ETHUSD",1736537036842,3.03834,3291.3,3290.8,0.7726]
["bitfinex","ETHUSD",1736537037444,3.03822,3291.4,3290.8,0.7726]
["bitfinex","ETHUSD",1736537037752,3.55,3291.5,3290.8,0.7726]
["bitfinex","ETHUSD",1736537037961,3.0,3291.5,3290.8,0.7726]
["bitfinex","ETHUSD",1736537038255,3.0,3291.5,3290.8,1.24159458]
["bitfinex","ETHUSD",1736537038457,6.03819,3291.5,3290.8,0.7726]
["bitfinex","ETHUSD",1736537038688,3.58829,3291.4,3290.8,0.7726]
["bitfinex","ETHUSD",1736537038874,0.55,3291.4,3290.8,0.7726]
["bitfinex","ETHUSD",1736537039052,3.03833,3291.3,3290.8,0.7726]
["bitfinex","ETHUSD",1736537039262,0.55,3291.4,3290.8,0.7726]
["bitfinex","ETHUSD",1736537039646,3.03834,3291.3,3290.8,0.7726]
["bitfinex","ETHUSD",1736537040203,0.55,3291.4,3290.8,0.7726]
["bitfinex","ETHUSD",1736537040358,3.0,3291.5,3290.9,0.16206383]
["bitfinex","ETHUSD",1736537040563,5.38,3291.6,3290.9,3.23112794]
["bitfinex","ETHUSD",1736537041317,5.38,3291.6,3291.0,0.28315017]
["bitfinex","ETHUSD",1736537041683,8.41796,3291.7,3291.0,0.28315017]
["bitfinex","ETHUSD",1736537041999,5.38,3291.7,3291.0,0.54874565]
["bitfinex","ETHUSD",1736537042185,8.41785,3291.8,3291.1,0.22650857]
["bitfinex","ETHUSD",1736537042388,8.41785,3291.8,3291.2,0.7937]
["bitfinex","ETHUSD",1736537042698,3.03796,3291.7,3291.2,0.7937]
["bitfinex","ETHUSD",1736537043995,5.38,3291.8,3291.2,0.7937]
["bitfinex","ETHUSD",1736537043996,3.03814,3291.5,3291.2,0.7937]
["bitfinex","ETHUSD",1736537044190,0.55,3291.6,3291.2,0.7937]
["bitfinex","ETHUSD",1736537044695,3.58803,3291.6,3291.2,0.7937]
["bitfinex","ETHUSD",1736537046798,3.03813,3291.5,3291.2,0.7937]
["bitfinex","ETHUSD",1736537047394,0.55,3291.6,3291.2,0.7937]
["bitfinex","ETHUSD",1736537047595,8.96806,3291.6,3291.2,0.7937]
["bitfinex","ETHUSD",1736537048412,3.03759,3292.1,3291.2,0.7937]
["bitfinex","ETHUSD",1736537048413,5.38,3292.1,3291.2,0.7937]
["bitfinex","ETHUSD",1736537048617,5.5484588,3292.7,3291.6,0.7542]
["bitfinex","ETHUSD",1736537048939,0.1684588,3292.7,3292.2,3.03745]
["bitfinex","ETHUSD",1736537049239,0.1684588,3292.7,3292.4,0.8269]
["bitfinex","ETHUSD",1736537049373,0.1684588,3292.7,3292.5,0.03036881]
["bitfinex","ETHUSD",1736537049687,0.1684588,3292.7,3292.6,0.61297809]
["bitfinex","ETHUSD",1736537050400,0.1684588,3292.7,3292.6,0.89585112]
["bitfinex","ETHUSD",1736537050778,0.1684588,3292.7,3292.6,1.16138345]
["bitfinex","ETHUSD",1736537051003,0.1684588,3292.7,3292.6,1.3602118]
["bitfinex","ETHUSD",1736537051406,0.1684588,3292.7,3292.6,1.16138345]
["bitfinex","ETHUSD",1736537051672,0.1684588,3292.7,3292.6,0.79340536]
["bitfinex","ETHUSD",1736537052477,0.1684588,3292.7,3292.6,3.83051536]
["bitfinex","ETHUSD",1736537052673,0.1684588,3292.7,3292.6,3.56498303]
["bitfinex","ETHUSD",1736537052886,0.1684588,3292.7,3292.6,3.28211]
["bitfinex","ETHUSD",1736537053123,0.1684588,3292.7,3292.6,3.75702941]
["bitfinex","ETHUSD",1736537053288,0.1684588,3292.7,3292.6,4.50832941]
["bitfinex","ETHUSD",1736537053489,0.1684588,3292.7,3292.6,4.51582941]
["bitfinex","ETHUSD",1736537053701,8.8e-06,3292.7,3292.6,7.51582941]
["bitfinex","ETHUSD",1736537054890,1.21626,3295.6,3292.7,3.5725]
["bitfinex","ETHUSD",1736537055097,0.8251,3295.7,3293.8,3.03595]
["bitfinex","ETHUSD",1736537055306,0.8251,3295.7,3294.5,0.8188]
["bitfinex","ETHUSD",1736537055505,3.85937,3295.7,3294.6,3.31058076]
["bitfinex","ETHUSD",1736537055726,0.8251,3295.7,3294.7,3.03514]
["bitfinex","ETHUSD",1736537056529,3.85936,3295.7,3294.7,3.03514]
["bitfinex","ETHUSD",1736537056885,0.8251,3295.7,3294.6,0.27535076]
["bitfinex","ETHUSD",1736537057112,0.5725,3295.4,3294.6,0.03035076]
["bitfinex","ETHUSD",1736537057314,0.5725,3295.4,3293.2,0.1563298]
["bitfinex","ETHUSD",1736537057315,3.03529,3294.6,3294.0,0.8188]
["bitfinex","ETHUSD",1736537057526,3.03545,3294.4,3293.8,0.245]
["bitfinex","ETHUSD",1736537057690,3.03545,3294.4,3293.7,1.0638]
["bitfinex","ETHUSD",1736537057892,3.03549,3294.4,3294.2,0.6222806]
["bitfinex","ETHUSD",1736537058718,3.58554,3294.3,3294.2,0.6222806]
["bitfinex","ETHUSD",1736537058914,0.55,3294.3,3293.7,0.245]
["bitfinex","ETHUSD",1736537059126,3.03586,3294.0,3293.7,0.245]
["bitfinex","ETHUSD",1736537059533,0.5575,3294.2,3293.3,0.7858]
["bitfinex","ETHUSD",1736537059828,3.03604,3293.8,3293.3,0.9808]
["bitfinex","ETHUSD",1736537060029,3.03604,3293.8,3293.3,0.7358]
["bitfinex","ETHUSD",1736537060205,3.03536,3294.5,3293.4,3.06671343]
["bitfinex","ETHUSD",1736537060396,3.03536,3294.5,3293.5,3.03626]
["bitfinex","ETHUSD",1736537060596,3.03536,3294.5,3293.6,0.03035873]
["bitfinex","ETHUSD",1736537061528,3.03536,3294.5,3293.7,0.245]
["bitfinex","ETHUSD",1736537061729,3.03547,3294.4,3293.7,0.245]
["bitfinex","ETHUSD",1736537061916,3.03567,3294.2,3293.7,0.245]
["bitfinex","ETHUSD",1736537062727,3.03581,3294.1,3293.7,0.245]
["bitfinex","ETHUSD",1736537062926,3.03595,3293.9,3293.3,0.7358]
["bitfinex","ETHUSD",1736537063803,3.5725,3294.2,3293.3,0.7358]
["bitfinex","ETHUSD",1736537064138,3.03601,3293.8,3293.3,0.7358]
["bitfinex","ETHUSD",1736537064309,3.03507,3294.9,3293.6,0.8144]
["bitfinex","ETHUSD",1736537064510,0.8179,3295.3,3293.6,0.8144]
["bitfinex","ETHUSD",1736537064711,3.85256,3295.3,3293.9,3.85025]
["bitfinex","ETHUSD",1736537065023,0.8179,3295.3,3294.3,3.03546]
["bitfinex","ETHUSD",1736537065202,0.8179,3295.3,3294.4,0.245]
["bitfinex","ETHUSD",1736537065403,3.035,3294.9,3294.4,0.245]
["bitfinex","ETHUSD",1736537065614,0.565,3295.0,3294.4,0.245]
["bitfinex","ETHUSD",1736537065821,3.55,3294.6,3294.0,0.54438294]
["bitfinex","ETHUSD",1736537066035,0.55,3294.6,3294.0,0.54438294]
["bitfinex","ETHUSD",1736537066466,0.15855936,3295.6,3294.1,0.7769]
["bitfinex","ETHUSD",1736537066768,0.8285,3296.4,3294.7,0.7769]
["bitfinex","ETHUSD",1736537066969,3.2024688,3296.0,3294.9,3.03496]
["bitfinex","ETHUSD",1736537067115,3.2024688,3296.0,3294.7,0.7769]
["bitfinex","ETHUSD",1736537067116,0.1684588,3296.0,3295.0,3.03488]
["bitfinex","ETHUSD",1736537067311,0.0075,3295.9,3295.1,0.244]
["bitfinex","ETHUSD",1736537067517,3.04915,3295.9,3295.1,0.244]
["bitfinex","ETHUSD",1736537068009,3.0,3295.8,3295.1,0.244]
["bitfinex","ETHUSD",1736537068209,0.1684588,3296.0,3295.1,0.244]
["bitfinex","ETHUSD",1736537068210,0.1684588,3296.0,3295.2,3.03469]
["bitfinex","ETHUSD",1736537068409,0.1684588,3296.0,3295.2,3.27869]
["bitfinex","ETHUSD",1736537068867,0.1684588,3296.0,3295.2,0.244]
["bitfinex","ETHUSD",1736537069172,0.55,3295.9,3295.2,0.244]
["bitfinex","ETHUSD",1736537069931,3.58408,3295.9,3295.2,0.244]
["bitfinex","ETHUSD",1736537070610,0.55,3295.6,3294.7,1.37983719]
["bitfinex","ETHUSD",1736537070973,0.55,3295.6,3293.3,3.28639]
["bitfinex","ETHUSD",1736537070974,0.565,3295.3,3294.4,1.0447]
["bitfinex","ETHUSD",1736537071179,3.59971,3295.3,3294.4,1.0447]
["bitfinex","ETHUSD",1736537071338,3.59971,3295.3,3294.5,0.244]
["bitfinex","ETHUSD",1736537074879,0.61062438,3296.6,3295.1,0.89]
["bitfinex","ETHUSD",1736537075085,8.8e-06,3296.0,3295.5,0.0075]
["bitfinex","ETHUSD",1736537075386,0.8215,3297.0,3295.4,0.7863]
["bitfinex","ETHUSD",1736537075387,3.8215,3297.0,3295.8,3.03414]
["bitfinex","ETHUSD",1736537075515,3.8215,3297.0,3295.8,0.65105125]
["bitfinex","ETHUSD",1736537075713,0.8215,3297.0,3296.0,3.03397]
["bitfinex","ETHUSD",1736537076052,0.8215,3297.0,3295.9,0.253]
["bitfinex","ETHUSD",1736537076408,0.015,3296.9,3295.9,3.28702]
["bitfinex","ETHUSD",1736537076613,0.8215,3297.0,3295.9,0.253]
["bitfinex","ETHUSD",1736537076808,3.03325,3296.8,3295.9,0.253]
["bitfinex","ETHUSD",1736537077110,0.565,3296.6,3295.9,0.253]
["bitfinex","ETHUSD",1736537078652,0.0075,3296.8,3295.9,0.253]
["bitfinex","ETHUSD",1736537078877,0.0075,3296.5,3295.9,0.253]
["bitfinex","ETHUSD",1736537080153,0.015,3296.6,3295.9,0.253]
["bitfinex","ETHUSD",1736537080949,0.55,3296.2,3295.8,0.28163917]
["bitfinex","ETHUSD",1736537081325,3.58388,3296.2,3295.8,0.28163917]
["bitfinex","ETHUSD",1736537081540,0.015,3296.1,3295.8,0.28163917]
["bitfinex","ETHUSD",1736537081929,0.015,3296.1,3295.4,0.28163917]
["bitfinex","ETHUSD",1736537082269,0.0225,3296.3,3295.4,0.28163917]
["bitfinex","ETHUSD",1736537082688,0.0225,3296.3,3295.5,0.26423878]
["bitfinex","ETHUSD",1736537082853,0.0075,3296.3,3295.5,0.26423878]
["bitfinex","ETHUSD",1736537083060,0.5725,3296.3,3295.5,0.26423878]
["bitfinex","ETHUSD",1736537083445,0.5725,3296.3,3295.6,0.28163917]
["bitfinex","ETHUSD",1736537083653,0.5725,3296.3,3295.6,0.54587795]
["bitfinex","ETHUSD",1736537083968,0.015,3296.1,3295.6,0.54587795]
["bitfinex","ETHUSD",1736537084370,0.015,3296.2,3295.6,0.54587795]
["bitfinex","ETHUSD",1736537084670,0.565,3296.0,3295.6,0.54587795]
["bitfinex","ETHUSD",1736537084966,3.59901,3296.0,3295.7,0.28163917]
["bitfinex","ETHUSD",1736537085198,0.565,3296.0,3295.7,0.28163917]
["bitfinex","ETHUSD",1736537085368,0.8113,3296.1,3295.7,0.28163917]
["bitfinex","ETHUSD",1736537085569,3.0,3296.2,3295.7,0.28163917]
["bitfinex","ETHUSD",1736537086128,3.0,3296.2,3295.5,0.28163917]
["bitfinex","ETHUSD",1736537086361,0.7889,3296.4,3295.6,0.03034306]
["bitfinex","ETHUSD",1736537086557,0.7889,3296.4,3295.6,3.03429]
["bitfinex","ETHUSD",1736537087575,0.7889,3296.4,3295.5,0.28163917]
["bitfinex","ETHUSD",1736537087734,3.0338,3296.2,3295.7,0.28163917]
["bitfinex","ETHUSD",1736537088074,3.03399,3296.0,3295.7,0.28163917]
["bitfinex","ETHUSD",1736537088673,3.04889,3296.1,3295.7,0.28163917]
["bitfinex","ETHUSD",1736537089073,3.03398,3296.0,3295.7,0.28163917]
["bitfinex","ETHUSD",1736537089471,3.03415,3295.9,3295.7,0.28163917]
["bitfinex","ETHUSD",1736537089773,0.015,3296.1,3295.1,1.65024794]
["bitfinex","ETHUSD",1736537090158,3.03407,3295.9,3295.2,0.2646872]
["bitfinex","ETHUSD",1736537090358,0.015,3296.1,3295.2,0.2646872]
["bitfinex","ETHUSD",1736537090590,3.03435,3295.6,3295.2,0.2646872]
["bitfinex","ETHUSD",1736537091374,3.03435,3295.6,3294.8,1.0273]
["bitfinex","ETHUSD",1736537091559,3.03435,3295.6,3294.8,0.7743]
["bitfinex","ETHUSD",1736537091957,3.03435,3295.6,3294.9,0.61694376]
["bitfinex","ETHUSD",1736537092162,3.03415,3295.9,3294.9,0.61694376]
["bitfinex","ETHUSD",1736537092396,3.0,3296.0,3295.1,0.8236]
["bitfinex","ETHUSD",1736537092601,3.0,3296.0,3295.1,3.8584]
["bitfinex","ETHUSD",1736537092989,0.7764,3296.3,3295.2,0.03034489]
["bitfinex","ETHUSD",1736537093299,0.015,3296.1,3295.1,0.8236]
["bitfinex","ETHUSD",1736537093594,3.03424,3295.8,3295.1,0.8236]
["bitfinex","ETHUSD",1736537093795,3.03445,3295.5,3295.0,0.54795912]
["bitfinex","ETHUSD",1736537094015,3.03452,3295.5,3295.0,0.54795912]
["bitfinex","ETHUSD",1736537094223,3.03452,3295.5,3295.2,0.28290009]
["bitfinex","ETHUSD",1736537094518,3.03456,3295.4,3295.2,0.28290009]
["bitfinex","ETHUSD",1736537095697,3.03456,3295.4,3295.1,0.26505903]
["bitfinex","ETHUSD",1736537095698,3.58471,3295.2,3295.1,0.26505903]
["bitfinex","ETHUSD",1736537095899,0.55,3295.2,3295.1,0.26505903]
["bitfinex","ETHUSD",1736537096365,0.55,3295.2,3294.6,0.8277]
["bitfinex","ETHUSD",1736537097019,0.55,3295.2,3294.7,0.28359627]
["bitfinex","ETHUSD",1736537097737,0.55,3295.2,3294.8,0.26575768]
["bitfinex","ETHUSD",1736537098284,0.55,3295.2,3294.9,0.28359627]
["bitfinex","ETHUSD",1736537098593,3.58473,3295.2,3294.9,0.28359627]
["bitfinex","ETHUSD",1736537099314,3.03491,3295.0,3294.8,0.26575768]
["bitfinex","ETHUSD",1736537099518,3.03499,3294.9,3294.3,1.059]
["bitfinex","ETHUSD",1736537099719,3.03509,3294.8,3294.3,0.806]
["bitfinex","ETHUSD",1736537100023,3.03519,3294.7,3294.0,1.0782]
["bitfinex","ETHUSD",1736537100318,0.0075,3295.0,3294.0,0.8252]
["bitfinex","ETHUSD",1736537100319,3.0353,3294.6,3294.0,0.8252]
["bitfinex","ETHUSD",1736537100538,0.55,3294.7,3294.1,0.61034746]
["bitfinex","ETHUSD",1736537100839,3.58518,3294.7,3294.4,0.28365804]
["bitfinex","ETHUSD",1736537101612,3.03484,3295.1,3294.2,3.33175558]
["bitfinex","ETHUSD",1736537101773,3.03484,3295.1,3294.3,0.3942103]
["bitfinex","ETHUSD",1736537101980,3.86212,3295.4,3294.4,3.84558]
["bitfinex","ETHUSD",1736537102373,3.03442,3295.6,3294.5,0.85415175]
["bitfinex","ETHUSD",1736537102578,3.03449,3295.5,3294.5,3.85909]
["bitfinex","ETHUSD",1736537102786,3.03449,3295.5,3294.5,38.85909]
["bitfinex","ETHUSD",1736537103036,3.565,3295.6,3294.6,3.1347471]
["bitfinex","ETHUSD",1736537103177,3.565,3295.6,3294.5,0.8238]
["bitfinex","ETHUSD",1736537103178,3.03461,3295.4,3294.5,3.8895002]
["bitfinex","ETHUSD",1736537103390,0.0075,3295.5,3294.6,0.2658394]
["bitfinex","ETHUSD",1736537103689,3.03479,3295.2,3294.6,0.2658394]
["bitfinex","ETHUSD",1736537104195,3.03484,3295.1,3294.6,0.2658394]
["bitfinex","ETHUSD",1736537104392,0.0225,3295.2,3294.6,0.2658394]
["bitfinex","ETHUSD",1736537104591,3.03491,3295.0,3294.6,0.2658394]
["bitfinex","ETHUSD",1736537104789,3.03501,3294.9,3294.5,0.8238]
["bitfinex","ETHUSD",1736537104994,3.03501,3294.9,3294.1,0.7775]
["bitfinex","ETHUSD",1736537105202,3.03501,3294.9,3294.3,0.60162714]
["bitfinex","ETHUSD",1736537105581,3.03488,3295.1,3294.3,0.60162714]
["bitfinex","ETHUSD",1736537107621,3.03491,3295.0,3294.4,0.26580823]
["bitfinex","ETHUSD",1736537107891,3.03505,3294.9,3294.4,0.26580823]
["bitfinex","ETHUSD",1736537108433,3.0352,3294.7,3294.4,0.26580823]
["bitfinex","ETHUSD",1736537108644,3.03536,3294.5,3294.4,0.26580823]
["bitfinex","ETHUSD",1736537108881,3.03536,3294.5,3293.8,0.7789]
["bitfinex","ETHUSD",1736537109177,3.03547,3294.4,3294.0,0.60339927]
["bitfinex","ETHUSD",1736537109384,0.0075,3294.6,3294.0,0.60339927]
["bitfinex","ETHUSD",1736537109898,0.5575,3294.6,3294.0,0.60339927]
["bitfinex","ETHUSD",1736537111580,3.03527,3294.6,3294.0,0.60339927]
["bitfinex","ETHUSD",1736537112445,0.015,3294.7,3293.8,0.7789]
["bitfinex","ETHUSD",1736537112645,3.03527,3294.6,3293.8,0.7789]
["bitfinex","ETHUSD",1736537113041,3.03553,3294.4,3293.8,0.7789]
["bitfinex","ETHUSD",1736537113445,3.80233,3294.4,3293.6,0.7769]
["bitfinex","ETHUSD",1736537113645,3.03555,3294.3,3293.8,0.60078584]
["bitfinex","ETHUSD",1736537113955,0.7668,3294.4,3293.8,0.60078584]
["bitfinex","ETHUSD",1736537114170,3.80226,3294.4,3293.6,1.58656937]
["bitfinex","ETHUSD",1736537114564,3.03561,3294.3,3293.6,1.58656937]
["bitfinex","ETHUSD",1736537114765,0.7668,3294.4,3293.6,0.7769]
["bitfinex","ETHUSD",1736537115060,0.0075,3294.2,3293.6,0.7769]
["bitfinex","ETHUSD",1736537115549,3.03593,3293.9,3293.6,0.7769]
["bitfinex","ETHUSD",1736537115772,3.03593,3293.9,3293.5,4.03655372]
["bitfinex","ETHUSD",1736537116511,3.03576,3294.1,3293.5,4.03655372]
["bitfinex","ETHUSD",1736537117512,3.03584,3294.0,3293.5,4.03655372]
["bitfinex","ETHUSD",1736537119313,0.015,3294.2,3293.5,4.03655372]
["bitfinex","ETHUSD",1736537119622,3.03593,3293.9,3293.5,4.03655372]
["bitfinex","ETHUSD",1736537119917,3.03605,3293.8,3293.5,4.03655372]
["bitfinex","ETHUSD",1736537122156,3.036,3293.8,3293.5,4.03655372]
["bitfinex","ETHUSD",1736537122863,3.03619,3293.6,3293.5,4.03655372]
["bitfinex","ETHUSD",1736537125687,0.55,3293.7,3293.5,4.03655372]
["bitfinex","ETHUSD",1736537125876,3.03619,3293.6,3293.5,4.03655372]
["bitfinex","ETHUSD",1736537126517,6.05869,3293.6,3293.5,4.03655372]
["bitfinex","ETHUSD",1736537126827,3.0365,3293.3,3292.6,1.44544869]
["bitfinex","ETHUSD",1736537127805,3.03659,3293.2,3292.6,1.44544869]
["bitfinex","ETHUSD",1736537127976,3.03675,3293.0,3292.6,1.44544869]
["bitfinex","ETHUSD",1736537128176,3.03675,3293.0,3292.6,0.8262]
["bitfinex","ETHUSD",1736537128639,0.0075,3293.3,3292.6,0.8262]
["bitfinex","ETHUSD",1736537128937,3.03686,3292.9,3292.6,0.8262]
["bitfinex","ETHUSD",1736537129269,3.03694,3292.8,3292.6,0.8262]
["bitfinex","ETHUSD",1736537130013,3.03694,3292.8,3292.2,0.61954167]
["bitfinex","ETHUSD",1736537130177,3.03694,3292.8,3292.2,1.44494167]
["bitfinex","ETHUSD",1736537130582,3.04429,3293.0,3292.2,1.44494167]
["bitfinex","ETHUSD",1736537131711,3.03687,3292.9,3292.2,1.44494167]
["bitfinex","ETHUSD",1736537132933,3.03663,3293.2,3292.3,0.7725]
["bitfinex","ETHUSD",1736537133092,3.03663,3293.2,3292.3,0.80287243]
["bitfinex","ETHUSD",1736537133293,3.03668,3293.1,3292.3,0.80287243]
["bitfinex","ETHUSD",1736537134154,3.03675,3293.0,3292.3,0.7725]
["bitfinex","ETHUSD",1736537135003,3.03696,3292.8,3292.3,0.7725]
["bitfinex","ETHUSD",1736537136160,3.03755,3292.2,3291.4,0.7872]
["bitfinex","ETHUSD",1736537136456,3.03759,3292.1,3291.4,0.7872]
["bitfinex","ETHUSD",1736537136941,0.565,3292.0,3291.4,0.7872]
["bitfinex","ETHUSD",1736537137142,3.03805,3291.6,3291.4,0.7872]
["bitfinex","ETHUSD",1736537137445,3.03812,3291.6,3291.1,0.7872]
["bitfinex","ETHUSD",1736537137586,0.0075,3291.8,3291.1,0.7872]
["bitfinex","ETHUSD",1736537137787,3.03805,3291.6,3291.1,0.7872]
["bitfinex","ETHUSD",1736537139352,3.0382,3291.5,3291.1,0.7872]
["bitfinex","ETHUSD",1736537140610,0.7761,3291.8,3291.1,0.7872]
["bitfinex","ETHUSD",1736537140828,3.03821,3291.5,3291.1,0.7872]
["bitfinex","ETHUSD",1736537141098,0.55,3291.7,3291.1,0.7872]
["bitfinex","ETHUSD",1736537141322,3.03824,3291.4,3291.1,0.7872]
["bitfinex","ETHUSD",1736537142120,3.03838,3291.3,3291.1,0.7872]
["bitfinex","ETHUSD",1736537143469,0.015,3291.6,3291.1,0.7872]
["bitfinex","ETHUSD",1736537143648,3.0384,3291.3,3291.1,0.7872]
["bitfinex","ETHUSD",1736537144008,3.0384,3291.3,3290.9,0.62151238]
["bitfinex","ETHUSD",1736537144403,3.0,3292.0,3290.9,0.62151238]
["bitfinex","ETHUSD",1736537144663,3.03788,3291.8,3291.0,0.8166]
["bitfinex","ETHUSD",1736537144870,3.03788,3291.8,3291.1,0.03038168]
["bitfinex","ETHUSD",1736537145161,0.7692,3292.8,3291.5,0.8166]
["bitfinex","ETHUSD",1736537145375,0.015,3292.7,3291.5,0.8166]
["bitfinex","ETHUSD",1736537145597,3.03723,3292.5,3291.7,0.8166]
["bitfinex","ETHUSD",1736537146597,3.03723,3292.5,3291.8,0.61171345]
["bitfinex","ETHUSD",1736537147090,3.0,3292.5,3291.8,0.61171345]
["bitfinex","ETHUSD",1736537147238,3.03728,3292.5,3291.8,0.61171345]
["bitfinex","ETHUSD",1736537147871,3.03731,3292.4,3291.7,0.8166]
["bitfinex","ETHUSD",1736537148039,3.03755,3292.2,3291.7,0.8166]
["bitfinex","ETHUSD",1736537148239,3.0,3292.5,3290.8,3.03872]
["bitfinex","ETHUSD",1736537148240,3.03785,3291.8,3290.8,3.03872]
["bitfinex","ETHUSD",1736537148475,3.03785,3291.8,3290.9,0.7547]
["bitfinex","ETHUSD",1736537148778,3.03785,3291.8,3291.2,0.62150914]
["bitfinex","ETHUSD",1736537149468,3.03785,3291.8,3291.3,0.7547]
["bitfinex","ETHUSD",1736537149842,3.03734,3292.4,3291.3,3.82331169]
["bitfinex","ETHUSD",1736537150142,3.03715,3292.6,3291.4,0.7547]
["bitfinex","ETHUSD",1736537150342,3.03715,3292.6,3291.6,0.7547]
["bitfinex","ETHUSD",1736537150677,8.42437,3292.9,3291.8,0.7547]
["bitfinex","ETHUSD",1736537150678,3.03724,3292.5,3291.8,0.7547]
["bitfinex","ETHUSD",1736537151246,0.0075,3292.7,3291.8,0.7547]
["bitfinex","ETHUSD",1736537151442,3.03736,3292.4,3291.8,0.7547]
["bitfinex","ETHUSD",1736537151645,3.03711,3292.6,3291.8,0.7547]
["bitfinex","ETHUSD",1736537151851,3.03746,3292.3,3291.8,0.7547]
["bitfinex","ETHUSD",1736537152051,3.03725,3292.5,3291.8,0.7547]
["bitfinex","ETHUSD",1736537153847,0.0075,3292.7,3291.8,0.7547]
["bitfinex","ETHUSD",1736537154047,3.03738,3292.4,3291.8,0.7547]
["bitfinex","ETHUSD",1736537154853,3.03743,3292.3,3291.8,0.7547]
["bitfinex","ETHUSD",1736537155265,3.03725,3292.5,3291.8,0.7547]
["bitfinex","ETHUSD",1736537156158,3.03739,3292.3,3291.8,0.7547]
["bitfinex","ETHUSD",1736537156355,3.03761,3292.1,3291.8,0.7547]
["bitfinex","ETHUSD",1736537156877,0.8111,3292.4,3291.7,0.61299605]
["bitfinex","ETHUSD",1736537156878,3.03776,3291.9,3291.7,0.61299605]
["bitfinex","ETHUSD",1736537157066,3.03791,3291.8,3291.5,0.8016]
["bitfinex","ETHUSD",1736537157265,0.0075,3292.0,3291.5,0.8016]
["bitfinex","ETHUSD",1736537157471,3.03765,3292.1,3291.5,0.8016]
["bitfinex","ETHUSD",1736537158070,0.0075,3292.3,3291.5,0.8016]
["bitfinex","ETHUSD",1736537158462,3.0075,3292.1,3291.5,0.8016]
["bitfinex","ETHUSD",1736537159273,3.0,3292.3,3291.5,0.8016]
["bitfinex","ETHUSD",1736537159601,3.03761,3292.1,3291.5,0.8016]
["bitfinex","ETHUSD",1736537160894,3.03737,3292.4,3291.7,0.7856]
["bitfinex","ETHUSD",1736537161057,3.03716,3292.6,3291.7,0.7856]
["bitfinex","ETHUSD",1736537161260,8.41704,3292.7,3291.7,0.7856]
["bitfinex","ETHUSD",1736537161495,8.41704,3292.7,3291.8,3.03785]
["bitfinex","ETHUSD",1736537161698,5.38,3292.7,3292.0,0.8196]
["bitfinex","ETHUSD",1736537162155,3.03737,3292.4,3292.0,0.8196]
["bitfinex","ETHUSD",1736537162693,6.208,3292.7,3292.0,0.8196]
["bitfinex","ETHUSD",1736537162897,3.03713,3292.6,3292.0,0.8196]
["bitfinex","ETHUSD",1736537163201,5.38,3292.7,3292.0,0.8499757]
["bitfinex","ETHUSD",1736537163409,5.38,3292.7,3292.1,0.38876957]
["bitfinex","ETHUSD",1736537163701,5.38,3292.8,3292.3,0.8196]
["bitfinex","ETHUSD",1736537164272,9.24421,3293.6,3292.5,0.8196]
["bitfinex","ETHUSD",1736537164471,3.03648,3293.3,3292.5,0.84996854]
["bitfinex","ETHUSD",1736537164715,3.03656,3293.2,3292.5,0.8196]
["bitfinex","ETHUSD",1736537165575,9.24419,3293.6,3292.6,3.0371]
["bitfinex","ETHUSD",1736537165781,8.41619,3293.6,3292.8,0.8196]
["bitfinex","ETHUSD",1736537166027,5.38,3293.6,3293.0,3.85063]
["bitfinex","ETHUSD",1736537166177,3.0,3293.9,3293.0,3.85063]
["bitfinex","ETHUSD",1736537166178,5.38,3293.9,3293.2,0.8139]
["bitfinex","ETHUSD",1736537166516,5.38,3294.0,3293.4,0.8139]
["bitfinex","ETHUSD",1736537168319,3.8647,3294.5,3293.4,0.8139]
["bitfinex","ETHUSD",1736537168320,3.8218,3294.5,3293.4,0.8139]
["bitfinex","ETHUSD",1736537168481,3.03555,3294.3,3293.4,0.8139]
["bitfinex","ETHUSD",1736537168680,3.0,3294.5,3293.4,0.8139]
["bitfinex","ETHUSD",1736537168882,8.41531,3294.6,3293.6,0.7651]
["bitfinex","ETHUSD",1736537169084,8.41531,3294.6,3293.8,0.7651]
["bitfinex","ETHUSD",1736537169085,5.38,3294.6,3293.8,0.7651]
["bitfinex","ETHUSD",1736537169279,8.41511,3294.8,3294.0,0.7651]
["bitfinex","ETHUSD",1736537169503,3.0352,3294.7,3294.0,1.14824349]
["bitfinex","ETHUSD",1736537169779,0.47565024,3295.0,3294.1,0.03035542]
["bitfinex","ETHUSD",1736537169979,6.03481,3295.1,3294.2,0.7754]
["bitfinex","ETHUSD",1736537170324,3.0346,3295.4,3294.3,3.0658926]
["bitfinex","ETHUSD",1736537170494,3.0225,3295.4,3294.4,0.7754]
["bitfinex","ETHUSD",1736537170694,3.03502,3294.9,3294.4,0.7754]
["bitfinex","ETHUSD",1736537171724,3.03482,3295.1,3294.4,0.7754]
["bitfinex","ETHUSD",1736537172024,0.015,3295.3,3294.4,0.7754]
["bitfinex","ETHUSD",1736537172389,3.03508,3294.9,3294.4,0.7754]
["bitfinex","ETHUSD",1736537172899,3.03527,3294.6,3294.4,0.7754]
["bitfinex","ETHUSD",1736537173587,5.38,3295.0,3294.0,0.59387036]
["bitfinex","ETHUSD",1736537173588,3.03536,3294.5,3294.0,1.39717036]
["bitfinex","ETHUSD",1736537173789,0.801,3294.9,3294.0,1.39717036]
["bitfinex","ETHUSD",1736537173790,3.0355,3294.4,3294.0,0.8033]
["bitfinex","ETHUSD",1736537175009,3.0358,3294.1,3293.3,0.8033]
["bitfinex","ETHUSD",1736537175212,3.03586,3294.0,3293.3,0.8033]
["bitfinex","ETHUSD",1736537175426,3.03586,3294.0,3293.4,0.03036051]
["bitfinex","ETHUSD",1736537175626,3.03564,3294.2,3293.4,0.03036051]
["bitfinex","ETHUSD",1736537175791,3.03564,3294.2,3293.5,0.62046412]
["bitfinex","ETHUSD",1736537175995,3.03586,3294.0,3293.5,0.62046412]
["bitfinex","ETHUSD",1736537176994,3.03589,3294.0,3293.5,0.62046412]
["bitfinex","ETHUSD",1736537179050,0.0075,3294.0,3293.3,0.8033]
["bitfinex","ETHUSD",1736537179193,3.03591,3293.9,3293.3,0.8033]
["bitfinex","ETHUSD",1736537179399,3.03607,3293.8,3293.3,0.8033]
["bitfinex","ETHUSD",1736537180054,3.03607,3293.8,3293.4,0.61736423]
["bitfinex","ETHUSD",1736537181298,3.03585,3294.0,3293.4,0.61736423]
["bitfinex","ETHUSD",1736537181700,0.015,3294.2,3293.3,0.8033]
["bitfinex","ETHUSD",1736537182044,3.03606,3293.8,3293.3,0.8033]
["bitfinex","ETHUSD",1736537182195,3.03606,3293.8,3293.3,1.42641906]
["bitfinex","ETHUSD",1736537182739,3.0,3294.2,3293.4,0.03036307]
["bitfinex","ETHUSD",1736537182892,3.03538,3294.5,3293.6,3.03618]
["bitfinex","ETHUSD",1736537183103,3.03538,3294.5,3293.8,0.7819]
["bitfinex","ETHUSD",1736537183300,3.03538,3294.5,3293.8,1.16674361]
["bitfinex","ETHUSD",1736537183521,3.03508,3294.9,3293.8,1.19709997]
["bitfinex","ETHUSD",1736537183721,0.7624,3295.1,3293.8,0.41519997]
["bitfinex","ETHUSD",1736537183956,0.7687,3295.4,3294.1,0.7553]
["bitfinex","ETHUSD",1736537184162,3.03456,3295.4,3294.4,3.03542]
["bitfinex","ETHUSD",1736537184342,5.38,3296.0,3294.5,0.78564813]
["bitfinex","ETHUSD",1736537184675,5.38,3296.0,3294.0,3.03578]
["bitfinex","ETHUSD",1736537184676,5.38,3296.0,3294.7,0.7553]
["bitfinex","ETHUSD",1736537184947,5.38,3296.0,3295.0,3.03486]
["bitfinex","ETHUSD",1736537184948,3.0,3295.9,3295.0,3.03486]
["bitfinex","ETHUSD",1736537185148,6.03408,3295.9,3295.1,0.40936094]
["bitfinex","ETHUSD",1736537185334,6.03408,3295.9,3295.1,0.03034494]
["bitfinex","ETHUSD",1736537185643,8.41406,3296.0,3295.1,0.03034494]
["bitfinex","ETHUSD",1736537185841,3.03414,3295.9,3295.1,0.03034494]
["bitfinex","ETHUSD",1736537186149,3.03414,3295.9,3295.2,0.62263267]
["bitfinex","ETHUSD",1736537187254,5.38,3296.0,3295.3,0.03034493]
["bitfinex","ETHUSD",1736537187410,5.38,3296.0,3295.3,0.84714493]
["bitfinex","ETHUSD",1736537187751,5.38,3296.0,3295.3,0.8168]
["bitfinex","ETHUSD",1736537187955,3.0,3296.3,3295.3,0.8168]
["bitfinex","ETHUSD",1736537188247,3.0,3296.0,3295.3,0.8168]
["bitfinex","ETHUSD",1736537188453,3.0075,3296.2,3295.3,0.8168]
["bitfinex","ETHUSD",1736537188648,3.0341,3295.9,3295.3,0.8168]
["bitfinex","ETHUSD",1736537189009,3.03425,3295.7,3295.3,0.8168]
["bitfinex","ETHUSD",1736537189213,3.03442,3295.6,3295.3,0.8168]
["bitfinex","ETHUSD",1736537190115,3.03445,3295.5,3295.3,0.8168]
["bitfinex","ETHUSD",1736537190648,0.8027,3296.0,3294.3,0.0075]
["bitfinex","ETHUSD",1736537190649,3.03453,3295.4,3295.0,0.7684]
["bitfinex","ETHUSD",1736537192614,6.1827,3296.0,3295.0,0.7684]
["bitfinex","ETHUSD",1736537192615,3.03466,3295.3,3295.0,0.7684]
["bitfinex","ETHUSD",1736537193483,3.03446,3295.5,3295.0,0.7684]
["bitfinex","ETHUSD",1736537193768,3.03423,3295.8,3295.0,0.7684]
["bitfinex","ETHUSD",1736537193919,3.03436,3295.6,3295.0,0.7684]
["bitfinex","ETHUSD",1736537197537,3.0,3295.9,3295.0,0.7684]
["bitfinex","ETHUSD",1736537197739,3.03442,3295.6,3295.0,0.7684]
["bitfinex","ETHUSD",1736537198462,3.03469,3295.3,3294.7,1.38470993]
["bitfinex","ETHUSD",1736537198621,3.03484,3295.1,3294.7,0.7689]
["bitfinex","ETHUSD",1736537199022,3.03506,3294.9,3293.8,3.03599]
["bitfinex","ETHUSD",1736537199218,3.03511,3294.8,3293.9,0.244]
["bitfinex","ETHUSD",1736537199457,5.3875,3295.3,3293.9,0.244]
["bitfinex","ETHUSD",1736537199458,3.03517,3294.7,3293.9,0.244]
["bitfinex","ETHUSD",1736537199633,3.03517,3294.7,3294.4,0.59719904]
["bitfinex","ETHUSD",1736537199839,3.0351,3294.8,3294.4,0.59719904]
["bitfinex","ETHUSD",1736537200070,3.04236,3295.1,3294.4,0.59719904]
["bitfinex","ETHUSD",1736537200370,3.03519,3294.7,3294.4,0.59719904]
["bitfinex","ETHUSD",1736537201218,3.03506,3294.9,3294.4,0.59719904]
["bitfinex","ETHUSD",1736537201419,3.03513,3294.8,3294.4,0.59719904]
["bitfinex","ETHUSD",1736537202364,3.03513,3294.8,3294.4,1.39459904]
["bitfinex","ETHUSD",1736537204237,3.0352,3294.7,3294.4,1.39459904]
["bitfinex","ETHUSD",1736537204434,5.38,3295.3,3294.6,0.8206]
["bitfinex","ETHUSD",1736537204742,3.80953,3295.9,3294.4,0.59719904]
["bitfinex","ETHUSD",1736537204743,3.03428,3295.7,3294.8,0.8206]
["bitfinex","ETHUSD",1736537204956,3.03437,3295.6,3294.8,1.0646]
["bitfinex","ETHUSD",1736537205759,3.03444,3295.5,3294.8,1.0646]
["bitfinex","ETHUSD",1736537205960,3.0346,3295.4,3294.8,1.0646]
["bitfinex","ETHUSD",1736537206172,3.03463,3295.3,3294.8,1.0646]
["bitfinex","ETHUSD",1736537208376,0.015,3295.6,3294.8,1.0646]
["bitfinex","ETHUSD",1736537208577,0.0075,3295.5,3294.8,0.8206]
["bitfinex","ETHUSD",1736537208778,3.03475,3295.2,3294.8,0.8206]
["bitfinex","ETHUSD",1736537209456,3.0346,3295.4,3294.8,0.8206]
["bitfinex","ETHUSD",1736537210082,5.38,3295.6,3294.8,0.85094833]
["bitfinex","ETHUSD",1736537210240,5.38,3295.6,3294.8,3.88600833]
["bitfinex","ETHUSD",1736537210440,5.38,3295.6,3294.9,4.19368083]
["bitfinex","ETHUSD",1736537210677,5.38,3295.6,3295.1,0.7654]
["bitfinex","ETHUSD",1736537211077,5.38,3295.6,3295.0,0.03034451]
["bitfinex","ETHUSD",1736537211078,9.18211,3296.7,3295.4,3.03445]
["bitfinex","ETHUSD",1736537211281,3.03362,3296.4,3295.5,1.03973938]
["bitfinex","ETHUSD",1736537211480,5.38,3296.7,3295.8,3.03414]
["bitfinex","ETHUSD",1736537211801,3.0329,3297.2,3296.1,3.03381]
["bitfinex","ETHUSD",1736537211943,3.0325,3297.6,3296.4,0.8204]
["bitfinex","ETHUSD",1736537212144,3.03288,3297.2,3296.5,0.03033062]
["bitfinex","ETHUSD",1736537212889,3.03288,3297.2,3296.4,1.0644]
["bitfinex","ETHUSD",1736537213348,3.03982,3297.8,3296.5,3.85209]
["bitfinex","ETHUSD",1736537213547,3.03264,3297.5,3296.5,4.261699]
["bitfinex","ETHUSD",1736537213949,3.03264,3297.5,3296.6,0.84892849]
["bitfinex","ETHUSD",1736537214345,3.03252,3297.6,3296.7,0.7909]
["bitfinex","ETHUSD",1736537214649,3.0327,3297.4,3296.7,0.7909]
["bitfinex","ETHUSD",1736537215169,0.0075,3297.7,3296.8,0.0303285]
["bitfinex","ETHUSD",1736537215370,3.03258,3297.6,3296.8,0.0303285]
["bitfinex","ETHUSD",1736537215681,3.03261,3297.5,3296.8,0.0303285]
["bitfinex","ETHUSD",1736537215981,0.0225,3297.7,3296.7,0.7909]
["bitfinex","ETHUSD",1736537216187,3.03293,3297.2,3296.7,0.7909]
["bitfinex","ETHUSD",1736537216482,3.03298,3297.1,3296.7,0.7909]
["bitfinex","ETHUSD",1736537217279,3.03279,3297.3,3296.7,0.7909]
["bitfinex","ETHUSD",1736537218144,3.03289,3297.2,3296.7,0.7909]
["bitfinex","ETHUSD",1736537218343,0.0075,3297.3,3296.6,0.60157092]
["bitfinex","ETHUSD",1736537218586,3.03342,3296.6,3296.4,0.7989]
["bitfinex","ETHUSD",1736537218807,3.04028,3297.3,3296.4,0.7989]
["bitfinex","ETHUSD",1736537218808,3.03327,3296.8,3296.4,0.7989]
["bitfinex","ETHUSD",1736537218949,3.0,3297.2,3296.4,0.7989]
["bitfinex","ETHUSD",1736537219156,3.03308,3297.0,3296.4,0.7989]
["bitfinex","ETHUSD",1736537219353,7.90451422,3297.7,3296.4,0.7989]
["bitfinex","ETHUSD",1736537219354,3.0329,3297.2,3296.4,0.7989]
["bitfinex","ETHUSD",1736537219672,3.0327,3297.4,3296.5,0.03033382]
["bitfinex","ETHUSD",1736537220052,3.0327,3297.4,3296.4,3.83248]
["bitfinex","ETHUSD",1736537220454,3.0327,3297.4,3296.5,0.8132]
["bitfinex","ETHUSD",1736537221009,3.0,3297.6,3296.6,0.03032851]
["bitfinex","ETHUSD",1736537221488,3.80531,3298.9,3297.4,0.8132]
["bitfinex","ETHUSD",1736537221832,3.03168,3298.5,3297.6,0.8132]
["bitfinex","ETHUSD",1736537222008,3.03168,3298.5,3297.7,0.27431958]
["bitfinex","ETHUSD",1736537223205,3.29851422,3299.2,3297.7,0.27431958]
["bitfinex","ETHUSD",1736537223510,3.03137,3298.9,3297.8,0.7861]
["bitfinex","ETHUSD",1736537223714,0.015,3299.1,3297.8,0.7861]
["bitfinex","ETHUSD",1736537224018,3.03197,3298.2,3297.8,0.7861]
["bitfinex","ETHUSD",1736537224309,3.0,3298.5,3297.8,0.7861]
["bitfinex","ETHUSD",1736537224523,3.1994488,3299.3,3298.2,0.7861]
["bitfinex","ETHUSD",1736537224693,0.1684588,3299.3,3298.3,0.244]
["bitfinex","ETHUSD",1736537225022,3.03123,3299.0,3298.3,0.244]
["bitfinex","ETHUSD",1736537225186,3.03136,3298.9,3298.3,0.244]
["bitfinex","ETHUSD",1736537225744,3.0315,3298.7,3298.2,0.7861]
["bitfinex","ETHUSD",1736537226480,3.03133,3298.9,3298.2,0.7861]
["bitfinex","ETHUSD",1736537227021,0.0075,3299.0,3298.2,0.7861]
["bitfinex","ETHUSD",1736537227221,3.03159,3298.6,3298.2,0.7861]
["bitfinex","ETHUSD",1736537228209,3.03144,3298.8,3298.2,0.7861]
["bitfinex","ETHUSD",1736537228401,0.8073,3299.1,3298.2,0.7861]
["bitfinex","ETHUSD",1736537228725,3.03132,3298.9,3298.2,0.7861]
["bitfinex","ETHUSD",1736537228920,0.1684588,3299.3,3298.3,0.03031609]
["bitfinex","ETHUSD",1736537229288,3.03113,3299.1,3298.3,0.03031112]
["bitfinex","ETHUSD",1736537229480,0.1684588,3299.3,3298.2,0.9530431]
["bitfinex","ETHUSD",1736537229681,3.03123,3299.0,3298.2,0.9530431]
["bitfinex","ETHUSD",1736537230022,3.03123,3299.0,3298.3,0.15590559]
["bitfinex","ETHUSD",1736537230235,3.0311,3299.2,3298.3,0.15590559]
["bitfinex","ETHUSD",1736537230786,0.0225,3299.2,3298.3,0.15590559]
["bitfinex","ETHUSD",1736537231143,3.0225,3299.2,3298.2,1.0331]
["bitfinex","ETHUSD",1736537231291,3.03142,3298.8,3298.2,1.0331]
["bitfinex","ETHUSD",1736537232225,3.0225,3299.2,3298.2,1.06341619]
["bitfinex","ETHUSD",1736537232431,3.03129,3299.0,3298.2,1.06341619]
["bitfinex","ETHUSD",1736537233299,0.1684588,3299.3,3298.3,3.86055]
["bitfinex","ETHUSD",1736537233516,3.0,3299.2,3298.4,0.44409931]
["bitfinex","ETHUSD",1736537233793,3.03117,3299.1,3298.4,0.44409932]
["bitfinex","ETHUSD",1736537233997,3.03124,3299.0,3298.3,0.8287]
["bitfinex","ETHUSD",1736537234524,0.1684588,3299.3,3298.3,0.8287]
["bitfinex","ETHUSD",1736537234692,0.0075,3299.2,3298.3,0.8287]
["bitfinex","ETHUSD",1736537234894,3.03141,3298.8,3298.3,0.8287]
["bitfinex","ETHUSD",1736537235094,3.03126,3299.0,3298.3,0.8287]
["bitfinex","ETHUSD",1736537235663,3.03126,3299.0,3298.3,1.02718601]
["bitfinex","ETHUSD",1736537236731,3.03126,3299.0,3298.3,0.99687128]
["bitfinex","ETHUSD",1736537237539,0.0075,3299.2,3298.3,0.99687128]
["bitfinex","ETHUSD",1736537237693,3.03126,3299.0,3298.3,0.99687128]
["bitfinex","ETHUSD",1736537237896,3.03126,3299.0,3298.3,1.02718602]
["bitfinex","ETHUSD",1736537238249,3.03126,3299.0,3298.3,0.99687128]
["bitfinex","ETHUSD",1736537238414,3.03126,3299.0,3298.3,0.8287]
["bitfinex","ETHUSD",1736537238595,0.0075,3299.2,3298.3,0.8287]
["bitfinex","ETHUSD",1736537238790,3.03123,3299.0,3298.3,0.8287]
["bitfinex","ETHUSD",1736537241253,3.1994488,3299.3,3298.4,3.03177]
["bitfinex","ETHUSD",1736537241427,3.1994488,3299.3,3298.2,0.247]
["bitfinex","ETHUSD",1736537241428,3.1994488,3299.3,3298.5,0.8281]
["bitfinex","ETHUSD",1736537241627,3.03114,3299.1,3298.5,0.8281]
["bitfinex","ETHUSD",1736537242024,3.03124,3299.0,3298.5,0.8281]
["bitfinex","ETHUSD",1736537242253,3.03108,3299.2,3298.5,0.8281]
["bitfinex","ETHUSD",1736537242458,3.03115,3299.1,3298.5,0.8281]
["bitfinex","ETHUSD",1736537243238,3.1994188,3299.3,3298.6,0.03031363]
["bitfinex","ETHUSD",1736537243422,0.1684588,3299.3,3298.8,3.03136]
["bitfinex","ETHUSD",1736537243623,0.1684588,3299.3,3299.0,0.8113]
["bitfinex","ETHUSD",1736537243950,0.1684588,3299.3,3299.1,0.030307]
["bitfinex","ETHUSD",1736537244279,0.1684588,3299.3,3299.1,0.03030634]
["bitfinex","ETHUSD",1736537244420,0.1684588,3299.3,3299.2,0.8113]
["bitfinex","ETHUSD",1736537244614,0.1684588,3299.3,3299.2,0.247]
["bitfinex","ETHUSD",1736537244858,0.1684588,3299.3,3299.2,1.38913663]
["bitfinex","ETHUSD",1736537245366,0.1684588,3299.3,3299.2,1.14213663]
["bitfinex","ETHUSD",1736537245687,3.1993988,3299.3,3299.2,0.8113]
["bitfinex","ETHUSD",1736537246038,3.1993988,3299.3,3298.8,0.8113]
["bitfinex","ETHUSD",1736537246422,3.03104,3299.2,3298.8,0.8113]
["bitfinex","ETHUSD",1736537246824,0.1684588,3299.3,3299.0,0.8113]
["bitfinex","ETHUSD",1736537247245,3.1993988,3299.3,3299.0,0.8113]
["bitfinex","ETHUSD",1736537247672,3.03106,3299.2,3299.0,0.8113]
["bitfinex","ETHUSD",1736537247869,3.03112,3299.1,3299.0,0.8113]
["bitfinex","ETHUSD",1736537248352,3.03137,3298.9,3298.7,0.247]
["bitfinex","ETHUSD",1736537248564,3.03158,3298.7,3298.4,3.31616934]
["bitfinex","ETHUSD",1736537248848,3.03168,3298.5,3298.4,3.31616934]
["bitfinex","ETHUSD",1736537249678,3.03147,3298.8,3298.4,3.31616934]
["bitfinex","ETHUSD",1736537250270,3.03151,3298.7,3298.4,3.31616934]
["bitfinex","ETHUSD",1736537250466,0.0075,3299.2,3298.4,3.31616934]
["bitfinex","ETHUSD",1736537250711,3.03168,3298.5,3298.4,3.31616934]
["bitfinex","ETHUSD",1736537250894,3.03168,3298.5,3296.7,3.03328]
["bitfinex","ETHUSD",1736537250895,3.03214,3298.0,3297.4,0.771]
["bitfinex","ETHUSD",1736537251761,3.032,3298.2,3297.5,0.03032284]
["bitfinex","ETHUSD",1736537252380,3.03206,3298.1,3297.5,0.03032284]
["bitfinex","ETHUSD",1736537252582,3.03206,3298.1,3297.4,1.3921772]
["bitfinex","ETHUSD",1736537253178,3.03206,3298.1,3297.4,1.55609492]
["bitfinex","ETHUSD",1736537253767,0.015,3298.4,3297.4,1.55609492]
["bitfinex","ETHUSD",1736537253971,3.0322,3298.0,3297.4,1.3921772]
["bitfinex","ETHUSD",1736537255371,3.03202,3298.2,3297.4,1.3921772]
["bitfinex","ETHUSD",1736537255574,0.7769,3299.2,3297.5,0.78072284]
["bitfinex","ETHUSD",1736537255897,3.0,3298.5,3297.8,0.7504]
["bitfinex","ETHUSD",1736537256198,3.03205,3298.1,3297.8,0.7504]
["bitfinex","ETHUSD",1736537256403,0.0075,3298.4,3297.8,0.7504]
["bitfinex","ETHUSD",1736537256695,3.03195,3298.2,3297.8,0.7504]
["bitfinex","ETHUSD",1736537256895,3.0393,3298.4,3297.8,0.7504]
["bitfinex","ETHUSD",1736537257102,3.03186,3298.4,3297.9,0.0303219]
["bitfinex","ETHUSD",1736537257299,3.03163,3298.6,3297.9,0.0303219]
["bitfinex","ETHUSD",1736537257460,3.03169,3298.5,3297.9,0.0303219]
["bitfinex","ETHUSD",1736537257799,3.03182,3298.4,3297.8,0.7504]
["bitfinex","ETHUSD",1736537258096,3.30141422,3299.0,3297.8,3.81303926]
["bitfinex","ETHUSD",1736537258391,3.0316,3298.6,3297.8,0.7504]
["bitfinex","ETHUSD",1736537258596,3.03168,3298.5,3297.8,0.7504]
["bitfinex","ETHUSD",1736537259096,3.0,3298.8,3297.8,0.7504]
["bitfinex","ETHUSD",1736537259297,0.0075,3298.7,3297.8,0.7504]
["bitfinex","ETHUSD",1736537259470,3.0,3298.6,3297.9,0.7504]
["bitfinex","ETHUSD",1736537259877,3.03205,3298.1,3297.9,0.7504]
["bitfinex","ETHUSD",1736537260811,3.03189,3298.3,3297.9,0.7504]
["bitfinex","ETHUSD",1736537261227,3.0,3298.6,3297.9,0.7504]
["bitfinex","ETHUSD",1736537261440,3.30141422,3299.0,3297.9,0.7504]
["bitfinex","ETHUSD",1736537261735,3.03121,3299.1,3298.2,0.7504]
["bitfinex","ETHUSD",1736537261906,3.03121,3299.1,3298.3,0.03031438]
["bitfinex","ETHUSD",1736537262062,3.03123,3299.0,3298.4,0.7504]
["bitfinex","ETHUSD",1736537262267,0.1684588,3299.3,3298.4,0.7504]
["bitfinex","ETHUSD",1736537262268,3.03132,3298.9,3298.4,0.7504]
["bitfinex","ETHUSD",1736537262505,2.69297302,3299.3,3298.4,0.7504]
["bitfinex","ETHUSD",1736537262796,2.69297302,3299.3,3298.5,0.8224]
["bitfinex","ETHUSD",1736537262797,3.0,3299.0,3298.5,0.8224]
["bitfinex","ETHUSD",1736537263099,3.0,3299.2,3298.5,0.8224]
["bitfinex","ETHUSD",1736537263260,3.03129,3299.0,3298.5,0.8224]
["bitfinex","ETHUSD",1736537263888,0.1684588,3299.3,3298.6,1.4475]
["bitfinex","ETHUSD",1736537264072,3.02913,3301.3,3299.7,3.03057]
["bitfinex","ETHUSD",1736537264273,3.02913,3301.3,3299.7,1.0326]
["bitfinex","ETHUSD",1736537264274,3.02917,3301.3,3299.7,1.0326]
["bitfinex","ETHUSD",1736537264498,3.02883,3301.6,3299.7,1.0326]
["bitfinex","ETHUSD",1736537264499,3.0292,3301.2,3300.0,3.03027]
["bitfinex","ETHUSD",1736537264725,0.7882,3301.7,3299.7,1.0326]
["bitfinex","ETHUSD",1736537264726,0.7882,3301.7,3300.1,0.81889709]
["bitfinex","ETHUSD",1736537264879,0.7882,3301.7,3300.2,3.03011]
["bitfinex","ETHUSD",1736537265062,3.0,3301.3,3300.3,0.381871]
["bitfinex","ETHUSD",1736537265262,3.02901,3301.4,3300.3,0.381871]
["bitfinex","ETHUSD",1736537265522,3.02901,3301.4,3300.3,1.00256023]
["bitfinex","ETHUSD",1736537266221,3.02911,3301.3,3300.3,1.00256023]
["bitfinex","ETHUSD",1736537266721,3.0225,3301.2,3300.3,0.62068923]
["bitfinex","ETHUSD",1736537266869,3.0075,3301.2,3300.2,0.244]
["bitfinex","ETHUSD",1736537267062,0.015,3300.9,3300.2,0.244]
["bitfinex","ETHUSD",1736537267533,3.02962,3300.8,3299.9,0.03029941]
["bitfinex","ETHUSD",1736537267700,3.02986,3300.5,3299.8,0.61661392]
["bitfinex","ETHUSD",1736537267898,3.02994,3300.4,3299.8,0.61661392]
["bitfinex","ETHUSD",1736537268099,0.383816,3300.5,3299.5,0.7723]
["bitfinex","ETHUSD",1736537268316,0.383816,3300.5,3299.6,0.03030262]
["bitfinex","ETHUSD",1736537268517,0.383816,3300.5,3299.7,0.59483252]
["bitfinex","ETHUSD",1736537268668,3.413656,3300.5,3299.7,0.59483252]
["bitfinex","ETHUSD",1736537269631,3.03003,3300.3,3299.7,0.59483252]
["bitfinex","ETHUSD",1736537269770,0.0075,3300.3,3299.5,1.0163]
["bitfinex","ETHUSD",1736537269970,3.03026,3300.1,3299.5,1.0163]
["bitfinex","ETHUSD",1736537270411,3.03012,3300.2,3299.5,0.7723]
["bitfinex","ETHUSD",1736537270925,0.3428656,3300.4,3299.5,0.7723]
["bitfinex","ETHUSD",1736537271069,0.0075,3300.6,3299.6,0.03030447]
["bitfinex","ETHUSD",1736537271070,3.0,3300.5,3299.6,0.03030447]
["bitfinex","ETHUSD",1736537271504,0.0075,3300.7,3299.6,3.06088447]
["bitfinex","ETHUSD",1736537271723,0.0075,3300.6,3299.6,3.50346775]
["bitfinex","ETHUSD",1736537271866,3.02984,3300.5,3299.6,0.44258328]
["bitfinex","ETHUSD",1736537272077,3.02984,3300.5,3299.5,0.7723]
["bitfinex","ETHUSD",1736537272672,6.02997,3300.4,3299.5,0.7723]
["bitfinex","ETHUSD",1736537273936,3.0,3300.2,3299.5,0.7723]
["bitfinex","ETHUSD",1736537274417,2.99635251,3300.2,3299.5,0.7723]
["bitfinex","ETHUSD",1736537274823,0.0225,3300.6,3299.5,0.7723]
["bitfinex","ETHUSD",1736537274998,3.03038,3300.0,3299.5,0.7723]
["bitfinex","ETHUSD",1736537275604,0.015,3300.4,3299.5,0.7723]
["bitfinex","ETHUSD",1736537275779,0.0225,3300.1,3298.7,0.244]
["bitfinex","ETHUSD",1736537275986,3.03058,3299.7,3299.3,0.60380426]
["bitfinex","ETHUSD",1736537276188,3.03058,3299.7,3298.7,0.244]
["bitfinex","ETHUSD",1736537276387,3.03058,3299.7,3298.8,0.8024]
["bitfinex","ETHUSD",1736537276621,0.0075,3300.1,3298.8,0.8024]
["bitfinex","ETHUSD",1736537276920,3.03049,3299.8,3299.0,0.60161964]
["bitfinex","ETHUSD",1736537277133,3.03049,3299.8,3299.1,0.03030817]
["bitfinex","ETHUSD",1736537278010,3.0306,3299.7,3299.0,0.60161964]
["bitfinex","ETHUSD",1736537279432,3.03067,3299.6,3299.0,0.60161964]
["bitfinex","ETHUSD",1736537279632,3.03067,3299.6,3298.8,0.8024]
["bitfinex","ETHUSD",1736537280144,3.03067,3299.6,3298.9,0.61412052]
["bitfinex","ETHUSD",1736537280638,3.03052,3299.8,3298.9,0.61412052]
["bitfinex","ETHUSD",1736537280836,3.03052,3299.8,3299.0,0.03030911]
["bitfinex","ETHUSD",1736537281002,3.03058,3299.7,3299.0,0.03030911]
["bitfinex","ETHUSD",1736537281201,3.03058,3299.7,3298.9,0.61412052]
["bitfinex","ETHUSD",1736537281427,3.03068,3299.6,3298.9,0.61412052]
["bitfinex","ETHUSD",1736537281810,3.0305,3299.8,3298.9,1.12166027]
["bitfinex","ETHUSD",1736537281993,3.0305,3299.8,3299.0,0.03030912]
["bitfinex","ETHUSD",1736537282399,3.409661,3300.0,3299.1,0.7603]
["bitfinex","ETHUSD",1736537282599,3.409661,3300.0,3299.2,0.0303069]
["bitfinex","ETHUSD",1736537282798,3.03046,3299.9,3299.2,0.0303069]
["bitfinex","ETHUSD",1736537282996,0.3409781,3299.9,3299.2,0.0303069]
["bitfinex","ETHUSD",1736537283233,3.0,3300.2,3299.1,0.7603]
["bitfinex","ETHUSD",1736537283440,3.03072,3299.6,3299.1,0.7603]
["bitfinex","ETHUSD",1736537283938,0.0075,3299.9,3299.1,0.7603]
["bitfinex","ETHUSD",1736537284241,3.03084,3299.5,3299.1,0.7603]
["bitfinex","ETHUSD",1736537284444,3.03087,3299.4,3299.1,0.7603]
["bitfinex","ETHUSD",1736537284740,3.03092,3299.4,3299.1,0.7603]
["bitfinex","ETHUSD",1736537285703,3.03071,3299.6,3299.1,0.7603]
["bitfinex","ETHUSD",1736537285902,3.03087,3299.4,3299.1,0.7603]
["bitfinex","ETHUSD",1736537286633,3.03094,3299.3,3299.1,0.7603]
["bitfinex","ETHUSD",1736537286834,0.303094,3299.3,3298.2,0.8195]
["bitfinex","ETHUSD",1736537287043,3.03131,3298.9,3298.5,0.61272984]
["bitfinex","ETHUSD",1736537287370,3.03116,3299.1,3298.2,1.09381629]
["bitfinex","ETHUSD",1736537287571,3.03125,3299.0,3298.2,1.09381629]
["bitfinex","ETHUSD",1736537287708,0.0075,3299.2,3298.2,1.09381629]
["bitfinex","ETHUSD",1736537287709,3.03136,3298.9,3298.2,1.09381629]
["bitfinex","ETHUSD",1736537287909,3.03136,3298.9,3298.2,1.0635]
["bitfinex","ETHUSD",1736537288122,3.015,3299.2,3298.2,1.68120507]
["bitfinex","ETHUSD",1736537288320,3.03123,3299.0,3298.2,1.68120507]
["bitfinex","ETHUSD",1736537288527,3.03123,3299.0,3298.2,1.71152135]
["bitfinex","ETHUSD",1736537288755,3.03123,3299.0,3298.2,1.68120507]
["bitfinex","ETHUSD",1736537288919,3.03161,3298.6,3298.2,1.43720507]
["bitfinex","ETHUSD",1736537289246,3.03144,3298.8,3298.2,0.8195]
["bitfinex","ETHUSD",1736537289815,4.00878308,3299.8,3298.3,0.7901]
["bitfinex","ETHUSD",1736537290014,3.03092,3299.4,3298.4,3.06201195]
["bitfinex","ETHUSD",1736537290615,3.03092,3299.4,3298.5,0.8301]
["bitfinex","ETHUSD",1736537290812,3.03092,3299.4,3298.6,0.03031195]
["bitfinex","ETHUSD",1736537291647,3.03065,3299.7,3298.7,0.8223]
["bitfinex","ETHUSD",1736537291852,0.0075,3299.8,3299.0,0.8223]
["bitfinex","ETHUSD",1736537292058,3.03058,3299.7,3299.0,1.27286203]
["bitfinex","ETHUSD",1736537292249,3.03058,3299.7,3299.0,0.8223]
["bitfinex","ETHUSD",1736537292954,0.0075,3299.8,3299.0,0.8223]
["bitfinex","ETHUSD",1736537293159,3.0075,3300.1,3299.0,0.8223]
["bitfinex","ETHUSD",1736537293160,3.03775,3300.1,3299.0,0.8223]
["bitfinex","ETHUSD",1736537293361,3.03775,3300.1,3298.8,0.65202027]
["bitfinex","ETHUSD",1736537293362,7.89855304,3300.9,3299.4,0.7535]
["bitfinex","ETHUSD",1736537293525,0.0075,3300.4,3299.5,3.81454317]
["bitfinex","ETHUSD",1736537293724,0.0075,3300.4,3299.6,0.38145432]
["bitfinex","ETHUSD",1736537293959,3.03744,3300.4,3299.6,0.38145432]
["bitfinex","ETHUSD",1736537294326,3.03744,3300.4,3299.5,1.02780317]
["bitfinex","ETHUSD",1736537294553,3.03005,3300.3,3299.5,0.9975]
["bitfinex","ETHUSD",1736537294857,3.03024,3300.1,3299.5,0.7535]
["bitfinex","ETHUSD",1736537295044,0.0075,3300.4,3299.5,0.7535]
["bitfinex","ETHUSD",1736537295256,3.03007,3300.3,3299.5,0.7535]
["bitfinex","ETHUSD",1736537296273,3.03007,3300.3,3299.5,1.15936646]
["bitfinex","ETHUSD",1736537296764,3.0302,3300.2,3299.5,1.15936646]
["bitfinex","ETHUSD",1736537296958,3.55,3300.8,3299.5,0.7535]
["bitfinex","ETHUSD",1736537296959,0.015,3300.7,3299.5,0.7535]
["bitfinex","ETHUSD",1736537297163,0.015,3300.4,3299.5,0.7535]
["bitfinex","ETHUSD",1736537297348,3.0,3300.2,3299.5,0.7535]
["bitfinex","ETHUSD",1736537297666,0.015,3300.1,3299.4,0.44955235]
["bitfinex","ETHUSD",1736537297875,3.03076,3299.5,3299.4,0.44955235]
["bitfinex","ETHUSD",1736537298022,3.341336,3299.5,3299.4,0.44955235]
["bitfinex","ETHUSD",1736537298521,0.0075,3299.3,3298.4,1.24485235]
["bitfinex","ETHUSD",1736537298753,3.03104,3299.2,3298.4,1.24485235]
["bitfinex","ETHUSD",1736537300364,3.03118,3299.1,3298.4,0.7953]
["bitfinex","ETHUSD",1736537300566,0.0075,3299.3,3298.4,0.7953]
["bitfinex","ETHUSD",1736537300567,3.03123,3299.0,3298.4,0.7953]
["bitfinex","ETHUSD",1736537301327,0.0075,3299.3,3298.4,1.40485959]
["bitfinex","ETHUSD",1736537301554,0.015,3299.3,3298.4,1.40485959]
["bitfinex","ETHUSD",1736537301764,3.18094609,3300.2,3299.2,3.03102]
["bitfinex","ETHUSD",1736537301947,5.6612487,3300.9,3298.5,1.325]
["bitfinex","ETHUSD",1736537301948,3.8351,3300.7,3299.4,3.79833]
["bitfinex","ETHUSD",1736537302151,3.8351,3300.7,3299.5,0.68156842]
["bitfinex","ETHUSD",1736537302152,3.0075,3300.3,3299.5,0.68156842]
["bitfinex","ETHUSD",1736537302471,0.0075,3300.3,3299.5,0.27430456]
["bitfinex","ETHUSD",1736537302670,3.0075,3300.3,3299.6,0.7675]
["bitfinex","ETHUSD",1736537303079,0.0075,3300.5,3299.6,0.7675]
["bitfinex","ETHUSD",1736537303654,0.0075,3300.3,3299.6,0.7675]
["bitfinex","ETHUSD",1736537304684,3.0376,3300.3,3299.6,0.7675]
["bitfinex","ETHUSD",1736537304881,0.30451,3300.2,3299.6,0.7675]
["bitfinex","ETHUSD",1736537305081,0.0075,3300.1,3299.6,0.7675]
["bitfinex","ETHUSD",1736537307366,0.015,3300.2,3299.6,0.7675]
["bitfinex","ETHUSD",1736537308313,3.0301,3300.3,3299.6,0.7675]
["bitfinex","ETHUSD",1736537309961,0.0075,3300.3,3299.6,0.7675]
["bitfinex","ETHUSD",1736537310161,0.015,3300.3,3299.6,0.7675]
["bitfinex","ETHUSD",1736537310363,3.03038,3300.0,3299.6,0.7675]
["bitfinex","ETHUSD",1736537310761,3.03041,3299.9,3299.6,0.7675]
["bitfinex","ETHUSD",1736537311498,0.015,3300.0,3299.6,0.7675]
["bitfinex","ETHUSD",1736537311663,3.03042,3299.9,3299.6,0.7675]
["bitfinex","ETHUSD",1736537313385,0.0075,3299.7,3299.2,0.8049]
["bitfinex","ETHUSD",1736537313697,3.03103,3299.2,3299.1,0.45021031]
["bitfinex","ETHUSD",1736537313999,3.03103,3299.2,3298.9,0.8049]
["bitfinex","ETHUSD",1736537314000,3.03853,3299.2,3298.9,0.8049]
["bitfinex","ETHUSD",1736537314360,3.03853,3299.2,3298.5,1.05993938]
["bitfinex","ETHUSD",1736537314361,0.0075,3299.2,3298.5,1.27591031]
["bitfinex","ETHUSD",1736537315306,0.0075,3299.2,3298.5,0.8257]
["bitfinex","ETHUSD",1736537315515,3.03114,3299.1,3298.5,1.01751997]
["bitfinex","ETHUSD",1736537316020,3.03114,3299.1,3298.5,0.8257]
["bitfinex","ETHUSD",1736537316221,3.0314,3298.9,3298.5,0.8257]
["bitfinex","ETHUSD",1736537316520,3.03071,3299.6,3298.5,0.8257]
["bitfinex","ETHUSD",1736537316818,3.03071,3299.6,3298.8,0.8257]
["bitfinex","ETHUSD",1736537317022,3.03038,3300.0,3298.8,0.8257]
["bitfinex","ETHUSD",1736537317023,0.0075,3299.5,3298.8,0.8257]
["bitfinex","ETHUSD",1736537317225,0.0075,3299.4,3298.8,1.211427]
["bitfinex","ETHUSD",1736537317520,3.776,3300.1,3298.8,0.8257]
["bitfinex","ETHUSD",1736537317703,3.03076,3299.5,3298.8,0.8257]
["bitfinex","ETHUSD",1736537318525,0.0075,3299.5,3298.8,0.8257]
["bitfinex","ETHUSD",1736537318819,3.03101,3299.3,3298.8,0.8257]
["bitfinex","ETHUSD",1736537319919,3.03104,3299.2,3298.8,0.8257]
["bitfinex","ETHUSD",1736537320129,3.03111,3299.2,3298.8,0.8257]
["bitfinex","ETHUSD",1736537320423,3.03111,3299.2,3298.2,4.22526716]
["bitfinex","ETHUSD",1736537320424,3.03158,3298.7,3298.4,0.8257]
["bitfinex","ETHUSD",1736537321434,0.015,3298.6,3298.4,0.8257]
["bitfinex","ETHUSD",1736537321612,3.03162,3298.6,3298.2,3.76665196]
["bitfinex","ETHUSD",1736537322194,3.03168,3298.5,3298.2,3.76665196]
["bitfinex","ETHUSD",1736537324808,0.0075,3298.7,3298.2,3.76665196]
["bitfinex","ETHUSD",1736537325008,3.04686,3298.3,3298.2,3.76665196]
["bitfinex","ETHUSD",1736537325334,3.0325,3297.7,3297.4,0.7942]
["bitfinex","ETHUSD",1736537325495,3.03257,3297.6,3296.7,0.7942]
["bitfinex","ETHUSD",1736537325698,0.0225,3297.9,3296.7,0.7942]
["bitfinex","ETHUSD",1736537325899,0.0225,3297.9,3296.8,0.03032905]
["bitfinex","ETHUSD",1736537326098,0.7678,3298.3,3297.1,0.7942]
["bitfinex","ETHUSD",1736537326335,3.0,3298.1,3297.2,3.06313481]
["bitfinex","ETHUSD",1736537327152,3.03205,3298.1,3297.2,3.06313481]
["bitfinex","ETHUSD",1736537327538,3.03205,3298.1,3297.1,0.7942]
["bitfinex","ETHUSD",1736537327539,0.0075,3298.0,3297.1,0.7942]
["bitfinex","ETHUSD",1736537327773,0.0075,3297.7,3297.1,0.7942]
["bitfinex","ETHUSD",1736537332151,0.0075,3298.0,3297.1,0.7942]
["bitfinex","ETHUSD",1736537332351,3.03242,3297.7,3297.1,0.7942]
["bitfinex","ETHUSD",1736537333239,0.0075,3297.5,3297.1,0.7942]
["bitfinex","ETHUSD",1736537333451,3.04018,3297.5,3297.1,0.7942]
["bitfinex","ETHUSD",1736537334138,3.04742,3297.7,3297.1,0.7942]
["bitfinex","ETHUSD",1736537335329,0.0075,3297.5,3297.1,0.7942]
["bitfinex","ETHUSD",1736537335856,3.04011,3297.5,3297.1,0.7942]
["bitfinex","ETHUSD",1736537336030,0.0075,3297.6,3297.1,0.7942]
["bitfinex","ETHUSD",1736537339127,0.0075,3297.5,3297.1,0.7942]
["bitfinex","ETHUSD",1736537339951,0.015,3297.6,3297.1,0.7942]
["bitfinex","ETHUSD",1736537340374,3.03263,3297.5,3297.1,0.7942]
["bitfinex","ETHUSD",1736537340547,0.015,3297.5,3297.1,0.7942]
["bitfinex","ETHUSD",1736537341041,0.0075,3297.5,3297.1,0.7942]
["bitfinex","ETHUSD",1736537341228,5.38,3297.9,3297.1,0.7942]
["bitfinex","ETHUSD",1736537341433,3.03174,3298.5,3297.3,0.8111]
["bitfinex","ETHUSD",1736537341776,5.38,3298.9,3298.1,3.03204]
["bitfinex","ETHUSD",1736537341993,8.41127,3299.0,3298.2,1.092204]
["bitfinex","ETHUSD",1736537342135,8.41127,3299.0,3298.2,0.789]
["bitfinex","ETHUSD",1736537342136,3.04632,3298.9,3298.2,0.789]
["bitfinex","ETHUSD",1736537342779,0.015,3298.4,3297.5,3.0]
["bitfinex","ETHUSD",1736537342930,0.0075,3298.3,3297.7,0.789]
["bitfinex","ETHUSD",1736537343132,0.015,3298.3,3297.7,0.789]
["bitfinex","ETHUSD",1736537343578,3.04694,3298.3,3297.7,0.789]
["bitfinex","ETHUSD",1736537343738,3.03204,3298.2,3297.7,0.789]
["bitfinex","ETHUSD",1736537345390,3.03215,3298.0,3297.7,0.789]
["bitfinex","ETHUSD",1736537345553,3.03215,3298.0,3297.4,0.244]
["bitfinex","ETHUSD",1736537345554,3.03215,3298.0,3297.4,1.0643]
["bitfinex","ETHUSD",1736537345877,3.047,3298.2,3297.4,1.0643]
["bitfinex","ETHUSD",1736537346378,0.015,3297.8,3297.4,1.0643]
["bitfinex","ETHUSD",1736537346550,3.04733,3297.8,3297.4,1.0643]
["bitfinex","ETHUSD",1736537346963,3.03243,3297.7,3297.4,1.0643]
["bitfinex","ETHUSD",1736537347159,3.03243,3297.7,3297.4,0.244]
["bitfinex","ETHUSD",1736537347358,0.319733,3297.8,3297.1,0.7691]
["bitfinex","ETHUSD",1736537347581,0.015,3297.6,3297.1,0.7691]
["bitfinex","ETHUSD",1736537347875,0.015,3297.7,3297.1,0.7691]
["bitfinex","ETHUSD",1736537347876,0.015,3297.4,3297.1,0.7691]
["bitfinex","ETHUSD",1736537348072,0.015,3297.4,3296.4,0.244]
["bitfinex","ETHUSD",1736537348073,3.03289,3297.2,3296.4,0.244]
["bitfinex","ETHUSD",1736537348237,3.03289,3297.2,3296.4,0.84732053]
["bitfinex","ETHUSD",1736537349093,3.04773,3297.4,3296.4,3.60332053]
["bitfinex","ETHUSD",1736537349293,3.04773,3297.4,3296.5,1.49233533]
["bitfinex","ETHUSD",1736537351083,8.41251,3297.6,3296.7,3.78992]
["bitfinex","ETHUSD",1736537351284,5.38,3298.2,3297.2,0.7566]
["bitfinex","ETHUSD",1736537351486,3.03167,3298.6,3297.3,0.03032653]
["bitfinex","ETHUSD",1736537351660,8.41125,3299.0,3297.4,3.9442471]
["bitfinex","ETHUSD",1736537351661,0.015,3298.3,3297.4,3.9442471]
["bitfinex","ETHUSD",1736537351865,3.04692,3298.3,3297.4,4.20062155]
["bitfinex","ETHUSD",1736537352060,3.04692,3298.3,3297.4,4.09855445]
["bitfinex","ETHUSD",1736537352260,3.04692,3298.3,3297.4,4.69560925]
["bitfinex","ETHUSD",1736537352662,3.04692,3298.3,3297.4,1.66292925]
["bitfinex","ETHUSD",1736537352862,0.0075,3298.0,3297.4,1.03555073]
["bitfinex","ETHUSD",1736537353057,0.015,3297.8,3297.5,0.22605073]
["bitfinex","ETHUSD",1736537353262,3.0475,3297.6,3297.5,0.22605073]
["bitfinex","ETHUSD",1736537354597,0.015,3297.6,3297.0,0.7834]
["bitfinex","ETHUSD",1736537354818,5.38,3298.1,3297.1,3.06327957]
["bitfinex","ETHUSD",1736537355158,5.38,3298.1,3297.1,0.03032957]
["bitfinex","ETHUSD",1736537355375,5.38,3298.1,3297.2,0.7742]
["bitfinex","ETHUSD",1736537355606,5.38,3298.1,3297.3,3.03275]
["bitfinex","ETHUSD",1736537355898,5.38,3298.1,3297.4,0.380695]
["bitfinex","ETHUSD",1736537356120,5.38,3298.1,3297.2,0.7742]
["bitfinex","ETHUSD",1736537356121,3.03215,3298.0,3297.2,0.7742]
["bitfinex","ETHUSD",1736537356288,5.38,3298.1,3297.4,0.22617161]
["bitfinex","ETHUSD",1736537357096,0.0075,3297.7,3297.4,0.22617161]
["bitfinex","ETHUSD",1736537357507,3.03993,3297.7,3297.4,0.22617161]
["bitfinex","ETHUSD",1736537357707,0.0075,3297.8,3297.2,0.7742]
["bitfinex","ETHUSD",1736537358084,0.0075,3297.7,3297.2,0.7742]
["bitfinex","ETHUSD",1736537358481,3.03994,3297.7,3297.2,0.7742]
["bitfinex","ETHUSD",1736537358896,0.0075,3297.7,3297.2,0.7742]
["bitfinex","ETHUSD",1736537359394,0.0075,3297.7,3297.3,0.22610646]
["bitfinex","ETHUSD",1736537360346,0.0075,3297.7,3297.2,0.7742]
["bitfinex","ETHUSD",1736537361360,0.0225,3297.6,3296.8,0.7643]
["bitfinex","ETHUSD",1736537361648,0.015,3297.2,3296.8,0.7643]
["bitfinex","ETHUSD",1736537365575,0.015,3297.2,3296.5,0.8215]
["bitfinex","ETHUSD",1736537366816,0.015,3297.2,3296.6,0.22602893]
["bitfinex","ETHUSD",1736537367855,5.38,3297.5,3296.7,0.03033265]
["bitfinex","ETHUSD",1736537368060,5.38,3297.5,3296.7,3.03327]
["bitfinex","ETHUSD",1736537368281,0.015,3297.4,3296.8,0.32592989]
["bitfinex","ETHUSD",1736537368449,3.03283,3297.3,3296.7,0.22602893]
["bitfinex","ETHUSD",1736537368648,0.015,3297.4,3296.7,0.22602893]
["bitfinex","ETHUSD",1736537369552,0.015,3297.4,3296.8,0.22602893]
["bitfinex","ETHUSD",1736537369755,3.03278,3297.3,3296.8,0.22602893]
["bitfinex","ETHUSD",1736537371028,3.04776,3297.4,3296.6,0.22602893]
["bitfinex","ETHUSD",1736537371158,0.015,3297.4,3296.6,0.22602893]
["bitfinex","ETHUSD",1736537371367,3.03287,3297.2,3296.6,0.22602893]
["bitfinex","ETHUSD",1736537371762,3.03307,3297.0,3296.6,0.22602893]
["bitfinex","ETHUSD",1736537371981,0.0075,3296.9,3296.6,0.22602893]
["bitfinex","ETHUSD",1736537372984,0.0075,3296.9,3296.5,0.8215]
["bitfinex","ETHUSD",1736537373693,0.0075,3297.0,3296.2,3.6168363]
["bitfinex","ETHUSD",1736537373923,0.015,3296.6,3296.2,3.6168363]
["bitfinex","ETHUSD",1736537374364,3.05591,3296.7,3296.2,3.6168363]
["bitfinex","ETHUSD",1736537374760,0.015,3296.5,3296.2,3.6168363]
["bitfinex","ETHUSD",1736537375204,3.04852,3296.5,3296.2,3.6168363]
["bitfinex","ETHUSD",1736537376061,3.04852,3296.5,3296.2,2.8255363]
["bitfinex","ETHUSD",1736537376990,0.015,3296.5,3296.2,2.8255363]
["bitfinex","ETHUSD",1736537380004,3.0,3296.7,3296.2,2.8255363]
["bitfinex","ETHUSD",1736537380303,3.0,3296.7,3296.2,3.41148493]
["bitfinex","ETHUSD",1736537381498,6.03335,3296.7,3296.2,2.8255363]
["bitfinex","ETHUSD",1736537381700,3.03361,3296.4,3296.2,2.8255363]
["bitfinex","ETHUSD",1736537381919,3.0337,3296.3,3296.2,2.8255363]
["bitfinex","ETHUSD",1736537382128,3.0562,3296.3,3296.2,2.8255363]
["bitfinex","ETHUSD",1736537382529,3.04883,3296.2,3295.6,0.7522]
["bitfinex","ETHUSD",1736537383011,0.015,3296.2,3295.6,0.7522]
["bitfinex","ETHUSD",1736537383399,0.015,3296.2,3295.6,1.130871]
["bitfinex","ETHUSD",1736537384075,3.8325,3296.5,3295.6,1.130871]
["bitfinex","ETHUSD",1736537384413,6.03339,3296.7,3295.8,3.03408]
["bitfinex","ETHUSD",1736537384708,0.0075,3296.4,3295.6,0.7522]
["bitfinex","ETHUSD",1736537384877,0.0075,3296.3,3295.6,0.7522]
["bitfinex","ETHUSD",1736537388542,3.03388,3296.1,3295.6,0.7522]
["bitfinex","ETHUSD",1736537391303,3.03405,3296.0,3295.0,3.03489]
["bitfinex","ETHUSD",1736537391509,3.03405,3296.0,3295.1,0.7609]
["bitfinex","ETHUSD",1736537391858,3.03408,3295.9,3295.1,0.7609]
["bitfinex","ETHUSD",1736537392067,3.03453,3295.4,3294.6,0.7609]
["bitfinex","ETHUSD",1736537392202,0.015,3295.5,3294.6,0.7609]
["bitfinex","ETHUSD",1736537392666,3.03465,3295.3,3294.6,0.7609]
["bitfinex","ETHUSD",1736537393002,0.015,3295.5,3294.6,0.7609]
["bitfinex","ETHUSD",1736537393201,3.04944,3295.5,3294.6,0.7609]
["bitfinex","ETHUSD",1736537393402,3.04944,3295.5,3294.6,1.140523]
["bitfinex","ETHUSD",1736537393617,3.04944,3295.5,3294.6,4.175783]
["bitfinex","ETHUSD",1736537395204,3.04944,3295.5,3294.6,1.140523]
["bitfinex","ETHUSD",1736537395411,0.0075,3295.3,3294.6,0.7609]
["bitfinex","ETHUSD",1736537396230,0.0075,3295.4,3294.6,0.7609]
["bitfinex","ETHUSD",1736537396431,3.03463,3295.3,3294.6,0.7609]
["bitfinex","ETHUSD",1736537396634,0.0075,3295.4,3294.6,0.7609]
["bitfinex","ETHUSD",1736537396947,0.0075,3295.2,3294.6,0.7609]
["bitfinex","ETHUSD",1736537397363,0.0075,3295.2,3294.6,1.20402246]
["bitfinex","ETHUSD",1736537397739,0.0075,3295.5,3294.6,1.20402246]
["bitfinex","ETHUSD",1736537397913,3.04218,3295.3,3294.6,0.7609]
["bitfinex","ETHUSD",1736537398113,3.03472,3295.2,3294.6,0.7609]
["bitfinex","ETHUSD",1736537398565,0.0075,3295.1,3294.6,0.7609]
["bitfinex","ETHUSD",1736537398711,0.0075,3295.0,3294.6,0.7609]
["bitfinex","ETHUSD",1736537400126,5.38,3295.6,3294.6,0.7609]
["bitfinex","ETHUSD",1736537400463,5.38,3295.6,3295.3,0.8099]
["bitfinex","ETHUSD",1736537400629,5.38,3296.3,3295.3,1.22470511]
["bitfinex","ETHUSD",1736537400830,5.38,3296.6,3295.6,3.03434]
["bitfinex","ETHUSD",1736537401045,5.38,3296.6,3295.7,0.7591]
["bitfinex","ETHUSD",1736537401247,5.38,3296.6,3295.8,3.064491]
["bitfinex","ETHUSD",1736537401576,9.22179,3297.0,3296.1,0.7591]
["bitfinex","ETHUSD",1736537401916,0.015,3296.7,3296.1,0.7591]
["bitfinex","ETHUSD",1736537402365,3.03347,3296.6,3296.1,0.7591]
["bitfinex","ETHUSD",1736537402579,0.321327,3296.7,3296.1,0.7591]
["bitfinex","ETHUSD",1736537402756,3.0,3296.9,3296.1,0.7591]
["bitfinex","ETHUSD",1736537403252,0.015,3296.8,3296.1,0.7591]
["bitfinex","ETHUSD",1736537403657,3.04825,3296.8,3296.1,0.7591]
["bitfinex","ETHUSD",1736537404240,0.015,3296.8,3296.1,0.7591]
["bitfinex","ETHUSD",1736537405169,3.0,3296.9,3296.1,0.7591]
["bitfinex","ETHUSD",1736537405476,3.0,3296.9,3296.1,3.7929]
["bitfinex","ETHUSD",1736537405838,3.0,3296.9,3296.2,0.03033427]
["bitfinex","ETHUSD",1736537406070,3.0,3296.9,3296.2,3.4464177]
["bitfinex","ETHUSD",1736537406246,0.015,3296.8,3296.3,0.8235]
["bitfinex","ETHUSD",1736537406446,0.015,3296.8,3294.9,3.03494]
["bitfinex","ETHUSD",1736537406447,3.03354,3296.5,3296.0,0.8208]
["bitfinex","ETHUSD",1736537406652,0.015,3296.8,3295.5,0.8208]
["bitfinex","ETHUSD",1736537406653,3.7909,3296.7,3295.5,0.8208]
["bitfinex","ETHUSD",1736537406972,0.015,3296.2,3295.5,0.8208]
["bitfinex","ETHUSD",1736537407271,3.03407,3295.9,3295.2,0.8208]
["bitfinex","ETHUSD",1736537407446,0.0075,3295.6,3294.8,0.59624664]
["bitfinex","ETHUSD",1736537407647,3.03457,3295.4,3294.9,0.8208]
["bitfinex","ETHUSD",1736537407965,0.015,3295.5,3294.9,0.8208]
["bitfinex","ETHUSD",1736537408162,3.03463,3295.3,3294.9,0.8208]
["bitfinex","ETHUSD",1736537409079,3.03509,3294.8,3294.4,0.7642]
["bitfinex","ETHUSD",1736537409275,0.0075,3294.9,3294.4,0.7642]
["bitfinex","ETHUSD",1736537409577,3.0075,3294.6,3294.1,0.7783]
["bitfinex","ETHUSD",1736537410049,3.03545,3294.4,3294.1,0.7783]
["bitfinex","ETHUSD",1736537410237,3.03545,3294.4,3292.8,1.215968]
["bitfinex","ETHUSD",1736537410238,0.0075,3294.5,3293.6,1.35800506]
["bitfinex","ETHUSD",1736537410577,0.0075,3294.5,3293.6,0.7631]
["bitfinex","ETHUSD",1736537410748,5.38,3294.8,3293.7,0.03036055]
["bitfinex","ETHUSD",1736537411080,8.41511,3294.8,3293.8,3.036]
["bitfinex","ETHUSD",1736537411277,8.41511,3294.8,3293.6,0.7631]
["bitfinex","ETHUSD",1736537411278,0.015,3294.7,3293.9,3.37289164]
["bitfinex","ETHUSD",1736537411488,0.015,3294.7,3294.0,0.8233]
["bitfinex","ETHUSD",1736537412391,3.0348,3295.2,3294.2,3.03556]
["bitfinex","ETHUSD",1736537412598,3.0348,3295.2,3294.3,0.03035189]
["bitfinex","ETHUSD",1736537412764,3.0,3295.5,3294.2,0.62035847]
["bitfinex","ETHUSD",1736537412765,0.015,3295.1,3294.2,0.62035847]
["bitfinex","ETHUSD",1736537413095,3.0,3295.0,3294.2,0.79294988]
["bitfinex","ETHUSD",1736537413990,3.03508,3294.8,3294.1,0.28225567]
["bitfinex","ETHUSD",1736537414150,3.03468,3295.3,3294.2,3.06590503]
["bitfinex","ETHUSD",1736537414353,3.03447,3295.5,3294.3,0.8159]
["bitfinex","ETHUSD",1736537414574,0.0225,3295.6,3294.4,0.03035022]
["bitfinex","ETHUSD",1736537414794,0.015,3295.3,3294.3,3.85135]
["bitfinex","ETHUSD",1736537414963,3.04966,3295.3,3294.4,0.385135]
["bitfinex","ETHUSD",1736537415161,3.04966,3295.3,3294.3,0.8159]
["bitfinex","ETHUSD",1736537415162,0.015,3295.2,3294.3,0.8159]
["bitfinex","ETHUSD",1736537415389,0.015,3294.8,3293.9,1.41864155]
["bitfinex","ETHUSD",1736537415597,3.03536,3294.5,3293.9,0.7659]
["bitfinex","ETHUSD",1736537415755,0.015,3294.3,3293.5,0.60529986]
["bitfinex","ETHUSD",1736537416120,3.03564,3294.2,3293.1,3.27963]
["bitfinex","ETHUSD",1736537416280,0.0225,3294.3,3293.1,3.607593]
["bitfinex","ETHUSD",1736537416478,3.03565,3294.2,3293.2,3.06688131]
["bitfinex","ETHUSD",1736537416681,0.015,3294.1,3293.2,3.03652]
["bitfinex","ETHUSD",1736537417403,0.015,3294.1,3293.3,0.03036102]
["bitfinex","ETHUSD",1736537417770,0.015,3294.1,3293.3,0.63262162]
["bitfinex","ETHUSD",1736537418078,0.015,3294.1,3293.3,3.66907162]
["bitfinex","ETHUSD",1736537418286,0.015,3294.1,3293.3,0.6022606]
["bitfinex","ETHUSD",1736537418487,0.320815,3294.1,3293.4,0.8269]
["bitfinex","ETHUSD",1736537419474,3.356625,3294.1,3293.4,0.8269]
["bitfinex","ETHUSD",1736537420411,0.015,3294.1,3293.4,3.86324]
["bitfinex","ETHUSD",1736537420593,3.0,3294.4,3293.4,3.893601]
["bitfinex","ETHUSD",1736537421126,3.0,3294.4,3293.4,0.857261]
["bitfinex","ETHUSD",1736537421273,3.0,3294.4,3293.7,0.8114]
["bitfinex","ETHUSD",1736537421676,6.03547,3294.4,3293.7,0.8114]
["bitfinex","ETHUSD",1736537422004,8.41564,3294.2,3293.7,0.8114]
["bitfinex","ETHUSD",1736537423573,3.03576,3294.1,3293.5,0.243]
["bitfinex","ETHUSD",1736537423910,0.015,3294.0,3293.4,0.8114]
["bitfinex","ETHUSD",1736537424801,5.38,3293.6,3293.0,0.7616]
["bitfinex","ETHUSD",1736537427619,5.38,3293.6,3293.1,0.03036569]
["bitfinex","ETHUSD",1736537427818,5.38,3293.6,3293.2,3.81912]
["bitfinex","ETHUSD",1736537428066,5.38,3294.1,3293.2,4.201032]
["bitfinex","ETHUSD",1736537428368,5.38,3294.1,3293.3,3.06678126]
["bitfinex","ETHUSD",1736537428662,5.38,3294.1,3293.3,3.03642]
["bitfinex","ETHUSD",1736537428663,0.0075,3294.0,3293.3,3.03642]
["bitfinex","ETHUSD",1736537428863,0.0075,3294.0,3293.2,1.7616095]
["bitfinex","ETHUSD",1736537430448,0.0075,3293.9,3293.2,1.3796975]
["bitfinex","ETHUSD",1736537430781,0.015,3294.0,3293.2,0.7826]
["bitfinex","ETHUSD",1736537431466,5.38,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1736537431879,5.38,3294.1,3293.5,3.03624]
["bitfinex","ETHUSD",1736537432253,5.38,3294.1,3293.6,0.7972]
["bitfinex","ETHUSD",1736537433969,5.395,3294.2,3293.6,0.7972]
["bitfinex","ETHUSD",1736537435794,0.0075,3294.1,3293.4,0.03036055]
["bitfinex","ETHUSD",1736537435972,0.015,3293.9,3293.3,0.7744]
["bitfinex","ETHUSD",1736537436152,5.395,3293.7,3293.0,0.8109]
["bitfinex","ETHUSD",1736537436502,3.03621,3293.6,3293.0,0.8109]
["bitfinex","ETHUSD",1736537437469,5.395,3293.7,3293.0,0.8109]
["bitfinex","ETHUSD",1736537437676,5.38,3293.7,3293.1,0.03036573]
["bitfinex","ETHUSD",1736537437995,0.015,3293.9,3293.0,3.84762]
["bitfinex","ETHUSD",1736537438395,3.015,3293.9,3293.0,3.84762]
["bitfinex","ETHUSD",1736537438775,6.05091,3293.9,3293.0,3.84762]
["bitfinex","ETHUSD",1736537438935,3.015,3293.9,3293.1,0.2267197]
["bitfinex","ETHUSD",1736537439136,3.05115,3293.7,3293.1,0.51013933]
["bitfinex","ETHUSD",1736537439552,3.05139,3293.4,3293.1,0.51013933]
["bitfinex","ETHUSD",1736537439680,3.8037,3293.4,3293.1,0.51013933]
["bitfinex","ETHUSD",1736537439888,3.05156,3293.2,3293.1,0.51013933]
["bitfinex","ETHUSD",1736537440125,3.05156,3293.2,3293.1,0.28341963]
["bitfinex","ETHUSD",1736537440383,8.43156,3293.2,3292.5,0.7635]
["bitfinex","ETHUSD",1736537440647,0.015,3293.1,3292.5,0.7635]
["bitfinex","ETHUSD",1736537441289,5.38,3293.2,3292.7,3.037]
["bitfinex","ETHUSD",1736537441726,5.38,3293.2,3292.5,3.80066]
["bitfinex","ETHUSD",1736537442729,5.38,3293.2,3292.6,0.28349731]
["bitfinex","ETHUSD",1736537443589,5.38,3293.2,3292.7,0.28349731]
["bitfinex","ETHUSD",1736537445041,5.38,3293.2,3292.6,0.22680742]
["bitfinex","ETHUSD",1736537445945,0.015,3293.2,3292.6,3.26390742]
["bitfinex","ETHUSD",1736537446090,0.015,3293.2,3292.7,0.22680742]
["bitfinex","ETHUSD",1736537447420,0.015,3293.2,3292.5,0.7635]
["bitfinex","ETHUSD",1736537447614,6.05156,3293.2,3292.5,0.7635]
["bitfinex","ETHUSD",1736537447814,0.8105,3293.1,3292.2,4.38577353]
["bitfinex","ETHUSD",1736537448050,0.015,3293.0,3292.2,1.34832353]
["bitfinex","ETHUSD",1736537448248,0.0225,3293.0,3292.2,4.38577353]
["bitfinex","ETHUSD",1736537448611,0.0225,3293.0,3292.3,0.22689035]
["bitfinex","ETHUSD",1736537448971,3.0,3293.2,3292.3,0.71852979]
["bitfinex","ETHUSD",1736537449268,3.0,3293.2,3292.3,0.2572634]
["bitfinex","ETHUSD",1736537449703,3.0,3293.2,3292.5,3.03712]
["bitfinex","ETHUSD",1736537451011,2.99203425,3293.2,3292.6,0.28351994]
["bitfinex","ETHUSD",1736537451438,2.99203425,3293.2,3292.6,0.51041029]
["bitfinex","ETHUSD",1736537451815,0.7763,3292.9,3292.6,0.51041029]
["bitfinex","ETHUSD",1736537452141,0.0075,3292.7,3292.6,0.22689035]
["bitfinex","ETHUSD",1736537452525,5.3875,3292.4,3292.3,0.51041029]
["bitfinex","ETHUSD",1736537453321,5.38,3292.4,3292.3,0.51041029]
["bitfinex","ETHUSD",1736537453650,5.38,3292.4,3292.3,0.22689035]
["bitfinex","ETHUSD",1736537453821,0.7688,3292.9,3291.9,0.51041029]
["bitfinex","ETHUSD",1736537454034,5.3875,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1736537454646,5.38,3293.1,3292.6,0.7639]
["bitfinex","ETHUSD",1736537456816,5.38,3293.1,3292.6,3.80099]
["bitfinex","ETHUSD",1736537457219,5.38,3293.1,3292.7,3.03695]
["bitfinex","ETHUSD",1736537457848,5.38,3293.1,3292.7,0.03036735]
["bitfinex","ETHUSD",1736537458153,5.38,3293.7,3293.1,0.7613]
["bitfinex","ETHUSD",1736537458349,6.1729,3294.5,3293.7,0.7613]
["bitfinex","ETHUSD",1736537458549,6.1729,3294.5,3293.8,0.03035702]
["bitfinex","ETHUSD",1736537458854,3.0,3294.4,3293.7,3.79737]
["bitfinex","ETHUSD",1736537459227,6.1729,3294.5,3293.7,3.79737]
["bitfinex","ETHUSD",1736537459426,6.1729,3294.5,3293.7,4.23843804]
["bitfinex","ETHUSD",1736537459625,3.0,3294.4,3293.7,1.20236804]
["bitfinex","ETHUSD",1736537459857,3.0,3294.4,3293.6,0.61331038]
["bitfinex","ETHUSD",1736537459858,0.015,3294.3,3293.6,0.61331038]
["bitfinex","ETHUSD",1736537460155,3.05063,3294.3,3293.4,3.27937]
["bitfinex","ETHUSD",1736537460329,0.015,3294.1,3293.3,1.4173399]
["bitfinex","ETHUSD",1736537460530,6.05074,3294.1,3293.3,0.8078]
["bitfinex","ETHUSD",1736537461050,6.05074,3294.1,3293.5,0.22673688]
["bitfinex","ETHUSD",1736537461458,3.015,3294.1,3293.5,0.22673688]
["bitfinex","ETHUSD",1736537461654,3.0,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1736537461827,3.0,3294.4,3293.9,0.8003]
["bitfinex","ETHUSD",1736537462028,3.0,3294.4,3293.9,3.83619]
["bitfinex","ETHUSD",1736537462229,0.015,3294.1,3293.6,0.8212]
["bitfinex","ETHUSD",1736537462429,3.05079,3294.1,3293.4,0.22673688]
["bitfinex","ETHUSD",1736537463013,0.0075,3294.0,3293.4,0.22673688]
["bitfinex","ETHUSD",1736537463219,5.38,3293.7,3293.4,0.22673688]
["bitfinex","ETHUSD",1736537463859,5.38,3293.7,3293.2,0.8212]
["bitfinex","ETHUSD",1736537464155,0.015,3293.4,3292.6,3.03709]
["bitfinex","ETHUSD",1736537464322,0.015,3293.4,3292.6,3.85829]
["bitfinex","ETHUSD",1736537464832,0.015,3293.4,3292.7,0.22684862]
["bitfinex","ETHUSD",1736537465030,5.395,3293.4,3292.7,0.22684862]
["bitfinex","ETHUSD",1736537465251,5.395,3293.2,3292.7,0.22684862]
["bitfinex","ETHUSD",1736537466247,5.395,3293.2,3292.6,0.8212]
["bitfinex","ETHUSD",1736537466553,5.38,3293.2,3292.6,1.207049]
["bitfinex","ETHUSD",1736537466756,5.38,3293.2,3292.9,3.03683]
["bitfinex","ETHUSD",1736537466961,6.1587,3293.2,3292.6,0.8212]
["bitfinex","ETHUSD",1736537467171,3.05166,3293.1,3292.3,1.62015333]
["bitfinex","ETHUSD",1736537467460,8.43166,3293.1,3292.3,0.997]
["bitfinex","ETHUSD",1736537467826,0.0075,3292.9,3292.3,0.754]
["bitfinex","ETHUSD",1736537468556,3.0,3293.0,3292.3,3.82168132]
["bitfinex","ETHUSD",1736537468749,0.0075,3292.9,3292.3,0.754]
["bitfinex","ETHUSD",1736537468978,0.0075,3292.9,3292.1,3.63796583]
["bitfinex","ETHUSD",1736537468979,3.037,3292.8,3292.1,0.60041583]
["bitfinex","ETHUSD",1736537469155,3.0,3293.0,3292.2,0.03037358]
["bitfinex","ETHUSD",1736537469356,6.1375,3293.4,3292.6,0.8074]
["bitfinex","ETHUSD",1736537469553,6.1375,3293.4,3292.6,0.83776848]
["bitfinex","ETHUSD",1736537469757,0.015,3293.2,3292.6,0.8074]
["bitfinex","ETHUSD",1736537470054,3.0,3293.3,3292.6,3.84451]
["bitfinex","ETHUSD",1736537470380,3.0,3293.3,3292.6,0.8074]
["bitfinex","ETHUSD",1736537470581,5.38,3293.6,3292.6,0.83776759]
["bitfinex","ETHUSD",1736537470781,5.38,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1736537471153,5.38,3293.6,3292.7,3.03694]
["bitfinex","ETHUSD",1736537471474,5.38,3293.6,3292.8,3.45471669]
["bitfinex","ETHUSD",1736537472473,5.38,3293.6,3292.8,0.41783669]
["bitfinex","ETHUSD",1736537472680,0.015,3293.5,3292.7,0.59764577]
["bitfinex","ETHUSD",1736537472878,0.015,3293.5,3292.6,1.0504]
["bitfinex","ETHUSD",1736537472879,0.015,3293.2,3292.6,1.0504]
["bitfinex","ETHUSD",1736537473282,3.05163,3293.2,3292.6,0.243]
["bitfinex","ETHUSD",1736537473477,3.05163,3293.2,3292.7,0.22684164]
["bitfinex","ETHUSD",1736537473664,0.0225,3293.0,3292.7,0.22684164]
["bitfinex","ETHUSD",1736537473865,0.0075,3292.8,3292.7,0.22684164]
["bitfinex","ETHUSD",1736537474205,0.015,3292.8,3292.7,0.22684164]
["bitfinex","ETHUSD",1736537474430,6.86412,3292.8,3292.7,0.22684164]
["bitfinex","ETHUSD",1736537474578,12.24412,3292.8,3292.7,0.22684164]
["bitfinex","ETHUSD",1736537474906,12.23662,3292.8,3292.7,0.22684164]
["bitfinex","ETHUSD",1736537475291,0.015,3292.6,3291.7,3.03786]
["bitfinex","ETHUSD",1736537475492,3.0,3292.5,3291.8,0.379636]
["bitfinex","ETHUSD",1736537475676,0.015,3292.6,3291.8,0.379636]
["bitfinex","ETHUSD",1736537475877,0.015,3292.6,3291.9,0.03037487]
["bitfinex","ETHUSD",1736537476086,6.1847,3292.8,3291.9,0.7585]
["bitfinex","ETHUSD",1736537476429,6.1847,3292.8,3292.0,3.03763]
["bitfinex","ETHUSD",1736537476584,6.1847,3292.8,3292.1,0.379613]
["bitfinex","ETHUSD",1736537476908,5.38,3292.8,3292.1,0.379613]
["bitfinex","ETHUSD",1736537477203,5.38,3292.8,3292.1,0.98427278]
["bitfinex","ETHUSD",1736537477405,5.38,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1736537477567,5.38,3293.0,3292.4,0.379578]
["bitfinex","ETHUSD",1736537479133,0.0075,3292.8,3292.3,0.22678197]
["bitfinex","ETHUSD",1736537479435,3.05204,3292.7,3292.3,0.22678197]
["bitfinex","ETHUSD",1736537479633,0.015,3292.7,3292.3,0.22678197]
["bitfinex","ETHUSD",1736537479971,0.0225,3292.8,3292.3,0.22678197]
["bitfinex","ETHUSD",1736537480181,3.05944,3292.8,3292.3,0.22678197]
["bitfinex","ETHUSD",1736537480604,3.05944,3292.8,3292.1,0.22678197]
["bitfinex","ETHUSD",1736537480818,3.0,3292.9,3292.1,0.65945707]
["bitfinex","ETHUSD",1736537481115,3.0,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1736537481340,3.0,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1736537481722,5.38,3293.0,3292.4,0.03036979]
["bitfinex","ETHUSD",1736537482017,5.38,3293.0,3292.4,3.06762979]
["bitfinex","ETHUSD",1736537482221,5.38,3293.4,3292.6,0.61852784]
["bitfinex","ETHUSD",1736537482385,5.38,3293.7,3293.1,0.7585]
["bitfinex","ETHUSD",1736537483483,5.38,3293.7,3293.2,0.03036448]
["bitfinex","ETHUSD",1736537483683,5.38,3293.7,3293.3,3.03645]
["bitfinex","ETHUSD",1736537483899,5.38,3294.1,3293.5,3.0362]
["bitfinex","ETHUSD",1736537484104,5.38,3294.1,3293.6,0.30665612]
["bitfinex","ETHUSD",1736537485641,5.38,3294.1,3293.5,0.78885917]
["bitfinex","ETHUSD",1736537485941,5.38,3294.1,3293.5,0.7585]
["bitfinex","ETHUSD",1736537486497,5.38,3294.1,3293.4,0.243]
["bitfinex","ETHUSD",1736537486498,8.41574,3294.1,3293.4,0.243]
["bitfinex","ETHUSD",1736537486936,5.38,3294.1,3293.4,0.243]
["bitfinex","ETHUSD",1736537487135,5.38,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1736537487338,3.0,3294.5,3293.8,3.03598]
["bitfinex","ETHUSD",1736537487558,3.0,3294.5,3293.9,0.7928]
["bitfinex","ETHUSD",1736537488307,6.03539,3294.5,3293.5,0.8074]
["bitfinex","ETHUSD",1736537488514,0.0225,3294.4,3293.5,0.8074]
["bitfinex","ETHUSD",1736537488708,3.33779,3294.3,3293.5,0.8074]
["bitfinex","ETHUSD",1736537488953,0.0075,3294.2,3293.5,0.8074]
["bitfinex","ETHUSD",1736537489114,0.30225,3294.3,3293.5,3.84366]
["bitfinex","ETHUSD",1736537489318,0.30225,3294.3,3293.5,0.8074]
["bitfinex","ETHUSD",1736537489319,0.0075,3294.3,3293.5,0.8074]
["bitfinex","ETHUSD",1736537490453,0.0075,3294.3,3293.5,3.84368]
["bitfinex","ETHUSD",1736537490749,3.0,3294.5,3293.6,0.03036022]
["bitfinex","ETHUSD",1736537490950,5.38,3294.4,3293.7,3.03602]
["bitfinex","ETHUSD",1736537491451,5.38,3294.4,3293.6,0.03036022]
["bitfinex","ETHUSD",1736537491452,5.38,3294.6,3294.2,3.81126]
["bitfinex","ETHUSD",1736537491760,5.38,3295.2,3294.4,3.03543]
["bitfinex","ETHUSD",1736537492060,5.38,3295.2,3294.5,3.06563027]
["bitfinex","ETHUSD",1736537492215,5.38,3295.2,3294.5,0.03035027]
["bitfinex","ETHUSD",1736537492418,5.38,3295.2,3294.4,0.60933054]
["bitfinex","ETHUSD",1736537492616,0.0225,3295.1,3294.4,0.60933054]
["bitfinex","ETHUSD",1736537492842,0.0075,3294.9,3294.2,0.7757]
["bitfinex","ETHUSD",1736537493149,5.38,3295.2,3294.3,0.03035396]
["bitfinex","ETHUSD",1736537493316,5.38,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1736537493520,5.38,3295.2,3294.7,0.03034842]
["bitfinex","ETHUSD",1736537493764,5.38,3295.2,3294.7,3.06544842]
["bitfinex","ETHUSD",1736537494083,5.38,3295.2,3294.8,0.7655]
["bitfinex","ETHUSD",1736537494441,5.38,3295.2,3294.4,0.7667]
["bitfinex","ETHUSD",1736537494825,9.2098,3295.0,3293.8,0.243]
["bitfinex","ETHUSD",1736537495084,9.2098,3295.0,3293.9,0.03035378]
["bitfinex","ETHUSD",1736537495300,9.2098,3295.0,3294.1,3.64419943]
["bitfinex","ETHUSD",1736537495597,9.2098,3295.0,3294.1,4.01165475]
["bitfinex","ETHUSD",1736537495991,5.38,3295.0,3294.2,0.80345378]
["bitfinex","ETHUSD",1736537496132,5.38,3295.2,3294.5,3.03528]
["bitfinex","ETHUSD",1736537496629,0.0075,3295.1,3294.2,0.7731]
["bitfinex","ETHUSD",1736537496830,3.03491,3295.0,3294.2,0.7731]
["bitfinex","ETHUSD",1736537497064,3.0,3294.8,3294.1,0.60847943]
["bitfinex","ETHUSD",1736537497272,0.015,3294.7,3294.1,0.60847943]
["bitfinex","ETHUSD",1736537497456,0.7816,3294.6,3294.1,0.60847943]
["bitfinex","ETHUSD",1736537497776,0.015,3294.7,3294.1,0.60847943]
["bitfinex","ETHUSD",1736537498547,0.015,3294.7,3293.9,3.8287]
["bitfinex","ETHUSD",1736537498940,0.015,3294.7,3294.0,0.61650414]
["bitfinex","ETHUSD",1736537499474,3.7816,3294.9,3294.0,3.65230414]
["bitfinex","ETHUSD",1736537499859,5.38,3294.8,3294.0,3.65230414]
["bitfinex","ETHUSD",1736537500177,8.38,3294.8,3294.0,3.65230414]
["bitfinex","ETHUSD",1736537501265,8.38,3294.8,3294.0,0.64685892]
["bitfinex","ETHUSD",1736537501462,5.38,3294.8,3294.0,0.64685892]
["bitfinex","ETHUSD",1736537501649,5.38,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1736537502051,5.38,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1736537504287,5.38,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1736537504593,5.38,3294.8,3294.6,3.03518]
["bitfinex","ETHUSD",1736537504743,5.38,3294.8,3294.4,0.303552]
["bitfinex","ETHUSD",1736537504744,5.38,3294.8,3294.7,3.85907]
["bitfinex","ETHUSD",1736537505085,5.38,3295.5,3295.0,3.03486]
["bitfinex","ETHUSD",1736537505250,3.0,3295.8,3294.8,0.27334622]
["bitfinex","ETHUSD",1736537505452,3.0,3295.8,3294.8,0.243]
["bitfinex","ETHUSD",1736537505639,3.0,3295.8,3294.9,0.44055347]
["bitfinex","ETHUSD",1736537506040,3.0,3295.8,3294.9,1.05037739]
["bitfinex","ETHUSD",1736537506337,3.0,3295.8,3295.1,3.03478]
["bitfinex","ETHUSD",1736537507189,3.0,3295.8,3294.9,4.08531739]
["bitfinex","ETHUSD",1736537507367,3.0,3295.8,3295.0,3.03487]
["bitfinex","ETHUSD",1736537507683,3.0,3295.8,3295.1,0.03034468]
["bitfinex","ETHUSD",1736537508042,3.0,3295.8,3295.1,3.06513468]
["bitfinex","ETHUSD",1736537508771,5.38,3295.7,3295.1,3.06513468]
["bitfinex","ETHUSD",1736537509043,5.38,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1736537509356,5.38,3295.7,3295.1,3.03477]
["bitfinex","ETHUSD",1736537509689,5.38,3295.7,3295.1,3.44328456]
["bitfinex","ETHUSD",1736537513074,5.38,3295.7,3295.1,0.40851456]
["bitfinex","ETHUSD",1736537513275,5.38,3295.7,3295.0,0.03034466]
["bitfinex","ETHUSD",1736537513688,5.38,3295.7,3294.9,4.05498092]
["bitfinex","ETHUSD",1736537514098,5.38,3295.4,3294.3,0.7664]
["bitfinex","ETHUSD",1736537514389,3.0225,3295.3,3294.3,0.7664]
["bitfinex","ETHUSD",1736537514684,6.0572,3295.3,3294.4,0.03035122]
["bitfinex","ETHUSD",1736537514990,6.0572,3295.3,3294.3,3.80192]
["bitfinex","ETHUSD",1736537514991,3.80071,3295.1,3294.3,0.7664]
["bitfinex","ETHUSD",1736537515679,3.80071,3295.1,3294.5,0.59318711]
["bitfinex","ETHUSD",1736537516365,0.7659,3295.1,3294.5,0.59318711]
["bitfinex","ETHUSD",1736537516566,0.7584,3295.1,3294.5,0.59318711]
["bitfinex","ETHUSD",1736537516787,0.7584,3295.1,3294.6,0.0303527]
["bitfinex","ETHUSD",1736537516994,0.7584,3295.1,3294.5,0.59318711]
["bitfinex","ETHUSD",1736537517865,0.7584,3295.1,3294.5,3.62854711]
["bitfinex","ETHUSD",1736537518102,0.7584,3295.1,3294.5,4.06804182]
["bitfinex","ETHUSD",1736537518708,0.7584,3295.1,3294.5,0.59318711]
["bitfinex","ETHUSD",1736537519204,3.79321,3295.1,3294.5,0.59318711]
["bitfinex","ETHUSD",1736537519702,3.79329,3295.1,3294.1,3.0357]
["bitfinex","ETHUSD",1736537519902,3.03492,3295.0,3294.1,3.0357]
["bitfinex","ETHUSD",1736537520096,3.03492,3295.0,3294.2,0.0303529]
["bitfinex","ETHUSD",1736537520605,0.0225,3295.0,3294.2,0.60351609]
["bitfinex","ETHUSD",1736537520807,5.38,3294.9,3294.2,3.63913609]
["bitfinex","ETHUSD",1736537520979,5.38,3294.9,3294.2,0.60351609]
["bitfinex","ETHUSD",1736537521178,3.82358,3294.6,3294.3,0.22638734]
["bitfinex","ETHUSD",1736537521379,0.7883,3294.6,3294.3,0.22638734]
["bitfinex","ETHUSD",1736537522092,5.38,3294.7,3294.3,0.99088734]
["bitfinex","ETHUSD",1736537522459,5.38,3294.7,3294.4,0.03035392]
["bitfinex","ETHUSD",1736537522704,5.38,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1736537523029,6.1511,3295.6,3294.9,3.84375]
["bitfinex","ETHUSD",1736537523320,0.7783,3295.9,3295.3,3.03454]
["bitfinex","ETHUSD",1736537523464,5.38,3296.0,3295.4,0.03034206]
["bitfinex","ETHUSD",1736537523661,5.38,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1736537523925,5.38,3296.0,3295.6,0.30647121]
["bitfinex","ETHUSD",1736537524084,5.38,3296.0,3295.3,3.03459]
["bitfinex","ETHUSD",1736537524277,5.38,3296.0,3295.1,3.03472]
["bitfinex","ETHUSD",1736537524278,0.0075,3295.9,3295.1,3.03472]
["bitfinex","ETHUSD",1736537524479,3.04164,3295.9,3295.0,0.25672927]
["bitfinex","ETHUSD",1736537524696,3.04164,3295.9,3295.0,0.22638734]
["bitfinex","ETHUSD",1736537524697,3.0,3295.6,3295.0,0.22638734]
["bitfinex","ETHUSD",1736537525022,3.0,3295.6,3294.8,0.243]
["bitfinex","ETHUSD",1736537525309,3.0,3295.6,3294.8,3.30842726]
["bitfinex","ETHUSD",1736537525465,3.0,3295.6,3294.8,0.243]
["bitfinex","ETHUSD",1736537525666,0.8082,3295.2,3294.7,0.28288109]
["bitfinex","ETHUSD",1736537526165,5.38,3295.3,3294.8,3.06535909]
["bitfinex","ETHUSD",1736537526375,5.38,3295.3,3294.7,0.28288109]
["bitfinex","ETHUSD",1736537527182,5.38,3295.3,3294.8,0.22634661]
["bitfinex","ETHUSD",1736537527365,5.38,3295.3,3294.8,0.58382926]
["bitfinex","ETHUSD",1736537527568,5.38,3295.3,3294.9,3.06531875]
["bitfinex","ETHUSD",1736537527971,5.38,3295.3,3294.8,0.22634661]
["bitfinex","ETHUSD",1736537528483,3.8082,3295.6,3294.8,0.22634661]
["bitfinex","ETHUSD",1736537528484,0.8082,3295.6,3295.1,3.03478]
["bitfinex","ETHUSD",1736537528701,0.8082,3295.6,3294.9,3.81924]
["bitfinex","ETHUSD",1736537529186,0.8082,3295.6,3294.9,0.7843]
["bitfinex","ETHUSD",1736537529382,3.84257,3295.6,3294.7,3.03513]
["bitfinex","ETHUSD",1736537529704,0.8082,3295.6,3294.8,0.384813]
["bitfinex","ETHUSD",1736537530024,0.8082,3295.6,3294.8,3.419893]
["bitfinex","ETHUSD",1736537530316,0.8082,3295.6,3294.9,0.03034722]
["bitfinex","ETHUSD",1736537530611,0.8082,3295.6,3294.9,3.34824005]
["bitfinex","ETHUSD",1736537530967,0.8082,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1736537531169,0.8082,3295.6,3295.1,0.334815]
["bitfinex","ETHUSD",1736537531568,0.8082,3295.6,3295.0,0.22634186]
["bitfinex","ETHUSD",1736537532493,3.03455,3295.4,3294.6,0.61195471]
["bitfinex","ETHUSD",1736537532809,3.03484,3295.1,3294.3,0.8191]
["bitfinex","ETHUSD",1736537533025,5.38,3295.0,3294.7,0.28303741]
["bitfinex","ETHUSD",1736537533309,3.79208,3294.9,3294.7,0.28303741]
["bitfinex","ETHUSD",1736537533810,0.757,3294.9,3294.7,0.28303741]
["bitfinex","ETHUSD",1736537534799,0.757,3294.9,3294.2,0.28303741]
["bitfinex","ETHUSD",1736537535174,0.0075,3294.8,3294.2,0.28303741]
["bitfinex","ETHUSD",1736537535483,3.03519,3294.7,3294.2,0.50956097]
["bitfinex","ETHUSD",1736537535691,0.0075,3294.8,3294.2,0.50956097]
["bitfinex","ETHUSD",1736537535898,3.0075,3294.8,3294.2,0.50956097]
["bitfinex","ETHUSD",1736537536070,3.0075,3294.8,3294.2,0.22652356]
["bitfinex","ETHUSD",1736537536267,3.757,3294.9,3294.2,3.64952785]
["bitfinex","ETHUSD",1736537536521,5.38,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1736537536671,5.38,3295.0,3294.4,3.03541]
["bitfinex","ETHUSD",1736537536873,5.38,3295.0,3294.5,3.06570984]
["bitfinex","ETHUSD",1736537537072,5.38,3295.0,3294.6,0.30657098]
["bitfinex","ETHUSD",1736537538817,5.38,3295.2,3294.6,0.30657098]
["bitfinex","ETHUSD",1736537539110,5.38,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1736537539772,5.38,3295.2,3294.4,3.0354]
["bitfinex","ETHUSD",1736537539974,5.38,3295.2,3294.7,0.22632868]
["bitfinex","ETHUSD",1736537540198,3.03483,3295.1,3294.7,0.22632868]
["bitfinex","ETHUSD",1736537541216,3.03483,3295.1,3294.5,0.22632868]
["bitfinex","ETHUSD",1736537541441,0.0075,3295.1,3294.5,0.22632868]
["bitfinex","ETHUSD",1736537542438,3.04231,3295.1,3294.4,0.62011639]
["bitfinex","ETHUSD",1736537542606,3.03491,3295.0,3294.4,0.62011639]
["bitfinex","ETHUSD",1736537542940,3.0075,3295.1,3294.4,0.62011639]
["bitfinex","ETHUSD",1736537544742,5.38,3295.0,3294.4,0.62011639]
["bitfinex","ETHUSD",1736537545045,5.38,3295.0,3294.4,1.09122726]
["bitfinex","ETHUSD",1736537546349,5.38,3295.0,3294.4,0.62011639]
["bitfinex","ETHUSD",1736537546502,5.38,3295.0,3294.2,0.7821]
["bitfinex","ETHUSD",1736537546503,0.015,3294.9,3294.2,0.7821]
["bitfinex","ETHUSD",1736537546699,5.38,3294.8,3294.0,0.243]
["bitfinex","ETHUSD",1736537547208,5.38,3294.8,3294.0,3.30916472]
["bitfinex","ETHUSD",1736537547407,8.4151,3294.8,3294.0,0.27335472]
["bitfinex","ETHUSD",1736537547634,5.38,3294.8,3294.1,0.60076211]
["bitfinex","ETHUSD",1736537548016,5.38,3294.8,3294.2,0.03035472]
["bitfinex","ETHUSD",1736537548221,5.38,3294.8,3294.3,3.03548]
["bitfinex","ETHUSD",1736537549059,5.38,3294.8,3294.4,0.22642056]
["bitfinex","ETHUSD",1736537549661,5.38,3294.8,3294.4,0.50943852]
["bitfinex","ETHUSD",1736537550014,5.38,3294.8,3294.4,0.28301796]
["bitfinex","ETHUSD",1736537550561,5.38,3294.8,3294.5,0.7669]
["bitfinex","ETHUSD",1736537550758,5.38,3295.0,3294.5,0.7669]
["bitfinex","ETHUSD",1736537551362,5.38,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1736537552265,3.84329,3294.7,3294.1,0.60076211]
["bitfinex","ETHUSD",1736537552717,3.03528,3294.6,3294.3,0.22651989]
["bitfinex","ETHUSD",1736537552923,0.8081,3294.7,3294.3,0.22651989]
["bitfinex","ETHUSD",1736537553968,3.0,3294.9,3294.3,0.22651989]
["bitfinex","ETHUSD",1736537554120,5.38,3295.0,3294.4,0.8323]
["bitfinex","ETHUSD",1736537554325,5.38,3295.0,3294.4,1.27307841]
["bitfinex","ETHUSD",1736537554538,5.38,3295.0,3294.4,4.30852841]
["bitfinex","ETHUSD",1736537555450,5.38,3295.0,3294.4,1.27307841]
["bitfinex","ETHUSD",1736537555647,5.38,3295.0,3294.5,0.2831284]
["bitfinex","ETHUSD",1736537555967,5.38,3295.0,3294.5,0.5096546]
["bitfinex","ETHUSD",1736537557057,5.38,3295.0,3294.5,0.7182803]
["bitfinex","ETHUSD",1736537557238,5.38,3295.0,3294.6,0.2265262]
["bitfinex","ETHUSD",1736537558952,6.1406,3295.0,3294.7,0.2265262]
["bitfinex","ETHUSD",1736537559166,3.03499,3294.9,3294.7,0.2265262]
["bitfinex","ETHUSD",1736537559463,6.05008,3294.8,3294.7,0.2265262]
["bitfinex","ETHUSD",1736537560035,6.05008,3294.8,3294.2,0.28333717]
["bitfinex","ETHUSD",1736537560234,3.0,3294.8,3294.2,0.28333717]
["bitfinex","ETHUSD",1736537560434,5.38,3295.0,3294.3,0.8301]
["bitfinex","ETHUSD",1736537560640,5.38,3295.0,3294.4,3.03538]
["bitfinex","ETHUSD",1736537561079,5.38,3295.0,3294.3,0.8301]
["bitfinex","ETHUSD",1736537561376,5.38,3295.0,3294.5,3.31868717]
["bitfinex","ETHUSD",1736537561583,5.38,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1736537561799,4.88,3295.0,3294.6,0.03035026]
["bitfinex","ETHUSD",1736537561981,4.88,3295.5,3294.7,1.0214]
["bitfinex","ETHUSD",1736537562138,4.88,3295.5,3294.7,4.05654]
["bitfinex","ETHUSD",1736537562340,4.88,3295.5,3294.8,0.405654]
["bitfinex","ETHUSD",1736537562703,4.88,3295.5,3294.9,0.03034687]
["bitfinex","ETHUSD",1736537562900,4.88,3295.5,3294.9,0.25687307]
["bitfinex","ETHUSD",1736537563048,4.88,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1736537563248,4.88,3295.5,3295.1,0.03034623]
["bitfinex","ETHUSD",1736537563486,4.88,3295.5,3295.3,0.7865]
["bitfinex","ETHUSD",1736537565087,3.0,3295.9,3295.3,0.7865]
["bitfinex","ETHUSD",1736537565854,3.0,3295.9,3295.3,0.81684384]
["bitfinex","ETHUSD",1736537566057,3.0,3295.9,3295.3,0.7865]
["bitfinex","ETHUSD",1736537566384,3.0,3295.7,3294.8,3.81351]
["bitfinex","ETHUSD",1736537566606,3.0,3295.7,3294.9,3.440531]
["bitfinex","ETHUSD",1736537566748,3.0,3295.7,3295.0,0.59882968]
["bitfinex","ETHUSD",1736537566947,3.0,3295.9,3295.1,0.03034468]
["bitfinex","ETHUSD",1736537567148,3.0,3295.9,3295.2,0.7785]
["bitfinex","ETHUSD",1736537567391,3.0,3295.9,3295.3,0.03034443]
["bitfinex","ETHUSD",1736537568386,3.0,3295.9,3295.4,0.22642511]
["bitfinex","ETHUSD",1736537568761,4.88,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1736537568984,4.88,3296.5,3295.9,0.33375155]
["bitfinex","ETHUSD",1736537569177,3.03313,3297.0,3296.0,0.8203]
["bitfinex","ETHUSD",1736537569382,5.6965,3297.1,3296.2,3.03378]
["bitfinex","ETHUSD",1736537569688,8.72947,3297.1,3296.3,0.03033382]
["bitfinex","ETHUSD",1736537569992,3.0,3297.0,3296.3,0.03033382]
["bitfinex","ETHUSD",1736537570155,6.03307,3297.0,3296.1,0.22642511]
["bitfinex","ETHUSD",1736537570585,6.03307,3297.0,3296.1,0.66276157]
["bitfinex","ETHUSD",1736537571188,6.03307,3297.0,3296.1,0.43633646]
["bitfinex","ETHUSD",1736537571395,6.03307,3297.0,3296.2,0.03033382]
["bitfinex","ETHUSD",1736537571396,3.0,3297.0,3296.2,0.03033382]
["bitfinex","ETHUSD",1736537571580,3.0,3297.0,3296.1,3.03388]
["bitfinex","ETHUSD",1736537572089,6.03308,3297.0,3296.0,0.8203]
["bitfinex","ETHUSD",1736537572296,6.03308,3297.0,3296.0,3.85424]
["bitfinex","ETHUSD",1736537572502,6.03308,3297.0,3296.1,0.385424]
["bitfinex","ETHUSD",1736537572867,6.03308,3297.0,3296.3,0.62026615]
["bitfinex","ETHUSD",1736537573071,3.0,3297.0,3296.3,0.62026615]
["bitfinex","ETHUSD",1736537574099,3.0,3297.0,3296.0,0.8203]
["bitfinex","ETHUSD",1736537574255,3.03349,3296.6,3296.0,0.8203]
["bitfinex","ETHUSD",1736537574461,0.0075,3296.8,3296.0,0.8203]
["bitfinex","ETHUSD",1736537574668,5.6529,3296.6,3295.8,0.242]
["bitfinex","ETHUSD",1736537574866,3.0,3296.5,3295.8,0.242]
["bitfinex","ETHUSD",1736537575067,3.03397,3296.1,3295.5,0.60805762]
["bitfinex","ETHUSD",1736537576197,4.88,3296.4,3295.6,0.03034294]
["bitfinex","ETHUSD",1736537576573,4.88,3296.4,3295.7,0.36728306]
["bitfinex","ETHUSD",1736537577606,4.88,3296.4,3295.8,0.7706]
["bitfinex","ETHUSD",1736537577801,7.91363,3296.4,3295.8,0.7706]
["bitfinex","ETHUSD",1736537579017,3.03381,3296.2,3295.5,1.43545762]
["bitfinex","ETHUSD",1736537579176,3.03395,3296.1,3295.5,1.43545762]
["bitfinex","ETHUSD",1736537579508,3.8523,3296.0,3295.4,0.242]
["bitfinex","ETHUSD",1736537580207,0.015,3296.1,3295.4,0.242]
["bitfinex","ETHUSD",1736537580381,0.015,3296.1,3295.4,0.84986672]
["bitfinex","ETHUSD",1736537580577,3.8183,3296.3,3295.4,4.35555439]
["bitfinex","ETHUSD",1736537580889,4.88,3296.2,3295.4,4.35555439]
["bitfinex","ETHUSD",1736537581095,4.88,3296.2,3295.5,3.892162]
["bitfinex","ETHUSD",1736537581558,0.015,3296.1,3295.5,0.8274]
["bitfinex","ETHUSD",1736537581809,7.91423,3295.8,3295.2,0.8274]
["bitfinex","ETHUSD",1736537582012,0.8183,3296.0,3295.0,20.0]
["bitfinex","ETHUSD",1736537582013,3.0075,3295.6,3295.0,20.0]
["bitfinex","ETHUSD",1736537582212,0.8183,3295.3,3295.0,20.0]
["bitfinex","ETHUSD",1736537582510,3.0,3295.4,3295.0,20.0]
["bitfinex","ETHUSD",1736537582718,4.88,3295.5,3295.1,0.7515]
["bitfinex","ETHUSD",1736537582917,4.88,3295.5,3295.0,20.0]
["bitfinex","ETHUSD",1736537583426,4.88,3295.5,3295.0,22.07515]
["bitfinex","ETHUSD",1736537586311,7.91448,3295.5,3295.0,20.0]
["bitfinex","ETHUSD",1736537586512,3.7949,3295.4,3295.0,20.0]
["bitfinex","ETHUSD",1736537586693,11.70944,3295.4,3295.0,20.0]
["bitfinex","ETHUSD",1736537587537,8.6749,3295.4,3295.0,20.0]
["bitfinex","ETHUSD",1736537587734,7.88,3295.4,3295.0,20.0]
["bitfinex","ETHUSD",1736537587939,4.88,3295.4,3295.1,2.85784949]
["bitfinex","ETHUSD",1736537588115,4.88,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1736537588441,4.88,3296.5,3295.3,0.82944453]
["bitfinex","ETHUSD",1736537588650,4.88,3296.5,3295.5,3.0344]
["bitfinex","ETHUSD",1736537588778,4.88,3296.5,3296.2,0.7991]
["bitfinex","ETHUSD",1736537589183,4.88,3296.5,3296.3,0.383297]
["bitfinex","ETHUSD",1736537591366,4.88,3296.5,3296.2,0.7991]
["bitfinex","ETHUSD",1736537599818,4.88,3296.5,3295.7,0.7545]
["bitfinex","ETHUSD",1736537600020,0.8277,3296.4,3295.7,0.7545]
["bitfinex","ETHUSD",1736537600974,3.8277,3296.4,3295.7,0.7545]
["bitfinex","ETHUSD",1736537601679,0.0075,3296.3,3295.6,0.60576978]
["bitfinex","ETHUSD",1736537602943,0.015,3296.3,3295.6,0.60576978]
["bitfinex","ETHUSD",1736537603137,3.03386,3296.2,3295.6,0.60576978]
["bitfinex","ETHUSD",1736537604679,4.88,3296.1,3295.6,0.60576978]
["bitfinex","ETHUSD",1736537605378,7.9139,3296.1,3295.6,0.60576978]
["bitfinex","ETHUSD",1736537606294,3.0,3296.0,3295.6,0.60576978]
["bitfinex","ETHUSD",1736537606496,0.0075,3295.7,3295.1,0.8094]
["bitfinex","ETHUSD",1736537606703,7.92176,3295.7,3295.1,0.8094]
["bitfinex","ETHUSD",1736537607003,3.03436,3295.6,3295.0,20.0]
["bitfinex","ETHUSD",1736537608264,3.03454,3295.4,3295.0,20.0]
["bitfinex","ETHUSD",1736537608493,10.9223,3295.1,3295.0,20.0]
["bitfinex","ETHUSD",1736537608806,10.9373,3295.1,3295.0,20.0]
["bitfinex","ETHUSD",1736537608937,11.7429,3295.1,3295.0,20.0]
["bitfinex","ETHUSD",1736537612958,12.3004,3295.1,3295.0,20.0]
["bitfinex","ETHUSD",1736537613394,11.7429,3295.1,3295.0,20.0]
["bitfinex","ETHUSD",1736537614159,11.7354,3295.1,3295.0,20.0]
["bitfinex","ETHUSD",1736537617675,11.7429,3295.1,3295.0,20.0]
["bitfinex","ETHUSD",1736537619388,11.7504,3295.1,3295.0,20.0]
["bitfinex","ETHUSD",1736537621850,11.7504,3295.1,3295.0,12.41275]
["bitfinex","ETHUSD",1736537621851,12.3004,3295.1,3295.0,12.41275]
["bitfinex","ETHUSD",1736537622347,11.7504,3295.1,3295.0,12.41275]
["bitfinex","ETHUSD",1736537624300,12.3004,3295.1,3295.0,4.8255]
["bitfinex","ETHUSD",1736537625498,12.3004,3295.1,3295.0,1.7906]
["bitfinex","ETHUSD",1736537625702,3.0,3294.1,3293.5,0.781]
["bitfinex","ETHUSD",1736537625904,3.0,3294.1,3293.5,0.94331216]
["bitfinex","ETHUSD",1736537626399,4.895,3294.2,3293.6,0.03036061]
["bitfinex","ETHUSD",1736537626400,4.88,3294.2,3293.6,0.03036061]
["bitfinex","ETHUSD",1736537626599,4.88,3294.2,3293.7,0.7937]
["bitfinex","ETHUSD",1736537627232,7.91564,3294.2,3293.7,0.7937]
["bitfinex","ETHUSD",1736537628517,3.0,3294.1,3293.7,0.7937]
["bitfinex","ETHUSD",1736537631669,4.88,3294.0,3293.7,0.7937]
["bitfinex","ETHUSD",1736537634859,4.88,3294.0,3293.0,0.8076]
["bitfinex","ETHUSD",1736537634860,3.05116,3293.7,3293.0,0.8076]
["bitfinex","ETHUSD",1736537635183,4.88,3293.5,3293.0,0.8076]
["bitfinex","ETHUSD",1736537637187,0.0075,3293.4,3293.0,0.8076]
["bitfinex","ETHUSD",1736537638057,4.88,3293.3,3293.0,0.8076]
["bitfinex","ETHUSD",1736537640191,4.88,3293.3,3292.7,0.8046]
["bitfinex","ETHUSD",1736537640363,3.0,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1736537640558,0.015,3293.1,3292.7,0.8046]
["bitfinex","ETHUSD",1736537640874,3.0,3293.2,3292.7,0.8046]
["bitfinex","ETHUSD",1736537641077,4.88,3293.3,3292.8,0.03036848]
["bitfinex","ETHUSD",1736537641392,4.88,3293.3,3292.8,0.03036627]
["bitfinex","ETHUSD",1736537641895,4.88,3293.3,3292.8,0.38720663]
["bitfinex","ETHUSD",1736537642079,4.88,3293.3,3292.7,0.8046]
["bitfinex","ETHUSD",1736537642959,4.88,3293.3,3292.8,0.0303662]
["bitfinex","ETHUSD",1736537643160,4.88,3293.3,3292.7,0.8046]
["bitfinex","ETHUSD",1736537643553,4.88,3293.3,3292.7,3.84158]
["bitfinex","ETHUSD",1736537644769,4.88,3293.3,3292.8,0.03036621]
["bitfinex","ETHUSD",1736537644978,4.88,3293.3,3292.8,0.41756083]
["bitfinex","ETHUSD",1736537645553,4.88,3293.3,3292.8,0.38719462]
["bitfinex","ETHUSD",1736537646594,4.88,3293.3,3292.8,0.41756083]
["bitfinex","ETHUSD",1736537646896,4.88,3293.3,3292.9,3.82885]
["bitfinex","ETHUSD",1736537647653,4.88,3293.3,3292.9,0.7921]
["bitfinex","ETHUSD",1736537650401,4.88,3293.3,3293.0,0.22712994]
["bitfinex","ETHUSD",1736537650858,4.88,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1736537651052,4.88,3293.8,3293.4,3.03632]
["bitfinex","ETHUSD",1736537651252,4.88,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1736537651658,3.0,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1736537652297,3.0,3294.3,3293.7,3.0664471]
["bitfinex","ETHUSD",1736537652597,3.0075,3293.6,3293.5,0.22712994]
["bitfinex","ETHUSD",1736537652766,0.0075,3293.8,3293.5,0.22712994]
["bitfinex","ETHUSD",1736537652767,0.0075,3293.7,3293.5,0.22712994]
["bitfinex","ETHUSD",1736537652953,3.04368,3293.7,3293.5,0.22712994]
["bitfinex","ETHUSD",1736537653179,3.83919,3293.6,3293.5,0.22712994]
["bitfinex","ETHUSD",1736537653380,3.0,3293.4,3293.0,0.7543]
["bitfinex","ETHUSD",1736537654091,4.88,3293.5,3293.1,0.03036764]
["bitfinex","ETHUSD",1736537654333,4.88,3293.5,3293.2,0.8025]
["bitfinex","ETHUSD",1736537654887,4.88,3293.5,3293.2,1.02981947]
["bitfinex","ETHUSD",1736537655906,4.88,3293.5,3293.3,0.22731947]
["bitfinex","ETHUSD",1736537656622,3.0,3292.9,3292.0,3.03759]
["bitfinex","ETHUSD",1736537656907,0.015,3293.1,3292.1,0.7949]
["bitfinex","ETHUSD",1736537656908,3.03693,3292.8,3292.1,0.7949]
["bitfinex","ETHUSD",1736537657994,0.0225,3292.8,3292.1,0.7949]
["bitfinex","ETHUSD",1736537658686,3.05949,3292.8,3292.1,0.7949]
["bitfinex","ETHUSD",1736537659025,3.03713,3292.6,3292.1,0.7949]
["bitfinex","ETHUSD",1736537659738,3.343093,3292.6,3292.1,0.7949]
["bitfinex","ETHUSD",1736537660288,3.343093,3292.6,3291.2,3.03837]
["bitfinex","ETHUSD",1736537660289,2.52396996,3292.6,3291.2,0.8073]
["bitfinex","ETHUSD",1736537660609,0.0075,3292.5,3291.5,0.8073]
["bitfinex","ETHUSD",1736537660815,2.52396996,3292.0,3291.5,0.8073]
["bitfinex","ETHUSD",1736537660997,0.0075,3292.4,3291.5,0.8073]
["bitfinex","ETHUSD",1736537661198,3.0,3292.4,3291.7,3.03792]
["bitfinex","ETHUSD",1736537661398,4.88,3292.6,3291.9,0.8073]
["bitfinex","ETHUSD",1736537661597,4.88,3292.6,3292.0,0.030374]
["bitfinex","ETHUSD",1736537661797,4.88,3292.6,3291.9,0.8073]
["bitfinex","ETHUSD",1736537661997,4.88,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1736537662224,4.88,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1736537662426,4.88,3293.3,3292.5,3.8445]
["bitfinex","ETHUSD",1736537663041,0.0075,3292.5,3291.3,0.8073]
["bitfinex","ETHUSD",1736537663202,2.52396996,3292.0,3291.3,0.8073]
["bitfinex","ETHUSD",1736537663402,3.03809,3291.6,3291.3,0.8073]
["bitfinex","ETHUSD",1736537663640,2.82777896,3291.6,3290.8,0.8073]
["bitfinex","ETHUSD",1736537664016,5.56228996,3291.3,3290.8,0.8073]
["bitfinex","ETHUSD",1736537665316,3.05316,3291.5,3290.8,0.8073]
["bitfinex","ETHUSD",1736537665704,3.03822,3291.4,3290.8,0.8073]
["bitfinex","ETHUSD",1736537666405,0.015,3291.5,3290.8,0.8073]
["bitfinex","ETHUSD",1736537667549,3.0,3291.4,3290.8,0.8073]
["bitfinex","ETHUSD",1736537667753,3.0,3291.0,3290.5,0.7661]
["bitfinex","ETHUSD",1736537667910,0.0075,3290.9,3290.5,0.7661]
["bitfinex","ETHUSD",1736537668748,0.8277,3291.2,3290.5,0.7661]
["bitfinex","ETHUSD",1736537668964,3.07485479,3291.5,3290.6,0.0303887]
["bitfinex","ETHUSD",1736537669168,3.07485479,3291.5,3290.5,0.7661]
["bitfinex","ETHUSD",1736537669169,3.0075,3291.4,3290.5,0.7661]
["bitfinex","ETHUSD",1736537669325,3.03833,3291.3,3290.5,0.7661]
["bitfinex","ETHUSD",1736537669521,3.0075,3291.4,3290.5,0.7661]
["bitfinex","ETHUSD",1736537670027,4.88,3290.8,3289.8,0.7881]
["bitfinex","ETHUSD",1736537670217,4.88,3290.8,3290.0,3.03949]
["bitfinex","ETHUSD",1736537670454,4.88,3290.8,3290.0,3.48327065]
["bitfinex","ETHUSD",1736537670661,4.88,3290.8,3290.1,0.7881]
["bitfinex","ETHUSD",1736537671566,4.88,3290.8,3290.2,3.0696903]
["bitfinex","ETHUSD",1736537672580,4.88,3290.8,3290.1,0.7881]
["bitfinex","ETHUSD",1736537672922,7.91878,3290.8,3290.1,0.7881]
["bitfinex","ETHUSD",1736537673122,4.88,3290.8,3290.1,0.7881]
["bitfinex","ETHUSD",1736537674741,4.88,3290.8,3289.4,0.1684588]
["bitfinex","ETHUSD",1736537674742,0.7769,3290.0,3289.4,0.1684588]
["bitfinex","ETHUSD",1736537675243,4.88,3290.8,3289.4,0.1684588]
["bitfinex","ETHUSD",1736537675244,0.7907,3290.8,3289.5,0.7594]
["bitfinex","ETHUSD",1736537675434,0.7907,3290.8,3289.7,3.03978]
["bitfinex","ETHUSD",1736537675637,3.0,3290.7,3289.7,3.28178]
["bitfinex","ETHUSD",1736537675941,6.03888,3290.7,3289.7,3.685898]
["bitfinex","ETHUSD",1736537676472,6.03888,3290.7,3289.7,0.646118]
["bitfinex","ETHUSD",1736537676966,0.7907,3290.8,3289.7,3.685888]
["bitfinex","ETHUSD",1736537677563,0.7907,3290.8,3289.7,3.443888]
["bitfinex","ETHUSD",1736537677938,0.7907,3290.8,3289.8,0.59823025]
["bitfinex","ETHUSD",1736537678122,0.7907,3290.8,3289.8,3.63791025]
["bitfinex","ETHUSD",1736537678327,3.0,3290.7,3289.8,3.63791025]
["bitfinex","ETHUSD",1736537681666,0.015,3290.6,3289.5,1.0014]
["bitfinex","ETHUSD",1736537681891,0.015,3290.4,3289.5,0.7594]
["bitfinex","ETHUSD",1736537682099,3.03887,3290.7,3289.7,3.03977]
["bitfinex","ETHUSD",1736537682230,3.03887,3290.7,3289.6,0.03039628]
["bitfinex","ETHUSD",1736537682231,0.0225,3290.7,3289.5,3.79933]
["bitfinex","ETHUSD",1736537682729,3.06145,3290.7,3289.6,3.03985]
["bitfinex","ETHUSD",1736537682935,0.0225,3290.7,3289.6,3.03985]
["bitfinex","ETHUSD",1736537683257,3.0075,3290.5,3289.6,3.03985]
["bitfinex","ETHUSD",1736537685673,7.8875,3290.5,3289.6,3.03985]
["bitfinex","ETHUSD",1736537686365,10.92656,3290.5,3289.6,3.03985]
["bitfinex","ETHUSD",1736537686563,10.92656,3290.5,3289.6,3.43662088]
["bitfinex","ETHUSD",1736537686766,10.92656,3290.5,3289.7,0.772]
["bitfinex","ETHUSD",1736537687211,7.8875,3290.5,3289.7,0.772]
["bitfinex","ETHUSD",1736537687555,4.88,3290.5,3289.8,0.030394]
["bitfinex","ETHUSD",1736537687757,4.88,3291.1,3290.1,0.7751]
["bitfinex","ETHUSD",1736537687963,4.88,3291.6,3290.3,0.7751]
["bitfinex","ETHUSD",1736537688268,3.82956,3291.7,3290.8,3.03876]
["bitfinex","ETHUSD",1736537688269,0.7916,3291.7,3290.8,3.03876]
["bitfinex","ETHUSD",1736537688465,3.03786,3291.8,3290.9,0.80548349]
["bitfinex","ETHUSD",1736537688781,3.05294,3291.7,3290.9,0.7751]
["bitfinex","ETHUSD",1736537688996,0.015,3291.7,3290.9,0.7751]
["bitfinex","ETHUSD",1736537689298,3.0,3291.3,3290.9,0.7751]
["bitfinex","ETHUSD",1736537689468,3.0075,3291.4,3290.9,0.7751]
["bitfinex","ETHUSD",1736537689803,0.015,3291.5,3290.5,0.7855]
["bitfinex","ETHUSD",1736537689987,0.015,3291.5,3290.6,0.03038613]
["bitfinex","ETHUSD",1736537690305,7.41254709,3292.1,3290.6,0.03038613]
["bitfinex","ETHUSD",1736537690306,0.0075,3291.9,3290.7,3.03885]
["bitfinex","ETHUSD",1736537690473,3.0,3291.9,3290.8,0.7532]
["bitfinex","ETHUSD",1736537690674,0.015,3291.6,3290.8,0.7532]
["bitfinex","ETHUSD",1736537691399,3.0,3291.4,3290.8,0.7532]
["bitfinex","ETHUSD",1736537691873,0.320299,3291.6,3290.8,0.7532]
["bitfinex","ETHUSD",1736537692072,6.04575,3291.4,3290.8,0.7532]
["bitfinex","ETHUSD",1736537694476,10.92575,3291.4,3290.8,0.7532]
["bitfinex","ETHUSD",1736537694674,3.03831,3291.3,3290.8,0.7532]
["bitfinex","ETHUSD",1736537694877,3.03831,3291.3,3290.5,0.8313]
["bitfinex","ETHUSD",1736537694878,3.03859,3291.0,3290.5,0.8313]
["bitfinex","ETHUSD",1736537695074,0.0075,3291.1,3290.5,0.8313]
["bitfinex","ETHUSD",1736537695663,4.88,3291.2,3290.6,0.03038846]
["bitfinex","ETHUSD",1736537695863,4.88,3291.2,3290.8,0.8313]
["bitfinex","ETHUSD",1736537696579,4.88,3291.6,3290.8,0.8313]
["bitfinex","ETHUSD",1736537696784,4.88,3291.6,3290.9,3.06903429]
["bitfinex","ETHUSD",1736537697019,4.88,3291.6,3290.9,3.42868343]
["bitfinex","ETHUSD",1736537697196,4.88,3291.6,3290.9,0.39003343]
["bitfinex","ETHUSD",1736537697509,4.88,3291.6,3290.8,0.8313]
["bitfinex","ETHUSD",1736537697717,3.03815,3291.5,3290.8,0.8313]
["bitfinex","ETHUSD",1736537699213,3.015,3291.4,3290.8,0.8313]
["bitfinex","ETHUSD",1736537699529,3.03838,3291.3,3290.8,0.8313]
["bitfinex","ETHUSD",1736537700367,3.03842,3291.2,3290.4,0.8236]
["bitfinex","ETHUSD",1736537700567,7.91842,3291.2,3290.4,0.8236]
["bitfinex","ETHUSD",1736537700785,4.88,3291.2,3290.4,3.86273]
["bitfinex","ETHUSD",1736537701516,4.88,3291.2,3290.5,0.22737129]
["bitfinex","ETHUSD",1736537702845,4.88,3291.2,3290.4,0.8236]
["bitfinex","ETHUSD",1736537703133,4.88,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1736537703346,4.88,3291.2,3290.8,0.39010872]
["bitfinex","ETHUSD",1736537703637,4.88,3291.2,3290.6,0.8319]
["bitfinex","ETHUSD",1736537703836,4.88,3291.2,3290.6,3.87076]
["bitfinex","ETHUSD",1736537704138,4.88,3291.2,3290.6,0.8319]
["bitfinex","ETHUSD",1736537704694,4.88,3291.2,3290.6,3.87078]
["bitfinex","ETHUSD",1736537705313,4.88,3291.2,3290.7,3.03885]
["bitfinex","ETHUSD",1736537705515,4.88,3291.2,3290.7,0.22729393]
["bitfinex","ETHUSD",1736537705733,4.88,3291.2,3290.8,3.03873]
["bitfinex","ETHUSD",1736537705897,4.88,3291.2,3290.8,3.44852239]
["bitfinex","ETHUSD",1736537706242,4.88,3291.2,3290.9,0.7997]
["bitfinex","ETHUSD",1736537706536,4.88,3291.7,3290.9,3.8383]
["bitfinex","ETHUSD",1736537706833,4.88,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1736537707134,4.88,3291.7,3290.9,3.83836]
["bitfinex","ETHUSD",1736537707310,4.88,3291.7,3290.9,0.7997]
["bitfinex","ETHUSD",1736537707500,4.88,3291.7,3291.0,0.22729393]
["bitfinex","ETHUSD",1736537708115,4.88,3291.7,3291.1,0.03038222]
["bitfinex","ETHUSD",1736537708299,4.88,3292.1,3291.4,0.8196]
["bitfinex","ETHUSD",1736537708494,4.88,3292.1,3291.6,0.8196]
["bitfinex","ETHUSD",1736537708694,3.0075,3292.4,3291.6,0.8196]
["bitfinex","ETHUSD",1736537709095,3.0075,3292.4,3291.6,3.85761]
["bitfinex","ETHUSD",1736537709301,3.0075,3292.4,3291.1,0.22729393]
["bitfinex","ETHUSD",1736537709302,0.0225,3292.0,3291.3,0.8196]
["bitfinex","ETHUSD",1736537709614,3.03803,3291.6,3291.0,0.242]
["bitfinex","ETHUSD",1736537709814,0.0075,3291.4,3291.0,0.242]
["bitfinex","ETHUSD",1736537710114,0.0075,3291.4,3290.6,0.7529]
["bitfinex","ETHUSD",1736537710115,3.0,3291.2,3290.6,0.7529]
["bitfinex","ETHUSD",1736537710310,0.015,3291.1,3290.6,0.7529]
["bitfinex","ETHUSD",1736537710641,3.03866,3291.0,3290.3,0.7529]
["bitfinex","ETHUSD",1736537710831,3.343326,3290.9,3290.3,0.7529]
["bitfinex","ETHUSD",1736537711145,0.015,3290.6,3289.6,0.7529]
["bitfinex","ETHUSD",1736537711549,0.015,3290.6,3289.6,1.36793166]
["bitfinex","ETHUSD",1736537712101,0.7711,3290.4,3289.7,0.22721397]
["bitfinex","ETHUSD",1736537712932,0.0075,3289.9,3289.7,0.22721397]
["bitfinex","ETHUSD",1736537713656,0.0075,3289.9,3289.2,0.8263]
["bitfinex","ETHUSD",1736537714042,3.015,3290.0,3289.2,0.8263]
["bitfinex","ETHUSD",1736537714219,3.015,3290.0,3289.2,3.86653]
["bitfinex","ETHUSD",1736537714582,4.88,3290.1,3289.2,0.8263]
["bitfinex","ETHUSD",1736537714762,4.88,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1736537714964,0.0225,3289.6,3288.5,0.8263]
["bitfinex","ETHUSD",1736537715256,6.84107,3289.5,3288.5,0.8263]
["bitfinex","ETHUSD",1736537717692,6.83357,3289.5,3288.5,0.8263]
["bitfinex","ETHUSD",1736537717849,3.0225,3289.5,3288.6,3.04079]
["bitfinex","ETHUSD",1736537718269,3.0225,3289.5,3288.5,0.8263]
["bitfinex","ETHUSD",1736537718270,6.06247,3289.5,3288.5,0.8263]
["bitfinex","ETHUSD",1736537718586,12.29887,3289.5,3289.4,8.8e-06]
["bitfinex","ETHUSD",1736537721191,0.015,3288.1,3287.0,0.8051]
["bitfinex","ETHUSD",1736537721386,3.0691871,3288.0,3287.0,0.8051]
["bitfinex","ETHUSD",1736537721545,3.0,3287.4,3287.0,0.8051]
["bitfinex","ETHUSD",1736537721892,3.05689,3287.5,3286.2,0.8017]
["bitfinex","ETHUSD",1736537721893,3.04209,3287.3,3286.2,0.8017]
["bitfinex","ETHUSD",1736537722043,3.0,3287.5,3286.5,3.04274]
["bitfinex","ETHUSD",1736537722249,3.0,3287.5,3286.6,0.8017]
["bitfinex","ETHUSD",1736537722462,0.0075,3287.4,3286.6,0.8017]
["bitfinex","ETHUSD",1736537722662,0.0075,3287.4,3286.6,3.84434]
["bitfinex","ETHUSD",1736537723063,0.0075,3287.4,3286.6,0.8017]
["bitfinex","ETHUSD",1736537723875,0.0075,3287.8,3286.6,0.408651]
["bitfinex","ETHUSD",1736537724194,3.04913,3287.8,3286.7,0.7822]
["bitfinex","ETHUSD",1736537724809,0.0075,3287.6,3286.7,0.7822]
["bitfinex","ETHUSD",1736537726163,0.0075,3287.6,3286.7,3.82473]
["bitfinex","ETHUSD",1736537726889,4.88,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1736537727042,4.88,3288.0,3287.4,0.7635]
["bitfinex","ETHUSD",1736537727884,4.88,3288.0,3287.4,3.80539]
["bitfinex","ETHUSD",1736537728244,4.88,3288.0,3287.5,3.04178]
["bitfinex","ETHUSD",1736537728461,4.88,3288.0,3287.5,3.07219567]
["bitfinex","ETHUSD",1736537728689,4.88,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1736537728855,4.88,3288.0,3287.6,0.38356352]
["bitfinex","ETHUSD",1736537729057,4.88,3288.0,3287.4,4.04738]
["bitfinex","ETHUSD",1736537730672,4.88,3288.0,3287.4,1.0055]
["bitfinex","ETHUSD",1736537731779,4.88,3288.0,3287.4,0.7635]
["bitfinex","ETHUSD",1736537732369,4.88,3288.0,3287.7,3.04162]
["bitfinex","ETHUSD",1736537732572,4.88,3288.6,3288.1,0.763]
["bitfinex","ETHUSD",1736537732881,4.88,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1736537733774,4.88,3289.1,3288.1,0.763]
["bitfinex","ETHUSD",1736537733988,3.0075,3289.0,3288.1,0.763]
["bitfinex","ETHUSD",1736537734205,2.96317108,3289.0,3288.1,0.763]
["bitfinex","ETHUSD",1736537734403,0.0075,3288.7,3288.1,0.763]
["bitfinex","ETHUSD",1736537734643,0.015,3288.7,3287.8,0.7754]
["bitfinex","ETHUSD",1736537734904,0.0075,3288.3,3287.5,0.7754]
["bitfinex","ETHUSD",1736537735089,3.04867,3288.3,3287.5,1.157138]
["bitfinex","ETHUSD",1736537735422,3.0412,3288.2,3287.5,1.157138]
["bitfinex","ETHUSD",1736537735602,3.0412,3288.2,3287.5,0.7754]
["bitfinex","ETHUSD",1736537736217,3.04146,3287.9,3287.1,0.781]
["bitfinex","ETHUSD",1736537736423,0.0075,3287.8,3287.1,0.781]
["bitfinex","ETHUSD",1736537736720,0.0075,3287.9,3287.1,3.82317]
["bitfinex","ETHUSD",1736537736721,3.0,3287.9,3287.1,3.82317]
["bitfinex","ETHUSD",1736537736892,3.0,3288.0,3287.1,3.82317]
["bitfinex","ETHUSD",1736537737087,3.0,3288.0,3287.1,0.781]
["bitfinex","ETHUSD",1736537737088,0.015,3287.7,3287.1,0.781]
["bitfinex","ETHUSD",1736537737687,0.015,3287.7,3286.8,1.023]
["bitfinex","ETHUSD",1736537737688,3.04174,3287.6,3286.8,1.023]
["bitfinex","ETHUSD",1736537738087,0.8053,3287.7,3286.8,1.023]
["bitfinex","ETHUSD",1736537738295,0.8053,3287.7,3286.9,3.04236]
["bitfinex","ETHUSD",1736537739185,0.8053,3287.7,3286.8,1.023]
["bitfinex","ETHUSD",1736537739381,3.84697,3287.7,3286.8,1.023]
["bitfinex","ETHUSD",1736537739663,4.232417,3287.7,3286.8,1.023]
["bitfinex","ETHUSD",1736537740241,7.92193,3287.4,3286.8,0.781]
["bitfinex","ETHUSD",1736537740536,4.88,3287.4,3286.8,0.781]
["bitfinex","ETHUSD",1736537744237,4.88,3287.4,3286.8,3.82345]
["bitfinex","ETHUSD",1736537744435,4.88,3287.4,3286.9,0.382345]
["bitfinex","ETHUSD",1736537745948,4.88,3287.4,3286.9,3.04236]
["bitfinex","ETHUSD",1736537746532,4.88,3287.4,3287.2,0.8214]
["bitfinex","ETHUSD",1736537746704,4.88,3287.4,3287.2,3.86349]
["bitfinex","ETHUSD",1736537746903,4.88,3287.4,3287.2,0.8214]
["bitfinex","ETHUSD",1736537747187,4.88,3287.4,3286.6,4.46216151]
["bitfinex","ETHUSD",1736537747354,4.88,3287.4,3286.7,3.04255]
["bitfinex","ETHUSD",1736537747502,4.88,3287.4,3286.6,1.29181615]
["bitfinex","ETHUSD",1736537747908,4.88,3287.4,3286.6,3.86404]
["bitfinex","ETHUSD",1736537748155,4.88,3287.4,3286.7,0.22726317]
["bitfinex","ETHUSD",1736537748923,6.04202,3287.3,3286.7,0.22726317]
["bitfinex","ETHUSD",1736537749142,3.0,3287.3,3286.7,0.22726317]
["bitfinex","ETHUSD",1736537749550,6.04201,3287.3,3286.6,0.8214]
["bitfinex","ETHUSD",1736537749873,0.015,3287.2,3286.6,0.8214]
["bitfinex","ETHUSD",1736537750025,0.015,3286.9,3286.3,0.7593]
["bitfinex","ETHUSD",1736537750207,0.015,3286.9,3286.1,0.1684588]
["bitfinex","ETHUSD",1736537750208,3.05738,3286.9,3286.1,0.1684588]
["bitfinex","ETHUSD",1736537750403,3.05738,3286.9,3286.4,0.22743717]
["bitfinex","ETHUSD",1736537751057,7.88,3286.8,3286.4,0.22743717]
["bitfinex","ETHUSD",1736537751660,7.88,3286.8,3286.1,0.19888759]
["bitfinex","ETHUSD",1736537751957,7.88,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1736537752157,4.88,3286.8,3286.6,0.7593]
["bitfinex","ETHUSD",1736537752359,4.88,3286.8,3286.6,3.80195]
["bitfinex","ETHUSD",1736537752565,4.88,3286.8,3286.6,1.139495]
["bitfinex","ETHUSD",1736537752714,4.88,3286.8,3286.6,0.7593]
["bitfinex","ETHUSD",1736537753232,4.88,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1736537753642,4.88,3286.8,3286.6,3.80194]
["bitfinex","ETHUSD",1736537753838,4.88,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1736537754431,3.0,3287.5,3286.7,3.04256]
["bitfinex","ETHUSD",1736537754710,3.0,3287.5,3286.7,3.6501122]
["bitfinex","ETHUSD",1736537754872,3.0,3287.5,3286.7,0.6075522]
["bitfinex","ETHUSD",1736537755174,6.04189,3287.5,3286.7,0.2273662]
["bitfinex","ETHUSD",1736537755329,3.0,3287.5,3286.7,3.2699162]
["bitfinex","ETHUSD",1736537755772,6.04184,3287.5,3286.7,0.2273662]
["bitfinex","ETHUSD",1736537756191,6.04184,3287.5,3286.6,0.7593]
["bitfinex","ETHUSD",1736537756339,6.04184,3287.5,3286.6,3.80195]
["bitfinex","ETHUSD",1736537756691,3.0,3287.5,3286.7,3.04255]
["bitfinex","ETHUSD",1736537757589,3.0,3287.5,3286.8,0.22734923]
["bitfinex","ETHUSD",1736537758196,6.04183,3287.5,3286.8,0.22734923]
["bitfinex","ETHUSD",1736537759136,6.04183,3287.5,3286.6,4.26835516]
["bitfinex","ETHUSD",1736537759690,3.0,3287.5,3286.7,3.04256]
["bitfinex","ETHUSD",1736537759835,3.0,3287.5,3286.7,3.49359352]
["bitfinex","ETHUSD",1736537760035,3.0,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1736537760299,4.88,3287.6,3287.0,0.8301]
["bitfinex","ETHUSD",1736537760598,3.0,3287.5,3287.0,0.8301]
["bitfinex","ETHUSD",1736537760797,0.015,3287.1,3286.9,0.22740257]
["bitfinex","ETHUSD",1736537760955,3.05728,3287.0,3286.9,0.22740257]
["bitfinex","ETHUSD",1736537761643,0.015,3287.0,3286.9,0.22740257]
["bitfinex","ETHUSD",1736537762569,0.015,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1736537763575,0.015,3287.0,3286.3,0.8301]
["bitfinex","ETHUSD",1736537763875,0.015,3287.0,3286.5,3.04272]
["bitfinex","ETHUSD",1736537764448,4.88,3287.1,3286.8,3.04242]
["bitfinex","ETHUSD",1736537764789,4.88,3287.1,3287.0,3.79808]
["bitfinex","ETHUSD",1736537765150,4.88,3287.1,3287.0,4.0257171]
["bitfinex","ETHUSD",1736537765774,4.88,3288.1,3287.2,0.7558]
["bitfinex","ETHUSD",1736537765956,4.88,3288.1,3287.1,3.04213]
["bitfinex","ETHUSD",1736537765957,4.88,3288.1,3287.5,0.7558]
["bitfinex","ETHUSD",1736537766187,4.88,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1736537766711,4.88,3288.1,3287.8,3.04147]
["bitfinex","ETHUSD",1736537767013,4.88,3288.1,3287.9,3.0414]
["bitfinex","ETHUSD",1736537767238,4.88,3288.1,3287.6,0.242]
["bitfinex","ETHUSD",1736537767239,4.88,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1736537768371,0.8163,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1736537768594,4.88,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1736537769516,3.015,3288.7,3287.8,0.7747]
["bitfinex","ETHUSD",1736537769910,4.88,3288.2,3287.5,0.7747]
["bitfinex","ETHUSD",1736537770088,3.7736,3288.1,3287.2,1.39429082]
["bitfinex","ETHUSD",1736537770219,0.0225,3287.9,3286.9,0.9968]
["bitfinex","ETHUSD",1736537770415,0.7935,3287.7,3286.9,0.9968]
["bitfinex","ETHUSD",1736537770858,0.7935,3287.7,3286.9,4.03917]
["bitfinex","ETHUSD",1736537771057,0.7935,3287.7,3287.0,3.04226]
["bitfinex","ETHUSD",1736537771482,0.7935,3287.7,3286.9,0.9968]
["bitfinex","ETHUSD",1736537771776,1.176998,3287.7,3286.9,4.03914]
["bitfinex","ETHUSD",1736537772180,0.7935,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1736537772403,0.771,3287.7,3286.9,0.9968]
["bitfinex","ETHUSD",1736537772682,0.771,3287.7,3287.2,3.04203]
["bitfinex","ETHUSD",1736537773160,0.7917,3288.1,3287.5,3.04176]
["bitfinex","ETHUSD",1736537773703,3.7917,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1736537773879,3.0,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1736537774082,4.88,3288.2,3287.6,0.823]
["bitfinex","ETHUSD",1736537774377,4.88,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1736537777374,4.88,3288.2,3287.6,3.86471]
["bitfinex","ETHUSD",1736537777865,4.88,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1736537778729,4.88,3288.2,3287.7,0.386462]
["bitfinex","ETHUSD",1736537778930,3.0075,3288.6,3287.7,0.386462]
["bitfinex","ETHUSD",1736537778931,4.88,3288.6,3288.2,3.04113]
["bitfinex","ETHUSD",1736537779153,4.88,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1736537779991,4.88,3288.6,3287.9,3.83005]
["bitfinex","ETHUSD",1736537780153,4.88,3288.6,3288.1,3.04123]
["bitfinex","ETHUSD",1736537780677,4.88,3288.6,3288.2,3.04116]
["bitfinex","ETHUSD",1736537780993,4.88,3288.6,3288.3,3.345166]
["bitfinex","ETHUSD",1736537781208,4.88,3288.6,3288.3,3.04105]
["bitfinex","ETHUSD",1736537781348,4.88,3288.6,3287.9,4.42428471]
["bitfinex","ETHUSD",1736537781548,4.88,3288.6,3288.1,3.0412]
["bitfinex","ETHUSD",1736537781812,4.88,3288.6,3287.9,4.42428471]
["bitfinex","ETHUSD",1736537781813,4.88,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1736537783198,4.88,3288.6,3287.9,1.38287471]
["bitfinex","ETHUSD",1736537783380,4.88,3288.6,3288.0,3.04128]
["bitfinex","ETHUSD",1736537784481,4.88,3288.6,3287.9,1.29389467]
["bitfinex","ETHUSD",1736537784688,4.88,3288.6,3288.0,3.04128]
["bitfinex","ETHUSD",1736537784853,4.88,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1736537785382,4.88,3288.6,3288.2,3.04113]
["bitfinex","ETHUSD",1736537785558,4.88,3288.6,3287.9,1.29389467]
["bitfinex","ETHUSD",1736537785752,4.88,3288.6,3288.0,3.04127]
["bitfinex","ETHUSD",1736537785960,4.88,3288.6,3287.9,0.7886]
["bitfinex","ETHUSD",1736537786257,4.88,3288.6,3288.2,3.0411]
["bitfinex","ETHUSD",1736537786582,7.88,3288.9,3288.0,0.03041099]
["bitfinex","ETHUSD",1736537786763,4.88,3288.9,3288.0,0.03041099]
["bitfinex","ETHUSD",1736537786969,4.88,3288.9,3288.6,3.04073]
["bitfinex","ETHUSD",1736537787655,4.88,3288.9,3288.4,3.04093]
["bitfinex","ETHUSD",1736537787994,4.88,3288.9,3288.2,3.04113]
["bitfinex","ETHUSD",1736537792030,4.88,3288.9,3288.1,0.03041009]
["bitfinex","ETHUSD",1736537792241,0.15515451,3290.1,3288.5,0.7551]
["bitfinex","ETHUSD",1736537792242,0.8067,3289.3,3288.5,0.7551]
["bitfinex","ETHUSD",1736537792374,0.8067,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1736537792815,0.8067,3289.3,3288.5,0.7551]
["bitfinex","ETHUSD",1736537793013,4.88,3289.4,3289.2,3.04023]
["bitfinex","ETHUSD",1736537793371,4.88,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1736537793574,4.88,3289.4,3288.9,0.328259]
["bitfinex","ETHUSD",1736537793791,4.88,3289.4,3288.7,0.242]
["bitfinex","ETHUSD",1736537794077,4.88,3289.4,3289.0,3.04036]
["bitfinex","ETHUSD",1736537794476,4.88,3289.4,3288.8,0.59646686]
["bitfinex","ETHUSD",1736537794892,4.88,3289.4,3289.0,3.04036]
["bitfinex","ETHUSD",1736537795074,4.88,3289.4,3289.1,3.04029]
["bitfinex","ETHUSD",1736537795834,4.88,3289.4,3288.8,0.59646686]
["bitfinex","ETHUSD",1736537796038,4.88,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1736537797110,4.88,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1736537798330,4.88,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1736537799332,0.8014,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1736537799484,0.8014,3289.6,3288.8,3.63704686]
["bitfinex","ETHUSD",1736537799679,0.8014,3289.6,3289.0,3.04035]
["bitfinex","ETHUSD",1736537799879,0.8014,3289.6,3289.1,3.04032]
["bitfinex","ETHUSD",1736537800083,0.8014,3289.6,3288.9,0.38790469]
["bitfinex","ETHUSD",1736537800375,0.0225,3289.3,3288.2,0.7608]
["bitfinex","ETHUSD",1736537800633,3.06266,3289.3,3288.4,3.04095]
["bitfinex","ETHUSD",1736537800838,0.385276,3289.2,3288.4,3.04095]
["bitfinex","ETHUSD",1736537801875,0.385276,3289.2,3288.5,3.04082]
["bitfinex","ETHUSD",1736537802075,0.0225,3289.3,3288.5,3.04082]
["bitfinex","ETHUSD",1736537802695,0.0225,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1736537805279,4.9025,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1736537805873,4.9025,3289.3,3288.3,0.59815427]
["bitfinex","ETHUSD",1736537806031,0.7547,3289.2,3288.5,3.04081]
["bitfinex","ETHUSD",1736537806839,4.88,3289.3,3288.9,3.04048]
["bitfinex","ETHUSD",1736537807054,4.88,3289.3,3288.9,3.04046]
["bitfinex","ETHUSD",1736537807266,4.88,3289.3,3288.3,3.63914427]
["bitfinex","ETHUSD",1736537807415,4.88,3289.3,3288.5,3.04083]
["bitfinex","ETHUSD",1736537807672,0.7869,3289.2,3288.6,0.22752216]
["bitfinex","ETHUSD",1736537808515,0.8081,3288.9,3288.4,0.22752216]
["bitfinex","ETHUSD",1736537808762,3.8081,3288.9,3288.4,0.22752216]
["bitfinex","ETHUSD",1736537809875,3.8081,3288.9,3288.2,3.04117]
["bitfinex","ETHUSD",1736537813583,3.7931,3288.9,3288.1,0.242]
["bitfinex","ETHUSD",1736537813875,4.88,3289.0,3288.3,0.7615]
["bitfinex","ETHUSD",1736537814076,4.88,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1736537814221,0.75,3289.5,3288.9,3.344563]
["bitfinex","ETHUSD",1736537814422,0.75,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1736537815285,0.75,3289.5,3289.0,3.04036]
["bitfinex","ETHUSD",1736537816370,0.75,3289.5,3288.7,3.65351844]
["bitfinex","ETHUSD",1736537816371,0.0075,3289.4,3288.7,3.04067]
["bitfinex","ETHUSD",1736537819719,0.0075,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1736537820233,0.75,3289.5,3288.8,3.04055]
["bitfinex","ETHUSD",1736537820362,0.75,3289.5,3288.6,0.61197959]
["bitfinex","ETHUSD",1736537820565,0.75,3289.5,3288.8,3.04055]
["bitfinex","ETHUSD",1736537821201,0.0075,3289.4,3288.7,0.22772013]
["bitfinex","ETHUSD",1736537822380,0.7872,3289.2,3288.5,0.242]
["bitfinex","ETHUSD",1736537822691,3.7872,3289.2,3288.4,3.28296]
["bitfinex","ETHUSD",1736537822948,0.7797,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1736537823167,0.7797,3289.2,3288.7,3.34472]
["bitfinex","ETHUSD",1736537823818,0.7797,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1736537824028,0.7797,3289.2,3289.0,3.0404]
["bitfinex","ETHUSD",1736537824360,4.88,3289.7,3288.8,0.030404]
["bitfinex","ETHUSD",1736537824361,0.7797,3289.6,3288.8,0.030404]
["bitfinex","ETHUSD",1736537824663,0.7797,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1736537825757,4.88,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1736537825957,3.0,3289.9,3289.4,3.04003]
["bitfinex","ETHUSD",1736537826488,3.0,3289.9,3289.1,0.304033]
["bitfinex","ETHUSD",1736537826695,0.7606,3289.5,3288.6,3.80375]
["bitfinex","ETHUSD",1736537826893,0.7606,3289.5,3288.8,0.242]
["bitfinex","ETHUSD",1736537827053,3.0,3289.4,3288.8,0.242]
["bitfinex","ETHUSD",1736537827398,0.7606,3289.2,3288.5,0.242]
["bitfinex","ETHUSD",1736537827553,0.7606,3289.2,3287.9,3.04143]
["bitfinex","ETHUSD",1736537827554,0.7606,3288.9,3288.0,3.80427]
["bitfinex","ETHUSD",1736537827753,0.7606,3288.9,3288.4,0.22773488]
["bitfinex","ETHUSD",1736537828880,0.7606,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1736537829187,0.7606,3288.9,3288.1,0.60396657]
["bitfinex","ETHUSD",1736537829392,0.7606,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1736537830092,0.7606,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1736537830324,0.7606,3288.9,3288.3,3.04103]
["bitfinex","ETHUSD",1736537831189,0.7606,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1736537831383,0.7606,3288.9,3288.4,3.26876606]
["bitfinex","ETHUSD",1736537831590,0.7606,3288.9,3288.4,0.22778606]
["bitfinex","ETHUSD",1736537832140,0.7606,3288.9,3288.6,3.04077]
["bitfinex","ETHUSD",1736537832576,0.7863,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1736537832894,0.7863,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1736537833697,0.7863,3289.3,3288.7,3.04069]
["bitfinex","ETHUSD",1736537834403,0.7863,3289.3,3288.7,3.26844268]
["bitfinex","ETHUSD",1736537835703,7.41802,3288.8,3288.7,0.22775268]
["bitfinex","ETHUSD",1736537835903,0.5725,3288.7,3287.8,3.0415]
["bitfinex","ETHUSD",1736537836085,3.7974,3288.8,3287.5,0.8149]
["bitfinex","ETHUSD",1736537836295,3.7974,3288.8,3288.0,3.04128]
["bitfinex","ETHUSD",1736537838056,3.7974,3288.8,3288.1,0.22775474]
["bitfinex","ETHUSD",1736537838710,3.7974,3288.8,3288.1,0.63337821]
["bitfinex","ETHUSD",1736537839070,0.8314,3289.2,3288.1,0.6637882]
["bitfinex","ETHUSD",1736537839279,4.88,3289.3,3288.2,0.7663]
["bitfinex","ETHUSD",1736537839619,0.806,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1736537839780,3.806,3289.9,3289.2,0.03039962]
["bitfinex","ETHUSD",1736537839956,3.806,3289.9,3289.3,0.38370396]
["bitfinex","ETHUSD",1736537840159,0.806,3289.9,3289.3,0.38370396]
["bitfinex","ETHUSD",1736537840352,0.806,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1736537840551,0.806,3290.3,3289.6,0.03039593]
["bitfinex","ETHUSD",1736537840809,0.806,3290.3,3289.7,0.7663]
["bitfinex","ETHUSD",1736537841017,4.88,3290.4,3289.9,3.03957]
["bitfinex","ETHUSD",1736537841524,0.806,3290.6,3290.0,0.03039251]
["bitfinex","ETHUSD",1736537841677,4.895,3291.1,3290.0,0.03039251]
["bitfinex","ETHUSD",1736537841862,3.7578,3291.0,3290.0,0.03039251]
["bitfinex","ETHUSD",1736537842061,0.7578,3291.0,3290.0,0.03039251]
["bitfinex","ETHUSD",1736537842324,3.7578,3291.0,3290.0,3.03949]
["bitfinex","ETHUSD",1736537842463,3.7578,3291.0,3290.1,0.328149]
["bitfinex","ETHUSD",1736537842665,0.7578,3291.0,3290.1,0.328149]
["bitfinex","ETHUSD",1736537843312,3.7578,3291.0,3290.1,3.367559]
["bitfinex","ETHUSD",1736537843618,3.7578,3291.0,3290.3,3.03921]
["bitfinex","ETHUSD",1736537844125,0.8284,3290.8,3289.5,3.03992]
["bitfinex","ETHUSD",1736537844411,0.8284,3290.8,3289.1,3.0]
["bitfinex","ETHUSD",1736537844412,0.8284,3290.3,3289.8,0.242]
["bitfinex","ETHUSD",1736537844822,0.8284,3289.9,3289.8,0.242]
["bitfinex","ETHUSD",1736537844961,0.8284,3289.7,3289.0,0.242]
["bitfinex","ETHUSD",1736537845158,0.388317,3289.6,3289.0,0.242]
["bitfinex","ETHUSD",1736537845481,6.86827,3289.7,3289.0,0.242]
["bitfinex","ETHUSD",1736537845834,0.8284,3289.7,3289.0,0.242]
["bitfinex","ETHUSD",1736537845998,3.8284,3289.7,3289.0,0.242]
["bitfinex","ETHUSD",1736537846194,0.8284,3289.7,3289.0,0.242]
["bitfinex","ETHUSD",1736537846616,3.0,3289.5,3289.0,0.242]
["bitfinex","ETHUSD",1736537846931,0.787,3289.6,3288.8,2.89986083]
["bitfinex","ETHUSD",1736537847143,0.787,3289.6,3288.9,0.030403]
["bitfinex","ETHUSD",1736537847350,0.787,3289.6,3289.2,3.04021]
["bitfinex","ETHUSD",1736537847494,4.88,3290.1,3288.8,5.94044083]
["bitfinex","ETHUSD",1736537847495,0.787,3290.0,3288.9,0.80749868]
["bitfinex","ETHUSD",1736537847697,3.787,3290.0,3289.3,3.04011]
["bitfinex","ETHUSD",1736537849807,3.787,3290.0,3289.2,3.04024]
["bitfinex","ETHUSD",1736537849995,3.787,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1736537850193,8.667,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1736537850934,8.667,3290.0,3289.1,3.04026]
["bitfinex","ETHUSD",1736537851139,0.8161,3289.8,3289.1,3.04026]
["bitfinex","ETHUSD",1736537851845,3.0,3289.3,3288.8,2.29934326]
["bitfinex","ETHUSD",1736537852040,0.8161,3289.1,3288.8,2.29934326]
["bitfinex","ETHUSD",1736537852197,0.0075,3289.0,3288.8,2.29934326]
["bitfinex","ETHUSD",1736537852392,0.0075,3289.0,3288.1,0.242]
["bitfinex","ETHUSD",1736537852393,0.8161,3288.9,3288.2,3.64199067]
["bitfinex","ETHUSD",1736537852632,0.8161,3288.9,3288.2,4.04893367]
["bitfinex","ETHUSD",1736537853752,5.6961,3288.9,3288.0,0.242]
["bitfinex","ETHUSD",1736537854041,0.8277,3288.6,3287.6,3.04169]
["bitfinex","ETHUSD",1736537854243,3.0,3288.5,3287.6,3.04169]
["bitfinex","ETHUSD",1736537854442,0.5575,3288.2,3286.8,6.13230326]
["bitfinex","ETHUSD",1736537854737,3.5575,3288.2,3286.9,0.242]
["bitfinex","ETHUSD",1736537854901,3.5575,3288.2,3287.3,3.04198]
["bitfinex","ETHUSD",1736537855834,0.5575,3288.2,3287.4,3.04188]
["bitfinex","ETHUSD",1736537856239,0.7854,3288.1,3287.2,0.60916054]
["bitfinex","ETHUSD",1736537856440,0.7854,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1736537856643,0.7854,3288.1,3287.2,0.60916054]
["bitfinex","ETHUSD",1736537856799,3.59887,3288.0,3287.1,0.241]
["bitfinex","ETHUSD",1736537857234,0.5575,3287.8,3287.1,0.241]
["bitfinex","ETHUSD",1736537857544,0.8052,3287.7,3286.9,3.04236]
["bitfinex","ETHUSD",1736537859611,0.8052,3287.7,3286.8,2.90144036]
["bitfinex","ETHUSD",1736537859815,0.8052,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1736537860050,0.8052,3287.7,3286.8,2.90144036]
["bitfinex","ETHUSD",1736537860215,0.0075,3287.5,3286.8,2.29934326]
["bitfinex","ETHUSD",1736537860414,0.5575,3287.2,3286.8,2.29934326]
["bitfinex","ETHUSD",1736537860651,5.4375,3287.2,3286.4,3.04282]
["bitfinex","ETHUSD",1736537861150,4.88,3287.2,3286.3,0.59570348]
["bitfinex","ETHUSD",1736537861302,4.88,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1736537862346,4.88,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1736537862553,4.88,3287.2,3286.7,0.304254]
["bitfinex","ETHUSD",1736537862842,4.88,3287.2,3286.3,0.59570348]
["bitfinex","ETHUSD",1736537863042,4.88,3287.2,3286.6,3.04261]
["bitfinex","ETHUSD",1736537863226,4.88,3287.2,3286.3,0.59570348]
["bitfinex","ETHUSD",1736537863428,4.88,3287.2,3286.8,3.04245]
["bitfinex","ETHUSD",1736537863632,4.88,3287.2,3286.4,35.0]
["bitfinex","ETHUSD",1736537863801,4.88,3287.2,3286.6,0.7729]
["bitfinex","ETHUSD",1736537864001,4.88,3287.2,3287.0,3.0422]
["bitfinex","ETHUSD",1736537864245,4.88,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1736537865205,4.88,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1736537865533,4.88,3287.2,3286.7,3.04252]
["bitfinex","ETHUSD",1736537865720,4.88,3287.2,3286.8,3.04246]
["bitfinex","ETHUSD",1736537865920,0.8158,3287.1,3286.8,3.04246]
["bitfinex","ETHUSD",1736537866123,0.8158,3287.1,3286.8,3.346706]
["bitfinex","ETHUSD",1736537866318,4.88,3287.2,3286.8,0.304246]
["bitfinex","ETHUSD",1736537866524,4.88,3287.2,3286.9,3.04232]
["bitfinex","ETHUSD",1736537866923,4.88,3287.2,3286.7,0.61244007]
["bitfinex","ETHUSD",1736537867343,4.88,3287.2,3286.7,3.65497007]
["bitfinex","ETHUSD",1736537867547,4.88,3287.2,3286.8,3.0424]
["bitfinex","ETHUSD",1736537868039,4.88,3287.2,3286.9,3.0423]
["bitfinex","ETHUSD",1736537868243,4.88,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1736537868817,4.88,3287.2,3287.1,3.28419]
["bitfinex","ETHUSD",1736537869314,0.8009,3287.7,3287.5,3.04175]
["bitfinex","ETHUSD",1736537869543,0.8009,3287.7,3287.1,3.28419]
["bitfinex","ETHUSD",1736537869544,0.824,3287.8,3287.1,0.242]
["bitfinex","ETHUSD",1736537869878,0.824,3287.8,3287.1,3.28415]
["bitfinex","ETHUSD",1736537870086,0.824,3287.8,3287.4,3.04182]
["bitfinex","ETHUSD",1736537870357,0.824,3287.8,3287.2,0.358838]
["bitfinex","ETHUSD",1736537870358,0.824,3287.8,3287.6,3.04171]
["bitfinex","ETHUSD",1736537870731,4.88,3288.0,3287.7,3.04164]
["bitfinex","ETHUSD",1736537871057,0.8288,3288.7,3287.7,3.07198485]
["bitfinex","ETHUSD",1736537871260,3.8288,3288.7,3287.8,0.30719849]
["bitfinex","ETHUSD",1736537871464,3.8288,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1736537872281,0.8288,3288.7,3288.2,3.04112]
["bitfinex","ETHUSD",1736537872452,0.8288,3288.7,3288.0,3.04131]
["bitfinex","ETHUSD",1736537872765,3.8288,3288.7,3288.1,0.304131]
["bitfinex","ETHUSD",1736537873058,3.8288,3288.7,3288.0,3.04131]
["bitfinex","ETHUSD",1736537873357,3.8288,3288.7,3287.5,3.04182]
["bitfinex","ETHUSD",1736537873560,3.8288,3288.7,3287.8,3.04154]
["bitfinex","ETHUSD",1736537873947,3.8288,3288.7,3287.9,3.04137]
["bitfinex","ETHUSD",1736537874264,3.8288,3288.7,3287.8,0.61134173]
["bitfinex","ETHUSD",1736537874563,0.8288,3288.7,3288.2,3.04108]
["bitfinex","ETHUSD",1736537874957,0.8288,3288.7,3288.0,3.04132]
["bitfinex","ETHUSD",1736537876730,0.8288,3288.7,3287.8,0.61134173]
["bitfinex","ETHUSD",1736537876931,0.8288,3288.7,3287.8,3.65288173]
["bitfinex","ETHUSD",1736537877258,0.8288,3288.7,3287.9,0.36528817]
["bitfinex","ETHUSD",1736537877459,0.8288,3288.7,3287.9,3.04143]
["bitfinex","ETHUSD",1736537877667,0.8288,3288.7,3288.0,3.04133]
["bitfinex","ETHUSD",1736537878548,0.8288,3288.7,3288.1,3.04124]
["bitfinex","ETHUSD",1736537882208,0.8288,3288.7,3287.8,0.61134173]
["bitfinex","ETHUSD",1736537883092,0.8288,3288.7,3288.0,3.04128]
["bitfinex","ETHUSD",1736537884278,0.8288,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1736537884480,0.8288,3288.7,3287.8,0.61134173]
["bitfinex","ETHUSD",1736537884481,0.8288,3288.7,3288.0,0.36526217]
["bitfinex","ETHUSD",1736537884781,0.8288,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1736537887112,0.8288,3288.7,3287.8,0.61134173]
["bitfinex","ETHUSD",1736537887307,0.8288,3288.7,3288.3,3.041]
["bitfinex","ETHUSD",1736537888308,0.8288,3288.7,3288.4,3.0409]
["bitfinex","ETHUSD",1736537888609,4.88,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1736537888812,0.8234,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1736537889116,0.8234,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1736537889266,0.8234,3289.2,3288.7,0.3344751]
["bitfinex","ETHUSD",1736537889471,4.88,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1736537889672,4.88,3289.3,3288.9,3.04048]
["bitfinex","ETHUSD",1736537889891,4.88,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1736537890103,4.88,3289.3,3289.0,0.30708131]
["bitfinex","ETHUSD",1736537890280,4.88,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1736537891490,0.8234,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1736537895716,0.7621,3289.8,3289.2,0.7957]
["bitfinex","ETHUSD",1736537895900,4.88,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1736537896101,4.88,3289.9,3289.3,3.070479]
["bitfinex","ETHUSD",1736537896102,4.88,3289.9,3289.6,3.0398]
["bitfinex","ETHUSD",1736537896360,4.88,3289.9,3289.6,3.34681966]
["bitfinex","ETHUSD",1736537896657,4.88,3289.9,3289.6,3.0398]
["bitfinex","ETHUSD",1736537897647,4.88,3289.9,3289.2,0.241]
["bitfinex","ETHUSD",1736537897826,0.7979,3289.8,3289.2,0.241]
["bitfinex","ETHUSD",1736537898499,0.7979,3289.8,3289.2,3.28123]
["bitfinex","ETHUSD",1736537898702,0.7979,3289.8,3289.2,0.241]
["bitfinex","ETHUSD",1736537898959,0.7979,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1736537899162,4.88,3289.9,3289.6,3.03981]
["bitfinex","ETHUSD",1736537899362,4.88,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1736537900124,0.8251,3290.3,3289.5,3.03989]
["bitfinex","ETHUSD",1736537900441,0.8251,3290.3,3289.9,3.03954]
["bitfinex","ETHUSD",1736537900818,0.8251,3290.3,3289.5,3.03989]
["bitfinex","ETHUSD",1736537901145,0.8251,3290.3,3289.7,3.03974]
["bitfinex","ETHUSD",1736537901501,0.8251,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1736537902307,0.8251,3290.3,3289.6,0.303989]
["bitfinex","ETHUSD",1736537902502,0.8251,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1736537903544,0.8251,3290.3,3289.7,0.61906804]
["bitfinex","ETHUSD",1736537903857,0.8251,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1736537904443,0.8251,3290.3,3289.7,0.61906804]
["bitfinex","ETHUSD",1736537904629,0.8251,3290.3,3289.7,3.65879804]
["bitfinex","ETHUSD",1736537905030,0.8251,3290.3,3289.8,0.03039491]
["bitfinex","ETHUSD",1736537905246,0.8251,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1736537905758,4.88,3290.5,3289.9,3.82842]
["bitfinex","ETHUSD",1736537906053,4.88,3290.5,3290.0,3.03942]
["bitfinex","ETHUSD",1736537907335,4.88,3290.5,3289.7,0.61906804]
["bitfinex","ETHUSD",1736537907542,4.88,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1736537908158,4.88,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1736537908354,4.88,3290.5,3290.0,3.03944]
["bitfinex","ETHUSD",1736537908570,4.88,3290.5,3289.7,3.65878804]
["bitfinex","ETHUSD",1736537908712,0.7642,3290.4,3289.7,0.61906804]
["bitfinex","ETHUSD",1736537909058,0.7642,3290.4,3289.9,3.03952]
["bitfinex","ETHUSD",1736537911259,0.7642,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1736537911616,0.7642,3290.4,3289.8,3.03962]
["bitfinex","ETHUSD",1736537911810,0.7642,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1736537912015,0.7642,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1736537912278,0.7642,3290.4,3289.7,0.61906804]
["bitfinex","ETHUSD",1736537912563,0.7937,3291.2,3289.8,0.85489082]
["bitfinex","ETHUSD",1736537912716,0.7937,3291.2,3290.7,3.03878]
["bitfinex","ETHUSD",1736537913330,0.7937,3291.2,3290.5,0.03038678]
["bitfinex","ETHUSD",1736537913331,0.7937,3291.2,3290.8,3.03874]
["bitfinex","ETHUSD",1736537913558,4.88,3291.3,3291.0,3.03857]
["bitfinex","ETHUSD",1736537913773,0.8114,3291.5,3291.1,3.03843]
["bitfinex","ETHUSD",1736537913943,0.8114,3291.8,3291.0,0.81]
["bitfinex","ETHUSD",1736537914263,3.8114,3291.8,3291.0,0.81]
["bitfinex","ETHUSD",1736537914461,0.8114,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1736537914763,0.8114,3291.8,3291.3,3.03823]
["bitfinex","ETHUSD",1736537915431,0.8114,3291.8,3291.4,3.06854913]
["bitfinex","ETHUSD",1736537915646,0.8114,3291.8,3291.4,3.03817]
["bitfinex","ETHUSD",1736537916656,0.8114,3291.8,3291.2,3.727074]
["bitfinex","ETHUSD",1736537917416,0.8114,3291.8,3291.1,0.241]
["bitfinex","ETHUSD",1736537917667,0.8114,3291.8,3291.2,3.64025536]
["bitfinex","ETHUSD",1736537918162,0.8114,3291.8,3291.2,0.60189536]
["bitfinex","ETHUSD",1736537918332,3.8114,3291.8,3291.1,0.241]
["bitfinex","ETHUSD",1736537918544,8.71114,3291.6,3290.9,0.62313086]
["bitfinex","ETHUSD",1736537918740,8.71114,3291.6,3290.7,3.03885]
["bitfinex","ETHUSD",1736537919050,5.6731,3291.3,3290.8,0.22662518]
["bitfinex","ETHUSD",1736537919233,5.6731,3291.1,3290.8,0.22662518]
["bitfinex","ETHUSD",1736537919432,3.0,3291.0,3290.8,0.22662518]
["bitfinex","ETHUSD",1736537919632,0.7715,3290.9,3290.8,0.22662518]
["bitfinex","ETHUSD",1736537920163,7.36768,3290.9,3290.8,0.22662518]
["bitfinex","ETHUSD",1736537920361,3.03898,3290.6,3289.9,0.241]
["bitfinex","ETHUSD",1736537920566,3.81056,3290.5,3289.8,0.6213663]
["bitfinex","ETHUSD",1736537920795,3.81056,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1736537921080,3.81056,3290.5,3289.6,3.367957]
["bitfinex","ETHUSD",1736537921278,3.81056,3290.5,3289.6,3.96279415]
["bitfinex","ETHUSD",1736537921962,0.7715,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1736537922565,0.7715,3290.5,3289.6,0.92292415]
["bitfinex","ETHUSD",1736537922769,0.7715,3290.5,3289.8,3.03967]
["bitfinex","ETHUSD",1736537923085,0.7715,3290.5,3289.6,0.59483715]
["bitfinex","ETHUSD",1736537923237,0.7715,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1736537925040,5.6515,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1736537925442,5.6515,3290.5,3289.6,3.63468715]
["bitfinex","ETHUSD",1736537925757,5.6515,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1736537925940,5.6515,3290.5,3289.8,0.03039458]
["bitfinex","ETHUSD",1736537926210,4.88,3290.5,3289.9,0.7996]
["bitfinex","ETHUSD",1736537926338,0.8071,3290.8,3290.0,0.03038991]
["bitfinex","ETHUSD",1736537926539,3.0,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1736537926756,3.0,3291.1,3290.6,3.342799]
["bitfinex","ETHUSD",1736537926986,3.0,3291.1,3290.7,3.03884]
["bitfinex","ETHUSD",1736537927345,3.0,3291.1,3290.6,0.303899]
["bitfinex","ETHUSD",1736537927346,5.6389,3291.2,3290.8,3.03877]
["bitfinex","ETHUSD",1736537927762,5.6389,3291.2,3290.6,0.303899]
["bitfinex","ETHUSD",1736537927983,5.6389,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1736537931491,5.6389,3291.2,3290.7,3.03884]
["bitfinex","ETHUSD",1736537932477,5.6389,3291.2,3290.8,0.03038499]
["bitfinex","ETHUSD",1736537932677,2.53539066,3292.3,3290.8,0.03038499]
["bitfinex","ETHUSD",1736537932678,0.8168,3291.5,3290.8,0.03038499]
["bitfinex","ETHUSD",1736537932880,0.8168,3292.1,3291.3,3.03823]
["bitfinex","ETHUSD",1736537933195,0.8168,3292.1,3291.4,3.342033]
["bitfinex","ETHUSD",1736537935610,0.8168,3292.1,3291.4,0.303823]
["bitfinex","ETHUSD",1736537936109,0.8168,3292.1,3291.3,3.64590001]
["bitfinex","ETHUSD",1736537936495,0.8168,3292.1,3291.4,0.03037907]
["bitfinex","ETHUSD",1736537937013,5.6968,3292.1,3291.4,0.03037907]
["bitfinex","ETHUSD",1736537937168,0.8168,3292.1,3291.7,3.0379]
["bitfinex","ETHUSD",1736537937369,0.8168,3292.1,3291.8,3.03784]
["bitfinex","ETHUSD",1736537938393,0.8168,3292.1,3291.8,3.341624]
["bitfinex","ETHUSD",1736537939284,0.8168,3292.1,3291.6,3.03801]
["bitfinex","ETHUSD",1736537939886,0.8168,3292.1,3291.7,0.03037703]
["bitfinex","ETHUSD",1736537940081,0.8168,3292.1,3291.3,0.84860001]
["bitfinex","ETHUSD",1736537940310,0.8168,3292.1,3291.6,3.03795]
["bitfinex","ETHUSD",1736537940511,0.8168,3292.1,3291.4,0.03037704]
["bitfinex","ETHUSD",1736537940678,0.7848,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1736537940879,0.7848,3292.4,3291.5,3.03805]
["bitfinex","ETHUSD",1736537941215,0.7848,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1736537943088,3.0,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1736537944315,3.0,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1736537944533,3.0,3292.0,3291.3,0.03037899]
["bitfinex","ETHUSD",1736537944729,4.88,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1736537944876,4.88,3292.1,3292.0,3.341426]
["bitfinex","ETHUSD",1736537945918,4.88,3292.1,3292.0,3.582426]
["bitfinex","ETHUSD",1736537946119,4.88,3292.1,3292.0,4.19295467]
["bitfinex","ETHUSD",1736537946819,0.7796,3292.7,3292.0,1.15529467]
["bitfinex","ETHUSD",1736537946978,0.7796,3292.7,3292.2,3.03739]
["bitfinex","ETHUSD",1736537947174,0.7796,3292.7,3292.0,0.85152867]
["bitfinex","ETHUSD",1736537947381,0.7796,3292.7,3292.3,3.03736]
["bitfinex","ETHUSD",1736537947801,0.7796,3292.7,3292.1,0.7754]
["bitfinex","ETHUSD",1736537948003,0.7796,3292.7,3292.4,3.03729]
["bitfinex","ETHUSD",1736537948393,0.7796,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1736537950414,0.7796,3292.7,3292.0,0.85152867]
["bitfinex","ETHUSD",1736537950634,0.7796,3292.7,3291.7,0.7779]
["bitfinex","ETHUSD",1736537950878,3.03729,3292.4,3291.7,0.241]
["bitfinex","ETHUSD",1736537950997,0.7532,3292.2,3291.7,0.241]
["bitfinex","ETHUSD",1736537951530,0.8279,3292.0,3291.4,0.61971367]
["bitfinex","ETHUSD",1736537952302,0.8279,3292.0,3291.0,3.03854]
["bitfinex","ETHUSD",1736537952827,0.8279,3292.0,3291.1,3.03849]
["bitfinex","ETHUSD",1736537953013,0.8279,3292.0,3291.0,0.61819298]
["bitfinex","ETHUSD",1736537953224,0.8279,3292.0,3291.0,3.65670298]
["bitfinex","ETHUSD",1736537953544,0.8279,3292.0,3291.0,4.04647328]
["bitfinex","ETHUSD",1736537953747,0.8279,3292.0,3291.1,3.0384]
["bitfinex","ETHUSD",1736537954046,0.8279,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1736537954348,0.8279,3292.0,3291.1,0.03038152]
["bitfinex","ETHUSD",1736537954635,0.8279,3292.0,3291.2,0.8056]
["bitfinex","ETHUSD",1736537954790,0.8279,3292.0,3291.3,0.384404]
["bitfinex","ETHUSD",1736537955583,0.8279,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1736537956216,5.6472,3292.4,3292.0,3.03759]
["bitfinex","ETHUSD",1736537956435,0.7672,3292.4,3292.2,3.03744]
["bitfinex","ETHUSD",1736537956598,0.773,3293.0,3292.2,3.03744]
["bitfinex","ETHUSD",1736537956800,0.773,3293.0,3292.3,3.03732]
["bitfinex","ETHUSD",1736537957003,0.773,3293.0,3292.1,3.03757]
["bitfinex","ETHUSD",1736537957333,0.773,3293.0,3292.2,0.607523]
["bitfinex","ETHUSD",1736537957629,0.773,3292.9,3292.1,3.03757]
["bitfinex","ETHUSD",1736537957945,0.773,3292.9,3291.9,3.03775]
["bitfinex","ETHUSD",1736537958230,0.773,3292.9,3292.0,3.03766]
["bitfinex","ETHUSD",1736537959039,3.80526741,3292.9,3292.0,3.03766]
["bitfinex","ETHUSD",1736537960233,0.76837741,3292.9,3292.1,3.03756]
["bitfinex","ETHUSD",1736537961006,4.88,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1736537961936,0.7703,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1736537965153,0.7703,3292.7,3292.1,3.40265521]
["bitfinex","ETHUSD",1736537965312,0.7703,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1736537966756,0.7703,3292.7,3292.1,0.36509521]
["bitfinex","ETHUSD",1736537966962,0.7911,3293.2,3292.3,0.03037307]
["bitfinex","ETHUSD",1736537967260,0.7911,3293.2,3292.2,3.03748]
["bitfinex","ETHUSD",1736537967443,0.7911,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1736537969366,4.88,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1736537969549,0.8039,3293.5,3293.1,0.03036554]
["bitfinex","ETHUSD",1736537969757,5.6839,3293.8,3293.1,0.03036554]
["bitfinex","ETHUSD",1736537969961,0.8039,3293.8,3293.6,3.03617]
["bitfinex","ETHUSD",1736537970141,4.88,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1736537970325,0.8039,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1736537970866,0.8039,3294.3,3293.6,0.303617]
["bitfinex","ETHUSD",1736537971227,0.8039,3294.3,3293.6,3.03617]
["bitfinex","ETHUSD",1736537971973,0.8039,3294.3,3293.4,3.65897893]
["bitfinex","ETHUSD",1736537972272,0.7847,3294.1,3293.2,0.61542296]
["bitfinex","ETHUSD",1736537972667,0.7847,3294.1,3293.3,3.03638]
["bitfinex","ETHUSD",1736537974868,0.7847,3294.1,3293.2,0.61542296]
["bitfinex","ETHUSD",1736537975026,0.7847,3294.1,3293.2,4.02015251]
["bitfinex","ETHUSD",1736537975527,0.7847,3294.1,3293.3,3.03644]
["bitfinex","ETHUSD",1736537975868,4.88,3294.0,3293.3,3.03644]
["bitfinex","ETHUSD",1736537977446,4.88,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1736537977650,0.03076624,3293.9,3293.7,3.03607]
["bitfinex","ETHUSD",1736537977845,0.03076624,3293.9,3293.5,3.03625]
["bitfinex","ETHUSD",1736537978052,0.03076624,3293.9,3293.2,0.98366251]
["bitfinex","ETHUSD",1736537978276,0.8163,3293.8,3293.2,0.98366251]
["bitfinex","ETHUSD",1736537978589,0.03328433,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1736537978893,0.03328433,3293.7,3293.2,4.02020251]
["bitfinex","ETHUSD",1736537979059,0.03328433,3293.7,3293.3,3.06680162]
["bitfinex","ETHUSD",1736537979060,0.02851666,3293.7,3293.3,3.06680162]
["bitfinex","ETHUSD",1736537979266,0.8163,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1736537979587,0.8163,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1736537980589,0.8163,3293.8,3293.3,3.03638]
["bitfinex","ETHUSD",1736537980760,0.8163,3293.8,3293.4,3.0363]
["bitfinex","ETHUSD",1736537981090,0.8163,3293.8,3293.5,3.03627]
["bitfinex","ETHUSD",1736537981296,4.88,3294.0,3293.7,3.03608]
["bitfinex","ETHUSD",1736537981789,4.88,3294.0,3293.3,0.70566625]
["bitfinex","ETHUSD",1736537981961,4.88,3294.0,3293.4,3.0363]
["bitfinex","ETHUSD",1736537982177,4.88,3294.0,3293.6,3.03611]
["bitfinex","ETHUSD",1736537983707,4.88,3294.0,3293.2,0.61542296]
["bitfinex","ETHUSD",1736537983990,0.8061,3293.9,3293.1,0.24]
["bitfinex","ETHUSD",1736537984168,2.53539066,3293.9,3293.0,3.03666]
["bitfinex","ETHUSD",1736537984368,2.53539066,3293.9,3292.8,0.9991]
["bitfinex","ETHUSD",1736537984369,0.8061,3293.8,3293.1,3.03663]
["bitfinex","ETHUSD",1736537987069,0.8061,3293.8,3293.2,3.03653]
["bitfinex","ETHUSD",1736537987474,0.8061,3293.8,3293.0,0.6024294]
["bitfinex","ETHUSD",1736537987805,0.8061,3293.8,3293.1,3.03661]
["bitfinex","ETHUSD",1736537987962,5.6861,3293.8,3293.1,3.03661]
["bitfinex","ETHUSD",1736537989889,5.6861,3293.8,3293.0,0.6024294]
["bitfinex","ETHUSD",1736537990201,3.84871,3293.7,3292.8,0.24]
["bitfinex","ETHUSD",1736537990401,0.8126,3293.6,3292.8,3.88824672]
["bitfinex","ETHUSD",1736537992382,0.8126,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1736537993123,0.8126,3293.6,3293.1,0.7989]
["bitfinex","ETHUSD",1736537993322,4.88,3293.8,3293.2,0.03036065]
["bitfinex","ETHUSD",1736537993497,4.88,3293.8,3293.4,3.0363]
["bitfinex","ETHUSD",1736537993823,0.822,3293.9,3293.5,3.33983]
["bitfinex","ETHUSD",1736537994328,0.822,3293.9,3293.5,0.30363]
["bitfinex","ETHUSD",1736537994879,0.822,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1736537995489,0.822,3293.9,3293.4,3.63754058]
["bitfinex","ETHUSD",1736537995705,0.822,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1736537996935,0.822,3293.9,3293.6,0.22724832]
["bitfinex","ETHUSD",1736537998339,0.822,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1736537998630,0.822,3293.9,3293.6,0.36374606]
["bitfinex","ETHUSD",1736537999723,0.822,3293.9,3293.7,0.2275682]
["bitfinex","ETHUSD",1736538001121,0.822,3293.9,3293.6,3.39992606]
["bitfinex","ETHUSD",1736538001327,0.822,3293.9,3293.1,0.7989]
["bitfinex","ETHUSD",1736538001490,8.73794,3293.9,3293.0,3.27666]
["bitfinex","ETHUSD",1736538001687,5.702,3293.9,3293.2,3.03655]
["bitfinex","ETHUSD",1736538002098,5.702,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1736538002830,5.702,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1736538002988,5.702,3293.9,3293.4,3.340007]
["bitfinex","ETHUSD",1736538003888,5.702,3293.9,3293.5,0.22762095]
["bitfinex","ETHUSD",1736538005188,5.702,3293.9,3293.2,3.03647]
["bitfinex","ETHUSD",1736538005825,5.702,3293.9,3293.1,3.27664]
["bitfinex","ETHUSD",1736538006018,5.702,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1736538006536,5.702,3293.9,3293.3,0.2276278]
["bitfinex","ETHUSD",1736538007634,5.702,3293.9,3293.4,0.2276278]
["bitfinex","ETHUSD",1736538009135,5.702,3293.9,3293.3,3.03641]
["bitfinex","ETHUSD",1736538009338,5.702,3293.9,3293.3,3.364051]
["bitfinex","ETHUSD",1736538009542,5.702,3293.9,3293.3,0.35800197]
["bitfinex","ETHUSD",1736538009742,4.88,3293.9,3293.4,0.8088]
["bitfinex","ETHUSD",1736538009951,0.0075,3295.0,3294.1,3.03573]
["bitfinex","ETHUSD",1736538009952,4.88,3294.5,3294.1,3.03573]
["bitfinex","ETHUSD",1736538010245,0.7855,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1736538010391,0.8226,3294.9,3294.4,0.03035283]
["bitfinex","ETHUSD",1736538010736,0.8226,3295.2,3294.5,0.8018]
["bitfinex","ETHUSD",1736538010898,0.8226,3295.7,3294.7,3.03517]
["bitfinex","ETHUSD",1736538011094,0.8226,3295.7,3294.6,0.38675428]
["bitfinex","ETHUSD",1736538011294,0.8226,3295.7,3294.8,3.035]
["bitfinex","ETHUSD",1736538011540,0.8226,3295.7,3294.6,0.38675428]
["bitfinex","ETHUSD",1736538011725,3.03472,3295.2,3294.5,0.22734881]
["bitfinex","ETHUSD",1736538011928,3.84013,3295.0,3294.5,0.22734881]
["bitfinex","ETHUSD",1736538012110,0.8052,3295.0,3294.5,0.22734881]
["bitfinex","ETHUSD",1736538012316,8.7201,3295.0,3294.2,0.84745702]
["bitfinex","ETHUSD",1736538012735,3.035,3294.9,3294.2,0.84745702]
["bitfinex","ETHUSD",1736538013131,5.6852,3295.0,3294.2,0.24]
["bitfinex","ETHUSD",1736538013330,3.03511,3294.8,3294.2,0.24]
["bitfinex","ETHUSD",1736538013639,0.41281445,3294.9,3294.2,0.24]
["bitfinex","ETHUSD",1736538014927,0.41281445,3294.9,3294.2,3.27563]
["bitfinex","ETHUSD",1736538015152,5.6852,3295.0,3294.2,0.24]
["bitfinex","ETHUSD",1736538016338,8.72012,3295.0,3294.2,0.24]
["bitfinex","ETHUSD",1736538017653,3.035,3294.9,3294.2,0.24]
["bitfinex","ETHUSD",1736538017852,4.8875,3294.5,3293.8,2.37087565]
["bitfinex","ETHUSD",1736538018024,0.806,3294.3,3293.8,2.37087565]
["bitfinex","ETHUSD",1736538018724,0.5,3294.0,3293.8,5.94757021]
["bitfinex","ETHUSD",1736538019124,0.5,3294.0,3293.8,2.91158021]
["bitfinex","ETHUSD",1736538019354,0.5,3294.0,3293.8,2.37087565]
["bitfinex","ETHUSD",1736538019562,0.5,3294.0,3293.8,5.40686565]
["bitfinex","ETHUSD",1736538020150,0.5,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1736538020945,0.5,3294.0,3293.9,3.82831]
["bitfinex","ETHUSD",1736538021332,0.5,3294.0,3293.9,3.85866463]
["bitfinex","ETHUSD",1736538021528,0.5,3294.0,3293.9,4.70848596]
["bitfinex","ETHUSD",1736538024264,0.5,3294.0,3293.9,4.67813133]
["bitfinex","ETHUSD",1736538024735,0.5,3294.0,3293.9,4.70848592]
["bitfinex","ETHUSD",1736538025319,0.5,3294.0,3293.9,4.67813133]
["bitfinex","ETHUSD",1736538027576,0.5,3294.0,3293.9,3.5027773]
["bitfinex","ETHUSD",1736538028421,0.5,3294.0,3293.9,0.4668673]
["bitfinex","ETHUSD",1736538029156,0.5,3294.0,3293.9,3.5027773]
["bitfinex","ETHUSD",1736538029565,0.5,3294.0,3293.9,3.27591]
["bitfinex","ETHUSD",1736538030725,0.5,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1736538032126,0.54870388,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1736538032330,0.54870388,3294.0,3293.8,2.61087565]
["bitfinex","ETHUSD",1736538032331,0.54870388,3294.0,3293.8,2.37087565]
["bitfinex","ETHUSD",1736538032531,0.54870388,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1736538032829,0.5,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1736538033027,0.5,3294.0,3293.9,3.60058857]
["bitfinex","ETHUSD",1736538033268,0.54870301,3294.0,3293.9,3.60058857]
["bitfinex","ETHUSD",1736538034175,0.54870301,3294.0,3293.9,3.82743131]
["bitfinex","ETHUSD",1736538034582,0.54870301,3294.0,3293.9,4.65338733]
["bitfinex","ETHUSD",1736538034781,1.86e-06,3294.0,3293.9,4.65338733]
["bitfinex","ETHUSD",1736538035073,0.7664,3295.1,3294.9,3.03495]
["bitfinex","ETHUSD",1736538035435,0.7664,3295.5,3294.9,3.03495]
["bitfinex","ETHUSD",1736538035939,0.7664,3295.5,3295.2,3.03462]
["bitfinex","ETHUSD",1736538036335,0.7794,3295.8,3295.2,0.303462]
["bitfinex","ETHUSD",1736538036578,0.7794,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1736538037514,0.7794,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1736538037645,0.7794,3296.1,3295.9,3.03406]
["bitfinex","ETHUSD",1736538037844,0.8058,3296.5,3296.2,3.03379]
["bitfinex","ETHUSD",1736538038388,0.8058,3296.5,3295.9,0.03033607]
["bitfinex","ETHUSD",1736538038389,4.88,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1736538038591,0.8058,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1736538038883,0.8058,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1736538039846,0.8058,3296.8,3296.0,3.03396]
["bitfinex","ETHUSD",1736538039847,0.8058,3297.2,3296.5,0.27033363]
["bitfinex","ETHUSD",1736538040463,0.8058,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1736538040660,0.8058,3297.2,3296.5,3.30382363]
["bitfinex","ETHUSD",1736538040988,0.8058,3297.2,3296.5,0.24]
["bitfinex","ETHUSD",1736538041189,3.34119066,3297.2,3296.5,0.24]
["bitfinex","ETHUSD",1736538041662,6.37414066,3297.2,3296.5,0.24]
["bitfinex","ETHUSD",1736538042069,0.8124,3296.9,3295.8,3.03408]
["bitfinex","ETHUSD",1736538042296,0.8124,3296.7,3295.9,0.24]
["bitfinex","ETHUSD",1736538042503,0.385315,3296.6,3295.9,0.24]
["bitfinex","ETHUSD",1736538042743,0.42941629,3296.6,3295.9,0.24]
["bitfinex","ETHUSD",1736538043215,3.46284629,3296.6,3295.9,0.24]
["bitfinex","ETHUSD",1736538043371,0.42941629,3296.6,3295.9,0.24]
["bitfinex","ETHUSD",1736538043996,0.04410129,3296.6,3295.9,0.24]
["bitfinex","ETHUSD",1736538047213,0.8049,3296.5,3295.6,3.03432]
["bitfinex","ETHUSD",1736538047511,7.95740527,3296.4,3295.7,0.24]
["bitfinex","ETHUSD",1736538048070,3.83777,3296.3,3295.5,0.24]
["bitfinex","ETHUSD",1736538048269,0.7965,3296.2,3295.5,0.24]
["bitfinex","ETHUSD",1736538048466,0.0075,3296.1,3294.9,0.801]
["bitfinex","ETHUSD",1736538048683,3.03435,3295.6,3294.6,3.03521]
["bitfinex","ETHUSD",1736538049021,0.83936584,3295.5,3294.5,0.24]
["bitfinex","ETHUSD",1736538049224,1.22673742,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1736538049428,0.83936584,3295.5,3294.8,3.03506]
["bitfinex","ETHUSD",1736538053813,0.83936584,3295.5,3294.6,3.27526]
["bitfinex","ETHUSD",1736538054138,0.83936584,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1736538055448,8.75380584,3295.5,3294.6,0.24]
["bitfinex","ETHUSD",1736538055648,8.75380584,3295.5,3294.3,3.03553]
["bitfinex","ETHUSD",1736538055649,0.8122,3295.3,3294.3,3.03553]
["bitfinex","ETHUSD",1736538055944,5.30384605,3295.2,3294.4,3.27544]
["bitfinex","ETHUSD",1736538056125,4.92262605,3295.2,3294.4,3.27544]
["bitfinex","ETHUSD",1736538056681,4.92262605,3295.2,3294.2,3.03562]
["bitfinex","ETHUSD",1736538056871,4.92262605,3295.2,3294.3,0.24]
["bitfinex","ETHUSD",1736538056872,0.7712,3295.1,3294.3,0.24]
["bitfinex","ETHUSD",1736538057246,0.04208555,3295.0,3294.3,0.24]
["bitfinex","ETHUSD",1736538058084,0.04208555,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1736538058257,0.04208555,3295.0,3294.3,0.65767333]
["bitfinex","ETHUSD",1736538058258,0.04208555,3295.0,3294.3,0.62732045]
["bitfinex","ETHUSD",1736538058456,0.04208555,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1736538058665,0.04208555,3295.0,3294.3,0.24]
["bitfinex","ETHUSD",1736538058875,0.04208555,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1736538059980,0.7874,3295.4,3295.0,3.03488]
["bitfinex","ETHUSD",1736538060578,0.7874,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1736538060885,0.7874,3295.4,3294.9,0.24]
["bitfinex","ETHUSD",1736538062166,0.7874,3295.4,3294.9,3.27498]
["bitfinex","ETHUSD",1736538062569,0.04197924,3295.3,3294.9,3.27498]
["bitfinex","ETHUSD",1736538063092,0.04197924,3295.3,3295.0,3.03488]
["bitfinex","ETHUSD",1736538063477,0.04197924,3295.3,3294.9,0.24]
["bitfinex","ETHUSD",1736538065300,0.04197924,3295.3,3295.0,3.0349]
["bitfinex","ETHUSD",1736538067063,0.7874,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1736538067064,0.7874,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1736538067400,0.04220436,3295.3,3295.0,0.03034583]
["bitfinex","ETHUSD",1736538067604,0.7559,3295.7,3295.0,3.03486]
["bitfinex","ETHUSD",1736538067806,0.7559,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1736538067963,0.04242936,3295.6,3294.9,0.24]
["bitfinex","ETHUSD",1736538068300,0.7559,3295.7,3294.9,3.27495]
["bitfinex","ETHUSD",1736538068606,0.04242936,3295.6,3294.9,3.27495]
["bitfinex","ETHUSD",1736538070764,0.8152,3295.5,3294.9,3.27495]
["bitfinex","ETHUSD",1736538070970,0.04227936,3295.4,3294.9,3.27495]
["bitfinex","ETHUSD",1736538071161,0.04227936,3295.4,3294.7,3.27412]
["bitfinex","ETHUSD",1736538071376,0.04227936,3295.4,3294.8,0.387053]
["bitfinex","ETHUSD",1736538071637,0.04227936,3295.4,3294.7,3.27412]
["bitfinex","ETHUSD",1736538071853,4.92227936,3295.4,3294.7,3.27412]
["bitfinex","ETHUSD",1736538072422,0.8282,3295.3,3294.7,3.27412]
["bitfinex","ETHUSD",1736538072584,0.04209914,3295.2,3294.7,3.27412]
["bitfinex","ETHUSD",1736538075495,0.04209914,3295.2,3294.7,0.239]
["bitfinex","ETHUSD",1736538075699,0.04209914,3295.2,3294.5,0.239]
["bitfinex","ETHUSD",1736538075700,0.7938,3295.1,3294.5,0.239]
["bitfinex","ETHUSD",1736538076113,0.04195037,3295.0,3294.5,0.239]
["bitfinex","ETHUSD",1736538076522,0.04195037,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1736538077093,0.04195037,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1736538077288,0.04195037,3295.0,3294.9,3.338489]
["bitfinex","ETHUSD",1736538077511,0.81,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1736538077907,0.81,3295.4,3294.9,3.338459]
["bitfinex","ETHUSD",1736538078102,0.81,3295.4,3294.9,3.03496]
["bitfinex","ETHUSD",1736538078308,0.81,3295.4,3294.7,3.03514]
["bitfinex","ETHUSD",1736538078514,0.81,3295.4,3295.0,0.22691403]
["bitfinex","ETHUSD",1736538079641,0.81,3295.4,3294.8,3.03505]
["bitfinex","ETHUSD",1736538079839,0.81,3295.4,3294.6,3.03521]
["bitfinex","ETHUSD",1736538080133,0.81,3295.4,3294.6,0.630963]
["bitfinex","ETHUSD",1736538080347,0.81,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1736538080642,0.81,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1736538082241,0.81,3295.4,3295.0,0.22701343]
["bitfinex","ETHUSD",1736538082840,0.81,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1736538083005,0.81,3295.4,3295.1,3.36098134]
["bitfinex","ETHUSD",1736538083202,4.88,3295.7,3295.1,0.32618134]
["bitfinex","ETHUSD",1736538083401,0.7756,3295.7,3295.1,0.22701343]
["bitfinex","ETHUSD",1736538083944,0.7756,3295.7,3295.4,3.03449]
["bitfinex","ETHUSD",1736538084242,0.03908264,3295.6,3295.4,3.03449]
["bitfinex","ETHUSD",1736538085043,0.03908264,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1736538085407,0.7756,3296.0,3295.5,3.03444]
["bitfinex","ETHUSD",1736538085729,0.03936192,3295.9,3295.6,0.303444]
["bitfinex","ETHUSD",1736538086207,0.03936192,3295.9,3295.0,1.66632729]
["bitfinex","ETHUSD",1736538086462,0.7756,3295.8,3295.0,3.88548729]
["bitfinex","ETHUSD",1736538086792,0.03984017,3295.7,3295.0,3.88548729]
["bitfinex","ETHUSD",1736538087001,0.7756,3295.6,3295.0,0.85062729]
["bitfinex","ETHUSD",1736538087207,0.7756,3295.6,3295.0,0.239]
["bitfinex","ETHUSD",1736538087364,0.03960424,3295.5,3295.0,0.239]
["bitfinex","ETHUSD",1736538088322,0.03960424,3295.5,3295.0,1.08504745]
["bitfinex","ETHUSD",1736538088528,0.03960424,3295.5,3295.1,3.03472]
["bitfinex","ETHUSD",1736538088656,0.03960424,3295.5,3295.0,3.30418745]
["bitfinex","ETHUSD",1736538088855,0.03960424,3295.5,3295.0,3.27384]
["bitfinex","ETHUSD",1736538089511,0.03960424,3295.5,3295.0,0.239]
["bitfinex","ETHUSD",1736538091300,0.03960424,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1736538091465,4.88,3295.8,3295.4,0.303453]
["bitfinex","ETHUSD",1736538091660,0.03765838,3295.7,3295.1,3.26152757]
["bitfinex","ETHUSD",1736538091864,0.7962,3295.6,3295.1,3.26152757]
["bitfinex","ETHUSD",1736538092094,0.03790066,3295.5,3295.1,3.26152757]
["bitfinex","ETHUSD",1736538092667,0.03790066,3295.5,3295.2,3.0347]
["bitfinex","ETHUSD",1736538092894,0.03790066,3295.5,3295.3,3.03462]
["bitfinex","ETHUSD",1736538093066,0.03790066,3295.5,3295.1,3.03476]
["bitfinex","ETHUSD",1736538093681,0.03790066,3295.5,3295.0,0.239]
["bitfinex","ETHUSD",1736538094284,0.7945,3295.4,3295.0,0.239]
["bitfinex","ETHUSD",1736538094689,0.03796988,3295.3,3295.0,0.239]
["bitfinex","ETHUSD",1736538096388,0.03796988,3295.3,3294.8,0.22685485]
["bitfinex","ETHUSD",1736538096586,0.7997,3295.2,3294.8,0.22685485]
["bitfinex","ETHUSD",1736538096791,0.7997,3295.0,3294.8,0.22685485]
["bitfinex","ETHUSD",1736538097024,3.03796232,3294.9,3294.8,0.22685485]
["bitfinex","ETHUSD",1736538097236,3.87875232,3294.9,3294.8,0.22685485]
["bitfinex","ETHUSD",1736538097527,0.84376232,3294.9,3294.8,0.22685485]
["bitfinex","ETHUSD",1736538097702,4.8875,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538098093,0.03765306,3294.7,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538098530,4.88,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538098736,0.03721457,3294.6,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538098904,0.03728962,3294.7,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538099111,0.03713952,3294.5,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538099310,4.88,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538099511,0.03706447,3294.4,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538099733,4.88,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538099936,0.03706447,3294.4,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538100131,4.88,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538100321,0.03706447,3294.4,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538100494,4.88,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538100698,0.03706447,3294.4,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538101331,4.88,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538101566,0.03706447,3294.4,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538101775,4.88,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538101930,0.03706447,3294.4,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538102438,4.88,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538102645,0.03728962,3294.7,3294.5,3.03536]
["bitfinex","ETHUSD",1736538102966,4.88,3294.8,3294.5,3.03536]
["bitfinex","ETHUSD",1736538103165,4.88,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538103166,0.03721457,3294.6,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538103326,4.88,3294.8,3294.3,2.79633178]
["bitfinex","ETHUSD",1736538103526,0.03713952,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1736538103725,4.88,3294.8,3294.5,3.03531]
["bitfinex","ETHUSD",1736538106275,4.88,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1736538106435,4.88,3294.8,3294.4,3.2744]
["bitfinex","ETHUSD",1736538107648,0.03681391,3294.7,3294.4,3.88147318]
["bitfinex","ETHUSD",1736538107851,4.88,3294.8,3294.4,3.88147318]
["bitfinex","ETHUSD",1736538108052,0.03694656,3294.6,3294.4,3.2744]
["bitfinex","ETHUSD",1736538108245,4.88,3294.8,3294.4,3.2744]
["bitfinex","ETHUSD",1736538108454,0.03675208,3294.5,3294.4,3.2744]
["bitfinex","ETHUSD",1736538108778,4.88,3294.8,3294.4,0.239]
["bitfinex","ETHUSD",1736538109070,0.03690216,3294.7,3294.4,0.46553702]
["bitfinex","ETHUSD",1736538109232,4.88,3294.8,3294.4,0.46553702]
["bitfinex","ETHUSD",1736538109437,0.03655449,3294.6,3294.4,3.50095702]
["bitfinex","ETHUSD",1736538109666,4.88,3294.8,3294.5,0.60430768]
["bitfinex","ETHUSD",1736538109972,0.03640155,3294.5,3294.4,3.50095702]
["bitfinex","ETHUSD",1736538110271,4.88,3294.8,3294.4,3.27442]
["bitfinex","ETHUSD",1736538110573,0.03640155,3294.5,3294.4,3.27442]
["bitfinex","ETHUSD",1736538110777,4.88,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1736538111783,4.88,3294.8,3294.7,3.26164703]
["bitfinex","ETHUSD",1736538111983,4.88,3294.8,3294.7,3.67062173]
["bitfinex","ETHUSD",1736538112494,0.784,3295.9,3295.2,3.03462]
["bitfinex","ETHUSD",1736538112639,0.03725625,3295.8,3295.2,3.03462]
["bitfinex","ETHUSD",1736538114000,0.03725625,3295.8,3295.0,3.03486]
["bitfinex","ETHUSD",1736538114146,0.03725625,3295.8,3295.0,3.418926]
["bitfinex","ETHUSD",1736538114343,0.784,3295.9,3295.0,0.384066]
["bitfinex","ETHUSD",1736538114585,0.03718124,3295.7,3295.1,3.03476]
["bitfinex","ETHUSD",1736538114743,0.03725625,3295.8,3295.1,3.03476]
["bitfinex","ETHUSD",1736538114943,0.03710623,3295.6,3295.1,3.03476]
["bitfinex","ETHUSD",1736538115143,0.03718124,3295.7,3295.1,3.03476]
["bitfinex","ETHUSD",1736538115344,0.03703122,3295.5,3295.2,0.303476]
["bitfinex","ETHUSD",1736538115705,0.0369562,3295.4,3295.2,0.303476]
["bitfinex","ETHUSD",1736538115900,0.784,3295.9,3295.2,0.303476]
["bitfinex","ETHUSD",1736538116195,0.03688118,3295.3,3295.1,3.03476]
["bitfinex","ETHUSD",1736538116447,0.784,3295.9,3295.1,3.03476]
["bitfinex","ETHUSD",1736538116584,0.03680616,3295.2,3295.1,3.03476]
["bitfinex","ETHUSD",1736538116911,0.784,3295.9,3295.1,3.03476]
["bitfinex","ETHUSD",1736538117293,0.03733411,3295.8,3295.1,3.03476]
["bitfinex","ETHUSD",1736538118583,0.03733411,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1736538120067,0.03733411,3295.8,3295.2,0.239]
["bitfinex","ETHUSD",1736538120694,0.03733411,3295.8,3295.2,0.8435066]
["bitfinex","ETHUSD",1736538121275,0.03733411,3295.8,3295.2,0.239]
["bitfinex","ETHUSD",1736538125011,0.769,3295.7,3295.2,0.239]
["bitfinex","ETHUSD",1736538125332,0.03710521,3295.6,3295.2,0.239]
["bitfinex","ETHUSD",1736538125630,5.684,3295.5,3295.2,0.239]
["bitfinex","ETHUSD",1736538125844,0.0075,3295.2,3294.4,3.27436]
["bitfinex","ETHUSD",1736538125976,0.804,3295.1,3294.4,3.27443]
["bitfinex","ETHUSD",1736538126171,0.84087074,3295.1,3294.4,3.27443]
["bitfinex","ETHUSD",1736538128036,0.84087074,3295.1,3294.4,0.67141985]
["bitfinex","ETHUSD",1736538128337,0.84087074,3295.1,3294.7,3.03515]
["bitfinex","ETHUSD",1736538130302,0.84087074,3295.1,3294.9,3.03498]
["bitfinex","ETHUSD",1736538130498,4.88,3295.4,3294.6,0.78414985]
["bitfinex","ETHUSD",1736538130709,0.03468534,3295.3,3294.6,0.78414985]
["bitfinex","ETHUSD",1736538131057,0.03468534,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1736538131261,0.03468534,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1736538131544,0.8296,3295.2,3294.7,0.303519]
["bitfinex","ETHUSD",1736538131840,0.03519717,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1736538132065,0.8296,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1736538132268,0.03514526,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1736538132806,0.8296,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1736538133005,0.03515192,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1736538133242,0.8296,3295.2,3294.7,3.338687]
["bitfinex","ETHUSD",1736538133434,0.0350769,3295.0,3294.4,1.47461985]
["bitfinex","ETHUSD",1736538133751,0.8296,3295.2,3294.4,1.50496919]
["bitfinex","ETHUSD",1736538133963,0.8296,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1736538134283,4.88,3295.4,3295.2,3.0347]
["bitfinex","ETHUSD",1736538134856,0.7868,3295.6,3295.0,3.03485]
["bitfinex","ETHUSD",1736538135059,0.7868,3295.6,3294.7,0.239]
["bitfinex","ETHUSD",1736538135362,1.11901907,3295.6,3294.7,0.83674863]
["bitfinex","ETHUSD",1736538135512,0.7868,3295.6,3295.1,0.22705713]
["bitfinex","ETHUSD",1736538136926,0.7868,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1736538137370,0.7868,3295.6,3294.7,0.83674863]
["bitfinex","ETHUSD",1736538137516,0.7868,3295.6,3295.0,0.239]
["bitfinex","ETHUSD",1736538137711,0.7515,3295.4,3295.0,0.239]
["bitfinex","ETHUSD",1736538137975,0.03525374,3295.3,3295.0,0.239]
["bitfinex","ETHUSD",1736538138185,0.7515,3295.2,3295.0,0.239]
["bitfinex","ETHUSD",1736538138468,0.03515806,3295.1,3295.0,0.239]
["bitfinex","ETHUSD",1736538139283,0.03515806,3295.1,3294.7,0.22711351]
["bitfinex","ETHUSD",1736538140313,0.03515806,3295.1,3294.6,0.239]
["bitfinex","ETHUSD",1736538140314,0.03515806,3295.1,3294.8,0.22711351]
["bitfinex","ETHUSD",1736538141460,0.03515806,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1736538141641,0.03515806,3295.1,3294.7,3.362587]
["bitfinex","ETHUSD",1736538142376,0.03515806,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1736538142671,0.03515806,3295.1,3294.6,0.239]
["bitfinex","ETHUSD",1736538143023,0.7819,3295.0,3294.6,0.239]
["bitfinex","ETHUSD",1736538143235,0.0344679,3294.9,3294.6,0.239]
["bitfinex","ETHUSD",1736538144036,0.0344679,3294.9,3294.4,0.22733371]
["bitfinex","ETHUSD",1736538144037,4.9144679,3294.9,3294.4,0.22733371]
["bitfinex","ETHUSD",1736538144223,0.7819,3294.8,3294.4,0.22733371]
["bitfinex","ETHUSD",1736538144434,0.03431781,3294.7,3294.4,0.22733371]
["bitfinex","ETHUSD",1736538144778,0.7819,3294.8,3294.4,0.22733371]
["bitfinex","ETHUSD",1736538145218,0.03472952,3294.7,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538145420,0.7819,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538145617,0.03472952,3294.7,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538145866,0.7819,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538146164,0.03454781,3294.7,3294.6,3.03524]
["bitfinex","ETHUSD",1736538146577,4.88,3294.9,3294.6,3.03524]
["bitfinex","ETHUSD",1736538147076,0.03459689,3294.8,3294.4,0.25421198]
["bitfinex","ETHUSD",1736538147283,4.88,3294.9,3294.4,3.28957198]
["bitfinex","ETHUSD",1736538147440,0.03447007,3294.8,3294.4,3.28957198]
["bitfinex","ETHUSD",1736538147647,0.03447007,3294.8,3294.5,3.61850918]
["bitfinex","ETHUSD",1736538148557,0.03447007,3294.8,3294.4,0.25421198]
["bitfinex","ETHUSD",1736538148759,0.03447007,3294.8,3294.6,0.2273777]
["bitfinex","ETHUSD",1736538149781,0.03447007,3294.8,3294.4,3.03536]
["bitfinex","ETHUSD",1736538149980,0.03447007,3294.8,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538149981,0.7934,3294.7,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538150143,0.0075,3294.6,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538150347,0.7934,3294.4,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538150775,3.87015062,3294.4,3294.3,2.5421198]
["bitfinex","ETHUSD",1736538150985,4.8875,3294.3,3293.3,3.03643]
["bitfinex","ETHUSD",1736538151204,0.7934,3294.2,3293.3,3.27543]
["bitfinex","ETHUSD",1736538151402,0.82780047,3294.2,3293.4,3.03634]
["bitfinex","ETHUSD",1736538151612,3.03440047,3294.2,3293.4,0.239]
["bitfinex","ETHUSD",1736538151817,0.7956,3294.1,3293.4,0.239]
["bitfinex","ETHUSD",1736538152203,0.03326847,3294.0,3293.4,0.239]
["bitfinex","ETHUSD",1736538152508,5.6744,3293.9,3293.1,0.239]
["bitfinex","ETHUSD",1736538152706,0.03301679,3293.8,3293.1,0.239]
["bitfinex","ETHUSD",1736538152913,4.91301679,3293.8,3292.9,0.8029]
["bitfinex","ETHUSD",1736538153218,4.91301679,3293.8,3291.7,3.35515222]
["bitfinex","ETHUSD",1736538153219,3.8384,3293.3,3292.3,4.07921]
["bitfinex","ETHUSD",1736538153423,5.26384,3293.2,3292.3,4.07921]
["bitfinex","ETHUSD",1736538153599,0.789,3293.1,3292.3,4.67582473]
["bitfinex","ETHUSD",1736538153927,0.03225251,3293.0,3292.4,0.22711493]
["bitfinex","ETHUSD",1736538154117,0.03225251,3293.0,3292.4,3.26440493]
["bitfinex","ETHUSD",1736538154770,0.03225251,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1736538154970,0.03225251,3293.0,3292.5,0.47061755]
["bitfinex","ETHUSD",1736538155790,0.03225251,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1736538156593,0.03225251,3293.0,3292.3,1.63851473]
["bitfinex","ETHUSD",1736538156801,0.03225251,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1736538157422,0.03225251,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1736538161013,0.03225251,3293.0,3292.7,3.037]
["bitfinex","ETHUSD",1736538161336,0.03225251,3293.0,3292.7,3.3407]
["bitfinex","ETHUSD",1736538161874,0.03225251,3293.0,3292.3,1.63851473]
["bitfinex","ETHUSD",1736538162013,4.91225251,3293.0,3292.3,0.59661473]
["bitfinex","ETHUSD",1736538162331,0.7528,3292.9,3292.1,0.239]
["bitfinex","ETHUSD",1736538162537,0.03286994,3292.8,3292.1,0.239]
["bitfinex","ETHUSD",1736538162871,0.7528,3292.7,3292.0,2.5481152]
["bitfinex","ETHUSD",1736538163178,0.7528,3292.4,3292.0,2.5481152]
["bitfinex","ETHUSD",1736538163672,0.03186782,3292.3,3292.0,2.5481152]
["bitfinex","ETHUSD",1736538164173,0.8127,3292.2,3292.0,2.5481152]
["bitfinex","ETHUSD",1736538164769,0.03152117,3292.1,3292.0,2.5481152]
["bitfinex","ETHUSD",1736538166234,0.85082117,3292.1,3292.0,2.5481152]
["bitfinex","ETHUSD",1736538166433,0.8193,3292.1,3292.0,2.5481152]
["bitfinex","ETHUSD",1736538166636,0.84999113,3292.1,3292.0,2.5481152]
["bitfinex","ETHUSD",1736538167018,0.84999113,3292.1,3291.5,0.239]
["bitfinex","ETHUSD",1736538167576,4.88,3292.0,3291.5,0.239]
["bitfinex","ETHUSD",1736538167945,0.03080126,3291.9,3291.5,0.239]
["bitfinex","ETHUSD",1736538170569,0.03080126,3291.9,3291.5,3.604757]
["bitfinex","ETHUSD",1736538171369,0.03080126,3291.9,3291.1,0.60000546]
["bitfinex","ETHUSD",1736538171588,0.7819,3291.8,3291.2,3.27738]
["bitfinex","ETHUSD",1736538172026,0.02984173,3291.7,3291.2,3.27738]
["bitfinex","ETHUSD",1736538174136,0.02984173,3291.7,3291.3,0.03038223]
["bitfinex","ETHUSD",1736538174466,0.02984173,3291.7,3291.2,0.239]
["bitfinex","ETHUSD",1736538174467,0.7819,3291.8,3291.4,3.03813]
["bitfinex","ETHUSD",1736538174768,0.7819,3291.8,3291.2,0.239]
["bitfinex","ETHUSD",1736538174971,0.02995485,3291.7,3290.9,0.239]
["bitfinex","ETHUSD",1736538175362,0.7819,3291.5,3290.9,0.239]
["bitfinex","ETHUSD",1736538175562,5.6619,3291.5,3290.9,0.239]
["bitfinex","ETHUSD",1736538175765,0.02974062,3291.4,3290.9,0.239]
["bitfinex","ETHUSD",1736538176775,0.02974062,3291.4,3290.7,0.239]
["bitfinex","ETHUSD",1736538177095,0.02974062,3291.4,3290.7,3.27786]
["bitfinex","ETHUSD",1736538177255,0.0295565,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1736538177660,5.6619,3291.5,3290.8,3.03875]
["bitfinex","ETHUSD",1736538178295,0.0075,3291.6,3290.5,0.62111989]
["bitfinex","ETHUSD",1736538178296,5.6406,3291.3,3290.5,0.62111989]
["bitfinex","ETHUSD",1736538178498,0.7531,3291.1,3290.3,3.03915]
["bitfinex","ETHUSD",1736538178658,0.7531,3291.1,3290.4,0.239]
["bitfinex","ETHUSD",1736538178858,0.02986657,3291.0,3290.4,0.239]
["bitfinex","ETHUSD",1736538179301,0.41200623,3291.0,3290.4,0.239]
["bitfinex","ETHUSD",1736538180472,0.02986657,3291.0,3290.4,3.27811]
["bitfinex","ETHUSD",1736538181300,0.02986657,3291.0,3290.4,0.239]
["bitfinex","ETHUSD",1736538181966,0.02986657,3291.0,3290.4,3.27813]
["bitfinex","ETHUSD",1736538182697,4.88,3290.9,3290.4,3.27813]
["bitfinex","ETHUSD",1736538183103,0.02784005,3290.8,3290.4,3.27813]
["bitfinex","ETHUSD",1736538183405,0.02784005,3290.8,3289.7,6.3544452]
["bitfinex","ETHUSD",1736538183406,5.6331,3290.7,3289.7,6.3544452]
["bitfinex","ETHUSD",1736538183723,5.6331,3290.7,3290.0,0.59730549]
["bitfinex","ETHUSD",1736538183876,0.02715262,3290.6,3290.0,3.63679549]
["bitfinex","ETHUSD",1736538184241,5.6331,3290.7,3290.0,3.63679549]
["bitfinex","ETHUSD",1736538184526,5.6331,3290.7,3290.1,3.03934]
["bitfinex","ETHUSD",1736538185143,5.6331,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1736538186133,5.6597026,3290.7,3290.0,0.59730549]
["bitfinex","ETHUSD",1736538186423,5.6597026,3290.7,3290.0,3.63679549]
["bitfinex","ETHUSD",1736538187229,5.6331,3290.7,3290.0,3.03949]
["bitfinex","ETHUSD",1736538187527,5.6331,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1736538187730,0.02662031,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1736538188027,0.02662031,3290.6,3290.4,3.03912]
["bitfinex","ETHUSD",1736538188230,0.02662031,3290.6,3290.0,3.03946]
["bitfinex","ETHUSD",1736538188941,0.02662031,3290.6,3289.9,0.239]
["bitfinex","ETHUSD",1736538189092,0.02662031,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1736538190338,0.02662031,3290.6,3290.2,0.7799]
["bitfinex","ETHUSD",1736538191039,0.02662031,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1736538191248,4.88,3290.7,3290.5,0.303905]
["bitfinex","ETHUSD",1736538191541,4.88,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1736538192956,4.88,3290.7,3290.6,3.26569451]
["bitfinex","ETHUSD",1736538193158,4.88,3290.7,3290.6,0.22674451]
["bitfinex","ETHUSD",1736538194228,4.88,3290.7,3290.4,3.64917479]
["bitfinex","ETHUSD",1736538194733,4.88,3290.7,3290.5,3.03903]
["bitfinex","ETHUSD",1736538195432,0.02689961,3290.6,3290.5,3.03903]
["bitfinex","ETHUSD",1736538195651,0.02689961,3290.6,3290.5,4.22502779]
["bitfinex","ETHUSD",1736538195840,0.7685,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1736538196249,0.7685,3291.6,3291.1,0.239]
["bitfinex","ETHUSD",1736538196450,5.6485,3291.8,3291.5,3.03807]
["bitfinex","ETHUSD",1736538196661,5.6485,3291.8,3291.3,0.03038013]
["bitfinex","ETHUSD",1736538196824,0.02670806,3291.7,3291.3,3.06869013]
["bitfinex","ETHUSD",1736538197025,0.02670806,3291.7,3291.4,1.005803]
["bitfinex","ETHUSD",1736538197227,4.88,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1736538197525,4.88,3291.8,3291.4,3.03818]
["bitfinex","ETHUSD",1736538197751,0.0288755,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1736538198065,4.88,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1736538198241,0.02879498,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1736538198567,4.88,3291.8,3291.6,3.03802]
["bitfinex","ETHUSD",1736538198927,4.88,3291.8,3291.3,0.60428677]
["bitfinex","ETHUSD",1736538199233,0.7999,3291.7,3291.3,0.46724368]
["bitfinex","ETHUSD",1736538199542,0.7999,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1736538200384,0.7999,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1736538200675,0.7999,3291.7,3291.3,3.26537838]
["bitfinex","ETHUSD",1736538201046,0.7999,3291.7,3291.3,0.22707838]
["bitfinex","ETHUSD",1736538201227,4.88,3291.8,3291.6,3.03801]
["bitfinex","ETHUSD",1736538201429,4.88,3291.8,3291.4,3.03818]
["bitfinex","ETHUSD",1736538203382,4.88,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1736538205949,0.02669846,3291.7,3291.5,3.03811]
["bitfinex","ETHUSD",1736538206181,4.88,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1736538206357,0.02675046,3291.7,3291.5,3.03811]
["bitfinex","ETHUSD",1736538206544,4.88,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1736538207005,0.02659015,3291.7,3291.5,3.03811]
["bitfinex","ETHUSD",1736538207167,4.88,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1736538207996,4.88,3291.8,3291.6,3.03802]
["bitfinex","ETHUSD",1736538208215,4.88,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1736538208563,4.88,3291.8,3291.5,3.03807]
["bitfinex","ETHUSD",1736538209570,4.88,3291.8,3291.1,1.66797347]
["bitfinex","ETHUSD",1736538209935,4.88,3291.8,3291.2,0.03037985]
["bitfinex","ETHUSD",1736538210068,4.88,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1736538210479,0.7706,3292.2,3291.5,0.03037814]
["bitfinex","ETHUSD",1736538210684,0.7706,3292.2,3291.9,3.03773]
["bitfinex","ETHUSD",1736538211100,0.7706,3292.2,3292.0,3.03758]
["bitfinex","ETHUSD",1736538211304,3.0,3292.4,3292.0,3.03758]
["bitfinex","ETHUSD",1736538211598,5.6909,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1736538212719,5.6909,3292.5,3291.9,1.4074767]
["bitfinex","ETHUSD",1736538212918,5.6909,3292.5,3291.9,4.4451767]
["bitfinex","ETHUSD",1736538213337,5.6909,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1736538213483,5.6909,3292.5,3291.4,3.03822]
["bitfinex","ETHUSD",1736538213689,5.6909,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1736538214716,5.6909,3292.5,3291.7,0.60835182]
["bitfinex","ETHUSD",1736538214912,5.6909,3292.5,3291.9,0.7867]
["bitfinex","ETHUSD",1736538215228,5.71942645,3292.5,3292.1,3.0375]
["bitfinex","ETHUSD",1736538215600,4.90852645,3292.5,3292.1,0.38242]
["bitfinex","ETHUSD",1736538215816,4.90852645,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1736538215993,4.88,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1736538216525,4.88,3292.5,3292.2,3.03743]
["bitfinex","ETHUSD",1736538216737,4.88,3292.5,3292.3,3.03737]
["bitfinex","ETHUSD",1736538216901,4.88,3292.5,3292.2,3.03748]
["bitfinex","ETHUSD",1736538217110,4.88,3292.5,3292.1,0.03037222]
["bitfinex","ETHUSD",1736538217321,4.88,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1736538218120,0.7534,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1736538218121,5.6334,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1736538218485,5.6334,3293.0,3292.7,3.03695]
["bitfinex","ETHUSD",1736538218833,5.6334,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1736538219037,0.02851417,3292.9,3292.4,0.239]
["bitfinex","ETHUSD",1736538220162,0.02851417,3292.9,3292.4,3.27629]
["bitfinex","ETHUSD",1736538223344,0.02851417,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1736538224662,0.02851417,3292.9,3292.4,0.239]
["bitfinex","ETHUSD",1736538224821,0.7665,3292.8,3292.4,0.239]
["bitfinex","ETHUSD",1736538225027,0.7665,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1736538225366,0.02701102,3292.7,3292.2,3.03745]
["bitfinex","ETHUSD",1736538225657,0.02701102,3292.7,3292.1,0.85412731]
["bitfinex","ETHUSD",1736538226231,0.02701102,3292.7,3292.2,0.03037139]
["bitfinex","ETHUSD",1736538226532,0.02701102,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1736538226743,4.88,3293.0,3292.4,0.78]
["bitfinex","ETHUSD",1736538226921,4.88,3293.0,3292.5,0.0303689]
["bitfinex","ETHUSD",1736538227126,0.02700953,3292.9,3292.5,0.0303689]
["bitfinex","ETHUSD",1736538227329,0.02700953,3292.9,3292.7,3.03695]
["bitfinex","ETHUSD",1736538229760,0.02700953,3292.9,3292.5,3.03715]
["bitfinex","ETHUSD",1736538230366,0.02700953,3292.9,3292.6,3.03708]
["bitfinex","ETHUSD",1736538232070,4.88,3293.0,3292.7,3.03699]
["bitfinex","ETHUSD",1736538232575,4.88,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1736538233530,0.752,3293.5,3293.0,3.03668]
["bitfinex","ETHUSD",1736538236137,0.752,3293.5,3292.8,0.7955]
["bitfinex","ETHUSD",1736538236335,0.752,3293.5,3292.9,3.03679]
["bitfinex","ETHUSD",1736538238658,0.752,3293.5,3292.7,0.61855231]
["bitfinex","ETHUSD",1736538238862,0.752,3293.5,3292.7,3.65553231]
["bitfinex","ETHUSD",1736538239072,0.752,3293.5,3292.8,3.03684]
["bitfinex","ETHUSD",1736538240267,0.752,3293.5,3292.9,3.0368]
["bitfinex","ETHUSD",1736538240472,4.88,3293.7,3293.1,0.8118]
["bitfinex","ETHUSD",1736538240671,4.88,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1736538240846,4.88,3293.7,3293.6,3.339809]
["bitfinex","ETHUSD",1736538241185,0.8237,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1736538242144,0.8237,3294.4,3293.7,3.85587]
["bitfinex","ETHUSD",1736538242584,0.8237,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1736538244289,0.8237,3294.4,3293.7,0.8198]
["bitfinex","ETHUSD",1736538244492,0.8237,3294.4,3294.0,3.03573]
["bitfinex","ETHUSD",1736538245090,0.8237,3294.4,3293.9,3.03586]
["bitfinex","ETHUSD",1736538245599,0.8237,3294.4,3293.8,0.17312687]
["bitfinex","ETHUSD",1736538245751,0.8237,3294.4,3293.7,0.8198]
["bitfinex","ETHUSD",1736538245954,0.8113,3294.3,3293.5,3.03621]
["bitfinex","ETHUSD",1736538246189,0.7736,3294.2,3293.3,4.05763]
["bitfinex","ETHUSD",1736538246355,0.7736,3294.2,3293.3,0.7822]
["bitfinex","ETHUSD",1736538246703,3.80946,3294.0,3293.1,3.2756]
["bitfinex","ETHUSD",1736538247258,0.7736,3294.0,3293.2,3.03655]
["bitfinex","ETHUSD",1736538247559,3.80943,3294.0,3293.1,0.239]
["bitfinex","ETHUSD",1736538247784,3.03598,3293.9,3293.1,0.239]
["bitfinex","ETHUSD",1736538248054,5.6985,3293.8,3293.1,0.239]
["bitfinex","ETHUSD",1736538249321,0.0075,3293.7,3293.1,0.239]
["bitfinex","ETHUSD",1736538250491,0.0075,3293.7,3292.9,3.03681]
["bitfinex","ETHUSD",1736538251284,5.6985,3293.8,3293.0,3.03673]
["bitfinex","ETHUSD",1736538251484,5.6985,3293.8,3293.1,3.03663]
["bitfinex","ETHUSD",1736538254497,5.6985,3293.8,3293.2,3.03653]
["bitfinex","ETHUSD",1736538256365,5.6985,3293.8,3293.0,3.0367]
["bitfinex","ETHUSD",1736538256566,5.6985,3293.8,3293.3,3.03644]
["bitfinex","ETHUSD",1736538261051,5.6985,3293.8,3292.8,0.8473191]
["bitfinex","ETHUSD",1736538261244,5.6985,3293.8,3293.4,3.03628]
["bitfinex","ETHUSD",1736538262125,4.88,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1736538262621,4.88,3293.8,3292.9,0.7889]
["bitfinex","ETHUSD",1736538262824,4.88,3293.8,3293.5,3.03628]
["bitfinex","ETHUSD",1736538263442,4.88,3293.8,3293.6,0.22676324]
["bitfinex","ETHUSD",1736538264445,4.88,3293.8,3293.5,3.03628]
["bitfinex","ETHUSD",1736538267079,4.88,3293.8,3293.6,0.22679032]
["bitfinex","ETHUSD",1736538267961,4.88,3293.8,3293.6,3.26293032]
["bitfinex","ETHUSD",1736538268597,4.88,3293.8,3293.6,3.03614]
["bitfinex","ETHUSD",1736538269783,4.88,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1736538269981,0.7916,3294.1,3293.9,3.03584]
["bitfinex","ETHUSD",1736538270279,0.7916,3294.1,3293.5,3.03625]
["bitfinex","ETHUSD",1736538270280,0.82226261,3294.1,3293.5,3.03625]
["bitfinex","ETHUSD",1736538271585,0.82226261,3294.1,3293.6,0.22684204]
["bitfinex","ETHUSD",1736538272753,0.82226261,3294.1,3293.5,3.03625]
["bitfinex","ETHUSD",1736538274159,0.802,3293.9,3292.9,0.8162]
["bitfinex","ETHUSD",1736538274389,0.802,3293.6,3292.7,3.037]
["bitfinex","ETHUSD",1736538274602,0.802,3293.3,3292.6,0.238]
["bitfinex","ETHUSD",1736538274798,0.802,3293.0,3292.0,0.8162]
["bitfinex","ETHUSD",1736538275090,0.802,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1736538275292,0.802,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1736538275464,0.802,3293.0,3292.6,3.03704]
["bitfinex","ETHUSD",1736538276604,0.802,3293.0,3292.4,3.03726]
["bitfinex","ETHUSD",1736538276902,0.802,3293.0,3292.3,1.41491612]
["bitfinex","ETHUSD",1736538277099,0.802,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1736538278354,0.802,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1736538278594,0.802,3293.0,3292.5,3.03713]
["bitfinex","ETHUSD",1736538278980,0.802,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1736538279183,0.802,3293.0,3292.4,3.03725]
["bitfinex","ETHUSD",1736538280262,0.802,3293.0,3292.5,0.22692388]
["bitfinex","ETHUSD",1736538281382,4.88,3293.0,3292.5,0.22692388]
["bitfinex","ETHUSD",1736538281587,0.8235,3292.9,3292.2,0.22692388]
["bitfinex","ETHUSD",1736538284609,0.8235,3292.9,3292.1,3.27548]
["bitfinex","ETHUSD",1736538285284,0.8235,3292.9,3292.1,3.03748]
["bitfinex","ETHUSD",1736538288853,0.7703,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1736538289604,0.7703,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1736538289940,0.7703,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1736538290533,0.7703,3292.7,3292.0,3.0376]
["bitfinex","ETHUSD",1736538290923,0.7703,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1736538291234,0.7703,3292.7,3291.9,0.238]
["bitfinex","ETHUSD",1736538291437,0.7703,3292.7,3292.2,3.03748]
["bitfinex","ETHUSD",1736538292322,0.7703,3292.7,3291.9,0.70232507]
["bitfinex","ETHUSD",1736538292538,0.7703,3292.7,3292.0,3.03762]
["bitfinex","ETHUSD",1736538293033,0.7703,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1736538293535,4.88,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1736538293938,4.88,3292.6,3292.0,3.03764]
["bitfinex","ETHUSD",1736538295050,4.88,3292.6,3291.9,0.70232507]
["bitfinex","ETHUSD",1736538295214,4.88,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1736538296140,4.88,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1736538298132,4.88,3292.6,3291.9,0.70232507]
["bitfinex","ETHUSD",1736538298467,4.88,3292.6,3292.1,3.03755]
["bitfinex","ETHUSD",1736538300384,4.88,3292.6,3291.9,3.2757]
["bitfinex","ETHUSD",1736538300890,4.88,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1736538301584,0.8012,3292.5,3291.9,0.238]
["bitfinex","ETHUSD",1736538301760,0.8012,3292.5,3291.9,3.27568]
["bitfinex","ETHUSD",1736538302080,0.8012,3292.5,3292.0,3.0376]
["bitfinex","ETHUSD",1736538302657,0.8012,3292.5,3292.0,0.32756]
["bitfinex","ETHUSD",1736538302905,4.88,3292.8,3292.1,0.03037432]
["bitfinex","ETHUSD",1736538303113,4.88,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1736538303399,4.88,3292.8,3292.7,3.83292]
["bitfinex","ETHUSD",1736538303945,4.88,3292.8,3292.7,0.7959]
["bitfinex","ETHUSD",1736538304146,4.88,3292.8,3292.4,0.7959]
["bitfinex","ETHUSD",1736538304386,0.758,3292.7,3292.2,0.22710598]
["bitfinex","ETHUSD",1736538305266,4.88,3292.8,3292.2,0.22710598]
["bitfinex","ETHUSD",1736538305267,4.88,3292.8,3292.2,0.03037329]
["bitfinex","ETHUSD",1736538305868,4.88,3292.8,3292.3,3.03739]
["bitfinex","ETHUSD",1736538306064,4.88,3292.8,3292.5,3.03719]
["bitfinex","ETHUSD",1736538306570,4.88,3292.8,3292.6,0.2273393]
["bitfinex","ETHUSD",1736538307623,4.88,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1736538307789,4.88,3292.8,3292.7,0.2273393]
["bitfinex","ETHUSD",1736538310826,5.6816,3292.8,3292.7,0.2273393]
["bitfinex","ETHUSD",1736538311787,5.6816,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1736538311982,5.6816,3292.8,3292.1,0.03037375]
["bitfinex","ETHUSD",1736538312291,5.6816,3292.8,3292.0,0.03037228]
["bitfinex","ETHUSD",1736538312493,5.6816,3292.8,3292.5,3.03712]
["bitfinex","ETHUSD",1736538312719,4.88,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1736538312928,4.88,3292.8,3292.5,3.03715]
["bitfinex","ETHUSD",1736538313108,4.88,3292.8,3292.6,0.2273393]
["bitfinex","ETHUSD",1736538313549,0.8112,3292.7,3292.6,0.2273393]
["bitfinex","ETHUSD",1736538313885,0.8112,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1736538314090,0.8112,3292.7,3292.2,0.303757]
["bitfinex","ETHUSD",1736538314290,5.6912,3292.7,3292.2,0.303757]
["bitfinex","ETHUSD",1736538314544,5.6912,3292.7,3292.2,3.341237]
["bitfinex","ETHUSD",1736538314891,5.6912,3292.7,3292.2,0.303757]
["bitfinex","ETHUSD",1736538315091,5.6912,3292.7,3292.3,0.22733235]
["bitfinex","ETHUSD",1736538315949,5.6912,3292.7,3292.1,3.03754]
["bitfinex","ETHUSD",1736538316533,5.6912,3292.7,3292.2,0.22742827]
["bitfinex","ETHUSD",1736538317047,5.6912,3292.7,3292.2,0.25780111]
["bitfinex","ETHUSD",1736538317246,4.88,3292.7,3292.3,0.8087]
["bitfinex","ETHUSD",1736538317935,4.88,3292.7,3292.4,3.26464827]
["bitfinex","ETHUSD",1736538318793,4.88,3292.7,3292.5,0.22742827]
["bitfinex","ETHUSD",1736538320044,4.88,3292.7,3292.2,3.03743]
["bitfinex","ETHUSD",1736538320591,4.88,3292.7,3292.3,3.03734]
["bitfinex","ETHUSD",1736538320791,4.88,3292.7,3292.3,3.26484714]
["bitfinex","ETHUSD",1736538321223,4.88,3292.7,3292.3,0.63486185]
["bitfinex","ETHUSD",1736538321407,4.88,3292.7,3292.3,3.26487714]
["bitfinex","ETHUSD",1736538321603,0.8145,3292.6,3292.3,0.22750714]
["bitfinex","ETHUSD",1736538321809,0.8145,3292.6,3292.3,3.26488714]
["bitfinex","ETHUSD",1736538322011,0.8145,3292.6,3292.4,0.22750714]
["bitfinex","ETHUSD",1736538322227,4.88,3292.7,3292.4,3.26477714]
["bitfinex","ETHUSD",1736538323466,4.88,3292.7,3292.5,0.22750714]
["bitfinex","ETHUSD",1736538324153,4.88,3292.7,3292.5,3.26469714]
["bitfinex","ETHUSD",1736538324332,4.88,3292.7,3292.5,3.59116685]
["bitfinex","ETHUSD",1736538324665,4.88,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1736538324859,4.88,3292.7,3292.6,3.26461714]
["bitfinex","ETHUSD",1736538325058,4.88,3292.7,3292.6,4.08121714]
["bitfinex","ETHUSD",1736538326358,4.88,3293.3,3292.8,3.03689]
["bitfinex","ETHUSD",1736538326998,4.88,3293.3,3292.7,0.237]
["bitfinex","ETHUSD",1736538327246,4.88,3293.3,3292.7,3.27402]
["bitfinex","ETHUSD",1736538327632,4.88,3293.3,3292.8,0.22750714]
["bitfinex","ETHUSD",1736538327836,0.7791,3293.2,3292.8,0.22750714]
["bitfinex","ETHUSD",1736538328660,0.7791,3293.1,3292.8,0.22750714]
["bitfinex","ETHUSD",1736538329253,0.7791,3293.1,3292.7,0.237]
["bitfinex","ETHUSD",1736538330320,5.6686,3293.3,3292.7,0.237]
["bitfinex","ETHUSD",1736538330626,4.88,3293.3,3292.7,0.237]
["bitfinex","ETHUSD",1736538330842,0.7886,3293.1,3292.7,0.237]
["bitfinex","ETHUSD",1736538332042,0.7886,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1736538332259,4.88,3293.0,3292.4,3.27427]
["bitfinex","ETHUSD",1736538333034,4.88,3293.0,3292.4,0.237]
["bitfinex","ETHUSD",1736538333242,0.7951,3292.9,3292.5,0.22764036]
["bitfinex","ETHUSD",1736538334258,0.7951,3292.7,3292.6,0.22764036]
["bitfinex","ETHUSD",1736538334629,7.93952,3292.7,3292.6,0.22764036]
["bitfinex","ETHUSD",1736538334849,12.29212,3292.7,3292.6,0.22764036]
["bitfinex","ETHUSD",1736538335232,0.7951,3292.4,3291.7,0.22764036]
["bitfinex","ETHUSD",1736538335429,0.7951,3292.1,3291.7,0.22764036]
["bitfinex","ETHUSD",1736538335732,1.178359,3292.1,3291.7,0.22764036]
["bitfinex","ETHUSD",1736538335929,11.24834066,3291.8,3291.7,0.22764036]
["bitfinex","ETHUSD",1736538336134,15.7045452,3291.8,3291.7,0.22764036]
["bitfinex","ETHUSD",1736538336436,0.0075,3291.0,3290.2,0.8098]
["bitfinex","ETHUSD",1736538336837,0.752,3290.9,3290.1,3.03934]
["bitfinex","ETHUSD",1736538337355,0.752,3290.9,3290.0,0.7888]
["bitfinex","ETHUSD",1736538338577,0.752,3290.9,3290.1,3.03942]
["bitfinex","ETHUSD",1736538340281,0.752,3290.9,3290.0,0.7888]
["bitfinex","ETHUSD",1736538340574,3.28739066,3290.9,3289.7,3.79187]
["bitfinex","ETHUSD",1736538340789,0.7626,3290.7,3289.8,3.03969]
["bitfinex","ETHUSD",1736538341088,0.7626,3290.7,3289.9,3.03959]
["bitfinex","ETHUSD",1736538341380,4.88,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1736538341600,4.88,3290.6,3290.3,3.03921]
["bitfinex","ETHUSD",1736538341755,0.8048,3290.8,3289.8,0.5975034]
["bitfinex","ETHUSD",1736538341937,3.37288907,3290.7,3289.7,3.418887]
["bitfinex","ETHUSD",1736538342141,0.8048,3290.6,3289.7,3.418887]
["bitfinex","ETHUSD",1736538343078,6.37915066,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1736538343283,11.25915066,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1736538344584,8.22019066,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1736538344737,5.6848,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1736538344940,0.8048,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1736538345789,1.21868191,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1736538345943,3.75407257,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1736538347280,0.7714,3290.5,3289.5,3.03993]
["bitfinex","ETHUSD",1736538347782,3.7926,3290.3,3289.4,3.04006]
["bitfinex","ETHUSD",1736538348082,2.53539066,3290.0,3288.9,0.7773]
["bitfinex","ETHUSD",1736538348284,0.7926,3289.9,3289.1,3.0403]
["bitfinex","ETHUSD",1736538348587,0.7725,3289.5,3288.8,1.80554783]
["bitfinex","ETHUSD",1736538349543,0.7725,3289.5,3288.8,4.84615783]
["bitfinex","ETHUSD",1736538350395,3.81249,3289.5,3288.8,1.80554783]
["bitfinex","ETHUSD",1736538350767,3.81249,3289.5,3288.4,0.237]
["bitfinex","ETHUSD",1736538350768,3.81249,3289.5,3288.6,3.04079]
["bitfinex","ETHUSD",1736538350973,0.7725,3289.5,3288.6,3.04079]
["bitfinex","ETHUSD",1736538351499,0.681241,3289.4,3288.7,3.04069]
["bitfinex","ETHUSD",1736538351801,0.7725,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1736538356666,0.7725,3289.5,3288.4,0.84890449]
["bitfinex","ETHUSD",1736538357297,6.03989,3289.6,3288.4,0.61190449]
["bitfinex","ETHUSD",1736538357298,0.7571,3289.1,3288.4,0.61190449]
["bitfinex","ETHUSD",1736538357700,0.7571,3289.1,3288.6,3.04071]
["bitfinex","ETHUSD",1736538357908,0.7571,3289.1,3288.7,0.38659175]
["bitfinex","ETHUSD",1736538358089,0.7571,3289.1,3288.7,3.42730175]
["bitfinex","ETHUSD",1736538358412,0.7571,3289.1,3288.7,3.04071]
["bitfinex","ETHUSD",1736538359575,0.7571,3289.1,3288.5,3.83565]
["bitfinex","ETHUSD",1736538359973,0.7571,3289.1,3288.5,0.7948]
["bitfinex","ETHUSD",1736538360208,0.7571,3289.1,3288.6,3.04078]
["bitfinex","ETHUSD",1736538361207,0.7571,3289.1,3288.4,0.61190449]
["bitfinex","ETHUSD",1736538361392,3.0,3289.6,3287.9,0.7887]
["bitfinex","ETHUSD",1736538361393,0.7516,3288.9,3287.9,0.7887]
["bitfinex","ETHUSD",1736538361595,0.7516,3288.7,3287.8,3.04153]
["bitfinex","ETHUSD",1736538362209,0.7645,3288.3,3287.5,3.04179]
["bitfinex","ETHUSD",1736538362617,0.7645,3288.3,3287.4,0.61034821]
["bitfinex","ETHUSD",1736538362823,0.7645,3288.3,3287.1,3.83085]
["bitfinex","ETHUSD",1736538362824,0.7645,3288.3,3287.5,3.04179]
["bitfinex","ETHUSD",1736538363335,1.145791,3288.3,3287.5,3.04179]
["bitfinex","ETHUSD",1736538363757,0.825,3288.2,3287.2,0.237]
["bitfinex","ETHUSD",1736538363959,0.825,3288.2,3287.3,0.61156586]
["bitfinex","ETHUSD",1736538364257,0.825,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1736538364457,0.825,3288.2,3287.3,3.65354586]
["bitfinex","ETHUSD",1736538364800,0.41551545,3288.1,3287.3,3.65354586]
["bitfinex","ETHUSD",1736538364931,0.41551545,3288.1,3287.2,0.237]
["bitfinex","ETHUSD",1736538365258,0.825,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1736538365472,0.825,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1736538366460,0.825,3288.2,3287.3,0.64174083]
["bitfinex","ETHUSD",1736538366461,0.0075,3288.1,3287.4,3.04186]
["bitfinex","ETHUSD",1736538366943,0.8206,3288.0,3287.3,0.61132391]
["bitfinex","ETHUSD",1736538367372,0.7954,3287.9,3287.0,3.04226]
["bitfinex","ETHUSD",1736538367556,0.7954,3287.9,3286.8,4.79894415]
["bitfinex","ETHUSD",1736538367557,0.7954,3287.7,3286.8,4.79894415]
["bitfinex","ETHUSD",1736538367712,3.0,3287.7,3286.8,3.04242]
["bitfinex","ETHUSD",1736538367912,0.78,3287.6,3286.8,3.04242]
["bitfinex","ETHUSD",1736538368362,0.78,3287.6,3286.6,0.60754805]
["bitfinex","ETHUSD",1736538368563,0.015,3287.5,3286.8,3.04241]
["bitfinex","ETHUSD",1736538368729,0.78,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1736538368927,0.78,3287.4,3286.6,0.60754805]
["bitfinex","ETHUSD",1736538368928,0.78,3287.4,3286.6,3.65012805]
["bitfinex","ETHUSD",1736538369305,0.78,3287.4,3286.6,0.60754805]
["bitfinex","ETHUSD",1736538369505,0.7522,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1736538369779,0.7522,3287.1,3286.2,3.04299]
["bitfinex","ETHUSD",1736538369910,0.7522,3287.1,3286.2,3.65516653]
["bitfinex","ETHUSD",1736538370109,0.7522,3286.9,3286.1,0.1684588]
["bitfinex","ETHUSD",1736538370304,3.7522,3286.9,3286.1,0.1684588]
["bitfinex","ETHUSD",1736538370561,0.0075,3286.8,3286.1,3.2115788]
["bitfinex","ETHUSD",1736538371804,0.0075,3286.8,3286.1,0.1684588]
["bitfinex","ETHUSD",1736538372209,0.0075,3286.8,3286.1,3.2115688]
["bitfinex","ETHUSD",1736538372814,0.7522,3286.9,3286.1,0.1684588]
["bitfinex","ETHUSD",1736538373069,0.7522,3286.9,3286.4,3.04277]
["bitfinex","ETHUSD",1736538373373,0.7522,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1736538373723,3.28759066,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1736538374119,3.61634973,3286.9,3286.1,0.1684588]
["bitfinex","ETHUSD",1736538374316,3.61634973,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1736538374572,3.61634973,3286.9,3286.1,0.1684588]
["bitfinex","ETHUSD",1736538375068,3.61634973,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1736538375282,1.08095907,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1736538375421,0.7522,3286.9,3286.4,3.04277]
["bitfinex","ETHUSD",1736538375622,0.7522,3286.9,3286.1,0.1684588]
["bitfinex","ETHUSD",1736538375855,0.7522,3286.9,3286.6,3.04264]
["bitfinex","ETHUSD",1736538376060,0.7522,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1736538376239,0.7673,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1736538376637,0.7673,3287.3,3286.8,3.04247]
["bitfinex","ETHUSD",1736538376838,0.7673,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1736538377782,0.7698,3287.8,3287.1,3.04212]
["bitfinex","ETHUSD",1736538377980,0.7698,3287.8,3286.9,3.04233]
["bitfinex","ETHUSD",1736538378270,0.7698,3287.8,3287.0,3.04224]
["bitfinex","ETHUSD",1736538378639,3.30519066,3287.8,3287.0,3.04224]
["bitfinex","ETHUSD",1736538379836,3.30519066,3287.8,3287.1,3.04217]
["bitfinex","ETHUSD",1736538380046,0.7698,3287.8,3286.8,0.03042097]
["bitfinex","ETHUSD",1736538380248,0.7878,3288.3,3287.2,3.04206]
["bitfinex","ETHUSD",1736538380787,0.7878,3288.3,3287.2,3.0421]
["bitfinex","ETHUSD",1736538380929,0.7878,3288.3,3287.0,3.8327]
["bitfinex","ETHUSD",1736538381132,0.7878,3288.3,3287.9,3.04136]
["bitfinex","ETHUSD",1736538381332,0.7878,3288.3,3287.6,3.0417]
["bitfinex","ETHUSD",1736538381562,0.7878,3288.3,3287.4,3.0419]
["bitfinex","ETHUSD",1736538381563,0.015,3288.2,3287.4,3.0419]
["bitfinex","ETHUSD",1736538382230,0.7878,3288.3,3287.5,3.04174]
["bitfinex","ETHUSD",1736538382656,0.7878,3288.3,3287.2,0.61483073]
["bitfinex","ETHUSD",1736538382858,0.7878,3288.3,3287.3,3.19594377]
["bitfinex","ETHUSD",1736538383178,0.7878,3288.3,3287.3,3.19586377]
["bitfinex","ETHUSD",1736538383334,0.8033,3288.2,3287.1,0.237]
["bitfinex","ETHUSD",1736538383535,0.8033,3288.2,3287.4,3.04188]
["bitfinex","ETHUSD",1736538384639,0.7998,3288.0,3287.1,0.237]
["bitfinex","ETHUSD",1736538385061,0.7998,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1736538385264,0.7998,3288.0,3287.1,0.237]
["bitfinex","ETHUSD",1736538385466,0.7998,3288.0,3287.4,3.04189]
["bitfinex","ETHUSD",1736538388456,0.7998,3288.0,3287.4,0.304189]
["bitfinex","ETHUSD",1736538388811,0.7919,3287.9,3287.1,0.237]
["bitfinex","ETHUSD",1736538389171,3.04154,3287.8,3286.8,3.65476669]
["bitfinex","ETHUSD",1736538389372,3.0567,3287.7,3286.8,3.0424]
["bitfinex","ETHUSD",1736538389700,0.7769,3287.6,3287.2,3.04208]
["bitfinex","ETHUSD",1736538390674,0.7769,3287.6,3287.3,3.04191]
["bitfinex","ETHUSD",1736538390982,0.7769,3287.6,3287.4,3.04182]
["bitfinex","ETHUSD",1736538391607,0.7769,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1736538391780,0.8106,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1736538393535,1.197269,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1736538393734,1.197269,3288.1,3287.5,3.04174]
["bitfinex","ETHUSD",1736538393936,0.8106,3288.1,3287.7,3.04162]
["bitfinex","ETHUSD",1736538394724,0.8106,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1736538394941,0.7917,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1736538395115,0.7917,3289.2,3288.2,0.304125]
["bitfinex","ETHUSD",1736538395407,0.7917,3289.2,3288.7,3.04066]
["bitfinex","ETHUSD",1736538396378,0.7917,3289.2,3288.3,0.65432253]
["bitfinex","ETHUSD",1736538396625,0.7917,3289.2,3288.5,3.04086]
["bitfinex","ETHUSD",1736538396885,0.7917,3289.2,3289.0,3.0404]
["bitfinex","ETHUSD",1736538397542,0.7917,3289.2,3288.4,3.43010225]
["bitfinex","ETHUSD",1736538397717,0.7917,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1736538398243,0.7917,3289.2,3288.4,3.04095]
["bitfinex","ETHUSD",1736538398744,0.7917,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1736538400397,1.174879,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1736538400946,1.174879,3289.2,3288.3,0.237]
["bitfinex","ETHUSD",1736538401248,0.7917,3289.2,3288.4,3.04099]
["bitfinex","ETHUSD",1736538401394,0.7917,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1736538402146,0.7917,3289.2,3288.4,3.04097]
["bitfinex","ETHUSD",1736538402343,0.7917,3289.2,3288.3,0.237]
["bitfinex","ETHUSD",1736538402604,0.7917,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1736538402766,0.7917,3289.2,3288.3,0.237]
["bitfinex","ETHUSD",1736538402767,0.7917,3289.2,3288.4,3.04097]
["bitfinex","ETHUSD",1736538403965,0.7779,3290.0,3288.5,0.03040789]
["bitfinex","ETHUSD",1736538404164,0.7779,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1736538404365,0.7779,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1736538405274,0.7779,3290.0,3289.1,0.61006051]
["bitfinex","ETHUSD",1736538405566,0.015,3289.9,3289.1,0.61006051]
["bitfinex","ETHUSD",1736538405747,0.8098,3289.7,3289.0,3.04035]
["bitfinex","ETHUSD",1736538406546,0.8098,3289.7,3288.8,3.04059]
["bitfinex","ETHUSD",1736538407166,0.8098,3289.7,3288.6,3.0]
["bitfinex","ETHUSD",1736538407502,0.8098,3289.7,3289.0,3.04041]
["bitfinex","ETHUSD",1736538410902,0.8098,3289.7,3288.8,0.61022458]
["bitfinex","ETHUSD",1736538411063,0.8098,3289.7,3289.4,3.04005]
["bitfinex","ETHUSD",1736538411398,0.8098,3289.7,3289.5,3.03994]
["bitfinex","ETHUSD",1736538413161,0.8098,3289.7,3289.3,3.04012]
["bitfinex","ETHUSD",1736538413819,0.8098,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1736538414187,0.8098,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1736538414897,0.8098,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1736538419636,0.8098,3289.7,3289.0,0.03040095]
["bitfinex","ETHUSD",1736538419786,0.8203,3290.4,3289.7,3.03971]
["bitfinex","ETHUSD",1736538419985,0.8203,3290.4,3289.8,3.03962]
["bitfinex","ETHUSD",1736538420203,0.8203,3290.4,3289.5,0.03039611]
["bitfinex","ETHUSD",1736538420441,0.8203,3290.4,3290.1,3.0394]
["bitfinex","ETHUSD",1736538420739,0.8203,3290.4,3290.0,3.03948]
["bitfinex","ETHUSD",1736538421088,0.8203,3290.4,3289.8,0.0303935]
["bitfinex","ETHUSD",1736538421089,0.8203,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1736538421511,3.04628,3290.8,3289.4,0.59849295]
["bitfinex","ETHUSD",1736538421512,0.0075,3290.3,3289.4,0.59849295]
["bitfinex","ETHUSD",1736538421766,3.82309,3290.0,3289.1,3.04031]
["bitfinex","ETHUSD",1736538421928,0.776,3289.8,3289.0,0.237]
["bitfinex","ETHUSD",1736538422109,3.81576,3289.8,3289.0,0.237]
["bitfinex","ETHUSD",1736538422311,0.776,3289.7,3289.0,3.27743]
["bitfinex","ETHUSD",1736538422562,0.776,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1736538422912,0.776,3289.7,3289.0,0.237]
["bitfinex","ETHUSD",1736538423266,0.776,3289.7,3289.5,3.03996]
["bitfinex","ETHUSD",1736538423431,0.7946,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1736538424031,3.83385,3290.3,3289.4,3.04002]
["bitfinex","ETHUSD",1736538424659,0.7946,3290.2,3289.4,3.04002]
["bitfinex","ETHUSD",1736538426559,0.7946,3290.2,3289.1,0.61431805]
["bitfinex","ETHUSD",1736538426741,0.7957,3289.9,3288.7,0.7866]
["bitfinex","ETHUSD",1736538427066,0.7957,3289.9,3288.6,3.04075]
["bitfinex","ETHUSD",1736538427067,0.7807,3289.7,3288.8,0.60646452]
["bitfinex","ETHUSD",1736538427673,0.7807,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1736538427858,0.7807,3289.7,3288.8,0.60646452]
["bitfinex","ETHUSD",1736538428060,0.7807,3289.7,3289.0,3.84543]
["bitfinex","ETHUSD",1736538428264,0.7807,3289.7,3289.3,3.04012]
["bitfinex","ETHUSD",1736538429125,0.7807,3289.7,3289.4,3.03999]
["bitfinex","ETHUSD",1736538430156,3.04668,3290.4,3289.1,0.3875832]
["bitfinex","ETHUSD",1736538430157,0.82,3290.4,3289.1,0.3875832]
["bitfinex","ETHUSD",1736538430314,0.82,3290.4,3289.2,0.0303963]
["bitfinex","ETHUSD",1736538430511,0.82,3290.7,3289.6,3.03983]
["bitfinex","ETHUSD",1736538430712,0.82,3290.7,3290.3,3.03919]
["bitfinex","ETHUSD",1736538430966,0.82,3290.7,3290.4,3.03913]
["bitfinex","ETHUSD",1736538431114,0.82,3291.2,3289.8,0.8118]
["bitfinex","ETHUSD",1736538431318,0.82,3291.2,3290.5,3.03901]
["bitfinex","ETHUSD",1736538431966,3.82,3291.2,3290.3,3.0392]
["bitfinex","ETHUSD",1736538432150,0.803,3291.1,3290.1,3.03937]
["bitfinex","ETHUSD",1736538432530,0.803,3290.8,3289.8,0.8118]
["bitfinex","ETHUSD",1736538432858,0.803,3290.8,3290.0,3.03946]
["bitfinex","ETHUSD",1736538433856,3.03886,3290.7,3289.7,0.921163]
["bitfinex","ETHUSD",1736538434035,0.7945,3290.6,3289.7,0.236]
["bitfinex","ETHUSD",1736538434230,0.7945,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1736538434430,0.7945,3290.6,3289.7,0.236]
["bitfinex","ETHUSD",1736538434646,0.7945,3290.6,3289.8,0.03039288]
["bitfinex","ETHUSD",1736538434846,0.7945,3290.6,3289.7,0.236]
["bitfinex","ETHUSD",1736538435046,0.8298,3291.3,3290.3,3.03914]
["bitfinex","ETHUSD",1736538435247,0.387556,3291.2,3290.3,3.03914]
["bitfinex","ETHUSD",1736538435430,0.8298,3291.1,3290.3,3.03914]
["bitfinex","ETHUSD",1736538435947,0.8298,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1736538436147,0.8298,3291.1,3289.9,0.7869]
["bitfinex","ETHUSD",1736538436680,0.8298,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1736538436885,0.8298,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1736538437037,0.8298,3291.1,3290.6,0.303895]
["bitfinex","ETHUSD",1736538437237,0.8298,3291.1,3290.4,3.03907]
["bitfinex","ETHUSD",1736538437804,0.8298,3291.1,3290.2,3.03931]
["bitfinex","ETHUSD",1736538437940,0.8298,3291.1,3290.0,0.59900135]
["bitfinex","ETHUSD",1736538438538,0.8298,3291.1,3290.3,3.0392]
["bitfinex","ETHUSD",1736538439935,0.7772,3291.0,3290.1,3.03937]
["bitfinex","ETHUSD",1736538440193,0.7772,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1736538441385,0.7772,3290.8,3290.1,0.03038983]
["bitfinex","ETHUSD",1736538441611,0.7772,3291.4,3290.6,3.03889]
["bitfinex","ETHUSD",1736538441750,0.7772,3291.4,3290.8,3.03873]
["bitfinex","ETHUSD",1736538442445,0.7772,3291.4,3290.2,0.7652]
["bitfinex","ETHUSD",1736538442674,0.7772,3291.4,3291.0,3.03857]
["bitfinex","ETHUSD",1736538445005,0.7772,3291.4,3290.8,3.03873]
["bitfinex","ETHUSD",1736538445210,0.7772,3291.4,3290.4,3.03912]
["bitfinex","ETHUSD",1736538445211,0.7772,3291.4,3290.5,3.03896]
["bitfinex","ETHUSD",1736538445416,0.8049,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1736538445565,0.8049,3290.9,3290.2,0.60142323]
["bitfinex","ETHUSD",1736538446026,0.015,3290.8,3289.6,0.7607]
["bitfinex","ETHUSD",1736538446176,0.8049,3290.7,3289.6,0.7607]
["bitfinex","ETHUSD",1736538446377,0.8049,3290.7,3289.9,0.59317212]
["bitfinex","ETHUSD",1736538446714,0.8049,3290.7,3290.2,3.03927]
["bitfinex","ETHUSD",1736538446919,0.8049,3290.7,3290.0,0.03038999]
["bitfinex","ETHUSD",1736538447215,0.8049,3290.7,3290.4,3.0391]
["bitfinex","ETHUSD",1736538447387,0.8049,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1736538448088,0.8049,3290.7,3289.9,0.59317212]
["bitfinex","ETHUSD",1736538448089,0.8049,3290.7,3290.0,3.03947]
["bitfinex","ETHUSD",1736538448675,0.8049,3290.7,3289.9,0.59317212]
["bitfinex","ETHUSD",1736538449218,0.7883,3290.3,3289.3,3.04016]
["bitfinex","ETHUSD",1736538449423,0.7883,3290.3,3289.6,3.03985]
["bitfinex","ETHUSD",1736538449794,0.7883,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1736538451779,5.69374426,3291.2,3289.8,0.03039599]
["bitfinex","ETHUSD",1736538452123,3.03794,3291.7,3290.4,3.03913]
["bitfinex","ETHUSD",1736538452124,0.8031,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1736538452480,0.8031,3291.1,3290.5,3.03901]
["bitfinex","ETHUSD",1736538453907,0.8031,3291.1,3290.6,3.03887]
["bitfinex","ETHUSD",1736538454223,0.8031,3291.1,3290.4,3.0391]
["bitfinex","ETHUSD",1736538454578,0.8031,3291.1,3290.2,0.6178069]
["bitfinex","ETHUSD",1736538454774,0.8031,3291.1,3290.3,3.03922]
["bitfinex","ETHUSD",1736538455499,0.8031,3291.1,3290.3,0.7918]
["bitfinex","ETHUSD",1736538455829,0.8031,3291.1,3290.4,0.03039051]
["bitfinex","ETHUSD",1736538456485,3.0,3291.9,3291.0,3.03859]
["bitfinex","ETHUSD",1736538456699,0.8273,3291.8,3291.0,3.03859]
["bitfinex","ETHUSD",1736538457830,0.8273,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1736538458011,0.8273,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1736538458812,0.8273,3291.8,3290.9,3.03859]
["bitfinex","ETHUSD",1736538460240,0.8273,3291.8,3290.6,3.03895]
["bitfinex","ETHUSD",1736538460379,0.8273,3291.8,3291.0,3.03856]
["bitfinex","ETHUSD",1736538461201,0.8273,3291.8,3291.0,3.4038546]
["bitfinex","ETHUSD",1736538463355,0.8273,3291.8,3291.0,3.03856]
["bitfinex","ETHUSD",1736538464476,0.015,3291.4,3290.6,3.03895]
["bitfinex","ETHUSD",1736538464628,0.7595,3291.3,3290.6,3.03887]
["bitfinex","ETHUSD",1736538467531,0.78,3291.1,3289.9,0.8333]
["bitfinex","ETHUSD",1736538467884,0.78,3291.1,3290.4,3.03905]
["bitfinex","ETHUSD",1736538468078,0.78,3291.1,3290.4,0.03038987]
["bitfinex","ETHUSD",1736538468233,0.78,3291.1,3290.9,3.03867]
["bitfinex","ETHUSD",1736538468763,0.78,3291.1,3290.7,3.03881]
["bitfinex","ETHUSD",1736538468945,0.78,3291.1,3290.5,3.03901]
["bitfinex","ETHUSD",1736538469757,0.78,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1736538470053,0.78,3291.1,3290.5,0.303901]
["bitfinex","ETHUSD",1736538470054,0.78,3291.1,3290.7,0.03038757]
["bitfinex","ETHUSD",1736538470254,0.7794,3291.8,3290.8,3.03873]
["bitfinex","ETHUSD",1736538470490,0.7794,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1736538472911,0.7794,3291.8,3290.9,3.42395176]
["bitfinex","ETHUSD",1736538473205,0.7794,3291.8,3290.9,3.03865]
["bitfinex","ETHUSD",1736538475007,0.7794,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1736538475996,0.7794,3291.8,3290.8,0.61179232]
["bitfinex","ETHUSD",1736538476198,0.7794,3291.8,3290.9,3.03868]
["bitfinex","ETHUSD",1736538476497,0.7794,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1736538478138,0.7794,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1736538478600,0.7794,3291.8,3291.3,0.03038172]
["bitfinex","ETHUSD",1736538478790,0.7794,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1736538480087,0.7794,3291.8,3291.2,3.03833]
["bitfinex","ETHUSD",1736538480288,0.7794,3291.8,3291.3,3.03828]
["bitfinex","ETHUSD",1736538481104,3.03796,3291.7,3290.9,0.236]
["bitfinex","ETHUSD",1736538481318,0.7932,3291.6,3290.9,0.236]
["bitfinex","ETHUSD",1736538481607,0.7932,3291.6,3290.9,3.27466]
["bitfinex","ETHUSD",1736538483201,3.03785,3291.8,3290.5,0.303901]
["bitfinex","ETHUSD",1736538483202,0.7755,3291.5,3290.5,0.303901]
["bitfinex","ETHUSD",1736538483400,0.7755,3291.5,3290.2,3.83846]
["bitfinex","ETHUSD",1736538483401,0.768,3291.4,3290.6,3.03887]
["bitfinex","ETHUSD",1736538484805,0.768,3291.4,3290.7,3.03884]
["bitfinex","ETHUSD",1736538485313,0.768,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1736538486719,0.768,3291.4,3290.6,3.03892]
["bitfinex","ETHUSD",1736538486918,0.768,3291.4,3290.4,3.88340307]
["bitfinex","ETHUSD",1736538486919,0.768,3291.4,3290.4,3.64740307]
["bitfinex","ETHUSD",1736538487139,0.809,3291.3,3290.4,3.64740307]
["bitfinex","ETHUSD",1736538487430,0.809,3291.2,3290.4,3.64740307]
["bitfinex","ETHUSD",1736538488167,0.8246,3291.1,3290.2,3.0393]
["bitfinex","ETHUSD",1736538488335,0.8246,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1736538489638,0.8246,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1736538489947,1.210895,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1736538490506,0.7631,3291.0,3290.0,0.59698676]
["bitfinex","ETHUSD",1736538491007,3.03884,3290.8,3289.8,3.03961]
["bitfinex","ETHUSD",1736538491353,0.7631,3290.6,3289.8,3.03961]
["bitfinex","ETHUSD",1736538491836,0.7631,3290.6,3289.5,3.0]
["bitfinex","ETHUSD",1736538492193,0.7631,3290.6,3289.8,3.03966]
["bitfinex","ETHUSD",1736538492631,0.7631,3290.6,3289.5,3.0]
["bitfinex","ETHUSD",1736538493230,2.53539066,3290.0,3289.4,2.04271427]
["bitfinex","ETHUSD",1736538493430,0.8053,3289.8,3289.4,2.04271427]
["bitfinex","ETHUSD",1736538494246,0.0075,3290.5,3289.4,2.04271427]
["bitfinex","ETHUSD",1736538494247,0.8317,3290.4,3289.4,2.04271427]
["bitfinex","ETHUSD",1736538494462,0.8317,3290.4,3289.4,5.08277427]
["bitfinex","ETHUSD",1736538494675,0.8317,3290.2,3289.4,5.08277427]
["bitfinex","ETHUSD",1736538494821,0.8317,3290.2,3289.4,2.04271427]
["bitfinex","ETHUSD",1736538495018,0.7896,3290.0,3289.4,2.04271427]
["bitfinex","ETHUSD",1736538496456,0.7979,3289.9,3289.4,2.04271427]
["bitfinex","ETHUSD",1736538496967,0.7979,3290.8,3289.9,3.03958]
["bitfinex","ETHUSD",1736538497170,0.0075,3290.7,3289.6,3.03979]
["bitfinex","ETHUSD",1736538497367,0.0075,3290.7,3289.7,3.03975]
["bitfinex","ETHUSD",1736538497368,0.7562,3290.6,3289.7,3.03975]
["bitfinex","ETHUSD",1736538497753,0.7562,3290.6,3289.8,3.03963]
["bitfinex","ETHUSD",1736538497939,0.7562,3290.6,3289.9,3.343553]
["bitfinex","ETHUSD",1736538498176,0.7562,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1736538498467,0.7562,3290.6,3290.1,3.03938]
["bitfinex","ETHUSD",1736538498666,0.7562,3290.6,3290.2,3.0393]
["bitfinex","ETHUSD",1736538498970,0.7518474,3290.6,3290.0,3.03947]
["bitfinex","ETHUSD",1736538499273,0.7518474,3290.6,3290.1,0.39636437]
["bitfinex","ETHUSD",1736538500727,0.7518474,3290.6,3290.2,3.03927]
["bitfinex","ETHUSD",1736538501672,2.53539066,3291.6,3290.3,0.03039195]
["bitfinex","ETHUSD",1736538501835,3.03822,3291.4,3290.0,3.03951]
["bitfinex","ETHUSD",1736538502036,0.822,3291.2,3290.0,3.03951]
["bitfinex","ETHUSD",1736538502564,0.822,3291.2,3290.3,3.0392]
["bitfinex","ETHUSD",1736538502865,0.822,3291.2,3290.4,0.30392]
["bitfinex","ETHUSD",1736538504324,0.822,3291.2,3290.5,0.03038882]
["bitfinex","ETHUSD",1736538504540,0.822,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1736538504784,0.822,3291.2,3290.7,0.2663841]
["bitfinex","ETHUSD",1736538504933,0.774,3291.7,3290.9,3.03868]
["bitfinex","ETHUSD",1736538505136,0.774,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1736538506135,0.774,3291.7,3291.0,0.607745]
["bitfinex","ETHUSD",1736538507341,0.774,3291.7,3290.9,3.03865]
["bitfinex","ETHUSD",1736538508873,0.774,3291.7,3290.7,3.88092485]
["bitfinex","ETHUSD",1736538509080,0.8023,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1736538509284,0.8023,3292.6,3291.3,3.03831]
["bitfinex","ETHUSD",1736538509597,0.8023,3292.6,3291.2,0.7785]
["bitfinex","ETHUSD",1736538509598,0.8023,3292.4,3291.2,0.7785]
["bitfinex","ETHUSD",1736538509742,0.8023,3292.4,3291.5,3.0381]
["bitfinex","ETHUSD",1736538510511,0.8023,3292.4,3291.2,1.39878381]
["bitfinex","ETHUSD",1736538510800,0.015,3292.3,3291.6,3.03797]
["bitfinex","ETHUSD",1736538511314,0.8023,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1736538511845,0.8023,3292.2,3291.4,3.03818]
["bitfinex","ETHUSD",1736538512053,0.8023,3292.2,3291.3,0.44372338]
["bitfinex","ETHUSD",1736538512253,0.8023,3292.2,3291.2,1.39878381]
["bitfinex","ETHUSD",1736538512451,0.8173,3292.1,3291.2,0.62028381]
["bitfinex","ETHUSD",1736538512713,0.8173,3292.1,3291.2,3.03839]
["bitfinex","ETHUSD",1736538513005,0.0075,3291.7,3290.6,3.81743]
["bitfinex","ETHUSD",1736538513244,0.8023,3291.6,3290.6,0.381743]
["bitfinex","ETHUSD",1736538513409,0.8023,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1736538515057,0.8023,3291.6,3290.7,0.61821366]
["bitfinex","ETHUSD",1736538515277,0.8023,3291.6,3290.9,3.0386]
["bitfinex","ETHUSD",1736538515557,0.8023,3291.6,3291.0,3.03855]
["bitfinex","ETHUSD",1736538517297,0.8023,3291.6,3290.7,3.65702366]
["bitfinex","ETHUSD",1736538517502,0.8023,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1736538517807,0.8023,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1736538518198,0.8023,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1736538519457,0.8023,3291.6,3291.1,3.03841]
["bitfinex","ETHUSD",1736538520189,0.8023,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1736538520385,0.8023,3291.6,3291.3,3.03826]
["bitfinex","ETHUSD",1736538521325,0.8023,3291.6,3291.1,3.03846]
["bitfinex","ETHUSD",1736538521863,0.8023,3291.6,3290.7,3.65705366]
["bitfinex","ETHUSD",1736538522180,0.8023,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1736538522379,0.8023,3291.6,3290.7,3.65698366]
["bitfinex","ETHUSD",1736538522586,1.186319,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1736538522806,0.8023,3291.6,3291.1,3.03842]
["bitfinex","ETHUSD",1736538525470,0.8023,3291.6,3290.7,0.61821366]
["bitfinex","ETHUSD",1736538525668,0.8023,3291.6,3291.4,3.0382]
["bitfinex","ETHUSD",1736538525868,0.7575,3292.2,3291.3,3.03831]
["bitfinex","ETHUSD",1736538526072,0.7575,3292.2,3291.2,3.0384]
["bitfinex","ETHUSD",1736538526430,0.7575,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1736538527874,0.7575,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1736538529601,0.7575,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1736538529808,0.7575,3292.2,3291.9,3.03767]
["bitfinex","ETHUSD",1736538530008,0.7782,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1736538530187,0.7782,3293.0,3292.0,0.03037553]
["bitfinex","ETHUSD",1736538530387,0.7782,3293.0,3292.2,3.03748]
["bitfinex","ETHUSD",1736538530610,0.7782,3293.0,3292.4,3.03725]
["bitfinex","ETHUSD",1736538530777,0.7782,3293.0,3292.2,3.03748]
["bitfinex","ETHUSD",1736538531007,0.7782,3293.0,3292.1,0.60980839]
["bitfinex","ETHUSD",1736538531217,0.7782,3293.0,3292.4,3.03727]
["bitfinex","ETHUSD",1736538531956,0.7782,3293.0,3292.1,0.60980839]
["bitfinex","ETHUSD",1736538532137,0.381493,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1736538532455,3.03703,3292.7,3291.9,0.236]
["bitfinex","ETHUSD",1736538532661,0.8198,3292.6,3291.9,0.236]
["bitfinex","ETHUSD",1736538532868,0.8198,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1736538533007,0.8198,3292.6,3292.1,3.03749]
["bitfinex","ETHUSD",1736538533947,0.8198,3292.6,3291.9,3.27373]
["bitfinex","ETHUSD",1736538534147,0.8198,3292.6,3291.9,0.62333181]
["bitfinex","ETHUSD",1736538534348,0.8198,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1736538534521,0.8198,3292.6,3291.8,0.59958814]
["bitfinex","ETHUSD",1736538534725,0.8198,3292.6,3291.8,3.87341814]
["bitfinex","ETHUSD",1736538535360,0.8198,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1736538537961,0.8198,3292.6,3292.0,3.03766]
["bitfinex","ETHUSD",1736538539149,0.8198,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1736538539324,0.8198,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1736538539529,0.7959,3293.1,3292.2,0.7767]
["bitfinex","ETHUSD",1736538539852,0.7959,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1736538540022,0.7959,3294.0,3293.0,3.03674]
["bitfinex","ETHUSD",1736538540223,0.7975,3293.7,3293.0,3.03674]
["bitfinex","ETHUSD",1736538540964,0.7975,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1736538541175,0.7975,3294.1,3293.5,0.62326494]
["bitfinex","ETHUSD",1736538541374,0.7975,3294.1,3293.6,0.03035933]
["bitfinex","ETHUSD",1736538541662,3.7723,3294.8,3293.9,3.03586]
["bitfinex","ETHUSD",1736538541881,0.7573,3294.8,3294.0,3.03573]
["bitfinex","ETHUSD",1736538542230,0.7573,3294.8,3294.1,3.0357]
["bitfinex","ETHUSD",1736538542529,0.7573,3294.8,3293.9,0.03035748]
["bitfinex","ETHUSD",1736538542856,0.7573,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1736538543030,0.7573,3294.8,3294.1,3.03573]
["bitfinex","ETHUSD",1736538543230,0.7573,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1736538544558,0.7573,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1736538544930,0.7617,3295.6,3294.1,0.03035562]
["bitfinex","ETHUSD",1736538545228,0.7617,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1736538545615,0.7617,3295.6,3295.3,3.03458]
["bitfinex","ETHUSD",1736538545816,0.8112,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1736538546025,0.8112,3295.9,3295.2,3.06504511]
["bitfinex","ETHUSD",1736538546331,0.8112,3295.9,3294.2,3.19200844]
["bitfinex","ETHUSD",1736538546332,0.015,3295.8,3294.8,4.0]
["bitfinex","ETHUSD",1736538546528,3.435216,3295.8,3294.8,4.0]
["bitfinex","ETHUSD",1736538547281,0.401026,3295.8,3294.8,4.0]
["bitfinex","ETHUSD",1736538547481,0.015,3295.6,3294.8,4.0]
["bitfinex","ETHUSD",1736538548281,0.015,3295.6,3294.8,4.60219365]
["bitfinex","ETHUSD",1736538549637,0.8225,3295.5,3294.8,4.60219365]
["bitfinex","ETHUSD",1736538550933,0.015,3295.4,3294.8,4.60219365]
["bitfinex","ETHUSD",1736538551259,0.015,3295.4,3294.8,4.0]
["bitfinex","ETHUSD",1736538551449,0.387195,3295.3,3294.8,4.0]
["bitfinex","ETHUSD",1736538552951,0.8146,3295.1,3294.8,4.0]
["bitfinex","ETHUSD",1736538553678,0.015,3295.0,3294.8,4.0]
["bitfinex","ETHUSD",1736538553981,0.8296,3294.9,3294.8,4.0]
["bitfinex","ETHUSD",1736538554282,0.8146,3294.9,3294.8,4.0]
["bitfinex","ETHUSD",1736538556036,0.7843,3295.6,3294.8,4.0]
["bitfinex","ETHUSD",1736538556354,3.06064647,3295.8,3294.8,4.0]
["bitfinex","ETHUSD",1736538556355,0.7843,3295.3,3294.8,4.0]
["bitfinex","ETHUSD",1736538557054,0.7843,3295.3,3294.8,4.4]
["bitfinex","ETHUSD",1736538557251,3.28314,3297.0,3295.1,3.03473]
["bitfinex","ETHUSD",1736538557252,3.03397,3296.1,3295.1,3.03473]
["bitfinex","ETHUSD",1736538557464,3.03381,3296.2,3295.2,3.03469]
["bitfinex","ETHUSD",1736538557672,3.03381,3296.2,3295.2,3.338159]
["bitfinex","ETHUSD",1736538557983,0.0075,3296.1,3295.2,3.338159]
["bitfinex","ETHUSD",1736538558184,3.0414,3296.1,3295.2,0.303469]
["bitfinex","ETHUSD",1736538558382,0.0075,3295.8,3295.0,3.03487]
["bitfinex","ETHUSD",1736538558946,3.84541,3295.7,3294.8,4.4]
["bitfinex","ETHUSD",1736538559347,0.015,3295.6,3294.8,4.4]
["bitfinex","ETHUSD",1736538559546,0.0075,3295.5,3294.8,4.6191431]
["bitfinex","ETHUSD",1736538561302,3.04196,3295.5,3294.8,4.6191431]
["bitfinex","ETHUSD",1736538561464,0.0075,3295.1,3294.8,4.0]
["bitfinex","ETHUSD",1736538561658,0.0075,3294.9,3294.8,4.0]
["bitfinex","ETHUSD",1736538561978,4.208613,3294.9,3294.8,4.0]
["bitfinex","ETHUSD",1736538563751,7.758613,3294.9,3294.8,4.0]
["bitfinex","ETHUSD",1736538563946,7.92452069,3294.9,3294.8,4.0]
["bitfinex","ETHUSD",1736538567319,7.92452069,3294.9,3294.8,0.96492]
["bitfinex","ETHUSD",1736538567605,0.8016,3293.8,3293.0,0.235]
["bitfinex","ETHUSD",1736538567750,3.83769,3293.8,3293.0,0.235]
["bitfinex","ETHUSD",1736538568835,0.8016,3293.8,3293.0,0.235]
["bitfinex","ETHUSD",1736538569424,3.83762,3293.8,3293.0,0.235]
["bitfinex","ETHUSD",1736538570472,0.8194,3293.3,3292.4,1.054]
["bitfinex","ETHUSD",1736538570672,0.8194,3293.6,3292.5,0.64445709]
["bitfinex","ETHUSD",1736538570816,0.8194,3293.9,3292.6,3.85611]
["bitfinex","ETHUSD",1736538571165,3.06064647,3294.5,3293.4,3.83761]
["bitfinex","ETHUSD",1736538571166,0.7867,3294.4,3293.4,3.83761]
["bitfinex","ETHUSD",1736538571369,3.05056,3294.3,3293.4,0.8013]
["bitfinex","ETHUSD",1736538572089,0.7867,3294.4,3293.4,1.06666129]
["bitfinex","ETHUSD",1736538572387,0.805,3294.7,3293.4,4.06666129]
["bitfinex","ETHUSD",1736538572512,0.805,3294.7,3294.2,3.0356]
["bitfinex","ETHUSD",1736538573356,0.805,3294.7,3293.9,3.03585]
["bitfinex","ETHUSD",1736538573680,0.8126,3294.2,3293.4,0.59359827]
["bitfinex","ETHUSD",1736538573960,0.0075,3294.1,3293.3,3.03645]
["bitfinex","ETHUSD",1736538574131,0.015,3294.1,3293.2,0.235]
["bitfinex","ETHUSD",1736538574333,3.05077,3294.1,3293.2,0.235]
["bitfinex","ETHUSD",1736538574534,0.015,3293.9,3293.2,0.235]
["bitfinex","ETHUSD",1736538574733,0.0075,3293.7,3292.9,3.03682]
["bitfinex","ETHUSD",1736538575464,0.7659,3293.4,3292.5,3.27216]
["bitfinex","ETHUSD",1736538575621,0.015,3293.3,3293.0,25.0]
["bitfinex","ETHUSD",1736538576901,0.7659,3294.8,3293.9,3.03582]
["bitfinex","ETHUSD",1736538577032,0.7659,3294.8,3294.1,3.03563]
["bitfinex","ETHUSD",1736538577651,0.7659,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1736538578712,0.7945,3295.2,3294.0,0.03035457]
["bitfinex","ETHUSD",1736538579191,0.7945,3295.2,3293.9,1.0207]
["bitfinex","ETHUSD",1736538579192,0.0075,3295.0,3294.1,3.03568]
["bitfinex","ETHUSD",1736538579350,0.015,3295.0,3293.9,4.05653]
["bitfinex","ETHUSD",1736538579551,0.0075,3294.6,3293.7,3.03609]
["bitfinex","ETHUSD",1736538579885,0.0075,3294.2,3293.6,0.235]
["bitfinex","ETHUSD",1736538580374,0.364,3294.2,3293.6,0.235]
["bitfinex","ETHUSD",1736538581474,0.0075,3293.9,3293.0,26.0327]
["bitfinex","ETHUSD",1736538581973,0.0075,3293.9,3293.2,3.03651]
["bitfinex","ETHUSD",1736538583450,0.0075,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1736538585389,0.0075,3293.9,3293.0,26.0327]
["bitfinex","ETHUSD",1736538585909,0.015,3293.9,3293.0,28.03671]
["bitfinex","ETHUSD",1736538586107,0.0075,3293.6,3293.0,25.0]
["bitfinex","ETHUSD",1736538586427,0.015,3293.2,3293.0,25.0]
["bitfinex","ETHUSD",1736538586732,4.746527,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538587282,7.754027,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538592047,4.709877,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538592954,1.152377,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538593161,0.7659,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538593635,3.04385,3293.5,3293.0,25.0]
["bitfinex","ETHUSD",1736538593636,0.7965,3293.5,3293.0,25.0]
["bitfinex","ETHUSD",1736538593841,0.015,3293.4,3293.0,25.0]
["bitfinex","ETHUSD",1736538594253,0.5725,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538594561,1.369,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538597761,4.3765,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538597921,7.41315,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538599591,7.40565,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538599793,4.3615,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538599993,0.8115,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538600198,1.3615,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538600395,7.845457,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538600610,7.852957,3293.1,3293.0,25.0]
["bitfinex","ETHUSD",1736538603084,7.852957,3293.1,3293.0,16.27039502]
["bitfinex","ETHUSD",1736538603384,7.852957,3293.1,3291.1,0.7745]
["bitfinex","ETHUSD",1736538603385,0.015,3291.8,3291.1,0.7745]
["bitfinex","ETHUSD",1736538603611,0.015,3291.8,3291.1,3.81295]
["bitfinex","ETHUSD",1736538603823,0.015,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1736538604326,3.0,3292.0,3291.1,0.80488401]
["bitfinex","ETHUSD",1736538604528,0.7635,3292.6,3291.3,0.7745]
["bitfinex","ETHUSD",1736538604824,0.7635,3292.6,3291.6,3.03802]
["bitfinex","ETHUSD",1736538605229,0.5725,3292.5,3291.6,3.03802]
["bitfinex","ETHUSD",1736538606823,0.5725,3292.5,3291.4,0.41166908]
["bitfinex","ETHUSD",1736538606824,0.0225,3292.5,3291.4,0.41166908]
["bitfinex","ETHUSD",1736538606987,0.0225,3292.5,3291.7,3.03789]
["bitfinex","ETHUSD",1736538607187,0.0225,3292.5,3291.4,3.03815]
["bitfinex","ETHUSD",1736538607416,0.0225,3292.5,3291.7,3.03786]
["bitfinex","ETHUSD",1736538608943,3.0373,3292.4,3291.3,3.8128]
["bitfinex","ETHUSD",1736538609247,0.0075,3291.9,3291.0,0.8013]
["bitfinex","ETHUSD",1736538609746,0.0075,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1736538610040,0.0075,3291.9,3291.0,0.8013]
["bitfinex","ETHUSD",1736538610041,0.7944,3292.4,3291.7,3.0379]
["bitfinex","ETHUSD",1736538610249,0.7944,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1736538610601,0.0075,3292.3,3291.7,0.7697]
["bitfinex","ETHUSD",1736538611011,0.0075,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1736538611437,0.0075,3292.3,3291.7,0.7697]
["bitfinex","ETHUSD",1736538611607,0.0075,3292.3,3291.8,3.03782]
["bitfinex","ETHUSD",1736538611810,0.015,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1736538612008,0.7569,3293.0,3292.0,3.03766]
["bitfinex","ETHUSD",1736538612351,0.8123,3293.3,3292.2,0.8224]
["bitfinex","ETHUSD",1736538612519,3.03582,3294.0,3292.1,0.36067968]
["bitfinex","ETHUSD",1736538612520,5.56657665,3293.9,3292.8,3.03691]
["bitfinex","ETHUSD",1736538612703,3.03612,3293.7,3292.8,0.8186]
["bitfinex","ETHUSD",1736538613217,0.015,3293.6,3292.8,0.8186]
["bitfinex","ETHUSD",1736538613421,0.0075,3293.6,3292.8,3.8555]
["bitfinex","ETHUSD",1736538614610,0.0075,3293.7,3292.9,3.06719856]
["bitfinex","ETHUSD",1736538614810,6.0987806,3294.5,3293.2,3.03647]
["bitfinex","ETHUSD",1736538614811,3.03558,3294.3,3293.2,3.03647]
["bitfinex","ETHUSD",1736538615006,0.015,3294.1,3293.2,3.03647]
["bitfinex","ETHUSD",1736538615247,3.015,3294.1,3293.2,3.03647]
["bitfinex","ETHUSD",1736538615945,0.0075,3294.0,3293.2,3.03647]
["bitfinex","ETHUSD",1736538616246,3.015,3294.1,3293.2,3.03647]
["bitfinex","ETHUSD",1736538616446,3.015,3294.1,3293.2,3.340117]
["bitfinex","ETHUSD",1736538616653,0.0075,3294.0,3293.3,3.03641]
["bitfinex","ETHUSD",1736538616821,0.0075,3294.0,3293.2,0.33401019]
["bitfinex","ETHUSD",1736538617027,0.0075,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1736538617347,0.0075,3294.0,3293.3,0.7799]
["bitfinex","ETHUSD",1736538617539,0.0075,3294.0,3293.3,3.81636]
["bitfinex","ETHUSD",1736538617736,0.0075,3294.0,3293.3,0.7799]
["bitfinex","ETHUSD",1736538617944,0.0075,3294.0,3293.1,3.03662]
["bitfinex","ETHUSD",1736538618472,0.0075,3294.0,3293.1,0.383302]
["bitfinex","ETHUSD",1736538618649,0.0075,3294.0,3293.5,3.03626]
["bitfinex","ETHUSD",1736538619018,0.0075,3294.0,3293.3,3.03643]
["bitfinex","ETHUSD",1736538619242,0.0075,3294.0,3293.2,0.03036237]
["bitfinex","ETHUSD",1736538619243,0.0075,3294.0,3293.4,3.03635]
["bitfinex","ETHUSD",1736538621314,0.0075,3294.0,3293.2,3.03653]
["bitfinex","ETHUSD",1736538622151,0.0075,3294.0,3293.3,3.03644]
["bitfinex","ETHUSD",1736538622554,0.015,3294.0,3292.9,0.7964]
["bitfinex","ETHUSD",1736538622714,0.015,3293.8,3292.9,0.7964]
["bitfinex","ETHUSD",1736538623052,0.015,3293.8,3293.0,0.20627289]
["bitfinex","ETHUSD",1736538623258,0.015,3293.9,3293.2,3.03648]
["bitfinex","ETHUSD",1736538623415,0.8066,3294.2,3293.0,0.23663737]
["bitfinex","ETHUSD",1736538623757,0.8066,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1736538624052,0.0075,3294.1,3293.6,3.79628]
["bitfinex","ETHUSD",1736538624351,0.8066,3294.2,3293.6,3.79628]
["bitfinex","ETHUSD",1736538624556,0.8259,3294.9,3293.7,0.03036058]
["bitfinex","ETHUSD",1736538624853,0.8259,3294.9,3293.9,3.03591]
["bitfinex","ETHUSD",1736538625053,0.8259,3295.5,3294.7,3.03513]
["bitfinex","ETHUSD",1736538625255,0.8259,3295.5,3294.0,0.80055063]
["bitfinex","ETHUSD",1736538625256,0.8259,3295.5,3294.9,3.0349]
["bitfinex","ETHUSD",1736538625456,0.8259,3295.5,3295.0,0.03034843]
["bitfinex","ETHUSD",1736538625625,3.0,3295.9,3295.0,0.03034843]
["bitfinex","ETHUSD",1736538625832,0.7663,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1736538626034,0.7663,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1736538627219,0.7663,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1736538627554,0.7663,3295.8,3294.9,0.03034554]
["bitfinex","ETHUSD",1736538627755,0.015,3296.0,3295.1,3.03477]
["bitfinex","ETHUSD",1736538629067,0.015,3296.0,3295.2,3.0347]
["bitfinex","ETHUSD",1736538632161,0.7663,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1736538632455,0.235,3297.5,3296.2,3.03377]
["bitfinex","ETHUSD",1736538632456,0.7912,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1736538632683,3.82409,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1736538632889,0.7912,3297.2,3296.3,3.03366]
["bitfinex","ETHUSD",1736538633041,3.7912,3297.2,3296.3,3.03366]
["bitfinex","ETHUSD",1736538633244,3.7912,3297.2,3296.4,0.03033515]
["bitfinex","ETHUSD",1736538633245,0.7912,3297.2,3296.4,0.03033515]
["bitfinex","ETHUSD",1736538633485,0.0225,3297.1,3296.2,3.03379]
["bitfinex","ETHUSD",1736538633687,3.05547,3297.1,3296.1,3.03383]
["bitfinex","ETHUSD",1736538634857,0.8202,3296.9,3295.9,3.03406]
["bitfinex","ETHUSD",1736538636007,0.015,3296.7,3295.7,1.62856001]
["bitfinex","ETHUSD",1736538636225,0.7894,3296.6,3295.7,1.62856001]
["bitfinex","ETHUSD",1736538636366,0.015,3296.5,3295.7,1.0099]
["bitfinex","ETHUSD",1736538637315,0.015,3296.5,3295.7,0.235]
["bitfinex","ETHUSD",1736538637519,0.015,3296.5,3295.7,3.26924]
["bitfinex","ETHUSD",1736538637815,0.7894,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1736538637952,0.8122,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1736538638393,0.8122,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1736538638714,0.8122,3296.9,3296.1,0.81623728]
["bitfinex","ETHUSD",1736538639053,0.7506,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1736538639253,0.7506,3297.4,3296.8,3.82462911]
["bitfinex","ETHUSD",1736538639488,0.7506,3297.4,3296.8,0.79142911]
["bitfinex","ETHUSD",1736538639672,0.7506,3297.4,3296.8,3.82464911]
["bitfinex","ETHUSD",1736538639878,0.7506,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1736538640724,0.0075,3297.3,3296.6,0.235]
["bitfinex","ETHUSD",1736538640865,0.81,3297.0,3296.1,0.60292777]
["bitfinex","ETHUSD",1736538641064,0.81,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1736538641526,0.81,3297.0,3296.1,3.63678777]
["bitfinex","ETHUSD",1736538641662,3.59816,3296.9,3296.0,0.235]
["bitfinex","ETHUSD",1736538641863,0.015,3296.7,3296.0,0.235]
["bitfinex","ETHUSD",1736538642264,0.015,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1736538642564,0.015,3296.5,3295.6,1.0054]
["bitfinex","ETHUSD",1736538642804,3.04855,3296.5,3295.5,3.03442]
["bitfinex","ETHUSD",1736538643120,0.015,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1736538643324,0.015,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1736538643958,3.0,3296.5,3295.7,0.03034161]
["bitfinex","ETHUSD",1736538644301,0.8009,3296.6,3296.0,3.03389]
["bitfinex","ETHUSD",1736538644464,0.8009,3296.6,3296.3,3.03364]
["bitfinex","ETHUSD",1736538644820,0.8268,3296.9,3296.3,3.03364]
["bitfinex","ETHUSD",1736538645171,0.05285796,3296.8,3296.3,3.03364]
["bitfinex","ETHUSD",1736538645366,0.05285796,3296.8,3296.3,0.30639766]
["bitfinex","ETHUSD",1736538645579,0.05285796,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1736538645780,0.05285796,3296.8,3295.8,0.7697]
["bitfinex","ETHUSD",1736538645985,0.05285796,3296.8,3296.4,3.03353]
["bitfinex","ETHUSD",1736538648668,0.05285796,3296.8,3296.0,3.03391]
["bitfinex","ETHUSD",1736538648925,0.05285796,3296.8,3295.8,0.7697]
["bitfinex","ETHUSD",1736538648926,0.015,3296.7,3295.8,3.03412]
["bitfinex","ETHUSD",1736538649209,0.0075,3296.5,3295.7,0.26433875]
["bitfinex","ETHUSD",1736538649509,0.0075,3296.5,3295.9,3.03398]
["bitfinex","ETHUSD",1736538649676,0.05392071,3296.4,3295.7,0.234]
["bitfinex","ETHUSD",1736538649867,0.8003,3296.3,3295.8,0.59343268]
["bitfinex","ETHUSD",1736538650271,0.05379833,3296.2,3295.8,0.59343268]
["bitfinex","ETHUSD",1736538650670,0.0075,3296.2,3295.7,0.234]
["bitfinex","ETHUSD",1736538650870,0.05384385,3296.1,3295.7,0.234]
["bitfinex","ETHUSD",1736538651071,0.05384385,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1736538651272,0.05384385,3296.1,3295.7,3.62692372]
["bitfinex","ETHUSD",1736538651485,0.05384385,3296.1,3295.8,0.0303414]
["bitfinex","ETHUSD",1736538651714,0.05384385,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1736538652019,0.7603,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1736538652479,0.05365894,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1736538652677,0.7603,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1736538653177,0.05371015,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1736538654414,0.05371015,3297.0,3296.9,3.82615]
["bitfinex","ETHUSD",1736538654590,0.05371015,3297.0,3296.9,3.85647578]
["bitfinex","ETHUSD",1736538655037,3.0075,3298.0,3297.2,3.0328]
["bitfinex","ETHUSD",1736538655243,3.0075,3298.0,3296.9,0.793]
["bitfinex","ETHUSD",1736538655405,3.0075,3298.0,3297.1,3.03293]
["bitfinex","ETHUSD",1736538655406,0.05566524,3297.9,3297.1,3.03293]
["bitfinex","ETHUSD",1736538655725,0.05566524,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1736538656124,6.1403,3298.1,3297.3,3.03273]
["bitfinex","ETHUSD",1736538656289,3.0075,3298.0,3297.3,3.03273]
["bitfinex","ETHUSD",1736538656485,3.0075,3298.0,3297.1,3.03293]
["bitfinex","ETHUSD",1736538656732,0.05586001,3297.9,3297.1,3.03293]
["bitfinex","ETHUSD",1736538657441,0.015,3297.8,3297.0,3.03304]
["bitfinex","ETHUSD",1736538658035,0.015,3297.8,3296.7,3.03329]
["bitfinex","ETHUSD",1736538658036,0.015,3297.6,3296.7,3.03329]
["bitfinex","ETHUSD",1736538658240,0.015,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1736538658442,0.05488404,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1736538658610,0.05488404,3297.5,3296.6,0.234]
["bitfinex","ETHUSD",1736538658981,0.05488404,3297.5,3296.7,3.03328]
["bitfinex","ETHUSD",1736538659141,0.05488404,3297.5,3296.8,3.0332]
["bitfinex","ETHUSD",1736538660539,0.05488404,3297.5,3296.6,0.234]
["bitfinex","ETHUSD",1736538660842,0.015,3297.3,3296.6,0.234]
["bitfinex","ETHUSD",1736538661342,0.05382403,3297.2,3296.6,0.234]
["bitfinex","ETHUSD",1736538661724,0.05382403,3297.2,3296.6,3.26739]
["bitfinex","ETHUSD",1736538663815,0.05382403,3297.2,3297.0,3.03296]
["bitfinex","ETHUSD",1736538664028,3.03208,3298.1,3297.1,0.03032755]
["bitfinex","ETHUSD",1736538664245,6.207,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1736538664558,6.207,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1736538664850,6.207,3297.7,3297.0,3.03301]
["bitfinex","ETHUSD",1736538665050,6.207,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1736538665220,6.207,3297.7,3297.1,3.06327629]
["bitfinex","ETHUSD",1736538666020,6.157,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1736538666503,3.0393,3298.4,3297.1,3.03295]
["bitfinex","ETHUSD",1736538666504,5.48829755,3298.9,3297.1,0.380655]
["bitfinex","ETHUSD",1736538666671,0.7634,3298.8,3297.5,0.0075]
["bitfinex","ETHUSD",1736538666970,0.7634,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1736538667254,0.7634,3298.8,3298.4,3.03174]
["bitfinex","ETHUSD",1736538667957,0.7634,3298.8,3298.5,3.03168]
["bitfinex","ETHUSD",1736538668466,0.7634,3298.8,3298.3,3.03182]
["bitfinex","ETHUSD",1736538668666,0.7634,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1736538668822,0.7634,3298.8,3298.4,3.0317]
["bitfinex","ETHUSD",1736538669720,0.7634,3298.8,3297.9,3.03222]
["bitfinex","ETHUSD",1736538669924,0.7634,3298.8,3298.0,0.234]
["bitfinex","ETHUSD",1736538670287,0.0075,3298.7,3298.1,3.03201]
["bitfinex","ETHUSD",1736538670422,0.0075,3298.7,3298.0,3.26606]
["bitfinex","ETHUSD",1736538671822,0.015,3298.7,3298.0,3.26606]
["bitfinex","ETHUSD",1736538672065,0.814,3298.4,3297.8,0.234]
["bitfinex","ETHUSD",1736538672220,0.814,3298.4,3297.8,3.26631]
["bitfinex","ETHUSD",1736538672426,0.04584993,3298.3,3297.8,3.26631]
["bitfinex","ETHUSD",1736538672747,0.04584993,3298.3,3297.8,0.234]
["bitfinex","ETHUSD",1736538673135,0.04584993,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1736538673539,0.04584993,3298.3,3297.5,0.03032113]
["bitfinex","ETHUSD",1736538673540,0.04584993,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1736538673739,0.0075,3298.2,3297.5,3.03255]
["bitfinex","ETHUSD",1736538674082,0.0075,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1736538674397,0.04570205,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1736538674572,0.015,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1736538674773,0.045776,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1736538675654,0.7884,3298.0,3297.3,0.234]
["bitfinex","ETHUSD",1736538676061,0.06059069,3297.9,3297.1,0.234]
["bitfinex","ETHUSD",1736538676281,0.06059069,3297.9,3297.0,3.26706]
["bitfinex","ETHUSD",1736538676493,0.06059069,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1736538677319,0.06059069,3297.9,3297.0,0.26432725]
["bitfinex","ETHUSD",1736538677527,0.06059069,3297.9,3297.0,0.26432724]
["bitfinex","ETHUSD",1736538677817,0.015,3297.7,3297.0,3.26704]
["bitfinex","ETHUSD",1736538677997,0.04644895,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1736538678564,0.04644895,3297.6,3296.8,0.86655365]
["bitfinex","ETHUSD",1736538678763,0.7696,3297.4,3296.8,3.26717]
["bitfinex","ETHUSD",1736538678962,0.04618388,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1736538679407,0.04618388,3297.3,3296.0,4.463]
["bitfinex","ETHUSD",1736538679569,0.015,3297.2,3296.5,3.03343]
["bitfinex","ETHUSD",1736538679765,0.83960673,3297.1,3296.3,0.234]
["bitfinex","ETHUSD",1736538679965,0.83960673,3297.1,3296.3,3.26766]
["bitfinex","ETHUSD",1736538680165,0.7939,3297.1,3296.3,0.234]
["bitfinex","ETHUSD",1736538680466,0.015,3297.0,3296.3,3.03365]
["bitfinex","ETHUSD",1736538680773,5.37440864,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1736538681311,5.37440864,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1736538681667,5.37440864,3296.9,3296.2,0.234]
["bitfinex","ETHUSD",1736538681871,5.37440864,3296.9,3296.3,3.03361]
["bitfinex","ETHUSD",1736538684135,5.37440864,3296.9,3296.1,3.03384]
["bitfinex","ETHUSD",1736538684296,0.8473,3296.8,3296.0,0.234]
["bitfinex","ETHUSD",1736538684617,0.04510912,3296.7,3295.9,0.03033538]
["bitfinex","ETHUSD",1736538684912,0.04510912,3296.7,3295.8,0.83801379]
["bitfinex","ETHUSD",1736538685111,0.04510912,3296.7,3295.8,3.9423757]
["bitfinex","ETHUSD",1736538685301,0.04510912,3296.7,3296.0,3.03398]
["bitfinex","ETHUSD",1736538686300,0.04510912,3296.7,3295.8,0.9082357]
["bitfinex","ETHUSD",1736538686301,0.04510912,3296.7,3296.1,0.03033735]
["bitfinex","ETHUSD",1736538686614,0.04510912,3296.7,3295.8,0.9082357]
["bitfinex","ETHUSD",1736538686615,0.04510912,3296.7,3296.2,3.03374]
["bitfinex","ETHUSD",1736538686814,0.04510912,3296.7,3296.0,3.0339]
["bitfinex","ETHUSD",1736538686968,0.04510912,3296.7,3295.8,3.7083557]
["bitfinex","ETHUSD",1736538687172,0.04510912,3296.7,3295.9,0.234]
["bitfinex","ETHUSD",1736538688287,0.04510912,3296.7,3295.9,3.26804]
["bitfinex","ETHUSD",1736538688485,5.33,3296.6,3295.9,3.26804]
["bitfinex","ETHUSD",1736538688687,0.04510912,3296.7,3296.5,3.03352]
["bitfinex","ETHUSD",1736538688887,0.8108,3297.2,3296.6,0.03033172]
["bitfinex","ETHUSD",1736538689282,0.8108,3297.2,3296.8,3.0332]
["bitfinex","ETHUSD",1736538690264,0.8108,3297.2,3296.5,3.03347]
["bitfinex","ETHUSD",1736538690554,0.8108,3297.2,3296.3,3.26767]
["bitfinex","ETHUSD",1736538690756,0.8108,3297.2,3296.4,3.03361]
["bitfinex","ETHUSD",1736538691148,3.04798,3297.1,3296.3,0.234]
["bitfinex","ETHUSD",1736538691332,0.015,3297.1,3296.3,0.234]
["bitfinex","ETHUSD",1736538691853,0.7808,3297.0,3296.3,0.234]
["bitfinex","ETHUSD",1736538692761,0.04327437,3296.9,3296.3,0.234]
["bitfinex","ETHUSD",1736538692967,0.04327437,3296.9,3296.3,3.26764]
["bitfinex","ETHUSD",1736538693945,0.0225,3296.8,3294.9,3.03497]
["bitfinex","ETHUSD",1736538694276,6.37858106,3296.7,3295.8,3.03409]
["bitfinex","ETHUSD",1736538694476,0.82344739,3296.7,3295.8,3.03409]
["bitfinex","ETHUSD",1736538694677,0.82344739,3296.7,3295.9,3.03406]
["bitfinex","ETHUSD",1736538695429,0.82344739,3296.7,3295.9,3.64787232]
["bitfinex","ETHUSD",1736538695774,0.82344739,3296.7,3296.2,3.03371]
["bitfinex","ETHUSD",1736538696571,0.82344739,3296.7,3296.3,3.03366]
["bitfinex","ETHUSD",1736538696980,0.82344739,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1736538697274,0.82344739,3296.7,3296.2,0.03033445]
["bitfinex","ETHUSD",1736538697478,0.04264739,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1736538697648,0.04264739,3296.7,3296.6,3.336762]
["bitfinex","ETHUSD",1736538697848,5.33,3296.9,3296.7,3.03331]
["bitfinex","ETHUSD",1736538698780,5.33,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1736538699144,5.33,3296.9,3296.2,0.7711]
["bitfinex","ETHUSD",1736538699345,5.33,3296.9,3296.6,3.03339]
["bitfinex","ETHUSD",1736538699876,0.04307135,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1736538700443,0.04307135,3296.8,3296.0,3.65229315]
["bitfinex","ETHUSD",1736538700444,5.37307135,3296.8,3296.2,3.03376]
["bitfinex","ETHUSD",1736538700644,5.37307135,3296.8,3296.3,3.337076]
["bitfinex","ETHUSD",1736538701580,5.37307135,3296.8,3296.3,0.303376]
["bitfinex","ETHUSD",1736538701780,5.37307135,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1736538702147,5.37307135,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1736538703152,5.37307135,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1736538703354,0.8222,3296.7,3296.1,0.234]
["bitfinex","ETHUSD",1736538703765,0.04297293,3296.6,3296.1,0.234]
["bitfinex","ETHUSD",1736538703980,5.33,3296.5,3295.8,0.234]
["bitfinex","ETHUSD",1736538704202,0.8008,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1736538704339,0.84366437,3296.4,3295.8,3.64798232]
["bitfinex","ETHUSD",1736538704758,0.84366437,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1736538705364,0.84366437,3296.4,3295.8,0.61382232]
["bitfinex","ETHUSD",1736538705587,0.84366437,3296.4,3295.7,2.87006318]
["bitfinex","ETHUSD",1736538705879,0.84366437,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1736538706089,0.04286437,3296.4,3295.9,0.8186]
["bitfinex","ETHUSD",1736538706288,0.04286437,3296.4,3296.2,3.03372]
["bitfinex","ETHUSD",1736538706457,5.33,3296.5,3296.2,3.03372]
["bitfinex","ETHUSD",1736538706667,5.33,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1736538707178,5.3717549,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1736538707509,0.0417549,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1736538707865,0.7522,3297.0,3296.2,0.303372]
["bitfinex","ETHUSD",1736538708083,0.7522,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1736538709567,0.7522,3297.0,3296.2,3.03377]
["bitfinex","ETHUSD",1736538709767,3.09428367,3296.9,3295.7,6.72287318]
["bitfinex","ETHUSD",1736538709986,0.8239,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1736538710231,0.8239,3296.8,3296.0,3.03389]
["bitfinex","ETHUSD",1736538710566,0.8239,3296.8,3295.8,0.234]
["bitfinex","ETHUSD",1736538710772,0.8239,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1736538714907,0.0075,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1736538715092,0.015,3296.5,3295.7,5.90428318]
["bitfinex","ETHUSD",1736538715320,5.33,3296.3,3295.7,2.87006318]
["bitfinex","ETHUSD",1736538715513,3.31958367,3296.2,3295.7,2.87006318]
["bitfinex","ETHUSD",1736538715845,0.7978,3296.2,3295.7,2.87006318]
["bitfinex","ETHUSD",1736538716051,0.015,3295.9,3295.7,2.87006318]
["bitfinex","ETHUSD",1736538716185,0.7876,3295.8,3295.7,2.87006318]
["bitfinex","ETHUSD",1736538717582,0.7951,3295.8,3295.7,2.87006318]
["bitfinex","ETHUSD",1736538718848,0.7951,3295.8,3294.6,3.03525]
["bitfinex","ETHUSD",1736538718849,4.3601,3295.7,3294.4,0.7833]
["bitfinex","ETHUSD",1736538718987,6.88188367,3295.7,3294.6,0.59430966]
["bitfinex","ETHUSD",1736538719189,6.88188367,3295.7,3294.8,3.03506]
["bitfinex","ETHUSD",1736538720473,0.0075,3295.3,3294.6,3.03523]
["bitfinex","ETHUSD",1736538720609,0.0075,3295.3,3294.5,3.26933]
["bitfinex","ETHUSD",1736538720811,0.0075,3295.3,3294.5,3.596263]
["bitfinex","ETHUSD",1736538721114,0.0075,3295.3,3294.5,0.59128329]
["bitfinex","ETHUSD",1736538721315,0.0075,3295.3,3294.6,3.03524]
["bitfinex","ETHUSD",1736538722619,0.04007466,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1736538723569,0.04007466,3295.2,3294.5,0.234]
["bitfinex","ETHUSD",1736538723770,0.04007466,3295.2,3294.5,3.2693]
["bitfinex","ETHUSD",1736538723916,0.04007466,3295.2,3294.5,0.26435027]
["bitfinex","ETHUSD",1736538724281,0.04007466,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1736538724469,5.37007466,3295.2,3294.7,0.3603103]
["bitfinex","ETHUSD",1736538724785,5.37007466,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1736538725271,0.04007466,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1736538725415,6.1012,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1736538725622,0.04014729,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1736538725820,0.04014729,3295.8,3295.3,3.03457]
["bitfinex","ETHUSD",1736538726063,0.04014729,3295.8,3295.0,3.03483]
["bitfinex","ETHUSD",1736538726376,0.04014729,3295.8,3295.0,3.63965669]
["bitfinex","ETHUSD",1736538727690,0.04014729,3295.8,3295.0,0.60482669]
["bitfinex","ETHUSD",1736538728204,0.7609,3295.7,3294.9,3.03497]
["bitfinex","ETHUSD",1736538728508,0.03829428,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1736538728714,0.03829428,3295.6,3294.7,3.03513]
["bitfinex","ETHUSD",1736538728715,0.7609,3295.4,3294.7,3.03513]
["bitfinex","ETHUSD",1736538728873,0.7609,3295.4,3294.5,0.84235161]
["bitfinex","ETHUSD",1736538729074,0.03798214,3295.3,3294.7,3.03513]
["bitfinex","ETHUSD",1736538730113,0.03798214,3295.3,3294.5,3.87766161]
["bitfinex","ETHUSD",1736538730321,0.03798214,3295.3,3294.5,3.26931]
["bitfinex","ETHUSD",1736538730520,0.03798214,3295.3,3294.5,3.596241]
["bitfinex","ETHUSD",1736538730660,0.03798214,3295.3,3294.6,3.03525]
["bitfinex","ETHUSD",1736538730861,0.03798214,3295.3,3294.5,0.234]
["bitfinex","ETHUSD",1736538731124,0.7609,3295.0,3294.2,0.7585]
["bitfinex","ETHUSD",1736538731281,0.7609,3295.0,3294.3,3.26952]
["bitfinex","ETHUSD",1736538731466,0.03818513,3294.9,3294.3,3.26952]
["bitfinex","ETHUSD",1736538731924,0.03818513,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1736538732426,0.03818513,3294.9,3294.2,3.03559]
["bitfinex","ETHUSD",1736538732560,0.03818513,3294.9,3293.1,2.85769546]
["bitfinex","ETHUSD",1736538732561,5.33,3294.7,3294.1,0.234]
["bitfinex","ETHUSD",1736538732761,5.33,3294.7,3294.0,3.03577]
["bitfinex","ETHUSD",1736538732762,5.33,3294.7,3294.0,3.26977]
["bitfinex","ETHUSD",1736538732988,0.03771904,3294.6,3294.0,3.26977]
["bitfinex","ETHUSD",1736538733394,5.33,3294.7,3294.0,3.596747]
["bitfinex","ETHUSD",1736538733596,5.33,3294.7,3294.0,0.560977]
["bitfinex","ETHUSD",1736538733827,5.33,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1736538733980,0.03642198,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1736538734914,0.03642198,3294.6,3294.0,0.234]
["bitfinex","ETHUSD",1736538735108,0.03642198,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1736538735656,0.03642198,3294.6,3294.1,3.06607387]
["bitfinex","ETHUSD",1736538735840,0.03642198,3294.6,3294.1,3.39608126]
["bitfinex","ETHUSD",1736538735991,0.03642198,3294.6,3294.1,3.36572739]
["bitfinex","ETHUSD",1736538736433,5.36642198,3294.6,3294.1,3.36572739]
["bitfinex","ETHUSD",1736538739368,5.36642198,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1736538739703,5.36642198,3294.6,3294.0,0.234]
["bitfinex","ETHUSD",1736538739903,5.33,3294.4,3293.7,3.03607]
["bitfinex","ETHUSD",1736538740219,0.0356589,3294.3,3293.6,0.234]
["bitfinex","ETHUSD",1736538740538,0.0356589,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1736538740740,0.0356589,3294.3,3293.6,3.339798]
["bitfinex","ETHUSD",1736538740944,0.0356589,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1736538741714,0.0356589,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1736538743213,0.0356589,3294.3,3293.3,2.99918445]
["bitfinex","ETHUSD",1736538743214,5.33,3294.1,3293.3,2.99918445]
["bitfinex","ETHUSD",1736538743419,0.03537776,3294.0,3293.3,3.23318445]
["bitfinex","ETHUSD",1736538743634,0.03537776,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1736538743911,0.8114,3293.9,3293.3,3.23318445]
["bitfinex","ETHUSD",1736538744121,0.8114,3293.9,3293.3,6.26963445]
["bitfinex","ETHUSD",1736538744480,0.0351368,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1736538744666,0.0351368,3293.8,3293.3,3.8601479]
["bitfinex","ETHUSD",1736538744815,0.0351368,3293.8,3293.3,6.8965279]
["bitfinex","ETHUSD",1736538745011,0.8264,3293.4,3293.3,2.99918445]
["bitfinex","ETHUSD",1736538745212,6.74867127,3293.4,3292.5,3.03712]
["bitfinex","ETHUSD",1736538745451,3.0,3293.3,3292.5,3.03712]
["bitfinex","ETHUSD",1736538745669,0.03340262,3293.2,3292.5,3.03712]
["bitfinex","ETHUSD",1736538745874,0.03340262,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1736538747639,2.55518629,3293.2,3292.4,3.03728]
["bitfinex","ETHUSD",1736538748116,0.7852,3293.1,3292.3,0.234]
["bitfinex","ETHUSD",1736538748447,6.1152,3292.8,3292.3,0.234]
["bitfinex","ETHUSD",1736538748617,0.03320993,3292.7,3292.3,0.234]
["bitfinex","ETHUSD",1736538748818,6.1152,3292.8,3292.3,0.234]
["bitfinex","ETHUSD",1736538749151,0.03320993,3292.7,3292.3,0.234]
["bitfinex","ETHUSD",1736538749514,6.1152,3292.8,3292.3,0.234]
["bitfinex","ETHUSD",1736538750057,0.03320993,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1736538750224,2.52178367,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1736538750558,0.0327324,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1736538751471,0.0327324,3292.5,3292.0,3.423555]
["bitfinex","ETHUSD",1736538751650,6.1152,3292.8,3292.1,0.03037239]
["bitfinex","ETHUSD",1736538751960,0.03288077,3292.7,3292.1,0.03037239]
["bitfinex","ETHUSD",1736538752253,0.03288077,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1736538752457,5.33,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1736538752630,0.03239376,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1736538752830,5.33,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1736538753031,0.03160472,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1736538753213,5.33,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1736538753411,0.03258643,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1736538753619,5.33,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1736538753821,0.7716,3292.7,3292.0,3.03757]
["bitfinex","ETHUSD",1736538754066,0.80339739,3292.7,3291.9,0.85483245]
["bitfinex","ETHUSD",1736538754249,0.80339739,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1736538754446,6.13339739,3292.7,3292.0,0.03037241]
["bitfinex","ETHUSD",1736538754748,0.7985,3294.2,3293.3,0.7854]
["bitfinex","ETHUSD",1736538754932,0.7985,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1736538755133,0.03121651,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1736538755361,0.7985,3294.5,3293.7,3.03605]
["bitfinex","ETHUSD",1736538755666,0.7985,3294.3,3293.4,0.234]
["bitfinex","ETHUSD",1736538755839,0.7985,3294.3,3293.5,0.03035811]
["bitfinex","ETHUSD",1736538756015,0.7985,3294.3,3293.7,3.03601]
["bitfinex","ETHUSD",1736538756218,0.7985,3294.3,3293.9,3.03591]
["bitfinex","ETHUSD",1736538756446,0.7985,3294.3,3293.5,0.03035811]
["bitfinex","ETHUSD",1736538756757,0.7628,3295.2,3294.3,3.03547]
["bitfinex","ETHUSD",1736538756966,2.03693485,3295.1,3294.3,3.03547]
["bitfinex","ETHUSD",1736538757519,0.015,3295.1,3294.0,0.03035313]
["bitfinex","ETHUSD",1736538757724,0.7628,3295.2,3294.0,0.03035313]
["bitfinex","ETHUSD",1736538757947,0.7628,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1736538758352,0.7628,3295.2,3294.4,3.03541]
["bitfinex","ETHUSD",1736538758522,0.7628,3295.2,3294.1,3.03573]
["bitfinex","ETHUSD",1736538758963,0.5725,3295.1,3293.9,0.234]
["bitfinex","ETHUSD",1736538759158,0.8014,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1736538759459,0.5725,3294.9,3293.7,0.60673664]
["bitfinex","ETHUSD",1736538759644,0.0075,3294.7,3294.0,3.0358]
["bitfinex","ETHUSD",1736538759847,0.0075,3294.7,3293.7,0.60673664]
["bitfinex","ETHUSD",1736538759848,5.3375,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1736538760577,5.33,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1736538762483,5.33,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1736538763337,5.33,3294.7,3294.2,3.0356]
["bitfinex","ETHUSD",1736538763867,0.7617,3294.6,3294.1,3.03572]
["bitfinex","ETHUSD",1736538764273,0.7617,3294.6,3293.7,4.42582664]
["bitfinex","ETHUSD",1736538764274,0.7617,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1736538764701,0.7617,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1736538765358,0.7617,3294.6,3293.7,1.38973664]
["bitfinex","ETHUSD",1736538765689,0.7617,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1736538765998,0.7617,3294.6,3293.8,0.235]
["bitfinex","ETHUSD",1736538765999,0.7617,3294.6,3294.2,3.03556]
["bitfinex","ETHUSD",1736538767190,0.7617,3294.6,3294.3,3.03552]
["bitfinex","ETHUSD",1736538767387,0.7617,3294.6,3294.4,3.03544]
["bitfinex","ETHUSD",1736538768163,0.7617,3294.6,3294.1,0.03035396]
["bitfinex","ETHUSD",1736538768494,5.33,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1736538769365,0.7805,3295.2,3294.8,3.03503]
["bitfinex","ETHUSD",1736538769366,5.33,3295.1,3294.8,3.03503]
["bitfinex","ETHUSD",1736538770811,5.33,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1736538770965,5.33,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1736538772083,5.33,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1736538772484,5.33,3295.1,3294.8,0.303508]
["bitfinex","ETHUSD",1736538772679,5.33,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1736538773403,5.33,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1736538773981,5.33,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1736538774208,5.33,3295.1,3294.9,3.03495]
["bitfinex","ETHUSD",1736538774368,5.33,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1736538776925,5.33,3295.1,3295.0,3.33839]
["bitfinex","ETHUSD",1736538778308,5.33,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1736538779003,5.33,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1736538779208,5.33,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1736538780713,5.33,3295.7,3295.4,3.03451]
["bitfinex","ETHUSD",1736538781021,5.33,3295.7,3295.5,3.03439]
["bitfinex","ETHUSD",1736538783002,5.33,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1736538784283,0.777,3296.1,3295.5,0.33378052]
["bitfinex","ETHUSD",1736538784622,0.777,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1736538785118,5.33,3296.4,3295.6,0.03033855]
["bitfinex","ETHUSD",1736538785119,0.8205,3296.3,3295.6,0.03033855]
["bitfinex","ETHUSD",1736538785325,0.8205,3296.3,3295.4,0.61928458]
["bitfinex","ETHUSD",1736538785628,0.8205,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1736538785808,0.8205,3296.3,3295.4,0.61928458]
["bitfinex","ETHUSD",1736538786320,0.8205,3296.3,3295.4,3.65374458]
["bitfinex","ETHUSD",1736538786321,0.015,3296.2,3295.4,3.65374458]
["bitfinex","ETHUSD",1736538786621,0.015,3296.2,3295.6,3.03431]
["bitfinex","ETHUSD",1736538786983,0.015,3296.2,3295.4,3.65373458]
["bitfinex","ETHUSD",1736538787526,0.015,3296.2,3295.4,0.61928458]
["bitfinex","ETHUSD",1736538787717,0.015,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1736538788923,0.015,3296.2,3295.4,0.61928458]
["bitfinex","ETHUSD",1736538789149,0.785,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1736538789291,0.785,3295.8,3294.9,3.03494]
["bitfinex","ETHUSD",1736538789689,0.785,3295.6,3294.9,3.03494]
["bitfinex","ETHUSD",1736538789919,0.785,3295.6,3295.0,3.0349]
["bitfinex","ETHUSD",1736538790697,0.015,3295.5,3294.6,0.8172]
["bitfinex","ETHUSD",1736538790907,0.8286,3295.4,3294.6,3.03523]
["bitfinex","ETHUSD",1736538791296,0.0075,3295.1,3294.2,0.8093]
["bitfinex","ETHUSD",1736538791609,0.0075,3295.1,3294.3,0.03035165]
["bitfinex","ETHUSD",1736538791831,0.0075,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1736538791993,0.8286,3295.2,3294.7,3.03511]
["bitfinex","ETHUSD",1736538792739,0.8286,3295.2,3294.7,0.303511]
["bitfinex","ETHUSD",1736538792933,5.33,3295.3,3294.8,0.03034895]
["bitfinex","ETHUSD",1736538793094,5.33,3295.3,3294.8,3.87197895]
["bitfinex","ETHUSD",1736538793691,5.33,3295.3,3294.8,3.87197598]
["bitfinex","ETHUSD",1736538794138,5.33,3295.3,3295.1,3.03474]
["bitfinex","ETHUSD",1736538794513,5.33,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1736538794749,5.33,3295.7,3295.2,0.303471]
["bitfinex","ETHUSD",1736538794952,5.33,3295.7,3295.5,3.03436]
["bitfinex","ETHUSD",1736538795176,5.33,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1736538795481,5.33,3295.7,3295.5,3.03437]
["bitfinex","ETHUSD",1736538795652,5.33,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1736538795846,5.33,3295.7,3295.6,3.34080819]
["bitfinex","ETHUSD",1736538799383,5.33,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1736538801487,6.1554,3296.4,3295.7,0.7657]
["bitfinex","ETHUSD",1736538801686,6.1554,3296.4,3295.8,0.03033835]
["bitfinex","ETHUSD",1736538801915,6.1554,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1736538802211,5.33,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1736538802450,5.33,3296.4,3296.3,3.33707]
["bitfinex","ETHUSD",1736538803225,5.33,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1736538805308,0.8254,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1736538806655,0.7559,3298.0,3297.6,3.03249]
["bitfinex","ETHUSD",1736538806857,0.7559,3298.3,3297.7,0.26432184]
["bitfinex","ETHUSD",1736538807013,0.7559,3298.3,3298.0,3.03208]
["bitfinex","ETHUSD",1736538807351,0.7559,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1736538807524,1.11888096,3298.6,3298.3,3.03182]
["bitfinex","ETHUSD",1736538807724,1.11888096,3298.6,3298.0,0.03031903]
["bitfinex","ETHUSD",1736538807725,0.7559,3298.6,3298.0,0.03031903]
["bitfinex","ETHUSD",1736538807923,0.7559,3299.2,3298.7,3.03144]
["bitfinex","ETHUSD",1736538808140,0.7559,3299.2,3298.4,3.06205377]
["bitfinex","ETHUSD",1736538808339,0.7559,3299.2,3298.9,3.03123]
["bitfinex","ETHUSD",1736538808510,0.7559,3299.2,3299.0,3.03119]
["bitfinex","ETHUSD",1736538809351,0.7559,3299.2,3298.7,0.03031135]
["bitfinex","ETHUSD",1736538809352,0.1684588,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1736538809713,0.1684588,3299.3,3299.2,38.03103]
["bitfinex","ETHUSD",1736538810449,0.1684588,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1736538810657,0.1684588,3299.3,3299.2,3.26503]
["bitfinex","ETHUSD",1736538810850,0.1684588,3299.3,3299.0,3.0312]
["bitfinex","ETHUSD",1736538811052,0.1684588,3299.3,3299.1,0.234]
["bitfinex","ETHUSD",1736538811266,0.1684588,3299.3,3298.4,3.79846]
["bitfinex","ETHUSD",1736538811558,0.1684588,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1736538811976,0.1684588,3299.3,3298.8,0.234]
["bitfinex","ETHUSD",1736538812318,0.1684588,3299.3,3298.7,0.234]
["bitfinex","ETHUSD",1736538813371,5.4984588,3299.3,3298.7,0.234]
["bitfinex","ETHUSD",1736538813747,5.4984588,3299.3,3298.6,0.234]
["bitfinex","ETHUSD",1736538814278,0.5725,3299.2,3298.4,3.63755864]
["bitfinex","ETHUSD",1736538814459,0.5725,3299.2,3298.4,3.03175]
["bitfinex","ETHUSD",1736538814665,5.33,3299.1,3298.4,0.234]
["bitfinex","ETHUSD",1736538814875,0.7662,3299.0,3298.3,0.234]
["bitfinex","ETHUSD",1736538815044,0.7662,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1736538815549,0.7662,3299.0,3298.1,3.03195]
["bitfinex","ETHUSD",1736538815856,0.7662,3299.0,3298.2,3.26593]
["bitfinex","ETHUSD",1736538816022,0.7662,3299.0,3298.3,0.60617278]
["bitfinex","ETHUSD",1736538816428,0.7662,3299.0,3298.3,3.63802278]
["bitfinex","ETHUSD",1736538817659,0.7662,3299.0,3298.3,0.60617278]
["bitfinex","ETHUSD",1736538817865,0.7662,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1736538820269,5.33,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1736538820427,5.33,3298.9,3298.3,0.234]
["bitfinex","ETHUSD",1736538821463,5.33,3298.9,3298.3,3.26577]
["bitfinex","ETHUSD",1736538823701,5.33,3298.9,3298.3,3.03177]
["bitfinex","ETHUSD",1736538824407,5.33,3298.9,3298.1,3.03204]
["bitfinex","ETHUSD",1736538827416,5.33,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1736538832468,5.33,3298.9,3298.0,0.5929078]
["bitfinex","ETHUSD",1736538832600,5.33,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1736538832921,5.33,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1736538833619,0.1684588,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1736538834019,0.1684588,3299.3,3299.2,3.334133]
["bitfinex","ETHUSD",1736538835622,0.005,3300.0,3299.2,3.334133]
["bitfinex","ETHUSD",1736538835623,0.005,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1736538835794,0.005,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1736538836322,0.005,3300.4,3300.3,0.234]
["bitfinex","ETHUSD",1736538836807,0.005,3300.4,3300.2,3.03011]
["bitfinex","ETHUSD",1736538837006,0.005,3300.4,3300.3,0.234]
["bitfinex","ETHUSD",1736538838008,0.005,3300.4,3300.3,3.26402]
["bitfinex","ETHUSD",1736538838227,0.005,3300.4,3300.2,0.234]
["bitfinex","ETHUSD",1736538838589,0.005,3300.4,3300.2,3.26411]
["bitfinex","ETHUSD",1736538838785,0.005,3300.4,3300.2,0.234]
["bitfinex","ETHUSD",1736538839204,0.005,3300.4,3300.2,3.2641]
["bitfinex","ETHUSD",1736538839401,0.005,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1736538839605,0.005,3300.4,3300.2,3.2641]
["bitfinex","ETHUSD",1736538839890,0.005,3300.4,3300.2,0.234]
["bitfinex","ETHUSD",1736538841141,0.005,3300.4,3300.1,0.234]
["bitfinex","ETHUSD",1736538841470,0.005,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1736538841666,0.005,3300.4,3299.5,0.8061]
["bitfinex","ETHUSD",1736538841869,0.8255,3300.3,3299.8,3.62429901]
["bitfinex","ETHUSD",1736538842737,0.8255,3300.3,3299.8,3.85829901]
["bitfinex","ETHUSD",1736538842935,0.8255,3300.3,3299.8,3.62429901]
["bitfinex","ETHUSD",1736538843253,0.8255,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1736538843776,0.8255,3300.3,3299.8,0.234]
["bitfinex","ETHUSD",1736538843984,0.8255,3300.3,3299.8,3.26445]
["bitfinex","ETHUSD",1736538845480,0.8255,3300.3,3299.8,3.03045]
["bitfinex","ETHUSD",1736538845686,0.8255,3300.3,3299.8,0.234]
["bitfinex","ETHUSD",1736538845888,3.34418358,3300.3,3299.6,3.26464]
["bitfinex","ETHUSD",1736538846049,0.8255,3300.3,3299.6,3.26464]
["bitfinex","ETHUSD",1736538847367,6.1555,3300.3,3299.6,3.26464]
["bitfinex","ETHUSD",1736538847568,6.1555,3300.3,3299.7,3.03048]
["bitfinex","ETHUSD",1736538847872,6.1555,3300.3,3299.7,0.326448]
["bitfinex","ETHUSD",1736538848073,6.1555,3300.3,3300.0,3.03027]
["bitfinex","ETHUSD",1736538848249,5.33,3300.3,3300.0,3.03027]
["bitfinex","ETHUSD",1736538848450,0.005,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1736538849766,0.7874,3300.3,3299.9,3.03032]
["bitfinex","ETHUSD",1736538849959,0.7874,3300.3,3300.0,0.233]
["bitfinex","ETHUSD",1736538850161,0.7874,3300.3,3299.7,3.03053]
["bitfinex","ETHUSD",1736538850490,0.7874,3300.3,3299.8,0.233]
["bitfinex","ETHUSD",1736538851570,0.7874,3300.3,3299.8,0.26330394]
["bitfinex","ETHUSD",1736538851770,0.7874,3300.3,3300.1,3.03018]
["bitfinex","ETHUSD",1736538851980,0.005,3300.4,3299.8,0.26330394]
["bitfinex","ETHUSD",1736538852187,0.005,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1736538853294,0.005,3300.4,3299.8,0.233]
["bitfinex","ETHUSD",1736538853295,0.005,3300.4,3300.1,3.03018]
["bitfinex","ETHUSD",1736538853480,0.005,3300.4,3299.9,3.03035]
["bitfinex","ETHUSD",1736538853682,0.8268,3300.3,3299.6,3.03058]
["bitfinex","ETHUSD",1736538853856,0.8268,3300.3,3299.9,0.233]
["bitfinex","ETHUSD",1736538854694,0.005,3300.4,3299.9,0.233]
["bitfinex","ETHUSD",1736538855041,0.005,3300.4,3300.2,3.03008]
["bitfinex","ETHUSD",1736538855673,0.005,3300.4,3299.9,0.233]
["bitfinex","ETHUSD",1736538856396,0.005,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1736538857702,0.005,3300.4,3300.0,3.03026]
["bitfinex","ETHUSD",1736538857895,0.005,3300.4,3299.9,0.233]
["bitfinex","ETHUSD",1736538859318,5.335,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1736538860064,5.335,3300.4,3300.3,3.333022]
["bitfinex","ETHUSD",1736538860065,0.005,3300.4,3300.3,3.333022]
["bitfinex","ETHUSD",1736538860349,0.005,3300.4,3300.3,3.3633159]
["bitfinex","ETHUSD",1736538861349,0.005,3300.4,3300.3,3.333022]
["bitfinex","ETHUSD",1736538861535,0.005,3300.4,3300.3,3.566022]
["bitfinex","ETHUSD",1736538862226,0.005,3300.4,3300.3,3.333022]
["bitfinex","ETHUSD",1736538862431,0.005,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1736538862670,0.005,3300.4,3300.3,0.233]
["bitfinex","ETHUSD",1736538863711,0.005,3300.4,3300.1,3.03018]
["bitfinex","ETHUSD",1736538864028,0.005,3300.4,3300.1,3.26318]
["bitfinex","ETHUSD",1736538866515,0.005,3300.4,3300.1,3.03018]
["bitfinex","ETHUSD",1736538866715,0.005,3300.4,3300.1,3.26318]
["bitfinex","ETHUSD",1736538871508,0.005,3300.4,3300.1,0.233]
["bitfinex","ETHUSD",1736538871705,0.8272,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1736538871905,0.8272,3300.3,3299.6,3.03061]
["bitfinex","ETHUSD",1736538872105,0.8272,3300.3,3299.7,0.233]
["bitfinex","ETHUSD",1736538872449,2.51868358,3300.1,3299.4,3.03077]
["bitfinex","ETHUSD",1736538872745,0.7642,3299.9,3299.5,0.233]
["bitfinex","ETHUSD",1736538873108,0.7642,3299.9,3299.6,0.03030662]
["bitfinex","ETHUSD",1736538873453,0.8076,3300.2,3299.6,0.03030662]
["bitfinex","ETHUSD",1736538873802,0.8076,3300.2,3299.8,3.03041]
["bitfinex","ETHUSD",1736538874554,0.005,3300.4,3300.1,3.03018]
["bitfinex","ETHUSD",1736538874753,0.005,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1736538876433,0.8327,3301.4,3300.9,3.02943]
["bitfinex","ETHUSD",1736538876638,0.8327,3301.4,3301.0,3.26236]
["bitfinex","ETHUSD",1736538877714,0.8327,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1736538877915,0.8327,3301.4,3301.0,0.233]
["bitfinex","ETHUSD",1736538878540,0.8327,3301.4,3301.0,3.26235]
["bitfinex","ETHUSD",1736538881336,0.8327,3301.4,3299.6,4.48809594]
["bitfinex","ETHUSD",1736538881544,0.8327,3301.4,3300.7,3.02964]
["bitfinex","ETHUSD",1736538882318,0.8327,3301.4,3300.7,3.26264]
["bitfinex","ETHUSD",1736538882740,0.565,3301.3,3300.7,0.233]
["bitfinex","ETHUSD",1736538882945,0.7947,3301.2,3300.7,0.233]
["bitfinex","ETHUSD",1736538883855,0.7947,3301.2,3300.4,3.26285]
["bitfinex","ETHUSD",1736538884420,0.5575,3300.9,3300.4,0.60942802]
["bitfinex","ETHUSD",1736538884662,0.5575,3300.9,3300.1,0.233]
["bitfinex","ETHUSD",1736538884663,5.3375,3300.8,3300.1,0.233]
["bitfinex","ETHUSD",1736538885563,0.7748,3300.7,3300.1,0.233]
["bitfinex","ETHUSD",1736538885935,0.7748,3300.7,3300.0,28.87951234]
["bitfinex","ETHUSD",1736538889252,6.1048,3300.7,3300.0,28.87951234]
["bitfinex","ETHUSD",1736538889852,0.565,3300.6,3300.0,25.61628234]
["bitfinex","ETHUSD",1736538890183,0.565,3300.6,3300.0,25.0]
["bitfinex","ETHUSD",1736538891951,6.1048,3300.7,3300.0,25.0]
["bitfinex","ETHUSD",1736538892128,6.1048,3300.7,3300.2,3.03008]
["bitfinex","ETHUSD",1736538892865,6.1048,3300.7,3300.0,30.61013646]
["bitfinex","ETHUSD",1736538893041,6.1048,3300.7,3300.0,28.03026]
["bitfinex","ETHUSD",1736538895367,0.5575,3300.6,3300.0,25.0]
["bitfinex","ETHUSD",1736538896790,0.7782,3300.5,3300.0,25.0]
["bitfinex","ETHUSD",1736538898292,5.895,3300.4,3300.0,25.0]
["bitfinex","ETHUSD",1736538898492,6.0855,3300.1,3300.0,25.0]
["bitfinex","ETHUSD",1736538900357,9.68456317,3300.1,3300.0,25.0]
["bitfinex","ETHUSD",1736538900887,6.08185317,3300.1,3300.0,25.0]
["bitfinex","ETHUSD",1736538901249,5.33,3300.1,3300.0,25.0]
["bitfinex","ETHUSD",1736538902155,5.33,3301.1,3300.0,27.22601123]
["bitfinex","ETHUSD",1736538902352,5.33,3301.1,3300.1,0.03030186]
["bitfinex","ETHUSD",1736538902794,5.33,3301.1,3300.2,0.8281]
["bitfinex","ETHUSD",1736538903090,5.33,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1736538903266,5.33,3301.6,3300.8,3.85766]
["bitfinex","ETHUSD",1736538903473,0.813,3301.5,3300.8,1.213866]
["bitfinex","ETHUSD",1736538903662,3.84194,3301.5,3300.6,3.02973]
["bitfinex","ETHUSD",1736538903981,0.0075,3301.4,3300.5,0.7838]
["bitfinex","ETHUSD",1736538904182,5.54783358,3301.3,3300.5,0.7838]
["bitfinex","ETHUSD",1736538904403,5.54783358,3301.3,3300.2,3.81387]
["bitfinex","ETHUSD",1736538904573,0.813,3301.2,3300.3,0.381387]
["bitfinex","ETHUSD",1736538905255,3.5868,3301.1,3300.3,0.381387]
["bitfinex","ETHUSD",1736538905654,3.5868,3301.1,3300.3,0.614387]
["bitfinex","ETHUSD",1736538906904,3.5868,3301.1,3300.3,0.233]
["bitfinex","ETHUSD",1736538907099,8.9168,3301.1,3300.3,0.233]
["bitfinex","ETHUSD",1736538907481,0.0075,3301.0,3300.3,0.233]
["bitfinex","ETHUSD",1736538907793,0.0075,3301.0,3300.0,26.20511123]
["bitfinex","ETHUSD",1736538907794,0.7925,3300.8,3300.0,26.20511123]
["bitfinex","ETHUSD",1736538908019,0.7925,3300.8,3300.0,26.43811123]
["bitfinex","ETHUSD",1736538908226,0.7925,3300.8,3300.1,2.64381112]
["bitfinex","ETHUSD",1736538909860,0.55,3300.8,3300.2,0.7568]
["bitfinex","ETHUSD",1736538910185,5.33,3300.9,3300.2,0.7568]
["bitfinex","ETHUSD",1736538910373,0.0075,3300.8,3300.2,0.7568]
["bitfinex","ETHUSD",1736538910622,0.5575,3300.8,3300.1,2.64381112]
["bitfinex","ETHUSD",1736538910902,3.58714,3300.8,3300.1,2.64381112]
["bitfinex","ETHUSD",1736538912164,2.51868358,3300.2,3300.0,25.0]
["bitfinex","ETHUSD",1736538912392,3.82451,3300.1,3300.0,25.0]
["bitfinex","ETHUSD",1736538912666,4.39701,3300.1,3300.0,25.0]
["bitfinex","ETHUSD",1736538916064,9.72701,3300.1,3300.0,25.0]
["bitfinex","ETHUSD",1736538919001,12.24569358,3300.1,3300.0,25.0]
["bitfinex","ETHUSD",1736538919826,15.25319358,3300.1,3300.0,25.0]
["bitfinex","ETHUSD",1736538922595,15.24569358,3300.1,3300.0,25.0]
["bitfinex","ETHUSD",1736538923308,5.33,3300.1,3300.0,25.0]
["bitfinex","ETHUSD",1736538923609,5.33,3300.1,3300.0,27.5]
["bitfinex","ETHUSD",1736538923910,5.33,3300.1,3300.0,28.3266]
["bitfinex","ETHUSD",1736538924265,3.03698,3300.9,3300.0,28.3266]
["bitfinex","ETHUSD",1736538924266,0.7734,3301.1,3300.2,3.03006]
["bitfinex","ETHUSD",1736538924507,5.33,3301.2,3300.4,0.8249]
["bitfinex","ETHUSD",1736538924715,5.33,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1736538924897,5.33,3301.2,3300.8,0.56625695]
["bitfinex","ETHUSD",1736538926113,5.33,3301.2,3300.8,3.29285195]
["bitfinex","ETHUSD",1736538926405,5.33,3301.2,3300.8,0.26329195]
["bitfinex","ETHUSD",1736538927693,5.33,3301.2,3300.9,0.7896]
["bitfinex","ETHUSD",1736538927895,5.33,3301.2,3301.0,0.03029175]
["bitfinex","ETHUSD",1736538928203,5.33,3301.2,3300.9,0.7896]
["bitfinex","ETHUSD",1736538928411,5.33,3301.2,3300.9,1.194813]
["bitfinex","ETHUSD",1736538929008,5.33,3301.2,3300.9,0.7896]
["bitfinex","ETHUSD",1736538931814,8.35921,3301.2,3300.6,1.60918148]
["bitfinex","ETHUSD",1736538933254,5.33,3301.2,3300.6,1.60918148]
["bitfinex","ETHUSD",1736538934715,5.33,3301.2,3300.7,0.03029451]
["bitfinex","ETHUSD",1736538935010,5.33,3301.2,3301.0,3.02937]
["bitfinex","ETHUSD",1736538935237,5.33,3301.2,3301.1,0.33322679]
["bitfinex","ETHUSD",1736538935446,5.33,3301.2,3301.1,4.11801679]
["bitfinex","ETHUSD",1736538935964,0.005,3301.7,3301.2,0.7555]
["bitfinex","ETHUSD",1736538936161,0.005,3301.7,3301.1,0.33322679]
["bitfinex","ETHUSD",1736538936162,0.005,3301.7,3301.6,6.81773]
["bitfinex","ETHUSD",1736538936324,0.005,3301.7,3301.6,7.05073]
["bitfinex","ETHUSD",1736538936523,0.005,3301.7,3301.6,7.755803]
["bitfinex","ETHUSD",1736538936834,0.005,3302.2,3302.1,3.83577]
["bitfinex","ETHUSD",1736538937639,0.005,3302.2,3302.1,0.8074]
["bitfinex","ETHUSD",1736538937848,0.005,3302.2,3302.1,0.83767894]
["bitfinex","ETHUSD",1736538940260,0.005,3302.2,3302.1,1.45476787]
["bitfinex","ETHUSD",1736538940461,0.005,3302.2,3302.1,1.87280572]
["bitfinex","ETHUSD",1736538940760,0.005,3302.2,3301.3,3.02901]
["bitfinex","ETHUSD",1736538940761,0.005,3302.2,3301.9,0.233]
["bitfinex","ETHUSD",1736538940957,2.52368358,3302.2,3301.7,0.84790605]
["bitfinex","ETHUSD",1736538941286,2.52368358,3302.2,3301.7,0.61490605]
["bitfinex","ETHUSD",1736538941606,2.52368358,3302.2,3301.4,0.7815]
["bitfinex","ETHUSD",1736538941607,3.02838,3302.1,3301.5,0.233]
["bitfinex","ETHUSD",1736538941796,3.81028,3302.1,3301.4,1.0145]
["bitfinex","ETHUSD",1736538942644,3.81028,3302.1,3301.6,0.59265277]
["bitfinex","ETHUSD",1736538943851,0.7819,3302.1,3301.6,0.59265277]
["bitfinex","ETHUSD",1736538945250,0.005,3302.2,3301.6,0.59265277]
["bitfinex","ETHUSD",1736538945449,0.005,3302.2,3301.6,0.75639658]
["bitfinex","ETHUSD",1736538946251,3.03332,3302.2,3301.6,0.75639658]
["bitfinex","ETHUSD",1736538946465,3.03332,3302.2,3301.6,0.59265277]
["bitfinex","ETHUSD",1736538948498,3.02837,3302.1,3301.6,0.59265277]
["bitfinex","ETHUSD",1736538948677,3.02837,3302.1,3301.1,0.302937]
["bitfinex","ETHUSD",1736538948678,0.0075,3302.1,3301.1,0.302937]
["bitfinex","ETHUSD",1736538948871,3.02866,3301.8,3301.0,0.8233]
["bitfinex","ETHUSD",1736538949077,3.81966,3301.8,3301.1,0.233]
["bitfinex","ETHUSD",1736538949478,3.81966,3301.8,3301.0,0.8233]
["bitfinex","ETHUSD",1736538949820,3.81966,3301.8,3301.3,0.60074121]
["bitfinex","ETHUSD",1736538949974,0.791,3301.8,3301.0,0.8233]
["bitfinex","ETHUSD",1736538950314,0.791,3301.8,3300.1,3.06640846]
["bitfinex","ETHUSD",1736538950315,0.0075,3301.5,3300.8,0.233]
["bitfinex","ETHUSD",1736538951763,3.02911,3301.3,3300.8,0.233]
["bitfinex","ETHUSD",1736538951958,3.02911,3301.3,3300.4,3.85318]
["bitfinex","ETHUSD",1736538952199,0.565,3301.5,3300.5,0.99740196]
["bitfinex","ETHUSD",1736538952418,3.02915,3301.3,3300.6,0.26329404]
["bitfinex","ETHUSD",1736538953341,3.02915,3301.3,3301.0,25.0]
["bitfinex","ETHUSD",1736538953849,3.02921,3301.2,3301.0,25.0]
["bitfinex","ETHUSD",1736538954188,3.02929,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538954925,3.81049,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538955290,3.02929,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538955595,3.02922,3301.2,3301.0,25.0]
["bitfinex","ETHUSD",1736538955923,3.02929,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538956814,5.54797358,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538957239,6.11297358,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538957891,3.04429,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538958092,5.56297358,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538958396,14.68847358,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538958834,15.24597358,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538959534,12.72729,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538959740,0.7881,3301.6,3301.0,26.81976844]
["bitfinex","ETHUSD",1736538959946,3.02897,3301.5,3301.0,26.81976844]
["bitfinex","ETHUSD",1736538960091,3.02902,3301.4,3301.0,26.81976844]
["bitfinex","ETHUSD",1736538960640,3.02915,3301.3,3301.0,25.0]
["bitfinex","ETHUSD",1736538960819,3.02929,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538961229,4.38369,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538962699,7.39119,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538963324,7.39869,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538964356,7.55697058,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538965538,7.39869,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538966182,2.51868358,3301.2,3301.0,25.0]
["bitfinex","ETHUSD",1736538967127,0.0075,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538967355,3.03679,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538969357,3.59429,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538970021,6.60929,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538971805,3.0075,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538972008,0.0075,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538973053,5.3375,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538973906,8.36679,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538976745,11.93929,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538976951,12.76149,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538977617,5.33,3301.1,3301.0,25.0]
["bitfinex","ETHUSD",1736538977751,0.005,3302.2,3301.1,0.8322]
["bitfinex","ETHUSD",1736538977977,0.005,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1736538978155,0.005,3302.2,3301.7,0.8322]
["bitfinex","ETHUSD",1736538979254,0.005,3302.2,3301.7,1.43562054]
["bitfinex","ETHUSD",1736538979859,0.005,3302.2,3301.7,0.8322]
["bitfinex","ETHUSD",1736538980054,2.51868358,3302.1,3301.7,0.8322]
["bitfinex","ETHUSD",1736538980489,0.0075,3302.0,3301.4,0.8322]
["bitfinex","ETHUSD",1736538982078,5.3375,3302.0,3301.4,0.8322]
["bitfinex","ETHUSD",1736538982502,5.3375,3302.0,3301.4,1.00220617]
["bitfinex","ETHUSD",1736538983225,5.33,3302.0,3301.5,0.03028842]
["bitfinex","ETHUSD",1736538983393,5.33,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1736538983725,0.005,3302.2,3302.0,3.02837]
["bitfinex","ETHUSD",1736538984018,0.005,3302.2,3302.1,4.12165111]
["bitfinex","ETHUSD",1736538984195,0.005,3302.2,3302.1,4.53381622]
["bitfinex","ETHUSD",1736538986229,0.005,3302.2,3302.1,4.50353511]
["bitfinex","ETHUSD",1736538986520,0.005,3302.2,3302.1,5.12388009]
["bitfinex","ETHUSD",1736538987229,3.83085,3303.5,3302.1,5.12388009]
["bitfinex","ETHUSD",1736538987230,3.02665,3304.0,3302.5,3.028]
["bitfinex","ETHUSD",1736538987389,0.8105,3304.4,3302.5,3.028]
["bitfinex","ETHUSD",1736538987390,3.02648,3304.2,3302.6,0.8318]
["bitfinex","ETHUSD",1736538987588,5.54511358,3304.3,3303.1,3.02737]
["bitfinex","ETHUSD",1736538987791,2.51868358,3303.7,3302.8,0.233]
["bitfinex","ETHUSD",1736538988027,2.51868358,3303.7,3302.7,3.8596]
["bitfinex","ETHUSD",1736538988028,0.0225,3303.6,3302.7,0.8318]
["bitfinex","ETHUSD",1736538988201,0.5725,3303.4,3302.8,0.233]
["bitfinex","ETHUSD",1736538988397,6.11837358,3303.4,3302.7,0.8318]
["bitfinex","ETHUSD",1736538988709,0.0075,3303.2,3302.7,0.8318]
["bitfinex","ETHUSD",1736538988909,0.0075,3303.2,3302.4,1.66312843]
["bitfinex","ETHUSD",1736538989115,0.0075,3303.2,3302.4,5.1906186]
["bitfinex","ETHUSD",1736538989281,0.0075,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1736538989902,0.0075,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1736538990527,6.31946358,3303.7,3302.6,0.03027733]
["bitfinex","ETHUSD",1736538990757,3.565,3303.6,3302.8,0.8185]
["bitfinex","ETHUSD",1736538991838,6.592,3303.6,3302.8,0.8185]
["bitfinex","ETHUSD",1736538993127,5.56088358,3303.4,3302.8,0.8185]
["bitfinex","ETHUSD",1736538993463,0.776,3304.0,3302.8,0.8185]
["bitfinex","ETHUSD",1736538993647,5.48810503,3304.5,3303.3,0.8185]
["bitfinex","ETHUSD",1736538993648,3.02653,3304.2,3303.3,0.8185]
["bitfinex","ETHUSD",1736538993832,3.0075,3304.1,3303.3,0.8185]
["bitfinex","ETHUSD",1736538994165,0.5575,3304.1,3303.3,0.8185]
["bitfinex","ETHUSD",1736538995534,3.5575,3304.1,3303.3,0.8185]
["bitfinex","ETHUSD",1736538997275,3.0,3304.2,3303.4,0.03027007]
["bitfinex","ETHUSD",1736538997474,3.02654,3304.1,3303.3,1.0515]
["bitfinex","ETHUSD",1736538997782,0.0075,3304.0,3303.3,1.0515]
["bitfinex","ETHUSD",1736538997953,3.03416,3304.0,3303.3,1.0515]
["bitfinex","ETHUSD",1736539001160,3.03416,3304.0,3303.3,0.8185]
["bitfinex","ETHUSD",1736539001943,2.52618358,3304.0,3303.3,0.8185]
["bitfinex","ETHUSD",1736539002179,2.52618358,3304.0,3303.1,0.233]
["bitfinex","ETHUSD",1736539002180,3.03431,3303.8,3303.1,0.233]
["bitfinex","ETHUSD",1736539002379,3.03431,3303.8,3303.1,0.26327154]
["bitfinex","ETHUSD",1736539002586,3.03431,3303.8,3303.1,0.233]
["bitfinex","ETHUSD",1736539003096,3.03431,3303.8,3303.1,0.26327155]
["bitfinex","ETHUSD",1736539003469,3.03431,3303.8,3303.1,0.233]
["bitfinex","ETHUSD",1736539003991,0.8217,3303.7,3303.0,0.9886]
["bitfinex","ETHUSD",1736539004197,0.8217,3303.7,3303.1,0.03027217]
["bitfinex","ETHUSD",1736539004937,3.02686,3303.8,3303.1,0.03027217]
["bitfinex","ETHUSD",1736539006572,3.02698,3303.7,3303.0,0.9886]
["bitfinex","ETHUSD",1736539006774,3.027,3303.6,3303.0,0.9886]
["bitfinex","ETHUSD",1736539007486,3.02712,3303.5,3303.0,0.9886]
["bitfinex","ETHUSD",1736539007845,3.02712,3303.5,3303.0,0.7556]
["bitfinex","ETHUSD",1736539008199,2.51868358,3303.7,3303.0,0.7556]
["bitfinex","ETHUSD",1736539008506,5.54562358,3303.7,3303.0,0.7556]
["bitfinex","ETHUSD",1736539009086,5.54562358,3303.7,3303.0,25.7556]
["bitfinex","ETHUSD",1736539012182,3.02702,3303.6,3303.0,25.7556]
["bitfinex","ETHUSD",1736539012489,0.0075,3303.6,3303.0,25.7556]
["bitfinex","ETHUSD",1736539012689,3.02721,3303.4,3303.0,25.7556]
["bitfinex","ETHUSD",1736539013279,5.54589358,3303.4,3303.0,25.0]
["bitfinex","ETHUSD",1736539022880,9.11113358,3303.1,3303.0,25.0]
["bitfinex","ETHUSD",1736539023079,15.23863358,3303.1,3303.0,7.98204604]
["bitfinex","ETHUSD",1736539023313,0.0075,3302.2,3301.5,0.8135]
["bitfinex","ETHUSD",1736539023506,2.51868358,3301.6,3301.5,0.8135]
["bitfinex","ETHUSD",1736539024114,2.51868358,3301.6,3300.1,6.1281998]
["bitfinex","ETHUSD",1736539024115,2.51868358,3301.6,3301.0,0.233]
["bitfinex","ETHUSD",1736539024421,2.51868358,3301.6,3300.9,1.0465]
["bitfinex","ETHUSD",1736539024627,5.54754358,3301.6,3300.9,1.0465]
["bitfinex","ETHUSD",1736539025439,3.78904,3302.9,3301.3,3.02904]
["bitfinex","ETHUSD",1736539025583,3.78904,3302.9,3301.5,0.829]
["bitfinex","ETHUSD",1736539025584,3.0278,3302.8,3301.5,0.829]
["bitfinex","ETHUSD",1736539025789,3.0278,3302.8,3301.8,0.829]
["bitfinex","ETHUSD",1736539026016,3.0075,3302.7,3301.9,0.03028213]
["bitfinex","ETHUSD",1736539026198,3.03533,3302.7,3301.9,0.03028213]
["bitfinex","ETHUSD",1736539026530,3.0275,3303.1,3302.1,3.02831]
["bitfinex","ETHUSD",1736539026695,0.0075,3303.2,3302.3,0.7522]
["bitfinex","ETHUSD",1736539026898,3.02739,3303.2,3302.4,0.0302778]
["bitfinex","ETHUSD",1736539027685,0.0075,3303.8,3302.6,0.8199]
["bitfinex","ETHUSD",1736539027686,3.34908358,3303.8,3302.6,0.8199]
["bitfinex","ETHUSD",1736539027885,3.0269,3303.7,3302.7,3.05807385]
["bitfinex","ETHUSD",1736539028182,3.0269,3303.7,3302.8,0.38779739]
["bitfinex","ETHUSD",1736539028327,3.0269,3303.7,3302.9,0.03027147]
["bitfinex","ETHUSD",1736539028543,3.0269,3303.7,3302.6,0.8199]
["bitfinex","ETHUSD",1736539028544,3.02748,3303.1,3302.6,0.8199]
["bitfinex","ETHUSD",1736539028862,0.0075,3303.2,3302.6,0.8199]
["bitfinex","ETHUSD",1736539029138,3.02735,3303.3,3302.6,0.8199]
["bitfinex","ETHUSD",1736539031602,0.0075,3303.6,3302.3,0.59633319]
["bitfinex","ETHUSD",1736539031603,3.02769,3302.9,3302.3,0.59633319]
["bitfinex","ETHUSD",1736539031938,3.02783,3302.7,3302.2,0.794]
["bitfinex","ETHUSD",1736539032939,3.565,3303.1,3302.2,0.794]
["bitfinex","ETHUSD",1736539033104,0.0075,3302.8,3302.2,0.794]
["bitfinex","ETHUSD",1736539033526,3.03524,3302.8,3302.2,0.794]
["bitfinex","ETHUSD",1736539033738,3.55,3303.1,3302.2,0.794]
["bitfinex","ETHUSD",1736539033739,3.02756,3303.0,3302.2,1.18906568]
["bitfinex","ETHUSD",1736539034446,3.0,3303.1,3302.3,0.03027999]
["bitfinex","ETHUSD",1736539034618,6.02751,3303.1,3302.2,1.18906568]
["bitfinex","ETHUSD",1736539034814,3.02755,3303.0,3302.3,0.232]
["bitfinex","ETHUSD",1736539035220,0.565,3303.0,3302.2,0.794]
["bitfinex","ETHUSD",1736539035534,0.0075,3302.9,3302.2,0.794]
["bitfinex","ETHUSD",1736539035845,5.3375,3302.9,3302.2,0.794]
["bitfinex","ETHUSD",1736539036204,3.02785,3302.7,3302.2,0.794]
["bitfinex","ETHUSD",1736539036400,3.02799,3302.6,3302.2,0.794]
["bitfinex","ETHUSD",1736539036645,3.02799,3302.6,3301.9,0.8263]
["bitfinex","ETHUSD",1736539037750,5.33,3302.9,3302.4,0.8263]
["bitfinex","ETHUSD",1736539038042,5.33,3302.9,3302.5,0.03027655]
["bitfinex","ETHUSD",1736539038248,5.33,3302.9,3302.4,0.8263]
["bitfinex","ETHUSD",1736539040767,5.33,3302.9,3302.5,0.03027841]
["bitfinex","ETHUSD",1736539041813,3.02727,3303.3,3302.5,0.03027841]
["bitfinex","ETHUSD",1736539042530,3.02727,3303.3,3302.4,0.8263]
["bitfinex","ETHUSD",1736539042933,3.0274,3303.2,3302.4,0.8263]
["bitfinex","ETHUSD",1736539043233,3.0075,3303.3,3302.4,0.8263]
["bitfinex","ETHUSD",1736539043608,0.5575,3303.2,3302.4,0.8263]
["bitfinex","ETHUSD",1736539043809,3.02776,3302.8,3302.4,0.8263]
["bitfinex","ETHUSD",1736539045155,3.02776,3302.8,3302.2,0.232]
["bitfinex","ETHUSD",1736539046051,3.02776,3302.8,3302.1,0.7826]
["bitfinex","ETHUSD",1736539047264,3.02759,3303.0,3302.1,0.7826]
["bitfinex","ETHUSD",1736539047565,3.02765,3302.9,3302.1,0.7826]
["bitfinex","ETHUSD",1736539047761,3.02765,3302.9,3302.1,3.81097]
["bitfinex","ETHUSD",1736539047917,3.02765,3302.9,3302.2,0.03027953]
["bitfinex","ETHUSD",1736539050123,3.02774,3302.8,3302.1,0.7826]
["bitfinex","ETHUSD",1736539050525,3.02794,3302.6,3302.1,0.7826]
["bitfinex","ETHUSD",1736539051436,3.03527,3302.8,3302.1,0.7826]
["bitfinex","ETHUSD",1736539051764,3.7931,3303.1,3302.1,0.7826]
["bitfinex","ETHUSD",1736539051927,3.7931,3303.1,3302.1,3.84121968]
["bitfinex","ETHUSD",1736539052261,0.0075,3302.9,3302.1,3.84121968]
["bitfinex","ETHUSD",1736539052570,3.02738,3303.2,3302.1,1.28183778]
["bitfinex","ETHUSD",1736539052727,5.33,3303.4,3302.4,0.7536]
["bitfinex","ETHUSD",1736539053066,5.33,3303.4,3302.8,3.78125]
["bitfinex","ETHUSD",1736539053362,5.33,3303.4,3302.9,0.03027245]
["bitfinex","ETHUSD",1736539053570,5.33,3303.4,3302.8,4.01325]
["bitfinex","ETHUSD",1736539054479,5.33,3303.4,3302.9,0.03027246]
["bitfinex","ETHUSD",1736539054630,5.33,3303.4,3302.8,0.9856]
["bitfinex","ETHUSD",1736539055872,8.3572,3303.4,3302.8,0.9856]
["bitfinex","ETHUSD",1736539056470,0.0075,3303.2,3302.8,0.9856]
["bitfinex","ETHUSD",1736539056628,0.0075,3303.2,3302.8,0.232]
["bitfinex","ETHUSD",1736539057683,3.02747,3303.1,3302.8,0.232]
["bitfinex","ETHUSD",1736539058029,3.02747,3303.1,3302.5,0.7733]
["bitfinex","ETHUSD",1736539059373,3.02747,3303.1,3302.3,0.60630493]
["bitfinex","ETHUSD",1736539059374,0.0075,3303.0,3302.3,0.60630493]
["bitfinex","ETHUSD",1736539059522,0.0075,3303.0,3301.9,3.02848]
["bitfinex","ETHUSD",1736539059523,3.02781,3302.8,3302.2,0.8137]
["bitfinex","ETHUSD",1736539059727,3.02799,3302.6,3301.9,0.8137]
["bitfinex","ETHUSD",1736539060163,3.02807,3302.5,3301.9,0.8137]
["bitfinex","ETHUSD",1736539060485,3.03552,3302.5,3301.9,0.8137]
["bitfinex","ETHUSD",1736539060715,3.02819,3302.3,3301.9,0.8137]
["bitfinex","ETHUSD",1736539060830,0.0075,3302.5,3301.9,0.8137]
["bitfinex","ETHUSD",1736539060831,3.02828,3302.2,3301.9,0.8137]
["bitfinex","ETHUSD",1736539061033,3.03595,3302.1,3301.4,0.7994]
["bitfinex","ETHUSD",1736539061545,3.02847,3302.0,3301.4,0.7994]
["bitfinex","ETHUSD",1736539062244,0.0075,3302.1,3301.4,0.7994]
["bitfinex","ETHUSD",1736539062445,5.33,3302.2,3301.5,0.03028814]
["bitfinex","ETHUSD",1736539062630,5.33,3302.2,3301.6,0.7513]
["bitfinex","ETHUSD",1736539062830,5.33,3302.2,3301.7,3.05901318]
["bitfinex","ETHUSD",1736539063033,8.35786,3302.7,3301.8,3.77995]
["bitfinex","ETHUSD",1736539063271,8.35786,3302.7,3301.9,0.38102332]
["bitfinex","ETHUSD",1736539063460,0.0075,3302.6,3301.8,3.77995]
["bitfinex","ETHUSD",1736539063848,0.0075,3302.6,3301.8,0.7513]
["bitfinex","ETHUSD",1736539064050,3.03549,3302.6,3301.8,0.7513]
["bitfinex","ETHUSD",1736539064362,3.02804,3302.5,3301.8,0.7513]
["bitfinex","ETHUSD",1736539064939,3.0,3302.5,3301.8,0.7513]
["bitfinex","ETHUSD",1736539065275,0.0075,3302.2,3301.3,0.8022]
["bitfinex","ETHUSD",1736539066792,0.0075,3302.2,3301.3,0.83248768]
["bitfinex","ETHUSD",1736539067586,3.03578,3302.2,3301.3,0.83248768]
["bitfinex","ETHUSD",1736539068098,3.03578,3302.2,3301.4,0.60416931]
["bitfinex","ETHUSD",1736539068802,3.0284,3302.1,3301.3,0.8022]
["bitfinex","ETHUSD",1736539070278,0.0075,3302.0,3301.3,0.8022]
["bitfinex","ETHUSD",1736539070940,0.0075,3302.1,3301.3,0.8022]
["bitfinex","ETHUSD",1736539071933,3.03588,3302.1,3301.3,0.8022]
["bitfinex","ETHUSD",1736539073627,3.02847,3302.0,3301.3,0.8022]
["bitfinex","ETHUSD",1736539074654,0.0075,3302.1,3301.3,0.8022]
["bitfinex","ETHUSD",1736539075739,3.03594,3302.1,3301.3,0.8022]
["bitfinex","ETHUSD",1736539077078,5.33,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1736539077263,5.33,3302.2,3301.9,0.773]
["bitfinex","ETHUSD",1736539077461,5.33,3302.9,3301.9,0.773]
["bitfinex","ETHUSD",1736539077662,5.33,3302.9,3302.0,0.03028217]
["bitfinex","ETHUSD",1736539077953,5.33,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1736539078158,5.33,3302.9,3302.1,0.773]
["bitfinex","ETHUSD",1736539078455,5.33,3302.9,3302.1,3.80134]
["bitfinex","ETHUSD",1736539079451,5.33,3302.9,3302.2,3.02824]
["bitfinex","ETHUSD",1736539080720,5.33,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1736539080921,3.33648358,3303.2,3302.4,3.0281]
["bitfinex","ETHUSD",1736539081143,5.33,3303.4,3302.5,0.8108]
["bitfinex","ETHUSD",1736539081458,5.33,3303.4,3302.9,3.83843]
["bitfinex","ETHUSD",1736539082028,5.33,3303.4,3302.9,0.8108]
["bitfinex","ETHUSD",1736539089190,5.33,3303.4,3302.9,3.83843]
["bitfinex","ETHUSD",1736539089538,5.33,3303.4,3302.9,0.8108]
["bitfinex","ETHUSD",1736539090338,0.0075,3303.3,3302.6,0.8249]
["bitfinex","ETHUSD",1736539091364,6.03478,3303.3,3302.6,0.8249]
["bitfinex","ETHUSD",1736539091565,3.0075,3303.3,3302.6,0.8249]
["bitfinex","ETHUSD",1736539100290,6.03481,3303.3,3302.6,0.8249]
["bitfinex","ETHUSD",1736539100625,0.0075,3303.1,3302.6,0.8249]
["bitfinex","ETHUSD",1736539100802,0.0075,3303.1,3302.2,0.8067]
["bitfinex","ETHUSD",1736539101139,0.0075,3302.9,3302.2,0.8067]
["bitfinex","ETHUSD",1736539101990,0.0075,3303.1,3302.2,3.83495]
["bitfinex","ETHUSD",1736539102736,0.0075,3302.9,3302.2,3.83495]
["bitfinex","ETHUSD",1736539102888,0.0075,3302.9,3302.2,4.45111072]
["bitfinex","ETHUSD",1736539105681,0.0075,3302.7,3302.2,0.8067]
["bitfinex","ETHUSD",1736539105882,0.0075,3302.5,3301.9,0.8213]
["bitfinex","ETHUSD",1736539108145,0.0075,3302.5,3301.6,1.029]
["bitfinex","ETHUSD",1736539108146,0.792,3302.3,3301.6,1.029]
["bitfinex","ETHUSD",1736539108645,0.0075,3302.2,3301.6,0.797]
["bitfinex","ETHUSD",1736539110123,3.0358,3302.2,3301.6,0.797]
["bitfinex","ETHUSD",1736539110434,3.0358,3302.2,3301.2,3.26114]
["bitfinex","ETHUSD",1736539110435,0.0075,3301.9,3301.3,0.7759]
["bitfinex","ETHUSD",1736539111079,0.0075,3301.9,3301.2,3.62319297]
["bitfinex","ETHUSD",1736539111080,0.0075,3301.7,3301.0,0.232]
["bitfinex","ETHUSD",1736539111239,0.0075,3301.7,3301.0,1.0123]
["bitfinex","ETHUSD",1736539112194,0.7787,3301.8,3301.1,0.03029103]
["bitfinex","ETHUSD",1736539112400,3.0,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1736539113198,0.0075,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1736539113402,0.0075,3302.0,3301.1,0.03029103]
["bitfinex","ETHUSD",1736539113603,0.0075,3302.0,3301.1,3.02924]
["bitfinex","ETHUSD",1736539113818,0.0075,3302.0,3301.0,1.0123]
["bitfinex","ETHUSD",1736539114027,0.0075,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1736539116225,3.03597,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1736539117112,0.0075,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1736539117945,0.0075,3302.0,3301.1,0.03028886]
["bitfinex","ETHUSD",1736539117946,3.03605,3302.0,3301.1,0.03028886]
["bitfinex","ETHUSD",1736539118153,3.02855,3301.9,3301.0,3.80965]
["bitfinex","ETHUSD",1736539119125,0.8291,3301.8,3301.0,3.80965]
["bitfinex","ETHUSD",1736539120426,0.0075,3301.7,3301.0,0.7803]
["bitfinex","ETHUSD",1736539120618,0.0075,3301.7,3301.0,3.8096]
["bitfinex","ETHUSD",1736539121357,9.16878358,3301.4,3300.4,0.773]
["bitfinex","ETHUSD",1736539121516,0.7701,3300.8,3300.1,3.3299998]
["bitfinex","ETHUSD",1736539121715,3.79971,3300.8,3300.1,3.3299998]
["bitfinex","ETHUSD",1736539121921,3.79971,3300.8,3300.1,3.0979998]
["bitfinex","ETHUSD",1736539122673,3.79971,3300.8,3300.0,1.005]
["bitfinex","ETHUSD",1736539122844,0.7701,3300.8,3300.1,0.03029877]
["bitfinex","ETHUSD",1736539123041,0.7626,3300.8,3300.1,0.03029877]
["bitfinex","ETHUSD",1736539123371,8.35904,3301.4,3300.5,3.81224]
["bitfinex","ETHUSD",1736539123544,3.02921,3301.2,3300.5,0.7824]
["bitfinex","ETHUSD",1736539123748,0.0075,3301.0,3300.2,3.81251]
["bitfinex","ETHUSD",1736539123956,0.0075,3301.0,3300.2,0.7824]
["bitfinex","ETHUSD",1736539124157,3.03688,3301.0,3300.2,0.7824]
["bitfinex","ETHUSD",1736539124690,0.8095,3300.8,3300.2,0.7824]
["bitfinex","ETHUSD",1736539125030,0.8095,3300.8,3299.7,0.61571311]
["bitfinex","ETHUSD",1736539125031,3.02975,3300.6,3300.0,0.232]
["bitfinex","ETHUSD",1736539127488,3.02975,3300.6,3299.8,0.7593]
["bitfinex","ETHUSD",1736539128633,0.0075,3300.6,3299.8,0.7593]
["bitfinex","ETHUSD",1736539128868,0.0075,3300.4,3299.8,0.7593]
["bitfinex","ETHUSD",1736539129230,0.7513,3300.3,3299.7,0.61571311]
["bitfinex","ETHUSD",1736539129688,3.7814,3300.3,3299.5,0.7559]
["bitfinex","ETHUSD",1736539129831,3.03769,3300.2,3299.5,0.7559]
["bitfinex","ETHUSD",1736539130032,0.7513,3300.3,3299.5,0.7559]
["bitfinex","ETHUSD",1736539130735,3.78136,3300.3,3299.5,0.7559]
["bitfinex","ETHUSD",1736539134569,0.7513,3300.3,3299.5,0.7559]
["bitfinex","ETHUSD",1736539134734,0.7513,3300.3,3299.5,1.21892177]
["bitfinex","ETHUSD",1736539136075,3.03762,3300.2,3299.5,0.7559]
["bitfinex","ETHUSD",1736539138775,6.02998,3300.4,3299.5,0.7559]
["bitfinex","ETHUSD",1736539138954,6.02998,3300.4,3299.5,3.78663]
["bitfinex","ETHUSD",1736539139150,0.8088,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1736539139355,6.1388,3300.7,3299.9,0.829]
["bitfinex","ETHUSD",1736539140156,0.0075,3300.6,3299.9,3.88969109]
["bitfinex","ETHUSD",1736539140476,5.33,3300.7,3300.3,3.02993]
["bitfinex","ETHUSD",1736539140688,0.8088,3301.2,3300.5,0.829]
["bitfinex","ETHUSD",1736539141230,0.0075,3301.1,3300.5,0.829]
["bitfinex","ETHUSD",1736539142242,5.33,3301.3,3300.5,0.85929593]
["bitfinex","ETHUSD",1736539142532,5.33,3301.3,3301.0,0.8329]
["bitfinex","ETHUSD",1736539142737,5.33,3301.3,3301.0,1.219134]
["bitfinex","ETHUSD",1736539144510,5.33,3301.3,3301.0,0.8329]
["bitfinex","ETHUSD",1736539145440,5.33,3301.3,3300.7,1.0091]
["bitfinex","ETHUSD",1736539146011,5.33,3301.3,3300.8,0.03029252]
["bitfinex","ETHUSD",1736539146211,5.33,3301.3,3300.7,1.0091]
["bitfinex","ETHUSD",1736539148454,8.35912,3301.3,3300.7,0.7771]
["bitfinex","ETHUSD",1736539148943,0.8176,3301.1,3300.4,1.0341]
["bitfinex","ETHUSD",1736539149937,0.8176,3301.1,3300.4,0.8021]
["bitfinex","ETHUSD",1736539152263,3.0367,3301.2,3300.4,0.83239594]
["bitfinex","ETHUSD",1736539152440,3.0367,3301.2,3300.4,0.8021]
["bitfinex","ETHUSD",1736539153864,0.0075,3301.2,3300.4,0.8021]
["bitfinex","ETHUSD",1736539154176,0.0075,3300.9,3300.2,0.60661752]
["bitfinex","ETHUSD",1736539154455,3.03724,3300.7,3299.7,4.05623]
["bitfinex","ETHUSD",1736539154752,0.0075,3300.3,3299.5,3.03075]
["bitfinex","ETHUSD",1736539154915,3.03753,3300.3,3299.5,0.61884131]
["bitfinex","ETHUSD",1736539156054,3.07618358,3300.3,3299.4,0.8243]
["bitfinex","ETHUSD",1736539156255,0.0075,3300.0,3299.4,0.8243]
["bitfinex","ETHUSD",1736539157320,0.0075,3300.2,3299.4,0.8243]
["bitfinex","ETHUSD",1736539157723,0.0075,3300.0,3299.4,0.8243]
["bitfinex","ETHUSD",1736539158423,0.0075,3300.2,3299.4,0.8243]
["bitfinex","ETHUSD",1736539158624,0.0075,3300.0,3299.4,0.8243]
["bitfinex","ETHUSD",1736539160577,0.0075,3300.2,3299.4,0.8243]
["bitfinex","ETHUSD",1736539160775,0.0075,3300.2,3299.4,3.88539608]
["bitfinex","ETHUSD",1736539161381,3.8315,3300.4,3299.5,3.48108486]
["bitfinex","ETHUSD",1736539162151,0.0075,3300.3,3299.5,0.45034486]
["bitfinex","ETHUSD",1736539162352,3.03753,3300.3,3299.4,0.8243]
["bitfinex","ETHUSD",1736539162556,3.03753,3300.3,3299.4,3.85514]
["bitfinex","ETHUSD",1736539164544,5.3375,3300.3,3299.5,3.03076]
["bitfinex","ETHUSD",1736539164744,5.3375,3300.3,3299.5,0.03030374]
["bitfinex","ETHUSD",1736539164965,5.3375,3300.3,3299.4,3.85511]
["bitfinex","ETHUSD",1736539165165,5.3375,3300.3,3299.4,0.8243]
["bitfinex","ETHUSD",1736539165374,0.0075,3300.0,3299.4,1.0563]
["bitfinex","ETHUSD",1736539168061,0.0075,3300.0,3299.4,0.232]
["bitfinex","ETHUSD",1736539168268,0.7913,3299.9,3299.4,0.232]
["bitfinex","ETHUSD",1736539168553,0.0075,3299.8,3299.3,0.61805251]
["bitfinex","ETHUSD",1736539169220,9.1538,3299.6,3298.6,3.03157]
["bitfinex","ETHUSD",1736539169375,3.03102,3299.3,3298.5,0.7589]
["bitfinex","ETHUSD",1736539169693,0.55,3299.5,3298.9,0.00945614]
["bitfinex","ETHUSD",1736539169694,3.03872,3299.0,3298.9,0.00945614]
["bitfinex","ETHUSD",1736539169877,0.0075,3298.7,3298.3,0.60971835]
["bitfinex","ETHUSD",1736539170063,0.7902,3298.6,3298.4,0.00945757]
["bitfinex","ETHUSD",1736539170270,0.7902,3298.6,3298.0,1.0259]
["bitfinex","ETHUSD",1736539170466,0.7902,3298.6,3298.1,0.60194509]
["bitfinex","ETHUSD",1736539170869,0.7902,3298.6,3298.1,0.5940612]
["bitfinex","ETHUSD",1736539171593,6.1202,3298.9,3298.2,0.03031899]
["bitfinex","ETHUSD",1736539172093,6.1202,3298.9,3298.2,3.06226899]
["bitfinex","ETHUSD",1736539172284,6.1202,3298.9,3298.2,3.29426899]
["bitfinex","ETHUSD",1736539173254,5.33,3298.9,3298.3,0.7864]
["bitfinex","ETHUSD",1736539173558,0.0075,3299.2,3298.3,3.81822]
["bitfinex","ETHUSD",1736539173753,0.0075,3299.2,3298.4,3.03174]
["bitfinex","ETHUSD",1736539176013,0.7989,3299.3,3298.5,0.03031528]
["bitfinex","ETHUSD",1736539176224,0.7989,3299.3,3298.6,3.03153]
["bitfinex","ETHUSD",1736539177827,3.03854,3299.2,3298.3,0.7864]
["bitfinex","ETHUSD",1736539178582,0.0075,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1736539179121,0.7989,3299.3,3298.6,3.0315]
["bitfinex","ETHUSD",1736539179617,0.7989,3299.3,3298.4,3.43979753]
["bitfinex","ETHUSD",1736539179822,0.7989,3299.3,3298.6,0.62013244]
["bitfinex","ETHUSD",1736539180003,0.0075,3299.2,3298.6,0.62013244]
["bitfinex","ETHUSD",1736539180397,0.0075,3299.2,3298.3,3.81823]
["bitfinex","ETHUSD",1736539181298,0.0075,3299.2,3298.4,3.63517937]
["bitfinex","ETHUSD",1736539182524,0.0075,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1736539185622,5.3375,3299.2,3298.4,0.60343937]
["bitfinex","ETHUSD",1736539186594,5.3375,3299.2,3298.4,3.63519937]
["bitfinex","ETHUSD",1736539189933,5.33,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1736539190137,5.33,3299.2,3298.6,0.36350994]
["bitfinex","ETHUSD",1736539190308,5.33,3299.2,3298.7,0.8257]
["bitfinex","ETHUSD",1736539190494,5.33,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736539190700,5.33,3299.2,3299.1,3.26312]
["bitfinex","ETHUSD",1736539190904,5.33,3299.8,3299.2,0.788]
["bitfinex","ETHUSD",1736539191118,5.33,3299.8,3299.4,3.03078]
["bitfinex","ETHUSD",1736539191437,5.33,3299.8,3299.4,3.41568855]
["bitfinex","ETHUSD",1736539192141,5.33,3299.8,3299.4,0.38490855]
["bitfinex","ETHUSD",1736539192300,5.33,3299.8,3299.5,3.03069]
["bitfinex","ETHUSD",1736539193399,0.8168,3300.0,3299.3,0.03030553]
["bitfinex","ETHUSD",1736539193598,0.8199,3300.3,3299.4,0.8298]
["bitfinex","ETHUSD",1736539193939,0.8199,3300.3,3299.4,3.86065]
["bitfinex","ETHUSD",1736539194112,0.8199,3300.3,3299.7,3.03054]
["bitfinex","ETHUSD",1736539194514,0.0075,3300.2,3299.4,0.8298]
["bitfinex","ETHUSD",1736539194720,0.0075,3300.2,3299.4,3.03079]
["bitfinex","ETHUSD",1736539195241,0.0075,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1736539197636,5.3375,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1736539198236,5.3375,3300.2,3299.4,0.232]
["bitfinex","ETHUSD",1736539198437,5.3375,3300.2,3299.4,3.26283]
["bitfinex","ETHUSD",1736539199277,5.3375,3300.2,3299.5,3.03076]
["bitfinex","ETHUSD",1736539200251,5.3375,3300.2,3299.4,0.232]
["bitfinex","ETHUSD",1736539200440,0.7544,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1736539200880,0.7544,3300.1,3299.2,0.232]
["bitfinex","ETHUSD",1736539201086,0.7544,3300.1,3299.2,3.26295]
["bitfinex","ETHUSD",1736539201372,0.7544,3300.1,3299.4,3.03082]
["bitfinex","ETHUSD",1736539202269,3.7544,3300.1,3299.2,3.26302]
["bitfinex","ETHUSD",1736539202475,0.0075,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1736539202857,0.0075,3300.0,3299.0,1.60343122]
["bitfinex","ETHUSD",1736539203044,0.0075,3299.8,3299.0,4.63462122]
["bitfinex","ETHUSD",1736539203246,0.0075,3299.8,3299.0,3.87262122]
["bitfinex","ETHUSD",1736539203247,8.3375,3299.8,3299.0,3.87262122]
["bitfinex","ETHUSD",1736539203486,5.3375,3299.6,3298.8,3.26336]
["bitfinex","ETHUSD",1736539203796,5.3375,3299.6,3299.0,3.03118]
["bitfinex","ETHUSD",1736539204880,5.3375,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1736539205790,5.3375,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1736539206596,5.3375,3299.6,3298.8,0.83062979]
["bitfinex","ETHUSD",1736539206751,0.0075,3299.4,3298.7,0.232]
["bitfinex","ETHUSD",1736539207092,0.8302,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1736539207297,0.8267,3299.1,3297.7,0.8161]
["bitfinex","ETHUSD",1736539207594,0.8267,3298.9,3298.3,0.232]
["bitfinex","ETHUSD",1736539207893,0.8267,3298.9,3297.7,0.8161]
["bitfinex","ETHUSD",1736539208055,0.0075,3298.8,3297.9,3.03218]
["bitfinex","ETHUSD",1736539208394,3.0317,3298.5,3296.6,3.03341]
["bitfinex","ETHUSD",1736539208557,5.3375,3298.4,3297.9,0.22456171]
["bitfinex","ETHUSD",1736539208888,0.7724,3298.3,3297.9,0.22456171]
["bitfinex","ETHUSD",1736539210054,0.7724,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1736539210254,0.7724,3298.3,3297.6,3.62799481]
["bitfinex","ETHUSD",1736539210871,3.7724,3298.3,3297.6,0.59551481]
["bitfinex","ETHUSD",1736539212977,3.7724,3298.3,3297.6,3.62798481]
["bitfinex","ETHUSD",1736539213877,0.0075,3298.0,3297.1,3.03291]
["bitfinex","ETHUSD",1736539214071,0.0075,3298.0,3297.2,0.231]
["bitfinex","ETHUSD",1736539214268,0.0075,3298.0,3296.8,3.81024]
["bitfinex","ETHUSD",1736539214269,3.03987,3297.8,3296.9,3.03313]
["bitfinex","ETHUSD",1736539214477,3.03987,3297.8,3296.5,0.8276]
["bitfinex","ETHUSD",1736539214478,0.8136,3297.6,3296.5,0.8276]
["bitfinex","ETHUSD",1736539214684,3.33228358,3297.6,3296.8,3.63009079]
["bitfinex","ETHUSD",1736539214904,0.8136,3297.6,3296.9,0.0303302]
["bitfinex","ETHUSD",1736539215213,0.8136,3297.6,3297.0,3.03301]
["bitfinex","ETHUSD",1736539216009,0.8136,3297.9,3297.1,0.03032716]
["bitfinex","ETHUSD",1736539216222,5.33,3298.4,3297.6,3.03249]
["bitfinex","ETHUSD",1736539216528,0.0075,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1736539217072,0.0075,3298.2,3297.6,3.36187126]
["bitfinex","ETHUSD",1736539217882,0.8297,3298.3,3297.7,0.7687]
["bitfinex","ETHUSD",1736539218080,0.0075,3298.2,3297.6,0.61272879]
["bitfinex","ETHUSD",1736539218281,0.0075,3297.8,3297.1,3.03287]
["bitfinex","ETHUSD",1736539218680,0.0075,3297.8,3297.0,0.231]
["bitfinex","ETHUSD",1736539218681,0.0075,3297.6,3297.0,0.231]
["bitfinex","ETHUSD",1736539218970,0.0075,3297.6,3297.0,0.84646402]
["bitfinex","ETHUSD",1736539219910,0.8297,3297.5,3297.0,0.84646402]
["bitfinex","ETHUSD",1736539220065,6.1597,3297.5,3297.0,0.84646402]
["bitfinex","ETHUSD",1736539220265,0.0075,3297.4,3297.0,0.84646402]
["bitfinex","ETHUSD",1736539220507,0.0075,3297.4,3297.0,0.231]
["bitfinex","ETHUSD",1736539221004,0.0075,3297.4,3296.9,0.592145]
["bitfinex","ETHUSD",1736539221005,5.3375,3297.4,3296.9,0.592145]
["bitfinex","ETHUSD",1736539221796,5.33,3297.4,3296.9,0.592145]
["bitfinex","ETHUSD",1736539221967,5.33,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1736539222811,6.1279,3298.1,3297.3,0.231]
["bitfinex","ETHUSD",1736539223111,6.1279,3298.1,3297.4,0.03032259]
["bitfinex","ETHUSD",1736539223286,0.7979,3298.5,3298.0,3.03214]
["bitfinex","ETHUSD",1736539224012,0.0075,3298.4,3297.6,3.03247]
["bitfinex","ETHUSD",1736539224171,0.0075,3298.4,3297.6,3.26347]
["bitfinex","ETHUSD",1736539224172,3.0075,3298.4,3297.6,3.26347]
["bitfinex","ETHUSD",1736539224819,3.03929,3298.4,3297.5,0.59493843]
["bitfinex","ETHUSD",1736539224980,0.0075,3298.2,3297.5,3.62752843]
["bitfinex","ETHUSD",1736539225309,0.0075,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1736539225474,0.0075,3298.2,3297.7,3.03233]
["bitfinex","ETHUSD",1736539225785,0.8164,3298.3,3297.7,3.03233]
["bitfinex","ETHUSD",1736539225786,0.8164,3298.3,3297.7,0.36272684]
["bitfinex","ETHUSD",1736539226135,3.0,3298.8,3297.9,0.7552]
["bitfinex","ETHUSD",1736539226136,0.7852,3298.7,3297.9,0.7552]
["bitfinex","ETHUSD",1736539226720,5.33,3298.8,3298.4,3.03171]
["bitfinex","ETHUSD",1736539227173,0.0075,3298.7,3297.9,0.7552]
["bitfinex","ETHUSD",1736539227534,0.0075,3298.3,3297.8,0.231]
["bitfinex","ETHUSD",1736539229130,3.0,3298.2,3297.8,0.231]
["bitfinex","ETHUSD",1736539229625,3.0,3298.2,3296.3,3.03368]
["bitfinex","ETHUSD",1736539229626,0.0075,3297.9,3297.3,3.26377]
["bitfinex","ETHUSD",1736539229824,0.0075,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1736539230426,5.3375,3297.9,3297.1,3.26392]
["bitfinex","ETHUSD",1736539230926,5.3375,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1736539231088,0.8318,3297.8,3297.1,0.85265657]
["bitfinex","ETHUSD",1736539231290,0.0075,3297.7,3297.1,0.62165657]
["bitfinex","ETHUSD",1736539231490,0.0075,3297.5,3296.8,0.231]
["bitfinex","ETHUSD",1736539231686,0.8107,3297.2,3296.5,0.231]
["bitfinex","ETHUSD",1736539231931,0.8107,3297.2,3296.5,3.03345]
["bitfinex","ETHUSD",1736539232427,0.8107,3297.2,3296.3,0.9898]
["bitfinex","ETHUSD",1736539232614,0.8107,3297.2,3296.6,3.03334]
["bitfinex","ETHUSD",1736539232994,0.8107,3297.2,3296.5,0.03033074]
["bitfinex","ETHUSD",1736539233189,5.33,3297.4,3296.5,0.03033074]
["bitfinex","ETHUSD",1736539233395,5.33,3297.4,3297.0,3.03301]
["bitfinex","ETHUSD",1736539233595,5.33,3297.4,3296.8,3.0332]
["bitfinex","ETHUSD",1736539234010,5.33,3297.4,3296.7,0.231]
["bitfinex","ETHUSD",1736539234233,0.7693,3297.2,3296.4,0.5930415]
["bitfinex","ETHUSD",1736539234436,3.7693,3297.2,3296.4,0.5930415]
["bitfinex","ETHUSD",1736539237148,0.0075,3296.7,3296.0,3.03395]
["bitfinex","ETHUSD",1736539237369,2.51868358,3296.1,3294.5,3.03533]
["bitfinex","ETHUSD",1736539237529,5.8875,3296.5,3294.9,3.03491]
["bitfinex","ETHUSD",1736539237530,2.51868358,3295.6,3294.9,3.03491]
["bitfinex","ETHUSD",1736539238093,0.0075,3295.8,3295.1,3.03476]
["bitfinex","ETHUSD",1736539238252,0.0075,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1736539238541,0.7728,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1736539238947,0.0075,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1736539239444,0.0075,3295.9,3294.9,0.6025783]
["bitfinex","ETHUSD",1736539239445,2.51868358,3295.4,3294.9,0.6025783]
["bitfinex","ETHUSD",1736539239741,2.51868358,3295.7,3294.9,3.6375483]
["bitfinex","ETHUSD",1736539240210,3.28488358,3295.1,3294.6,0.231]
["bitfinex","ETHUSD",1736539240539,0.7662,3295.6,3294.6,0.231]
["bitfinex","ETHUSD",1736539240744,0.7662,3295.6,3294.8,3.035]
["bitfinex","ETHUSD",1736539241128,0.7662,3295.6,3294.8,3.06534696]
["bitfinex","ETHUSD",1736539241347,0.7662,3295.6,3294.8,3.035]
["bitfinex","ETHUSD",1736539241637,0.7662,3295.6,3294.5,0.60184945]
["bitfinex","ETHUSD",1736539241841,2.51868358,3295.4,3294.6,3.03524]
["bitfinex","ETHUSD",1736539242203,2.51503399,3295.4,3294.6,3.03524]
["bitfinex","ETHUSD",1736539242546,2.51868358,3295.1,3294.4,3.26641]
["bitfinex","ETHUSD",1736539242715,2.51868358,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1736539242912,6.1031,3295.0,3294.3,0.03035204]
["bitfinex","ETHUSD",1736539243211,6.1031,3295.0,3294.1,0.03035195]
["bitfinex","ETHUSD",1736539243430,6.1031,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1736539243601,6.1031,3295.0,3294.3,3.03552]
["bitfinex","ETHUSD",1736539243802,6.1031,3295.0,3294.3,3.362172]
["bitfinex","ETHUSD",1736539245056,0.0075,3294.9,3294.2,0.5978847]
["bitfinex","ETHUSD",1736539245355,6.1031,3295.0,3294.3,0.03035399]
["bitfinex","ETHUSD",1736539245528,5.33,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1736539246117,5.33,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1736539246305,5.33,3295.0,3294.9,3.34152403]
["bitfinex","ETHUSD",1736539247415,5.33,3295.0,3294.9,0.30653403]
["bitfinex","ETHUSD",1736539247616,5.33,3295.0,3294.4,0.7724]
["bitfinex","ETHUSD",1736539247919,6.1624,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1736539248128,6.1624,3295.0,3294.2,0.5978847]
["bitfinex","ETHUSD",1736539248308,6.1624,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1736539248708,0.0075,3294.9,3294.2,0.5978847]
["bitfinex","ETHUSD",1736539249334,0.0075,3294.9,3294.2,3.6334747]
["bitfinex","ETHUSD",1736539249504,0.7704,3294.5,3294.0,0.231]
["bitfinex","ETHUSD",1736539249828,0.7704,3294.5,3294.0,3.26682]
["bitfinex","ETHUSD",1736539250340,0.7704,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1736539253045,6.1476,3294.8,3294.0,0.39577714]
["bitfinex","ETHUSD",1736539253213,5.33,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1736539254246,5.33,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1736539254410,0.7891,3294.7,3294.1,3.03564]
["bitfinex","ETHUSD",1736539255636,0.7891,3294.7,3293.9,3.86463053]
["bitfinex","ETHUSD",1736539255814,3.7891,3294.7,3293.9,3.86463053]
["bitfinex","ETHUSD",1736539256926,2.52618358,3294.6,3293.9,0.82874053]
["bitfinex","ETHUSD",1736539257547,2.52618358,3294.6,3293.9,0.231]
["bitfinex","ETHUSD",1736539257756,3.0,3294.5,3293.9,0.231]
["bitfinex","ETHUSD",1736539257924,0.7627,3294.3,3293.4,0.59493313]
["bitfinex","ETHUSD",1736539258128,3.7627,3294.3,3293.4,3.03629]
["bitfinex","ETHUSD",1736539258415,2.51868358,3294.2,3293.4,3.03629]
["bitfinex","ETHUSD",1736539259052,2.51868358,3294.2,3293.5,3.03628]
["bitfinex","ETHUSD",1736539260550,3.0428,3294.6,3293.7,0.7876]
["bitfinex","ETHUSD",1736539260551,0.0075,3294.6,3293.7,0.7876]
["bitfinex","ETHUSD",1736539260755,0.7901,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1736539261061,2.51868358,3294.5,3293.6,3.0361]
["bitfinex","ETHUSD",1736539261231,2.51868358,3294.5,3293.7,3.03607]
["bitfinex","ETHUSD",1736539261431,3.7826,3294.4,3293.5,3.339828]
["bitfinex","ETHUSD",1736539261743,0.0075,3294.3,3293.6,3.03615]
["bitfinex","ETHUSD",1736539262768,0.7826,3294.4,3293.7,0.030359]
["bitfinex","ETHUSD",1736539262918,3.03499,3294.9,3294.0,3.03577]
["bitfinex","ETHUSD",1736539263122,3.7976,3294.8,3294.0,3.03577]
["bitfinex","ETHUSD",1736539263525,3.04281,3294.6,3293.5,3.65192841]
["bitfinex","ETHUSD",1736539263848,0.8192,3294.1,3293.5,0.61571841]
["bitfinex","ETHUSD",1736539264170,0.8192,3294.1,3293.3,3.03641]
["bitfinex","ETHUSD",1736539264330,0.0075,3294.0,3293.3,3.03641]
["bitfinex","ETHUSD",1736539267291,0.8192,3294.1,3293.4,0.03036131]
["bitfinex","ETHUSD",1736539267723,0.8192,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1736539269919,0.8192,3294.1,3293.3,3.03646]
["bitfinex","ETHUSD",1736539270165,0.8192,3294.1,3293.4,3.03636]
["bitfinex","ETHUSD",1736539270457,0.8192,3294.1,3293.6,0.60037694]
["bitfinex","ETHUSD",1736539271765,3.03573,3294.1,3293.2,0.231]
["bitfinex","ETHUSD",1736539271961,3.79493,3294.0,3293.2,0.61368526]
["bitfinex","ETHUSD",1736539272259,3.79493,3294.0,3293.1,3.03659]
["bitfinex","ETHUSD",1736539272260,6.31361358,3294.0,3293.1,3.03659]
["bitfinex","ETHUSD",1736539272982,6.31361358,3294.0,3293.2,0.22528089]
["bitfinex","ETHUSD",1736539273689,3.27778358,3294.0,3293.2,3.29219279]
["bitfinex","ETHUSD",1736539273852,3.7591,3294.0,3293.2,3.29219279]
["bitfinex","ETHUSD",1736539274179,3.7591,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1736539274779,0.7591,3294.0,3293.2,0.42056672]
["bitfinex","ETHUSD",1736539275086,0.7591,3294.0,3293.5,3.03626]
["bitfinex","ETHUSD",1736539275453,0.7591,3294.0,3293.4,0.03036191]
["bitfinex","ETHUSD",1736539276501,0.7591,3294.0,3293.4,3.06673191]
["bitfinex","ETHUSD",1736539277083,0.7591,3294.0,3293.4,0.03036191]
["bitfinex","ETHUSD",1736539277308,0.7591,3294.0,3293.1,3.64643543]
["bitfinex","ETHUSD",1736539277610,0.8164,3293.9,3293.1,3.64643543]
["bitfinex","ETHUSD",1736539277736,0.8164,3293.9,3293.2,0.22570802]
["bitfinex","ETHUSD",1736539277940,0.8164,3293.9,3293.2,3.26225802]
["bitfinex","ETHUSD",1736539278139,0.8164,3293.9,3293.4,3.03635]
["bitfinex","ETHUSD",1736539278363,3.48338927,3295.4,3293.4,3.06667154]
["bitfinex","ETHUSD",1736539278364,0.8164,3294.2,3293.4,3.06667154]
["bitfinex","ETHUSD",1736539278573,0.8184,3294.8,3293.9,3.03588]
["bitfinex","ETHUSD",1736539278782,0.8184,3294.8,3293.9,3.06623569]
["bitfinex","ETHUSD",1736539278989,0.8184,3294.8,3293.9,0.03035569]
["bitfinex","ETHUSD",1736539279140,0.8184,3294.8,3294.4,3.03543]
["bitfinex","ETHUSD",1736539279339,0.8184,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1736539279935,5.55313358,3295.5,3294.6,3.03526]
["bitfinex","ETHUSD",1736539279936,0.8259,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1736539280154,0.8184,3295.4,3294.7,0.03034995]
["bitfinex","ETHUSD",1736539280482,0.92457502,3296.5,3295.0,0.8165]
["bitfinex","ETHUSD",1736539280483,0.8184,3296.0,3295.0,0.8165]
["bitfinex","ETHUSD",1736539280666,0.8184,3296.0,3295.1,0.26134368]
["bitfinex","ETHUSD",1736539280872,0.8184,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1736539281398,0.8184,3296.0,3295.3,3.361094]
["bitfinex","ETHUSD",1736539281681,0.8184,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1736539282782,0.8184,3296.0,3295.3,3.0346]
["bitfinex","ETHUSD",1736539283080,0.8184,3296.0,3295.3,0.231]
["bitfinex","ETHUSD",1736539283448,0.8102,3295.7,3294.9,3.03496]
["bitfinex","ETHUSD",1736539283644,3.8102,3295.7,3295.1,0.22494661]
["bitfinex","ETHUSD",1736539283849,0.0075,3295.4,3295.1,0.22494661]
["bitfinex","ETHUSD",1736539284044,3.84483,3295.3,3295.1,0.22494661]
["bitfinex","ETHUSD",1736539284257,2.52618358,3295.2,3295.1,0.22494661]
["bitfinex","ETHUSD",1736539284480,0.0075,3295.2,3295.1,0.22494661]
["bitfinex","ETHUSD",1736539285060,0.8102,3295.3,3294.7,3.06543978]
["bitfinex","ETHUSD",1736539285272,0.8102,3295.3,3294.7,3.37198376]
["bitfinex","ETHUSD",1736539285469,0.8102,3295.3,3294.7,0.33689376]
["bitfinex","ETHUSD",1736539285677,0.8102,3295.3,3294.5,3.03535]
["bitfinex","ETHUSD",1736539286089,0.0075,3295.2,3294.4,0.84032214]
["bitfinex","ETHUSD",1736539286594,0.0075,3295.2,3294.4,3.90608368]
["bitfinex","ETHUSD",1736539286801,0.0075,3295.2,3294.4,3.64473214]
["bitfinex","ETHUSD",1736539287163,0.0075,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1736539287359,0.0075,3295.2,3294.5,3.42594127]
["bitfinex","ETHUSD",1736539287565,0.0075,3295.2,3294.4,0.60932214]
["bitfinex","ETHUSD",1736539288208,0.0075,3295.2,3294.4,3.67504274]
["bitfinex","ETHUSD",1736539289015,0.0075,3295.2,3294.4,3.67504273]
["bitfinex","ETHUSD",1736539289371,0.0075,3295.2,3294.4,3.64469214]
["bitfinex","ETHUSD",1736539289835,0.0075,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1736539290417,0.0075,3295.2,3294.4,3.64474214]
["bitfinex","ETHUSD",1736539290574,0.0075,3295.2,3294.4,4.03231635]
["bitfinex","ETHUSD",1736539291175,0.0075,3295.2,3294.5,0.03035057]
["bitfinex","ETHUSD",1736539291929,0.8115,3295.3,3294.4,4.03231635]
["bitfinex","ETHUSD",1736539292126,0.8115,3295.3,3294.5,0.03035056]
["bitfinex","ETHUSD",1736539292934,0.8115,3295.3,3294.4,3.64474214]
["bitfinex","ETHUSD",1736539294440,0.8115,3295.3,3294.5,3.06568055]
["bitfinex","ETHUSD",1736539294642,0.8115,3295.3,3294.5,3.03533]
["bitfinex","ETHUSD",1736539295124,0.8115,3295.3,3294.4,0.60932214]
["bitfinex","ETHUSD",1736539295125,0.8315,3295.1,3294.4,0.60932214]
["bitfinex","ETHUSD",1736539295336,2.51868358,3294.6,3293.9,3.26687]
["bitfinex","ETHUSD",1736539295525,2.51868358,3294.6,3293.9,3.87444816]
["bitfinex","ETHUSD",1736539295526,0.824,3294.5,3293.9,3.87444816]
["bitfinex","ETHUSD",1736539295729,0.824,3294.5,3293.9,3.03587]
["bitfinex","ETHUSD",1736539296616,0.824,3294.5,3293.7,3.03601]
["bitfinex","ETHUSD",1736539296819,0.824,3294.5,3293.9,0.6026553]
["bitfinex","ETHUSD",1736539297147,0.824,3294.5,3293.7,3.03601]
["bitfinex","ETHUSD",1736539297148,0.0075,3294.4,3293.4,0.7529]
["bitfinex","ETHUSD",1736539297349,3.31158358,3294.3,3293.6,0.231]
["bitfinex","ETHUSD",1736539297650,0.7929,3294.2,3293.6,0.60560558]
["bitfinex","ETHUSD",1736539297871,0.7929,3293.9,3293.6,0.60560558]
["bitfinex","ETHUSD",1736539298052,0.7929,3293.9,3293.1,3.0366]
["bitfinex","ETHUSD",1736539298742,0.7929,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1736539299112,0.7929,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1736539299321,0.7929,3293.9,3293.3,0.61758151]
["bitfinex","ETHUSD",1736539299715,0.7929,3293.9,3293.3,3.65402151]
["bitfinex","ETHUSD",1736539299910,0.7929,3293.9,3293.3,0.98298366]
["bitfinex","ETHUSD",1736539300116,0.7929,3293.9,3293.3,3.6843431]
["bitfinex","ETHUSD",1736539300413,0.7929,3293.9,3293.6,3.03616]
["bitfinex","ETHUSD",1736539300614,0.7929,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1736539300817,0.7929,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1736539301247,0.7929,3293.9,3293.4,3.03634]
["bitfinex","ETHUSD",1736539301461,0.7929,3293.9,3293.3,0.84858151]
["bitfinex","ETHUSD",1736539302354,0.7929,3293.9,3293.3,0.8789431]
["bitfinex","ETHUSD",1736539302726,0.7929,3293.9,3293.3,0.84858151]
["bitfinex","ETHUSD",1736539302930,0.8039,3293.8,3293.3,0.231]
["bitfinex","ETHUSD",1736539303662,0.8039,3293.8,3293.3,3.26745]
["bitfinex","ETHUSD",1736539303865,0.8039,3293.8,3293.3,0.231]
["bitfinex","ETHUSD",1736539304068,0.8039,3293.8,3293.4,0.03036108]
["bitfinex","ETHUSD",1736539304229,0.7595,3294.5,3293.7,3.03607]
["bitfinex","ETHUSD",1736539304564,3.7595,3294.5,3293.8,0.03035788]
["bitfinex","ETHUSD",1736539304766,3.7595,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1736539305268,3.7595,3294.5,3293.8,0.03035788]
["bitfinex","ETHUSD",1736539305570,3.7595,3294.5,3293.8,3.03593]
["bitfinex","ETHUSD",1736539305774,3.7595,3294.5,3293.8,3.48215604]
["bitfinex","ETHUSD",1736539307537,3.7595,3294.5,3293.9,3.06625586]
["bitfinex","ETHUSD",1736539307785,0.7595,3294.5,3293.9,3.06625586]
["bitfinex","ETHUSD",1736539309135,0.8194,3295.1,3294.1,0.8191]
["bitfinex","ETHUSD",1736539309375,0.8194,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1736539309597,0.8194,3295.1,3294.3,3.0355]
["bitfinex","ETHUSD",1736539309749,0.8194,3295.1,3294.4,0.32665]
["bitfinex","ETHUSD",1736539309939,3.8194,3295.1,3294.4,0.32665]
["bitfinex","ETHUSD",1736539310136,0.8194,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1736539310352,0.8194,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1736539310652,0.8194,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1736539310858,0.8194,3295.1,3294.5,3.0656705]
["bitfinex","ETHUSD",1736539311193,0.8194,3295.1,3294.5,3.40490255]
["bitfinex","ETHUSD",1736539311557,0.8194,3295.1,3294.5,3.37455205]
["bitfinex","ETHUSD",1736539312598,0.8194,3295.1,3294.5,3.03532]
["bitfinex","ETHUSD",1736539314093,0.8194,3295.1,3294.2,0.231]
["bitfinex","ETHUSD",1736539314399,0.7934,3294.8,3293.7,0.795]
["bitfinex","ETHUSD",1736539314603,0.7934,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1736539315065,0.7934,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1736539315255,0.7934,3294.8,3294.4,3.34203035]
["bitfinex","ETHUSD",1736539315968,0.7934,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1736539317161,0.7934,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1736539317655,0.7934,3295.1,3294.4,0.33693101]
["bitfinex","ETHUSD",1736539317862,0.7934,3295.1,3294.3,3.0355]
["bitfinex","ETHUSD",1736539318259,0.7934,3295.1,3294.4,0.03035053]
["bitfinex","ETHUSD",1736539318671,0.7934,3295.1,3294.3,3.0355]
["bitfinex","ETHUSD",1736539319094,0.7934,3295.1,3294.4,0.03035055]
["bitfinex","ETHUSD",1736539319281,0.7934,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1736539319485,0.7934,3295.1,3294.6,3.06559054]
["bitfinex","ETHUSD",1736539320299,0.7934,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1736539320898,0.7934,3295.1,3294.6,3.83828054]
["bitfinex","ETHUSD",1736539321058,0.7934,3295.1,3294.6,3.03523]
["bitfinex","ETHUSD",1736539321264,0.7934,3295.1,3294.5,0.30656806]
["bitfinex","ETHUSD",1736539321959,0.7934,3295.1,3294.0,3.03581]
["bitfinex","ETHUSD",1736539322165,0.7934,3295.1,3294.2,0.03034913]
["bitfinex","ETHUSD",1736539322390,0.7934,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1736539322778,0.7934,3295.1,3294.2,3.26163358]
["bitfinex","ETHUSD",1736539323190,0.7934,3295.1,3294.3,3.03551]
["bitfinex","ETHUSD",1736539323498,6.1734,3295.1,3294.3,3.03551]
["bitfinex","ETHUSD",1736539323914,0.823,3295.0,3294.3,3.03551]
["bitfinex","ETHUSD",1736539324087,0.823,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1736539324276,6.203,3294.6,3293.8,3.26695]
["bitfinex","ETHUSD",1736539324485,6.203,3294.6,3293.9,0.60568306]
["bitfinex","ETHUSD",1736539324812,6.203,3294.6,3293.9,3.64156306]
["bitfinex","ETHUSD",1736539325218,6.203,3294.6,3294.0,3.06615435]
["bitfinex","ETHUSD",1736539325399,6.203,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1736539326667,6.203,3294.6,3293.9,0.60568306]
["bitfinex","ETHUSD",1736539326869,0.8207,3294.5,3293.9,0.60568306]
["bitfinex","ETHUSD",1736539327307,0.8207,3293.9,3293.1,3.03661]
["bitfinex","ETHUSD",1736539327508,0.8207,3293.9,3293.2,3.03655]
["bitfinex","ETHUSD",1736539327694,0.8207,3293.9,3293.4,0.61127435]
["bitfinex","ETHUSD",1736539329816,0.8096,3293.6,3293.0,0.231]
["bitfinex","ETHUSD",1736539330330,0.8096,3293.6,3293.0,3.06709393]
["bitfinex","ETHUSD",1736539330538,5.38,3293.7,3293.3,3.03638]
["bitfinex","ETHUSD",1736539330831,5.38,3293.8,3293.4,0.36530026]
["bitfinex","ETHUSD",1736539331902,5.38,3293.8,3293.5,0.03036128]
["bitfinex","ETHUSD",1736539332241,5.38,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1736539332739,5.38,3293.8,3293.7,3.06644799]
["bitfinex","ETHUSD",1736539332899,5.38,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1736539333499,5.38,3293.8,3293.6,0.231]
["bitfinex","ETHUSD",1736539334222,5.38,3293.8,3293.6,3.26718]
["bitfinex","ETHUSD",1736539334432,5.38,3293.8,3293.6,3.59693393]
["bitfinex","ETHUSD",1736539334624,5.38,3293.8,3293.7,0.61817119]
["bitfinex","ETHUSD",1736539335329,5.38,3293.8,3293.6,0.231]
["bitfinex","ETHUSD",1736539335727,5.38,3293.8,3293.0,3.03671]
["bitfinex","ETHUSD",1736539336053,5.38,3293.8,3293.2,0.60564604]
["bitfinex","ETHUSD",1736539336252,5.38,3293.8,3293.3,0.85006032]
["bitfinex","ETHUSD",1736539337036,5.38,3293.8,3293.6,3.03615]
["bitfinex","ETHUSD",1736539337655,5.38,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1736539337949,6.1544,3294.6,3293.7,3.03609]
["bitfinex","ETHUSD",1736539338091,5.38,3295.0,3293.9,3.03591]
["bitfinex","ETHUSD",1736539338324,6.1376,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1736539338707,0.0075,3295.8,3294.1,0.0075]
["bitfinex","ETHUSD",1736539338708,0.7576,3294.9,3294.1,3.03565]
["bitfinex","ETHUSD",1736539338907,0.7576,3294.9,3294.1,0.60369121]
["bitfinex","ETHUSD",1736539339131,7.89868358,3294.8,3294.1,0.60369121]
["bitfinex","ETHUSD",1736539339331,7.89868358,3294.8,3294.1,4.02645033]
["bitfinex","ETHUSD",1736539339531,5.38,3294.8,3294.1,4.02645033]
["bitfinex","ETHUSD",1736539340943,5.38,3294.8,3294.1,0.99074033]
["bitfinex","ETHUSD",1736539341113,5.38,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1736539341314,5.38,3294.8,3294.2,3.1096925]
["bitfinex","ETHUSD",1736539341620,5.38,3294.8,3294.2,0.0740625]
["bitfinex","ETHUSD",1736539343843,5.38,3294.8,3294.2,3.1096925]
["bitfinex","ETHUSD",1736539345340,5.38,3294.8,3294.4,3.03543]
["bitfinex","ETHUSD",1736539345502,5.38,3294.8,3294.5,3.03536]
["bitfinex","ETHUSD",1736539346231,5.38,3294.8,3294.5,3.1094225]
["bitfinex","ETHUSD",1736539346753,5.38,3294.8,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539346911,5.38,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1736539349149,5.38,3294.9,3294.6,3.03524]
["bitfinex","ETHUSD",1736539349347,5.38,3294.9,3294.5,0.38500475]
["bitfinex","ETHUSD",1736539349348,0.7642,3294.8,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539349710,3.28288358,3294.8,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539350223,5.38,3294.7,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539350910,0.7642,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539351326,12.18696,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539351563,12.20196,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539355907,12.75196,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539360680,12.19446,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539361953,9.1442,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539362165,5.38,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539362727,5.38,3294.6,3294.5,3.1094225]
["bitfinex","ETHUSD",1736539362922,5.38,3294.6,3294.5,3.42340019]
["bitfinex","ETHUSD",1736539365221,3.0,3295.2,3294.5,3.42340019]
["bitfinex","ETHUSD",1736539365564,3.0,3295.2,3294.6,3.03523]
["bitfinex","ETHUSD",1736539365924,8.38,3295.2,3294.6,0.03034969]
["bitfinex","ETHUSD",1736539366123,5.38,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1736539366323,5.38,3295.2,3294.8,0.38744197]
["bitfinex","ETHUSD",1736539366547,5.38,3295.2,3294.9,3.03498]
["bitfinex","ETHUSD",1736539367144,5.38,3295.2,3294.7,3.84416]
["bitfinex","ETHUSD",1736539367461,5.38,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1736539367765,0.7582,3296.1,3295.3,3.03453]
["bitfinex","ETHUSD",1736539368063,0.7582,3296.1,3294.5,0.68477457]
["bitfinex","ETHUSD",1736539368064,0.7582,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1736539368267,0.7582,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1736539368423,0.7582,3296.1,3295.4,3.36829524]
["bitfinex","ETHUSD",1736539368620,5.56018358,3296.0,3295.2,0.231]
["bitfinex","ETHUSD",1736539369258,2.52618358,3296.0,3295.2,0.231]
["bitfinex","ETHUSD",1736539369636,2.52618358,3296.0,3295.1,0.8236]
["bitfinex","ETHUSD",1736539369835,5.56018358,3296.0,3295.1,0.8236]
["bitfinex","ETHUSD",1736539370160,5.56018358,3296.0,3295.1,1.44714891]
["bitfinex","ETHUSD",1736539370360,5.56018358,3296.0,3295.2,0.44820289]
["bitfinex","ETHUSD",1736539370567,3.03409,3295.9,3295.2,0.44820289]
["bitfinex","ETHUSD",1736539370774,3.03409,3295.9,3294.9,3.26591]
["bitfinex","ETHUSD",1736539371125,3.03409,3295.9,3295.0,3.67103787]
["bitfinex","ETHUSD",1736539371348,5.38,3295.8,3295.0,3.67103787]
["bitfinex","ETHUSD",1736539371750,5.38,3295.8,3295.0,0.63616787]
["bitfinex","ETHUSD",1736539371954,5.38,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1736539372140,5.38,3295.8,3295.3,3.338083]
["bitfinex","ETHUSD",1736539372553,5.38,3295.8,3295.3,0.303463]
["bitfinex","ETHUSD",1736539372869,5.38,3295.8,3295.5,0.8179]
["bitfinex","ETHUSD",1736539374747,5.38,3296.2,3295.6,0.03034142]
["bitfinex","ETHUSD",1736539374940,5.38,3296.2,3295.9,3.03402]
["bitfinex","ETHUSD",1736539375131,5.38,3296.5,3296.0,3.03391]
["bitfinex","ETHUSD",1736539375473,5.38,3296.7,3296.2,0.8077]
["bitfinex","ETHUSD",1736539376138,5.38,3296.7,3296.2,3.84146]
["bitfinex","ETHUSD",1736539376859,5.38,3296.7,3296.3,0.61123111]
["bitfinex","ETHUSD",1736539377175,5.38,3296.7,3296.2,0.8077]
["bitfinex","ETHUSD",1736539377898,5.38,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1736539378081,5.38,3296.7,3296.1,0.03033456]
["bitfinex","ETHUSD",1736539378390,5.38,3296.7,3296.1,3.06413456]
["bitfinex","ETHUSD",1736539378561,5.38,3296.7,3296.1,3.53863304]
["bitfinex","ETHUSD",1736539380245,3.0,3296.8,3296.1,3.53863304]
["bitfinex","ETHUSD",1736539381095,3.0,3296.8,3296.1,0.50483304]
["bitfinex","ETHUSD",1736539381274,3.0,3296.8,3296.1,0.03033456]
["bitfinex","ETHUSD",1736539381852,3.0,3296.8,3296.0,3.03394]
["bitfinex","ETHUSD",1736539382487,3.0,3296.8,3296.1,0.0303346]
["bitfinex","ETHUSD",1736539383848,3.0,3296.8,3296.1,3.0641646]
["bitfinex","ETHUSD",1736539384198,5.38,3297.0,3296.5,3.03343]
["bitfinex","ETHUSD",1736539384351,5.38,3297.0,3296.6,0.33367381]
["bitfinex","ETHUSD",1736539384752,5.38,3297.0,3296.7,0.7887]
["bitfinex","ETHUSD",1736539384948,5.38,3297.6,3296.8,0.231]
["bitfinex","ETHUSD",1736539385155,2.51868358,3297.5,3296.8,0.231]
["bitfinex","ETHUSD",1736539386106,2.51868358,3297.5,3296.8,0.2613291]
["bitfinex","ETHUSD",1736539386309,5.55131358,3297.5,3296.8,0.231]
["bitfinex","ETHUSD",1736539386619,5.38,3297.6,3296.8,0.231]
["bitfinex","ETHUSD",1736539386620,5.38,3297.6,3296.9,0.03032912]
["bitfinex","ETHUSD",1736539386913,5.38,3297.6,3296.8,0.231]
["bitfinex","ETHUSD",1736539387109,5.38,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1736539387274,5.38,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1736539387470,5.38,3297.7,3296.8,0.231]
["bitfinex","ETHUSD",1736539387471,5.38,3297.7,3297.3,0.7551]
["bitfinex","ETHUSD",1736539387694,5.38,3297.7,3297.3,3.78786]
["bitfinex","ETHUSD",1736539388200,5.38,3297.7,3297.2,0.303294]
["bitfinex","ETHUSD",1736539388511,5.38,3297.7,3297.0,0.7839]
["bitfinex","ETHUSD",1736539388725,5.37634764,3297.7,3297.0,3.81695]
["bitfinex","ETHUSD",1736539389311,5.37634764,3297.7,3297.0,0.7839]
["bitfinex","ETHUSD",1736539389515,3.32738358,3297.5,3296.9,0.23]
["bitfinex","ETHUSD",1736539390791,5.37634764,3297.7,3297.0,0.7514]
["bitfinex","ETHUSD",1736539390974,5.37634764,3297.7,3297.1,0.26032824]
["bitfinex","ETHUSD",1736539391173,5.37634764,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1736539391403,5.37634764,3297.7,3297.2,0.7514]
["bitfinex","ETHUSD",1736539391637,5.37634764,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1736539391816,5.37634764,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1736539392019,5.37634764,3298.3,3297.9,3.335436]
["bitfinex","ETHUSD",1736539392191,5.37634764,3298.3,3298.0,1.0332]
["bitfinex","ETHUSD",1736539392392,5.37634764,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1736539392579,5.37634764,3298.9,3298.3,0.03031457]
["bitfinex","ETHUSD",1736539392810,5.37634764,3298.9,3298.4,0.30622646]
["bitfinex","ETHUSD",1736539394614,5.37634764,3298.9,3298.5,3.06195457]
["bitfinex","ETHUSD",1736539395546,3.0,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1736539395686,5.37634764,3299.3,3298.6,3.84661]
["bitfinex","ETHUSD",1736539395889,5.37634764,3299.3,3298.7,0.03031035]
["bitfinex","ETHUSD",1736539396111,5.37634764,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1736539396316,5.37634764,3299.3,3298.9,3.56745004]
["bitfinex","ETHUSD",1736539396531,5.37634764,3299.3,3298.9,0.53616004]
["bitfinex","ETHUSD",1736539398221,5.37634764,3299.3,3298.9,0.23]
["bitfinex","ETHUSD",1736539399294,7.89503122,3299.3,3298.9,0.23]
["bitfinex","ETHUSD",1736539399527,2.51868358,3299.0,3298.3,0.817]
["bitfinex","ETHUSD",1736539399704,2.51868358,3299.0,3298.4,0.23]
["bitfinex","ETHUSD",1736539399902,3.29908358,3299.0,3298.4,0.23]
["bitfinex","ETHUSD",1736539400101,2.51868358,3298.7,3298.0,1.0579]
["bitfinex","ETHUSD",1736539400302,2.51868358,3298.4,3297.8,0.23]
["bitfinex","ETHUSD",1736539400506,0.7959,3298.3,3297.7,1.0579]
["bitfinex","ETHUSD",1736539400796,0.7959,3298.3,3297.7,1.52703261]
["bitfinex","ETHUSD",1736539401633,0.7959,3298.3,3297.7,0.46913261]
["bitfinex","ETHUSD",1736539402636,0.7959,3298.3,3297.7,3.53182337]
["bitfinex","ETHUSD",1736539402829,6.19904764,3298.6,3297.7,1.11250972]
["bitfinex","ETHUSD",1736539403138,5.37634764,3298.6,3298.3,3.03178]
["bitfinex","ETHUSD",1736539403302,5.37634764,3299.0,3298.4,0.7512]
["bitfinex","ETHUSD",1736539403636,5.37634764,3299.0,3298.5,0.23]
["bitfinex","ETHUSD",1736539404742,5.37634764,3299.0,3298.5,0.26031368]
["bitfinex","ETHUSD",1736539405239,5.37634764,3299.0,3298.5,0.23]
["bitfinex","ETHUSD",1736539405796,5.37634764,3299.0,3298.5,0.26031368]
["bitfinex","ETHUSD",1736539405998,5.37634764,3299.0,3298.5,0.66465105]
["bitfinex","ETHUSD",1736539407026,5.37634764,3299.0,3298.5,0.23]
["bitfinex","ETHUSD",1736539407212,5.37634764,3299.0,3298.5,0.26031369]
["bitfinex","ETHUSD",1736539407824,5.37634764,3299.0,3298.5,0.23]
["bitfinex","ETHUSD",1736539408232,3.8227,3298.9,3298.0,0.7512]
["bitfinex","ETHUSD",1736539408412,5.37634764,3298.5,3297.8,0.23]
["bitfinex","ETHUSD",1736539409035,6.19904764,3298.3,3297.7,0.5992532]
["bitfinex","ETHUSD",1736539409238,3.03197,3298.2,3297.7,0.5992532]
["bitfinex","ETHUSD",1736539409442,6.19904764,3298.3,3297.7,0.5992532]
["bitfinex","ETHUSD",1736539409624,5.37634764,3298.3,3297.7,0.62957528]
["bitfinex","ETHUSD",1736539410015,5.37634764,3298.3,3297.9,3.03215]
["bitfinex","ETHUSD",1736539410199,5.37634764,3298.3,3298.0,3.410455]
["bitfinex","ETHUSD",1736539410602,5.37634764,3298.3,3297.8,0.7512]
["bitfinex","ETHUSD",1736539410824,5.37634764,3298.3,3297.8,0.23]
["bitfinex","ETHUSD",1736539413207,8.40825764,3298.3,3297.8,0.23]
["bitfinex","ETHUSD",1736539414447,8.40825764,3298.3,3297.6,0.83332868]
["bitfinex","ETHUSD",1736539416136,5.37634764,3298.3,3297.7,3.06264263]
["bitfinex","ETHUSD",1736539416451,5.37634764,3298.3,3297.8,3.42188713]
["bitfinex","ETHUSD",1736539416754,5.37634764,3298.3,3297.9,0.03031912]
["bitfinex","ETHUSD",1736539417109,5.37634764,3298.3,3298.0,1.0457]
["bitfinex","ETHUSD",1736539417315,5.37634764,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1736539417526,5.37634764,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1736539417755,5.37634764,3299.0,3298.6,0.303165]
["bitfinex","ETHUSD",1736539418651,5.37634764,3299.0,3298.6,1.116665]
["bitfinex","ETHUSD",1736539418860,5.37634764,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1736539419038,5.37634764,3299.4,3298.9,3.03124]
["bitfinex","ETHUSD",1736539419350,5.37634764,3299.4,3299.0,3.06151967]
["bitfinex","ETHUSD",1736539419651,5.37634764,3299.4,3299.0,0.03030967]
["bitfinex","ETHUSD",1736539419852,11.46204609,3299.4,3298.9,0.23]
["bitfinex","ETHUSD",1736539420151,11.46204609,3299.4,3298.5,0.23]
["bitfinex","ETHUSD",1736539420152,0.7679,3299.1,3298.5,0.23]
["bitfinex","ETHUSD",1736539420359,5.37634764,3298.8,3298.0,3.80809]
["bitfinex","ETHUSD",1736539420520,5.37634764,3298.8,3298.0,4.488899]
["bitfinex","ETHUSD",1736539420711,5.37634764,3298.8,3298.0,0.23]
["bitfinex","ETHUSD",1736539420712,3.05481845,3298.6,3298.0,0.23]
["bitfinex","ETHUSD",1736539420921,0.7797,3298.5,3298.0,0.23]
["bitfinex","ETHUSD",1736539421130,0.7797,3298.5,3297.7,1.42891405]
["bitfinex","ETHUSD",1736539421325,3.03941,3298.3,3297.9,0.22531778]
["bitfinex","ETHUSD",1736539421830,0.0075,3298.4,3297.9,0.22531778]
["bitfinex","ETHUSD",1736539422640,0.0075,3298.4,3297.6,3.86538564]
["bitfinex","ETHUSD",1736539423252,0.0075,3298.4,3297.6,0.83290564]
["bitfinex","ETHUSD",1736539423460,3.03927,3298.4,3297.6,0.83290564]
["bitfinex","ETHUSD",1736539423862,3.03927,3298.4,3297.6,0.60758786]
["bitfinex","ETHUSD",1736539424369,3.7797,3298.5,3297.7,3.06273274]
["bitfinex","ETHUSD",1736539424568,3.7797,3298.5,3297.7,3.03241]
["bitfinex","ETHUSD",1736539424768,3.7797,3298.5,3297.7,3.06273026]
["bitfinex","ETHUSD",1736539425971,3.03189,3298.3,3297.6,0.60758786]
["bitfinex","ETHUSD",1736539426274,3.05481845,3298.2,3297.5,0.23]
["bitfinex","ETHUSD",1736539426470,3.05481845,3298.2,3297.5,0.26032275]
["bitfinex","ETHUSD",1736539427038,3.05481845,3298.2,3297.5,0.8753206]
["bitfinex","ETHUSD",1736539427763,3.05481845,3298.2,3297.5,0.84499785]
["bitfinex","ETHUSD",1736539428534,3.7797,3298.5,3297.6,0.03032276]
["bitfinex","ETHUSD",1736539428754,3.7797,3298.5,3297.6,0.03032027]
["bitfinex","ETHUSD",1736539428952,0.7797,3298.5,3297.6,0.03032027]
["bitfinex","ETHUSD",1736539429277,0.7797,3298.5,3297.5,0.84499785]
["bitfinex","ETHUSD",1736539429839,0.7797,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1736539430040,0.7797,3298.5,3297.9,0.33354981]
["bitfinex","ETHUSD",1736539430242,0.7797,3298.5,3297.9,0.303231]
["bitfinex","ETHUSD",1736539430439,0.7797,3298.5,3297.5,0.84499785]
["bitfinex","ETHUSD",1736539430842,0.7797,3298.5,3297.6,0.22572414]
["bitfinex","ETHUSD",1736539431072,6.15604764,3298.5,3297.6,0.22572414]
["bitfinex","ETHUSD",1736539431585,6.15604764,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1736539432467,6.15604764,3298.5,3297.6,3.03243]
["bitfinex","ETHUSD",1736539432672,6.15604764,3298.5,3297.7,0.38774279]
["bitfinex","ETHUSD",1736539433582,2.52044026,3298.3,3297.5,3.87756785]
["bitfinex","ETHUSD",1736539433880,2.52044026,3298.3,3297.6,3.06282187]
["bitfinex","ETHUSD",1736539434487,2.52044026,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1736539435988,2.52044026,3298.3,3297.5,3.87757785]
["bitfinex","ETHUSD",1736539436190,2.52044026,3298.0,3297.5,0.61499785]
["bitfinex","ETHUSD",1736539436390,2.52044026,3298.0,3297.3,3.03274]
["bitfinex","ETHUSD",1736539436391,5.37634764,3297.9,3297.1,3.81662]
["bitfinex","ETHUSD",1736539436698,5.37634764,3297.9,3297.3,0.23]
["bitfinex","ETHUSD",1736539437782,0.7586,3297.6,3296.9,3.03312]
["bitfinex","ETHUSD",1736539437997,0.7586,3297.6,3296.7,3.0333]
["bitfinex","ETHUSD",1736539437998,2.52044026,3297.4,3296.7,3.0333]
["bitfinex","ETHUSD",1736539438199,2.52044026,3297.4,3296.5,0.8039]
["bitfinex","ETHUSD",1736539438200,2.52044026,3297.4,3297.1,0.60069705]
["bitfinex","ETHUSD",1736539438597,7.8967879,3297.4,3297.1,0.60069705]
["bitfinex","ETHUSD",1736539440667,5.37634764,3297.4,3297.1,0.60069705]
["bitfinex","ETHUSD",1736539441170,7.8967879,3297.4,3297.1,0.60069705]
["bitfinex","ETHUSD",1736539441364,7.8967879,3297.4,3296.5,3.83734]
["bitfinex","ETHUSD",1736539441576,2.52044026,3297.1,3296.6,0.82335]
["bitfinex","ETHUSD",1736539441776,5.37634764,3297.2,3296.7,3.03331]
["bitfinex","ETHUSD",1736539441992,5.37634764,3297.2,3296.8,3.06353116]
["bitfinex","ETHUSD",1736539442191,5.37634764,3297.2,3296.9,3.03315]
["bitfinex","ETHUSD",1736539442363,5.37634764,3297.2,3296.8,0.80683116]
["bitfinex","ETHUSD",1736539442570,5.37634764,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1736539442778,5.37634764,3297.2,3296.7,3.5362509]
["bitfinex","ETHUSD",1736539442980,5.37634764,3297.2,3296.7,0.5029709]
["bitfinex","ETHUSD",1736539443181,0.8171,3297.1,3296.6,0.82335]
["bitfinex","ETHUSD",1736539443386,0.8171,3297.1,3296.6,3.85675]
["bitfinex","ETHUSD",1736539446076,6.19344764,3297.1,3296.6,3.85675]
["bitfinex","ETHUSD",1736539446609,6.19344764,3297.1,3296.6,0.59335]
["bitfinex","ETHUSD",1736539446782,0.0075,3297.0,3296.6,0.59335]
["bitfinex","ETHUSD",1736539446988,3.0406,3297.0,3296.5,0.23]
["bitfinex","ETHUSD",1736539447810,0.0075,3297.0,3296.5,0.23]
["bitfinex","ETHUSD",1736539448905,5.37634764,3296.7,3296.0,3.03393]
["bitfinex","ETHUSD",1736539449077,2.52044026,3296.5,3296.1,0.23]
["bitfinex","ETHUSD",1736539449782,6.20534764,3296.6,3296.1,0.23]
["bitfinex","ETHUSD",1736539449977,6.20534764,3296.6,3296.2,3.03377]
["bitfinex","ETHUSD",1736539450201,5.37634764,3296.6,3296.3,3.85735]
["bitfinex","ETHUSD",1736539450439,5.37634764,3296.6,3296.4,3.03359]
["bitfinex","ETHUSD",1736539450635,5.37634764,3296.6,3296.4,3.26359]
["bitfinex","ETHUSD",1736539450936,5.37634764,3296.6,3296.4,0.23]
["bitfinex","ETHUSD",1736539451412,5.37634764,3296.6,3296.4,0.64177862]
["bitfinex","ETHUSD",1736539452189,5.37634764,3296.6,3296.4,0.23]
["bitfinex","ETHUSD",1736539452393,0.765,3296.5,3296.4,0.23]
["bitfinex","ETHUSD",1736539452593,3.28544026,3296.5,3296.4,0.23]
["bitfinex","ETHUSD",1736539452910,3.28544026,3296.5,3295.6,0.7697]
["bitfinex","ETHUSD",1736539453117,3.28544026,3296.5,3295.7,3.26425]
["bitfinex","ETHUSD",1736539453118,6.31896026,3296.5,3295.7,3.26425]
["bitfinex","ETHUSD",1736539453318,6.31896026,3296.5,3295.8,0.403395]
["bitfinex","ETHUSD",1736539453729,3.28544026,3296.5,3295.8,3.437545]
["bitfinex","ETHUSD",1736539453934,3.28544026,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1736539454425,3.28544026,3296.5,3295.9,0.03033886]
["bitfinex","ETHUSD",1736539454426,3.28544026,3296.5,3295.9,3.65661583]
["bitfinex","ETHUSD",1736539454621,3.28544026,3296.5,3295.9,0.62261583]
["bitfinex","ETHUSD",1736539454794,0.0075,3296.4,3295.9,0.62261583]
["bitfinex","ETHUSD",1736539455000,0.0075,3296.4,3295.7,0.23]
["bitfinex","ETHUSD",1736539455001,7.8967879,3296.2,3295.7,0.23]
["bitfinex","ETHUSD",1736539455233,7.8967879,3296.2,3295.7,0.55643]
["bitfinex","ETHUSD",1736539455721,7.8967879,3296.2,3295.7,0.62006462]
["bitfinex","ETHUSD",1736539455924,5.37634764,3296.2,3295.7,0.62006462]
["bitfinex","ETHUSD",1736539456440,5.37634764,3296.2,3295.3,0.7937]
["bitfinex","ETHUSD",1736539456441,7.8967879,3296.2,3295.5,3.26443]
["bitfinex","ETHUSD",1736539456777,0.7696,3296.1,3295.5,3.26443]
["bitfinex","ETHUSD",1736539457038,0.7696,3296.1,3295.5,3.670243]
["bitfinex","ETHUSD",1736539457246,0.7696,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1736539457422,0.7696,3296.1,3295.5,1.22832549]
["bitfinex","ETHUSD",1736539457621,0.7696,3296.1,3295.5,0.82251249]
["bitfinex","ETHUSD",1736539458226,0.7696,3296.1,3295.5,3.85693249]
["bitfinex","ETHUSD",1736539460962,0.7696,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1736539461123,5.37634764,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1736539461465,5.37634764,3296.0,3295.5,0.82251249]
["bitfinex","ETHUSD",1736539461839,5.37634764,3296.0,3295.5,3.85694249]
["bitfinex","ETHUSD",1736539462056,5.37634764,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1736539462525,5.37634764,3296.0,3295.5,1.28757674]
["bitfinex","ETHUSD",1736539462719,5.37634764,3296.0,3295.5,0.82251249]
["bitfinex","ETHUSD",1736539463164,5.37634764,3296.0,3295.5,0.23]
["bitfinex","ETHUSD",1736539463365,3.35884026,3295.9,3294.9,4.462]
["bitfinex","ETHUSD",1736539463521,3.35134026,3295.9,3295.4,3.03448]
["bitfinex","ETHUSD",1736539463861,0.8309,3295.9,3295.6,3.03431]
["bitfinex","ETHUSD",1736539464063,0.8309,3295.9,3295.6,3.34077544]
["bitfinex","ETHUSD",1736539465662,0.8309,3295.9,3295.6,0.30646544]
["bitfinex","ETHUSD",1736539465870,3.35134026,3295.9,3295.3,0.60924036]
["bitfinex","ETHUSD",1736539466361,2.52044026,3295.6,3295.2,0.23]
["bitfinex","ETHUSD",1736539466535,6.16024764,3295.5,3295.2,0.23]
["bitfinex","ETHUSD",1736539466728,6.16024764,3295.5,3294.9,3.26497]
["bitfinex","ETHUSD",1736539467261,6.16024764,3295.5,3294.9,0.23]
["bitfinex","ETHUSD",1736539467467,6.16024764,3295.5,3294.8,0.23]
["bitfinex","ETHUSD",1736539468360,6.16024764,3295.5,3294.8,3.59457781]
["bitfinex","ETHUSD",1736539469162,6.16024764,3295.5,3294.9,3.03493]
["bitfinex","ETHUSD",1736539469368,6.16024764,3295.5,3294.8,0.55954781]
["bitfinex","ETHUSD",1736539469369,6.16024764,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1736539469752,6.16024764,3295.5,3295.1,3.03477]
["bitfinex","ETHUSD",1736539469953,5.37634764,3295.5,3295.1,3.03477]
["bitfinex","ETHUSD",1736539470262,5.37634764,3295.5,3295.2,0.303477]
["bitfinex","ETHUSD",1736539470463,5.37634764,3295.5,3295.1,3.03477]
["bitfinex","ETHUSD",1736539471959,5.37634764,3295.5,3294.9,3.03495]
["bitfinex","ETHUSD",1736539472164,0.8165,3295.4,3294.9,0.23]
["bitfinex","ETHUSD",1736539472975,0.8165,3295.4,3294.9,3.26491]
["bitfinex","ETHUSD",1736539473175,0.8165,3295.4,3295.0,0.3876277]
["bitfinex","ETHUSD",1736539473374,0.8165,3295.4,3294.9,3.26491]
["bitfinex","ETHUSD",1736539474767,0.8165,3295.4,3294.9,0.23]
["bitfinex","ETHUSD",1736539474967,0.8165,3295.4,3294.8,0.61136696]
["bitfinex","ETHUSD",1736539475275,0.0075,3295.3,3294.8,0.84136696]
["bitfinex","ETHUSD",1736539475996,5.37634764,3295.2,3294.8,0.23]
["bitfinex","ETHUSD",1736539478393,5.37634764,3295.2,3295.0,3.03481]
["bitfinex","ETHUSD",1736539478691,5.37634764,3295.2,3295.1,0.303481]
["bitfinex","ETHUSD",1736539478999,5.37634764,3295.2,3295.0,3.03481]
["bitfinex","ETHUSD",1736539480492,5.37634764,3295.2,3294.9,0.23]
["bitfinex","ETHUSD",1736539481482,5.37634764,3295.2,3294.4,3.03542]
["bitfinex","ETHUSD",1736539481688,5.37634764,3295.2,3294.6,0.23]
["bitfinex","ETHUSD",1736539482193,5.37634764,3295.2,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539482357,0.8184,3295.1,3294.6,0.23]
["bitfinex","ETHUSD",1736539482553,2.52044026,3295.0,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539483710,0.8184,3295.1,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539483877,0.8184,3295.1,3294.5,0.43837248]
["bitfinex","ETHUSD",1736539484077,5.37634764,3295.2,3294.9,3.03499]
["bitfinex","ETHUSD",1736539484507,5.37634764,3295.2,3294.7,3.03513]
["bitfinex","ETHUSD",1736539484805,5.37634764,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1736539484973,5.37634764,3295.2,3294.8,3.42209084]
["bitfinex","ETHUSD",1736539485393,5.37634764,3295.2,3294.8,3.64812598]
["bitfinex","ETHUSD",1736539485917,5.37634764,3295.2,3294.8,4.26581736]
["bitfinex","ETHUSD",1736539486214,5.37634764,3295.2,3294.8,3.64812598]
["bitfinex","ETHUSD",1736539487012,5.37634764,3295.2,3294.8,3.42209084]
["bitfinex","ETHUSD",1736539487179,5.37634764,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1736539487520,5.37634764,3295.2,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539487521,0.0075,3295.1,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539487675,0.8257,3295.0,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539487882,5.37634764,3294.9,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539489920,0.821,3294.8,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539490278,2.52044026,3294.7,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539491019,7.8967879,3294.7,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539492827,5.37634764,3294.7,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539495831,2.52044026,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539496307,5.37634764,3294.7,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539497384,2.52044026,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539498239,2.52794026,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539498441,3.35854026,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539500848,0.8381,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539501523,3.35854026,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539501721,9.39380026,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539501927,14.7776479,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539502707,15.3351479,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539506321,11.7348879,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539506724,11.7273879,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539507751,8.7273879,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539508250,14.7701479,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539508628,11.7273879,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539508829,10.8967879,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539510417,7.8967879,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539511858,10.9320479,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539512726,5.37634764,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539514954,5.37634764,3294.9,3294.6,0.7877]
["bitfinex","ETHUSD",1736539516343,2.52794026,3295.6,3294.5,0.70080667]
["bitfinex","ETHUSD",1736539516344,5.37634764,3295.6,3294.8,0.7724]
["bitfinex","ETHUSD",1736539516544,5.37634764,3295.6,3294.9,0.23]
["bitfinex","ETHUSD",1736539516756,5.37634764,3295.6,3295.0,3.80729]
["bitfinex","ETHUSD",1736539517097,5.37634764,3295.6,3295.1,3.47188857]
["bitfinex","ETHUSD",1736539517224,5.37634764,3295.6,3295.2,3.80058]
["bitfinex","ETHUSD",1736539518083,5.37634764,3295.6,3295.3,0.6032625]
["bitfinex","ETHUSD",1736539518538,5.37634764,3296.0,3295.3,3.6378625]
["bitfinex","ETHUSD",1736539518882,5.37634764,3296.0,3295.5,3.80033]
["bitfinex","ETHUSD",1736539519168,5.37634764,3296.0,3295.6,0.4333732]
["bitfinex","ETHUSD",1736539519395,5.37634764,3296.0,3295.7,0.7659]
["bitfinex","ETHUSD",1736539519861,3.03351,3296.6,3295.7,0.7659]
["bitfinex","ETHUSD",1736539519862,5.37634764,3296.5,3295.8,0.03033864]
["bitfinex","ETHUSD",1736539521224,3.03363,3296.4,3295.7,0.7659]
["bitfinex","ETHUSD",1736539521646,3.03377,3296.3,3295.7,0.7659]
["bitfinex","ETHUSD",1736539522059,3.03377,3296.3,3295.8,0.59465008]
["bitfinex","ETHUSD",1736539522255,3.03377,3296.3,3295.8,0.82465008]
["bitfinex","ETHUSD",1736539522959,7.8967879,3296.5,3295.8,1.01404321]
["bitfinex","ETHUSD",1736539522960,10.9303479,3296.5,3295.8,1.01404321]
["bitfinex","ETHUSD",1736539523348,8.40990764,3296.5,3295.8,1.01404321]
["bitfinex","ETHUSD",1736539523553,8.40990764,3296.5,3295.8,1.01404322]
["bitfinex","ETHUSD",1736539523845,8.40990764,3296.5,3295.8,0.98370509]
["bitfinex","ETHUSD",1736539524057,8.40990764,3296.5,3295.8,1.01404322]
["bitfinex","ETHUSD",1736539524249,5.37634764,3296.5,3295.8,0.98370509]
["bitfinex","ETHUSD",1736539524456,3.03364,3296.4,3295.8,0.98370509]
["bitfinex","ETHUSD",1736539524797,3.03364,3296.4,3295.8,1.01404322]
["bitfinex","ETHUSD",1736539524937,3.03364,3296.4,3295.8,0.98370509]
["bitfinex","ETHUSD",1736539525136,7.8967879,3296.5,3295.9,0.17496051]
["bitfinex","ETHUSD",1736539525886,7.8967879,3296.5,3296.0,0.23]
["bitfinex","ETHUSD",1736539526795,10.9303879,3296.5,3296.0,0.23]
["bitfinex","ETHUSD",1736539526932,7.8967879,3296.5,3295.9,0.17496051]
["bitfinex","ETHUSD",1736539527134,7.8967879,3296.5,3296.0,0.23]
["bitfinex","ETHUSD",1736539527336,10.9303879,3296.5,3296.0,0.23]
["bitfinex","ETHUSD",1736539527542,5.37634764,3296.5,3296.1,0.7995]
["bitfinex","ETHUSD",1736539528602,5.37634764,3296.5,3296.1,0.82983549]
["bitfinex","ETHUSD",1736539528912,3.33244026,3297.1,3296.1,0.82983549]
["bitfinex","ETHUSD",1736539528913,5.37634764,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1736539529041,5.37634764,3297.1,3296.6,3.83288]
["bitfinex","ETHUSD",1736539529237,5.37634764,3297.1,3296.8,0.7886]
["bitfinex","ETHUSD",1736539529448,5.37634764,3297.1,3296.9,0.23]
["bitfinex","ETHUSD",1736539532586,5.37634764,3297.1,3296.8,1.0186]
["bitfinex","ETHUSD",1736539534119,8.40934764,3297.1,3296.8,1.0186]
["bitfinex","ETHUSD",1736539534420,8.40934764,3297.1,3296.8,0.23]
["bitfinex","ETHUSD",1736539534623,8.40934764,3297.1,3296.7,0.23]
["bitfinex","ETHUSD",1736539535481,5.37634764,3297.1,3296.7,0.23]
["bitfinex","ETHUSD",1736539535681,5.37634764,3297.1,3296.7,0.39720559]
["bitfinex","ETHUSD",1736539537277,5.37634764,3297.1,3296.7,0.23]
["bitfinex","ETHUSD",1736539537485,5.37634764,3297.1,3296.8,0.7851]
["bitfinex","ETHUSD",1736539538101,8.40936764,3297.1,3296.8,0.7851]
["bitfinex","ETHUSD",1736539538305,8.40936764,3297.1,3296.8,1.0151]
["bitfinex","ETHUSD",1736539539091,5.37634764,3297.1,3296.8,1.0151]
["bitfinex","ETHUSD",1736539539321,3.03306,3297.0,3296.8,1.0151]
["bitfinex","ETHUSD",1736539539760,7.8967879,3297.1,3296.5,0.7737]
["bitfinex","ETHUSD",1736539539895,3.03352,3296.5,3296.4,0.23]
["bitfinex","ETHUSD",1736539540390,3.03377,3296.3,3296.0,0.23]
["bitfinex","ETHUSD",1736539540940,3.03381,3296.2,3296.0,0.23]
["bitfinex","ETHUSD",1736539541116,2.52044026,3296.4,3296.0,0.23]
["bitfinex","ETHUSD",1736539541295,5.55408026,3296.4,3296.0,0.23]
["bitfinex","ETHUSD",1736539542960,3.03371,3296.3,3295.9,0.6196252]
["bitfinex","ETHUSD",1736539544374,2.52044026,3296.0,3295.5,0.23]
["bitfinex","ETHUSD",1736539544529,3.03407,3295.9,3295.5,0.8513263]
["bitfinex","ETHUSD",1736539544869,2.52044026,3296.0,3295.5,1.01369893]
["bitfinex","ETHUSD",1736539545910,5.37634764,3296.4,3295.6,0.84354015]
["bitfinex","ETHUSD",1736539546164,5.37634764,3296.4,3295.8,0.0075]
["bitfinex","ETHUSD",1736539546469,5.37634764,3296.4,3295.9,3.84726]
["bitfinex","ETHUSD",1736539546612,5.37634764,3296.4,3296.0,0.03033503]
["bitfinex","ETHUSD",1736539546806,5.37634764,3296.4,3296.1,0.3877595]
["bitfinex","ETHUSD",1736539547116,5.37634764,3296.4,3295.9,0.8132]
["bitfinex","ETHUSD",1736539548269,5.37634764,3296.4,3296.1,0.59674194]
["bitfinex","ETHUSD",1736539549033,5.37634764,3296.4,3295.9,0.8132]
["bitfinex","ETHUSD",1736539549393,9.20954764,3296.4,3295.9,0.8132]
["bitfinex","ETHUSD",1736539549604,9.20954764,3296.4,3295.3,0.0075]
["bitfinex","ETHUSD",1736539549605,2.52044026,3296.2,3295.6,0.7536]
["bitfinex","ETHUSD",1736539549893,3.03399,3296.0,3295.5,0.83488402]
["bitfinex","ETHUSD",1736539550468,5.55428026,3296.2,3295.5,0.83488402]
["bitfinex","ETHUSD",1736539551171,5.55428026,3296.2,3295.5,0.60488402]
["bitfinex","ETHUSD",1736539551466,2.52044026,3295.9,3295.5,0.60488402]
["bitfinex","ETHUSD",1736539551668,2.52044026,3295.6,3295.2,0.8138]
["bitfinex","ETHUSD",1736539551841,7.8967879,3295.6,3295.2,0.61679334]
["bitfinex","ETHUSD",1736539552050,7.8967879,3295.6,3295.2,1.40469334]
["bitfinex","ETHUSD",1736539552458,7.8967879,3295.6,3295.2,0.7879]
["bitfinex","ETHUSD",1736539552660,2.52044026,3295.3,3295.1,0.59418994]
["bitfinex","ETHUSD",1736539552834,3.35094026,3295.3,3294.8,0.23]
["bitfinex","ETHUSD",1736539553761,3.35094026,3295.3,3294.8,0.85139768]
["bitfinex","ETHUSD",1736539553935,6.38556026,3295.3,3294.8,0.85139768]
["bitfinex","ETHUSD",1736539554134,6.38556026,3295.3,3294.8,0.23]
["bitfinex","ETHUSD",1736539558103,6.38556026,3295.3,3294.7,0.59496428]
["bitfinex","ETHUSD",1736539558426,0.8305,3295.3,3294.7,0.62531287]
["bitfinex","ETHUSD",1736539558698,6.12794764,3295.6,3294.8,3.03506]
["bitfinex","ETHUSD",1736539559015,6.12794764,3295.6,3294.9,0.03034583]
["bitfinex","ETHUSD",1736539559396,9.16229764,3295.6,3294.9,0.03034583]
["bitfinex","ETHUSD",1736539560478,9.16229764,3295.6,3294.7,3.63012428]
["bitfinex","ETHUSD",1736539560479,3.03447,3295.5,3294.7,0.59496428]
["bitfinex","ETHUSD",1736539560791,6.12794764,3295.6,3294.9,0.03034586]
["bitfinex","ETHUSD",1736539560965,5.37634764,3295.6,3295.0,0.8091]
["bitfinex","ETHUSD",1736539561170,5.37634764,3295.6,3295.1,0.03034371]
["bitfinex","ETHUSD",1736539561973,2.52044026,3296.0,3295.2,0.8027]
["bitfinex","ETHUSD",1736539562202,5.37634764,3296.1,3295.3,3.06495043]
["bitfinex","ETHUSD",1736539562404,5.37634764,3296.1,3295.4,0.61676504]
["bitfinex","ETHUSD",1736539562632,2.52044026,3296.0,3295.4,0.61676504]
["bitfinex","ETHUSD",1736539563123,2.52044026,3296.0,3295.4,1.21481408]
["bitfinex","ETHUSD",1736539563834,2.52044026,3296.0,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539564340,5.55444026,3296.0,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539564708,2.52044026,3296.0,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539564915,3.03408,3295.9,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539566004,2.52044026,3296.0,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539566307,10.9307479,3296.1,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539567615,7.8967879,3296.1,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539567820,2.52044026,3295.8,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539568052,5.55464026,3295.8,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539569232,2.52044026,3295.8,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539570021,3.034,3296.0,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539570359,3.03411,3295.9,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539571143,10.9307279,3296.1,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539571347,3.03402,3296.0,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539571857,5.37634764,3295.9,3295.4,0.82804904]
["bitfinex","ETHUSD",1736539573627,5.37634764,3295.9,3295.5,0.7793]
["bitfinex","ETHUSD",1736539573823,5.37634764,3296.5,3295.8,3.81345]
["bitfinex","ETHUSD",1736539574137,5.37634764,3296.5,3296.0,3.03392]
["bitfinex","ETHUSD",1736539574452,5.37634764,3296.5,3296.1,0.7793]
["bitfinex","ETHUSD",1736539575234,5.37634764,3296.5,3296.2,0.03033602]
["bitfinex","ETHUSD",1736539575439,5.37634764,3296.5,3296.2,0.60009114]
["bitfinex","ETHUSD",1736539576355,5.37634764,3296.5,3296.2,1.07176097]
["bitfinex","ETHUSD",1736539577765,5.37634764,3296.5,3296.2,1.04142625]
["bitfinex","ETHUSD",1736539578467,5.37634764,3296.5,3296.2,1.07176098]
["bitfinex","ETHUSD",1736539578807,5.37634764,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1736539578952,7.8967879,3297.3,3296.4,0.80673286]
["bitfinex","ETHUSD",1736539579154,5.37634764,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1736539579375,5.37634764,3297.3,3296.9,0.41129179]
["bitfinex","ETHUSD",1736539579590,5.37634764,3297.3,3297.0,0.7764]
["bitfinex","ETHUSD",1736539581555,2.52044026,3297.9,3297.1,3.03293]
["bitfinex","ETHUSD",1736539581758,2.52044026,3297.9,3297.2,0.25932388]
["bitfinex","ETHUSD",1736539582075,2.52044026,3297.9,3297.3,0.7764]
["bitfinex","ETHUSD",1736539585001,2.52044026,3297.9,3297.4,0.03032335]
["bitfinex","ETHUSD",1736539586801,5.37634764,3298.1,3297.4,0.03032335]
["bitfinex","ETHUSD",1736539587902,2.52044026,3297.9,3297.3,0.7764]
["bitfinex","ETHUSD",1736539588298,5.37634764,3298.1,3297.4,3.06293404]
["bitfinex","ETHUSD",1736539588512,5.37634764,3298.1,3297.5,0.8]
["bitfinex","ETHUSD",1736539588810,5.37634764,3298.1,3297.5,1.2166156]
["bitfinex","ETHUSD",1736539589376,5.37634764,3298.1,3297.5,4.2491856]
["bitfinex","ETHUSD",1736539589809,7.8967879,3298.1,3297.5,1.2166156]
["bitfinex","ETHUSD",1736539590115,7.8967879,3298.1,3297.5,0.8]
["bitfinex","ETHUSD",1736539590319,7.8967879,3298.1,3297.6,0.03032102]
["bitfinex","ETHUSD",1736539590716,2.52044026,3297.8,3297.2,0.229]
["bitfinex","ETHUSD",1736539590877,2.52044026,3297.5,3297.2,0.229]
["bitfinex","ETHUSD",1736539591076,2.52044026,3297.5,3296.9,0.8185]
["bitfinex","ETHUSD",1736539591319,2.52044026,3297.5,3297.0,0.61526221]
["bitfinex","ETHUSD",1736539591617,2.52044026,3297.5,3297.0,0.64558932]
["bitfinex","ETHUSD",1736539591822,2.52044026,3297.5,3297.0,0.61526221]
["bitfinex","ETHUSD",1736539592365,2.52044026,3297.5,3297.0,0.64558933]
["bitfinex","ETHUSD",1736539592556,2.52044026,3297.5,3297.0,0.61526221]
["bitfinex","ETHUSD",1736539592751,7.8967879,3297.5,3297.0,0.61526221]
["bitfinex","ETHUSD",1736539592943,5.37634764,3297.5,3297.0,0.81186556]
["bitfinex","ETHUSD",1736539593565,5.37634764,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1736539593745,5.37634764,3297.5,3297.1,0.7752]
["bitfinex","ETHUSD",1736539595875,7.8967879,3297.5,3297.1,0.7752]
["bitfinex","ETHUSD",1736539599571,7.8967879,3297.5,3297.0,0.84426221]
["bitfinex","ETHUSD",1736539601583,10.9294579,3297.5,3296.9,0.7507]
["bitfinex","ETHUSD",1736539601788,3.03269,3297.4,3296.8,0.229]
["bitfinex","ETHUSD",1736539601950,2.52044026,3297.2,3296.8,0.229]
["bitfinex","ETHUSD",1736539602347,2.52044026,3297.2,3296.9,0.59859218]
["bitfinex","ETHUSD",1736539602885,8.7056879,3297.2,3296.4,0.229]
["bitfinex","ETHUSD",1736539603087,3.03333,3296.7,3296.6,0.62142808]
["bitfinex","ETHUSD",1736539603288,2.52044026,3296.5,3296.1,0.8139]
["bitfinex","ETHUSD",1736539603783,2.52044026,3296.5,3295.8,0.229]
["bitfinex","ETHUSD",1736539603984,2.52044026,3296.5,3295.9,0.03033764]
["bitfinex","ETHUSD",1736539604316,2.52044026,3296.5,3295.8,0.637211]
["bitfinex","ETHUSD",1736539604960,5.55396026,3296.5,3295.8,0.408211]
["bitfinex","ETHUSD",1736539605164,2.52044026,3296.5,3295.8,0.637211]
["bitfinex","ETHUSD",1736539605498,2.52044026,3296.5,3296.1,0.60901124]
["bitfinex","ETHUSD",1736539607758,7.8967879,3296.5,3296.1,0.60901124]
["bitfinex","ETHUSD",1736539608775,10.9303479,3296.5,3296.1,0.60901124]
["bitfinex","ETHUSD",1736539609373,2.52044026,3296.2,3295.7,0.8189]
["bitfinex","ETHUSD",1736539609573,5.55426026,3296.2,3296.0,0.62073467]
["bitfinex","ETHUSD",1736539610590,6.38026026,3296.2,3296.0,0.62073467]
["bitfinex","ETHUSD",1736539612476,0.826,3296.2,3296.0,0.62073467]
["bitfinex","ETHUSD",1736539612671,3.03364,3296.4,3296.0,0.62073467]
["bitfinex","ETHUSD",1736539613207,2.52044026,3296.2,3295.5,1.0213]
["bitfinex","ETHUSD",1736539613405,2.52044026,3296.2,3295.7,0.59964394]
["bitfinex","ETHUSD",1736539613814,7.8967879,3296.2,3295.7,0.59964394]
["bitfinex","ETHUSD",1736539614808,2.52044026,3296.1,3295.7,0.59964394]
["bitfinex","ETHUSD",1736539616571,2.52044026,3296.1,3295.5,1.0213]
["bitfinex","ETHUSD",1736539616773,2.52044026,3295.8,3294.9,0.7622]
["bitfinex","ETHUSD",1736539617071,2.52044026,3295.5,3295.0,0.229]
["bitfinex","ETHUSD",1736539617278,2.52044026,3295.5,3295.0,3.26389]
["bitfinex","ETHUSD",1736539617508,2.52044026,3295.5,3295.1,0.402609]
["bitfinex","ETHUSD",1736539618011,2.52044026,3295.8,3295.2,0.03034389]
["bitfinex","ETHUSD",1736539618210,2.52044026,3295.8,3295.1,3.437389]
["bitfinex","ETHUSD",1736539618505,2.52044026,3295.8,3295.3,0.61130354]
["bitfinex","ETHUSD",1736539620328,2.52044026,3295.5,3294.9,0.7622]
["bitfinex","ETHUSD",1736539620483,2.52044026,3295.2,3294.9,0.7622]
["bitfinex","ETHUSD",1736539620683,2.52044026,3295.2,3294.8,0.229]
["bitfinex","ETHUSD",1736539621495,2.52044026,3295.2,3294.8,0.25934699]
["bitfinex","ETHUSD",1736539621699,5.37634764,3295.4,3295.2,0.0075]
["bitfinex","ETHUSD",1736539622023,5.37634764,3295.4,3295.3,4.02872]
["bitfinex","ETHUSD",1736539622378,2.52044026,3296.0,3295.3,4.02872]
["bitfinex","ETHUSD",1736539622479,2.52044026,3296.0,3295.4,3.79961]
["bitfinex","ETHUSD",1736539622820,2.52044026,3296.0,3295.5,0.402861]
["bitfinex","ETHUSD",1736539623020,2.52044026,3296.0,3295.4,0.7651]
["bitfinex","ETHUSD",1736539623220,2.52044026,3296.0,3295.5,0.03034089]
["bitfinex","ETHUSD",1736539625125,5.37634764,3296.1,3295.7,0.7589]
["bitfinex","ETHUSD",1736539625421,5.37634764,3296.1,3295.8,0.03033858]
["bitfinex","ETHUSD",1736539626014,5.37634764,3296.1,3295.8,3.06447858]
["bitfinex","ETHUSD",1736539626216,5.37634764,3296.1,3295.9,0.38233786]
["bitfinex","ETHUSD",1736539627931,5.37634764,3296.1,3295.8,0.60666639]
["bitfinex","ETHUSD",1736539628132,5.37634764,3296.1,3295.9,0.229]
["bitfinex","ETHUSD",1736539629125,2.52044026,3296.6,3296.0,3.81409]
["bitfinex","ETHUSD",1736539629333,5.37634764,3296.7,3296.2,0.0075]
["bitfinex","ETHUSD",1736539629627,5.37634764,3296.7,3296.5,3.0335]
["bitfinex","ETHUSD",1736539629836,2.52044026,3296.9,3296.6,0.30335]
["bitfinex","ETHUSD",1736539630038,5.37634764,3297.3,3296.6,0.33368102]
["bitfinex","ETHUSD",1736539630241,8.40914764,3297.3,3296.3,3.81386]
["bitfinex","ETHUSD",1736539630695,5.37634764,3297.3,3296.3,3.81386]
["bitfinex","ETHUSD",1736539631009,3.03299,3297.1,3296.3,0.7802]
["bitfinex","ETHUSD",1736539631412,3.03299,3297.1,3296.4,0.03033196]
["bitfinex","ETHUSD",1736539631608,3.03299,3297.1,3296.3,0.7802]
["bitfinex","ETHUSD",1736539631813,3.03299,3297.1,3296.5,0.60885149]
["bitfinex","ETHUSD",1736539632439,2.52044026,3297.2,3296.5,0.60885149]
["bitfinex","ETHUSD",1736539632731,8.40916764,3297.3,3296.6,0.83893194]
["bitfinex","ETHUSD",1736539633401,8.40916764,3297.3,3296.6,0.8086]
["bitfinex","ETHUSD",1736539634115,8.40916764,3297.3,3296.6,0.83893059]
["bitfinex","ETHUSD",1736539634438,8.40916764,3297.3,3296.6,1.2870668]
["bitfinex","ETHUSD",1736539635395,5.37634764,3297.3,3296.6,1.25673621]
["bitfinex","ETHUSD",1736539635713,3.03288,3297.2,3296.6,0.8086]
["bitfinex","ETHUSD",1736539636310,3.03288,3297.2,3296.0,0.7781]
["bitfinex","ETHUSD",1736539636311,7.8967879,3297.2,3296.0,0.7781]
["bitfinex","ETHUSD",1736539636516,3.03328,3296.8,3296.1,0.229]
["bitfinex","ETHUSD",1736539637438,2.52044026,3296.6,3296.0,0.7781]
["bitfinex","ETHUSD",1736539637761,3.03381,3296.2,3295.7,0.229]
["bitfinex","ETHUSD",1736539638015,8.41015764,3296.2,3295.6,1.0536]
["bitfinex","ETHUSD",1736539638460,5.37634764,3296.2,3295.6,1.0536]
["bitfinex","ETHUSD",1736539638650,8.41017764,3296.2,3295.7,0.61288088]
["bitfinex","ETHUSD",1736539638962,8.41048764,3295.9,3295.4,0.229]
["bitfinex","ETHUSD",1736539639159,8.41048764,3295.9,3295.1,0.8246]
["bitfinex","ETHUSD",1736539639160,3.03417,3295.8,3295.1,0.8246]
["bitfinex","ETHUSD",1736539639376,5.37634764,3295.9,3295.1,0.8246]
["bitfinex","ETHUSD",1736539639377,3.29734026,3295.7,3295.1,0.8246]
["bitfinex","ETHUSD",1736539639682,5.55497026,3295.4,3294.8,1.67103693]
["bitfinex","ETHUSD",1736539640347,2.52044026,3295.4,3294.8,1.67103693]
["bitfinex","ETHUSD",1736539640721,5.55500026,3295.4,3294.8,1.67103693]
["bitfinex","ETHUSD",1736539641563,2.52044026,3295.4,3294.8,1.67103693]
["bitfinex","ETHUSD",1736539642743,5.55499026,3295.4,3294.8,1.67103693]
["bitfinex","ETHUSD",1736539642969,3.03465,3295.3,3294.8,1.0536]
["bitfinex","ETHUSD",1736539643290,2.52044026,3295.4,3294.8,1.0536]
["bitfinex","ETHUSD",1736539643481,6.33162026,3295.7,3294.8,1.0536]
["bitfinex","ETHUSD",1736539643671,2.52044026,3295.7,3294.9,0.03034899]
["bitfinex","ETHUSD",1736539644994,5.55470026,3295.7,3294.9,0.03034899]
["bitfinex","ETHUSD",1736539645782,3.03439,3295.6,3294.8,1.0536]
["bitfinex","ETHUSD",1736539645982,3.03452,3295.5,3294.8,1.0536]
["bitfinex","ETHUSD",1736539646195,3.03465,3295.3,3294.8,1.0536]
["bitfinex","ETHUSD",1736539646896,8.41099764,3295.3,3294.8,1.0536]
["bitfinex","ETHUSD",1736539647096,3.03472,3295.2,3294.8,1.0536]
["bitfinex","ETHUSD",1736539647267,5.37634764,3295.3,3294.8,1.0536]
["bitfinex","ETHUSD",1736539647473,8.41098764,3295.3,3294.8,1.0536]
["bitfinex","ETHUSD",1736539647881,8.41098764,3295.3,3294.8,0.229]
["bitfinex","ETHUSD",1736539648463,8.41098764,3295.3,3294.5,1.0620625]
["bitfinex","ETHUSD",1736539648678,8.41098764,3295.3,3294.5,1.91831375]
["bitfinex","ETHUSD",1736539649273,3.03476,3295.2,3294.5,1.91831375]
["bitfinex","ETHUSD",1736539649603,2.52044026,3295.1,3294.5,0.8330625]
["bitfinex","ETHUSD",1736539650027,8.41124764,3295.0,3294.5,0.8330625]
["bitfinex","ETHUSD",1736539650333,5.37634764,3295.0,3294.5,0.8330625]
["bitfinex","ETHUSD",1736539659922,8.41125764,3295.0,3294.5,0.8330625]
["bitfinex","ETHUSD",1736539660130,5.37634764,3295.0,3294.5,0.8330625]
["bitfinex","ETHUSD",1736539660328,5.55555026,3294.8,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539661202,2.52044026,3294.8,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539664312,5.37634764,3295.0,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539664514,5.37634764,3295.0,3294.6,0.31095025]
["bitfinex","ETHUSD",1736539664704,5.37634764,3295.0,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539664705,5.37634764,3295.0,3294.8,0.7983]
["bitfinex","ETHUSD",1736539665444,5.37634764,3295.0,3294.8,1.0273]
["bitfinex","ETHUSD",1736539667315,5.37634764,3295.0,3294.8,0.7983]
["bitfinex","ETHUSD",1736539667538,3.03499,3294.9,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539667739,2.52044026,3294.8,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539670080,5.37634764,3294.9,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539670288,5.37634764,3294.9,3294.5,0.10441503]
["bitfinex","ETHUSD",1736539670498,5.37634764,3294.9,3294.6,0.3906285]
["bitfinex","ETHUSD",1736539670642,5.37634764,3294.9,3294.7,0.7909]
["bitfinex","ETHUSD",1736539670841,5.37634764,3294.9,3294.7,0.82124961]
["bitfinex","ETHUSD",1736539671763,5.37634764,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1736539672370,5.37634764,3294.9,3294.7,0.82124829]
["bitfinex","ETHUSD",1736539672707,5.37634764,3294.9,3294.7,0.7909]
["bitfinex","ETHUSD",1736539672903,5.37634764,3294.9,3294.8,0.22653724]
["bitfinex","ETHUSD",1736539673769,7.8967879,3295.4,3294.8,0.22653724]
["bitfinex","ETHUSD",1736539674307,7.8967879,3295.4,3294.9,0.7626]
["bitfinex","ETHUSD",1736539674891,5.37634764,3295.4,3294.9,0.7929481]
["bitfinex","ETHUSD",1736539675953,5.37634764,3295.4,3294.9,0.7626]
["bitfinex","ETHUSD",1736539679578,5.37634764,3295.4,3294.9,0.79294667]
["bitfinex","ETHUSD",1736539679772,5.37634764,3295.4,3294.9,1.25954563]
["bitfinex","ETHUSD",1736539680083,5.37634764,3295.4,3294.9,1.22919896]
["bitfinex","ETHUSD",1736539680655,3.03469,3295.3,3294.8,0.229]
["bitfinex","ETHUSD",1736539680957,3.86129,3295.3,3294.8,0.229]
["bitfinex","ETHUSD",1736539681566,10.9313379,3295.4,3294.8,0.229]
["bitfinex","ETHUSD",1736539683067,7.8967879,3295.4,3294.8,0.229]
["bitfinex","ETHUSD",1736539683270,3.03464,3295.3,3294.8,0.229]
["bitfinex","ETHUSD",1736539683693,2.52044026,3295.1,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539683866,3.03497,3295.0,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539685594,0.7698,3295.2,3294.5,0.25728342]
["bitfinex","ETHUSD",1736539685796,6.14614764,3295.2,3294.5,0.25728342]
["bitfinex","ETHUSD",1736539686000,5.37634764,3295.2,3294.5,3.29260342]
["bitfinex","ETHUSD",1736539687081,5.37634764,3295.2,3294.6,0.22653518]
["bitfinex","ETHUSD",1736539687614,5.37634764,3295.2,3294.7,0.83584956]
["bitfinex","ETHUSD",1736539687815,5.37634764,3295.2,3294.7,0.8055]
["bitfinex","ETHUSD",1736539687983,5.37634764,3295.2,3294.9,0.59428445]
["bitfinex","ETHUSD",1736539690421,7.8967879,3295.2,3294.7,0.8055]
["bitfinex","ETHUSD",1736539690579,11.7305079,3295.2,3294.7,0.8055]
["bitfinex","ETHUSD",1736539690782,11.7305079,3295.2,3294.5,1.0612625]
["bitfinex","ETHUSD",1736539690987,8.6957879,3295.2,3294.5,1.0612625]
["bitfinex","ETHUSD",1736539691520,8.6957879,3295.2,3294.5,1.66901191]
["bitfinex","ETHUSD",1736539691683,2.52044026,3294.9,3294.6,0.22660095]
["bitfinex","ETHUSD",1736539692083,5.55550026,3294.9,3294.6,0.22660095]
["bitfinex","ETHUSD",1736539692284,3.03514,3294.8,3294.6,0.22660095]
["bitfinex","ETHUSD",1736539692523,3.03517,3294.7,3294.6,0.22660095]
["bitfinex","ETHUSD",1736539692685,3.83417,3294.7,3294.6,0.22660095]
["bitfinex","ETHUSD",1736539693113,3.83417,3294.7,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539693310,2.52044026,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539698119,10.9320479,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539698297,11.7260479,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539698494,14.7260479,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539702012,15.1773239,3294.6,3294.5,0.0740625]
["bitfinex","ETHUSD",1736539702419,18.24776416,3294.6,3294.5,2.5e-06]
["bitfinex","ETHUSD",1736539702627,5.37634764,3293.6,3293.2,0.8225]
["bitfinex","ETHUSD",1736539703331,2.52044026,3293.5,3293.2,0.8225]
["bitfinex","ETHUSD",1736539703685,2.52044026,3293.5,3293.0,0.61496187]
["bitfinex","ETHUSD",1736539704604,2.52044026,3293.5,3293.1,0.8159]
["bitfinex","ETHUSD",1736539704814,5.37634764,3293.6,3293.1,0.8159]
["bitfinex","ETHUSD",1736539705695,2.52044026,3293.5,3293.1,0.8159]
["bitfinex","ETHUSD",1736539706605,5.37079257,3293.6,3293.1,0.8159]
["bitfinex","ETHUSD",1736539707394,5.37079257,3293.6,3293.1,3.85252]
["bitfinex","ETHUSD",1736539707612,5.37079257,3293.6,3293.2,0.44674819]
["bitfinex","ETHUSD",1736539707823,5.37079257,3293.6,3293.2,3.0365]
["bitfinex","ETHUSD",1736539708418,5.37079257,3293.6,3293.3,3.03646]
["bitfinex","ETHUSD",1736539709622,5.37079257,3293.6,3293.1,1.0449]
["bitfinex","ETHUSD",1736539711109,5.37079257,3293.6,3293.1,4.08154]
["bitfinex","ETHUSD",1736539712425,5.37079257,3293.6,3293.2,3.03653]
["bitfinex","ETHUSD",1736539712621,5.37079257,3293.6,3293.3,0.41117941]
["bitfinex","ETHUSD",1736539713735,5.37079257,3293.6,3293.1,1.07526413]
["bitfinex","ETHUSD",1736539715134,5.37079257,3293.6,3293.2,0.7715]
["bitfinex","ETHUSD",1736539715339,5.37079257,3293.6,3293.4,0.7715]
["bitfinex","ETHUSD",1736539715759,5.37079257,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1736539715936,5.37079257,3294.4,3293.5,0.03786105]
["bitfinex","ETHUSD",1736539716134,5.37079257,3294.4,3294.0,0.7715]
["bitfinex","ETHUSD",1736539716452,5.37079257,3294.4,3294.1,0.38074]
["bitfinex","ETHUSD",1736539717582,2.52044026,3295.0,3294.3,0.61699267]
["bitfinex","ETHUSD",1736539718063,5.55534026,3295.0,3294.3,0.61699267]
["bitfinex","ETHUSD",1736539720738,2.52044026,3295.0,3294.3,0.61699267]
["bitfinex","ETHUSD",1736539721554,5.37079257,3295.0,3294.4,3.80962]
["bitfinex","ETHUSD",1736539721861,5.37079257,3295.0,3294.4,4.25228127]
["bitfinex","ETHUSD",1736539723146,2.52044026,3294.7,3294.4,0.7742]
["bitfinex","ETHUSD",1736539723352,5.55563026,3294.7,3294.1,0.7851]
["bitfinex","ETHUSD",1736539723558,2.52044026,3294.7,3294.1,0.7851]
["bitfinex","ETHUSD",1736539724136,7.89123283,3295.0,3294.1,0.7851]
["bitfinex","ETHUSD",1736539724344,3.03503,3294.9,3294.1,0.7851]
["bitfinex","ETHUSD",1736539724579,5.37079257,3294.8,3294.2,0.382091]
["bitfinex","ETHUSD",1736539725180,2.52044026,3294.7,3294.2,0.382091]
["bitfinex","ETHUSD",1736539725480,2.52044026,3294.7,3294.1,0.7851]
["bitfinex","ETHUSD",1736539728687,5.37079257,3294.8,3294.2,3.03559]
["bitfinex","ETHUSD",1736539728874,5.37079257,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1736539729074,5.37079257,3294.8,3294.1,0.7851]
["bitfinex","ETHUSD",1736539729384,5.37079257,3294.8,3294.1,3.8208]
["bitfinex","ETHUSD",1736539729684,5.37079257,3294.8,3294.2,3.47804368]
["bitfinex","ETHUSD",1736539732874,5.37079257,3294.8,3294.3,3.03553]
["bitfinex","ETHUSD",1736539733071,5.37079257,3294.8,3294.2,0.47278636]
["bitfinex","ETHUSD",1736539733276,5.37079257,3294.8,3294.3,0.7779]
["bitfinex","ETHUSD",1736539733483,5.37079257,3294.8,3294.4,0.03035114]
["bitfinex","ETHUSD",1736539733805,5.37079257,3295.2,3294.5,0.7779]
["bitfinex","ETHUSD",1736539734009,5.37079257,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1736539735128,5.37079257,3295.2,3294.5,0.7779]
["bitfinex","ETHUSD",1736539735253,5.37079257,3295.2,3294.0,0.60353684]
["bitfinex","ETHUSD",1736539735254,2.52044026,3295.0,3294.3,3.03554]
["bitfinex","ETHUSD",1736539735459,2.52044026,3295.0,3294.4,0.303554]
["bitfinex","ETHUSD",1736539736185,2.52044026,3295.0,3294.3,0.7737]
["bitfinex","ETHUSD",1736539736386,5.55535026,3295.0,3294.1,3.82021]
["bitfinex","ETHUSD",1736539737962,2.52044026,3295.0,3294.2,3.03561]
["bitfinex","ETHUSD",1736539739478,5.55537026,3295.0,3294.1,0.7845]
["bitfinex","ETHUSD",1736539739679,10.92616283,3295.0,3294.1,0.7845]
["bitfinex","ETHUSD",1736539739874,10.92616283,3295.0,3294.1,3.82015]
["bitfinex","ETHUSD",1736539740054,10.92616283,3295.0,3294.1,4.28541868]
["bitfinex","ETHUSD",1736539740255,7.89123283,3295.0,3294.2,3.03561]
["bitfinex","ETHUSD",1736539743233,7.89123283,3295.0,3294.1,1.24976868]
["bitfinex","ETHUSD",1736539743439,10.92617283,3295.0,3294.1,0.7845]
["bitfinex","ETHUSD",1736539743640,2.52044026,3294.7,3294.1,0.7845]
["bitfinex","ETHUSD",1736539743799,0.7627,3294.6,3294.1,0.7845]
["bitfinex","ETHUSD",1736539744219,0.7627,3294.6,3294.0,0.229]
["bitfinex","ETHUSD",1736539744738,2.52044026,3294.7,3294.0,0.229]
["bitfinex","ETHUSD",1736539745035,2.52044026,3294.7,3294.1,0.59661482]
["bitfinex","ETHUSD",1736539745527,7.89123283,3294.7,3294.1,0.59661482]
["bitfinex","ETHUSD",1736539746242,7.89123283,3294.7,3294.0,0.229]
["bitfinex","ETHUSD",1736539746464,7.89123283,3294.7,3293.7,3.0]
["bitfinex","ETHUSD",1736539746465,7.89123283,3294.4,3293.7,0.7588]
["bitfinex","ETHUSD",1736539746613,0.8286,3294.3,3293.7,0.229]
["bitfinex","ETHUSD",1736539747148,0.8286,3294.3,3293.8,0.22731711]
["bitfinex","ETHUSD",1736539747661,2.52044026,3294.1,3293.8,0.22731711]
["bitfinex","ETHUSD",1736539747953,0.8252,3294.0,3293.8,0.22731711]
["bitfinex","ETHUSD",1736539748522,5.37079257,3293.9,3293.8,0.22731711]
["bitfinex","ETHUSD",1736539748735,5.37079257,3293.9,3293.5,0.22731711]
["bitfinex","ETHUSD",1736539748954,2.52044026,3293.8,3293.5,0.22731711]
["bitfinex","ETHUSD",1736539749528,3.03619,3293.6,3293.5,0.22731711]
["bitfinex","ETHUSD",1736539749728,6.84809,3293.6,3293.5,0.22731711]
["bitfinex","ETHUSD",1736539749925,5.37079257,3293.5,3292.5,0.7561]
["bitfinex","ETHUSD",1736539750218,2.52044026,3293.2,3292.5,1.12861308]
["bitfinex","ETHUSD",1736539750638,2.52044026,3293.2,3292.5,4.16577308]
["bitfinex","ETHUSD",1736539750836,2.52044026,3293.2,3292.6,0.61759957]
["bitfinex","ETHUSD",1736539752062,0.8304,3293.1,3292.6,0.61759957]
["bitfinex","ETHUSD",1736539752588,2.52044026,3292.9,3292.6,0.61759957]
["bitfinex","ETHUSD",1736539753429,6.20119257,3293.1,3292.6,0.61759957]
["bitfinex","ETHUSD",1736539755265,6.20119257,3293.1,3292.1,3.03754]
["bitfinex","ETHUSD",1736539755468,6.20119257,3293.1,3292.3,0.229]
["bitfinex","ETHUSD",1736539756677,6.20119257,3293.1,3292.3,3.26638]
["bitfinex","ETHUSD",1736539757168,6.20119257,3293.1,3292.6,0.60197414]
["bitfinex","ETHUSD",1736539758645,6.20119257,3293.1,3292.3,3.26638]
["bitfinex","ETHUSD",1736539759566,6.20119257,3293.1,3292.3,0.229]
["bitfinex","ETHUSD",1736539759726,9.23785257,3293.1,3292.3,0.229]
["bitfinex","ETHUSD",1736539759931,9.23785257,3293.1,3292.3,0.84466998]
["bitfinex","ETHUSD",1736539760132,6.20119257,3293.1,3292.3,4.20870298]
["bitfinex","ETHUSD",1736539760332,6.20119257,3293.1,3292.3,1.17132298]
["bitfinex","ETHUSD",1736539760561,6.20119257,3293.1,3292.3,0.84466998]
["bitfinex","ETHUSD",1736539760761,6.20119257,3293.1,3292.3,3.88204998]
["bitfinex","ETHUSD",1736539763069,6.20119257,3293.1,3292.4,0.03036988]
["bitfinex","ETHUSD",1736539763657,6.20119257,3293.1,3292.4,3.06765988]
["bitfinex","ETHUSD",1736539763867,6.20119257,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1736539764174,6.20119257,3293.1,3292.4,3.425486]
["bitfinex","ETHUSD",1736539764383,6.20119257,3293.1,3292.4,3.45585588]
["bitfinex","ETHUSD",1736539765181,6.20119257,3293.1,3292.4,3.425486]
["bitfinex","ETHUSD",1736539765382,6.20119257,3293.1,3292.4,0.388196]
["bitfinex","ETHUSD",1736539765681,6.20119257,3293.1,3292.3,0.84466998]
["bitfinex","ETHUSD",1736539766638,9.23792257,3293.1,3292.3,0.84466998]
["bitfinex","ETHUSD",1736539767071,9.23792257,3293.1,3292.3,0.87504079]
["bitfinex","ETHUSD",1736539767447,6.20119257,3293.1,3292.4,0.7817]
["bitfinex","ETHUSD",1736539767645,6.20119257,3293.1,3292.5,0.16567408]
["bitfinex","ETHUSD",1736539768167,6.20119257,3293.1,3292.4,3.84933887]
["bitfinex","ETHUSD",1736539768783,6.20119257,3293.1,3292.4,0.7817]
["bitfinex","ETHUSD",1736539769000,9.23787257,3293.1,3292.3,0.84466998]
["bitfinex","ETHUSD",1736539770301,3.81765,3292.9,3292.0,3.26661]
["bitfinex","ETHUSD",1736539770667,3.03695,3292.8,3292.0,0.229]
["bitfinex","ETHUSD",1736539771086,0.7615,3292.6,3291.9,0.229]
["bitfinex","ETHUSD",1736539771273,0.7615,3292.6,3292.1,0.60882337]
["bitfinex","ETHUSD",1736539773485,0.7615,3292.6,3292.1,0.99940915]
["bitfinex","ETHUSD",1736539774521,0.7615,3292.6,3292.1,0.60882337]
["bitfinex","ETHUSD",1736539775604,6.13229257,3292.6,3292.1,0.60882337]
["bitfinex","ETHUSD",1736539777920,6.13229257,3292.6,3292.1,3.64637337]
["bitfinex","ETHUSD",1736539778705,6.13229257,3292.6,3292.1,0.60882337]
["bitfinex","ETHUSD",1736539779031,6.13229257,3292.6,3292.2,0.22761459]
["bitfinex","ETHUSD",1736539780236,6.13229257,3292.6,3292.1,0.60882337]
["bitfinex","ETHUSD",1736539780833,0.773,3292.5,3292.1,0.60882337]
["bitfinex","ETHUSD",1736539781027,6.14379257,3292.2,3291.4,0.229]
["bitfinex","ETHUSD",1736539781326,6.14379257,3292.2,3291.4,3.26719]
["bitfinex","ETHUSD",1736539781529,6.14379257,3292.2,3291.6,0.62096273]
["bitfinex","ETHUSD",1736539781530,2.52044026,3292.0,3291.6,0.62096273]
["bitfinex","ETHUSD",1736539781698,6.14379257,3292.2,3291.2,1.1983099]
["bitfinex","ETHUSD",1736539781699,2.52044026,3291.7,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539781898,6.12559257,3291.6,3291.5,0.22771256]
["bitfinex","ETHUSD",1736539782113,8.64603283,3291.6,3291.5,0.22771256]
["bitfinex","ETHUSD",1736539783512,8.64603283,3291.6,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539786241,0.8207,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539787422,6.19149257,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539789218,9.22964257,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539789878,6.19149257,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539790048,5.55875026,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539790357,6.34495026,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539791555,14.73824283,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539791769,15.72601883,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539792734,14.71574283,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539793101,11.67743283,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539793271,6.15699257,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539794598,8.67743283,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539795856,6.15699257,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539796251,5.37079257,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539800380,5.37079257,3291.3,3291.2,0.9239099]
["bitfinex","ETHUSD",1736539800573,5.37079257,3291.3,3291.2,1.32014689]
["bitfinex","ETHUSD",1736539801876,5.37079257,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539802771,0.0075,3292.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539802772,5.37079257,3291.7,3291.5,3.84972]
["bitfinex","ETHUSD",1736539803077,5.37079257,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1736539804665,5.37079257,3291.7,3291.6,3.66090062]
["bitfinex","ETHUSD",1736539808607,5.37079257,3292.3,3291.6,3.66090062]
["bitfinex","ETHUSD",1736539808812,5.37079257,3292.3,3291.7,0.47015006]
["bitfinex","ETHUSD",1736539809014,0.829,3292.2,3291.6,0.62287062]
["bitfinex","ETHUSD",1736539809181,0.829,3292.2,3291.3,0.9936]
["bitfinex","ETHUSD",1736539809391,0.829,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1736539810082,3.8665,3292.2,3291.5,0.59713568]
["bitfinex","ETHUSD",1736539810482,0.829,3292.2,3291.5,0.59713568]
["bitfinex","ETHUSD",1736539810806,5.37079257,3293.0,3291.8,0.7534]
["bitfinex","ETHUSD",1736539811009,0.7909,3292.9,3292.3,0.7534]
["bitfinex","ETHUSD",1736539811179,0.7909,3292.9,3292.3,3.79075]
["bitfinex","ETHUSD",1736539811377,0.7909,3293.5,3292.6,0.0075]
["bitfinex","ETHUSD",1736539811712,5.37079257,3293.6,3293.0,3.03669]
["bitfinex","ETHUSD",1736539811886,5.37079257,3293.6,3292.6,0.7534]
["bitfinex","ETHUSD",1736539812076,8.40728257,3293.3,3292.4,0.61947306]
["bitfinex","ETHUSD",1736539812273,2.52044026,3293.2,3292.4,0.61947306]
["bitfinex","ETHUSD",1736539813279,2.52044026,3293.2,3292.4,3.65674306]
["bitfinex","ETHUSD",1736539813484,2.52044026,3293.2,3292.4,0.61947306]
["bitfinex","ETHUSD",1736539813485,5.55700026,3293.2,3292.4,0.61947306]
["bitfinex","ETHUSD",1736539813783,2.52044026,3293.2,3292.4,0.61947306]
["bitfinex","ETHUSD",1736539814212,5.37079257,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1736539815021,5.37079257,3293.3,3292.4,0.61947306]
["bitfinex","ETHUSD",1736539816096,5.37079257,3293.3,3292.4,3.65676306]
["bitfinex","ETHUSD",1736539817429,5.37079257,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1736539817633,5.37079257,3293.3,3292.5,0.39150334]
["bitfinex","ETHUSD",1736539817985,5.37079257,3293.3,3292.7,3.03693]
["bitfinex","ETHUSD",1736539819031,5.37079257,3293.3,3292.5,3.03716]
["bitfinex","ETHUSD",1736539819533,5.37079257,3293.3,3292.3,3.26535]
["bitfinex","ETHUSD",1736539819829,6.14939257,3292.8,3292.1,3.03753]
["bitfinex","ETHUSD",1736539820039,6.14939257,3292.8,3291.8,0.7645]
["bitfinex","ETHUSD",1736539820040,6.14939257,3292.8,3292.2,3.03739]
["bitfinex","ETHUSD",1736539820598,6.14939257,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1736539821033,5.37079257,3292.8,3292.4,0.79487251]
["bitfinex","ETHUSD",1736539821243,5.37079257,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1736539821739,5.37079257,3292.8,3292.5,3.03713]
["bitfinex","ETHUSD",1736539822732,5.37079257,3292.8,3292.6,3.0371]
["bitfinex","ETHUSD",1736539823317,5.37079257,3292.8,3292.4,0.7645]
["bitfinex","ETHUSD",1736539823518,5.37079257,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1736539825046,5.37079257,3293.1,3292.5,3.06754869]
["bitfinex","ETHUSD",1736539825411,5.37079257,3293.1,3292.4,0.7645]
["bitfinex","ETHUSD",1736539825636,5.37079257,3293.1,3292.4,3.80179]
["bitfinex","ETHUSD",1736539826240,5.37079257,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1736539826727,5.37079257,3293.1,3292.5,0.03036871]
["bitfinex","ETHUSD",1736539826929,5.37079257,3293.1,3292.6,3.03705]
["bitfinex","ETHUSD",1736539828439,5.37079257,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1736539828751,5.37079257,3293.4,3292.8,0.7863]
["bitfinex","ETHUSD",1736539828975,5.37079257,3293.4,3293.1,3.03664]
["bitfinex","ETHUSD",1736539829257,5.37079257,3294.0,3293.4,3.82266]
["bitfinex","ETHUSD",1736539829767,5.37079257,3294.0,3293.5,3.03628]
["bitfinex","ETHUSD",1736539830254,5.37079257,3294.0,3293.5,3.06661108]
["bitfinex","ETHUSD",1736539830509,5.37079257,3294.6,3293.9,3.03591]
["bitfinex","ETHUSD",1736539831651,5.37079257,3294.6,3293.7,3.03607]
["bitfinex","ETHUSD",1736539831854,5.37079257,3294.6,3293.5,0.0075]
["bitfinex","ETHUSD",1736539832021,2.52044026,3294.4,3293.4,0.7863]
["bitfinex","ETHUSD",1736539832222,2.52044026,3294.4,3293.4,3.82263]
["bitfinex","ETHUSD",1736539832417,2.52044026,3294.4,3293.4,4.532091]
["bitfinex","ETHUSD",1736539832934,2.52044026,3294.4,3293.5,3.03625]
["bitfinex","ETHUSD",1736539833348,5.55590026,3294.4,3293.5,3.03625]
["bitfinex","ETHUSD",1736539834377,2.52044026,3294.1,3293.4,0.7863]
["bitfinex","ETHUSD",1736539834669,0.7774,3293.9,3293.3,0.228]
["bitfinex","ETHUSD",1736539834842,0.7774,3293.9,3293.0,3.26473]
["bitfinex","ETHUSD",1736539835461,0.7774,3293.9,3293.1,3.06698315]
["bitfinex","ETHUSD",1736539835657,0.7774,3293.9,3293.2,3.03655]
["bitfinex","ETHUSD",1736539838346,6.14819257,3293.9,3293.2,3.03655]
["bitfinex","ETHUSD",1736539840086,5.37079257,3293.9,3293.4,0.7989]
["bitfinex","ETHUSD",1736539840283,5.37079257,3293.9,3293.6,3.03613]
["bitfinex","ETHUSD",1736539841060,5.37079257,3293.9,3293.4,3.83523]
["bitfinex","ETHUSD",1736539841264,5.37079257,3293.9,3293.5,3.03625]
["bitfinex","ETHUSD",1736539841462,5.37079257,3293.9,3293.2,3.65131303]
["bitfinex","ETHUSD",1736539841662,0.764,3293.8,3293.2,3.65131303]
["bitfinex","ETHUSD",1736539842200,0.764,3293.8,3293.4,3.03635]
["bitfinex","ETHUSD",1736539842523,5.37079257,3293.9,3293.6,3.03613]
["bitfinex","ETHUSD",1736539842863,5.37079257,3293.9,3293.4,3.03629]
["bitfinex","ETHUSD",1736539843059,5.37079257,3293.9,3293.5,0.03035959]
["bitfinex","ETHUSD",1736539843265,0.764,3294.6,3293.6,0.7729]
["bitfinex","ETHUSD",1736539843493,6.13479257,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1736539843677,6.13479257,3294.6,3294.0,3.26379]
["bitfinex","ETHUSD",1736539843881,0.7539,3294.9,3294.2,0.8091]
["bitfinex","ETHUSD",1736539844167,5.37079257,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1736539844402,0.7539,3295.3,3294.8,0.03034845]
["bitfinex","ETHUSD",1736539844616,0.7539,3295.3,3294.4,0.03034845]
["bitfinex","ETHUSD",1736539844769,0.7539,3295.3,3294.5,0.60658585]
["bitfinex","ETHUSD",1736539844967,0.7539,3295.3,3294.7,3.0351]
["bitfinex","ETHUSD",1736539845683,0.7539,3295.3,3294.5,4.25372949]
["bitfinex","ETHUSD",1736539846071,0.7539,3295.3,3294.6,3.03522]
["bitfinex","ETHUSD",1736539846263,0.7539,3295.3,3294.7,0.03034809]
["bitfinex","ETHUSD",1736539846584,0.7539,3295.3,3294.7,0.45874685]
["bitfinex","ETHUSD",1736539846770,0.7539,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1736539846971,0.7539,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1736539847305,6.81147,3295.8,3294.9,3.26299]
["bitfinex","ETHUSD",1736539847969,2.52044026,3295.6,3294.9,0.228]
["bitfinex","ETHUSD",1736539850390,7.89123283,3295.6,3294.9,0.228]
["bitfinex","ETHUSD",1736539851184,7.89123283,3295.6,3295.0,0.61150815]
["bitfinex","ETHUSD",1736539851386,5.37079257,3295.6,3295.0,1.02930613]
["bitfinex","ETHUSD",1736539851606,5.37079257,3295.6,3295.1,3.80838]
["bitfinex","ETHUSD",1736539851840,0.60707165,3296.9,3295.2,5.8611]
["bitfinex","ETHUSD",1736539852000,0.47559143,3298.6,3295.2,5.8611]
["bitfinex","ETHUSD",1736539852001,0.798,3298.2,3296.9,0.0075]
["bitfinex","ETHUSD",1736539852208,0.798,3298.2,3296.6,0.7736]
["bitfinex","ETHUSD",1736539852209,0.798,3298.2,3297.0,3.26105]
["bitfinex","ETHUSD",1736539852412,0.798,3298.2,3297.1,3.03294]
["bitfinex","ETHUSD",1736539852598,0.798,3298.2,3297.1,0.326094]
["bitfinex","ETHUSD",1736539852929,2.52044026,3298.1,3297.0,3.26104]
["bitfinex","ETHUSD",1736539853126,2.52044026,3298.1,3297.1,3.06327658]
["bitfinex","ETHUSD",1736539853427,2.52044026,3298.1,3297.1,0.03032658]
["bitfinex","ETHUSD",1736539854481,3.0,3298.0,3297.1,0.03032658]
["bitfinex","ETHUSD",1736539854721,3.0,3298.0,3297.1,3.06320658]
["bitfinex","ETHUSD",1736539855223,3.0,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1736539855757,0.798,3298.2,3297.2,3.03286]
["bitfinex","ETHUSD",1736539857220,0.798,3298.2,3297.2,0.32911866]
["bitfinex","ETHUSD",1736539857422,0.798,3298.2,3297.3,0.03032421]
["bitfinex","ETHUSD",1736539857920,0.798,3298.2,3297.3,3.03271]
["bitfinex","ETHUSD",1736539858535,0.798,3298.2,3297.6,3.03242]
["bitfinex","ETHUSD",1736539858742,1.37089257,3298.3,3297.7,3.03233]
["bitfinex","ETHUSD",1736539859726,1.37089257,3298.3,3297.4,0.84072292]
["bitfinex","ETHUSD",1736539859941,1.37089257,3298.3,3297.4,0.8104]
["bitfinex","ETHUSD",1736539860258,1.37089257,3298.3,3297.5,0.03032128]
["bitfinex","ETHUSD",1736539860459,1.37089257,3298.3,3297.6,0.61729257]
["bitfinex","ETHUSD",1736539860761,1.37089257,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1736539860966,0.8173,3298.6,3297.7,3.03234]
["bitfinex","ETHUSD",1736539860967,0.8173,3298.6,3297.8,0.36496326]
["bitfinex","ETHUSD",1736539861725,0.8143,3298.4,3297.0,3.03297]
["bitfinex","ETHUSD",1736539861921,0.8143,3298.4,3297.1,0.228]
["bitfinex","ETHUSD",1736539862137,3.0,3298.3,3297.2,3.03285]
["bitfinex","ETHUSD",1736539862759,6.03188,3298.3,3297.2,3.03285]
["bitfinex","ETHUSD",1736539863188,6.03188,3298.3,3297.1,0.25832645]
["bitfinex","ETHUSD",1736539863495,2.17729257,3298.2,3297.0,0.60429565]
["bitfinex","ETHUSD",1736539863700,0.7557,3297.5,3296.6,0.228]
["bitfinex","ETHUSD",1736539864057,0.7557,3297.5,3296.4,3.337713]
["bitfinex","ETHUSD",1736539864499,3.78834,3297.5,3296.4,3.94565265]
["bitfinex","ETHUSD",1736539864698,0.7557,3297.5,3296.4,0.91204265]
["bitfinex","ETHUSD",1736539864897,1.37089257,3297.3,3296.4,0.91204265]
["bitfinex","ETHUSD",1736539865396,4.40367257,3297.3,3296.5,0.39457127]
["bitfinex","ETHUSD",1736539865601,4.40367257,3297.3,3296.4,0.60793965]
["bitfinex","ETHUSD",1736539866179,4.40367257,3297.3,3296.2,3.03379]
["bitfinex","ETHUSD",1736539866762,4.40367257,3297.3,3296.1,0.25833432]
["bitfinex","ETHUSD",1736539866763,1.37089257,3297.3,3296.1,0.228]
["bitfinex","ETHUSD",1736539867101,1.37089257,3297.3,3296.3,0.60450003]
["bitfinex","ETHUSD",1736539867309,4.40368257,3297.3,3296.3,0.60450003]
["bitfinex","ETHUSD",1736539867667,4.40368257,3297.3,3296.3,3.63819003]
["bitfinex","ETHUSD",1736539867979,4.40368257,3297.3,3296.3,4.02784259]
["bitfinex","ETHUSD",1736539869995,4.40368257,3297.3,3296.3,0.99415259]
["bitfinex","ETHUSD",1736539870193,3.03298,3297.1,3296.0,1.0285]
["bitfinex","ETHUSD",1736539870383,0.8143,3297.0,3296.0,0.7975]
["bitfinex","ETHUSD",1736539870821,2.52044026,3296.6,3296.0,3.83139]
["bitfinex","ETHUSD",1736539871019,2.52044026,3296.6,3296.0,0.6204917]
["bitfinex","ETHUSD",1736539871181,2.52044026,3296.6,3295.7,0.231]
["bitfinex","ETHUSD",1736539871376,2.52044026,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1736539873317,2.52044026,3296.6,3295.9,3.64417462]
["bitfinex","ETHUSD",1736539877298,3.89133283,3296.6,3295.9,3.64417462]
["bitfinex","ETHUSD",1736539878256,3.89133283,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1736539883558,3.89133283,3296.6,3295.9,0.61010462]
["bitfinex","ETHUSD",1736539883764,0.8179,3296.5,3295.9,1.01477508]
["bitfinex","ETHUSD",1736539884060,0.8179,3296.5,3295.9,4.04883508]
["bitfinex","ETHUSD",1736539884625,0.8179,3296.5,3295.2,4.27322343]
["bitfinex","ETHUSD",1736539884626,2.52044026,3296.0,3295.2,4.27322343]
["bitfinex","ETHUSD",1736539884832,2.52044026,3295.7,3295.2,3.71068343]
["bitfinex","ETHUSD",1736539885026,2.52044026,3295.7,3295.2,1.06630785]
["bitfinex","ETHUSD",1736539885248,2.52044026,3295.7,3295.1,0.231]
["bitfinex","ETHUSD",1736539885863,2.52044026,3295.7,3295.0,0.59704303]
["bitfinex","ETHUSD",1736539886029,1.37089257,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1736539886578,1.37089257,3295.8,3295.1,3.03473]
["bitfinex","ETHUSD",1736539886734,1.37089257,3295.8,3295.1,3.8073233]
["bitfinex","ETHUSD",1736539887383,1.37089257,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1736539889197,2.52044026,3295.7,3295.0,0.59704303]
["bitfinex","ETHUSD",1736539889347,2.52044026,3295.4,3294.9,0.231]
["bitfinex","ETHUSD",1736539889530,2.52044026,3295.4,3294.7,0.231]
["bitfinex","ETHUSD",1736539889731,2.52044026,3295.4,3294.5,3.03532]
["bitfinex","ETHUSD",1736539890029,2.52044026,3295.4,3294.6,0.326632]
["bitfinex","ETHUSD",1736539890257,0.7572,3295.0,3294.6,0.326632]
["bitfinex","ETHUSD",1736539890587,0.7572,3295.0,3294.6,0.22665528]
["bitfinex","ETHUSD",1736539892048,0.7572,3295.0,3294.4,3.65643176]
["bitfinex","ETHUSD",1736539892660,0.7572,3295.0,3294.4,3.68678315]
["bitfinex","ETHUSD",1736539892868,0.7572,3295.0,3294.4,3.65643176]
["bitfinex","ETHUSD",1736539893056,0.7572,3295.0,3294.4,3.68678315]
["bitfinex","ETHUSD",1736539893295,0.7572,3295.0,3294.5,0.39177832]
["bitfinex","ETHUSD",1736539893500,0.8314,3295.3,3294.6,0.03035139]
["bitfinex","ETHUSD",1736539893698,1.37089257,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1736539894110,1.37089257,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1736539894815,1.37089257,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1736539895328,1.37089257,3295.5,3294.9,3.63060185]
["bitfinex","ETHUSD",1736539895811,1.37089257,3295.5,3295.0,0.44030019]
["bitfinex","ETHUSD",1736539897494,1.37089257,3295.5,3294.7,3.03513]
["bitfinex","ETHUSD",1736539897913,1.37089257,3295.5,3294.8,0.59773062]
["bitfinex","ETHUSD",1736539898287,4.40534257,3295.5,3294.5,3.81772]
["bitfinex","ETHUSD",1736539898693,4.40534257,3295.5,3294.6,0.59590734]
["bitfinex","ETHUSD",1736539899501,0.7803,3295.3,3294.4,0.228]
["bitfinex","ETHUSD",1736539899830,0.7803,3295.3,3294.8,3.03504]
["bitfinex","ETHUSD",1736539900030,1.37089257,3295.5,3294.8,3.81784]
["bitfinex","ETHUSD",1736539900392,1.37089257,3295.5,3294.8,0.7828]
["bitfinex","ETHUSD",1736539900590,1.37089257,3295.5,3294.6,3.0352]
["bitfinex","ETHUSD",1736539900787,1.37089257,3295.5,3294.7,0.6090957]
["bitfinex","ETHUSD",1736539900992,2.52044026,3295.4,3294.7,0.6090957]
["bitfinex","ETHUSD",1736539901209,2.52044026,3295.4,3294.7,1.08445197]
["bitfinex","ETHUSD",1736539902293,2.52044026,3295.4,3294.7,0.6090957]
["bitfinex","ETHUSD",1736539902695,5.55497026,3295.4,3294.7,0.6090957]
["bitfinex","ETHUSD",1736539903194,5.55497026,3295.4,3294.3,3.0]
["bitfinex","ETHUSD",1736539903195,5.55529026,3295.1,3294.3,0.228]
["bitfinex","ETHUSD",1736539903391,2.52044026,3295.1,3294.3,0.228]
["bitfinex","ETHUSD",1736539903701,3.8568,3294.9,3294.4,0.6162327]
["bitfinex","ETHUSD",1736539905143,0.8218,3294.9,3294.4,0.6162327]
["bitfinex","ETHUSD",1736539907238,2.19269257,3294.9,3294.4,0.6162327]
["bitfinex","ETHUSD",1736539908038,5.22769257,3294.9,3294.4,0.6162327]
["bitfinex","ETHUSD",1736539908840,3.03526,3294.7,3294.0,0.228]
["bitfinex","ETHUSD",1736539909053,3.03529,3294.6,3294.0,0.228]
["bitfinex","ETHUSD",1736539909202,3.03529,3294.6,3293.7,3.60529258]
["bitfinex","ETHUSD",1736539909203,3.03536,3294.5,3293.7,3.60529258]
["bitfinex","ETHUSD",1736539909538,0.8125,3294.4,3293.8,0.74564426]
["bitfinex","ETHUSD",1736539910236,0.8125,3294.4,3293.7,0.60529258]
["bitfinex","ETHUSD",1736539910438,3.03556,3294.3,3293.7,0.60529258]
["bitfinex","ETHUSD",1736539911153,0.8125,3294.4,3293.7,0.60529258]
["bitfinex","ETHUSD",1736539911303,0.8125,3294.4,3293.5,3.26426]
["bitfinex","ETHUSD",1736539911304,3.89133283,3294.2,3293.5,0.228]
["bitfinex","ETHUSD",1736539911646,3.03584,3294.0,3293.3,0.8021]
["bitfinex","ETHUSD",1736539911844,3.34194026,3293.9,3293.0,3.83882]
["bitfinex","ETHUSD",1736539912007,2.52044026,3293.6,3293.1,0.383882]
["bitfinex","ETHUSD",1736539912341,5.55665026,3293.6,3292.9,0.62276606]
["bitfinex","ETHUSD",1736539912541,2.52044026,3293.6,3292.9,0.62276606]
["bitfinex","ETHUSD",1736539913607,2.52044026,3293.6,3292.9,3.65956606]
["bitfinex","ETHUSD",1736539915019,4.71283283,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1736539915220,2.19239257,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1736539915410,4.71283283,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1736539915612,7.74876283,3293.9,3293.0,0.36595661]
["bitfinex","ETHUSD",1736539915849,7.74876283,3293.9,3293.1,0.40255127]
["bitfinex","ETHUSD",1736539916047,7.74876283,3293.9,3293.0,3.06709395]
["bitfinex","ETHUSD",1736539918082,3.03612,3293.7,3292.9,0.62276606]
["bitfinex","ETHUSD",1736539918388,4.71283283,3293.9,3292.5,0.8052]
["bitfinex","ETHUSD",1736539918389,2.52044026,3293.3,3292.5,0.8052]
["bitfinex","ETHUSD",1736539918601,5.55698026,3293.3,3292.5,0.8052]
["bitfinex","ETHUSD",1736539919399,5.55698026,3293.3,3292.5,1.212246]
["bitfinex","ETHUSD",1736539919690,5.55698026,3293.3,3292.6,0.59640321]
["bitfinex","ETHUSD",1736539921064,0.8188,3293.1,3292.4,0.228]
["bitfinex","ETHUSD",1736539922354,0.8188,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1736539922691,1.37089257,3293.2,3292.6,0.38802512]
["bitfinex","ETHUSD",1736539923254,1.37089257,3293.2,3292.4,0.61507122]
["bitfinex","ETHUSD",1736539923825,1.37089257,3293.2,3292.9,3.0368]
["bitfinex","ETHUSD",1736539923998,1.37089257,3293.2,3293.0,0.00384838]
["bitfinex","ETHUSD",1736539925200,0.7878,3293.1,3293.0,0.00384838]
["bitfinex","ETHUSD",1736539925401,3.82445,3293.1,3293.0,0.00384838]
["bitfinex","ETHUSD",1736539926905,5.21034257,3293.1,3293.0,0.00384838]
["bitfinex","ETHUSD",1736539928756,8.21034257,3293.1,3293.0,0.00384838]
["bitfinex","ETHUSD",1736539929261,5.15869257,3293.1,3293.0,0.00384838]
["bitfinex","ETHUSD",1736539929555,8.19534257,3293.1,3293.0,0.00384838]
["bitfinex","ETHUSD",1736539929716,5.15869257,3293.1,3293.0,0.00384838]
["bitfinex","ETHUSD",1736539930359,8.21034257,3293.1,3293.0,0.00384838]
["bitfinex","ETHUSD",1736539930777,8.21784257,3293.1,3293.0,0.00384838]
["bitfinex","ETHUSD",1736539930924,11.29578283,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539931244,8.77534257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539931442,8.21784257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539934656,11.29578283,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539934857,8.77534257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539935342,8.21784257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539936570,5.21784257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539939041,8.21784257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539941744,8.19534257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539942041,5.19534257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539942250,2.15869257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539942585,1.37089257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539943670,1.37089257,3293.1,3293.0,0.82030838]
["bitfinex","ETHUSD",1736539944243,1.37089257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539948151,1.37089257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539949760,4.69433283,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539949991,8.28848283,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539950188,5.76804257,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539950374,11.28848283,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539950867,11.44703669,3293.1,3293.0,8.38e-06]
["bitfinex","ETHUSD",1736539951999,4.40867257,3291.9,3291.5,0.8175]
["bitfinex","ETHUSD",1736539952204,6.92911283,3291.9,3291.5,0.8175]
["bitfinex","ETHUSD",1736539952386,1.37089257,3291.9,3291.5,0.8175]
["bitfinex","ETHUSD",1736539952801,1.37089257,3291.9,3291.5,1.203073]
["bitfinex","ETHUSD",1736539954005,1.37089257,3291.9,3291.5,0.8175]
["bitfinex","ETHUSD",1736539954611,3.89133283,3291.9,3291.5,0.8175]
["bitfinex","ETHUSD",1736539955100,1.37089257,3291.9,3291.5,0.8175]
["bitfinex","ETHUSD",1736539955667,1.37089257,3291.9,3291.5,0.84788132]
["bitfinex","ETHUSD",1736539955884,1.37089257,3291.9,3291.6,3.03801]
["bitfinex","ETHUSD",1736539956205,1.37089257,3291.9,3291.7,0.38858913]
["bitfinex","ETHUSD",1736539956713,1.37089257,3291.9,3291.5,0.84788132]
["bitfinex","ETHUSD",1736539956714,1.37089257,3291.9,3291.5,0.8175]
["bitfinex","ETHUSD",1736539958803,1.37089257,3291.9,3291.5,3.85562]
["bitfinex","ETHUSD",1736539959113,1.37089257,3291.9,3291.6,0.61416689]
["bitfinex","ETHUSD",1736539960597,3.03786,3291.8,3291.2,0.9610099]
["bitfinex","ETHUSD",1736539960942,2.52044026,3291.6,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539961095,7.75683283,3291.9,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539962419,7.75683283,3291.9,3291.2,0.77388176]
["bitfinex","ETHUSD",1736539963752,3.89133283,3291.9,3291.3,0.8096]
["bitfinex","ETHUSD",1736539963897,1.37089257,3291.9,3291.4,3.22691702]
["bitfinex","ETHUSD",1736539964092,1.37089257,3291.9,3291.4,0.18872702]
["bitfinex","ETHUSD",1736539964294,1.37089257,3291.9,3291.6,0.8251]
["bitfinex","ETHUSD",1736539964495,3.89133283,3291.9,3291.6,0.8251]
["bitfinex","ETHUSD",1736539964809,7.70579283,3291.9,3291.3,0.8251]
["bitfinex","ETHUSD",1736539964987,3.89133283,3291.9,3291.3,0.8251]
["bitfinex","ETHUSD",1736539965423,1.37089257,3291.9,3291.4,0.0303819]
["bitfinex","ETHUSD",1736539965624,1.37089257,3291.9,3291.6,0.7761]
["bitfinex","ETHUSD",1736539965831,1.37089257,3291.9,3291.8,3.81395]
["bitfinex","ETHUSD",1736539966041,1.37089257,3291.9,3291.8,0.7761]
["bitfinex","ETHUSD",1736539967115,4.40825257,3292.4,3291.8,0.7761]
["bitfinex","ETHUSD",1736539970433,1.37089257,3292.4,3291.8,0.7761]
["bitfinex","ETHUSD",1736539971008,1.37089257,3292.4,3291.9,0.381403]
["bitfinex","ETHUSD",1736539972154,1.37089257,3292.4,3291.8,0.7761]
["bitfinex","ETHUSD",1736539973302,2.52044026,3292.2,3291.8,0.7761]
["bitfinex","ETHUSD",1736539974436,4.40818257,3292.4,3291.8,0.7761]
["bitfinex","ETHUSD",1736539974437,1.37089257,3292.4,3291.8,0.7761]
["bitfinex","ETHUSD",1736539974641,1.37089257,3292.4,3291.6,0.03037846]
["bitfinex","ETHUSD",1736539974642,1.37089257,3292.4,3292.0,3.81479]
["bitfinex","ETHUSD",1736539975633,1.37089257,3292.4,3291.9,0.03037557]
["bitfinex","ETHUSD",1736539975634,2.52044026,3292.8,3292.3,3.03736]
["bitfinex","ETHUSD",1736539975838,1.37089257,3292.9,3292.5,0.7648]
["bitfinex","ETHUSD",1736539977719,5.55737026,3292.8,3292.3,0.7648]
["bitfinex","ETHUSD",1736539978241,3.03703,3292.7,3292.3,0.7648]
["bitfinex","ETHUSD",1736539978744,3.03703,3292.7,3292.1,0.7689]
["bitfinex","ETHUSD",1736539979337,4.40792257,3292.7,3292.1,0.7689]
["bitfinex","ETHUSD",1736539980048,1.37089257,3292.7,3292.1,0.7689]
["bitfinex","ETHUSD",1736539980756,4.40792257,3292.7,3292.1,0.7689]
["bitfinex","ETHUSD",1736539981344,1.37089257,3292.7,3292.2,0.03037432]
["bitfinex","ETHUSD",1736539981653,3.03712,3292.6,3292.1,0.7689]
["bitfinex","ETHUSD",1736539981857,3.03712,3292.6,3292.2,0.22739076]
["bitfinex","ETHUSD",1736539982026,1.37089257,3292.7,3292.2,0.22739076]
["bitfinex","ETHUSD",1736539982630,4.40797257,3292.7,3292.2,0.22739076]
["bitfinex","ETHUSD",1736539983557,4.40797257,3292.7,3292.1,0.7689]
["bitfinex","ETHUSD",1736539983921,3.03711,3292.6,3292.1,0.7689]
["bitfinex","ETHUSD",1736539984828,1.37089257,3292.7,3292.1,0.7689]
["bitfinex","ETHUSD",1736539985317,4.40795257,3292.7,3292.1,0.7689]
["bitfinex","ETHUSD",1736539986131,2.52044026,3292.5,3292.1,0.7689]
["bitfinex","ETHUSD",1736539986335,5.55792026,3292.2,3291.8,0.7806]
["bitfinex","ETHUSD",1736539987267,2.52044026,3292.2,3291.8,0.7806]
["bitfinex","ETHUSD",1736539987467,3.03714,3292.6,3291.3,0.8181]
["bitfinex","ETHUSD",1736539987468,2.52044026,3291.9,3291.3,0.8181]
["bitfinex","ETHUSD",1736539987766,5.55819026,3291.9,3291.3,0.8181]
["bitfinex","ETHUSD",1736539988658,3.03787,3291.8,3291.3,0.8181]
["bitfinex","ETHUSD",1736539988856,2.52044026,3291.9,3291.3,0.8181]
["bitfinex","ETHUSD",1736539989174,5.55820026,3291.9,3291.3,0.8181]
["bitfinex","ETHUSD",1736539990630,1.37089257,3292.0,3291.3,0.79608093]
["bitfinex","ETHUSD",1736539990831,1.37089257,3292.0,3291.3,0.7657]
["bitfinex","ETHUSD",1736539991039,4.40873257,3291.9,3291.3,0.7657]
["bitfinex","ETHUSD",1736539991254,2.52044026,3291.8,3291.3,0.7657]
["bitfinex","ETHUSD",1736539991432,2.52044026,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539992154,0.7512,3291.7,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539992358,5.55832026,3291.8,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539992555,2.52044026,3291.8,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539994136,5.55837026,3291.8,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539994476,6.31279026,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539995275,2.52044026,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539995660,2.52044026,3291.8,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539997142,1.37089257,3291.7,3291.2,0.1695099]
["bitfinex","ETHUSD",1736539998276,1.37089257,3291.7,3291.3,0.7702]
["bitfinex","ETHUSD",1736540020491,2.52044026,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540020818,3.0,3291.4,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540020975,4.37089257,3291.4,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540023815,4.40913257,3291.4,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540024011,1.37089257,3291.4,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540024217,4.40920257,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540024423,5.17600257,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540025522,4.40920257,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540025727,1.37089257,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540027820,1.37089257,3291.3,3291.2,0.9706099]
["bitfinex","ETHUSD",1736540028020,1.37089257,3291.3,3291.2,1.37152889]
["bitfinex","ETHUSD",1736540028342,1.37089257,3291.3,3291.2,0.9706099]
["bitfinex","ETHUSD",1736540030239,0.7874,3291.4,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540030606,5.55860026,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540030808,3.03827,3291.4,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540031543,2.52044026,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540031932,5.55857026,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540033723,2.52044026,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540034356,5.55858026,3291.5,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540034913,3.03831,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540035225,7.40920257,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540039462,8.17970257,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540040017,8.18720257,3291.3,3291.2,0.1695099]
["bitfinex","ETHUSD",1736540040218,3.03924,3290.3,3289.2,0.7503]
["bitfinex","ETHUSD",1736540040421,1.37089257,3290.3,3289.7,0.7503]
["bitfinex","ETHUSD",1736540040718,1.37089257,3290.3,3290.0,0.7503]
["bitfinex","ETHUSD",1736540041021,1.37089257,3290.3,3290.0,0.78069174]
["bitfinex","ETHUSD",1736540041359,1.37089257,3290.3,3290.2,0.8253]
["bitfinex","ETHUSD",1736540042230,1.37089257,3290.3,3290.2,1.05297647]
["bitfinex","ETHUSD",1736540043520,1.37089257,3290.3,3290.2,0.8253]
["bitfinex","ETHUSD",1736540045363,1.37089257,3290.3,3290.2,1.211771]
["bitfinex","ETHUSD",1736540045855,1.37089257,3290.3,3290.2,0.8253]
["bitfinex","ETHUSD",1736540046033,1.37089257,3290.3,3290.2,1.0528487]
["bitfinex","ETHUSD",1736540047034,1.37089257,3290.3,3290.2,0.8253]
["bitfinex","ETHUSD",1736540048157,1.37089257,3290.3,3289.7,0.787]
["bitfinex","ETHUSD",1736540048365,4.41016257,3290.3,3289.7,0.787]
["bitfinex","ETHUSD",1736540048526,1.37089257,3290.3,3289.7,0.787]
["bitfinex","ETHUSD",1736540048726,1.37089257,3290.3,3289.6,0.61004406]
["bitfinex","ETHUSD",1736540048727,1.37089257,3290.3,3289.9,0.799]
["bitfinex","ETHUSD",1736540048922,1.37089257,3290.3,3290.2,3.83832]
["bitfinex","ETHUSD",1736540049135,1.37089257,3290.3,3290.2,4.22519136]
["bitfinex","ETHUSD",1736540049562,1.37089257,3290.3,3290.2,1.18587136]
["bitfinex","ETHUSD",1736540049764,1.37089257,3290.3,3290.2,0.799]
["bitfinex","ETHUSD",1736540050427,1.37089257,3290.3,3290.2,1.02648606]
["bitfinex","ETHUSD",1736540050985,1.37089257,3290.8,3290.2,1.02648606]
["bitfinex","ETHUSD",1736540052153,1.37089257,3290.8,3289.4,3.04001]
["bitfinex","ETHUSD",1736540052355,3.0,3290.5,3290.0,0.821]
["bitfinex","ETHUSD",1736540052867,1.37089257,3290.8,3289.5,0.228]
["bitfinex","ETHUSD",1736540052868,3.34844026,3290.3,3289.7,0.821]
["bitfinex","ETHUSD",1736540053163,6.86038,3290.5,3289.7,0.821]
["bitfinex","ETHUSD",1736540053669,3.0,3290.3,3289.7,0.821]
["bitfinex","ETHUSD",1736540054030,1.37089257,3290.4,3289.8,3.03965]
["bitfinex","ETHUSD",1736540054465,1.37089257,3290.4,3289.9,0.7574]
["bitfinex","ETHUSD",1736540055368,1.37089257,3290.4,3289.9,3.8273838]
["bitfinex","ETHUSD",1736540055671,1.37089257,3290.4,3289.9,3.79699]
["bitfinex","ETHUSD",1736540056071,1.37089257,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1736540056375,1.37089257,3290.4,3290.2,1.10718027]
["bitfinex","ETHUSD",1736540056575,1.37089257,3290.4,3290.2,0.8002]
["bitfinex","ETHUSD",1736540057046,4.37089257,3290.8,3290.2,0.8002]
["bitfinex","ETHUSD",1736540057572,3.31984026,3290.6,3289.6,0.8182]
["bitfinex","ETHUSD",1736540057728,3.31984026,3290.6,3289.7,3.03976]
["bitfinex","ETHUSD",1736540057931,6.35880026,3290.6,3289.8,0.62019561]
["bitfinex","ETHUSD",1736540058797,3.03908,3290.5,3289.8,0.62019561]
["bitfinex","ETHUSD",1736540058961,3.0,3290.4,3289.8,0.62019561]
["bitfinex","ETHUSD",1736540059402,3.03916,3290.4,3289.8,0.62019561]
["bitfinex","ETHUSD",1736540059893,3.03916,3290.4,3289.9,0.22758097]
["bitfinex","ETHUSD",1736540060118,3.03844,3291.2,3289.9,0.22758097]
["bitfinex","ETHUSD",1736540060119,8.55995026,3290.0,3289.9,0.22758097]
["bitfinex","ETHUSD",1736540060318,10.73024283,3290.0,3289.9,0.22758097]
["bitfinex","ETHUSD",1736540060461,10.75274283,3290.0,3289.9,0.22758097]
["bitfinex","ETHUSD",1736540061215,3.03991,3289.6,3288.9,0.8182]
["bitfinex","ETHUSD",1736540061422,2.52044026,3289.5,3288.9,0.8182]
["bitfinex","ETHUSD",1736540061605,5.56045026,3289.5,3288.9,0.8182]
["bitfinex","ETHUSD",1736540061785,2.52044026,3289.2,3288.9,0.8182]
["bitfinex","ETHUSD",1736540063795,6.89133283,3289.5,3288.9,0.8182]
["bitfinex","ETHUSD",1736540064146,3.04008,3289.4,3288.9,0.8182]
["bitfinex","ETHUSD",1736540064354,2.52044026,3289.2,3288.9,0.8182]
["bitfinex","ETHUSD",1736540064504,2.52044026,3289.2,3288.3,0.755]
["bitfinex","ETHUSD",1736540064694,3.0,3289.1,3288.4,0.61962657]
["bitfinex","ETHUSD",1736540065653,3.8154,3289.1,3288.4,0.61962657]
["bitfinex","ETHUSD",1736540065990,2.52044026,3288.9,3288.4,0.61962657]
["bitfinex","ETHUSD",1736540067131,2.52044026,3288.6,3288.4,0.61962657]
["bitfinex","ETHUSD",1736540067632,2.52044026,3288.8,3288.1,3.04121]
["bitfinex","ETHUSD",1736540067828,2.52044026,3288.8,3288.2,0.8135]
["bitfinex","ETHUSD",1736540068140,2.52044026,3288.8,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540068141,3.0,3288.4,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540068329,2.52044026,3288.2,3287.9,0.9830099]
["bitfinex","ETHUSD",1736540070606,2.52044026,3288.5,3287.9,0.9830099]
["bitfinex","ETHUSD",1736540070805,2.52044026,3288.2,3287.9,0.9830099]
["bitfinex","ETHUSD",1736540071028,3.0,3288.1,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540071338,6.04129,3288.1,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540073544,3.04136,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540074960,4.41225257,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540075676,1.37089257,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540085198,1.37089257,3288.0,3287.9,0.57032689]
["bitfinex","ETHUSD",1736540085385,1.37089257,3288.0,3287.9,1.36752689]
["bitfinex","ETHUSD",1736540086209,1.37089257,3288.0,3287.9,0.9667099]
["bitfinex","ETHUSD",1736540086982,3.0,3288.5,3287.9,0.9667099]
["bitfinex","ETHUSD",1736540087891,4.37089257,3288.7,3287.9,0.9667099]
["bitfinex","ETHUSD",1736540088517,1.37089257,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1736540088697,2.14579257,3289.1,3288.2,0.82760971]
["bitfinex","ETHUSD",1736540088891,3.04054,3288.9,3288.2,0.7972]
["bitfinex","ETHUSD",1736540089220,3.0,3289.0,3288.2,0.7972]
["bitfinex","ETHUSD",1736540089597,3.04053,3288.9,3288.2,0.7972]
["bitfinex","ETHUSD",1736540090198,3.0,3289.0,3288.2,0.7972]
["bitfinex","ETHUSD",1736540090578,6.0405,3289.0,3288.2,0.7972]
["bitfinex","ETHUSD",1736540091422,3.04066,3288.8,3288.2,0.7972]
["bitfinex","ETHUSD",1736540091717,6.04051,3289.0,3288.2,0.7972]
["bitfinex","ETHUSD",1736540092096,3.04053,3288.9,3288.2,0.7972]
["bitfinex","ETHUSD",1736540092829,1.37089257,3288.9,3288.2,0.7972]
["bitfinex","ETHUSD",1736540093026,3.04074,3288.7,3288.2,0.7972]
["bitfinex","ETHUSD",1736540093191,3.87272,3288.6,3288.0,0.8327]
["bitfinex","ETHUSD",1736540093626,0.8319,3288.6,3288.0,0.8327]
["bitfinex","ETHUSD",1736540093835,6.04088,3288.6,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540094217,3.0,3288.7,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540094622,3.04081,3288.6,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540095010,3.0,3288.7,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540095507,3.04074,3288.7,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540096337,3.04084,3288.6,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540096501,3.0,3288.5,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540100553,3.0,3288.5,3288.0,0.7891]
["bitfinex","ETHUSD",1736540101522,3.0,3288.5,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540101523,3.04126,3288.2,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540101730,6.35165026,3288.3,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540102436,2.17239257,3288.5,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540102623,1.37089257,3288.5,3288.0,0.82101322]
["bitfinex","ETHUSD",1736540102828,1.37089257,3288.5,3288.0,0.7906]
["bitfinex","ETHUSD",1736540103118,3.89133283,3288.5,3288.0,0.7906]
["bitfinex","ETHUSD",1736540103311,3.0,3288.4,3288.1,0.2277345]
["bitfinex","ETHUSD",1736540103548,1.37089257,3288.5,3288.1,0.2277345]
["bitfinex","ETHUSD",1736540104057,1.37089257,3288.5,3288.0,0.7906]
["bitfinex","ETHUSD",1736540104347,1.37089257,3288.5,3288.0,1.19075099]
["bitfinex","ETHUSD",1736540104723,3.0,3288.4,3288.0,0.7906]
["bitfinex","ETHUSD",1736540105135,3.0,3288.4,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540105136,3.0,3288.1,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540106263,6.04136,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540106442,3.0,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540107338,0.7822,3288.4,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540107339,3.04104,3288.4,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540107549,3.04104,3288.4,3288.0,0.8]
["bitfinex","ETHUSD",1736540107754,3.0,3288.3,3288.0,0.8]
["bitfinex","ETHUSD",1736540108125,1.37089257,3288.5,3288.0,0.8]
["bitfinex","ETHUSD",1736540108567,1.37089257,3288.5,3288.2,0.8]
["bitfinex","ETHUSD",1736540110593,3.0,3288.4,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540110863,8.56180026,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540112937,5.52044026,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540114692,8.56180026,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540114831,5.52044026,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540115528,8.56180026,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540116032,9.95519283,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540116340,10.78329283,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540119531,11.33329283,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540119841,11.34079283,3288.0,3287.9,0.1695099]
["bitfinex","ETHUSD",1736540120232,13.86123309,3288.0,3287.9,9.9e-06]
["bitfinex","ETHUSD",1736540120439,0.8083,3287.2,3286.3,0.7814]
["bitfinex","ETHUSD",1736540120659,2.52044026,3286.8,3286.3,0.7814]
["bitfinex","ETHUSD",1736540120896,2.52044026,3286.5,3286.3,0.7814]
["bitfinex","ETHUSD",1736540122332,2.52044026,3286.8,3286.3,0.7814]
["bitfinex","ETHUSD",1736540123787,3.0,3286.7,3285.9,0.7618]
["bitfinex","ETHUSD",1736540124170,3.0,3286.7,3286.1,3.04309]
["bitfinex","ETHUSD",1736540124355,3.0,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1736540125161,3.0,3287.0,3286.2,0.7618]
["bitfinex","ETHUSD",1736540125402,3.0,3286.7,3286.2,0.7618]
["bitfinex","ETHUSD",1736540126694,0.7795,3286.7,3286.2,0.7618]
["bitfinex","ETHUSD",1736540126889,3.0,3286.8,3286.2,0.7618]
["bitfinex","ETHUSD",1736540127094,2.52044026,3286.9,3286.2,3.80475]
["bitfinex","ETHUSD",1736540127253,2.52044026,3286.9,3286.3,0.38351795]
["bitfinex","ETHUSD",1736540127604,1.37089257,3287.1,3286.4,3.83027]
["bitfinex","ETHUSD",1736540127750,2.52044026,3286.7,3286.4,0.7875]
["bitfinex","ETHUSD",1736540127947,2.52044026,3286.7,3285.9,0.81792873]
["bitfinex","ETHUSD",1736540128185,2.52044026,3286.4,3285.9,0.81792873]
["bitfinex","ETHUSD",1736540128449,2.52044026,3286.1,3285.9,0.7875]
["bitfinex","ETHUSD",1736540128754,2.52044026,3286.4,3285.9,0.7875]
["bitfinex","ETHUSD",1736540130097,4.66403283,3286.7,3285.9,0.7875]
["bitfinex","ETHUSD",1736540130979,2.52044026,3286.4,3285.9,0.7875]
["bitfinex","ETHUSD",1736540131775,2.52044026,3286.1,3285.9,0.7875]
["bitfinex","ETHUSD",1736540133016,3.0,3286.0,3285.6,0.7873]
["bitfinex","ETHUSD",1736540133166,5.52044026,3285.7,3285.2,0.7873]
["bitfinex","ETHUSD",1736540133352,2.52044026,3285.3,3285.2,0.7873]
["bitfinex","ETHUSD",1736540134199,3.0,3285.8,3285.2,0.7873]
["bitfinex","ETHUSD",1736540134404,2.52044026,3285.9,3285.2,3.83124]
["bitfinex","ETHUSD",1736540134613,2.52044026,3285.9,3285.3,0.383124]
["bitfinex","ETHUSD",1736540134754,2.52044026,3285.9,3285.2,0.7873]
["bitfinex","ETHUSD",1736540135488,2.52044026,3285.6,3285.2,0.7873]
["bitfinex","ETHUSD",1736540135701,2.52044026,3285.3,3284.6,0.799]
["bitfinex","ETHUSD",1736540135855,3.04396,3285.2,3284.6,0.799]
["bitfinex","ETHUSD",1736540136460,2.52044026,3285.0,3284.6,0.799]
["bitfinex","ETHUSD",1736540136981,3.0,3285.2,3284.6,0.799]
["bitfinex","ETHUSD",1736540137494,3.04353,3285.7,3284.7,0.799]
["bitfinex","ETHUSD",1736540137728,2.52044026,3285.6,3284.8,0.799]
["bitfinex","ETHUSD",1736540137891,2.52044026,3285.3,3284.8,0.799]
["bitfinex","ETHUSD",1736540140830,3.0,3284.9,3284.5,0.9685099]
["bitfinex","ETHUSD",1736540141032,2.52044026,3284.7,3284.5,0.9685099]
["bitfinex","ETHUSD",1736540141609,2.52044026,3284.7,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540141930,3.0,3284.9,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540142636,3.7508,3284.9,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540145902,3.0,3284.9,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540146225,2.52044026,3285.0,3284.6,0.8142]
["bitfinex","ETHUSD",1736540146424,0.8269,3285.5,3284.6,0.8142]
["bitfinex","ETHUSD",1736540146627,3.0,3285.2,3284.6,3.85866]
["bitfinex","ETHUSD",1736540147027,2.52044026,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1736540147225,2.52044026,3285.3,3284.8,0.8142]
["bitfinex","ETHUSD",1736540148137,1.37089257,3285.8,3284.9,0.8091]
["bitfinex","ETHUSD",1736540148138,2.52044026,3285.6,3284.9,0.8091]
["bitfinex","ETHUSD",1736540148310,2.52044026,3285.9,3285.4,0.8091]
["bitfinex","ETHUSD",1736540148511,2.52044026,3285.9,3285.4,3.85282]
["bitfinex","ETHUSD",1736540148839,2.52044026,3286.2,3285.4,0.8091]
["bitfinex","ETHUSD",1736540149002,3.0,3286.1,3285.4,0.8091]
["bitfinex","ETHUSD",1736540149203,2.52044026,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1736540149538,2.52428866,3286.2,3285.4,0.8091]
["bitfinex","ETHUSD",1736540149737,2.52428866,3286.2,3285.4,1.19743153]
["bitfinex","ETHUSD",1736540149963,2.52428866,3286.2,3285.6,3.0435]
["bitfinex","ETHUSD",1736540150369,2.52044026,3285.9,3285.4,0.8091]
["bitfinex","ETHUSD",1736540153041,2.52044026,3285.6,3285.1,0.7598]
["bitfinex","ETHUSD",1736540153242,2.52044026,3285.6,3284.8,3.04424]
["bitfinex","ETHUSD",1736540153243,3.32844026,3285.6,3284.8,3.80404]
["bitfinex","ETHUSD",1736540153544,2.52044026,3285.6,3284.9,3.04423]
["bitfinex","ETHUSD",1736540154073,2.52044026,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1736540154365,2.52044026,3285.9,3285.5,0.8011]
["bitfinex","ETHUSD",1736540157149,2.52044026,3285.9,3285.1,3.66201879]
["bitfinex","ETHUSD",1736540157366,2.52044026,3285.9,3285.2,0.7884]
["bitfinex","ETHUSD",1736540157571,2.52044026,3285.9,3284.8,3.424644]
["bitfinex","ETHUSD",1736540157572,3.04356,3285.7,3284.8,3.04424]
["bitfinex","ETHUSD",1736540157712,2.52044026,3285.6,3284.9,0.7884]
["bitfinex","ETHUSD",1736540158470,3.0,3285.8,3285.0,0.03044055]
["bitfinex","ETHUSD",1736540158651,3.0,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1736540159152,3.0,3285.8,3285.3,0.789]
["bitfinex","ETHUSD",1736540160248,3.0,3285.8,3284.9,0.61329911]
["bitfinex","ETHUSD",1736540160470,0.0113484,3286.2,3284.5,0.3975099]
["bitfinex","ETHUSD",1736540160471,2.52044026,3285.3,3284.7,0.8209]
["bitfinex","ETHUSD",1736540160751,3.0,3285.2,3284.7,0.8209]
["bitfinex","ETHUSD",1736540161353,2.52044026,3285.0,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540161561,0.7573,3284.9,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540161717,6.044,3285.2,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540162122,3.0,3285.2,3284.6,0.797]
["bitfinex","ETHUSD",1736540162430,0.8132,3285.6,3284.7,0.03044258]
["bitfinex","ETHUSD",1736540162637,3.0,3285.4,3284.6,0.797]
["bitfinex","ETHUSD",1736540162839,0.8132,3285.6,3284.6,0.797]
["bitfinex","ETHUSD",1736540163038,3.0,3285.5,3284.6,3.84149]
["bitfinex","ETHUSD",1736540163247,6.04368,3285.5,3284.6,3.84149]
["bitfinex","ETHUSD",1736540163453,2.52044026,3285.3,3284.6,0.797]
["bitfinex","ETHUSD",1736540164133,3.04426,3284.9,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540164634,3.0,3284.8,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540164956,3.04444,3284.7,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540165261,3.04434,3284.8,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540165435,3.0,3284.9,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540165819,6.04427,3284.9,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540166046,3.8323,3284.6,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540166215,7.43431,3284.6,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540166527,7.44931,3284.6,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540169647,8.82770257,3284.6,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540170051,9.18914115,3284.6,3284.5,0.1695099]
["bitfinex","ETHUSD",1736540170673,0.766,3283.6,3282.9,0.8152]
["bitfinex","ETHUSD",1736540170871,2.52044026,3283.4,3282.9,1.201346]
["bitfinex","ETHUSD",1736540171078,5.56612026,3283.4,3282.9,0.8152]
["bitfinex","ETHUSD",1736540171578,2.52044026,3284.1,3283.3,0.793]
["bitfinex","ETHUSD",1736540171773,3.0,3284.0,3283.3,0.793]
["bitfinex","ETHUSD",1736540172071,3.8129,3284.0,3283.3,0.793]
["bitfinex","ETHUSD",1736540172236,3.0,3284.0,3283.3,0.793]
["bitfinex","ETHUSD",1736540172437,2.52044026,3284.4,3283.6,0.793]
["bitfinex","ETHUSD",1736540172631,2.52044026,3284.4,3283.6,3.83843]
["bitfinex","ETHUSD",1736540172838,3.0,3284.3,3283.6,0.793]
["bitfinex","ETHUSD",1736540173172,6.04481,3284.3,3283.6,0.793]
["bitfinex","ETHUSD",1736540173476,2.52044026,3284.1,3283.6,0.793]
["bitfinex","ETHUSD",1736540174281,3.0,3284.0,3283.1,3.04585]
["bitfinex","ETHUSD",1736540174480,3.0,3284.0,3283.2,0.7585]
["bitfinex","ETHUSD",1736540174780,3.0,3283.6,3282.9,0.7585]
["bitfinex","ETHUSD",1736540174948,2.52044026,3283.5,3282.9,0.7585]
["bitfinex","ETHUSD",1736540175338,3.0,3283.6,3282.9,0.7585]
["bitfinex","ETHUSD",1736540176664,3.0,3283.7,3282.9,0.7585]
["bitfinex","ETHUSD",1736540176980,3.55,3283.7,3282.9,0.7585]
["bitfinex","ETHUSD",1736540177365,3.04545,3283.6,3282.9,0.7585]
["bitfinex","ETHUSD",1736540177677,3.89079413,3283.9,3282.6,3.65833532]
["bitfinex","ETHUSD",1736540177678,0.8321,3283.3,3282.6,1.44459532]
["bitfinex","ETHUSD",1736540177840,0.8321,3283.3,3282.2,3.87933]
["bitfinex","ETHUSD",1736540178041,3.04588,3283.2,3282.3,0.387933]
["bitfinex","ETHUSD",1736540178355,0.8321,3283.3,3282.3,0.98553417]
["bitfinex","ETHUSD",1736540178559,3.87784,3283.3,3282.3,3.64423117]
["bitfinex","ETHUSD",1736540179778,3.04587,3283.2,3282.3,0.59760117]
["bitfinex","ETHUSD",1736540180168,0.8321,3283.3,3282.2,0.8326]
["bitfinex","ETHUSD",1736540180169,3.04618,3282.8,3282.2,0.8326]
["bitfinex","ETHUSD",1736540180373,0.5575,3282.9,3282.2,0.8326]
["bitfinex","ETHUSD",1736540181505,3.0,3282.8,3282.2,0.8326]
["bitfinex","ETHUSD",1736540182068,3.55,3283.0,3282.2,0.8326]
["bitfinex","ETHUSD",1736540182314,3.8321,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1736540182616,6.12804413,3283.5,3282.8,0.8001]
["bitfinex","ETHUSD",1736540182830,3.0,3283.4,3282.8,0.8001]
["bitfinex","ETHUSD",1736540183771,0.8114,3283.7,3282.9,3.046]
["bitfinex","ETHUSD",1736540183969,3.05268,3283.9,3282.9,3.046]
["bitfinex","ETHUSD",1736540184391,0.8114,3284.0,3282.9,0.8001]
["bitfinex","ETHUSD",1736540184592,0.8114,3284.4,3283.3,0.7905]
["bitfinex","ETHUSD",1736540184992,3.04489,3284.2,3283.3,1.174128]
["bitfinex","ETHUSD",1736540185218,3.0,3283.9,3283.3,0.7905]
["bitfinex","ETHUSD",1736540185403,0.55,3284.1,3283.3,0.7905]
["bitfinex","ETHUSD",1736540185604,3.08249413,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1736540185809,3.85614,3284.4,3283.5,3.04552]
["bitfinex","ETHUSD",1736540185979,3.0,3284.5,3283.6,0.83865404]
["bitfinex","ETHUSD",1736540186188,3.0,3284.5,3283.6,0.8082]
["bitfinex","ETHUSD",1736540186387,3.0,3284.5,3283.6,3.8536]
["bitfinex","ETHUSD",1736540186600,3.0,3284.5,3283.6,4.23896]
["bitfinex","ETHUSD",1736540186929,3.0,3284.5,3283.6,0.8082]
["bitfinex","ETHUSD",1736540187237,3.0,3284.3,3283.6,0.8082]
["bitfinex","ETHUSD",1736540188328,3.0,3283.8,3283.3,0.801]
["bitfinex","ETHUSD",1736540188706,3.04542,3283.7,3282.6,4.46039312]
["bitfinex","ETHUSD",1736540189043,3.86834,3283.6,3282.7,0.48450471]
["bitfinex","ETHUSD",1736540189213,3.0,3283.3,3282.6,0.801]
["bitfinex","ETHUSD",1736540189416,3.04562,3283.4,3282.6,0.801]
["bitfinex","ETHUSD",1736540189417,3.04582,3283.2,3282.6,0.801]
["bitfinex","ETHUSD",1736540189726,3.0,3282.9,3282.2,0.801]
["bitfinex","ETHUSD",1736540189931,1.3729,3283.0,3282.3,0.60082512]
["bitfinex","ETHUSD",1736540190127,3.0,3282.7,3282.3,0.60082512]
["bitfinex","ETHUSD",1736540190365,3.0,3282.7,3281.6,0.801]
["bitfinex","ETHUSD",1736540190366,3.04648,3282.5,3281.6,0.801]
["bitfinex","ETHUSD",1736540190543,3.0,3282.5,3281.6,1.208635]
["bitfinex","ETHUSD",1736540190746,3.0,3282.5,3281.6,0.801]
["bitfinex","ETHUSD",1736540191338,3.55,3282.2,3281.3,1.42323089]
["bitfinex","ETHUSD",1736540191520,3.04647,3282.5,3281.4,0.83147379]
["bitfinex","ETHUSD",1736540191721,3.08249413,3282.3,3281.8,0.8071]
["bitfinex","ETHUSD",1736540192109,3.0,3282.2,3281.8,0.8071]
["bitfinex","ETHUSD",1736540192310,3.04693,3282.0,3281.3,0.8071]
["bitfinex","ETHUSD",1736540193517,6.82237,3282.2,3281.3,0.8071]
["bitfinex","ETHUSD",1736540194302,3.0,3282.0,3281.3,0.8071]
["bitfinex","ETHUSD",1736540195410,3.08249413,3281.9,3281.3,0.8071]
["bitfinex","ETHUSD",1736540197001,3.04692,3282.0,3281.3,0.8071]
["bitfinex","ETHUSD",1736540197902,1.3701,3282.6,3281.4,0.0304745]
["bitfinex","ETHUSD",1736540198283,4.3701,3282.6,3281.4,0.0304745]
["bitfinex","ETHUSD",1736540198879,6.12885413,3282.7,3281.5,0.7626]
["bitfinex","ETHUSD",1736540199128,6.91396413,3283.1,3282.2,0.7626]
["bitfinex","ETHUSD",1736540199339,6.91396413,3283.1,3282.2,0.79306417]
["bitfinex","ETHUSD",1736540199688,3.08249413,3283.1,3282.2,4.22368859]
["bitfinex","ETHUSD",1736540199995,3.08249413,3283.1,3282.2,1.14658442]
["bitfinex","ETHUSD",1736540200315,3.0,3283.0,3282.2,0.7626]
["bitfinex","ETHUSD",1736540201227,6.04601,3283.0,3282.2,0.7626]
["bitfinex","ETHUSD",1736540201427,3.08249413,3282.3,3281.9,0.8241]
["bitfinex","ETHUSD",1736540201661,3.08249413,3282.3,3281.3,3.87158]
["bitfinex","ETHUSD",1736540201805,3.08249413,3282.3,3281.4,3.04744]
["bitfinex","ETHUSD",1736540202004,3.08249413,3282.3,3281.5,3.46499429]
["bitfinex","ETHUSD",1736540202200,3.08249413,3282.3,3281.5,3.434524]
["bitfinex","ETHUSD",1736540202525,3.08249413,3282.3,3281.5,0.387154]
["bitfinex","ETHUSD",1736540203333,3.08249413,3282.3,3281.5,3.46499428]
["bitfinex","ETHUSD",1736540204628,3.08249413,3282.3,3281.5,0.387154]
["bitfinex","ETHUSD",1736540204834,3.08249413,3282.3,3281.3,3.87164]
["bitfinex","ETHUSD",1736540205035,3.0,3282.2,3281.3,0.8241]
["bitfinex","ETHUSD",1736540205330,3.08249413,3281.4,3281.3,0.8241]
["bitfinex","ETHUSD",1736540205539,3.0,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540205901,3.08249413,3281.8,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540206741,3.0,3281.7,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540208441,3.08249413,3281.8,3281.3,0.8183]
["bitfinex","ETHUSD",1736540211305,3.0,3281.7,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540211504,3.04757,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540212329,3.84708,3281.6,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540212537,3.04748,3281.4,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540212850,3.88219413,3281.6,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540213013,3.0474,3281.5,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540213221,3.04701,3281.9,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540213222,3.08249413,3281.7,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540213426,3.0,3281.6,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540215507,3.04742,3281.5,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540215843,6.08249413,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540218349,3.08249413,3281.7,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540218642,3.0,3281.6,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540219252,3.08249413,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540219852,3.08249413,3281.7,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540220264,6.12976413,3281.7,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540220559,3.04729,3281.6,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540220759,3.04739,3281.5,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540221173,3.08249413,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540221324,6.08249413,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540221720,9.95286413,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540222577,6.87787,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540223200,7.45217,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540223571,7.61053475,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540223876,7.45217,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540227146,7.44467,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540228526,0.15293873,3281.5,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540228527,3.04739,3281.5,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540228754,3.89909413,3281.6,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540228954,3.04757,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540229957,3.05507,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540230270,4.39087,3281.3,3281.2,0.1695099]
["bitfinex","ETHUSD",1736540230771,3.04851,3280.3,3279.8,0.8005]
["bitfinex","ETHUSD",1736540230975,3.08249413,3280.5,3279.8,0.8005]
["bitfinex","ETHUSD",1736540231144,3.0,3280.4,3279.8,0.8005]
["bitfinex","ETHUSD",1736540231337,3.0,3280.4,3279.9,0.384955]
["bitfinex","ETHUSD",1736540231534,3.08249413,3280.9,3280.1,3.04861]
["bitfinex","ETHUSD",1736540231874,3.08249413,3280.9,3280.1,0.8304]
["bitfinex","ETHUSD",1736540232077,3.0,3281.0,3280.1,3.879]
["bitfinex","ETHUSD",1736540232631,3.7801,3281.2,3280.3,3.04847]
["bitfinex","ETHUSD",1736540232836,3.7801,3281.2,3280.5,0.8187]
["bitfinex","ETHUSD",1736540233035,3.0,3281.0,3280.5,0.8187]
["bitfinex","ETHUSD",1736540234858,3.04787,3281.0,3280.5,0.8187]
["bitfinex","ETHUSD",1736540235072,3.0,3281.0,3280.5,0.8187]
["bitfinex","ETHUSD",1736540235234,3.04804,3280.8,3280.5,0.8187]
["bitfinex","ETHUSD",1736540235435,3.08249413,3280.9,3280.5,0.8187]
["bitfinex","ETHUSD",1736540235638,6.13046413,3280.9,3280.5,0.8187]
["bitfinex","ETHUSD",1736540236201,6.04805,3280.8,3280.1,0.8006]
["bitfinex","ETHUSD",1736540236338,3.04814,3280.7,3280.1,0.8006]
["bitfinex","ETHUSD",1736540236744,3.7798,3280.8,3279.9,0.8006]
["bitfinex","ETHUSD",1736540236979,3.04821,3280.7,3279.9,0.8006]
["bitfinex","ETHUSD",1736540237179,3.7798,3280.8,3279.9,0.8006]
["bitfinex","ETHUSD",1736540237383,6.04804,3280.8,3279.9,3.84946]
["bitfinex","ETHUSD",1736540237604,6.04804,3280.8,3279.9,0.8006]
["bitfinex","ETHUSD",1736540237813,3.04815,3280.7,3279.9,0.8006]
["bitfinex","ETHUSD",1736540237947,3.08249413,3280.5,3279.9,0.8006]
["bitfinex","ETHUSD",1736540238149,3.0485,3280.3,3279.9,0.8006]
["bitfinex","ETHUSD",1736540238383,3.08249413,3280.1,3279.4,0.7944]
["bitfinex","ETHUSD",1736540238744,6.04845,3280.4,3279.4,1.178781]
["bitfinex","ETHUSD",1736540238943,3.89459413,3280.5,3279.2,0.62319503]
["bitfinex","ETHUSD",1736540238944,3.0,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1736540239253,3.08249413,3280.9,3279.9,0.7687]
["bitfinex","ETHUSD",1736540239556,6.13046413,3280.9,3279.9,3.81754]
["bitfinex","ETHUSD",1736540239755,3.04811,3280.8,3279.9,3.81754]
["bitfinex","ETHUSD",1736540240551,3.04811,3280.8,3280.0,0.7869]
["bitfinex","ETHUSD",1736540240905,3.04779,3281.1,3280.3,0.7993]
["bitfinex","ETHUSD",1736540241060,4.06359413,3281.4,3280.3,3.8478]
["bitfinex","ETHUSD",1736540241379,3.0,3281.0,3280.3,0.7993]
["bitfinex","ETHUSD",1736540241586,3.08249413,3281.0,3280.3,0.7993]
["bitfinex","ETHUSD",1736540241741,3.04837,3280.5,3280.0,0.7789]
["bitfinex","ETHUSD",1736540241948,3.04864,3280.2,3279.4,0.7789]
["bitfinex","ETHUSD",1736540242356,3.83999413,3280.2,3279.4,0.7789]
["bitfinex","ETHUSD",1736540242575,6.88865413,3280.2,3279.4,0.7789]
["bitfinex","ETHUSD",1736540242776,6.88865413,3280.2,3279.5,0.26857042]
["bitfinex","ETHUSD",1736540243150,6.13115413,3280.2,3279.5,0.26857042]
["bitfinex","ETHUSD",1736540243685,3.08249413,3280.2,3279.5,0.26857042]
["bitfinex","ETHUSD",1736540243988,3.08249413,3280.2,3279.4,3.82817]
["bitfinex","ETHUSD",1736540244570,3.08249413,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1736540244770,3.08249413,3280.6,3280.0,0.7597]
["bitfinex","ETHUSD",1736540244983,3.08249413,3281.0,3280.2,3.04852]
["bitfinex","ETHUSD",1736540245185,3.08249413,3281.0,3280.3,0.7597]
["bitfinex","ETHUSD",1736540245561,3.08249413,3281.0,3280.3,1.14357048]
["bitfinex","ETHUSD",1736540245962,3.91249413,3281.4,3280.3,1.14357048]
["bitfinex","ETHUSD",1736540246161,3.08249413,3281.4,3280.6,0.7725]
["bitfinex","ETHUSD",1736540246375,3.08249413,3281.4,3279.7,0.229]
["bitfinex","ETHUSD",1736540246376,0.751,3281.7,3280.7,0.03048199]
["bitfinex","ETHUSD",1736540246547,3.08249413,3281.8,3281.1,0.7725]
["bitfinex","ETHUSD",1736540247174,6.88030413,3282.2,3281.1,0.7725]
["bitfinex","ETHUSD",1736540247388,3.08249413,3282.2,3281.5,3.81987]
["bitfinex","ETHUSD",1736540247905,0.751,3282.5,3281.5,0.7725]
["bitfinex","ETHUSD",1736540248112,3.04668,3282.3,3281.5,0.7725]
["bitfinex","ETHUSD",1736540248247,3.0,3282.1,3281.5,0.7725]
["bitfinex","ETHUSD",1736540248553,3.0,3282.1,3281.5,1.154489]
["bitfinex","ETHUSD",1736540248753,3.0,3282.1,3281.5,0.7725]
["bitfinex","ETHUSD",1736540249490,3.0,3282.1,3281.6,3.04728]
["bitfinex","ETHUSD",1736540249686,3.0,3282.3,3281.5,0.7725]
["bitfinex","ETHUSD",1736540249904,3.04657,3282.4,3281.5,0.7725]
["bitfinex","ETHUSD",1736540250621,3.0,3282.5,3281.5,0.7725]
["bitfinex","ETHUSD",1736540250909,6.04646,3282.5,3281.6,3.04729]
["bitfinex","ETHUSD",1736540251603,6.04646,3282.5,3281.7,0.7614]
["bitfinex","ETHUSD",1736540251604,3.0,3282.5,3281.7,0.7614]
["bitfinex","ETHUSD",1736540251805,3.08249413,3283.0,3282.0,3.04683]
["bitfinex","ETHUSD",1736540252010,3.08249413,3283.0,3282.1,0.7614]
["bitfinex","ETHUSD",1736540252505,3.0,3282.9,3282.1,0.7614]
["bitfinex","ETHUSD",1736540252807,6.0461,3282.9,3282.1,0.7614]
["bitfinex","ETHUSD",1736540253870,3.0,3282.9,3282.1,1.142235]
["bitfinex","ETHUSD",1736540254074,3.08249413,3283.0,3281.7,3.0472]
["bitfinex","ETHUSD",1736540254371,3.0,3283.2,3282.4,0.7939]
["bitfinex","ETHUSD",1736540255407,3.04588,3283.2,3282.4,0.7939]
["bitfinex","ETHUSD",1736540255715,3.0,3283.1,3282.4,0.7939]
["bitfinex","ETHUSD",1736540256485,3.0,3283.3,3282.4,0.7939]
["bitfinex","ETHUSD",1736540256687,3.08249413,3283.4,3282.5,0.03046327]
["bitfinex","ETHUSD",1736540256909,3.08249413,3283.4,3282.8,0.7939]
["bitfinex","ETHUSD",1736540257296,3.0,3283.3,3282.8,0.7939]
["bitfinex","ETHUSD",1736540258015,3.08249413,3283.4,3282.8,0.7939]
["bitfinex","ETHUSD",1736540258221,3.08249413,3283.8,3282.7,0.8243]
["bitfinex","ETHUSD",1736540258380,6.12744413,3284.2,3283.2,0.8243]
["bitfinex","ETHUSD",1736540258580,3.0,3284.0,3283.2,0.8243]
["bitfinex","ETHUSD",1736540260980,3.0,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1736540261287,3.0484484,3284.5,3283.5,0.8028]
["bitfinex","ETHUSD",1736540261513,3.0038484,3284.5,3283.5,0.8028]
["bitfinex","ETHUSD",1736540261846,3.0,3284.3,3283.5,0.8028]
["bitfinex","ETHUSD",1736540262021,3.04481,3284.3,3283.5,0.8028]
["bitfinex","ETHUSD",1736540262320,3.08249413,3284.2,3283.5,0.8028]
["bitfinex","ETHUSD",1736540263113,3.04501,3284.1,3283.5,0.8028]
["bitfinex","ETHUSD",1736540263317,3.0,3284.0,3283.5,0.8028]
["bitfinex","ETHUSD",1736540263898,3.04501,3284.1,3283.5,0.8028]
["bitfinex","ETHUSD",1736540263899,3.0,3284.1,3283.5,0.8028]
["bitfinex","ETHUSD",1736540264227,3.0,3284.1,3283.5,3.84831]
["bitfinex","ETHUSD",1736540264727,3.0,3284.1,3283.5,4.233141]
["bitfinex","ETHUSD",1736540264899,3.0,3284.1,3283.5,1.187631]
["bitfinex","ETHUSD",1736540265502,3.0,3284.1,3283.6,3.86581]
["bitfinex","ETHUSD",1736540265708,3.0,3284.4,3283.6,3.86581]
["bitfinex","ETHUSD",1736540265918,0.0038484,3284.5,3283.9,0.7621]
["bitfinex","ETHUSD",1736540266417,6.0559584,3284.5,3283.9,0.7621]
["bitfinex","ETHUSD",1736540266808,3.0447,3284.4,3283.9,0.7621]
["bitfinex","ETHUSD",1736540267394,3.0038484,3284.5,3283.9,0.7621]
["bitfinex","ETHUSD",1736540267634,0.0038484,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1736540267833,0.0038484,3284.5,3284.4,0.7887]
["bitfinex","ETHUSD",1736540268017,0.0038484,3284.5,3284.4,3.83339]
["bitfinex","ETHUSD",1736540268224,0.0038484,3284.5,3284.4,0.7887]
["bitfinex","ETHUSD",1736540269757,3.0,3285.3,3284.4,0.81914497]
["bitfinex","ETHUSD",1736540269898,3.04361,3285.6,3284.8,0.8331]
["bitfinex","ETHUSD",1736540270241,3.04368,3285.5,3284.8,0.8331]
["bitfinex","ETHUSD",1736540270443,0.0075,3285.2,3284.8,0.8331]
["bitfinex","ETHUSD",1736540270610,3.08249413,3285.4,3284.8,0.8331]
["bitfinex","ETHUSD",1736540270955,3.0,3285.2,3284.8,0.8331]
["bitfinex","ETHUSD",1736540271495,3.04395,3285.2,3284.8,0.8331]
["bitfinex","ETHUSD",1736540272106,3.0,3285.3,3284.8,0.8331]
["bitfinex","ETHUSD",1736540273220,3.04361,3285.6,3284.8,0.8331]
["bitfinex","ETHUSD",1736540273425,3.04368,3285.5,3284.8,1.22389333]
["bitfinex","ETHUSD",1736540273616,3.0,3285.4,3284.8,0.8331]
["bitfinex","ETHUSD",1736540274158,3.0,3285.6,3284.8,3.87742]
["bitfinex","ETHUSD",1736540274337,3.0,3285.6,3284.8,0.8331]
["bitfinex","ETHUSD",1736540274494,3.0,3285.4,3284.8,0.8331]
["bitfinex","ETHUSD",1736540274698,3.0,3285.4,3284.8,1.220857]
["bitfinex","ETHUSD",1736540275840,3.08249413,3285.4,3284.8,0.8331]
["bitfinex","ETHUSD",1736540276137,3.0,3285.2,3284.8,0.8331]
["bitfinex","ETHUSD",1736540276624,0.0225,3285.2,3284.0,0.7617]
["bitfinex","ETHUSD",1736540276857,3.04449,3284.7,3284.0,0.7617]
["bitfinex","ETHUSD",1736540277349,5.54276418,3284.3,3284.0,0.7617]
["bitfinex","ETHUSD",1736540277859,2.54276418,3284.6,3284.0,0.7617]
["bitfinex","ETHUSD",1736540278143,3.0447,3284.4,3284.0,0.7617]
["bitfinex","ETHUSD",1736540278314,3.0,3284.5,3284.0,0.7617]
["bitfinex","ETHUSD",1736540278946,6.04463,3284.5,3284.0,0.7617]
["bitfinex","ETHUSD",1736540279434,3.0,3284.6,3284.0,0.7617]
["bitfinex","ETHUSD",1736540279641,0.7614,3285.1,3284.1,3.07540044]
["bitfinex","ETHUSD",1736540279797,0.23,3285.2,3284.2,0.8176]
["bitfinex","ETHUSD",1736540280002,3.23,3285.2,3284.2,0.8176]
["bitfinex","ETHUSD",1736540280512,6.12449862,3285.3,3284.5,0.8032]
["bitfinex","ETHUSD",1736540280913,3.04397,3285.2,3284.5,0.8032]
["bitfinex","ETHUSD",1736540281122,3.0,3285.0,3284.5,0.8032]
["bitfinex","ETHUSD",1736540282005,3.0075,3285.2,3284.5,0.8032]
["bitfinex","ETHUSD",1736540282327,3.08055862,3285.3,3284.0,0.81754685]
["bitfinex","ETHUSD",1736540282328,3.0,3284.8,3284.0,0.81754685]
["bitfinex","ETHUSD",1736540282523,3.0,3284.8,3284.1,0.7871]
["bitfinex","ETHUSD",1736540282924,6.04436,3284.8,3284.1,0.7871]
["bitfinex","ETHUSD",1736540283310,3.04442,3284.7,3284.1,0.7871]
["bitfinex","ETHUSD",1736540283642,3.08055862,3284.5,3284.1,0.7871]
["bitfinex","ETHUSD",1736540284345,3.0,3284.2,3283.4,1.39509911]
["bitfinex","ETHUSD",1736540284641,3.0,3284.2,3283.5,3.48953291]
["bitfinex","ETHUSD",1736540284944,3.0,3284.2,3283.6,0.7871]
["bitfinex","ETHUSD",1736540285114,3.0,3284.3,3283.6,0.7871]
["bitfinex","ETHUSD",1736540285931,3.04516,3283.9,3283.6,0.7871]
["bitfinex","ETHUSD",1736540286131,6.04508,3284.0,3283.7,0.26774879]
["bitfinex","ETHUSD",1736540286426,3.0,3283.8,3283.7,0.26774879]
["bitfinex","ETHUSD",1736540286930,3.04525,3283.8,3283.7,0.26774879]
["bitfinex","ETHUSD",1736540287736,3.0,3284.0,3283.3,0.8029]
["bitfinex","ETHUSD",1736540288167,6.04514,3284.0,3283.3,0.8029]
["bitfinex","ETHUSD",1736540290107,3.0,3284.0,3283.3,0.8029]
["bitfinex","ETHUSD",1736540290313,0.0075,3284.4,3283.3,0.8029]
["bitfinex","ETHUSD",1736540290684,3.08055862,3284.5,3283.6,3.79542]
["bitfinex","ETHUSD",1736540290685,6.12517862,3284.5,3283.6,3.79542]
["bitfinex","ETHUSD",1736540290982,3.0,3284.6,3283.8,3.04524]
["bitfinex","ETHUSD",1736540291111,3.0,3284.6,3283.9,0.75]
["bitfinex","ETHUSD",1736540291311,3.04457,3284.6,3283.9,0.75]
["bitfinex","ETHUSD",1736540291512,3.0,3284.8,3283.9,0.75]
["bitfinex","ETHUSD",1736540292022,3.0,3284.4,3283.9,0.75]
["bitfinex","ETHUSD",1736540292153,3.0,3284.2,3283.9,0.75]
["bitfinex","ETHUSD",1736540293861,3.0,3284.4,3283.9,0.75]
["bitfinex","ETHUSD",1736540296687,8.46055862,3284.9,3284.1,0.8295]
["bitfinex","ETHUSD",1736540297100,6.04433,3284.8,3284.1,0.8295]
["bitfinex","ETHUSD",1736540297434,3.0,3284.8,3284.1,0.8295]
["bitfinex","ETHUSD",1736540297658,3.0,3284.8,3284.1,1.24680634]
["bitfinex","ETHUSD",1736540297857,6.04439,3284.8,3284.1,1.24680634]
["bitfinex","ETHUSD",1736540298065,6.04439,3284.8,3284.1,0.8295]
["bitfinex","ETHUSD",1736540298750,3.0,3284.8,3284.1,0.8295]
["bitfinex","ETHUSD",1736540299153,3.0,3284.8,3284.1,3.04488]
["bitfinex","ETHUSD",1736540299408,3.0,3284.8,3284.4,0.7884]
["bitfinex","ETHUSD",1736540299812,3.66563885,3285.6,3284.6,3.04449]
["bitfinex","ETHUSD",1736540299975,3.04365,3285.6,3284.7,0.7731]
["bitfinex","ETHUSD",1736540300170,3.08055862,3285.7,3284.7,0.7731]
["bitfinex","ETHUSD",1736540300372,6.12448862,3285.3,3284.7,0.7731]
["bitfinex","ETHUSD",1736540300585,3.0,3285.2,3284.7,0.7731]
["bitfinex","ETHUSD",1736540300823,6.12406862,3285.7,3284.4,0.7839]
["bitfinex","ETHUSD",1736540300985,3.04393,3285.3,3284.5,0.7839]
["bitfinex","ETHUSD",1736540301191,3.0,3285.2,3284.5,0.7839]
["bitfinex","ETHUSD",1736540301389,5.54127532,3285.2,3284.5,0.7839]
["bitfinex","ETHUSD",1736540301593,2.54127532,3284.9,3284.5,0.7839]
["bitfinex","ETHUSD",1736540301895,2.54127532,3284.9,3284.5,1.01149552]
["bitfinex","ETHUSD",1736540302430,0.8307,3285.2,3284.5,1.01149552]
["bitfinex","ETHUSD",1736540302431,2.54127532,3285.2,3284.5,1.01149552]
["bitfinex","ETHUSD",1736540302737,5.58499532,3285.5,3284.6,0.7952]
["bitfinex","ETHUSD",1736540302877,3.04379,3285.4,3284.6,0.7952]
["bitfinex","ETHUSD",1736540303077,2.54127532,3285.2,3284.6,0.7952]
["bitfinex","ETHUSD",1736540303293,3.0,3285.1,3284.6,1.179185]
["bitfinex","ETHUSD",1736540303577,3.0,3285.4,3284.8,3.8395]
["bitfinex","ETHUSD",1736540304201,3.04343,3285.8,3284.8,3.0443]
["bitfinex","ETHUSD",1736540304401,1.2493425,3286.1,3285.0,3.82611]
["bitfinex","ETHUSD",1736540304402,5.58449532,3286.0,3285.0,3.82611]
["bitfinex","ETHUSD",1736540304603,5.58449532,3286.0,3285.1,0.782]
["bitfinex","ETHUSD",1736540304877,3.0,3285.9,3285.2,3.07436736]
["bitfinex","ETHUSD",1736540305099,5.38,3286.1,3285.4,0.782]
["bitfinex","ETHUSD",1736540305405,5.54127532,3286.0,3285.4,0.782]
["bitfinex","ETHUSD",1736540305787,8.58448532,3286.0,3285.4,0.782]
["bitfinex","ETHUSD",1736540305991,3.0434,3285.8,3285.4,0.782]
["bitfinex","ETHUSD",1736540306186,3.0435,3285.7,3285.4,0.782]
["bitfinex","ETHUSD",1736540306390,3.0,3285.6,3285.4,0.782]
["bitfinex","ETHUSD",1736540306588,3.04332,3285.9,3285.4,0.782]
["bitfinex","ETHUSD",1736540307432,3.0,3285.7,3285.4,0.782]
["bitfinex","ETHUSD",1736540308943,8.58451532,3286.0,3285.4,0.782]
["bitfinex","ETHUSD",1736540309104,3.0,3285.8,3285.4,0.782]
["bitfinex","ETHUSD",1736540309550,3.04343,3285.8,3285.4,0.782]
["bitfinex","ETHUSD",1736540309718,5.54127532,3286.0,3285.0,0.7545]
["bitfinex","ETHUSD",1736540309719,3.04377,3285.4,3285.0,0.7545]
["bitfinex","ETHUSD",1736540309906,3.0,3285.3,3285.0,0.7545]
["bitfinex","ETHUSD",1736540310614,6.0439,3285.3,3285.0,0.7545]
["bitfinex","ETHUSD",1736540312167,3.0,3285.1,3284.4,0.8118]
["bitfinex","ETHUSD",1736540312327,6.04411,3285.1,3284.4,0.8118]
["bitfinex","ETHUSD",1736540313967,3.04434,3284.8,3284.4,0.8118]
["bitfinex","ETHUSD",1736540314252,0.8135,3284.8,3284.0,0.7609]
["bitfinex","ETHUSD",1736540314453,3.04468,3284.5,3284.0,0.7609]
["bitfinex","ETHUSD",1736540314670,3.0,3284.7,3284.0,0.7609]
["bitfinex","ETHUSD",1736540315035,3.0,3284.5,3284.0,0.7609]
["bitfinex","ETHUSD",1736540315674,2.54127532,3284.5,3283.4,0.7609]
["bitfinex","ETHUSD",1736540315874,3.04514,3284.0,3283.4,0.7609]
["bitfinex","ETHUSD",1736540316286,3.0,3283.8,3283.4,0.7609]
["bitfinex","ETHUSD",1736540316483,0.0075,3283.7,3282.7,0.8147]
["bitfinex","ETHUSD",1736540316645,3.04562,3283.5,3282.7,0.8147]
["bitfinex","ETHUSD",1736540317007,3.0,3283.4,3282.7,0.8147]
["bitfinex","ETHUSD",1736540317640,3.0,3283.5,3282.7,0.8147]
["bitfinex","ETHUSD",1736540319263,3.0,3283.5,3282.7,1.20385205]
["bitfinex","ETHUSD",1736540321176,3.0,3283.5,3282.9,3.86058]
["bitfinex","ETHUSD",1736540321500,3.04516,3283.9,3282.9,0.8145]
["bitfinex","ETHUSD",1736540321501,2.54127532,3283.9,3282.9,0.8145]
["bitfinex","ETHUSD",1736540321815,2.54127532,3283.9,3283.0,0.844957]
["bitfinex","ETHUSD",1736540322006,3.0075,3284.1,3283.1,0.8145]
["bitfinex","ETHUSD",1736540322316,3.0,3284.1,3283.1,3.86038]
["bitfinex","ETHUSD",1736540322489,6.04497,3284.1,3283.1,4.2494637]
["bitfinex","ETHUSD",1736540322693,5.99497,3284.1,3283.1,4.2494637]
["bitfinex","ETHUSD",1736540323079,2.95,3284.1,3283.1,4.2494637]
["bitfinex","ETHUSD",1736540323280,3.04507,3284.0,3283.1,1.2035837]
["bitfinex","ETHUSD",1736540325400,2.95,3284.1,3283.1,1.2035837]
["bitfinex","ETHUSD",1736540325595,3.0,3283.8,3283.1,0.8145]
["bitfinex","ETHUSD",1736540325819,6.04525,3283.8,3283.1,0.8145]
["bitfinex","ETHUSD",1736540326225,3.0,3283.8,3283.1,0.8145]
["bitfinex","ETHUSD",1736540327231,6.04504,3284.1,3283.2,3.04577]
["bitfinex","ETHUSD",1736540327451,6.04504,3284.1,3283.2,3.81927]
["bitfinex","ETHUSD",1736540327648,6.04504,3284.1,3283.3,0.38497258]
["bitfinex","ETHUSD",1736540327649,3.0,3284.0,3283.3,0.38497258]
["bitfinex","ETHUSD",1736540328352,5.38,3284.4,3283.5,0.7788]
["bitfinex","ETHUSD",1736540328505,3.38926762,3285.0,3283.7,3.04532]
["bitfinex","ETHUSD",1736540328506,3.04452,3284.6,3283.7,3.04532]
["bitfinex","ETHUSD",1736540328686,2.54127532,3284.8,3283.9,0.7788]
["bitfinex","ETHUSD",1736540328998,0.76375012,3285.4,3283.6,0.23]
["bitfinex","ETHUSD",1736540328999,8.4239,3285.3,3284.4,3.04469]
["bitfinex","ETHUSD",1736540329328,8.4239,3285.3,3284.5,0.382349]
["bitfinex","ETHUSD",1736540330055,3.0,3285.2,3284.5,0.382349]
["bitfinex","ETHUSD",1736540330381,2.54127532,3285.4,3284.6,3.82323]
["bitfinex","ETHUSD",1736540330833,3.0,3285.3,3284.6,3.82323]
["bitfinex","ETHUSD",1736540332316,3.0,3285.3,3284.6,3.85367119]
["bitfinex","ETHUSD",1736540332628,3.0,3285.3,3284.7,0.42360202]
["bitfinex","ETHUSD",1736540333348,3.0,3285.3,3284.6,0.7788]
["bitfinex","ETHUSD",1736540334755,3.0,3285.3,3284.6,3.82329]
["bitfinex","ETHUSD",1736540335259,3.0,3285.3,3284.7,3.04436]
["bitfinex","ETHUSD",1736540335456,3.0,3285.3,3284.8,0.7574]
["bitfinex","ETHUSD",1736540336464,3.04366,3285.6,3284.8,0.7574]
["bitfinex","ETHUSD",1736540336625,3.0,3285.5,3284.8,0.7574]
["bitfinex","ETHUSD",1736540336832,3.0,3285.3,3284.9,0.380178]
["bitfinex","ETHUSD",1736540337085,3.0,3285.3,3284.8,0.7574]
["bitfinex","ETHUSD",1736540337332,3.0,3285.0,3284.4,0.7812]
["bitfinex","ETHUSD",1736540337485,6.04416,3285.0,3284.4,0.7812]
["bitfinex","ETHUSD",1736540337831,3.0,3285.0,3284.4,0.7812]
["bitfinex","ETHUSD",1736540338036,3.04454,3284.6,3283.7,0.7812]
["bitfinex","ETHUSD",1736540338329,3.04454,3284.6,3283.8,0.405656]
["bitfinex","ETHUSD",1736540338818,3.0,3284.7,3283.9,0.03044851]
["bitfinex","ETHUSD",1736540340218,3.0,3284.7,3283.7,0.7812]
["bitfinex","ETHUSD",1736540340417,3.0075,3285.0,3283.9,0.77]
["bitfinex","ETHUSD",1736540340618,3.04426,3284.9,3284.0,3.04504]
["bitfinex","ETHUSD",1736540340837,3.0,3284.7,3283.9,0.77]
["bitfinex","ETHUSD",1736540341139,6.04449,3284.7,3283.9,1.15456485]
["bitfinex","ETHUSD",1736540341430,6.04449,3284.7,3283.9,0.77]
["bitfinex","ETHUSD",1736540341431,3.0,3284.4,3283.9,0.77]
["bitfinex","ETHUSD",1736540344546,3.0,3284.5,3283.9,0.77]
["bitfinex","ETHUSD",1736540347242,6.04465,3284.5,3283.9,0.77]
["bitfinex","ETHUSD",1736540349365,5.54127532,3284.2,3283.9,0.77]
["bitfinex","ETHUSD",1736540349534,5.54127532,3284.2,3283.6,0.7539]
["bitfinex","ETHUSD",1736540349932,5.54127532,3284.2,3283.6,1.133851]
["bitfinex","ETHUSD",1736540350144,6.0448,3284.3,3283.6,1.133851]
["bitfinex","ETHUSD",1736540350342,3.04498,3284.1,3283.6,0.7539]
["bitfinex","ETHUSD",1736540350639,6.04482,3284.3,3283.6,0.7539]
["bitfinex","ETHUSD",1736540352081,3.0,3284.1,3283.6,0.7539]
["bitfinex","ETHUSD",1736540352727,6.04499,3284.1,3283.6,0.7539]
["bitfinex","ETHUSD",1736540354874,5.58645532,3283.9,3283.6,0.7539]
["bitfinex","ETHUSD",1736540355039,3.0,3283.8,3283.6,0.7539]
["bitfinex","ETHUSD",1736540355525,6.04529,3283.8,3283.0,0.7543]
["bitfinex","ETHUSD",1736540355871,5.54127532,3283.6,3283.0,0.7543]
["bitfinex","ETHUSD",1736540356226,5.58622532,3284.2,3283.3,3.04566]
["bitfinex","ETHUSD",1736540356427,8.42471,3284.4,3283.5,3.04551]
["bitfinex","ETHUSD",1736540356650,3.0,3284.3,3283.7,0.8096]
["bitfinex","ETHUSD",1736540356926,5.38,3284.4,3283.8,3.07563079]
["bitfinex","ETHUSD",1736540357126,3.04441,3284.7,3283.9,0.7919]
["bitfinex","ETHUSD",1736540357372,5.38,3285.3,3284.1,0.7919]
["bitfinex","ETHUSD",1736540357373,2.54127532,3285.1,3284.1,0.7919]
["bitfinex","ETHUSD",1736540357668,2.54127532,3285.1,3284.5,0.7919]
["bitfinex","ETHUSD",1736540358446,3.0,3285.0,3284.5,0.7919]
["bitfinex","ETHUSD",1736540360069,2.54127532,3284.8,3284.5,0.7919]
["bitfinex","ETHUSD",1736540360239,2.54127532,3285.1,3284.5,0.7919]
["bitfinex","ETHUSD",1736540360826,2.54127532,3285.4,3284.5,1.17861142]
["bitfinex","ETHUSD",1736540361027,1.11270762,3285.8,3284.6,3.04448]
["bitfinex","ETHUSD",1736540361028,3.0437,3285.5,3284.6,3.04448]
["bitfinex","ETHUSD",1736540361227,0.0075,3285.6,3284.7,0.8133]
["bitfinex","ETHUSD",1736540361483,3.04387,3285.3,3284.7,0.8133]
["bitfinex","ETHUSD",1736540361633,3.0,3285.2,3284.7,0.8133]
["bitfinex","ETHUSD",1736540361832,3.0,3285.3,3284.7,0.8133]
["bitfinex","ETHUSD",1736540362055,3.0,3285.3,3284.8,0.03044197]
["bitfinex","ETHUSD",1736540362255,3.0,3285.3,3284.8,0.3888242]
["bitfinex","ETHUSD",1736540362932,3.0,3285.3,3284.7,0.8133]
["bitfinex","ETHUSD",1736540363784,3.0,3285.4,3284.8,0.03043984]
["bitfinex","ETHUSD",1736540363944,6.04359,3285.6,3284.7,0.8133]
["bitfinex","ETHUSD",1736540364139,3.04371,3285.5,3284.7,0.8133]
["bitfinex","ETHUSD",1736540364369,3.0,3285.4,3284.7,0.8133]
["bitfinex","ETHUSD",1736540364682,3.04379,3285.4,3284.7,1.199088]
["bitfinex","ETHUSD",1736540364853,3.0,3285.3,3284.7,1.199088]
["bitfinex","ETHUSD",1736540365458,6.04393,3285.3,3284.7,0.8133]
["bitfinex","ETHUSD",1736540365702,3.0,3285.0,3284.4,0.7879]
["bitfinex","ETHUSD",1736540365908,3.04433,3284.8,3284.4,0.7879]
["bitfinex","ETHUSD",1736540368161,3.04441,3284.7,3284.4,0.7879]
["bitfinex","ETHUSD",1736540368364,3.04441,3284.7,3283.8,0.8257]
["bitfinex","ETHUSD",1736540368365,3.04469,3284.4,3283.8,0.8257]
["bitfinex","ETHUSD",1736540368763,2.54127532,3284.5,3283.8,0.8257]
["bitfinex","ETHUSD",1736540368764,3.0448,3284.3,3283.8,0.8257]
["bitfinex","ETHUSD",1736540368964,3.04489,3284.2,3283.8,0.8257]
["bitfinex","ETHUSD",1736540369846,6.04472,3284.4,3283.8,0.8257]
["bitfinex","ETHUSD",1736540370313,3.0,3284.5,3283.8,0.8257]
["bitfinex","ETHUSD",1736540370531,3.0,3284.7,3283.9,0.8169]
["bitfinex","ETHUSD",1736540371354,3.0,3284.7,3283.9,3.86202]
["bitfinex","ETHUSD",1736540371768,3.0,3284.7,3284.0,0.03044699]
["bitfinex","ETHUSD",1736540371967,3.0,3284.7,3284.1,0.8059]
["bitfinex","ETHUSD",1736540372195,3.0,3284.7,3284.1,1.1940467]
["bitfinex","ETHUSD",1736540376827,2.54127532,3285.1,3284.1,1.1940467]
["bitfinex","ETHUSD",1736540377128,2.54127532,3285.4,3284.5,3.84366]
["bitfinex","ETHUSD",1736540377327,2.54127532,3285.4,3284.6,0.0304417]
["bitfinex","ETHUSD",1736540377628,6.2115,3285.6,3284.8,3.04425]
["bitfinex","ETHUSD",1736540377923,5.38,3285.6,3284.9,0.7533]
["bitfinex","ETHUSD",1736540379323,3.0,3285.5,3284.9,1.133055]
["bitfinex","ETHUSD",1736540380314,3.0,3285.5,3284.9,4.177275]
["bitfinex","ETHUSD",1736540381127,3.0,3285.5,3284.9,1.133055]
["bitfinex","ETHUSD",1736540381443,2.54127532,3285.4,3284.5,0.78]
["bitfinex","ETHUSD",1736540382136,2.54127532,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1736540383843,5.58512532,3285.4,3284.5,0.78]
["bitfinex","ETHUSD",1736540384142,3.04388,3285.3,3284.5,0.78]
["bitfinex","ETHUSD",1736540385049,3.04388,3285.3,3284.5,1.22317085]
["bitfinex","ETHUSD",1736540385247,2.54127532,3285.4,3284.6,0.8015]
["bitfinex","ETHUSD",1736540385454,5.38,3285.6,3284.7,0.8015]
["bitfinex","ETHUSD",1736540385613,5.38,3285.6,3284.8,0.03044003]
["bitfinex","ETHUSD",1736540385812,5.38,3285.6,3284.3,0.60700848]
["bitfinex","ETHUSD",1736540385813,5.38,3285.6,3284.9,0.8015]
["bitfinex","ETHUSD",1736540386246,5.38,3285.6,3285.0,0.0304383]
["bitfinex","ETHUSD",1736540386445,5.38,3285.6,3284.9,3.84566]
["bitfinex","ETHUSD",1736540386749,5.38,3285.6,3284.9,1.21288178]
["bitfinex","ETHUSD",1736540387739,8.42359,3285.6,3284.9,1.21288178]
["bitfinex","ETHUSD",1736540388154,8.42359,3285.6,3284.9,0.8015]
["bitfinex","ETHUSD",1736540389240,3.04359,3285.6,3284.9,0.8015]
["bitfinex","ETHUSD",1736540389630,2.54127532,3285.7,3284.9,0.8015]
["bitfinex","ETHUSD",1736540390554,5.58479532,3285.7,3284.9,0.8015]
["bitfinex","ETHUSD",1736540391370,2.54127532,3285.7,3284.9,0.8015]
["bitfinex","ETHUSD",1736540391657,3.04359,3285.6,3284.9,0.8015]
["bitfinex","ETHUSD",1736540392819,2.54127532,3285.4,3284.9,0.8015]
["bitfinex","ETHUSD",1736540393419,3.04375,3285.5,3284.9,0.8015]
["bitfinex","ETHUSD",1736540394068,2.54127532,3285.0,3284.4,0.7606]
["bitfinex","ETHUSD",1736540394221,3.04427,3284.9,3284.4,0.7606]
["bitfinex","ETHUSD",1736540395154,3.04439,3284.8,3284.4,0.7606]
["bitfinex","ETHUSD",1736540398916,0.55,3284.9,3284.4,0.7606]
["bitfinex","ETHUSD",1736540400262,5.38,3285.3,3284.4,0.7606]
["bitfinex","ETHUSD",1736540400263,5.38,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1736540400436,5.38,3285.3,3284.9,0.8148]
["bitfinex","ETHUSD",1736540401347,7.92127532,3285.3,3284.9,0.8148]
["bitfinex","ETHUSD",1736540403785,5.38,3285.3,3284.9,3.85897]
["bitfinex","ETHUSD",1736540403985,5.38,3285.3,3285.0,0.7566]
["bitfinex","ETHUSD",1736540404284,2.54127532,3285.9,3285.1,3.04398]
["bitfinex","ETHUSD",1736540404487,8.42315,3286.1,3285.3,0.7566]
["bitfinex","ETHUSD",1736540404788,0.55,3286.0,3285.3,3.80043]
["bitfinex","ETHUSD",1736540405770,2.54127532,3285.9,3285.3,0.7566]
["bitfinex","ETHUSD",1736540407455,0.55,3286.0,3285.3,0.7566]
["bitfinex","ETHUSD",1736540407807,0.55,3286.0,3285.3,3.80043]
["bitfinex","ETHUSD",1736540408013,0.55,3286.0,3285.4,1.19558719]
["bitfinex","ETHUSD",1736540409420,2.54127532,3285.9,3285.4,0.7848]
["bitfinex","ETHUSD",1736540409983,2.54127532,3285.6,3285.4,0.7848]
["bitfinex","ETHUSD",1736540410190,2.54127532,3285.9,3285.4,0.7848]
["bitfinex","ETHUSD",1736540411194,0.55,3286.0,3285.4,0.7848]
["bitfinex","ETHUSD",1736540411386,0.55,3286.0,3285.4,1.1707166]
["bitfinex","ETHUSD",1736540411771,2.54127532,3285.9,3285.4,1.1707166]
["bitfinex","ETHUSD",1736540412426,2.54127532,3285.9,3284.4,3.04464]
["bitfinex","ETHUSD",1736540412427,3.59368,3285.5,3285.1,0.7983]
["bitfinex","ETHUSD",1736540412560,0.55,3285.2,3285.1,0.7983]
["bitfinex","ETHUSD",1736540412756,0.55,3285.2,3284.5,0.7983]
["bitfinex","ETHUSD",1736540413005,0.55,3284.9,3284.5,0.7983]
["bitfinex","ETHUSD",1736540413306,0.55,3284.9,3283.8,0.7983]
["bitfinex","ETHUSD",1736540413307,0.55,3284.6,3283.8,0.7983]
["bitfinex","ETHUSD",1736540413622,0.55,3284.2,3283.8,0.7983]
["bitfinex","ETHUSD",1736540413778,0.55,3284.0,3283.8,0.7983]
["bitfinex","ETHUSD",1736540414403,0.55,3284.0,3282.8,3.04615]
["bitfinex","ETHUSD",1736540414404,3.09127532,3284.0,3283.1,0.8192]
["bitfinex","ETHUSD",1736540415511,8.42466,3284.5,3283.1,0.8192]
["bitfinex","ETHUSD",1736540415512,3.0,3284.2,3283.2,3.07623594]
["bitfinex","ETHUSD",1736540415813,3.0,3284.2,3283.3,0.38954359]
["bitfinex","ETHUSD",1736540416023,0.55,3284.1,3283.3,3.43523359]
["bitfinex","ETHUSD",1736540416417,0.55,3284.1,3283.4,3.85328]
["bitfinex","ETHUSD",1736540416889,0.55,3284.1,3283.4,0.8077]
["bitfinex","ETHUSD",1736540418124,3.0,3284.2,3283.5,0.03045292]
["bitfinex","ETHUSD",1736540418415,3.0,3284.2,3283.6,0.38837629]
["bitfinex","ETHUSD",1736540419215,2.54127532,3284.0,3283.4,0.8077]
["bitfinex","ETHUSD",1736540419519,5.58634532,3284.0,3283.4,0.8077]
["bitfinex","ETHUSD",1736540419722,2.54127532,3284.0,3283.4,0.8077]
["bitfinex","ETHUSD",1736540420014,3.0,3284.2,3283.4,0.8077]
["bitfinex","ETHUSD",1736540420804,0.55,3284.1,3283.4,0.8077]
["bitfinex","ETHUSD",1736540421007,0.55,3284.1,3283.4,0.83815238]
["bitfinex","ETHUSD",1736540423002,2.54127532,3284.6,3283.4,0.83815238]
["bitfinex","ETHUSD",1736540423295,2.54127532,3284.9,3283.6,0.7998]
["bitfinex","ETHUSD",1736540423499,9.18067,3285.1,3283.8,0.7998]
["bitfinex","ETHUSD",1736540423725,9.18067,3285.1,3284.0,3.04499]
["bitfinex","ETHUSD",1736540423910,3.0,3284.8,3284.1,3.0753761]
["bitfinex","ETHUSD",1736540424114,5.38,3285.1,3284.4,3.04467]
["bitfinex","ETHUSD",1736540424317,2.54127532,3285.2,3284.5,0.33490927]
["bitfinex","ETHUSD",1736540424488,5.58523532,3285.2,3284.5,0.304467]
["bitfinex","ETHUSD",1736540424828,5.58523532,3285.2,3284.2,3.84467]
["bitfinex","ETHUSD",1736540424999,5.58523532,3285.2,3284.3,3.04476]
["bitfinex","ETHUSD",1736540426726,2.54127532,3285.2,3284.3,3.04476]
["bitfinex","ETHUSD",1736540428533,0.55,3284.8,3284.2,0.7998]
["bitfinex","ETHUSD",1736540429297,3.59434,3284.8,3284.2,0.7998]
["bitfinex","ETHUSD",1736540430390,0.55,3284.6,3284.2,0.7998]
["bitfinex","ETHUSD",1736540430716,0.55,3284.6,3283.9,0.03044792]
["bitfinex","ETHUSD",1736540430717,0.55,3284.5,3283.8,0.8093]
["bitfinex","ETHUSD",1736540430921,5.58605532,3284.3,3283.8,0.8093]
["bitfinex","ETHUSD",1736540431846,2.54127532,3284.3,3283.8,0.8093]
["bitfinex","ETHUSD",1736540432649,3.59461,3284.5,3283.8,1.194772]
["bitfinex","ETHUSD",1736540432846,0.55,3284.5,3283.8,1.194772]
["bitfinex","ETHUSD",1736540433153,2.54127532,3284.6,3283.9,0.03044997]
["bitfinex","ETHUSD",1736540433320,2.54127532,3284.6,3283.8,1.194772]
["bitfinex","ETHUSD",1736540433523,3.04461,3284.5,3283.8,1.194772]
["bitfinex","ETHUSD",1736540433722,2.54127532,3284.3,3283.8,0.8093]
["bitfinex","ETHUSD",1736540433927,0.55,3284.2,3283.8,0.8093]
["bitfinex","ETHUSD",1736540434122,2.54127532,3284.6,3283.8,0.83975201]
["bitfinex","ETHUSD",1736540434441,2.54127532,3284.6,3283.8,0.8093]
["bitfinex","ETHUSD",1736540434611,2.54127532,3284.6,3283.8,0.83974851]
["bitfinex","ETHUSD",1736540434808,2.54127532,3284.6,3283.8,4.27348036]
["bitfinex","ETHUSD",1736540435008,2.54127532,3284.6,3283.8,1.22825036]
["bitfinex","ETHUSD",1736540435252,2.54127532,3284.9,3284.3,0.819]
["bitfinex","ETHUSD",1736540435465,2.54127532,3285.2,3284.3,0.819]
["bitfinex","ETHUSD",1736540435746,3.55,3285.1,3284.3,0.819]
["bitfinex","ETHUSD",1736540436052,3.55,3285.1,3284.4,0.386381]
["bitfinex","ETHUSD",1736540436410,2.54127532,3285.2,3284.4,3.431051]
["bitfinex","ETHUSD",1736540436616,2.54127532,3285.2,3284.5,0.7658]
["bitfinex","ETHUSD",1736540436812,0.55,3285.1,3284.5,0.7658]
["bitfinex","ETHUSD",1736540437032,2.54127532,3284.9,3284.5,0.7658]
["bitfinex","ETHUSD",1736540437243,8.42354,3285.7,3284.2,0.8048]
["bitfinex","ETHUSD",1736540437244,2.54127532,3284.6,3284.2,0.8048]
["bitfinex","ETHUSD",1736540439882,0.55,3284.5,3283.4,3.04555]
["bitfinex","ETHUSD",1736540440179,2.54127532,3284.0,3283.3,0.7854]
["bitfinex","ETHUSD",1736540441742,2.54127532,3284.0,3283.3,3.8311]
["bitfinex","ETHUSD",1736540442307,2.54127532,3284.0,3283.3,0.7854]
["bitfinex","ETHUSD",1736540442536,2.54127532,3284.0,3283.3,3.83104]
["bitfinex","ETHUSD",1736540442946,2.54127532,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1736540443146,2.54127532,3284.3,3283.5,3.04551]
["bitfinex","ETHUSD",1736540444383,3.0,3284.5,3283.7,0.7975]
["bitfinex","ETHUSD",1736540444586,2.54127532,3284.3,3283.7,0.7975]
["bitfinex","ETHUSD",1736540453412,5.58608532,3284.3,3283.7,0.7975]
["bitfinex","ETHUSD",1736540453577,2.54127532,3284.3,3283.7,0.7975]
["bitfinex","ETHUSD",1736540453774,0.55,3284.4,3283.7,0.7975]
["bitfinex","ETHUSD",1736540454178,0.55,3284.4,3283.7,1.24506308]
["bitfinex","ETHUSD",1736540454716,2.54127532,3284.3,3283.7,0.7975]
["bitfinex","ETHUSD",1736540456295,0.8264,3284.2,3283.5,3.64780039]
["bitfinex","ETHUSD",1736540456595,0.8264,3284.2,3283.5,0.60227039]
["bitfinex","ETHUSD",1736540456791,5.58606532,3284.3,3283.5,0.60227039]
["bitfinex","ETHUSD",1736540457011,5.58606532,3284.3,3283.6,0.2686163]
["bitfinex","ETHUSD",1736540457519,0.55,3284.4,3283.7,0.03045039]
["bitfinex","ETHUSD",1736540457722,0.55,3284.4,3283.7,0.4251341]
["bitfinex","ETHUSD",1736540458316,0.55,3284.4,3283.8,0.2686163]
["bitfinex","ETHUSD",1736540459292,0.55,3284.4,3283.9,0.7587]
["bitfinex","ETHUSD",1736540459494,3.5947,3284.4,3283.9,0.7587]
["bitfinex","ETHUSD",1736540459728,0.55,3284.4,3283.9,0.7587]
["bitfinex","ETHUSD",1736540460317,2.54127532,3284.6,3283.9,0.7587]
["bitfinex","ETHUSD",1736540460617,3.04442,3284.7,3283.9,0.7587]
["bitfinex","ETHUSD",1736540460815,5.58579532,3284.6,3283.9,1.139099]
["bitfinex","ETHUSD",1736540461203,0.55,3284.5,3283.9,1.139099]
["bitfinex","ETHUSD",1736540461804,0.55,3284.5,3284.0,0.26883658]
["bitfinex","ETHUSD",1736540462012,0.55,3284.5,3284.0,0.49706783]
["bitfinex","ETHUSD",1736540462691,6.0444,3284.8,3284.1,0.8122]
["bitfinex","ETHUSD",1736540462891,2.54127532,3284.9,3284.1,0.8122]
["bitfinex","ETHUSD",1736540463092,5.38,3285.0,3284.3,0.8263]
["bitfinex","ETHUSD",1736540463298,5.38,3285.0,3284.4,0.42059938]
["bitfinex","ETHUSD",1736540463723,5.38,3285.6,3284.6,0.8263]
["bitfinex","ETHUSD",1736540463926,5.38,3285.6,3284.9,0.8263]
["bitfinex","ETHUSD",1736540464123,2.54127532,3285.5,3284.9,0.8263]
["bitfinex","ETHUSD",1736540464321,2.54127532,3285.2,3284.3,0.8323]
["bitfinex","ETHUSD",1736540464723,2.54127532,3284.9,3284.3,0.8323]
["bitfinex","ETHUSD",1736540465330,3.55,3285.1,3284.3,0.8323]
["bitfinex","ETHUSD",1736540465527,3.55,3285.1,3284.3,0.86274432]
["bitfinex","ETHUSD",1736540465733,3.55,3285.1,3284.3,3.90752432]
["bitfinex","ETHUSD",1736540465957,6.59406,3285.1,3284.4,0.26855156]
["bitfinex","ETHUSD",1736540466633,0.55,3284.8,3284.4,0.26855156]
["bitfinex","ETHUSD",1736540466837,5.58579532,3284.6,3284.4,0.26855156]
["bitfinex","ETHUSD",1736540467714,3.0446,3284.5,3284.4,0.26855156]
["bitfinex","ETHUSD",1736540467947,3.0446,3284.5,3284.0,0.7781]
["bitfinex","ETHUSD",1736540468964,2.54127532,3284.6,3283.7,0.59925252]
["bitfinex","ETHUSD",1736540468965,3.5947,3284.4,3283.7,1.39775252]
["bitfinex","ETHUSD",1736540469169,3.5947,3284.4,3283.7,0.7985]
["bitfinex","ETHUSD",1736540469480,5.58606532,3284.3,3283.7,0.7985]
["bitfinex","ETHUSD",1736540469819,0.55,3284.2,3283.4,0.7985]
["bitfinex","ETHUSD",1736540470024,3.09127532,3284.0,3283.4,0.7985]
["bitfinex","ETHUSD",1736540470219,2.54127532,3283.5,3282.9,0.7985]
["bitfinex","ETHUSD",1736540470826,2.54127532,3283.5,3282.9,1.39642317]
["bitfinex","ETHUSD",1736540471549,2.54127532,3283.5,3282.9,0.7985]
["bitfinex","ETHUSD",1736540472362,3.59564,3283.4,3282.9,0.7985]
["bitfinex","ETHUSD",1736540472733,3.04576,3283.3,3282.9,0.7985]
["bitfinex","ETHUSD",1736540472935,2.54127532,3283.2,3282.4,0.7902]
["bitfinex","ETHUSD",1736540473135,2.54127532,3283.2,3282.5,0.383684]
["bitfinex","ETHUSD",1736540474168,0.55,3283.4,3282.5,0.383684]
["bitfinex","ETHUSD",1736540474344,3.55,3283.4,3282.5,0.383684]
["bitfinex","ETHUSD",1736540474542,3.55,3283.4,3282.5,0.98447301]
["bitfinex","ETHUSD",1736540475570,6.59563,3283.4,3282.5,0.98447301]
["bitfinex","ETHUSD",1736540476170,6.59563,3283.4,3282.6,0.03046033]
["bitfinex","ETHUSD",1736540476585,3.55,3283.4,3282.5,0.60078901]
["bitfinex","ETHUSD",1736540476792,5.58715532,3283.2,3282.4,0.7902]
["bitfinex","ETHUSD",1736540477296,0.55,3283.1,3282.4,0.7902]
["bitfinex","ETHUSD",1736540477469,5.58740532,3282.9,3282.4,0.7902]
["bitfinex","ETHUSD",1736540477667,3.33097532,3282.9,3282.2,0.60755786]
["bitfinex","ETHUSD",1736540477877,2.54127532,3282.9,3282.2,1.05473465]
["bitfinex","ETHUSD",1736540478596,0.7897,3283.2,3282.3,0.03046277]
["bitfinex","ETHUSD",1736540478780,3.04572,3283.3,3282.4,0.7564]
["bitfinex","ETHUSD",1736540478959,3.04572,3283.3,3282.5,0.03046075]
["bitfinex","ETHUSD",1736540480256,3.04572,3283.3,3282.4,0.7564]
["bitfinex","ETHUSD",1736540480475,3.04572,3283.3,3282.4,3.21842467]
["bitfinex","ETHUSD",1736540480673,3.04583,3283.2,3282.4,3.21842467]
["bitfinex","ETHUSD",1736540480882,3.04592,3283.1,3282.4,0.7564]
["bitfinex","ETHUSD",1736540481269,2.54127532,3282.9,3282.2,0.60755786]
["bitfinex","ETHUSD",1736540484476,2.54127532,3282.6,3282.1,0.7959]
["bitfinex","ETHUSD",1736540485262,0.55,3282.5,3282.1,0.7959]
["bitfinex","ETHUSD",1736540486505,3.59648,3282.5,3281.7,0.795]
["bitfinex","ETHUSD",1736540487382,3.59648,3282.5,3281.7,1.26943958]
["bitfinex","ETHUSD",1736540487875,0.55,3282.5,3281.7,1.26943958]
["bitfinex","ETHUSD",1736540488075,2.54127532,3282.9,3281.7,1.26943958]
["bitfinex","ETHUSD",1736540488282,3.04619,3282.8,3281.9,3.04692]
["bitfinex","ETHUSD",1736540488474,2.54127532,3282.6,3281.8,0.7678]
["bitfinex","ETHUSD",1736540488778,2.54127532,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1736540488989,0.55,3282.8,3282.1,0.03046504]
["bitfinex","ETHUSD",1736540489506,0.55,3282.8,3282.0,3.0469]
["bitfinex","ETHUSD",1736540490080,0.55,3282.8,3282.1,0.03046504]
["bitfinex","ETHUSD",1736540490665,2.54127532,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1736540490864,2.54127532,3283.5,3282.7,0.8228]
["bitfinex","ETHUSD",1736540491163,2.54127532,3283.8,3282.8,0.03045798]
["bitfinex","ETHUSD",1736540491366,2.54127532,3283.8,3283.2,0.8096]
["bitfinex","ETHUSD",1736540491583,2.54127532,3283.5,3283.2,0.8096]
["bitfinex","ETHUSD",1736540493606,3.09127532,3283.8,3283.2,0.8096]
["bitfinex","ETHUSD",1736540493999,2.54127532,3283.8,3283.2,0.8096]
["bitfinex","ETHUSD",1736540494201,2.54127532,3283.8,3283.2,4.240921]
["bitfinex","ETHUSD",1736540494499,2.54127532,3283.8,3283.2,1.195151]
["bitfinex","ETHUSD",1736540494869,2.54127532,3283.8,3283.2,4.240931]
["bitfinex","ETHUSD",1736540495465,2.54127532,3283.8,3283.2,0.8096]
["bitfinex","ETHUSD",1736540496881,0.7876,3284.3,3283.3,3.07615593]
["bitfinex","ETHUSD",1736540496882,2.54127532,3284.1,3283.3,3.07615593]
["bitfinex","ETHUSD",1736540497808,5.38,3284.4,3283.6,3.81355]
["bitfinex","ETHUSD",1736540497809,7.92127532,3284.4,3283.6,3.81355]
["bitfinex","ETHUSD",1736540498106,2.54127532,3284.7,3283.9,0.7682]
["bitfinex","ETHUSD",1736540498271,3.0,3284.6,3284.0,0.03044685]
["bitfinex","ETHUSD",1736540498606,3.0,3284.6,3283.9,3.81334]
["bitfinex","ETHUSD",1736540498824,2.54127532,3284.3,3283.9,0.7682]
["bitfinex","ETHUSD",1736540501214,0.55,3284.5,3283.9,0.7682]
["bitfinex","ETHUSD",1736540502097,3.04442,3284.7,3283.9,0.7682]
["bitfinex","ETHUSD",1736540502293,6.40453532,3284.9,3284.0,0.03044982]
["bitfinex","ETHUSD",1736540502482,3.86326,3284.9,3284.0,0.03044982]
["bitfinex","ETHUSD",1736540502830,3.59434,3284.8,3284.0,0.38437498]
["bitfinex","ETHUSD",1736540502988,3.04434,3284.8,3283.9,0.7682]
["bitfinex","ETHUSD",1736540503183,2.54127532,3284.6,3283.9,0.7682]
["bitfinex","ETHUSD",1736540503388,3.04479,3284.3,3283.9,0.7682]
["bitfinex","ETHUSD",1736540504832,3.04488,3284.2,3283.6,0.7718]
["bitfinex","ETHUSD",1736540504984,0.55,3284.1,3283.6,0.7718]
["bitfinex","ETHUSD",1736540505184,0.8232,3283.7,3282.9,0.751]
["bitfinex","ETHUSD",1736540505391,3.04549,3283.6,3282.9,0.751]
["bitfinex","ETHUSD",1736540505691,3.36447532,3283.7,3282.9,0.751]
["bitfinex","ETHUSD",1736540505911,0.8232,3283.7,3282.9,0.751]
["bitfinex","ETHUSD",1736540506923,0.55,3283.7,3283.0,0.03045674]
["bitfinex","ETHUSD",1736540507120,0.55,3283.7,3282.9,3.79706]
["bitfinex","ETHUSD",1736540507324,0.55,3283.7,3282.9,4.23684893]
["bitfinex","ETHUSD",1736540507727,0.55,3283.7,3283.0,0.03045674]
["bitfinex","ETHUSD",1736540507940,3.37137532,3284.0,3283.0,3.07643674]
["bitfinex","ETHUSD",1736540507941,6.41647532,3284.0,3283.0,3.07643674]
["bitfinex","ETHUSD",1736540508243,5.58637532,3284.0,3283.1,0.7512]
["bitfinex","ETHUSD",1736540508545,0.55,3283.9,3283.2,0.0304546]
["bitfinex","ETHUSD",1736540508839,0.55,3283.9,3283.1,0.7512]
["bitfinex","ETHUSD",1736540509612,0.55,3283.9,3283.2,0.379718]
["bitfinex","ETHUSD",1736540510170,0.55,3283.9,3283.1,0.7512]
["bitfinex","ETHUSD",1736540510435,0.55,3283.9,3283.1,0.6012]
["bitfinex","ETHUSD",1736540510596,3.04528,3283.8,3283.1,0.6012]
["bitfinex","ETHUSD",1736540512303,0.55,3283.9,3283.1,0.6012]
["bitfinex","ETHUSD",1736540512728,3.5952,3283.9,3283.1,0.6012]
["bitfinex","ETHUSD",1736540513331,0.55,3283.9,3283.2,0.03045461]
["bitfinex","ETHUSD",1736540513539,3.59517,3283.9,3283.2,0.03045461]
["bitfinex","ETHUSD",1736540514719,5.38,3284.5,3283.3,0.831]
["bitfinex","ETHUSD",1736540514926,8.42461,3284.5,3283.5,3.0455]
["bitfinex","ETHUSD",1736540515229,3.59472,3284.4,3283.7,0.831]
["bitfinex","ETHUSD",1736540515666,5.38,3284.5,3283.8,0.03045062]
["bitfinex","ETHUSD",1736540515837,5.38,3284.5,3283.9,0.8299]
["bitfinex","ETHUSD",1736540516138,5.58553532,3284.9,3284.0,3.04504]
["bitfinex","ETHUSD",1736540516744,5.58553532,3284.9,3284.1,0.8303]
["bitfinex","ETHUSD",1736540517471,2.54127532,3284.9,3284.1,0.8303]
["bitfinex","ETHUSD",1736540517621,3.04434,3284.8,3284.1,0.8303]
["bitfinex","ETHUSD",1736540517822,2.54127532,3284.9,3284.1,1.217844]
["bitfinex","ETHUSD",1736540518018,10.96529532,3285.2,3284.3,0.8303]
["bitfinex","ETHUSD",1736540518524,7.92127532,3285.2,3284.3,3.87504]
["bitfinex","ETHUSD",1736540518947,7.92127532,3285.2,3284.4,0.03044162]
["bitfinex","ETHUSD",1736540519258,7.92127532,3285.2,3284.6,0.8303]
["bitfinex","ETHUSD",1736540519459,7.92127532,3285.2,3284.6,0.86074163]
["bitfinex","ETHUSD",1736540520247,2.54127532,3284.9,3284.6,0.86074163]
["bitfinex","ETHUSD",1736540520420,2.54127532,3284.9,3284.6,0.8303]
["bitfinex","ETHUSD",1736540521566,7.92127532,3285.2,3284.6,0.8303]
["bitfinex","ETHUSD",1736540521931,5.38,3285.2,3284.7,0.03044245]
["bitfinex","ETHUSD",1736540522131,5.38,3285.2,3284.6,0.8303]
["bitfinex","ETHUSD",1736540522331,7.92127532,3285.2,3284.6,0.8303]
["bitfinex","ETHUSD",1736540522531,10.96530532,3285.2,3284.6,0.8303]
["bitfinex","ETHUSD",1736540524089,3.04417,3285.0,3284.6,0.8303]
["bitfinex","ETHUSD",1736540524365,5.93,3284.8,3283.6,0.7745]
["bitfinex","ETHUSD",1736540524563,2.54127532,3284.2,3283.6,0.7745]
["bitfinex","ETHUSD",1736540524870,2.54127532,3283.9,3283.6,0.7745]
["bitfinex","ETHUSD",1736540525066,5.58644532,3283.9,3283.3,0.8284]
["bitfinex","ETHUSD",1736540525237,5.38,3284.3,3283.6,3.04535]
["bitfinex","ETHUSD",1736540525438,5.38,3284.3,3283.8,0.8284]
["bitfinex","ETHUSD",1736540525643,5.38,3284.3,3283.8,3.87363]
["bitfinex","ETHUSD",1736540526041,5.38,3284.3,3284.1,0.7903]
["bitfinex","ETHUSD",1736540526244,2.54127532,3284.8,3284.1,3.83523]
["bitfinex","ETHUSD",1736540526438,5.38,3285.0,3284.2,3.07523702]
["bitfinex","ETHUSD",1736540526667,5.38,3285.0,3284.2,3.04479]
["bitfinex","ETHUSD",1736540528054,5.38,3285.0,3284.1,0.7903]
["bitfinex","ETHUSD",1736540528687,5.38,3285.0,3284.1,4.218751]
["bitfinex","ETHUSD",1736540529371,8.42418,3285.0,3284.1,4.218751]
["bitfinex","ETHUSD",1736540531377,3.04452,3284.6,3284.1,0.7903]
["bitfinex","ETHUSD",1736540531943,2.54127532,3284.8,3284.1,3.83526]
["bitfinex","ETHUSD",1736540532175,5.38,3285.0,3284.3,0.799]
["bitfinex","ETHUSD",1736540533752,8.4242,3285.0,3284.3,0.799]
["bitfinex","ETHUSD",1736540533951,2.54127532,3284.8,3284.3,0.799]
["bitfinex","ETHUSD",1736540534151,3.59443,3284.7,3284.3,0.799]
["bitfinex","ETHUSD",1736540534359,0.55,3284.7,3284.3,0.799]
["bitfinex","ETHUSD",1736540535777,0.55,3284.4,3283.8,0.7546]
["bitfinex","ETHUSD",1736540535951,0.55,3284.4,3283.1,0.7546]
["bitfinex","ETHUSD",1736540535952,3.04509,3284.0,3283.1,0.7546]
["bitfinex","ETHUSD",1736540536154,2.54127532,3284.1,3283.3,0.7546]
["bitfinex","ETHUSD",1736540536476,2.54127532,3284.1,3283.3,3.80031]
["bitfinex","ETHUSD",1736540536838,2.54127532,3284.1,3283.3,0.7546]
["bitfinex","ETHUSD",1736540537043,2.54127532,3283.8,3283.3,0.7546]
["bitfinex","ETHUSD",1736540541569,5.58653532,3283.8,3283.3,0.7546]
["bitfinex","ETHUSD",1736540543690,2.54127532,3283.8,3283.3,0.7546]
["bitfinex","ETHUSD",1736540544013,8.42478,3284.3,3283.4,0.03045478]
["bitfinex","ETHUSD",1736540544173,5.38,3284.3,3283.5,0.7711]
["bitfinex","ETHUSD",1736540545386,5.38,3284.3,3283.5,3.81662]
["bitfinex","ETHUSD",1736540545605,5.38,3284.3,3283.5,1.15580718]
["bitfinex","ETHUSD",1736540545873,2.54127532,3284.7,3283.7,0.7711]
["bitfinex","ETHUSD",1736540546072,2.54127532,3284.7,3283.8,0.7711]
["bitfinex","ETHUSD",1736540546299,5.58571532,3284.7,3283.8,3.81633]
["bitfinex","ETHUSD",1736540547210,2.54127532,3284.7,3283.9,3.04514]
["bitfinex","ETHUSD",1736540547419,2.54127532,3285.0,3284.0,0.8071]
["bitfinex","ETHUSD",1736540547573,2.54127532,3285.0,3283.8,0.60803083]
["bitfinex","ETHUSD",1736540547574,2.54127532,3284.7,3284.2,0.8071]
["bitfinex","ETHUSD",1736540547774,2.54127532,3284.3,3283.9,0.8071]
["bitfinex","ETHUSD",1736540547980,2.54127532,3284.0,3283.9,0.8071]
["bitfinex","ETHUSD",1736540548514,5.58598532,3284.4,3283.9,0.8071]
["bitfinex","ETHUSD",1736540548718,2.54127532,3284.1,3283.6,0.8071]
["bitfinex","ETHUSD",1736540548888,3.09127532,3284.4,3283.6,3.85253]
["bitfinex","ETHUSD",1736540549097,3.09127532,3284.4,3283.6,0.8071]
["bitfinex","ETHUSD",1736540549401,5.58627532,3284.1,3283.6,0.8071]
["bitfinex","ETHUSD",1736540549911,3.59509,3284.0,3283.6,0.8071]
["bitfinex","ETHUSD",1736540550700,3.04473,3284.4,3283.1,3.04588]
["bitfinex","ETHUSD",1736540550701,5.58653532,3283.8,3283.1,0.763]
["bitfinex","ETHUSD",1736540550909,2.54127532,3283.8,3283.1,0.763]
["bitfinex","ETHUSD",1736540551084,2.54127532,3283.5,3283.1,0.763]
["bitfinex","ETHUSD",1736540551279,0.55,3283.1,3283.0,3.0]
["bitfinex","ETHUSD",1736540552298,5.58712532,3283.2,3283.0,3.0]
["bitfinex","ETHUSD",1736540552914,2.54127532,3283.2,3283.0,3.0]
["bitfinex","ETHUSD",1736540553434,5.58653532,3283.8,3283.0,3.3763]
["bitfinex","ETHUSD",1736540553638,2.54127532,3283.8,3283.1,0.8009]
["bitfinex","ETHUSD",1736540554028,2.54127532,3283.5,3283.1,0.8009]
["bitfinex","ETHUSD",1736540555901,5.58628532,3284.1,3283.2,0.03045678]
["bitfinex","ETHUSD",1736540556095,2.54127532,3284.1,3283.3,0.8009]
["bitfinex","ETHUSD",1736540556448,3.04468,3284.5,3283.5,0.7548]
["bitfinex","ETHUSD",1736540556449,3.04469,3284.4,3283.5,0.7548]
["bitfinex","ETHUSD",1736540556597,3.04469,3284.4,3283.5,3.8003]
["bitfinex","ETHUSD",1736540556797,5.58589532,3284.5,3283.6,0.78525009]
["bitfinex","ETHUSD",1736540556997,5.58589532,3284.5,3283.6,0.7548]
["bitfinex","ETHUSD",1736540557632,5.58589532,3284.5,3283.7,0.03045009]
["bitfinex","ETHUSD",1736540557940,5.58589532,3284.5,3283.6,0.7548]
["bitfinex","ETHUSD",1736540559046,2.54127532,3284.5,3283.6,0.7548]
["bitfinex","ETHUSD",1736540559244,2.54127532,3284.5,3283.8,0.7897]
["bitfinex","ETHUSD",1736540559448,2.54127532,3284.5,3283.9,0.383502]
["bitfinex","ETHUSD",1736540559648,2.54127532,3284.5,3283.8,0.7897]
["bitfinex","ETHUSD",1736540559960,5.58588532,3284.5,3283.8,0.7897]
["bitfinex","ETHUSD",1736540560169,2.54127532,3284.2,3283.8,0.7897]
["bitfinex","ETHUSD",1736540561451,5.58621532,3284.2,3283.8,0.7897]
["bitfinex","ETHUSD",1736540561653,3.59497,3284.1,3283.3,0.7829]
["bitfinex","ETHUSD",1736540561949,2.54127532,3284.2,3283.3,3.85906354]
["bitfinex","ETHUSD",1736540562113,2.54127532,3284.2,3283.4,0.44645494]
["bitfinex","ETHUSD",1736540562447,2.54127532,3284.2,3283.5,0.8052]
["bitfinex","ETHUSD",1736540563922,5.58623532,3284.2,3283.5,0.8052]
["bitfinex","ETHUSD",1736540564124,0.55,3283.8,3283.5,0.8052]
["bitfinex","ETHUSD",1736540564455,2.54127532,3283.6,3283.1,0.7619]
["bitfinex","ETHUSD",1736540564615,2.54127532,3283.3,3283.1,0.7619]
["bitfinex","ETHUSD",1736540564816,3.04582,3283.2,3283.0,3.0]
["bitfinex","ETHUSD",1736540565152,0.55,3283.2,3283.0,3.0]
["bitfinex","ETHUSD",1736540567357,3.59581,3283.2,3283.0,3.0]
["bitfinex","ETHUSD",1736540567741,0.55,3283.2,3283.0,3.0]
["bitfinex","ETHUSD",1736540568262,2.54127532,3283.3,3283.0,3.0]
["bitfinex","ETHUSD",1736540568450,5.38,3283.4,3283.1,0.8303]
["bitfinex","ETHUSD",1736540568918,2.54127532,3283.6,3283.1,0.8303]
["bitfinex","ETHUSD",1736540570120,2.54127532,3283.9,3283.1,3.90661785]
["bitfinex","ETHUSD",1736540570324,2.54127532,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1736540570521,2.54127532,3283.9,3283.3,0.39065379]
["bitfinex","ETHUSD",1736540570749,2.54127532,3283.9,3283.1,0.8303]
["bitfinex","ETHUSD",1736540571358,2.54127532,3283.6,3283.1,0.8303]
["bitfinex","ETHUSD",1736540572365,0.55,3283.8,3283.1,0.8303]
["bitfinex","ETHUSD",1736540572950,3.59525,3283.8,3283.1,0.8303]
["bitfinex","ETHUSD",1736540574373,0.55,3283.8,3283.1,0.8303]
["bitfinex","ETHUSD",1736540574563,0.55,3283.8,3283.2,0.7206736]
["bitfinex","ETHUSD",1736540575226,2.54127532,3283.9,3283.2,3.7969296]
["bitfinex","ETHUSD",1736540575651,2.54127532,3283.9,3283.3,0.7962]
["bitfinex","ETHUSD",1736540577670,5.58671532,3283.6,3283.0,4.0962]
["bitfinex","ETHUSD",1736540577966,5.58671532,3283.6,3283.0,3.7962]
["bitfinex","ETHUSD",1736540579569,2.54127532,3283.6,3283.0,3.7962]
["bitfinex","ETHUSD",1736540579863,5.58671532,3283.6,3283.0,3.7962]
["bitfinex","ETHUSD",1736540580778,2.54127532,3283.9,3283.0,4.17582]
["bitfinex","ETHUSD",1736540580971,5.58645532,3283.9,3283.0,7.2218]
["bitfinex","ETHUSD",1736540581337,2.54127532,3283.9,3283.2,0.7826]
["bitfinex","ETHUSD",1736540582867,5.58644532,3283.9,3283.2,0.7826]
["bitfinex","ETHUSD",1736540583168,2.54127532,3283.9,3283.2,0.7826]
["bitfinex","ETHUSD",1736540583344,2.54127532,3283.6,3283.2,0.7826]
["bitfinex","ETHUSD",1736540584381,2.54127532,3283.6,3283.2,1.198822]
["bitfinex","ETHUSD",1736540586175,3.04532,3283.8,3283.2,1.198822]
["bitfinex","ETHUSD",1736540587259,0.55,3283.8,3283.2,0.7826]
["bitfinex","ETHUSD",1736540587457,3.04553,3283.5,3283.2,0.7826]
["bitfinex","ETHUSD",1736540588552,3.04553,3283.5,3283.0,3.0]
["bitfinex","ETHUSD",1736540589718,3.04525,3283.8,3283.0,3.0]
["bitfinex","ETHUSD",1736540589914,3.04525,3283.8,3283.2,0.8262]
["bitfinex","ETHUSD",1736540590074,8.42508,3284.0,3283.3,0.03045431]
["bitfinex","ETHUSD",1736540590274,3.0,3284.1,3283.4,0.8184]
["bitfinex","ETHUSD",1736540590898,6.04498,3284.1,3283.4,0.8184]
["bitfinex","ETHUSD",1736540592371,3.04479,3284.3,3283.5,0.03045229]
["bitfinex","ETHUSD",1736540592596,3.04479,3284.3,3283.6,0.8184]
["bitfinex","ETHUSD",1736540592876,6.04489,3284.2,3283.6,0.8184]
["bitfinex","ETHUSD",1736540593115,8.58616532,3284.2,3283.6,0.8184]
["bitfinex","ETHUSD",1736540594675,5.54127532,3284.2,3283.6,0.8184]
["bitfinex","ETHUSD",1736540594874,2.54127532,3283.9,3283.6,0.8184]
["bitfinex","ETHUSD",1736540595870,2.54127532,3283.9,3283.2,0.7836]
["bitfinex","ETHUSD",1736540596076,3.04527,3283.8,3283.2,0.7836]
["bitfinex","ETHUSD",1736540596276,3.04527,3283.8,3283.2,1.18506]
["bitfinex","ETHUSD",1736540596807,3.04527,3283.8,3283.3,0.2282183]
["bitfinex","ETHUSD",1736540597310,3.04527,3283.8,3283.3,0.49686037]
["bitfinex","ETHUSD",1736540597544,5.54127532,3284.2,3283.5,0.8064]
["bitfinex","ETHUSD",1736540597857,5.54127532,3284.2,3283.7,0.8064]
["bitfinex","ETHUSD",1736540598147,5.58595532,3284.5,3283.9,0.7648]
["bitfinex","ETHUSD",1736540598494,5.58595532,3284.5,3284.0,0.26864207]
["bitfinex","ETHUSD",1736540599706,6.60247,3284.1,3284.0,0.26864207]
["bitfinex","ETHUSD",1736540599949,13.54334267,3284.1,3284.0,0.26864207]
["bitfinex","ETHUSD",1736540600151,12.74867,3284.1,3284.0,2.07e-06]
["bitfinex","ETHUSD",1736540600437,3.04578,3283.3,3283.0,3.7994]
["bitfinex","ETHUSD",1736540600639,5.58705532,3283.3,3283.0,3.7994]
["bitfinex","ETHUSD",1736540601016,3.04582,3283.2,3283.0,3.7994]
["bitfinex","ETHUSD",1736540603131,3.04565,3283.4,3283.0,3.7994]
["bitfinex","ETHUSD",1736540605807,6.04553,3283.5,3283.0,3.7994]
["bitfinex","ETHUSD",1736540606210,2.54127532,3283.3,3283.0,3.7994]
["bitfinex","ETHUSD",1736540608837,5.58698532,3283.3,3283.0,3.0]
["bitfinex","ETHUSD",1736540610517,3.5959,3283.1,3283.0,3.0]
["bitfinex","ETHUSD",1736540610814,7.3545,3283.1,3283.0,3.0]
["bitfinex","ETHUSD",1736540611123,12.757,3283.1,3283.0,3.0]
["bitfinex","ETHUSD",1736540611325,12.757,3283.1,3281.4,0.231]
["bitfinex","ETHUSD",1736540611326,3.04673,3282.2,3281.5,0.7706]
["bitfinex","ETHUSD",1736540611546,5.58800532,3282.2,3281.5,0.7706]
["bitfinex","ETHUSD",1736540614684,2.54127532,3281.9,3281.5,0.7706]
["bitfinex","ETHUSD",1736540617039,2.54127532,3282.2,3281.5,0.7706]
["bitfinex","ETHUSD",1736540617373,2.54127532,3282.2,3281.5,1.21521462]
["bitfinex","ETHUSD",1736540617831,2.54127532,3282.2,3281.6,3.04729]
["bitfinex","ETHUSD",1736540618032,2.54127532,3282.5,3281.7,0.03047017]
["bitfinex","ETHUSD",1736540618238,2.54127532,3282.5,3281.9,0.8278]
["bitfinex","ETHUSD",1736540618664,2.54127532,3282.5,3281.9,0.85826684]
["bitfinex","ETHUSD",1736540618861,2.54127532,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1736540621169,2.54127532,3282.5,3281.9,0.8278]
["bitfinex","ETHUSD",1736540621332,2.54127532,3282.5,3281.9,1.215287]
["bitfinex","ETHUSD",1736540622374,2.54127532,3282.5,3281.9,1.83013098]
["bitfinex","ETHUSD",1736540622535,3.04613,3282.9,3281.9,1.83013098]
["bitfinex","ETHUSD",1736540622536,0.55,3282.9,3282.2,0.8319]
["bitfinex","ETHUSD",1736540622732,2.54127532,3282.8,3282.2,0.8319]
["bitfinex","ETHUSD",1736540626073,7.92127532,3283.4,3282.4,0.8062]
["bitfinex","ETHUSD",1736540626276,5.38,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1736540626439,5.38,3283.4,3283.0,0.83665647]
["bitfinex","ETHUSD",1736540626640,5.38,3283.4,3283.0,1.22492812]
["bitfinex","ETHUSD",1736540626848,5.38,3283.4,3283.0,1.19447165]
["bitfinex","ETHUSD",1736540627383,5.38,3283.4,3283.0,0.8062]
["bitfinex","ETHUSD",1736540627745,7.92127532,3283.4,3283.0,0.8062]
["bitfinex","ETHUSD",1736540629145,5.38,3283.4,3283.0,0.8062]
["bitfinex","ETHUSD",1736540630960,7.92127532,3283.4,3283.0,0.8062]
["bitfinex","ETHUSD",1736540631169,2.54127532,3283.1,3282.5,0.8007]
["bitfinex","ETHUSD",1736540631669,2.54127532,3282.8,3282.3,0.8007]
["bitfinex","ETHUSD",1736540633005,5.58725532,3283.1,3282.3,0.8007]
["bitfinex","ETHUSD",1736540633372,5.58725532,3283.1,3282.4,0.03046345]
["bitfinex","ETHUSD",1736540633569,5.58725532,3283.1,3282.3,0.8007]
["bitfinex","ETHUSD",1736540633799,5.58725532,3283.1,3282.3,1.26773556]
["bitfinex","ETHUSD",1736540634353,3.04599,3283.0,3282.3,0.8007]
["bitfinex","ETHUSD",1736540635351,2.54127532,3282.8,3282.3,0.8007]
["bitfinex","ETHUSD",1736540637950,3.04599,3283.0,3282.3,0.8007]
["bitfinex","ETHUSD",1736540638603,2.54127532,3283.1,3282.4,0.03046291]
["bitfinex","ETHUSD",1736540639309,2.54127532,3283.1,3282.3,3.84733]
["bitfinex","ETHUSD",1736540639594,7.92127532,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1736540639798,7.92127532,3283.4,3282.7,3.07671877]
["bitfinex","ETHUSD",1736540640366,5.38,3283.4,3282.8,0.7949]
["bitfinex","ETHUSD",1736540640605,5.38,3283.4,3282.2,0.228]
["bitfinex","ETHUSD",1736540640606,5.38,3283.4,3282.9,0.82535631]
["bitfinex","ETHUSD",1736540640780,5.38,3283.4,3282.9,0.7949]
["bitfinex","ETHUSD",1736540640981,5.38,3283.4,3283.0,0.03045586]
["bitfinex","ETHUSD",1736540641190,5.38,3283.4,3283.1,3.04583]
["bitfinex","ETHUSD",1736540641403,5.38,3283.4,3283.2,0.30762859]
["bitfinex","ETHUSD",1736540641588,5.38,3283.4,3283.2,3.35340859]
["bitfinex","ETHUSD",1736540641790,2.54127532,3284.0,3283.3,0.8132]
["bitfinex","ETHUSD",1736540642283,5.58634532,3284.0,3283.3,0.8132]
["bitfinex","ETHUSD",1736540642478,2.54127532,3283.7,3283.1,0.8209]
["bitfinex","ETHUSD",1736540645399,2.54127532,3283.4,3282.6,0.7537]
["bitfinex","ETHUSD",1736540645630,2.54127532,3283.4,3282.6,3.80002]
["bitfinex","ETHUSD",1736540645835,2.54127532,3283.4,3282.6,4.202822]
["bitfinex","ETHUSD",1736540646016,0.7664,3283.6,3282.8,3.04616]
["bitfinex","ETHUSD",1736540646216,0.55,3283.6,3282.9,0.7671]
["bitfinex","ETHUSD",1736540646604,5.58689532,3283.4,3282.7,0.7671]
["bitfinex","ETHUSD",1736540646808,2.54127532,3283.4,3282.7,0.7671]
["bitfinex","ETHUSD",1736540647006,2.54127532,3283.4,3282.8,0.0304583]
["bitfinex","ETHUSD",1736540647209,3.04552,3283.6,3282.8,0.0304583]
["bitfinex","ETHUSD",1736540647606,3.04552,3283.6,3282.7,3.81336]
["bitfinex","ETHUSD",1736540647811,2.54127532,3283.4,3282.7,0.7671]
["bitfinex","ETHUSD",1736540648013,2.54127532,3283.4,3282.0,0.7881]
["bitfinex","ETHUSD",1736540648014,2.54127532,3282.8,3282.0,0.7881]
["bitfinex","ETHUSD",1736540648224,2.54127532,3282.8,3282.0,3.83501]
["bitfinex","ETHUSD",1736540648435,2.54127532,3282.8,3282.0,4.241311]
["bitfinex","ETHUSD",1736540648633,2.54127532,3282.8,3282.1,0.61361105]
["bitfinex","ETHUSD",1736540649005,2.54127532,3282.8,3282.1,0.84151631]
["bitfinex","ETHUSD",1736540649219,5.58721532,3283.1,3282.2,0.03046343]
["bitfinex","ETHUSD",1736540649433,5.58721532,3283.1,3282.2,3.07719343]
["bitfinex","ETHUSD",1736540649640,2.54127532,3283.1,3282.3,0.8164]
["bitfinex","ETHUSD",1736540649844,2.54127532,3283.1,3282.3,3.86295]
["bitfinex","ETHUSD",1736540650045,2.54127532,3283.1,3282.4,3.07700103]
["bitfinex","ETHUSD",1736540650265,2.54127532,3283.1,3282.5,3.04641]
["bitfinex","ETHUSD",1736540651400,2.54127532,3283.1,3282.3,3.863]
["bitfinex","ETHUSD",1736540651525,2.54127532,3283.1,3282.3,4.31066111]
["bitfinex","ETHUSD",1736540652154,2.54127532,3283.1,3282.4,0.22800267]
["bitfinex","ETHUSD",1736540652564,3.04608,3283.0,3282.4,0.22800267]
["bitfinex","ETHUSD",1736540652743,3.87548,3283.0,3282.4,0.22800267]
["bitfinex","ETHUSD",1736540652951,3.87548,3283.0,3282.3,0.8164]
["bitfinex","ETHUSD",1736540653740,5.58745532,3282.8,3282.1,1.37581105]
["bitfinex","ETHUSD",1736540654070,2.54127532,3282.8,3282.1,1.37581105]
["bitfinex","ETHUSD",1736540654967,5.58746532,3282.8,3282.1,0.7622]
["bitfinex","ETHUSD",1736540655666,2.54127532,3282.2,3281.4,0.772]
["bitfinex","ETHUSD",1736540656031,2.54127532,3281.8,3281.4,0.772]
["bitfinex","ETHUSD",1736540656441,6.41731532,3282.1,3281.4,0.772]
["bitfinex","ETHUSD",1736540656876,3.04693,3282.0,3281.4,0.772]
["bitfinex","ETHUSD",1736540657538,2.54127532,3281.8,3281.1,0.8043]
["bitfinex","ETHUSD",1736540657932,2.54127532,3281.5,3281.1,0.8043]
["bitfinex","ETHUSD",1736540658134,2.54127532,3281.5,3280.7,3.0481]
["bitfinex","ETHUSD",1736540658135,2.54127532,3281.5,3280.8,3.87242]
["bitfinex","ETHUSD",1736540658449,2.54127532,3281.5,3280.9,0.410042]
["bitfinex","ETHUSD",1736540658647,0.7864,3281.7,3280.9,0.410042]
["bitfinex","ETHUSD",1736540658847,0.7864,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1736540659275,2.54127532,3281.8,3281.0,3.04783]
["bitfinex","ETHUSD",1736540660270,2.54127532,3281.5,3281.0,0.62106078]
["bitfinex","ETHUSD",1736540660611,0.8116,3281.4,3280.8,0.8244]
["bitfinex","ETHUSD",1736540660743,2.54127532,3281.2,3280.5,0.7975]
["bitfinex","ETHUSD",1736540660961,2.54127532,3281.2,3280.5,1.182086]
["bitfinex","ETHUSD",1736540661291,2.54127532,3281.2,3280.2,0.7975]
["bitfinex","ETHUSD",1736540661292,3.04776,3281.1,3280.2,0.7975]
["bitfinex","ETHUSD",1736540661432,2.54127532,3280.9,3280.2,0.7975]
["bitfinex","ETHUSD",1736540662772,3.42317017,3281.8,3280.0,0.7725]
["bitfinex","ETHUSD",1736540662773,2.54127532,3280.3,3280.0,0.7725]
["bitfinex","ETHUSD",1736540662972,2.54127532,3280.3,3279.7,1.0005]
["bitfinex","ETHUSD",1736540663172,2.54127532,3280.3,3279.7,1.406212]
["bitfinex","ETHUSD",1736540664395,2.30718532,3280.3,3279.7,1.0005]
["bitfinex","ETHUSD",1736540665058,2.30718532,3280.3,3279.7,4.04955]
["bitfinex","ETHUSD",1736540665257,2.54127532,3280.6,3279.7,4.65630789]
["bitfinex","ETHUSD",1736540665458,2.54127532,3280.6,3279.8,3.04887]
["bitfinex","ETHUSD",1736540665723,2.54127532,3280.6,3279.9,3.07930458]
["bitfinex","ETHUSD",1736540665999,0.763,3280.8,3280.0,0.30793046]
["bitfinex","ETHUSD",1736540666207,2.54127532,3280.9,3280.4,0.7615]
["bitfinex","ETHUSD",1736540666358,2.54127532,3280.9,3280.4,0.79198075]
["bitfinex","ETHUSD",1736540666859,2.54127532,3280.9,3280.4,0.7615]
["bitfinex","ETHUSD",1736540667059,2.54127532,3280.9,3280.4,0.79198087]
["bitfinex","ETHUSD",1736540667365,3.08735408,3281.1,3280.4,0.7615]
["bitfinex","ETHUSD",1736540667578,3.08735408,3281.1,3280.4,1.142492]
["bitfinex","ETHUSD",1736540667791,3.04785,3281.0,3280.0,3.04875]
["bitfinex","ETHUSD",1736540667992,3.08735408,3280.8,3280.0,3.04875]
["bitfinex","ETHUSD",1736540670509,0.8048,3280.7,3279.9,0.8279]
["bitfinex","ETHUSD",1736540670690,0.8048,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1736540670895,0.8048,3280.7,3279.9,0.8279]
["bitfinex","ETHUSD",1736540671211,0.8048,3280.7,3280.0,0.410483]
["bitfinex","ETHUSD",1736540671370,3.04822,3280.6,3279.9,0.8279]
["bitfinex","ETHUSD",1736540671567,3.04822,3280.6,3279.7,0.60675789]
["bitfinex","ETHUSD",1736540672006,3.04822,3280.6,3279.7,3.65580789]
["bitfinex","ETHUSD",1736540673803,3.04822,3280.6,3279.7,0.60675789]
["bitfinex","ETHUSD",1736540674014,0.8163,3280.3,3279.6,1.0559]
["bitfinex","ETHUSD",1736540674169,0.8163,3280.3,3279.7,0.410506]
["bitfinex","ETHUSD",1736540675406,0.8163,3280.3,3279.6,0.59827598]
["bitfinex","ETHUSD",1736540675664,3.04798,3280.9,3279.1,3.0496]
["bitfinex","ETHUSD",1736540675665,0.8163,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1736540675772,0.8163,3279.9,3279.0,1.007]
["bitfinex","ETHUSD",1736540676111,3.86518,3279.9,3279.0,1.60368872]
["bitfinex","ETHUSD",1736540676306,3.86518,3279.9,3279.0,1.84103859]
["bitfinex","ETHUSD",1736540676307,3.04899,3279.8,3279.0,1.84103859]
["bitfinex","ETHUSD",1736540676696,0.8163,3279.9,3279.0,4.89071859]
["bitfinex","ETHUSD",1736540677101,3.86517,3279.9,3279.0,4.89071859]
["bitfinex","ETHUSD",1736540677299,0.8163,3279.9,3279.0,1.84103859]
["bitfinex","ETHUSD",1736540677501,0.8163,3279.9,3279.0,4.42537872]
["bitfinex","ETHUSD",1736540677701,3.86519,3279.9,3279.0,4.42537872]
["bitfinex","ETHUSD",1736540677921,3.86519,3279.9,3279.0,1.37568872]
["bitfinex","ETHUSD",1736540678693,6.13651408,3279.6,3278.7,3.88224]
["bitfinex","ETHUSD",1736540679015,3.04928,3279.5,3278.7,0.8323]
["bitfinex","ETHUSD",1736540679315,0.824,3279.4,3278.5,3.89869237]
["bitfinex","ETHUSD",1736540679526,0.824,3279.4,3278.6,0.39258006]
["bitfinex","ETHUSD",1736540679847,0.824,3279.4,3278.6,0.4230775]
["bitfinex","ETHUSD",1736540680143,3.05017,3278.5,3277.5,3.0511]
["bitfinex","ETHUSD",1736540680364,3.87417,3278.5,3277.5,3.05105]
["bitfinex","ETHUSD",1736540681145,4.42417,3278.5,3277.5,3.05105]
["bitfinex","ETHUSD",1736540681308,3.87417,3278.5,3277.4,3.05117]
["bitfinex","ETHUSD",1736540681508,3.87417,3278.5,3277.3,1.0603]
["bitfinex","ETHUSD",1736540681509,3.87417,3278.5,3277.3,1.65579758]
["bitfinex","ETHUSD",1736540681724,4.42417,3278.5,3277.3,1.65579758]
["bitfinex","ETHUSD",1736540681904,4.42417,3278.5,3277.2,3.05131]
["bitfinex","ETHUSD",1736540682109,4.42417,3278.5,3276.8,0.0075]
["bitfinex","ETHUSD",1736540682110,4.44667,3278.5,3277.0,3.05153]
["bitfinex","ETHUSD",1736540682844,4.44667,3278.5,3276.8,3.05173]
["bitfinex","ETHUSD",1736540683045,4.44667,3278.5,3277.0,3.05152]
["bitfinex","ETHUSD",1736540683252,4.44667,3278.5,3277.1,3.05145]
["bitfinex","ETHUSD",1736540683406,4.44667,3278.5,3277.2,3.05138]
["bitfinex","ETHUSD",1736540683827,4.44667,3278.5,3277.0,0.03051161]
["bitfinex","ETHUSD",1736540684055,4.44667,3278.5,3277.3,3.05127]
["bitfinex","ETHUSD",1736540684543,0.824,3278.5,3277.6,3.82073]
["bitfinex","ETHUSD",1736540684745,0.824,3278.5,3277.6,0.7698]
["bitfinex","ETHUSD",1736540685057,0.824,3278.5,3277.7,3.0509]
["bitfinex","ETHUSD",1736540685347,3.87417,3278.5,3277.6,0.7698]
["bitfinex","ETHUSD",1736540685514,4.42417,3278.5,3277.4,3.05115]
["bitfinex","ETHUSD",1736540685715,9.80417,3278.5,3277.5,3.0511]
["bitfinex","ETHUSD",1736540686032,9.80417,3278.5,3277.3,0.8298]
["bitfinex","ETHUSD",1736540686236,9.80417,3278.5,3277.4,3.05117]
["bitfinex","ETHUSD",1736540688350,9.80417,3278.5,3277.5,3.05107]
["bitfinex","ETHUSD",1736540688715,9.80417,3278.5,3277.6,3.05094]
["bitfinex","ETHUSD",1736540688716,6.204,3278.5,3277.6,3.05094]
["bitfinex","ETHUSD",1736540688933,6.204,3278.5,3277.7,3.05088]
["bitfinex","ETHUSD",1736540689761,6.204,3278.5,3277.8,3.05081]
["bitfinex","ETHUSD",1736540690326,5.38,3278.5,3278.0,0.03050653]
["bitfinex","ETHUSD",1736540690698,5.38,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1736540691026,5.38,3278.5,3277.9,0.9730099]
["bitfinex","ETHUSD",1736540691027,6.1523,3278.5,3277.9,0.9730099]
["bitfinex","ETHUSD",1736540691868,5.38,3278.5,3277.9,4.0236599]
["bitfinex","ETHUSD",1736540693248,5.38,3278.5,3277.9,0.9730099]
["bitfinex","ETHUSD",1736540693435,7.93146825,3278.5,3277.9,0.9730099]
["bitfinex","ETHUSD",1736540693965,7.93146825,3278.5,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540694162,8.74606825,3278.5,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540695693,11.79623825,3278.5,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540696068,8.74606825,3278.5,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540696571,7.93146825,3278.5,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540696736,5.38,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1736540696935,7.93146825,3278.5,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540697647,7.93146825,3278.5,3277.9,3.2201899]
["bitfinex","ETHUSD",1736540697831,5.38,3278.5,3277.9,3.2201899]
["bitfinex","ETHUSD",1736540698457,7.93146825,3278.5,3277.9,3.2201899]
["bitfinex","ETHUSD",1736540698655,7.93146825,3278.5,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540698858,5.38,3278.5,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540700569,5.38,3278.5,3277.9,3.2202399]
["bitfinex","ETHUSD",1736540700776,3.04999,3278.7,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540701577,3.37516825,3278.8,3277.9,3.2201699]
["bitfinex","ETHUSD",1736540701874,3.37516825,3278.8,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540702089,6.42514825,3278.8,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540702463,6.42514825,3278.8,3277.9,3.2202199]
["bitfinex","ETHUSD",1736540703565,3.04975,3279.0,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540703768,3.31836825,3279.1,3278.4,0.7851082]
["bitfinex","ETHUSD",1736540703958,0.7669,3279.1,3278.4,0.7851082]
["bitfinex","ETHUSD",1736540704378,3.0,3279.3,3278.5,0.38354382]
["bitfinex","ETHUSD",1736540704584,6.36774825,3279.4,3278.5,0.38354382]
["bitfinex","ETHUSD",1736540705186,3.31836825,3279.4,3278.6,0.0304988]
["bitfinex","ETHUSD",1736540705360,2.55146825,3279.4,3278.4,3.8353282]
["bitfinex","ETHUSD",1736540705692,2.55146825,3279.4,3278.7,0.758]
["bitfinex","ETHUSD",1736540705902,2.55146825,3279.4,3278.7,3.80794]
["bitfinex","ETHUSD",1736540706075,2.55146825,3279.1,3278.8,0.380794]
["bitfinex","ETHUSD",1736540706269,2.55146825,3279.1,3278.7,0.758]
["bitfinex","ETHUSD",1736540706470,5.38,3279.5,3278.7,0.758]
["bitfinex","ETHUSD",1736540706471,2.55146825,3279.4,3278.7,3.80796]
["bitfinex","ETHUSD",1736540708472,2.55146825,3279.4,3278.8,3.30828636]
["bitfinex","ETHUSD",1736540708673,3.34356825,3279.7,3278.9,3.04975]
["bitfinex","ETHUSD",1736540709078,3.34356825,3279.7,3278.9,3.45331903]
["bitfinex","ETHUSD",1736540709604,3.34356825,3279.7,3278.9,0.40356903]
["bitfinex","ETHUSD",1736540710203,3.34356825,3279.7,3278.8,3.04986]
["bitfinex","ETHUSD",1736540712797,3.34356825,3279.7,3278.7,0.758]
["bitfinex","ETHUSD",1736540712798,3.34356825,3279.7,3278.9,0.03049466]
["bitfinex","ETHUSD",1736540712994,3.0,3279.9,3279.0,0.8082]
["bitfinex","ETHUSD",1736540713195,3.0,3279.9,3279.0,3.85788]
["bitfinex","ETHUSD",1736540713573,3.0,3279.9,3279.0,0.8082]
["bitfinex","ETHUSD",1736540713772,8.74416825,3280.0,3279.0,0.8082]
["bitfinex","ETHUSD",1736540713993,8.74416825,3280.0,3279.1,0.03049186]
["bitfinex","ETHUSD",1736540713994,5.38,3280.0,3279.1,0.03049186]
["bitfinex","ETHUSD",1736540714198,3.86117,3280.4,3279.7,0.8082]
["bitfinex","ETHUSD",1736540714381,5.55146825,3280.3,3279.7,0.8082]
["bitfinex","ETHUSD",1736540715609,3.86117,3280.4,3279.7,0.8082]
["bitfinex","ETHUSD",1736540715610,5.59969825,3280.6,3279.7,0.8082]
["bitfinex","ETHUSD",1736540715770,2.55146825,3280.6,3279.7,0.8082]
["bitfinex","ETHUSD",1736540716273,3.0,3280.5,3279.7,0.8082]
["bitfinex","ETHUSD",1736540716595,3.0,3280.5,3279.8,0.385732]
["bitfinex","ETHUSD",1736540717405,2.55146825,3280.6,3279.8,0.385732]
["bitfinex","ETHUSD",1736540717711,2.55146825,3280.3,3279.7,0.8082]
["bitfinex","ETHUSD",1736540719073,2.55146825,3280.0,3279.3,0.7651]
["bitfinex","ETHUSD",1736540719298,0.811,3280.1,3279.3,0.7651]
["bitfinex","ETHUSD",1736540720835,3.8597,3280.1,3279.3,0.7651]
["bitfinex","ETHUSD",1736540721920,3.8597,3280.1,3279.3,3.81452]
["bitfinex","ETHUSD",1736540722121,2.55146825,3280.6,3279.7,3.049]
["bitfinex","ETHUSD",1736540722325,5.59971825,3280.6,3279.8,0.796]
["bitfinex","ETHUSD",1736540722620,2.55146825,3280.6,3279.8,0.796]
["bitfinex","ETHUSD",1736540722783,3.04835,3280.5,3279.8,0.796]
["bitfinex","ETHUSD",1736540723815,2.55146825,3280.6,3279.8,0.796]
["bitfinex","ETHUSD",1736540724021,5.59972825,3280.6,3279.8,0.796]
["bitfinex","ETHUSD",1736540724388,3.04831,3280.5,3279.8,0.796]
["bitfinex","ETHUSD",1736540725017,2.55146825,3280.3,3279.8,0.796]
["bitfinex","ETHUSD",1736540725219,2.55146825,3280.6,3279.9,0.03048705]
["bitfinex","ETHUSD",1736540725513,2.55146825,3281.2,3280.1,0.7704]
["bitfinex","ETHUSD",1736540725707,3.04776,3281.1,3280.1,3.81905]
["bitfinex","ETHUSD",1736540725914,2.55146825,3280.9,3280.1,1.175105]
["bitfinex","ETHUSD",1736540726204,5.59943825,3280.9,3280.1,0.7704]
["bitfinex","ETHUSD",1736540726744,2.55146825,3280.2,3279.5,3.04919]
["bitfinex","ETHUSD",1736540727043,2.55146825,3279.7,3279.3,0.7819]
["bitfinex","ETHUSD",1736540727204,2.55146825,3279.7,3278.7,3.04996]
["bitfinex","ETHUSD",1736540727404,3.04915,3279.6,3278.8,1.123396]
["bitfinex","ETHUSD",1736540727604,2.55146825,3279.7,3278.8,4.173266]
["bitfinex","ETHUSD",1736540728529,2.55146825,3279.7,3278.9,3.04972]
["bitfinex","ETHUSD",1736540728736,2.55146825,3280.0,3279.1,3.04953]
["bitfinex","ETHUSD",1736540728916,2.55146825,3280.0,3279.3,0.802]
["bitfinex","ETHUSD",1736540729507,6.1729,3280.2,3279.3,3.85134]
["bitfinex","ETHUSD",1736540730201,6.1729,3280.2,3279.3,3.82134]
["bitfinex","ETHUSD",1736540730407,9.22149,3280.2,3279.3,3.82134]
["bitfinex","ETHUSD",1736540730640,3.84149,3280.2,3279.3,3.82134]
["bitfinex","ETHUSD",1736540731250,5.60031825,3280.0,3279.3,0.772]
["bitfinex","ETHUSD",1736540731451,3.04887,3279.9,3279.3,0.772]
["bitfinex","ETHUSD",1736540731747,3.04897,3279.8,3279.3,0.772]
["bitfinex","ETHUSD",1736540733455,2.55146825,3279.4,3278.9,0.802]
["bitfinex","ETHUSD",1736540733638,0.761,3279.6,3278.9,0.802]
["bitfinex","ETHUSD",1736540734607,2.55146825,3279.7,3278.9,0.802]
["bitfinex","ETHUSD",1736540735230,0.7681,3279.9,3278.5,0.7835]
["bitfinex","ETHUSD",1736540735231,5.60110825,3279.1,3278.5,0.7835]
["bitfinex","ETHUSD",1736540735422,3.04972,3279.0,3278.4,3.69386846]
["bitfinex","ETHUSD",1736540735630,2.55146825,3279.1,3278.4,3.69386846]
["bitfinex","ETHUSD",1736540735838,5.60141825,3278.8,3278.4,3.69386846]
["bitfinex","ETHUSD",1736540736437,2.55146825,3278.8,3278.4,3.69386846]
["bitfinex","ETHUSD",1736540737112,0.8009,3279.3,3278.4,4.14160531]
["bitfinex","ETHUSD",1736540737113,2.55146825,3279.1,3278.4,4.14160531]
["bitfinex","ETHUSD",1736540737316,2.55146825,3279.1,3278.4,3.69386846]
["bitfinex","ETHUSD",1736540737647,5.60115825,3279.1,3278.4,3.69386846]
["bitfinex","ETHUSD",1736540739260,2.55146825,3279.1,3278.4,3.69386846]
["bitfinex","ETHUSD",1736540739461,5.60114825,3279.1,3278.4,3.69386846]
["bitfinex","ETHUSD",1736540739645,2.55146825,3278.8,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540739853,5.60142825,3278.8,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540740741,2.55146825,3278.8,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540740934,5.60107825,3279.1,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540741133,3.04972,3279.0,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540742356,3.0,3279.3,3278.6,0.7877]
["bitfinex","ETHUSD",1736540743547,5.38,3279.4,3278.6,0.7877]
["bitfinex","ETHUSD",1736540743720,5.38,3279.4,3279.0,0.8036]
["bitfinex","ETHUSD",1736540743923,2.55146825,3279.7,3279.0,0.8340957]
["bitfinex","ETHUSD",1736540744157,2.55146825,3279.7,3279.0,0.8036]
["bitfinex","ETHUSD",1736540744489,2.55146825,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1736540744844,2.55146825,3279.7,3279.0,0.8036]
["bitfinex","ETHUSD",1736540745436,2.55146825,3279.7,3279.0,3.85329]
["bitfinex","ETHUSD",1736540745638,2.55146825,3279.7,3279.0,4.238619]
["bitfinex","ETHUSD",1736540746449,2.55146825,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1736540747436,2.55146825,3280.0,3279.3,0.8217]
["bitfinex","ETHUSD",1736540747664,2.55146825,3280.0,3279.3,3.9015505]
["bitfinex","ETHUSD",1736540748325,2.55146825,3279.7,3279.3,0.8217]
["bitfinex","ETHUSD",1736540748658,2.55146825,3279.4,3278.9,0.8155]
["bitfinex","ETHUSD",1736540749247,2.55146825,3279.4,3278.9,3.86529]
["bitfinex","ETHUSD",1736540749432,2.55146825,3279.7,3278.9,3.86529]
["bitfinex","ETHUSD",1736540750047,2.55146825,3279.7,3278.9,0.8155]
["bitfinex","ETHUSD",1736540751177,2.55146825,3279.7,3278.9,3.86528]
["bitfinex","ETHUSD",1736540751418,2.55146825,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1736540752337,2.55146825,3279.4,3278.9,0.8155]
["bitfinex","ETHUSD",1736540752539,2.55146825,3279.1,3278.5,0.7833]
["bitfinex","ETHUSD",1736540752741,0.8052,3278.7,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540753045,8.42903,3279.8,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540753046,2.55146825,3278.5,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540753428,2.55146825,3278.8,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540754081,2.55146825,3278.8,3278.5,0.7833]
["bitfinex","ETHUSD",1736540755077,2.55146825,3279.1,3278.5,0.7833]
["bitfinex","ETHUSD",1736540756571,5.60109825,3279.1,3278.5,0.7833]
["bitfinex","ETHUSD",1736540757678,2.55146825,3278.8,3278.5,0.7833]
["bitfinex","ETHUSD",1736540758672,2.55146825,3279.1,3278.5,0.7833]
["bitfinex","ETHUSD",1736540759857,2.55146825,3279.4,3278.5,0.7833]
["bitfinex","ETHUSD",1736540760181,2.55146825,3279.4,3278.6,3.08055803]
["bitfinex","ETHUSD",1736540760768,2.55146825,3279.4,3278.7,0.8251]
["bitfinex","ETHUSD",1736540761663,5.60080825,3279.4,3278.7,0.8251]
["bitfinex","ETHUSD",1736540762478,3.04944,3279.3,3278.7,0.8251]
["bitfinex","ETHUSD",1736540762888,2.55146825,3279.1,3278.4,0.8096082]
["bitfinex","ETHUSD",1736540763382,2.55146825,3278.8,3278.4,0.8096082]
["bitfinex","ETHUSD",1736540763687,3.05002,3278.7,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540764178,2.55146825,3278.8,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540764179,9.98483825,3278.5,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540764390,9.99983825,3278.5,3278.4,0.0271082]
["bitfinex","ETHUSD",1736540764543,15.37983825,3278.5,3278.4,8.2e-06]
["bitfinex","ETHUSD",1736540764744,16.18201092,3278.5,3278.4,8.2e-06]
["bitfinex","ETHUSD",1736540765971,16.78177091,3278.5,3278.4,8.2e-06]
["bitfinex","ETHUSD",1736540766284,15.98709824,3278.5,3278.4,8.2e-06]
["bitfinex","ETHUSD",1736540766646,12.82837,3278.5,3278.4,8.2e-06]
["bitfinex","ETHUSD",1736540766847,12.80587,3278.5,3278.4,8.2e-06]
["bitfinex","ETHUSD",1736540770375,12.82837,3278.5,3278.4,8.2e-06]
["bitfinex","ETHUSD",1736540777412,13.21190017,3278.5,3278.4,8.2e-06]
["bitfinex","ETHUSD",1736540777569,13.43990017,3278.5,3278.4,8.2e-06]
["bitfinex","ETHUSD",1736540777767,13.85854267,3278.5,3278.4,8.2e-06]
["bitfinex","ETHUSD",1736540778587,13.05637,3278.5,3278.4,8.2e-06]
["bitfinex","ETHUSD",1736540779167,3.5725,3278.4,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540779426,9.17460825,3278.0,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540780426,9.99920825,3278.0,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540783621,9.15210825,3278.0,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540789435,5.60210825,3278.0,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540790073,2.55146825,3278.0,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540790276,5.60210825,3278.0,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540791401,2.55146825,3278.0,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540793678,5.60210825,3278.0,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540797623,2.55146825,3278.6,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540797809,2.55146825,3278.6,3278.0,0.39976699]
["bitfinex","ETHUSD",1736540798217,5.60155825,3278.6,3278.0,0.39976699]
["bitfinex","ETHUSD",1736540798409,5.60155825,3278.6,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540799031,3.05019,3278.5,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540799326,5.60185825,3278.3,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540800433,2.55146825,3278.0,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540803245,2.55146825,3278.3,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540803448,5.60183825,3278.3,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540806690,2.55146825,3278.3,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540807136,2.55146825,3278.6,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540807335,2.55146825,3278.6,3277.9,0.56929089]
["bitfinex","ETHUSD",1736540807537,2.55146825,3278.6,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540807711,5.60158825,3278.6,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540808535,2.55146825,3278.6,3278.0,0.7748]
["bitfinex","ETHUSD",1736540809101,2.55146825,3278.9,3278.0,0.80530532]
["bitfinex","ETHUSD",1736540809301,3.04964,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1736540809529,3.04964,3279.1,3278.5,0.7748]
["bitfinex","ETHUSD",1736540809530,5.60110825,3279.1,3278.5,0.7748]
["bitfinex","ETHUSD",1736540810353,3.04973,3279.0,3278.5,0.7748]
["bitfinex","ETHUSD",1736540812326,5.60110825,3279.1,3278.5,0.7748]
["bitfinex","ETHUSD",1736540812502,3.04975,3279.0,3278.5,0.7748]
["bitfinex","ETHUSD",1736540814169,5.60137825,3278.8,3278.5,0.7748]
["bitfinex","ETHUSD",1736540814541,2.55146825,3278.8,3278.2,0.8002]
["bitfinex","ETHUSD",1736540814837,3.05019,3278.5,3278.2,0.8002]
["bitfinex","ETHUSD",1736540815000,0.55,3278.4,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540815159,0.55,3278.4,3278.0,0.8002]
["bitfinex","ETHUSD",1736540815362,3.05038,3278.3,3278.0,0.8002]
["bitfinex","ETHUSD",1736540815583,3.05054,3278.1,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540815952,2.55146825,3278.2,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540816449,3.05043,3278.3,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540816981,3.05045,3278.2,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540817386,5.60191825,3278.2,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540820808,3.05057,3278.1,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540821106,2.55146825,3278.2,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540821463,5.60193825,3278.2,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540822701,3.0,3278.4,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540823401,3.0,3278.4,3278.0,0.7773]
["bitfinex","ETHUSD",1736540823697,3.05005,3278.7,3278.0,0.7773]
["bitfinex","ETHUSD",1736540824996,3.0,3278.4,3278.0,0.39976099]
["bitfinex","ETHUSD",1736540825154,7.37374,3278.0,3277.9,0.1695099]
["bitfinex","ETHUSD",1736540825489,8.19841267,3278.0,3277.9,9.9e-06]
["bitfinex","ETHUSD",1736540825637,0.751,3277.4,3276.2,0.7809]
["bitfinex","ETHUSD",1736540825838,0.751,3277.4,3276.1,0.005]
["bitfinex","ETHUSD",1736540825839,3.0,3276.3,3276.1,0.005]
["bitfinex","ETHUSD",1736540826183,0.751,3276.7,3276.1,0.005]
["bitfinex","ETHUSD",1736540826184,5.60377825,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540827156,2.55146825,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540827378,5.60377825,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540827801,2.55146825,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540829496,2.55146825,3276.5,3276.2,0.7962]
["bitfinex","ETHUSD",1736540833996,0.55,3276.4,3276.1,0.005]
["bitfinex","ETHUSD",1736540834156,8.60377825,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540835093,9.15377825,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540835560,9.17627825,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540835761,12.5080465,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540836596,9.95657825,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540837162,10.55636851,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540837410,13.10783676,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540838114,10.55636851,3276.2,3276.1,0.005]
["bitfinex","ETHUSD",1736540838412,10.55636851,3276.2,3275.5,0.005]
["bitfinex","ETHUSD",1736540838413,9.42903825,3275.6,3275.5,0.005]
["bitfinex","ETHUSD",1736540838562,10.00903825,3275.6,3275.5,0.005]
["bitfinex","ETHUSD",1736540841426,15.38903825,3275.6,3275.5,0.005]
["bitfinex","ETHUSD",1736540841633,3.08306,3275.4,3275.3,0.005]
["bitfinex","ETHUSD",1736540841809,7.38676,3275.4,3275.3,0.005]
["bitfinex","ETHUSD",1736540842310,12.76676,3275.4,3275.3,0.005]
["bitfinex","ETHUSD",1736540842712,3.62593,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1736540843243,6.17739825,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1736540844331,6.15489825,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1736540844739,2.55146825,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1736540845764,2.55146825,3275.3,3274.9,0.005]
["bitfinex","ETHUSD",1736540846229,2.55146825,3275.5,3274.9,0.005]
["bitfinex","ETHUSD",1736540846431,2.55146825,3275.5,3275.0,0.7818]
["bitfinex","ETHUSD",1736540846834,2.55146825,3275.8,3275.3,3.83488]
["bitfinex","ETHUSD",1736540847149,2.55146825,3275.8,3275.4,0.7818]
["bitfinex","ETHUSD",1736540847519,2.55146825,3275.5,3275.1,0.03053376]
["bitfinex","ETHUSD",1736540847718,2.55146825,3275.5,3275.0,0.7818]
["bitfinex","ETHUSD",1736540847919,2.55146825,3275.5,3275.1,3.05333]
["bitfinex","ETHUSD",1736540848244,2.55146825,3275.8,3275.2,3.83503]
["bitfinex","ETHUSD",1736540848445,2.55146825,3275.8,3275.3,0.383503]
["bitfinex","ETHUSD",1736540849753,5.55146825,3276.1,3275.3,0.383503]
["bitfinex","ETHUSD",1736540850446,8.60388825,3276.1,3275.3,0.383503]
["bitfinex","ETHUSD",1736540850625,3.05251,3276.0,3275.3,0.383503]
["bitfinex","ETHUSD",1736540850827,5.55146825,3276.1,3275.2,0.7818]
["bitfinex","ETHUSD",1736540851460,5.55146825,3276.1,3275.3,3.83495]
["bitfinex","ETHUSD",1736540852584,2.55146825,3276.1,3275.3,3.83495]
["bitfinex","ETHUSD",1736540852746,2.55146825,3276.1,3275.4,0.7536]
["bitfinex","ETHUSD",1736540853071,3.0,3276.3,3275.7,0.7536]
["bitfinex","ETHUSD",1736540853272,3.0,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1736540853483,3.0,3276.6,3275.8,0.7536]
["bitfinex","ETHUSD",1736540854083,3.0,3276.3,3275.8,0.7536]
["bitfinex","ETHUSD",1736540855594,2.55146825,3276.4,3275.8,0.7536]
["bitfinex","ETHUSD",1736540855730,0.55,3276.6,3275.8,1.134235]
["bitfinex","ETHUSD",1736540856187,3.0,3276.6,3275.8,1.134235]
["bitfinex","ETHUSD",1736540856519,1.55914729,3276.8,3276.1,0.8027]
["bitfinex","ETHUSD",1736540856680,1.55914729,3276.8,3276.2,0.8027]
["bitfinex","ETHUSD",1736540858308,1.55914729,3276.8,3276.2,3.85501]
["bitfinex","ETHUSD",1736540858633,1.55914729,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1736540858819,1.55914729,3276.8,3276.3,0.7554]
["bitfinex","ETHUSD",1736540859224,1.55914729,3276.8,3276.3,3.46342054]
["bitfinex","ETHUSD",1736540859523,1.55914729,3276.8,3276.4,3.80752]
["bitfinex","ETHUSD",1736540859716,1.55914729,3276.8,3276.4,0.7554]
["bitfinex","ETHUSD",1736540859943,3.05198,3276.6,3276.4,0.7554]
["bitfinex","ETHUSD",1736540860070,3.05198,3276.6,3276.1,0.7554]
["bitfinex","ETHUSD",1736540860421,3.0,3276.5,3276.1,0.7554]
["bitfinex","ETHUSD",1736540860720,3.0,3276.6,3276.1,0.7554]
["bitfinex","ETHUSD",1736540861768,3.05204,3276.5,3276.1,0.7554]
["bitfinex","ETHUSD",1736540862011,3.0,3276.6,3276.1,0.7554]
["bitfinex","ETHUSD",1736540864071,3.0,3276.6,3276.1,3.8078]
["bitfinex","ETHUSD",1736540864281,1.55914729,3276.8,3276.1,4.18858]
["bitfinex","ETHUSD",1736540864766,1.55914729,3276.8,3276.2,0.7554]
["bitfinex","ETHUSD",1736540865203,1.55914729,3276.8,3276.2,3.80768]
["bitfinex","ETHUSD",1736540865404,0.821,3277.3,3276.4,0.7554]
["bitfinex","ETHUSD",1736540865405,2.55146825,3277.3,3276.4,0.7554]
["bitfinex","ETHUSD",1736540865588,2.55146825,3277.0,3276.4,0.7554]
["bitfinex","ETHUSD",1736540865783,3.05167,3276.9,3276.4,0.7554]
["bitfinex","ETHUSD",1736540865984,2.55146825,3276.7,3276.0,0.7554]
["bitfinex","ETHUSD",1736540866519,5.60331825,3276.7,3276.0,0.7554]
["bitfinex","ETHUSD",1736540866924,2.55146825,3276.7,3276.0,0.7554]
["bitfinex","ETHUSD",1736540868614,3.55,3276.9,3276.0,1.136195]
["bitfinex","ETHUSD",1736540868799,3.55,3276.9,3276.1,0.85522246]
["bitfinex","ETHUSD",1736540868800,3.0,3276.9,3276.1,0.85522246]
["bitfinex","ETHUSD",1736540868974,6.80375759,3277.3,3276.4,3.05208]
["bitfinex","ETHUSD",1736540868975,2.55146825,3277.3,3276.4,3.05208]
["bitfinex","ETHUSD",1736540869177,3.0,3277.2,3276.4,3.05208]
["bitfinex","ETHUSD",1736540869371,3.0,3277.2,3276.5,3.81303]
["bitfinex","ETHUSD",1736540869577,2.55146825,3277.3,3276.5,3.81303]
["bitfinex","ETHUSD",1736540869808,3.05141,3277.2,3276.5,0.761]
["bitfinex","ETHUSD",1736540870278,2.55146825,3277.3,3276.5,0.761]
["bitfinex","ETHUSD",1736540871543,2.55146825,3277.3,3276.5,3.81302]
["bitfinex","ETHUSD",1736540871701,2.55146825,3277.3,3276.5,4.194322]
["bitfinex","ETHUSD",1736540872096,2.55146825,3277.3,3276.7,0.761]
["bitfinex","ETHUSD",1736540872326,3.0,3277.5,3276.7,0.761]
["bitfinex","ETHUSD",1736540872511,2.55146825,3277.3,3276.7,0.761]
["bitfinex","ETHUSD",1736540872717,5.60279825,3277.3,3276.7,0.761]
["bitfinex","ETHUSD",1736540873039,3.55,3276.9,3275.8,3.85264]
["bitfinex","ETHUSD",1736540873244,5.60333825,3276.7,3275.8,3.85264]
["bitfinex","ETHUSD",1736540874218,3.05197,3276.6,3275.8,0.8]
["bitfinex","ETHUSD",1736540874952,0.55,3276.0,3275.5,0.8069]
["bitfinex","ETHUSD",1736540875155,3.0,3276.0,3275.5,0.8069]
["bitfinex","ETHUSD",1736540875451,3.0,3275.7,3275.0,0.8069]
["bitfinex","ETHUSD",1736540875606,3.05308,3275.4,3275.0,0.8069]
["bitfinex","ETHUSD",1736540876853,2.55146825,3275.5,3275.0,0.8069]
["bitfinex","ETHUSD",1736540877054,3.0,3275.4,3275.0,0.8069]
["bitfinex","ETHUSD",1736540878454,3.0,3275.5,3275.0,0.8069]
["bitfinex","ETHUSD",1736540879153,5.55146825,3275.5,3275.0,0.8069]
["bitfinex","ETHUSD",1736540880669,2.55146825,3275.5,3275.0,0.8069]
["bitfinex","ETHUSD",1736540880875,3.0,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1736540881099,2.55146825,3275.8,3275.1,4.13866433]
["bitfinex","ETHUSD",1736540881377,2.55146825,3275.8,3275.1,1.08539433]
["bitfinex","ETHUSD",1736540882545,2.55146825,3275.8,3275.1,3.36218433]
["bitfinex","ETHUSD",1736540882750,2.55146825,3275.8,3275.2,0.7609]
["bitfinex","ETHUSD",1736540885583,5.60419825,3275.8,3275.2,0.7609]
["bitfinex","ETHUSD",1736540886648,2.55146825,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1736540886989,2.55146825,3276.7,3275.5,0.7918]
["bitfinex","ETHUSD",1736540887158,2.55146825,3276.7,3275.9,3.05254]
["bitfinex","ETHUSD",1736540887340,2.55146825,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1736540887537,2.55146825,3276.7,3276.0,0.7918]
["bitfinex","ETHUSD",1736540887768,2.55146825,3276.7,3276.0,0.8223223]
["bitfinex","ETHUSD",1736540887970,2.55146825,3277.0,3276.2,3.05229]
["bitfinex","ETHUSD",1736540888299,2.55146825,3277.0,3276.3,0.7918]
["bitfinex","ETHUSD",1736540888443,3.0,3276.9,3276.3,0.7918]
["bitfinex","ETHUSD",1736540889155,2.55146825,3277.0,3276.3,0.7918]
["bitfinex","ETHUSD",1736540889355,2.55146825,3277.3,3276.3,0.7918]
["bitfinex","ETHUSD",1736540889557,3.0,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1736540889762,3.0,3277.2,3276.4,3.84385]
["bitfinex","ETHUSD",1736540890212,3.0,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1736540890624,3.0,3277.2,3276.4,0.7918]
["bitfinex","ETHUSD",1736540892508,6.05139,3277.2,3276.4,0.7918]
["bitfinex","ETHUSD",1736540893747,3.0,3277.2,3276.4,0.7918]
["bitfinex","ETHUSD",1736540893971,0.8211,3277.5,3276.6,3.05187]
["bitfinex","ETHUSD",1736540894157,3.44250916,3278.0,3276.7,0.7681]
["bitfinex","ETHUSD",1736540894158,2.55146825,3277.3,3276.7,0.7681]
["bitfinex","ETHUSD",1736540894469,3.05139,3277.2,3276.7,0.7681]
["bitfinex","ETHUSD",1736540896838,3.35846825,3277.3,3276.7,0.7681]
["bitfinex","ETHUSD",1736540897045,5.60276825,3277.3,3276.7,0.7681]
["bitfinex","ETHUSD",1736540898832,3.35846825,3277.0,3276.4,0.7681]
["bitfinex","ETHUSD",1736540899027,2.55146825,3276.7,3276.1,0.7681]
["bitfinex","ETHUSD",1736540899228,2.55146825,3276.3,3275.4,3.05301]
["bitfinex","ETHUSD",1736540899464,5.60371825,3276.3,3275.5,1.00540097]
["bitfinex","ETHUSD",1736540899836,2.55146825,3276.3,3275.5,4.08886709]
["bitfinex","ETHUSD",1736540900065,0.8182,3276.4,3275.6,0.7663]
["bitfinex","ETHUSD",1736540900467,0.8182,3276.4,3275.6,3.81917]
["bitfinex","ETHUSD",1736540901701,0.8182,3276.4,3275.6,0.7663]
["bitfinex","ETHUSD",1736540902006,2.55146825,3276.3,3275.6,0.7663]
["bitfinex","ETHUSD",1736540903201,2.55146825,3276.3,3275.6,1.210573]
["bitfinex","ETHUSD",1736540903561,2.55146825,3276.3,3275.6,4.263413]
["bitfinex","ETHUSD",1736540903764,2.55146825,3276.3,3275.6,1.210573]
["bitfinex","ETHUSD",1736540904075,2.55146825,3276.3,3275.6,4.29393782]
["bitfinex","ETHUSD",1736540904278,2.55146825,3276.3,3275.6,4.263413]
["bitfinex","ETHUSD",1736540904471,2.55146825,3276.3,3275.6,0.7663]
["bitfinex","ETHUSD",1736540904676,3.05242,3276.1,3275.6,0.7663]
["bitfinex","ETHUSD",1736540905072,5.60376825,3276.3,3275.6,0.7663]
["bitfinex","ETHUSD",1736540905264,2.55146825,3276.3,3275.6,0.7663]
["bitfinex","ETHUSD",1736540905680,2.55146825,3276.0,3275.6,0.7663]
["bitfinex","ETHUSD",1736540907413,3.0,3276.2,3275.7,3.05271]
["bitfinex","ETHUSD",1736540907709,1.3695,3276.8,3275.6,0.7663]
["bitfinex","ETHUSD",1736540907710,3.0,3276.5,3275.6,0.7663]
["bitfinex","ETHUSD",1736540907936,6.05205,3276.5,3275.6,0.7663]
["bitfinex","ETHUSD",1736540908133,2.55146825,3276.3,3275.6,3.81916]
["bitfinex","ETHUSD",1736540908435,3.0,3276.2,3275.6,0.7663]
["bitfinex","ETHUSD",1736540911439,2.55146825,3276.3,3275.6,1.20784538]
["bitfinex","ETHUSD",1736540911608,2.55146825,3276.3,3275.6,3.81917]
["bitfinex","ETHUSD",1736540911806,5.55146825,3276.6,3275.7,0.03052464]
["bitfinex","ETHUSD",1736540912015,4.42128,3276.8,3275.8,0.8055]
["bitfinex","ETHUSD",1736540912016,3.05178,3276.8,3275.8,0.8055]
["bitfinex","ETHUSD",1736540912236,3.05178,3276.8,3275.9,3.05252]
["bitfinex","ETHUSD",1736540913463,2.55146825,3276.3,3275.8,0.8055]
["bitfinex","ETHUSD",1736540914153,6.84204,3276.5,3275.8,0.8055]
["bitfinex","ETHUSD",1736540914451,6.05204,3276.5,3275.8,1.191335]
["bitfinex","ETHUSD",1736540914612,2.55146825,3276.6,3275.9,0.03052464]
["bitfinex","ETHUSD",1736540914813,2.55146825,3276.6,3276.0,0.7527]
["bitfinex","ETHUSD",1736540915310,2.55146825,3276.6,3276.0,1.3737189]
["bitfinex","ETHUSD",1736540916250,2.55146825,3276.6,3276.0,4.4262089]
["bitfinex","ETHUSD",1736540916483,2.55146825,3276.6,3276.1,0.44262089]
["bitfinex","ETHUSD",1736540917188,5.60312825,3276.9,3276.1,0.44262089]
["bitfinex","ETHUSD",1736540920651,5.60312825,3276.9,3276.2,0.7817]
["bitfinex","ETHUSD",1736540921204,2.55146825,3276.9,3276.2,3.83397]
["bitfinex","ETHUSD",1736540921415,0.7622,3277.4,3276.4,3.05204]
["bitfinex","ETHUSD",1736540921569,3.81319,3277.7,3276.6,0.7568]
["bitfinex","ETHUSD",1736540921767,2.55146825,3277.6,3276.9,0.7568]
["bitfinex","ETHUSD",1736540922496,3.0,3277.5,3276.9,0.7568]
["bitfinex","ETHUSD",1736540925655,2.55146825,3277.3,3276.9,0.7568]
["bitfinex","ETHUSD",1736540925911,2.55146825,3277.3,3276.6,0.7568]
["bitfinex","ETHUSD",1736540926671,2.55146825,3277.0,3276.6,0.7568]
["bitfinex","ETHUSD",1736540927675,0.7622,3277.4,3276.6,0.7568]
["bitfinex","ETHUSD",1736540927676,5.55146825,3277.3,3276.6,0.7568]
["bitfinex","ETHUSD",1736540927880,2.55146825,3277.3,3276.6,0.7568]
["bitfinex","ETHUSD",1736540928396,5.60276825,3277.3,3276.6,0.7568]
["bitfinex","ETHUSD",1736540929183,2.55146825,3277.3,3276.6,0.7568]
["bitfinex","ETHUSD",1736540929383,3.05141,3277.2,3276.6,0.7568]
["bitfinex","ETHUSD",1736540930379,2.55146825,3277.3,3276.6,0.7568]
["bitfinex","ETHUSD",1736540930576,5.60276825,3277.3,3276.6,0.7568]
["bitfinex","ETHUSD",1736540931039,2.55146825,3277.3,3276.6,0.7568]
["bitfinex","ETHUSD",1736540931183,2.55146825,3277.3,3276.6,3.80874]
["bitfinex","ETHUSD",1736540931532,2.55146825,3277.3,3276.6,4.19266572]
["bitfinex","ETHUSD",1736540932341,3.0,3277.5,3276.8,0.8206]
["bitfinex","ETHUSD",1736540933958,2.55146825,3277.3,3276.8,0.8206]
["bitfinex","ETHUSD",1736540936519,5.60276825,3277.3,3276.8,0.8206]
["bitfinex","ETHUSD",1736540937388,3.0514,3277.2,3276.8,0.8206]
["bitfinex","ETHUSD",1736540937600,2.55146825,3277.0,3276.8,0.8206]
["bitfinex","ETHUSD",1736540937898,2.55146825,3277.0,3276.4,0.7515]
["bitfinex","ETHUSD",1736540940388,6.40010825,3277.3,3276.4,3.80362]
["bitfinex","ETHUSD",1736540941935,6.40010825,3277.3,3276.4,4.24408798]
["bitfinex","ETHUSD",1736540942288,5.60280825,3277.3,3276.6,0.7526]
["bitfinex","ETHUSD",1736540942494,2.55146825,3277.3,3276.6,0.7526]
["bitfinex","ETHUSD",1736540942890,2.55146825,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1736540943086,2.55146825,3277.6,3276.8,0.7526]
["bitfinex","ETHUSD",1736540943400,2.55146825,3277.6,3276.9,3.05162]
["bitfinex","ETHUSD",1736540943608,5.60248825,3277.6,3276.8,0.7526]
["bitfinex","ETHUSD",1736540944492,3.05111,3277.5,3276.8,0.7526]
["bitfinex","ETHUSD",1736540944956,2.55146825,3277.6,3276.8,1.35145033]
["bitfinex","ETHUSD",1736540945249,2.55146825,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1736540945390,3.7871,3277.9,3277.2,0.8198]
["bitfinex","ETHUSD",1736540945391,2.55146825,3277.9,3277.2,0.8198]
["bitfinex","ETHUSD",1736540945597,3.0,3277.8,3277.2,0.8198]
["bitfinex","ETHUSD",1736540946572,3.05084,3277.8,3277.2,0.8198]
["bitfinex","ETHUSD",1736540946709,6.80298,3278.2,3277.2,0.8198]
["bitfinex","ETHUSD",1736540946710,5.60250825,3277.6,3277.2,0.8198]
["bitfinex","ETHUSD",1736540946906,2.55146825,3277.3,3277.2,0.8198]
["bitfinex","ETHUSD",1736540947649,2.55146825,3277.3,3276.8,0.59885033]
["bitfinex","ETHUSD",1736540947650,2.55146825,3277.3,3276.7,0.7534]
["bitfinex","ETHUSD",1736540948013,3.05138,3277.2,3276.7,0.7534]
["bitfinex","ETHUSD",1736540948428,2.55146825,3277.3,3276.7,0.7534]
["bitfinex","ETHUSD",1736540949556,5.60282825,3277.3,3276.7,0.7534]
["bitfinex","ETHUSD",1736540949909,2.55146825,3277.3,3276.8,0.03051686]
["bitfinex","ETHUSD",1736540950231,3.7569,3277.7,3276.9,0.7946]
["bitfinex","ETHUSD",1736540950232,5.55146825,3277.6,3276.9,0.7946]
["bitfinex","ETHUSD",1736540950434,8.60248825,3277.6,3276.9,0.7946]
["bitfinex","ETHUSD",1736540953130,0.39777934,3278.1,3276.5,0.7898]
["bitfinex","ETHUSD",1736540953131,2.55146825,3277.0,3276.5,0.7898]
["bitfinex","ETHUSD",1736540954241,2.55146825,3277.0,3276.6,0.26934272]
["bitfinex","ETHUSD",1736540954618,5.60305825,3277.0,3276.6,0.26934272]
["bitfinex","ETHUSD",1736540955020,5.60305825,3277.0,3276.5,0.7898]
["bitfinex","ETHUSD",1736540955226,5.60305825,3277.0,3276.5,0.7821853]
["bitfinex","ETHUSD",1736540955806,2.55146825,3277.0,3276.5,0.7821853]
["bitfinex","ETHUSD",1736540956203,3.05143,3277.2,3276.5,0.7821853]
["bitfinex","ETHUSD",1736540956747,3.05143,3277.2,3276.6,0.22887751]
["bitfinex","ETHUSD",1736540958117,5.60252825,3277.6,3276.7,3.35171042]
["bitfinex","ETHUSD",1736540958450,3.0511,3277.5,3276.9,0.7921]
["bitfinex","ETHUSD",1736540959040,2.55146825,3277.3,3276.9,0.7921]
["bitfinex","ETHUSD",1736540959247,2.55146825,3277.0,3276.7,0.8147]
["bitfinex","ETHUSD",1736540960817,2.55146825,3277.3,3276.7,0.8147]
["bitfinex","ETHUSD",1736540961127,5.60280825,3277.3,3276.7,0.8147]
["bitfinex","ETHUSD",1736540961452,3.05139,3277.2,3276.4,3.81631]
["bitfinex","ETHUSD",1736540961675,2.55146825,3277.3,3276.4,3.81631]
["bitfinex","ETHUSD",1736540961676,2.55146825,3277.3,3276.4,3.51882178]
["bitfinex","ETHUSD",1736540961873,5.60275825,3277.3,3276.5,0.7642]
["bitfinex","ETHUSD",1736540962052,5.60275825,3277.3,3276.5,0.79471726]
["bitfinex","ETHUSD",1736540962384,5.55146825,3277.6,3276.6,0.759]
["bitfinex","ETHUSD",1736540962536,8.60247825,3277.6,3276.7,3.81077]
["bitfinex","ETHUSD",1736540962876,3.0511,3277.5,3276.7,1.18989623]
["bitfinex","ETHUSD",1736540963177,2.55146825,3277.3,3276.7,0.759]
["bitfinex","ETHUSD",1736540963976,2.55146825,3277.3,3276.8,0.26934106]
["bitfinex","ETHUSD",1736540965702,2.55146825,3277.3,3276.7,0.759]
["bitfinex","ETHUSD",1736540965891,9.36521825,3277.6,3276.7,0.759]
["bitfinex","ETHUSD",1736540966072,3.05111,3277.5,3276.7,3.81084]
["bitfinex","ETHUSD",1736540966597,3.05111,3277.5,3276.7,0.759]
["bitfinex","ETHUSD",1736540967061,3.05111,3277.5,3276.7,3.81083]
["bitfinex","ETHUSD",1736540967265,3.05111,3277.5,3276.7,0.759]
["bitfinex","ETHUSD",1736540967463,3.05111,3277.5,3276.8,0.22883291]
["bitfinex","ETHUSD",1736540967704,5.55146825,3277.6,3276.9,0.7601]
["bitfinex","ETHUSD",1736540968928,5.55146825,3277.6,3277.0,3.32086803]
["bitfinex","ETHUSD",1736540969080,5.55146825,3277.6,3277.1,0.7601]
["bitfinex","ETHUSD",1736540969681,5.60220825,3277.9,3277.1,0.7601]
["bitfinex","ETHUSD",1736540969883,2.55146825,3277.9,3277.2,0.7601]
["bitfinex","ETHUSD",1736540970083,5.60225825,3277.9,3277.2,0.7601]
["bitfinex","ETHUSD",1736540970286,2.55146825,3277.3,3277.2,0.26930803]
["bitfinex","ETHUSD",1736540970804,5.60275825,3277.3,3277.2,0.26930803]
["bitfinex","ETHUSD",1736540972418,5.60275825,3277.3,3276.9,0.7601]
["bitfinex","ETHUSD",1736540974025,2.55146825,3277.3,3276.9,0.7601]
["bitfinex","ETHUSD",1736540974720,2.55146825,3277.6,3276.9,0.7601]
["bitfinex","ETHUSD",1736540975024,3.05112,3277.5,3276.9,0.7601]
["bitfinex","ETHUSD",1736540975370,3.05077,3277.9,3276.9,0.7601]
["bitfinex","ETHUSD",1736540975371,2.55146825,3277.3,3276.9,0.7601]
["bitfinex","ETHUSD",1736540975598,5.60277825,3277.3,3276.9,0.7601]
["bitfinex","ETHUSD",1736540975785,2.55146825,3277.3,3276.9,0.7601]
["bitfinex","ETHUSD",1736540978003,2.55146825,3277.6,3276.9,0.7601]
["bitfinex","ETHUSD",1736540978306,2.54046825,3277.6,3276.9,0.7601]
["bitfinex","ETHUSD",1736540979799,3.0511,3277.5,3276.9,0.7601]
["bitfinex","ETHUSD",1736540981689,2.54046825,3277.6,3276.9,0.7601]
["bitfinex","ETHUSD",1736540981873,2.54046825,3277.6,3276.9,1.14433642]
["bitfinex","ETHUSD",1736540982072,5.59149825,3277.6,3276.9,0.7601]
["bitfinex","ETHUSD",1736540982315,2.54046825,3277.6,3276.9,0.7601]
["bitfinex","ETHUSD",1736540982786,2.54046825,3277.6,3277.0,0.22882357]
["bitfinex","ETHUSD",1736540983192,2.54046825,3277.6,3277.1,0.8225]
["bitfinex","ETHUSD",1736540983403,6.05086,3277.8,3277.1,0.8225]
["bitfinex","ETHUSD",1736540984950,6.05086,3277.8,3277.1,1.209915]
["bitfinex","ETHUSD",1736540985446,3.0,3277.8,3277.2,0.8225]
["bitfinex","ETHUSD",1736540985633,2.55146825,3277.9,3277.2,0.8225]
["bitfinex","ETHUSD",1736540985819,2.55146825,3277.9,3277.2,0.03050929]
["bitfinex","ETHUSD",1736540986019,2.55146825,3277.9,3277.3,0.8225]
["bitfinex","ETHUSD",1736540986226,2.55146825,3277.9,3277.4,0.8225]
["bitfinex","ETHUSD",1736540986535,2.55146825,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1736540986536,2.55146825,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1736540986720,2.55146825,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1736540986926,2.55146825,3278.5,3278.1,0.8225]
["bitfinex","ETHUSD",1736540987532,2.55146825,3278.2,3277.6,0.8225]
["bitfinex","ETHUSD",1736540987738,2.55146825,3278.2,3277.7,0.03050585]
["bitfinex","ETHUSD",1736540988569,2.55146825,3278.2,3277.7,0.4504382]
["bitfinex","ETHUSD",1736540989264,2.55146825,3278.2,3277.6,0.8225]
["bitfinex","ETHUSD",1736540989468,2.55146825,3277.9,3277.6,0.8225]
["bitfinex","ETHUSD",1736540990399,2.55146825,3278.5,3277.6,0.8225]
["bitfinex","ETHUSD",1736540990612,2.55146825,3278.5,3277.3,0.85290694]
["bitfinex","ETHUSD",1736540990613,2.55146825,3278.5,3277.8,0.7886]
["bitfinex","ETHUSD",1736540992073,5.60164825,3278.5,3277.8,0.7886]
["bitfinex","ETHUSD",1736540993315,2.55146825,3278.5,3277.8,0.7886]
["bitfinex","ETHUSD",1736540993501,2.55146825,3278.5,3277.9,0.38395]
["bitfinex","ETHUSD",1736540996589,2.55146825,3278.5,3278.0,0.7955]
["bitfinex","ETHUSD",1736540997731,2.55146825,3278.2,3278.0,0.7955]
["bitfinex","ETHUSD",1736540997921,2.55146825,3278.2,3277.4,0.7847]
["bitfinex","ETHUSD",1736540998426,2.55146825,3278.2,3277.4,3.83585]
["bitfinex","ETHUSD",1736540998583,2.55146825,3278.2,3277.6,0.7847]
["bitfinex","ETHUSD",1736540999126,2.55146825,3278.2,3276.8,3.05174]
["bitfinex","ETHUSD",1736540999127,3.05083,3277.8,3277.0,0.7847]
["bitfinex","ETHUSD",1736540999429,2.55146825,3277.6,3277.0,0.7847]
["bitfinex","ETHUSD",1736540999727,2.55146825,3277.6,3277.0,1.39284133]
["bitfinex","ETHUSD",1736541000220,2.55146825,3277.6,3277.0,0.7847]
["bitfinex","ETHUSD",1736541000415,2.55146825,3277.3,3276.5,0.60239896]
["bitfinex","ETHUSD",1736541000619,2.55146825,3276.7,3275.9,0.7847]
["bitfinex","ETHUSD",1736541000787,2.55146825,3276.4,3276.0,0.383729]
["bitfinex","ETHUSD",1736541001126,2.55146825,3276.4,3275.9,0.7847]
["bitfinex","ETHUSD",1736541001940,5.60331825,3276.7,3275.9,0.7847]
["bitfinex","ETHUSD",1736541002231,3.05197,3276.6,3275.9,0.7847]
["bitfinex","ETHUSD",1736541002389,2.55146825,3276.4,3275.9,0.7847]
["bitfinex","ETHUSD",1736541002589,2.55146825,3276.4,3275.9,1.23039726]
["bitfinex","ETHUSD",1736541003271,2.55146825,3276.4,3275.9,0.7847]
["bitfinex","ETHUSD",1736541003826,5.60359825,3276.4,3275.9,0.7847]
["bitfinex","ETHUSD",1736541005251,2.55146825,3276.7,3276.0,0.03052384]
["bitfinex","ETHUSD",1736541005458,3.35706825,3277.0,3276.1,0.7847]
["bitfinex","ETHUSD",1736541005775,5.60279825,3277.3,3276.4,0.8193]
["bitfinex","ETHUSD",1736541006427,5.60279825,3277.3,3276.4,4.258564]
["bitfinex","ETHUSD",1736541006857,2.55146825,3277.0,3276.4,1.206444]
["bitfinex","ETHUSD",1736541007028,2.55146825,3277.0,3276.4,0.8193]
["bitfinex","ETHUSD",1736541009283,5.60279825,3277.3,3276.4,0.8193]
["bitfinex","ETHUSD",1736541009471,3.0514,3277.2,3276.4,0.8193]
["bitfinex","ETHUSD",1736541010270,2.55146825,3276.7,3276.4,0.8193]
["bitfinex","ETHUSD",1736541010475,2.55146825,3276.7,3276.1,0.7559]
["bitfinex","ETHUSD",1736541012183,5.38,3277.3,3276.2,0.03052253]
["bitfinex","ETHUSD",1736541012385,2.55146825,3277.3,3276.7,0.7559]
["bitfinex","ETHUSD",1736541012681,6.38236825,3277.7,3276.7,3.80767]
["bitfinex","ETHUSD",1736541012846,2.55146825,3277.4,3276.7,3.80767]
["bitfinex","ETHUSD",1736541013250,2.55146825,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1736541013451,2.55146825,3277.7,3277.0,0.784]
["bitfinex","ETHUSD",1736541013658,2.55146825,3278.0,3277.1,0.03051495]
["bitfinex","ETHUSD",1736541013880,2.55146825,3278.0,3277.4,3.83511]
["bitfinex","ETHUSD",1736541014081,6.1491,3278.3,3277.7,3.05087]
["bitfinex","ETHUSD",1736541014082,5.38,3278.3,3277.7,3.05087]
["bitfinex","ETHUSD",1736541014257,5.38,3278.3,3277.9,0.7829]
["bitfinex","ETHUSD",1736541017651,2.55146825,3278.7,3277.9,0.7829]
["bitfinex","ETHUSD",1736541017854,2.55146825,3278.7,3277.9,0.81340408]
["bitfinex","ETHUSD",1736541018512,8.32924759,3279.0,3278.1,3.05046]
["bitfinex","ETHUSD",1736541018720,7.93146825,3279.0,3278.2,0.305046]
["bitfinex","ETHUSD",1736541019211,10.98118825,3279.0,3278.2,0.305046]
["bitfinex","ETHUSD",1736541020932,7.93146825,3279.0,3278.3,0.761]
["bitfinex","ETHUSD",1736541021587,5.38,3279.0,3278.3,0.761]
["bitfinex","ETHUSD",1736541021932,11.78600825,3279.6,3278.6,3.05004]
["bitfinex","ETHUSD",1736541022101,11.78600825,3279.6,3278.7,4.149984]
["bitfinex","ETHUSD",1736541022102,6.40600825,3279.6,3278.7,4.149984]
["bitfinex","ETHUSD",1736541022477,2.55146825,3279.6,3278.8,3.08034549]
["bitfinex","ETHUSD",1736541022712,3.33366825,3279.9,3279.0,3.8713]
["bitfinex","ETHUSD",1736541023216,0.7822,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1736541023376,0.7822,3279.9,3279.0,0.8216]
["bitfinex","ETHUSD",1736541023377,2.55146825,3279.8,3279.0,0.8216]
["bitfinex","ETHUSD",1736541023571,2.55146825,3279.5,3279.0,0.8216]
["bitfinex","ETHUSD",1736541024071,2.55146825,3279.2,3278.4,0.7895]
["bitfinex","ETHUSD",1736541024484,5.60126825,3278.9,3278.4,0.7895]
["bitfinex","ETHUSD",1736541024778,2.55146825,3278.9,3278.4,0.7895]
["bitfinex","ETHUSD",1736541025018,2.55146825,3278.9,3277.8,0.7895]
["bitfinex","ETHUSD",1736541025230,2.55146825,3278.9,3277.8,1.49624]
["bitfinex","ETHUSD",1736541025526,3.05001,3278.7,3277.8,1.49624]
["bitfinex","ETHUSD",1736541025693,5.60127825,3278.9,3277.9,0.03050396]
["bitfinex","ETHUSD",1736541026193,2.55146825,3278.9,3278.0,0.7895]
["bitfinex","ETHUSD",1736541026883,5.60105825,3279.2,3278.0,0.7895]
["bitfinex","ETHUSD",1736541027116,5.60105825,3279.2,3278.3,0.7881]
["bitfinex","ETHUSD",1736541028323,5.60105825,3279.2,3278.3,1.11602974]
["bitfinex","ETHUSD",1736541029357,3.05001,3278.7,3278.3,0.7881]
["bitfinex","ETHUSD",1736541029544,3.0501,3278.6,3277.9,0.7881]
["bitfinex","ETHUSD",1736541029685,3.05029,3278.4,3277.9,0.7881]
["bitfinex","ETHUSD",1736541030110,5.60183825,3278.3,3277.9,0.7881]
["bitfinex","ETHUSD",1736541030300,5.60183825,3278.3,3277.5,0.7802]
["bitfinex","ETHUSD",1736541031516,2.55146825,3278.3,3277.7,0.7802]
["bitfinex","ETHUSD",1736541032889,3.05074,3277.9,3277.1,0.7802]
["bitfinex","ETHUSD",1736541034132,2.55146825,3278.0,3277.1,0.7802]
["bitfinex","ETHUSD",1736541034848,2.55146825,3278.0,3277.1,3.83167]
["bitfinex","ETHUSD",1736541035355,2.55146825,3278.0,3277.1,0.7802]
["bitfinex","ETHUSD",1736541035644,3.05077,3277.9,3277.1,1.10811616]
["bitfinex","ETHUSD",1736541035846,3.05092,3277.7,3277.1,0.7802]
["bitfinex","ETHUSD",1736541036204,5.60238825,3277.7,3277.1,0.7802]
["bitfinex","ETHUSD",1736541038409,3.05092,3277.7,3277.1,0.7802]
["bitfinex","ETHUSD",1736541038960,5.60238825,3277.7,3277.1,0.7802]
["bitfinex","ETHUSD",1736541039744,2.55146825,3277.7,3277.1,0.7802]
["bitfinex","ETHUSD",1736541040069,3.05105,3277.6,3277.1,0.7802]
["bitfinex","ETHUSD",1736541040413,3.05105,3277.6,3277.1,0.6982]
["bitfinex","ETHUSD",1736541040844,2.55146825,3277.7,3277.1,0.6982]
["bitfinex","ETHUSD",1736541041045,3.05086,3277.8,3277.1,0.6982]
["bitfinex","ETHUSD",1736541041267,3.05101,3277.6,3277.1,0.6982]
["bitfinex","ETHUSD",1736541041977,2.55146825,3277.8,3277.1,0.6982]
["bitfinex","ETHUSD",1736541042283,5.60237825,3277.8,3277.1,0.6982]
["bitfinex","ETHUSD",1736541042892,3.05092,3277.7,3277.1,0.6982]
["bitfinex","ETHUSD",1736541044303,2.55146825,3277.8,3277.1,0.6982]
["bitfinex","ETHUSD",1736541044444,3.05108,3277.6,3277.1,0.6982]
["bitfinex","ETHUSD",1736541046310,5.60237825,3277.8,3277.1,0.6982]
["bitfinex","ETHUSD",1736541046487,3.0504,3278.3,3277.2,0.03051273]
["bitfinex","ETHUSD",1736541046686,3.05047,3278.2,3277.4,0.7573]
["bitfinex","ETHUSD",1736541046846,5.60203825,3278.1,3277.4,0.7573]
["bitfinex","ETHUSD",1736541047047,2.55146825,3277.8,3277.1,0.7573]
["bitfinex","ETHUSD",1736541047309,0.8253,3277.9,3277.1,0.7573]
["bitfinex","ETHUSD",1736541047310,2.55146825,3277.5,3277.1,0.7573]
["bitfinex","ETHUSD",1736541047451,3.05123,3277.4,3277.1,0.7573]
["bitfinex","ETHUSD",1736541047655,3.05138,3277.2,3276.8,0.7795]
["bitfinex","ETHUSD",1736541047965,3.05129,3277.3,3276.8,0.7795]
["bitfinex","ETHUSD",1736541048768,5.38,3278.0,3275.7,0.7795]
["bitfinex","ETHUSD",1736541048769,0.7577,3277.4,3275.7,0.7795]
["bitfinex","ETHUSD",1736541048951,2.55146825,3276.5,3275.8,0.7795]
["bitfinex","ETHUSD",1736541049582,5.60352825,3276.5,3275.8,0.7795]
["bitfinex","ETHUSD",1736541049761,2.55146825,3276.5,3275.8,0.7795]
["bitfinex","ETHUSD",1736541049963,3.05189,3276.7,3275.8,0.7795]
["bitfinex","ETHUSD",1736541050559,3.05171,3276.9,3276.0,0.7795]
["bitfinex","ETHUSD",1736541050878,3.05171,3276.9,3276.2,0.7795]
["bitfinex","ETHUSD",1736541051218,3.30916825,3277.1,3276.2,0.7795]
["bitfinex","ETHUSD",1736541051219,6.36066825,3277.1,3276.2,0.7795]
["bitfinex","ETHUSD",1736541051400,3.05158,3277.0,3276.2,0.7795]
["bitfinex","ETHUSD",1736541053514,7.93146825,3277.4,3276.3,0.80352032]
["bitfinex","ETHUSD",1736541053721,10.98266825,3277.4,3276.4,0.773]
["bitfinex","ETHUSD",1736541053864,10.98266825,3277.4,3276.6,0.773]
["bitfinex","ETHUSD",1736541053865,3.0513,3277.3,3276.6,0.773]
["bitfinex","ETHUSD",1736541054211,7.93146825,3277.4,3276.6,0.773]
["bitfinex","ETHUSD",1736541054616,10.98274825,3277.4,3276.6,0.773]
["bitfinex","ETHUSD",1736541055680,3.0513,3277.3,3276.6,0.773]
["bitfinex","ETHUSD",1736541056456,3.0513,3277.3,3276.6,1.1585607]
["bitfinex","ETHUSD",1736541057702,3.05141,3277.2,3276.6,0.773]
["bitfinex","ETHUSD",1736541058425,10.98268825,3277.4,3276.6,0.773]
["bitfinex","ETHUSD",1736541060371,2.55146825,3277.1,3276.6,0.773]
["bitfinex","ETHUSD",1736541060570,5.60325825,3276.8,3276.6,0.773]
["bitfinex","ETHUSD",1736541060795,2.55146825,3276.8,3276.6,0.773]
["bitfinex","ETHUSD",1736541061211,5.60330825,3276.8,3275.9,0.62610002]
["bitfinex","ETHUSD",1736541061411,2.55146825,3276.8,3276.0,0.8025]
["bitfinex","ETHUSD",1736541061910,5.60324825,3276.8,3276.0,0.83302168]
["bitfinex","ETHUSD",1736541062218,5.60324825,3276.8,3276.0,1.25366917]
["bitfinex","ETHUSD",1736541062982,5.60324825,3276.8,3276.0,1.28419085]
["bitfinex","ETHUSD",1736541063313,2.55146825,3276.5,3276.0,0.8025]
["bitfinex","ETHUSD",1736541063687,2.55146825,3276.2,3276.0,0.8025]
["bitfinex","ETHUSD",1736541065114,0.7872,3276.5,3276.0,0.8025]
["bitfinex","ETHUSD",1736541065115,5.60350825,3276.5,3276.0,0.8025]
["bitfinex","ETHUSD",1736541065313,2.55146825,3276.5,3276.0,0.8025]
["bitfinex","ETHUSD",1736541065878,2.55146825,3276.2,3275.5,0.8042]
["bitfinex","ETHUSD",1736541066101,5.60384825,3276.2,3275.5,0.8042]
["bitfinex","ETHUSD",1736541066380,2.55146825,3275.9,3275.5,0.8042]
["bitfinex","ETHUSD",1736541066600,2.55146825,3275.6,3275.5,0.8042]
["bitfinex","ETHUSD",1736541066880,2.55146825,3275.9,3275.5,0.8042]
["bitfinex","ETHUSD",1736541068120,6.15382825,3276.2,3275.5,0.8042]
["bitfinex","ETHUSD",1736541068420,2.55146825,3275.6,3274.9,0.7625]
["bitfinex","ETHUSD",1736541068621,2.55146825,3275.2,3274.9,0.7625]
["bitfinex","ETHUSD",1736541069984,5.60447825,3275.5,3274.9,0.005]
["bitfinex","ETHUSD",1736541070321,2.55146825,3275.5,3274.9,0.005]
["bitfinex","ETHUSD",1736541071209,2.55146825,3275.5,3275.0,0.8099]
["bitfinex","ETHUSD",1736541071412,2.55146825,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1736541071587,5.60471825,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1736541072097,2.55146825,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1736541072945,2.55146825,3275.5,3274.9,0.005]
["bitfinex","ETHUSD",1736541073983,2.55146825,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1736541074414,3.05343,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1736541074925,3.7872,3275.1,3274.9,0.005]
["bitfinex","ETHUSD",1736541075916,3.05343,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1736541079203,6.32766825,3275.5,3274.9,0.005]
["bitfinex","ETHUSD",1736541079410,3.05291,3275.6,3274.9,0.7804]
["bitfinex","ETHUSD",1736541080551,3.32766825,3275.8,3274.9,0.7804]
["bitfinex","ETHUSD",1736541080552,3.0531,3275.4,3274.9,0.7804]
["bitfinex","ETHUSD",1736541080953,2.55146825,3275.5,3274.9,0.7804]
["bitfinex","ETHUSD",1736541081091,3.0,3275.7,3275.0,0.03053413]
["bitfinex","ETHUSD",1736541081617,3.0,3275.7,3274.9,3.83392]
["bitfinex","ETHUSD",1736541081817,3.0,3275.7,3274.9,1.163792]
["bitfinex","ETHUSD",1736541082043,3.0,3275.7,3274.9,0.7804]
["bitfinex","ETHUSD",1736541082203,3.32396825,3275.5,3274.9,0.7804]
["bitfinex","ETHUSD",1736541083006,3.05315,3275.3,3274.9,0.7804]
["bitfinex","ETHUSD",1736541083601,6.37695825,3275.5,3274.9,0.7804]
["bitfinex","ETHUSD",1736541083809,3.05311,3275.4,3274.9,0.7804]
["bitfinex","ETHUSD",1736541085435,2.55146825,3275.5,3274.9,0.7804]
["bitfinex","ETHUSD",1736541085605,3.05292,3275.6,3274.9,0.7804]
["bitfinex","ETHUSD",1736541085811,5.55146825,3275.8,3274.9,0.7804]
["bitfinex","ETHUSD",1736541086015,3.0528,3275.7,3274.9,0.7804]
["bitfinex","ETHUSD",1736541086219,3.0528,3275.7,3274.9,1.19433289]
["bitfinex","ETHUSD",1736541086736,3.0528,3275.7,3274.9,1.163801]
["bitfinex","ETHUSD",1736541087633,3.0528,3275.7,3274.9,1.19433289]
["bitfinex","ETHUSD",1736541088012,5.55146825,3275.8,3275.0,0.7901]
["bitfinex","ETHUSD",1736541088208,5.55146825,3275.8,3275.0,3.84348]
["bitfinex","ETHUSD",1736541088412,8.43259,3275.9,3275.1,4.26966129]
["bitfinex","ETHUSD",1736541088413,5.38,3275.9,3275.1,4.26966129]
["bitfinex","ETHUSD",1736541088627,5.38,3275.9,3275.2,0.7901]
["bitfinex","ETHUSD",1736541089040,5.38,3275.9,3275.3,0.7901]
["bitfinex","ETHUSD",1736541089402,8.43259,3275.9,3275.3,0.7901]
["bitfinex","ETHUSD",1736541090303,3.0527,3275.8,3275.3,0.7901]
["bitfinex","ETHUSD",1736541091814,5.38,3275.9,3275.3,0.7901]
["bitfinex","ETHUSD",1736541092930,3.05257,3276.0,3275.3,0.7901]
["bitfinex","ETHUSD",1736541093345,2.55146825,3276.1,3275.3,0.7901]
["bitfinex","ETHUSD",1736541093648,6.166,3276.5,3275.6,3.0528]
["bitfinex","ETHUSD",1736541093649,5.38,3276.5,3275.6,3.0528]
["bitfinex","ETHUSD",1736541093803,2.55146825,3276.7,3275.8,3.85088]
["bitfinex","ETHUSD",1736541094006,3.0,3276.6,3275.9,0.7982]
["bitfinex","ETHUSD",1736541095570,5.60362825,3276.4,3275.9,0.7982]
["bitfinex","ETHUSD",1736541096449,3.05225,3276.3,3275.9,0.7982]
["bitfinex","ETHUSD",1736541097847,3.0526,3275.9,3275.3,0.7933]
["bitfinex","ETHUSD",1736541098053,2.55146825,3275.8,3275.3,0.7933]
["bitfinex","ETHUSD",1736541098415,3.05323,3275.3,3275.0,0.8306]
["bitfinex","ETHUSD",1736541099277,3.05331,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1736541099551,3.05343,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1736541101240,7.38633,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1736541101700,10.56410816,3275.0,3274.9,1e-05]
["bitfinex","ETHUSD",1736541102135,8.61011284,3275.0,3274.9,1e-05]
["bitfinex","ETHUSD",1736541102335,8.21830293,3275.0,3274.9,1e-05]
["bitfinex","ETHUSD",1736541103881,8.61608227,3275.0,3274.9,1e-05]
["bitfinex","ETHUSD",1736541104635,13.99608227,3275.0,3274.9,1e-05]
["bitfinex","ETHUSD",1736541104769,9.5637465,3274.7,3274.6,0.1687199]
["bitfinex","ETHUSD",1736541104972,7.01227825,3274.7,3274.6,0.1687199]
["bitfinex","ETHUSD",1736541105884,9.5637465,3274.7,3274.6,0.1687199]
["bitfinex","ETHUSD",1736541106087,7.00477825,3274.7,3274.6,0.1687199]
["bitfinex","ETHUSD",1736541110788,7.40255759,3274.7,3274.6,0.1687199]
["bitfinex","ETHUSD",1736541115418,7.41005759,3274.7,3274.6,0.1687199]
["bitfinex","ETHUSD",1736541115591,10.41005759,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541115795,12.95555641,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541116016,13.35333575,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541116891,12.96152584,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541119117,13.11998066,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541120314,6.62494416,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541120518,8.62017825,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541121491,9.17767825,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541121791,9.57545759,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541122917,9.17767825,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541123423,9.57545759,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541123719,13.05233203,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541124217,10.50086378,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541126035,9.16136378,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541128552,9.73386378,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541128699,10.52596378,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541131446,9.00295759,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541132336,8.60517825,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541135042,3.05353,3274.9,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541135734,5.38,3275.0,3274.7,0.8231]
["bitfinex","ETHUSD",1736541136427,3.05279,3275.7,3274.8,3.8767]
["bitfinex","ETHUSD",1736541136603,3.05279,3275.7,3274.9,1.18477]
["bitfinex","ETHUSD",1736541136806,3.05279,3275.7,3275.0,0.7971]
["bitfinex","ETHUSD",1736541137143,3.05315,3275.3,3275.0,0.7971]
["bitfinex","ETHUSD",1736541137340,0.39777934,3275.7,3275.0,0.7971]
["bitfinex","ETHUSD",1736541137633,3.05281,3275.7,3275.0,0.7971]
["bitfinex","ETHUSD",1736541137956,2.55146825,3275.7,3275.0,0.7971]
["bitfinex","ETHUSD",1736541138249,3.0537,3274.8,3274.7,0.7971]
["bitfinex","ETHUSD",1736541138554,3.05371,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541139321,4.02398934,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541140127,3.62621,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541140324,10.01167825,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541140547,15.78945759,3274.7,3274.6,9.9e-06]
["bitfinex","ETHUSD",1736541140748,3.05483,3273.5,3273.4,0.7886]
["bitfinex","ETHUSD",1736541141171,3.05483,3273.5,3273.2,0.005]
["bitfinex","ETHUSD",1736541141372,3.05502,3273.3,3273.2,0.005]
["bitfinex","ETHUSD",1736541141692,5.60648825,3273.3,3273.2,0.005]
["bitfinex","ETHUSD",1736541141811,6.86102,3273.3,3273.2,0.005]
["bitfinex","ETHUSD",1736541142019,6.86102,3273.3,3273.2,1e-05]
["bitfinex","ETHUSD",1736541142020,7.44102,3273.3,3273.2,1e-05]
["bitfinex","ETHUSD",1736541142310,0.7813,3273.1,3272.6,0.005]
["bitfinex","ETHUSD",1736541142427,3.0,3272.8,3272.6,0.005]
["bitfinex","ETHUSD",1736541142730,3.60558,3272.7,3272.6,0.005]
["bitfinex","ETHUSD",1736541143130,3.62808,3272.7,3272.6,0.005]
["bitfinex","ETHUSD",1736541143629,3.05558,3272.7,3272.6,0.005]
["bitfinex","ETHUSD",1736541145458,3.63558,3272.7,3272.6,0.005]
["bitfinex","ETHUSD",1736541145630,4.44358,3272.7,3272.6,0.005]
["bitfinex","ETHUSD",1736541147124,3.05635,3271.9,3271.7,0.7919]
["bitfinex","ETHUSD",1736541147663,2.55146825,3271.8,3271.7,0.7919]
["bitfinex","ETHUSD",1736541147827,5.60788825,3271.8,3271.7,0.7919]
["bitfinex","ETHUSD",1736541148027,2.55146825,3271.8,3271.7,0.7919]
["bitfinex","ETHUSD",1736541148934,3.05626,3272.0,3271.7,0.7919]
["bitfinex","ETHUSD",1736541149120,2.55146825,3271.8,3271.4,0.7856]
["bitfinex","ETHUSD",1736541149328,0.5725,3271.4,3271.2,0.1845099]
["bitfinex","ETHUSD",1736541149559,2.55146825,3271.5,3271.2,0.1845099]
["bitfinex","ETHUSD",1736541149560,6.63688,3271.3,3271.2,0.1845099]
["bitfinex","ETHUSD",1736541149784,7.03465934,3271.3,3271.2,0.1845099]
["bitfinex","ETHUSD",1736541150120,7.03465934,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541150462,7.84445934,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541151288,3.05688,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541154849,3.63688,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541155048,4.03465934,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541156851,4.02715934,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541159185,3.62938,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541159688,2.55146825,3271.5,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541164384,2.55146825,3271.5,3271.2,0.38546689]
["bitfinex","ETHUSD",1736541164561,5.60817825,3271.5,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541164771,3.05688,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541164963,6.05688,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541165285,3.0,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541165719,6.05688,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541166615,7.42948,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541166818,7.83475934,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541168561,8.45609145,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541168768,7.83475934,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541169190,6.45465934,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541169391,6.05688,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541180232,3.0,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541180534,5.60823825,3271.5,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541180736,3.0,3271.4,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541181599,5.55146825,3271.4,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541182593,5.60803825,3271.7,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541182833,2.55146825,3271.7,3271.3,0.8007]
["bitfinex","ETHUSD",1736541183126,2.55146825,3272.2,3271.5,0.8007]
["bitfinex","ETHUSD",1736541183330,2.55146825,3272.2,3271.6,0.385749]
["bitfinex","ETHUSD",1736541183629,2.55146825,3272.2,3271.7,0.7761]
["bitfinex","ETHUSD",1736541184441,2.55146825,3272.5,3271.7,3.83254]
["bitfinex","ETHUSD",1736541184587,2.55146825,3272.5,3271.7,0.7761]
["bitfinex","ETHUSD",1736541184908,2.55146825,3272.2,3271.7,0.7761]
["bitfinex","ETHUSD",1736541185427,2.55146825,3272.2,3271.7,1.159375]
["bitfinex","ETHUSD",1736541185627,2.55146825,3272.2,3271.7,0.7761]
["bitfinex","ETHUSD",1736541185998,2.55146825,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1736541186306,2.55146825,3272.5,3271.9,0.7968]
["bitfinex","ETHUSD",1736541187792,5.55146825,3272.8,3272.0,3.85506]
["bitfinex","ETHUSD",1736541187999,8.60696825,3272.8,3272.2,0.7989]
["bitfinex","ETHUSD",1736541188533,5.55146825,3272.8,3272.2,0.7989]
["bitfinex","ETHUSD",1736541189095,8.60696825,3272.8,3272.2,0.7989]
["bitfinex","ETHUSD",1736541191237,5.55146825,3272.8,3272.2,0.7989]
["bitfinex","ETHUSD",1736541192140,8.60698825,3272.8,3272.2,0.7989]
["bitfinex","ETHUSD",1736541192942,2.55146825,3272.5,3272.2,0.7989]
["bitfinex","ETHUSD",1736541193105,3.05627,3272.0,3271.8,0.7685]
["bitfinex","ETHUSD",1736541193296,0.5725,3272.3,3270.8,0.01240683]
["bitfinex","ETHUSD",1736541193297,2.55146825,3271.9,3271.3,0.7685]
["bitfinex","ETHUSD",1736541193937,2.55146825,3271.6,3271.3,0.7685]
["bitfinex","ETHUSD",1736541194351,3.05672,3271.5,3271.0,0.7529]
["bitfinex","ETHUSD",1736541196034,2.55146825,3271.6,3271.0,0.7529]
["bitfinex","ETHUSD",1736541196035,5.60807825,3271.6,3271.0,0.7529]
["bitfinex","ETHUSD",1736541196401,3.7508,3272.0,3271.0,0.7529]
["bitfinex","ETHUSD",1736541196402,3.0,3271.7,3271.0,0.7529]
["bitfinex","ETHUSD",1736541196735,2.55146825,3272.2,3271.3,3.82084]
["bitfinex","ETHUSD",1736541196904,3.0,3272.1,3271.4,0.38208499]
["bitfinex","ETHUSD",1736541197510,3.0,3272.1,3271.3,0.7945654]
["bitfinex","ETHUSD",1736541197925,3.0,3272.1,3271.4,3.05672]
["bitfinex","ETHUSD",1736541198127,3.0,3272.1,3271.5,0.7958]
["bitfinex","ETHUSD",1736541199338,3.0559,3272.4,3271.5,3.85248]
["bitfinex","ETHUSD",1736541199546,3.0559,3272.4,3271.6,0.385248]
["bitfinex","ETHUSD",1736541200114,3.05596,3272.3,3271.6,0.385248]
["bitfinex","ETHUSD",1736541200314,2.55146825,3272.5,3271.5,0.7958]
["bitfinex","ETHUSD",1736541200520,2.55146825,3272.2,3271.5,0.7958]
["bitfinex","ETHUSD",1736541202649,3.05598,3272.3,3271.5,0.7958]
["bitfinex","ETHUSD",1736541202831,3.05598,3272.3,3271.5,0.82636347]
["bitfinex","ETHUSD",1736541203142,5.60751825,3272.2,3271.5,0.7958]
["bitfinex","ETHUSD",1736541204544,3.05622,3272.1,3271.5,0.7958]
["bitfinex","ETHUSD",1736541205455,3.05592,3272.4,3271.5,0.7958]
["bitfinex","ETHUSD",1736541205659,3.05596,3272.3,3271.3,3.85631]
["bitfinex","ETHUSD",1736541205955,3.05596,3272.3,3271.5,0.7995]
["bitfinex","ETHUSD",1736541206130,5.60731825,3272.5,3271.5,3.88676349]
["bitfinex","ETHUSD",1736541206335,5.60731825,3272.5,3271.5,3.08726349]
["bitfinex","ETHUSD",1736541206538,2.55146825,3272.5,3271.6,0.7995]
["bitfinex","ETHUSD",1736541206745,3.05589,3272.4,3271.6,0.7995]
["bitfinex","ETHUSD",1736541206945,3.05589,3272.4,3271.7,0.38867635]
["bitfinex","ETHUSD",1736541207723,3.05603,3272.3,3271.6,0.7995]
["bitfinex","ETHUSD",1736541208325,2.55146825,3272.5,3271.6,0.7995]
["bitfinex","ETHUSD",1736541208522,3.05626,3272.0,3271.6,0.7995]
["bitfinex","ETHUSD",1736541209068,3.05662,3271.6,3271.2,0.7755099]
["bitfinex","ETHUSD",1736541209229,2.55146825,3271.6,3271.2,0.7755099]
["bitfinex","ETHUSD",1736541210134,3.0,3271.9,3271.2,0.7755099]
["bitfinex","ETHUSD",1736541210135,3.05643,3271.8,3271.2,0.7755099]
["bitfinex","ETHUSD",1736541211265,3.05642,3271.8,3271.2,0.7755099]
["bitfinex","ETHUSD",1736541212561,0.015,3272.2,3271.3,0.78986905]
["bitfinex","ETHUSD",1736541212562,2.55146825,3272.2,3271.3,0.78986905]
["bitfinex","ETHUSD",1736541212769,2.55146825,3272.2,3271.4,0.7511]
["bitfinex","ETHUSD",1736541212972,2.55146825,3272.5,3271.6,3.0566]
["bitfinex","ETHUSD",1736541213261,2.55146825,3272.5,3271.7,1.05981648]
["bitfinex","ETHUSD",1736541213688,5.60723825,3272.5,3271.7,1.05981648]
["bitfinex","ETHUSD",1736541213836,5.60723825,3272.5,3271.7,1.09037836]
["bitfinex","ETHUSD",1736541215055,5.60723825,3272.5,3271.7,1.05981648]
["bitfinex","ETHUSD",1736541215434,5.60723825,3272.5,3271.7,1.09037836]
["bitfinex","ETHUSD",1736541215761,5.60723825,3272.5,3271.8,0.41469784]
["bitfinex","ETHUSD",1736541216647,2.55146825,3272.5,3271.8,0.41469784]
["bitfinex","ETHUSD",1736541216955,2.55146825,3272.5,3271.8,0.7703]
["bitfinex","ETHUSD",1736541217474,5.60724825,3272.5,3271.8,0.7703]
["bitfinex","ETHUSD",1736541218266,2.55146825,3272.5,3271.8,0.7703]
["bitfinex","ETHUSD",1736541219390,5.60730825,3272.5,3271.8,0.7703]
["bitfinex","ETHUSD",1736541220696,3.05652,3271.7,3271.5,0.7707]
["bitfinex","ETHUSD",1736541220981,3.05677,3271.5,3271.2,0.7707099]
["bitfinex","ETHUSD",1736541221131,2.55146825,3271.3,3271.2,0.7707099]
["bitfinex","ETHUSD",1736541221556,5.60834825,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541222136,9.98594825,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541222341,10.38372759,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541223577,9.97844825,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541224351,9.98594825,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541224684,10.39517482,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541226656,10.79295416,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541227947,9.98594825,3271.3,3271.2,9.9e-06]
["bitfinex","ETHUSD",1736541228949,3.05726,3270.9,3270.8,0.00856833]
["bitfinex","ETHUSD",1736541229153,5.60872825,3270.9,3270.8,0.00856833]
["bitfinex","ETHUSD",1736541229471,6.0574,3270.8,3270.1,0.76976833]
["bitfinex","ETHUSD",1736541229776,6.0574,3270.8,3270.1,0.94980304]
["bitfinex","ETHUSD",1736541230148,2.55146825,3271.2,3270.2,3.05791]
["bitfinex","ETHUSD",1736541230352,5.60848825,3271.2,3270.2,3.05791]
["bitfinex","ETHUSD",1736541230547,3.0,3271.1,3270.2,3.05791]
["bitfinex","ETHUSD",1736541230779,3.0,3271.1,3270.3,0.32379447]
["bitfinex","ETHUSD",1736541232456,3.05702,3271.2,3270.4,0.86147373]
["bitfinex","ETHUSD",1736541232655,3.05702,3271.2,3270.4,0.8309]
["bitfinex","ETHUSD",1736541232981,3.05702,3271.2,3270.4,0.86147373]
["bitfinex","ETHUSD",1736541233855,2.55146825,3271.3,3270.5,0.7674]
["bitfinex","ETHUSD",1736541234194,5.60837825,3271.3,3270.6,0.38556937]
["bitfinex","ETHUSD",1736541234570,2.55146825,3271.3,3270.6,0.38556937]
["bitfinex","ETHUSD",1736541234782,3.057,3271.2,3270.5,0.7674]
["bitfinex","ETHUSD",1736541239485,2.55146825,3270.7,3270.5,0.7674]
["bitfinex","ETHUSD",1736541239690,5.60891825,3270.7,3270.5,0.7674]
["bitfinex","ETHUSD",1736541240476,2.55146825,3270.7,3270.5,0.7674]
["bitfinex","ETHUSD",1736541242177,2.55146825,3270.7,3270.1,0.7669]
["bitfinex","ETHUSD",1736541242764,3.05754,3270.6,3270.1,0.7669]
["bitfinex","ETHUSD",1736541244365,2.55146825,3270.7,3270.1,0.7669]
["bitfinex","ETHUSD",1736541244560,2.55146825,3270.7,3270.1,0.94359]
["bitfinex","ETHUSD",1736541244767,5.60862825,3271.0,3270.1,4.00159]
["bitfinex","ETHUSD",1736541245399,5.60862825,3271.0,3270.3,0.7575]
["bitfinex","ETHUSD",1736541245400,2.55146825,3271.0,3270.3,0.7575]
["bitfinex","ETHUSD",1736541247261,5.60862825,3271.0,3270.3,0.7575]
["bitfinex","ETHUSD",1736541247675,2.55146825,3271.0,3270.3,0.7575]
["bitfinex","ETHUSD",1736541247989,2.55146825,3271.0,3270.4,0.38459656]
["bitfinex","ETHUSD",1736541248595,5.60864825,3271.0,3270.4,0.38459656]
["bitfinex","ETHUSD",1736541248770,5.60864825,3271.0,3270.3,0.7575]
["bitfinex","ETHUSD",1736541249313,2.55146825,3271.0,3270.3,0.7575]
["bitfinex","ETHUSD",1736541249611,3.05668,3271.6,3270.8,0.8123]
["bitfinex","ETHUSD",1736541249774,2.55146825,3271.5,3270.8,0.8123]
["bitfinex","ETHUSD",1736541249970,2.55146825,3271.1,3270.8,0.8123]
["bitfinex","ETHUSD",1736541250374,2.55146825,3271.4,3270.8,3.86964]
["bitfinex","ETHUSD",1736541250700,2.55146825,3271.4,3271.0,0.8123]
["bitfinex","ETHUSD",1736541256583,3.05661,3271.6,3271.0,0.8123]
["bitfinex","ETHUSD",1736541256817,2.55146825,3271.7,3271.0,0.8123]
["bitfinex","ETHUSD",1736541257426,3.05661,3271.6,3271.0,0.8123]
["bitfinex","ETHUSD",1736541257616,2.55146825,3271.7,3271.0,0.8123]
["bitfinex","ETHUSD",1736541257824,3.05674,3271.5,3271.0,0.8123]
["bitfinex","ETHUSD",1736541258602,3.05682,3271.4,3271.0,0.8123]
["bitfinex","ETHUSD",1736541265290,3.05664,3271.6,3271.0,0.8123]
["bitfinex","ETHUSD",1736541267112,3.05664,3271.6,3270.5,0.6248699]
["bitfinex","ETHUSD",1736541267113,2.55146825,3272.2,3271.1,3.08759155]
["bitfinex","ETHUSD",1736541267318,5.60754825,3272.2,3271.3,0.809]
["bitfinex","ETHUSD",1736541267541,2.55146825,3272.2,3271.4,0.81496579]
["bitfinex","ETHUSD",1736541267762,2.55146825,3272.5,3271.7,3.8409]
["bitfinex","ETHUSD",1736541267916,2.55146825,3272.5,3271.9,0.7844]
["bitfinex","ETHUSD",1736541268113,2.55146825,3272.2,3271.9,0.7844]
["bitfinex","ETHUSD",1736541268315,3.05634,3271.9,3271.5,0.7844]
["bitfinex","ETHUSD",1736541268550,2.55146825,3271.8,3270.9,0.7844]
["bitfinex","ETHUSD",1736541268855,5.60795825,3271.8,3270.9,0.7844]
["bitfinex","ETHUSD",1736541269020,3.05659,3271.7,3270.9,0.7844]
["bitfinex","ETHUSD",1736541269479,2.55146825,3271.8,3270.9,0.7844]
["bitfinex","ETHUSD",1736541269756,2.55146825,3271.2,3270.9,0.7844]
["bitfinex","ETHUSD",1736541270067,3.05716,3271.0,3270.2,0.771]
["bitfinex","ETHUSD",1736541270690,3.05708,3271.1,3270.2,0.771]
["bitfinex","ETHUSD",1736541271024,2.55146825,3271.2,3270.2,4.329478]
["bitfinex","ETHUSD",1736541271226,2.55146825,3271.2,3270.3,3.05781]
["bitfinex","ETHUSD",1736541271421,3.0,3271.4,3270.5,0.771]
["bitfinex","ETHUSD",1736541272647,3.05691,3271.3,3270.5,0.771]
["bitfinex","ETHUSD",1736541272856,3.05691,3271.3,3270.6,0.22894387]
["bitfinex","ETHUSD",1736541273019,2.55146825,3271.2,3270.6,0.22894387]
["bitfinex","ETHUSD",1736541273218,3.05708,3271.1,3270.6,0.22894387]
["bitfinex","ETHUSD",1736541274352,3.05693,3271.3,3270.5,0.771]
["bitfinex","ETHUSD",1736541274933,3.05693,3271.3,3270.5,1.15388]
["bitfinex","ETHUSD",1736541275476,6.05681,3271.4,3270.5,1.15388]
["bitfinex","ETHUSD",1736541275628,3.0569,3271.3,3270.5,1.15388]
["bitfinex","ETHUSD",1736541276466,3.0569,3271.3,3270.6,0.22911473]
["bitfinex","ETHUSD",1736541277965,3.0569,3271.3,3270.5,1.15388]
["bitfinex","ETHUSD",1736541279772,3.0569,3271.3,3270.6,0.421157]
["bitfinex","ETHUSD",1736541280366,3.0,3271.4,3270.6,0.421157]
["bitfinex","ETHUSD",1736541280550,6.05681,3271.4,3270.7,0.7942]
["bitfinex","ETHUSD",1736541281069,3.05651,3271.7,3270.8,3.85153]
["bitfinex","ETHUSD",1736541281285,3.0,3271.6,3270.8,3.85153]
["bitfinex","ETHUSD",1736541281453,3.0,3271.6,3270.9,0.40807233]
["bitfinex","ETHUSD",1736541281970,2.55146825,3271.8,3271.0,0.22919335]
["bitfinex","ETHUSD",1736541282267,2.55146825,3271.8,3271.1,0.8007]
["bitfinex","ETHUSD",1736541282476,5.60797825,3271.8,3271.1,0.8007]
["bitfinex","ETHUSD",1736541283226,2.55146825,3271.8,3271.1,0.8007]
["bitfinex","ETHUSD",1736541283573,3.05625,3272.0,3271.1,0.8007]
["bitfinex","ETHUSD",1736541283732,3.05625,3272.0,3271.0,3.08770829]
["bitfinex","ETHUSD",1736541283733,3.05625,3272.0,3271.3,0.7917]
["bitfinex","ETHUSD",1736541283932,3.05633,3271.9,3271.3,0.7917]
["bitfinex","ETHUSD",1736541284178,5.60792825,3271.8,3271.3,0.7917]
["bitfinex","ETHUSD",1736541284741,3.05679,3271.4,3270.6,0.7884]
["bitfinex","ETHUSD",1736541286029,2.55146825,3271.5,3270.7,0.22915185]
["bitfinex","ETHUSD",1736541286267,2.55146825,3271.5,3270.8,0.7884]
["bitfinex","ETHUSD",1736541287258,2.55146825,3271.5,3270.9,0.22915185]
["bitfinex","ETHUSD",1736541287457,5.60817825,3271.5,3270.9,0.22915185]
["bitfinex","ETHUSD",1736541288038,3.05671,3271.5,3270.9,0.22915185]
["bitfinex","ETHUSD",1736541289057,3.05671,3271.5,3271.0,0.22915185]
["bitfinex","ETHUSD",1736541289782,3.32866825,3272.1,3271.1,0.7884]
["bitfinex","ETHUSD",1736541289967,2.55146825,3272.1,3271.3,0.7884]
["bitfinex","ETHUSD",1736541290170,2.55146825,3272.1,3271.3,1.17599515]
["bitfinex","ETHUSD",1736541290584,5.60766825,3272.1,3271.3,1.17599515]
["bitfinex","ETHUSD",1736541290911,5.60766825,3272.1,3271.3,0.7884]
["bitfinex","ETHUSD",1736541291457,2.55146825,3272.1,3271.4,0.03056591]
["bitfinex","ETHUSD",1736541291754,2.55146825,3272.4,3271.6,0.776]
["bitfinex","ETHUSD",1736541292307,2.55146825,3272.1,3271.6,0.776]
["bitfinex","ETHUSD",1736541294255,5.60737825,3272.4,3271.6,0.776]
["bitfinex","ETHUSD",1736541294456,5.60737825,3272.4,3271.7,0.80226376]
["bitfinex","ETHUSD",1736541294457,2.55146825,3272.4,3271.7,0.80226376]
["bitfinex","ETHUSD",1736541294725,2.55146825,3272.4,3271.7,0.7717]
["bitfinex","ETHUSD",1736541296459,2.55146825,3272.4,3271.4,0.6119619]
["bitfinex","ETHUSD",1736541296460,2.55146825,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1736541296691,2.55146825,3272.7,3272.0,0.7562]
["bitfinex","ETHUSD",1736541296876,3.0,3272.6,3272.0,0.7562]
["bitfinex","ETHUSD",1736541297728,6.05568,3272.6,3272.0,0.7562]
["bitfinex","ETHUSD",1736541297871,3.05578,3272.5,3272.0,0.7562]
["bitfinex","ETHUSD",1736541298221,3.0,3272.6,3272.0,0.7562]
["bitfinex","ETHUSD",1736541298767,2.55146825,3272.4,3272.0,0.7562]
["bitfinex","ETHUSD",1736541300071,2.55146825,3272.7,3272.0,0.7562]
["bitfinex","ETHUSD",1736541300312,3.05568,3272.6,3272.0,0.7562]
["bitfinex","ETHUSD",1736541300514,2.55146825,3272.7,3272.0,0.7562]
["bitfinex","ETHUSD",1736541300804,2.55146825,3272.7,3272.1,0.8199]
["bitfinex","ETHUSD",1736541301165,2.55146825,3273.2,3272.2,0.8199]
["bitfinex","ETHUSD",1736541301368,2.55146825,3273.2,3272.3,0.85045616]
["bitfinex","ETHUSD",1736541301568,3.05522,3273.1,3272.4,0.8199]
["bitfinex","ETHUSD",1736541301765,2.55146825,3272.6,3272.4,0.8199]
["bitfinex","ETHUSD",1736541302018,2.55146825,3272.6,3272.1,0.8199]
["bitfinex","ETHUSD",1736541302306,2.55146825,3272.9,3272.1,0.8199]
["bitfinex","ETHUSD",1736541302482,2.55146825,3272.9,3272.2,0.7789]
["bitfinex","ETHUSD",1736541302689,2.55146825,3272.9,3272.3,0.383503]
["bitfinex","ETHUSD",1736541303296,2.55146825,3273.2,3272.4,0.8099]
["bitfinex","ETHUSD",1736541303993,5.60657825,3273.2,3272.4,0.8099]
["bitfinex","ETHUSD",1736541304195,2.55146825,3273.2,3272.4,0.8099]
["bitfinex","ETHUSD",1736541304379,2.55146825,3273.2,3272.5,3.05572]
["bitfinex","ETHUSD",1736541304580,3.7508,3273.5,3272.7,0.8099]
["bitfinex","ETHUSD",1736541304581,5.55146825,3273.5,3272.7,0.8099]
["bitfinex","ETHUSD",1736541304809,5.55146825,3273.5,3272.8,0.03055174]
["bitfinex","ETHUSD",1736541305020,5.55146825,3273.5,3272.7,3.86541]
["bitfinex","ETHUSD",1736541305021,5.55146825,3273.5,3272.9,0.8099]
["bitfinex","ETHUSD",1736541305223,8.60629825,3273.5,3272.9,0.8099]
["bitfinex","ETHUSD",1736541306591,5.55146825,3273.5,3272.9,0.8099]
["bitfinex","ETHUSD",1736541306785,2.55146825,3273.5,3273.0,0.8205]
["bitfinex","ETHUSD",1736541306985,2.55146825,3273.8,3273.1,0.8205]
["bitfinex","ETHUSD",1736541307632,5.60601825,3273.8,3273.1,0.8205]
["bitfinex","ETHUSD",1736541307836,2.55146825,3273.8,3273.1,0.8205]
["bitfinex","ETHUSD",1736541308011,2.55146825,3274.1,3273.3,0.7904]
["bitfinex","ETHUSD",1736541308213,2.55146825,3274.1,3273.5,0.7904]
["bitfinex","ETHUSD",1736541308642,3.0,3274.3,3273.5,0.7904]
["bitfinex","ETHUSD",1736541308838,2.55146825,3274.5,3273.6,0.7904]
["bitfinex","ETHUSD",1736541309148,5.60543825,3274.5,3273.6,0.7904]
["bitfinex","ETHUSD",1736541309452,2.55146825,3274.5,3273.8,0.7561]
["bitfinex","ETHUSD",1736541310456,5.60536825,3274.5,3273.8,0.7561]
["bitfinex","ETHUSD",1736541310819,2.55146825,3274.5,3273.8,0.7561]
["bitfinex","ETHUSD",1736541311014,3.05381,3274.6,3273.8,0.7561]
["bitfinex","ETHUSD",1736541311253,3.05381,3274.6,3273.9,0.0305414]
["bitfinex","ETHUSD",1736541311627,3.05393,3274.5,3273.8,0.7561]
["bitfinex","ETHUSD",1736541312141,6.45155038,3274.7,3273.8,0.7561]
["bitfinex","ETHUSD",1736541312341,3.05384,3274.6,3273.8,0.7561]
["bitfinex","ETHUSD",1736541313114,3.39780038,3274.7,3273.8,0.7561]
["bitfinex","ETHUSD",1736541313455,3.0,3274.9,3274.1,0.8131]
["bitfinex","ETHUSD",1736541313618,3.0,3274.9,3274.2,0.03053859]
["bitfinex","ETHUSD",1736541314027,3.72206863,3275.1,3274.1,0.8131]
["bitfinex","ETHUSD",1736541314241,2.55146825,3274.5,3274.1,0.8131]
["bitfinex","ETHUSD",1736541314442,0.39780038,3274.4,3273.6,0.86034408]
["bitfinex","ETHUSD",1736541314663,3.45179038,3274.4,3273.6,0.8298]
["bitfinex","ETHUSD",1736541314818,3.05381,3274.6,3273.7,0.86034447]
["bitfinex","ETHUSD",1736541315233,3.05391,3274.5,3273.7,0.8298]
["bitfinex","ETHUSD",1736541315644,5.60537825,3274.5,3273.7,0.8298]
["bitfinex","ETHUSD",1736541316171,2.55146825,3274.2,3273.7,0.8298]
["bitfinex","ETHUSD",1736541316543,2.55146825,3273.9,3273.7,0.8298]
["bitfinex","ETHUSD",1736541316871,5.60599825,3273.9,3273.1,0.7519]
["bitfinex","ETHUSD",1736541317077,2.55146825,3273.6,3273.1,0.7519]
["bitfinex","ETHUSD",1736541317281,3.05484,3273.5,3273.1,0.7519]
["bitfinex","ETHUSD",1736541317647,2.55146825,3273.3,3273.1,0.7519]
["bitfinex","ETHUSD",1736541317881,3.05491,3273.5,3273.1,0.7519]
["bitfinex","ETHUSD",1736541318047,2.55146825,3273.6,3273.1,0.7519]
["bitfinex","ETHUSD",1736541318377,5.60600825,3273.9,3273.1,0.7519]
["bitfinex","ETHUSD",1736541318548,3.05456,3273.8,3273.1,0.7519]
["bitfinex","ETHUSD",1736541318890,2.55146825,3273.9,3273.1,0.7519]
["bitfinex","ETHUSD",1736541319040,2.55146825,3273.9,3273.1,1.132618]
["bitfinex","ETHUSD",1736541320376,3.05457,3273.8,3273.1,1.132618]
["bitfinex","ETHUSD",1736541320672,3.05457,3273.8,3273.1,0.7519]
["bitfinex","ETHUSD",1736541321549,2.55146825,3273.9,3273.1,0.7519]
["bitfinex","ETHUSD",1736541324503,5.60596825,3273.9,3273.1,0.7519]
["bitfinex","ETHUSD",1736541326534,5.60596825,3273.9,3273.2,0.03054737]
["bitfinex","ETHUSD",1736541326700,2.55146825,3273.9,3273.2,0.03054737]
["bitfinex","ETHUSD",1736541326899,3.05394,3274.5,3273.5,3.05474]
["bitfinex","ETHUSD",1736541327107,3.05376,3274.7,3273.8,3.05453]
["bitfinex","ETHUSD",1736541327321,2.55146825,3274.8,3273.9,0.81444108]
["bitfinex","ETHUSD",1736541327725,3.05373,3274.7,3273.9,0.81444108]
["bitfinex","ETHUSD",1736541327921,3.05373,3274.7,3273.9,0.81444111]
["bitfinex","ETHUSD",1736541328239,3.05373,3274.7,3273.9,1.20133822]
["bitfinex","ETHUSD",1736541328443,5.60512825,3274.8,3273.9,4.25578822]
["bitfinex","ETHUSD",1736541328642,2.55146825,3274.5,3273.9,0.7839]
["bitfinex","ETHUSD",1736541328843,2.55146825,3274.5,3272.7,0.477]
["bitfinex","ETHUSD",1736541328844,3.05429,3274.1,3273.5,0.7839]
["bitfinex","ETHUSD",1736541329340,2.55146825,3274.2,3273.5,0.7839]
["bitfinex","ETHUSD",1736541329700,5.60564825,3274.2,3273.5,0.7839]
["bitfinex","ETHUSD",1736541330303,2.55146825,3274.2,3273.5,1.167789]
["bitfinex","ETHUSD",1736541330515,3.05404,3274.4,3273.5,1.167789]
["bitfinex","ETHUSD",1736541331243,3.0,3274.4,3273.5,1.167789]
["bitfinex","ETHUSD",1736541331443,3.0,3274.4,3273.6,3.83855]
["bitfinex","ETHUSD",1736541332305,0.04026188,3274.3,3273.6,3.83855]
["bitfinex","ETHUSD",1736541332607,0.04026188,3274.3,3273.7,0.78234372]
["bitfinex","ETHUSD",1736541332801,0.39780038,3274.8,3273.9,0.7518]
["bitfinex","ETHUSD",1736541332802,3.05375,3274.7,3273.9,0.7518]
["bitfinex","ETHUSD",1736541333007,0.04067603,3274.6,3274.0,0.7518]
["bitfinex","ETHUSD",1736541333209,2.55146825,3275.1,3274.1,0.03054025]
["bitfinex","ETHUSD",1736541333547,2.55146825,3274.3,3274.2,0.7518]
["bitfinex","ETHUSD",1736541333843,2.59302862,3274.3,3273.6,0.7518]
["bitfinex","ETHUSD",1736541334052,5.64712862,3274.3,3273.6,0.7518]
["bitfinex","ETHUSD",1736541334206,3.05428,3274.1,3273.6,0.7518]
["bitfinex","ETHUSD",1736541334409,0.04024662,3274.0,3273.6,0.7518]
["bitfinex","ETHUSD",1736541334602,6.00336863,3274.3,3273.6,0.7518]
["bitfinex","ETHUSD",1736541334802,0.04014845,3274.2,3273.6,0.7518]
["bitfinex","ETHUSD",1736541335105,3.09433845,3274.2,3273.6,0.7518]
["bitfinex","ETHUSD",1736541336116,0.04014845,3274.2,3273.6,0.7518]
["bitfinex","ETHUSD",1736541336321,0.04014845,3274.2,3273.6,1.13552563]
["bitfinex","ETHUSD",1736541338047,0.04014845,3274.2,3273.7,0.798]
["bitfinex","ETHUSD",1736541338276,5.60530825,3274.6,3273.7,0.798]
["bitfinex","ETHUSD",1736541338564,0.03956123,3274.1,3273.8,0.798]
["bitfinex","ETHUSD",1736541338864,3.05399,3274.4,3273.8,1.183257]
["bitfinex","ETHUSD",1736541339019,0.03938653,3274.0,3273.8,0.798]
["bitfinex","ETHUSD",1736541339349,2.55146825,3274.3,3273.8,0.798]
["bitfinex","ETHUSD",1736541339551,0.03943957,3273.9,3273.8,0.798]
["bitfinex","ETHUSD",1736541339749,2.55146825,3274.0,3273.0,0.798]
["bitfinex","ETHUSD",1736541340058,3.05478,3273.6,3273.0,0.798]
["bitfinex","ETHUSD",1736541340208,0.03956354,3273.5,3273.0,0.798]
["bitfinex","ETHUSD",1736541342553,3.05457,3273.8,3273.0,1.183348]
["bitfinex","ETHUSD",1736541342735,0.03919619,3273.4,3273.0,1.21389732]
["bitfinex","ETHUSD",1736541342937,3.05457,3273.8,3273.0,1.183348]
["bitfinex","ETHUSD",1736541343579,0.03938973,3273.7,3273.0,1.183348]
["bitfinex","ETHUSD",1736541343943,0.03938973,3273.7,3273.0,0.798]
["bitfinex","ETHUSD",1736541345440,0.03938973,3273.7,3273.0,0.82854931]
["bitfinex","ETHUSD",1736541345765,2.59085798,3273.7,3273.0,0.82854931]
["bitfinex","ETHUSD",1736541346282,0.03938973,3273.7,3273.1,0.7899]
["bitfinex","ETHUSD",1736541346644,2.55146825,3274.0,3273.2,0.03054641]
["bitfinex","ETHUSD",1736541346854,0.03803584,3273.9,3273.2,0.03054641]
["bitfinex","ETHUSD",1736541347056,2.55146825,3273.7,3273.1,0.7899]
["bitfinex","ETHUSD",1736541347268,2.55146825,3273.7,3273.2,0.384515]
["bitfinex","ETHUSD",1736541347432,0.03782758,3273.6,3273.2,0.384515]
["bitfinex","ETHUSD",1736541347767,0.03782758,3273.6,3273.1,0.7899]
["bitfinex","ETHUSD",1736541350126,3.09256758,3273.6,3273.1,0.7899]
["bitfinex","ETHUSD",1736541350735,3.05484,3273.5,3273.1,0.7899]
["bitfinex","ETHUSD",1736541350934,0.03741351,3273.4,3273.1,0.7899]
["bitfinex","ETHUSD",1736541351168,6.41953825,3273.7,3273.1,0.7899]
["bitfinex","ETHUSD",1736541351671,0.03779484,3273.6,3273.1,0.7899]
["bitfinex","ETHUSD",1736541352369,3.09253484,3273.6,3273.1,0.7899]
["bitfinex","ETHUSD",1736541353067,0.03779484,3273.6,3273.1,0.7899]
["bitfinex","ETHUSD",1736541353646,2.55146825,3273.4,3273.1,0.7899]
["bitfinex","ETHUSD",1736541353845,2.55146825,3273.4,3272.6,0.227]
["bitfinex","ETHUSD",1736541353846,2.55146825,3273.4,3272.6,0.796]
["bitfinex","ETHUSD",1736541354054,3.05503,3273.3,3272.6,0.796]
["bitfinex","ETHUSD",1736541354252,3.09246126,3273.3,3272.6,0.796]
["bitfinex","ETHUSD",1736541354473,3.09246126,3273.3,3272.6,1.203882]
["bitfinex","ETHUSD",1736541355197,0.03743126,3273.3,3272.6,1.203882]
["bitfinex","ETHUSD",1736541355404,0.03743126,3273.3,3272.8,0.7781]
["bitfinex","ETHUSD",1736541355598,0.03743126,3273.3,3272.9,3.08588226]
["bitfinex","ETHUSD",1736541355888,2.55146825,3273.7,3272.9,3.08588226]
["bitfinex","ETHUSD",1736541355889,5.60611825,3273.7,3273.0,0.8277]
["bitfinex","ETHUSD",1736541356051,0.03715462,3273.2,3273.0,0.8277]
["bitfinex","ETHUSD",1736541356252,5.60611825,3273.7,3273.0,0.8277]
["bitfinex","ETHUSD",1736541356253,3.0548,3273.6,3273.0,1.216003]
["bitfinex","ETHUSD",1736541356442,0.03718188,3273.1,3273.0,0.8277]
["bitfinex","ETHUSD",1736541356644,3.0548,3273.6,3273.0,0.8277]
["bitfinex","ETHUSD",1736541356878,0.03730326,3273.1,3273.0,0.8277]
["bitfinex","ETHUSD",1736541357191,3.0548,3273.6,3273.0,0.8277]
["bitfinex","ETHUSD",1736541357498,0.03729217,3273.1,3273.0,0.8277]
["bitfinex","ETHUSD",1736541357643,3.05475,3273.6,3273.0,0.8277]
["bitfinex","ETHUSD",1736541357994,2.55146825,3273.7,3273.0,0.8277]
["bitfinex","ETHUSD",1736541357995,2.55146825,3273.4,3273.0,0.8277]
["bitfinex","ETHUSD",1736541358501,0.03740273,3273.3,3273.0,0.8277]
["bitfinex","ETHUSD",1736541360415,0.03740273,3273.3,3272.6,0.8249]
["bitfinex","ETHUSD",1736541360614,3.09246273,3273.3,3272.7,0.410763]
["bitfinex","ETHUSD",1736541360829,3.09246273,3273.3,3272.6,0.8249]
["bitfinex","ETHUSD",1736541360830,2.55146825,3273.1,3272.6,0.8249]
["bitfinex","ETHUSD",1736541361009,5.60667825,3273.1,3272.6,0.8249]
["bitfinex","ETHUSD",1736541361211,0.03735026,3273.0,3272.6,0.8249]
["bitfinex","ETHUSD",1736541361419,3.05547,3272.9,3272.1,0.8249]
["bitfinex","ETHUSD",1736541361616,3.05559,3272.7,3272.1,0.8249]
["bitfinex","ETHUSD",1736541361837,3.38471716,3272.8,3272.1,0.8249]
["bitfinex","ETHUSD",1736541361993,5.60724825,3272.5,3272.1,0.8249]
["bitfinex","ETHUSD",1736541362193,3.05587,3272.4,3272.1,0.8249]
["bitfinex","ETHUSD",1736541362430,3.0923581,3272.4,3271.6,0.8295]
["bitfinex","ETHUSD",1736541362694,3.0923581,3272.4,3271.7,0.411314]
["bitfinex","ETHUSD",1736541363130,0.0364881,3272.4,3271.7,0.411314]
["bitfinex","ETHUSD",1736541364037,3.05604,3272.2,3271.7,0.411314]
["bitfinex","ETHUSD",1736541364262,3.05604,3272.2,3271.6,0.8295]
["bitfinex","ETHUSD",1736541364263,3.05604,3272.2,3271.8,0.22861496]
["bitfinex","ETHUSD",1736541364536,0.0356218,3272.1,3271.8,0.22861496]
["bitfinex","ETHUSD",1736541364900,3.0917618,3272.1,3271.8,0.22861496]
["bitfinex","ETHUSD",1736541365106,5.60778825,3271.9,3271.8,0.22861496]
["bitfinex","ETHUSD",1736541365307,5.60778825,3271.9,3271.3,0.7884]
["bitfinex","ETHUSD",1736541365522,5.64296046,3271.9,3271.3,0.7884]
["bitfinex","ETHUSD",1736541366301,2.58664046,3271.9,3271.3,0.7884]
["bitfinex","ETHUSD",1736541367546,2.55146825,3271.6,3270.7,0.7611]
["bitfinex","ETHUSD",1736541367782,2.55146825,3271.6,3270.7,1.592564]
["bitfinex","ETHUSD",1736541367949,0.03504574,3271.5,3270.7,0.7611]
["bitfinex","ETHUSD",1736541368253,3.05698,3271.2,3270.7,0.7611]
["bitfinex","ETHUSD",1736541368608,0.0335423,3271.1,3270.7,0.7611]
["bitfinex","ETHUSD",1736541368842,2.55146825,3271.0,3270.3,0.7905]
["bitfinex","ETHUSD",1736541369047,2.58405021,3271.0,3270.3,0.7905]
["bitfinex","ETHUSD",1736541369416,3.0573,3270.9,3270.3,0.7905]
["bitfinex","ETHUSD",1736541369653,3.08955532,3270.9,3270.3,0.7905]
["bitfinex","ETHUSD",1736541369813,3.03225532,3270.9,3270.3,0.7905]
["bitfinex","ETHUSD",1736541370850,0.03225532,3270.9,3270.3,0.7905]
["bitfinex","ETHUSD",1736541371049,0.03225532,3270.9,3270.4,0.03057523]
["bitfinex","ETHUSD",1736541371356,2.55146825,3271.0,3270.4,0.38788852]
["bitfinex","ETHUSD",1736541371553,0.0335418,3270.8,3270.3,0.7905]
["bitfinex","ETHUSD",1736541371792,0.0338886,3270.9,3270.3,0.7905]
["bitfinex","ETHUSD",1736541371936,2.55146825,3271.0,3270.3,0.7905]
["bitfinex","ETHUSD",1736541371937,0.03374214,3270.7,3270.3,0.7905]
["bitfinex","ETHUSD",1736541372444,0.0337279,3270.6,3270.4,0.03057273]
["bitfinex","ETHUSD",1736541372645,3.31676825,3271.6,3270.7,3.05743]
["bitfinex","ETHUSD",1736541372962,2.55146825,3270.9,3270.0,1.0]
["bitfinex","ETHUSD",1736541373344,2.55146825,3270.9,3270.0,4.0581]
["bitfinex","ETHUSD",1736541373556,2.55146825,3270.9,3270.1,0.7832]
["bitfinex","ETHUSD",1736541374349,0.03369544,3270.8,3270.1,0.7832]
["bitfinex","ETHUSD",1736541376053,3.84849,3270.7,3270.1,0.7832]
["bitfinex","ETHUSD",1736541376363,0.03366152,3270.6,3270.0,1.0]
["bitfinex","ETHUSD",1736541376524,0.03366152,3270.6,3270.0,1.19896]
["bitfinex","ETHUSD",1736541379032,2.58512977,3270.6,3270.0,1.0]
["bitfinex","ETHUSD",1736541379236,3.05781,3270.4,3270.0,1.0]
["bitfinex","ETHUSD",1736541379473,0.03302514,3270.3,3270.0,1.0]
["bitfinex","ETHUSD",1736541380537,0.03302514,3270.3,3270.0,1.03057998]
["bitfinex","ETHUSD",1736541380881,0.791,3270.7,3270.0,1.0]
["bitfinex","ETHUSD",1736541381179,0.03303204,3270.6,3270.0,1.482086]
["bitfinex","ETHUSD",1736541382063,0.03303204,3270.6,3270.3,3.05775]
["bitfinex","ETHUSD",1736541382259,0.7645,3271.0,3270.1,3.86316]
["bitfinex","ETHUSD",1736541382573,0.03301161,3270.9,3270.2,3.05787]
["bitfinex","ETHUSD",1736541382951,0.03301161,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1736541383165,0.03301161,3270.9,3270.4,3.39405267]
["bitfinex","ETHUSD",1736541383340,0.03301161,3270.9,3270.6,3.85052]
["bitfinex","ETHUSD",1736541383543,0.7952,3271.6,3270.7,3.08800907]
["bitfinex","ETHUSD",1736541383850,0.03371286,3271.5,3270.7,3.08800907]
["bitfinex","ETHUSD",1736541384237,0.03371286,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1736541384477,0.03371286,3271.5,3270.8,0.385044]
["bitfinex","ETHUSD",1736541384883,3.09041286,3271.5,3270.6,0.793]
["bitfinex","ETHUSD",1736541385345,0.8111,3271.0,3270.3,0.8074]
["bitfinex","ETHUSD",1736541385677,3.0907331,3270.9,3270.3,0.8074]
["bitfinex","ETHUSD",1736541385887,0.0334531,3270.9,3270.3,0.8074]
["bitfinex","ETHUSD",1736541386599,0.0334531,3270.9,3270.8,3.85855]
["bitfinex","ETHUSD",1736541386893,5.38,3272.7,3270.8,3.85855]
["bitfinex","ETHUSD",1736541386894,0.7893,3271.7,3270.9,3.05717]
["bitfinex","ETHUSD",1736541387044,0.03362232,3271.6,3270.9,3.05717]
["bitfinex","ETHUSD",1736541387245,0.03362232,3271.6,3270.8,0.8012]
["bitfinex","ETHUSD",1736541387476,0.03362232,3271.6,3270.9,0.030569]
["bitfinex","ETHUSD",1736541387652,0.03362232,3271.6,3270.8,0.8012]
["bitfinex","ETHUSD",1736541387853,0.03362232,3271.6,3270.9,0.41643]
["bitfinex","ETHUSD",1736541388270,0.03362232,3271.6,3270.9,0.385861]
["bitfinex","ETHUSD",1736541388963,5.64173057,3271.6,3270.9,0.385861]
["bitfinex","ETHUSD",1736541389303,2.58509057,3271.6,3270.6,0.7788]
["bitfinex","ETHUSD",1736541389589,5.60869825,3271.0,3270.3,0.7788]
["bitfinex","ETHUSD",1736541389937,0.03149217,3270.9,3270.3,0.7788]
["bitfinex","ETHUSD",1736541390181,0.03149217,3270.9,3270.3,0.809375]
["bitfinex","ETHUSD",1736541390474,3.87591,3271.2,3270.4,0.4094275]
["bitfinex","ETHUSD",1736541390475,0.03136843,3270.8,3270.4,0.4094275]
["bitfinex","ETHUSD",1736541390683,3.87591,3271.2,3270.4,0.4094275]
["bitfinex","ETHUSD",1736541390980,2.55146825,3271.0,3270.3,0.7788]
["bitfinex","ETHUSD",1736541391376,0.03168484,3270.9,3270.3,0.7788]
["bitfinex","ETHUSD",1736541391595,0.03168484,3270.9,3270.3,0.03057499]
["bitfinex","ETHUSD",1736541391799,0.03168484,3270.9,3270.2,0.7571]
["bitfinex","ETHUSD",1736541392400,0.03168484,3270.9,3270.2,1.2868166]
["bitfinex","ETHUSD",1736541393111,0.03168484,3270.9,3270.3,0.25904809]
["bitfinex","ETHUSD",1736541393306,0.03168484,3270.9,3270.7,0.816]
["bitfinex","ETHUSD",1736541393596,6.36875825,3271.6,3270.7,0.84657079]
["bitfinex","ETHUSD",1736541393801,0.03103195,3270.8,3270.7,0.816]
["bitfinex","ETHUSD",1736541393961,2.55146825,3271.3,3270.4,3.05768]
["bitfinex","ETHUSD",1736541394295,0.79204607,3271.2,3270.5,3.46782531]
["bitfinex","ETHUSD",1736541394443,0.79204607,3271.2,3270.5,3.69629841]
["bitfinex","ETHUSD",1736541395741,0.79204607,3271.2,3270.5,0.63868841]
["bitfinex","ETHUSD",1736541395948,0.79204607,3271.2,3270.6,3.2860031]
["bitfinex","ETHUSD",1736541397304,0.79204607,3271.2,3270.7,0.2284731]
["bitfinex","ETHUSD",1736541397951,0.03144607,3271.2,3270.8,0.7786]
["bitfinex","ETHUSD",1736541398382,3.31736825,3271.6,3270.8,0.7786]
["bitfinex","ETHUSD",1736541398383,3.31736825,3271.6,3270.9,0.03057079]
["bitfinex","ETHUSD",1736541398593,0.03040564,3271.1,3270.9,3.31627389]
["bitfinex","ETHUSD",1736541398752,3.85498,3271.8,3270.9,3.72576128]
["bitfinex","ETHUSD",1736541399092,2.55146825,3271.6,3270.9,3.31627389]
["bitfinex","ETHUSD",1736541399274,0.03086648,3271.5,3270.9,3.31627389]
["bitfinex","ETHUSD",1736541399470,0.03086648,3271.5,3270.9,0.2284731]
["bitfinex","ETHUSD",1736541399671,0.7985,3271.2,3271.0,0.2284731]
["bitfinex","ETHUSD",1736541399878,0.03072526,3271.1,3271.0,0.2284731]
["bitfinex","ETHUSD",1736541400052,3.08779526,3271.1,3271.0,0.2284731]
["bitfinex","ETHUSD",1736541400402,0.03072526,3271.1,3271.0,0.2284731]
["bitfinex","ETHUSD",1736541401243,0.03072526,3271.1,3270.4,3.08825381]
["bitfinex","ETHUSD",1736541401446,0.03072526,3271.1,3270.4,0.38602538]
["bitfinex","ETHUSD",1736541401654,3.08786526,3271.1,3270.3,0.772]
["bitfinex","ETHUSD",1736541402270,3.05756,3270.6,3270.1,0.2284731]
["bitfinex","ETHUSD",1736541402471,0.03072526,3271.1,3270.1,0.2284731]
["bitfinex","ETHUSD",1736541402472,2.55146825,3270.4,3270.1,0.2284731]
["bitfinex","ETHUSD",1736541402659,0.03003231,3270.3,3270.0,1.0]
["bitfinex","ETHUSD",1736541403492,3.08786231,3270.3,3270.0,1.0]
["bitfinex","ETHUSD",1736541403899,0.03003231,3270.3,3270.0,1.0]
["bitfinex","ETHUSD",1736541404464,3.0,3270.6,3270.0,1.0]
["bitfinex","ETHUSD",1736541404762,0.02977518,3270.5,3270.0,1.0]
["bitfinex","ETHUSD",1736541404963,0.02977518,3270.5,3270.0,1.405828]
["bitfinex","ETHUSD",1736541405160,5.60892825,3270.7,3270.0,1.405828]
["bitfinex","ETHUSD",1736541405440,0.02962432,3270.4,3270.0,1.405828]
["bitfinex","ETHUSD",1736541405616,5.60892825,3270.7,3270.0,1.405828]
["bitfinex","ETHUSD",1736541405798,0.02955105,3270.3,3270.0,1.405828]
["bitfinex","ETHUSD",1736541405959,5.60892825,3270.7,3270.0,1.405828]
["bitfinex","ETHUSD",1736541406159,0.02947778,3270.2,3270.0,1.0]
["bitfinex","ETHUSD",1736541406359,5.60892825,3270.7,3270.0,1.0]
["bitfinex","ETHUSD",1736541406572,0.02935276,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541406781,5.60892825,3270.7,3270.0,1.0]
["bitfinex","ETHUSD",1736541407319,0.02912387,3270.6,3270.0,1.0]
["bitfinex","ETHUSD",1736541408626,0.02912387,3270.6,3270.1,0.8189]
["bitfinex","ETHUSD",1736541409192,2.55146825,3270.4,3270.0,1.0]
["bitfinex","ETHUSD",1736541409396,5.60920825,3270.4,3270.0,1.0]
["bitfinex","ETHUSD",1736541409597,0.02865334,3270.3,3270.0,1.0]
["bitfinex","ETHUSD",1736541411548,5.60947825,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541411844,8.60947825,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541412149,8.63782797,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541412353,9.42682797,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541412647,9.99932797,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541413005,9.42682797,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541413388,9.44932797,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541414243,9.42682797,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541420969,8.63782797,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541422947,2.57981797,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541423329,5.63782797,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541423668,2.57981797,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541424226,0.02834972,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541424579,3.7674,3270.9,3270.0,1.21215754]
["bitfinex","ETHUSD",1736541424715,3.05742,3270.8,3270.0,1.18158]
["bitfinex","ETHUSD",1736541424915,2.55146825,3270.7,3270.0,1.18158]
["bitfinex","ETHUSD",1736541425363,2.55146825,3270.7,3270.0,1.2121569]
["bitfinex","ETHUSD",1736541426104,2.55146825,3270.7,3270.0,1.18158]
["bitfinex","ETHUSD",1736541426349,2.55146825,3270.7,3270.1,0.505557]
["bitfinex","ETHUSD",1736541426521,2.55146825,3270.7,3270.1,0.53613389]
["bitfinex","ETHUSD",1736541427052,2.55146825,3270.7,3270.1,0.505557]
["bitfinex","ETHUSD",1736541429370,2.55146825,3270.7,3270.1,0.53613389]
["bitfinex","ETHUSD",1736541429580,0.7674,3270.9,3270.1,0.53613389]
["bitfinex","ETHUSD",1736541429780,2.55146825,3271.0,3270.3,0.7507]
["bitfinex","ETHUSD",1736541430126,0.7953,3271.1,3270.3,3.80849]
["bitfinex","ETHUSD",1736541430331,3.7953,3271.1,3270.3,3.80849]
["bitfinex","ETHUSD",1736541430579,3.7953,3271.1,3270.3,3.83906511]
["bitfinex","ETHUSD",1736541430784,0.7953,3271.1,3270.3,0.78127511]
["bitfinex","ETHUSD",1736541430983,0.7953,3271.1,3270.3,3.83909511]
["bitfinex","ETHUSD",1736541431281,3.0,3271.2,3270.3,3.83909511]
["bitfinex","ETHUSD",1736541431282,3.0,3271.2,3270.4,3.4644971]
["bitfinex","ETHUSD",1736541431462,3.0,3271.2,3270.4,0.4067771]
["bitfinex","ETHUSD",1736541431647,3.0,3271.2,3270.5,3.05759]
["bitfinex","ETHUSD",1736541432228,3.38316825,3271.3,3270.3,3.80847]
["bitfinex","ETHUSD",1736541433041,3.38316825,3271.3,3270.4,3.28640672]
["bitfinex","ETHUSD",1736541433863,3.38316825,3271.3,3270.4,3.05772]
["bitfinex","ETHUSD",1736541435195,6.44004825,3271.3,3270.4,3.05772]
["bitfinex","ETHUSD",1736541435336,6.44004825,3271.3,3270.4,3.49858092]
["bitfinex","ETHUSD",1736541435536,6.44004825,3271.3,3270.4,0.44086092]
["bitfinex","ETHUSD",1736541435964,6.44004825,3271.3,3270.3,1.35088921]
["bitfinex","ETHUSD",1736541436359,3.38316825,3271.3,3270.3,0.7507]
["bitfinex","ETHUSD",1736541436602,2.55146825,3271.0,3270.3,0.7507]
["bitfinex","ETHUSD",1736541436894,2.55146825,3271.0,3270.4,0.0305739]
["bitfinex","ETHUSD",1736541437393,0.8317,3271.3,3270.4,0.0305739]
["bitfinex","ETHUSD",1736541437394,3.38316825,3271.3,3270.5,0.7765]
["bitfinex","ETHUSD",1736541437603,2.55146825,3271.3,3270.6,0.41705142]
["bitfinex","ETHUSD",1736541438301,2.55146825,3271.3,3270.6,3.47457142]
["bitfinex","ETHUSD",1736541438482,2.55146825,3271.3,3270.6,0.38647939]
["bitfinex","ETHUSD",1736541438683,2.55146825,3271.0,3270.5,0.7765]
["bitfinex","ETHUSD",1736541438887,2.55146825,3270.7,3270.1,0.8022]
["bitfinex","ETHUSD",1736541439088,5.60893825,3270.7,3270.1,0.8022]
["bitfinex","ETHUSD",1736541439264,2.55146825,3270.7,3270.1,0.8022]
["bitfinex","ETHUSD",1736541439465,2.55146825,3271.0,3270.1,0.8327769]
["bitfinex","ETHUSD",1736541439666,3.0,3271.2,3270.3,0.8022]
["bitfinex","ETHUSD",1736541439875,3.0,3271.2,3270.3,0.83277424]
["bitfinex","ETHUSD",1736541440503,2.55146825,3271.0,3270.3,0.8022]
["bitfinex","ETHUSD",1736541440708,0.8319,3270.9,3270.3,0.8022]
["bitfinex","ETHUSD",1736541440892,2.55146825,3270.7,3270.1,0.8022]
["bitfinex","ETHUSD",1736541441415,3.0579,3270.3,3270.0,1.0]
["bitfinex","ETHUSD",1736541441567,2.55146825,3270.4,3270.0,1.0]
["bitfinex","ETHUSD",1736541441568,5.60947825,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541441774,9.45767825,3270.1,3270.0,1.0]
["bitfinex","ETHUSD",1736541442045,0.8257,3269.8,3268.3,0.7634]
["bitfinex","ETHUSD",1736541442219,2.55146825,3268.7,3268.3,0.7634]
["bitfinex","ETHUSD",1736541442525,2.55146825,3268.7,3267.9,3.2295499]
["bitfinex","ETHUSD",1736541442729,2.55146825,3268.7,3268.0,1.10615499]
["bitfinex","ETHUSD",1736541444697,0.7573,3269.0,3267.9,0.1695099]
["bitfinex","ETHUSD",1736541444698,2.55146825,3268.4,3267.9,0.1695099]
["bitfinex","ETHUSD",1736541445308,3.05959,3268.5,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541446296,2.55146825,3268.4,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541446619,3.0,3268.3,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541447792,2.55146825,3268.7,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541447990,2.55146825,3268.1,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541449491,2.55146825,3268.4,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541451097,2.55146825,3268.7,3267.9,0.15010747]
["bitfinex","ETHUSD",1736541451423,2.55146825,3268.7,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541451880,3.30876825,3269.0,3268.0,3.8487]
["bitfinex","ETHUSD",1736541452077,3.30876825,3269.0,3268.1,0.4274164]
["bitfinex","ETHUSD",1736541452310,3.30876825,3269.0,3268.1,3.09046541]
["bitfinex","ETHUSD",1736541452692,3.30876825,3269.0,3268.1,3.05987]
["bitfinex","ETHUSD",1736541453090,3.30876825,3269.0,3268.0,0.7888]
["bitfinex","ETHUSD",1736541453091,2.55146825,3268.7,3268.0,0.7888]
["bitfinex","ETHUSD",1736541453825,2.55146825,3268.7,3268.0,3.84874]
["bitfinex","ETHUSD",1736541454395,2.55146825,3268.7,3268.1,0.03059541]
["bitfinex","ETHUSD",1736541454732,2.55146825,3268.7,3268.1,3.09044541]
["bitfinex","ETHUSD",1736541454933,2.55146825,3268.7,3268.1,3.49032994]
["bitfinex","ETHUSD",1736541455132,2.55146825,3268.7,3268.1,0.43047994]
["bitfinex","ETHUSD",1736541455336,2.55146825,3268.7,3268.0,0.7888]
["bitfinex","ETHUSD",1736541456534,2.55146825,3268.7,3268.0,3.84875]
["bitfinex","ETHUSD",1736541456996,2.55146825,3268.7,3268.0,0.7888]
["bitfinex","ETHUSD",1736541457201,3.30876825,3269.0,3268.1,3.05984]
["bitfinex","ETHUSD",1736541457402,3.30876825,3269.0,3268.3,3.05967]
["bitfinex","ETHUSD",1736541457603,3.30876825,3269.0,3268.3,3.3686966]
["bitfinex","ETHUSD",1736541457817,2.55146825,3269.0,3268.3,3.3686966]
["bitfinex","ETHUSD",1736541459037,2.55146825,3269.0,3268.2,0.03059596]
["bitfinex","ETHUSD",1736541459214,2.55146825,3268.7,3268.0,0.7888]
["bitfinex","ETHUSD",1736541459728,2.55146825,3268.7,3268.0,3.84869]
["bitfinex","ETHUSD",1736541460037,2.55146825,3269.0,3268.1,3.09039661]
["bitfinex","ETHUSD",1736541460339,2.55146825,3269.0,3268.1,0.03059661]
["bitfinex","ETHUSD",1736541460867,2.55146825,3269.3,3268.1,0.03059661]
["bitfinex","ETHUSD",1736541461163,2.55146825,3269.3,3268.5,3.05947]
["bitfinex","ETHUSD",1736541461956,2.55146825,3269.3,3268.3,0.63458901]
["bitfinex","ETHUSD",1736541462102,2.55146825,3269.3,3268.7,0.7713]
["bitfinex","ETHUSD",1736541462438,2.55146825,3269.3,3268.7,3.83059]
["bitfinex","ETHUSD",1736541462939,2.55146825,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1736541463095,2.55146825,3269.3,3268.8,0.383052]
["bitfinex","ETHUSD",1736541463311,2.55146825,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1736541464045,2.55146825,3269.6,3268.8,3.05918]
["bitfinex","ETHUSD",1736541464250,2.55146825,3269.3,3268.8,3.05918]
["bitfinex","ETHUSD",1736541465537,2.55146825,3269.6,3268.9,3.05913]
["bitfinex","ETHUSD",1736541465745,2.55146825,3269.6,3268.9,3.44523192]
["bitfinex","ETHUSD",1736541466150,3.7891,3269.8,3268.9,3.44523192]
["bitfinex","ETHUSD",1736541466464,0.7891,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1736541466626,0.7891,3269.8,3268.9,3.47581113]
["bitfinex","ETHUSD",1736541466827,0.7891,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1736541467163,0.7891,3269.8,3269.0,3.40660211]
["bitfinex","ETHUSD",1736541469138,0.7891,3269.8,3269.0,0.34757211]
["bitfinex","ETHUSD",1736541469343,2.55146825,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1736541470344,2.55146825,3269.7,3268.8,3.05922]
["bitfinex","ETHUSD",1736541470544,3.07294,3270.2,3268.8,3.05922]
["bitfinex","ETHUSD",1736541470545,0.7621,3270.4,3269.6,3.05846]
["bitfinex","ETHUSD",1736541470759,0.7621,3270.4,3269.7,0.86198373]
["bitfinex","ETHUSD",1736541471072,3.7723,3270.8,3269.9,3.0581]
["bitfinex","ETHUSD",1736541471278,3.7723,3270.8,3269.9,3.45010837]
["bitfinex","ETHUSD",1736541471429,0.7723,3270.8,3269.9,3.45010837]
["bitfinex","ETHUSD",1736541471876,3.82966,3270.8,3269.9,3.45010837]
["bitfinex","ETHUSD",1736541472227,3.82966,3270.8,3269.9,3.0581]
["bitfinex","ETHUSD",1736541472527,3.82966,3270.8,3269.7,3.88976]
["bitfinex","ETHUSD",1736541472734,0.7723,3270.8,3269.9,3.05817]
["bitfinex","ETHUSD",1736541473505,5.60866825,3271.0,3269.7,0.8619796]
["bitfinex","ETHUSD",1736541473506,0.0225,3270.4,3269.7,0.0305796]
["bitfinex","ETHUSD",1736541473678,0.8192,3269.9,3269.0,3.05894]
["bitfinex","ETHUSD",1736541473996,0.8192,3269.9,3268.9,0.8012]
["bitfinex","ETHUSD",1736541473997,2.55146825,3269.7,3268.9,0.8012]
["bitfinex","ETHUSD",1736541474792,5.60987825,3269.7,3268.7,3.05924]
["bitfinex","ETHUSD",1736541474989,5.60987825,3269.7,3268.7,3.5283553]
["bitfinex","ETHUSD",1736541475711,2.55146825,3269.7,3268.8,3.05921]
["bitfinex","ETHUSD",1736541476508,5.60985825,3269.7,3268.8,3.05921]
["bitfinex","ETHUSD",1736541477524,5.60985825,3269.7,3268.7,0.4691153]
["bitfinex","ETHUSD",1736541477525,0.8192,3270.2,3269.0,0.8012]
["bitfinex","ETHUSD",1736541477696,0.8192,3270.2,3269.7,3.05833]
["bitfinex","ETHUSD",1736541477901,0.8192,3270.8,3269.8,3.05826]
["bitfinex","ETHUSD",1736541478233,3.05757,3270.6,3269.7,0.305833]
["bitfinex","ETHUSD",1736541478394,3.05757,3270.6,3269.7,0.33641376]
["bitfinex","ETHUSD",1736541478601,6.8766,3270.8,3269.7,3.39477376]
["bitfinex","ETHUSD",1736541478816,3.05746,3270.7,3269.7,3.39477376]
["bitfinex","ETHUSD",1736541478988,0.8192,3270.8,3269.8,1.11267738]
["bitfinex","ETHUSD",1736541478989,3.8192,3270.8,3269.8,1.11267738]
["bitfinex","ETHUSD",1736541479187,3.87655,3270.8,3269.8,0.7732]
["bitfinex","ETHUSD",1736541479500,3.0,3270.7,3269.8,3.83146]
["bitfinex","ETHUSD",1736541480232,0.7891,3270.5,3269.5,0.7732]
["bitfinex","ETHUSD",1736541480441,3.05812,3270.0,3269.2,0.7732]
["bitfinex","ETHUSD",1736541480595,3.05804,3270.1,3269.2,4.23786]
["bitfinex","ETHUSD",1736541480793,3.0581,3270.0,3269.2,1.17901]
["bitfinex","ETHUSD",1736541481125,3.0581,3270.0,3269.1,3.28494]
["bitfinex","ETHUSD",1736541481343,2.55146825,3270.0,3269.0,0.226]
["bitfinex","ETHUSD",1736541481540,3.05838,3269.8,3269.0,0.226]
["bitfinex","ETHUSD",1736541481740,0.7891,3269.9,3269.0,0.226]
["bitfinex","ETHUSD",1736541481898,0.7891,3269.9,3269.1,3.08951753]
["bitfinex","ETHUSD",1736541482242,0.7891,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1736541482541,0.7891,3269.9,3269.2,3.05881]
["bitfinex","ETHUSD",1736541482835,0.7891,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1736541483134,0.7891,3269.9,3269.1,3.46776175]
["bitfinex","ETHUSD",1736541483529,0.7891,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1736541484136,0.7891,3269.9,3269.3,0.34982067]
["bitfinex","ETHUSD",1736541484501,0.8007,3270.4,3269.5,3.05848]
["bitfinex","ETHUSD",1736541484701,0.8007,3270.4,3269.6,3.05847]
["bitfinex","ETHUSD",1736541485047,0.8007,3270.4,3269.5,0.7662]
["bitfinex","ETHUSD",1736541485209,0.8007,3270.4,3269.8,3.0582]
["bitfinex","ETHUSD",1736541485408,0.7658,3270.7,3269.9,3.05818]
["bitfinex","ETHUSD",1736541485796,0.7658,3270.7,3269.9,0.03057921]
["bitfinex","ETHUSD",1736541486072,0.7658,3270.7,3270.0,0.8296]
["bitfinex","ETHUSD",1736541486246,0.7658,3271.0,3270.1,0.03057557]
["bitfinex","ETHUSD",1736541486424,0.7658,3271.0,3270.2,3.05788]
["bitfinex","ETHUSD",1736541486752,0.7658,3271.0,3270.1,3.08853557]
["bitfinex","ETHUSD",1736541486961,0.7658,3271.0,3270.2,3.05786]
["bitfinex","ETHUSD",1736541487566,0.7658,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1736541487859,0.7658,3271.3,3270.5,3.05762]
["bitfinex","ETHUSD",1736541488209,0.7658,3271.3,3270.3,3.08835593]
["bitfinex","ETHUSD",1736541488418,0.7658,3271.3,3270.3,3.05778]
["bitfinex","ETHUSD",1736541488680,0.7658,3271.0,3270.1,3.05796]
["bitfinex","ETHUSD",1736541489163,0.7658,3271.0,3270.2,3.05791]
["bitfinex","ETHUSD",1736541489319,0.7658,3271.0,3270.0,1.0556]
["bitfinex","ETHUSD",1736541489518,0.7658,3271.0,3270.0,1.466984]
["bitfinex","ETHUSD",1736541489719,0.7658,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1736541490526,0.7658,3271.0,3270.6,3.05754]
["bitfinex","ETHUSD",1736541490721,0.7658,3271.0,3270.4,3.08825528]
["bitfinex","ETHUSD",1736541490922,0.7658,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1736541491156,0.7658,3271.0,3270.6,0.30881953]
["bitfinex","ETHUSD",1736541491324,0.8134,3271.3,3270.6,0.30881953]
["bitfinex","ETHUSD",1736541492146,0.8134,3271.3,3270.6,1.10599266]
["bitfinex","ETHUSD",1736541492346,0.8134,3271.3,3270.6,0.7666]
["bitfinex","ETHUSD",1736541492587,0.8134,3271.3,3270.6,3.82414]
["bitfinex","ETHUSD",1736541493348,3.8703,3271.3,3270.4,3.0577]
["bitfinex","ETHUSD",1736541493571,3.8703,3271.3,3270.2,1.43344958]
["bitfinex","ETHUSD",1736541493768,2.55146825,3271.1,3270.2,3.90971958]
["bitfinex","ETHUSD",1736541493964,0.8102,3271.0,3270.2,3.90971958]
["bitfinex","ETHUSD",1736541494279,0.8102,3271.0,3270.2,4.64182994]
["bitfinex","ETHUSD",1736541494456,0.8102,3271.0,3270.3,3.05782]
["bitfinex","ETHUSD",1736541494785,0.8102,3271.0,3270.3,3.05781]
["bitfinex","ETHUSD",1736541495086,0.8102,3271.0,3270.3,3.08838511]
["bitfinex","ETHUSD",1736541495276,0.8102,3271.3,3270.4,0.7603]
["bitfinex","ETHUSD",1736541495463,0.8102,3271.3,3270.5,3.05762]
["bitfinex","ETHUSD",1736541497017,2.55146825,3271.1,3270.3,3.05777]
["bitfinex","ETHUSD",1736541497289,2.55146825,3271.1,3270.1,3.058]
["bitfinex","ETHUSD",1736541497504,0.7854,3270.3,3269.7,3.05834]
["bitfinex","ETHUSD",1736541497656,0.7854,3270.3,3269.5,3.05848]
["bitfinex","ETHUSD",1736541497851,0.7854,3270.3,3269.3,1.0497]
["bitfinex","ETHUSD",1736541497852,3.84329,3270.3,3269.3,4.10838]
["bitfinex","ETHUSD",1736541498149,3.05792,3270.2,3269.3,4.519218]
["bitfinex","ETHUSD",1736541498458,0.8303,3270.0,3269.3,0.226]
["bitfinex","ETHUSD",1736541498862,0.8303,3270.0,3269.3,3.28471]
["bitfinex","ETHUSD",1736541499259,0.8303,3270.0,3269.0,0.22838777]
["bitfinex","ETHUSD",1736541499490,2.55146825,3269.8,3269.0,0.22838777]
["bitfinex","ETHUSD",1736541500089,0.8303,3270.0,3269.2,3.05885]
["bitfinex","ETHUSD",1736541500390,0.8303,3270.0,3269.3,0.30894383]
["bitfinex","ETHUSD",1736541500588,0.8303,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1736541501496,0.8303,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1736541501989,0.7683,3270.3,3269.3,0.03058097]
["bitfinex","ETHUSD",1736541502189,0.7683,3270.3,3269.4,3.05866]
["bitfinex","ETHUSD",1736541502390,0.7683,3270.3,3269.5,0.03058094]
["bitfinex","ETHUSD",1736541502563,0.7683,3270.3,3269.6,0.30892409]
["bitfinex","ETHUSD",1736541503166,0.751,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1736541503367,3.68370171,3271.7,3270.0,0.25657559]
["bitfinex","ETHUSD",1736541503368,0.751,3271.2,3270.0,0.25657559]
["bitfinex","ETHUSD",1736541503568,0.751,3271.2,3270.5,0.7728]
["bitfinex","ETHUSD",1736541503794,0.71638093,3272.0,3270.5,0.7728]
["bitfinex","ETHUSD",1736541503795,0.751,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1736541503961,3.751,3271.8,3270.5,3.83042]
["bitfinex","ETHUSD",1736541504161,3.751,3271.8,3270.8,3.05731]
["bitfinex","ETHUSD",1736541504494,0.751,3271.8,3271.0,3.05709]
["bitfinex","ETHUSD",1736541505088,0.751,3271.8,3271.1,0.03056855]
["bitfinex","ETHUSD",1736541505270,0.751,3271.8,3270.9,3.28322]
["bitfinex","ETHUSD",1736541505464,0.751,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1736541505666,0.751,3271.8,3270.9,0.226]
["bitfinex","ETHUSD",1736541505862,0.751,3271.8,3270.9,0.554344]
["bitfinex","ETHUSD",1736541506076,2.55146825,3271.6,3270.9,0.226]
["bitfinex","ETHUSD",1736541506466,2.55146825,3271.6,3270.7,3.05742]
["bitfinex","ETHUSD",1736541507001,2.55146825,3271.6,3270.6,0.609042]
["bitfinex","ETHUSD",1736541507212,0.751,3271.8,3270.9,3.05723]
["bitfinex","ETHUSD",1736541507713,3.80746,3271.8,3270.9,3.05723]
["bitfinex","ETHUSD",1736541511317,0.751,3271.8,3271.0,0.03056986]
["bitfinex","ETHUSD",1736541511617,0.751,3271.8,3270.6,0.226]
["bitfinex","ETHUSD",1736541511618,0.751,3271.8,3270.7,0.03056778]
["bitfinex","ETHUSD",1736541512122,0.751,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1736541512340,0.751,3271.8,3271.6,3.05658]
["bitfinex","ETHUSD",1736541512625,0.7936,3272.4,3271.5,3.05666]
["bitfinex","ETHUSD",1736541512797,3.84947,3272.4,3271.4,3.05678]
["bitfinex","ETHUSD",1736541512985,0.7936,3272.4,3271.5,3.05667]
["bitfinex","ETHUSD",1736541513728,0.7936,3272.4,3271.3,3.05688]
["bitfinex","ETHUSD",1736541513882,0.7936,3272.4,3271.5,0.62486416]
["bitfinex","ETHUSD",1736541514087,0.7936,3272.4,3271.9,3.05623]
["bitfinex","ETHUSD",1736541514810,0.7936,3272.4,3271.7,0.0305606]
["bitfinex","ETHUSD",1736541515027,0.7936,3272.4,3272.1,3.05612]
["bitfinex","ETHUSD",1736541515585,0.7726,3272.9,3272.1,3.05612]
["bitfinex","ETHUSD",1736541515912,0.7726,3272.9,3271.7,0.03055919]
["bitfinex","ETHUSD",1736541516119,0.7726,3272.9,3271.5,0.85086416]
["bitfinex","ETHUSD",1736541516120,0.7726,3272.9,3272.2,3.05596]
["bitfinex","ETHUSD",1736541516300,0.7726,3272.9,3272.3,0.03055566]
["bitfinex","ETHUSD",1736541516626,3.05474,3273.6,3272.3,0.03055566]
["bitfinex","ETHUSD",1736541516627,0.8028,3273.6,3272.5,0.8221]
["bitfinex","ETHUSD",1736541516834,0.8028,3273.4,3272.4,0.226]
["bitfinex","ETHUSD",1736541517042,3.85781,3273.4,3272.4,0.226]
["bitfinex","ETHUSD",1736541517255,3.05504,3273.3,3272.4,0.226]
["bitfinex","ETHUSD",1736541517549,0.8028,3273.1,3272.4,0.226]
["bitfinex","ETHUSD",1736541518932,0.8028,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1736541519129,0.8028,3273.1,3272.4,0.61838304]
["bitfinex","ETHUSD",1736541519331,0.8028,3273.1,3272.4,0.226]
["bitfinex","ETHUSD",1736541519546,3.80861,3272.8,3272.4,0.226]
["bitfinex","ETHUSD",1736541519702,3.80861,3272.8,3271.9,3.08686007]
["bitfinex","ETHUSD",1736541520096,0.7531,3272.8,3272.0,3.05623]
["bitfinex","ETHUSD",1736541520335,0.7531,3272.8,3271.9,0.03056007]
["bitfinex","ETHUSD",1736541520515,3.8086,3272.8,3271.8,3.36508192]
["bitfinex","ETHUSD",1736541521040,3.05567,3272.6,3271.8,0.30871192]
["bitfinex","ETHUSD",1736541521360,3.84068,3272.5,3271.6,0.82277013]
["bitfinex","ETHUSD",1736541521652,3.05517,3273.2,3271.6,0.59677013]
["bitfinex","ETHUSD",1736541521653,0.8032,3272.2,3271.6,0.59677013]
["bitfinex","ETHUSD",1736541521946,0.8032,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1736541522130,3.85929,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1736541522309,3.85929,3272.2,3271.3,3.460678]
["bitfinex","ETHUSD",1736541522524,3.85929,3272.2,3271.3,4.08204838]
["bitfinex","ETHUSD",1736541523307,3.85929,3272.2,3271.3,1.02516838]
["bitfinex","ETHUSD",1736541523523,0.8032,3272.2,3271.3,3.67818038]
["bitfinex","ETHUSD",1736541523719,0.8032,3272.2,3271.3,0.62137038]
["bitfinex","ETHUSD",1736541524076,3.05615,3272.1,3271.3,0.62137038]
["bitfinex","ETHUSD",1736541524234,0.8032,3272.2,3271.3,0.62137038]
["bitfinex","ETHUSD",1736541524574,3.05615,3272.1,3271.3,0.62137038]
["bitfinex","ETHUSD",1736541524876,0.8032,3272.2,3271.0,3.05715]
["bitfinex","ETHUSD",1736541524877,0.8194,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1736541525166,0.8194,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1736541525552,0.8194,3271.8,3271.5,3.05669]
["bitfinex","ETHUSD",1736541525756,0.7902,3272.3,3271.5,3.05669]
["bitfinex","ETHUSD",1736541526275,3.84615,3272.3,3271.3,3.05684]
["bitfinex","ETHUSD",1736541526419,2.55146825,3272.2,3271.3,3.05684]
["bitfinex","ETHUSD",1736541526615,5.60753825,3272.2,3271.3,3.05684]
["bitfinex","ETHUSD",1736541526835,0.7902,3272.3,3271.0,0.60112132]
["bitfinex","ETHUSD",1736541526836,0.814,3271.8,3271.0,0.60112132]
["bitfinex","ETHUSD",1736541527038,0.814,3271.8,3271.0,1.28160492]
["bitfinex","ETHUSD",1736541527480,3.87042,3271.8,3270.9,3.05721]
["bitfinex","ETHUSD",1736541528675,0.814,3271.8,3271.0,3.08770787]
["bitfinex","ETHUSD",1736541528841,0.814,3271.8,3271.1,3.05703]
["bitfinex","ETHUSD",1736541529217,0.814,3271.8,3271.2,3.05695]
["bitfinex","ETHUSD",1736541529421,0.814,3271.8,3271.2,3.36570179]
["bitfinex","ETHUSD",1736541529864,0.814,3272.4,3271.4,3.05674]
["bitfinex","ETHUSD",1736541530036,2.55146825,3272.2,3271.2,0.30875179]
["bitfinex","ETHUSD",1736541530235,2.55146825,3272.2,3271.2,3.05693]
["bitfinex","ETHUSD",1736541530549,0.814,3272.1,3271.2,3.05693]
["bitfinex","ETHUSD",1736541531121,0.814,3272.1,3271.1,0.8096]
["bitfinex","ETHUSD",1736541531122,3.87016,3272.1,3271.1,0.8096]
["bitfinex","ETHUSD",1736541531322,3.87016,3272.1,3271.1,3.86665]
["bitfinex","ETHUSD",1736541531624,3.87016,3272.1,3271.1,3.05705]
["bitfinex","ETHUSD",1736541532638,0.7972,3271.8,3270.9,0.226]
["bitfinex","ETHUSD",1736541532822,0.7972,3271.8,3270.9,0.6297]
["bitfinex","ETHUSD",1736541533017,0.7972,3271.8,3270.9,1.25079024]
["bitfinex","ETHUSD",1736541533221,0.7972,3271.8,3271.0,3.05709]
["bitfinex","ETHUSD",1736541533491,0.7972,3271.8,3271.1,3.05707]
["bitfinex","ETHUSD",1736541533706,0.7972,3271.8,3270.9,1.02479024]
["bitfinex","ETHUSD",1736541533859,0.7972,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1736541534857,0.7972,3271.8,3271.0,3.48610205]
["bitfinex","ETHUSD",1736541535058,0.7972,3271.8,3271.1,3.05703]
["bitfinex","ETHUSD",1736541535262,0.8228,3272.3,3271.2,0.03056679]
["bitfinex","ETHUSD",1736541535504,0.8228,3272.3,3271.3,0.7995]
["bitfinex","ETHUSD",1736541535872,0.8228,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1736541536090,3.05537,3273.0,3271.8,0.7995]
["bitfinex","ETHUSD",1736541536091,0.8228,3273.0,3271.8,0.7995]
["bitfinex","ETHUSD",1736541536291,0.8228,3273.0,3271.9,0.88321636]
["bitfinex","ETHUSD",1736541536610,0.8228,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1736541536969,0.8228,3273.0,3272.1,3.05611]
["bitfinex","ETHUSD",1736541537299,0.8228,3273.0,3272.3,3.0559]
["bitfinex","ETHUSD",1736541537503,0.8228,3273.0,3272.3,3.36454555]
["bitfinex","ETHUSD",1736541537802,0.8228,3273.0,3272.3,0.30864555]
["bitfinex","ETHUSD",1736541537970,0.8228,3273.0,3272.0,0.22851831]
["bitfinex","ETHUSD",1736541537971,0.8228,3273.0,3272.1,3.05609]
["bitfinex","ETHUSD",1736541538504,3.05537,3273.0,3272.1,3.28460831]
["bitfinex","ETHUSD",1736541538683,0.8156,3272.9,3272.1,3.28460831]
["bitfinex","ETHUSD",1736541539010,0.8156,3272.9,3272.1,0.22851831]
["bitfinex","ETHUSD",1736541539011,2.55146825,3272.8,3272.1,0.22851831]
["bitfinex","ETHUSD",1736541539189,3.05561,3272.7,3272.1,0.22851831]
["bitfinex","ETHUSD",1736541539387,0.8156,3272.6,3271.9,0.226]
["bitfinex","ETHUSD",1736541540263,0.8156,3272.6,3271.4,0.7876]
["bitfinex","ETHUSD",1736541540264,0.8156,3272.4,3271.5,3.05666]
["bitfinex","ETHUSD",1736541540461,0.8156,3272.4,3271.6,3.440956]
["bitfinex","ETHUSD",1736541540656,0.8156,3272.4,3271.8,0.22852748]
["bitfinex","ETHUSD",1736541541658,0.8156,3272.4,3271.7,3.05651]
["bitfinex","ETHUSD",1736541541863,0.8156,3272.4,3271.6,3.441026]
["bitfinex","ETHUSD",1736541542165,0.8156,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1736541542366,3.87154,3272.4,3271.4,3.84435]
["bitfinex","ETHUSD",1736541542566,2.55146825,3271.9,3271.3,3.28287]
["bitfinex","ETHUSD",1736541543414,2.55146825,3271.9,3271.3,0.226]
["bitfinex","ETHUSD",1736541543568,2.55146825,3271.6,3270.9,3.6674903]
["bitfinex","ETHUSD",1736541543768,2.55146825,3271.3,3270.6,3.28345]
["bitfinex","ETHUSD",1736541544007,2.55146825,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1736541544328,2.55146825,3271.3,3270.5,3.89129997]
["bitfinex","ETHUSD",1736541544534,0.7524,3271.2,3270.5,3.0576]
["bitfinex","ETHUSD",1736541545474,3.80939,3271.2,3270.6,0.22863549]
["bitfinex","ETHUSD",1736541546519,0.8058,3270.9,3270.6,0.22863549]
["bitfinex","ETHUSD",1736541546700,0.8058,3270.9,3270.2,2.3769354]
["bitfinex","ETHUSD",1736541547247,3.10558684,3270.7,3270.2,2.3769354]
["bitfinex","ETHUSD",1736541548011,0.8058,3270.6,3270.2,2.3769354]
["bitfinex","ETHUSD",1736541548371,3.86337,3270.6,3270.2,2.3769354]
["bitfinex","ETHUSD",1736541548593,3.0578,3270.4,3269.3,3.05866]
["bitfinex","ETHUSD",1736541548800,3.05793,3270.2,3269.4,0.226]
["bitfinex","ETHUSD",1736541549106,0.8168,3270.2,3269.4,0.226]
["bitfinex","ETHUSD",1736541549436,3.87471,3270.2,3269.4,0.226]
["bitfinex","ETHUSD",1736541549639,0.8168,3270.2,3269.4,0.226]
["bitfinex","ETHUSD",1736541550132,0.8168,3270.2,3269.4,3.28465]
["bitfinex","ETHUSD",1736541550287,0.8168,3270.2,3269.5,0.42287858]
["bitfinex","ETHUSD",1736541550493,0.8168,3270.2,3269.4,0.226]
["bitfinex","ETHUSD",1736541550725,3.87473,3270.2,3269.4,0.226]
["bitfinex","ETHUSD",1736541551505,3.05804,3270.1,3269.4,0.226]
["bitfinex","ETHUSD",1736541551820,3.88928684,3270.3,3269.4,1.003]
["bitfinex","ETHUSD",1736541552005,0.7837,3270.3,3269.5,0.03058452]
["bitfinex","ETHUSD",1736541552415,0.7837,3270.3,3269.7,3.05834]
["bitfinex","ETHUSD",1736541552610,0.7837,3270.3,3269.8,3.08885909]
["bitfinex","ETHUSD",1736541553217,0.7837,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1736541553431,0.7837,3270.3,3269.6,3.46766745]
["bitfinex","ETHUSD",1736541554025,0.7837,3270.3,3269.6,0.40921745]
["bitfinex","ETHUSD",1736541554296,0.7642,3270.0,3269.1,3.0]
["bitfinex","ETHUSD",1736541554497,3.10558684,3269.9,3269.0,4.72709943]
["bitfinex","ETHUSD",1736541554726,3.10558684,3269.9,3269.4,0.757822]
["bitfinex","ETHUSD",1736541556403,3.0583,3269.8,3269.4,0.757822]
["bitfinex","ETHUSD",1736541556601,0.7964,3269.7,3269.4,0.757822]
["bitfinex","ETHUSD",1736541558049,6.96495684,3269.5,3269.4,0.757822]
["bitfinex","ETHUSD",1736541558633,9.96495684,3269.5,3269.4,0.757822]
["bitfinex","ETHUSD",1736541558945,9.98745684,3269.5,3269.4,0.757822]
["bitfinex","ETHUSD",1736541559532,10.54495684,3269.5,3269.4,2e-06]
["bitfinex","ETHUSD",1736541560121,10.54495684,3269.5,3268.0,2.3769354]
["bitfinex","ETHUSD",1736541560122,0.8006,3268.5,3268.0,2.3769354]
["bitfinex","ETHUSD",1736541560323,3.10558684,3268.3,3268.0,2.3769354]
["bitfinex","ETHUSD",1736541560523,3.86041,3268.2,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541560833,0.8006,3268.2,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541563405,0.8006,3268.2,3267.9,0.43748389]
["bitfinex","ETHUSD",1736541563825,0.8006,3268.2,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541564152,0.752,3268.5,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541565608,0.752,3268.5,3267.9,3.1795499]
["bitfinex","ETHUSD",1736541566515,3.10558684,3268.7,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541566715,0.7666,3268.8,3268.1,3.0598]
["bitfinex","ETHUSD",1736541566916,0.7666,3268.8,3268.1,3.37773099]
["bitfinex","ETHUSD",1736541567128,0.7666,3268.8,3268.1,0.31793099]
["bitfinex","ETHUSD",1736541567370,0.7666,3268.8,3267.9,3.1795499]
["bitfinex","ETHUSD",1736541567567,0.7666,3268.8,3267.9,3.4055499]
["bitfinex","ETHUSD",1736541567867,0.7666,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1736541568169,3.10558684,3268.7,3267.9,3.4055299]
["bitfinex","ETHUSD",1736541568870,3.0,3269.1,3267.9,3.4055299]
["bitfinex","ETHUSD",1736541568871,0.7625,3268.2,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541569272,3.82237,3268.2,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541570491,0.7625,3268.2,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541573171,0.8048,3268.5,3267.9,0.8843099]
["bitfinex","ETHUSD",1736541574736,0.8048,3268.5,3267.9,3.9443699]
["bitfinex","ETHUSD",1736541574947,0.8048,3268.5,3267.9,4.34186687]
["bitfinex","ETHUSD",1736541575148,2.56698307,3268.6,3267.9,4.34186687]
["bitfinex","ETHUSD",1736541575380,2.56698307,3268.6,3267.9,1.28180687]
["bitfinex","ETHUSD",1736541575543,2.56698307,3268.6,3267.9,0.8843099]
["bitfinex","ETHUSD",1736541575747,2.56698307,3268.6,3267.9,3.9443599]
["bitfinex","ETHUSD",1736541576295,2.56698307,3268.6,3267.9,0.8843099]
["bitfinex","ETHUSD",1736541577791,2.56698307,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1736541578000,0.8048,3268.8,3268.1,0.0305979]
["bitfinex","ETHUSD",1736541578159,2.56698307,3269.0,3268.1,0.0305979]
["bitfinex","ETHUSD",1736541578364,2.56698307,3269.0,3268.0,3.05993]
["bitfinex","ETHUSD",1736541578646,2.56698307,3268.7,3268.1,0.39442399]
["bitfinex","ETHUSD",1736541579697,2.56698307,3268.7,3267.9,0.8843099]
["bitfinex","ETHUSD",1736541579926,2.56698307,3268.7,3267.9,3.9443599]
["bitfinex","ETHUSD",1736541580414,2.56698307,3268.1,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541580926,5.62664307,3268.4,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541581107,2.56698307,3268.4,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541581620,5.62659307,3268.4,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541581769,2.56698307,3268.4,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541582605,3.38058307,3268.0,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541582803,6.45555307,3268.0,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541583144,3.88857,3268.0,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541583703,6.89607,3268.0,3267.9,0.1195099]
["bitfinex","ETHUSD",1736541585323,7.45357,3268.0,3267.9,9.9e-06]
["bitfinex","ETHUSD",1736541586003,3.06091,3267.0,3266.9,0.22863706]
["bitfinex","ETHUSD",1736541586299,3.06124,3266.7,3265.0,0.7689]
["bitfinex","ETHUSD",1736541586517,2.56698307,3266.0,3265.2,3.06252]
["bitfinex","ETHUSD",1736541586717,0.806,3265.9,3265.3,0.256252]
["bitfinex","ETHUSD",1736541586897,3.86795,3265.9,3265.3,0.256252]
["bitfinex","ETHUSD",1736541587103,3.86795,3265.9,3265.0,0.7689]
["bitfinex","ETHUSD",1736541587332,0.806,3265.9,3265.0,3.83163]
["bitfinex","ETHUSD",1736541587678,0.806,3265.9,3265.0,0.7689]
["bitfinex","ETHUSD",1736541587878,0.806,3265.9,3265.1,3.06266]
["bitfinex","ETHUSD",1736541588186,0.806,3266.2,3265.3,3.0625]
["bitfinex","ETHUSD",1736541588435,0.806,3266.2,3265.4,0.30931223]
["bitfinex","ETHUSD",1736541588662,2.56698307,3266.6,3265.7,3.06205]
["bitfinex","ETHUSD",1736541588780,2.56698307,3266.6,3265.9,0.7689]
["bitfinex","ETHUSD",1736541589188,0.806,3266.8,3265.9,0.7689]
["bitfinex","ETHUSD",1736541589189,3.806,3266.8,3265.9,0.7689]
["bitfinex","ETHUSD",1736541589492,0.806,3267.3,3266.5,3.06134]
["bitfinex","ETHUSD",1736541589725,0.806,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1736541590945,3.11402598,3267.1,3266.4,0.7689]
["bitfinex","ETHUSD",1736541591233,3.06092,3267.0,3266.1,0.7805]
["bitfinex","ETHUSD",1736541591538,3.11402598,3267.1,3266.1,3.84224]
["bitfinex","ETHUSD",1736541591700,6.17493598,3267.1,3266.1,3.84224]
["bitfinex","ETHUSD",1736541592460,3.11402598,3267.1,3266.2,0.384224]
["bitfinex","ETHUSD",1736541592619,0.806,3267.3,3266.3,0.03061299]
["bitfinex","ETHUSD",1736541592934,0.806,3267.3,3266.5,3.06135]
["bitfinex","ETHUSD",1736541593283,0.806,3267.3,3266.4,3.06145]
["bitfinex","ETHUSD",1736541593799,3.0,3267.2,3266.2,0.226]
["bitfinex","ETHUSD",1736541593970,3.0,3267.2,3266.3,0.406818]
["bitfinex","ETHUSD",1736541594109,3.0,3267.2,3266.1,1.0065]
["bitfinex","ETHUSD",1736541595504,0.806,3267.3,3266.4,3.06144]
["bitfinex","ETHUSD",1736541597464,0.806,3267.3,3266.1,1.0065]
["bitfinex","ETHUSD",1736541597672,3.86668,3267.3,3266.1,1.0065]
["bitfinex","ETHUSD",1736541597817,3.86668,3267.3,3266.3,3.06156]
["bitfinex","ETHUSD",1736541598019,3.86668,3267.3,3266.3,3.468366]
["bitfinex","ETHUSD",1736541599316,0.806,3267.3,3266.5,3.06135]
["bitfinex","ETHUSD",1736541599540,0.806,3267.3,3266.6,0.7807]
["bitfinex","ETHUSD",1736541599940,0.806,3267.3,3266.6,3.84198]
["bitfinex","ETHUSD",1736541600229,0.7769,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1736541600574,3.7769,3267.6,3266.7,3.06114]
["bitfinex","ETHUSD",1736541600783,3.06059,3267.4,3266.6,0.7807]
["bitfinex","ETHUSD",1736541600982,3.11402598,3267.5,3266.6,0.7807]
["bitfinex","ETHUSD",1736541601324,3.11402598,3267.5,3266.3,4.03764]
["bitfinex","ETHUSD",1736541601487,0.8211,3267.1,3266.3,4.441404]
["bitfinex","ETHUSD",1736541602035,0.8211,3267.1,3266.3,1.379864]
["bitfinex","ETHUSD",1736541602283,6.99597598,3267.1,3266.3,0.9761]
["bitfinex","ETHUSD",1736541602687,3.93512598,3267.1,3266.3,4.03765]
["bitfinex","ETHUSD",1736541602885,0.8211,3267.1,3266.4,0.03061115]
["bitfinex","ETHUSD",1736541603086,0.7565,3267.4,3266.6,3.06127]
["bitfinex","ETHUSD",1736541603287,6.45823781,3267.9,3266.9,3.83189]
["bitfinex","ETHUSD",1736541603288,3.7565,3267.8,3266.9,3.83189]
["bitfinex","ETHUSD",1736541603488,0.015,3268.1,3266.9,3.83189]
["bitfinex","ETHUSD",1736541603489,0.7565,3268.1,3267.3,3.06062]
["bitfinex","ETHUSD",1736541603632,0.7565,3268.1,3267.5,3.83132]
["bitfinex","ETHUSD",1736541603836,3.11402598,3268.3,3267.5,3.83132]
["bitfinex","ETHUSD",1736541604252,3.11402598,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1736541604488,3.11402598,3268.3,3267.5,0.7709]
["bitfinex","ETHUSD",1736541604691,3.11402598,3268.3,3267.6,3.06033]
["bitfinex","ETHUSD",1736541604989,3.11402598,3268.3,3267.5,0.7709]
["bitfinex","ETHUSD",1736541605341,3.05989,3268.1,3267.2,0.226]
["bitfinex","ETHUSD",1736541605540,3.11402598,3268.3,3267.2,0.226]
["bitfinex","ETHUSD",1736541605741,3.11402598,3268.3,3267.6,3.06029]
["bitfinex","ETHUSD",1736541606156,3.11402598,3268.3,3267.7,0.8083]
["bitfinex","ETHUSD",1736541606941,6.17373598,3268.3,3267.4,3.06049]
["bitfinex","ETHUSD",1736541607140,3.11402598,3268.3,3267.5,0.84770045]
["bitfinex","ETHUSD",1736541607455,3.93162598,3268.7,3267.5,0.84770045]
["bitfinex","ETHUSD",1736541607838,3.05942,3268.6,3267.5,0.8171]
["bitfinex","ETHUSD",1736541608496,3.05942,3268.6,3267.7,3.06023]
["bitfinex","ETHUSD",1736541609089,3.93162598,3268.7,3267.5,3.87746]
["bitfinex","ETHUSD",1736541609291,2.56741211,3268.4,3267.5,3.87746]
["bitfinex","ETHUSD",1736541609575,2.56741211,3268.4,3267.5,4.265206]
["bitfinex","ETHUSD",1736541610017,5.62701211,3268.4,3267.5,1.204846]
["bitfinex","ETHUSD",1736541610202,3.87675,3268.0,3267.2,0.7534]
["bitfinex","ETHUSD",1736541610716,3.8167,3268.0,3267.2,0.7534]
["bitfinex","ETHUSD",1736541611125,3.05988,3268.1,3267.2,0.7534]
["bitfinex","ETHUSD",1736541611437,2.56741211,3267.8,3266.9,0.8323]
["bitfinex","ETHUSD",1736541611617,0.8255,3267.4,3266.9,0.8323]
["bitfinex","ETHUSD",1736541611777,0.8255,3267.4,3266.6,3.8935]
["bitfinex","ETHUSD",1736541611985,0.8255,3267.4,3266.6,4.28285]
["bitfinex","ETHUSD",1736541613551,2.56741211,3267.5,3266.6,1.22165]
["bitfinex","ETHUSD",1736541613873,6.38944211,3268.1,3267.2,0.8237]
["bitfinex","ETHUSD",1736541614052,6.38944211,3268.1,3267.2,3.88438]
["bitfinex","ETHUSD",1736541614202,6.38944211,3268.1,3267.2,0.8237]
["bitfinex","ETHUSD",1736541614203,3.0601,3267.9,3267.2,0.8237]
["bitfinex","ETHUSD",1736541614403,6.38942211,3268.1,3267.2,0.8237]
["bitfinex","ETHUSD",1736541614703,0.7621,3268.1,3267.3,0.03060375]
["bitfinex","ETHUSD",1736541614916,0.7621,3268.1,3267.3,3.06054]
["bitfinex","ETHUSD",1736541615953,0.7621,3268.1,3267.4,3.06044]
["bitfinex","ETHUSD",1736541616687,0.7621,3268.1,3267.2,1.21521437]
["bitfinex","ETHUSD",1736541616836,0.7621,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1736541618665,0.7711,3268.5,3267.8,0.7613]
["bitfinex","ETHUSD",1736541618881,0.7711,3268.5,3267.9,0.03059748]
["bitfinex","ETHUSD",1736541619029,0.7711,3268.5,3267.9,3.09062748]
["bitfinex","ETHUSD",1736541619232,0.7711,3268.5,3267.9,0.03059748]
["bitfinex","ETHUSD",1736541619447,0.7711,3268.5,3267.9,0.41580223]
["bitfinex","ETHUSD",1736541619617,0.7711,3268.5,3267.9,3.47586223]
["bitfinex","ETHUSD",1736541620561,0.7932,3268.9,3268.0,3.05995]
["bitfinex","ETHUSD",1736541620762,0.7932,3268.9,3268.1,0.03059505]
["bitfinex","ETHUSD",1736541621352,0.7932,3268.9,3268.0,3.05995]
["bitfinex","ETHUSD",1736541621750,0.7932,3268.9,3268.1,0.03059505]
["bitfinex","ETHUSD",1736541621960,0.7932,3268.9,3268.2,3.05973]
["bitfinex","ETHUSD",1736541622950,0.7932,3268.9,3268.0,0.03059504]
["bitfinex","ETHUSD",1736541622951,0.7932,3268.9,3268.0,3.09049504]
["bitfinex","ETHUSD",1736541623130,0.7723,3268.6,3267.6,0.8178]
["bitfinex","ETHUSD",1736541623452,3.05978,3268.2,3267.4,0.226]
["bitfinex","ETHUSD",1736541623642,0.7723,3268.3,3267.4,3.06053]
["bitfinex","ETHUSD",1736541623845,0.7723,3268.3,3267.5,3.06042]
["bitfinex","ETHUSD",1736541624405,0.7723,3268.3,3267.3,0.8178]
["bitfinex","ETHUSD",1736541624571,3.05991,3268.1,3267.3,0.8178]
["bitfinex","ETHUSD",1736541625006,3.83201,3268.3,3267.3,3.87835]
["bitfinex","ETHUSD",1736541625211,3.05985,3268.2,3267.3,0.8178]
["bitfinex","ETHUSD",1736541625911,3.05985,3268.2,3267.3,0.84840257]
["bitfinex","ETHUSD",1736541626110,3.05985,3268.2,3267.3,0.8178]
["bitfinex","ETHUSD",1736541626305,3.05985,3268.2,3267.3,0.84840257]
["bitfinex","ETHUSD",1736541626508,3.05985,3268.2,3267.3,0.8178]
["bitfinex","ETHUSD",1736541626709,0.7723,3268.3,3267.3,0.8178]
["bitfinex","ETHUSD",1736541626869,3.05988,3268.1,3267.3,0.8178]
["bitfinex","ETHUSD",1736541627518,3.05988,3268.1,3267.0,3.0]
["bitfinex","ETHUSD",1736541627519,3.34141211,3267.8,3266.9,3.83076]
["bitfinex","ETHUSD",1736541627814,0.774,3267.8,3266.9,0.7698]
["bitfinex","ETHUSD",1736541628116,0.774,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1736541628477,0.774,3267.8,3267.0,3.28969084]
["bitfinex","ETHUSD",1736541628924,0.774,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1736541630103,0.774,3267.8,3267.3,3.06055]
["bitfinex","ETHUSD",1736541630320,3.05983,3268.2,3267.3,3.06055]
["bitfinex","ETHUSD",1736541630321,0.7816,3268.2,3267.3,3.06055]
["bitfinex","ETHUSD",1736541630525,0.7816,3268.2,3267.4,0.03060265]
["bitfinex","ETHUSD",1736541630734,0.7816,3268.2,3267.4,3.06051]
["bitfinex","ETHUSD",1736541631031,3.05988,3268.1,3267.3,0.30911538]
["bitfinex","ETHUSD",1736541631384,5.62729211,3268.1,3267.4,0.7776]
["bitfinex","ETHUSD",1736541631588,5.62729211,3268.1,3267.3,0.30911538]
["bitfinex","ETHUSD",1736541632293,0.04439632,3268.0,3267.3,0.30911538]
["bitfinex","ETHUSD",1736541633016,0.04439632,3268.0,3267.3,0.33971806]
["bitfinex","ETHUSD",1736541633209,0.04439632,3268.0,3267.3,0.30911538]
["bitfinex","ETHUSD",1736541633607,0.04439632,3268.0,3267.3,3.06056]
["bitfinex","ETHUSD",1736541634515,0.04439632,3268.0,3267.2,0.03060267]
["bitfinex","ETHUSD",1736541634516,0.04439632,3268.0,3267.4,0.22918543]
["bitfinex","ETHUSD",1736541635017,0.04439632,3268.0,3267.4,3.28970543]
["bitfinex","ETHUSD",1736541635332,0.7816,3268.2,3267.4,3.28970543]
["bitfinex","ETHUSD",1736541635834,0.0439951,3268.1,3267.5,0.22918543]
["bitfinex","ETHUSD",1736541636918,0.0439951,3268.1,3267.3,3.06059]
["bitfinex","ETHUSD",1736541637116,0.0439951,3268.1,3267.3,3.467009]
["bitfinex","ETHUSD",1736541637519,0.0439951,3268.1,3267.5,3.06036]
["bitfinex","ETHUSD",1736541637832,0.0439951,3268.1,3267.6,0.03060024]
["bitfinex","ETHUSD",1736541638130,0.0439951,3268.1,3267.6,0.2291821]
["bitfinex","ETHUSD",1736541638327,0.0439951,3268.1,3267.6,3.32012234]
["bitfinex","ETHUSD",1736541638638,0.0439951,3268.1,3267.7,3.06017]
["bitfinex","ETHUSD",1736541638833,0.0439951,3268.1,3267.8,3.06012]
["bitfinex","ETHUSD",1736541639331,0.04369498,3268.0,3267.8,3.06012]
["bitfinex","ETHUSD",1736541639634,0.04369498,3268.0,3267.7,0.8229]
["bitfinex","ETHUSD",1736541639635,0.798,3268.4,3267.6,0.33201223]
["bitfinex","ETHUSD",1736541639798,0.04370751,3267.9,3267.4,0.7877]
["bitfinex","ETHUSD",1736541639998,0.798,3268.4,3267.4,0.7877]
["bitfinex","ETHUSD",1736541640395,0.798,3268.4,3267.8,3.06012]
["bitfinex","ETHUSD",1736541640396,0.04422773,3268.3,3267.8,3.06012]
["bitfinex","ETHUSD",1736541640706,0.04422773,3268.3,3267.9,0.03059751]
["bitfinex","ETHUSD",1736541640910,0.04422773,3268.3,3268.0,3.05996]
["bitfinex","ETHUSD",1736541641113,0.04422773,3268.3,3268.1,0.305996]
["bitfinex","ETHUSD",1736541641418,0.7855,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1736541641597,0.04428341,3268.2,3268.1,3.05987]
["bitfinex","ETHUSD",1736541641933,0.7855,3268.7,3268.0,3.84766]
["bitfinex","ETHUSD",1736541642091,0.04477788,3268.6,3268.0,3.84766]
["bitfinex","ETHUSD",1736541642747,0.04477788,3268.6,3267.8,3.06014]
["bitfinex","ETHUSD",1736541643167,0.04477788,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1736541643371,0.04477788,3268.6,3267.9,0.0305968]
["bitfinex","ETHUSD",1736541643654,0.04477788,3268.6,3268.0,3.82327]
["bitfinex","ETHUSD",1736541643839,0.04477788,3268.6,3268.0,4.04927]
["bitfinex","ETHUSD",1736541644028,0.04477788,3268.6,3268.3,3.05967]
["bitfinex","ETHUSD",1736541644230,0.7839,3269.0,3268.4,0.305967]
["bitfinex","ETHUSD",1736541644553,0.04470413,3268.9,3268.4,0.305967]
["bitfinex","ETHUSD",1736541645714,0.04470413,3268.9,3268.6,0.7886]
["bitfinex","ETHUSD",1736541646012,0.763,3269.3,3268.7,0.03059001]
["bitfinex","ETHUSD",1736541646214,0.04349074,3268.8,3268.3,3.84826]
["bitfinex","ETHUSD",1736541646513,3.33041211,3269.3,3268.3,4.233086]
["bitfinex","ETHUSD",1736541646667,0.04342197,3268.7,3268.3,4.233086]
["bitfinex","ETHUSD",1736541646821,0.04342197,3268.7,3268.4,0.22897084]
["bitfinex","ETHUSD",1736541647027,3.05886,3269.2,3268.4,0.22897084]
["bitfinex","ETHUSD",1736541647228,0.04340077,3268.6,3268.4,0.22897084]
["bitfinex","ETHUSD",1736541647565,0.04335371,3268.5,3268.4,0.63669392]
["bitfinex","ETHUSD",1736541647770,3.33041211,3269.3,3268.4,0.22897084]
["bitfinex","ETHUSD",1736541647925,0.0435804,3268.5,3268.4,3.28853084]
["bitfinex","ETHUSD",1736541648258,0.0435804,3268.5,3268.4,3.31912239]
["bitfinex","ETHUSD",1736541648460,3.33041211,3269.3,3268.4,3.28853084]
["bitfinex","ETHUSD",1736541648840,0.04404018,3269.2,3268.4,3.28853084]
["bitfinex","ETHUSD",1736541649062,0.04404018,3269.2,3268.4,3.75758335]
["bitfinex","ETHUSD",1736541649464,0.04404018,3269.2,3268.4,3.52861251]
["bitfinex","ETHUSD",1736541649757,0.04404018,3269.2,3268.4,0.46905251]
["bitfinex","ETHUSD",1736541649966,0.7653,3269.1,3268.2,3.0597]
["bitfinex","ETHUSD",1736541650160,0.7653,3269.1,3268.2,0.60022361]
["bitfinex","ETHUSD",1736541650460,0.04399522,3269.0,3268.2,0.60022361]
["bitfinex","ETHUSD",1736541650667,0.7653,3268.6,3267.8,3.06008]
["bitfinex","ETHUSD",1736541650961,0.04344898,3268.5,3267.7,3.06025]
["bitfinex","ETHUSD",1736541651148,3.10297898,3268.5,3267.6,3.82461]
["bitfinex","ETHUSD",1736541651965,0.04344898,3268.5,3267.7,3.0]
["bitfinex","ETHUSD",1736541652162,0.04344898,3268.5,3267.7,6.06024]
["bitfinex","ETHUSD",1736541652669,0.04344898,3268.5,3267.8,0.22882739]
["bitfinex","ETHUSD",1736541653230,0.04344898,3268.5,3267.8,0.93416413]
["bitfinex","ETHUSD",1736541653567,0.04344898,3268.5,3267.8,4.02491229]
["bitfinex","ETHUSD",1736541653964,0.04344898,3268.5,3267.8,3.99431413]
["bitfinex","ETHUSD",1736541654667,0.04344898,3268.5,3267.8,3.76548674]
["bitfinex","ETHUSD",1736541655564,0.8131,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1736541655770,0.85580404,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1736541656347,0.85580404,3268.4,3267.8,3.06012]
["bitfinex","ETHUSD",1736541656548,0.85580404,3268.4,3267.6,0.7643]
["bitfinex","ETHUSD",1736541656754,0.85580404,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1736541656957,0.85580404,3268.4,3267.8,3.44561082]
["bitfinex","ETHUSD",1736541657968,0.85580404,3268.4,3267.8,0.38550082]
["bitfinex","ETHUSD",1736541658145,0.85580404,3268.4,3267.6,3.0603]
["bitfinex","ETHUSD",1736541658971,0.7683,3268.3,3267.5,0.60126514]
["bitfinex","ETHUSD",1736541659278,3.82843,3267.9,3266.8,0.8078]
["bitfinex","ETHUSD",1736541659485,3.82843,3267.9,3267.0,3.06083]
["bitfinex","ETHUSD",1736541659654,0.04232643,3267.8,3267.1,3.98640432]
["bitfinex","ETHUSD",1736541659971,0.04232643,3267.8,3267.1,3.366893]
["bitfinex","ETHUSD",1736541660372,0.04232643,3267.8,3267.1,0.306083]
["bitfinex","ETHUSD",1736541660578,0.04232643,3267.8,3266.9,3.06098]
["bitfinex","ETHUSD",1736541660889,0.04232643,3267.8,3266.5,3.06135]
["bitfinex","ETHUSD",1736541660890,3.87586,3267.7,3266.6,0.226]
["bitfinex","ETHUSD",1736541661379,3.87586,3267.7,3267.0,0.22900105]
["bitfinex","ETHUSD",1736541661882,0.7641,3267.5,3267.0,0.22900105]
["bitfinex","ETHUSD",1736541662185,0.04162784,3267.4,3267.0,0.22900105]
["bitfinex","ETHUSD",1736541662672,0.04162784,3267.4,3266.7,0.22900105]
["bitfinex","ETHUSD",1736541663061,0.04162784,3267.4,3266.7,3.29011105]
["bitfinex","ETHUSD",1736541663262,0.04162784,3267.4,3266.7,3.78206184]
["bitfinex","ETHUSD",1736541664045,0.04162784,3267.4,3266.7,3.55306079]
["bitfinex","ETHUSD",1736541665750,0.04162784,3267.4,3266.7,0.49195079]
["bitfinex","ETHUSD",1736541666075,0.04162784,3267.4,3266.8,0.03060725]
["bitfinex","ETHUSD",1736541666594,0.8011,3267.3,3266.7,0.22876269]
["bitfinex","ETHUSD",1736541666946,0.04060736,3267.2,3266.7,3.28993269]
["bitfinex","ETHUSD",1736541667488,0.04060736,3267.2,3266.8,3.79600716]
["bitfinex","ETHUSD",1736541667686,0.04060736,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1736541667841,0.7799,3267.7,3267.2,3.06069]
["bitfinex","ETHUSD",1736541668176,0.039198,3267.6,3267.3,3.06061]
["bitfinex","ETHUSD",1736541668381,0.039198,3267.6,3267.1,0.306081]
["bitfinex","ETHUSD",1736541668688,0.039198,3267.6,3266.8,0.7654]
["bitfinex","ETHUSD",1736541668689,0.039198,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1736541669058,0.039198,3267.6,3267.0,3.06083]
["bitfinex","ETHUSD",1736541669457,0.039198,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1736541669659,0.039198,3267.6,3267.2,0.03060232]
["bitfinex","ETHUSD",1736541669981,2.56741211,3268.6,3267.8,3.06013]
["bitfinex","ETHUSD",1736541669982,0.804,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1736541670186,5.62659211,3268.9,3267.9,0.33660981]
["bitfinex","ETHUSD",1736541670386,0.804,3268.8,3267.9,0.33660981]
["bitfinex","ETHUSD",1736541670688,3.05933,3268.7,3267.9,0.33660981]
["bitfinex","ETHUSD",1736541670855,3.05933,3268.7,3267.9,0.306013]
["bitfinex","ETHUSD",1736541671060,3.05962,3268.4,3267.5,0.759]
["bitfinex","ETHUSD",1736541671259,0.804,3268.5,3267.6,0.03059974]
["bitfinex","ETHUSD",1736541671459,3.86351,3268.5,3267.6,0.03059974]
["bitfinex","ETHUSD",1736541672082,3.86351,3268.5,3267.5,4.44402774]
["bitfinex","ETHUSD",1736541672389,3.86351,3268.5,3267.6,0.47500251]
["bitfinex","ETHUSD",1736541672584,3.86351,3268.5,3267.6,0.44440277]
["bitfinex","ETHUSD",1736541674366,0.03992526,3268.4,3267.6,0.44440277]
["bitfinex","ETHUSD",1736541674682,3.83439,3268.2,3267.4,3.0]
["bitfinex","ETHUSD",1736541675093,0.03993791,3268.1,3267.3,0.226]
["bitfinex","ETHUSD",1736541675325,0.03993791,3268.1,3265.8,3.06199]
["bitfinex","ETHUSD",1736541675326,3.06026,3267.7,3266.7,4.06056]
["bitfinex","ETHUSD",1736541675463,0.7982,3267.6,3266.8,3.06104]
["bitfinex","ETHUSD",1736541675802,0.83741233,3267.6,3266.8,3.467084]
["bitfinex","ETHUSD",1736541676169,0.83741233,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1736541676365,0.83741233,3267.6,3267.1,0.03060489]
["bitfinex","ETHUSD",1736541677510,0.83741233,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1736541678508,2.56741211,3267.4,3266.5,3.28735]
["bitfinex","ETHUSD",1736541678709,2.56741211,3267.4,3266.5,3.06135]
["bitfinex","ETHUSD",1736541678710,0.756,3267.3,3266.5,3.06135]
["bitfinex","ETHUSD",1736541678884,0.79434014,3267.3,3266.4,1.61442506]
["bitfinex","ETHUSD",1736541679089,0.79434014,3267.3,3266.4,3.28747]
["bitfinex","ETHUSD",1736541679505,0.79434014,3267.3,3266.4,3.06147]
["bitfinex","ETHUSD",1736541679685,0.756,3267.3,3266.5,3.06134]
["bitfinex","ETHUSD",1736541680100,0.03809213,3267.2,3266.5,3.06134]
["bitfinex","ETHUSD",1736541680301,0.03809213,3267.2,3266.4,3.390207]
["bitfinex","ETHUSD",1736541681795,0.756,3267.3,3266.4,3.390207]
["bitfinex","ETHUSD",1736541681979,0.03807252,3267.1,3266.4,3.390207]
["bitfinex","ETHUSD",1736541682330,3.8319,3266.7,3265.5,0.7828]
["bitfinex","ETHUSD",1736541682648,3.06076,3267.2,3265.5,0.7828]
["bitfinex","ETHUSD",1736541682649,0.7707,3266.4,3265.6,0.226]
["bitfinex","ETHUSD",1736541682917,3.06166,3266.3,3265.4,1.86749627]
["bitfinex","ETHUSD",1736541683092,3.0989408,3266.3,3265.4,2.1542959]
["bitfinex","ETHUSD",1736541683888,0.0372808,3266.3,3265.4,2.1542959]
["bitfinex","ETHUSD",1736541684089,0.0372808,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1736541684730,0.0372808,3266.3,3265.9,0.03061606]
["bitfinex","ETHUSD",1736541684930,0.0372808,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1736541685161,0.0372808,3266.3,3265.6,3.0622]
["bitfinex","ETHUSD",1736541685321,0.7707,3266.4,3265.7,3.39892606]
["bitfinex","ETHUSD",1736541685721,0.7707,3266.4,3265.7,3.36831]
["bitfinex","ETHUSD",1736541686428,0.7707,3266.4,3265.8,3.09262606]
["bitfinex","ETHUSD",1736541686764,0.03721525,3266.3,3265.8,0.03061606]
["bitfinex","ETHUSD",1736541686941,0.03721525,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1736541687140,0.7611,3266.7,3266.2,3.448746]
["bitfinex","ETHUSD",1736541687341,0.03704275,3266.6,3266.2,3.448746]
["bitfinex","ETHUSD",1736541688066,0.03704275,3266.6,3266.3,0.03061222]
["bitfinex","ETHUSD",1736541688265,0.03704275,3266.6,3266.3,3.09215222]
["bitfinex","ETHUSD",1736541688567,0.03683293,3266.5,3266.4,3.06142]
["bitfinex","ETHUSD",1736541688868,0.7948,3267.0,3266.4,0.34791182]
["bitfinex","ETHUSD",1736541689726,0.03732339,3266.9,3266.4,0.34791182]
["bitfinex","ETHUSD",1736541690225,0.03732339,3266.9,3266.2,3.448686]
["bitfinex","ETHUSD",1736541690659,0.03732339,3266.9,3266.2,0.387086]
["bitfinex","ETHUSD",1736541690959,0.03732339,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1736541691370,0.03732339,3266.9,3266.2,0.22860701]
["bitfinex","ETHUSD",1736541691543,3.8524,3266.7,3266.2,0.22860701]
["bitfinex","ETHUSD",1736541691748,0.03639035,3266.6,3266.2,0.22860701]
["bitfinex","ETHUSD",1736541692988,0.03639035,3266.6,3266.2,3.09224567]
["bitfinex","ETHUSD",1736541693482,0.8326,3266.5,3266.0,3.0618]
["bitfinex","ETHUSD",1736541693783,0.8326,3266.0,3265.4,1.86749627]
["bitfinex","ETHUSD",1736541693982,0.8326,3266.0,3265.2,3.0625]
["bitfinex","ETHUSD",1736541694146,0.03684778,3265.9,3265.3,0.30625]
["bitfinex","ETHUSD",1736541694571,0.03684778,3265.9,3265.4,0.03062038]
["bitfinex","ETHUSD",1736541694971,0.7831,3266.3,3265.4,0.03062038]
["bitfinex","ETHUSD",1736541695176,0.03694045,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1736541695494,0.03694045,3266.2,3265.7,0.03061738]
["bitfinex","ETHUSD",1736541696688,0.03694045,3266.2,3265.5,3.0623]
["bitfinex","ETHUSD",1736541696863,0.03694045,3266.2,3265.5,3.53321781]
["bitfinex","ETHUSD",1736541697064,0.03694045,3266.2,3265.5,0.47091781]
["bitfinex","ETHUSD",1736541698890,3.06176,3266.1,3265.3,0.7962]
["bitfinex","ETHUSD",1736541699092,0.7557,3266.0,3265.2,0.226]
["bitfinex","ETHUSD",1736541699326,3.06195,3265.9,3265.0,1.05]
["bitfinex","ETHUSD",1736541699527,0.79238264,3266.0,3265.0,0.824]
["bitfinex","ETHUSD",1736541699829,3.0625,3265.4,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541700224,0.03609594,3265.3,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541700627,0.03609594,3265.3,3264.7,0.03062716]
["bitfinex","ETHUSD",1736541701131,3.06261,3265.2,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541701296,3.87347,3265.1,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541701624,0.0357971,3265.0,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541703613,3.0985871,3265.0,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541704739,0.0357971,3265.0,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541704939,3.0985871,3265.0,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541705639,0.0357971,3265.0,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541710110,0.0357971,3265.0,3264.6,3.2326199]
["bitfinex","ETHUSD",1736541710304,0.0357971,3265.0,3264.6,0.58115844]
["bitfinex","ETHUSD",1736541710551,0.03521835,3264.9,3264.6,0.58115844]
["bitfinex","ETHUSD",1736541710867,0.7882,3265.4,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541711057,0.0351457,3264.8,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541711229,3.85069,3265.4,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541711426,0.03507304,3264.7,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541711755,3.85069,3265.4,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541711942,0.03555574,3265.3,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541712270,3.09806574,3265.3,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541712629,0.03555574,3265.3,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541713748,0.03555574,3265.3,3264.6,0.20013782]
["bitfinex","ETHUSD",1736541714042,0.03555574,3265.3,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541714231,3.09807574,3265.3,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541714427,0.03555574,3265.3,3264.6,0.20013782]
["bitfinex","ETHUSD",1736541714845,0.03555574,3265.3,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541717876,3.09806574,3265.3,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541718569,5.63002211,3265.2,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541718977,0.03425832,3265.1,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541720376,0.03425832,3265.1,3264.6,0.60874647]
["bitfinex","ETHUSD",1736541720586,0.03425832,3265.1,3264.7,0.8047]
["bitfinex","ETHUSD",1736541720886,3.87725,3265.7,3264.8,0.226]
["bitfinex","ETHUSD",1736541721171,3.87725,3265.7,3264.8,3.28893]
["bitfinex","ETHUSD",1736541721371,0.03444098,3265.6,3264.8,3.91575483]
["bitfinex","ETHUSD",1736541721582,0.03444098,3265.6,3264.8,3.28893]
["bitfinex","ETHUSD",1736541721733,0.03444098,3265.6,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541721734,3.06272,3265.1,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541722101,0.8044,3265.0,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541722234,0.83917635,3265.0,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541723680,3.90198635,3265.0,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541724236,3.06304,3264.8,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541724581,3.84886,3264.7,3264.6,0.1695099]
["bitfinex","ETHUSD",1736541724735,7.45535784,3264.7,3264.6,9.9e-06]
["bitfinex","ETHUSD",1736541724941,7.8750238,3264.7,3264.6,9.9e-06]
["bitfinex","ETHUSD",1736541725175,7.8750238,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1736541725176,3.86405,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1736541725366,10.01449002,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1736541725564,0.015,3263.9,3261.2,0.8016]
["bitfinex","ETHUSD",1736541725737,0.7708,3262.3,3261.3,0.1695099]
["bitfinex","ETHUSD",1736541726103,0.03215239,3262.2,3261.7,0.122769]
["bitfinex","ETHUSD",1736541726271,0.03215239,3262.2,3261.4,1.01523003]
["bitfinex","ETHUSD",1736541726576,2.56741211,3262.0,3261.5,0.22864209]
["bitfinex","ETHUSD",1736541726782,0.030051,3261.9,3261.5,0.22864209]
["bitfinex","ETHUSD",1736541727881,0.7671,3262.1,3261.3,3.2357399]
["bitfinex","ETHUSD",1736541728184,0.7671,3262.1,3261.4,0.4303519]
["bitfinex","ETHUSD",1736541728334,0.02983627,3262.0,3261.4,0.39969399]
["bitfinex","ETHUSD",1736541728536,2.56741211,3261.9,3261.3,0.1695099]
["bitfinex","ETHUSD",1736541728753,0.02963361,3261.8,3261.3,0.1695099]
["bitfinex","ETHUSD",1736541728966,0.02963361,3261.8,3261.4,0.03066036]
["bitfinex","ETHUSD",1736541729168,0.832,3262.9,3261.4,3.29215]
["bitfinex","ETHUSD",1736541729435,0.02870052,3262.8,3261.8,3.06578]
["bitfinex","ETHUSD",1736541729640,2.56741211,3262.7,3261.9,0.306578]
["bitfinex","ETHUSD",1736541729835,0.02870052,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1736541730068,0.02858009,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1736541730298,0.02872825,3262.7,3262.0,3.84935]
["bitfinex","ETHUSD",1736541730506,0.02883331,3262.5,3262.1,0.4155928]
["bitfinex","ETHUSD",1736541730711,0.028555,3262.6,3262.1,0.4155928]
["bitfinex","ETHUSD",1736541730911,0.02871762,3262.4,3262.1,0.4155928]
["bitfinex","ETHUSD",1736541731189,0.02866994,3262.3,3262.1,0.4155928]
["bitfinex","ETHUSD",1736541731413,0.832,3262.9,3262.1,0.4155928]
["bitfinex","ETHUSD",1736541731721,0.02899193,3262.2,3262.1,0.4155928]
["bitfinex","ETHUSD",1736541731857,0.832,3262.9,3262.1,0.4155928]
["bitfinex","ETHUSD",1736541732056,0.832,3262.9,3262.1,3.0655]
["bitfinex","ETHUSD",1736541732257,0.0297583,3262.8,3262.0,0.7838]
["bitfinex","ETHUSD",1736541732473,0.0297583,3262.8,3262.3,3.06528]
["bitfinex","ETHUSD",1736541732815,0.02857252,3262.7,3262.3,3.06528]
["bitfinex","ETHUSD",1736541733114,0.792,3263.3,3262.3,3.06528]
["bitfinex","ETHUSD",1736541733273,2.56741211,3264.1,3262.4,0.33717772]
["bitfinex","ETHUSD",1736541733600,0.60896166,3264.2,3263.1,3.06457]
["bitfinex","ETHUSD",1736541733601,0.792,3263.9,3263.1,3.06457]
["bitfinex","ETHUSD",1736541733754,0.02934102,3263.8,3263.1,3.06457]
["bitfinex","ETHUSD",1736541733957,0.792,3263.9,3263.1,3.06457]
["bitfinex","ETHUSD",1736541734157,0.02736127,3263.8,3262.8,3.06477]
["bitfinex","ETHUSD",1736541734400,0.02736127,3263.8,3262.9,0.329077]
["bitfinex","ETHUSD",1736541734695,3.09129127,3263.8,3262.8,3.06477]
["bitfinex","ETHUSD",1736541735399,0.02736127,3263.8,3262.8,3.06483]
["bitfinex","ETHUSD",1736541735586,0.02736127,3263.8,3262.9,0.03064444]
["bitfinex","ETHUSD",1736541735899,0.02736127,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1736541736068,0.02736127,3263.8,3263.4,0.33707563]
["bitfinex","ETHUSD",1736541736273,0.792,3263.9,3263.4,0.33707564]
["bitfinex","ETHUSD",1736541736474,0.02738033,3263.7,3263.4,0.33707564]
["bitfinex","ETHUSD",1736541736836,0.792,3263.9,3263.4,0.33707564]
["bitfinex","ETHUSD",1736541736998,0.792,3263.9,3263.4,0.03063964]
["bitfinex","ETHUSD",1736541737300,0.02740295,3263.8,3263.4,0.03063964]
["bitfinex","ETHUSD",1736541737673,0.02740295,3263.8,3263.5,3.06411]
["bitfinex","ETHUSD",1736541737868,0.7933,3264.3,3263.4,3.06427]
["bitfinex","ETHUSD",1736541738086,0.02720846,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1736541738399,0.02720846,3263.7,3263.2,0.8279]
["bitfinex","ETHUSD",1736541738400,3.85676,3264.3,3263.3,3.06438]
["bitfinex","ETHUSD",1736541738695,0.02688084,3264.2,3263.3,3.476208]
["bitfinex","ETHUSD",1736541739276,0.02688084,3264.2,3263.5,3.06414]
["bitfinex","ETHUSD",1736541739585,0.02688084,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1736541740399,0.02688084,3264.2,3263.3,0.411828]
["bitfinex","ETHUSD",1736541740400,0.02688084,3264.2,3263.4,0.0075]
["bitfinex","ETHUSD",1736541740607,0.7933,3264.3,3263.5,0.3483658]
["bitfinex","ETHUSD",1736541740809,0.02758644,3264.2,3263.6,3.06401]
["bitfinex","ETHUSD",1736541741014,0.02758644,3264.2,3263.5,0.3483658]
["bitfinex","ETHUSD",1736541741199,2.56741211,3265.1,3263.5,0.3483658]
["bitfinex","ETHUSD",1736541741200,0.8328,3264.7,3263.8,0.7715]
["bitfinex","ETHUSD",1736541741365,0.02791871,3264.6,3264.2,3.06352]
["bitfinex","ETHUSD",1736541741568,0.8328,3264.7,3264.0,3.06368]
["bitfinex","ETHUSD",1736541741795,0.8328,3264.7,3263.8,3.83538]
["bitfinex","ETHUSD",1736541741983,0.8328,3264.7,3263.6,3.9007442]
["bitfinex","ETHUSD",1736541741984,0.0268536,3264.6,3263.6,3.9007442]
["bitfinex","ETHUSD",1736541742171,0.0268536,3264.6,3263.7,0.03063552]
["bitfinex","ETHUSD",1736541742591,0.0268536,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1736541742969,0.0268536,3264.6,3264.0,3.09434345]
["bitfinex","ETHUSD",1736541743176,0.0268536,3264.6,3264.3,3.06342]
["bitfinex","ETHUSD",1736541743369,0.8028,3265.0,3264.4,0.03063066]
["bitfinex","ETHUSD",1736541743574,0.02730883,3264.9,3264.5,3.06318]
["bitfinex","ETHUSD",1736541743774,0.8028,3265.3,3264.6,0.03062838]
["bitfinex","ETHUSD",1736541743988,0.02785723,3265.2,3264.6,0.03062838]
["bitfinex","ETHUSD",1736541744969,0.02785723,3265.2,3264.3,3.84742]
["bitfinex","ETHUSD",1736541745374,3.06269,3265.1,3263.9,0.7902]
["bitfinex","ETHUSD",1736541745597,3.06269,3265.1,3264.1,3.06361]
["bitfinex","ETHUSD",1736541745817,0.02770075,3265.0,3264.2,3.06351]
["bitfinex","ETHUSD",1736541746115,3.86532,3265.3,3264.2,3.06351]
["bitfinex","ETHUSD",1736541746311,0.02755814,3264.9,3264.3,0.03063072]
["bitfinex","ETHUSD",1736541746488,0.8028,3265.3,3264.6,3.06313]
["bitfinex","ETHUSD",1736541746688,0.8028,3265.3,3264.3,0.03063072]
["bitfinex","ETHUSD",1736541746689,0.0275105,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1736541746895,0.8028,3265.3,3264.4,3.06333]
["bitfinex","ETHUSD",1736541747191,0.8028,3265.3,3263.9,0.7902]
["bitfinex","ETHUSD",1736541747386,3.06276,3265.1,3264.1,3.06361]
["bitfinex","ETHUSD",1736541747711,0.02773852,3265.0,3264.1,3.06361]
["bitfinex","ETHUSD",1736541748813,0.02773852,3265.0,3263.9,0.7902]
["bitfinex","ETHUSD",1736541749112,0.02773852,3265.0,3264.2,3.06352]
["bitfinex","ETHUSD",1736541749816,3.86539,3265.3,3264.2,3.06348]
["bitfinex","ETHUSD",1736541750022,3.0904137,3265.2,3264.2,3.06348]
["bitfinex","ETHUSD",1736541750521,3.0904137,3265.2,3264.3,3.06342]
["bitfinex","ETHUSD",1736541750908,0.0277937,3265.2,3264.3,3.06342]
["bitfinex","ETHUSD",1736541751583,3.0904237,3265.2,3264.3,3.06342]
["bitfinex","ETHUSD",1736541751784,0.0277937,3265.2,3264.1,3.06359]
["bitfinex","ETHUSD",1736541752028,0.753,3265.1,3264.1,3.06359]
["bitfinex","ETHUSD",1736541752316,0.02775145,3265.0,3264.1,3.06359]
["bitfinex","ETHUSD",1736541752519,0.02775145,3265.0,3263.9,1.3927523]
["bitfinex","ETHUSD",1736541752719,0.02775145,3265.0,3264.2,3.0635]
["bitfinex","ETHUSD",1736541752910,0.02775145,3265.0,3263.9,1.85537753]
["bitfinex","ETHUSD",1736541752911,0.02775145,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1736541753992,0.02775145,3265.0,3264.1,3.06356]
["bitfinex","ETHUSD",1736541754197,3.09054145,3265.0,3264.1,3.06356]
["bitfinex","ETHUSD",1736541754407,0.02775145,3265.0,3264.2,0.03063072]
["bitfinex","ETHUSD",1736541754599,0.7737,3265.3,3264.5,3.06316]
["bitfinex","ETHUSD",1736541754921,0.02796389,3265.2,3264.5,3.06316]
["bitfinex","ETHUSD",1736541755121,0.02796389,3265.2,3264.3,3.06342]
["bitfinex","ETHUSD",1736541755321,0.02796389,3265.2,3264.4,0.7688]
["bitfinex","ETHUSD",1736541755520,0.7744,3265.7,3264.4,0.79942921]
["bitfinex","ETHUSD",1736541755740,3.83657,3265.7,3264.4,3.7688]
["bitfinex","ETHUSD",1736541755941,0.02692969,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1736541756144,0.02692969,3265.6,3264.8,0.03062658]
["bitfinex","ETHUSD",1736541756735,0.02692969,3265.6,3264.7,3.06303]
["bitfinex","ETHUSD",1736541758146,0.02692969,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1736541758454,0.02709504,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1736541758650,0.02709504,3265.5,3264.8,3.09356657]
["bitfinex","ETHUSD",1736541758813,0.8105,3265.6,3264.5,3.06322]
["bitfinex","ETHUSD",1736541759013,3.06249,3265.4,3264.5,0.62111686]
["bitfinex","ETHUSD",1736541759238,0.82874977,3265.3,3264.5,0.62111686]
["bitfinex","ETHUSD",1736541759438,0.82874977,3265.3,3264.5,3.68436686]
["bitfinex","ETHUSD",1736541759940,0.82874977,3265.3,3264.6,0.0306292]
["bitfinex","ETHUSD",1736541760253,0.8018,3265.3,3264.5,0.62111686]
["bitfinex","ETHUSD",1736541760680,0.8018,3265.3,3264.5,3.68432686]
["bitfinex","ETHUSD",1736541761431,0.8018,3265.3,3264.5,0.62111686]
["bitfinex","ETHUSD",1736541761634,0.8018,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1736541761888,0.8018,3265.3,3264.6,3.09377816]
["bitfinex","ETHUSD",1736541762075,0.8018,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1736541762626,0.8018,3265.3,3264.5,3.68435686]
["bitfinex","ETHUSD",1736541763727,0.8018,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1736541765361,0.8018,3265.3,3264.6,3.06312]
["bitfinex","ETHUSD",1736541768528,0.8018,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1736541768728,0.8018,3265.3,3264.8,0.03062799]
["bitfinex","ETHUSD",1736541768937,0.7984,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1736541770833,0.7984,3265.7,3265.1,0.03062535]
["bitfinex","ETHUSD",1736541771373,0.226,3266.9,3265.1,0.03062535]
["bitfinex","ETHUSD",1736541771374,0.7984,3266.7,3265.1,0.03062535]
["bitfinex","ETHUSD",1736541771675,3.85999,3266.3,3265.2,3.06259]
["bitfinex","ETHUSD",1736541771847,0.7984,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1736541772231,0.7984,3266.2,3265.4,3.06234]
["bitfinex","ETHUSD",1736541772834,3.86008,3266.2,3265.2,3.06255]
["bitfinex","ETHUSD",1736541773072,2.56741211,3266.4,3264.9,1.0524]
["bitfinex","ETHUSD",1736541773073,2.56741211,3265.8,3264.9,0.226]
["bitfinex","ETHUSD",1736541773283,0.799,3265.6,3264.3,0.7826]
["bitfinex","ETHUSD",1736541773457,0.799,3265.4,3264.3,0.7826]
["bitfinex","ETHUSD",1736541773774,0.799,3265.4,3264.3,1.189809]
["bitfinex","ETHUSD",1736541773963,0.799,3265.4,3264.5,0.60075807]
["bitfinex","ETHUSD",1736541774162,0.799,3265.4,3264.3,1.189809]
["bitfinex","ETHUSD",1736541774520,0.799,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1736541776535,0.799,3265.2,3264.3,1.39918202]
["bitfinex","ETHUSD",1736541776740,0.799,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1736541777678,0.799,3265.2,3264.4,0.03062826]
["bitfinex","ETHUSD",1736541777837,0.799,3265.2,3264.4,0.03062675]
["bitfinex","ETHUSD",1736541778042,0.799,3265.2,3264.9,3.06285]
["bitfinex","ETHUSD",1736541778988,0.7593,3266.3,3265.4,3.06239]
["bitfinex","ETHUSD",1736541779158,3.7593,3266.3,3265.4,0.03062156]
["bitfinex","ETHUSD",1736541779343,0.7593,3266.3,3265.5,3.0623]
["bitfinex","ETHUSD",1736541780056,0.7698,3266.2,3265.0,0.226]
["bitfinex","ETHUSD",1736541780376,2.56741211,3265.8,3265.0,0.226]
["bitfinex","ETHUSD",1736541780714,0.7698,3265.4,3265.0,0.226]
["bitfinex","ETHUSD",1736541781002,0.7698,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1736541781360,0.7698,3265.4,3264.7,0.62490798]
["bitfinex","ETHUSD",1736541781747,3.83221,3265.4,3264.7,0.62490798]
["bitfinex","ETHUSD",1736541782384,0.7698,3265.4,3264.7,0.62490798]
["bitfinex","ETHUSD",1736541783287,0.7698,3265.4,3264.6,3.06316]
["bitfinex","ETHUSD",1736541783706,0.7698,3265.4,3264.6,1.74519691]
["bitfinex","ETHUSD",1736541783907,0.7787,3266.0,3264.7,3.06302]
["bitfinex","ETHUSD",1736541784049,0.7787,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1736541784252,0.7787,3266.0,3265.8,3.06201]
["bitfinex","ETHUSD",1736541784515,1.53212405,3267.5,3265.9,0.03061882]
["bitfinex","ETHUSD",1736541784516,2.56741211,3267.2,3265.9,0.03061882]
["bitfinex","ETHUSD",1736541784718,3.8092,3267.1,3266.2,3.06163]
["bitfinex","ETHUSD",1736541785122,3.87003,3267.1,3266.2,3.06163]
["bitfinex","ETHUSD",1736541785363,3.06095,3267.0,3266.0,3.06181]
["bitfinex","ETHUSD",1736541785563,3.0,3266.9,3266.0,3.06181]
["bitfinex","ETHUSD",1736541786225,3.0,3266.9,3265.9,0.8134]
["bitfinex","ETHUSD",1736541786404,3.8092,3267.1,3266.1,3.06175]
["bitfinex","ETHUSD",1736541786702,3.06095,3267.0,3266.1,3.06175]
["bitfinex","ETHUSD",1736541786901,3.06095,3267.0,3265.9,0.8134]
["bitfinex","ETHUSD",1736541786902,2.56741211,3266.9,3265.9,3.06189]
["bitfinex","ETHUSD",1736541787111,3.06152,3266.4,3265.4,3.28837]
["bitfinex","ETHUSD",1736541787331,3.06152,3266.4,3265.5,3.06228]
["bitfinex","ETHUSD",1736541788806,0.8092,3266.2,3265.4,0.226]
["bitfinex","ETHUSD",1736541788974,3.87089,3266.2,3265.4,0.226]
["bitfinex","ETHUSD",1736541789164,0.8092,3266.2,3265.4,0.226]
["bitfinex","ETHUSD",1736541789366,3.06178,3266.1,3265.4,0.226]
["bitfinex","ETHUSD",1736541789921,3.06186,3266.0,3265.0,3.87616]
["bitfinex","ETHUSD",1736541790122,0.8092,3265.9,3265.0,3.06276]
["bitfinex","ETHUSD",1736541790423,0.8092,3265.9,3265.1,3.06266]
["bitfinex","ETHUSD",1736541790723,0.8092,3265.9,3265.1,3.368926]
["bitfinex","ETHUSD",1736541791628,0.8092,3265.9,3265.2,0.03062126]
["bitfinex","ETHUSD",1736541791785,0.8092,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1736541792533,0.8092,3265.9,3265.5,3.06228]
["bitfinex","ETHUSD",1736541793714,0.8092,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1736541795115,0.8092,3266.4,3265.7,3.06213]
["bitfinex","ETHUSD",1736541796330,0.8092,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1736541796506,0.8092,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1736541796701,0.8092,3266.4,3265.6,3.06217]
["bitfinex","ETHUSD",1736541797036,0.8092,3266.4,3265.3,0.8134]
["bitfinex","ETHUSD",1736541797255,0.8284,3266.2,3265.4,3.06239]
["bitfinex","ETHUSD",1736541797457,0.8284,3266.2,3265.5,3.06224]
["bitfinex","ETHUSD",1736541797636,0.8284,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1736541798751,0.8284,3266.2,3265.4,0.61934636]
["bitfinex","ETHUSD",1736541798924,3.89013,3266.2,3265.4,0.61934636]
["bitfinex","ETHUSD",1736541799129,3.06184,3266.1,3265.4,0.61934636]
["bitfinex","ETHUSD",1736541799325,0.8224,3266.0,3265.4,0.61934636]
["bitfinex","ETHUSD",1736541799917,0.8224,3266.0,3265.5,0.03062094]
["bitfinex","ETHUSD",1736541800255,0.8224,3266.0,3265.6,3.0622]
["bitfinex","ETHUSD",1736541800815,3.87072,3266.6,3265.7,3.09272737]
["bitfinex","ETHUSD",1736541801019,3.87072,3266.6,3265.7,3.06211]
["bitfinex","ETHUSD",1736541801442,0.8094,3266.6,3265.8,3.09261706]
["bitfinex","ETHUSD",1736541801844,0.8094,3266.6,3266.1,3.06168]
["bitfinex","ETHUSD",1736541802153,3.06084,3267.1,3266.2,3.09225395]
["bitfinex","ETHUSD",1736541802334,0.8094,3267.0,3266.2,3.4491954]
["bitfinex","ETHUSD",1736541802756,3.06101,3266.9,3266.0,3.06184]
["bitfinex","ETHUSD",1736541802957,0.8094,3266.8,3266.0,3.06184]
["bitfinex","ETHUSD",1736541803119,3.06101,3266.9,3264.8,3.06291]
["bitfinex","ETHUSD",1736541803120,3.0614,3266.5,3265.3,0.7833]
["bitfinex","ETHUSD",1736541803315,0.8094,3266.4,3265.5,3.0623]
["bitfinex","ETHUSD",1736541805168,0.8094,3266.4,3265.6,3.0622]
["bitfinex","ETHUSD",1736541805955,0.8094,3266.4,3265.4,0.82528859]
["bitfinex","ETHUSD",1736541806157,0.8094,3266.4,3266.1,3.06174]
["bitfinex","ETHUSD",1736541806329,0.7818,3266.7,3265.9,3.89109]
["bitfinex","ETHUSD",1736541806528,0.7818,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1736541807226,0.7818,3266.7,3265.8,3.06194]
["bitfinex","ETHUSD",1736541807423,0.7818,3266.7,3265.9,3.0619]
["bitfinex","ETHUSD",1736541807630,3.0,3267.2,3265.7,3.06208]
["bitfinex","ETHUSD",1736541807631,3.0613,3266.6,3265.7,3.06208]
["bitfinex","ETHUSD",1736541807927,3.06094,3267.0,3265.5,0.7822]
["bitfinex","ETHUSD",1736541807928,0.8001,3266.5,3265.5,0.7822]
["bitfinex","ETHUSD",1736541808152,3.86148,3266.5,3265.5,4.551528]
["bitfinex","ETHUSD",1736541808364,0.8001,3266.5,3265.5,2.09955388]
["bitfinex","ETHUSD",1736541808556,0.8001,3266.5,3265.7,3.06212]
["bitfinex","ETHUSD",1736541809867,0.8001,3266.5,3265.5,1.31735388]
["bitfinex","ETHUSD",1736541809868,0.8001,3266.5,3265.8,3.06202]
["bitfinex","ETHUSD",1736541810429,0.8001,3266.5,3265.9,0.0306172]
["bitfinex","ETHUSD",1736541810770,0.8001,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1736541812277,0.8001,3266.5,3266.0,3.09245588]
["bitfinex","ETHUSD",1736541812582,0.8001,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1736541812801,0.8001,3266.5,3266.1,0.03061475]
["bitfinex","ETHUSD",1736541812950,0.8001,3266.5,3265.9,0.03061381]
["bitfinex","ETHUSD",1736541813152,0.7609,3267.2,3266.4,3.06138]
["bitfinex","ETHUSD",1736541813968,0.7609,3267.2,3266.2,0.03061126]
["bitfinex","ETHUSD",1736541814167,0.7609,3267.2,3266.4,3.06143]
["bitfinex","ETHUSD",1736541814366,0.7609,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1736541815158,0.7609,3267.2,3266.3,3.06151]
["bitfinex","ETHUSD",1736541815364,0.7972,3267.7,3266.8,3.06109]
["bitfinex","ETHUSD",1736541815574,0.7972,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1736541816066,0.7972,3267.7,3267.1,3.06073]
["bitfinex","ETHUSD",1736541816378,0.7972,3267.7,3267.1,3.09133555]
["bitfinex","ETHUSD",1736541816689,0.7972,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1736541816890,0.7972,3267.7,3267.4,0.03060462]
["bitfinex","ETHUSD",1736541817111,0.7972,3267.7,3267.4,3.09111462]
["bitfinex","ETHUSD",1736541817314,0.7972,3267.7,3267.4,3.06051]
["bitfinex","ETHUSD",1736541817995,6.05961,3268.4,3267.2,0.03060183]
["bitfinex","ETHUSD",1736541818310,6.05961,3268.4,3267.5,3.06035]
["bitfinex","ETHUSD",1736541818311,0.8232,3268.3,3267.5,3.06035]
["bitfinex","ETHUSD",1736541818509,0.8232,3268.2,3267.3,3.0606]
["bitfinex","ETHUSD",1736541818668,0.8232,3268.2,3267.3,3.38926]
["bitfinex","ETHUSD",1736541819004,0.8232,3267.6,3266.7,0.6133446]
["bitfinex","ETHUSD",1736541819294,0.0225,3268.2,3266.5,0.979]
["bitfinex","ETHUSD",1736541819295,3.06061,3267.4,3266.5,0.226]
["bitfinex","ETHUSD",1736541819451,0.8232,3267.3,3266.5,0.226]
["bitfinex","ETHUSD",1736541819674,0.8232,3267.3,3266.5,3.28735]
["bitfinex","ETHUSD",1736541819876,0.8232,3267.3,3266.6,0.03060997]
["bitfinex","ETHUSD",1736541820071,0.8232,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1736541820277,0.8232,3267.3,3266.6,0.35933482]
["bitfinex","ETHUSD",1736541820521,0.8232,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1736541822008,0.8232,3267.3,3266.5,0.227]
["bitfinex","ETHUSD",1736541822210,0.8232,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1736541823430,0.8232,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1736541824382,0.8232,3267.3,3267.0,3.06089]
["bitfinex","ETHUSD",1736541824584,0.8232,3267.3,3267.1,0.33669528]
["bitfinex","ETHUSD",1736541824788,0.8232,3267.3,3267.1,3.366869]
["bitfinex","ETHUSD",1736541824985,0.7743,3267.9,3267.2,3.06072]
["bitfinex","ETHUSD",1736541825240,0.7743,3267.9,3267.3,3.09123306]
["bitfinex","ETHUSD",1736541825893,0.7743,3267.9,3267.1,3.366869]
["bitfinex","ETHUSD",1736541826208,0.7743,3267.9,3267.2,0.3366869]
["bitfinex","ETHUSD",1736541826823,0.7743,3267.9,3267.2,3.3974069]
["bitfinex","ETHUSD",1736541828831,0.7743,3267.9,3267.2,0.3366869]
["bitfinex","ETHUSD",1736541829044,0.7743,3267.9,3267.3,0.03060224]
["bitfinex","ETHUSD",1736541829249,0.7743,3267.9,3267.4,3.0605]
["bitfinex","ETHUSD",1736541830111,0.7743,3267.9,3267.4,3.09110224]
["bitfinex","ETHUSD",1736541830321,0.7743,3267.9,3267.4,0.03060224]
["bitfinex","ETHUSD",1736541830538,0.7743,3267.9,3267.6,3.06034]
["bitfinex","ETHUSD",1736541830848,0.7743,3267.9,3267.7,0.306034]
["bitfinex","ETHUSD",1736541831076,0.015,3268.6,3267.7,0.306034]
["bitfinex","ETHUSD",1736541831077,0.7829,3268.6,3267.7,0.306034]
["bitfinex","ETHUSD",1736541831246,0.7829,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1736541831810,0.7829,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1736541832011,0.7829,3268.6,3268.0,0.03059455]
["bitfinex","ETHUSD",1736541832210,2.999175,3269.1,3268.0,0.0075]
["bitfinex","ETHUSD",1736541832211,0.766,3269.0,3268.0,0.0075]
["bitfinex","ETHUSD",1736541832411,0.766,3269.0,3268.7,3.0593]
["bitfinex","ETHUSD",1736541832611,2.999175,3269.1,3268.8,0.03059014]
["bitfinex","ETHUSD",1736541832815,2.999175,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1736541833036,2.999175,3269.1,3268.4,3.28658]
["bitfinex","ETHUSD",1736541833350,0.766,3269.0,3268.4,0.227]
["bitfinex","ETHUSD",1736541833652,3.82504,3269.0,3268.4,0.227]
["bitfinex","ETHUSD",1736541833878,0.766,3269.0,3268.4,0.227]
["bitfinex","ETHUSD",1736541834356,2.56764524,3268.7,3267.5,0.7654]
["bitfinex","ETHUSD",1736541834559,0.7505,3268.4,3267.5,3.06036]
["bitfinex","ETHUSD",1736541834870,0.7505,3268.4,3267.5,3.389096]
["bitfinex","ETHUSD",1736541835463,0.7505,3268.4,3267.6,3.0]
["bitfinex","ETHUSD",1736541835610,0.7505,3268.4,3267.6,0.03059883]
["bitfinex","ETHUSD",1736541835807,0.7505,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1736541836006,0.7505,3268.4,3267.8,3.06014]
["bitfinex","ETHUSD",1736541836268,0.7505,3268.4,3267.8,3.366154]
["bitfinex","ETHUSD",1736541836756,0.7505,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1736541837050,0.7505,3268.4,3267.8,0.306014]
["bitfinex","ETHUSD",1736541838047,0.7505,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1736541838254,0.7505,3268.4,3267.5,3.06035]
["bitfinex","ETHUSD",1736541838460,0.7983,3268.3,3267.4,3.66296655]
["bitfinex","ETHUSD",1736541838765,0.7983,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1736541839626,0.7983,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1736541839822,0.7983,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1736541840123,0.7983,3268.3,3267.7,0.30908503]
["bitfinex","ETHUSD",1736541840353,0.7983,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1736541840880,0.7983,3268.3,3267.5,3.06042]
["bitfinex","ETHUSD",1736541841173,0.7707,3268.1,3267.4,0.60244655]
["bitfinex","ETHUSD",1736541841525,0.7707,3268.0,3267.1,3.28781]
["bitfinex","ETHUSD",1736541841959,6.11072272,3268.6,3267.1,0.227]
["bitfinex","ETHUSD",1736541842208,6.11072272,3268.6,3267.2,3.06067]
["bitfinex","ETHUSD",1736541842209,0.7707,3267.9,3267.2,3.06067]
["bitfinex","ETHUSD",1736541842370,0.7707,3267.8,3266.7,0.227]
["bitfinex","ETHUSD",1736541842524,0.7707,3267.5,3266.6,3.06125]
["bitfinex","ETHUSD",1736541842860,0.7707,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1736541843038,0.7707,3267.5,3266.7,3.389925]
["bitfinex","ETHUSD",1736541843446,0.7707,3267.5,3266.8,3.06109]
["bitfinex","ETHUSD",1736541843651,0.7707,3267.5,3266.7,0.328825]
["bitfinex","ETHUSD",1736541844007,0.7674,3267.4,3266.4,1.8664238]
["bitfinex","ETHUSD",1736541844279,0.7674,3267.4,3266.4,2.05306618]
["bitfinex","ETHUSD",1736541844441,0.7674,3267.4,3266.4,2.65937011]
["bitfinex","ETHUSD",1736541844842,0.7674,3267.4,3266.6,3.06126]
["bitfinex","ETHUSD",1736541845449,0.7674,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1736541845658,0.7674,3267.4,3266.6,0.03060911]
["bitfinex","ETHUSD",1736541845982,3.82794,3267.4,3266.5,3.06136]
["bitfinex","ETHUSD",1736541846189,3.82794,3267.4,3266.6,0.57207301]
["bitfinex","ETHUSD",1736541846505,3.82794,3267.4,3266.5,3.06136]
["bitfinex","ETHUSD",1736541846662,0.7674,3267.4,3266.6,3.09179911]
["bitfinex","ETHUSD",1736541846986,0.7674,3267.4,3266.6,0.03060911]
["bitfinex","ETHUSD",1736541847157,0.7674,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1736541847586,0.7674,3267.4,3266.7,3.88564]
["bitfinex","ETHUSD",1736541847785,0.7674,3267.4,3266.8,0.388564]
["bitfinex","ETHUSD",1736541847995,0.7674,3267.4,3266.4,2.47272773]
["bitfinex","ETHUSD",1736541848286,0.7674,3267.4,3266.4,5.53417773]
["bitfinex","ETHUSD",1736541848287,0.7711,3267.3,3266.4,5.53417773]
["bitfinex","ETHUSD",1736541848995,3.06058,3267.4,3266.4,1.8664238]
["bitfinex","ETHUSD",1736541848996,0.7711,3267.2,3266.4,1.8664238]
["bitfinex","ETHUSD",1736541849289,0.7711,3267.1,3266.4,1.8664238]
["bitfinex","ETHUSD",1736541851591,0.7738,3266.6,3266.4,1.8664238]
["bitfinex","ETHUSD",1736541851895,0.7738,3266.5,3265.6,3.06221]
["bitfinex","ETHUSD",1736541852046,0.7738,3266.2,3265.3,0.229]
["bitfinex","ETHUSD",1736541852252,0.7738,3266.2,3265.5,0.60642656]
["bitfinex","ETHUSD",1736541852795,0.7738,3266.2,3264.9,0.7996]
["bitfinex","ETHUSD",1736541853086,0.7738,3266.2,3265.0,0.229]
["bitfinex","ETHUSD",1736541853290,0.7738,3266.2,3265.1,0.409143]
["bitfinex","ETHUSD",1736541853491,0.7738,3266.2,3265.4,3.06233]
["bitfinex","ETHUSD",1736541855098,0.7738,3266.2,3265.5,0.03061938]
["bitfinex","ETHUSD",1736541855250,0.7738,3266.2,3265.9,3.06192]
["bitfinex","ETHUSD",1736541856281,0.7738,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1736541856493,0.7738,3266.2,3265.8,0.03061676]
["bitfinex","ETHUSD",1736541856695,0.7738,3266.2,3265.8,3.09257676]
["bitfinex","ETHUSD",1736541856898,0.7738,3266.2,3265.8,0.03061676]
["bitfinex","ETHUSD",1736541857098,0.7738,3266.2,3265.9,3.06192]
["bitfinex","ETHUSD",1736541858563,0.7738,3266.2,3265.5,3.06224]
["bitfinex","ETHUSD",1736541858763,0.7738,3266.2,3265.6,3.368424]
["bitfinex","ETHUSD",1736541859307,0.7738,3266.2,3265.4,3.06239]
["bitfinex","ETHUSD",1736541859469,0.7738,3266.2,3265.5,0.229]
["bitfinex","ETHUSD",1736541859899,0.7738,3266.2,3265.7,3.06205]
["bitfinex","ETHUSD",1736541860098,0.7738,3266.2,3265.8,3.09259687]
["bitfinex","ETHUSD",1736541860663,0.7738,3266.2,3265.8,3.06198]
["bitfinex","ETHUSD",1736541861387,0.7738,3266.2,3265.8,3.368178]
["bitfinex","ETHUSD",1736541863303,0.7738,3266.2,3265.6,0.03061689]
["bitfinex","ETHUSD",1736541863615,0.7738,3266.2,3265.6,3.06213]
["bitfinex","ETHUSD",1736541865103,0.7738,3266.2,3265.7,3.06213]
["bitfinex","ETHUSD",1736541865603,0.7738,3266.2,3265.5,3.29126]
["bitfinex","ETHUSD",1736541865962,0.7738,3266.2,3265.3,0.61439618]
["bitfinex","ETHUSD",1736541866165,3.84173,3266.1,3265.3,0.61439618]
["bitfinex","ETHUSD",1736541866408,0.7799,3266.0,3265.3,0.61439618]
["bitfinex","ETHUSD",1736541866567,3.7799,3266.0,3265.3,0.61439618]
["bitfinex","ETHUSD",1736541867180,0.7799,3266.0,3265.3,4.0674738]
["bitfinex","ETHUSD",1736541867411,0.7799,3266.0,3265.4,0.03062094]
["bitfinex","ETHUSD",1736541867567,0.7799,3266.0,3265.3,4.0674738]
["bitfinex","ETHUSD",1736541868918,0.7799,3266.0,3265.4,0.03062095]
["bitfinex","ETHUSD",1736541869292,0.7799,3266.0,3265.3,4.0674738]
["bitfinex","ETHUSD",1736541869491,0.7799,3266.0,3265.4,0.42964738]
["bitfinex","ETHUSD",1736541869712,0.7799,3266.0,3265.3,3.67687618]
["bitfinex","ETHUSD",1736541870419,0.7799,3266.0,3265.4,0.03062096]
["bitfinex","ETHUSD",1736541872196,0.7799,3266.0,3265.4,3.09301096]
["bitfinex","ETHUSD",1736541872799,0.7799,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1736541874885,0.7799,3266.0,3265.3,0.61439618]
["bitfinex","ETHUSD",1736541875184,0.7908,3265.9,3265.3,0.61439618]
["bitfinex","ETHUSD",1736541877923,0.7734,3265.8,3265.3,0.61439618]
["bitfinex","ETHUSD",1736541879287,0.7734,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1736541879489,0.7734,3265.8,3265.1,3.391848]
["bitfinex","ETHUSD",1736541882432,0.7734,3265.8,3265.1,4.00612219]
["bitfinex","ETHUSD",1736541883140,0.7734,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1736541883304,0.7734,3265.8,3265.2,3.84499]
["bitfinex","ETHUSD",1736541883496,0.7734,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1736541883701,0.7734,3265.8,3265.2,3.48609322]
["bitfinex","ETHUSD",1736541883901,0.7734,3265.8,3265.2,0.42350322]
["bitfinex","ETHUSD",1736541884504,0.7734,3265.8,3265.1,0.61427419]
["bitfinex","ETHUSD",1736541885118,0.7734,3265.8,3265.1,3.67696419]
["bitfinex","ETHUSD",1736541891321,0.7734,3265.8,3265.2,0.03062167]
["bitfinex","ETHUSD",1736541891542,0.7734,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1736541891747,0.7734,3265.8,3265.5,0.03062046]
["bitfinex","ETHUSD",1736541891945,0.7734,3265.8,3265.2,3.45295242]
["bitfinex","ETHUSD",1736541892349,0.7734,3265.8,3265.2,0.39040242]
["bitfinex","ETHUSD",1736541892545,0.7734,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1736541893730,0.7734,3265.8,3265.4,0.03062003]
["bitfinex","ETHUSD",1736541893934,0.7734,3265.8,3265.4,3.09296003]
["bitfinex","ETHUSD",1736541894246,0.7734,3265.8,3265.5,0.309296]
["bitfinex","ETHUSD",1736541896237,0.7734,3265.8,3265.5,3.371586]
["bitfinex","ETHUSD",1736541896458,0.7734,3265.8,3265.5,0.309296]
["bitfinex","ETHUSD",1736541896662,0.7734,3265.8,3265.3,3.09308015]
["bitfinex","ETHUSD",1736541898629,0.8134,3266.2,3265.4,0.0075]
["bitfinex","ETHUSD",1736541898829,0.8134,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1736541899334,3.0,3266.6,3265.8,0.7539]
["bitfinex","ETHUSD",1736541899335,0.8134,3266.6,3265.8,0.7539]
["bitfinex","ETHUSD",1736541899663,0.8134,3266.6,3265.9,3.06185]
["bitfinex","ETHUSD",1736541899868,0.8134,3266.6,3266.0,3.443405]
["bitfinex","ETHUSD",1736541900224,3.0,3266.6,3265.3,0.0075]
["bitfinex","ETHUSD",1736541900475,0.8127,3266.0,3264.9,3.28988]
["bitfinex","ETHUSD",1736541900765,0.8127,3266.0,3265.8,3.062]
["bitfinex","ETHUSD",1736541901069,0.8127,3266.6,3265.9,0.25761699]
["bitfinex","ETHUSD",1736541901273,0.8127,3266.6,3265.9,1.04261699]
["bitfinex","ETHUSD",1736541901475,0.8127,3266.6,3266.1,3.06167]
["bitfinex","ETHUSD",1736541901778,0.8127,3266.1,3265.2,3.67192712]
["bitfinex","ETHUSD",1736541902069,0.8127,3265.6,3264.5,3.84825]
["bitfinex","ETHUSD",1736541902282,0.8127,3265.6,3264.8,0.227]
["bitfinex","ETHUSD",1736541903045,0.8127,3265.6,3265.1,3.06266]
["bitfinex","ETHUSD",1736541903237,0.8127,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1736541905000,0.8127,3265.6,3265.2,0.03062298]
["bitfinex","ETHUSD",1736541905137,0.7788,3266.0,3265.8,3.06198]
["bitfinex","ETHUSD",1736541906205,0.8064,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1736541906405,0.8064,3266.4,3265.8,3.368178]
["bitfinex","ETHUSD",1736541906702,0.8064,3266.4,3265.8,0.306198]
["bitfinex","ETHUSD",1736541906903,2.57024243,3266.3,3265.4,3.06236]
["bitfinex","ETHUSD",1736541907107,0.8064,3266.2,3265.4,3.06236]
["bitfinex","ETHUSD",1736541907419,2.57024243,3266.3,3265.0,3.06276]
["bitfinex","ETHUSD",1736541907420,2.57024243,3265.7,3265.0,3.06276]
["bitfinex","ETHUSD",1736541907583,0.7691,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1736541907934,2.57024243,3265.4,3264.7,0.60939669]
["bitfinex","ETHUSD",1736541908217,0.7691,3265.3,3264.7,0.60939669]
["bitfinex","ETHUSD",1736541908423,0.7691,3265.3,3264.7,3.67244669]
["bitfinex","ETHUSD",1736541908624,0.7691,3265.3,3264.8,0.0306261]
["bitfinex","ETHUSD",1736541908770,0.7691,3265.3,3265.1,3.06268]
["bitfinex","ETHUSD",1736541908968,0.7749,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1736541909179,0.7749,3265.8,3265.2,3.09321254]
["bitfinex","ETHUSD",1736541909592,0.7749,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1736541910609,0.7749,3265.8,3265.1,0.306268]
["bitfinex","ETHUSD",1736541910804,0.7749,3265.8,3265.0,3.06274]
["bitfinex","ETHUSD",1736541910967,0.7749,3265.8,3264.8,1.0266]
["bitfinex","ETHUSD",1736541911368,0.7749,3265.8,3265.1,3.06267]
["bitfinex","ETHUSD",1736541913126,0.7749,3265.8,3265.2,0.03062256]
["bitfinex","ETHUSD",1736541913406,0.7749,3265.8,3265.0,0.0075]
["bitfinex","ETHUSD",1736541913613,0.7749,3265.8,3265.1,0.307034]
["bitfinex","ETHUSD",1736541914021,0.7749,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1736541914319,0.3905109,3266.6,3265.7,3.06206]
["bitfinex","ETHUSD",1736541914320,0.813,3266.1,3265.7,3.06206]
["bitfinex","ETHUSD",1736541914721,0.8175,3266.8,3266.1,3.06168]
["bitfinex","ETHUSD",1736541914904,0.8175,3266.8,3265.8,0.03061385]
["bitfinex","ETHUSD",1736541915105,0.8175,3266.8,3265.9,0.33187039]
["bitfinex","ETHUSD",1736541915313,0.8175,3266.8,3266.1,3.0617]
["bitfinex","ETHUSD",1736541916137,0.8175,3266.8,3266.0,0.03061392]
["bitfinex","ETHUSD",1736541916284,0.8175,3266.8,3266.0,3.06177]
["bitfinex","ETHUSD",1736541916709,0.8175,3266.8,3266.1,3.06171]
["bitfinex","ETHUSD",1736541917513,0.8175,3266.8,3266.0,0.62213691]
["bitfinex","ETHUSD",1736541918124,0.8073,3266.6,3265.5,0.226]
["bitfinex","ETHUSD",1736541918329,0.8073,3266.3,3265.5,0.226]
["bitfinex","ETHUSD",1736541918635,0.8073,3266.2,3265.5,0.226]
["bitfinex","ETHUSD",1736541920493,0.8073,3266.2,3265.6,0.03061962]
["bitfinex","ETHUSD",1736541920694,0.8073,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1736541921036,0.8073,3266.2,3265.6,0.226]
["bitfinex","ETHUSD",1736541921232,0.8073,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1736541921992,0.8073,3266.2,3265.8,3.062]
["bitfinex","ETHUSD",1736541922200,0.8073,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1736541922440,0.7679,3266.8,3266.0,3.06177]
["bitfinex","ETHUSD",1736541923333,0.7679,3266.8,3265.9,0.306194]
["bitfinex","ETHUSD",1736541923497,3.06111,3266.8,3265.8,3.06195]
["bitfinex","ETHUSD",1736541923696,0.7882,3266.7,3265.8,3.06195]
["bitfinex","ETHUSD",1736541924220,0.7882,3266.7,3265.6,0.226]
["bitfinex","ETHUSD",1736541924534,0.7882,3266.7,3265.9,3.06191]
["bitfinex","ETHUSD",1736541924993,3.7882,3266.7,3265.9,3.06191]
["bitfinex","ETHUSD",1736541925359,6.84942,3266.7,3265.7,3.06211]
["bitfinex","ETHUSD",1736541925559,0.7815,3266.3,3265.4,0.61988461]
["bitfinex","ETHUSD",1736541925859,3.84346,3265.9,3264.9,3.06284]
["bitfinex","ETHUSD",1736541926076,3.84367,3265.7,3264.9,0.226]
["bitfinex","ETHUSD",1736541926275,2.57024243,3265.8,3264.4,3.06333]
["bitfinex","ETHUSD",1736541926276,3.06244,3265.4,3264.5,3.06324]
["bitfinex","ETHUSD",1736541926479,3.06244,3265.4,3263.8,35.0]
["bitfinex","ETHUSD",1736541926480,3.06261,3265.2,3264.3,3.28935]
["bitfinex","ETHUSD",1736541926707,2.57024243,3265.2,3264.3,0.226]
["bitfinex","ETHUSD",1736541926877,3.06288,3264.9,3264.3,0.226]
["bitfinex","ETHUSD",1736541927088,0.7677,3264.7,3264.0,0.61424888]
["bitfinex","ETHUSD",1736541927394,3.06319,3264.6,3263.6,3.29008]
["bitfinex","ETHUSD",1736541927592,3.06319,3264.6,3263.7,0.329008]
["bitfinex","ETHUSD",1736541927900,0.7677,3264.7,3263.7,0.329008]
["bitfinex","ETHUSD",1736541927901,0.7677,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1736541928396,0.7677,3264.7,3263.7,0.329008]
["bitfinex","ETHUSD",1736541928595,0.7677,3264.7,3263.6,0.226]
["bitfinex","ETHUSD",1736541928808,0.7677,3264.7,3264.0,3.06369]
["bitfinex","ETHUSD",1736541929008,0.7677,3264.7,3263.6,0.82718888]
["bitfinex","ETHUSD",1736541929203,0.7677,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1736541929570,0.7677,3264.7,3263.9,3.06374]
["bitfinex","ETHUSD",1736541929771,0.7677,3264.7,3264.0,3.0637]
["bitfinex","ETHUSD",1736541930808,0.7677,3264.7,3263.9,0.306374]
["bitfinex","ETHUSD",1736541931004,0.7677,3264.7,3263.6,0.82718888]
["bitfinex","ETHUSD",1736541931305,3.83078,3264.7,3263.7,3.06399]
["bitfinex","ETHUSD",1736541931508,0.7677,3264.7,3263.6,0.82718888]
["bitfinex","ETHUSD",1736541931802,0.7677,3264.7,3263.8,3.06381]
["bitfinex","ETHUSD",1736541932103,0.7677,3264.7,3263.9,3.0638]
["bitfinex","ETHUSD",1736541932307,0.7677,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1736541933215,0.7677,3264.7,3264.0,0.30638]
["bitfinex","ETHUSD",1736541933508,0.7677,3264.7,3264.0,3.06369]
["bitfinex","ETHUSD",1736541934107,0.7677,3264.7,3263.8,3.06391]
["bitfinex","ETHUSD",1736541934311,0.7677,3264.7,3264.1,0.03063286]
["bitfinex","ETHUSD",1736541934667,0.7677,3264.7,3264.2,3.06349]
["bitfinex","ETHUSD",1736541937309,0.8243,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1736541937524,0.8243,3265.0,3264.5,3.37261617]
["bitfinex","ETHUSD",1736541938211,0.8243,3265.0,3264.5,0.30938617]
["bitfinex","ETHUSD",1736541941594,3.7519,3264.2,3263.4,5.23340445]
["bitfinex","ETHUSD",1736541942194,3.7519,3264.2,3263.5,3.06419]
["bitfinex","ETHUSD",1736541943731,3.7519,3264.2,3263.4,2.16912445]
["bitfinex","ETHUSD",1736541943928,3.7519,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1736541944424,0.7519,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1736541945241,0.7519,3264.2,3263.4,2.16912445]
["bitfinex","ETHUSD",1736541945453,0.7519,3264.2,3263.6,3.0641]
["bitfinex","ETHUSD",1736541945750,0.7519,3264.2,3263.7,0.03063839]
["bitfinex","ETHUSD",1736541946052,0.7519,3264.2,3263.6,38.84425]
["bitfinex","ETHUSD",1736541946342,0.7739,3264.7,3263.7,3.064]
["bitfinex","ETHUSD",1736541946548,0.7739,3264.7,3263.8,3.06391]
["bitfinex","ETHUSD",1736541946702,0.7969,3265.4,3264.5,3.06318]
["bitfinex","ETHUSD",1736541946894,3.0,3265.1,3264.3,3.06341]
["bitfinex","ETHUSD",1736541947128,2.57024243,3265.2,3264.3,3.06341]
["bitfinex","ETHUSD",1736541947330,2.57024243,3265.2,3264.4,3.06333]
["bitfinex","ETHUSD",1736541947567,0.7544,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1736541947766,3.7544,3265.1,3264.4,3.392263]
["bitfinex","ETHUSD",1736541947912,3.7544,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1736541948415,0.7544,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1736541949364,0.7544,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1736541950009,0.7544,3265.1,3264.5,0.03062799]
["bitfinex","ETHUSD",1736541950187,0.7544,3265.1,3264.7,3.06301]
["bitfinex","ETHUSD",1736541950343,0.7544,3265.5,3264.8,0.33692773]
["bitfinex","ETHUSD",1736541950676,0.8073,3265.8,3264.9,0.8059]
["bitfinex","ETHUSD",1736541950877,0.8073,3265.8,3264.9,3.86873]
["bitfinex","ETHUSD",1736541951177,6.43959243,3265.8,3264.9,3.06283]
["bitfinex","ETHUSD",1736541952161,0.8073,3265.8,3264.6,0.8329]
["bitfinex","ETHUSD",1736541952425,0.8073,3265.8,3264.9,3.06286]
["bitfinex","ETHUSD",1736541953472,3.86933,3265.8,3264.9,3.06286]
["bitfinex","ETHUSD",1736541954474,0.8073,3265.8,3265.0,0.61540159]
["bitfinex","ETHUSD",1736541955085,3.0,3265.7,3264.6,3.89602]
["bitfinex","ETHUSD",1736541955337,3.8236,3265.1,3264.0,3.28969]
["bitfinex","ETHUSD",1736541955557,6.88637,3265.1,3264.1,0.03063177]
["bitfinex","ETHUSD",1736541957160,6.88637,3265.1,3264.1,3.09421177]
["bitfinex","ETHUSD",1736541957460,6.88637,3265.1,3264.2,3.06352]
["bitfinex","ETHUSD",1736541957770,6.88637,3265.1,3264.3,0.03063178]
["bitfinex","ETHUSD",1736541957771,0.8236,3265.1,3264.3,0.03063178]
["bitfinex","ETHUSD",1736541957971,0.8236,3265.1,3264.2,0.55]
["bitfinex","ETHUSD",1736541958172,0.8236,3265.1,3264.3,0.03062666]
["bitfinex","ETHUSD",1736541958371,0.8229,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1736541959369,0.8229,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1736541959540,0.8229,3265.5,3264.7,3.369366]
["bitfinex","ETHUSD",1736541959935,0.8229,3265.5,3264.8,3.06295]
["bitfinex","ETHUSD",1736541960169,0.8229,3265.5,3264.9,3.06284]
["bitfinex","ETHUSD",1736541960473,0.8229,3265.5,3264.9,3.06283]
["bitfinex","ETHUSD",1736541961028,0.8229,3265.5,3264.7,0.306306]
["bitfinex","ETHUSD",1736541961369,0.8229,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1736541961776,0.8229,3265.5,3264.8,0.3369266]
["bitfinex","ETHUSD",1736541961977,0.8229,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1736541963073,0.8229,3265.5,3264.7,3.06301]
["bitfinex","ETHUSD",1736541963233,0.8229,3265.5,3264.7,3.6652877]
["bitfinex","ETHUSD",1736541964131,0.8229,3265.5,3264.4,0.8003]
["bitfinex","ETHUSD",1736541964371,0.8015,3265.0,3264.1,3.06358]
["bitfinex","ETHUSD",1736541964528,8.63313243,3264.9,3263.9,3.28977]
["bitfinex","ETHUSD",1736541964868,8.63313243,3264.9,3264.1,0.61767511]
["bitfinex","ETHUSD",1736541965244,5.57024243,3264.9,3264.1,3.68129511]
["bitfinex","ETHUSD",1736541965972,5.57024243,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1736541966141,3.8015,3265.0,3264.2,3.06352]
["bitfinex","ETHUSD",1736541967289,3.83438,3264.8,3263.9,3.06373]
["bitfinex","ETHUSD",1736541967497,3.0,3264.5,3263.8,3.06388]
["bitfinex","ETHUSD",1736541967800,2.57024243,3264.3,3263.5,3.29018]
["bitfinex","ETHUSD",1736541968286,2.57024243,3264.0,3263.5,0.226]
["bitfinex","ETHUSD",1736541968440,3.8152,3263.5,3261.9,3.06569]
["bitfinex","ETHUSD",1736541968640,0.7769,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1736541969384,0.7769,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1736541969887,0.7769,3262.8,3262.3,3.68458961]
["bitfinex","ETHUSD",1736541970244,0.7769,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1736541970557,0.7769,3262.8,3262.1,3.06547]
["bitfinex","ETHUSD",1736541970983,0.7769,3262.8,3262.1,0.3372039]
["bitfinex","ETHUSD",1736541971185,0.7769,3262.8,3262.2,0.03064945]
["bitfinex","ETHUSD",1736541971388,0.7574,3263.3,3262.9,3.06466]
["bitfinex","ETHUSD",1736541971692,0.7574,3263.3,3263.0,3.06461]
["bitfinex","ETHUSD",1736541972260,0.7574,3263.3,3263.1,3.06454]
["bitfinex","ETHUSD",1736541972581,0.7834,3263.6,3263.2,3.06445]
["bitfinex","ETHUSD",1736541973147,0.7834,3263.6,3263.3,0.03064166]
["bitfinex","ETHUSD",1736541973407,0.8093,3264.0,3263.4,3.0642]
["bitfinex","ETHUSD",1736541973750,0.8093,3264.0,3263.5,0.03063941]
["bitfinex","ETHUSD",1736541973967,0.8093,3264.0,3263.0,0.0075]
["bitfinex","ETHUSD",1736541974187,0.8093,3264.0,3263.6,3.06407]
["bitfinex","ETHUSD",1736541974367,0.8093,3264.0,3263.3,0.03063855]
["bitfinex","ETHUSD",1736541974563,3.87237,3264.7,3263.8,3.06389]
["bitfinex","ETHUSD",1736541974803,3.87237,3264.7,3263.6,3.06407]
["bitfinex","ETHUSD",1736541974804,3.0,3264.6,3263.6,3.06407]
["bitfinex","ETHUSD",1736541975001,3.8093,3264.7,3263.7,0.03063639]
["bitfinex","ETHUSD",1736541975318,0.8093,3264.7,3263.7,0.03063639]
["bitfinex","ETHUSD",1736541975811,0.8093,3264.7,3264.2,3.06346]
["bitfinex","ETHUSD",1736541976365,0.8093,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1736541976560,0.8093,3264.7,3263.8,0.0075]
["bitfinex","ETHUSD",1736541976818,0.8093,3264.7,3263.9,0.30715]
["bitfinex","ETHUSD",1736541976961,0.8093,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1736541977160,0.8093,3264.7,3263.8,3.07137]
["bitfinex","ETHUSD",1736541977161,0.8093,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1736541977517,0.7943,3265.4,3264.6,3.06314]
["bitfinex","ETHUSD",1736541978015,0.7943,3265.4,3264.7,0.03062774]
["bitfinex","ETHUSD",1736541978762,0.7943,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1736541979060,0.7943,3265.4,3264.3,4.05895]
["bitfinex","ETHUSD",1736541979061,0.7943,3265.4,3265.0,0.03062519]
["bitfinex","ETHUSD",1736541979277,0.7943,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1736541981221,0.7943,3265.4,3264.3,4.05895]
["bitfinex","ETHUSD",1736541981446,0.7943,3265.4,3264.3,0.69387492]
["bitfinex","ETHUSD",1736541981735,0.7943,3265.4,3264.5,0.0075]
["bitfinex","ETHUSD",1736541981935,0.7537,3266.0,3264.7,0.8141]
["bitfinex","ETHUSD",1736541982121,0.7537,3266.0,3265.3,3.06241]
["bitfinex","ETHUSD",1736541982439,0.7537,3266.0,3265.4,0.03062173]
["bitfinex","ETHUSD",1736541982579,0.7537,3266.0,3265.4,3.09302173]
["bitfinex","ETHUSD",1736541982784,0.7537,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1736541983319,0.7537,3266.0,3265.5,3.09292971]
["bitfinex","ETHUSD",1736541983840,0.7537,3266.0,3265.7,3.06209]
["bitfinex","ETHUSD",1736541984132,0.7988,3266.6,3265.7,3.06209]
["bitfinex","ETHUSD",1736541984333,0.7988,3266.6,3265.8,0.03061669]
["bitfinex","ETHUSD",1736541985015,6.86009,3266.6,3265.5,3.06228]
["bitfinex","ETHUSD",1736541985386,6.86009,3266.6,3265.6,3.06215]
["bitfinex","ETHUSD",1736541985928,0.7988,3266.6,3265.7,3.09269671]
["bitfinex","ETHUSD",1736541986231,0.7988,3266.6,3265.7,3.06208]
["bitfinex","ETHUSD",1736541986437,3.0,3266.4,3265.5,3.0623]
["bitfinex","ETHUSD",1736541986744,3.0,3266.4,3264.8,3.07041]
["bitfinex","ETHUSD",1736541986745,0.7643,3266.3,3265.3,3.06249]
["bitfinex","ETHUSD",1736541986890,3.0,3266.2,3265.3,3.06249]
["bitfinex","ETHUSD",1736541987088,3.0,3266.2,3265.3,3.45319442]
["bitfinex","ETHUSD",1736541987288,3.7643,3266.3,3265.4,3.06237]
["bitfinex","ETHUSD",1736541987608,3.7643,3266.3,3265.3,0.39070442]
["bitfinex","ETHUSD",1736541987609,6.82589,3266.3,3265.3,0.39070442]
["bitfinex","ETHUSD",1736541987795,3.7643,3265.9,3264.9,3.06281]
["bitfinex","ETHUSD",1736541988028,0.7643,3265.9,3264.7,0.0075]
["bitfinex","ETHUSD",1736541988329,3.06213,3265.7,3264.7,0.97855]
["bitfinex","ETHUSD",1736541988503,3.0,3265.8,3264.8,3.06295]
["bitfinex","ETHUSD",1736541989230,3.0,3265.8,3264.9,3.06285]
["bitfinex","ETHUSD",1736541990251,3.06208,3265.8,3264.7,4.04157]
["bitfinex","ETHUSD",1736541990589,3.06208,3265.8,3264.8,3.06294]
["bitfinex","ETHUSD",1736541991004,3.06208,3265.8,3264.7,0.97855]
["bitfinex","ETHUSD",1736541991204,3.06208,3265.8,3264.9,3.06286]
["bitfinex","ETHUSD",1736541991621,0.7643,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1736541991944,3.06117,3266.8,3265.7,3.06204]
["bitfinex","ETHUSD",1736541992143,3.66964171,3267.1,3265.8,0.0306174]
["bitfinex","ETHUSD",1736541992144,0.798,3266.7,3265.8,0.0306174]
["bitfinex","ETHUSD",1736541992294,0.798,3266.7,3266.0,3.06179]
["bitfinex","ETHUSD",1736541993319,0.798,3266.7,3266.1,0.03061506]
["bitfinex","ETHUSD",1736541994022,0.798,3266.7,3265.6,3.06216]
["bitfinex","ETHUSD",1736541994023,0.798,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1736541994631,0.798,3266.7,3265.8,3.06203]
["bitfinex","ETHUSD",1736541994820,0.798,3266.7,3266.0,3.06175]
["bitfinex","ETHUSD",1736541995018,0.798,3266.7,3265.5,0.84698546]
["bitfinex","ETHUSD",1736541995019,3.798,3266.7,3265.8,3.06202]
["bitfinex","ETHUSD",1736541996324,0.798,3266.7,3265.9,0.030615]
["bitfinex","ETHUSD",1736541996532,0.798,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1736541996748,0.798,3266.7,3266.2,0.03061497]
["bitfinex","ETHUSD",1736541996895,0.8262,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1736541997098,0.8262,3267.0,3266.3,0.03060883]
["bitfinex","ETHUSD",1736541997345,0.8262,3267.0,3266.5,3.06135]
["bitfinex","ETHUSD",1736541997550,0.8262,3267.0,3266.6,0.03060901]
["bitfinex","ETHUSD",1736541998548,0.8262,3267.0,3266.6,3.09185901]
["bitfinex","ETHUSD",1736541999052,0.8262,3267.0,3266.7,3.0611]
["bitfinex","ETHUSD",1736541999338,0.7682,3267.5,3266.8,3.09167752]
["bitfinex","ETHUSD",1736541999539,0.7682,3267.5,3266.9,0.03060694]
["bitfinex","ETHUSD",1736541999728,0.7682,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1736541999928,0.7682,3267.5,3266.9,0.03060694]
["bitfinex","ETHUSD",1736542000258,0.7682,3267.5,3266.6,3.06126]
["bitfinex","ETHUSD",1736542001781,3.0,3267.4,3266.6,3.06126]
["bitfinex","ETHUSD",1736542001937,0.7682,3267.5,3266.4,0.226]
["bitfinex","ETHUSD",1736542002136,0.7682,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1736542002667,0.7682,3267.5,3266.5,3.06134]
["bitfinex","ETHUSD",1736542002824,0.7682,3268.3,3266.8,0.5575]
["bitfinex","ETHUSD",1736542003026,3.05998,3268.0,3266.9,3.06091]
["bitfinex","ETHUSD",1736542003243,0.7682,3267.8,3266.9,3.06091]
["bitfinex","ETHUSD",1736542003467,0.7682,3267.8,3267.0,3.06089]
["bitfinex","ETHUSD",1736542003768,3.7682,3267.8,3267.0,3.06089]
["bitfinex","ETHUSD",1736542004763,0.7682,3267.8,3267.0,3.06089]
["bitfinex","ETHUSD",1736542005479,0.7682,3267.8,3266.6,3.61878]
["bitfinex","ETHUSD",1736542005480,0.7682,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1736542005823,0.7682,3267.8,3266.9,3.67512709]
["bitfinex","ETHUSD",1736542006323,0.7682,3267.8,3266.9,0.61416709]
["bitfinex","ETHUSD",1736542006531,3.7682,3267.8,3267.0,3.06089]
["bitfinex","ETHUSD",1736542007054,3.7682,3267.8,3266.9,0.61416709]
["bitfinex","ETHUSD",1736542007466,0.7682,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1736542007903,0.7682,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1736542008206,0.7682,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1736542008361,0.7682,3267.8,3267.5,0.03060128]
["bitfinex","ETHUSD",1736542008822,0.7682,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1736542009169,0.7682,3267.8,3267.0,3.06084]
["bitfinex","ETHUSD",1736542009976,0.7682,3267.8,3267.0,3.42834071]
["bitfinex","ETHUSD",1736542010289,0.7682,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1736542011517,0.7682,3267.8,3267.0,0.36750071]
["bitfinex","ETHUSD",1736542011704,0.7682,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1736542012273,0.7682,3267.8,3267.4,0.03060214]
["bitfinex","ETHUSD",1736542012470,0.7682,3267.8,3267.4,3.09111214]
["bitfinex","ETHUSD",1736542012672,0.7682,3267.8,3267.4,0.03060214]
["bitfinex","ETHUSD",1736542012902,0.8304,3268.5,3267.6,3.06033]
["bitfinex","ETHUSD",1736542013082,0.8304,3268.5,3267.3,0.226]
["bitfinex","ETHUSD",1736542013296,0.8304,3268.2,3267.3,0.226]
["bitfinex","ETHUSD",1736542013482,3.0,3268.1,3267.3,3.28661]
["bitfinex","ETHUSD",1736542013972,0.8304,3268.2,3267.4,0.03060225]
["bitfinex","ETHUSD",1736542014199,0.8304,3268.2,3267.5,3.06044]
["bitfinex","ETHUSD",1736542014400,0.8304,3268.2,3267.6,0.03059755]
["bitfinex","ETHUSD",1736542014598,0.8304,3268.2,3267.8,3.06008]
["bitfinex","ETHUSD",1736542014810,0.8304,3268.2,3267.9,3.09057717]
["bitfinex","ETHUSD",1736542015371,0.8304,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1736542015519,0.8181,3268.5,3267.9,3.09064719]
["bitfinex","ETHUSD",1736542015710,0.8181,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1736542016314,0.8181,3268.5,3267.7,3.06022]
["bitfinex","ETHUSD",1736542016518,0.8181,3268.5,3267.8,3.06013]
["bitfinex","ETHUSD",1736542016880,0.8181,3268.5,3267.6,0.7978]
["bitfinex","ETHUSD",1736542017181,3.8181,3268.5,3267.7,0.385817]
["bitfinex","ETHUSD",1736542017407,3.87761,3268.5,3267.6,3.6686901]
["bitfinex","ETHUSD",1736542017821,3.0,3268.6,3267.4,0.226]
["bitfinex","ETHUSD",1736542018020,3.81999,3268.1,3267.4,0.226]
["bitfinex","ETHUSD",1736542018826,0.7601,3268.1,3267.4,0.226]
["bitfinex","ETHUSD",1736542018978,0.7601,3268.1,3267.3,3.67840663]
["bitfinex","ETHUSD",1736542020436,0.7601,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1736542020728,0.7601,3268.1,3267.4,0.8206]
["bitfinex","ETHUSD",1736542021269,0.7601,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1736542021628,0.7601,3268.1,3267.4,3.88108]
["bitfinex","ETHUSD",1736542021848,0.7601,3268.1,3267.3,0.61778663]
["bitfinex","ETHUSD",1736542022367,0.7601,3268.1,3267.4,3.06048]
["bitfinex","ETHUSD",1736542023270,0.7601,3268.1,3267.5,0.03060191]
["bitfinex","ETHUSD",1736542023435,0.7601,3268.1,3267.8,3.06011]
["bitfinex","ETHUSD",1736542023768,0.788,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1736542024372,3.0,3269.1,3267.2,3.89831774]
["bitfinex","ETHUSD",1736542024373,0.7929,3268.2,3267.2,0.83759774]
["bitfinex","ETHUSD",1736542024560,0.7929,3268.1,3267.2,0.61159774]
["bitfinex","ETHUSD",1736542024980,0.7929,3268.1,3267.2,3.67224774]
["bitfinex","ETHUSD",1736542025390,6.05992,3268.1,3267.2,3.06065]
["bitfinex","ETHUSD",1736542025543,0.798,3268.0,3267.2,3.06065]
["bitfinex","ETHUSD",1736542025749,0.798,3267.8,3267.1,3.28674]
["bitfinex","ETHUSD",1736542025959,0.798,3267.8,3267.1,3.615414]
["bitfinex","ETHUSD",1736542026157,0.798,3267.8,3267.1,3.389414]
["bitfinex","ETHUSD",1736542026780,0.798,3267.8,3266.6,0.8163]
["bitfinex","ETHUSD",1736542026946,0.8128,3267.6,3266.8,3.06108]
["bitfinex","ETHUSD",1736542027943,0.8128,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1736542029241,0.8128,3267.6,3266.7,3.06115]
["bitfinex","ETHUSD",1736542029437,0.794,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1736542030201,0.794,3267.3,3266.5,3.28734]
["bitfinex","ETHUSD",1736542030346,0.794,3267.3,3266.5,0.226]
["bitfinex","ETHUSD",1736542030541,0.794,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1736542030747,0.794,3267.3,3266.8,0.33978768]
["bitfinex","ETHUSD",1736542031002,0.794,3267.3,3266.6,3.09188784]
["bitfinex","ETHUSD",1736542031144,0.794,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1736542031850,0.794,3267.3,3266.8,3.09167784]
["bitfinex","ETHUSD",1736542032712,0.794,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1736542032847,0.794,3267.3,3266.5,0.226]
["bitfinex","ETHUSD",1736542033204,0.794,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1736542033560,0.794,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1736542033775,0.794,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1736542034093,0.794,3267.3,3267.0,0.03060786]
["bitfinex","ETHUSD",1736542034384,0.824,3268.1,3267.1,3.06075]
["bitfinex","ETHUSD",1736542034587,3.824,3268.1,3267.2,3.06071]
["bitfinex","ETHUSD",1736542034745,0.824,3268.1,3267.4,3.06049]
["bitfinex","ETHUSD",1736542035148,3.93579786,3268.1,3267.2,3.366781]
["bitfinex","ETHUSD",1736542035349,0.824,3267.9,3266.8,3.06107]
["bitfinex","ETHUSD",1736542035575,0.824,3267.9,3267.0,0.61398427]
["bitfinex","ETHUSD",1736542035772,0.15981446,3268.9,3267.3,3.06063]
["bitfinex","ETHUSD",1736542036088,0.7761,3268.8,3267.9,3.06003]
["bitfinex","ETHUSD",1736542036272,0.7761,3268.8,3267.5,3.06044]
["bitfinex","ETHUSD",1736542036273,3.05952,3268.5,3267.8,0.227]
["bitfinex","ETHUSD",1736542036473,0.7761,3268.3,3267.6,0.227]
["bitfinex","ETHUSD",1736542037594,3.0,3268.6,3267.3,0.0306028]
["bitfinex","ETHUSD",1736542037595,0.7607,3268.4,3267.3,0.0306028]
["bitfinex","ETHUSD",1736542037931,3.7607,3268.4,3267.6,3.06033]
["bitfinex","ETHUSD",1736542038091,0.7607,3268.3,3267.6,3.06033]
["bitfinex","ETHUSD",1736542038661,0.7607,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1736542039051,0.7607,3268.3,3267.3,3.28759]
["bitfinex","ETHUSD",1736542039252,0.7607,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1736542040955,0.7607,3268.3,3267.3,3.67766774]
["bitfinex","ETHUSD",1736542040956,0.7607,3268.3,3267.3,0.61707774]
["bitfinex","ETHUSD",1736542041295,0.7607,3268.3,3267.9,3.06001]
["bitfinex","ETHUSD",1736542041447,0.7607,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1736542041994,0.7607,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1736542042606,0.7607,3268.3,3267.9,3.05997]
["bitfinex","ETHUSD",1736542042957,0.7607,3268.3,3268.1,3.05986]
["bitfinex","ETHUSD",1736542043165,0.7607,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1736542043363,0.7607,3268.3,3267.8,0.306023]
["bitfinex","ETHUSD",1736542043590,0.7607,3268.3,3267.8,3.67841884]
["bitfinex","ETHUSD",1736542043796,0.7607,3268.3,3267.5,0.227]
["bitfinex","ETHUSD",1736542043966,0.7805,3268.2,3267.5,0.227]
["bitfinex","ETHUSD",1736542044180,0.7805,3268.0,3267.5,0.227]
["bitfinex","ETHUSD",1736542046023,0.7805,3268.0,3267.5,3.28736]
["bitfinex","ETHUSD",1736542046228,0.7805,3268.0,3267.7,3.06023]
["bitfinex","ETHUSD",1736542046920,0.7805,3268.0,3267.8,3.06014]
["bitfinex","ETHUSD",1736542047225,0.8294,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1736542047425,0.8294,3268.3,3268.1,3.05981]
["bitfinex","ETHUSD",1736542048197,0.8171,3268.6,3267.9,0.7687]
["bitfinex","ETHUSD",1736542048526,0.8171,3268.6,3267.9,3.8592979]
["bitfinex","ETHUSD",1736542048724,0.8171,3268.6,3268.2,3.05969]
["bitfinex","ETHUSD",1736542048923,0.8171,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736542049829,0.8171,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1736542050002,0.8171,3269.2,3268.4,3.05951]
["bitfinex","ETHUSD",1736542050339,0.8171,3269.2,3267.9,0.7687]
["bitfinex","ETHUSD",1736542050701,0.8171,3269.2,3268.3,3.05965]
["bitfinex","ETHUSD",1736542051040,0.8171,3269.2,3268.0,3.05997]
["bitfinex","ETHUSD",1736542051241,0.8171,3269.2,3268.4,3.05958]
["bitfinex","ETHUSD",1736542051412,0.8171,3269.2,3268.8,3.05918]
["bitfinex","ETHUSD",1736542052139,0.8171,3269.2,3268.9,3.0591]
["bitfinex","ETHUSD",1736542052445,0.7548,3269.9,3268.9,3.0591]
["bitfinex","ETHUSD",1736542052642,0.7908,3269.8,3268.5,0.227]
["bitfinex","ETHUSD",1736542052866,0.7908,3269.3,3268.5,0.227]
["bitfinex","ETHUSD",1736542053138,0.7908,3269.3,3268.6,3.0594]
["bitfinex","ETHUSD",1736542053341,0.7908,3269.3,3268.6,0.03059181]
["bitfinex","ETHUSD",1736542053668,0.7908,3269.3,3268.5,0.227]
["bitfinex","ETHUSD",1736542053804,0.7908,3269.3,3268.4,3.05959]
["bitfinex","ETHUSD",1736542054350,0.7908,3269.3,3268.5,3.05948]
["bitfinex","ETHUSD",1736542054552,2.999175,3268.7,3268.5,3.05948]
["bitfinex","ETHUSD",1736542055128,2.999175,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1736542057156,2.999175,3268.7,3268.3,3.28663]
["bitfinex","ETHUSD",1736542057352,0.8157,3268.6,3268.3,3.28663]
["bitfinex","ETHUSD",1736542057811,0.8157,3268.6,3268.1,0.227]
["bitfinex","ETHUSD",1736542058015,0.8157,3268.6,3267.9,3.28704]
["bitfinex","ETHUSD",1736542058212,0.8157,3268.6,3267.7,3.06024]
["bitfinex","ETHUSD",1736542058425,0.8157,3268.5,3267.8,3.06012]
["bitfinex","ETHUSD",1736542060638,0.8157,3268.5,3267.6,3.06031]
["bitfinex","ETHUSD",1736542060853,0.8157,3268.5,3267.5,0.227]
["bitfinex","ETHUSD",1736542061051,0.8157,3268.5,3267.5,3.28744]
["bitfinex","ETHUSD",1736542062249,0.8157,3268.5,3267.6,0.61564191]
["bitfinex","ETHUSD",1736542062811,0.8157,3268.5,3267.6,3.67595191]
["bitfinex","ETHUSD",1736542063625,0.8157,3268.5,3267.6,3.06031]
["bitfinex","ETHUSD",1736542064014,3.0,3268.4,3267.6,3.06031]
["bitfinex","ETHUSD",1736542064217,3.0,3268.4,3267.2,3.06067]
["bitfinex","ETHUSD",1736542064218,0.7908,3268.3,3267.2,3.06071]
["bitfinex","ETHUSD",1736542064416,0.7908,3267.9,3267.1,0.231]
["bitfinex","ETHUSD",1736542065160,0.7908,3267.9,3267.1,3.29178]
["bitfinex","ETHUSD",1736542066864,0.7908,3267.9,3267.1,0.62008806]
["bitfinex","ETHUSD",1736542067087,0.7908,3267.9,3267.2,0.03060517]
["bitfinex","ETHUSD",1736542067373,0.7908,3267.9,3267.2,3.06069]
["bitfinex","ETHUSD",1736542067741,0.7908,3267.9,3267.1,0.26160423]
["bitfinex","ETHUSD",1736542068065,0.8035,3268.5,3267.4,0.7912]
["bitfinex","ETHUSD",1736542068362,0.8035,3268.5,3267.5,0.03059963]
["bitfinex","ETHUSD",1736542068569,0.8035,3268.5,3267.5,0.41883259]
["bitfinex","ETHUSD",1736542068737,2.999175,3268.7,3267.8,6.12032]
["bitfinex","ETHUSD",1736542068923,2.999175,3268.7,3267.9,35.5575]
["bitfinex","ETHUSD",1736542069126,2.999175,3268.7,3268.1,3.05984]
["bitfinex","ETHUSD",1736542069450,2.999175,3268.7,3268.3,3.05965]
["bitfinex","ETHUSD",1736542069966,3.0,3268.6,3268.0,0.231]
["bitfinex","ETHUSD",1736542070164,0.8035,3268.5,3268.0,0.231]
["bitfinex","ETHUSD",1736542071429,3.86301,3268.5,3268.0,0.231]
["bitfinex","ETHUSD",1736542071620,3.86301,3268.5,3267.4,0.231]
["bitfinex","ETHUSD",1736542072163,0.8035,3268.5,3267.7,3.06023]
["bitfinex","ETHUSD",1736542072368,0.8035,3268.5,3267.6,3.06035]
["bitfinex","ETHUSD",1736542072521,0.8035,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1736542074054,0.8035,3268.5,3268.0,3.05991]
["bitfinex","ETHUSD",1736542074837,0.8035,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1736542075343,0.8035,3268.5,3267.8,3.06011]
["bitfinex","ETHUSD",1736542075576,0.8035,3268.5,3267.7,0.231]
["bitfinex","ETHUSD",1736542075577,0.8195,3268.4,3267.7,0.231]
["bitfinex","ETHUSD",1736542076189,0.8195,3268.4,3267.6,3.06032]
["bitfinex","ETHUSD",1736542076395,3.0,3268.4,3267.6,3.06032]
["bitfinex","ETHUSD",1736542076582,0.7746,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1736542077309,0.7746,3268.3,3267.8,3.06012]
["bitfinex","ETHUSD",1736542077808,0.7746,3268.3,3267.6,0.39911534]
["bitfinex","ETHUSD",1736542078006,0.7746,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1736542078324,0.7746,3268.3,3267.6,3.0603]
["bitfinex","ETHUSD",1736542078674,0.7746,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1736542079076,0.7746,3268.3,3267.9,3.05998]
["bitfinex","ETHUSD",1736542079512,3.7832,3268.6,3267.6,0.7661]
["bitfinex","ETHUSD",1736542079846,3.7832,3268.4,3267.6,3.06026]
["bitfinex","ETHUSD",1736542082439,3.7832,3268.4,3267.4,0.231]
["bitfinex","ETHUSD",1736542082638,3.7832,3268.4,3267.3,0.7661]
["bitfinex","ETHUSD",1736542082639,3.0,3268.4,3267.3,0.231]
["bitfinex","ETHUSD",1736542082847,0.7971,3268.1,3267.3,0.231]
["bitfinex","ETHUSD",1736542083085,3.85702,3268.1,3267.2,3.06067]
["bitfinex","ETHUSD",1736542083233,0.7692,3268.0,3267.2,3.06067]
["bitfinex","ETHUSD",1736542083631,0.7692,3268.0,3267.1,0.231]
["bitfinex","ETHUSD",1736542083850,0.7692,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1736542084056,0.7692,3268.0,3266.3,3.0]
["bitfinex","ETHUSD",1736542084237,0.8298,3267.8,3266.8,0.84584538]
["bitfinex","ETHUSD",1736542084550,0.8298,3267.4,3266.4,3.06143]
["bitfinex","ETHUSD",1736542084693,3.11048533,3267.3,3266.2,0.231]
["bitfinex","ETHUSD",1736542084889,0.8298,3267.1,3266.1,3.06168]
["bitfinex","ETHUSD",1736542085095,0.8049,3267.0,3265.9,3.0619]
["bitfinex","ETHUSD",1736542085347,0.8049,3266.8,3265.9,6.1966471]
["bitfinex","ETHUSD",1736542085566,0.8049,3266.8,3266.0,3.06184]
["bitfinex","ETHUSD",1736542085751,0.8049,3266.8,3266.1,3.68926955]
["bitfinex","ETHUSD",1736542085893,0.8049,3266.8,3266.1,0.62752955]
["bitfinex","ETHUSD",1736542086095,0.8049,3266.8,3266.2,0.03061479]
["bitfinex","ETHUSD",1736542086331,0.8049,3266.8,3266.2,3.06158]
["bitfinex","ETHUSD",1736542086636,0.8049,3266.8,3266.1,1.43622955]
["bitfinex","ETHUSD",1736542086637,0.8151,3267.5,3266.5,3.06135]
["bitfinex","ETHUSD",1736542086861,0.8151,3267.3,3266.5,3.06135]
["bitfinex","ETHUSD",1736542088403,0.8151,3267.3,3266.6,3.09181919]
["bitfinex","ETHUSD",1736542088634,0.8151,3267.3,3266.6,0.03060919]
["bitfinex","ETHUSD",1736542088946,0.8151,3267.3,3266.6,3.06123]
["bitfinex","ETHUSD",1736542089499,0.8151,3267.3,3266.6,0.306123]
["bitfinex","ETHUSD",1736542089699,0.8151,3268.0,3267.1,3.06075]
["bitfinex","ETHUSD",1736542090016,0.8151,3268.0,3266.8,3.06854]
["bitfinex","ETHUSD",1736542090216,0.8151,3268.0,3267.2,3.06066]
["bitfinex","ETHUSD",1736542090672,3.8151,3268.0,3267.2,3.06066]
["bitfinex","ETHUSD",1736542090860,3.8151,3268.0,3267.0,3.06087]
["bitfinex","ETHUSD",1736542091154,3.8151,3268.0,3267.0,3.367707]
["bitfinex","ETHUSD",1736542091446,0.7662,3267.8,3266.6,0.306123]
["bitfinex","ETHUSD",1736542091613,0.7662,3267.6,3266.6,3.367373]
["bitfinex","ETHUSD",1736542092337,3.82657,3267.6,3266.6,3.367373]
["bitfinex","ETHUSD",1736542093055,0.7662,3267.6,3266.8,3.06108]
["bitfinex","ETHUSD",1736542093399,0.7662,3267.6,3266.6,3.367373]
["bitfinex","ETHUSD",1736542093602,0.7661,3267.6,3266.6,3.367373]
["bitfinex","ETHUSD",1736542093849,0.7661,3267.4,3266.4,3.06145]
["bitfinex","ETHUSD",1736542094148,3.0,3267.6,3266.0,0.8197]
["bitfinex","ETHUSD",1736542094149,3.06076,3267.2,3266.2,3.89393742]
["bitfinex","ETHUSD",1736542094452,0.7661,3267.1,3266.2,3.29263]
["bitfinex","ETHUSD",1736542094654,0.7661,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1736542095360,0.7661,3267.1,3266.2,0.26161304]
["bitfinex","ETHUSD",1736542095670,0.7661,3267.1,3266.7,3.06115]
["bitfinex","ETHUSD",1736542096027,0.7661,3267.1,3266.5,3.06129]
["bitfinex","ETHUSD",1736542096242,0.7661,3267.1,3266.6,0.306129]
["bitfinex","ETHUSD",1736542096440,0.7661,3267.1,3266.6,3.06125]
["bitfinex","ETHUSD",1736542097952,0.7661,3267.1,3266.7,0.03061068]
["bitfinex","ETHUSD",1736542098254,3.06059,3267.4,3266.3,3.06147]
["bitfinex","ETHUSD",1736542098452,0.81,3267.6,3266.1,3.06171]
["bitfinex","ETHUSD",1736542098453,0.81,3267.2,3266.1,3.06171]
["bitfinex","ETHUSD",1736542098662,0.81,3267.1,3266.1,3.06171]
["bitfinex","ETHUSD",1736542099016,3.06091,3267.0,3266.1,3.06171]
["bitfinex","ETHUSD",1736542099226,0.81,3267.1,3266.0,0.231]
["bitfinex","ETHUSD",1736542099437,0.81,3267.1,3266.2,3.06158]
["bitfinex","ETHUSD",1736542099966,3.06093,3267.0,3266.0,3.622111]
["bitfinex","ETHUSD",1736542100260,5.63068344,3266.6,3265.7,3.06211]
["bitfinex","ETHUSD",1736542100414,0.8283,3266.5,3265.7,3.06211]
["bitfinex","ETHUSD",1736542101162,0.8283,3266.5,3265.3,0.83796529]
["bitfinex","ETHUSD",1736542101163,0.8283,3266.2,3265.3,0.83796529]
["bitfinex","ETHUSD",1736542101363,0.8283,3266.2,3265.5,3.06229]
["bitfinex","ETHUSD",1736542106098,0.8283,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1736542106303,0.8283,3266.2,3265.7,3.06209]
["bitfinex","ETHUSD",1736542106816,0.8283,3266.2,3265.7,0.03061926]
["bitfinex","ETHUSD",1736542106977,0.8007,3266.5,3265.7,0.83521926]
["bitfinex","ETHUSD",1736542107304,3.06148,3266.4,3265.4,0.8046]
["bitfinex","ETHUSD",1736542107503,0.8007,3266.2,3265.3,0.60696529]
["bitfinex","ETHUSD",1736542107863,0.8007,3266.2,3265.2,0.231]
["bitfinex","ETHUSD",1736542108471,0.8007,3266.2,3265.4,3.06232]
["bitfinex","ETHUSD",1736542109262,0.8007,3266.2,3265.2,1.26152342]
["bitfinex","ETHUSD",1736542109604,0.8007,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1736542110178,0.8007,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1736542110378,0.8007,3266.2,3265.4,3.0624]
["bitfinex","ETHUSD",1736542110596,3.8007,3266.2,3265.4,3.0624]
["bitfinex","ETHUSD",1736542111862,3.8007,3266.2,3265.2,0.85093542]
["bitfinex","ETHUSD",1736542112067,3.8007,3266.2,3265.4,3.06239]
["bitfinex","ETHUSD",1736542112802,0.28020564,3266.1,3265.4,3.06239]
["bitfinex","ETHUSD",1736542112967,0.28020564,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1736542113628,0.28020564,3266.1,3265.7,3.09273023]
["bitfinex","ETHUSD",1736542113940,0.28020564,3266.1,3265.9,3.06193]
["bitfinex","ETHUSD",1736542114113,0.28020564,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1736542116246,0.28020564,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1736542116555,0.28020564,3266.4,3266.0,3.092445]
["bitfinex","ETHUSD",1736542117084,0.28020564,3266.4,3266.0,0.030615]
["bitfinex","ETHUSD",1736542117219,0.28020564,3266.4,3266.1,0.231]
["bitfinex","ETHUSD",1736542117403,0.7686,3266.9,3266.2,0.03061172]
["bitfinex","ETHUSD",1736542117832,0.7686,3266.9,3266.1,0.231]
["bitfinex","ETHUSD",1736542118035,0.7686,3266.9,3266.1,0.560289]
["bitfinex","ETHUSD",1736542118538,0.7686,3266.9,3266.3,0.62464358]
["bitfinex","ETHUSD",1736542118744,3.06035,3267.6,3266.4,0.03061118]
["bitfinex","ETHUSD",1736542118900,0.7686,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1736542120548,0.28028117,3267.1,3266.6,3.06121]
["bitfinex","ETHUSD",1736542120754,0.28028117,3267.1,3266.7,0.306121]
["bitfinex","ETHUSD",1736542121454,0.28028117,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1736542121606,0.7793,3267.0,3266.3,0.62464358]
["bitfinex","ETHUSD",1736542121946,0.7793,3267.0,3266.3,3.68620358]
["bitfinex","ETHUSD",1736542122131,1.05958117,3267.0,3266.3,3.68620358]
["bitfinex","ETHUSD",1736542123463,0.28028117,3266.9,3266.3,3.68620358]
["bitfinex","ETHUSD",1736542125706,0.28028117,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1736542125910,0.7896,3266.8,3266.1,3.06168]
["bitfinex","ETHUSD",1736542126314,0.7896,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1736542126510,0.7896,3266.8,3266.2,3.390515]
["bitfinex","ETHUSD",1736542126710,0.7896,3266.8,3266.2,0.328865]
["bitfinex","ETHUSD",1736542126954,3.28028117,3266.7,3266.0,0.227]
["bitfinex","ETHUSD",1736542127156,0.789,3266.5,3265.7,0.227]
["bitfinex","ETHUSD",1736542127448,3.85039,3266.5,3265.5,4.05188]
["bitfinex","ETHUSD",1736542127650,3.85039,3266.5,3265.5,3.28928]
["bitfinex","ETHUSD",1736542127855,2.56928795,3266.0,3265.2,3.81387]
["bitfinex","ETHUSD",1736542128027,0.789,3265.9,3265.1,3.06267]
["bitfinex","ETHUSD",1736542128616,0.789,3265.9,3265.1,3.68687304]
["bitfinex","ETHUSD",1736542129651,0.72945093,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1736542130024,0.72945093,3265.8,3265.3,3.06246]
["bitfinex","ETHUSD",1736542130239,0.72945093,3265.8,3265.6,3.06218]
["bitfinex","ETHUSD",1736542130548,0.72945093,3265.8,3265.6,3.06221]
["bitfinex","ETHUSD",1736542130749,0.28028117,3265.7,3265.6,3.06221]
["bitfinex","ETHUSD",1736542130952,0.28028117,3265.7,3265.6,3.368431]
["bitfinex","ETHUSD",1736542131622,0.28028117,3265.7,3265.6,3.39904886]
["bitfinex","ETHUSD",1736542132195,0.28028117,3266.3,3265.7,3.06209]
["bitfinex","ETHUSD",1736542132356,0.7514,3266.2,3265.5,3.06227]
["bitfinex","ETHUSD",1736542133272,0.72945093,3266.1,3265.5,3.06227]
["bitfinex","ETHUSD",1736542134083,0.7908,3266.0,3265.1,4.30526034]
["bitfinex","ETHUSD",1736542134244,3.36008795,3266.0,3265.1,4.30526034]
["bitfinex","ETHUSD",1736542134440,3.36008795,3266.0,3265.1,3.91387304]
["bitfinex","ETHUSD",1736542134670,1.07108117,3266.0,3265.2,3.06259]
["bitfinex","ETHUSD",1736542135059,1.07108117,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1736542135473,1.07108117,3266.0,3265.5,3.09291228]
["bitfinex","ETHUSD",1736542136071,0.28028117,3265.9,3265.5,0.03062228]
["bitfinex","ETHUSD",1736542136244,0.28028117,3265.9,3265.5,1.16203351]
["bitfinex","ETHUSD",1736542136450,0.28028117,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1736542136873,0.28028117,3265.9,3265.8,3.09264639]
["bitfinex","ETHUSD",1736542137884,0.28028117,3266.5,3266.0,0.0075]
["bitfinex","ETHUSD",1736542138054,0.28028117,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1736542138778,0.28028117,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1736542138950,0.28028117,3266.8,3266.4,3.37067815]
["bitfinex","ETHUSD",1736542139793,0.28028117,3266.8,3266.5,3.06133]
["bitfinex","ETHUSD",1736542140374,0.28028117,3266.8,3266.4,0.30920815]
["bitfinex","ETHUSD",1736542140575,0.28028117,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1736542141350,0.72958645,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1736542141782,0.72958645,3267.1,3266.4,0.03061124]
["bitfinex","ETHUSD",1736542141983,0.72958645,3267.1,3266.7,3.06115]
["bitfinex","ETHUSD",1736542142176,0.72958645,3267.1,3266.4,0.03061124]
["bitfinex","ETHUSD",1736542142366,0.72958645,3267.1,3266.5,3.06134]
["bitfinex","ETHUSD",1736542142564,0.72958645,3267.1,3266.3,0.60294852]
["bitfinex","ETHUSD",1736542142565,0.72958645,3267.1,3266.6,3.367404]
["bitfinex","ETHUSD",1736542142894,0.28028117,3267.0,3266.7,0.7922]
["bitfinex","ETHUSD",1736542143049,0.28028117,3267.0,3266.7,0.82280848]
["bitfinex","ETHUSD",1736542143252,0.28028117,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1736542144269,0.28028117,3267.7,3267.0,3.06083]
["bitfinex","ETHUSD",1736542144455,0.28028117,3267.7,3267.0,3.594663]
["bitfinex","ETHUSD",1736542144786,0.28028117,3267.7,3267.1,3.09139386]
["bitfinex","ETHUSD",1736542145451,0.28028117,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1736542146747,0.28028117,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1736542147066,0.28028117,3267.7,3267.2,0.03060386]
["bitfinex","ETHUSD",1736542147270,0.28028117,3267.7,3267.4,3.0605]
["bitfinex","ETHUSD",1736542147679,0.28028117,3267.7,3267.5,3.09096274]
["bitfinex","ETHUSD",1736542147882,0.7792,3268.1,3267.4,0.03060115]
["bitfinex","ETHUSD",1736542148083,0.7792,3268.1,3267.7,3.06023]
["bitfinex","ETHUSD",1736542148251,2.56928795,3268.7,3267.8,0.03059849]
["bitfinex","ETHUSD",1736542148474,0.8147,3268.9,3268.0,3.05997]
["bitfinex","ETHUSD",1736542148673,0.8147,3268.9,3268.0,3.09056629]
["bitfinex","ETHUSD",1736542148999,0.28046466,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1736542149555,0.28046466,3268.6,3268.0,3.09056629]
["bitfinex","ETHUSD",1736542149755,0.28046466,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1736542149992,0.28046466,3268.6,3268.3,3.05966]
["bitfinex","ETHUSD",1736542150199,0.28046466,3268.6,3268.4,3.09014311]
["bitfinex","ETHUSD",1736542150579,0.72917333,3268.8,3268.6,3.05939]
["bitfinex","ETHUSD",1736542151711,0.28045128,3269.4,3268.6,3.05939]
["bitfinex","ETHUSD",1736542151877,0.28045128,3269.4,3268.5,1.40558333]
["bitfinex","ETHUSD",1736542152077,0.28045128,3269.4,3268.5,4.46504333]
["bitfinex","ETHUSD",1736542153308,0.28045128,3269.3,3268.6,3.05938]
["bitfinex","ETHUSD",1736542154612,3.05874,3269.4,3268.5,0.7943]
["bitfinex","ETHUSD",1736542154817,3.05876,3269.3,3268.5,0.7943]
["bitfinex","ETHUSD",1736542155461,3.05876,3269.3,3268.5,0.7443]
["bitfinex","ETHUSD",1736542155697,6.8616,3269.5,3268.6,0.03059089]
["bitfinex","ETHUSD",1736542156085,0.803,3269.5,3268.7,0.0075]
["bitfinex","ETHUSD",1736542156268,0.8194,3269.9,3268.9,0.5575]
["bitfinex","ETHUSD",1736542156469,0.8194,3270.5,3269.8,3.05826]
["bitfinex","ETHUSD",1736542156680,0.8194,3270.5,3269.1,0.0075]
["bitfinex","ETHUSD",1736542156681,0.8194,3270.5,3269.4,3.05859]
["bitfinex","ETHUSD",1736542156856,0.8194,3270.5,3269.5,0.03057918]
["bitfinex","ETHUSD",1736542157300,0.8194,3270.5,3269.5,0.59893591]
["bitfinex","ETHUSD",1736542157518,0.7705,3270.4,3269.3,3.05872]
["bitfinex","ETHUSD",1736542157727,3.10879744,3270.3,3268.8,0.226]
["bitfinex","ETHUSD",1736542158023,3.0,3270.1,3269.1,3.05892]
["bitfinex","ETHUSD",1736542158157,0.8476957,3270.0,3269.1,3.05892]
["bitfinex","ETHUSD",1736542158358,0.8476957,3270.0,3269.2,3.05882]
["bitfinex","ETHUSD",1736542158598,0.8476957,3270.0,3269.3,3.05873]
["bitfinex","ETHUSD",1736542158795,0.8476957,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1736542158964,0.8188,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1736542159696,0.8188,3270.0,3269.5,3.05853]
["bitfinex","ETHUSD",1736542160005,0.8188,3270.0,3269.2,3.0588]
["bitfinex","ETHUSD",1736542160190,0.8188,3270.0,3269.3,3.0587]
["bitfinex","ETHUSD",1736542160661,0.8188,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1736542160862,0.8188,3270.0,3269.1,0.03058499]
["bitfinex","ETHUSD",1736542161068,0.8188,3270.0,3269.3,3.05875]
["bitfinex","ETHUSD",1736542161290,0.8188,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1736542161677,0.8188,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1736542161883,0.8188,3270.0,3269.2,0.0075]
["bitfinex","ETHUSD",1736542162068,0.8188,3270.0,3269.7,3.05835]
["bitfinex","ETHUSD",1736542162278,0.8328,3270.3,3269.4,0.03058097]
["bitfinex","ETHUSD",1736542162581,0.8615026,3270.3,3269.5,3.05857]
["bitfinex","ETHUSD",1736542162778,0.8615026,3270.3,3270.0,3.05805]
["bitfinex","ETHUSD",1736542163089,0.8328,3270.3,3269.8,3.05826]
["bitfinex","ETHUSD",1736542163287,0.02865175,3270.2,3269.8,3.05826]
["bitfinex","ETHUSD",1736542163490,0.8328,3270.3,3269.8,3.05826]
["bitfinex","ETHUSD",1736542164261,0.02881234,3270.2,3269.8,3.05826]
["bitfinex","ETHUSD",1736542164702,0.8328,3270.3,3269.8,3.05826]
["bitfinex","ETHUSD",1736542165006,0.86150196,3270.3,3269.6,0.62683139]
["bitfinex","ETHUSD",1736542165205,0.8328,3270.3,3269.7,0.0305792]
["bitfinex","ETHUSD",1736542165407,0.02868903,3270.3,3269.9,3.05812]
["bitfinex","ETHUSD",1736542165721,0.8328,3270.6,3269.7,0.59758406]
["bitfinex","ETHUSD",1736542166083,0.8328,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1736542166235,0.02887569,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1736542166534,0.02887569,3270.5,3270.3,3.05779]
["bitfinex","ETHUSD",1736542167042,0.02887569,3270.5,3270.2,3.05787]
["bitfinex","ETHUSD",1736542167247,0.7943,3271.0,3270.0,3.0581]
["bitfinex","ETHUSD",1736542167411,0.7943,3271.0,3270.2,3.05791]
["bitfinex","ETHUSD",1736542167590,0.02927228,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1736542168027,0.02927228,3270.9,3270.4,3.05765]
["bitfinex","ETHUSD",1736542168258,0.02927228,3270.9,3270.5,0.03057313]
["bitfinex","ETHUSD",1736542168434,0.02927228,3270.9,3270.3,0.5575]
["bitfinex","ETHUSD",1736542168733,0.02927228,3270.9,3270.0,0.55]
["bitfinex","ETHUSD",1736542168734,0.7943,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1736542168938,0.7943,3271.0,3270.6,3.0575]
["bitfinex","ETHUSD",1736542169090,0.02783612,3270.9,3270.6,3.0575]
["bitfinex","ETHUSD",1736542169492,0.02783612,3270.9,3270.0,3.0]
["bitfinex","ETHUSD",1736542169688,0.02783612,3270.9,3270.2,3.0579]
["bitfinex","ETHUSD",1736542170112,0.02783612,3270.9,3270.1,0.226]
["bitfinex","ETHUSD",1736542170313,0.02783612,3270.9,3270.2,3.0579]
["bitfinex","ETHUSD",1736542171352,0.8255,3270.7,3269.9,0.226]
["bitfinex","ETHUSD",1736542171659,0.02746736,3270.6,3269.9,0.226]
["bitfinex","ETHUSD",1736542171950,0.02746736,3270.6,3269.2,3.0]
["bitfinex","ETHUSD",1736542171951,3.38921224,3270.5,3269.6,3.05845]
["bitfinex","ETHUSD",1736542172256,0.83750923,3270.4,3269.3,0.226]
["bitfinex","ETHUSD",1736542172431,1.56454163,3270.4,3269.3,0.226]
["bitfinex","ETHUSD",1736542172624,1.56454163,3270.4,3269.5,3.05857]
["bitfinex","ETHUSD",1736542172832,1.56454163,3270.4,3269.5,3.05853]
["bitfinex","ETHUSD",1736542173139,3.81238163,3270.4,3269.5,3.05853]
["bitfinex","ETHUSD",1736542173345,0.8262,3270.3,3269.5,3.05853]
["bitfinex","ETHUSD",1736542173547,1.5532324,3270.3,3269.5,3.05853]
["bitfinex","ETHUSD",1736542173714,0.02886344,3270.2,3269.5,3.05853]
["bitfinex","ETHUSD",1736542174856,0.27954847,3270.1,3269.5,3.05853]
["bitfinex","ETHUSD",1736542175037,0.02884515,3270.0,3269.5,3.05853]
["bitfinex","ETHUSD",1736542175237,0.02884515,3270.0,3269.4,0.03058244]
["bitfinex","ETHUSD",1736542175238,0.02884515,3270.0,3269.6,3.05845]
["bitfinex","ETHUSD",1736542175851,0.27954847,3269.9,3269.6,0.30890324]
["bitfinex","ETHUSD",1736542176029,0.27954847,3269.9,3269.4,3.05862]
["bitfinex","ETHUSD",1736542176229,0.27954847,3269.9,3269.7,3.05833]
["bitfinex","ETHUSD",1736542176452,0.27954847,3269.9,3269.4,3.05862]
["bitfinex","ETHUSD",1736542176656,0.27954847,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1736542176846,0.27954847,3269.9,3269.8,3.08886964]
["bitfinex","ETHUSD",1736542177248,0.27954847,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1736542177456,0.27954847,3270.1,3269.8,3.05829]
["bitfinex","ETHUSD",1736542177760,0.02678715,3270.0,3269.8,3.05829]
["bitfinex","ETHUSD",1736542178368,0.02678715,3270.0,3269.3,3.88601134]
["bitfinex","ETHUSD",1736542178568,0.27954847,3269.9,3269.6,3.05845]
["bitfinex","ETHUSD",1736542179989,0.8262,3269.8,3269.2,0.8063]
["bitfinex","ETHUSD",1736542180267,0.8262,3269.8,3268.9,3.28505]
["bitfinex","ETHUSD",1736542180430,3.05838,3269.7,3268.8,0.59996263]
["bitfinex","ETHUSD",1736542180628,0.8262,3269.6,3268.8,0.59996263]
["bitfinex","ETHUSD",1736542181170,0.8262,3269.6,3268.7,3.28528]
["bitfinex","ETHUSD",1736542181367,0.8262,3269.6,3268.7,0.226]
["bitfinex","ETHUSD",1736542181523,0.72930322,3269.5,3268.8,3.05917]
["bitfinex","ETHUSD",1736542181963,1.0103686,3269.5,3268.8,3.05917]
["bitfinex","ETHUSD",1736542182374,1.0103686,3269.5,3268.6,3.28539]
["bitfinex","ETHUSD",1736542182580,0.8262,3269.4,3268.6,3.28539]
["bitfinex","ETHUSD",1736542183088,0.28106538,3269.3,3268.6,3.28539]
["bitfinex","ETHUSD",1736542183697,0.28106538,3269.3,3268.7,0.03059053]
["bitfinex","ETHUSD",1736542183900,0.28106538,3269.3,3268.6,0.69742818]
["bitfinex","ETHUSD",1736542183901,0.28106538,3269.3,3268.8,3.05913]
["bitfinex","ETHUSD",1736542184391,0.28106538,3269.2,3268.8,3.05913]
["bitfinex","ETHUSD",1736542184594,1.0103686,3269.2,3268.8,3.05913]
["bitfinex","ETHUSD",1736542185593,0.28106538,3269.1,3268.8,3.05913]
["bitfinex","ETHUSD",1736542186095,1.0103686,3269.1,3268.8,0.328513]
["bitfinex","ETHUSD",1736542186304,1.0103686,3269.1,3268.7,3.05932]
["bitfinex","ETHUSD",1736542186518,0.72930322,3269.1,3268.5,3.67862181]
["bitfinex","ETHUSD",1736542186647,0.8262,3269.0,3268.5,3.67862181]
["bitfinex","ETHUSD",1736542187052,0.72930322,3268.9,3268.5,3.67862181]
["bitfinex","ETHUSD",1736542187979,0.72930322,3268.8,3268.5,3.67862181]
["bitfinex","ETHUSD",1736542189595,0.27954847,3268.7,3268.5,3.67862181]
["bitfinex","ETHUSD",1736542189997,0.27954847,3268.7,3268.5,0.61919181]
["bitfinex","ETHUSD",1736542190156,0.27954847,3268.7,3268.4,0.226]
["bitfinex","ETHUSD",1736542190490,0.44975475,3268.9,3268.4,0.226]
["bitfinex","ETHUSD",1736542190491,0.27954847,3268.6,3268.4,0.226]
["bitfinex","ETHUSD",1736542190691,0.27954847,3268.6,3268.4,0.84248534]
["bitfinex","ETHUSD",1736542191495,0.27954847,3268.6,3266.9,5.3292]
["bitfinex","ETHUSD",1736542191496,0.27954847,3268.6,3267.8,3.0]
["bitfinex","ETHUSD",1736542191681,0.8262,3268.5,3268.1,3.28585]
["bitfinex","ETHUSD",1736542191886,0.8262,3268.5,3268.1,3.05985]
["bitfinex","ETHUSD",1736542192201,0.8262,3268.5,3267.8,0.226]
["bitfinex","ETHUSD",1736542192404,0.8262,3268.5,3267.8,3.06016]
["bitfinex","ETHUSD",1736542192605,0.8262,3268.5,3267.7,0.226]
["bitfinex","ETHUSD",1736542192813,3.05951,3268.5,3267.7,0.226]
["bitfinex","ETHUSD",1736542192990,0.8262,3268.4,3267.7,0.226]
["bitfinex","ETHUSD",1736542193189,0.8262,3268.4,3267.7,3.28625]
["bitfinex","ETHUSD",1736542193906,0.28073391,3268.3,3267.7,3.28625]
["bitfinex","ETHUSD",1736542195397,0.28073391,3268.3,3267.7,0.25660021]
["bitfinex","ETHUSD",1736542195703,0.28073391,3268.2,3267.6,3.89696083]
["bitfinex","ETHUSD",1736542195906,0.28073391,3268.2,3267.8,3.06007]
["bitfinex","ETHUSD",1736542196147,0.28073391,3268.2,3267.6,3.89699083]
["bitfinex","ETHUSD",1736542196571,0.8262,3268.4,3267.6,3.89699083]
["bitfinex","ETHUSD",1736542196773,0.8262,3268.4,3267.6,0.83666083]
["bitfinex","ETHUSD",1736542197005,0.7667,3268.2,3267.4,3.28648]
["bitfinex","ETHUSD",1736542197315,2.56850814,3267.7,3267.0,3.06088]
["bitfinex","ETHUSD",1736542197609,2.56850814,3267.7,3266.9,0.59834714]
["bitfinex","ETHUSD",1736542197906,0.7667,3267.6,3266.9,0.59834714]
["bitfinex","ETHUSD",1736542198079,2.56850814,3267.7,3266.2,0.7963]
["bitfinex","ETHUSD",1736542198080,2.56850814,3267.1,3266.2,0.7963]
["bitfinex","ETHUSD",1736542198285,2.56850814,3267.1,3266.4,3.06144]
["bitfinex","ETHUSD",1736542198613,2.56850814,3267.1,3266.4,3.469814]
["bitfinex","ETHUSD",1736542198774,2.56850814,3267.1,3266.4,0.408374]
["bitfinex","ETHUSD",1736542198976,0.7667,3267.3,3266.5,3.67489141]
["bitfinex","ETHUSD",1736542200222,3.06093,3267.0,3266.2,0.7963]
["bitfinex","ETHUSD",1736542200511,0.8099,3266.2,3265.3,0.7713]
["bitfinex","ETHUSD",1736542200711,0.8099,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1736542200913,0.8099,3266.2,3265.6,0.62775569]
["bitfinex","ETHUSD",1736542201337,0.8099,3266.2,3265.5,3.06224]
["bitfinex","ETHUSD",1736542201523,0.8099,3266.2,3265.5,3.445594]
["bitfinex","ETHUSD",1736542201695,0.8099,3266.2,3265.5,0.383354]
["bitfinex","ETHUSD",1736542201895,0.8099,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1736542202353,2.56850814,3266.0,3265.3,0.62800081]
["bitfinex","ETHUSD",1736542202498,2.56850814,3265.7,3265.0,0.226]
["bitfinex","ETHUSD",1736542202698,0.776,3265.9,3265.0,0.226]
["bitfinex","ETHUSD",1736542203094,0.776,3265.9,3265.0,3.90244121]
["bitfinex","ETHUSD",1736542203293,0.776,3265.9,3265.1,3.06261]
["bitfinex","ETHUSD",1736542203520,0.776,3265.9,3265.2,0.03062278]
["bitfinex","ETHUSD",1736542203725,0.776,3265.9,3265.0,1.22990533]
["bitfinex","ETHUSD",1736542203910,0.776,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1736542204113,0.776,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1736542204499,0.776,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1736542205197,0.776,3265.9,3265.5,35.0]
["bitfinex","ETHUSD",1736542205598,0.776,3265.9,3265.1,0.0075]
["bitfinex","ETHUSD",1736542205798,0.776,3265.9,3265.2,0.39099012]
["bitfinex","ETHUSD",1736542206238,0.776,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1736542206546,0.776,3265.9,3264.8,0.0075]
["bitfinex","ETHUSD",1736542206547,0.8121,3265.8,3264.8,3.06293]
["bitfinex","ETHUSD",1736542206704,0.8121,3265.8,3264.9,0.60581733]
["bitfinex","ETHUSD",1736542206902,0.8121,3265.8,3264.9,3.66866733]
["bitfinex","ETHUSD",1736542207140,0.8121,3265.8,3264.9,4.13573406]
["bitfinex","ETHUSD",1736542207468,0.8121,3265.8,3265.0,3.06274]
["bitfinex","ETHUSD",1736542207645,0.8121,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1736542208314,0.8121,3265.8,3265.4,3.06233]
["bitfinex","ETHUSD",1736542208518,0.8076,3266.6,3265.7,3.06213]
["bitfinex","ETHUSD",1736542209141,3.8076,3266.6,3265.7,3.06213]
["bitfinex","ETHUSD",1736542209341,0.8076,3266.6,3265.7,3.06213]
["bitfinex","ETHUSD",1736542209542,3.8076,3266.6,3265.7,3.06213]
["bitfinex","ETHUSD",1736542209750,3.06128,3266.6,3265.7,3.06213]
["bitfinex","ETHUSD",1736542209965,0.807,3266.5,3265.7,3.06213]
["bitfinex","ETHUSD",1736542210828,0.807,3266.5,3265.8,0.03061904]
["bitfinex","ETHUSD",1736542211031,0.807,3266.5,3266.3,3.06152]
["bitfinex","ETHUSD",1736542211343,6.11580542,3267.2,3266.0,3.09245387]
["bitfinex","ETHUSD",1736542211523,6.11580542,3267.2,3266.0,3.06184]
["bitfinex","ETHUSD",1736542211524,0.7741,3266.9,3266.0,3.06184]
["bitfinex","ETHUSD",1736542211724,0.7741,3266.8,3266.0,0.306184]
["bitfinex","ETHUSD",1736542211932,0.7674,3266.7,3265.9,3.06192]
["bitfinex","ETHUSD",1736542212766,0.7674,3266.7,3265.6,0.226]
["bitfinex","ETHUSD",1736542212767,0.7662,3266.6,3265.7,3.06208]
["bitfinex","ETHUSD",1736542212909,0.7662,3266.6,3265.6,0.226]
["bitfinex","ETHUSD",1736542213308,0.7662,3266.6,3265.7,0.03061858]
["bitfinex","ETHUSD",1736542213869,0.7662,3266.6,3265.8,0.33187986]
["bitfinex","ETHUSD",1736542214073,0.7785,3266.9,3266.6,3.06124]
["bitfinex","ETHUSD",1736542214209,0.7785,3267.2,3266.6,3.06124]
["bitfinex","ETHUSD",1736542215210,0.7785,3267.2,3265.8,6.06197]
["bitfinex","ETHUSD",1736542215211,0.8151,3268.1,3266.7,0.2566105]
["bitfinex","ETHUSD",1736542215412,3.875,3268.1,3267.1,3.06072]
["bitfinex","ETHUSD",1736542215864,3.0,3268.0,3267.1,3.06072]
["bitfinex","ETHUSD",1736542216292,3.875,3268.1,3267.2,0.0306047]
["bitfinex","ETHUSD",1736542216293,0.8151,3268.1,3267.2,0.0306047]
["bitfinex","ETHUSD",1736542216415,0.8151,3268.1,3267.1,3.06079]
["bitfinex","ETHUSD",1736542216610,0.8151,3267.9,3267.0,0.61614774]
["bitfinex","ETHUSD",1736542216925,0.8151,3267.9,3267.0,3.67704774]
["bitfinex","ETHUSD",1736542217568,3.87518,3267.9,3267.0,3.67704774]
["bitfinex","ETHUSD",1736542217747,3.7866,3267.7,3266.9,3.28699]
["bitfinex","ETHUSD",1736542218261,0.7866,3267.7,3266.9,3.28699]
["bitfinex","ETHUSD",1736542218627,0.27913723,3267.6,3266.9,3.28699]
["bitfinex","ETHUSD",1736542219024,0.27913723,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1736542219345,0.27913723,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1736542219677,0.7866,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1736542220026,0.7866,3267.7,3267.0,3.389508]
["bitfinex","ETHUSD",1736542220247,0.7866,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1736542220641,0.7866,3267.7,3266.9,0.226]
["bitfinex","ETHUSD",1736542220954,0.7866,3267.3,3266.4,3.28747]
["bitfinex","ETHUSD",1736542221157,3.84726,3267.3,3266.4,3.28747]
["bitfinex","ETHUSD",1736542221348,0.7866,3267.2,3266.4,3.28747]
["bitfinex","ETHUSD",1736542221725,0.7866,3267.2,3266.7,3.06111]
["bitfinex","ETHUSD",1736542222060,0.7866,3267.5,3267.3,3.0606]
["bitfinex","ETHUSD",1736542222237,0.72691767,3267.6,3267.4,3.06053]
["bitfinex","ETHUSD",1736542222439,0.7866,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1736542222751,0.7866,3267.8,3267.2,3.06069]
["bitfinex","ETHUSD",1736542223058,0.7866,3267.8,3266.9,3.09160405]
["bitfinex","ETHUSD",1736542223240,0.7866,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1736542223411,0.7866,3267.8,3267.6,3.06027]
["bitfinex","ETHUSD",1736542223757,0.7713,3268.7,3267.7,3.06025]
["bitfinex","ETHUSD",1736542224136,0.7713,3268.5,3267.7,3.06025]
["bitfinex","ETHUSD",1736542225141,0.7713,3268.4,3267.5,3.06041]
["bitfinex","ETHUSD",1736542225306,0.7713,3268.4,3267.4,0.226]
["bitfinex","ETHUSD",1736542225506,3.83097,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1736542225743,3.83097,3268.4,3267.4,0.226]
["bitfinex","ETHUSD",1736542225744,1.49952371,3268.4,3267.6,3.06027]
["bitfinex","ETHUSD",1736542226147,1.49952371,3268.4,3267.7,3.06022]
["bitfinex","ETHUSD",1736542227239,0.72822371,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1736542227425,0.7643,3268.1,3266.8,3.86162]
["bitfinex","ETHUSD",1736542227752,0.7643,3267.8,3266.9,3.061]
["bitfinex","ETHUSD",1736542227949,3.82446,3267.8,3266.9,3.061]
["bitfinex","ETHUSD",1736542228521,0.7643,3267.8,3267.0,3.06082]
["bitfinex","ETHUSD",1736542228726,0.72822371,3267.7,3267.0,3.06082]
["bitfinex","ETHUSD",1736542228952,3.06039,3267.6,3266.7,3.0611]
["bitfinex","ETHUSD",1736542229254,3.06039,3267.6,3266.2,0.8403]
["bitfinex","ETHUSD",1736542229255,0.8229,3267.3,3266.5,3.06132]
["bitfinex","ETHUSD",1736542229752,0.8229,3267.3,3266.4,3.06138]
["bitfinex","ETHUSD",1736542229950,0.72822371,3267.2,3266.2,0.226]
["bitfinex","ETHUSD",1736542230110,0.72822371,3267.2,3266.3,0.328766]
["bitfinex","ETHUSD",1736542230319,0.72822371,3267.2,3266.4,0.03061062]
["bitfinex","ETHUSD",1736542230541,0.72822371,3267.2,3266.3,0.328766]
["bitfinex","ETHUSD",1736542230857,0.72822371,3267.2,3266.6,3.0612]
["bitfinex","ETHUSD",1736542231365,0.72822371,3267.2,3266.4,0.03061063]
["bitfinex","ETHUSD",1736542231366,0.72822371,3267.2,3266.7,0.03061063]
["bitfinex","ETHUSD",1736542231567,0.8229,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1736542231568,0.28008604,3267.1,3266.9,3.061]
["bitfinex","ETHUSD",1736542231756,0.28008604,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1736542233027,0.8221,3267.6,3267.2,3.06065]
["bitfinex","ETHUSD",1736542233228,0.8221,3267.6,3266.7,3.06119]
["bitfinex","ETHUSD",1736542233424,0.8221,3267.6,3265.6,0.25]
["bitfinex","ETHUSD",1736542233425,0.7776,3268.1,3267.0,1.3793]
["bitfinex","ETHUSD",1736542233623,0.7776,3268.1,3267.8,3.05666675]
["bitfinex","ETHUSD",1736542234065,0.7776,3268.8,3267.7,0.8218]
["bitfinex","ETHUSD",1736542234372,0.05730969,3268.7,3267.9,3.06001]
["bitfinex","ETHUSD",1736542234578,0.78555794,3268.7,3267.9,3.06001]
["bitfinex","ETHUSD",1736542234773,0.78555794,3268.7,3267.9,0.03059925]
["bitfinex","ETHUSD",1736542235075,0.78555794,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1736542235771,0.7776,3268.6,3267.4,0.60918838]
["bitfinex","ETHUSD",1736542235971,0.7776,3268.6,3267.6,3.06028]
["bitfinex","ETHUSD",1736542236156,0.05805725,3268.5,3267.6,3.06028]
["bitfinex","ETHUSD",1736542236370,0.05805725,3268.5,3267.7,3.06024]
["bitfinex","ETHUSD",1736542236656,4.11711548,3268.6,3267.7,3.06024]
["bitfinex","ETHUSD",1736542236860,0.05791193,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1736542237033,0.05760708,3268.5,3267.7,3.06024]
["bitfinex","ETHUSD",1736542237380,0.28009548,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1736542237939,0.05738858,3268.2,3267.9,3.06005]
["bitfinex","ETHUSD",1736542238137,0.05738858,3268.2,3267.8,0.03059924]
["bitfinex","ETHUSD",1736542238330,0.28009548,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1736542239041,0.7776,3268.6,3268.0,3.05993]
["bitfinex","ETHUSD",1736542239469,0.05802212,3268.5,3268.0,3.05993]
["bitfinex","ETHUSD",1736542239655,0.05802212,3268.5,3267.8,3.06016]
["bitfinex","ETHUSD",1736542239864,0.05802212,3268.5,3268.1,3.05979]
["bitfinex","ETHUSD",1736542240232,0.33848095,3268.5,3267.9,3.06001]
["bitfinex","ETHUSD",1736542240776,0.7982,3268.4,3267.5,3.06037]
["bitfinex","ETHUSD",1736542241134,0.05796202,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1736542241636,0.28045883,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1736542242138,0.05784375,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1736542242331,0.28045883,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1736542242591,0.05784375,3268.1,3267.9,3.06005]
["bitfinex","ETHUSD",1736542243086,0.7982,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1736542243239,0.7982,3268.4,3268.1,3.05982]
["bitfinex","ETHUSD",1736542243738,0.05790268,3268.3,3268.1,3.05982]
["bitfinex","ETHUSD",1736542243938,0.05790268,3268.3,3267.7,3.366255]
["bitfinex","ETHUSD",1736542243939,0.05790268,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1736542244163,0.7982,3268.4,3268.0,3.05992]
["bitfinex","ETHUSD",1736542244682,0.05797664,3268.3,3268.0,3.05992]
["bitfinex","ETHUSD",1736542246600,0.05797664,3268.3,3268.1,0.03059727]
["bitfinex","ETHUSD",1736542246805,0.05797664,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1736542246959,0.752,3269.5,3268.7,3.0593]
["bitfinex","ETHUSD",1736542247308,0.05878616,3269.4,3268.7,3.0593]
["bitfinex","ETHUSD",1736542247455,0.05878616,3269.4,3269.1,3.05893]
["bitfinex","ETHUSD",1736542247659,0.05878616,3269.4,3269.1,3.05891]
["bitfinex","ETHUSD",1736542247869,0.752,3269.5,3269.1,3.05891]
["bitfinex","ETHUSD",1736542248161,0.05905266,3269.4,3269.1,3.05891]
["bitfinex","ETHUSD",1736542248757,0.05905266,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1736542249207,0.05905266,3269.4,3268.8,0.03058836]
["bitfinex","ETHUSD",1736542249507,0.05905266,3269.4,3269.0,3.05901]
["bitfinex","ETHUSD",1736542249666,0.05905266,3269.4,3269.1,3.05894]
["bitfinex","ETHUSD",1736542249860,0.05905266,3269.4,3268.9,3.05913]
["bitfinex","ETHUSD",1736542250100,0.05905266,3269.4,3269.2,3.05884]
["bitfinex","ETHUSD",1736542250271,0.752,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1736542250459,0.05919348,3269.4,3269.2,3.05884]
["bitfinex","ETHUSD",1736542250663,0.752,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1736542250904,3.0,3270.2,3269.3,3.05867]
["bitfinex","ETHUSD",1736542251076,0.8149,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1736542251422,0.05932328,3269.6,3268.9,3.05905]
["bitfinex","ETHUSD",1736542251554,0.05932328,3269.6,3268.9,3.4045578]
["bitfinex","ETHUSD",1736542251759,0.34001665,3269.6,3269.3,3.0587]
["bitfinex","ETHUSD",1736542252262,0.28069337,3269.6,3269.3,3.0587]
["bitfinex","ETHUSD",1736542252696,0.28069337,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1736542253099,0.28069337,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736542253285,0.7926,3270.1,3269.5,3.364427]
["bitfinex","ETHUSD",1736542253483,0.7701,3270.7,3269.8,3.05825]
["bitfinex","ETHUSD",1736542253904,0.05997565,3270.6,3269.8,3.05825]
["bitfinex","ETHUSD",1736542254107,0.7701,3270.5,3269.6,3.05844]
["bitfinex","ETHUSD",1736542254311,0.7701,3270.5,3269.3,3.7816]
["bitfinex","ETHUSD",1736542254511,0.05988215,3270.4,3269.4,0.79960658]
["bitfinex","ETHUSD",1736542254811,0.28050516,3270.4,3269.6,3.05844]
["bitfinex","ETHUSD",1736542255017,0.28050516,3270.4,3269.6,3.08902131]
["bitfinex","ETHUSD",1736542255185,0.05981076,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1736542255384,0.05981076,3270.3,3269.5,3.05854]
["bitfinex","ETHUSD",1736542255596,0.7658,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1736542255777,0.7658,3270.2,3269.6,0.03058133]
["bitfinex","ETHUSD",1736542255968,0.06086807,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1736542256169,0.06086807,3270.1,3269.6,3.08897131]
["bitfinex","ETHUSD",1736542256477,0.06086807,3270.1,3269.6,0.03058131]
["bitfinex","ETHUSD",1736542256674,0.06086807,3270.1,3269.7,3.05838]
["bitfinex","ETHUSD",1736542257501,0.06086807,3270.1,3269.4,0.03808011]
["bitfinex","ETHUSD",1736542257708,0.7658,3270.2,3269.9,3.0581]
["bitfinex","ETHUSD",1736542257916,0.06054294,3270.1,3269.9,3.0581]
["bitfinex","ETHUSD",1736542258426,0.7658,3270.2,3269.3,0.7816]
["bitfinex","ETHUSD",1736542258581,0.7658,3270.2,3269.4,3.05866]
["bitfinex","ETHUSD",1736542258786,0.7658,3270.2,3269.1,3.05894]
["bitfinex","ETHUSD",1736542258787,0.06064369,3270.1,3269.1,3.05894]
["bitfinex","ETHUSD",1736542258991,0.06064369,3270.1,3269.0,0.8251]
["bitfinex","ETHUSD",1736542258992,0.7661,3270.0,3269.2,3.05884]
["bitfinex","ETHUSD",1736542259216,0.7661,3270.0,3269.3,3.05873]
["bitfinex","ETHUSD",1736542259419,0.06072934,3269.9,3269.3,3.05873]
["bitfinex","ETHUSD",1736542259725,0.06072934,3269.9,3269.5,3.05855]
["bitfinex","ETHUSD",1736542259926,0.06072934,3269.9,3269.5,0.33949538]
["bitfinex","ETHUSD",1736542260261,0.8096,3270.3,3269.5,0.30891358]
["bitfinex","ETHUSD",1736542260466,0.8096,3270.3,3269.4,3.05864]
["bitfinex","ETHUSD",1736542260640,3.0581,3270.0,3269.0,3.28502]
["bitfinex","ETHUSD",1736542260821,0.8201,3269.9,3269.1,3.05885]
["bitfinex","ETHUSD",1736542261025,0.88077367,3269.9,3268.9,3.05911]
["bitfinex","ETHUSD",1736542261245,3.88077367,3269.9,3269.0,0.03058677]
["bitfinex","ETHUSD",1736542261465,0.28013972,3269.8,3269.0,0.03058677]
["bitfinex","ETHUSD",1736542261712,0.06041942,3269.7,3269.3,3.0587]
["bitfinex","ETHUSD",1736542261919,0.28013972,3269.8,3269.3,3.0587]
["bitfinex","ETHUSD",1736542262120,0.06050284,3269.7,3269.3,3.0587]
["bitfinex","ETHUSD",1736542262342,0.28013972,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1736542262550,0.06003177,3269.7,3269.0,0.39302474]
["bitfinex","ETHUSD",1736542262746,0.06003177,3269.7,3269.3,3.05874]
["bitfinex","ETHUSD",1736542263049,0.06003177,3269.7,3268.8,0.84057063]
["bitfinex","ETHUSD",1736542263050,0.28013972,3269.7,3269.1,0.0075]
["bitfinex","ETHUSD",1736542263239,0.28013972,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1736542264110,0.28013972,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1736542264506,0.28013972,3270.1,3269.4,3.65820271]
["bitfinex","ETHUSD",1736542264761,0.7547,3270.0,3268.9,3.8703]
["bitfinex","ETHUSD",1736542264963,0.7547,3270.0,3269.2,3.0588]
["bitfinex","ETHUSD",1736542265126,0.7547,3270.0,3269.0,0.40963]
["bitfinex","ETHUSD",1736542265310,0.7547,3270.0,3269.3,3.05867]
["bitfinex","ETHUSD",1736542265751,0.72892287,3269.9,3269.3,3.05867]
["bitfinex","ETHUSD",1736542266359,0.72892287,3269.9,3269.0,3.059]
["bitfinex","ETHUSD",1736542266538,0.827,3269.8,3269.0,3.285]
["bitfinex","ETHUSD",1736542266868,0.827,3269.8,3269.0,0.226]
["bitfinex","ETHUSD",1736542267030,0.28013972,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1736542268274,0.28013972,3269.7,3269.2,3.05882]
["bitfinex","ETHUSD",1736542270161,0.28013972,3269.7,3268.9,0.61159681]
["bitfinex","ETHUSD",1736542270363,0.8138,3269.6,3269.0,3.28497]
["bitfinex","ETHUSD",1736542270713,3.87228,3269.6,3267.9,3.06]
["bitfinex","ETHUSD",1736542271036,0.8138,3269.5,3268.8,3.05921]
["bitfinex","ETHUSD",1736542271222,0.8138,3269.5,3268.9,3.05906]
["bitfinex","ETHUSD",1736542271427,0.8138,3269.5,3268.7,0.60641324]
["bitfinex","ETHUSD",1736542271428,0.8138,3269.5,3269.0,0.03058921]
["bitfinex","ETHUSD",1736542271650,0.28013972,3269.4,3269.1,3.05891]
["bitfinex","ETHUSD",1736542272138,0.28013972,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1736542272854,0.28013972,3270.1,3269.7,3.05836]
["bitfinex","ETHUSD",1736542273176,0.05994654,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1736542273338,0.05994654,3270.0,3269.6,0.226]
["bitfinex","ETHUSD",1736542273937,0.757,3270.2,3269.6,0.226]
["bitfinex","ETHUSD",1736542274137,0.06063869,3270.1,3269.6,0.226]
["bitfinex","ETHUSD",1736542274337,0.7895,3270.0,3269.6,0.226]
["bitfinex","ETHUSD",1736542274537,0.06099519,3269.9,3269.6,0.226]
["bitfinex","ETHUSD",1736542276353,0.06099519,3269.9,3269.6,3.28446]
["bitfinex","ETHUSD",1736542276889,0.28162033,3269.8,3269.6,0.226]
["bitfinex","ETHUSD",1736542277296,0.06037949,3269.7,3269.6,0.226]
["bitfinex","ETHUSD",1736542277474,0.06037949,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1736542277794,0.05968775,3269.6,3269.2,3.05883]
["bitfinex","ETHUSD",1736542278180,0.28162033,3269.8,3269.2,3.05883]
["bitfinex","ETHUSD",1736542278386,0.34168655,3269.5,3269.2,0.03058472]
["bitfinex","ETHUSD",1736542278551,0.28162033,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1736542279225,0.28162033,3269.5,3269.2,3.0588]
["bitfinex","ETHUSD",1736542279584,0.06002322,3269.4,3269.2,3.0588]
["bitfinex","ETHUSD",1736542279908,0.06002322,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1736542280112,0.28162033,3269.5,3269.4,3.06616]
["bitfinex","ETHUSD",1736542280313,0.28162033,3269.5,3269.4,4.18613444]
["bitfinex","ETHUSD",1736542280627,0.28162033,3269.5,3269.4,7.73613444]
["bitfinex","ETHUSD",1736542280986,0.28162033,3270.2,3269.5,3.0075]
["bitfinex","ETHUSD",1736542281186,0.28162033,3270.2,3270.0,3.05804]
["bitfinex","ETHUSD",1736542281420,0.28162033,3270.2,3270.0,3.28404]
["bitfinex","ETHUSD",1736542281584,0.28162033,3270.2,3270.0,0.226]
["bitfinex","ETHUSD",1736542282101,0.28162033,3270.2,3270.0,3.28409]
["bitfinex","ETHUSD",1736542282283,0.73213056,3270.6,3270.0,3.612499]
["bitfinex","ETHUSD",1736542282684,0.05896196,3270.5,3270.0,3.612499]
["bitfinex","ETHUSD",1736542282927,0.05896196,3270.5,3269.8,0.226]
["bitfinex","ETHUSD",1736542283225,0.05896196,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1736542283528,0.28162033,3270.4,3270.0,3.05807]
["bitfinex","ETHUSD",1736542283883,0.05871689,3270.3,3270.0,3.05807]
["bitfinex","ETHUSD",1736542284823,0.05871689,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1736542285026,0.45051023,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1736542285211,0.05823743,3270.2,3270.1,3.44617778]
["bitfinex","ETHUSD",1736542285411,0.45051023,3270.6,3270.1,3.44617778]
["bitfinex","ETHUSD",1736542285412,0.45051023,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1736542285712,0.45051023,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1736542285896,0.05721725,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1736542286098,0.05721725,3270.5,3270.4,3.363492]
["bitfinex","ETHUSD",1736542286528,0.45051023,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1736542286763,0.45051023,3270.9,3270.6,3.0575]
["bitfinex","ETHUSD",1736542286913,0.05731885,3270.8,3270.6,3.0575]
["bitfinex","ETHUSD",1736542288111,0.7641,3271.0,3270.6,3.0575]
["bitfinex","ETHUSD",1736542288307,0.05777435,3270.9,3270.6,3.0575]
["bitfinex","ETHUSD",1736542289012,0.05777435,3270.9,3270.4,3.363472]
["bitfinex","ETHUSD",1736542289212,0.33877386,3270.9,3270.2,3.05788]
["bitfinex","ETHUSD",1736542289536,0.05799968,3270.8,3270.3,0.226]
["bitfinex","ETHUSD",1736542289740,0.05799968,3270.8,3270.3,3.28381]
["bitfinex","ETHUSD",1736542290509,0.7641,3271.0,3270.3,0.226]
["bitfinex","ETHUSD",1736542290708,0.7614,3270.8,3270.3,0.226]
["bitfinex","ETHUSD",1736542290912,0.81935247,3270.7,3269.6,0.7852]
["bitfinex","ETHUSD",1736542291177,2.56367816,3270.3,3269.2,3.05879]
["bitfinex","ETHUSD",1736542291330,2.56367816,3270.3,3269.2,0.226]
["bitfinex","ETHUSD",1736542291331,0.7614,3270.0,3269.2,0.226]
["bitfinex","ETHUSD",1736542291727,0.81801517,3269.9,3269.2,0.226]
["bitfinex","ETHUSD",1736542291935,0.8245,3269.8,3269.2,0.226]
["bitfinex","ETHUSD",1736542292168,0.05708577,3269.7,3269.2,0.226]
["bitfinex","ETHUSD",1736542292571,0.8172,3269.6,3268.5,0.8344]
["bitfinex","ETHUSD",1736542292779,0.05669751,3269.5,3268.8,3.28513]
["bitfinex","ETHUSD",1736542294420,0.28084187,3269.4,3268.8,3.28513]
["bitfinex","ETHUSD",1736542295388,0.28084187,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1736542295723,0.8172,3269.6,3268.9,3.05911]
["bitfinex","ETHUSD",1736542295960,0.05654977,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1736542297419,0.05654977,3269.5,3268.6,0.98634347]
["bitfinex","ETHUSD",1736542297619,0.8177,3269.3,3268.3,3.05967]
["bitfinex","ETHUSD",1736542297823,0.8177,3269.3,3268.4,3.05955]
["bitfinex","ETHUSD",1736542298078,0.05403227,3269.2,3268.4,3.05955]
["bitfinex","ETHUSD",1736542298459,0.28068685,3269.2,3268.4,3.05955]
["bitfinex","ETHUSD",1736542298882,0.8017,3269.1,3268.4,3.05955]
["bitfinex","ETHUSD",1736542299043,0.85556817,3269.1,3268.4,3.05955]
["bitfinex","ETHUSD",1736542299377,0.8017,3269.1,3268.4,3.05955]
["bitfinex","ETHUSD",1736542299676,0.28068685,3269.0,3268.4,3.28555]
["bitfinex","ETHUSD",1736542300277,0.8017,3268.9,3268.2,3.05975]
["bitfinex","ETHUSD",1736542300478,0.8017,3268.9,3268.2,0.226]
["bitfinex","ETHUSD",1736542300681,0.8017,3268.7,3268.2,0.226]
["bitfinex","ETHUSD",1736542301184,0.05369465,3268.6,3268.2,0.226]
["bitfinex","ETHUSD",1736542301325,0.8017,3268.7,3267.9,3.28601]
["bitfinex","ETHUSD",1736542301528,0.05307269,3268.6,3267.9,3.28601]
["bitfinex","ETHUSD",1736542301781,0.05307269,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1736542302845,0.05307269,3268.6,3268.1,0.03059687]
["bitfinex","ETHUSD",1736542303094,0.05307269,3268.6,3268.2,3.0597]
["bitfinex","ETHUSD",1736542304946,0.05307269,3268.6,3268.3,0.03059574]
["bitfinex","ETHUSD",1736542305172,0.7933,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1736542305489,0.7933,3269.0,3268.3,0.7986]
["bitfinex","ETHUSD",1736542305490,0.05295867,3268.9,3268.6,3.3653]
["bitfinex","ETHUSD",1736542305995,0.7933,3269.0,3268.6,3.3653]
["bitfinex","ETHUSD",1736542306185,0.05296608,3268.9,3268.6,3.3653]
["bitfinex","ETHUSD",1736542306388,0.05296608,3268.9,3268.4,3.05956]
["bitfinex","ETHUSD",1736542306572,0.05296608,3268.9,3268.3,3.05962]
["bitfinex","ETHUSD",1736542307577,0.7587,3268.8,3267.9,4.00988293]
["bitfinex","ETHUSD",1736542307842,0.81202639,3268.7,3268.1,0.226]
["bitfinex","ETHUSD",1736542308362,0.81202639,3268.7,3268.1,0.61671919]
["bitfinex","ETHUSD",1736542308562,0.81202639,3268.7,3268.3,3.05967]
["bitfinex","ETHUSD",1736542309500,0.81202639,3268.7,3268.4,3.05959]
["bitfinex","ETHUSD",1736542309802,0.05332639,3268.7,3268.5,3.05943]
["bitfinex","ETHUSD",1736542309958,0.7709,3269.0,3268.5,3.05943]
["bitfinex","ETHUSD",1736542310144,0.05301037,3268.9,3268.5,3.05943]
["bitfinex","ETHUSD",1736542310342,0.05301037,3268.9,3268.6,0.03059328]
["bitfinex","ETHUSD",1736542311500,0.05301037,3268.9,3268.5,3.05941]
["bitfinex","ETHUSD",1736542311862,0.05301037,3268.9,3268.2,0.752]
["bitfinex","ETHUSD",1736542312193,0.05301037,3268.9,3268.1,3.28584]
["bitfinex","ETHUSD",1736542312406,0.8139,3268.8,3268.0,0.25659554]
["bitfinex","ETHUSD",1736542312707,0.8139,3268.8,3268.0,3.28594]
["bitfinex","ETHUSD",1736542312854,0.05301113,3268.7,3268.0,3.28594]
["bitfinex","ETHUSD",1736542314425,0.05301113,3268.7,3268.0,0.226]
["bitfinex","ETHUSD",1736542314765,0.05301113,3268.7,3268.0,3.28589]
["bitfinex","ETHUSD",1736542315918,0.05301113,3268.7,3268.1,3.05988]
["bitfinex","ETHUSD",1736542319834,0.05301113,3268.7,3268.1,3.09047555]
["bitfinex","ETHUSD",1736542320135,0.05301113,3268.7,3268.1,3.4842483]
["bitfinex","ETHUSD",1736542320307,0.05301113,3268.7,3268.1,3.09047555]
["bitfinex","ETHUSD",1736542320635,0.05301113,3268.7,3268.1,3.09047554]
["bitfinex","ETHUSD",1736542321134,0.05301113,3268.7,3268.1,3.05988]
["bitfinex","ETHUSD",1736542321438,0.05301113,3268.7,3268.0,0.226]
["bitfinex","ETHUSD",1736542321851,0.28163276,3268.6,3268.0,3.28595]
["bitfinex","ETHUSD",1736542322146,0.8105,3268.5,3268.0,0.226]
["bitfinex","ETHUSD",1736542322446,0.86165965,3268.5,3268.0,3.28594]
["bitfinex","ETHUSD",1736542322740,0.05115965,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1736542323239,0.28163276,3268.6,3268.5,3.8575]
["bitfinex","ETHUSD",1736542323446,0.7827,3269.1,3268.9,3.05908]
["bitfinex","ETHUSD",1736542323850,0.809,3269.8,3268.6,3.08999859]
["bitfinex","ETHUSD",1736542324047,0.809,3269.8,3268.8,0.0075]
["bitfinex","ETHUSD",1736542324364,0.809,3269.8,3269.0,0.0075]
["bitfinex","ETHUSD",1736542324563,0.809,3270.5,3269.6,3.05847]
["bitfinex","ETHUSD",1736542324768,0.05267938,3270.4,3269.6,3.05847]
["bitfinex","ETHUSD",1736542325924,0.05267938,3270.4,3269.7,0.03058298]
["bitfinex","ETHUSD",1736542326187,0.05267938,3270.4,3269.6,0.3089053]
["bitfinex","ETHUSD",1736542326188,0.05267938,3270.4,3269.9,3.05815]
["bitfinex","ETHUSD",1736542326468,0.28140002,3270.3,3269.9,3.05815]
["bitfinex","ETHUSD",1736542326868,0.05254629,3270.2,3269.9,3.05815]
["bitfinex","ETHUSD",1736542327030,0.05254629,3270.2,3269.8,0.226]
["bitfinex","ETHUSD",1736542327369,0.05272134,3270.1,3269.8,0.226]
["bitfinex","ETHUSD",1736542327568,0.28140002,3270.3,3269.8,0.226]
["bitfinex","ETHUSD",1736542327729,0.05296514,3270.2,3269.8,0.226]
["bitfinex","ETHUSD",1736542327925,0.809,3270.5,3269.8,0.226]
["bitfinex","ETHUSD",1736542328130,0.05325564,3270.4,3269.8,0.226]
["bitfinex","ETHUSD",1736542328945,0.33418257,3270.4,3269.8,0.226]
["bitfinex","ETHUSD",1736542329275,0.33418257,3270.4,3269.9,3.08873926]
["bitfinex","ETHUSD",1736542329482,0.33418257,3270.4,3269.8,0.226]
["bitfinex","ETHUSD",1736542329680,0.33418257,3270.4,3269.8,3.2842]
["bitfinex","ETHUSD",1736542330083,0.05325564,3270.4,3269.7,0.226]
["bitfinex","ETHUSD",1736542330747,0.8021,3270.3,3269.7,0.226]
["bitfinex","ETHUSD",1736542330935,0.05288415,3270.2,3269.7,0.226]
["bitfinex","ETHUSD",1736542331947,0.05288415,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1736542332088,0.05288415,3270.2,3270.1,3.39438607]
["bitfinex","ETHUSD",1736542332293,0.8021,3270.8,3270.3,3.05778]
["bitfinex","ETHUSD",1736542332694,0.05327341,3270.7,3270.3,3.05778]
["bitfinex","ETHUSD",1736542333326,0.05327341,3270.7,3270.4,3.05765]
["bitfinex","ETHUSD",1736542333598,0.8021,3270.8,3270.4,3.05765]
["bitfinex","ETHUSD",1736542333837,0.05381991,3270.7,3270.4,3.05765]
["bitfinex","ETHUSD",1736542335396,0.05381991,3270.7,3270.3,0.61048975]
["bitfinex","ETHUSD",1736542335601,0.8021,3270.8,3270.3,0.61048975]
["bitfinex","ETHUSD",1736542335808,0.05379495,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1736542336044,0.05379495,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1736542336442,0.05379495,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1736542337160,0.8021,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1736542337329,0.05357244,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1736542337651,0.8021,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1736542338053,0.0537053,3270.7,3269.9,0.0075]
["bitfinex","ETHUSD",1736542338352,0.0537053,3270.7,3269.9,3.09621512]
["bitfinex","ETHUSD",1736542338653,0.0537053,3270.7,3270.4,3.05765]
["bitfinex","ETHUSD",1736542340314,0.0537053,3270.7,3270.5,3.67570654]
["bitfinex","ETHUSD",1736542340926,0.8021,3270.8,3270.5,3.67570654]
["bitfinex","ETHUSD",1736542341310,0.05362743,3270.7,3270.5,3.67570654]
["bitfinex","ETHUSD",1736542341871,0.8021,3270.8,3270.5,3.67570654]
["bitfinex","ETHUSD",1736542342367,0.05365206,3270.7,3270.5,3.67570654]
["bitfinex","ETHUSD",1736542342542,0.05365206,3270.7,3270.5,4.04327719]
["bitfinex","ETHUSD",1736542342717,0.8021,3270.8,3270.5,4.04327719]
["bitfinex","ETHUSD",1736542343129,0.05365206,3270.7,3270.5,4.04327719]
["bitfinex","ETHUSD",1736542343463,0.8021,3270.8,3270.5,4.04327719]
["bitfinex","ETHUSD",1736542343624,0.8021,3270.8,3270.5,0.98572719]
["bitfinex","ETHUSD",1736542343828,0.7657,3271.1,3270.7,3.05744]
["bitfinex","ETHUSD",1736542345442,0.7657,3271.1,3270.5,3.67573654]
["bitfinex","ETHUSD",1736542346060,0.7657,3271.1,3270.5,3.05758]
["bitfinex","ETHUSD",1736542346213,3.32937816,3271.0,3270.1,3.05796]
["bitfinex","ETHUSD",1736542346414,0.7657,3270.9,3270.1,3.058]
["bitfinex","ETHUSD",1736542346648,0.7657,3270.9,3270.2,3.05784]
["bitfinex","ETHUSD",1736542349045,0.7657,3270.9,3269.9,0.83029804]
["bitfinex","ETHUSD",1736542349384,0.7768,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1736542349584,0.7768,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1736542349787,0.05462505,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1736542350301,0.05462505,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1736542350598,0.05462505,3270.6,3269.9,3.65232291]
["bitfinex","ETHUSD",1736542350892,0.05462505,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1736542351062,0.05462505,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1736542351262,0.28080636,3270.5,3269.9,4.3459702]
["bitfinex","ETHUSD",1736542351458,0.28080636,3270.5,3269.9,1.2878302]
["bitfinex","ETHUSD",1736542351644,0.05431562,3270.4,3270.0,3.05808]
["bitfinex","ETHUSD",1736542352716,0.05431562,3270.4,3270.2,0.7716]
["bitfinex","ETHUSD",1736542352889,0.05431562,3270.4,3270.2,3.82948]
["bitfinex","ETHUSD",1736542353074,0.7768,3270.7,3270.2,3.82948]
["bitfinex","ETHUSD",1736542353277,0.7768,3270.7,3270.5,3.05754]
["bitfinex","ETHUSD",1736542353598,0.05411125,3270.6,3270.5,3.05754]
["bitfinex","ETHUSD",1736542353932,0.7768,3270.7,3270.5,3.05754]
["bitfinex","ETHUSD",1736542354080,0.2820461,3270.6,3270.5,3.05754]
["bitfinex","ETHUSD",1736542354280,0.33596273,3270.6,3270.5,3.05754]
["bitfinex","ETHUSD",1736542354533,0.2820461,3270.6,3270.5,3.370794]
["bitfinex","ETHUSD",1736542354778,6.1e-06,3270.6,3270.5,7.727594]
["bitfinex","ETHUSD",1736542355593,0.7567,3271.9,3271.5,3.05667]
["bitfinex","ETHUSD",1736542355594,0.45152081,3271.8,3271.5,3.05667]
["bitfinex","ETHUSD",1736542355918,0.0517887,3271.7,3271.3,3.28285]
["bitfinex","ETHUSD",1736542356079,0.0517887,3271.7,3271.3,3.916839]
["bitfinex","ETHUSD",1736542356279,0.45152081,3271.8,3271.3,0.859989]
["bitfinex","ETHUSD",1736542356525,0.45152081,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1736542356836,0.05199234,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1736542357198,0.45152081,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1736542357399,0.05218405,3271.6,3271.3,0.859989]
["bitfinex","ETHUSD",1736542357611,0.45152081,3271.8,3271.3,3.28283]
["bitfinex","ETHUSD",1736542357934,0.05210338,3271.7,3271.3,3.28283]
["bitfinex","ETHUSD",1736542358302,0.45152081,3271.8,3271.3,3.28283]
["bitfinex","ETHUSD",1736542358653,0.052131,3271.7,3271.4,3.05676]
["bitfinex","ETHUSD",1736542359054,0.45152081,3271.8,3271.4,3.05676]
["bitfinex","ETHUSD",1736542359357,0.05193537,3271.6,3271.5,3.38803251]
["bitfinex","ETHUSD",1736542359518,0.45152081,3271.8,3271.5,3.38803251]
["bitfinex","ETHUSD",1736542359718,0.45152081,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1736542359924,0.05206331,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1736542360565,0.45152081,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1736542360714,0.7771,3272.2,3271.7,0.34184076]
["bitfinex","ETHUSD",1736542361205,0.05244928,3272.1,3271.6,0.03056228]
["bitfinex","ETHUSD",1736542361608,0.05244928,3272.1,3271.9,3.05631]
["bitfinex","ETHUSD",1736542362112,0.05244928,3272.1,3272.0,3.08679219]
["bitfinex","ETHUSD",1736542362426,3.753875,3272.5,3272.0,0.03056219]
["bitfinex","ETHUSD",1736542362623,0.05351501,3272.4,3272.1,3.05605]
["bitfinex","ETHUSD",1736542362938,0.05351501,3272.4,3271.8,3.80648]
["bitfinex","ETHUSD",1736542362939,0.05351501,3272.4,3272.2,3.056]
["bitfinex","ETHUSD",1736542363159,0.05351501,3272.4,3271.9,0.03055773]
["bitfinex","ETHUSD",1736542363160,0.05351501,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1736542363323,0.05351501,3272.4,3272.3,3.08650773]
["bitfinex","ETHUSD",1736542363521,2.999175,3272.5,3272.4,0.7534]
["bitfinex","ETHUSD",1736542363765,5e-06,3272.5,3272.4,7.39731636]
["bitfinex","ETHUSD",1736542363965,0.7989,3274.2,3273.0,3.05526]
["bitfinex","ETHUSD",1736542364133,0.7989,3274.2,3273.1,0.25654722]
["bitfinex","ETHUSD",1736542364340,0.7989,3274.0,3273.1,0.226]
["bitfinex","ETHUSD",1736542364671,0.84976004,3273.9,3273.1,0.226]
["bitfinex","ETHUSD",1736542364972,0.7989,3273.7,3272.9,0.226]
["bitfinex","ETHUSD",1736542365320,0.05107699,3273.6,3272.9,0.226]
["bitfinex","ETHUSD",1736542365549,0.05107699,3273.6,3272.7,0.60184788]
["bitfinex","ETHUSD",1736542365880,0.05107699,3273.6,3272.6,0.226]
["bitfinex","ETHUSD",1736542366088,0.05107699,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1736542366658,0.5007297,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1736542366888,0.5007297,3273.6,3272.6,0.82949996]
["bitfinex","ETHUSD",1736542367186,0.5007297,3273.6,3272.7,0.03055192]
["bitfinex","ETHUSD",1736542367687,0.5007297,3273.6,3272.7,3.08609192]
["bitfinex","ETHUSD",1736542367889,0.28044375,3273.5,3272.7,3.05554]
["bitfinex","ETHUSD",1736542368247,0.05146984,3273.4,3272.7,3.05554]
["bitfinex","ETHUSD",1736542368467,0.05146984,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1736542368840,0.05146984,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1736542369786,0.7989,3273.7,3273.0,0.03054967]
["bitfinex","ETHUSD",1736542369971,0.04956108,3273.3,3273.0,0.03054967]
["bitfinex","ETHUSD",1736542370290,0.04948986,3273.2,3273.0,0.03054967]
["bitfinex","ETHUSD",1736542370487,0.04948986,3273.2,3272.8,3.05544]
["bitfinex","ETHUSD",1736542370694,3.7989,3273.7,3272.8,3.05544]
["bitfinex","ETHUSD",1736542370989,0.04824632,3273.1,3272.8,3.05544]
["bitfinex","ETHUSD",1736542371186,3.7989,3273.7,3272.8,3.05544]
["bitfinex","ETHUSD",1736542371348,0.0466296,3273.0,3272.8,3.05544]
["bitfinex","ETHUSD",1736542371550,0.7989,3273.7,3272.9,0.03054973]
["bitfinex","ETHUSD",1736542371946,0.7989,3273.7,3272.9,0.85004973]
["bitfinex","ETHUSD",1736542372292,0.8282,3274.4,3273.4,3.05486]
["bitfinex","ETHUSD",1736542372790,3.8282,3274.3,3273.4,3.05486]
["bitfinex","ETHUSD",1736542373174,0.8282,3274.3,3273.4,3.05486]
["bitfinex","ETHUSD",1736542373394,0.28000847,3274.2,3273.5,0.03054453]
["bitfinex","ETHUSD",1736542373593,0.28000847,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1736542374379,0.28000847,3274.2,3273.6,3.38585745]
["bitfinex","ETHUSD",1736542375110,0.28000847,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1736542375276,0.8282,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1736542375791,0.8282,3274.3,3273.5,0.226]
["bitfinex","ETHUSD",1736542376584,3.88229,3274.3,3273.5,0.226]
["bitfinex","ETHUSD",1736542377269,0.8282,3274.3,3273.5,0.25654452]
["bitfinex","ETHUSD",1736542377466,0.8282,3274.3,3273.1,0.62489868]
["bitfinex","ETHUSD",1736542377694,0.8011,3274.0,3273.2,0.226]
["bitfinex","ETHUSD",1736542377897,0.8011,3274.0,3273.2,3.2811]
["bitfinex","ETHUSD",1736542379012,0.8011,3274.0,3273.2,0.226]
["bitfinex","ETHUSD",1736542379199,0.0470886,3273.9,3273.2,0.226]
["bitfinex","ETHUSD",1736542379396,0.7638,3273.6,3272.5,0.7916]
["bitfinex","ETHUSD",1736542379601,0.7638,3273.6,3272.6,3.28158]
["bitfinex","ETHUSD",1736542379801,0.7638,3273.6,3272.7,0.03055219]
["bitfinex","ETHUSD",1736542379802,0.04707629,3273.5,3272.7,0.03055219]
["bitfinex","ETHUSD",1736542380116,0.04707629,3273.5,3272.7,3.08611219]
["bitfinex","ETHUSD",1736542380319,0.04707629,3273.5,3272.6,0.226]
["bitfinex","ETHUSD",1736542380498,0.7776,3273.4,3272.5,0.61908766]
["bitfinex","ETHUSD",1736542380915,0.8099,3272.9,3272.1,0.792]
["bitfinex","ETHUSD",1736542381101,0.8099,3272.9,3272.1,3.05612]
["bitfinex","ETHUSD",1736542381302,0.04625094,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1736542381828,3.10176094,3272.8,3271.9,0.606648]
["bitfinex","ETHUSD",1736542382138,0.04625094,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1736542382328,0.04625094,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1736542383136,0.04625094,3272.8,3271.9,0.226]
["bitfinex","ETHUSD",1736542383539,3.10175094,3272.8,3271.9,0.226]
["bitfinex","ETHUSD",1736542383746,0.7821,3272.7,3271.8,3.05637]
["bitfinex","ETHUSD",1736542384057,0.04552191,3272.6,3271.9,0.33619601]
["bitfinex","ETHUSD",1736542384202,0.04552191,3272.6,3272.1,3.05606]
["bitfinex","ETHUSD",1736542384395,0.04552191,3272.6,3272.4,3.05579]
["bitfinex","ETHUSD",1736542384602,0.7821,3272.7,3272.4,3.05579]
["bitfinex","ETHUSD",1736542384921,0.04490751,3272.6,3272.4,3.05579]
["bitfinex","ETHUSD",1736542385101,0.04490751,3272.6,3272.4,0.305579]
["bitfinex","ETHUSD",1736542385308,0.7821,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1736542385603,0.04540205,3272.6,3271.9,0.305637]
["bitfinex","ETHUSD",1736542385801,0.04540205,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1736542386002,0.8316,3272.5,3271.5,0.33133251]
["bitfinex","ETHUSD",1736542386202,3.10172942,3272.4,3271.5,3.28269]
["bitfinex","ETHUSD",1736542386506,3.05611,3272.2,3271.4,0.226]
["bitfinex","ETHUSD",1736542386713,0.8041,3272.3,3271.4,0.226]
["bitfinex","ETHUSD",1736542386714,3.05616,3272.1,3271.4,0.226]
["bitfinex","ETHUSD",1736542387060,0.8041,3272.0,3271.1,3.05704]
["bitfinex","ETHUSD",1736542387198,0.8041,3272.0,3271.1,3.468414]
["bitfinex","ETHUSD",1736542387396,0.04541734,3271.9,3271.1,3.468404]
["bitfinex","ETHUSD",1736542387811,0.04541734,3271.9,3271.2,0.03056651]
["bitfinex","ETHUSD",1736542388551,0.28098657,3271.8,3271.2,3.08753651]
["bitfinex","ETHUSD",1736542388731,0.28098657,3271.8,3271.2,3.41889016]
["bitfinex","ETHUSD",1736542388931,0.04452466,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1736542389156,0.04452466,3271.7,3271.4,0.03056651]
["bitfinex","ETHUSD",1736542389359,0.28098657,3271.8,3271.5,3.05662]
["bitfinex","ETHUSD",1736542389505,0.8041,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1736542390854,0.28105738,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1736542391056,0.28105738,3272.2,3271.5,3.05667]
["bitfinex","ETHUSD",1736542391407,0.28105738,3272.2,3271.3,3.05684]
["bitfinex","ETHUSD",1736542391756,0.7637,3272.1,3271.3,3.28284]
["bitfinex","ETHUSD",1736542391903,0.7637,3272.1,3271.3,3.62165937]
["bitfinex","ETHUSD",1736542392306,0.28105738,3272.0,3271.3,3.62165937]
["bitfinex","ETHUSD",1736542392503,0.28105738,3272.0,3271.3,0.56481937]
["bitfinex","ETHUSD",1736542392706,0.28105738,3272.0,3271.3,0.226]
["bitfinex","ETHUSD",1736542393361,0.7739,3271.8,3271.0,0.226]
["bitfinex","ETHUSD",1736542394148,0.7739,3271.6,3271.0,0.226]
["bitfinex","ETHUSD",1736542394510,0.04491258,3271.5,3271.0,0.226]
["bitfinex","ETHUSD",1736542395627,0.04491258,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1736542395839,0.04491258,3271.5,3270.9,3.385564]
["bitfinex","ETHUSD",1736542396615,0.04491258,3271.5,3270.9,0.328324]
["bitfinex","ETHUSD",1736542397015,0.04491258,3271.5,3270.8,0.25657026]
["bitfinex","ETHUSD",1736542397640,0.04491258,3271.5,3270.8,3.31389026]
["bitfinex","ETHUSD",1736542399042,0.04491258,3271.5,3270.8,3.28332]
["bitfinex","ETHUSD",1736542399244,0.04491258,3271.5,3271.2,3.05692]
["bitfinex","ETHUSD",1736542399852,0.04491258,3271.5,3271.0,3.05712]
["bitfinex","ETHUSD",1736542400091,0.04491258,3271.5,3270.8,0.226]
["bitfinex","ETHUSD",1736542400297,0.7716,3271.4,3270.6,0.60155713]
["bitfinex","ETHUSD",1736542400462,0.7716,3271.2,3270.3,0.226]
["bitfinex","ETHUSD",1736542400676,0.04351286,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1736542400867,0.04351286,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1736542401165,0.04351286,3271.1,3270.3,3.0578]
["bitfinex","ETHUSD",1736542401493,0.784,3271.0,3270.2,3.05789]
["bitfinex","ETHUSD",1736542402059,0.04332547,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1736542402998,0.04332547,3270.9,3270.3,3.05779]
["bitfinex","ETHUSD",1736542403184,0.04332547,3270.9,3270.4,3.0577]
["bitfinex","ETHUSD",1736542403867,0.04332547,3270.9,3270.4,0.03057552]
["bitfinex","ETHUSD",1736542404077,0.04332547,3270.9,3270.6,3.05753]
["bitfinex","ETHUSD",1736542404771,0.04332547,3270.9,3270.4,0.03057552]
["bitfinex","ETHUSD",1736542404972,0.04332547,3270.9,3270.6,3.05746]
["bitfinex","ETHUSD",1736542406698,0.04332547,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1736542406900,0.04332547,3270.9,3270.8,3.81165]
["bitfinex","ETHUSD",1736542407102,0.8041,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1736542407542,0.04297608,3271.5,3271.0,3.05714]
["bitfinex","ETHUSD",1736542407696,0.04297608,3271.5,3271.0,3.362854]
["bitfinex","ETHUSD",1736542408253,0.04297608,3271.5,3270.5,1.67746394]
["bitfinex","ETHUSD",1736542408428,0.8175,3271.4,3270.6,3.05745]
["bitfinex","ETHUSD",1736542408635,0.04292228,3271.3,3270.6,3.05745]
["bitfinex","ETHUSD",1736542408842,0.32416884,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1736542409147,0.32416884,3271.3,3270.7,3.45715761]
["bitfinex","ETHUSD",1736542410712,0.28124656,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1736542411053,0.04272167,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1736542412203,0.04272167,3271.1,3270.6,3.08807217]
["bitfinex","ETHUSD",1736542412409,0.04272167,3271.1,3269.9,0.0075]
["bitfinex","ETHUSD",1736542412410,3.87468,3271.0,3270.1,3.05799]
["bitfinex","ETHUSD",1736542412721,0.0430145,3270.9,3270.1,3.05799]
["bitfinex","ETHUSD",1736542412940,0.8175,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1736542413252,0.8175,3270.8,3269.9,3.28418]
["bitfinex","ETHUSD",1736542413253,0.04305793,3270.7,3269.9,3.28418]
["bitfinex","ETHUSD",1736542413458,0.8175,3270.6,3269.9,3.28418]
["bitfinex","ETHUSD",1736542413620,0.04330866,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1736542413820,0.8175,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1736542414026,0.04333325,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1736542414912,0.28163928,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1736542415361,0.04234297,3270.3,3270.0,3.0581]
["bitfinex","ETHUSD",1736542415711,0.04234297,3270.3,3270.1,3.05799]
["bitfinex","ETHUSD",1736542415958,0.04234297,3270.3,3270.1,4.21105535]
["bitfinex","ETHUSD",1736542416267,0.8078,3271.0,3270.1,4.21105535]
["bitfinex","ETHUSD",1736542416550,0.040652,3270.9,3270.4,3.05766]
["bitfinex","ETHUSD",1736542416959,0.040652,3270.9,3270.1,1.15306535]
["bitfinex","ETHUSD",1736542416960,0.8078,3270.8,3270.1,0.34466535]
["bitfinex","ETHUSD",1736542417109,0.8078,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1736542417306,0.04056484,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1736542418744,0.04056484,3270.7,3270.2,3.05789]
["bitfinex","ETHUSD",1736542418945,0.28160839,3270.6,3270.2,3.05789]
["bitfinex","ETHUSD",1736542419332,0.03908892,3270.5,3270.2,3.05789]
["bitfinex","ETHUSD",1736542419533,0.03908892,3270.5,3270.2,3.363679]
["bitfinex","ETHUSD",1736542419868,0.03908892,3270.5,3270.2,0.305789]
["bitfinex","ETHUSD",1736542420033,0.8312,3270.4,3269.9,0.226]
["bitfinex","ETHUSD",1736542420232,0.03911434,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1736542421145,0.03911434,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1736542424133,0.03911434,3270.3,3269.7,0.82520207]
["bitfinex","ETHUSD",1736542424336,0.03911434,3270.3,3269.7,0.59920207]
["bitfinex","ETHUSD",1736542424567,0.03911434,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1736542425149,0.28172745,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1736542425483,0.03898381,3270.1,3269.7,0.03058256]
["bitfinex","ETHUSD",1736542425684,0.03898381,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1736542425989,0.03898381,3270.1,3269.7,0.03058256]
["bitfinex","ETHUSD",1736542425990,0.28172745,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1736542426417,0.28172745,3270.2,3270.1,3.83701]
["bitfinex","ETHUSD",1736542426556,0.28172745,3270.2,3270.1,3.87508376]
["bitfinex","ETHUSD",1736542426754,0.7562,3271.0,3270.1,4.26259214]
["bitfinex","ETHUSD",1736542426958,0.7562,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1736542427258,0.7562,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1736542427463,0.0396679,3271.2,3271.1,3.05706]
["bitfinex","ETHUSD",1736542427661,0.0396679,3271.2,3271.1,3.36582326]
["bitfinex","ETHUSD",1736542427867,0.7562,3271.3,3271.1,3.36582326]
["bitfinex","ETHUSD",1736542428286,0.28185951,3271.2,3271.1,0.30876326]
["bitfinex","ETHUSD",1736542428927,0.32074663,3271.2,3270.6,0.226]
["bitfinex","ETHUSD",1736542429079,0.32074663,3271.2,3270.9,3.05726]
["bitfinex","ETHUSD",1736542429707,0.03888712,3271.2,3271.0,3.05714]
["bitfinex","ETHUSD",1736542430074,0.8308,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1736542430256,0.0396524,3271.6,3271.2,3.05696]
["bitfinex","ETHUSD",1736542430772,0.28189267,3271.5,3271.3,0.58056842]
["bitfinex","ETHUSD",1736542430973,0.28189267,3271.5,3271.4,3.60672]
["bitfinex","ETHUSD",1736542432109,0.45102827,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1736542432432,0.45102827,3271.9,3271.5,3.0567]
["bitfinex","ETHUSD",1736542432734,0.45102827,3271.9,3271.6,0.03056477]
["bitfinex","ETHUSD",1736542432904,0.45102827,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1736542433227,0.45102827,3271.9,3271.8,3.91511848]
["bitfinex","ETHUSD",1736542433380,0.8079,3272.3,3271.8,0.85869848]
["bitfinex","ETHUSD",1736542433585,0.8079,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1736542433789,0.8079,3272.3,3271.8,0.30869848]
["bitfinex","ETHUSD",1736542435425,0.28144967,3272.2,3271.5,0.226]
["bitfinex","ETHUSD",1736542435578,0.8079,3272.1,3271.5,0.226]
["bitfinex","ETHUSD",1736542436312,0.8079,3272.1,3271.5,3.28269]
["bitfinex","ETHUSD",1736542436510,0.28144967,3272.0,3271.5,3.28269]
["bitfinex","ETHUSD",1736542437379,0.8079,3272.1,3271.5,3.28269]
["bitfinex","ETHUSD",1736542437725,0.8079,3272.1,3271.6,0.328269]
["bitfinex","ETHUSD",1736542439279,0.8079,3272.1,3271.6,3.384849]
["bitfinex","ETHUSD",1736542439478,0.04005372,3272.0,3271.6,3.384849]
["bitfinex","ETHUSD",1736542440312,0.04005372,3272.0,3271.5,0.226]
["bitfinex","ETHUSD",1736542441097,0.04005372,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1736542441701,0.04005372,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1736542441886,0.04005372,3272.0,3271.9,4.38892]
["bitfinex","ETHUSD",1736542442089,0.8119,3272.6,3272.2,3.05599]
["bitfinex","ETHUSD",1736542442385,0.04035344,3272.5,3272.4,3.60577]
["bitfinex","ETHUSD",1736542442638,0.8119,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1736542442932,0.0410558,3273.1,3272.9,3.05537]
["bitfinex","ETHUSD",1736542443139,0.0410558,3273.1,3272.4,3.28179]
["bitfinex","ETHUSD",1736542443140,0.0410558,3273.1,3273.0,3.6053]
["bitfinex","ETHUSD",1736542443335,0.8294,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736542443834,0.04090398,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1736542443989,0.04090398,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736542444530,0.04090398,3273.4,3273.1,3.60519]
["bitfinex","ETHUSD",1736542444740,0.04090398,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1736542444951,0.8168,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1736542445753,0.04201767,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1736542445952,0.04201767,3273.8,3273.1,0.910519]
["bitfinex","ETHUSD",1736542446362,0.04201767,3273.8,3273.1,3.965649]
["bitfinex","ETHUSD",1736542446853,0.04201767,3273.8,3273.2,0.9465649]
["bitfinex","ETHUSD",1736542447161,0.04201767,3273.8,3273.2,3.60508]
["bitfinex","ETHUSD",1736542447651,0.04201767,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1736542448759,3.09658767,3273.8,3273.3,0.226]
["bitfinex","ETHUSD",1736542448927,0.04201767,3273.8,3273.3,0.226]
["bitfinex","ETHUSD",1736542450019,3.09663767,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1736542450224,3.09663767,3273.8,3271.6,0.0075]
["bitfinex","ETHUSD",1736542450225,0.8125,3273.6,3271.6,0.0075]
["bitfinex","ETHUSD",1736542450429,3.86728,3273.6,3272.3,0.226]
["bitfinex","ETHUSD",1736542450633,0.04182856,3273.5,3272.6,3.05567]
["bitfinex","ETHUSD",1736542451041,0.04182856,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1736542451317,0.04182856,3273.5,3272.7,3.83157]
["bitfinex","ETHUSD",1736542451520,0.04182856,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1736542451745,0.04182856,3273.5,3272.9,0.58055087]
["bitfinex","ETHUSD",1736542452021,3.09669856,3273.5,3272.7,0.226]
["bitfinex","ETHUSD",1736542452220,3.05493,3273.4,3272.7,0.226]
["bitfinex","ETHUSD",1736542452424,0.7637,3273.3,3272.7,0.226]
["bitfinex","ETHUSD",1736542452676,3.86056316,3273.3,3272.6,0.776]
["bitfinex","ETHUSD",1736542452871,3.36918132,3273.3,3272.4,0.226]
["bitfinex","ETHUSD",1736542453110,6.42424132,3273.3,3272.3,3.28193]
["bitfinex","ETHUSD",1736542453299,0.80550316,3273.3,3272.4,0.55]
["bitfinex","ETHUSD",1736542453500,3.05522,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1736542453685,0.04141996,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736542455121,0.04141996,3273.0,3272.4,1.1562126]
["bitfinex","ETHUSD",1736542455576,0.7637,3273.3,3272.5,0.03055584]
["bitfinex","ETHUSD",1736542455775,0.04171401,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736542456005,0.7637,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1736542456216,0.04128227,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1736542456404,0.7637,3273.3,3272.5,0.55]
["bitfinex","ETHUSD",1736542456604,0.7637,3273.3,3272.4,0.6062126]
["bitfinex","ETHUSD",1736542456790,0.7747,3273.1,3272.5,0.226]
["bitfinex","ETHUSD",1736542457118,0.0411544,3273.0,3272.5,0.776]
["bitfinex","ETHUSD",1736542457881,0.0411544,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736542458231,0.7747,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1736542458620,0.04144887,3273.0,3272.7,0.55]
["bitfinex","ETHUSD",1736542459478,0.04144887,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736542459986,0.04144887,3273.0,3272.9,3.63594188]
["bitfinex","ETHUSD",1736542460339,5.61799816,3274.1,3272.9,0.91359419]
["bitfinex","ETHUSD",1736542460490,3.8255,3274.0,3273.1,0.55]
["bitfinex","ETHUSD",1736542460882,0.04229505,3273.9,3273.0,0.03054915]
["bitfinex","ETHUSD",1736542461290,0.04229505,3273.9,3273.1,0.61326569]
["bitfinex","ETHUSD",1736542461495,3.09676505,3273.9,3273.0,0.03054915]
["bitfinex","ETHUSD",1736542461804,3.09676505,3273.9,3272.9,3.60536]
["bitfinex","ETHUSD",1736542462005,3.09676505,3273.9,3273.1,0.55]
["bitfinex","ETHUSD",1736542462209,2.56367816,3273.8,3273.1,0.55]
["bitfinex","ETHUSD",1736542462617,0.8176,3273.6,3273.0,0.660536]
["bitfinex","ETHUSD",1736542462924,2.56367816,3273.5,3272.5,0.226]
["bitfinex","ETHUSD",1736542463095,2.60581328,3273.5,3272.7,3.05555]
["bitfinex","ETHUSD",1736542463289,0.04213512,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1736542463634,0.04213512,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1736542463837,0.04213512,3273.5,3273.0,0.36358318]
["bitfinex","ETHUSD",1736542464140,0.04213512,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1736542464537,0.28173251,3273.4,3273.3,0.55]
["bitfinex","ETHUSD",1736542464737,0.32359983,3273.4,3273.1,0.55]
["bitfinex","ETHUSD",1736542464891,0.32359983,3273.4,3273.2,0.03054605]
["bitfinex","ETHUSD",1736542465089,0.28173251,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1736542465291,0.28173251,3273.4,3273.3,3.965522]
["bitfinex","ETHUSD",1736542465530,0.28173251,3273.4,3273.3,0.910502]
["bitfinex","ETHUSD",1736542465690,0.8183,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1736542465691,0.73285501,3273.9,3273.4,0.55]
["bitfinex","ETHUSD",1736542465911,0.04217243,3273.8,3273.4,0.776]
["bitfinex","ETHUSD",1736542466945,0.04217243,3273.8,3273.4,0.226]
["bitfinex","ETHUSD",1736542467141,1.03643251,3273.7,3273.4,0.226]
["bitfinex","ETHUSD",1736542467751,0.0420304,3273.6,3273.4,0.226]
["bitfinex","ETHUSD",1736542468441,0.77488541,3273.6,3273.4,0.226]
["bitfinex","ETHUSD",1736542469671,0.28173251,3273.5,3273.4,0.226]
["bitfinex","ETHUSD",1736542470174,0.32401114,3273.5,3273.4,0.226]
["bitfinex","ETHUSD",1736542470475,1.13391114,3273.5,3273.4,0.226]
["bitfinex","ETHUSD",1736542470621,1.13391114,3273.5,3272.8,4.04455]
["bitfinex","ETHUSD",1736542470821,1.13391114,3273.5,3272.9,3.52061884]
["bitfinex","ETHUSD",1736542471023,1.13391114,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736542471343,0.73285501,3273.4,3273.1,0.03055009]
["bitfinex","ETHUSD",1736542471541,0.73285501,3273.4,3272.8,0.226]
["bitfinex","ETHUSD",1736542471742,0.04185078,3273.3,3272.8,3.28144]
["bitfinex","ETHUSD",1736542472050,0.04185078,3273.3,3272.9,0.328144]
["bitfinex","ETHUSD",1736542472788,0.04185078,3273.3,3272.5,0.777]
["bitfinex","ETHUSD",1736542472789,0.28173251,3273.2,3272.7,0.226]
["bitfinex","ETHUSD",1736542472965,0.28173251,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736542473166,0.04160253,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736542474048,0.04160253,3273.1,3272.8,1.1593954]
["bitfinex","ETHUSD",1736542475113,0.73285501,3273.0,3272.8,0.6093954]
["bitfinex","ETHUSD",1736542475288,0.73285501,3273.0,3272.9,0.39215078]
["bitfinex","ETHUSD",1736542476361,0.73285501,3273.0,3272.7,0.226]
["bitfinex","ETHUSD",1736542476753,0.8154,3272.9,3272.4,0.226]
["bitfinex","ETHUSD",1736542477369,0.8154,3272.9,3272.5,3.05569]
["bitfinex","ETHUSD",1736542478085,0.28173251,3272.8,3272.4,3.2818]
["bitfinex","ETHUSD",1736542478684,0.28173251,3272.8,3272.5,0.62413968]
["bitfinex","ETHUSD",1736542479095,0.28173251,3272.7,3272.5,4.07041365]
["bitfinex","ETHUSD",1736542479604,0.28173251,3272.7,3272.5,0.62413968]
["bitfinex","ETHUSD",1736542480313,3.33733251,3272.7,3271.9,0.55]
["bitfinex","ETHUSD",1736542480515,0.8285,3272.6,3271.6,0.226]
["bitfinex","ETHUSD",1736542480866,1.56250099,3272.6,3271.6,0.226]
["bitfinex","ETHUSD",1736542481219,1.56250099,3272.6,3271.8,3.05635]
["bitfinex","ETHUSD",1736542481979,0.73400099,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1736542482306,0.73400099,3272.5,3271.8,3.38764121]
["bitfinex","ETHUSD",1736542483092,0.7855,3272.4,3271.2,0.7924]
["bitfinex","ETHUSD",1736542483306,0.7855,3272.2,3271.0,0.7924]
["bitfinex","ETHUSD",1736542483533,0.7855,3272.1,3271.3,3.28587]
["bitfinex","ETHUSD",1736542483878,0.7855,3272.1,3271.3,0.229]
["bitfinex","ETHUSD",1736542484077,0.7855,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1736542484483,0.03947523,3272.0,3271.5,3.05666]
["bitfinex","ETHUSD",1736542485736,0.28173251,3271.9,3271.4,0.94671953]
["bitfinex","ETHUSD",1736542485903,0.28173251,3271.9,3271.4,4.00345953]
["bitfinex","ETHUSD",1736542486104,0.03930803,3271.8,3271.4,4.00345953]
["bitfinex","ETHUSD",1736542486398,0.03930803,3271.8,3271.5,3.05669]
["bitfinex","ETHUSD",1736542486602,0.03930803,3271.8,3271.5,3.48298744]
["bitfinex","ETHUSD",1736542487244,0.7855,3272.1,3271.5,3.48298744]
["bitfinex","ETHUSD",1736542487715,0.28193615,3272.0,3271.5,3.48298744]
["bitfinex","ETHUSD",1736542488027,0.32150609,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1736542488921,0.03956994,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1736542490291,0.03956994,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1736542490517,0.03956994,3272.0,3271.9,3.60632]
["bitfinex","ETHUSD",1736542490732,0.7728,3272.5,3272.0,0.55]
["bitfinex","ETHUSD",1736542490892,0.45089012,3272.4,3272.2,0.7883]
["bitfinex","ETHUSD",1736542491099,0.45089012,3272.4,3272.3,3.28495]
["bitfinex","ETHUSD",1736542491313,0.45089012,3272.4,3272.3,4.27588826]
["bitfinex","ETHUSD",1736542491727,0.45089012,3272.4,3272.3,7.28338826]
["bitfinex","ETHUSD",1736542491930,0.45089012,3272.4,3272.3,7.25283073]
["bitfinex","ETHUSD",1736542492929,0.8056,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1736542493290,0.03373054,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1736542494252,0.03373054,3273.3,3272.9,3.360922]
["bitfinex","ETHUSD",1736542494748,0.8056,3273.4,3272.9,3.360922]
["bitfinex","ETHUSD",1736542495150,0.03382706,3273.3,3272.4,3.55]
["bitfinex","ETHUSD",1736542495348,0.03382706,3273.3,3272.5,0.229]
["bitfinex","ETHUSD",1736542495549,0.7987,3273.2,3272.5,0.229]
["bitfinex","ETHUSD",1736542495851,0.03342714,3273.1,3272.5,3.28474]
["bitfinex","ETHUSD",1736542496024,0.03342714,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1736542497362,0.28199101,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1736542497569,0.03318993,3272.9,3272.5,3.05574]
["bitfinex","ETHUSD",1736542498468,0.03318993,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1736542498768,0.7581,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1736542499059,0.7581,3273.5,3272.9,3.05536]
["bitfinex","ETHUSD",1736542499274,0.03400412,3273.4,3272.9,3.05536]
["bitfinex","ETHUSD",1736542500137,0.28219482,3273.3,3272.8,0.58055115]
["bitfinex","ETHUSD",1736542500339,0.28219482,3273.3,3271.3,0.5]
["bitfinex","ETHUSD",1736542500340,0.015,3273.1,3271.6,8.95]
["bitfinex","ETHUSD",1736542500541,0.015,3273.1,3270.5,0.25]
["bitfinex","ETHUSD",1736542500542,0.8194,3272.4,3271.3,0.7962]
["bitfinex","ETHUSD",1736542500871,0.8521889,3272.3,3271.4,3.05672]
["bitfinex","ETHUSD",1736542501073,0.8194,3272.2,3271.2,0.229]
["bitfinex","ETHUSD",1736542501374,3.86705,3271.9,3271.0,0.7962]
["bitfinex","ETHUSD",1736542501524,3.86705,3271.9,3271.1,0.229]
["bitfinex","ETHUSD",1736542501730,0.03264406,3271.8,3271.1,0.229]
["bitfinex","ETHUSD",1736542502142,0.8107,3271.9,3271.1,0.229]
["bitfinex","ETHUSD",1736542502559,0.03216112,3271.8,3271.1,0.229]
["bitfinex","ETHUSD",1736542503074,0.8107,3271.9,3271.1,3.28606]
["bitfinex","ETHUSD",1736542503276,0.8107,3271.9,3271.1,0.229]
["bitfinex","ETHUSD",1736542503575,0.28207082,3271.7,3271.0,0.25956827]
["bitfinex","ETHUSD",1736542503874,0.03215268,3271.6,3271.0,0.73124832]
["bitfinex","ETHUSD",1736542504435,0.03215268,3271.6,3271.0,0.70068005]
["bitfinex","ETHUSD",1736542504949,0.0317184,3271.5,3271.0,0.70068005]
["bitfinex","ETHUSD",1736542505145,3.86703,3271.9,3271.0,0.7312483]
["bitfinex","ETHUSD",1736542505359,0.03216958,3271.8,3271.0,0.7312483]
["bitfinex","ETHUSD",1736542505982,0.31401349,3271.8,3271.0,0.7312483]
["bitfinex","ETHUSD",1736542506270,0.31401349,3271.8,3271.0,3.7883683]
["bitfinex","ETHUSD",1736542507696,0.28184391,3271.7,3271.0,3.7883683]
["bitfinex","ETHUSD",1736542507990,0.03170478,3271.6,3271.5,3.60666]
["bitfinex","ETHUSD",1736542508333,0.28184391,3271.7,3271.5,3.60666]
["bitfinex","ETHUSD",1736542508589,0.28184391,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1736542508882,0.784,3272.5,3271.6,3.8767]
["bitfinex","ETHUSD",1736542509047,3.05551,3272.8,3271.7,0.58056225]
["bitfinex","ETHUSD",1736542509227,0.03167921,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1736542509572,3.84021,3272.1,3271.2,0.8201]
["bitfinex","ETHUSD",1736542509757,2.56367816,3271.9,3271.2,0.8201]
["bitfinex","ETHUSD",1736542509972,2.56367816,3271.9,3271.0,3.82076]
["bitfinex","ETHUSD",1736542510182,0.8123,3271.7,3271.0,0.7636]
["bitfinex","ETHUSD",1736542510485,0.03168684,3271.6,3270.8,0.229]
["bitfinex","ETHUSD",1736542510698,0.03168684,3271.6,3270.7,3.82103]
["bitfinex","ETHUSD",1736542510978,0.03168684,3271.6,3270.9,3.05726]
["bitfinex","ETHUSD",1736542511181,0.03168684,3271.6,3271.0,3.08771861]
["bitfinex","ETHUSD",1736542511386,0.03168684,3271.6,3271.0,3.45149047]
["bitfinex","ETHUSD",1736542511545,0.28189256,3271.5,3270.8,3.60735]
["bitfinex","ETHUSD",1736542511746,0.03158557,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1736542512068,0.03158557,3271.4,3270.7,4.05002]
["bitfinex","ETHUSD",1736542512370,3.08838557,3271.4,3270.7,0.229]
["bitfinex","ETHUSD",1736542512729,0.03158557,3271.4,3270.7,0.229]
["bitfinex","ETHUSD",1736542513462,5.62028816,3271.6,3270.7,0.229]
["bitfinex","ETHUSD",1736542513663,0.03102693,3271.3,3270.7,0.229]
["bitfinex","ETHUSD",1736542513864,3.05715,3271.1,3270.2,3.0]
["bitfinex","ETHUSD",1736542514065,3.05711,3271.1,3270.1,0.7626]
["bitfinex","ETHUSD",1736542514272,0.03079468,3271.0,3270.1,1.167569]
["bitfinex","ETHUSD",1736542514473,0.28144525,3271.0,3270.1,3.82057]
["bitfinex","ETHUSD",1736542515098,3.87978,3270.9,3270.0,0.85555513]
["bitfinex","ETHUSD",1736542515390,0.03072833,3270.8,3270.0,0.62655513]
["bitfinex","ETHUSD",1736542515591,3.05738,3270.8,3269.9,0.229]
["bitfinex","ETHUSD",1736542515799,5.62142816,3270.4,3269.4,3.05862]
["bitfinex","ETHUSD",1736542515946,0.7964,3270.1,3269.3,0.7954]
["bitfinex","ETHUSD",1736542516297,0.02983679,3270.0,3269.4,0.34296607]
["bitfinex","ETHUSD",1736542516500,0.02983679,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1736542516704,0.02983679,3270.0,3269.9,3.60819]
["bitfinex","ETHUSD",1736542516908,0.779,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1736542517203,0.0295296,3270.6,3269.8,0.229]
["bitfinex","ETHUSD",1736542517796,3.0870796,3270.6,3269.8,0.229]
["bitfinex","ETHUSD",1736542517958,0.0295296,3270.6,3269.8,0.229]
["bitfinex","ETHUSD",1736542518161,0.0295296,3270.6,3269.8,3.28726]
["bitfinex","ETHUSD",1736542518801,0.0295296,3270.6,3269.8,0.229]
["bitfinex","ETHUSD",1736542519161,0.0295296,3270.6,3269.3,3.05873]
["bitfinex","ETHUSD",1736542519162,3.87735,3270.3,3269.3,3.05873]
["bitfinex","ETHUSD",1736542519379,0.02930144,3270.2,3269.3,3.05873]
["bitfinex","ETHUSD",1736542519786,0.02930144,3270.2,3269.3,3.08931404]
["bitfinex","ETHUSD",1736542519976,0.02930144,3270.2,3269.3,3.56137942]
["bitfinex","ETHUSD",1736542520388,0.02930144,3270.2,3269.3,3.53079538]
["bitfinex","ETHUSD",1736542520600,0.8195,3270.0,3269.2,0.229]
["bitfinex","ETHUSD",1736542520822,3.1079858,3269.9,3269.2,0.229]
["bitfinex","ETHUSD",1736542521021,3.13707308,3269.9,3269.2,0.229]
["bitfinex","ETHUSD",1736542521362,3.13707308,3269.9,3268.9,0.7895]
["bitfinex","ETHUSD",1736542521569,0.8195,3269.4,3268.4,3.05952]
["bitfinex","ETHUSD",1736542521809,0.8195,3269.4,3268.5,0.384902]
["bitfinex","ETHUSD",1736542521810,0.02865229,3269.3,3268.5,0.384902]
["bitfinex","ETHUSD",1736542522132,0.8195,3269.1,3268.2,3.05974]
["bitfinex","ETHUSD",1736542522286,3.87845,3269.1,3268.0,1.0185]
["bitfinex","ETHUSD",1736542522469,0.02851612,3269.0,3268.1,3.05986]
["bitfinex","ETHUSD",1736542522810,3.1079858,3268.9,3268.0,1.0185]
["bitfinex","ETHUSD",1736542522968,6.1671258,3268.9,3268.0,1.0185]
["bitfinex","ETHUSD",1736542523166,6.1671258,3268.9,3268.0,0.229]
["bitfinex","ETHUSD",1736542523167,0.7545,3268.7,3268.0,0.229]
["bitfinex","ETHUSD",1736542523392,0.7545,3268.7,3267.9,3.06004]
["bitfinex","ETHUSD",1736542523393,3.13610537,3268.6,3267.7,0.229]
["bitfinex","ETHUSD",1736542523969,3.1079858,3268.6,3267.6,3.06026]
["bitfinex","ETHUSD",1736542524171,0.02691225,3268.5,3267.7,3.06025]
["bitfinex","ETHUSD",1736542524567,0.02691225,3268.5,3267.6,0.328926]
["bitfinex","ETHUSD",1736542524886,0.02691225,3268.5,3267.6,3.06031]
["bitfinex","ETHUSD",1736542526207,6.1674358,3268.6,3267.6,3.06031]
["bitfinex","ETHUSD",1736542526409,3.1079858,3268.6,3267.7,3.06018]
["bitfinex","ETHUSD",1736542526610,0.02909824,3268.5,3267.7,3.06018]
["bitfinex","ETHUSD",1736542526974,0.02909824,3268.5,3267.5,0.25960024]
["bitfinex","ETHUSD",1736542527190,0.75505638,3268.5,3267.7,3.0602]
["bitfinex","ETHUSD",1736542527796,0.7743,3268.4,3267.7,3.0602]
["bitfinex","ETHUSD",1736542528075,0.80299262,3268.4,3267.7,3.0602]
["bitfinex","ETHUSD",1736542528791,0.72595814,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1736542529122,0.72595814,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1736542529282,0.72595814,3268.3,3267.7,3.39221002]
["bitfinex","ETHUSD",1736542529619,0.72595814,3268.3,3267.5,3.06042]
["bitfinex","ETHUSD",1736542529916,0.72595814,3268.3,3267.4,35.229]
["bitfinex","ETHUSD",1736542530116,0.0288686,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1736542530419,0.72595814,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1736542530920,0.75466908,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1736542531219,0.72595814,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1736542532116,0.72595814,3268.2,3267.6,0.328932]
["bitfinex","ETHUSD",1736542532323,0.72595814,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1736542532681,0.72595814,3268.1,3267.7,3.06023]
["bitfinex","ETHUSD",1736542533283,0.72595814,3268.1,3267.5,3.0604]
["bitfinex","ETHUSD",1736542533802,0.72595814,3268.1,3267.3,3.68075498]
["bitfinex","ETHUSD",1736542534208,0.46630758,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1736542535730,1.27090758,3267.8,3267.2,3.06068]
["bitfinex","ETHUSD",1736542536035,0.91743153,3267.7,3267.3,3.06063]
["bitfinex","ETHUSD",1736542536911,0.91743153,3267.7,3267.3,0.39112142]
["bitfinex","ETHUSD",1736542537102,0.91743153,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1736542537432,0.19147339,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1736542538937,0.19147339,3267.7,3267.6,3.84395]
["bitfinex","ETHUSD",1736542539336,0.72587975,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1736542539491,0.72587975,3267.7,3267.2,1.3336]
["bitfinex","ETHUSD",1736542539692,0.72587975,3267.7,3267.4,0.55]
["bitfinex","ETHUSD",1736542539997,0.72587975,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1736542541154,0.72587975,3267.7,3267.6,7.42455153]
["bitfinex","ETHUSD",1736542541303,0.72587975,3267.7,3267.6,7.39395]
["bitfinex","ETHUSD",1736542542346,3.14e-06,3267.8,3267.7,7.40135]
["bitfinex","ETHUSD",1736542542635,0.46630758,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1736542542845,0.46630758,3268.4,3268.3,3.83569]
["bitfinex","ETHUSD",1736542544125,0.91455858,3269.0,3268.5,3.05943]
["bitfinex","ETHUSD",1736542544321,0.91455858,3269.0,3268.8,3.05916]
["bitfinex","ETHUSD",1736542544527,0.94325039,3269.0,3268.6,0.305943]
["bitfinex","ETHUSD",1736542544710,0.72858167,3268.9,3268.6,0.305943]
["bitfinex","ETHUSD",1736542544897,0.72858167,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1736542545618,0.72858167,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1736542546007,0.72858167,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1736542546968,0.02872604,3268.7,3268.3,3.05966]
["bitfinex","ETHUSD",1736542547171,0.49503362,3268.7,3268.3,3.05966]
["bitfinex","ETHUSD",1736542547470,1.22356258,3268.7,3268.3,3.388226]
["bitfinex","ETHUSD",1736542548233,0.7972,3268.6,3268.1,3.9058629]
["bitfinex","ETHUSD",1736542548430,1.56000787,3268.6,3268.1,3.0598]
["bitfinex","ETHUSD",1736542548635,4.12627403,3268.6,3267.8,3.06012]
["bitfinex","ETHUSD",1736542548868,3.32907403,3268.6,3267.6,3.0603]
["bitfinex","ETHUSD",1736542549172,0.7972,3268.5,3267.7,3.06024]
["bitfinex","ETHUSD",1736542549370,1.99154485,3268.5,3267.7,3.42837443]
["bitfinex","ETHUSD",1736542549531,1.99154485,3268.5,3267.8,3.06014]
["bitfinex","ETHUSD",1736542549734,0.29650029,3268.4,3267.8,3.06014]
["bitfinex","ETHUSD",1736542550143,0.46630758,3267.9,3267.8,3.06014]
["bitfinex","ETHUSD",1736542551770,1.38636321,3267.9,3267.8,3.06014]
["bitfinex","ETHUSD",1736542551969,1.38636321,3267.9,3267.8,4.75846801]
["bitfinex","ETHUSD",1736542552376,1.6828635,3267.9,3267.8,4.75846801]
["bitfinex","ETHUSD",1736542553081,1.02508196,3267.9,3267.8,4.75846801]
["bitfinex","ETHUSD",1736542553280,0.29650029,3267.9,3267.8,4.72786744]
["bitfinex","ETHUSD",1736542553439,1.26350758,3268.5,3268.1,3.05979]
["bitfinex","ETHUSD",1736542554247,1.26350758,3268.5,3268.2,3.05977]
["bitfinex","ETHUSD",1736542554473,1.26350758,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1736542554784,1.26350758,3268.5,3268.1,2.37053416]
["bitfinex","ETHUSD",1736542554785,1.65336669,3268.4,3268.1,2.37053416]
["bitfinex","ETHUSD",1736542556176,0.73096907,3268.3,3268.1,2.37053416]
["bitfinex","ETHUSD",1736542556378,1.93044122,3268.3,3268.1,2.37053416]
["bitfinex","ETHUSD",1736542556585,1.93044122,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1736542556971,1.19947215,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1736542557658,0.7575,3268.2,3267.8,0.34282744]
["bitfinex","ETHUSD",1736542557856,0.73093211,3268.3,3267.7,0.813]
["bitfinex","ETHUSD",1736542558048,1.01199882,3268.3,3267.9,0.03059839]
["bitfinex","ETHUSD",1736542558589,1.01199882,3268.3,3268.1,3.05981]
["bitfinex","ETHUSD",1736542559090,0.28106671,3268.2,3268.1,3.05981]
["bitfinex","ETHUSD",1736542559593,0.28106671,3268.2,3266.6,0.0075]
["bitfinex","ETHUSD",1736542559594,0.808,3268.1,3267.3,3.67298931]
["bitfinex","ETHUSD",1736542559774,2.56626616,3268.0,3267.3,3.06059]
["bitfinex","ETHUSD",1736542560151,0.808,3268.1,3267.1,0.9844]
["bitfinex","ETHUSD",1736542560487,0.808,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1736542560788,0.73064898,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1736542560989,0.73064898,3267.9,3267.2,0.99925918]
["bitfinex","ETHUSD",1736542561151,0.46854004,3267.8,3267.2,0.60081918]
["bitfinex","ETHUSD",1736542561698,0.46854004,3267.8,3267.5,3.06036]
["bitfinex","ETHUSD",1736542561902,0.28106671,3267.7,3267.5,3.06036]
["bitfinex","ETHUSD",1736542562102,0.28106671,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1736542562978,1.20348552,3267.7,3267.6,3.61035]
["bitfinex","ETHUSD",1736542563302,1.20348552,3267.7,3267.6,3.971385]
["bitfinex","ETHUSD",1736542563664,1.20348552,3267.7,3267.6,4.84078531]
["bitfinex","ETHUSD",1736542564192,0.92241881,3267.7,3267.6,4.810185]
["bitfinex","ETHUSD",1736542564505,0.28112773,3267.7,3267.6,4.802685]
["bitfinex","ETHUSD",1736542564708,0.28112773,3267.7,3267.6,3.971385]
["bitfinex","ETHUSD",1736542565004,0.28112773,3267.7,3267.5,3.06044]
["bitfinex","ETHUSD",1736542565412,0.28112773,3267.7,3267.6,3.64095222]
["bitfinex","ETHUSD",1736542565616,0.28112773,3267.7,3267.6,3.61035]
["bitfinex","ETHUSD",1736542565918,1.91157238,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1736542566219,1.91157238,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1736542566785,1.91157238,3268.2,3267.4,3.28648]
["bitfinex","ETHUSD",1736542567082,0.28131179,3268.1,3267.4,3.06048]
["bitfinex","ETHUSD",1736542567283,0.28131179,3268.1,3267.2,3.06068]
["bitfinex","ETHUSD",1736542567535,0.8061,3268.0,3267.2,3.06068]
["bitfinex","ETHUSD",1736542568504,0.8061,3268.0,3266.7,0.7717]
["bitfinex","ETHUSD",1736542568505,3.06035,3267.6,3266.7,3.06112]
["bitfinex","ETHUSD",1736542568731,0.7512,3267.4,3266.5,3.28733]
["bitfinex","ETHUSD",1736542569276,0.7512,3267.4,3266.6,3.0]
["bitfinex","ETHUSD",1736542569477,0.92308393,3267.3,3266.6,6.0612]
["bitfinex","ETHUSD",1736542569709,1.65455528,3267.3,3266.7,3.06115]
["bitfinex","ETHUSD",1736542569880,1.65455528,3267.3,3266.8,0.03060985]
["bitfinex","ETHUSD",1736542570095,1.65455528,3267.3,3266.8,0.58060985]
["bitfinex","ETHUSD",1736542570296,1.65455528,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1736542570498,1.65455528,3267.3,3267.1,3.06078]
["bitfinex","ETHUSD",1736542570878,1.65455528,3267.3,3266.9,0.5575]
["bitfinex","ETHUSD",1736542571077,0.92308393,3267.3,3267.2,3.61072]
["bitfinex","ETHUSD",1736542571336,0.66002674,3267.9,3267.3,3.55]
["bitfinex","ETHUSD",1736542571539,0.66002674,3267.9,3267.5,3.06037]
["bitfinex","ETHUSD",1736542571682,0.66002674,3267.9,3267.6,3.06031]
["bitfinex","ETHUSD",1736542572039,0.66002674,3267.9,3267.7,3.06024]
["bitfinex","ETHUSD",1736542572597,0.66002674,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1736542573026,0.44977505,3268.0,3267.8,3.06016]
["bitfinex","ETHUSD",1736542573394,0.44977505,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1736542574514,0.44977505,3268.0,3267.6,3.06026]
["bitfinex","ETHUSD",1736542574722,0.28113965,3267.9,3267.6,3.06026]
["bitfinex","ETHUSD",1736542574915,1.0120835,3267.9,3267.6,3.06026]
["bitfinex","ETHUSD",1736542575756,0.28113965,3267.8,3267.6,3.06026]
["bitfinex","ETHUSD",1736542576857,0.2811688,3267.7,3267.6,3.06026]
["bitfinex","ETHUSD",1736542577058,0.73094385,3267.7,3267.6,3.06026]
["bitfinex","ETHUSD",1736542577264,1.46205937,3267.7,3267.6,3.06026]
["bitfinex","ETHUSD",1736542577933,1.46205937,3267.7,3267.6,3.916286]
["bitfinex","ETHUSD",1736542578130,1.46205937,3267.7,3267.6,7.668086]
["bitfinex","ETHUSD",1736542578763,1.46205937,3267.7,3267.6,7.675586]
["bitfinex","ETHUSD",1736542578945,0.73094385,3267.7,3267.6,7.675586]
["bitfinex","ETHUSD",1736542579625,0.15318438,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1736542579821,0.93745625,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1736542579822,1.76335625,3268.8,3268.2,3.365758]
["bitfinex","ETHUSD",1736542580027,1.76335625,3268.8,3268.5,3.05945]
["bitfinex","ETHUSD",1736542580325,1.29444004,3268.8,3268.3,3.05965]
["bitfinex","ETHUSD",1736542581519,1.46290989,3268.7,3268.3,3.05965]
["bitfinex","ETHUSD",1736542582646,0.73143754,3268.6,3268.4,3.05959]
["bitfinex","ETHUSD",1736542582825,1.46290989,3268.6,3268.4,3.39120844]
["bitfinex","ETHUSD",1736542583025,1.46290989,3268.6,3268.4,3.05959]
["bitfinex","ETHUSD",1736542584061,1.01279448,3268.5,3268.4,3.05959]
["bitfinex","ETHUSD",1736542585473,0.56265765,3268.5,3268.4,3.05959]
["bitfinex","ETHUSD",1736542585779,0.56265765,3268.5,3268.2,3.3163344]
["bitfinex","ETHUSD",1736542585984,0.56265765,3268.5,3268.3,3.05966]
["bitfinex","ETHUSD",1736542586687,0.28132213,3268.4,3268.3,3.05966]
["bitfinex","ETHUSD",1736542587184,0.56265765,3268.4,3268.3,3.05966]
["bitfinex","ETHUSD",1736542588084,1.01289258,3268.4,3268.2,0.226]
["bitfinex","ETHUSD",1736542588313,0.7558,3268.3,3267.3,0.7566]
["bitfinex","ETHUSD",1736542588602,0.7558,3268.3,3267.5,3.06035]
["bitfinex","ETHUSD",1736542588748,3.05986,3268.2,3267.3,3.06058]
["bitfinex","ETHUSD",1736542588947,3.05996,3268.1,3267.2,0.59737793]
["bitfinex","ETHUSD",1736542589180,0.7558,3268.0,3267.2,0.59737793]
["bitfinex","ETHUSD",1736542589383,0.7558,3268.0,3267.2,3.65808793]
["bitfinex","ETHUSD",1736542589592,1.7924354,3268.0,3267.2,3.65808793]
["bitfinex","ETHUSD",1736542590948,1.0366354,3267.9,3267.2,3.65808793]
["bitfinex","ETHUSD",1736542591202,1.95969255,3267.9,3267.2,3.65808793]
["bitfinex","ETHUSD",1736542591874,0.30510424,3267.8,3267.2,3.65808793]
["bitfinex","ETHUSD",1736542592705,0.92305715,3267.7,3267.2,3.65808793]
["bitfinex","ETHUSD",1736542593614,0.92305715,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1736542593815,0.73153116,3267.6,3267.4,3.06053]
["bitfinex","ETHUSD",1736542594029,1.65458831,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1736542595059,1.46310161,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1736542595307,1.01289258,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1736542596198,0.56265765,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1736542596435,0.28133552,3267.6,3267.5,3.48498438]
["bitfinex","ETHUSD",1736542596711,0.28133552,3267.6,3267.5,3.51558565]
["bitfinex","ETHUSD",1736542597004,0.28133552,3267.6,3267.5,3.48498438]
["bitfinex","ETHUSD",1736542597201,0.28133552,3267.6,3267.4,3.06046]
["bitfinex","ETHUSD",1736542597593,0.7859,3267.5,3267.2,3.65805793]
["bitfinex","ETHUSD",1736542598188,0.7859,3267.5,3267.2,0.59737793]
["bitfinex","ETHUSD",1736542598510,0.73138777,3267.4,3267.3,3.06062]
["bitfinex","ETHUSD",1736542599701,1.01271083,3267.4,3267.3,4.79942472]
["bitfinex","ETHUSD",1736542599874,0.56265858,3267.4,3267.3,4.76881979]
["bitfinex","ETHUSD",1736542600812,0.28133552,3267.4,3267.3,3.97641979]
["bitfinex","ETHUSD",1736542601103,0.28133552,3267.4,3267.3,3.06062]
["bitfinex","ETHUSD",1736542604025,0.56279581,3267.4,3267.3,3.06062]
["bitfinex","ETHUSD",1736542604240,0.56279581,3267.4,3267.3,3.61062]
["bitfinex","ETHUSD",1736542604548,1.013123,3267.4,3267.3,3.61062]
["bitfinex","ETHUSD",1736542605359,0.73166271,3267.4,3267.3,3.61062]
["bitfinex","ETHUSD",1736542605654,0.73166271,3267.4,3267.3,3.971682]
["bitfinex","ETHUSD",1736542605821,0.73166271,3267.4,3267.3,6.971682]
["bitfinex","ETHUSD",1736542606226,0.28133552,3267.4,3267.3,6.971682]
["bitfinex","ETHUSD",1736542608968,0.28133552,3267.4,3267.3,6.421682]
["bitfinex","ETHUSD",1736542609266,0.28133552,3267.4,3267.3,6.06062]
["bitfinex","ETHUSD",1736542609470,0.28133552,3267.4,3267.3,3.06062]
["bitfinex","ETHUSD",1736542610167,0.28133552,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1736542610836,0.731747,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1736542611036,1.0133485,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1736542617059,1.0133485,3267.4,3267.3,3.46280744]
["bitfinex","ETHUSD",1736542617267,1.0133485,3267.4,3267.3,3.43220238]
["bitfinex","ETHUSD",1736542618597,1.0133485,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1736542619295,1.46510913,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1736542619785,1.65661794,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1736542620248,1.65661794,3267.4,3267.3,3.61063]
["bitfinex","ETHUSD",1736542620446,1.20485731,3267.4,3267.3,7.46173306]
["bitfinex","ETHUSD",1736542620780,0.27539247,3267.6,3267.5,3.61794]
["bitfinex","ETHUSD",1736542620987,2.52164358,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1736542621143,2.52164358,3269.2,3268.8,3.83522]
["bitfinex","ETHUSD",1736542621349,1.26237871,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1736542622468,3.97935448,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1736542622469,0.8273,3269.7,3269.0,0.55]
["bitfinex","ETHUSD",1736542622664,0.8273,3269.7,3269.4,3.05859]
["bitfinex","ETHUSD",1736542622865,0.8273,3269.7,3269.1,0.03058616]
["bitfinex","ETHUSD",1736542622866,0.8273,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1736542623110,0.8273,3270.6,3269.3,0.55]
["bitfinex","ETHUSD",1736542623282,0.8273,3270.6,3269.6,3.05844]
["bitfinex","ETHUSD",1736542623479,0.8292,3270.5,3269.6,3.05844]
["bitfinex","ETHUSD",1736542623783,0.8292,3270.5,3269.3,0.55]
["bitfinex","ETHUSD",1736542623990,1.27985389,3270.5,3269.7,3.05835]
["bitfinex","ETHUSD",1736542624313,0.8292,3270.4,3269.7,3.05835]
["bitfinex","ETHUSD",1736542625106,0.8292,3270.4,3269.2,0.8153]
["bitfinex","ETHUSD",1736542625310,0.8292,3270.2,3269.4,3.05861]
["bitfinex","ETHUSD",1736542626005,0.8292,3270.2,3269.0,3.05902]
["bitfinex","ETHUSD",1736542626006,0.8137,3269.9,3269.0,3.05902]
["bitfinex","ETHUSD",1736542626504,0.7782,3269.8,3269.0,3.05902]
["bitfinex","ETHUSD",1736542629169,0.7782,3269.8,3269.1,3.05891]
["bitfinex","ETHUSD",1736542629366,0.7782,3269.8,3269.2,0.58058874]
["bitfinex","ETHUSD",1736542629567,0.7782,3269.8,3269.5,3.05848]
["bitfinex","ETHUSD",1736542629773,0.7684,3270.6,3269.8,3.05826]
["bitfinex","ETHUSD",1736542630098,0.7684,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1736542630283,0.7684,3270.6,3270.2,3.05783]
["bitfinex","ETHUSD",1736542630486,0.7684,3270.6,3270.1,0.03057795]
["bitfinex","ETHUSD",1736542630686,0.7684,3270.6,3270.4,3.0577]
["bitfinex","ETHUSD",1736542631185,0.7684,3270.6,3270.1,0.03057795]
["bitfinex","ETHUSD",1736542631368,0.7684,3270.6,3270.2,3.05788]
["bitfinex","ETHUSD",1736542631571,5.62269616,3271.8,3270.2,3.05788]
["bitfinex","ETHUSD",1736542631572,0.7726,3270.9,3270.3,0.030576]
["bitfinex","ETHUSD",1736542631772,0.7726,3271.9,3270.5,3.05763]
["bitfinex","ETHUSD",1736542632000,0.0075,3271.8,3270.8,3.05727]
["bitfinex","ETHUSD",1736542632212,0.0075,3271.8,3270.6,0.03057123]
["bitfinex","ETHUSD",1736542632213,0.7726,3271.7,3270.7,0.226]
["bitfinex","ETHUSD",1736542632412,0.7726,3271.7,3270.9,3.05725]
["bitfinex","ETHUSD",1736542632641,0.7726,3271.7,3270.7,3.28343]
["bitfinex","ETHUSD",1736542632916,0.7726,3271.7,3270.7,0.226]
["bitfinex","ETHUSD",1736542633277,0.7726,3271.7,3270.9,3.05721]
["bitfinex","ETHUSD",1736542633722,0.7726,3271.7,3270.7,3.28336]
["bitfinex","ETHUSD",1736542634012,0.7726,3271.4,3270.7,0.226]
["bitfinex","ETHUSD",1736542634427,0.7726,3271.4,3270.5,3.0576]
["bitfinex","ETHUSD",1736542636724,0.7726,3271.4,3270.6,3.05745]
["bitfinex","ETHUSD",1736542636879,0.7726,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1736542637701,0.7726,3271.4,3270.4,0.03057393]
["bitfinex","ETHUSD",1736542637906,0.7726,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1736542638105,0.7726,3271.4,3270.4,0.03057393]
["bitfinex","ETHUSD",1736542638106,0.7726,3271.4,3270.4,0.58057393]
["bitfinex","ETHUSD",1736542638292,0.7673,3272.5,3271.7,3.05649]
["bitfinex","ETHUSD",1736542639178,0.7673,3272.5,3271.5,3.0567]
["bitfinex","ETHUSD",1736542639393,0.7673,3272.5,3271.6,3.05653]
["bitfinex","ETHUSD",1736542639598,0.7673,3272.5,3271.7,3.05649]
["bitfinex","ETHUSD",1736542640562,0.7673,3272.5,3271.3,0.226]
["bitfinex","ETHUSD",1736542640819,0.7673,3272.5,3271.6,3.05658]
["bitfinex","ETHUSD",1736542641114,0.762,3272.3,3271.1,0.7546]
["bitfinex","ETHUSD",1736542641277,0.762,3272.3,3271.0,0.0075]
["bitfinex","ETHUSD",1736542641278,0.762,3272.2,3271.2,0.25656482]
["bitfinex","ETHUSD",1736542641788,0.762,3272.2,3271.2,0.226]
["bitfinex","ETHUSD",1736542642318,0.762,3272.2,3271.2,0.25656594]
["bitfinex","ETHUSD",1736542642624,0.762,3272.2,3271.4,3.05679]
["bitfinex","ETHUSD",1736542643336,0.762,3272.2,3271.2,3.31350594]
["bitfinex","ETHUSD",1736542643500,0.762,3272.2,3271.3,3.05687]
["bitfinex","ETHUSD",1736542643904,2.56626616,3272.1,3271.2,0.03056594]
["bitfinex","ETHUSD",1736542644106,0.7575,3271.7,3270.5,0.8239]
["bitfinex","ETHUSD",1736542644305,0.7575,3271.7,3270.7,0.226]
["bitfinex","ETHUSD",1736542644504,0.7575,3271.6,3270.7,0.226]
["bitfinex","ETHUSD",1736542644937,0.7575,3271.6,3270.8,3.05735]
["bitfinex","ETHUSD",1736542645531,0.7575,3271.6,3270.7,0.226]
["bitfinex","ETHUSD",1736542646135,0.7575,3271.6,3270.6,3.60754]
["bitfinex","ETHUSD",1736542646314,3.0,3271.4,3270.3,0.226]
["bitfinex","ETHUSD",1736542646509,0.7767,3271.3,3270.3,0.226]
["bitfinex","ETHUSD",1736542646721,0.7767,3271.3,3270.4,3.05765]
["bitfinex","ETHUSD",1736542646923,3.05691,3271.3,3270.4,3.05765]
["bitfinex","ETHUSD",1736542647125,3.0,3271.4,3270.2,3.28386]
["bitfinex","ETHUSD",1736542647126,3.83381,3271.1,3270.2,3.28386]
["bitfinex","ETHUSD",1736542647438,0.7767,3271.1,3270.2,3.28386]
["bitfinex","ETHUSD",1736542647936,0.7767,3271.1,3270.3,3.0578]
["bitfinex","ETHUSD",1736542648527,0.28013341,3271.0,3270.3,3.0578]
["bitfinex","ETHUSD",1736542648904,0.56031474,3271.0,3270.3,3.0578]
["bitfinex","ETHUSD",1736542649297,0.7767,3270.9,3270.1,3.83397]
["bitfinex","ETHUSD",1736542649507,1.05683341,3270.9,3270.2,3.05789]
["bitfinex","ETHUSD",1736542649708,1.05683341,3270.9,3270.2,3.08846575]
["bitfinex","ETHUSD",1736542649895,1.05683341,3270.9,3270.2,0.03057575]
["bitfinex","ETHUSD",1736542650112,1.05683341,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1736542650308,1.23541419,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1736542650555,0.28018133,3270.8,3270.1,0.776]
["bitfinex","ETHUSD",1736542650751,0.28018133,3270.8,3270.1,3.60795]
["bitfinex","ETHUSD",1736542651201,0.7935,3270.6,3269.9,0.226]
["bitfinex","ETHUSD",1736542651402,0.7935,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1736542651860,0.97376078,3270.6,3269.9,0.226]
["bitfinex","ETHUSD",1736542652004,0.97376078,3270.6,3269.9,3.28412]
["bitfinex","ETHUSD",1736542652345,0.28018133,3270.5,3269.9,3.28412]
["bitfinex","ETHUSD",1736542652733,0.28018133,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1736542653370,0.28013341,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1736542654535,0.28013341,3270.4,3269.8,3.60826]
["bitfinex","ETHUSD",1736542654747,0.28013341,3270.3,3269.8,3.60826]
["bitfinex","ETHUSD",1736542654927,0.28013341,3270.3,3269.8,4.44095947]
["bitfinex","ETHUSD",1736542655269,0.56031474,3270.3,3269.8,4.44095947]
["bitfinex","ETHUSD",1736542655469,0.56031474,3270.3,3269.9,3.05816]
["bitfinex","ETHUSD",1736542655832,0.28013341,3270.2,3269.9,3.05816]
["bitfinex","ETHUSD",1736542657369,3.32376616,3270.3,3269.4,3.05866]
["bitfinex","ETHUSD",1736542657666,0.7575,3270.1,3269.3,0.226]
["bitfinex","ETHUSD",1736542658267,0.7575,3270.1,3269.8,3.05824]
["bitfinex","ETHUSD",1736542658451,0.7575,3270.1,3269.4,4.44990419]
["bitfinex","ETHUSD",1736542658452,0.7575,3270.1,3269.4,1.3607]
["bitfinex","ETHUSD",1736542658773,0.72892644,3270.0,3269.7,3.05831]
["bitfinex","ETHUSD",1736542659132,0.7575,3270.1,3269.7,3.05831]
["bitfinex","ETHUSD",1736542659943,0.28170289,3270.0,3269.7,3.05831]
["bitfinex","ETHUSD",1736542660130,0.28170289,3270.0,3269.4,1.39128081]
["bitfinex","ETHUSD",1736542660476,0.56341915,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1736542661477,0.28170289,3269.9,3269.8,3.05828]
["bitfinex","ETHUSD",1736542661837,0.28170289,3269.9,3269.8,3.60828]
["bitfinex","ETHUSD",1736542662640,0.28170289,3269.9,3269.8,7.39188]
["bitfinex","ETHUSD",1736542662839,0.28170289,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1736542663063,0.28170289,3270.6,3270.5,3.363393]
["bitfinex","ETHUSD",1736542663582,0.28170289,3270.6,3270.5,0.305763]
["bitfinex","ETHUSD",1736542663743,0.8243,3270.7,3270.3,3.2838]
["bitfinex","ETHUSD",1736542664339,0.8243,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1736542664764,0.7789,3272.5,3270.6,0.0075]
["bitfinex","ETHUSD",1736542664938,0.7789,3272.1,3270.8,0.0075]
["bitfinex","ETHUSD",1736542665154,0.7789,3272.1,3271.2,3.05697]
["bitfinex","ETHUSD",1736542666283,0.28171694,3272.0,3271.2,3.05697]
["bitfinex","ETHUSD",1736542666461,1.01434339,3272.0,3271.2,3.05697]
["bitfinex","ETHUSD",1736542667347,0.7688,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1736542667672,1.05051694,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1736542667872,1.78314339,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1736542668292,1.78314339,3271.9,3270.9,0.58056598]
["bitfinex","ETHUSD",1736542668470,1.78314339,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1736542668866,1.01434339,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1736542670016,0.28171694,3271.7,3271.4,3.05676]
["bitfinex","ETHUSD",1736542670316,0.56349634,3271.7,3271.4,3.05676]
["bitfinex","ETHUSD",1736542670969,0.56349634,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1736542671170,0.2817794,3271.7,3271.6,3.99784198]
["bitfinex","ETHUSD",1736542671682,0.2817794,3271.7,3271.6,3.967276]
["bitfinex","ETHUSD",1736542672088,0.2817794,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1736542672295,0.7688,3271.9,3271.4,0.03056403]
["bitfinex","ETHUSD",1736542672499,0.7688,3271.9,3271.5,3.05661]
["bitfinex","ETHUSD",1736542673476,0.28175168,3271.8,3271.5,3.05661]
["bitfinex","ETHUSD",1736542674210,0.28175168,3271.8,3271.4,0.03056403]
["bitfinex","ETHUSD",1736542674398,0.28175168,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1736542674574,0.7688,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1736542676513,0.7688,3271.9,3271.4,0.41122043]
["bitfinex","ETHUSD",1736542676713,0.7688,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1736542679225,1.4995875,3272.3,3271.8,3.05642]
["bitfinex","ETHUSD",1736542681535,1.4995875,3272.3,3271.4,0.3806564]
["bitfinex","ETHUSD",1736542681695,4.5555575,3272.3,3271.4,3.05677]
["bitfinex","ETHUSD",1736542681906,3.05605,3272.2,3271.2,3.88381832]
["bitfinex","ETHUSD",1736542682245,3.05605,3272.2,3271.2,0.226]
["bitfinex","ETHUSD",1736542682555,4.4995875,3272.3,3271.2,0.226]
["bitfinex","ETHUSD",1736542682709,4.4995875,3272.3,3271.4,3.05674]
["bitfinex","ETHUSD",1736542683157,4.4995875,3272.3,3271.5,3.05663]
["bitfinex","ETHUSD",1736542683349,0.28130116,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1736542683908,0.28130116,3272.1,3271.2,0.25656592]
["bitfinex","ETHUSD",1736542684109,0.28130116,3272.1,3271.3,3.05685]
["bitfinex","ETHUSD",1736542684734,0.28130116,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1736542685266,4.5555475,3272.3,3271.4,3.05678]
["bitfinex","ETHUSD",1736542686871,3.78770724,3272.2,3271.2,0.25656592]
["bitfinex","ETHUSD",1736542687169,3.78770724,3272.2,3271.4,3.05679]
["bitfinex","ETHUSD",1736542687170,0.73165724,3272.2,3271.4,3.05679]
["bitfinex","ETHUSD",1736542687373,0.73165724,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1736542687566,0.73165724,3272.2,3271.3,3.05683]
["bitfinex","ETHUSD",1736542687863,0.28140663,3272.1,3271.3,3.05683]
["bitfinex","ETHUSD",1736542688071,0.28140663,3272.1,3271.2,0.226]
["bitfinex","ETHUSD",1736542688253,0.28140663,3272.1,3271.3,3.05682]
["bitfinex","ETHUSD",1736542689067,0.28140663,3272.0,3271.3,3.05682]
["bitfinex","ETHUSD",1736542689426,0.28140663,3272.0,3271.3,3.28282]
["bitfinex","ETHUSD",1736542690075,0.28140663,3272.0,3271.3,0.226]
["bitfinex","ETHUSD",1736542690764,0.28140663,3271.9,3271.3,0.226]
["bitfinex","ETHUSD",1736542690967,3.05654,3271.7,3270.7,3.05739]
["bitfinex","ETHUSD",1736542691165,3.05654,3271.7,3270.7,3.05737]
["bitfinex","ETHUSD",1736542691367,5.62287616,3271.6,3270.7,3.05737]
["bitfinex","ETHUSD",1736542691575,3.05661,3271.6,3270.7,3.05737]
["bitfinex","ETHUSD",1736542691865,3.05646,3271.8,3270.8,3.05729]
["bitfinex","ETHUSD",1736542692043,0.73165724,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1736542692243,0.73165724,3271.5,3270.7,0.03057085]
["bitfinex","ETHUSD",1736542692437,0.73165724,3271.5,3270.8,3.05733]
["bitfinex","ETHUSD",1736542692632,3.78836724,3271.5,3270.6,3.05749]
["bitfinex","ETHUSD",1736542692955,3.78836724,3271.5,3269.4,4.5055]
["bitfinex","ETHUSD",1736542692956,0.73165724,3271.4,3270.4,3.0577]
["bitfinex","ETHUSD",1736542693126,3.05691,3271.3,3270.4,3.2837]
["bitfinex","ETHUSD",1736542694036,0.73165724,3271.4,3270.4,3.2837]
["bitfinex","ETHUSD",1736542694245,0.73165724,3271.2,3270.4,3.2837]
["bitfinex","ETHUSD",1736542694645,0.7907,3271.1,3270.4,3.2837]
["bitfinex","ETHUSD",1736542694845,0.7907,3271.1,3270.4,0.226]
["bitfinex","ETHUSD",1736542695049,0.7907,3271.1,3270.3,0.55]
["bitfinex","ETHUSD",1736542695266,0.7907,3271.1,3270.3,3.60774]
["bitfinex","ETHUSD",1736542695770,0.8183,3270.9,3270.3,3.60774]
["bitfinex","ETHUSD",1736542696369,0.8183,3270.9,3270.3,3.05774]
["bitfinex","ETHUSD",1736542696759,0.73165724,3270.8,3270.3,3.05774]
["bitfinex","ETHUSD",1736542696967,0.73165724,3270.8,3270.3,3.52737216]
["bitfinex","ETHUSD",1736542697646,0.73165724,3270.8,3270.3,3.05774]
["bitfinex","ETHUSD",1736542698042,0.805,3270.6,3270.2,0.85268156]
["bitfinex","ETHUSD",1736542698355,0.805,3270.6,3270.1,3.284]
["bitfinex","ETHUSD",1736542698800,0.805,3270.6,3270.2,3.08845602]
["bitfinex","ETHUSD",1736542699745,0.805,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1736542700149,0.7556,3271.4,3270.4,3.05764]
["bitfinex","ETHUSD",1736542700965,0.8003,3271.3,3270.4,3.05764]
["bitfinex","ETHUSD",1736542701367,0.8003,3271.2,3270.4,3.05764]
["bitfinex","ETHUSD",1736542701962,1.53352829,3271.2,3270.4,3.05764]
["bitfinex","ETHUSD",1736542703067,0.73322829,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1736542703445,0.8201,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1736542704071,0.8201,3271.0,3270.3,0.3314396]
["bitfinex","ETHUSD",1736542704346,0.28201088,3270.9,3270.3,3.3892196]
["bitfinex","ETHUSD",1736542705479,0.28201088,3270.8,3270.3,3.3892196]
["bitfinex","ETHUSD",1736542706376,0.28201088,3270.8,3270.4,0.39392196]
["bitfinex","ETHUSD",1736542706581,0.28201088,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1736542707177,0.28201088,3270.7,3270.3,0.3314396]
["bitfinex","ETHUSD",1736542707483,0.28201088,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1736542708083,0.28201088,3270.7,3270.6,3.80904]
["bitfinex","ETHUSD",1736542708284,0.28201088,3270.7,3270.4,3.6382133]
["bitfinex","ETHUSD",1736542708454,0.8299,3271.2,3270.5,3.45457529]
["bitfinex","ETHUSD",1736542708849,0.8299,3271.2,3270.5,3.05761]
["bitfinex","ETHUSD",1736542709475,0.73340863,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1736542709988,0.73340863,3271.1,3270.6,0.03057233]
["bitfinex","ETHUSD",1736542710354,0.73340863,3271.1,3270.6,3.08811233]
["bitfinex","ETHUSD",1736542710608,0.73340863,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1736542710913,0.28208024,3271.0,3270.6,0.03057233]
["bitfinex","ETHUSD",1736542711054,0.28208024,3271.0,3270.6,3.08809233]
["bitfinex","ETHUSD",1736542711695,0.28208024,3271.0,3270.6,0.03057233]
["bitfinex","ETHUSD",1736542711852,0.28208024,3271.0,3270.5,3.08819234]
["bitfinex","ETHUSD",1736542712063,0.28208024,3270.9,3270.5,3.08819234]
["bitfinex","ETHUSD",1736542713385,0.7977,3270.8,3270.3,3.3892196]
["bitfinex","ETHUSD",1736542713758,1.07978024,3270.8,3270.3,3.3892196]
["bitfinex","ETHUSD",1736542715090,0.28208024,3270.7,3270.3,3.3892196]
["bitfinex","ETHUSD",1736542716794,0.28208024,3270.6,3270.3,3.3892196]
["bitfinex","ETHUSD",1736542716999,0.28208024,3270.6,3270.4,0.41407196]
["bitfinex","ETHUSD",1736542717203,0.28208024,3270.6,3270.5,4.41640418]
["bitfinex","ETHUSD",1736542718207,0.73444039,3271.2,3270.5,1.35877418]
["bitfinex","ETHUSD",1736542718369,0.73444039,3271.2,3270.7,3.05741]
["bitfinex","ETHUSD",1736542719509,0.28208024,3271.1,3270.7,3.05741]
["bitfinex","ETHUSD",1736542720894,0.7534,3271.3,3270.7,3.05741]
["bitfinex","ETHUSD",1736542720895,0.28208024,3271.0,3270.7,3.05741]
["bitfinex","ETHUSD",1736542721091,0.28208024,3271.0,3270.7,3.49902842]
["bitfinex","ETHUSD",1736542721675,0.28208024,3270.9,3270.7,3.49902842]
["bitfinex","ETHUSD",1736542722673,0.28208024,3270.8,3270.7,3.49902842]
["bitfinex","ETHUSD",1736542723379,0.28208024,3270.8,3270.3,3.28378]
["bitfinex","ETHUSD",1736542724001,0.28208024,3270.7,3270.3,3.28378]
["bitfinex","ETHUSD",1736542724203,0.7878,3270.6,3270.1,3.05795]
["bitfinex","ETHUSD",1736542725213,0.7878,3270.6,3270.0,0.226]
["bitfinex","ETHUSD",1736542725508,0.28208024,3270.5,3270.1,0.60504581]
["bitfinex","ETHUSD",1736542726715,0.28208024,3270.5,3270.0,0.25657793]
["bitfinex","ETHUSD",1736542726917,0.28208024,3270.4,3270.0,0.226]
["bitfinex","ETHUSD",1736542727123,0.28208024,3270.4,3270.0,0.83276]
["bitfinex","ETHUSD",1736542728189,0.28208024,3270.3,3270.0,0.83276]
["bitfinex","ETHUSD",1736542728412,0.28208024,3270.3,3270.0,0.60676]
["bitfinex","ETHUSD",1736542728617,0.7532,3270.2,3269.9,3.28412]
["bitfinex","ETHUSD",1736542729647,0.7532,3270.2,3269.9,0.226]
["bitfinex","ETHUSD",1736542729949,0.28208024,3270.1,3269.9,0.226]
["bitfinex","ETHUSD",1736542730290,0.28208024,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1736542730491,0.7699,3270.0,3269.5,3.2845]
["bitfinex","ETHUSD",1736542730809,0.7699,3270.0,3269.7,3.05836]
["bitfinex","ETHUSD",1736542731337,0.28208024,3269.9,3269.7,3.05836]
["bitfinex","ETHUSD",1736542732231,0.28208024,3269.9,3269.8,3.60829]
["bitfinex","ETHUSD",1736542734127,0.28208024,3270.5,3269.9,3.60811]
["bitfinex","ETHUSD",1736542734327,0.28208024,3270.5,3269.7,3.38983417]
["bitfinex","ETHUSD",1736542734957,0.8168,3270.4,3269.7,3.38983417]
["bitfinex","ETHUSD",1736542735113,0.8168,3270.4,3269.5,3.28452]
["bitfinex","ETHUSD",1736542735452,0.8168,3270.3,3269.5,3.28452]
["bitfinex","ETHUSD",1736542735638,0.8168,3270.3,3269.5,0.226]
["bitfinex","ETHUSD",1736542736153,0.8168,3270.3,3269.5,3.28456]
["bitfinex","ETHUSD",1736542736827,0.28208024,3270.2,3269.5,3.28456]
["bitfinex","ETHUSD",1736542737466,0.28208024,3270.2,3269.6,0.03058169]
["bitfinex","ETHUSD",1736542737671,0.28208024,3270.1,3269.6,0.03058169]
["bitfinex","ETHUSD",1736542737836,0.28208024,3270.1,3269.5,3.28456]
["bitfinex","ETHUSD",1736542738037,0.28208024,3270.1,3269.5,3.75615116]
["bitfinex","ETHUSD",1736542738337,0.28208024,3270.1,3269.6,0.03058169]
["bitfinex","ETHUSD",1736542739047,0.28208024,3270.2,3269.6,0.03058169]
["bitfinex","ETHUSD",1736542739581,0.28208024,3270.2,3269.5,3.75615116]
["bitfinex","ETHUSD",1736542740086,0.28208024,3270.2,3269.9,3.05811]
["bitfinex","ETHUSD",1736542740258,0.28208024,3270.1,3270.0,0.386161]
["bitfinex","ETHUSD",1736542740459,0.28208024,3270.1,3268.8,0.35165174]
["bitfinex","ETHUSD",1736542740460,0.8141,3269.9,3269.0,3.05896]
["bitfinex","ETHUSD",1736542740811,0.8141,3269.6,3268.8,3.28522]
["bitfinex","ETHUSD",1736542740993,0.8141,3269.6,3268.9,3.387642]
["bitfinex","ETHUSD",1736542741548,0.8141,3269.6,3269.0,3.059]
["bitfinex","ETHUSD",1736542741755,0.28208024,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1736542741950,0.28208024,3269.5,3269.4,3.60866]
["bitfinex","ETHUSD",1736542742163,0.28208024,3269.5,3269.4,4.85128433]
["bitfinex","ETHUSD",1736542742406,0.28208024,3269.5,3269.4,0.41892433]
["bitfinex","ETHUSD",1736542742591,0.28208024,3269.5,3269.2,3.0588]
["bitfinex","ETHUSD",1736542742899,0.7867,3269.8,3269.3,3.08931398]
["bitfinex","ETHUSD",1736542743306,0.7867,3269.8,3268.9,1.77661916]
["bitfinex","ETHUSD",1736542743464,0.7867,3269.8,3269.0,3.05902]
["bitfinex","ETHUSD",1736542744000,0.28208024,3269.7,3269.0,3.05902]
["bitfinex","ETHUSD",1736542744300,0.28208024,3269.7,3269.1,0.48356392]
["bitfinex","ETHUSD",1736542744519,0.777,3269.3,3268.9,0.62439716]
["bitfinex","ETHUSD",1736542744673,0.777,3269.3,3268.7,3.05926]
["bitfinex","ETHUSD",1736542744873,0.777,3269.3,3268.7,3.05922]
["bitfinex","ETHUSD",1736542745302,0.777,3269.3,3268.0,0.0075]
["bitfinex","ETHUSD",1736542745470,3.05897,3269.1,3268.3,0.226]
["bitfinex","ETHUSD",1736542745670,0.7695,3269.0,3268.3,3.28569]
["bitfinex","ETHUSD",1736542745883,0.7695,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1736542746407,0.7695,3269.0,3268.3,0.226]
["bitfinex","ETHUSD",1736542746603,0.789,3268.7,3267.8,3.06009]
["bitfinex","ETHUSD",1736542746825,0.789,3268.7,3267.9,3.47485606]
["bitfinex","ETHUSD",1736542747369,3.8814,3268.4,3266.8,6.92348]
["bitfinex","ETHUSD",1736542747668,0.8218,3268.1,3266.9,3.28696]
["bitfinex","ETHUSD",1736542747972,3.05961,3268.4,3267.4,1.42743768]
["bitfinex","ETHUSD",1736542747973,0.7805,3268.4,3267.4,1.42743768]
["bitfinex","ETHUSD",1736542748166,0.7805,3268.4,3267.6,0.55]
["bitfinex","ETHUSD",1736542748480,0.7805,3268.1,3267.3,3.06059]
["bitfinex","ETHUSD",1736542749306,0.7805,3268.1,3267.3,3.39230933]
["bitfinex","ETHUSD",1736542749468,0.7805,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1736542749674,0.7805,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1736542750285,0.7805,3268.1,3267.4,3.0605]
["bitfinex","ETHUSD",1736542751098,0.7805,3268.1,3267.3,0.62086428]
["bitfinex","ETHUSD",1736542751285,0.7805,3268.1,3267.2,3.0607]
["bitfinex","ETHUSD",1736542751486,0.7624,3267.8,3266.8,0.226]
["bitfinex","ETHUSD",1736542751811,0.7624,3267.8,3267.0,3.06089]
["bitfinex","ETHUSD",1736542751999,0.7624,3267.8,3267.1,3.06078]
["bitfinex","ETHUSD",1736542752937,0.7624,3267.8,3267.0,0.03060532]
["bitfinex","ETHUSD",1736542753206,0.7624,3267.8,3267.2,3.06063]
["bitfinex","ETHUSD",1736542753368,0.7624,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1736542753570,0.7624,3268.8,3267.5,3.06044]
["bitfinex","ETHUSD",1736542753771,0.7624,3268.7,3267.7,0.55]
["bitfinex","ETHUSD",1736542753996,5.38,3269.1,3267.2,3.06064]
["bitfinex","ETHUSD",1736542753997,0.7624,3268.4,3267.2,3.06064]
["bitfinex","ETHUSD",1736542754318,0.7624,3268.4,3267.1,0.7978]
["bitfinex","ETHUSD",1736542754509,0.7624,3268.4,3267.4,3.06052]
["bitfinex","ETHUSD",1736542755015,0.7624,3268.4,3267.3,1.16724861]
["bitfinex","ETHUSD",1736542755186,0.7624,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1736542755388,0.8046,3268.4,3267.5,3.06035]
["bitfinex","ETHUSD",1736542755690,0.8046,3268.1,3267.5,3.06035]
["bitfinex","ETHUSD",1736542756275,0.8046,3268.1,3267.1,3.06079]
["bitfinex","ETHUSD",1736542756476,0.8064,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1736542757011,0.8064,3267.8,3267.0,0.26160552]
["bitfinex","ETHUSD",1736542757173,0.8064,3267.8,3267.0,3.29185]
["bitfinex","ETHUSD",1736542757381,0.8064,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1736542757710,0.8064,3267.8,3267.4,3.06051]
["bitfinex","ETHUSD",1736542758011,0.8064,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1736542758388,0.8064,3267.8,3267.2,3.06067]
["bitfinex","ETHUSD",1736542759387,0.8064,3267.8,3267.0,3.2919]
["bitfinex","ETHUSD",1736542759709,0.8064,3267.8,3267.0,0.231]
["bitfinex","ETHUSD",1736542759912,0.8064,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1736542760111,0.8064,3267.8,3267.3,3.06059]
["bitfinex","ETHUSD",1736542760538,0.8064,3267.8,3267.1,3.06078]
["bitfinex","ETHUSD",1736542760676,0.8064,3267.8,3267.0,0.231]
["bitfinex","ETHUSD",1736542761014,0.8035,3267.8,3266.9,3.06097]
["bitfinex","ETHUSD",1736542761174,3.06025,3267.8,3266.7,3.06117]
["bitfinex","ETHUSD",1736542761374,2.56626616,3267.6,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542761615,3.85358,3267.5,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542761918,0.7931,3267.4,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542762393,0.7931,3267.4,3266.6,3.07584121]
["bitfinex","ETHUSD",1736542762592,0.7931,3267.4,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542762798,0.7931,3267.4,3266.6,3.07587121]
["bitfinex","ETHUSD",1736542763001,0.7931,3267.4,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542763215,2.56626616,3267.2,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542763393,3.83149,3266.7,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542763721,0.7703,3266.7,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542764078,0.7628,3266.7,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542764278,1.04305863,3266.7,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542764504,0.28025863,3266.7,3266.6,3.07587121]
["bitfinex","ETHUSD",1736542764716,0.28025863,3266.7,3266.6,3.38345833]
["bitfinex","ETHUSD",1736542765389,0.7896,3267.3,3266.6,3.38345833]
["bitfinex","ETHUSD",1736542765589,0.7896,3267.3,3266.7,0.03060844]
["bitfinex","ETHUSD",1736542765789,0.7896,3267.3,3266.9,3.06091]
["bitfinex","ETHUSD",1736542766294,0.7896,3267.3,3266.6,0.32217833]
["bitfinex","ETHUSD",1736542766494,0.7896,3267.3,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542766701,0.7896,3267.3,3266.8,3.06106]
["bitfinex","ETHUSD",1736542767225,0.7896,3267.3,3266.6,3.10639965]
["bitfinex","ETHUSD",1736542767427,0.7896,3267.3,3266.6,3.07579121]
["bitfinex","ETHUSD",1736542767793,0.7896,3267.3,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542768531,0.811,3267.1,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542768893,0.28083243,3267.0,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542769446,2.56626616,3266.9,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542769589,0.811,3266.8,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542770226,0.28083243,3266.7,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542771322,0.811,3266.8,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542771818,0.7579,3267.5,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542772023,0.7579,3267.5,3266.6,3.41709773]
["bitfinex","ETHUSD",1736542772241,0.7579,3267.5,3266.8,3.06107]
["bitfinex","ETHUSD",1736542773148,0.28144508,3267.4,3266.8,3.06107]
["bitfinex","ETHUSD",1736542774225,0.7636,3267.3,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542774424,3.0,3267.2,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542774624,0.7636,3267.1,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542774830,0.7872,3267.0,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542775162,3.84811,3267.0,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542775315,6.84839,3266.7,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542775515,9.98374998,3266.7,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542776220,10.26519506,3266.7,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542776419,10.81519506,3266.7,3266.6,0.01459121]
["bitfinex","ETHUSD",1736542777366,10.81519506,3266.7,3264.7,3.06304]
["bitfinex","ETHUSD",1736542777367,3.06212,3265.8,3264.7,3.29398]
["bitfinex","ETHUSD",1736542777522,0.826,3265.7,3264.8,3.06294]
["bitfinex","ETHUSD",1736542777854,0.826,3265.7,3264.9,3.06285]
["bitfinex","ETHUSD",1736542778014,0.826,3265.7,3264.9,3.49789987]
["bitfinex","ETHUSD",1736542778216,0.826,3265.7,3264.7,1.58182181]
["bitfinex","ETHUSD",1736542778419,0.826,3265.0,3264.7,0.60042181]
["bitfinex","ETHUSD",1736542778734,0.826,3266.3,3264.9,0.0075]
["bitfinex","ETHUSD",1736542779138,3.826,3266.3,3265.1,3.06267]
["bitfinex","ETHUSD",1736542779455,3.826,3266.3,3264.9,0.0075]
["bitfinex","ETHUSD",1736542779456,0.8204,3265.7,3264.8,0.231]
["bitfinex","ETHUSD",1736542779668,3.06223,3265.6,3264.6,0.7504]
["bitfinex","ETHUSD",1736542779826,0.8204,3265.5,3264.5,3.06316]
["bitfinex","ETHUSD",1736542780223,3.0,3265.1,3264.3,0.7957]
["bitfinex","ETHUSD",1736542780537,3.0,3265.1,3264.2,3.06352]
["bitfinex","ETHUSD",1736542780538,0.8204,3265.0,3264.2,3.09415155]
["bitfinex","ETHUSD",1736542780742,0.8204,3265.0,3264.3,3.06335]
["bitfinex","ETHUSD",1736542781056,0.8204,3265.0,3264.2,0.44894995]
["bitfinex","ETHUSD",1736542781237,0.8204,3265.0,3264.0,0.7957]
["bitfinex","ETHUSD",1736542781442,0.8204,3265.0,3264.0,3.85939]
["bitfinex","ETHUSD",1736542781853,0.28144508,3264.9,3264.0,0.7957]
["bitfinex","ETHUSD",1736542782031,0.28144508,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1736542782362,0.28144508,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1736542782956,0.28144508,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1736542783259,0.28144508,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1736542783459,0.28144508,3264.8,3264.1,3.06354]
["bitfinex","ETHUSD",1736542783653,0.7636,3264.7,3263.8,3.06387]
["bitfinex","ETHUSD",1736542784002,3.0,3263.9,3263.0,0.802]
["bitfinex","ETHUSD",1736542784267,0.8026,3264.0,3263.0,0.802]
["bitfinex","ETHUSD",1736542784490,0.8026,3264.3,3263.2,3.06445]
["bitfinex","ETHUSD",1736542784765,0.8026,3264.3,3263.3,3.40452026]
["bitfinex","ETHUSD",1736542785076,0.8026,3264.3,3263.3,0.34015026]
["bitfinex","ETHUSD",1736542785368,1.09194508,3264.6,3263.4,0.7698]
["bitfinex","ETHUSD",1736542785663,0.8105,3264.6,3263.5,0.03063552]
["bitfinex","ETHUSD",1736542785896,0.8105,3264.6,3263.6,0.233]
["bitfinex","ETHUSD",1736542786188,0.8105,3264.6,3263.7,3.064]
["bitfinex","ETHUSD",1736542786486,0.8105,3264.6,3263.7,0.33045]
["bitfinex","ETHUSD",1736542786634,0.8105,3264.6,3263.7,0.93028192]
["bitfinex","ETHUSD",1736542786830,0.8105,3264.6,3263.8,0.03063393]
["bitfinex","ETHUSD",1736542787073,0.28014126,3264.5,3263.7,3.99421192]
["bitfinex","ETHUSD",1736542787229,0.28014126,3264.5,3263.7,0.93028192]
["bitfinex","ETHUSD",1736542787434,0.28014126,3264.5,3263.7,3.064]
["bitfinex","ETHUSD",1736542787665,0.28014126,3264.5,3263.6,0.233]
["bitfinex","ETHUSD",1736542787829,0.8105,3264.6,3263.7,0.03063515]
["bitfinex","ETHUSD",1736542788228,0.8105,3264.6,3263.4,0.7698]
["bitfinex","ETHUSD",1736542788443,0.8105,3264.6,3263.4,1.39123737]
["bitfinex","ETHUSD",1736542788669,0.8105,3264.6,3263.5,0.03063516]
["bitfinex","ETHUSD",1736542788858,0.8105,3264.6,3263.4,1.0028]
["bitfinex","ETHUSD",1736542789063,0.7906,3264.2,3262.9,3.29772]
["bitfinex","ETHUSD",1736542789236,6.96699998,3264.2,3263.0,3.61088374]
["bitfinex","ETHUSD",1736542789438,0.7906,3264.1,3263.0,3.0]
["bitfinex","ETHUSD",1736542790082,0.7906,3264.1,3263.1,0.03064194]
["bitfinex","ETHUSD",1736542790386,0.7906,3264.1,3263.1,0.64017813]
["bitfinex","ETHUSD",1736542790970,0.27984183,3264.0,3263.1,0.64017813]
["bitfinex","ETHUSD",1736542791765,0.27984183,3264.0,3263.1,0.03064194]
["bitfinex","ETHUSD",1736542791959,0.27984183,3264.0,3262.9,3.09537194]
["bitfinex","ETHUSD",1736542792167,1.10784183,3263.9,3262.5,0.7956]
["bitfinex","ETHUSD",1736542792389,0.828,3263.8,3262.6,0.61487203]
["bitfinex","ETHUSD",1736542792597,3.828,3263.8,3262.6,4.15072223]
["bitfinex","ETHUSD",1736542792767,3.828,3263.8,3262.7,3.06491]
["bitfinex","ETHUSD",1736542793096,0.828,3263.8,3262.9,0.0075]
["bitfinex","ETHUSD",1736542793261,0.27984183,3263.7,3263.1,0.7956]
["bitfinex","ETHUSD",1736542793469,0.27984183,3263.7,3263.0,3.06458]
["bitfinex","ETHUSD",1736542793793,0.27984183,3263.7,3263.1,3.09520213]
["bitfinex","ETHUSD",1736542794714,0.828,3263.8,3263.1,3.09520213]
["bitfinex","ETHUSD",1736542795264,0.828,3263.8,3263.1,0.34016234]
["bitfinex","ETHUSD",1736542795470,0.828,3263.8,3262.5,0.799]
["bitfinex","ETHUSD",1736542795471,3.0,3263.8,3262.5,0.799]
["bitfinex","ETHUSD",1736542795670,0.8171,3263.6,3262.4,0.61161553]
["bitfinex","ETHUSD",1736542795916,0.8246,3263.4,3262.2,0.233]
["bitfinex","ETHUSD",1736542796088,0.8171,3263.3,3262.2,0.233]
["bitfinex","ETHUSD",1736542796270,3.88148,3263.3,3262.2,0.233]
["bitfinex","ETHUSD",1736542796466,3.88148,3263.3,3262.2,0.8417925]
["bitfinex","ETHUSD",1736542796664,0.8171,3263.3,3262.3,3.09595116]
["bitfinex","ETHUSD",1736542796866,0.7661,3263.1,3261.9,3.29868]
["bitfinex","ETHUSD",1736542797188,0.7661,3263.1,3261.9,3.32933182]
["bitfinex","ETHUSD",1736542797189,0.7661,3263.0,3261.9,3.32933182]
["bitfinex","ETHUSD",1736542797368,1.04567646,3263.0,3261.9,0.26365182]
["bitfinex","ETHUSD",1736542797568,1.04567646,3263.0,3262.3,3.06529]
["bitfinex","ETHUSD",1736542797970,1.04567646,3263.0,3262.1,0.03064937]
["bitfinex","ETHUSD",1736542798214,0.27957646,3263.0,3262.5,0.7811]
["bitfinex","ETHUSD",1736542798369,0.27957646,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1736542798829,0.27957646,3263.0,3262.9,3.604225]
["bitfinex","ETHUSD",1736542799038,0.27957646,3263.0,3262.9,3.64236659]
["bitfinex","ETHUSD",1736542799244,0.0075,3264.6,3262.9,3.64236659]
["bitfinex","ETHUSD",1736542799245,0.8142,3264.7,3263.2,0.0075]
["bitfinex","ETHUSD",1736542799403,0.8142,3264.7,3263.8,3.06389]
["bitfinex","ETHUSD",1736542799604,0.8142,3264.7,3263.8,0.233]
["bitfinex","ETHUSD",1736542800032,3.11285998,3264.4,3263.2,0.7685]
["bitfinex","ETHUSD",1736542800203,0.8142,3264.3,3263.2,0.7685]
["bitfinex","ETHUSD",1736542800405,0.8142,3265.9,3265.1,0.7685]
["bitfinex","ETHUSD",1736542800740,3.06119,3266.7,3265.2,0.26362381]
["bitfinex","ETHUSD",1736542800741,1.66128569,3266.2,3265.2,0.26362381]
["bitfinex","ETHUSD",1736542800947,0.8142,3266.2,3265.2,0.67310119]
["bitfinex","ETHUSD",1736542801119,0.8142,3266.2,3265.2,3.32613381]
["bitfinex","ETHUSD",1736542801315,0.8142,3266.2,3265.2,0.26362381]
["bitfinex","ETHUSD",1736542801541,0.8142,3266.2,3265.4,0.60112676]
["bitfinex","ETHUSD",1736542801860,0.7613,3267.6,3266.3,3.06148]
["bitfinex","ETHUSD",1736542802163,0.7613,3267.3,3266.2,3.29465]
["bitfinex","ETHUSD",1736542802570,3.82198,3267.3,3266.2,0.233]
["bitfinex","ETHUSD",1736542802843,0.799,3267.1,3266.2,0.233]
["bitfinex","ETHUSD",1736542803614,0.799,3267.1,3265.9,0.03061463]
["bitfinex","ETHUSD",1736542803817,0.799,3267.1,3265.4,1.40532676]
["bitfinex","ETHUSD",1736542803818,0.8232,3266.8,3265.4,1.40532676]
["bitfinex","ETHUSD",1736542804061,0.8232,3266.6,3265.6,3.06221]
["bitfinex","ETHUSD",1736542804262,3.88452,3266.6,3265.4,1.40532676]
["bitfinex","ETHUSD",1736542804426,3.0,3266.5,3265.4,3.89649676]
["bitfinex","ETHUSD",1736542804626,0.8232,3266.4,3265.4,0.233]
["bitfinex","ETHUSD",1736542804926,0.8232,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1736542805462,0.8232,3266.4,3265.4,3.32595025]
["bitfinex","ETHUSD",1736542805761,0.8232,3266.4,3265.7,3.0621]
["bitfinex","ETHUSD",1736542806123,0.8232,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1736542806373,0.8232,3266.4,3265.5,0.03061903]
["bitfinex","ETHUSD",1736542806374,0.8232,3266.4,3265.6,3.2952]
["bitfinex","ETHUSD",1736542806548,0.8232,3266.4,3265.6,0.233]
["bitfinex","ETHUSD",1736542806866,0.8232,3266.4,3265.3,3.06249]
["bitfinex","ETHUSD",1736542807048,0.7741,3266.0,3264.9,3.06285]
["bitfinex","ETHUSD",1736542807227,0.7741,3266.0,3264.9,3.09347544]
["bitfinex","ETHUSD",1736542808066,0.7741,3266.0,3264.5,3.06319]
["bitfinex","ETHUSD",1736542808067,0.781,3265.8,3264.3,0.7918]
["bitfinex","ETHUSD",1736542808289,3.0,3265.5,3264.6,0.60543257]
["bitfinex","ETHUSD",1736542808563,3.781,3265.5,3264.5,3.06323]
["bitfinex","ETHUSD",1736542808768,0.781,3265.5,3264.5,3.06323]
["bitfinex","ETHUSD",1736542809425,0.781,3265.5,3264.4,0.03062908]
["bitfinex","ETHUSD",1736542809625,0.781,3265.5,3264.5,0.0075]
["bitfinex","ETHUSD",1736542809967,3.061,3266.9,3265.1,0.7918]
["bitfinex","ETHUSD",1736542810172,3.0614,3266.5,3265.2,3.06251]
["bitfinex","ETHUSD",1736542810465,0.781,3266.4,3265.2,3.09313166]
["bitfinex","ETHUSD",1736542810764,0.781,3266.0,3265.0,3.0627]
["bitfinex","ETHUSD",1736542811062,3.84286,3266.0,3264.8,3.85474]
["bitfinex","ETHUSD",1736542811270,3.84286,3266.0,3264.8,0.7918]
["bitfinex","ETHUSD",1736542811439,3.84286,3266.0,3264.9,3.06283]
["bitfinex","ETHUSD",1736542812441,0.781,3266.0,3265.0,3.06277]
["bitfinex","ETHUSD",1736542813150,0.781,3266.0,3265.0,3.0933939]
["bitfinex","ETHUSD",1736542813334,0.781,3266.0,3265.0,0.0306239]
["bitfinex","ETHUSD",1736542813568,0.781,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1736542813933,0.781,3266.0,3265.1,3.06266]
["bitfinex","ETHUSD",1736542814198,0.781,3266.0,3265.2,0.03062202]
["bitfinex","ETHUSD",1736542814403,0.781,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1736542814559,0.8318,3266.5,3265.5,0.0075]
["bitfinex","ETHUSD",1736542814764,0.8318,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1736542815308,3.89322,3266.5,3265.4,0.245]
["bitfinex","ETHUSD",1736542815596,3.89322,3266.5,3265.4,3.30738]
["bitfinex","ETHUSD",1736542815597,0.8318,3266.4,3265.4,3.30738]
["bitfinex","ETHUSD",1736542816028,0.8318,3266.4,3265.5,0.03061948]
["bitfinex","ETHUSD",1736542816776,0.7945,3267.1,3265.7,0.8315]
["bitfinex","ETHUSD",1736542816974,0.7945,3267.1,3265.8,0.03061476]
["bitfinex","ETHUSD",1736542817178,0.7945,3267.1,3265.9,0.0075]
["bitfinex","ETHUSD",1736542817505,0.7945,3267.1,3266.0,0.03061176]
["bitfinex","ETHUSD",1736542817669,0.7945,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1736542818976,0.7945,3267.1,3266.2,3.06165]
["bitfinex","ETHUSD",1736542819172,0.7945,3267.1,3265.7,3.8315]
["bitfinex","ETHUSD",1736542819388,3.06102,3266.9,3265.8,3.06201]
["bitfinex","ETHUSD",1736542819707,3.06102,3266.9,3265.3,3.06243]
["bitfinex","ETHUSD",1736542819708,0.7657,3266.4,3265.0,0.245]
["bitfinex","ETHUSD",1736542819866,3.0,3266.3,3265.3,3.0625]
["bitfinex","ETHUSD",1736542820066,3.0,3266.3,3265.1,3.07016]
["bitfinex","ETHUSD",1736542820266,3.0,3266.3,3265.2,3.06255]
["bitfinex","ETHUSD",1736542820989,3.0,3266.3,3265.3,3.06246]
["bitfinex","ETHUSD",1736542821717,3.82737,3266.2,3265.1,3.06265]
["bitfinex","ETHUSD",1736542821910,3.08374,3266.7,3265.0,0.245]
["bitfinex","ETHUSD",1736542821911,0.7657,3266.1,3265.0,0.245]
["bitfinex","ETHUSD",1736542822213,0.7657,3266.0,3265.0,3.30778]
["bitfinex","ETHUSD",1736542822714,3.0,3266.4,3264.6,0.7659]
["bitfinex","ETHUSD",1736542822715,0.7657,3265.9,3264.6,0.7659]
["bitfinex","ETHUSD",1736542822888,0.7657,3265.6,3264.6,3.06313]
["bitfinex","ETHUSD",1736542823090,3.82793,3265.6,3264.5,3.06324]
["bitfinex","ETHUSD",1736542823416,3.06241,3265.4,3264.4,0.245]
["bitfinex","ETHUSD",1736542823613,0.7657,3265.5,3264.4,3.30833]
["bitfinex","ETHUSD",1736542824474,0.7657,3265.5,3264.4,0.245]
["bitfinex","ETHUSD",1736542824674,0.7657,3265.5,3264.5,3.06324]
["bitfinex","ETHUSD",1736542826878,0.8052,3265.4,3264.4,0.245]
["bitfinex","ETHUSD",1736542827078,0.8052,3265.4,3264.4,3.30833]
["bitfinex","ETHUSD",1736542827275,0.8052,3266.3,3265.1,3.06269]
["bitfinex","ETHUSD",1736542827532,0.28110749,3265.3,3265.2,3.0932107]
["bitfinex","ETHUSD",1736542827890,0.28110749,3265.3,3265.2,6.07009]
["bitfinex","ETHUSD",1736542828093,0.28110749,3265.3,3265.2,7.533368]
["bitfinex","ETHUSD",1736542828329,7.49e-06,3265.3,3265.2,8.345668]
["bitfinex","ETHUSD",1736542828537,7.49e-06,3265.3,3265.2,17.295668]
["bitfinex","ETHUSD",1736542828989,0.8138,3266.7,3266.1,3.06169]
["bitfinex","ETHUSD",1736542835593,0.8138,3266.7,3265.9,3.06186]
["bitfinex","ETHUSD",1736542836233,0.8138,3266.7,3266.0,3.06182]
["bitfinex","ETHUSD",1736542837496,0.8138,3266.7,3265.8,3.062]
["bitfinex","ETHUSD",1736542837835,0.8138,3266.7,3266.1,3.06171]
["bitfinex","ETHUSD",1736542838701,0.8138,3266.7,3265.9,0.03061579]
["bitfinex","ETHUSD",1736542838702,0.8138,3266.7,3265.9,3.06192]
["bitfinex","ETHUSD",1736542840990,0.28253998,3266.6,3265.9,3.06192]
["bitfinex","ETHUSD",1736542841751,0.28253998,3266.6,3265.8,0.77852481]
["bitfinex","ETHUSD",1736542842054,0.28253998,3266.6,3265.3,0.0075]
["bitfinex","ETHUSD",1736542842055,0.8137,3266.5,3265.5,3.06227]
["bitfinex","ETHUSD",1736542842202,0.8137,3266.5,3265.6,3.0622]
["bitfinex","ETHUSD",1736542842401,1.09623998,3266.5,3265.6,3.0622]
["bitfinex","ETHUSD",1736542842797,4.15762998,3266.5,3265.5,0.408077]
["bitfinex","ETHUSD",1736542843036,0.8137,3266.3,3265.4,3.30737]
["bitfinex","ETHUSD",1736542843243,0.8137,3266.2,3265.0,1.0195]
["bitfinex","ETHUSD",1736542843437,0.8137,3266.2,3265.3,3.06241]
["bitfinex","ETHUSD",1736542843857,0.28253998,3266.1,3265.3,3.06241]
["bitfinex","ETHUSD",1736542844273,3.92793851,3266.0,3265.1,0.61960983]
["bitfinex","ETHUSD",1736542844558,3.92793851,3266.0,3264.7,0.7735]
["bitfinex","ETHUSD",1736542844559,3.87566,3265.9,3265.0,3.06275]
["bitfinex","ETHUSD",1736542845076,0.28253998,3265.8,3265.0,3.369025]
["bitfinex","ETHUSD",1736542845239,0.8137,3265.7,3265.0,3.06275]
["bitfinex","ETHUSD",1736542845439,0.7137,3265.7,3265.0,3.06275]
["bitfinex","ETHUSD",1736542846175,0.7137,3265.7,3264.6,0.60992172]
["bitfinex","ETHUSD",1736542846365,0.7137,3265.7,3264.8,3.06293]
["bitfinex","ETHUSD",1736542846366,0.28253998,3265.6,3264.8,3.06293]
["bitfinex","ETHUSD",1736542846980,3.34476998,3265.6,3264.6,3.06311]
["bitfinex","ETHUSD",1736542847998,0.28253998,3265.5,3264.6,3.06311]
["bitfinex","ETHUSD",1736542848509,0.7774,3265.4,3264.6,3.06311]
["bitfinex","ETHUSD",1736542849600,0.28253998,3265.3,3264.6,3.06311]
["bitfinex","ETHUSD",1736542850328,0.28253998,3265.3,3264.4,4.6962673]
["bitfinex","ETHUSD",1736542850461,0.28253998,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1736542850661,3.83982,3265.4,3264.4,1.6329473]
["bitfinex","ETHUSD",1736542850662,0.28253998,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1736542851658,0.28253998,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1736542852299,0.7782,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1736542852500,0.7782,3265.0,3264.4,0.8701473]
["bitfinex","ETHUSD",1736542852686,0.7782,3265.0,3264.5,3.0632]
["bitfinex","ETHUSD",1736542852865,0.7782,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1736542853496,0.7782,3265.0,3264.5,0.39333473]
["bitfinex","ETHUSD",1736542853722,0.7782,3265.0,3264.5,3.45653473]
["bitfinex","ETHUSD",1736542855468,0.7782,3265.0,3263.8,6.18342152]
["bitfinex","ETHUSD",1736542855674,3.841,3265.0,3264.0,3.06367]
["bitfinex","ETHUSD",1736542855869,0.7782,3265.0,3264.0,3.06367]
["bitfinex","ETHUSD",1736542856213,3.7782,3265.0,3264.1,3.06362]
["bitfinex","ETHUSD",1736542856414,0.7782,3265.0,3264.2,0.64831013]
["bitfinex","ETHUSD",1736542856725,0.7782,3265.0,3264.3,3.06336]
["bitfinex","ETHUSD",1736542857026,0.28192094,3264.9,3264.3,0.37116701]
["bitfinex","ETHUSD",1736542857175,0.28192094,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1736542857575,0.28192094,3264.9,3264.2,3.68115771]
["bitfinex","ETHUSD",1736542858111,0.7782,3265.0,3264.2,3.68115771]
["bitfinex","ETHUSD",1736542858912,3.84099,3265.0,3264.2,3.68115771]
["bitfinex","ETHUSD",1736542859722,0.2818879,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1736542860023,0.2818879,3264.9,3264.3,3.4621387]
["bitfinex","ETHUSD",1736542860801,0.7782,3265.0,3264.3,3.4621387]
["bitfinex","ETHUSD",1736542861522,0.7782,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1736542861823,0.7782,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1736542862221,0.7782,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1736542862512,0.7782,3265.0,3264.5,0.42603078]
["bitfinex","ETHUSD",1736542863422,0.7782,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1736542863622,0.7782,3265.0,3264.3,4.26039777]
["bitfinex","ETHUSD",1736542863825,0.7782,3265.0,3264.3,3.43149777]
["bitfinex","ETHUSD",1736542864042,0.7782,3265.0,3264.3,0.36810777]
["bitfinex","ETHUSD",1736542864330,0.8073,3264.8,3264.0,3.0637]
["bitfinex","ETHUSD",1736542866265,0.8073,3264.8,3263.8,3.36560152]
["bitfinex","ETHUSD",1736542866432,0.8073,3264.8,3264.0,3.06365]
["bitfinex","ETHUSD",1736542866924,3.06333,3264.5,3263.8,3.11960152]
["bitfinex","ETHUSD",1736542867245,0.8073,3264.3,3263.8,3.11960152]
["bitfinex","ETHUSD",1736542867406,3.06372,3264.0,3263.8,3.11960152]
["bitfinex","ETHUSD",1736542867727,3.87112,3263.9,3263.3,0.60023493]
["bitfinex","ETHUSD",1736542867910,3.87112,3263.9,3263.1,0.246]
["bitfinex","ETHUSD",1736542868315,3.87112,3263.9,3263.2,0.55]
["bitfinex","ETHUSD",1736542868490,0.28232997,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1736542868890,0.28232997,3263.8,3262.9,0.306475]
["bitfinex","ETHUSD",1736542868891,0.8108,3263.7,3262.9,0.306475]
["bitfinex","ETHUSD",1736542869089,0.8108,3263.5,3262.7,3.31092]
["bitfinex","ETHUSD",1736542869317,0.8108,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1736542869517,0.8108,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1736542869904,0.8108,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1736542870336,0.28232997,3263.6,3263.3,0.03064232]
["bitfinex","ETHUSD",1736542870642,0.8108,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1736542870804,0.8108,3264.0,3263.4,3.37376123]
["bitfinex","ETHUSD",1736542871194,0.8108,3264.0,3263.4,0.30949123]
["bitfinex","ETHUSD",1736542871535,0.8108,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1736542871838,0.8108,3264.3,3263.3,3.34098232]
["bitfinex","ETHUSD",1736542871839,0.8108,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1736542872197,0.8108,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1736542872397,0.8108,3264.3,3263.7,3.61399]
["bitfinex","ETHUSD",1736542873837,0.8108,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1736542874242,0.28264546,3264.2,3263.2,0.7737]
["bitfinex","ETHUSD",1736542874397,0.7837,3264.0,3263.0,0.245]
["bitfinex","ETHUSD",1736542874593,0.7837,3263.8,3263.0,0.245]
["bitfinex","ETHUSD",1736542874799,0.7837,3263.8,3263.0,3.30966]
["bitfinex","ETHUSD",1736542875222,0.28264546,3263.7,3263.0,3.30966]
["bitfinex","ETHUSD",1736542875601,0.28264546,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1736542875943,0.28264546,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1736542876437,0.28264546,3263.7,3263.6,0.82564119]
["bitfinex","ETHUSD",1736542876644,0.28264546,3263.7,3263.6,3.89724119]
["bitfinex","ETHUSD",1736542876800,0.28264546,3263.7,3263.6,3.8666]
["bitfinex","ETHUSD",1736542877802,0.797,3264.3,3264.0,3.06369]
["bitfinex","ETHUSD",1736542878003,0.797,3264.3,3264.1,0.306369]
["bitfinex","ETHUSD",1736542879239,0.797,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1736542879401,0.797,3264.3,3263.0,13.08305]
["bitfinex","ETHUSD",1736542879610,0.8252,3264.2,3263.4,3.06426]
["bitfinex","ETHUSD",1736542880640,0.28293003,3264.1,3263.4,3.06426]
["bitfinex","ETHUSD",1736542880839,0.28293003,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1736542881142,0.28293003,3264.1,3263.2,0.03063999]
["bitfinex","ETHUSD",1736542881143,0.28293003,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1736542881714,0.28293003,3264.1,3263.4,0.03063848]
["bitfinex","ETHUSD",1736542881919,0.28293003,3264.1,3263.7,3.06399]
["bitfinex","ETHUSD",1736542882304,0.28293003,3264.0,3263.7,0.306399]
["bitfinex","ETHUSD",1736542882643,0.28293003,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1736542884024,0.8252,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1736542884904,0.28298068,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1736542885444,0.28298068,3264.1,3263.4,3.06423]
["bitfinex","ETHUSD",1736542885445,6.8e-07,3264.1,3264.0,6.85632]
["bitfinex","ETHUSD",1736542885617,0.7501,3265.6,3264.3,0.0075]
["bitfinex","ETHUSD",1736542885818,0.7501,3265.6,3264.8,0.7851]
["bitfinex","ETHUSD",1736542886032,0.7501,3265.6,3264.8,3.848]
["bitfinex","ETHUSD",1736542886234,0.7501,3265.6,3265.1,3.06264]
["bitfinex","ETHUSD",1736542886418,0.7501,3265.6,3264.9,0.03062608]
["bitfinex","ETHUSD",1736542886619,0.7501,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1736542889478,0.7501,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1736542889646,0.7501,3265.6,3264.9,0.58062608]
["bitfinex","ETHUSD",1736542890787,0.7501,3265.6,3265.1,3.06266]
["bitfinex","ETHUSD",1736542892589,0.7501,3265.6,3264.6,0.245]
["bitfinex","ETHUSD",1736542892773,0.8307,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1736542893473,0.8307,3265.5,3264.7,3.06302]
["bitfinex","ETHUSD",1736542894441,0.8307,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1736542894784,0.8307,3265.5,3264.5,0.58062872]
["bitfinex","ETHUSD",1736542894981,0.8307,3265.5,3264.5,3.64383872]
["bitfinex","ETHUSD",1736542895190,0.8307,3265.5,3264.8,3.06288]
["bitfinex","ETHUSD",1736542896060,0.8307,3265.5,3264.8,3.06292]
["bitfinex","ETHUSD",1736542896697,0.78417435,3265.5,3264.8,3.06292]
["bitfinex","ETHUSD",1736542896896,0.78417435,3265.5,3264.5,0.58062872]
["bitfinex","ETHUSD",1736542897096,0.78417435,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1736542897614,0.78417435,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1736542898906,0.78417435,3265.5,3264.4,3.91824567]
["bitfinex","ETHUSD",1736542899110,0.78417435,3265.5,3264.4,0.85490567]
["bitfinex","ETHUSD",1736542899408,0.78417435,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1736542900385,0.78417435,3265.5,3264.5,0.55]
["bitfinex","ETHUSD",1736542900386,0.78417435,3265.5,3264.6,0.03062832]
["bitfinex","ETHUSD",1736542900578,0.78417435,3265.5,3264.8,3.06295]
["bitfinex","ETHUSD",1736542901514,0.78417435,3265.5,3264.5,0.55]
["bitfinex","ETHUSD",1736542901515,0.78417435,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1736542901711,0.78417435,3265.5,3265.1,3.06266]
["bitfinex","ETHUSD",1736542902219,0.7578,3266.1,3265.2,0.03062472]
["bitfinex","ETHUSD",1736542902379,0.7578,3266.1,3265.7,3.0621]
["bitfinex","ETHUSD",1736542902575,0.7578,3266.1,3265.5,3.06227]
["bitfinex","ETHUSD",1736542904650,0.7578,3266.1,3265.3,0.58062067]
["bitfinex","ETHUSD",1736542905148,3.0,3266.5,3265.3,0.58062067]
["bitfinex","ETHUSD",1736542905149,0.7601,3266.5,3265.6,3.06222]
["bitfinex","ETHUSD",1736542905453,0.7601,3266.5,3266.3,3.06149]
["bitfinex","ETHUSD",1736542905643,0.7601,3266.8,3266.3,3.06149]
["bitfinex","ETHUSD",1736542906269,0.7601,3266.8,3266.4,3.06144]
["bitfinex","ETHUSD",1736542906555,0.7601,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1736542906854,0.7601,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1736542907065,0.7601,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1736542907236,0.7601,3266.8,3266.1,1.15407642]
["bitfinex","ETHUSD",1736542908130,0.7601,3266.8,3266.1,4.21580642]
["bitfinex","ETHUSD",1736542908972,0.7601,3266.8,3266.1,1.15407642]
["bitfinex","ETHUSD",1736542909265,3.06119,3266.7,3265.8,0.24]
["bitfinex","ETHUSD",1736542909469,3.81579,3266.7,3265.8,0.24]
["bitfinex","ETHUSD",1736542909765,3.06133,3266.6,3265.8,0.24]
["bitfinex","ETHUSD",1736542910067,0.7546,3266.0,3265.1,0.7796]
["bitfinex","ETHUSD",1736542910367,0.7546,3266.0,3265.2,3.30257]
["bitfinex","ETHUSD",1736542910527,0.7546,3266.0,3265.3,4.23923071]
["bitfinex","ETHUSD",1736542910734,0.7546,3266.0,3265.4,0.03061974]
["bitfinex","ETHUSD",1736542910932,0.7546,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1736542911866,0.7546,3266.0,3265.3,4.23922071]
["bitfinex","ETHUSD",1736542916389,0.7546,3266.0,3265.3,1.17676071]
["bitfinex","ETHUSD",1736542916580,0.015,3266.7,3264.7,0.8234]
["bitfinex","ETHUSD",1736542916581,0.7844,3265.7,3264.7,0.8234]
["bitfinex","ETHUSD",1736542916883,3.84655,3265.7,3264.8,3.06296]
["bitfinex","ETHUSD",1736542917378,3.84655,3265.7,3264.9,0.59795122]
["bitfinex","ETHUSD",1736542917782,0.7844,3265.7,3264.9,0.59795122]
["bitfinex","ETHUSD",1736542917966,0.8003,3265.5,3264.7,0.24]
["bitfinex","ETHUSD",1736542918165,0.8003,3265.2,3264.7,0.24]
["bitfinex","ETHUSD",1736542919376,0.8003,3265.2,3264.1,0.7769]
["bitfinex","ETHUSD",1736542919540,3.06276,3265.1,3264.1,3.84045]
["bitfinex","ETHUSD",1736542919964,0.8318,3264.9,3264.1,0.030631]
["bitfinex","ETHUSD",1736542920286,3.8947,3264.9,3264.1,0.030631]
["bitfinex","ETHUSD",1736542920460,3.8947,3264.9,3264.1,0.60714952]
["bitfinex","ETHUSD",1736542920862,3.8947,3264.9,3264.0,3.30371]
["bitfinex","ETHUSD",1736542921056,3.06297,3264.8,3263.9,0.55]
["bitfinex","ETHUSD",1736542921256,0.8188,3264.9,3263.7,0.61387851]
["bitfinex","ETHUSD",1736542921451,0.8188,3264.6,3263.7,3.67787851]
["bitfinex","ETHUSD",1736542922246,0.8188,3264.6,3263.8,3.6139]
["bitfinex","ETHUSD",1736542922476,0.8188,3264.6,3263.9,3.06378]
["bitfinex","ETHUSD",1736542922708,0.8188,3264.6,3263.9,3.09441448]
["bitfinex","ETHUSD",1736542922876,0.8188,3264.6,3264.1,3.06355]
["bitfinex","ETHUSD",1736542923078,0.8188,3265.2,3264.1,0.03063287]
["bitfinex","ETHUSD",1736542923294,0.8188,3265.2,3264.5,3.06317]
["bitfinex","ETHUSD",1736542923951,0.8188,3265.2,3265.0,3.06274]
["bitfinex","ETHUSD",1736542924216,0.7762,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1736542924413,0.7762,3265.7,3265.1,0.03062293]
["bitfinex","ETHUSD",1736542924570,0.7762,3265.7,3264.7,3.06303]
["bitfinex","ETHUSD",1736542924904,3.83835,3265.7,3264.7,3.06303]
["bitfinex","ETHUSD",1736542925109,3.83835,3265.7,3264.8,0.03062638]
["bitfinex","ETHUSD",1736542925305,3.83835,3265.7,3264.7,3.06303]
["bitfinex","ETHUSD",1736542925512,0.7762,3265.7,3264.8,3.09355638]
["bitfinex","ETHUSD",1736542927507,3.83835,3265.7,3264.8,0.03062638]
["bitfinex","ETHUSD",1736542927835,0.7762,3265.7,3264.7,0.55]
["bitfinex","ETHUSD",1736542928330,3.06259,3265.3,3264.1,3.06354]
["bitfinex","ETHUSD",1736542928471,0.7857,3265.4,3264.3,0.59897757]
["bitfinex","ETHUSD",1736542928809,0.7857,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1736542928974,0.7857,3265.4,3265.0,0.03062479]
["bitfinex","ETHUSD",1736542929407,0.7857,3265.4,3265.1,0.30934748]
["bitfinex","ETHUSD",1736542930215,0.7857,3265.7,3265.1,0.30934748]
["bitfinex","ETHUSD",1736542930376,0.7857,3265.7,3265.2,0.58062478]
["bitfinex","ETHUSD",1736542930737,0.7857,3265.7,3265.2,3.61259]
["bitfinex","ETHUSD",1736542932000,0.7857,3265.7,3265.0,3.61275]
["bitfinex","ETHUSD",1736542932201,0.7857,3265.7,3265.0,4.41841715]
["bitfinex","ETHUSD",1736542933021,0.7857,3265.7,3264.9,0.60836151]
["bitfinex","ETHUSD",1736542933198,3.8479,3265.7,3264.9,0.60836151]
["bitfinex","ETHUSD",1736542934115,0.7857,3265.7,3264.9,0.60836151]
["bitfinex","ETHUSD",1736542935380,0.7857,3265.7,3265.0,0.5806248]
["bitfinex","ETHUSD",1736542935583,0.7857,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1736542935882,0.7857,3265.7,3265.3,0.03062171]
["bitfinex","ETHUSD",1736542936526,0.7857,3265.7,3265.2,3.61259]
["bitfinex","ETHUSD",1736542936726,0.7857,3265.7,3265.0,3.61276]
["bitfinex","ETHUSD",1736542936925,0.7857,3265.7,3265.0,4.11655215]
["bitfinex","ETHUSD",1736542937128,0.7857,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1736542938278,0.7857,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1736542938642,0.7857,3265.7,3265.0,3.61276]
["bitfinex","ETHUSD",1736542939173,0.7857,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1736542939863,0.7857,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1736542940026,0.7857,3265.7,3265.0,3.81026615]
["bitfinex","ETHUSD",1736542940361,0.7857,3265.7,3265.2,3.61256]
["bitfinex","ETHUSD",1736542940538,0.7857,3265.7,3265.3,0.03062171]
["bitfinex","ETHUSD",1736542940939,0.8054,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1736542941151,0.8054,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1736542943187,0.8054,3266.4,3265.6,3.06217]
["bitfinex","ETHUSD",1736542943361,0.8054,3266.4,3265.4,0.7882]
["bitfinex","ETHUSD",1736542943362,0.8054,3266.4,3265.7,3.61207]
["bitfinex","ETHUSD",1736542943866,0.8054,3266.4,3265.8,3.09262637]
["bitfinex","ETHUSD",1736542944670,0.8054,3266.4,3265.8,3.70636448]
["bitfinex","ETHUSD",1736542945576,0.8054,3266.4,3265.8,3.67575811]
["bitfinex","ETHUSD",1736542946181,0.7773,3266.9,3266.0,0.7662]
["bitfinex","ETHUSD",1736542946380,0.7773,3266.9,3266.2,3.06162]
["bitfinex","ETHUSD",1736542946530,0.7773,3266.9,3266.3,0.03061224]
["bitfinex","ETHUSD",1736542946971,3.06048,3267.5,3266.5,3.06129]
["bitfinex","ETHUSD",1736542947175,0.7802,3267.4,3266.6,3.06127]
["bitfinex","ETHUSD",1736542947360,0.7802,3267.4,3267.0,3.06089]
["bitfinex","ETHUSD",1736542947568,0.8111,3267.9,3267.0,3.06089]
["bitfinex","ETHUSD",1736542948941,0.8111,3267.9,3267.0,3.61083]
["bitfinex","ETHUSD",1736542949194,3.87118,3267.9,3267.0,0.5806052]
["bitfinex","ETHUSD",1736542949393,0.8111,3267.9,3267.0,0.55]
["bitfinex","ETHUSD",1736542949600,3.06017,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1736542950023,0.7646,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1736542950404,0.7646,3267.7,3267.0,0.58060521]
["bitfinex","ETHUSD",1736542950609,0.7646,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1736542952102,3.82493,3267.7,3266.6,4.140287]
["bitfinex","ETHUSD",1736542952302,3.82493,3267.7,3266.7,0.4140287]
["bitfinex","ETHUSD",1736542953537,3.82493,3267.7,3266.8,0.55]
["bitfinex","ETHUSD",1736542954461,3.82493,3267.7,3266.8,1.16967324]
["bitfinex","ETHUSD",1736542956014,3.82493,3267.7,3266.8,4.23076324]
["bitfinex","ETHUSD",1736542958046,0.7646,3267.7,3266.8,4.23076324]
["bitfinex","ETHUSD",1736542962702,0.7646,3267.7,3266.7,0.4140287]
["bitfinex","ETHUSD",1736542962991,3.05991,3268.1,3266.1,4.287809]
["bitfinex","ETHUSD",1736542962992,0.7848,3266.9,3266.1,4.287809]
["bitfinex","ETHUSD",1736542963351,0.7848,3266.9,3266.1,3.0617]
["bitfinex","ETHUSD",1736542965735,0.7848,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1736542966093,0.7848,3266.9,3266.3,0.8186]
["bitfinex","ETHUSD",1736542966284,3.0,3267.5,3266.7,3.0611]
["bitfinex","ETHUSD",1736542966627,0.7715,3267.4,3266.8,3.06107]
["bitfinex","ETHUSD",1736542967404,0.7715,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1736542968397,0.7715,3267.4,3266.9,0.03060821]
["bitfinex","ETHUSD",1736542968627,0.7715,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1736542968931,0.7715,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1736542969090,0.7715,3267.4,3267.1,3.50715182]
["bitfinex","ETHUSD",1736542969588,3.05999,3268.0,3267.2,0.60580426]
["bitfinex","ETHUSD",1736542969589,0.821,3267.9,3267.2,0.60580426]
["bitfinex","ETHUSD",1736542970818,0.821,3267.9,3267.2,0.63640939]
["bitfinex","ETHUSD",1736542971125,0.821,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1736542972708,0.821,3267.9,3267.2,3.69707939]
["bitfinex","ETHUSD",1736542972954,0.821,3267.9,3267.2,0.63640939]
["bitfinex","ETHUSD",1736542973235,0.821,3267.9,3267.4,3.06046]
["bitfinex","ETHUSD",1736542973439,0.821,3267.9,3267.4,0.03060166]
["bitfinex","ETHUSD",1736542973735,0.821,3267.9,3267.5,3.06044]
["bitfinex","ETHUSD",1736542974834,0.821,3267.9,3267.6,0.03060163]
["bitfinex","ETHUSD",1736542975001,0.821,3267.9,3267.5,3.09104044]
["bitfinex","ETHUSD",1736542975545,0.7566,3267.8,3266.8,3.06102]
["bitfinex","ETHUSD",1736542975736,0.7566,3267.6,3266.7,0.236]
["bitfinex","ETHUSD",1736542975952,0.7566,3267.6,3266.9,3.09159554]
["bitfinex","ETHUSD",1736542976625,0.7566,3267.6,3266.9,0.03060554]
["bitfinex","ETHUSD",1736542976832,0.7566,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1736542980294,0.7566,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1736542980588,0.8111,3267.9,3267.4,3.06046]
["bitfinex","ETHUSD",1736542980784,0.8111,3267.9,3267.5,0.03060125]
["bitfinex","ETHUSD",1736542981580,0.8111,3267.9,3267.2,3.61068]
["bitfinex","ETHUSD",1736542981792,3.382713,3267.9,3267.1,3.0]
["bitfinex","ETHUSD",1736542981942,0.7775,3267.8,3267.1,3.0]
["bitfinex","ETHUSD",1736542982370,0.7775,3267.8,3266.8,0.8266]
["bitfinex","ETHUSD",1736542982544,0.7775,3267.8,3267.2,3.06067]
["bitfinex","ETHUSD",1736542983187,0.7775,3267.8,3267.1,0.58060412]
["bitfinex","ETHUSD",1736542983559,0.7775,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1736542984175,0.7775,3267.8,3267.4,0.03060277]
["bitfinex","ETHUSD",1736542986753,0.7775,3267.8,3267.6,3.06027]
["bitfinex","ETHUSD",1736542986982,0.7689,3268.4,3267.6,3.366297]
["bitfinex","ETHUSD",1736542987182,0.7689,3268.4,3267.6,3.06027]
["bitfinex","ETHUSD",1736542987796,3.82852,3268.4,3267.6,3.06027]
["bitfinex","ETHUSD",1736542988656,0.7689,3268.4,3267.7,0.03060023]
["bitfinex","ETHUSD",1736542988945,0.7689,3268.4,3267.9,3.05997]
["bitfinex","ETHUSD",1736542989247,0.8278,3269.0,3268.1,3.85308]
["bitfinex","ETHUSD",1736542989420,0.8278,3269.0,3268.3,3.05967]
["bitfinex","ETHUSD",1736542989581,0.8278,3269.0,3268.4,0.03059297]
["bitfinex","ETHUSD",1736542990001,0.8278,3269.0,3268.6,3.05941]
["bitfinex","ETHUSD",1736542990203,0.8278,3269.0,3268.4,0.03059297]
["bitfinex","ETHUSD",1736542990479,0.8278,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1736542990739,0.8278,3269.0,3268.6,0.03059107]
["bitfinex","ETHUSD",1736542992303,0.8278,3269.0,3268.5,0.58059107]
["bitfinex","ETHUSD",1736542992945,3.88685,3269.0,3268.4,0.61054436]
["bitfinex","ETHUSD",1736542993605,3.88685,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1736542994431,0.8278,3269.0,3268.3,0.55]
["bitfinex","ETHUSD",1736542994634,0.8278,3269.0,3268.3,0.9801085]
["bitfinex","ETHUSD",1736542994951,0.8278,3269.0,3268.4,0.03059194]
["bitfinex","ETHUSD",1736542995298,0.8278,3269.0,3268.3,1.58489359]
["bitfinex","ETHUSD",1736542997222,3.88684,3269.0,3268.3,1.58489359]
["bitfinex","ETHUSD",1736542997431,0.8278,3269.0,3268.3,1.15478509]
["bitfinex","ETHUSD",1736542999964,0.8278,3269.0,3268.1,3.0]
["bitfinex","ETHUSD",1736543000277,0.8316,3268.8,3268.1,3.0]
["bitfinex","ETHUSD",1736543000795,0.8316,3268.8,3267.6,0.0075]
["bitfinex","ETHUSD",1736543000796,0.8044,3268.5,3267.6,3.06027]
["bitfinex","ETHUSD",1736543000941,0.8044,3268.2,3267.4,3.06049]
["bitfinex","ETHUSD",1736543001344,0.8044,3268.2,3267.5,0.03060023]
["bitfinex","ETHUSD",1736543001971,0.8044,3268.2,3267.5,3.64101023]
["bitfinex","ETHUSD",1736543003087,3.86419,3268.2,3267.5,0.55]
["bitfinex","ETHUSD",1736543003298,3.86419,3268.2,3267.5,0.58060024]
["bitfinex","ETHUSD",1736543003299,0.8044,3268.2,3267.5,0.58060024]
["bitfinex","ETHUSD",1736543003444,0.8044,3268.2,3267.5,1.3276945]
["bitfinex","ETHUSD",1736543003648,5.631663,3268.0,3267.0,3.06084]
["bitfinex","ETHUSD",1736543003974,5.631663,3268.0,3267.1,0.55]
["bitfinex","ETHUSD",1736543003975,0.7871,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1736543004292,0.7871,3267.9,3267.1,3.61081]
["bitfinex","ETHUSD",1736543004892,0.7871,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1736543005092,0.7871,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1736543005393,0.7871,3267.9,3267.4,0.361071]
["bitfinex","ETHUSD",1736543007602,0.7871,3267.9,3267.3,1.14949678]
["bitfinex","ETHUSD",1736543009605,0.7871,3267.9,3267.3,4.21009678]
["bitfinex","ETHUSD",1736543009805,0.7828,3268.5,3267.7,3.06018]
["bitfinex","ETHUSD",1736543010111,0.7828,3268.5,3267.8,0.58059757]
["bitfinex","ETHUSD",1736543011069,3.84231,3268.5,3267.5,3.61036]
["bitfinex","ETHUSD",1736543011312,3.84231,3268.5,3267.6,0.436576]
["bitfinex","ETHUSD",1736543011610,0.7828,3268.5,3267.3,0.59949678]
["bitfinex","ETHUSD",1736543011782,0.7828,3268.0,3267.3,0.59949678]
["bitfinex","ETHUSD",1736543013907,0.7828,3268.0,3267.4,0.03060183]
["bitfinex","ETHUSD",1736543014579,0.7828,3268.0,3267.4,3.09113183]
["bitfinex","ETHUSD",1736543014787,0.7828,3268.0,3267.4,3.46019469]
["bitfinex","ETHUSD",1736543016420,0.7828,3268.0,3267.8,3.06013]
["bitfinex","ETHUSD",1736543016581,0.7768,3268.6,3267.8,3.06013]
["bitfinex","ETHUSD",1736543016775,0.7768,3268.6,3267.9,0.03059746]
["bitfinex","ETHUSD",1736543020215,0.7768,3268.6,3267.5,0.8166]
["bitfinex","ETHUSD",1736543020419,0.804,3268.3,3267.5,3.17851596]
["bitfinex","ETHUSD",1736543021277,0.804,3268.3,3267.5,3.23893596]
["bitfinex","ETHUSD",1736543022079,0.804,3268.3,3267.6,0.03059964]
["bitfinex","ETHUSD",1736543022281,0.804,3268.3,3267.6,3.09091964]
["bitfinex","ETHUSD",1736543022583,0.804,3268.3,3267.6,0.32694356]
["bitfinex","ETHUSD",1736543024128,0.804,3268.3,3267.6,3.4178432]
["bitfinex","ETHUSD",1736543024335,0.804,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1736543025477,0.804,3268.3,3267.6,0.3575432]
["bitfinex","ETHUSD",1736543025678,0.804,3268.3,3267.6,0.32694356]
["bitfinex","ETHUSD",1736543026280,3.86371,3268.3,3267.6,0.32694356]
["bitfinex","ETHUSD",1736543026531,0.804,3268.3,3267.6,0.32694356]
["bitfinex","ETHUSD",1736543026737,0.804,3268.3,3267.7,0.35658395]
["bitfinex","ETHUSD",1736543028339,0.804,3268.3,3267.5,3.23889596]
["bitfinex","ETHUSD",1736543028998,0.804,3268.3,3267.6,3.09092963]
["bitfinex","ETHUSD",1736543029592,0.804,3268.3,3267.6,0.03059963]
["bitfinex","ETHUSD",1736543029948,3.8637,3268.3,3267.5,0.17851596]
["bitfinex","ETHUSD",1736543030114,0.7761,3268.2,3267.5,0.17851596]
["bitfinex","ETHUSD",1736543030850,3.83588,3268.2,3267.4,3.06052]
["bitfinex","ETHUSD",1736543031152,3.83588,3268.2,3267.4,3.0911216]
["bitfinex","ETHUSD",1736543031921,0.7761,3268.2,3267.4,3.0911216]
["bitfinex","ETHUSD",1736543033035,3.83589,3268.2,3267.5,0.55]
["bitfinex","ETHUSD",1736543033236,3.83589,3268.2,3267.4,0.58060159]
["bitfinex","ETHUSD",1736543033553,0.806,3268.1,3267.4,0.55]
["bitfinex","ETHUSD",1736543034632,0.806,3268.1,3267.4,1.07353168]
["bitfinex","ETHUSD",1736543035039,3.86589,3268.1,3267.4,1.07353168]
["bitfinex","ETHUSD",1736543035359,0.7947,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1736543040540,3.85427,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1736543040745,2.571613,3267.7,3266.6,0.8173]
["bitfinex","ETHUSD",1736543040958,0.7942,3267.6,3266.5,3.06131]
["bitfinex","ETHUSD",1736543041270,0.7942,3267.5,3266.6,3.06128]
["bitfinex","ETHUSD",1736543041479,0.7942,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1736543042022,3.06051,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1736543042279,0.7942,3267.3,3266.4,0.228]
["bitfinex","ETHUSD",1736543042478,3.85492,3267.2,3266.4,0.83867719]
["bitfinex","ETHUSD",1736543043175,0.7942,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1736543043399,0.7942,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1736543043665,0.7942,3267.2,3267.0,0.361103]
["bitfinex","ETHUSD",1736543043867,0.7942,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1736543045464,0.7942,3267.2,3266.8,0.0306078]
["bitfinex","ETHUSD",1736543045761,0.7678,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1736543045969,0.7678,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1736543051061,0.7865,3267.2,3266.3,3.06151]
["bitfinex","ETHUSD",1736543051277,3.84723,3267.2,3266.5,0.6213704]
["bitfinex","ETHUSD",1736543051445,3.84723,3267.2,3266.4,0.383311]
["bitfinex","ETHUSD",1736543051639,0.7865,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1736543051845,0.7865,3267.2,3266.6,0.03060971]
["bitfinex","ETHUSD",1736543053545,3.06018,3267.8,3267.1,0.55]
["bitfinex","ETHUSD",1736543054952,3.06018,3267.8,3267.1,0.58060447]
["bitfinex","ETHUSD",1736543055560,0.8182,3267.9,3267.1,0.58060447]
["bitfinex","ETHUSD",1736543055844,3.87827,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1736543056049,3.87827,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1736543056549,3.06038,3267.6,3266.8,1.0544]
["bitfinex","ETHUSD",1736543056702,0.7589,3267.5,3266.8,0.228]
["bitfinex","ETHUSD",1736543056908,3.81941,3267.5,3266.8,0.228]
["bitfinex","ETHUSD",1736543057412,3.81941,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543057835,3.81941,3267.5,3266.7,0.58060804]
["bitfinex","ETHUSD",1736543058038,3.81941,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543059351,3.81941,3267.5,3266.7,0.58060803]
["bitfinex","ETHUSD",1736543060258,0.7589,3267.5,3266.7,0.58060803]
["bitfinex","ETHUSD",1736543060411,0.7589,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543061425,0.7589,3267.5,3266.7,0.58060803]
["bitfinex","ETHUSD",1736543061653,3.81934,3267.5,3266.7,1.11346785]
["bitfinex","ETHUSD",1736543062028,3.06056,3267.4,3266.7,1.11346785]
["bitfinex","ETHUSD",1736543063153,0.7589,3267.5,3266.7,1.11346785]
["bitfinex","ETHUSD",1736543063327,0.7589,3267.5,3266.7,1.1440759]
["bitfinex","ETHUSD",1736543063530,0.7589,3267.5,3266.7,1.11346785]
["bitfinex","ETHUSD",1736543063850,0.7958,3267.2,3266.5,0.228]
["bitfinex","ETHUSD",1736543064662,0.7926,3267.6,3266.8,0.55]
["bitfinex","ETHUSD",1736543064950,0.7926,3267.6,3266.8,3.61104]
["bitfinex","ETHUSD",1736543065457,0.7926,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1736543068358,0.8175,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1736543068515,0.8175,3268.1,3267.4,3.97158]
["bitfinex","ETHUSD",1736543068715,0.8175,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1736543071658,0.8175,3268.1,3267.4,0.55]
["bitfinex","ETHUSD",1736543071860,0.8175,3268.1,3267.4,1.15317401]
["bitfinex","ETHUSD",1736543072739,0.8175,3268.1,3267.4,4.21361401]
["bitfinex","ETHUSD",1736543073045,0.8175,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1736543073580,0.7839,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1736543073783,0.7839,3268.4,3267.7,1.3556]
["bitfinex","ETHUSD",1736543074485,0.7839,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1736543075262,0.7839,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1736543076086,5.631383,3268.3,3267.4,3.89167401]
["bitfinex","ETHUSD",1736543076380,3.84369,3268.2,3267.5,0.55]
["bitfinex","ETHUSD",1736543077868,0.7839,3268.2,3267.5,0.55]
["bitfinex","ETHUSD",1736543078084,2.571613,3267.7,3266.8,0.7957]
["bitfinex","ETHUSD",1736543078291,2.571613,3267.7,3266.8,0.82630385]
["bitfinex","ETHUSD",1736543078490,0.7915,3267.5,3266.8,0.82630385]
["bitfinex","ETHUSD",1736543079452,0.7915,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543079648,0.7915,3267.5,3266.9,1.15365539]
["bitfinex","ETHUSD",1736543080592,3.85194,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1736543081315,3.85194,3267.5,3266.8,1.16669255]
["bitfinex","ETHUSD",1736543081765,2.571613,3267.4,3266.8,1.16669255]
["bitfinex","ETHUSD",1736543082366,0.7915,3267.5,3266.8,1.16669255]
["bitfinex","ETHUSD",1736543082580,0.7915,3267.5,3266.8,4.22776255]
["bitfinex","ETHUSD",1736543084289,3.85194,3267.5,3266.8,1.16669255]
["bitfinex","ETHUSD",1736543087483,0.7915,3267.5,3266.8,1.16669255]
["bitfinex","ETHUSD",1736543089422,0.7915,3267.5,3266.8,4.2583203]
["bitfinex","ETHUSD",1736543090918,0.7915,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1736543095563,0.7915,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543095770,3.06062,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1736543097973,0.7915,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543098680,3.85202,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543099762,0.7915,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543100008,3.06071,3267.3,3266.6,0.7884]
["bitfinex","ETHUSD",1736543100207,3.06067,3267.3,3266.6,0.7884]
["bitfinex","ETHUSD",1736543101218,3.06067,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1736543103380,3.85199,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1736543107697,0.7915,3267.5,3266.7,3.61111]
["bitfinex","ETHUSD",1736543107897,3.06031,3267.7,3266.9,0.55]
["bitfinex","ETHUSD",1736543108438,6.1857,3268.1,3267.3,0.55]
["bitfinex","ETHUSD",1736543109439,5.38,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1736543109609,5.38,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1736543109810,5.38,3268.1,3267.6,1.045305]
["bitfinex","ETHUSD",1736543111449,5.38,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1736543114211,3.05979,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1736543114447,2.571613,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1736543114658,5.631313,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1736543116112,3.86516,3268.6,3267.6,0.55]
["bitfinex","ETHUSD",1736543116113,0.8057,3268.6,3267.6,0.55]
["bitfinex","ETHUSD",1736543116319,0.8057,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1736543116516,7.951613,3268.9,3267.9,0.55]
["bitfinex","ETHUSD",1736543116517,5.38,3268.9,3268.2,0.7908]
["bitfinex","ETHUSD",1736543117641,8.43913,3268.9,3268.2,0.7908]
["bitfinex","ETHUSD",1736543117859,2.571613,3268.6,3268.2,0.7908]
["bitfinex","ETHUSD",1736543118029,0.8129,3268.5,3267.8,0.7908]
["bitfinex","ETHUSD",1736543118226,0.8129,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1736543118615,2.571613,3268.3,3267.8,0.7908]
["bitfinex","ETHUSD",1736543118830,2.571613,3268.3,3267.3,0.7808]
["bitfinex","ETHUSD",1736543119026,5.631353,3268.3,3267.3,3.84142]
["bitfinex","ETHUSD",1736543119225,5.631353,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1736543120349,3.05981,3268.2,3267.5,0.55]
["bitfinex","ETHUSD",1736543121128,2.571613,3267.9,3267.3,0.7808]
["bitfinex","ETHUSD",1736543121424,0.8091,3267.4,3266.8,0.7808]
["bitfinex","ETHUSD",1736543121629,2.571613,3266.9,3266.5,0.7808]
["bitfinex","ETHUSD",1736543122580,2.571613,3267.2,3266.5,0.7808]
["bitfinex","ETHUSD",1736543123070,5.632353,3267.2,3266.5,0.7808]
["bitfinex","ETHUSD",1736543123278,2.571613,3266.9,3266.5,0.7808]
["bitfinex","ETHUSD",1736543125273,5.632613,3266.9,3266.5,0.7808]
["bitfinex","ETHUSD",1736543125890,5.632613,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1736543126069,2.571613,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1736543129487,5.632703,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1736543129787,3.06139,3266.5,3265.6,0.7868]
["bitfinex","ETHUSD",1736543129938,2.571613,3266.3,3265.6,0.7868]
["bitfinex","ETHUSD",1736543130353,2.571613,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1736543132349,0.07037362,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1736543132948,2.571613,3266.0,3265.6,0.7868]
["bitfinex","ETHUSD",1736543133151,2.571613,3266.0,3265.1,0.8159]
["bitfinex","ETHUSD",1736543133392,0.07016409,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1736543134462,3.06205,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1736543134668,2.6416299,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1736543135690,0.0700169,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1736543135887,3.06194,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1736543136048,0.0698749,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1736543137077,0.0698749,3265.8,3265.1,0.8159]
["bitfinex","ETHUSD",1736543137078,3.392413,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1736543137264,0.06982631,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1736543137476,0.06982631,3265.6,3264.6,0.8304]
["bitfinex","ETHUSD",1736543137477,0.06982631,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1736543139700,0.06982631,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1736543140798,0.06982631,3265.6,3264.8,1.16008966]
["bitfinex","ETHUSD",1736543141009,0.06982631,3265.6,3264.8,1.66544263]
["bitfinex","ETHUSD",1736543142160,0.06982631,3265.6,3264.8,4.72840263]
["bitfinex","ETHUSD",1736543150387,0.06982631,3265.6,3264.8,1.05535297]
["bitfinex","ETHUSD",1736543150591,0.06982631,3265.6,3264.6,3.89356]
["bitfinex","ETHUSD",1736543150801,0.06982631,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1736543150948,0.06982631,3265.6,3264.7,3.61302]
["bitfinex","ETHUSD",1736543152244,0.06982631,3265.6,3264.8,0.0306265]
["bitfinex","ETHUSD",1736543152448,0.06982631,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1736543152743,0.06982631,3265.6,3265.2,3.61258]
["bitfinex","ETHUSD",1736543153058,3.06195,3265.9,3265.2,0.990028]
["bitfinex","ETHUSD",1736543153266,0.06944352,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1736543156464,3.06232,3265.5,3264.8,0.7513]
["bitfinex","ETHUSD",1736543156676,0.89249424,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1736543157198,0.89249424,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1736543160364,0.89249424,3265.4,3264.8,0.03062583]
["bitfinex","ETHUSD",1736543160533,0.06909424,3265.4,3265.2,0.55]
["bitfinex","ETHUSD",1736543161074,0.7835,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1736543161274,0.06915596,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1736543161788,0.06915596,3265.6,3265.0,0.58062573]
["bitfinex","ETHUSD",1736543161988,0.06915596,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1736543164336,0.7657,3265.3,3264.6,1.37752074]
["bitfinex","ETHUSD",1736543164636,0.7657,3265.3,3264.6,0.62342074]
["bitfinex","ETHUSD",1736543164931,0.06932888,3265.2,3264.6,0.62342074]
["bitfinex","ETHUSD",1736543165327,0.7657,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1736543165835,0.06909704,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1736543166335,0.06909704,3265.2,3264.7,0.97671686]
["bitfinex","ETHUSD",1736543168034,0.06909704,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1736543173495,0.06909704,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1736543176642,0.06909704,3265.2,3264.6,3.61315]
["bitfinex","ETHUSD",1736543177643,0.06909704,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1736543177939,0.7576,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1736543178451,0.06859024,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1736543179843,0.06859024,3265.0,3264.6,3.61315]
["bitfinex","ETHUSD",1736543180048,0.06859024,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1736543180376,0.06855882,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1736543180729,0.7576,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1736543181131,0.06862873,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1736543181340,0.06862873,3265.0,3264.3,3.0634]
["bitfinex","ETHUSD",1736543181544,0.7743,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1736543181751,0.7743,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1736543182057,0.7743,3264.9,3264.1,0.027054]
["bitfinex","ETHUSD",1736543182058,0.768,3264.7,3264.1,0.027054]
["bitfinex","ETHUSD",1736543182231,0.768,3264.4,3264.1,0.027054]
["bitfinex","ETHUSD",1736543182603,0.06823564,3264.3,3264.1,0.027054]
["bitfinex","ETHUSD",1736543183643,3.383313,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543183943,3.45106945,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543184596,6.51459945,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543186311,3.45106945,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543196821,0.87945645,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543197120,0.06775645,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543197270,6.1321,3264.7,3264.1,0.027054]
["bitfinex","ETHUSD",1736543197474,0.06800574,3264.6,3264.3,3.61343]
["bitfinex","ETHUSD",1736543197673,0.06800574,3264.6,3264.4,0.436753]
["bitfinex","ETHUSD",1736543198103,0.06800574,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1736543201316,0.7521,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1736543201609,0.06759146,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1736543202289,0.61648058,3265.6,3264.8,0.89]
["bitfinex","ETHUSD",1736543202483,5.19535254,3266.9,3265.9,0.55]
["bitfinex","ETHUSD",1736543202848,0.7666,3266.8,3266.0,3.06182]
["bitfinex","ETHUSD",1736543204531,0.7666,3266.8,3266.0,0.03061677]
["bitfinex","ETHUSD",1736543204941,0.7666,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1736543206433,0.7666,3266.8,3266.0,0.03061677]
["bitfinex","ETHUSD",1736543206600,2.571613,3266.2,3265.2,4.48939246]
["bitfinex","ETHUSD",1736543206802,2.571613,3265.9,3264.9,0.8214]
["bitfinex","ETHUSD",1736543207006,0.8244,3265.8,3264.9,0.8214]
["bitfinex","ETHUSD",1736543207740,3.88645,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1736543208123,0.8244,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1736543208905,0.0075,3265.7,3264.6,0.8002]
["bitfinex","ETHUSD",1736543209105,5.634143,3265.3,3264.3,3.06343]
["bitfinex","ETHUSD",1736543209318,5.634143,3265.3,3264.1,0.027054]
["bitfinex","ETHUSD",1736543209319,0.7857,3265.2,3264.4,3.0633]
["bitfinex","ETHUSD",1736543210033,0.0478666,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1736543210199,0.0478666,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1736543210399,0.7857,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1736543210614,0.0478544,3265.0,3264.7,0.55]
["bitfinex","ETHUSD",1736543210836,0.04787595,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1736543212912,0.7857,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1736543213129,0.04782026,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1736543213332,0.7857,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1736543213641,0.04777461,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1736543214146,0.7857,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1736543214443,0.04779118,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1736543214647,0.04779118,3265.1,3264.5,0.97185428]
["bitfinex","ETHUSD",1736543215948,2.571613,3265.0,3264.2,0.8002]
["bitfinex","ETHUSD",1736543216121,0.04774268,3264.9,3263.9,0.775]
["bitfinex","ETHUSD",1736543216440,0.04774268,3264.9,3264.0,0.55]
["bitfinex","ETHUSD",1736543216644,0.04774268,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1736543216857,0.04774268,3264.9,3264.1,0.027054]
["bitfinex","ETHUSD",1736543217059,2.571613,3264.4,3264.1,0.027054]
["bitfinex","ETHUSD",1736543217467,0.047593,3264.3,3264.1,0.027054]
["bitfinex","ETHUSD",1736543218961,3.06325,3264.6,3264.1,0.027054]
["bitfinex","ETHUSD",1736543219262,0.04799243,3264.5,3264.1,0.027054]
["bitfinex","ETHUSD",1736543219762,2.571613,3264.7,3264.1,0.027054]
["bitfinex","ETHUSD",1736543219965,0.04739528,3264.4,3264.1,0.027054]
["bitfinex","ETHUSD",1736543220135,2.571613,3264.7,3264.1,0.027054]
["bitfinex","ETHUSD",1736543220507,0.04753511,3264.6,3264.1,0.027054]
["bitfinex","ETHUSD",1736543222371,2.571613,3264.4,3264.1,0.027054]
["bitfinex","ETHUSD",1736543222553,3.07103,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543222736,3.12579659,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543225385,3.11079659,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543225580,0.04726659,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543225746,3.11079659,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543227283,3.89069659,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543227489,3.89819659,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543233295,6.89819659,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543236704,10.12519659,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543236863,6.89819659,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543237494,12.28569659,3264.2,3264.1,0.027054]
["bitfinex","ETHUSD",1736543237697,3.86534,3263.0,3262.5,0.8319]
["bitfinex","ETHUSD",1736543237990,2.571613,3262.6,3262.2,0.8319]
["bitfinex","ETHUSD",1736543238398,0.04199522,3262.5,3262.2,0.8319]
["bitfinex","ETHUSD",1736543239395,0.04199522,3262.5,3261.3,0.8014]
["bitfinex","ETHUSD",1736543239578,2.571613,3262.3,3261.5,3.06602]
["bitfinex","ETHUSD",1736543239914,0.04141127,3262.2,3261.5,3.06602]
["bitfinex","ETHUSD",1736543240316,0.04141127,3262.2,3261.5,0.62861736]
["bitfinex","ETHUSD",1736543240673,0.04134124,3262.1,3261.5,0.62861736]
["bitfinex","ETHUSD",1736543241087,3.06563,3262.0,3261.3,0.8014]
["bitfinex","ETHUSD",1736543241305,3.06571,3261.9,3261.3,0.8014]
["bitfinex","ETHUSD",1736543241620,0.04025725,3261.8,3261.3,0.8014]
["bitfinex","ETHUSD",1736543242084,0.0401656,3261.7,3261.3,0.8014]
["bitfinex","ETHUSD",1736543242472,5.636973,3262.3,3261.4,3.06616]
["bitfinex","ETHUSD",1736543242788,5.636973,3262.3,3261.4,3.452916]
["bitfinex","ETHUSD",1736543243034,0.04035514,3262.2,3261.4,3.452916]
["bitfinex","ETHUSD",1736543244722,0.04035514,3262.2,3261.8,0.8258]
["bitfinex","ETHUSD",1736543245016,7.951613,3262.6,3261.8,0.8258]
["bitfinex","ETHUSD",1736543245017,5.636713,3262.6,3261.8,0.8258]
["bitfinex","ETHUSD",1736543245224,0.03998896,3262.1,3261.8,0.8258]
["bitfinex","ETHUSD",1736543245393,5.636713,3262.6,3261.8,0.8258]
["bitfinex","ETHUSD",1736543245587,0.03991891,3262.0,3261.8,0.8258]
["bitfinex","ETHUSD",1736543245816,5.636713,3262.6,3261.8,0.8258]
["bitfinex","ETHUSD",1736543246007,0.03984887,3261.9,3261.8,0.8258]
["bitfinex","ETHUSD",1736543246187,5.636713,3262.6,3261.8,0.8258]
["bitfinex","ETHUSD",1736543246394,0.04044096,3262.5,3261.8,0.8258]
["bitfinex","ETHUSD",1736543246575,0.04044096,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1736543246923,0.04044096,3262.5,3262.3,3.06529]
["bitfinex","ETHUSD",1736543247228,5.636093,3263.2,3262.3,3.06529]
["bitfinex","ETHUSD",1736543247375,0.03887018,3262.4,3262.2,0.8258]
["bitfinex","ETHUSD",1736543247580,2.571613,3262.9,3262.2,0.8258]
["bitfinex","ETHUSD",1736543247816,0.804,3262.7,3262.2,0.8258]
["bitfinex","ETHUSD",1736543248024,3.06524,3262.4,3261.6,0.7993]
["bitfinex","ETHUSD",1736543248396,0.03922554,3262.3,3261.6,0.7993]
["bitfinex","ETHUSD",1736543250235,2.571613,3261.9,3261.1,0.7993]
["bitfinex","ETHUSD",1736543250372,3.06587,3261.8,3261.1,0.7993]
["bitfinex","ETHUSD",1736543250641,0.03902262,3261.7,3261.1,0.7993]
["bitfinex","ETHUSD",1736543251143,3.06599,3261.6,3261.1,0.7993]
["bitfinex","ETHUSD",1736543251490,3.0662,3261.4,3260.9,0.937646]
["bitfinex","ETHUSD",1736543251808,0.03885083,3261.3,3260.9,0.937646]
["bitfinex","ETHUSD",1736543252142,3.06642,3261.2,3260.9,0.165846]
["bitfinex","ETHUSD",1736543252338,0.03758566,3261.1,3261.0,0.8762]
["bitfinex","ETHUSD",1736543252553,6.441623,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1736543252752,0.0377958,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1736543253047,0.0377958,3261.5,3261.4,1.3262]
["bitfinex","ETHUSD",1736543253486,6.412983,3262.5,3261.5,0.55]
["bitfinex","ETHUSD",1736543253705,3.0,3262.8,3261.9,1.3179]
["bitfinex","ETHUSD",1736543253706,6.396053,3262.8,3261.9,1.3179]
["bitfinex","ETHUSD",1736543253992,6.396043,3262.8,3261.9,1.3179]
["bitfinex","ETHUSD",1736543254299,0.03820087,3262.7,3261.9,1.3179]
["bitfinex","ETHUSD",1736543256059,0.03820087,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1736543256392,0.03820087,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1736543256563,6.407313,3263.4,3262.5,0.55]
["bitfinex","ETHUSD",1736543256762,0.03786682,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1736543257464,0.03786682,3263.3,3262.7,3.61492]
["bitfinex","ETHUSD",1736543257647,0.0075,3263.6,3262.7,3.61492]
["bitfinex","ETHUSD",1736543257846,6.397633,3263.7,3262.7,3.61492]
["bitfinex","ETHUSD",1736543257847,0.03799042,3263.2,3262.7,3.61492]
["bitfinex","ETHUSD",1736543258045,2.571613,3263.7,3263.1,0.8089]
["bitfinex","ETHUSD",1736543258288,2.571613,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1736543259693,2.571613,3263.7,3263.1,0.8089]
["bitfinex","ETHUSD",1736543260194,5.635693,3263.7,3263.1,0.8089]
["bitfinex","ETHUSD",1736543260415,2.571613,3263.7,3262.7,1.3404]
["bitfinex","ETHUSD",1736543260706,5.635913,3263.4,3262.7,1.3404]
["bitfinex","ETHUSD",1736543260886,3.0644,3263.3,3262.7,1.3404]
["bitfinex","ETHUSD",1736543261250,3.0644,3263.3,3262.4,0.763]
["bitfinex","ETHUSD",1736543261750,3.384813,3263.4,3262.4,0.763]
["bitfinex","ETHUSD",1736543261970,3.0645,3263.2,3262.4,0.763]
["bitfinex","ETHUSD",1736543262168,2.571613,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1736543262373,5.636183,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1736543265106,3.06468,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1736543265721,2.571613,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1736543267096,5.636223,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1736543269516,3.06461,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1736543271787,0.03656079,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1736543272535,0.03656079,3263.0,3262.4,0.763]
["bitfinex","ETHUSD",1736543272536,0.0075,3262.9,3262.4,0.763]
["bitfinex","ETHUSD",1736543272732,3.06498,3262.7,3262.1,0.7902]
["bitfinex","ETHUSD",1736543272883,3.06498,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1736543273073,0.0355002,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1736543274889,6.455793,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1736543275234,0.0362729,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1736543275701,0.0362729,3262.7,3262.1,0.7902]
["bitfinex","ETHUSD",1736543276095,0.0362729,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1736543276636,3.1012329,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1736543277115,3.1012429,3262.7,3261.8,0.7981]
["bitfinex","ETHUSD",1736543277307,3.1012429,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1736543278928,0.0362729,3262.7,3262.2,0.7981]
["bitfinex","ETHUSD",1736543279104,0.0362729,3262.7,3262.5,0.55]
["bitfinex","ETHUSD",1736543279440,6.1913,3263.5,3261.5,0.61921233]
["bitfinex","ETHUSD",1736543279441,0.03317272,3262.6,3261.6,0.7981]
["bitfinex","ETHUSD",1736543279730,0.03317272,3262.6,3261.9,0.55]
["bitfinex","ETHUSD",1736543279938,3.06486,3262.8,3261.9,0.55]
["bitfinex","ETHUSD",1736543280234,0.03313413,3262.7,3261.9,0.58065394]
["bitfinex","ETHUSD",1736543280420,2.571613,3262.9,3262.5,0.7981]
["bitfinex","ETHUSD",1736543280618,0.03386812,3262.8,3262.5,0.7981]
["bitfinex","ETHUSD",1736543280878,3.382913,3263.5,3262.6,0.55]
["bitfinex","ETHUSD",1736543281082,0.03358445,3262.7,3262.6,0.55]
["bitfinex","ETHUSD",1736543281278,2.571613,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1736543281594,0.03359776,3263.1,3262.6,0.55]
["bitfinex","ETHUSD",1736543284491,0.03359776,3263.1,3262.7,0.03064761]
["bitfinex","ETHUSD",1736543284828,0.0075,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1736543285230,0.03228613,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1736543285365,0.03228613,3263.6,3263.0,0.03064637]
["bitfinex","ETHUSD",1736543285568,8.762913,3264.1,3263.1,1.3481]
["bitfinex","ETHUSD",1736543285802,2.571613,3263.5,3262.5,0.7981]
["bitfinex","ETHUSD",1736543286007,3.06435,3263.4,3262.5,0.7981]
["bitfinex","ETHUSD",1736543286187,3.09751401,3263.4,3262.5,0.7981]
["bitfinex","ETHUSD",1736543289169,3.09751401,3263.4,3262.6,0.55]
["bitfinex","ETHUSD",1736543290737,2.571613,3263.2,3262.5,0.7981]
["bitfinex","ETHUSD",1736543290875,0.7646,3263.1,3262.5,0.7981]
["bitfinex","ETHUSD",1736543291076,0.79768741,3263.1,3262.5,0.7981]
["bitfinex","ETHUSD",1736543291502,3.06469,3263.0,3262.5,0.7981]
["bitfinex","ETHUSD",1736543291805,3.09766635,3263.0,3262.5,0.7981]
["bitfinex","ETHUSD",1736543292628,3.09766635,3263.0,3262.2,0.55]
["bitfinex","ETHUSD",1736543293386,0.03297635,3263.0,3262.2,0.55]
["bitfinex","ETHUSD",1736543294184,3.09763635,3263.0,3262.2,0.55]
["bitfinex","ETHUSD",1736543298819,0.03297635,3263.0,3262.2,0.55]
["bitfinex","ETHUSD",1736543299040,3.06476,3262.9,3262.2,0.55]
["bitfinex","ETHUSD",1736543299331,0.03248539,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1736543301495,0.03248539,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1736543301710,0.03248539,3262.8,3262.6,0.55]
["bitfinex","ETHUSD",1736543301891,3.06402,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1736543302091,3.06402,3263.7,3262.9,0.58064576]
["bitfinex","ETHUSD",1736543302291,0.8215,3263.9,3262.9,0.58064576]
["bitfinex","ETHUSD",1736543302292,0.03331473,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1736543302826,3.88539,3263.9,3263.1,0.55]
["bitfinex","ETHUSD",1736543302827,0.03313558,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1736543302979,3.06389,3263.9,3263.1,0.55]
["bitfinex","ETHUSD",1736543303181,0.03304703,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1736543303396,3.06367,3264.1,3263.2,3.09504282]
["bitfinex","ETHUSD",1736543303731,0.03340643,3264.0,3263.3,1.3438]
["bitfinex","ETHUSD",1736543303892,0.03340643,3264.0,3263.3,0.7938]
["bitfinex","ETHUSD",1736543304095,0.03340643,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1736543304310,3.06348,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1736543304527,0.0318414,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1736543304710,3.324013,3264.5,3263.6,0.55]
["bitfinex","ETHUSD",1736543304711,3.06355,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1736543304913,0.03179555,3263.8,3263.6,0.55]
["bitfinex","ETHUSD",1736543305137,3.06355,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1736543305600,0.03235659,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1736543308043,3.09599659,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1736543309124,3.06372,3264.0,3263.5,0.7938]
["bitfinex","ETHUSD",1736543309454,3.40147635,3263.9,3263.2,0.774]
["bitfinex","ETHUSD",1736543310610,3.06395,3263.8,3263.2,0.774]
["bitfinex","ETHUSD",1736543310811,0.03247119,3263.7,3263.2,0.774]
["bitfinex","ETHUSD",1736543311757,3.09650119,3263.7,3263.2,0.774]
["bitfinex","ETHUSD",1736543311944,3.06403,3263.7,3263.2,0.774]
["bitfinex","ETHUSD",1736543312144,0.03252734,3263.6,3263.2,0.774]
["bitfinex","ETHUSD",1736543314814,3.368813,3263.9,3263.2,0.774]
["bitfinex","ETHUSD",1736543315141,0.03224661,3263.8,3263.2,0.774]
["bitfinex","ETHUSD",1736543316563,0.03224661,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1736543319523,0.03224661,3263.8,3263.1,0.8137]
["bitfinex","ETHUSD",1736543320569,0.03224661,3263.8,3262.7,0.61213217]
["bitfinex","ETHUSD",1736543320570,0.03224661,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1736543321168,2.571613,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1736543321363,0.03248656,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1736543321570,2.571613,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1736543321720,0.03246483,3263.6,3263.4,0.55]
["bitfinex","ETHUSD",1736543321927,2.571613,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1736543322133,0.03212956,3263.5,3263.4,0.55]
["bitfinex","ETHUSD",1736543322636,0.0321778,3263.5,3263.4,0.55]
["bitfinex","ETHUSD",1736543322836,2.571613,3264.2,3263.4,0.55]
["bitfinex","ETHUSD",1736543323146,0.03259759,3264.1,3263.4,0.55]
["bitfinex","ETHUSD",1736543330679,0.03259759,3264.1,3263.4,0.7894]
["bitfinex","ETHUSD",1736543330922,0.03259759,3264.1,3263.5,0.55]
["bitfinex","ETHUSD",1736543331643,2.571613,3264.5,3263.5,0.55]
["bitfinex","ETHUSD",1736543331644,3.360313,3264.5,3263.5,0.55]
["bitfinex","ETHUSD",1736543331960,0.03084003,3264.4,3263.5,0.55]
["bitfinex","ETHUSD",1736543334801,0.03084003,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1736543334959,0.03084003,3264.4,3263.9,0.03063413]
["bitfinex","ETHUSD",1736543335160,0.8252,3264.8,3263.9,0.03063413]
["bitfinex","ETHUSD",1736543335408,0.0293992,3264.3,3264.1,0.55]
["bitfinex","ETHUSD",1736543335582,2.579113,3265.3,3264.3,0.55]
["bitfinex","ETHUSD",1736543335583,0.8252,3265.2,3264.3,0.55]
["bitfinex","ETHUSD",1736543335785,0.8252,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1736543336069,0.0300833,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1736543338922,0.0300833,3265.1,3264.6,0.5806281]
["bitfinex","ETHUSD",1736543339441,2.571613,3265.3,3264.6,0.5806281]
["bitfinex","ETHUSD",1736543339575,0.02994109,3265.0,3264.6,0.5806281]
["bitfinex","ETHUSD",1736543339922,0.02987117,3264.9,3264.6,0.5806281]
["bitfinex","ETHUSD",1736543340289,0.8213,3265.5,3264.6,0.5806281]
["bitfinex","ETHUSD",1736543340489,0.02983888,3264.8,3264.6,0.5806281]
["bitfinex","ETHUSD",1736543340714,0.8213,3265.5,3264.6,0.5806281]
["bitfinex","ETHUSD",1736543340905,0.02974613,3264.7,3264.6,0.55]
["bitfinex","ETHUSD",1736543341117,0.8213,3265.5,3264.6,0.55]
["bitfinex","ETHUSD",1736543341319,0.8213,3265.5,3264.7,0.85882708]
["bitfinex","ETHUSD",1736543341489,0.03068701,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1736543343089,0.03068701,3265.4,3264.9,0.03062706]
["bitfinex","ETHUSD",1736543343298,0.829,3266.2,3264.8,0.55]
["bitfinex","ETHUSD",1736543343523,0.02996572,3265.3,3265.2,0.55]
["bitfinex","ETHUSD",1736543343680,0.829,3266.5,3265.4,0.55]
["bitfinex","ETHUSD",1736543343910,0.03073437,3266.4,3265.7,0.55]
["bitfinex","ETHUSD",1736543346523,2.571613,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1736543346899,0.03131989,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1736543348990,0.03131989,3266.2,3265.7,0.58061856]
["bitfinex","ETHUSD",1736543349190,0.8313,3266.7,3265.7,0.58061856]
["bitfinex","ETHUSD",1736543349416,0.03093711,3266.1,3265.9,0.55]
["bitfinex","ETHUSD",1736543349587,0.8313,3266.7,3265.9,0.58061604]
["bitfinex","ETHUSD",1736543349997,0.03118775,3266.6,3265.9,0.58061604]
["bitfinex","ETHUSD",1736543353021,3.402913,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1736543353545,0.03252485,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1736543354393,0.03252485,3266.8,3266.1,0.58061451]
["bitfinex","ETHUSD",1736543354598,0.03252485,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1736543354899,0.03331843,3266.7,3266.4,0.03061132]
["bitfinex","ETHUSD",1736543355337,8.713113,3267.2,3266.4,0.03061132]
["bitfinex","ETHUSD",1736543355493,0.03315238,3266.6,3266.4,0.03061132]
["bitfinex","ETHUSD",1736543355844,8.713113,3267.2,3266.4,0.03061132]
["bitfinex","ETHUSD",1736543356035,0.03330418,3266.5,3266.3,0.55]
["bitfinex","ETHUSD",1736543356289,0.03323438,3266.4,3266.3,0.55]
["bitfinex","ETHUSD",1736543356445,8.713113,3267.2,3266.3,0.55]
["bitfinex","ETHUSD",1736543356642,0.03372291,3267.1,3266.3,0.55]
["bitfinex","ETHUSD",1736543357389,0.7615,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1736543357555,0.7615,3266.8,3265.8,0.7567]
["bitfinex","ETHUSD",1736543357755,0.03356778,3266.7,3265.8,0.7567]
["bitfinex","ETHUSD",1736543358077,2.571613,3266.6,3265.8,0.7567]
["bitfinex","ETHUSD",1736543358387,0.03342819,3266.5,3265.8,0.7567]
["bitfinex","ETHUSD",1736543358545,2.571613,3266.3,3265.8,0.7567]
["bitfinex","ETHUSD",1736543358750,2.571613,3266.3,3265.4,0.62096872]
["bitfinex","ETHUSD",1736543358751,2.571613,3266.0,3265.1,0.7567]
["bitfinex","ETHUSD",1736543359153,0.03229717,3265.9,3265.4,0.7567]
["bitfinex","ETHUSD",1736543359462,3.330013,3266.3,3265.5,0.55]
["bitfinex","ETHUSD",1736543359644,0.03249923,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1736543360856,0.03249923,3266.2,3265.6,0.03062041]
["bitfinex","ETHUSD",1736543361262,0.7584,3266.5,3265.6,0.03062041]
["bitfinex","ETHUSD",1736543361464,0.03257046,3266.4,3265.6,0.03062041]
["bitfinex","ETHUSD",1736543361665,0.03257046,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1736543361899,0.7584,3266.8,3266.1,0.03061402]
["bitfinex","ETHUSD",1736543362208,0.03311544,3266.7,3266.1,0.03061402]
["bitfinex","ETHUSD",1736543362626,0.03311544,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1736543362903,0.03304564,3266.6,3266.3,0.55]
["bitfinex","ETHUSD",1736543363074,2.571613,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1736543363278,0.03327096,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1736543363663,0.03327096,3266.8,3266.4,0.03061364]
["bitfinex","ETHUSD",1736543364105,2.571613,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1736543364261,5.38,3267.7,3266.7,0.03061]
["bitfinex","ETHUSD",1736543364262,0.03367039,3267.1,3266.7,0.03061]
["bitfinex","ETHUSD",1736543364601,2.571613,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543364799,0.03360061,3267.0,3266.9,0.55]
["bitfinex","ETHUSD",1736543365401,2.571613,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543365613,0.03360061,3267.0,3266.9,0.55]
["bitfinex","ETHUSD",1736543366077,2.571613,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543366284,0.03387972,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1736543370318,0.03387972,3267.4,3266.9,0.58060781]
["bitfinex","ETHUSD",1736543370793,0.7584,3267.7,3266.9,0.58060781]
["bitfinex","ETHUSD",1736543371321,0.03434973,3267.6,3266.9,0.58060781]
["bitfinex","ETHUSD",1736543372084,8.745213,3268.1,3267.1,0.55]
["bitfinex","ETHUSD",1736543372312,0.03452517,3268.0,3267.1,0.55]
["bitfinex","ETHUSD",1736543372617,2.571613,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1736543372994,2.571613,3267.5,3266.4,0.2335]
["bitfinex","ETHUSD",1736543372995,0.03448292,3267.4,3266.5,0.817]
["bitfinex","ETHUSD",1736543373923,0.03448292,3267.4,3266.6,0.55]
["bitfinex","ETHUSD",1736543374726,0.03448292,3267.4,3266.7,0.03060681]
["bitfinex","ETHUSD",1736543375839,0.03448292,3267.4,3266.6,0.55]
["bitfinex","ETHUSD",1736543376040,0.03448292,3267.4,3266.7,0.03060683]
["bitfinex","ETHUSD",1736543376336,0.03448292,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1736543376502,0.03448292,3267.4,3267.0,0.03060556]
["bitfinex","ETHUSD",1736543376702,0.7861,3267.7,3267.0,0.03060556]
["bitfinex","ETHUSD",1736543376902,0.03518589,3267.6,3267.0,0.03060556]
["bitfinex","ETHUSD",1736543379037,2.571613,3267.8,3267.0,0.03060556]
["bitfinex","ETHUSD",1736543379241,0.03514266,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1736543379550,0.03507291,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1736543380038,2.571613,3267.8,3266.9,0.55]
["bitfinex","ETHUSD",1736543380244,0.03500315,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1736543380446,2.571613,3267.8,3266.9,0.55]
["bitfinex","ETHUSD",1736543380663,6.8795875,3268.7,3266.8,0.7972]
["bitfinex","ETHUSD",1736543380664,0.03497018,3267.2,3266.8,0.7972]
["bitfinex","ETHUSD",1736543380836,0.03497018,3267.2,3265.4,0.25]
["bitfinex","ETHUSD",1736543380837,2.571613,3267.2,3266.1,0.226]
["bitfinex","ETHUSD",1736543381007,0.03490041,3267.1,3266.0,0.226]
["bitfinex","ETHUSD",1736543381341,2.571613,3267.2,3265.9,0.783]
["bitfinex","ETHUSD",1736543381516,2.571613,3267.2,3266.0,0.5575]
["bitfinex","ETHUSD",1736543381846,2.571613,3267.2,3266.1,0.60925528]
["bitfinex","ETHUSD",1736543382041,2.571613,3267.2,3266.1,0.63986693]
["bitfinex","ETHUSD",1736543382251,0.03490041,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1736543383033,0.03490041,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1736543383373,0.03483064,3267.0,3266.5,0.03061163]
["bitfinex","ETHUSD",1736543383664,0.03483064,3267.0,3266.4,0.99111117]
["bitfinex","ETHUSD",1736543383872,2.571613,3267.4,3266.4,0.99111117]
["bitfinex","ETHUSD",1736543384049,0.03476087,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1736543384219,2.571613,3267.4,3266.5,0.03060996]
["bitfinex","ETHUSD",1736543384418,0.03480507,3266.8,3266.5,0.03060996]
["bitfinex","ETHUSD",1736543384633,2.571613,3267.4,3266.5,0.03060996]
["bitfinex","ETHUSD",1736543384842,0.03473529,3266.7,3266.5,0.03060996]
["bitfinex","ETHUSD",1736543385057,2.571613,3267.4,3266.5,0.03060996]
["bitfinex","ETHUSD",1736543385565,0.03503994,3267.3,3266.5,0.03060996]
["bitfinex","ETHUSD",1736543387240,0.03503994,3267.3,3266.6,0.8115]
["bitfinex","ETHUSD",1736543387505,0.03503994,3267.3,3266.7,0.58060996]
["bitfinex","ETHUSD",1736543387707,0.7717,3267.4,3266.7,0.58060996]
["bitfinex","ETHUSD",1736543388012,0.03510052,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1736543390035,0.03510052,3267.3,3266.4,0.5575]
["bitfinex","ETHUSD",1736543390218,2.571613,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1736543390513,0.03489123,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1736543391101,0.7717,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1736543391331,0.03475169,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1736543392303,2.60636469,3266.8,3265.7,0.226]
["bitfinex","ETHUSD",1736543392717,2.60636469,3266.8,3265.8,0.0075]
["bitfinex","ETHUSD",1736543393023,2.60636469,3266.8,3265.8,0.5575]
["bitfinex","ETHUSD",1736543393796,2.60636469,3266.8,3265.6,0.5575]
["bitfinex","ETHUSD",1736543394395,0.7717,3266.7,3265.6,0.5575]
["bitfinex","ETHUSD",1736543394901,0.03402085,3266.6,3265.8,0.55]
["bitfinex","ETHUSD",1736543398114,0.03402085,3266.6,3265.9,0.03061545]
["bitfinex","ETHUSD",1736543400329,0.03402085,3266.6,3265.8,0.55]
["bitfinex","ETHUSD",1736543400537,0.03402085,3266.6,3265.8,0.96685169]
["bitfinex","ETHUSD",1736543400698,0.03402085,3266.6,3265.9,0.03061546]
["bitfinex","ETHUSD",1736543402038,0.03402085,3266.6,3265.8,0.96685169]
["bitfinex","ETHUSD",1736543402039,0.8005,3266.5,3265.8,0.96685169]
["bitfinex","ETHUSD",1736543402437,0.03322914,3266.4,3265.8,0.96685169]
["bitfinex","ETHUSD",1736543403712,0.03322914,3266.4,3265.6,0.0075]
["bitfinex","ETHUSD",1736543404147,2.571613,3266.2,3264.9,3.0]
["bitfinex","ETHUSD",1736543404322,0.8055,3266.1,3265.0,1.025]
["bitfinex","ETHUSD",1736543404523,2.571613,3265.9,3265.0,0.799]
["bitfinex","ETHUSD",1736543404708,0.03300943,3265.8,3265.0,0.799]
["bitfinex","ETHUSD",1736543404911,0.8055,3265.7,3265.0,0.799]
["bitfinex","ETHUSD",1736543405128,0.03286975,3265.6,3265.0,0.799]
["bitfinex","ETHUSD",1736543405736,0.03286975,3265.6,3265.1,0.03062242]
["bitfinex","ETHUSD",1736543405936,0.03286975,3265.6,3265.2,0.5575]
["bitfinex","ETHUSD",1736543406141,0.03286975,3265.6,3265.4,0.55]
["bitfinex","ETHUSD",1736543406340,6.2002,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1736543406527,0.03272363,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1736543407451,0.03272363,3265.9,3265.0,0.799]
["bitfinex","ETHUSD",1736543408530,0.7969,3265.8,3264.6,0.8283]
["bitfinex","ETHUSD",1736543408939,0.03245913,3265.7,3264.6,0.8283]
["bitfinex","ETHUSD",1736543409140,0.7969,3265.8,3264.9,0.55]
["bitfinex","ETHUSD",1736543409333,0.03210509,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1736543409929,0.03210509,3265.7,3265.0,0.03062375]
["bitfinex","ETHUSD",1736543411330,0.03210509,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1736543414162,0.03210509,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1736543414321,0.03210509,3265.7,3265.3,0.03061999]
["bitfinex","ETHUSD",1736543414523,5.38,3266.0,3265.3,0.03061999]
["bitfinex","ETHUSD",1736543414856,0.03087607,3265.9,3265.7,0.0075]
["bitfinex","ETHUSD",1736543415047,0.03087607,3265.9,3265.8,1.3252]
["bitfinex","ETHUSD",1736543415244,0.8316,3266.7,3266.0,0.0075]
["bitfinex","ETHUSD",1736543415435,0.8316,3267.2,3266.4,0.55]
["bitfinex","ETHUSD",1736543415619,0.03119875,3266.6,3266.5,0.03060967]
["bitfinex","ETHUSD",1736543415817,0.8316,3267.2,3266.5,0.03060967]
["bitfinex","ETHUSD",1736543416326,0.03185161,3267.1,3266.5,0.03060967]
["bitfinex","ETHUSD",1736543416779,0.03185161,3267.1,3266.6,0.5575]
["bitfinex","ETHUSD",1736543416955,6.1816,3267.5,3266.8,0.8275]
["bitfinex","ETHUSD",1736543417153,0.03188805,3267.0,3266.9,0.58060502]
["bitfinex","ETHUSD",1736543417393,6.1816,3267.5,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543417567,0.03184047,3267.0,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543417767,6.1816,3267.5,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543417969,0.03184047,3267.0,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543418167,6.1816,3267.5,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543418367,0.03184047,3267.0,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543418569,6.1816,3267.5,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543418768,0.03181767,3267.0,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543418966,6.1816,3267.5,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543419267,0.03190858,3267.0,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543419888,0.8016,3267.5,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543420056,0.03190858,3267.0,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543420266,0.8016,3267.5,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543420794,0.03218774,3267.4,3266.9,0.77641552]
["bitfinex","ETHUSD",1736543421391,0.03218774,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1736543421595,0.03218774,3267.4,3267.1,0.58060506]
["bitfinex","ETHUSD",1736543423234,0.03218774,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1736543423773,2.60380074,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1736543426070,2.571613,3267.1,3266.9,0.55]
["bitfinex","ETHUSD",1736543426275,0.8223,3267.0,3266.1,1.35939071]
["bitfinex","ETHUSD",1736543426483,0.8223,3267.0,3266.1,0.60439071]
["bitfinex","ETHUSD",1736543426484,2.571613,3266.6,3266.1,0.60439071]
["bitfinex","ETHUSD",1736543426908,0.03279927,3266.5,3266.1,0.60439071]
["bitfinex","ETHUSD",1736543428073,0.03279927,3266.5,3266.2,0.03061259]
["bitfinex","ETHUSD",1736543428714,0.03279927,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1736543430234,0.03279927,3266.5,3266.3,0.0306126]
["bitfinex","ETHUSD",1736543430713,2.571613,3266.9,3266.3,0.0306126]
["bitfinex","ETHUSD",1736543431221,0.03154525,3266.8,3266.3,0.0306126]
["bitfinex","ETHUSD",1736543432614,0.06277153,3266.8,3266.3,0.0306126]
["bitfinex","ETHUSD",1736543434115,0.06277153,3266.8,3266.1,0.03061229]
["bitfinex","ETHUSD",1736543434411,2.571613,3266.3,3265.7,0.7534]
["bitfinex","ETHUSD",1736543434916,0.06246303,3266.2,3265.5,0.226]
["bitfinex","ETHUSD",1736543435113,0.06246303,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1736543435291,2.571613,3266.3,3265.5,0.0075]
["bitfinex","ETHUSD",1736543435489,2.571613,3266.3,3265.5,0.5575]
["bitfinex","ETHUSD",1736543435913,0.06245931,3266.2,3265.5,0.5575]
["bitfinex","ETHUSD",1736543436119,0.06245931,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1736543438020,0.06245931,3266.2,3264.8,5.25]
["bitfinex","ETHUSD",1736543438021,3.345213,3266.0,3265.1,0.7693]
["bitfinex","ETHUSD",1736543438482,0.06230311,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1736543439083,2.571613,3265.7,3264.8,0.7693]
["bitfinex","ETHUSD",1736543439304,2.571613,3265.4,3264.8,0.7693]
["bitfinex","ETHUSD",1736543439508,2.571613,3265.4,3264.6,0.226]
["bitfinex","ETHUSD",1736543439722,0.0613104,3265.3,3264.6,0.226]
["bitfinex","ETHUSD",1736543439907,2.571613,3265.4,3264.6,0.226]
["bitfinex","ETHUSD",1736543440104,2.571613,3265.4,3264.6,0.0075]
["bitfinex","ETHUSD",1736543440520,2.571613,3265.1,3264.5,0.7693]
["bitfinex","ETHUSD",1736543440817,2.571613,3265.1,3264.9,0.55]
["bitfinex","ETHUSD",1736543440818,0.06134114,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543441441,0.06134114,3265.0,3264.9,1.3268]
["bitfinex","ETHUSD",1736543441583,3.345213,3265.8,3265.0,0.0075]
["bitfinex","ETHUSD",1736543442017,0.0606699,3265.7,3265.0,0.0075]
["bitfinex","ETHUSD",1736543442444,0.0606699,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1736543442754,0.0606699,3265.7,3265.2,0.03062102]
["bitfinex","ETHUSD",1736543443024,3.345213,3265.8,3265.2,0.03062102]
["bitfinex","ETHUSD",1736543443412,0.06093903,3265.7,3265.2,0.03062102]
["bitfinex","ETHUSD",1736543443727,3.345213,3265.8,3265.2,0.03062102]
["bitfinex","ETHUSD",1736543444039,0.06144626,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1736543444336,0.06144626,3265.7,3265.0,0.5575]
["bitfinex","ETHUSD",1736543444645,0.06137734,3265.6,3265.2,0.03062103]
["bitfinex","ETHUSD",1736543444787,3.345213,3265.8,3265.2,0.03062103]
["bitfinex","ETHUSD",1736543444983,0.06131776,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1736543445235,3.345213,3265.8,3265.0,0.5575]
["bitfinex","ETHUSD",1736543445399,0.06110625,3265.4,3265.1,0.03062106]
["bitfinex","ETHUSD",1736543445591,3.345213,3265.8,3265.0,0.5575]
["bitfinex","ETHUSD",1736543445792,0.0613284,3265.3,3265.0,0.5575]
["bitfinex","ETHUSD",1736543446100,3.345213,3265.8,3265.0,0.5575]
["bitfinex","ETHUSD",1736543446297,0.06107783,3265.2,3265.0,0.5575]
["bitfinex","ETHUSD",1736543446503,0.7736,3265.8,3265.0,0.58812118]
["bitfinex","ETHUSD",1736543446719,0.06105639,3265.1,3265.0,0.76564824]
["bitfinex","ETHUSD",1736543446890,0.7736,3265.8,3265.0,0.76564824]
["bitfinex","ETHUSD",1736543447216,0.06155207,3265.7,3265.0,0.76564824]
["bitfinex","ETHUSD",1736543448427,0.06155207,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1736543448626,0.7537,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1736543448925,0.7537,3265.6,3264.6,0.8266]
["bitfinex","ETHUSD",1736543449137,0.06098599,3265.5,3264.6,0.8266]
["bitfinex","ETHUSD",1736543449430,0.7537,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1736543449932,0.81471857,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1736543450521,0.81471857,3265.5,3264.4,0.8266]
["bitfinex","ETHUSD",1736543451040,0.7537,3265.4,3264.5,0.55]
["bitfinex","ETHUSD",1736543451551,0.7537,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1736543451932,0.06093287,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1736543452137,0.06093287,3265.1,3264.1,1.0526]
["bitfinex","ETHUSD",1736543452319,0.7537,3265.0,3264.2,0.5575]
["bitfinex","ETHUSD",1736543452514,0.7537,3265.0,3263.7,5.25]
["bitfinex","ETHUSD",1736543452515,0.7537,3265.0,3263.8,0.8266]
["bitfinex","ETHUSD",1736543452759,0.06056919,3264.9,3263.8,1.17564027]
["bitfinex","ETHUSD",1736543453066,0.06056919,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1736543453357,0.06056919,3264.9,3264.1,0.58063234]
["bitfinex","ETHUSD",1736543454115,0.7537,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1736543454521,0.06001112,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1736543454716,0.06001112,3264.7,3263.9,1.57016403]
["bitfinex","ETHUSD",1736543454964,0.7537,3264.8,3263.9,1.57016403]
["bitfinex","ETHUSD",1736543455341,0.06001112,3264.7,3263.9,1.57016403]
["bitfinex","ETHUSD",1736543455545,0.06001112,3264.7,3263.9,2.19041225]
["bitfinex","ETHUSD",1736543455861,0.05994214,3264.6,3263.9,1.17024822]
["bitfinex","ETHUSD",1736543456224,0.7537,3264.8,3263.9,1.17024822]
["bitfinex","ETHUSD",1736543456421,0.05987315,3264.5,3263.9,1.17024822]
["bitfinex","ETHUSD",1736543456621,0.7537,3264.8,3264.0,0.03063236]
["bitfinex","ETHUSD",1736543456827,0.05980416,3264.4,3264.0,0.03063236]
["bitfinex","ETHUSD",1736543457131,0.7537,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1736543457338,0.05973517,3264.3,3264.0,0.55]
["bitfinex","ETHUSD",1736543457552,0.824,3264.3,3264.0,0.55]
["bitfinex","ETHUSD",1736543458275,0.05966617,3264.2,3264.0,0.55]
["bitfinex","ETHUSD",1736543458577,0.05966617,3264.2,3263.5,0.5575]
["bitfinex","ETHUSD",1736543458873,0.824,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1736543459044,2.571613,3265.0,3263.7,0.55]
["bitfinex","ETHUSD",1736543459045,0.05962914,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1736543459378,0.824,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1736543459733,0.05934555,3263.9,3263.7,0.55]
["bitfinex","ETHUSD",1736543461535,0.824,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1736543461876,0.05952875,3263.9,3263.7,0.55]
["bitfinex","ETHUSD",1736543470868,0.05952875,3263.9,3263.7,3.61399]
["bitfinex","ETHUSD",1736543471187,0.824,3264.0,3263.7,4.05336499]
["bitfinex","ETHUSD",1736543471387,0.824,3264.0,3263.8,0.03063625]
["bitfinex","ETHUSD",1736543471543,0.05934811,3263.9,3263.8,0.03063625]
["bitfinex","ETHUSD",1736543471741,0.8016,3264.2,3263.8,0.03063625]
["bitfinex","ETHUSD",1736543471942,0.8016,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1736543472167,0.0593941,3264.1,3263.9,0.55]
["bitfinex","ETHUSD",1736543473568,0.0593941,3264.1,3263.8,0.03063625]
["bitfinex","ETHUSD",1736543474195,0.0593941,3264.1,3263.7,3.61398]
["bitfinex","ETHUSD",1736543474352,0.0593941,3264.1,3263.8,0.03063541]
["bitfinex","ETHUSD",1736543477369,0.0593941,3264.1,3263.7,3.61398]
["bitfinex","ETHUSD",1736543482457,0.0593941,3264.1,3263.7,0.55]
["bitfinex","ETHUSD",1736543484209,0.0593941,3264.1,3263.7,3.61395]
["bitfinex","ETHUSD",1736543484401,0.0593941,3264.1,3263.7,4.03751699]
["bitfinex","ETHUSD",1736543484941,0.0593941,3264.1,3263.8,0.03063545]
["bitfinex","ETHUSD",1736543485120,0.0593941,3264.1,3264.0,4.41682]
["bitfinex","ETHUSD",1736543485299,0.7797,3265.2,3264.9,3.06283]
["bitfinex","ETHUSD",1736543485649,3.06168,3266.2,3265.3,0.55]
["bitfinex","ETHUSD",1736543485650,0.7797,3266.0,3265.3,0.55]
["bitfinex","ETHUSD",1736543486389,0.7797,3266.0,3265.5,3.55]
["bitfinex","ETHUSD",1736543487222,0.7797,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1736543487519,0.8154,3265.9,3264.7,0.7563]
["bitfinex","ETHUSD",1736543487814,3.87735,3265.9,3265.0,3.0]
["bitfinex","ETHUSD",1736543487981,3.87735,3265.9,3265.1,0.55]
["bitfinex","ETHUSD",1736543488375,3.87735,3265.9,3265.0,3.61276]
["bitfinex","ETHUSD",1736543489286,0.8255,3265.8,3265.0,3.61276]
["bitfinex","ETHUSD",1736543489716,0.8255,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1736543490414,0.8255,3265.6,3264.7,3.06301]
["bitfinex","ETHUSD",1736543490609,0.8311,3265.2,3264.2,0.8215]
["bitfinex","ETHUSD",1736543490820,0.8311,3265.2,3264.4,3.06326]
["bitfinex","ETHUSD",1736543491023,0.8311,3265.2,3264.5,6.06323]
["bitfinex","ETHUSD",1736543491323,0.8311,3265.2,3264.6,3.64376823]
["bitfinex","ETHUSD",1736543492042,0.8311,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1736543492249,0.8311,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1736543492464,0.8311,3265.2,3264.6,4.06542928]
["bitfinex","ETHUSD",1736543493044,0.05579249,3265.1,3264.6,4.06542928]
["bitfinex","ETHUSD",1736543493742,0.05579249,3265.1,3264.6,4.03480106]
["bitfinex","ETHUSD",1736543495464,0.05579249,3265.1,3264.6,0.97167106]
["bitfinex","ETHUSD",1736543495637,0.05579249,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1736543497234,0.05579249,3265.1,3264.6,0.58062824]
["bitfinex","ETHUSD",1736543497432,0.05579249,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1736543497820,0.7783,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1736543498020,0.05554536,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1736543500173,0.05554536,3264.9,3264.7,0.55]
["bitfinex","ETHUSD",1736543500377,0.05554536,3264.9,3264.8,3.64359825]
["bitfinex","ETHUSD",1736543500743,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543501139,0.05588726,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1736543501557,0.7783,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1736543501753,0.05581829,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1736543502043,0.7783,3265.3,3264.6,3.06313]
["bitfinex","ETHUSD",1736543502044,0.05577918,3265.0,3264.7,0.55]
["bitfinex","ETHUSD",1736543502245,0.7783,3265.3,3264.7,3.974373]
["bitfinex","ETHUSD",1736543502582,0.05571021,3264.9,3264.8,0.03062619]
["bitfinex","ETHUSD",1736543502756,0.7783,3265.3,3264.8,0.03062619]
["bitfinex","ETHUSD",1736543502968,0.05570648,3264.9,3264.8,0.03062619]
["bitfinex","ETHUSD",1736543503144,0.7783,3265.3,3264.8,0.03062619]
["bitfinex","ETHUSD",1736543503343,0.05570648,3264.9,3264.8,0.03062619]
["bitfinex","ETHUSD",1736543503678,0.05570648,3264.9,3264.8,0.43112611]
["bitfinex","ETHUSD",1736543503850,0.7783,3265.3,3264.8,0.40049992]
["bitfinex","ETHUSD",1736543504058,0.7783,3265.3,3264.7,3.61306]
["bitfinex","ETHUSD",1736543504059,0.05570275,3264.9,3264.7,3.61306]
["bitfinex","ETHUSD",1736543504255,0.7783,3265.3,3264.7,3.61306]
["bitfinex","ETHUSD",1736543504457,0.05563377,3264.8,3264.7,3.61306]
["bitfinex","ETHUSD",1736543504674,0.7783,3265.3,3264.7,3.61306]
["bitfinex","ETHUSD",1736543504880,0.05563377,3264.8,3264.7,3.61306]
["bitfinex","ETHUSD",1736543505086,0.7783,3265.3,3264.7,3.974366]
["bitfinex","ETHUSD",1736543505385,0.05563377,3264.8,3264.7,3.974366]
["bitfinex","ETHUSD",1736543505580,0.7783,3265.3,3264.7,3.974366]
["bitfinex","ETHUSD",1736543506084,0.05590965,3265.2,3264.7,3.974366]
["bitfinex","ETHUSD",1736543506915,0.05590965,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1736543507101,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543507312,0.05581692,3265.1,3264.9,0.55]
["bitfinex","ETHUSD",1736543507513,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543507699,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543507885,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543508089,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543508288,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543508503,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543508700,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543508905,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543509104,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543509299,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543509506,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543509815,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543510015,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543510520,0.05588588,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1736543510724,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543510898,0.05581692,3265.1,3264.9,0.55]
["bitfinex","ETHUSD",1736543511102,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543511298,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543511499,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543511699,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543511994,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543512189,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543512389,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543512592,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543512821,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543512998,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543513200,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543513399,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543513624,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543513825,0.05574795,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543514024,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543514490,0.05597918,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1736543514827,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543515324,0.05597918,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1736543515528,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543515697,0.05591022,3265.1,3264.9,0.55]
["bitfinex","ETHUSD",1736543515905,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543516104,0.05584125,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543516307,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543516627,0.05600903,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1736543517027,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543517225,0.05594007,3265.1,3264.9,0.55]
["bitfinex","ETHUSD",1736543517404,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543517603,0.0558711,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543517827,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543517994,0.0558711,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543518195,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543518413,0.0558711,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543518587,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543518795,0.0558711,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543519429,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543519627,0.0558711,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543519836,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543519996,0.0558711,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543520199,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543520432,0.0558711,3265.0,3264.9,0.55]
["bitfinex","ETHUSD",1736543520918,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543521127,0.05600903,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1736543521320,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543521528,0.05594007,3265.1,3264.9,0.55]
["bitfinex","ETHUSD",1736543521699,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543521899,0.05600903,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1736543522133,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543522311,0.05600903,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1736543522510,0.7783,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1736543522726,0.05600903,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1736543523033,0.8028,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1736543523235,0.8028,3266.2,3265.4,0.03062152]
["bitfinex","ETHUSD",1736543523412,0.8028,3266.5,3265.6,0.55]
["bitfinex","ETHUSD",1736543523611,0.8028,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1736543524137,6.1828,3266.9,3266.1,0.58061586]
["bitfinex","ETHUSD",1736543524322,6.1828,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1736543524636,3.0611,3266.8,3265.9,3.06187]
["bitfinex","ETHUSD",1736543524812,3.8709,3266.8,3265.9,3.746427]
["bitfinex","ETHUSD",1736543526818,0.8098,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1736543527140,6.4905297,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1736543529041,3.0613,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1736543529202,3.4293297,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1736543529408,0.04794304,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1736543529609,0.04801194,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1736543529809,0.04787413,3266.4,3266.0,0.98271841]
["bitfinex","ETHUSD",1736543530048,0.04794304,3266.5,3266.0,0.98271841]
["bitfinex","ETHUSD",1736543530252,0.04780523,3266.3,3266.0,0.98271841]
["bitfinex","ETHUSD",1736543530425,0.04787413,3266.4,3266.0,0.98271841]
["bitfinex","ETHUSD",1736543530624,0.04773631,3266.2,3266.0,0.98271841]
["bitfinex","ETHUSD",1736543530830,5.38,3266.6,3266.0,0.98271841]
["bitfinex","ETHUSD",1736543531040,0.04765994,3266.1,3266.0,0.98271841]
["bitfinex","ETHUSD",1736543531244,5.38,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1736543531415,0.04765994,3266.1,3265.9,0.55]
["bitfinex","ETHUSD",1736543531769,0.04759848,3266.0,3265.9,0.55]
["bitfinex","ETHUSD",1736543532121,5.38,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1736543532326,0.04794304,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1736543532728,0.04794304,3266.5,3265.9,0.988821]
["bitfinex","ETHUSD",1736543533255,2.571613,3266.3,3265.9,0.988821]
["bitfinex","ETHUSD",1736543533426,2.571613,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1736543533626,0.04773631,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1736543533960,2.571613,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1736543534159,0.84443631,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1736543534961,0.04773631,3266.2,3265.8,3.64264707]
["bitfinex","ETHUSD",1736543535120,0.7967,3266.5,3265.9,0.44188471]
["bitfinex","ETHUSD",1736543535316,0.04739413,3266.4,3265.9,0.44188471]
["bitfinex","ETHUSD",1736543537451,0.04739413,3266.4,3265.7,0.7762]
["bitfinex","ETHUSD",1736543537452,0.04739413,3266.4,3266.2,0.55]
["bitfinex","ETHUSD",1736543537655,0.04739413,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1736543537959,0.04741519,3266.3,3266.1,0.55]
["bitfinex","ETHUSD",1736543538167,5.38,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1736543538462,0.04734629,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1736543538698,5.38,3266.6,3266.1,0.99372371]
["bitfinex","ETHUSD",1736543538985,0.047553,3266.5,3266.1,0.99372371]
["bitfinex","ETHUSD",1736543544357,0.047553,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1736543550566,0.047553,3266.5,3265.7,3.06204]
["bitfinex","ETHUSD",1736543550875,2.571613,3266.0,3265.6,0.7656]
["bitfinex","ETHUSD",1736543551055,2.571613,3266.0,3265.3,3.06243]
["bitfinex","ETHUSD",1736543551056,0.7579,3265.9,3265.4,0.03062091]
["bitfinex","ETHUSD",1736543551258,0.80349129,3265.9,3265.4,0.03062091]
["bitfinex","ETHUSD",1736543551483,0.80349129,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1736543553154,0.80349129,3265.9,3264.9,0.7656]
["bitfinex","ETHUSD",1736543553155,2.571613,3265.7,3264.9,0.7656]
["bitfinex","ETHUSD",1736543553391,2.571613,3265.4,3265.1,3.06269]
["bitfinex","ETHUSD",1736543553693,0.04524649,3265.6,3265.1,3.09331381]
["bitfinex","ETHUSD",1736543553884,2.571613,3265.7,3265.2,3.61259]
["bitfinex","ETHUSD",1736543554078,2.571613,3265.7,3265.2,4.03920522]
["bitfinex","ETHUSD",1736543554395,0.04508063,3265.6,3265.2,4.03920522]
["bitfinex","ETHUSD",1736543554777,0.04508063,3265.6,3265.5,0.55]
["bitfinex","ETHUSD",1736543554990,2.571613,3266.0,3265.5,0.58062092]
["bitfinex","ETHUSD",1736543555182,0.04504705,3265.6,3265.5,0.58062092]
["bitfinex","ETHUSD",1736543555384,2.571613,3266.0,3265.5,1.01998301]
["bitfinex","ETHUSD",1736543555758,0.04525384,3265.9,3265.5,1.01998301]
["bitfinex","ETHUSD",1736543557000,0.04525384,3265.9,3265.5,4.08229301]
["bitfinex","ETHUSD",1736543557609,0.04498056,3265.8,3265.5,1.01998301]
["bitfinex","ETHUSD",1736543557795,0.04498056,3265.8,3265.7,3.61213]
["bitfinex","ETHUSD",1736543557990,5.38,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1736543560410,0.8193,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1736543561412,0.8193,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1736543564016,3.390913,3266.3,3265.4,3.7506]
["bitfinex","ETHUSD",1736543564192,3.06182,3266.1,3265.4,0.7506]
["bitfinex","ETHUSD",1736543564396,3.06182,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1736543565318,6.452503,3266.3,3265.5,0.55]
["bitfinex","ETHUSD",1736543566222,11.832503,3266.3,3265.5,0.55]
["bitfinex","ETHUSD",1736543567711,3.06169,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1736543569951,6.1993,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1736543570258,6.1993,3266.3,3265.8,3.61203]
["bitfinex","ETHUSD",1736543570259,5.38,3266.3,3265.8,3.61203]
["bitfinex","ETHUSD",1736543571351,0.8111,3266.5,3265.8,3.61203]
["bitfinex","ETHUSD",1736543571859,0.0452445,3266.4,3265.8,3.61203]
["bitfinex","ETHUSD",1736543573323,0.0452445,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1736543573524,5.633183,3266.3,3265.7,0.8178]
["bitfinex","ETHUSD",1736543573761,0.04541541,3266.2,3265.7,0.8178]
["bitfinex","ETHUSD",1736543574125,0.04541541,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1736543574325,0.04541541,3266.2,3265.5,1.35]
["bitfinex","ETHUSD",1736543576477,0.04541541,3266.2,3265.5,4.41229]
["bitfinex","ETHUSD",1736543578540,0.04541541,3266.2,3265.9,0.55]
["bitfinex","ETHUSD",1736543578773,5.38,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1736543578973,0.04440099,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1736543580482,0.04440099,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1736543580782,0.04440099,3266.3,3266.0,1.3485]
["bitfinex","ETHUSD",1736543581343,0.8111,3266.5,3266.0,1.3485]
["bitfinex","ETHUSD",1736543581544,0.0445333,3266.4,3266.0,1.3485]
["bitfinex","ETHUSD",1736543584219,0.0445333,3266.4,3266.0,1.36487385]
["bitfinex","ETHUSD",1736543587739,0.0445333,3266.4,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543594106,3.06175,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543594307,3.10626756,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543594501,3.89996756,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543595318,5.11703813,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543595841,2.05528813,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543597307,5.11703813,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543599323,3.89996756,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543600023,0.83821756,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543605329,0.04451756,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543605663,6.1448,3266.4,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543605849,0.04344066,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543606055,6.1448,3266.4,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543606255,0.04353566,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543606426,6.1448,3266.4,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543606631,0.04355433,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543606831,6.1448,3266.4,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543607070,0.04355433,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543607540,6.1448,3266.4,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543607741,0.04374813,3266.3,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543618576,9.24015,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543618782,9.28365908,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543618936,9.29865908,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543625384,11.73356882,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543627349,11.87050486,3266.1,3266.0,0.01637385]
["bitfinex","ETHUSD",1736543629291,3.06205,3265.8,3265.0,0.55]
["bitfinex","ETHUSD",1736543629479,2.57184578,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1736543629789,0.7834,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1736543629994,0.04307219,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1736543630380,2.57184578,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1736543630688,0.04321926,3265.6,3265.4,0.55]
["bitfinex","ETHUSD",1736543631062,5.63374578,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1736543631257,0.04302347,3265.5,3265.4,0.55]
["bitfinex","ETHUSD",1736543631588,0.04303463,3265.5,3265.4,0.55]
["bitfinex","ETHUSD",1736543631793,5.63374578,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1736543632007,0.04331032,3265.9,3265.4,0.992699]
["bitfinex","ETHUSD",1736543633689,3.10526032,3265.9,3265.4,0.992699]
["bitfinex","ETHUSD",1736543633867,3.10526032,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1736543634992,2.57184578,3265.7,3265.3,0.8144]
["bitfinex","ETHUSD",1736543635207,0.04314461,3265.6,3265.3,0.8144]
["bitfinex","ETHUSD",1736543635733,0.04314461,3265.6,3265.4,0.55]
["bitfinex","ETHUSD",1736543636057,5.38,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1736543636295,0.04270815,3265.5,3265.4,0.55]
["bitfinex","ETHUSD",1736543636500,5.38,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1736543636696,0.04270815,3265.5,3265.4,0.55]
["bitfinex","ETHUSD",1736543636910,5.38,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1736543637195,5.38,3265.8,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543637370,0.04284602,3265.7,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543637574,5.38,3265.8,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543637891,0.04312484,3265.7,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543638312,5.38,3265.8,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543638511,0.04305591,3265.6,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543638741,5.38,3265.8,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543638931,0.04298698,3265.5,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543639112,5.38,3265.8,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543639323,0.04298698,3265.5,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543639475,5.38,3265.8,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543639683,0.04298698,3265.5,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543639879,5.38,3265.8,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543640137,0.04298698,3265.5,3265.4,0.99575535]
["bitfinex","ETHUSD",1736543640288,5.38,3265.8,3265.4,1.3691]
["bitfinex","ETHUSD",1736543640478,0.04305332,3265.5,3265.4,1.3691]
["bitfinex","ETHUSD",1736543640783,5.38,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1736543640988,5.38,3266.4,3265.7,0.758]
["bitfinex","ETHUSD",1736543640989,0.04360463,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1736543642417,0.04360463,3266.3,3265.9,0.758]
["bitfinex","ETHUSD",1736543642418,0.04360463,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1736543642652,3.06123,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1736543642787,0.04370363,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1736543642987,3.06123,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1736543643188,0.0439792,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1736543648507,3.1052792,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1736543649309,0.0439792,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1736543650798,8.44115,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1736543650999,0.04420561,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1736543653196,3.10540561,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1736543657414,1.21657872,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1736543657747,0.04411452,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1736543658538,0.04411452,3266.4,3266.1,0.993822]
["bitfinex","ETHUSD",1736543659517,0.04411452,3266.4,3266.3,0.55]
["bitfinex","ETHUSD",1736543661303,0.04411452,3266.4,3265.7,3.06209]
["bitfinex","ETHUSD",1736543661503,0.04411452,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1736543667518,0.04411452,3266.4,3266.1,0.99697452]
["bitfinex","ETHUSD",1736543667719,1.21657872,3266.7,3266.1,0.99697452]
["bitfinex","ETHUSD",1736543668120,0.04431966,3266.6,3266.1,0.99697452]
["bitfinex","ETHUSD",1736543668545,0.04431966,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1736543670517,0.01862548,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1736543670921,0.04279931,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1736543673254,1.21657872,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1736543673435,0.04277544,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1736543673846,0.04277544,3266.4,3266.1,0.993923]
["bitfinex","ETHUSD",1736543676405,0.04277544,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1736543680287,5.38,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1736543680464,0.04148595,3266.3,3266.1,0.55]
["bitfinex","ETHUSD",1736543680665,1.21657872,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1736543680866,0.0420551,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1736543681074,1.99417872,3267.2,3266.4,3.64207126]
["bitfinex","ETHUSD",1736543681281,0.0427713,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1736543681665,1.21657872,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1736543681980,0.041232,3266.9,3266.6,0.55]
["bitfinex","ETHUSD",1736543682906,1.21657872,3266.8,3266.6,0.55]
["bitfinex","ETHUSD",1736543683394,0.04090009,3266.7,3266.6,0.55]
["bitfinex","ETHUSD",1736543683798,1.21657872,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1736543683996,0.040995,3266.7,3266.6,0.55]
["bitfinex","ETHUSD",1736543684158,1.21657872,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1736543684363,0.040995,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1736543684563,1.21657872,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1736543685096,2.03377872,3266.7,3265.9,0.7659]
["bitfinex","ETHUSD",1736543685288,2.03377872,3266.7,3265.9,3.82776]
["bitfinex","ETHUSD",1736543685980,2.03377872,3266.7,3266.0,0.0306153]
["bitfinex","ETHUSD",1736543686184,1.21657872,3266.9,3266.3,0.7659]
["bitfinex","ETHUSD",1736543686404,0.8172,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1736543686563,0.8172,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1736543686899,6.59657872,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1736543687073,6.59657872,3267.1,3266.4,3.6420123]
["bitfinex","ETHUSD",1736543687570,6.59657872,3267.3,3266.7,0.7659]
["bitfinex","ETHUSD",1736543687899,3.06019,3267.8,3266.9,0.7659]
["bitfinex","ETHUSD",1736543687900,0.8172,3267.7,3266.9,0.7659]
["bitfinex","ETHUSD",1736543688199,1.21657872,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1736543688389,0.8172,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1736543688591,0.8172,3268.0,3267.4,0.91412229]
["bitfinex","ETHUSD",1736543690408,0.8172,3268.0,3267.4,0.9447256]
["bitfinex","ETHUSD",1736543690701,5.38,3268.2,3267.6,0.55]
["bitfinex","ETHUSD",1736543691765,1.4995875,3268.4,3267.6,0.55]
["bitfinex","ETHUSD",1736543692400,3.10276198,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1736543700494,5.62761877,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1736543700679,0.79954934,3268.0,3267.1,0.7646]
["bitfinex","ETHUSD",1736543700880,3.06017,3267.8,3267.1,0.7646]
["bitfinex","ETHUSD",1736543701079,2.56773877,3267.8,3267.1,0.7646]
["bitfinex","ETHUSD",1736543701296,0.7563,3267.5,3266.8,0.7581]
["bitfinex","ETHUSD",1736543701583,3.81675,3267.5,3266.8,0.7581]
["bitfinex","ETHUSD",1736543702010,0.04233312,3267.4,3266.8,0.7581]
["bitfinex","ETHUSD",1736543702285,5.42233312,3267.4,3266.8,0.7581]
["bitfinex","ETHUSD",1736543702485,2.56773877,3267.2,3266.8,0.7581]
["bitfinex","ETHUSD",1736543702784,0.04191038,3267.1,3266.4,0.7581]
["bitfinex","ETHUSD",1736543703717,0.04191038,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1736543704017,3.06081,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1736543704317,0.0418321,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1736543704518,0.0418321,3267.1,3266.5,0.98081]
["bitfinex","ETHUSD",1736543706492,3.85314,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1736543706691,0.0414445,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1736543707309,0.0414445,3266.9,3266.4,0.7581]
["bitfinex","ETHUSD",1736543709183,3.1024945,3266.9,3266.1,1.3013]
["bitfinex","ETHUSD",1736543709387,3.06113,3266.8,3266.1,1.3013]
["bitfinex","ETHUSD",1736543709804,0.04124324,3266.7,3266.1,1.3013]
["bitfinex","ETHUSD",1736543710988,3.06121,3266.7,3266.1,1.3013]
["bitfinex","ETHUSD",1736543711190,0.04118967,3266.6,3266.1,1.3013]
["bitfinex","ETHUSD",1736543711545,0.04118967,3266.6,3266.1,1.49253151]
["bitfinex","ETHUSD",1736543711927,5.62876877,3266.9,3266.1,1.49253151]
["bitfinex","ETHUSD",1736543712139,0.0408969,3266.5,3266.1,1.3013]
["bitfinex","ETHUSD",1736543712450,5.62876877,3266.9,3266.1,1.3013]
["bitfinex","ETHUSD",1736543712582,0.04087302,3266.4,3266.1,1.3013]
["bitfinex","ETHUSD",1736543712786,5.62876877,3266.9,3266.1,1.3013]
["bitfinex","ETHUSD",1736543713013,0.04080413,3266.3,3266.1,1.3013]
["bitfinex","ETHUSD",1736543713228,2.56773877,3266.9,3266.1,1.3013]
["bitfinex","ETHUSD",1736543713460,0.04114854,3266.8,3266.1,1.3013]
["bitfinex","ETHUSD",1736543714011,3.0612,3266.7,3266.1,1.3013]
["bitfinex","ETHUSD",1736543714235,0.04084079,3266.6,3266.1,1.3013]
["bitfinex","ETHUSD",1736543714431,3.10217079,3266.6,3266.1,1.3013]
["bitfinex","ETHUSD",1736543714636,3.06141,3266.5,3266.1,1.3013]
["bitfinex","ETHUSD",1736543714832,0.04068052,3266.4,3266.1,1.3013]
["bitfinex","ETHUSD",1736543715226,2.56773877,3266.6,3266.1,1.3013]
["bitfinex","ETHUSD",1736543715413,0.0407269,3266.5,3266.1,1.3013]
["bitfinex","ETHUSD",1736543715814,3.06123,3266.7,3266.1,1.3013]
["bitfinex","ETHUSD",1736543716041,0.04079579,3266.6,3266.1,1.3013]
["bitfinex","ETHUSD",1736543720134,3.10208579,3266.6,3266.1,1.3013]
["bitfinex","ETHUSD",1736543723321,0.04079579,3266.6,3266.1,0.7513]
["bitfinex","ETHUSD",1736543723523,3.06139,3266.5,3266.1,0.7513]
["bitfinex","ETHUSD",1736543723761,0.04099298,3266.4,3266.1,0.7513]
["bitfinex","ETHUSD",1736543731277,0.03730842,3266.4,3266.1,0.7513]
["bitfinex","ETHUSD",1736543733733,0.02093457,3266.4,3266.1,0.7513]
["bitfinex","ETHUSD",1736543734080,0.03935162,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1736543734233,0.03935162,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1736543737569,3.82935,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1736543737755,0.03929568,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1736543737951,3.0613,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1736543738170,0.03943349,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1736543743389,1.25607813,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1736543743857,4.31745813,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1736543745508,1.25607813,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1736543745710,0.03943349,3266.5,3266.0,0.16601]
["bitfinex","ETHUSD",1736543746005,5.38,3266.8,3266.5,0.55]
["bitfinex","ETHUSD",1736543746205,5.38,3266.8,3266.7,0.55]
["bitfinex","ETHUSD",1736543746361,5.38,3266.8,3266.7,1.3047]
["bitfinex","ETHUSD",1736543747940,5.38,3266.8,3266.7,4.37339]
["bitfinex","ETHUSD",1736543748101,5.38,3266.8,3266.7,7.37339]
["bitfinex","ETHUSD",1736543748304,1.21664464,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1736543748550,9.25463,3268.3,3267.5,0.55]
["bitfinex","ETHUSD",1736543748707,5.38,3268.3,3267.5,0.58060108]
["bitfinex","ETHUSD",1736543749041,5.38,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1736543749242,6.8795875,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1736543749445,6.8795875,3268.4,3267.6,0.8214]
["bitfinex","ETHUSD",1736543749446,1.4995875,3268.4,3268.1,0.55]
["bitfinex","ETHUSD",1736543749646,1.4995875,3268.4,3268.0,0.0075]
["bitfinex","ETHUSD",1736543750019,1.4995875,3268.4,3268.1,0.361753]
["bitfinex","ETHUSD",1736543750315,1.4995875,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1736543750527,1.4995875,3268.4,3268.3,1.3714]
["bitfinex","ETHUSD",1736543751817,1.53773433,3268.4,3268.3,1.3714]
["bitfinex","ETHUSD",1736543756631,1.53773433,3268.4,3268.3,1.3789]
["bitfinex","ETHUSD",1736543756830,1.53773433,3268.4,3268.3,4.70725193]
["bitfinex","ETHUSD",1736543757072,3.05763,3270.6,3268.3,4.70725193]
["bitfinex","ETHUSD",1736543757073,0.60988722,3270.3,3268.6,0.8163]
["bitfinex","ETHUSD",1736543757388,0.03603997,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1736543757891,0.03597123,3270.1,3269.3,0.55]
["bitfinex","ETHUSD",1736543758091,3.05811,3270.0,3269.3,0.55]
["bitfinex","ETHUSD",1736543758294,3.87621,3270.0,3269.3,0.55]
["bitfinex","ETHUSD",1736543758498,0.03583375,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1736543758855,0.03597827,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1736543759056,3.05794,3270.2,3269.3,0.55]
["bitfinex","ETHUSD",1736543759250,3.05794,3270.2,3269.3,0.58058378]
["bitfinex","ETHUSD",1736543759510,0.03618448,3270.1,3269.3,3.58058378]
["bitfinex","ETHUSD",1736543759655,3.38491793,3270.4,3269.3,3.58058378]
["bitfinex","ETHUSD",1736543759999,0.03602416,3270.3,3269.3,3.58058378]
["bitfinex","ETHUSD",1736543760198,3.05794,3270.2,3269.3,3.58058378]
["bitfinex","ETHUSD",1736543760357,3.05794,3270.2,3269.3,1.34705716]
["bitfinex","ETHUSD",1736543760557,0.03612026,3270.1,3269.3,1.34705716]
["bitfinex","ETHUSD",1736543761072,0.03612026,3270.1,3269.3,4.34705716]
["bitfinex","ETHUSD",1736543766003,0.03612026,3270.1,3269.4,0.0075]
["bitfinex","ETHUSD",1736543766212,0.03612026,3270.1,3269.6,3.60845]
["bitfinex","ETHUSD",1736543766503,3.05737,3270.8,3269.8,1.3235]
["bitfinex","ETHUSD",1736543766702,3.05737,3270.8,3269.9,0.03057776]
["bitfinex","ETHUSD",1736543767223,0.03700973,3270.7,3270.4,0.0075]
["bitfinex","ETHUSD",1736543767399,0.03700973,3270.7,3270.3,0.7735]
["bitfinex","ETHUSD",1736543767585,1.4995875,3270.9,3270.3,0.7735]
["bitfinex","ETHUSD",1736543767793,0.0380517,3270.6,3270.4,0.55]
["bitfinex","ETHUSD",1736543768109,0.03834021,3270.5,3270.4,0.55]
["bitfinex","ETHUSD",1736543768310,1.4995875,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1736543768613,0.03854635,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1736543769273,0.03854635,3270.8,3270.4,1.04815531]
["bitfinex","ETHUSD",1736543769472,0.03854635,3270.8,3270.5,0.03057284]
["bitfinex","ETHUSD",1736543769708,1.4995875,3270.9,3270.4,1.04815531]
["bitfinex","ETHUSD",1736543769944,0.03824779,3270.8,3270.5,0.03057283]
["bitfinex","ETHUSD",1736543770149,0.03824779,3270.8,3270.4,1.04815531]
["bitfinex","ETHUSD",1736543770549,1.4995875,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1736543770706,0.03730492,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1736543771636,0.03730492,3270.8,3270.5,0.03057561]
["bitfinex","ETHUSD",1736543771816,0.03730492,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1736543772747,0.03730492,3270.8,3270.5,0.03057284]
["bitfinex","ETHUSD",1736543773958,0.03730492,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1736543775937,0.03730492,3270.8,3270.5,0.03057284]
["bitfinex","ETHUSD",1736543776610,0.03730492,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1736543776810,0.03730492,3270.8,3270.4,1.28813]
["bitfinex","ETHUSD",1736543778478,0.03730492,3270.8,3270.5,0.03057284]
["bitfinex","ETHUSD",1736543778854,0.03730492,3270.8,3270.4,1.28813]
["bitfinex","ETHUSD",1736543782899,0.03730492,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1736543783099,3.09469492,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1736543784099,0.03730492,3270.8,3270.4,0.55]
["bitfinex","ETHUSD",1736543786328,0.03730492,3270.8,3270.3,0.7735]
["bitfinex","ETHUSD",1736543786628,3.09469492,3270.8,3270.3,0.7735]
["bitfinex","ETHUSD",1736543787187,5.62428793,3270.7,3270.1,0.7591]
["bitfinex","ETHUSD",1736543787528,0.03730492,3270.8,3269.7,3.05831]
["bitfinex","ETHUSD",1736543787529,6.39664793,3270.4,3269.7,0.03057629]
["bitfinex","ETHUSD",1736543787690,0.03772112,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1736543787893,0.03772112,3270.3,3269.7,3.55]
["bitfinex","ETHUSD",1736543788092,0.03772112,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1736543788493,3.09557112,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1736543788729,3.05798,3270.2,3269.4,0.7591]
["bitfinex","ETHUSD",1736543788901,3.05805,3270.1,3269.4,0.7591]
["bitfinex","ETHUSD",1736543789101,0.03767933,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1736543789329,3.05785,3270.3,3269.5,0.55]
["bitfinex","ETHUSD",1736543789631,0.03791635,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1736543790209,5.62482793,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1736543790505,0.03777892,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1736543790705,3.09589892,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1736543790908,2.56681793,3269.8,3269.2,0.7742]
["bitfinex","ETHUSD",1736543791231,0.03695959,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1736543791653,0.7952,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1736543791853,0.03696643,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1736543792150,0.7686,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1736543793070,0.7686,3270.1,3269.5,0.91392259]
["bitfinex","ETHUSD",1736543794362,6.39342793,3270.1,3269.2,3.833]
["bitfinex","ETHUSD",1736543794757,3.05813,3270.0,3269.2,0.7742]
["bitfinex","ETHUSD",1736543794960,2.56681793,3269.8,3269.1,3.0]
["bitfinex","ETHUSD",1736543795160,6.39347793,3270.1,3269.2,0.58058655]
["bitfinex","ETHUSD",1736543795475,6.39347793,3270.1,3269.4,0.55]
["bitfinex","ETHUSD",1736543796039,3.86264,3270.3,3269.5,0.03058374]
["bitfinex","ETHUSD",1736543796249,3.86264,3270.3,3269.4,0.55]
["bitfinex","ETHUSD",1736543796791,0.03629027,3270.2,3269.4,3.60864]
["bitfinex","ETHUSD",1736543796999,3.09427027,3270.2,3269.4,0.991394]
["bitfinex","ETHUSD",1736543797139,5.62500793,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1736543797334,0.03633541,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1736543798201,3.37161793,3270.3,3269.4,3.63924392]
["bitfinex","ETHUSD",1736543798396,0.03674959,3269.8,3269.4,3.63924392]
["bitfinex","ETHUSD",1736543798693,6.42944793,3270.3,3269.4,3.63924392]
["bitfinex","ETHUSD",1736543798972,3.05769,3270.5,3269.6,3.60847]
["bitfinex","ETHUSD",1736543799181,3.05783,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1736543799363,3.05819,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1736543799563,0.03684963,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1736543800768,0.03684963,3269.9,3269.7,0.03058335]
["bitfinex","ETHUSD",1736543801062,0.8011,3270.7,3269.9,1.3107]
["bitfinex","ETHUSD",1736543801275,0.8011,3270.7,3269.9,1.34127897]
["bitfinex","ETHUSD",1736543801681,0.8011,3270.7,3269.9,1.3107]
["bitfinex","ETHUSD",1736543801878,5.3089575,3270.9,3270.0,3.08866772]
["bitfinex","ETHUSD",1736543802057,5.3089575,3270.9,3270.1,0.55]
["bitfinex","ETHUSD",1736543802437,5.82777708,3270.9,3270.1,0.55]
["bitfinex","ETHUSD",1736543802644,5.62434793,3270.7,3269.9,0.7607]
["bitfinex","ETHUSD",1736543802843,3.05766,3270.5,3270.0,0.55]
["bitfinex","ETHUSD",1736543803044,2.56681793,3270.7,3269.9,0.7607]
["bitfinex","ETHUSD",1736543803246,3.0577,3270.5,3269.9,0.7607]
["bitfinex","ETHUSD",1736543803828,2.2516875,3270.9,3269.9,0.7607]
["bitfinex","ETHUSD",1736543804076,2.56681793,3270.8,3270.0,0.58058033]
["bitfinex","ETHUSD",1736543804279,2.56681793,3270.8,3270.1,0.03057574]
["bitfinex","ETHUSD",1736543804451,2.56681793,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1736543805678,1.4995875,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1736543808980,2.56681793,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1736543809359,1.4995875,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1736543811081,1.4995875,3270.9,3270.4,0.03057389]
["bitfinex","ETHUSD",1736543811286,1.4995875,3270.9,3270.6,0.55]
["bitfinex","ETHUSD",1736543811860,0.03438985,3270.8,3270.6,0.55]
["bitfinex","ETHUSD",1736543813446,0.03438985,3270.8,3270.6,0.989387]
["bitfinex","ETHUSD",1736543815287,0.03438985,3270.8,3270.6,0.55]
["bitfinex","ETHUSD",1736543815583,2.60120778,3270.8,3270.1,0.8079]
["bitfinex","ETHUSD",1736543815787,2.56681793,3270.5,3270.1,0.8079]
["bitfinex","ETHUSD",1736543815990,0.03428574,3270.4,3269.7,0.8129]
["bitfinex","ETHUSD",1736543816361,2.56681793,3270.2,3269.7,0.8129]
["bitfinex","ETHUSD",1736543816559,0.03340059,3270.1,3269.7,0.8129]
["bitfinex","ETHUSD",1736543817115,2.56681793,3269.9,3269.3,0.8129]
["bitfinex","ETHUSD",1736543817575,0.03315706,3269.8,3269.3,0.8129]
["bitfinex","ETHUSD",1736543817776,0.03315706,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1736543817977,2.56681793,3269.6,3269.0,3.68347905]
["bitfinex","ETHUSD",1736543818152,0.0336889,3269.5,3269.0,3.68347905]
["bitfinex","ETHUSD",1736543818488,0.0336889,3269.5,3269.0,2.86627905]
["bitfinex","ETHUSD",1736543818660,3.0922589,3269.5,3269.0,2.86627905]
["bitfinex","ETHUSD",1736543819592,0.0336889,3269.5,3269.0,2.86627905]
["bitfinex","ETHUSD",1736543819797,0.0336889,3269.5,3269.0,3.15596583]
["bitfinex","ETHUSD",1736543820169,5.62501793,3269.9,3269.1,1.39778646]
["bitfinex","ETHUSD",1736543820357,0.03367012,3269.8,3269.1,1.39778646]
["bitfinex","ETHUSD",1736543822262,0.03367012,3269.8,3269.1,7.45670608]
["bitfinex","ETHUSD",1736543822462,0.03367012,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1736543822697,0.03367012,3269.8,3269.4,0.355]
["bitfinex","ETHUSD",1736543822899,0.7909,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1736543823395,0.0330394,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1736543824963,2.56681793,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1736543825195,0.03305623,3269.8,3269.2,0.5575]
["bitfinex","ETHUSD",1736543825381,0.03305623,3269.8,3269.3,0.743362]
["bitfinex","ETHUSD",1736543825578,2.56681793,3269.6,3269.1,3.8172]
["bitfinex","ETHUSD",1736543825780,0.03301206,3269.5,3269.1,3.8172]
["bitfinex","ETHUSD",1736543825983,5.62503793,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1736543826183,0.03293403,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1736543826595,3.09127403,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1736543827103,3.09127403,3269.8,3269.0,3.15596583]
["bitfinex","ETHUSD",1736543827104,6.39682793,3269.6,3269.0,2.86627905]
["bitfinex","ETHUSD",1736543827476,0.03303576,3269.5,3269.0,2.86627905]
["bitfinex","ETHUSD",1736543828770,0.03303576,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1736543828971,0.03303576,3269.5,3269.2,0.0305886]
["bitfinex","ETHUSD",1736543829203,0.8254,3270.1,3269.4,1.3276]
["bitfinex","ETHUSD",1736543829373,0.03294465,3270.0,3269.4,1.3276]
["bitfinex","ETHUSD",1736543829577,0.03294465,3270.0,3269.5,0.43276]
["bitfinex","ETHUSD",1736543830317,5.62477793,3270.2,3269.5,0.43276]
["bitfinex","ETHUSD",1736543830815,0.03313289,3270.1,3269.5,0.43276]
["bitfinex","ETHUSD",1736543831315,2.56681793,3269.8,3269.4,1.3276]
["bitfinex","ETHUSD",1736543831517,3.32241793,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1736543831694,0.03320072,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1736543832101,0.7556,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1736543832410,0.03303486,3269.7,3269.2,3.60883]
["bitfinex","ETHUSD",1736543832636,0.03303486,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1736543833123,0.7556,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1736543833411,3.32241793,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1736543833714,0.03324811,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1736543836448,0.03324811,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1736543836628,0.03324811,3269.7,3269.4,3.60865]
["bitfinex","ETHUSD",1736543836945,3.05785,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1736543837111,0.8008,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1736543841238,3.36761793,3270.2,3269.6,0.55]
["bitfinex","ETHUSD",1736543841407,3.36761793,3270.2,3269.4,0.55]
["bitfinex","ETHUSD",1736543841619,3.36761793,3270.2,3269.4,3.60864]
["bitfinex","ETHUSD",1736543841803,0.03237561,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1736543844018,0.03237561,3270.1,3270.0,0.55]
["bitfinex","ETHUSD",1736543844213,8.70441793,3270.8,3270.0,0.55]
["bitfinex","ETHUSD",1736543844565,0.0322246,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1736543845037,0.0322246,3270.7,3270.0,0.03057925]
["bitfinex","ETHUSD",1736543845198,0.0322246,3270.7,3270.4,0.7801]
["bitfinex","ETHUSD",1736543845403,0.7576,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1736543845624,0.03250185,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1736543847340,0.03250185,3271.0,3270.5,0.9918393]
["bitfinex","ETHUSD",1736543847837,0.03250185,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1736543848838,3.05747,3270.7,3270.0,1.37843283]
["bitfinex","ETHUSD",1736543849012,0.7681,3270.6,3270.0,4.37843283]
["bitfinex","ETHUSD",1736543849217,0.7681,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736543849525,0.0330724,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1736543852240,0.0330724,3270.5,3269.7,3.83883]
["bitfinex","ETHUSD",1736543852241,2.59989033,3270.5,3269.7,3.83883]
["bitfinex","ETHUSD",1736543852442,2.59989033,3270.5,3269.4,0.61295783]
["bitfinex","ETHUSD",1736543852443,3.34761793,3270.2,3269.4,0.61295783]
["bitfinex","ETHUSD",1736543852693,3.34761793,3270.2,3269.3,0.7881]
["bitfinex","ETHUSD",1736543852944,2.56681793,3269.6,3269.0,3.65437905]
["bitfinex","ETHUSD",1736543853239,0.03285318,3269.5,3269.0,6.71340905]
["bitfinex","ETHUSD",1736543853462,0.03285318,3269.5,3269.1,0.67134091]
["bitfinex","ETHUSD",1736543853623,0.8017,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1736543853961,0.03194783,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1736543855167,0.03194783,3269.7,3269.0,3.65437905]
["bitfinex","ETHUSD",1736543855302,3.05858,3269.5,3269.0,2.86627905]
["bitfinex","ETHUSD",1736543855502,0.7719,3269.2,3269.0,2.86627905]
["bitfinex","ETHUSD",1736543855940,0.03182386,3269.1,3269.0,2.86627905]
["bitfinex","ETHUSD",1736543859514,3.09076386,3269.1,3269.0,2.86627905]
["bitfinex","ETHUSD",1736543859713,0.03182386,3269.1,3268.1,0.03059186]
["bitfinex","ETHUSD",1736543859914,5.62588793,3269.0,3268.1,0.03059186]
["bitfinex","ETHUSD",1736543860342,0.03129532,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1736543861137,3.09042532,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1736543861556,0.7705,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1736543861915,0.03068893,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1736543862357,0.03068893,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1736543864226,3.09002893,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1736543866834,3.05942,3268.6,3267.9,0.223]
["bitfinex","ETHUSD",1736543867040,0.03003369,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1736543867238,2.56681793,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1736543867441,0.03000389,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1736543868381,0.03000389,3268.6,3268.0,1.37907468]
["bitfinex","ETHUSD",1736543868590,3.82977,3268.8,3268.0,1.37907468]
["bitfinex","ETHUSD",1736543869171,0.03005781,3268.7,3268.0,1.37907468]
["bitfinex","ETHUSD",1736543878120,0.02637528,3268.7,3268.0,1.37907468]
["bitfinex","ETHUSD",1736543878914,0.02637528,3268.7,3268.1,0.8107]
["bitfinex","ETHUSD",1736543879078,0.02637528,3268.7,3268.1,1.65797447]
["bitfinex","ETHUSD",1736543882415,0.8269,3268.6,3268.1,0.8107]
["bitfinex","ETHUSD",1736543882775,0.02984235,3268.5,3268.1,0.8107]
["bitfinex","ETHUSD",1736543883334,0.02944298,3268.4,3268.1,0.8107]
["bitfinex","ETHUSD",1736543883512,3.85713,3268.9,3268.1,0.8107]
["bitfinex","ETHUSD",1736543883709,0.02937416,3268.3,3268.1,0.8107]
["bitfinex","ETHUSD",1736543883915,3.85713,3268.9,3268.2,0.442067]
["bitfinex","ETHUSD",1736543885708,0.02969219,3268.8,3268.2,0.442067]
["bitfinex","ETHUSD",1736543890038,0.02969219,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1736543890654,0.02969219,3268.8,3268.6,0.55]
["bitfinex","ETHUSD",1736543890813,5.38,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1736543891015,0.7654,3270.9,3269.6,0.8206]
["bitfinex","ETHUSD",1736543891220,3.05736,3270.8,3269.8,3.0582]
["bitfinex","ETHUSD",1736543891533,3.33221793,3270.9,3270.0,0.55]
["bitfinex","ETHUSD",1736543891713,3.33221793,3270.9,3269.7,0.03057929]
["bitfinex","ETHUSD",1736543891714,1.25335674,3270.7,3270.1,0.85117929]
["bitfinex","ETHUSD",1736543891914,1.25335674,3270.7,3270.2,3.60787]
["bitfinex","ETHUSD",1736543892346,0.85597978,3270.7,3270.2,3.60787]
["bitfinex","ETHUSD",1736543892858,3.05709,3271.1,3270.2,3.60787]
["bitfinex","ETHUSD",1736543897062,3.05709,3271.1,3270.3,0.7935]
["bitfinex","ETHUSD",1736543898622,8.43709,3271.1,3270.3,0.7935]
["bitfinex","ETHUSD",1736543901963,0.02936184,3271.0,3270.3,0.7935]
["bitfinex","ETHUSD",1736543902789,3.88843184,3271.0,3270.3,0.7935]
["bitfinex","ETHUSD",1736543910392,0.02936184,3271.0,3270.6,0.55]
["bitfinex","ETHUSD",1736543910553,0.02936184,3271.0,3270.7,0.7707]
["bitfinex","ETHUSD",1736543910754,3.80645375,3271.6,3270.8,0.38588111]
["bitfinex","ETHUSD",1736543910954,0.02875179,3270.9,3270.8,0.93588111]
["bitfinex","ETHUSD",1736543911180,3.80645375,3271.6,3270.8,0.93588111]
["bitfinex","ETHUSD",1736543911372,0.02875179,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1736543911578,3.05673,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1736543911780,0.02875179,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1736543911977,3.05673,3271.5,3270.8,0.55]
["bitfinex","ETHUSD",1736543912182,0.02875179,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1736543912451,0.74979375,3271.6,3270.8,0.55]
["bitfinex","ETHUSD",1736543912452,3.0568,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1736543912679,0.02907403,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1736543914079,0.02502306,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1736543914935,3.05699,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1736543915304,0.02884896,3271.1,3270.8,0.55]
["bitfinex","ETHUSD",1736543915998,3.88028,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1736543916198,0.02878024,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1736543916394,3.88028,3271.3,3270.8,0.55]
["bitfinex","ETHUSD",1736543916927,0.02891767,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1736543917218,3.08591767,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1736543917391,3.057,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1736543917589,0.02884896,3271.1,3270.8,0.55]
["bitfinex","ETHUSD",1736543917794,3.08591896,3271.1,3270.7,0.7707]
["bitfinex","ETHUSD",1736543918022,3.08591896,3271.1,3270.2,3.28085]
["bitfinex","ETHUSD",1736543918023,3.05747,3270.7,3270.1,0.7589]
["bitfinex","ETHUSD",1736543918226,3.05754,3270.6,3270.1,0.7589]
["bitfinex","ETHUSD",1736543918427,3.08639149,3270.6,3270.1,0.7589]
["bitfinex","ETHUSD",1736543918589,0.02885149,3270.6,3270.1,0.7589]
["bitfinex","ETHUSD",1736543918789,0.02885149,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1736543918990,6.40851793,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1736543919205,0.02855127,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1736543919404,3.0574,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1736543919628,0.02848254,3270.4,3270.2,0.55]
["bitfinex","ETHUSD",1736543919829,3.0574,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1736543920015,5.38,3271.0,3270.2,0.55]
["bitfinex","ETHUSD",1736543920205,0.02868874,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1736543920410,5.38,3271.0,3270.2,0.55]
["bitfinex","ETHUSD",1736543920609,0.02859769,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1736543920932,0.02852895,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1736543921428,3.05746,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1736543921632,0.02893601,3270.4,3270.2,0.55]
["bitfinex","ETHUSD",1736543921836,3.05746,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1736543921995,0.02888976,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1736543922332,0.0288655,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1736543922708,3.05746,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1736543922911,0.02839147,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1736543923217,3.05746,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1736543923405,0.02839147,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1736543923931,3.05746,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1736543924429,0.02859769,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1736543925835,0.02859769,3270.6,3270.1,0.7589]
["bitfinex","ETHUSD",1736543925990,2.56681793,3270.3,3269.8,0.8083]
["bitfinex","ETHUSD",1736543926194,0.7799,3270.5,3269.6,0.61268167]
["bitfinex","ETHUSD",1736543926195,2.56681793,3270.0,3269.6,0.8083]
["bitfinex","ETHUSD",1736543926415,2.56681793,3270.0,3269.4,0.8083]
["bitfinex","ETHUSD",1736543926618,3.08572041,3269.9,3269.4,0.8083]
["bitfinex","ETHUSD",1736543926826,0.02750041,3269.9,3269.4,0.8083]
["bitfinex","ETHUSD",1736543927066,3.05839,3269.7,3269.4,0.8083]
["bitfinex","ETHUSD",1736543927339,3.05866,3269.5,3268.9,0.223]
["bitfinex","ETHUSD",1736543927560,3.05869,3269.4,3268.9,0.223]
["bitfinex","ETHUSD",1736543927704,3.83866,3269.3,3268.5,1.40873416]
["bitfinex","ETHUSD",1736543928133,3.86740341,3269.3,3268.6,0.0075]
["bitfinex","ETHUSD",1736543928740,3.86740341,3269.3,3268.6,0.5575]
["bitfinex","ETHUSD",1736543928908,2.56681793,3269.4,3268.8,0.55]
["bitfinex","ETHUSD",1736543929330,3.05858,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1736543929532,3.05886,3269.2,3268.5,0.8083]
["bitfinex","ETHUSD",1736543930321,5.62551793,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1736543930522,2.56681793,3270.0,3269.0,3.05897]
["bitfinex","ETHUSD",1736543930720,5.38,3270.1,3269.1,4.75442087]
["bitfinex","ETHUSD",1736543930721,8.43802,3270.1,3269.1,4.75442087]
["bitfinex","ETHUSD",1736543930920,11.00465793,3270.3,3269.4,0.8083]
["bitfinex","ETHUSD",1736543931124,7.94681793,3270.3,3269.5,0.58058225]
["bitfinex","ETHUSD",1736543931446,2.56681793,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1736543931621,2.56681793,3270.3,3269.7,0.03058021]
["bitfinex","ETHUSD",1736543931942,2.56681793,3270.3,3269.5,0.55]
["bitfinex","ETHUSD",1736543932153,3.83771,3270.4,3269.6,0.47227221]
["bitfinex","ETHUSD",1736543932710,3.83771,3270.4,3269.6,0.441692]
["bitfinex","ETHUSD",1736543933610,3.05783,3270.3,3269.6,0.441692]
["bitfinex","ETHUSD",1736543933809,0.7799,3270.4,3269.5,0.55]
["bitfinex","ETHUSD",1736543934048,3.05795,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1736543934221,2.56681793,3270.3,3269.5,0.55]
["bitfinex","ETHUSD",1736543934419,3.05821,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1736543935209,3.05829,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1736543936212,3.05829,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1736543936442,3.05829,3269.8,3269.2,0.7141047]
["bitfinex","ETHUSD",1736543936443,3.05848,3269.6,3269.2,0.7141047]
["bitfinex","ETHUSD",1736543936745,3.05848,3269.6,3269.1,0.7844]
["bitfinex","ETHUSD",1736543936912,3.05848,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1736543937109,0.8094,3269.8,3269.1,0.7844]
["bitfinex","ETHUSD",1736543937110,3.0586,3269.5,3269.1,0.7844]
["bitfinex","ETHUSD",1736543938926,2.56681793,3269.7,3269.1,0.7844]
["bitfinex","ETHUSD",1736543939120,3.05875,3269.4,3268.8,3.81078775]
["bitfinex","ETHUSD",1736543939330,3.05875,3269.4,3268.9,0.90607877]
["bitfinex","ETHUSD",1736543939523,3.05875,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1736543940124,5.62556793,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1736543941737,3.05878,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1736543943842,2.56681793,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1736543947265,5.62551793,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1736543950275,3.0587,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1736543955977,2.56681793,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1736543955978,3.8575,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1736543957042,3.05895,3269.1,3268.8,0.7802]
["bitfinex","ETHUSD",1736543957269,3.05901,3269.1,3268.4,0.8321]
["bitfinex","ETHUSD",1736543957475,3.05905,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1736543958541,3.0589,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1736543960685,3.05896,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1736543961738,3.05885,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1736543962078,3.05898,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1736543962839,0.7987,3269.3,3268.5,0.55]
["bitfinex","ETHUSD",1736543963056,3.05885,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1736543963245,3.05902,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1736543963784,3.05906,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1736543963954,0.7987,3269.3,3268.5,0.55]
["bitfinex","ETHUSD",1736543964141,3.0593,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1736543964345,2.56681793,3268.8,3268.4,0.8321]
["bitfinex","ETHUSD",1736543964550,3.05942,3268.6,3268.4,0.8321]
["bitfinex","ETHUSD",1736543964746,2.56681793,3268.8,3268.4,0.8321]
["bitfinex","ETHUSD",1736543964747,3.05924,3268.8,3268.4,0.8321]
["bitfinex","ETHUSD",1736543965791,3.05924,3268.8,3267.8,3.28316]
["bitfinex","ETHUSD",1736543965792,3.31871793,3268.8,3268.0,0.7874]
["bitfinex","ETHUSD",1736543966015,3.31871793,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1736543966499,3.05929,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1736543967411,3.05929,3268.8,3268.1,0.9928027]
["bitfinex","ETHUSD",1736543974940,3.0594,3268.7,3268.1,0.9928027]
["bitfinex","ETHUSD",1736543975141,3.0594,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1736543975842,2.56681793,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1736543975843,3.05918,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1736543978621,3.31871793,3269.1,3268.1,0.55]
["bitfinex","ETHUSD",1736543978817,3.05924,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1736543982145,3.05952,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1736543983208,3.05952,3268.5,3268.0,0.7874]
["bitfinex","ETHUSD",1736543986951,3.05992,3268.1,3267.5,0.8279]
["bitfinex","ETHUSD",1736543987514,3.05992,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1736543990867,3.05967,3268.4,3267.7,0.8279]
["bitfinex","ETHUSD",1736543991113,3.05918,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1736543991398,3.05918,3268.9,3268.2,0.8279]
["bitfinex","ETHUSD",1736543992090,3.05918,3268.9,3268.2,1.271679]
["bitfinex","ETHUSD",1736543996030,5.38,3269.0,3268.2,1.271679]
["bitfinex","ETHUSD",1736543996191,3.05925,3268.8,3268.2,0.8279]
["bitfinex","ETHUSD",1736543998730,3.05913,3268.9,3268.2,0.8279]
["bitfinex","ETHUSD",1736543998930,3.05931,3268.8,3268.2,0.8279]
["bitfinex","ETHUSD",1736543999643,3.05932,3268.7,3268.2,0.8279]
["bitfinex","ETHUSD",1736544000219,3.05921,3268.9,3268.2,0.8279]
["bitfinex","ETHUSD",1736544001647,5.38,3269.0,3268.2,0.8279]
["bitfinex","ETHUSD",1736544001844,3.05938,3268.7,3268.2,0.8279]
["bitfinex","ETHUSD",1736544002849,3.05917,3268.9,3268.2,0.8279]
["bitfinex","ETHUSD",1736544004135,3.0588,3269.3,3268.5,0.55]
["bitfinex","ETHUSD",1736544004334,5.38,3269.7,3268.8,0.55]
["bitfinex","ETHUSD",1736544004613,3.05867,3269.4,3268.9,0.8001]
["bitfinex","ETHUSD",1736544006350,5.38,3269.7,3268.9,0.8001]
["bitfinex","ETHUSD",1736544007573,3.05872,3269.4,3268.9,0.8001]
["bitfinex","ETHUSD",1736544008248,3.05853,3269.6,3268.9,0.8001]
["bitfinex","ETHUSD",1736544008417,3.05853,3269.6,3269.1,0.7714]
["bitfinex","ETHUSD",1736544009822,3.0586,3269.5,3269.1,0.7714]
["bitfinex","ETHUSD",1736544012145,5.38,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1736544012346,8.43843,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1736544012553,3.05843,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1736544013077,3.05843,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1736544013252,3.05843,3269.7,3269.2,0.7843]
["bitfinex","ETHUSD",1736544014172,3.0582,3269.9,3269.4,0.7748]
["bitfinex","ETHUSD",1736544014870,3.0583,3269.8,3269.4,0.7748]
["bitfinex","ETHUSD",1736544015260,3.05839,3269.7,3269.4,0.7748]
["bitfinex","ETHUSD",1736544015856,3.37801793,3269.8,3269.1,0.8115]
["bitfinex","ETHUSD",1736544016231,3.05856,3269.6,3269.1,0.8115]
["bitfinex","ETHUSD",1736544017050,3.05857,3269.5,3269.1,0.8115]
["bitfinex","ETHUSD",1736544018861,3.05843,3269.7,3269.1,0.8115]
["bitfinex","ETHUSD",1736544019065,5.38,3270.0,3268.9,1.342]
["bitfinex","ETHUSD",1736544019380,3.05804,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1736544019560,3.05804,3270.1,3269.6,0.7845]
["bitfinex","ETHUSD",1736544020275,3.05811,3270.0,3269.6,0.7845]
["bitfinex","ETHUSD",1736544020434,3.05825,3269.9,3269.6,0.7845]
["bitfinex","ETHUSD",1736544020840,5.62491793,3270.1,3269.6,0.7845]
["bitfinex","ETHUSD",1736544021471,2.56681793,3270.1,3269.6,0.7845]
["bitfinex","ETHUSD",1736544021678,3.0581,3270.0,3269.6,0.7845]
["bitfinex","ETHUSD",1736544023866,2.56681793,3270.1,3269.6,0.7845]
["bitfinex","ETHUSD",1736544024093,3.05828,3269.9,3269.6,0.7845]
["bitfinex","ETHUSD",1736544025277,2.56681793,3270.1,3269.4,0.7817]
["bitfinex","ETHUSD",1736544025480,3.0583,3269.8,3269.5,0.55]
["bitfinex","ETHUSD",1736544026595,3.05814,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1736544028084,2.56681793,3270.1,3269.5,0.55]
["bitfinex","ETHUSD",1736544028292,3.0582,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1736544030100,3.05845,3269.7,3269.1,0.7511]
["bitfinex","ETHUSD",1736544031665,3.05858,3269.5,3269.1,0.7511]
["bitfinex","ETHUSD",1736544031997,3.05866,3269.4,3269.1,0.7511]
["bitfinex","ETHUSD",1736544032555,3.12105751,3269.3,3269.1,0.7511]
["bitfinex","ETHUSD",1736544033689,3.12105751,3269.3,3268.6,0.8146]
["bitfinex","ETHUSD",1736544033892,3.12105751,3269.3,3268.6,1.224958]
["bitfinex","ETHUSD",1736544034093,3.12105751,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1736544034877,0.06227751,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1736544035271,3.05861,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1736544035898,0.06218574,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1736544039367,3.12086574,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1736544040603,0.06218574,3269.4,3268.8,0.8146]
["bitfinex","ETHUSD",1736544040904,5.38,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1736544041199,5.38,3269.9,3269.2,0.7756]
["bitfinex","ETHUSD",1736544041399,0.06243954,3269.8,3269.2,0.7756]
["bitfinex","ETHUSD",1736544042163,0.06243954,3269.8,3269.3,0.55]
["bitfinex","ETHUSD",1736544042398,3.05783,3270.3,3269.5,0.55]
["bitfinex","ETHUSD",1736544042604,0.06232278,3270.2,3269.5,0.55]
["bitfinex","ETHUSD",1736544042811,0.06232278,3270.2,3269.8,0.8063]
["bitfinex","ETHUSD",1736544043014,3.8893,3270.9,3270.1,0.8063]
["bitfinex","ETHUSD",1736544043168,3.05715,3271.1,3270.2,0.55]
["bitfinex","ETHUSD",1736544043368,3.05716,3271.0,3270.2,0.55]
["bitfinex","ETHUSD",1736544043769,6.212,3271.2,3270.2,0.55]
["bitfinex","ETHUSD",1736544043965,6.212,3271.2,3270.1,1.25079519]
["bitfinex","ETHUSD",1736544043966,2.56681793,3270.8,3270.1,0.8063]
["bitfinex","ETHUSD",1736544044171,3.83283,3270.7,3270.1,0.8063]
["bitfinex","ETHUSD",1736544044472,2.56681793,3270.8,3270.1,0.8063]
["bitfinex","ETHUSD",1736544044675,3.05729,3270.9,3270.2,0.55]
["bitfinex","ETHUSD",1736544046598,3.05755,3270.6,3270.1,0.8063]
["bitfinex","ETHUSD",1736544051481,3.05774,3270.4,3269.8,0.7907]
["bitfinex","ETHUSD",1736544051895,0.06306328,3270.3,3269.8,0.7907]
["bitfinex","ETHUSD",1736544055296,3.05784,3270.3,3269.8,0.7907]
["bitfinex","ETHUSD",1736544055594,0.06321176,3270.2,3269.8,0.7907]
["bitfinex","ETHUSD",1736544055816,3.38961793,3270.5,3269.8,0.7907]
["bitfinex","ETHUSD",1736544056017,3.38961793,3270.5,3269.4,3.0]
["bitfinex","ETHUSD",1736544056018,3.05808,3270.1,3269.5,0.61752133]
["bitfinex","ETHUSD",1736544056218,0.06307657,3270.0,3269.5,0.61752133]
["bitfinex","ETHUSD",1736544056415,0.06307657,3270.0,3269.7,0.8164]
["bitfinex","ETHUSD",1736544056623,2.56681793,3270.2,3269.7,0.8164]
["bitfinex","ETHUSD",1736544056927,0.06311064,3270.1,3269.7,0.8164]
["bitfinex","ETHUSD",1736544057335,3.12119064,3270.1,3269.7,0.8164]
["bitfinex","ETHUSD",1736544059237,0.06311064,3270.1,3269.7,0.8164]
["bitfinex","ETHUSD",1736544059624,8.43791,3270.3,3269.7,0.8164]
["bitfinex","ETHUSD",1736544059936,0.06314471,3270.2,3269.7,0.8164]
["bitfinex","ETHUSD",1736544061501,0.06314471,3270.2,3269.9,0.7956]
["bitfinex","ETHUSD",1736544061814,5.62424793,3270.8,3270.0,0.55]
["bitfinex","ETHUSD",1736544062012,0.0634975,3270.7,3270.0,0.991129]
["bitfinex","ETHUSD",1736544062735,3.1210275,3270.7,3270.0,0.991129]
["bitfinex","ETHUSD",1736544063103,0.0634975,3270.7,3270.0,0.991129]
["bitfinex","ETHUSD",1736544063342,0.0634975,3270.7,3270.3,0.55]
["bitfinex","ETHUSD",1736544063519,0.0634975,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1736544063840,5.38,3271.3,3270.8,0.7956]
["bitfinex","ETHUSD",1736544064003,5.38,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1736544066929,0.06430463,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1736544067357,5.38,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1736544067358,8.43693,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1736544067507,0.06423708,3271.1,3270.8,0.7956]
["bitfinex","ETHUSD",1736544067707,8.43693,3271.3,3270.8,0.7956]
["bitfinex","ETHUSD",1736544068479,3.12144114,3271.2,3270.8,0.7956]
["bitfinex","ETHUSD",1736544070244,0.06442114,3271.2,3270.8,0.7956]
["bitfinex","ETHUSD",1736544070447,2.56681793,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1736544070633,2.56681793,3271.7,3270.5,8.30759]
["bitfinex","ETHUSD",1736544070634,5.62333793,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1736544071703,2.56681793,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1736544071908,3.05679,3271.4,3271.0,0.7587]
["bitfinex","ETHUSD",1736544072122,3.0569,3271.3,3271.0,0.7587]
["bitfinex","ETHUSD",1736544072321,3.05699,3271.2,3270.6,0.7587]
["bitfinex","ETHUSD",1736544073023,3.05707,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1736544076324,2.56681793,3271.4,3270.7,0.55]
["bitfinex","ETHUSD",1736544076325,3.05696,3271.3,3270.7,0.55]
["bitfinex","ETHUSD",1736544077958,3.05702,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1736544079932,5.62391793,3271.1,3270.7,0.55]
["bitfinex","ETHUSD",1736544081923,0.06462501,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1736544082921,2.56681793,3270.8,3270.6,0.7587]
["bitfinex","ETHUSD",1736544083127,3.05744,3270.7,3269.9,0.8275]
["bitfinex","ETHUSD",1736544083354,3.12186234,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1736544084586,0.06442234,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1736544084770,0.7867,3270.6,3269.9,0.8275]
["bitfinex","ETHUSD",1736544084924,3.05779,3270.4,3269.9,0.8275]
["bitfinex","ETHUSD",1736544085268,0.06401058,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1736544086771,0.06401058,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1736544086951,5.62418793,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1736544087156,0.06378342,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1736544087556,5.62418793,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1736544088025,0.06408722,3270.7,3270.2,0.55]
["bitfinex","ETHUSD",1736544088871,3.05755,3270.6,3270.2,0.55]
["bitfinex","ETHUSD",1736544089373,0.06394464,3270.5,3270.2,0.55]
["bitfinex","ETHUSD",1736544090077,3.05774,3270.4,3270.1,0.7695]
["bitfinex","ETHUSD",1736544090244,3.12161707,3270.4,3270.1,0.7695]
["bitfinex","ETHUSD",1736544093869,3.05786,3270.3,3269.7,1.3195]
["bitfinex","ETHUSD",1736544094079,3.12171612,3270.3,3269.7,1.3195]
["bitfinex","ETHUSD",1736544095092,3.05796,3270.2,3269.7,1.3195]
["bitfinex","ETHUSD",1736544095387,3.12174854,3270.2,3269.7,1.3195]
["bitfinex","ETHUSD",1736544097486,3.12174854,3270.2,3269.7,1.81498541]
["bitfinex","ETHUSD",1736544097976,0.06378854,3270.2,3269.7,1.81498541]
["bitfinex","ETHUSD",1736544098368,3.84624,3270.4,3269.7,1.81498541]
["bitfinex","ETHUSD",1736544098570,0.06372096,3270.1,3269.7,1.81498541]
["bitfinex","ETHUSD",1736544098766,3.84624,3270.4,3269.7,1.81498541]
["bitfinex","ETHUSD",1736544098967,0.06365337,3270.0,3269.7,1.81498541]
["bitfinex","ETHUSD",1736544099186,3.84624,3270.4,3269.8,0.18455669]
["bitfinex","ETHUSD",1736544099394,0.06330954,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1736544099568,3.84624,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1736544099755,0.06330954,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1736544099962,3.84624,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1736544100162,0.06322016,3269.9,3269.8,0.55]
["bitfinex","ETHUSD",1736544100455,3.84624,3270.4,3269.8,0.73455669]
["bitfinex","ETHUSD",1736544100656,3.84624,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1736544101093,0.0634905,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1736544103661,0.0634905,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1736544103876,3.05758,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736544104081,0.06342665,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1736544104280,3.05758,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736544104481,0.06342665,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1736544104693,3.05758,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736544105005,0.06342665,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1736544105168,3.05758,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736544105369,0.06342665,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1736544105780,3.05758,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736544105982,0.06342665,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1736544106178,3.05758,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736544106703,0.06362937,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1736544107801,3.12127937,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1736544110112,3.05773,3270.4,3269.7,0.7534]
["bitfinex","ETHUSD",1736544110407,3.05791,3270.2,3269.7,1.19506327]
["bitfinex","ETHUSD",1736544110614,3.05791,3270.2,3269.8,0.55]
["bitfinex","ETHUSD",1736544110904,0.06339258,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1736544117691,3.05779,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1736544117878,0.06299858,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1736544118078,3.05779,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1736544118279,0.06322467,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1736544119434,0.06322467,3270.3,3269.8,0.986183]
["bitfinex","ETHUSD",1736544120145,0.06322467,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1736544122777,0.06322467,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1736544123008,0.06322467,3270.3,3270.1,0.7817]
["bitfinex","ETHUSD",1736544123204,8.43752,3270.7,3270.1,0.7817]
["bitfinex","ETHUSD",1736544123404,0.06314591,3270.2,3270.1,1.3317]
["bitfinex","ETHUSD",1736544123717,0.06314591,3270.2,3270.1,1.51987]
["bitfinex","ETHUSD",1736544123880,8.43752,3270.7,3270.1,1.51987]
["bitfinex","ETHUSD",1736544124077,0.06344603,3270.6,3270.1,1.3317]
["bitfinex","ETHUSD",1736544126389,3.12100603,3270.6,3270.1,1.3317]
["bitfinex","ETHUSD",1736544129089,3.12100603,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736544129090,3.05773,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736544129341,3.12103603,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736544129619,0.06325446,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1736544129852,3.05759,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736544130001,0.06318688,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1736544130625,3.05759,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736544130848,0.06318688,3270.2,3270.1,0.55]
["bitfinex","ETHUSD",1736544131036,3.05759,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1736544131626,0.06324976,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1736544133422,4.33454752,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1736544133588,4.27129776,3270.5,3270.1,0.55]
["bitfinex","ETHUSD",1736544133930,0.06318217,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1736544144547,0.06318217,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1736544144848,0.8055,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1736544145007,0.8055,3272.0,3271.2,3.60696]
["bitfinex","ETHUSD",1736544145212,0.05158972,3271.6,3271.4,1.3322]
["bitfinex","ETHUSD",1736544145408,5.38,3272.3,3271.7,0.7822]
["bitfinex","ETHUSD",1736544145648,0.39795563,3272.4,3271.8,0.58056058]
["bitfinex","ETHUSD",1736544145804,1.21362776,3272.3,3271.8,1.32248864]
["bitfinex","ETHUSD",1736544146008,1.26179224,3272.3,3271.8,1.32248864]
["bitfinex","ETHUSD",1736544146411,0.04816448,3272.3,3271.8,1.32248864]
["bitfinex","ETHUSD",1736544146752,5.38,3272.7,3271.9,3.0]
["bitfinex","ETHUSD",1736544146912,1.21362776,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1736544147112,1.21362776,3272.9,3272.3,0.7891]
["bitfinex","ETHUSD",1736544147313,9.24264,3273.1,3272.3,0.7891]
["bitfinex","ETHUSD",1736544147314,6.1874,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1736544147548,6.1874,3273.1,3272.4,3.60585]
["bitfinex","ETHUSD",1736544147752,2.56001969,3273.2,3272.4,4.04840076]
["bitfinex","ETHUSD",1736544148212,0.8074,3273.4,3272.4,0.99255076]
["bitfinex","ETHUSD",1736544148412,0.8074,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1736544148839,3.86234,3273.4,3272.4,0.58055463]
["bitfinex","ETHUSD",1736544149038,3.86234,3273.4,3272.4,3.63638463]
["bitfinex","ETHUSD",1736544149931,0.8074,3273.4,3272.4,0.58055463]
["bitfinex","ETHUSD",1736544150254,3.05505,3273.3,3272.4,0.58055463]
["bitfinex","ETHUSD",1736544152580,0.04995324,3273.2,3272.4,0.58055463]
["bitfinex","ETHUSD",1736544153053,0.04995324,3273.2,3272.4,3.63640463]
["bitfinex","ETHUSD",1736544153464,0.8074,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1736544153681,0.0498858,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1736544153886,3.86234,3273.4,3272.6,0.55]
["bitfinex","ETHUSD",1736544154358,0.05021121,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1736544154658,0.05021121,3273.3,3273.2,1.3125]
["bitfinex","ETHUSD",1736544154971,0.165846,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1736544155124,0.165846,3273.9,3273.3,0.58054708]
["bitfinex","ETHUSD",1736544155318,0.165846,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1736544156817,0.04978784,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1736544157023,0.04978784,3273.8,3273.6,0.7625]
["bitfinex","ETHUSD",1736544157634,0.04978784,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1736544157964,0.165846,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1736544157965,0.165846,3273.9,3273.7,4.38748414]
["bitfinex","ETHUSD",1736544158161,0.165846,3273.9,3273.8,4.07299841]
["bitfinex","ETHUSD",1736544158326,0.165846,3273.9,3273.8,7.82529841]
["bitfinex","ETHUSD",1736544158724,0.165846,3273.9,3273.8,4.76324841]
["bitfinex","ETHUSD",1736544160762,0.165846,3273.9,3273.8,7.84833928]
["bitfinex","ETHUSD",1736544160968,0.165846,3273.9,3273.8,7.81779841]
["bitfinex","ETHUSD",1736544161431,0.165846,3273.9,3273.8,7.82529841]
["bitfinex","ETHUSD",1736544163059,0.165846,3273.9,3273.8,7.83279841]
["bitfinex","ETHUSD",1736544166070,0.165846,3273.9,3273.8,8.04729841]
["bitfinex","ETHUSD",1736544166867,0.165846,3273.9,3273.8,1.21324841]
["bitfinex","ETHUSD",1736544167164,0.165846,3273.9,3273.8,0.7523]
["bitfinex","ETHUSD",1736544167165,0.21238043,3273.9,3273.8,0.7523]
["bitfinex","ETHUSD",1736544167533,0.165846,3273.9,3273.8,1.3023]
["bitfinex","ETHUSD",1736544167966,0.165846,3273.9,3273.8,0.7523]
["bitfinex","ETHUSD",1736544168126,0.165846,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1736544168329,0.165846,3273.9,3273.6,3.55]
["bitfinex","ETHUSD",1736544168646,0.165846,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1736544171747,0.21222018,3273.9,3273.8,1.3638]
["bitfinex","ETHUSD",1736544172275,0.21222018,3273.9,3273.8,1.39434234]
["bitfinex","ETHUSD",1736544173181,0.21222018,3273.9,3273.8,1.3638]
["bitfinex","ETHUSD",1736544173545,0.21222018,3273.9,3273.5,0.84388049]
["bitfinex","ETHUSD",1736544173868,0.21222018,3273.9,3273.5,1.61676654]
["bitfinex","ETHUSD",1736544174255,0.21222018,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1736544174457,0.21222018,3273.9,3273.4,3.83]
["bitfinex","ETHUSD",1736544174458,0.21222018,3273.9,3273.4,0.83]
["bitfinex","ETHUSD",1736544174688,4.03160018,3273.9,3273.2,0.0075]
["bitfinex","ETHUSD",1736544175278,3.05471,3273.7,3272.9,0.221]
["bitfinex","ETHUSD",1736544175442,4.03163018,3273.9,3272.8,4.051]
["bitfinex","ETHUSD",1736544175777,3.05482,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736544175945,3.05482,3273.6,3272.8,1.051]
["bitfinex","ETHUSD",1736544176145,0.04560965,3273.5,3272.8,1.051]
["bitfinex","ETHUSD",1736544176738,0.04560965,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1736544176944,3.05485,3273.5,3272.8,0.83]
["bitfinex","ETHUSD",1736544177148,0.04561197,3273.4,3272.8,0.83]
["bitfinex","ETHUSD",1736544177373,0.04561197,3273.4,3272.9,0.71628709]
["bitfinex","ETHUSD",1736544177573,0.04561197,3273.4,3273.0,0.58054954]
["bitfinex","ETHUSD",1736544177894,3.05472,3273.7,3273.0,0.58054954]
["bitfinex","ETHUSD",1736544178362,0.04561813,3273.6,3273.0,0.58054954]
["bitfinex","ETHUSD",1736544178706,3.10043813,3273.6,3273.0,0.58054954]
["bitfinex","ETHUSD",1736544179694,3.10043813,3273.6,3273.0,0.7382332]
["bitfinex","ETHUSD",1736544181851,3.10043813,3273.6,3273.0,0.70768366]
["bitfinex","ETHUSD",1736544182775,0.04561813,3273.6,3273.0,0.70768366]
["bitfinex","ETHUSD",1736544183016,3.05487,3273.5,3273.0,0.70768366]
["bitfinex","ETHUSD",1736544183487,0.04530583,3273.4,3273.0,0.70768366]
["bitfinex","ETHUSD",1736544185991,3.05469,3273.7,3273.0,0.70768366]
["bitfinex","ETHUSD",1736544186170,0.044065,3273.3,3273.0,0.70768366]
["bitfinex","ETHUSD",1736544186370,3.05469,3273.7,3273.0,0.70768366]
["bitfinex","ETHUSD",1736544186581,0.04399755,3273.2,3273.0,0.70768366]
["bitfinex","ETHUSD",1736544186751,3.985256,3273.9,3273.0,0.70768366]
["bitfinex","ETHUSD",1736544186957,0.0439301,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736544187266,3.05475,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736544187469,0.04369898,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736544187668,3.05475,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736544187863,0.04369898,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736544188065,0.04366827,3273.1,3273.0,1.00462871]
["bitfinex","ETHUSD",1736544188816,3.05475,3273.6,3273.0,1.00462871]
["bitfinex","ETHUSD",1736544188991,0.04366827,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736544189159,3.05475,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736544189359,0.04366827,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736544189693,3.05475,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736544189894,0.04215799,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736544190097,3.05475,3273.6,3273.0,1.00462871]
["bitfinex","ETHUSD",1736544190256,0.04192483,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736544190454,3.05475,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736544190655,0.04192483,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736544190873,3.05475,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736544191072,0.04192483,3273.1,3273.0,0.55]
["bitfinex","ETHUSD",1736544191292,3.05475,3273.6,3273.0,1.00462871]
["bitfinex","ETHUSD",1736544191492,0.04192483,3273.1,3273.0,1.00462871]
["bitfinex","ETHUSD",1736544191658,3.05461,3273.8,3273.0,1.03517834]
["bitfinex","ETHUSD",1736544191856,0.04192483,3273.1,3273.0,1.03517834]
["bitfinex","ETHUSD",1736544192093,3.05461,3273.8,3273.0,1.03517834]
["bitfinex","ETHUSD",1736544192094,3.0547,3273.7,3273.0,1.00462871]
["bitfinex","ETHUSD",1736544192297,0.930746,3273.9,3273.0,0.55]
["bitfinex","ETHUSD",1736544192794,3.09698221,3273.8,3273.1,0.03054959]
["bitfinex","ETHUSD",1736544194296,0.7823,3273.3,3272.8,0.83]
["bitfinex","ETHUSD",1736544194468,3.83732,3273.3,3272.8,0.83]
["bitfinex","ETHUSD",1736544194799,3.83732,3273.3,3272.5,3.05576]
["bitfinex","ETHUSD",1736544194800,0.04184156,3273.2,3272.6,0.7703]
["bitfinex","ETHUSD",1736544194970,0.04184156,3273.2,3272.6,1.175106]
["bitfinex","ETHUSD",1736544195776,0.04184156,3273.2,3272.7,0.58055269]
["bitfinex","ETHUSD",1736544199965,0.8155,3273.5,3272.7,0.58055269]
["bitfinex","ETHUSD",1736544200159,0.04134985,3273.1,3272.7,0.58055269]
["bitfinex","ETHUSD",1736544200366,0.8155,3273.5,3272.7,0.58055269]
["bitfinex","ETHUSD",1736544200600,0.04133006,3273.0,3272.7,1.12374095]
["bitfinex","ETHUSD",1736544200803,3.87041,3273.5,3272.7,1.12374095]
["bitfinex","ETHUSD",1736544200993,0.04118332,3272.9,3272.7,1.12374095]
["bitfinex","ETHUSD",1736544201296,3.87041,3273.5,3272.7,1.12374095]
["bitfinex","ETHUSD",1736544201806,0.04155223,3273.4,3272.7,1.12374095]
["bitfinex","ETHUSD",1736544201968,0.04155223,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1736544202365,3.09648223,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1736544202680,3.05505,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1736544203093,0.04168949,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1736544203293,0.04168949,3273.2,3272.7,0.58055141]
["bitfinex","ETHUSD",1736544203800,0.04148157,3273.1,3272.7,0.58055141]
["bitfinex","ETHUSD",1736544204183,3.05124972,3273.4,3272.7,0.58055141]
["bitfinex","ETHUSD",1736544204367,0.04143736,3273.0,3272.7,0.58055141]
["bitfinex","ETHUSD",1736544204704,3.05124972,3273.4,3272.7,0.58055141]
["bitfinex","ETHUSD",1736544204904,0.04141757,3272.9,3272.7,0.58055141]
["bitfinex","ETHUSD",1736544205098,3.05124972,3273.4,3272.7,0.58055141]
["bitfinex","ETHUSD",1736544205099,3.05124972,3273.4,3272.7,1.07491453]
["bitfinex","ETHUSD",1736544205299,0.0413501,3272.8,3272.7,1.07491453]
["bitfinex","ETHUSD",1736544205507,3.05124972,3273.4,3272.7,1.07491453]
["bitfinex","ETHUSD",1736544206005,0.04168741,3273.3,3272.7,1.07491453]
["bitfinex","ETHUSD",1736544206207,0.04168741,3273.3,3272.7,1.10546595]
["bitfinex","ETHUSD",1736544206411,0.04168741,3273.3,3272.7,1.07491453]
["bitfinex","ETHUSD",1736544207384,1.25319564,3273.3,3272.7,1.07491453]
["bitfinex","ETHUSD",1736544208470,1.25319564,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1736544209605,4.30821564,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1736544216086,3.05517,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1736544216300,1.21150823,3273.1,3272.6,0.7703]
["bitfinex","ETHUSD",1736544216502,1.25266477,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1736544216703,1.25266477,3273.1,3272.7,0.74408639]
["bitfinex","ETHUSD",1736544217414,4.30793477,3273.1,3272.7,0.74408639]
["bitfinex","ETHUSD",1736544217718,1.25266477,3273.1,3272.7,0.74408639]
["bitfinex","ETHUSD",1736544225527,3.05559,3272.7,3272.2,0.8243]
["bitfinex","ETHUSD",1736544225695,1.21150823,3272.4,3271.8,1.66433111]
["bitfinex","ETHUSD",1736544226117,0.04025283,3272.3,3271.9,0.5575]
["bitfinex","ETHUSD",1736544226291,1.96250823,3272.6,3271.9,0.5575]
["bitfinex","ETHUSD",1736544226492,1.96250823,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736544226801,0.04036451,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1736544227006,0.04036451,3272.5,3271.8,4.72073111]
["bitfinex","ETHUSD",1736544227007,1.21150823,3272.4,3271.8,1.0404]
["bitfinex","ETHUSD",1736544227390,0.03968574,3272.3,3271.9,0.55]
["bitfinex","ETHUSD",1736544228021,1.21150823,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1736544228458,0.03955072,3272.1,3271.9,0.55]
["bitfinex","ETHUSD",1736544228922,0.03955072,3272.1,3271.6,0.7982]
["bitfinex","ETHUSD",1736544229126,0.03955072,3272.1,3271.7,0.7139827]
["bitfinex","ETHUSD",1736544231133,0.03955072,3272.1,3271.8,0.03056084]
["bitfinex","ETHUSD",1736544231905,5.06588823,3272.9,3272.0,3.88143]
["bitfinex","ETHUSD",1736544232101,5.06588823,3272.9,3272.1,0.03055801]
["bitfinex","ETHUSD",1736544232316,0.03976446,3272.8,3272.1,0.58055801]
["bitfinex","ETHUSD",1736544232536,0.03976446,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1736544232741,1.21150823,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1736544232901,0.0396462,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736544233307,0.03957871,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1736544233507,2.01040823,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736544233741,3.09528117,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1736544235246,0.03978117,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1736544235651,1.21150823,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1736544235852,0.03972694,3272.7,3272.6,0.55]
["bitfinex","ETHUSD",1736544236005,4.26675823,3273.1,3272.3,1.3346]
["bitfinex","ETHUSD",1736544236323,4.26675823,3273.1,3272.3,1.81829188]
["bitfinex","ETHUSD",1736544236653,0.03997416,3273.0,3272.3,1.81829188]
["bitfinex","ETHUSD",1736544237152,3.05541,3272.9,3272.3,1.3346]
["bitfinex","ETHUSD",1736544237463,0.03983919,3272.8,3272.3,1.3346]
["bitfinex","ETHUSD",1736544238213,0.7949,3272.7,3272.1,1.3346]
["bitfinex","ETHUSD",1736544238615,0.03972749,3272.6,3272.1,1.3346]
["bitfinex","ETHUSD",1736544239010,0.7949,3272.7,3272.1,1.3346]
["bitfinex","ETHUSD",1736544239211,0.7949,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1736544239412,0.03972749,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736544240428,0.03972749,3272.6,3272.4,0.7745]
["bitfinex","ETHUSD",1736544240828,3.88231,3273.0,3272.4,0.7745]
["bitfinex","ETHUSD",1736544241031,0.0396973,3272.5,3272.4,1.3245]
["bitfinex","ETHUSD",1736544241273,3.88231,3273.0,3272.4,1.3245]
["bitfinex","ETHUSD",1736544241473,0.0396973,3272.5,3272.4,1.3245]
["bitfinex","ETHUSD",1736544241674,3.88231,3273.0,3272.4,1.3245]
["bitfinex","ETHUSD",1736544241870,0.03961576,3272.5,3272.4,1.3245]
["bitfinex","ETHUSD",1736544242375,3.88231,3273.0,3272.4,1.3245]
["bitfinex","ETHUSD",1736544242674,0.03961576,3272.5,3272.4,1.3245]
["bitfinex","ETHUSD",1736544242850,3.88231,3273.0,3272.4,1.3245]
["bitfinex","ETHUSD",1736544243051,0.03973221,3272.5,3272.4,1.3245]
["bitfinex","ETHUSD",1736544243273,3.88231,3273.0,3272.4,1.3245]
["bitfinex","ETHUSD",1736544243514,0.03973221,3272.5,3272.4,1.3245]
["bitfinex","ETHUSD",1736544243772,0.03966232,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544243963,3.88231,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736544244164,0.03985075,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544244848,0.03985075,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736544245174,0.03985075,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544245545,0.03985075,3272.9,3272.2,0.58055735]
["bitfinex","ETHUSD",1736544245775,0.03985075,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544246079,0.03985075,3272.9,3272.5,0.7558]
["bitfinex","ETHUSD",1736544246280,0.03985075,3272.9,3272.6,0.55]
["bitfinex","ETHUSD",1736544247140,3.87582,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1736544247353,0.04020277,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1736544249393,0.04020277,3273.1,3272.8,0.55]
["bitfinex","ETHUSD",1736544249588,0.04020277,3273.1,3272.9,0.36360451]
["bitfinex","ETHUSD",1736544249797,0.8207,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736544251255,0.8207,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1736544252090,5.38,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1736544253092,5.38,3273.6,3273.0,0.03054989]
["bitfinex","ETHUSD",1736544253093,8.43475,3273.6,3273.0,0.03054989]
["bitfinex","ETHUSD",1736544254903,3.05475,3273.6,3273.0,0.03054989]
["bitfinex","ETHUSD",1736544255077,3.05475,3273.6,3273.0,0.58054989]
["bitfinex","ETHUSD",1736544255279,0.8207,3273.8,3273.0,0.58054989]
["bitfinex","ETHUSD",1736544255280,0.7652,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736544256315,3.220316,3273.9,3273.1,0.58055169]
["bitfinex","ETHUSD",1736544256481,3.220316,3273.9,3273.1,4.43095169]
["bitfinex","ETHUSD",1736544257302,3.220316,3273.9,3273.1,1.37575169]
["bitfinex","ETHUSD",1736544259017,0.8088,3273.7,3273.1,1.37575169]
["bitfinex","ETHUSD",1736544259215,3.86344,3273.7,3273.1,1.3452]
["bitfinex","ETHUSD",1736544260213,3.05483,3273.5,3272.9,0.8153]
["bitfinex","ETHUSD",1736544260537,3.05483,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736544260730,0.8088,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1736544260731,0.04050439,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1736544261211,3.8635,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1736544261212,3.05474,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736544261412,0.04043692,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1736544261599,3.05474,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736544261806,0.04044805,3273.5,3272.9,0.8153]
["bitfinex","ETHUSD",1736544262142,0.8088,3273.4,3272.6,0.8153]
["bitfinex","ETHUSD",1736544262297,3.05526,3273.1,3272.4,0.8153]
["bitfinex","ETHUSD",1736544262819,0.04019072,3273.0,3272.4,0.8153]
["bitfinex","ETHUSD",1736544264010,0.04019072,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736544267326,3.09549072,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736544270524,0.04019072,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736544270891,3.05522,3273.1,3272.5,0.55]
["bitfinex","ETHUSD",1736544271129,0.04006272,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736544271352,0.0401302,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736544271553,0.03999523,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1736544271753,0.04006272,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736544272038,3.05531,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736544272200,0.03999523,3272.8,3272.5,0.55]
["bitfinex","ETHUSD",1736544272410,3.05531,3273.0,3272.5,0.55]
["bitfinex","ETHUSD",1736544272619,0.04006272,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736544272806,3.05548,3272.8,3272.4,0.8153]
["bitfinex","ETHUSD",1736544273010,0.03992775,3272.7,3272.4,0.8153]
["bitfinex","ETHUSD",1736544274656,0.03969242,3272.6,3272.4,0.8153]
["bitfinex","ETHUSD",1736544274821,3.84167,3272.9,3272.4,0.8153]
["bitfinex","ETHUSD",1736544275021,0.03943471,3272.5,3272.4,1.3653]
["bitfinex","ETHUSD",1736544275221,3.84167,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544275526,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544275752,3.84167,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544275934,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544276463,3.05554,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544276755,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544276963,3.05554,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544277139,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544277624,4.26746253,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544277960,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544278428,4.26746253,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544278759,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544278950,4.26746253,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544279124,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544279324,4.26746253,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544279550,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544279747,4.26746253,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544279961,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544280136,4.26746253,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544280325,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544280526,4.26746253,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544280727,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544280927,4.26746253,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544281130,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544281327,4.26746253,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544281328,1.21192253,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544281530,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544281729,1.21192253,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1736544281929,0.03941233,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544290273,3.80635,3273.2,3272.6,0.7709]
["bitfinex","ETHUSD",1736544291848,1.25053149,3273.1,3272.6,0.7709]
["bitfinex","ETHUSD",1736544296456,4.30574149,3273.1,3272.6,0.7709]
["bitfinex","ETHUSD",1736544300498,1.21192253,3272.9,3272.4,0.7939]
["bitfinex","ETHUSD",1736544300778,1.21192253,3272.7,3272.4,0.7939]
["bitfinex","ETHUSD",1736544300978,1.21192253,3272.7,3272.2,1.3439]
["bitfinex","ETHUSD",1736544301139,0.03834336,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1736544301838,1.21192253,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544302043,0.03845968,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544305517,1.21192253,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736544305724,0.03868055,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736544305909,4.26734253,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544306112,0.03829087,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1736544306422,4.26734253,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544306887,0.03837815,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544308324,3.09386815,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1736544311334,0.03837815,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1736544312199,0.03837815,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1736544312532,1.21192253,3273.7,3273.0,0.55]
["bitfinex","ETHUSD",1736544312700,1.21192253,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736544314636,1.21192253,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1736544315342,3.05465,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736544316236,2.55894496,3273.6,3273.0,0.221]
["bitfinex","ETHUSD",1736544316996,2.55894496,3273.6,3273.0,0.771]
["bitfinex","ETHUSD",1736544317636,3.05484,3273.5,3273.0,0.771]
["bitfinex","ETHUSD",1736544318018,0.03910301,3273.4,3273.0,0.771]
["bitfinex","ETHUSD",1736544319137,2.55894496,3273.6,3273.0,0.771]
["bitfinex","ETHUSD",1736544319637,0.03950411,3273.5,3273.0,0.771]
["bitfinex","ETHUSD",1736544321457,3.09433411,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736544321634,0.03950411,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736544321840,3.09433411,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736544322041,0.03950411,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736544322240,3.09434411,3273.5,3273.0,0.55]
["bitfinex","ETHUSD",1736544323580,6.42576496,3273.3,3272.4,3.27681]
["bitfinex","ETHUSD",1736544323941,0.03851347,3273.2,3272.5,0.55]
["bitfinex","ETHUSD",1736544324447,3.88191,3272.9,3272.3,0.7629]
["bitfinex","ETHUSD",1736544324668,0.03810925,3272.8,3272.3,0.7629]
["bitfinex","ETHUSD",1736544325480,0.03810925,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736544328242,0.03810925,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1736544328579,6.1569,3273.5,3272.6,0.580556]
["bitfinex","ETHUSD",1736544328752,0.03729453,3272.7,3272.6,4.469026]
["bitfinex","ETHUSD",1736544328953,5.38,3273.5,3272.7,7.43831]
["bitfinex","ETHUSD",1736544329347,0.03815279,3273.4,3272.7,7.43831]
["bitfinex","ETHUSD",1736544329548,0.03815279,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1736544330094,5.61369496,3273.6,3272.9,0.55]
["bitfinex","ETHUSD",1736544330248,0.03784378,3273.3,3272.9,0.55]
["bitfinex","ETHUSD",1736544330447,5.61369496,3273.6,3272.9,0.55]
["bitfinex","ETHUSD",1736544330777,0.0381316,3273.5,3272.9,0.55]
["bitfinex","ETHUSD",1736544330979,0.0381316,3273.5,3272.9,1.3682141]
["bitfinex","ETHUSD",1736544333246,0.0381316,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1736544334504,3.0929816,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1736544334992,0.7534,3273.2,3272.5,0.7894]
["bitfinex","ETHUSD",1736544335329,0.03831159,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1736544336528,3.09358159,3273.1,3272.5,0.7894]
["bitfinex","ETHUSD",1736544337394,3.09358159,3273.1,3272.3,0.7658]
["bitfinex","ETHUSD",1736544337804,3.09358159,3273.1,3272.4,0.55]
["bitfinex","ETHUSD",1736544338137,3.05533,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736544338639,0.03805915,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544339017,3.09345915,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544339829,0.8035,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1736544340224,0.8035,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1736544341753,0.8035,3272.8,3272.1,3.60613]
["bitfinex","ETHUSD",1736544342422,0.03753438,3272.7,3272.1,3.60613]
["bitfinex","ETHUSD",1736544348554,0.03753438,3272.7,3272.0,0.5575]
["bitfinex","ETHUSD",1736544348732,0.03753438,3272.7,3272.0,3.6137]
["bitfinex","ETHUSD",1736544348934,0.03753438,3272.7,3272.1,0.44383944]
["bitfinex","ETHUSD",1736544351515,0.03753438,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1736544351854,0.03753438,3272.7,3272.4,0.55]
["bitfinex","ETHUSD",1736544352156,0.8093,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736544352358,0.03738907,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1736544352517,3.8646,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736544352720,0.03738216,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544352949,3.8646,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736544353132,0.03757285,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544353332,3.8646,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736544353559,0.03736327,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544353765,3.8646,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736544353952,0.03747971,3272.5,3272.4,0.55]
["bitfinex","ETHUSD",1736544354138,6.42354496,3273.0,3272.2,0.55]
["bitfinex","ETHUSD",1736544354340,0.03249199,3272.5,3272.2,0.55]
["bitfinex","ETHUSD",1736544354661,6.42354496,3273.0,3272.2,0.55]
["bitfinex","ETHUSD",1736544354834,0.0360742,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1736544355035,3.36824496,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1736544355248,0.0360742,3272.4,3272.3,0.55]
["bitfinex","ETHUSD",1736544355460,3.36824496,3273.0,3272.3,0.91365975]
["bitfinex","ETHUSD",1736544355627,0.03595648,3272.4,3272.3,0.91365975]
["bitfinex","ETHUSD",1736544355823,3.36824496,3273.0,3272.3,0.91365975]
["bitfinex","ETHUSD",1736544356058,0.03596767,3272.4,3272.3,0.91365975]
["bitfinex","ETHUSD",1736544356259,3.36824496,3273.0,3272.3,0.91365975]
["bitfinex","ETHUSD",1736544356446,0.03596767,3272.4,3272.3,0.91365975]
["bitfinex","ETHUSD",1736544356651,3.36824496,3273.0,3272.3,0.91365975]
["bitfinex","ETHUSD",1736544357266,0.03632742,3272.9,3272.3,0.91365975]
["bitfinex","ETHUSD",1736544357568,0.03632742,3272.9,3272.5,0.55]
["bitfinex","ETHUSD",1736544358528,0.03632742,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736544359266,0.03632742,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1736544359670,3.09173742,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1736544361466,3.09173742,3272.9,3272.2,0.03055686]
["bitfinex","ETHUSD",1736544361652,0.03632742,3272.9,3272.3,0.91366769]
["bitfinex","ETHUSD",1736544363059,0.03632742,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544363256,0.03632742,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1736544363447,0.03632742,3272.9,3272.1,3.60612]
["bitfinex","ETHUSD",1736544365034,0.03632742,3272.9,3272.2,0.03055685]
["bitfinex","ETHUSD",1736544365234,0.03632742,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544366173,0.03632742,3272.9,3272.5,0.8174]
["bitfinex","ETHUSD",1736544369277,0.03632742,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544369477,3.09171742,3272.9,3272.4,0.55]
["bitfinex","ETHUSD",1736544369665,3.09171742,3272.9,3272.3,0.55]
["bitfinex","ETHUSD",1736544370467,3.05549,3272.8,3272.3,0.55]
["bitfinex","ETHUSD",1736544370789,0.03615878,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1736544370948,0.03615878,3272.7,3272.3,0.55]
["bitfinex","ETHUSD",1736544373341,6.42358496,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1736544373541,0.03621221,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736544373744,6.42358496,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1736544373945,0.03614473,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1736544374249,6.42358496,3273.0,3272.3,0.55]
["bitfinex","ETHUSD",1736544374589,0.7554,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1736544374970,0.03632834,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736544377183,0.03632834,3272.6,3272.2,0.03055691]
["bitfinex","ETHUSD",1736544378297,0.03632834,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736544379096,0.03632834,3272.6,3272.2,0.03055691]
["bitfinex","ETHUSD",1736544379421,0.03632834,3272.6,3272.3,0.55]
["bitfinex","ETHUSD",1736544381961,0.03632834,3272.6,3272.5,7.40136]
["bitfinex","ETHUSD",1736544382169,1.21191971,3273.7,3273.2,1.3381]
["bitfinex","ETHUSD",1736544382373,0.7668,3273.8,3273.2,1.3381]
["bitfinex","ETHUSD",1736544382374,0.7668,3273.8,3273.3,0.03054637]
["bitfinex","ETHUSD",1736544382681,0.0303463,3273.6,3273.3,0.03054637]
["bitfinex","ETHUSD",1736544382886,0.03015346,3273.5,3273.3,0.03054637]
["bitfinex","ETHUSD",1736544383295,0.165846,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1736544383501,0.165846,3273.9,3273.5,0.9440916]
["bitfinex","ETHUSD",1736544384593,0.165846,3273.9,3273.5,0.91354664]
["bitfinex","ETHUSD",1736544384811,0.165846,3273.9,3273.5,0.94409162]
["bitfinex","ETHUSD",1736544385606,0.165846,3273.9,3273.5,0.91354664]
["bitfinex","ETHUSD",1736544385981,0.165846,3273.9,3273.5,0.94409163]
["bitfinex","ETHUSD",1736544386510,0.165846,3273.9,3273.5,0.91354664]
["bitfinex","ETHUSD",1736544386810,0.165846,3273.9,3273.5,0.94409163]
["bitfinex","ETHUSD",1736544386984,0.165846,3273.9,3273.7,0.55]
["bitfinex","ETHUSD",1736544389308,2.72408669,3273.9,3273.2,0.7881]
["bitfinex","ETHUSD",1736544389477,0.8137,3273.8,3273.1,3.0]
["bitfinex","ETHUSD",1736544389871,0.03088652,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736544391290,0.03088652,3273.7,3273.2,3.6051]
["bitfinex","ETHUSD",1736544391618,0.03088652,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1736544391943,0.03088652,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1736544392142,0.8137,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1736544392341,0.03077807,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1736544392488,0.03109104,3273.5,3273.2,0.55]
["bitfinex","ETHUSD",1736544392922,0.8137,3273.8,3273.2,1.210525]
["bitfinex","ETHUSD",1736544393192,0.165846,3273.9,3273.3,1.3393]
["bitfinex","ETHUSD",1736544393526,0.03122591,3273.7,3273.4,3.63539416]
["bitfinex","ETHUSD",1736544393731,0.03115848,3273.6,3273.4,3.60485]
["bitfinex","ETHUSD",1736544394038,0.165846,3273.9,3273.4,3.60485]
["bitfinex","ETHUSD",1736544394213,0.03109104,3273.5,3273.4,3.61235]
["bitfinex","ETHUSD",1736544394415,0.165846,3273.9,3273.4,4.052515]
["bitfinex","ETHUSD",1736544394616,0.03109104,3273.5,3273.4,4.052515]
["bitfinex","ETHUSD",1736544394925,0.165846,3273.9,3273.4,4.052515]
["bitfinex","ETHUSD",1736544395120,0.03109104,3273.5,3273.4,4.052515]
["bitfinex","ETHUSD",1736544395326,0.165846,3273.9,3273.4,4.052515]
["bitfinex","ETHUSD",1736544395828,0.03129334,3273.8,3273.4,4.052515]
["bitfinex","ETHUSD",1736544396028,0.03129334,3273.8,3273.6,0.55]
["bitfinex","ETHUSD",1736544397296,0.03129334,3273.8,3273.6,3.63526421]
["bitfinex","ETHUSD",1736544397809,0.03129334,3273.8,3273.7,3.61214]
["bitfinex","ETHUSD",1736544398340,0.03129334,3273.8,3273.7,4.40104]
["bitfinex","ETHUSD",1736544398513,0.165846,3273.9,3273.8,3.60455]
["bitfinex","ETHUSD",1736544398714,0.165846,3273.9,3273.8,4.07824114]
["bitfinex","ETHUSD",1736544399535,0.165846,3273.9,3273.8,7.08574114]
["bitfinex","ETHUSD",1736544399693,0.165846,3273.9,3273.8,7.05519919]
["bitfinex","ETHUSD",1736544400760,0.165846,3273.9,3273.8,7.27519919]
["bitfinex","ETHUSD",1736544401498,0.165846,3273.9,3273.8,8.05499919]
["bitfinex","ETHUSD",1736544409368,0.165846,3273.9,3273.8,8.06249919]
["bitfinex","ETHUSD",1736544409693,0.7977,3275.3,3274.5,0.0075]
["bitfinex","ETHUSD",1736544409890,0.7977,3275.3,3274.6,1.3016]
["bitfinex","ETHUSD",1736544410201,0.03270998,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1736544410352,0.03270998,3275.2,3275.1,7.36994]
["bitfinex","ETHUSD",1736544410560,0.39637299,3276.6,3275.2,0.565]
["bitfinex","ETHUSD",1736544410561,3.44834299,3276.6,3275.2,0.565]
["bitfinex","ETHUSD",1736544410853,2.55824069,3275.9,3275.1,0.7516]
["bitfinex","ETHUSD",1736544411056,2.55824069,3275.9,3274.9,3.0]
["bitfinex","ETHUSD",1736544411057,0.7977,3275.8,3274.9,3.27348]
["bitfinex","ETHUSD",1736544411256,0.7977,3276.1,3275.1,0.5575]
["bitfinex","ETHUSD",1736544411435,0.7977,3276.1,3275.0,0.58052975]
["bitfinex","ETHUSD",1736544411436,0.7977,3276.1,3275.4,3.55]
["bitfinex","ETHUSD",1736544411631,0.7977,3276.1,3275.4,3.58052676]
["bitfinex","ETHUSD",1736544411861,0.02853517,3276.0,3275.4,4.16962156]
["bitfinex","ETHUSD",1736544412661,0.02853517,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1736544412870,0.02853517,3276.0,3275.3,0.0075]
["bitfinex","ETHUSD",1736544413378,3.08106517,3276.0,3275.2,3.55]
["bitfinex","ETHUSD",1736544413578,3.08106517,3276.0,3275.2,0.55]
["bitfinex","ETHUSD",1736544414283,3.08106517,3276.0,3275.1,3.03052994]
["bitfinex","ETHUSD",1736544414458,3.08106517,3276.0,3275.2,0.55]
["bitfinex","ETHUSD",1736544418491,0.8173,3275.9,3275.2,0.55]
["bitfinex","ETHUSD",1736544418791,0.0281286,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1736544420298,0.0281286,3275.8,3275.3,3.08359995]
["bitfinex","ETHUSD",1736544420593,0.0281286,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736544421094,0.0281286,3275.8,3275.4,0.5575]
["bitfinex","ETHUSD",1736544421300,0.0281286,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736544422011,0.0281286,3275.8,3275.1,3.0]
["bitfinex","ETHUSD",1736544422162,0.0281286,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736544424409,0.0281286,3275.8,3275.4,0.0075]
["bitfinex","ETHUSD",1736544424872,0.0281286,3275.8,3275.3,0.5575]
["bitfinex","ETHUSD",1736544425078,0.0281286,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736544426001,0.0281286,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736544426231,0.7739,3276.2,3275.7,3.99664527]
["bitfinex","ETHUSD",1736544426372,3.0519,3276.7,3275.9,0.55]
["bitfinex","ETHUSD",1736544426880,0.7739,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736544427265,1.52369375,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1736544427567,0.7739,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736544427839,0.7739,3276.6,3275.9,0.5575]
["bitfinex","ETHUSD",1736544428301,0.7739,3276.6,3276.0,0.03052169]
["bitfinex","ETHUSD",1736544429706,0.7739,3276.6,3275.9,0.5575]
["bitfinex","ETHUSD",1736544430391,0.7739,3276.6,3276.0,0.0305217]
["bitfinex","ETHUSD",1736544430769,0.7739,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1736544431097,0.7739,3276.6,3275.9,0.58052252]
["bitfinex","ETHUSD",1736544431296,0.7739,3276.6,3275.9,3.63311252]
["bitfinex","ETHUSD",1736544433921,0.7739,3276.6,3275.9,0.58052252]
["bitfinex","ETHUSD",1736544434129,0.7739,3276.6,3275.9,0.55]
["bitfinex","ETHUSD",1736544434291,0.7694,3276.3,3275.6,3.0]
["bitfinex","ETHUSD",1736544434686,0.02750628,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1736544436223,0.7694,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736544436795,0.02762179,3276.2,3275.7,0.5805244]
["bitfinex","ETHUSD",1736544437195,0.02762179,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1736544440142,0.02762179,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736544440324,0.02762179,3276.2,3275.8,4.3794]
["bitfinex","ETHUSD",1736544440512,0.8117,3276.5,3275.8,4.3794]
["bitfinex","ETHUSD",1736544440741,0.02763268,3276.1,3275.8,4.3794]
["bitfinex","ETHUSD",1736544440934,0.8117,3276.5,3275.8,1.3268]
["bitfinex","ETHUSD",1736544441257,0.8117,3276.5,3275.9,3.60258]
["bitfinex","ETHUSD",1736544441416,0.0278347,3276.4,3276.0,0.55]
["bitfinex","ETHUSD",1736544449294,0.0278347,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1736544452985,0.0278347,3276.4,3275.9,3.60258]
["bitfinex","ETHUSD",1736544455616,0.0278347,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1736544461728,0.7788,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1736544462109,0.02794637,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1736544462618,0.7788,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736544462799,0.02787904,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736544462998,0.7788,3276.3,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544463300,0.02794637,3276.2,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544463621,0.02787904,3276.1,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544463817,0.7788,3276.3,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544464131,0.02781172,3276.0,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544464337,0.7788,3276.3,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544464697,0.02794637,3276.2,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544464897,0.7788,3276.3,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544465098,0.02786414,3276.1,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544465333,0.7788,3276.3,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544465636,0.02793147,3276.2,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544466134,0.7788,3276.3,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544466336,0.02786414,3276.1,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544466536,0.02793147,3276.2,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544466741,0.7788,3276.3,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544466898,0.02786414,3276.1,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544467237,0.7788,3276.3,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544467740,0.02793147,3276.2,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544468100,0.7788,3276.3,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544468358,0.02786414,3276.1,3275.8,1.65207335]
["bitfinex","ETHUSD",1736544468560,0.02793147,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1736544468702,0.7788,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1736544469055,0.7788,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736544469281,0.02783859,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736544469578,0.7788,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736544469741,0.02781771,3276.1,3275.4,0.75]
["bitfinex","ETHUSD",1736544469944,1.23704318,3276.2,3275.4,4.02305]
["bitfinex","ETHUSD",1736544470180,0.02775497,3276.0,3275.4,4.02305]
["bitfinex","ETHUSD",1736544470387,0.02775497,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736544470675,0.02764352,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736544470841,1.20913493,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1736544471042,0.02757618,3275.8,3275.5,0.55]
["bitfinex","ETHUSD",1736544471380,1.20913493,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544471549,0.02750884,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1736544471754,0.02750884,3275.7,3275.6,0.4603577]
["bitfinex","ETHUSD",1736544472092,3.05189,3276.7,3275.6,0.4603577]
["bitfinex","ETHUSD",1736544472093,1.20913493,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1736544473064,1.20913493,3276.5,3275.8,0.03052352]
["bitfinex","ETHUSD",1736544473268,1.20913493,3276.5,3275.7,0.55]
["bitfinex","ETHUSD",1736544474701,1.20913493,3276.5,3275.8,0.03052352]
["bitfinex","ETHUSD",1736544475119,1.20913493,3276.5,3275.7,0.55]
["bitfinex","ETHUSD",1736544475280,1.20913493,3276.5,3275.7,0.95631377]
["bitfinex","ETHUSD",1736544476021,4.26119493,3276.5,3275.7,0.95631377]
["bitfinex","ETHUSD",1736544478495,0.7653,3276.4,3275.7,0.95631377]
["bitfinex","ETHUSD",1736544478698,1.20913493,3276.1,3275.4,0.97]
["bitfinex","ETHUSD",1736544478897,3.81789,3276.0,3275.4,0.22]
["bitfinex","ETHUSD",1736544479097,5.02702493,3276.0,3275.4,0.22]
["bitfinex","ETHUSD",1736544480376,0.7653,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736544481878,3.81781,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736544482700,3.81781,3276.0,3275.2,0.7533]
["bitfinex","ETHUSD",1736544483690,3.81781,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1736544486909,0.02744953,3275.9,3275.3,0.55]
["bitfinex","ETHUSD",1736544489411,0.02744953,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1736544489908,0.02744953,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1736544489909,0.02730073,3275.8,3275.4,0.03052701]
["bitfinex","ETHUSD",1736544490110,0.02730073,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736544490412,0.8024,3276.2,3275.7,0.360296]
["bitfinex","ETHUSD",1736544490621,0.8024,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1736544490996,0.8024,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544499095,0.8024,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1736544499441,0.8024,3276.2,3275.6,3.60285]
["bitfinex","ETHUSD",1736544501798,0.02760049,3276.1,3275.6,3.60285]
["bitfinex","ETHUSD",1736544502000,0.02760049,3276.1,3275.6,3.9661877]
["bitfinex","ETHUSD",1736544503153,0.02392415,3276.1,3275.6,3.9661877]
["bitfinex","ETHUSD",1736544503523,0.02392415,3276.1,3275.7,0.7573]
["bitfinex","ETHUSD",1736544503728,0.02392415,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736544504553,0.02392415,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1736544505254,0.02392415,3276.1,3275.7,1.02744877]
["bitfinex","ETHUSD",1736544509529,0.02392415,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736544511568,0.02392415,3276.1,3275.6,3.60285]
["bitfinex","ETHUSD",1736544513686,0.02392415,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736544513866,0.7847,3276.0,3275.5,0.58052631]
["bitfinex","ETHUSD",1736544514332,0.02935904,3275.9,3275.5,0.58052631]
["bitfinex","ETHUSD",1736544514531,0.02935904,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736544518838,0.7847,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736544519286,0.02936888,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1736544519786,0.02929674,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736544520392,0.02734362,3275.8,3275.7,0.55]
["bitfinex","ETHUSD",1736544520781,0.7847,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736544520959,0.02735107,3275.8,3275.6,0.55]
["bitfinex","ETHUSD",1736544521155,0.7847,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736544521561,0.02741841,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736544521760,0.7847,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736544521965,0.02741841,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736544522185,0.7847,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736544522591,0.02906615,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736544522903,0.02906615,3275.9,3275.6,0.932296]
["bitfinex","ETHUSD",1736544523113,0.7847,3276.0,3275.6,0.932296]
["bitfinex","ETHUSD",1736544523262,0.7847,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736544523468,0.02906615,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736544523807,0.7847,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736544524504,0.02906615,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1736544524803,0.7847,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736544525310,0.02889473,3275.9,3275.5,0.55]
["bitfinex","ETHUSD",1736544525594,0.02889473,3275.9,3275.5,0.932301]
["bitfinex","ETHUSD",1736544525785,0.7847,3276.0,3275.5,0.932301]
["bitfinex","ETHUSD",1736544526396,0.02885083,3275.9,3275.5,0.932301]
["bitfinex","ETHUSD",1736544526804,0.7847,3276.0,3275.5,0.932301]
["bitfinex","ETHUSD",1736544527283,0.02885083,3275.9,3275.5,0.932301]
["bitfinex","ETHUSD",1736544527665,0.7847,3276.0,3275.5,0.932301]
["bitfinex","ETHUSD",1736544528143,0.02885083,3275.9,3275.5,0.932301]
["bitfinex","ETHUSD",1736544528546,0.7847,3276.0,3275.5,0.932301]
["bitfinex","ETHUSD",1736544528748,0.02885083,3275.9,3275.5,0.932301]
["bitfinex","ETHUSD",1736544529067,0.7847,3276.0,3275.5,0.932301]
["bitfinex","ETHUSD",1736544529408,0.02885083,3275.9,3275.5,0.932301]
["bitfinex","ETHUSD",1736544530121,0.7847,3276.0,3275.5,0.932301]
["bitfinex","ETHUSD",1736544530478,0.02885083,3275.9,3275.5,0.932301]
["bitfinex","ETHUSD",1736544530822,0.7847,3276.0,3275.5,0.932301]
["bitfinex","ETHUSD",1736544531423,0.02885083,3275.9,3275.5,0.932301]
["bitfinex","ETHUSD",1736544532020,0.7847,3276.0,3275.5,0.932301]
["bitfinex","ETHUSD",1736544532518,0.02885083,3275.9,3275.5,0.932301]
["bitfinex","ETHUSD",1736544532840,0.7847,3276.0,3275.5,0.932301]
["bitfinex","ETHUSD",1736544533222,0.02885083,3275.9,3275.5,0.932301]
["bitfinex","ETHUSD",1736544533515,0.7847,3276.0,3275.5,0.932301]
["bitfinex","ETHUSD",1736544533674,0.7847,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736544536840,0.7847,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736544538859,0.7826,3276.2,3275.6,1.3016]
["bitfinex","ETHUSD",1736544540038,0.7993,3276.6,3275.8,3.60261]
["bitfinex","ETHUSD",1736544540372,0.83011456,3276.6,3276.0,3.60247]
["bitfinex","ETHUSD",1736544541153,0.83011456,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736544541356,0.83011456,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736544542573,0.03081456,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1736544542798,0.165846,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1736544542994,0.03088306,3276.5,3276.4,0.994842]
["bitfinex","ETHUSD",1736544543265,3.217346,3277.1,3276.4,0.994842]
["bitfinex","ETHUSD",1736544543472,0.02867713,3276.5,3276.4,0.994842]
["bitfinex","ETHUSD",1736544543676,3.217346,3277.1,3276.4,0.994842]
["bitfinex","ETHUSD",1736544544177,1.20930843,3277.0,3276.4,0.994842]
["bitfinex","ETHUSD",1736544544504,1.2383461,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736544544810,4.2899261,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736544545203,4.26088843,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736544545699,5.06908843,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736544549613,3.05167,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1736544552327,3.05167,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1736544557845,4.26108843,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1736544558138,4.26108843,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736544558438,4.26108843,3276.8,3276.2,0.58051994]
["bitfinex","ETHUSD",1736544558812,4.26108843,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736544560586,4.26108843,3276.8,3276.2,0.58051995]
["bitfinex","ETHUSD",1736544561590,4.26108843,3276.8,3276.2,0.55]
["bitfinex","ETHUSD",1736544561887,1.20930843,3276.6,3276.2,0.58051995]
["bitfinex","ETHUSD",1736544562092,1.20930843,3276.6,3276.2,0.77249616]
["bitfinex","ETHUSD",1736544562589,1.20930843,3276.6,3276.2,0.80301611]
["bitfinex","ETHUSD",1736544563087,1.20930843,3276.6,3276.2,0.77249616]
["bitfinex","ETHUSD",1736544563298,1.20930843,3276.6,3276.2,0.58051996]
["bitfinex","ETHUSD",1736544563488,1.20930843,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736544564477,1.20930843,3276.6,3276.2,0.58051996]
["bitfinex","ETHUSD",1736544564707,1.20930843,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736544565399,1.20930843,3276.6,3276.2,0.58051996]
["bitfinex","ETHUSD",1736544566297,1.20930843,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1736544566986,0.8182,3276.3,3275.6,0.7521]
["bitfinex","ETHUSD",1736544567190,4.26166843,3276.2,3275.6,0.7521]
["bitfinex","ETHUSD",1736544567392,1.20930843,3276.0,3275.6,0.7521]
["bitfinex","ETHUSD",1736544567962,1.20930843,3276.0,3275.5,0.5575]
["bitfinex","ETHUSD",1736544568217,1.20930843,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736544576214,1.20930843,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1736544598392,0.8182,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1736544599059,3.05203,3276.6,3276.0,0.0075]
["bitfinex","ETHUSD",1736544599060,0.7725,3276.6,3276.0,0.0075]
["bitfinex","ETHUSD",1736544599260,0.7725,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1736544599492,0.7725,3277.0,3276.3,0.99072]
["bitfinex","ETHUSD",1736544599698,0.7725,3277.0,3276.3,4.04292]
["bitfinex","ETHUSD",1736544601099,0.7725,3277.0,3276.3,0.99072]
["bitfinex","ETHUSD",1736544601269,0.7725,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736544601671,0.165846,3277.1,3276.6,1.3109]
["bitfinex","ETHUSD",1736544602210,0.165846,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1736544602379,0.165846,3277.1,3277.0,3.60157]
["bitfinex","ETHUSD",1736544602704,0.165846,3277.1,3277.0,7.36997]
["bitfinex","ETHUSD",1736544602863,0.165846,3277.1,3277.0,8.42269328]
["bitfinex","ETHUSD",1736544603418,6e-06,3277.1,3277.0,17.38769328]
["bitfinex","ETHUSD",1736544605016,6e-06,3277.1,3277.0,17.38019328]
["bitfinex","ETHUSD",1736544605430,6e-06,3277.1,3277.0,17.37269328]
["bitfinex","ETHUSD",1736544605748,6e-06,3277.1,3277.0,17.99563788]
["bitfinex","ETHUSD",1736544606340,6e-06,3277.1,3277.0,18.21463788]
["bitfinex","ETHUSD",1736544606644,6e-06,3277.1,3277.0,18.20713788]
["bitfinex","ETHUSD",1736544607351,6e-06,3277.1,3277.0,3.20556788]
["bitfinex","ETHUSD",1736544607642,6e-06,3277.1,3277.0,2.1603446]
["bitfinex","ETHUSD",1736544607842,6e-06,3277.1,3276.8,0.83711557]
["bitfinex","ETHUSD",1736544608047,6e-06,3277.1,3276.9,0.03051288]
["bitfinex","ETHUSD",1736544610753,6e-06,3277.1,3276.9,0.58051288]
["bitfinex","ETHUSD",1736544611469,6e-06,3277.1,3276.9,0.58051217]
["bitfinex","ETHUSD",1736544611682,6e-06,3277.1,3276.9,1.09967494]
["bitfinex","ETHUSD",1736544612185,6e-06,3277.1,3276.9,1.09967492]
["bitfinex","ETHUSD",1736544612562,6e-06,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1736544617291,0.8175,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1736544617790,0.8175,3277.0,3276.7,0.769]
["bitfinex","ETHUSD",1736544618161,0.8175,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1736544618360,0.8175,3277.0,3276.4,0.9953]
["bitfinex","ETHUSD",1736544618692,0.8175,3277.0,3276.5,0.5575]
["bitfinex","ETHUSD",1736544620891,0.8175,3277.0,3276.4,0.219]
["bitfinex","ETHUSD",1736544621092,0.8175,3277.0,3276.2,6.81049]
["bitfinex","ETHUSD",1736544621431,0.8175,3277.0,3276.3,0.7765]
["bitfinex","ETHUSD",1736544621601,0.8175,3277.0,3276.4,0.0305178]
["bitfinex","ETHUSD",1736544622434,0.8175,3277.0,3276.3,0.7765]
["bitfinex","ETHUSD",1736544623200,0.8175,3277.0,3276.4,0.03051779]
["bitfinex","ETHUSD",1736544623542,0.8175,3277.0,3276.3,0.7765]
["bitfinex","ETHUSD",1736544626143,0.8175,3277.0,3276.4,0.03051779]
["bitfinex","ETHUSD",1736544627042,0.8175,3277.0,3276.3,0.769]
["bitfinex","ETHUSD",1736544627244,0.8175,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736544627455,0.8175,3277.0,3276.5,0.58051669]
["bitfinex","ETHUSD",1736544627657,0.8175,3277.0,3276.5,3.63253669]
["bitfinex","ETHUSD",1736544628443,0.8175,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1736544635095,0.8175,3277.0,3276.5,3.60195]
["bitfinex","ETHUSD",1736544635310,0.8175,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1736544635629,0.8175,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736544636047,0.8175,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736544637051,0.8175,3277.0,3276.4,3.60209]
["bitfinex","ETHUSD",1736544638893,0.8175,3277.0,3276.4,3.63260774]
["bitfinex","ETHUSD",1736544639244,0.8175,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736544641241,0.8175,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736544641796,0.8175,3277.0,3276.3,0.219]
["bitfinex","ETHUSD",1736544641797,0.8262,3276.9,3276.2,0.60306575]
["bitfinex","ETHUSD",1736544641997,3.05177,3276.8,3275.9,1.0486]
["bitfinex","ETHUSD",1736544642200,0.8262,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1736544644755,0.8262,3276.7,3276.1,0.769]
["bitfinex","ETHUSD",1736544646826,0.8262,3276.7,3275.9,0.61741029]
["bitfinex","ETHUSD",1736544646827,0.7506,3276.3,3275.9,0.61741029]
["bitfinex","ETHUSD",1736544647137,0.7506,3276.3,3275.5,3.219]
["bitfinex","ETHUSD",1736544647501,0.7506,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1736544647698,3.80283,3276.3,3275.6,1.1280599]
["bitfinex","ETHUSD",1736544648001,0.7506,3276.3,3275.6,1.1280599]
["bitfinex","ETHUSD",1736544650300,0.74692725,3276.3,3275.6,1.1280599]
["bitfinex","ETHUSD",1736544651795,0.74692725,3276.3,3275.6,4.1809199]
["bitfinex","ETHUSD",1736544653529,0.74692725,3276.3,3275.6,1.1280599]
["bitfinex","ETHUSD",1736544653695,0.74692725,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1736544655116,0.7589,3276.3,3275.6,0.55]
["bitfinex","ETHUSD",1736544655444,2.55311749,3276.4,3275.6,0.55]
["bitfinex","ETHUSD",1736544655445,0.7589,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736544657449,0.7589,3276.1,3275.4,0.60394562]
["bitfinex","ETHUSD",1736544658228,0.7589,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736544659042,0.7589,3276.1,3275.5,0.99259856]
["bitfinex","ETHUSD",1736544659225,0.7589,3276.1,3275.6,0.03802789]
["bitfinex","ETHUSD",1736544659425,0.8063,3276.8,3275.8,0.0075]
["bitfinex","ETHUSD",1736544659630,0.8063,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1736544659826,0.8063,3276.8,3276.1,3.60239]
["bitfinex","ETHUSD",1736544660051,0.8063,3276.8,3276.2,0.440619]
["bitfinex","ETHUSD",1736544660261,0.8063,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736544661027,0.8063,3276.8,3275.7,1.0288]
["bitfinex","ETHUSD",1736544661357,0.8063,3276.8,3275.8,0.03052342]
["bitfinex","ETHUSD",1736544662655,0.7746,3276.6,3275.8,3.63318342]
["bitfinex","ETHUSD",1736544662855,3.05205,3276.5,3275.8,0.55]
["bitfinex","ETHUSD",1736544663166,0.7746,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736544663922,3.05226,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736544664219,0.819,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1736544665690,0.819,3276.2,3275.5,0.5575]
["bitfinex","ETHUSD",1736544665894,0.819,3276.2,3275.5,0.97969456]
["bitfinex","ETHUSD",1736544666111,0.819,3276.2,3275.5,4.03265456]
["bitfinex","ETHUSD",1736544668979,0.78,3276.1,3275.4,0.219]
["bitfinex","ETHUSD",1736544669372,0.78,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736544670182,0.78,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1736544670947,0.78,3276.1,3275.6,0.58052768]
["bitfinex","ETHUSD",1736544671143,0.78,3276.1,3275.7,0.36334777]
["bitfinex","ETHUSD",1736544671457,0.78,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1736544672483,0.78,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1736544675102,0.78,3276.1,3275.3,3.05313]
["bitfinex","ETHUSD",1736544675312,0.78,3276.1,3275.4,0.55]
["bitfinex","ETHUSD",1736544675606,0.8311,3276.0,3275.2,3.89422289]
["bitfinex","ETHUSD",1736544675767,0.8311,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1736544675967,3.05225,3276.3,3275.5,0.55]
["bitfinex","ETHUSD",1736544676315,0.785,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544677568,3.83735,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544678068,0.785,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544678290,0.785,3276.2,3275.5,3.60296]
["bitfinex","ETHUSD",1736544678491,0.785,3276.2,3275.5,3.63348668]
["bitfinex","ETHUSD",1736544679908,0.785,3276.2,3275.5,0.03052668]
["bitfinex","ETHUSD",1736544680120,0.7775,3276.0,3275.2,1.30886518]
["bitfinex","ETHUSD",1736544680328,0.7775,3276.0,3275.2,0.84099289]
["bitfinex","ETHUSD",1736544680686,0.7775,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1736544681095,0.7775,3276.0,3275.3,0.58052838]
["bitfinex","ETHUSD",1736544681401,0.7775,3276.0,3275.3,3.63367838]
["bitfinex","ETHUSD",1736544681929,0.7775,3276.0,3275.3,0.58052838]
["bitfinex","ETHUSD",1736544682135,0.7775,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1736544682428,0.7775,3276.0,3275.3,0.58052838]
["bitfinex","ETHUSD",1736544682629,0.7775,3276.0,3275.3,1.10353351]
["bitfinex","ETHUSD",1736544682923,0.7775,3276.0,3275.3,4.15662351]
["bitfinex","ETHUSD",1736544684620,0.7775,3276.0,3275.3,4.12609513]
["bitfinex","ETHUSD",1736544685152,0.7775,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1736544686298,0.7775,3276.0,3275.4,0.58052679]
["bitfinex","ETHUSD",1736544686498,0.7775,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1736544687729,0.7775,3276.0,3275.6,0.91334868]
["bitfinex","ETHUSD",1736544688031,1.20941898,3276.2,3275.6,0.91334868]
["bitfinex","ETHUSD",1736544688032,0.7787,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1736544689429,0.7787,3276.3,3275.6,0.03052571]
["bitfinex","ETHUSD",1736544689430,0.7787,3276.3,3275.6,0.58052571]
["bitfinex","ETHUSD",1736544689635,0.7787,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1736544689792,0.7787,3277.0,3276.4,3.82112]
["bitfinex","ETHUSD",1736544689998,6e-06,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1736544693717,6e-06,3277.1,3276.4,0.219]
["bitfinex","ETHUSD",1736544694106,6e-06,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736544694327,6e-06,3277.1,3276.5,0.987104]
["bitfinex","ETHUSD",1736544698868,3.051496,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736544700347,6e-06,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736544703187,6e-06,3277.1,3276.5,3.60199]
["bitfinex","ETHUSD",1736544703544,6e-06,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1736544707380,6e-06,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1736544713116,3.051526,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1736544713303,1.20879714,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1736544715944,1.20879714,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1736544716148,1.20879714,3276.8,3276.2,1.0396]
["bitfinex","ETHUSD",1736544716320,1.97789714,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736544716938,1.20879714,3276.6,3276.3,0.55]
["bitfinex","ETHUSD",1736544717171,1.20879714,3276.6,3276.3,0.70896]
["bitfinex","ETHUSD",1736544726060,3.051536,3277.1,3276.8,3.05175]
["bitfinex","ETHUSD",1736544726061,6e-06,3277.1,3276.8,3.05175]
["bitfinex","ETHUSD",1736544726359,6e-06,3277.1,3276.6,0.0075]
["bitfinex","ETHUSD",1736544726360,6e-06,3277.1,3277.0,4.40107]
["bitfinex","ETHUSD",1736544726664,6e-06,3277.1,3277.0,7.40107]
["bitfinex","ETHUSD",1736544726829,6e-06,3277.1,3277.0,7.41607]
["bitfinex","ETHUSD",1736544727033,6e-06,3277.1,3277.0,13.429577]
["bitfinex","ETHUSD",1736544732198,6e-06,3277.1,3277.0,14.04978697]
["bitfinex","ETHUSD",1736544732522,6e-06,3277.1,3277.0,14.25378697]
["bitfinex","ETHUSD",1736544736022,6e-06,3277.1,3277.0,14.26878697]
["bitfinex","ETHUSD",1736544739696,6e-06,3277.1,3277.0,14.26128697]
["bitfinex","ETHUSD",1736544741056,6e-06,3277.1,3277.0,14.25378697]
["bitfinex","ETHUSD",1736544741259,6e-06,3277.1,3277.0,9.291577]
["bitfinex","ETHUSD",1736544741799,6e-06,3277.1,3277.0,12.841577]
["bitfinex","ETHUSD",1736544742200,6e-06,3277.1,3277.0,4.532507]
["bitfinex","ETHUSD",1736544742365,6e-06,3277.1,3277.0,3.769]
["bitfinex","ETHUSD",1736544744912,6e-06,3277.1,3277.0,6.82057]
["bitfinex","ETHUSD",1736544746377,6e-06,3277.1,3277.0,3.82057]
["bitfinex","ETHUSD",1736544746691,6e-06,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1736544747004,6e-06,3277.1,3276.8,3.27073]
["bitfinex","ETHUSD",1736544747200,6e-06,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1736544747805,6e-06,3277.1,3276.7,0.219]
["bitfinex","ETHUSD",1736544748101,6e-06,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1736544748276,0.7957,3277.0,3276.6,3.05187]
["bitfinex","ETHUSD",1736544748902,0.7957,3277.0,3276.5,0.60043197]
["bitfinex","ETHUSD",1736544749201,1.13044811,3277.0,3276.4,0.219]
["bitfinex","ETHUSD",1736544750100,2.55177506,3276.9,3276.1,3.0524]
["bitfinex","ETHUSD",1736544750279,0.7504,3276.8,3276.2,0.219]
["bitfinex","ETHUSD",1736544750480,0.7504,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1736544750965,0.7504,3276.8,3276.3,3.60221]
["bitfinex","ETHUSD",1736544753680,0.7504,3276.8,3276.1,3.27139]
["bitfinex","ETHUSD",1736544753884,0.7504,3276.8,3276.1,0.219]
["bitfinex","ETHUSD",1736544754098,0.34991747,3276.8,3276.1,0.219]
["bitfinex","ETHUSD",1736544754373,0.7504,3276.7,3276.1,0.219]
["bitfinex","ETHUSD",1736544754804,0.7504,3276.7,3276.1,3.6024]
["bitfinex","ETHUSD",1736544755976,0.7504,3276.7,3275.9,3.87444661]
["bitfinex","ETHUSD",1736544756384,0.7504,3276.7,3276.0,3.60242]
["bitfinex","ETHUSD",1736544758370,0.7504,3276.7,3276.0,4.34485666]
["bitfinex","ETHUSD",1736544758574,0.7504,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1736544759077,0.783,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1736544761583,0.783,3277.0,3276.3,3.5575]
["bitfinex","ETHUSD",1736544761785,0.783,3277.0,3276.3,3.0075]
["bitfinex","ETHUSD",1736544762002,0.783,3277.0,3276.5,3.60202]
["bitfinex","ETHUSD",1736544767838,6e-06,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736544775554,0.7541,3276.5,3275.8,3.0]
["bitfinex","ETHUSD",1736544777851,0.833,3276.4,3275.5,4.09091]
["bitfinex","ETHUSD",1736544778055,0.833,3276.4,3275.5,3.05291]
["bitfinex","ETHUSD",1736544778418,0.833,3276.3,3275.5,3.05291]
["bitfinex","ETHUSD",1736544780555,0.833,3276.3,3275.6,3.0528]
["bitfinex","ETHUSD",1736544780750,0.833,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1736544781452,0.833,3276.3,3275.6,3.0528]
["bitfinex","ETHUSD",1736544781754,0.833,3276.3,3275.5,0.5575]
["bitfinex","ETHUSD",1736544781959,0.833,3276.3,3275.5,3.61045]
["bitfinex","ETHUSD",1736544782261,0.833,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544784557,0.833,3276.2,3275.5,3.60295]
["bitfinex","ETHUSD",1736544796467,0.833,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544796643,3.88532,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544798581,0.833,3276.2,3275.5,4.04950635]
["bitfinex","ETHUSD",1736544799375,0.833,3276.2,3275.5,0.99655635]
["bitfinex","ETHUSD",1736544799677,0.8134,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1736544799970,0.8134,3276.0,3275.4,0.218]
["bitfinex","ETHUSD",1736544800536,0.8134,3276.0,3275.2,3.0]
["bitfinex","ETHUSD",1736544800836,0.8134,3276.0,3275.3,0.218]
["bitfinex","ETHUSD",1736544805890,0.8134,3276.0,3275.5,3.05288]
["bitfinex","ETHUSD",1736544806165,0.8134,3276.0,3275.4,0.58052857]
["bitfinex","ETHUSD",1736544806166,0.8134,3276.0,3275.6,3.41620086]
["bitfinex","ETHUSD",1736544807370,0.8134,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1736544807730,0.8134,3276.0,3275.6,0.36334086]
["bitfinex","ETHUSD",1736544807731,0.7896,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736544807930,0.7896,3276.6,3276.1,0.03052092]
["bitfinex","ETHUSD",1736544808086,0.7896,3276.6,3276.1,3.08292092]
["bitfinex","ETHUSD",1736544808284,0.7896,3276.6,3276.2,0.36329209]
["bitfinex","ETHUSD",1736544809117,0.7896,3276.6,3276.0,3.60243]
["bitfinex","ETHUSD",1736544812215,0.7896,3276.6,3275.7,0.7932]
["bitfinex","ETHUSD",1736544812216,0.8293,3276.5,3275.6,0.218]
["bitfinex","ETHUSD",1736544812619,0.7542,3276.1,3275.3,3.05309]
["bitfinex","ETHUSD",1736544812927,0.7542,3276.1,3275.4,0.218]
["bitfinex","ETHUSD",1736544813512,0.7542,3276.0,3275.4,0.218]
["bitfinex","ETHUSD",1736544813821,2.55177506,3276.0,3275.1,3.05328]
["bitfinex","ETHUSD",1736544814001,0.7542,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1736544814194,0.7542,3275.6,3274.9,0.218]
["bitfinex","ETHUSD",1736544814404,0.7542,3275.4,3274.7,0.61681225]
["bitfinex","ETHUSD",1736544814590,0.7542,3275.3,3274.5,0.218]
["bitfinex","ETHUSD",1736544814784,0.7542,3275.3,3274.5,0.545191]
["bitfinex","ETHUSD",1736544814990,0.7542,3275.3,3274.5,3.27186]
["bitfinex","ETHUSD",1736544815307,3.80737,3275.3,3274.5,0.218]
["bitfinex","ETHUSD",1736544815699,0.7542,3275.2,3274.6,0.55]
["bitfinex","ETHUSD",1736544816326,0.7542,3275.2,3274.5,0.218]
["bitfinex","ETHUSD",1736544817598,0.7542,3275.2,3274.3,0.55]
["bitfinex","ETHUSD",1736544817599,0.8195,3275.1,3274.3,0.55]
["bitfinex","ETHUSD",1736544817795,0.8195,3275.1,3274.3,3.82206]
["bitfinex","ETHUSD",1736544819492,0.8195,3275.1,3274.3,0.768]
["bitfinex","ETHUSD",1736544820008,0.8195,3275.1,3274.3,3.85257745]
["bitfinex","ETHUSD",1736544820328,0.8195,3275.1,3274.3,3.63457745]
["bitfinex","ETHUSD",1736544820693,0.8195,3275.1,3274.3,3.85257745]
["bitfinex","ETHUSD",1736544820889,0.8195,3275.1,3274.3,0.58053745]
["bitfinex","ETHUSD",1736544821089,0.8195,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1736544821350,0.8195,3275.1,3274.5,0.38525175]
["bitfinex","ETHUSD",1736544824494,0.8195,3275.1,3274.3,3.82208]
["bitfinex","ETHUSD",1736544824709,0.8195,3275.1,3274.3,3.85261744]
["bitfinex","ETHUSD",1736544825527,0.8195,3275.1,3274.3,0.79853744]
["bitfinex","ETHUSD",1736544825735,0.8195,3275.1,3274.4,3.05399]
["bitfinex","ETHUSD",1736544829977,0.81582635,3275.1,3274.4,3.05399]
["bitfinex","ETHUSD",1736544830171,0.81582635,3275.1,3274.5,0.38525274]
["bitfinex","ETHUSD",1736544832876,0.81582635,3275.1,3274.5,3.43912274]
["bitfinex","ETHUSD",1736544833085,0.81582635,3275.1,3274.7,3.05363]
["bitfinex","ETHUSD",1736544834518,0.81582635,3275.1,3274.6,3.60378]
["bitfinex","ETHUSD",1736544835166,0.81582635,3275.1,3274.5,0.38525274]
["bitfinex","ETHUSD",1736544835674,0.81582635,3275.1,3274.3,0.218]
["bitfinex","ETHUSD",1736544835981,0.8092,3275.0,3274.3,3.27208]
["bitfinex","ETHUSD",1736544836138,0.8092,3275.0,3274.3,0.218]
["bitfinex","ETHUSD",1736544836320,0.8092,3275.0,3274.2,0.7755]
["bitfinex","ETHUSD",1736544836754,0.8092,3275.0,3274.3,0.03053769]
["bitfinex","ETHUSD",1736544837678,0.8092,3275.0,3274.3,3.08458769]
["bitfinex","ETHUSD",1736544837815,0.8092,3275.0,3274.4,0.38600877]
["bitfinex","ETHUSD",1736544839058,0.8092,3275.0,3274.4,3.43992877]
["bitfinex","ETHUSD",1736544841426,0.8092,3275.0,3274.4,0.38600877]
["bitfinex","ETHUSD",1736544841636,0.8092,3275.0,3274.2,3.82962]
["bitfinex","ETHUSD",1736544841985,0.8092,3275.0,3274.3,3.05403]
["bitfinex","ETHUSD",1736544842570,0.8092,3275.0,3274.2,3.82963]
["bitfinex","ETHUSD",1736544842738,0.8092,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1736544843641,0.8092,3275.0,3274.3,3.08460766]
["bitfinex","ETHUSD",1736544843836,0.8092,3275.0,3274.4,0.38601077]
["bitfinex","ETHUSD",1736544844637,0.8092,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1736544844834,0.8092,3275.0,3274.6,0.58053766]
["bitfinex","ETHUSD",1736544845287,0.8092,3275.0,3274.8,3.05359]
["bitfinex","ETHUSD",1736544845473,0.8034,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1736544845675,0.8034,3275.4,3275.0,3.05335]
["bitfinex","ETHUSD",1736544845850,0.8034,3275.4,3275.1,0.305335]
["bitfinex","ETHUSD",1736544846748,0.8034,3275.4,3274.6,3.60375]
["bitfinex","ETHUSD",1736544847535,3.05307,3275.4,3274.4,3.05391]
["bitfinex","ETHUSD",1736544847742,0.8034,3275.3,3274.4,3.05391]
["bitfinex","ETHUSD",1736544848381,0.8034,3275.3,3274.5,3.60388]
["bitfinex","ETHUSD",1736544848581,0.8034,3275.3,3275.1,3.05325]
["bitfinex","ETHUSD",1736544848877,5.38,3275.5,3275.2,0.305325]
["bitfinex","ETHUSD",1736544850152,5.38,3275.5,3275.2,3.358485]
["bitfinex","ETHUSD",1736544853188,5.38,3275.5,3275.2,0.305325]
["bitfinex","ETHUSD",1736544853681,5.38,3275.5,3275.2,3.358555]
["bitfinex","ETHUSD",1736544853859,0.8034,3275.6,3275.2,3.358555]
["bitfinex","ETHUSD",1736544854182,0.8034,3275.6,3275.3,0.3358555]
["bitfinex","ETHUSD",1736544854571,0.8034,3275.6,3275.1,3.0]
["bitfinex","ETHUSD",1736544855097,0.8034,3275.6,3275.1,3.60327]
["bitfinex","ETHUSD",1736544855585,0.8034,3275.6,3275.0,0.218]
["bitfinex","ETHUSD",1736544856454,0.8034,3275.6,3275.0,3.27142]
["bitfinex","ETHUSD",1736544859389,0.8034,3275.6,3275.1,3.05329]
["bitfinex","ETHUSD",1736544859559,0.8034,3275.6,3275.2,0.327129]
["bitfinex","ETHUSD",1736544860583,0.8034,3275.6,3275.0,0.218]
["bitfinex","ETHUSD",1736544861683,2.55177506,3275.7,3274.6,0.7903]
["bitfinex","ETHUSD",1736544861874,0.7849,3275.4,3274.6,0.218]
["bitfinex","ETHUSD",1736544862618,3.05316,3275.3,3274.6,3.0]
["bitfinex","ETHUSD",1736544862908,0.7619,3275.2,3274.5,5.25]
["bitfinex","ETHUSD",1736544863050,3.05335,3275.1,3274.5,5.25]
["bitfinex","ETHUSD",1736544863250,0.7619,3275.0,3274.5,5.25]
["bitfinex","ETHUSD",1736544865057,0.7619,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1736544865857,0.7619,3275.0,3274.3,3.61155]
["bitfinex","ETHUSD",1736544866057,0.7619,3275.0,3274.6,3.05374]
["bitfinex","ETHUSD",1736544868089,0.7619,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1736544868291,0.7619,3275.0,3274.5,3.60387]
["bitfinex","ETHUSD",1736544870903,0.7619,3275.0,3274.1,4.42520945]
["bitfinex","ETHUSD",1736544871067,0.7619,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1736544871268,0.7619,3275.0,3274.4,0.63025561]
["bitfinex","ETHUSD",1736544873406,0.7619,3275.0,3274.4,3.68424561]
["bitfinex","ETHUSD",1736544874978,0.7619,3275.0,3274.6,3.05377]
["bitfinex","ETHUSD",1736544875163,0.7619,3275.0,3274.7,3.05368]
["bitfinex","ETHUSD",1736544875503,0.7619,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1736544876505,0.7619,3275.0,3274.4,0.63025561]
["bitfinex","ETHUSD",1736544876805,0.7619,3275.0,3274.5,0.36842856]
["bitfinex","ETHUSD",1736544878292,0.7619,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1736544880729,0.7619,3275.0,3274.7,3.05371]
["bitfinex","ETHUSD",1736544880891,3.05301,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1736544880892,0.8145,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1736544881094,5.38,3276.1,3275.0,0.7712]
["bitfinex","ETHUSD",1736544881298,0.8145,3276.0,3275.3,3.05309]
["bitfinex","ETHUSD",1736544881559,0.8145,3276.0,3275.4,3.60297]
["bitfinex","ETHUSD",1736544884230,0.8145,3276.0,3275.4,3.963267]
["bitfinex","ETHUSD",1736544885647,0.8145,3276.0,3275.1,0.218]
["bitfinex","ETHUSD",1736544885648,0.8235,3275.9,3275.1,0.218]
["bitfinex","ETHUSD",1736544886755,0.8235,3275.8,3275.1,0.218]
["bitfinex","ETHUSD",1736544887768,0.8235,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1736544887951,0.8235,3275.8,3275.1,0.9831]
["bitfinex","ETHUSD",1736544888666,0.8235,3275.8,3275.1,4.03642]
["bitfinex","ETHUSD",1736544889613,0.8235,3275.8,3275.1,4.44386508]
["bitfinex","ETHUSD",1736544890245,0.8235,3275.8,3275.1,3.67876508]
["bitfinex","ETHUSD",1736544890716,0.8235,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1736544893333,0.8235,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1736544893914,6.1655,3276.2,3275.4,3.053]
["bitfinex","ETHUSD",1736544894152,6.1655,3276.2,3275.5,0.30835308]
["bitfinex","ETHUSD",1736544894348,0.7855,3276.1,3275.5,0.30835308]
["bitfinex","ETHUSD",1736544895677,0.7855,3276.1,3275.2,3.60317]
["bitfinex","ETHUSD",1736544899323,0.8103,3276.0,3275.2,3.05317]
["bitfinex","ETHUSD",1736544899523,0.8103,3275.9,3275.2,3.05317]
["bitfinex","ETHUSD",1736544902771,0.8103,3275.9,3275.7,3.05275]
["bitfinex","ETHUSD",1736544902974,0.8306,3276.2,3275.6,0.0075]
["bitfinex","ETHUSD",1736544903137,7.93177506,3276.9,3275.8,0.03052483]
["bitfinex","ETHUSD",1736544903337,0.7626,3276.8,3276.0,3.05246]
["bitfinex","ETHUSD",1736544903646,0.7626,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1736544904046,0.7626,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1736544904450,0.7626,3276.8,3276.1,3.60238]
["bitfinex","ETHUSD",1736544906305,0.7626,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1736544906432,0.7626,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1736544906634,0.7626,3276.8,3276.3,3.412451]
["bitfinex","ETHUSD",1736544906953,0.7619,3277.0,3276.3,3.412451]
["bitfinex","ETHUSD",1736544908350,0.7619,3277.0,3276.3,0.360231]
["bitfinex","ETHUSD",1736544908556,0.7619,3277.0,3276.2,3.0]
["bitfinex","ETHUSD",1736544909258,0.7619,3277.0,3276.3,0.03051995]
["bitfinex","ETHUSD",1736544909450,0.7619,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1736544909645,0.7619,3277.0,3276.6,0.5575]
["bitfinex","ETHUSD",1736544909956,0.7619,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1736544910470,0.7619,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1736544910772,0.7619,3277.0,3276.3,3.05217]
["bitfinex","ETHUSD",1736544912485,0.7619,3277.0,3276.2,5.25]
["bitfinex","ETHUSD",1736544912652,0.7704,3276.9,3276.2,5.25]
["bitfinex","ETHUSD",1736544913772,0.7704,3276.9,3276.2,0.55]
["bitfinex","ETHUSD",1736544917388,0.7704,3276.9,3276.2,0.03051996]
["bitfinex","ETHUSD",1736544917589,3.05207,3276.5,3275.6,8.52083]
["bitfinex","ETHUSD",1736544917788,2.55177506,3276.7,3275.6,8.52083]
["bitfinex","ETHUSD",1736544917789,0.7618,3276.4,3275.6,8.52083]
["bitfinex","ETHUSD",1736544917977,0.7618,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1736544918177,0.7618,3276.4,3275.8,0.58052488]
["bitfinex","ETHUSD",1736544921363,0.7618,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1736544921678,0.7618,3276.4,3275.7,0.5575]
["bitfinex","ETHUSD",1736544922003,0.7618,3276.4,3275.4,0.62055728]
["bitfinex","ETHUSD",1736544922004,0.7901,3276.3,3275.4,0.62055728]
["bitfinex","ETHUSD",1736544922174,0.7901,3276.2,3275.5,0.218]
["bitfinex","ETHUSD",1736544924816,0.7901,3276.2,3275.5,3.30144637]
["bitfinex","ETHUSD",1736544927187,0.7901,3276.2,3275.7,0.0075]
["bitfinex","ETHUSD",1736544927401,0.8,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1736544927578,0.8,3276.5,3276.0,3.43718]
["bitfinex","ETHUSD",1736544929380,0.8,3276.5,3276.0,0.38468]
["bitfinex","ETHUSD",1736544929584,0.8,3276.5,3275.9,0.55]
["bitfinex","ETHUSD",1736544930408,0.8,3276.5,3275.9,3.08310234]
["bitfinex","ETHUSD",1736544930595,0.8,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1736544931367,0.8,3276.5,3275.8,3.60263]
["bitfinex","ETHUSD",1736544932219,0.8,3276.5,3275.6,3.05284]
["bitfinex","ETHUSD",1736544932388,0.8,3276.5,3275.7,0.43994831]
["bitfinex","ETHUSD",1736544932573,0.07627697,3276.4,3275.7,3.08329431]
["bitfinex","ETHUSD",1736544933070,0.7948,3276.3,3275.7,3.08329431]
["bitfinex","ETHUSD",1736544933571,0.07614583,3276.2,3275.7,3.08329431]
["bitfinex","ETHUSD",1736544934516,0.07614583,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1736544936807,0.07614583,3276.2,3275.7,3.27077]
["bitfinex","ETHUSD",1736544937013,0.07614583,3276.2,3275.8,0.327077]
["bitfinex","ETHUSD",1736544937217,0.7948,3276.3,3275.8,0.327077]
["bitfinex","ETHUSD",1736544937375,0.07567605,3276.2,3275.8,0.327077]
["bitfinex","ETHUSD",1736544937569,0.7948,3276.3,3275.8,0.327077]
["bitfinex","ETHUSD",1736544937819,0.0756665,3276.2,3275.8,0.327077]
["bitfinex","ETHUSD",1736544937999,0.7948,3276.3,3275.9,0.36283713]
["bitfinex","ETHUSD",1736544938185,0.0756665,3276.2,3275.9,0.36283713]
["bitfinex","ETHUSD",1736544938536,0.7948,3276.3,3275.9,0.36283713]
["bitfinex","ETHUSD",1736544938836,0.07567605,3276.2,3275.7,3.27077]
["bitfinex","ETHUSD",1736544939312,0.7948,3276.3,3275.7,3.27077]
["bitfinex","ETHUSD",1736544939695,0.07567605,3276.2,3275.7,0.218]
["bitfinex","ETHUSD",1736544940078,0.7678,3276.1,3275.7,0.218]
["bitfinex","ETHUSD",1736544940507,0.07552998,3276.0,3275.7,0.218]
["bitfinex","ETHUSD",1736544940714,0.07552998,3276.0,3275.7,0.845095]
["bitfinex","ETHUSD",1736544942418,0.07552998,3276.0,3275.7,0.218]
["bitfinex","ETHUSD",1736544948102,0.07552998,3276.0,3275.9,3.60259]
["bitfinex","ETHUSD",1736544948408,6.1433,3276.6,3276.0,0.55]
["bitfinex","ETHUSD",1736544948584,0.07565726,3276.5,3276.0,0.55]
["bitfinex","ETHUSD",1736544948789,0.07565726,3276.5,3275.8,0.5575]
["bitfinex","ETHUSD",1736544949108,0.07565726,3276.5,3275.9,0.1596]
["bitfinex","ETHUSD",1736544950812,0.7881,3276.4,3275.9,0.1596]
["bitfinex","ETHUSD",1736544951120,0.07555885,3276.3,3275.9,0.1596]
["bitfinex","ETHUSD",1736544952723,0.07555885,3276.3,3276.2,3.60231]
["bitfinex","ETHUSD",1736544952948,0.07555885,3276.3,3276.2,7.40942907]
["bitfinex","ETHUSD",1736544953095,6e-06,3277.1,3276.9,1.3191]
["bitfinex","ETHUSD",1736544953422,6e-06,3277.1,3276.9,4.37075]
["bitfinex","ETHUSD",1736544953637,6e-06,3277.1,3276.9,1.3191]
["bitfinex","ETHUSD",1736544953784,6e-06,3277.1,3276.7,3.300314]
["bitfinex","ETHUSD",1736544953785,0.07348904,3277.0,3276.8,0.55]
["bitfinex","ETHUSD",1736544955435,6e-06,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1736544955582,0.07317047,3277.0,3276.8,1.0119414]
["bitfinex","ETHUSD",1736544956288,0.8013,3276.9,3276.8,0.4619414]
["bitfinex","ETHUSD",1736544956488,0.8013,3276.9,3276.7,0.218]
["bitfinex","ETHUSD",1736544957420,0.07327059,3276.8,3276.7,0.768]
["bitfinex","ETHUSD",1736544957643,0.8013,3276.9,3276.7,0.218]
["bitfinex","ETHUSD",1736544957822,0.8013,3276.9,3276.2,3.05225]
["bitfinex","ETHUSD",1736544957985,0.8013,3276.9,3275.9,0.918]
["bitfinex","ETHUSD",1736544957986,0.0731157,3276.8,3276.1,3.218]
["bitfinex","ETHUSD",1736544958186,0.0731157,3276.8,3276.1,0.936849]
["bitfinex","ETHUSD",1736544958418,0.0731157,3276.8,3276.1,0.218]
["bitfinex","ETHUSD",1736544958601,3.83675,3276.7,3276.1,0.218]
["bitfinex","ETHUSD",1736544958800,0.07316581,3276.6,3276.1,0.218]
["bitfinex","ETHUSD",1736544961330,0.7778,3276.5,3275.7,0.218]
["bitfinex","ETHUSD",1736544961624,2.55177506,3276.9,3275.7,0.218]
["bitfinex","ETHUSD",1736544961625,0.7778,3276.3,3275.7,0.218]
["bitfinex","ETHUSD",1736544961786,0.07305337,3276.2,3275.7,0.218]
["bitfinex","ETHUSD",1736544962829,0.07305337,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544963205,0.07305337,3276.2,3275.5,3.63345631]
["bitfinex","ETHUSD",1736544963526,0.07305337,3276.2,3275.5,4.15918299]
["bitfinex","ETHUSD",1736544964808,0.07305337,3276.2,3275.5,1.07572668]
["bitfinex","ETHUSD",1736544965008,0.07305337,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544966757,0.07305337,3276.2,3275.5,3.60295]
["bitfinex","ETHUSD",1736544966944,0.07305337,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1736544967252,0.07305337,3276.2,3275.5,0.58052628]
["bitfinex","ETHUSD",1736544967844,0.07305337,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544968540,0.07305337,3276.2,3275.5,0.58052628]
["bitfinex","ETHUSD",1736544968714,0.07305337,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1736544968912,3.0525,3276.0,3275.1,0.83]
["bitfinex","ETHUSD",1736544969111,0.8155,3275.9,3275.0,3.05337]
["bitfinex","ETHUSD",1736544969316,0.88802714,3275.9,3275.0,3.27137]
["bitfinex","ETHUSD",1736544969743,0.8155,3275.8,3275.0,3.27137]
["bitfinex","ETHUSD",1736544969918,0.8155,3275.8,3275.1,3.60331]
["bitfinex","ETHUSD",1736544970237,0.07057087,3275.7,3275.2,0.382131]
["bitfinex","ETHUSD",1736544972453,0.07057087,3275.7,3275.1,3.60331]
["bitfinex","ETHUSD",1736544973739,0.07057087,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1736544974545,0.07057087,3275.7,3275.1,0.58052997]
["bitfinex","ETHUSD",1736544974745,0.07057087,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1736544974963,0.8155,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1736544975163,0.07040623,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1736544975349,0.8155,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1736544975563,0.07040623,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1736544975764,0.8155,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1736544976070,0.07055117,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1736544976483,0.795,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1736544976787,0.07084386,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1736544980403,0.07084386,3276.1,3275.6,0.5575]
["bitfinex","ETHUSD",1736544980608,0.8072,3276.0,3275.1,8.30325]
["bitfinex","ETHUSD",1736544980775,3.12330386,3276.1,3275.1,8.30325]
["bitfinex","ETHUSD",1736544980776,0.8072,3275.8,3275.1,6.178445]
["bitfinex","ETHUSD",1736544980973,0.07058152,3275.7,3275.1,6.178445]
["bitfinex","ETHUSD",1736544982574,0.07058152,3275.7,3275.1,9.231765]
["bitfinex","ETHUSD",1736544983981,0.07058152,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1736544984321,0.07058152,3275.7,3275.3,0.9231685]
["bitfinex","ETHUSD",1736544984489,0.07058152,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1736544984675,0.8072,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1736544984874,0.07058382,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1736544985099,0.07064941,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1736544985304,0.07051822,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1736544985629,0.07045262,3275.4,3275.2,3.380364]
["bitfinex","ETHUSD",1736544985792,0.8072,3275.8,3275.2,3.380364]
["bitfinex","ETHUSD",1736544985995,0.07065314,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1736544989437,3.05325,3275.2,3274.1,6.0132]
["bitfinex","ETHUSD",1736544989596,2.62198607,3275.1,3274.1,6.0132]
["bitfinex","ETHUSD",1736544989797,2.62198607,3275.1,3274.8,3.05358]
["bitfinex","ETHUSD",1736544989798,0.07021101,3275.1,3274.8,3.05358]
["bitfinex","ETHUSD",1736544990028,0.07021101,3275.1,3274.8,0.58053271]
["bitfinex","ETHUSD",1736544990935,0.07021101,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736544991137,0.07021101,3275.1,3274.8,0.98669]
["bitfinex","ETHUSD",1736544992137,0.07021101,3275.1,3274.8,1.01722273]
["bitfinex","ETHUSD",1736544992911,0.07021101,3275.1,3274.8,0.98669]
["bitfinex","ETHUSD",1736544995643,0.07021101,3275.1,3274.8,1.01722274]
["bitfinex","ETHUSD",1736544998577,0.07021101,3275.1,3274.8,0.98669]
["bitfinex","ETHUSD",1736545003182,0.07021101,3275.1,3274.8,1.01722275]
["bitfinex","ETHUSD",1736545003383,0.07021101,3275.1,3274.9,0.48341227]
["bitfinex","ETHUSD",1736545009453,0.07021101,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736545010285,0.06653601,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736545012193,0.06653601,3275.1,3274.8,0.58053278]
["bitfinex","ETHUSD",1736545013458,0.06653601,3275.1,3275.0,4.41583]
["bitfinex","ETHUSD",1736545013662,6e-06,3277.1,3275.0,4.41583]
["bitfinex","ETHUSD",1736545013663,0.8302,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1736545013883,0.05742201,3276.2,3275.7,3.85017]
["bitfinex","ETHUSD",1736545014071,0.8302,3276.3,3275.7,4.235187]
["bitfinex","ETHUSD",1736545014270,0.05742201,3276.2,3275.7,4.235187]
["bitfinex","ETHUSD",1736545014593,0.8302,3276.3,3275.7,3.85017]
["bitfinex","ETHUSD",1736545014958,0.05756756,3276.2,3275.7,3.85017]
["bitfinex","ETHUSD",1736545015755,0.05756756,3276.2,3275.6,3.60285]
["bitfinex","ETHUSD",1736545016969,0.05756756,3276.2,3275.4,0.7587]
["bitfinex","ETHUSD",1736545017176,0.8232,3276.1,3275.2,3.05318]
["bitfinex","ETHUSD",1736545017465,0.0577648,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1736545018224,0.77,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1736545018599,0.05763363,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1736545018803,0.05763363,3275.8,3275.1,3.85278]
["bitfinex","ETHUSD",1736545019094,0.754,3275.7,3275.0,0.218]
["bitfinex","ETHUSD",1736545019306,0.05740067,3275.6,3275.0,0.218]
["bitfinex","ETHUSD",1736545020770,0.754,3275.5,3275.0,0.218]
["bitfinex","ETHUSD",1736545020971,0.754,3275.5,3274.6,3.7931]
["bitfinex","ETHUSD",1736545021173,0.754,3275.5,3274.7,3.05371]
["bitfinex","ETHUSD",1736545021580,0.05719111,3275.4,3274.7,3.05371]
["bitfinex","ETHUSD",1736545021804,0.05719111,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1736545025689,0.05719111,3275.4,3274.7,0.58053381]
["bitfinex","ETHUSD",1736545026511,0.05719111,3275.4,3274.7,4.45957751]
["bitfinex","ETHUSD",1736545027175,0.05719111,3275.4,3274.7,1.40589751]
["bitfinex","ETHUSD",1736545027376,0.05719111,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1736545028403,0.05719111,3275.4,3275.0,3.05335]
["bitfinex","ETHUSD",1736545030931,0.05719111,3275.4,3275.1,0.5575]
["bitfinex","ETHUSD",1736545031110,0.05719111,3275.4,3275.2,0.58053097]
["bitfinex","ETHUSD",1736545031506,0.7928,3275.7,3275.2,0.58053097]
["bitfinex","ETHUSD",1736545031835,0.7928,3275.7,3275.2,1.02007007]
["bitfinex","ETHUSD",1736545032014,0.05669179,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1736545032739,0.7622,3275.5,3274.7,3.05366]
["bitfinex","ETHUSD",1736545032894,0.7622,3275.5,3274.7,3.27166]
["bitfinex","ETHUSD",1736545033097,0.7622,3275.3,3274.7,0.218]
["bitfinex","ETHUSD",1736545033297,0.05657356,3275.2,3274.4,0.59701674]
["bitfinex","ETHUSD",1736545033540,0.7622,3275.1,3274.4,0.81501674]
["bitfinex","ETHUSD",1736545033734,0.7622,3275.1,3274.5,0.5575]
["bitfinex","ETHUSD",1736545033899,0.0568145,3275.0,3274.5,0.5575]
["bitfinex","ETHUSD",1736545034095,0.0568145,3275.0,3274.3,0.7867]
["bitfinex","ETHUSD",1736545034296,0.0568145,3275.0,3274.3,0.218]
["bitfinex","ETHUSD",1736545034496,0.7737,3274.9,3274.3,0.218]
["bitfinex","ETHUSD",1736545034739,0.05627991,3274.8,3274.3,0.218]
["bitfinex","ETHUSD",1736545035201,0.05627991,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1736545036439,0.05627991,3274.8,3274.4,1.54775371]
["bitfinex","ETHUSD",1736545036950,0.05627991,3274.8,3274.4,0.58053631]
["bitfinex","ETHUSD",1736545037714,0.05627991,3274.8,3274.4,3.63445631]
["bitfinex","ETHUSD",1736545038255,0.05627991,3274.8,3274.2,3.65424397]
["bitfinex","ETHUSD",1736545038451,0.7737,3274.9,3274.2,3.87224397]
["bitfinex","ETHUSD",1736545038753,0.7737,3274.9,3274.3,0.5575]
["bitfinex","ETHUSD",1736545038754,0.05608736,3274.7,3274.3,0.5575]
["bitfinex","ETHUSD",1736545038949,0.056153,3274.8,3274.3,0.5575]
["bitfinex","ETHUSD",1736545039155,0.7737,3274.9,3274.3,3.61158]
["bitfinex","ETHUSD",1736545039449,0.056153,3274.8,3274.3,3.61158]
["bitfinex","ETHUSD",1736545040156,0.056153,3274.8,3274.2,0.218]
["bitfinex","ETHUSD",1736545040314,0.8174,3274.7,3274.0,0.218]
["bitfinex","ETHUSD",1736545040516,0.8174,3274.6,3274.0,0.218]
["bitfinex","ETHUSD",1736545040825,0.87346622,3274.6,3274.1,0.0075]
["bitfinex","ETHUSD",1736545041027,0.87346622,3274.6,3274.3,3.61155]
["bitfinex","ETHUSD",1736545041949,0.87346622,3274.6,3274.0,3.27228]
["bitfinex","ETHUSD",1736545042360,0.8174,3274.6,3274.0,0.218]
["bitfinex","ETHUSD",1736545042664,0.85982911,3274.5,3273.7,5.44599452]
["bitfinex","ETHUSD",1736545042820,0.85982911,3274.5,3273.7,5.22799452]
["bitfinex","ETHUSD",1736545043021,0.85982911,3274.5,3273.7,5.25853757]
["bitfinex","ETHUSD",1736545043525,0.85982911,3274.5,3274.0,3.05434]
["bitfinex","ETHUSD",1736545045461,0.85982911,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1736545045637,3.0542,3274.2,3273.7,2.17337452]
["bitfinex","ETHUSD",1736545045836,0.8041,3274.1,3273.7,2.17337452]
["bitfinex","ETHUSD",1736545046050,0.8593331,3274.1,3273.7,2.17337452]
["bitfinex","ETHUSD",1736545051073,0.8593331,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1736545051774,0.8593331,3274.1,3273.5,3.6353653]
["bitfinex","ETHUSD",1736545051992,0.8593331,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1736545052132,0.8593331,3274.1,3273.8,3.60454]
["bitfinex","ETHUSD",1736545053083,0.0552331,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1736545053249,5.38,3274.5,3274.1,0.5575]
["bitfinex","ETHUSD",1736545053434,5.38,3274.5,3274.2,3.05415]
["bitfinex","ETHUSD",1736545053770,5.38,3274.5,3274.2,3.36336907]
["bitfinex","ETHUSD",1736545054576,0.8196,3274.7,3274.2,0.30921907]
["bitfinex","ETHUSD",1736545054867,0.8196,3274.7,3274.1,0.5575]
["bitfinex","ETHUSD",1736545056571,0.8196,3274.7,3273.7,3.787]
["bitfinex","ETHUSD",1736545056757,0.8196,3274.7,3273.8,3.0545]
["bitfinex","ETHUSD",1736545057453,0.7996,3274.4,3273.6,3.0547]
["bitfinex","ETHUSD",1736545057646,0.7996,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1736545057974,0.7996,3274.4,3273.8,0.36047]
["bitfinex","ETHUSD",1736545059239,0.7996,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1736545059461,3.05393,3274.5,3273.4,3.05489]
["bitfinex","ETHUSD",1736545059462,3.86349,3274.3,3273.4,3.05489]
["bitfinex","ETHUSD",1736545059677,0.8094,3274.2,3273.4,3.05489]
["bitfinex","ETHUSD",1736545059992,0.8094,3274.2,3273.5,8.3048]
["bitfinex","ETHUSD",1736545060564,0.8094,3274.2,3273.5,3.0548]
["bitfinex","ETHUSD",1736545060950,0.05485071,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1736545061150,0.05485071,3274.1,3273.5,3.38283]
["bitfinex","ETHUSD",1736545062191,0.05485071,3274.1,3273.5,0.32803]
["bitfinex","ETHUSD",1736545062385,0.05485071,3274.1,3273.3,3.28043]
["bitfinex","ETHUSD",1736545062578,0.05485071,3274.1,3273.5,0.55]
["bitfinex","ETHUSD",1736545066216,0.05485071,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1736545066559,0.05485071,3274.1,3273.9,3.05442]
["bitfinex","ETHUSD",1736545066872,0.8094,3274.2,3273.9,3.05442]
["bitfinex","ETHUSD",1736545067103,0.8094,3274.2,3274.0,0.30849618]
["bitfinex","ETHUSD",1736545067441,0.8098,3274.7,3274.0,0.30849618]
["bitfinex","ETHUSD",1736545067793,0.8098,3274.7,3273.9,3.05442]
["bitfinex","ETHUSD",1736545073395,0.7971,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1736545073838,0.7971,3274.5,3273.9,3.05441]
["bitfinex","ETHUSD",1736545074134,0.7971,3274.5,3274.0,0.03054174]
["bitfinex","ETHUSD",1736545074297,0.7971,3274.5,3274.1,3.05427]
["bitfinex","ETHUSD",1736545074491,0.7971,3274.5,3274.1,3.36275117]
["bitfinex","ETHUSD",1736545076134,0.05325297,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1736545076536,0.05325297,3274.4,3274.0,0.03054174]
["bitfinex","ETHUSD",1736545076848,0.05325297,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1736545077742,0.05325297,3274.4,3274.0,0.58054054]
["bitfinex","ETHUSD",1736545079535,0.05325297,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1736545079854,0.05325297,3274.4,3273.7,3.87933]
["bitfinex","ETHUSD",1736545080018,0.05325297,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1736545080413,0.05325297,3274.4,3273.8,3.83932]
["bitfinex","ETHUSD",1736545080655,0.05325297,3274.4,3273.9,3.63500275]
["bitfinex","ETHUSD",1736545080861,0.7803,3274.6,3273.9,3.63500275]
["bitfinex","ETHUSD",1736545081022,0.05319478,3274.3,3273.9,3.60446]
["bitfinex","ETHUSD",1736545081223,0.7803,3274.6,3273.9,3.60446]
["bitfinex","ETHUSD",1736545081428,0.05310298,3274.2,3273.9,3.60446]
["bitfinex","ETHUSD",1736545081770,0.05303731,3274.1,3274.0,0.48312463]
["bitfinex","ETHUSD",1736545082359,0.05303731,3274.1,3273.9,3.60446]
["bitfinex","ETHUSD",1736545082546,0.7803,3274.6,3273.9,3.60446]
["bitfinex","ETHUSD",1736545082731,0.05329996,3274.5,3273.9,3.60446]
["bitfinex","ETHUSD",1736545084830,0.05329996,3274.5,3273.7,3.05461]
["bitfinex","ETHUSD",1736545086887,0.7621,3274.4,3273.6,0.55]
["bitfinex","ETHUSD",1736545087080,3.05428,3274.1,3273.3,0.7623]
["bitfinex","ETHUSD",1736545087283,3.05428,3274.1,3273.2,3.06255]
["bitfinex","ETHUSD",1736545087284,0.7621,3274.0,3273.2,3.06255]
["bitfinex","ETHUSD",1736545087587,0.8150342,3274.0,3273.2,3.06255]
["bitfinex","ETHUSD",1736545087803,0.8150342,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1736545088199,0.8150342,3274.0,3273.0,0.218]
["bitfinex","ETHUSD",1736545088511,0.8150342,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1736545089048,0.8150342,3274.0,3273.1,0.55]
["bitfinex","ETHUSD",1736545089199,3.1073442,3274.0,3273.1,3.60516]
["bitfinex","ETHUSD",1736545089399,0.8135,3273.8,3273.0,0.218]
["bitfinex","ETHUSD",1736545089805,0.05202416,3273.7,3273.0,0.218]
["bitfinex","ETHUSD",1736545090213,0.05202416,3273.7,3272.9,3.84625]
["bitfinex","ETHUSD",1736545090214,0.05202416,3273.7,3272.9,0.7909]
["bitfinex","ETHUSD",1736545090423,0.7597,3273.5,3272.8,3.05545]
["bitfinex","ETHUSD",1736545090963,0.05192129,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1736545091591,0.05192129,3273.4,3272.4,0.60678163]
["bitfinex","ETHUSD",1736545091592,2.55177506,3273.2,3272.4,0.60678163]
["bitfinex","ETHUSD",1736545091915,2.55177506,3273.2,3272.2,3.05599]
["bitfinex","ETHUSD",1736545091916,0.8272,3273.0,3272.2,3.05599]
["bitfinex","ETHUSD",1736545092116,2.55177506,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1736545092300,0.05152221,3272.7,3272.2,3.05599]
["bitfinex","ETHUSD",1736545092726,0.05145648,3272.6,3272.2,3.05599]
["bitfinex","ETHUSD",1736545092920,0.8272,3273.0,3272.2,3.05599]
["bitfinex","ETHUSD",1736545093125,0.0516342,3272.9,3272.2,3.05599]
["bitfinex","ETHUSD",1736545094596,0.7643,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1736545095024,0.05103153,3272.7,3272.2,3.05599]
["bitfinex","ETHUSD",1736545097279,0.05103153,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1736545097397,0.05103153,3272.7,3272.3,3.05587]
["bitfinex","ETHUSD",1736545097718,0.05103153,3272.7,3272.3,3.41951277]
["bitfinex","ETHUSD",1736545100794,0.05103153,3272.7,3272.3,0.36364277]
["bitfinex","ETHUSD",1736545101000,0.05103153,3272.7,3272.2,3.05598]
["bitfinex","ETHUSD",1736545101640,0.05103153,3272.7,3272.0,3.82418]
["bitfinex","ETHUSD",1736545103121,0.05103153,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1736545104952,0.7643,3272.8,3272.1,3.08668767]
["bitfinex","ETHUSD",1736545105330,0.05083039,3272.7,3272.1,3.08668767]
["bitfinex","ETHUSD",1736545105529,0.05083039,3272.7,3272.2,0.38546877]
["bitfinex","ETHUSD",1736545105723,0.05083039,3272.7,3272.2,3.44148877]
["bitfinex","ETHUSD",1736545107153,0.05083039,3272.7,3272.2,0.38546877]
["bitfinex","ETHUSD",1736545107329,0.05083039,3272.7,3272.3,3.05594]
["bitfinex","ETHUSD",1736545107529,0.05083039,3272.7,3272.1,3.08665767]
["bitfinex","ETHUSD",1736545109555,0.05083039,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1736545109760,0.05083039,3272.7,3272.5,3.05569]
["bitfinex","ETHUSD",1736545109920,0.05083039,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1736545110121,0.05083039,3272.7,3272.6,3.416987]
["bitfinex","ETHUSD",1736545110732,0.8299,3273.1,3272.7,0.0075]
["bitfinex","ETHUSD",1736545111035,0.8299,3273.8,3273.0,3.0553]
["bitfinex","ETHUSD",1736545111434,0.05134373,3273.7,3273.0,3.0553]
["bitfinex","ETHUSD",1736545111635,0.05134373,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1736545111837,0.05134373,3273.7,3273.2,3.360599]
["bitfinex","ETHUSD",1736545112264,0.05134373,3273.7,3273.2,0.305509]
["bitfinex","ETHUSD",1736545112564,0.05134373,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1736545113135,0.05134373,3273.7,3273.0,0.0075]
["bitfinex","ETHUSD",1736545113458,0.05134373,3273.7,3273.4,3.05484]
["bitfinex","ETHUSD",1736545113935,0.8299,3273.8,3273.4,3.05484]
["bitfinex","ETHUSD",1736545114324,0.05151563,3273.7,3273.4,3.05484]
["bitfinex","ETHUSD",1736545114548,0.8299,3273.8,3273.5,3.360284]
["bitfinex","ETHUSD",1736545114747,0.05151563,3273.7,3273.5,3.360284]
["bitfinex","ETHUSD",1736545115136,0.8299,3273.8,3273.5,3.360284]
["bitfinex","ETHUSD",1736545115650,0.05151563,3273.7,3273.5,3.360284]
["bitfinex","ETHUSD",1736545116079,0.8299,3273.8,3273.5,3.360284]
["bitfinex","ETHUSD",1736545116361,0.05151563,3273.7,3273.6,0.3360284]
["bitfinex","ETHUSD",1736545116660,0.7505,3274.3,3273.6,3.3907684]
["bitfinex","ETHUSD",1736545116956,0.05184407,3274.2,3273.7,0.58054517]
["bitfinex","ETHUSD",1736545117158,0.05184407,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1736545117658,0.05187182,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1736545117822,0.05187182,3274.1,3273.9,0.36350852]
["bitfinex","ETHUSD",1736545118021,0.7505,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1736545118282,0.05180614,3274.0,3273.7,0.55]
["bitfinex","ETHUSD",1736545118438,0.7505,3274.3,3273.7,0.58054318]
["bitfinex","ETHUSD",1736545118646,0.05174045,3273.9,3273.7,0.58054318]
["bitfinex","ETHUSD",1736545118962,0.05167476,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1736545119138,0.7505,3274.3,3273.7,0.987521]
["bitfinex","ETHUSD",1736545119324,0.7505,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1736545119525,0.0519375,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736545120830,0.0519375,3274.2,3273.7,0.58054317]
["bitfinex","ETHUSD",1736545121033,0.0519375,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736545121649,0.0519375,3274.2,3273.7,0.58054317]
["bitfinex","ETHUSD",1736545121837,0.0519375,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736545122036,0.0519375,3274.2,3273.7,0.58054317]
["bitfinex","ETHUSD",1736545122236,0.0519375,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736545122469,0.0519375,3274.2,3273.5,0.5575]
["bitfinex","ETHUSD",1736545122649,0.0519375,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1736545122989,0.0519375,3274.2,3273.7,3.415104]
["bitfinex","ETHUSD",1736545125264,0.0519375,3274.2,3273.7,0.360464]
["bitfinex","ETHUSD",1736545126045,0.0519375,3274.2,3273.7,0.910464]
["bitfinex","ETHUSD",1736545126538,0.0519375,3274.2,3273.7,0.94100718]
["bitfinex","ETHUSD",1736545126739,0.04870758,3274.2,3273.7,0.910464]
["bitfinex","ETHUSD",1736545127440,0.04870758,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736545133984,0.816,3274.1,3273.4,3.05492]
["bitfinex","ETHUSD",1736545134157,0.05213567,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1736545134793,0.05213567,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1736545134951,0.7789,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1736545135151,0.05195199,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1736545136116,0.05195199,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1736545136308,0.05195199,3273.8,3273.7,3.60464]
["bitfinex","ETHUSD",1736545136580,0.8161,3274.2,3273.8,3.0545]
["bitfinex","ETHUSD",1736545136787,0.05230407,3274.1,3274.0,3.60434]
["bitfinex","ETHUSD",1736545137008,0.8161,3274.0,3273.0,5.468]
["bitfinex","ETHUSD",1736545137160,0.05229655,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1736545138975,0.05229655,3273.9,3273.5,0.58054527]
["bitfinex","ETHUSD",1736545140386,0.05229655,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1736545141096,0.05229655,3273.9,3273.3,0.5575]
["bitfinex","ETHUSD",1736545141490,0.8176,3273.8,3273.3,0.5575]
["bitfinex","ETHUSD",1736545141865,0.05245912,3273.7,3273.3,0.5575]
["bitfinex","ETHUSD",1736545142065,0.05245912,3273.7,3273.3,1.39220213]
["bitfinex","ETHUSD",1736545142291,0.8176,3273.8,3273.3,1.39220213]
["bitfinex","ETHUSD",1736545142537,0.05232801,3273.6,3273.3,1.39220213]
["bitfinex","ETHUSD",1736545142740,0.05241635,3273.7,3273.3,1.39220213]
["bitfinex","ETHUSD",1736545143038,0.05237333,3273.6,3273.3,1.39220213]
["bitfinex","ETHUSD",1736545143511,0.05237333,3273.6,3273.3,4.44719213]
["bitfinex","ETHUSD",1736545143827,0.8176,3273.8,3273.3,4.44719213]
["bitfinex","ETHUSD",1736545144027,0.05222285,3273.7,3273.1,6.27311]
["bitfinex","ETHUSD",1736545144246,0.8176,3273.8,3273.0,5.25]
["bitfinex","ETHUSD",1736545145285,0.7949,3273.6,3273.0,5.25]
["bitfinex","ETHUSD",1736545145686,0.05217941,3273.5,3273.0,5.25]
["bitfinex","ETHUSD",1736545145912,0.7949,3273.6,3273.0,5.25]
["bitfinex","ETHUSD",1736545146333,2.55177506,3273.1,3272.0,8.30622]
["bitfinex","ETHUSD",1736545146558,0.7856,3273.0,3272.1,3.05613]
["bitfinex","ETHUSD",1736545146735,2.55177506,3272.8,3272.1,3.05613]
["bitfinex","ETHUSD",1736545147029,0.8366978,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1736545147239,0.7856,3272.7,3272.0,3.05623]
["bitfinex","ETHUSD",1736545148011,0.7856,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1736545148207,0.05118482,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736545151146,0.7785,3272.5,3272.0,0.0075]
["bitfinex","ETHUSD",1736545151431,0.05052468,3272.4,3272.0,0.0075]
["bitfinex","ETHUSD",1736545151934,0.05052468,3272.4,3272.1,0.55]
["bitfinex","ETHUSD",1736545152108,0.7785,3272.5,3272.1,0.55]
["bitfinex","ETHUSD",1736545158358,0.8303,3273.1,3272.3,3.05595]
["bitfinex","ETHUSD",1736545158651,0.8303,3273.1,3272.3,3.60595]
["bitfinex","ETHUSD",1736545158813,0.05104029,3273.0,3272.3,3.60595]
["bitfinex","ETHUSD",1736545159156,0.05104029,3273.0,3272.4,0.58055652]
["bitfinex","ETHUSD",1736545159315,0.05104029,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1736545160640,0.7809,3272.9,3272.3,0.44581078]
["bitfinex","ETHUSD",1736545160841,0.7809,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1736545160842,0.05088735,3272.8,3272.2,0.55]
["bitfinex","ETHUSD",1736545161049,0.05088735,3272.8,3272.0,8.73616964]
["bitfinex","ETHUSD",1736545161359,0.8203,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1736545161774,2.55177506,3272.2,3270.8,0.779]
["bitfinex","ETHUSD",1736545161927,0.7599,3272.0,3271.0,3.05707]
["bitfinex","ETHUSD",1736545162124,3.81616,3272.0,3271.1,0.3362746]
["bitfinex","ETHUSD",1736545162468,0.05025883,3271.9,3271.1,0.3362746]
["bitfinex","ETHUSD",1736545162757,0.05025883,3271.9,3271.1,0.305707]
["bitfinex","ETHUSD",1736545162965,0.05025883,3271.9,3271.1,0.3362746]
["bitfinex","ETHUSD",1736545163134,0.05025883,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1736545163462,0.05025883,3271.9,3271.3,0.03056579]
["bitfinex","ETHUSD",1736545163659,0.05025883,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1736545166781,0.05025883,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1736545167670,0.05025883,3271.9,3271.3,0.0305648]
["bitfinex","ETHUSD",1736545170339,0.05025883,3271.9,3271.2,0.55]
["bitfinex","ETHUSD",1736545173083,0.05025883,3271.9,3271.4,0.5575]
["bitfinex","ETHUSD",1736545173269,0.05025883,3271.9,3271.6,0.5575]
["bitfinex","ETHUSD",1736545173588,0.05025883,3271.9,3271.7,0.94503425]
["bitfinex","ETHUSD",1736545174161,0.05025883,3271.9,3271.7,0.91447223]
["bitfinex","ETHUSD",1736545177361,0.05025883,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1736545177982,0.05025883,3271.9,3271.6,0.038062]
["bitfinex","ETHUSD",1736545179449,0.05025883,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1736545180575,0.05025883,3271.9,3271.6,0.5575]
["bitfinex","ETHUSD",1736545181188,0.05025883,3271.9,3271.6,0.58806211]
["bitfinex","ETHUSD",1736545183908,0.05025883,3271.9,3271.7,0.42577633]
["bitfinex","ETHUSD",1736545187091,0.7637,3272.2,3271.7,0.42577633]
["bitfinex","ETHUSD",1736545187630,0.04699611,3272.1,3271.7,0.42577633]
["bitfinex","ETHUSD",1736545188389,0.8064,3272.0,3271.6,0.5575]
["bitfinex","ETHUSD",1736545188585,0.04709312,3271.9,3271.3,3.9785]
["bitfinex","ETHUSD",1736545188846,0.04709312,3271.9,3271.3,3.218]
["bitfinex","ETHUSD",1736545189122,0.7545,3271.8,3271.2,5.25]
["bitfinex","ETHUSD",1736545189503,0.0469616,3271.7,3271.2,5.25]
["bitfinex","ETHUSD",1736545190629,0.7545,3271.8,3271.2,5.25]
["bitfinex","ETHUSD",1736545190801,0.04679959,3271.7,3271.2,5.25]
["bitfinex","ETHUSD",1736545191010,0.7545,3271.8,3271.2,8.83575675]
["bitfinex","ETHUSD",1736545191211,0.04679959,3271.7,3271.3,3.61434]
["bitfinex","ETHUSD",1736545191432,0.7545,3271.8,3271.3,3.61434]
["bitfinex","ETHUSD",1736545191650,0.04669471,3271.7,3271.3,3.61434]
["bitfinex","ETHUSD",1736545191860,0.7545,3271.8,3271.3,3.61434]
["bitfinex","ETHUSD",1736545192155,0.7545,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1736545192345,0.04669471,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1736545192524,0.04669471,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1736545192714,0.7545,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1736545193143,0.04669471,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1736545193342,0.04669471,3271.7,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545193542,0.7545,3271.8,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545193813,0.04669471,3271.7,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545194044,0.7545,3271.8,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545194246,0.04669471,3271.7,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545194445,0.7545,3271.8,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545194714,0.04669471,3271.7,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545195127,0.7545,3271.8,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545195328,0.04662894,3271.6,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545195531,0.7545,3271.8,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545195963,0.04669471,3271.7,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545196531,0.7545,3271.8,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545196769,0.04662894,3271.6,3271.4,0.96431468]
["bitfinex","ETHUSD",1736545197073,0.7545,3271.8,3271.5,0.40286547]
["bitfinex","ETHUSD",1736545197447,0.04669471,3271.7,3271.5,0.40286547]
["bitfinex","ETHUSD",1736545197637,0.7545,3271.8,3271.5,0.40286547]
["bitfinex","ETHUSD",1736545197838,0.04669471,3271.7,3271.5,0.40286547]
["bitfinex","ETHUSD",1736545198152,0.7545,3271.8,3271.5,0.40286547]
["bitfinex","ETHUSD",1736545198693,0.04621471,3271.7,3271.5,0.40286547]
["bitfinex","ETHUSD",1736545199167,0.7545,3271.8,3271.5,0.40286547]
["bitfinex","ETHUSD",1736545199639,0.04624208,3271.7,3271.6,0.17604295]
["bitfinex","ETHUSD",1736545199839,0.7545,3271.8,3271.6,0.17604295]
["bitfinex","ETHUSD",1736545200194,0.04624208,3271.7,3271.6,0.17604295]
["bitfinex","ETHUSD",1736545200556,0.7839,3272.0,3271.6,0.17604295]
["bitfinex","ETHUSD",1736545201079,0.04637734,3271.9,3271.6,0.17604295]
["bitfinex","ETHUSD",1736545202494,0.04637734,3271.9,3271.4,1.357564]
["bitfinex","ETHUSD",1736545202655,0.04637734,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1736545203062,0.04637734,3271.9,3271.4,0.580564]
["bitfinex","ETHUSD",1736545203266,0.04637734,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1736545203444,0.04637734,3271.9,3271.4,0.58056401]
["bitfinex","ETHUSD",1736545203645,0.04637734,3271.9,3271.5,0.3644914]
["bitfinex","ETHUSD",1736545203883,0.04637734,3271.9,3271.5,3.4211714]
["bitfinex","ETHUSD",1736545204654,0.04637734,3271.9,3271.6,0.5575]
["bitfinex","ETHUSD",1736545204855,0.7736,3272.3,3271.8,3.61392]
["bitfinex","ETHUSD",1736545205057,0.04699293,3272.2,3271.8,3.61392]
["bitfinex","ETHUSD",1736545205241,0.7736,3272.3,3271.9,0.46959162]
["bitfinex","ETHUSD",1736545205581,0.04697774,3272.2,3271.9,3.52590162]
["bitfinex","ETHUSD",1736545205981,0.7736,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1736545206208,0.046912,3272.1,3272.0,1.3339]
["bitfinex","ETHUSD",1736545206487,0.7736,3272.7,3272.2,3.05599]
["bitfinex","ETHUSD",1736545206646,0.7736,3272.7,3272.2,3.494979]
["bitfinex","ETHUSD",1736545206847,0.0470682,3272.6,3272.2,3.494979]
["bitfinex","ETHUSD",1736545207265,0.0470682,3272.6,3272.3,3.60592]
["bitfinex","ETHUSD",1736545207503,0.7736,3273.0,3272.3,3.60592]
["bitfinex","ETHUSD",1736545207703,0.04667501,3272.5,3272.3,0.55]
["bitfinex","ETHUSD",1736545208004,0.7736,3273.0,3272.2,0.5575]
["bitfinex","ETHUSD",1736545208148,0.7736,3273.0,3272.3,0.03055619]
["bitfinex","ETHUSD",1736545208149,0.04660927,3272.4,3272.3,0.03055619]
["bitfinex","ETHUSD",1736545208356,0.7736,3273.0,3272.3,0.39497281]
["bitfinex","ETHUSD",1736545208589,0.7736,3273.0,3272.3,0.03055619]
["bitfinex","ETHUSD",1736545208901,0.04713305,3272.9,3272.3,0.03055619]
["bitfinex","ETHUSD",1736545209466,0.04713305,3272.9,3272.2,0.5575]
["bitfinex","ETHUSD",1736545209686,0.7736,3272.8,3272.2,0.5575]
["bitfinex","ETHUSD",1736545210089,0.04724551,3272.7,3272.2,0.5575]
["bitfinex","ETHUSD",1736545210715,3.10283551,3272.7,3272.1,0.218]
["bitfinex","ETHUSD",1736545210870,0.7736,3272.6,3272.1,0.218]
["bitfinex","ETHUSD",1736545211214,0.0471765,3272.5,3272.1,0.218]
["bitfinex","ETHUSD",1736545211358,0.7736,3272.4,3271.7,0.7764]
["bitfinex","ETHUSD",1736545211554,0.7736,3272.4,3271.6,5.468]
["bitfinex","ETHUSD",1736545211861,0.7736,3272.3,3271.6,5.468]
["bitfinex","ETHUSD",1736545212078,0.04741062,3272.2,3271.6,5.468]
["bitfinex","ETHUSD",1736545212288,2.55952946,3272.8,3271.6,5.468]
["bitfinex","ETHUSD",1736545212289,0.7736,3272.1,3271.6,5.468]
["bitfinex","ETHUSD",1736545212792,0.0472454,3272.0,3271.6,0.218]
["bitfinex","ETHUSD",1736545213811,0.7998,3271.9,3271.6,0.218]
["bitfinex","ETHUSD",1736545214156,0.04692876,3271.8,3271.6,0.218]
["bitfinex","ETHUSD",1736545214594,0.7998,3271.9,3271.6,0.218]
["bitfinex","ETHUSD",1736545214894,0.04688227,3271.8,3271.6,0.218]
["bitfinex","ETHUSD",1736545215396,0.7998,3271.9,3271.6,0.218]
["bitfinex","ETHUSD",1736545215693,0.04688227,3271.8,3271.6,0.218]
["bitfinex","ETHUSD",1736545215887,0.04688227,3271.8,3271.3,0.5575]
["bitfinex","ETHUSD",1736545216087,0.7998,3271.9,3271.3,3.61438]
["bitfinex","ETHUSD",1736545216386,0.0468392,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1736545216593,0.0468186,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1736545216791,0.7998,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1736545216957,0.04666702,3271.7,3271.5,0.55]
["bitfinex","ETHUSD",1736545217157,0.7998,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1736545217569,0.04675545,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1736545218399,0.04675545,3271.8,3271.5,0.9536078]
["bitfinex","ETHUSD",1736545224516,0.04675545,3271.8,3271.7,3.60651]
["bitfinex","ETHUSD",1736545224950,0.7912,3272.2,3271.7,3.60651]
["bitfinex","ETHUSD",1736545225230,5.38,3272.6,3271.8,3.60639]
["bitfinex","ETHUSD",1736545225526,0.7912,3272.4,3271.8,3.63695157]
["bitfinex","ETHUSD",1736545225730,0.7912,3272.4,3271.8,4.08365673]
["bitfinex","ETHUSD",1736545225894,0.04715085,3272.3,3271.9,0.0075]
["bitfinex","ETHUSD",1736545226247,5.38,3272.6,3272.1,0.5575]
["bitfinex","ETHUSD",1736545226388,0.04711882,3272.2,3272.1,0.5575]
["bitfinex","ETHUSD",1736545226720,5.38,3272.6,3272.1,0.5575]
["bitfinex","ETHUSD",1736545226926,5.38,3272.6,3272.1,3.61363]
["bitfinex","ETHUSD",1736545227222,0.04725995,3272.5,3272.1,4.050503]
["bitfinex","ETHUSD",1736545228483,0.7912,3272.7,3272.1,4.050503]
["bitfinex","ETHUSD",1736545228686,0.0473521,3272.6,3272.1,4.050503]
["bitfinex","ETHUSD",1736545230725,0.0473521,3272.6,3272.2,0.03055741]
["bitfinex","ETHUSD",1736545231127,0.7912,3272.7,3272.2,0.03055741]
["bitfinex","ETHUSD",1736545231295,0.7912,3272.7,3272.2,0.58247849]
["bitfinex","ETHUSD",1736545231502,0.04739941,3272.6,3272.2,0.58247849]
["bitfinex","ETHUSD",1736545231703,0.7912,3272.7,3272.2,0.58247849]
["bitfinex","ETHUSD",1736545232013,0.04742208,3272.6,3272.2,0.58247849]
["bitfinex","ETHUSD",1736545232412,0.04742208,3272.6,3272.2,3.08657741]
["bitfinex","ETHUSD",1736545232583,0.7714,3273.0,3272.2,3.08657741]
["bitfinex","ETHUSD",1736545232783,0.07887048,3272.5,3272.2,3.08657741]
["bitfinex","ETHUSD",1736545233009,0.7714,3273.0,3272.2,3.08657741]
["bitfinex","ETHUSD",1736545233210,0.07880581,3272.4,3272.2,3.08657741]
["bitfinex","ETHUSD",1736545233521,0.7714,3273.0,3272.3,0.36365774]
["bitfinex","ETHUSD",1736545233715,0.7714,3273.0,3272.2,3.05602]
["bitfinex","ETHUSD",1736545234111,0.7714,3273.0,3272.1,0.58055749]
["bitfinex","ETHUSD",1736545234315,3.82672,3273.0,3272.1,0.55]
["bitfinex","ETHUSD",1736545235020,3.05532,3273.0,3272.1,0.55]
["bitfinex","ETHUSD",1736545235225,0.7783,3272.9,3272.1,0.55]
["bitfinex","ETHUSD",1736545240758,0.7819,3272.5,3271.5,0.7554]
["bitfinex","ETHUSD",1736545240903,3.83769,3272.5,3271.5,3.81202]
["bitfinex","ETHUSD",1736545241105,0.86083527,3272.4,3271.6,3.55]
["bitfinex","ETHUSD",1736545241600,0.79116927,3272.4,3271.6,3.55]
["bitfinex","ETHUSD",1736545244242,2.55952946,3272.2,3271.4,5.25]
["bitfinex","ETHUSD",1736545244537,0.07864221,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1736545244738,0.8039,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1736545244906,0.8039,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1736545245104,0.07847872,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1736545245816,0.07847872,3271.9,3271.4,3.60677]
["bitfinex","ETHUSD",1736545246021,0.07847872,3271.9,3271.4,4.043927]
["bitfinex","ETHUSD",1736545247644,0.07847872,3271.9,3271.4,4.035177]
["bitfinex","ETHUSD",1736545249342,0.07847872,3271.9,3271.4,0.54125]
["bitfinex","ETHUSD",1736545250031,0.07847872,3271.9,3271.4,3.59804]
["bitfinex","ETHUSD",1736545250250,0.07847872,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1736545254066,0.07847872,3271.9,3271.4,0.54125]
["bitfinex","ETHUSD",1736545254970,0.07847872,3271.9,3271.4,3.59803]
["bitfinex","ETHUSD",1736545256110,0.8039,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1736545256436,0.07813518,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1736545260478,0.07813518,3271.9,3271.5,3.492203]
["bitfinex","ETHUSD",1736545261336,0.07813518,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1736545261740,0.8203,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1736545261924,0.8203,3272.2,3271.6,0.03056408]
["bitfinex","ETHUSD",1736545261925,0.8203,3272.2,3271.8,3.05639]
["bitfinex","ETHUSD",1736545262124,0.07832091,3272.1,3271.8,3.05639]
["bitfinex","ETHUSD",1736545262653,0.07832091,3272.1,3271.6,3.63713408]
["bitfinex","ETHUSD",1736545263035,0.07832091,3272.1,3271.6,3.60657]
["bitfinex","ETHUSD",1736545263436,0.8203,3272.2,3271.6,3.60657]
["bitfinex","ETHUSD",1736545263761,0.07833589,3272.1,3271.7,0.58056174]
["bitfinex","ETHUSD",1736545264266,0.07833589,3272.1,3271.7,0.55]
["bitfinex","ETHUSD",1736545265728,0.07833589,3272.1,3271.8,0.55]
["bitfinex","ETHUSD",1736545265967,0.8203,3272.7,3272.0,0.5575]
["bitfinex","ETHUSD",1736545266167,0.8203,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1736545266467,0.07861484,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1736545267259,0.07861484,3272.6,3272.1,0.58055737]
["bitfinex","ETHUSD",1736545267562,0.07861484,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736545268561,0.07861484,3272.6,3272.1,0.58055745]
["bitfinex","ETHUSD",1736545269453,0.07861484,3272.6,3272.1,0.55]
["bitfinex","ETHUSD",1736545269932,0.07861484,3272.6,3272.1,0.58055746]
["bitfinex","ETHUSD",1736545270362,0.07861484,3272.6,3272.1,0.94498221]
["bitfinex","ETHUSD",1736545272771,0.07861484,3272.6,3272.2,0.5575]
["bitfinex","ETHUSD",1736545272970,0.07861484,3272.6,3272.5,3.61326]
["bitfinex","ETHUSD",1736545273192,0.8036,3273.3,3272.6,0.5575]
["bitfinex","ETHUSD",1736545273330,0.8036,3273.3,3272.5,4.67951174]
["bitfinex","ETHUSD",1736545273331,0.8036,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1736545273529,0.07641362,3273.2,3272.8,3.36408315]
["bitfinex","ETHUSD",1736545273957,0.8036,3273.3,3272.8,0.30860315]
["bitfinex","ETHUSD",1736545274101,0.07652787,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1736545274669,0.8036,3273.3,3272.6,0.5575]
["bitfinex","ETHUSD",1736545274867,0.07646313,3273.0,3272.6,0.5575]
["bitfinex","ETHUSD",1736545275083,0.8036,3273.3,3272.6,0.5575]
["bitfinex","ETHUSD",1736545275277,0.07639838,3272.9,3272.6,0.5575]
["bitfinex","ETHUSD",1736545275476,0.8036,3273.3,3272.7,0.15932]
["bitfinex","ETHUSD",1736545275682,0.8036,3273.3,3272.6,0.5575]
["bitfinex","ETHUSD",1736545275683,0.07633363,3272.8,3272.6,0.5575]
["bitfinex","ETHUSD",1736545275971,0.8036,3273.3,3272.6,0.5575]
["bitfinex","ETHUSD",1736545276167,0.07626888,3272.7,3272.6,0.5575]
["bitfinex","ETHUSD",1736545276364,0.8036,3273.3,3272.5,0.217]
["bitfinex","ETHUSD",1736545276567,0.07626888,3272.7,3272.5,0.217]
["bitfinex","ETHUSD",1736545276793,0.8036,3272.8,3272.6,0.55]
["bitfinex","ETHUSD",1736545281388,0.8036,3272.8,3272.6,0.9353404]
["bitfinex","ETHUSD",1736545282620,0.8213,3273.4,3272.6,3.9909904]
["bitfinex","ETHUSD",1736545282822,0.8213,3273.4,3272.7,0.8274]
["bitfinex","ETHUSD",1736545283024,0.07665734,3273.3,3272.7,0.8274]
["bitfinex","ETHUSD",1736545284832,0.07665734,3273.3,3272.8,0.58055366]
["bitfinex","ETHUSD",1736545284991,0.07665734,3273.3,3272.9,0.44634937]
["bitfinex","ETHUSD",1736545288339,0.07665734,3273.3,3272.8,0.58055366]
["bitfinex","ETHUSD",1736545290143,0.07665734,3273.3,3272.8,3.63603366]
["bitfinex","ETHUSD",1736545291633,0.07665734,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1736545291944,0.7501,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1736545292347,0.07736984,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1736545292524,0.07736984,3273.6,3273.2,0.99328386]
["bitfinex","ETHUSD",1736545294334,0.07736984,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1736545297757,0.07736984,3273.6,3272.7,3.88598798]
["bitfinex","ETHUSD",1736545298062,0.07736984,3273.6,3272.9,0.5575]
["bitfinex","ETHUSD",1736545298919,0.07736984,3273.6,3273.0,0.58054919]
["bitfinex","ETHUSD",1736545299145,0.07736984,3273.6,3273.1,0.7999]
["bitfinex","ETHUSD",1736545300072,0.07736984,3273.6,3273.0,0.58054919]
["bitfinex","ETHUSD",1736545300455,0.07736984,3273.6,3273.0,0.55]
["bitfinex","ETHUSD",1736545304385,0.07736984,3273.6,3273.0,0.58054921]
["bitfinex","ETHUSD",1736545304592,0.07736984,3273.6,3273.0,1.02489113]
["bitfinex","ETHUSD",1736545305793,3.8879,3273.4,3272.7,0.217]
["bitfinex","ETHUSD",1736545305968,1.21111585,3273.7,3272.6,3.0]
["bitfinex","ETHUSD",1736545305969,3.88796,3273.3,3272.6,3.0]
["bitfinex","ETHUSD",1736545306158,3.88796,3273.3,3272.5,5.25]
["bitfinex","ETHUSD",1736545306357,0.91020768,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1736545309090,0.91020768,3273.2,3272.5,0.5575]
["bitfinex","ETHUSD",1736545309393,0.8329,3273.2,3272.5,0.5575]
["bitfinex","ETHUSD",1736545309578,0.8329,3273.2,3272.5,0.0075]
["bitfinex","ETHUSD",1736545310295,0.8329,3273.2,3272.6,3.05564]
["bitfinex","ETHUSD",1736545311581,0.8329,3273.2,3272.7,1.3696532]
["bitfinex","ETHUSD",1736545311773,0.8329,3273.2,3272.7,1.3391]
["bitfinex","ETHUSD",1736545311973,0.07697751,3273.1,3272.7,1.3391]
["bitfinex","ETHUSD",1736545312173,0.8329,3273.2,3272.7,1.3391]
["bitfinex","ETHUSD",1736545312486,0.07704114,3273.1,3272.7,1.83088681]
["bitfinex","ETHUSD",1736545312859,0.8329,3273.2,3272.7,1.83088681]
["bitfinex","ETHUSD",1736545313061,0.0769764,3273.0,3272.7,1.83088681]
["bitfinex","ETHUSD",1736545313597,0.8329,3273.2,3272.7,1.83088681]
["bitfinex","ETHUSD",1736545313800,0.07691165,3272.9,3272.7,1.83088681]
["bitfinex","ETHUSD",1736545313976,0.8329,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1736545314163,0.07704114,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1736545315822,0.07704114,3273.1,3272.6,0.217]
["bitfinex","ETHUSD",1736545318030,0.8329,3273.2,3272.7,0.5575]
["bitfinex","ETHUSD",1736545318176,0.07673034,3273.0,3272.7,0.5575]
["bitfinex","ETHUSD",1736545318374,0.8329,3273.2,3272.8,0.383009]
["bitfinex","ETHUSD",1736545318712,0.07686627,3273.1,3272.8,0.383009]
["bitfinex","ETHUSD",1736545321116,0.07686627,3273.1,3272.8,3.46903058]
["bitfinex","ETHUSD",1736545321319,0.07686627,3273.1,3272.9,3.05538]
["bitfinex","ETHUSD",1736545321472,0.8245,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1736545321811,0.07695445,3273.6,3273.2,0.22105406]
["bitfinex","ETHUSD",1736545321980,0.07695445,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1736545322168,6.2045,3273.9,3273.3,0.55]
["bitfinex","ETHUSD",1736545322400,6.2045,3273.9,3273.2,0.22105406]
["bitfinex","ETHUSD",1736545322401,0.07716071,3273.8,3273.2,0.58054898]
["bitfinex","ETHUSD",1736545323186,0.07716071,3273.8,3273.3,0.0075]
["bitfinex","ETHUSD",1736545323512,0.07716071,3273.8,3273.3,0.5575]
["bitfinex","ETHUSD",1736545323887,0.07716071,3273.8,3273.4,0.7838]
["bitfinex","ETHUSD",1736545330147,0.07716071,3273.8,3273.5,0.0075]
["bitfinex","ETHUSD",1736545332409,0.07449126,3273.7,3273.5,0.0075]
["bitfinex","ETHUSD",1736545332741,0.8043,3274.1,3273.5,0.0075]
["bitfinex","ETHUSD",1736545333122,0.07468543,3274.0,3273.5,0.0075]
["bitfinex","ETHUSD",1736545336869,0.07468543,3274.0,3273.7,0.0075]
["bitfinex","ETHUSD",1736545337081,0.7869,3274.3,3273.7,0.31753067]
["bitfinex","ETHUSD",1736545337291,0.0746523,3273.9,3273.7,0.0075]
["bitfinex","ETHUSD",1736545337428,0.7869,3274.3,3273.7,0.0075]
["bitfinex","ETHUSD",1736545337631,0.07458757,3273.8,3273.7,0.0075]
["bitfinex","ETHUSD",1736545337832,0.7869,3274.3,3273.7,0.0075]
["bitfinex","ETHUSD",1736545338084,0.07467467,3273.8,3273.7,0.0075]
["bitfinex","ETHUSD",1736545338233,0.7869,3274.3,3273.7,0.31678067]
["bitfinex","ETHUSD",1736545338570,0.07460994,3273.8,3273.7,0.0075]
["bitfinex","ETHUSD",1736545338863,0.07469812,3273.8,3273.4,0.7838]
["bitfinex","ETHUSD",1736545339029,0.7973,3273.9,3273.5,0.0075]
["bitfinex","ETHUSD",1736545339233,0.07487867,3273.7,3273.5,0.0075]
["bitfinex","ETHUSD",1736545339435,0.7973,3273.9,3273.5,0.0075]
["bitfinex","ETHUSD",1736545339765,0.07474691,3273.6,3273.5,0.0075]
["bitfinex","ETHUSD",1736545339966,0.7973,3273.9,3273.5,0.0075]
["bitfinex","ETHUSD",1736545340166,0.07494927,3273.6,3273.5,0.0075]
["bitfinex","ETHUSD",1736545340366,0.7973,3273.9,3273.5,0.0075]
["bitfinex","ETHUSD",1736545340569,0.07483755,3273.6,3273.5,0.0075]
["bitfinex","ETHUSD",1736545340871,0.0748599,3273.6,3273.5,0.0075]
["bitfinex","ETHUSD",1736545341071,0.7973,3273.9,3273.5,0.0075]
["bitfinex","ETHUSD",1736545341371,0.07461909,3273.6,3273.5,0.0075]
["bitfinex","ETHUSD",1736545341531,0.7973,3273.9,3273.5,0.0075]
["bitfinex","ETHUSD",1736545342141,0.07494973,3273.8,3273.5,0.0075]
["bitfinex","ETHUSD",1736545345941,0.7961,3274.2,3273.5,0.0075]
["bitfinex","ETHUSD",1736545346445,0.07523264,3274.1,3273.5,0.0075]
["bitfinex","ETHUSD",1736545351685,0.07523264,3274.1,3273.5,3.06233]
["bitfinex","ETHUSD",1736545357825,0.07523264,3274.1,3273.5,0.0075]
["bitfinex","ETHUSD",1736545371750,0.07523264,3274.1,3273.6,0.03054599]
["bitfinex","ETHUSD",1736545371957,0.07523264,3274.1,3273.7,0.8193]
["bitfinex","ETHUSD",1736545372132,8.06327608,3274.6,3273.7,0.8193]
["bitfinex","ETHUSD",1736545372335,0.06989859,3274.0,3273.7,0.8193]
["bitfinex","ETHUSD",1736545372529,8.06327608,3274.6,3273.7,0.8193]
["bitfinex","ETHUSD",1736545373046,0.07022213,3274.5,3273.7,0.8193]
["bitfinex","ETHUSD",1736545374421,1.21095608,3274.4,3273.7,0.8193]
["bitfinex","ETHUSD",1736545374622,0.07012639,3274.3,3273.7,0.8193]
["bitfinex","ETHUSD",1736545376325,0.07012639,3274.3,3273.8,0.3904566]
["bitfinex","ETHUSD",1736545376524,1.21095608,3274.5,3273.8,0.3904566]
["bitfinex","ETHUSD",1736545376762,0.06988811,3274.2,3273.7,0.8193]
["bitfinex","ETHUSD",1736545376958,4.26487608,3274.5,3273.7,0.8193]
["bitfinex","ETHUSD",1736545377598,0.07001753,3274.4,3273.7,0.8193]
["bitfinex","ETHUSD",1736545385161,0.07001753,3274.4,3273.7,3.87392]
["bitfinex","ETHUSD",1736545385673,0.07001753,3274.4,3273.7,0.8193]
["bitfinex","ETHUSD",1736545396507,3.12403753,3274.4,3273.7,0.8193]
["bitfinex","ETHUSD",1736545399714,0.07001753,3274.4,3273.7,0.8193]
["bitfinex","ETHUSD",1736545400132,0.07001753,3274.4,3273.7,0.84984307]
["bitfinex","ETHUSD",1736545400339,0.07001753,3274.4,3273.7,0.8193]
["bitfinex","ETHUSD",1736545403527,0.07001753,3274.4,3273.7,0.84984307]
["bitfinex","ETHUSD",1736545404718,6.05383,3274.6,3273.7,0.84984307]
["bitfinex","ETHUSD",1736545405557,0.06577245,3274.5,3273.7,0.84984307]
["bitfinex","ETHUSD",1736545405788,0.06577245,3274.5,3273.9,0.0075]
["bitfinex","ETHUSD",1736545405938,0.06577245,3274.5,3274.3,0.0075]
["bitfinex","ETHUSD",1736545406138,3.05327,3275.2,3274.6,0.7698]
["bitfinex","ETHUSD",1736545406349,6.12979375,3275.3,3274.6,0.7698]
["bitfinex","ETHUSD",1736545407249,9.18296375,3275.3,3274.6,0.7698]
["bitfinex","ETHUSD",1736545407762,6.12979375,3275.3,3274.9,0.0075]
["bitfinex","ETHUSD",1736545407933,6.12979375,3275.3,3275.0,0.7698]
["bitfinex","ETHUSD",1736545410875,0.74979375,3275.3,3275.0,0.7698]
["bitfinex","ETHUSD",1736545418575,1.98185608,3275.6,3275.0,0.7698]
["bitfinex","ETHUSD",1736545420981,0.06553372,3275.5,3275.0,0.7698]
["bitfinex","ETHUSD",1736545421183,0.06553372,3275.5,3275.0,1.152889]
["bitfinex","ETHUSD",1736545429382,0.06553372,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1736545434911,0.06563318,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1736545435073,4.26364608,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736545435272,0.06556851,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1736545435512,4.26364608,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736545435709,0.06578821,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545435914,4.26364608,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736545435915,1.21095608,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736545436117,0.06578821,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545436317,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545436514,0.06599523,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545436818,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545437017,0.06636069,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545437504,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545437679,0.06550383,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545437881,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545438093,0.06578821,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545438295,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545438507,0.06578821,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545438710,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545438919,0.06578821,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545439119,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545439440,0.06599523,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545439643,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545439780,0.06636069,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545439976,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545440215,0.06636069,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545440435,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545440582,0.06636069,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545440782,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545441007,0.06550383,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1736545441206,1.21095608,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736545441411,4.26365608,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736545441578,0.06608867,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545442720,1.21095608,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736545443088,0.06671783,3275.5,3275.1,0.55]
["bitfinex","ETHUSD",1736545446043,3.05278,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1736545446211,0.06610714,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1736545451504,1.21095608,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1736545451846,0.06621376,3275.5,3275.2,0.7908]
["bitfinex","ETHUSD",1736545452047,0.06598529,3275.4,3275.2,0.7908]
["bitfinex","ETHUSD",1736545452355,5.07029608,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1736545452557,4.26422608,3275.2,3274.7,0.7908]
["bitfinex","ETHUSD",1736545452855,1.21095608,3275.0,3274.7,0.7908]
["bitfinex","ETHUSD",1736545453152,0.06588048,3274.9,3274.6,0.5575]
["bitfinex","ETHUSD",1736545453725,4.26422608,3275.2,3274.6,0.5575]
["bitfinex","ETHUSD",1736545453928,0.06554699,3274.8,3274.6,0.5575]
["bitfinex","ETHUSD",1736545454125,4.26422608,3275.2,3274.6,0.5575]
["bitfinex","ETHUSD",1736545454640,0.06574104,3275.1,3274.6,0.5575]
["bitfinex","ETHUSD",1736545458850,0.06574104,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736545459055,5.07025608,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1736545459619,0.06545638,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1736545461859,0.06545638,3275.3,3274.9,0.0075]
["bitfinex","ETHUSD",1736545462166,1.21095608,3275.5,3274.9,0.0075]
["bitfinex","ETHUSD",1736545462453,0.06538035,3275.2,3274.9,0.0075]
["bitfinex","ETHUSD",1736545462612,1.21095608,3275.5,3274.9,0.0075]
["bitfinex","ETHUSD",1736545463059,0.06559913,3275.4,3274.9,0.0075]
["bitfinex","ETHUSD",1736545463456,1.21095608,3275.3,3274.9,0.0075]
["bitfinex","ETHUSD",1736545463616,0.06564865,3275.2,3274.9,0.0075]
["bitfinex","ETHUSD",1736545463820,1.21095608,3275.3,3274.9,0.0075]
["bitfinex","ETHUSD",1736545464053,0.06569351,3275.2,3274.9,0.0075]
["bitfinex","ETHUSD",1736545464223,1.21095608,3275.3,3274.9,0.0075]
["bitfinex","ETHUSD",1736545464656,0.06569351,3275.2,3274.9,0.0075]
["bitfinex","ETHUSD",1736545465025,1.21095608,3275.3,3274.9,0.0075]
["bitfinex","ETHUSD",1736545465218,3.7935,3275.6,3274.2,5.25]
["bitfinex","ETHUSD",1736545465219,5.1423872,3275.1,3274.5,0.7695]
["bitfinex","ETHUSD",1736545465464,0.06539643,3275.0,3274.5,0.7695]
["bitfinex","ETHUSD",1736545465617,0.06539643,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1736545475654,3.11882643,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1736545476054,3.11882643,3275.0,3274.1,0.61606099]
["bitfinex","ETHUSD",1736545476055,0.7599,3274.9,3274.1,0.03053759]
["bitfinex","ETHUSD",1736545476266,1.97085608,3274.9,3274.1,0.7985]
["bitfinex","ETHUSD",1736545476471,3.11872076,3274.8,3274.1,0.7985]
["bitfinex","ETHUSD",1736545476867,3.11872076,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1736545482007,0.06502076,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1736545488679,3.11864076,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1736545488987,0.06502076,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1736545491981,3.11866076,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1736545495616,0.7615,3274.7,3273.9,0.8151]
["bitfinex","ETHUSD",1736545495833,0.7615,3274.5,3273.9,0.8151]
["bitfinex","ETHUSD",1736545495986,1.97245608,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736545496188,0.06485854,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1736545496386,0.06485854,3274.4,3273.7,1.388]
["bitfinex","ETHUSD",1736545496618,0.06485854,3274.4,3273.9,0.5575]
["bitfinex","ETHUSD",1736545500722,0.06485854,3274.4,3274.3,1.3077]
["bitfinex","ETHUSD",1736545501026,0.7509,3275.0,3274.3,1.3077]
["bitfinex","ETHUSD",1736545501186,0.06433975,3274.4,3274.3,4.36178]
["bitfinex","ETHUSD",1736545501398,0.74979375,3275.2,3274.3,3.61158]
["bitfinex","ETHUSD",1736545501695,0.74979375,3275.2,3274.5,4.41133]
["bitfinex","ETHUSD",1736545501895,0.06480015,3275.1,3274.5,4.41133]
["bitfinex","ETHUSD",1736545502425,0.7637,3275.0,3274.5,0.55]
["bitfinex","ETHUSD",1736545502731,0.7637,3275.0,3274.4,0.36421184]
["bitfinex","ETHUSD",1736545502732,0.7637,3274.8,3274.0,5.25]
["bitfinex","ETHUSD",1736545502892,0.06508603,3274.7,3274.0,5.25]
["bitfinex","ETHUSD",1736545503088,0.06508603,3274.7,3274.0,6.2378534]
["bitfinex","ETHUSD",1736545504118,4.32977211,3274.7,3274.1,0.55]
["bitfinex","ETHUSD",1736545504322,0.809,3274.4,3274.1,0.55]
["bitfinex","ETHUSD",1736545504522,0.809,3274.4,3273.8,0.5575]
["bitfinex","ETHUSD",1736545504712,0.06511791,3274.3,3273.8,0.5575]
["bitfinex","ETHUSD",1736545509307,0.06511791,3274.3,3273.8,1.323141]
["bitfinex","ETHUSD",1736545512451,0.809,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1736545512812,0.06492551,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736545515026,3.11882551,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736545515643,3.11882551,3274.5,3273.8,0.5575]
["bitfinex","ETHUSD",1736545516532,4.32978159,3274.5,3273.8,0.5575]
["bitfinex","ETHUSD",1736545523122,0.7573,3274.4,3273.8,0.5575]
["bitfinex","ETHUSD",1736545523446,0.06302052,3274.3,3273.8,0.5575]
["bitfinex","ETHUSD",1736545526459,3.11711052,3274.3,3273.8,0.5575]
["bitfinex","ETHUSD",1736545527339,0.06302052,3274.3,3273.8,0.5575]
["bitfinex","ETHUSD",1736545527541,0.06302052,3274.3,3273.7,0.5575]
["bitfinex","ETHUSD",1736545527867,0.06302052,3274.3,3273.7,1.00213639]
["bitfinex","ETHUSD",1736545533231,0.05302052,3274.3,3273.7,1.00213639]
["bitfinex","ETHUSD",1736545534736,0.05302052,3274.3,3273.9,0.5575]
["bitfinex","ETHUSD",1736545535135,3.0539,3274.5,3273.9,0.5575]
["bitfinex","ETHUSD",1736545535435,0.06036549,3274.4,3273.9,0.5575]
["bitfinex","ETHUSD",1736545535743,0.06036549,3274.4,3273.9,0.74042364]
["bitfinex","ETHUSD",1736545536333,0.06036549,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1736545536533,0.7944,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1736545536851,0.06023609,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1736545537026,0.7944,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1736545537233,0.06020878,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1736545537438,0.7944,3274.3,3273.8,0.0075]
["bitfinex","ETHUSD",1736545537956,0.06016167,3274.2,3273.8,0.0075]
["bitfinex","ETHUSD",1736545538273,0.7944,3274.3,3273.7,0.0075]
["bitfinex","ETHUSD",1736545538432,0.06009695,3274.1,3273.7,0.0075]
["bitfinex","ETHUSD",1736545538632,0.7944,3274.3,3273.7,0.0075]
["bitfinex","ETHUSD",1736545538834,0.06003224,3274.0,3273.7,0.0075]
["bitfinex","ETHUSD",1736545539034,0.7944,3274.3,3273.7,0.0075]
["bitfinex","ETHUSD",1736545539263,0.05996752,3273.9,3273.7,0.0075]
["bitfinex","ETHUSD",1736545539534,0.0599028,3273.8,3273.7,0.0075]
["bitfinex","ETHUSD",1736545539759,0.7944,3274.3,3273.7,0.0075]
["bitfinex","ETHUSD",1736545540068,0.06016167,3274.2,3273.7,0.0075]
["bitfinex","ETHUSD",1736545540271,0.06016167,3274.2,3273.4,3.05489]
["bitfinex","ETHUSD",1736545540569,0.7944,3274.1,3273.3,1.0285]
["bitfinex","ETHUSD",1736545540948,0.06003224,3274.0,3273.4,0.5575]
["bitfinex","ETHUSD",1736545544755,0.06003224,3274.0,3273.4,0.58804576]
["bitfinex","ETHUSD",1736545545078,0.06003224,3274.0,3273.4,1.08525255]
["bitfinex","ETHUSD",1736545546362,0.06003224,3274.0,3273.4,0.5575]
["bitfinex","ETHUSD",1736545550479,0.8172,3273.6,3272.9,0.8186]
["bitfinex","ETHUSD",1736545550783,0.8172,3273.4,3272.7,0.8186]
["bitfinex","ETHUSD",1736545550948,0.8172,3273.4,3272.6,0.5575]
["bitfinex","ETHUSD",1736545550949,0.05928101,3273.3,3272.6,0.5575]
["bitfinex","ETHUSD",1736545552279,0.8179,3273.2,3272.6,0.5575]
["bitfinex","ETHUSD",1736545554767,0.05917932,3273.1,3272.6,0.5575]
["bitfinex","ETHUSD",1736545554974,0.8179,3273.2,3272.6,0.5575]
["bitfinex","ETHUSD",1736545555171,0.8179,3273.2,3272.6,0.0075]
["bitfinex","ETHUSD",1736545555369,0.8258,3273.0,3272.2,0.62364274]
["bitfinex","ETHUSD",1736545555568,0.05874275,3272.9,3272.3,0.5575]
["bitfinex","ETHUSD",1736545556768,0.05874275,3272.9,3272.3,3.5575]
["bitfinex","ETHUSD",1736545559655,0.05874275,3272.9,3272.3,0.0075]
["bitfinex","ETHUSD",1736545561469,1.21095608,3272.7,3272.0,7.67496776]
["bitfinex","ETHUSD",1736545561671,0.8275,3272.6,3272.1,0.76749678]
["bitfinex","ETHUSD",1736545561915,0.8275,3272.6,3272.2,0.5575]
["bitfinex","ETHUSD",1736545562224,0.05621294,3272.5,3272.2,0.5575]
["bitfinex","ETHUSD",1736545562813,0.8275,3272.6,3272.2,0.5575]
["bitfinex","ETHUSD",1736545564777,0.05606226,3272.5,3272.2,0.5575]
["bitfinex","ETHUSD",1736545565180,0.05606226,3272.5,3272.2,1.21499968]
["bitfinex","ETHUSD",1736545566679,0.05606226,3272.5,3271.5,3.8012]
["bitfinex","ETHUSD",1736545566680,0.7977,3272.3,3271.5,3.8012]
["bitfinex","ETHUSD",1736545566876,3.85368,3272.3,3271.5,3.8012]
["bitfinex","ETHUSD",1736545567187,0.05584919,3272.2,3271.6,0.5575]
["bitfinex","ETHUSD",1736545573807,0.05584919,3272.2,3271.5,4.46585736]
["bitfinex","ETHUSD",1736545573808,0.8075,3272.0,3271.4,5.466]
["bitfinex","ETHUSD",1736545574013,0.05481702,3271.9,3271.4,5.466]
["bitfinex","ETHUSD",1736545574215,0.05481702,3271.9,3271.5,0.5575]
["bitfinex","ETHUSD",1736545576492,0.7624,3271.8,3271.5,0.5575]
["bitfinex","ETHUSD",1736545576823,0.0546661,3271.7,3271.5,0.5575]
["bitfinex","ETHUSD",1736545577192,0.7624,3271.8,3271.5,0.5575]
["bitfinex","ETHUSD",1736545577395,0.05466393,3271.7,3271.5,0.5575]
["bitfinex","ETHUSD",1736545577601,0.7624,3271.8,3271.5,0.5575]
["bitfinex","ETHUSD",1736545577907,0.05466447,3271.7,3271.5,0.5575]
["bitfinex","ETHUSD",1736545578422,0.05457726,3271.6,3271.5,0.5575]
["bitfinex","ETHUSD",1736545578627,0.05457726,3271.6,3271.5,0.973596]
["bitfinex","ETHUSD",1736545578942,0.7624,3272.0,3271.5,0.973596]
["bitfinex","ETHUSD",1736545579328,0.05477168,3271.9,3271.5,0.973596]
["bitfinex","ETHUSD",1736545579731,0.05477168,3271.9,3271.5,0.5575]
["bitfinex","ETHUSD",1736545580259,0.05477168,3271.9,3271.7,0.5575]
["bitfinex","ETHUSD",1736545580622,0.7533,3272.3,3271.7,0.5575]
["bitfinex","ETHUSD",1736545580935,0.05430272,3272.2,3271.7,0.5575]
["bitfinex","ETHUSD",1736545582576,0.05430272,3272.2,3271.4,0.5466]
["bitfinex","ETHUSD",1736545582577,3.86408,3272.1,3271.4,0.5466]
["bitfinex","ETHUSD",1736545582727,0.8079,3272.0,3271.4,0.5466]
["bitfinex","ETHUSD",1736545583044,3.91862263,3272.0,3271.5,0.5575]
["bitfinex","ETHUSD",1736545583864,3.91862263,3272.0,3271.3,0.5575]
["bitfinex","ETHUSD",1736545585351,0.05448263,3272.0,3271.7,0.5575]
["bitfinex","ETHUSD",1736545585510,0.05448263,3272.0,3271.9,0.5575]
["bitfinex","ETHUSD",1736545585850,0.05416517,3272.0,3271.9,0.0075]
["bitfinex","ETHUSD",1736545586310,0.8079,3272.4,3271.8,0.0075]
["bitfinex","ETHUSD",1736545586511,0.05426596,3272.0,3271.8,0.0075]
["bitfinex","ETHUSD",1736545586711,0.8079,3272.4,3271.8,0.0075]
["bitfinex","ETHUSD",1736545586945,0.05424234,3271.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736545587140,0.8079,3272.4,3271.8,0.0075]
["bitfinex","ETHUSD",1736545587310,0.05424234,3271.9,3271.8,0.0075]
["bitfinex","ETHUSD",1736545587505,0.8079,3272.4,3271.7,0.55]
["bitfinex","ETHUSD",1736545587712,0.05424234,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1736545587912,3.8638,3272.4,3271.8,0.0075]
["bitfinex","ETHUSD",1736545593596,0.7741,3272.3,3271.4,0.8179]
["bitfinex","ETHUSD",1736545593745,3.83042,3272.0,3271.2,1.0339]
["bitfinex","ETHUSD",1736545594082,3.83042,3272.0,3271.3,0.5575]
["bitfinex","ETHUSD",1736545595975,3.83042,3272.0,3271.3,0.58806522]
["bitfinex","ETHUSD",1736545598060,3.83042,3272.0,3271.3,0.5575]
["bitfinex","ETHUSD",1736545598386,3.83042,3272.0,3271.5,0.5575]
["bitfinex","ETHUSD",1736545598564,3.83042,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736545598966,3.83042,3272.0,3271.4,0.0075]
["bitfinex","ETHUSD",1736545600903,0.05449956,3271.9,3271.4,0.0075]
["bitfinex","ETHUSD",1736545606438,3.11081956,3271.9,3271.4,0.0075]
["bitfinex","ETHUSD",1736545607728,0.05449956,3271.9,3271.4,0.0075]
["bitfinex","ETHUSD",1736545611710,0.05449956,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1736545611993,4.26857222,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1736545612199,0.05412726,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1736545616516,0.05412726,3272.0,3271.7,0.0075]
["bitfinex","ETHUSD",1736545616674,0.05412726,3272.0,3271.9,1.3552]
["bitfinex","ETHUSD",1736545616876,3.05574,3272.6,3271.9,1.79942499]
["bitfinex","ETHUSD",1736545617115,0.05412349,3272.0,3271.9,1.79942499]
["bitfinex","ETHUSD",1736545617332,0.7872,3272.7,3271.9,1.79942499]
["bitfinex","ETHUSD",1736545617809,0.05451224,3272.6,3271.9,1.79942499]
["bitfinex","ETHUSD",1736545619997,0.05451224,3272.6,3272.2,0.7806]
["bitfinex","ETHUSD",1736545620210,0.05451224,3272.6,3272.4,0.0075]
["bitfinex","ETHUSD",1736545620418,2.56026505,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1736545620419,3.05519,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1736545620617,0.766,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1736545620814,5.38,3273.4,3272.7,0.0075]
["bitfinex","ETHUSD",1736545620972,5.61503505,3273.6,3272.9,0.0075]
["bitfinex","ETHUSD",1736545621334,3.05486,3273.5,3272.9,0.0075]
["bitfinex","ETHUSD",1736545624899,3.82068,3273.7,3272.9,0.0075]
["bitfinex","ETHUSD",1736545625573,3.05474,3273.6,3272.9,0.0075]
["bitfinex","ETHUSD",1736545626435,0.766,3273.7,3272.9,0.0075]
["bitfinex","ETHUSD",1736545626436,3.05453,3273.9,3273.2,0.819]
["bitfinex","ETHUSD",1736545626576,3.05453,3273.9,3273.3,0.5575]
["bitfinex","ETHUSD",1736545627303,0.7777,3274.0,3273.3,0.5575]
["bitfinex","ETHUSD",1736545627513,3.05456,3273.8,3273.3,0.5575]
["bitfinex","ETHUSD",1736545630226,0.7777,3274.0,3273.3,0.5575]
["bitfinex","ETHUSD",1736545630424,3.05467,3273.7,3273.3,0.5575]
["bitfinex","ETHUSD",1736545630926,0.05605447,3273.6,3273.3,0.5575]
["bitfinex","ETHUSD",1736545640804,0.05605447,3273.6,3273.5,0.5575]
["bitfinex","ETHUSD",1736545641009,0.05605447,3273.6,3273.5,1.36254579]
["bitfinex","ETHUSD",1736545641213,3.05398,3274.5,3273.7,0.5575]
["bitfinex","ETHUSD",1736545641417,2.00878416,3274.6,3273.9,0.5575]
["bitfinex","ETHUSD",1736545641759,0.05706166,3274.5,3273.9,0.5575]
["bitfinex","ETHUSD",1736545642090,0.05706166,3274.5,3273.9,0.99921723]
["bitfinex","ETHUSD",1736545642352,1.21118416,3274.4,3273.9,0.5575]
["bitfinex","ETHUSD",1736545642754,0.05680276,3274.3,3273.9,0.5575]
["bitfinex","ETHUSD",1736545642956,1.21118416,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1736545643398,0.05667333,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1736545643895,3.05399,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1736545644078,0.05662426,3274.0,3273.9,0.55]
["bitfinex","ETHUSD",1736545644278,3.05399,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1736545644461,0.05681841,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1736545656134,0.05681841,3274.3,3273.0,5.25]
["bitfinex","ETHUSD",1736545656135,0.8178,3274.2,3273.0,5.25]
["bitfinex","ETHUSD",1736545656365,3.05439,3274.0,3273.1,0.7902]
["bitfinex","ETHUSD",1736545656505,3.05439,3274.0,3273.3,0.0075]
["bitfinex","ETHUSD",1736545656849,0.05701631,3273.9,3273.3,0.0075]
["bitfinex","ETHUSD",1736545658037,3.11148631,3273.9,3273.3,0.0075]
["bitfinex","ETHUSD",1736545660029,3.35189269,3273.8,3273.1,0.7902]
["bitfinex","ETHUSD",1736545660227,3.05475,3273.6,3272.7,0.8012]
["bitfinex","ETHUSD",1736545660748,0.05649563,3273.5,3272.8,0.5575]
["bitfinex","ETHUSD",1736545663547,6.40647269,3273.8,3272.8,0.5575]
["bitfinex","ETHUSD",1736545663753,0.05598196,3273.4,3272.8,0.5575]
["bitfinex","ETHUSD",1736545663912,6.40647269,3273.8,3273.0,0.5575]
["bitfinex","ETHUSD",1736545664114,0.05606044,3273.3,3273.0,0.0075]
["bitfinex","ETHUSD",1736545664331,6.40647269,3273.8,3273.0,0.0075]
["bitfinex","ETHUSD",1736545664529,0.05602937,3273.2,3272.9,0.0075]
["bitfinex","ETHUSD",1736545664944,6.40647269,3273.8,3272.9,0.0075]
["bitfinex","ETHUSD",1736545665154,0.05596462,3273.1,3272.9,0.0075]
["bitfinex","ETHUSD",1736545665316,6.40647269,3273.8,3272.9,0.0075]
["bitfinex","ETHUSD",1736545665718,0.0563531,3273.7,3272.9,0.0075]
["bitfinex","ETHUSD",1736545673262,1.26762694,3273.7,3272.9,0.0075]
["bitfinex","ETHUSD",1736545675893,1.26762694,3273.7,3273.1,0.55]
["bitfinex","ETHUSD",1736545678698,0.0563531,3273.7,3273.2,0.0075]
["bitfinex","ETHUSD",1736545678871,0.0563531,3273.7,3273.4,0.5575]
["bitfinex","ETHUSD",1736545679193,10.40767384,3274.2,3273.4,0.5575]
["bitfinex","ETHUSD",1736545679398,0.05600703,3273.6,3273.4,0.5575]
["bitfinex","ETHUSD",1736545679593,10.40767384,3274.2,3273.4,0.5575]
["bitfinex","ETHUSD",1736545679753,0.05594228,3273.5,3273.4,0.5575]
["bitfinex","ETHUSD",1736545679954,10.40767384,3274.2,3273.4,0.998009]
["bitfinex","ETHUSD",1736545680167,0.05594228,3273.5,3273.4,0.998009]
["bitfinex","ETHUSD",1736545680459,7.35347384,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736545680660,6.59127384,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736545680861,5.38,3274.2,3273.6,0.55]
["bitfinex","ETHUSD",1736545681069,5.38,3274.2,3273.7,0.0075]
["bitfinex","ETHUSD",1736545681404,0.7622,3274.5,3273.9,0.5575]
["bitfinex","ETHUSD",1736545681896,1.21127384,3274.4,3273.9,0.5575]
["bitfinex","ETHUSD",1736545683374,0.7622,3274.5,3273.9,0.5575]
["bitfinex","ETHUSD",1736545689710,3.05383,3274.6,3273.2,3.8163]
["bitfinex","ETHUSD",1736545689711,0.7567,3274.3,3273.2,3.8163]
["bitfinex","ETHUSD",1736545689910,6.81107,3274.0,3273.2,0.8163]
["bitfinex","ETHUSD",1736545690706,3.05457,3273.8,3273.2,0.8163]
["bitfinex","ETHUSD",1736545690906,0.05669562,3273.7,3273.2,0.8163]
["bitfinex","ETHUSD",1736545691520,0.05669562,3273.7,3273.3,0.55]
["bitfinex","ETHUSD",1736545691818,3.05457,3273.8,3273.3,0.55]
["bitfinex","ETHUSD",1736545692020,0.05663088,3273.6,3273.3,0.55]
["bitfinex","ETHUSD",1736545692194,3.8111,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1736545692522,0.05656614,3273.5,3273.3,0.55]
["bitfinex","ETHUSD",1736545692728,0.0565014,3273.4,3273.3,0.5575]
["bitfinex","ETHUSD",1736545693820,3.8111,3274.0,3273.3,0.5575]
["bitfinex","ETHUSD",1736545694029,0.0565014,3273.4,3273.3,0.5575]
["bitfinex","ETHUSD",1736545694233,3.8111,3274.0,3273.3,0.5575]
["bitfinex","ETHUSD",1736545694430,0.0565014,3273.4,3273.3,0.5575]
["bitfinex","ETHUSD",1736545694732,3.8111,3274.0,3273.3,0.5575]
["bitfinex","ETHUSD",1736545695437,0.05682508,3273.9,3273.3,0.5575]
["bitfinex","ETHUSD",1736545695638,0.05682508,3273.9,3273.5,0.55]
["bitfinex","ETHUSD",1736545695841,0.05682508,3273.9,3273.8,4.36825]
["bitfinex","ETHUSD",1736545696138,0.7927,3275.0,3274.2,0.5575]
["bitfinex","ETHUSD",1736545696339,5.38,3275.1,3274.4,0.55]
["bitfinex","ETHUSD",1736545696499,0.04977179,3274.9,3274.5,0.0075]
["bitfinex","ETHUSD",1736545696695,0.7927,3275.5,3274.6,0.0075]
["bitfinex","ETHUSD",1736545697036,5.38,3275.6,3274.1,0.7562]
["bitfinex","ETHUSD",1736545697037,0.7927,3275.3,3274.1,0.7562]
["bitfinex","ETHUSD",1736545697191,0.7927,3275.3,3273.4,3.05484]
["bitfinex","ETHUSD",1736545697192,0.7927,3274.6,3273.5,0.7562]
["bitfinex","ETHUSD",1736545697398,0.7927,3274.6,3273.6,0.5575]
["bitfinex","ETHUSD",1736545697628,0.04726032,3274.5,3273.6,0.5575]
["bitfinex","ETHUSD",1736545698799,0.7927,3274.6,3273.6,0.5575]
["bitfinex","ETHUSD",1736545699001,0.7927,3274.6,3273.8,1.3651]
["bitfinex","ETHUSD",1736545699201,5.38,3274.7,3273.8,1.3651]
["bitfinex","ETHUSD",1736545699401,0.04712862,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1736545699621,0.04719332,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1736545699827,0.04706391,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1736545700002,5.38,3274.7,3273.9,0.55]
["bitfinex","ETHUSD",1736545700202,0.0469992,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1736545700399,5.38,3274.7,3273.9,0.991963]
["bitfinex","ETHUSD",1736545700603,0.04693448,3274.2,3273.9,0.991963]
["bitfinex","ETHUSD",1736545700835,5.38,3274.7,3273.9,0.991963]
["bitfinex","ETHUSD",1736545701039,0.0468921,3274.1,3273.9,0.991963]
["bitfinex","ETHUSD",1736545701241,6.1374,3274.8,3273.9,0.991963]
["bitfinex","ETHUSD",1736545701448,6.1374,3274.8,3274.0,0.4861593]
["bitfinex","ETHUSD",1736545701646,0.7574,3274.8,3274.1,0.0075]
["bitfinex","ETHUSD",1736545701821,5.38,3275.1,3274.2,1.3576]
["bitfinex","ETHUSD",1736545702140,5.38,3275.1,3274.2,4.41177]
["bitfinex","ETHUSD",1736545702339,5.38,3275.1,3274.2,4.85600134]
["bitfinex","ETHUSD",1736545702548,5.38,3275.1,3274.2,1.80183134]
["bitfinex","ETHUSD",1736545702847,5.38,3275.1,3274.2,1.3576]
["bitfinex","ETHUSD",1736545703146,3.88521,3274.7,3273.7,0.8024]
["bitfinex","ETHUSD",1736545703443,0.8315,3274.7,3273.8,0.55]
["bitfinex","ETHUSD",1736545704057,3.8315,3274.7,3273.8,0.55]
["bitfinex","ETHUSD",1736545706142,0.04777182,3274.6,3273.8,0.55]
["bitfinex","ETHUSD",1736545706712,0.7892,3274.4,3273.5,0.7515]
["bitfinex","ETHUSD",1736545706907,3.7892,3274.4,3273.5,0.7515]
["bitfinex","ETHUSD",1736545707136,0.047627,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1736545709112,0.047627,3274.3,3273.8,1.3831]
["bitfinex","ETHUSD",1736545709447,5.38,3274.5,3273.8,4.47561604]
["bitfinex","ETHUSD",1736545709633,0.04727059,3274.2,3273.8,4.47561604]
["bitfinex","ETHUSD",1736545709840,5.38,3274.5,3273.8,4.92317764]
["bitfinex","ETHUSD",1736545710036,0.04720587,3274.1,3273.8,4.92317764]
["bitfinex","ETHUSD",1736545710357,5.38,3274.9,3273.8,4.92317764]
["bitfinex","ETHUSD",1736545710509,5.38,3274.9,3273.8,4.44507]
["bitfinex","ETHUSD",1736545711062,3.04765882,3274.8,3273.8,4.44507]
["bitfinex","ETHUSD",1736545711245,0.04765882,3274.8,3273.8,4.44507]
["bitfinex","ETHUSD",1736545711619,0.04765882,3274.8,3273.8,3.61197]
["bitfinex","ETHUSD",1736545711919,0.04765882,3274.8,3274.0,0.5575]
["bitfinex","ETHUSD",1736545712558,0.04765882,3274.8,3274.2,0.5575]
["bitfinex","ETHUSD",1736545712851,0.04765882,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1736545713158,5.38,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1736545713715,0.04785451,3275.2,3274.6,0.55]
["bitfinex","ETHUSD",1736545714556,0.04785451,3275.2,3274.8,0.55]
["bitfinex","ETHUSD",1736545714910,5.38,3275.5,3274.8,0.55]
["bitfinex","ETHUSD",1736545715154,0.04779458,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1736545715324,0.0477299,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1736545715525,5.38,3275.5,3274.8,0.55]
["bitfinex","ETHUSD",1736545715730,0.04849396,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1736545717026,0.04849396,3275.4,3274.8,0.985657]
["bitfinex","ETHUSD",1736545717922,0.04849396,3275.4,3275.0,0.55]
["bitfinex","ETHUSD",1736545718119,5.38,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1736545718362,0.04674478,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736545718726,0.0466876,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736545718926,5.38,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1736545719332,0.0464724,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736545719668,5.38,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1736545719869,0.04714261,3275.6,3275.3,0.55]
["bitfinex","ETHUSD",1736545720041,0.04720727,3275.7,3275.3,0.55]
["bitfinex","ETHUSD",1736545720241,0.04707795,3275.5,3275.3,0.55]
["bitfinex","ETHUSD",1736545720443,5.38,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1736545720664,0.04701329,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1736545720867,5.38,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1736545721072,0.04701329,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1736545721393,3.36607152,3275.6,3274.8,0.7626]
["bitfinex","ETHUSD",1736545721608,2.55777152,3275.3,3274.8,0.7626]
["bitfinex","ETHUSD",1736545721749,2.55777152,3275.3,3274.4,3.05397]
["bitfinex","ETHUSD",1736545721944,0.04713614,3275.2,3274.6,0.5575]
["bitfinex","ETHUSD",1736545723187,0.04640582,3275.1,3274.6,0.5575]
["bitfinex","ETHUSD",1736545723345,3.05312,3275.4,3274.6,0.5575]
["bitfinex","ETHUSD",1736545723543,0.39471443,3275.3,3274.6,0.5575]
["bitfinex","ETHUSD",1736545723855,2.95248595,3275.3,3274.6,0.5575]
["bitfinex","ETHUSD",1736545727558,0.39471443,3275.3,3274.6,0.5575]
["bitfinex","ETHUSD",1736545736492,0.7724,3275.2,3274.6,0.55]
["bitfinex","ETHUSD",1736545736867,0.04713966,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1736545737066,0.04713966,3275.1,3274.4,0.0075]
["bitfinex","ETHUSD",1736545737295,0.7724,3274.9,3274.1,0.7656]
["bitfinex","ETHUSD",1736545737476,2.55777152,3274.7,3273.9,0.7656]
["bitfinex","ETHUSD",1736545737683,2.55777152,3274.7,3274.0,0.0075]
["bitfinex","ETHUSD",1736545737981,0.0467652,3274.6,3274.0,0.0075]
["bitfinex","ETHUSD",1736545738800,0.0467652,3274.6,3274.0,0.5575]
["bitfinex","ETHUSD",1736545740658,0.7724,3274.5,3274.0,0.5575]
["bitfinex","ETHUSD",1736545740859,0.7724,3274.5,3273.5,0.7656]
["bitfinex","ETHUSD",1736545741165,0.04663581,3274.4,3273.5,0.7656]
["bitfinex","ETHUSD",1736545741663,0.04663581,3274.4,3273.7,0.5575]
["bitfinex","ETHUSD",1736545748686,0.04663581,3274.4,3273.9,0.0075]
["bitfinex","ETHUSD",1736545748915,0.04663581,3274.4,3274.1,0.5575]
["bitfinex","ETHUSD",1736545749216,0.04598756,3274.3,3274.1,0.995833]
["bitfinex","ETHUSD",1736545749658,0.7945,3274.9,3274.1,4.08062402]
["bitfinex","ETHUSD",1736545749860,0.0459457,3274.2,3274.1,4.050083]
["bitfinex","ETHUSD",1736545750122,0.7945,3274.9,3274.1,4.050083]
["bitfinex","ETHUSD",1736545750466,0.0464092,3274.8,3274.1,4.050083]
["bitfinex","ETHUSD",1736545750662,0.0464092,3274.8,3274.3,0.5575]
["bitfinex","ETHUSD",1736545750862,0.0464092,3274.8,3274.3,0.0075]
["bitfinex","ETHUSD",1736545751065,0.0464092,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1736545751651,0.0462459,3274.7,3274.6,0.5575]
["bitfinex","ETHUSD",1736545752108,0.8237,3275.1,3274.6,0.5575]
["bitfinex","ETHUSD",1736545752277,0.04656395,3274.7,3274.6,0.5575]
["bitfinex","ETHUSD",1736545752488,0.8237,3275.1,3274.6,0.9976306]
["bitfinex","ETHUSD",1736545752699,0.04656395,3274.7,3274.6,0.9976306]
["bitfinex","ETHUSD",1736545753025,0.8237,3275.1,3274.6,0.9976306]
["bitfinex","ETHUSD",1736545753385,0.04682541,3275.0,3274.6,0.9976306]
["bitfinex","ETHUSD",1736545755304,0.04682541,3275.0,3274.6,0.5575]
["bitfinex","ETHUSD",1736545756215,0.04682541,3275.0,3274.3,0.7887]
["bitfinex","ETHUSD",1736545756506,3.10027541,3275.0,3274.4,0.5575]
["bitfinex","ETHUSD",1736545757593,0.04682541,3275.0,3274.4,0.5575]
["bitfinex","ETHUSD",1736545760809,0.8172,3274.9,3274.4,0.58803797]
["bitfinex","ETHUSD",1736545760985,0.8172,3274.9,3274.4,0.5575]
["bitfinex","ETHUSD",1736545761187,0.04695839,3274.8,3274.3,0.0075]
["bitfinex","ETHUSD",1736545762080,0.04695839,3274.8,3274.1,0.0075]
["bitfinex","ETHUSD",1736545766272,2.55777152,3274.5,3273.1,0.7887]
["bitfinex","ETHUSD",1736545766527,2.55777152,3274.5,3273.4,0.7887]
["bitfinex","ETHUSD",1736545766528,0.8107,3274.3,3273.4,0.7887]
["bitfinex","ETHUSD",1736545766705,0.8107,3274.3,3273.5,0.0075]
["bitfinex","ETHUSD",1736545766913,0.04661092,3274.2,3273.5,0.5575]
["bitfinex","ETHUSD",1736545770793,2.60438244,3274.2,3273.5,0.5575]
["bitfinex","ETHUSD",1736545771691,0.04661092,3274.2,3273.5,0.5575]
["bitfinex","ETHUSD",1736545774631,0.04661092,3274.2,3273.9,0.0075]
["bitfinex","ETHUSD",1736545774928,0.04661092,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1736545775130,0.8107,3274.6,3274.0,0.55]
["bitfinex","ETHUSD",1736545775307,0.04451713,3274.1,3274.0,0.5575]
["bitfinex","ETHUSD",1736545775509,0.8107,3274.6,3274.0,0.5575]
["bitfinex","ETHUSD",1736545775709,0.0446064,3274.1,3274.0,0.5575]
["bitfinex","ETHUSD",1736545775904,0.8107,3274.6,3274.0,0.5575]
["bitfinex","ETHUSD",1736545776124,0.04451713,3274.1,3274.0,0.5575]
["bitfinex","ETHUSD",1736545776437,0.04468536,3274.1,3274.0,0.5575]
["bitfinex","ETHUSD",1736545776733,0.8107,3274.6,3274.0,0.5575]
["bitfinex","ETHUSD",1736545776892,0.04470768,3274.1,3274.0,0.5575]
["bitfinex","ETHUSD",1736545777089,0.8107,3274.6,3274.0,0.5575]
["bitfinex","ETHUSD",1736545777331,0.04468536,3274.1,3274.0,0.5575]
["bitfinex","ETHUSD",1736545777527,0.8107,3274.6,3274.0,0.5575]
["bitfinex","ETHUSD",1736545777729,0.04468536,3274.1,3274.0,0.5575]
["bitfinex","ETHUSD",1736545777971,0.8107,3274.6,3274.0,0.5575]
["bitfinex","ETHUSD",1736545778100,0.04470768,3274.1,3273.7,0.55]
["bitfinex","ETHUSD",1736545778308,0.7521,3274.2,3273.7,0.55]
["bitfinex","ETHUSD",1736545778534,0.04478501,3274.0,3273.8,0.0075]
["bitfinex","ETHUSD",1736545778733,0.7521,3274.2,3273.4,3.05488]
["bitfinex","ETHUSD",1736545778734,0.04481974,3274.1,3273.4,3.05488]
["bitfinex","ETHUSD",1736545779031,0.7521,3274.2,3273.5,0.5575]
["bitfinex","ETHUSD",1736545779635,0.04486437,3274.1,3273.5,0.5575]
["bitfinex","ETHUSD",1736545790258,0.04486437,3274.1,3273.4,0.5575]
["bitfinex","ETHUSD",1736545790623,0.8197,3274.0,3273.4,0.0075]
["bitfinex","ETHUSD",1736545790828,0.04429129,3273.9,3273.4,0.0075]
["bitfinex","ETHUSD",1736545791360,3.87408,3274.0,3273.3,0.0075]
["bitfinex","ETHUSD",1736545791859,0.04429129,3273.9,3273.3,0.0075]
["bitfinex","ETHUSD",1736545794055,0.04429129,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1736545794056,2.55777152,3273.6,3272.7,2.75487612]
["bitfinex","ETHUSD",1736545794216,3.82945,3273.5,3272.7,2.75487612]
["bitfinex","ETHUSD",1736545794417,0.81879226,3273.4,3272.8,0.0075]
["bitfinex","ETHUSD",1736545795556,0.81879226,3273.4,3272.8,0.5575]
["bitfinex","ETHUSD",1736545801326,3.09913226,3273.4,3272.8,0.5575]
["bitfinex","ETHUSD",1736545801553,1.06351323,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1736545801726,0.7536,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1736545801927,0.0439281,3273.2,3272.8,0.55]
["bitfinex","ETHUSD",1736545802359,0.7536,3273.3,3272.8,0.55]
["bitfinex","ETHUSD",1736545802567,0.7747,3273.0,3272.8,0.55]
["bitfinex","ETHUSD",1736545802948,0.04347935,3272.9,3272.8,0.55]
["bitfinex","ETHUSD",1736545808333,0.04347935,3272.9,3272.7,2.75487612]
["bitfinex","ETHUSD",1736545808769,0.38107444,3272.9,3272.1,3.05605]
["bitfinex","ETHUSD",1736545809573,0.38107444,3272.9,3272.1,0.5575]
["bitfinex","ETHUSD",1736545809869,0.7763,3272.6,3271.7,3.86367]
["bitfinex","ETHUSD",1736545810058,3.83199,3272.6,3271.7,3.86367]
["bitfinex","ETHUSD",1736545810253,0.81911287,3272.5,3271.7,0.8072]
["bitfinex","ETHUSD",1736545810455,2.55777152,3272.4,3271.7,0.8072]
["bitfinex","ETHUSD",1736545810660,2.90484201,3272.4,3271.7,0.8072]
["bitfinex","ETHUSD",1736545810966,0.04267177,3272.3,3271.7,0.8072]
["bitfinex","ETHUSD",1736545811345,0.04267177,3272.3,3271.9,0.0075]
["bitfinex","ETHUSD",1736545811732,0.7763,3272.5,3271.9,0.0075]
["bitfinex","ETHUSD",1736545811931,0.04227323,3272.2,3271.9,0.0075]
["bitfinex","ETHUSD",1736545812132,5.38,3272.8,3271.9,0.0075]
["bitfinex","ETHUSD",1736545812370,0.04216379,3272.1,3272.0,4.4209]
["bitfinex","ETHUSD",1736545812535,0.7763,3272.7,3272.1,0.0075]
["bitfinex","ETHUSD",1736545812931,0.04254373,3272.6,3272.3,0.0075]
["bitfinex","ETHUSD",1736545813169,0.04254373,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1736545813535,5.38,3272.8,3272.4,0.55]
["bitfinex","ETHUSD",1736545813873,0.04252398,3272.5,3272.4,0.5575]
["bitfinex","ETHUSD",1736545814074,5.38,3272.8,3272.4,0.5575]
["bitfinex","ETHUSD",1736545814429,0.04265349,3272.7,3272.4,0.5575]
["bitfinex","ETHUSD",1736545815501,0.7765,3272.9,3272.4,0.0075]
["bitfinex","ETHUSD",1736545815663,0.04261107,3272.6,3272.4,0.0075]
["bitfinex","ETHUSD",1736545815863,0.7765,3272.9,3272.4,0.0075]
["bitfinex","ETHUSD",1736545816039,0.04264381,3272.5,3272.4,0.0075]
["bitfinex","ETHUSD",1736545816240,0.7765,3272.9,3272.4,0.0075]
["bitfinex","ETHUSD",1736545816572,0.04264381,3272.5,3272.4,0.0075]
["bitfinex","ETHUSD",1736545816760,0.7765,3272.9,3272.4,0.0075]
["bitfinex","ETHUSD",1736545817379,0.04283057,3272.8,3272.4,0.0075]
["bitfinex","ETHUSD",1736545817574,0.04283057,3272.8,3272.1,0.55]
["bitfinex","ETHUSD",1736545817778,0.04283057,3272.8,3271.8,0.7607]
["bitfinex","ETHUSD",1736545817779,3.05576,3272.6,3271.8,0.7607]
["bitfinex","ETHUSD",1736545818080,0.04272631,3272.5,3271.8,0.7607]
["bitfinex","ETHUSD",1736545818979,0.04272631,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1736545828571,0.8113,3272.4,3271.8,0.55]
["bitfinex","ETHUSD",1736545828793,0.04177344,3272.3,3271.6,0.5575]
["bitfinex","ETHUSD",1736545829112,0.04177344,3272.3,3271.6,3.77363]
["bitfinex","ETHUSD",1736545830201,0.04177344,3272.3,3271.8,0.5575]
["bitfinex","ETHUSD",1736545832809,0.07900492,3272.3,3271.8,0.5575]
["bitfinex","ETHUSD",1736545837121,0.8324,3272.2,3271.7,0.5575]
["bitfinex","ETHUSD",1736545837363,5.61392152,3272.1,3271.3,0.7834]
["bitfinex","ETHUSD",1736545837652,2.55777152,3271.8,3270.9,4.46598955]
["bitfinex","ETHUSD",1736545837828,0.91047136,3271.7,3271.0,0.0075]
["bitfinex","ETHUSD",1736545838688,0.91047136,3271.7,3271.0,0.5575]
["bitfinex","ETHUSD",1736545838884,0.8324,3271.6,3270.8,0.215]
["bitfinex","ETHUSD",1736545839085,0.8324,3271.6,3270.7,3.05742]
["bitfinex","ETHUSD",1736545839086,3.05677,3271.5,3270.7,0.215]
["bitfinex","ETHUSD",1736545839304,3.13461301,3271.5,3270.7,0.215]
["bitfinex","ETHUSD",1736545839504,0.07784301,3271.5,3270.8,0.5575]
["bitfinex","ETHUSD",1736545839888,0.8324,3271.4,3270.8,0.5575]
["bitfinex","ETHUSD",1736545840329,0.07803615,3271.3,3270.8,0.5575]
["bitfinex","ETHUSD",1736545841431,0.07803615,3271.3,3270.8,3.61483]
["bitfinex","ETHUSD",1736545842520,0.07803615,3271.3,3270.8,0.5575]
["bitfinex","ETHUSD",1736545847913,0.07803615,3271.3,3271.1,0.5575]
["bitfinex","ETHUSD",1736545848273,0.8025,3271.7,3271.1,0.5575]
["bitfinex","ETHUSD",1736545848572,0.07775484,3271.2,3271.1,0.5575]
["bitfinex","ETHUSD",1736545848779,0.8025,3271.7,3271.1,0.5575]
["bitfinex","ETHUSD",1736545849106,0.07801322,3271.6,3271.1,0.5575]
["bitfinex","ETHUSD",1736545852454,0.07801322,3271.6,3270.9,0.55]
["bitfinex","ETHUSD",1736545852654,0.07801322,3271.6,3271.0,0.0075]
["bitfinex","ETHUSD",1736545853009,0.07801322,3271.6,3270.8,3.84991]
["bitfinex","ETHUSD",1736545853010,0.8269,3271.5,3270.7,0.215]
["bitfinex","ETHUSD",1736545853227,0.07792344,3271.4,3270.8,0.5575]
["bitfinex","ETHUSD",1736545854843,0.07792344,3271.4,3270.8,0.0075]
["bitfinex","ETHUSD",1736545857250,0.8269,3271.2,3270.4,1.88924208]
["bitfinex","ETHUSD",1736545857446,0.07776249,3271.1,3270.4,1.88924208]
["bitfinex","ETHUSD",1736545857749,0.07776249,3271.1,3270.4,0.5575]
["bitfinex","ETHUSD",1736545858161,0.8269,3271.2,3270.4,0.5575]
["bitfinex","ETHUSD",1736545858479,0.07776249,3271.1,3270.4,0.5575]
["bitfinex","ETHUSD",1736545861235,0.07776249,3271.1,3270.4,1.002236]
["bitfinex","ETHUSD",1736545863273,0.7959,3271.0,3270.4,1.002236]
["bitfinex","ETHUSD",1736545863479,0.07763514,3270.9,3270.4,1.002236]
["bitfinex","ETHUSD",1736545866482,0.07763514,3270.9,3270.1,3.27397]
["bitfinex","ETHUSD",1736545866795,0.07763514,3270.9,3270.2,3.61534]
["bitfinex","ETHUSD",1736545866796,0.8244,3270.8,3270.2,3.61534]
["bitfinex","ETHUSD",1736545867088,0.07748695,3270.7,3270.2,3.61534]
["bitfinex","ETHUSD",1736545867291,0.07748695,3270.7,3270.0,3.82677]
["bitfinex","ETHUSD",1736545867456,0.8244,3270.5,3269.9,0.216]
["bitfinex","ETHUSD",1736545867663,0.07689058,3270.4,3269.9,0.216]
["bitfinex","ETHUSD",1736545867857,1.29000129,3270.4,3269.9,0.0075]
["bitfinex","ETHUSD",1736545868208,0.8244,3270.3,3269.9,0.0075]
["bitfinex","ETHUSD",1736545868577,0.07719836,3270.2,3269.8,0.0075]
["bitfinex","ETHUSD",1736545868944,1.21311071,3270.2,3269.6,0.7687]
["bitfinex","ETHUSD",1736545869285,1.21311071,3270.2,3269.2,8.95]
["bitfinex","ETHUSD",1736545869286,0.8244,3269.9,3269.2,0.216]
["bitfinex","ETHUSD",1736545869457,3.88262,3269.9,3269.3,0.0075]
["bitfinex","ETHUSD",1736545869665,0.90057472,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1736545870145,0.8244,3269.7,3268.7,0.7687]
["bitfinex","ETHUSD",1736545870507,0.90044728,3269.6,3268.8,0.5575]
["bitfinex","ETHUSD",1736545870708,0.90044728,3269.6,3268.8,0.0075]
["bitfinex","ETHUSD",1736545871386,0.90044728,3269.6,3268.8,3.06671]
["bitfinex","ETHUSD",1736545872043,0.90044728,3269.6,3268.8,0.33882996]
["bitfinex","ETHUSD",1736545872214,0.90044728,3269.6,3269.3,0.0075]
["bitfinex","ETHUSD",1736545873254,0.90044728,3269.6,3268.7,3.27528]
["bitfinex","ETHUSD",1736545873454,0.8244,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1736545873758,0.07576244,3269.5,3269.2,0.5575]
["bitfinex","ETHUSD",1736545875409,0.07576244,3269.5,3269.1,0.5575]
["bitfinex","ETHUSD",1736545878098,0.07576244,3269.5,3269.3,0.0075]
["bitfinex","ETHUSD",1736545878309,0.07576244,3269.5,3269.3,3.06623]
["bitfinex","ETHUSD",1736545878498,0.07576244,3269.5,3269.3,0.0075]
["bitfinex","ETHUSD",1736545879817,0.07576244,3269.5,3269.2,0.5575]
["bitfinex","ETHUSD",1736545883598,0.07576244,3269.5,3269.1,0.0075]
["bitfinex","ETHUSD",1736545883928,0.777,3269.4,3268.7,6.05929]
["bitfinex","ETHUSD",1736545884289,0.777,3269.4,3268.8,0.5575]
["bitfinex","ETHUSD",1736545884290,0.07524298,3269.3,3268.8,0.5575]
["bitfinex","ETHUSD",1736545884588,0.07524298,3269.3,3268.6,5.25]
["bitfinex","ETHUSD",1736545884589,0.777,3269.2,3268.6,5.25]
["bitfinex","ETHUSD",1736545885088,0.777,3269.2,3268.7,0.5575]
["bitfinex","ETHUSD",1736545885517,0.07503285,3269.1,3268.6,0.5575]
["bitfinex","ETHUSD",1736545885996,0.07503285,3269.1,3268.8,3.61664]
["bitfinex","ETHUSD",1736545886317,0.07503285,3269.1,3269.0,4.44403]
["bitfinex","ETHUSD",1736545886720,5.38,3269.7,3269.0,4.44403]
["bitfinex","ETHUSD",1736545886926,0.777,3269.8,3269.4,0.5575]
["bitfinex","ETHUSD",1736545887322,0.07520104,3269.7,3269.4,0.5575]
["bitfinex","ETHUSD",1736545887731,0.777,3269.8,3269.4,0.5575]
["bitfinex","ETHUSD",1736545887901,0.07513732,3269.6,3269.4,0.5575]
["bitfinex","ETHUSD",1736545888097,0.777,3269.8,3269.4,0.5575]
["bitfinex","ETHUSD",1736545888316,0.0750736,3269.5,3269.4,0.5575]
["bitfinex","ETHUSD",1736545888538,0.777,3269.8,3269.4,0.5575]
["bitfinex","ETHUSD",1736545889015,0.07520104,3269.7,3269.4,0.5575]
["bitfinex","ETHUSD",1736545889418,0.777,3269.8,3269.4,0.5575]
["bitfinex","ETHUSD",1736545889643,0.07513732,3269.6,3269.4,0.5575]
["bitfinex","ETHUSD",1736545889845,0.777,3269.8,3269.4,0.5575]
["bitfinex","ETHUSD",1736545890232,0.07520104,3269.7,3269.4,0.5575]
["bitfinex","ETHUSD",1736545890529,0.777,3269.8,3269.4,0.5575]
["bitfinex","ETHUSD",1736545890871,0.07513732,3269.6,3269.4,0.5575]
["bitfinex","ETHUSD",1736545891027,0.777,3269.8,3269.4,0.5575]
["bitfinex","ETHUSD",1736545891545,0.07520104,3269.7,3269.4,0.5575]
["bitfinex","ETHUSD",1736545892147,0.07513732,3269.6,3269.4,0.5575]
["bitfinex","ETHUSD",1736545892634,0.777,3269.8,3269.4,0.5575]
["bitfinex","ETHUSD",1736545893121,0.07520104,3269.7,3269.4,0.5575]
["bitfinex","ETHUSD",1736545893509,0.777,3269.8,3269.4,0.0075]
["bitfinex","ETHUSD",1736545893856,0.07513732,3269.6,3269.4,0.0075]
["bitfinex","ETHUSD",1736545894058,0.777,3269.8,3269.4,0.0075]
["bitfinex","ETHUSD",1736545894262,0.07504696,3269.5,3269.4,0.0075]
["bitfinex","ETHUSD",1736545894410,0.777,3269.8,3269.4,0.0075]
["bitfinex","ETHUSD",1736545895043,0.07520104,3269.7,3269.4,0.0075]
["bitfinex","ETHUSD",1736545895591,0.07513732,3269.6,3269.4,0.0075]
["bitfinex","ETHUSD",1736545895886,0.777,3269.8,3269.4,0.0075]
["bitfinex","ETHUSD",1736545896095,0.07520104,3269.7,3269.4,0.0075]
["bitfinex","ETHUSD",1736545896392,0.777,3269.8,3269.4,0.0075]
["bitfinex","ETHUSD",1736545896594,0.07513732,3269.6,3269.4,0.0075]
["bitfinex","ETHUSD",1736545896900,0.0750736,3269.5,3269.4,0.0075]
["bitfinex","ETHUSD",1736545897378,0.0750736,3269.5,3269.1,0.03058455]
["bitfinex","ETHUSD",1736545897379,0.0750736,3269.5,3269.2,0.5575]
["bitfinex","ETHUSD",1736545897567,0.777,3269.8,3269.2,0.5575]
["bitfinex","ETHUSD",1736545897783,0.07500987,3269.4,3269.2,0.5575]
["bitfinex","ETHUSD",1736545897980,0.777,3269.8,3269.2,0.5575]
["bitfinex","ETHUSD",1736545898292,0.07520104,3269.7,3269.2,0.5575]
["bitfinex","ETHUSD",1736545899085,0.07520104,3269.7,3269.2,1.02654846]
["bitfinex","ETHUSD",1736545899245,0.07520104,3269.7,3269.2,4.08534846]
["bitfinex","ETHUSD",1736545899757,0.07520104,3269.7,3269.6,0.0075]
["bitfinex","ETHUSD",1736545899962,0.07520104,3269.7,3269.6,0.5575]
["bitfinex","ETHUSD",1736545900183,0.8271,3270.2,3269.6,0.5575]
["bitfinex","ETHUSD",1736545900483,0.0755236,3269.7,3269.6,0.5575]
["bitfinex","ETHUSD",1736545900668,0.8271,3270.2,3269.6,0.5575]
["bitfinex","ETHUSD",1736545900871,0.8271,3270.2,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545901190,0.07326098,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545904299,0.07326098,3270.1,3270.0,1.7102764]
["bitfinex","ETHUSD",1736545904464,0.7528,3270.5,3270.1,0.0075]
["bitfinex","ETHUSD",1736545904797,0.07331143,3270.4,3270.1,0.0075]
["bitfinex","ETHUSD",1736545909183,0.07331143,3270.4,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545909384,3.8839,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545909738,3.95720032,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545913278,0.89930032,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545925318,0.07330032,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545926019,1.21372493,3270.6,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545926220,0.07322149,3270.2,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545926420,1.21372493,3270.6,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545926752,1.21372493,3270.6,3270.0,0.3319764]
["bitfinex","ETHUSD",1736545927052,0.0734539,3270.5,3270.0,0.3319764]
["bitfinex","ETHUSD",1736545927254,4.27145493,3270.4,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545927553,0.798,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545928053,0.87145616,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545930153,0.07345616,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545930656,0.8012,3270.4,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545930868,0.07328051,3270.1,3270.0,0.3319764]
["bitfinex","ETHUSD",1736545931019,12.23869,3270.7,3270.0,0.3319764]
["bitfinex","ETHUSD",1736545931219,0.07299528,3270.1,3270.0,0.3319764]
["bitfinex","ETHUSD",1736545931443,9.1812,3270.7,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545931634,0.07299528,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545931838,0.8012,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545932045,0.07329984,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545932240,0.8012,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545932451,0.07327786,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545932653,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545932855,0.07327786,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545933072,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545933232,0.07327786,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545933581,0.07324781,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545933926,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545934170,0.07343158,3270.2,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545934673,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545934873,0.07337164,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545935066,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545935242,0.07337164,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545935446,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545935659,0.07337164,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545935862,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545936039,0.07337164,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545936238,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545936438,0.07337164,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545936638,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545936831,0.07209831,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545937036,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545937235,0.07209831,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545937437,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545937685,0.07209831,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545937837,3.85903,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545938038,0.07209831,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545938392,0.07192244,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545938755,0.8012,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545939096,0.0719262,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545939559,3.85904,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545939761,0.0719262,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545939966,3.85904,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545940273,0.0719262,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545940450,3.85904,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545940986,0.0719899,3270.2,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545941447,3.85904,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545941649,0.0719262,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545942151,3.85904,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545942351,0.07190364,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545942588,3.85904,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545942790,0.07190364,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545942975,3.85904,3270.3,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545943170,0.07190364,3270.1,3270.0,0.3244764]
["bitfinex","ETHUSD",1736545943357,3.85904,3270.3,3269.6,0.7786]
["bitfinex","ETHUSD",1736545943567,0.07190364,3270.1,3269.6,0.7786]
["bitfinex","ETHUSD",1736545943882,0.07196734,3270.2,3269.6,0.7786]
["bitfinex","ETHUSD",1736545944082,0.07183994,3270.0,3269.6,0.7786]
["bitfinex","ETHUSD",1736545944285,0.07190364,3270.1,3269.6,1.163071]
["bitfinex","ETHUSD",1736545944590,0.07183994,3270.0,3269.6,1.163071]
["bitfinex","ETHUSD",1736545944990,0.8012,3270.3,3269.6,1.163071]
["bitfinex","ETHUSD",1736545945193,0.07177623,3269.9,3269.6,0.7786]
["bitfinex","ETHUSD",1736545945485,0.8012,3270.3,3269.6,0.7786]
["bitfinex","ETHUSD",1736545945686,0.07171251,3269.8,3269.6,0.7786]
["bitfinex","ETHUSD",1736545945999,0.0716488,3269.7,3269.6,0.7786]
["bitfinex","ETHUSD",1736545946290,0.8012,3270.3,3269.6,0.7786]
["bitfinex","ETHUSD",1736545946656,0.0719711,3270.2,3269.6,0.7786]
["bitfinex","ETHUSD",1736545947291,0.0719711,3270.2,3269.2,0.216]
["bitfinex","ETHUSD",1736545947292,3.1299411,3270.2,3269.3,0.8306]
["bitfinex","ETHUSD",1736545948494,3.1299411,3270.2,3269.4,0.0075]
["bitfinex","ETHUSD",1736545948698,0.0719711,3270.2,3269.5,0.8306]
["bitfinex","ETHUSD",1736545949593,0.0719711,3270.2,3269.6,3.61594]
["bitfinex","ETHUSD",1736545949893,0.0719711,3270.2,3269.7,0.444654]
["bitfinex","ETHUSD",1736545951058,2.01332538,3270.5,3269.8,0.8306]
["bitfinex","ETHUSD",1736545951602,0.07198914,3270.4,3269.8,0.8306]
["bitfinex","ETHUSD",1736545953372,1.21382538,3270.3,3269.8,0.8306]
["bitfinex","ETHUSD",1736545953775,0.07198197,3270.2,3269.8,0.8306]
["bitfinex","ETHUSD",1736545954177,1.21382538,3270.3,3269.8,0.8306]
["bitfinex","ETHUSD",1736545954401,0.07191451,3270.1,3269.8,0.8306]
["bitfinex","ETHUSD",1736545954709,0.07197822,3270.2,3269.8,1.274504]
["bitfinex","ETHUSD",1736545954875,0.0718508,3270.0,3269.8,1.274504]
["bitfinex","ETHUSD",1736545955077,1.21382538,3270.3,3269.8,1.274504]
["bitfinex","ETHUSD",1736545955286,0.07177206,3269.9,3269.8,1.274504]
["bitfinex","ETHUSD",1736545955764,1.21382538,3270.3,3269.8,1.274504]
["bitfinex","ETHUSD",1736545955966,0.07177206,3269.9,3269.8,0.8306]
["bitfinex","ETHUSD",1736545956189,1.21382538,3270.3,3269.8,0.8306]
["bitfinex","ETHUSD",1736545956498,0.06934044,3269.9,3269.8,0.8306]
["bitfinex","ETHUSD",1736545956704,1.21382538,3270.3,3269.8,0.8306]
["bitfinex","ETHUSD",1736545956886,0.06934044,3269.9,3269.8,0.8306]
["bitfinex","ETHUSD",1736545957088,1.21382538,3270.3,3269.8,1.274504]
["bitfinex","ETHUSD",1736545957291,0.06934044,3269.9,3269.8,0.8306]
["bitfinex","ETHUSD",1736545957603,0.06953157,3270.2,3269.8,0.8306]
["bitfinex","ETHUSD",1736545957791,0.06934044,3269.9,3269.8,0.8306]
["bitfinex","ETHUSD",1736545957992,1.21382538,3270.3,3269.8,0.8306]
["bitfinex","ETHUSD",1736545958194,0.06934044,3269.9,3269.8,0.8306]
["bitfinex","ETHUSD",1736545958393,1.21382538,3270.3,3269.8,0.8306]
["bitfinex","ETHUSD",1736545958394,1.21382538,3270.3,3269.8,1.274504]
["bitfinex","ETHUSD",1736545958612,0.06934044,3269.9,3269.8,0.8306]
["bitfinex","ETHUSD",1736545958786,5.07097538,3270.5,3269.8,0.8306]
["bitfinex","ETHUSD",1736545958966,0.06933668,3269.9,3269.8,0.8306]
["bitfinex","ETHUSD",1736545959162,5.07097538,3270.5,3269.8,0.8306]
["bitfinex","ETHUSD",1736545959468,0.06965521,3270.4,3269.8,0.8306]
["bitfinex","ETHUSD",1736545963708,0.06965521,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1736545963874,0.06965521,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1736545964066,0.788,3271.1,3270.4,3.06522]
["bitfinex","ETHUSD",1736545964266,5.38,3271.3,3270.5,0.7998]
["bitfinex","ETHUSD",1736545964671,2.00182538,3271.4,3270.6,0.0075]
["bitfinex","ETHUSD",1736545964871,2.00182538,3271.4,3270.6,0.42531644]
["bitfinex","ETHUSD",1736545965100,2.00182538,3271.4,3270.6,0.03807147]
["bitfinex","ETHUSD",1736545965313,3.788,3271.4,3270.6,0.0075]
["bitfinex","ETHUSD",1736545965974,0.788,3271.4,3270.5,0.7998]
["bitfinex","ETHUSD",1736545966312,3.05689,3271.3,3270.5,0.7998]
["bitfinex","ETHUSD",1736545969516,0.788,3271.4,3270.5,0.7998]
["bitfinex","ETHUSD",1736545969718,0.788,3271.4,3270.6,0.38880732]
["bitfinex","ETHUSD",1736545971234,3.8448,3271.4,3270.6,0.38880732]
["bitfinex","ETHUSD",1736545972114,3.05689,3271.3,3270.6,0.38880732]
["bitfinex","ETHUSD",1736545976038,0.0706163,3271.2,3270.6,0.38880732]
["bitfinex","ETHUSD",1736545978345,0.0706163,3271.2,3270.5,0.7998]
["bitfinex","ETHUSD",1736545979849,0.0706163,3271.2,3270.5,0.83037318]
["bitfinex","ETHUSD",1736545980147,0.788,3271.4,3270.5,0.83037318]
["bitfinex","ETHUSD",1736545980452,3.12772768,3271.3,3270.5,0.7998]
["bitfinex","ETHUSD",1736545983261,3.12772768,3271.3,3270.5,0.83037317]
["bitfinex","ETHUSD",1736545983959,3.12772768,3271.3,3270.5,0.7998]
["bitfinex","ETHUSD",1736545985565,1.99997541,3270.9,3270.5,0.7998]
["bitfinex","ETHUSD",1736545985768,0.07067692,3270.8,3270.1,0.8291]
["bitfinex","ETHUSD",1736545986064,1.21307541,3270.7,3270.1,0.8291]
["bitfinex","ETHUSD",1736545986459,0.07048571,3270.6,3270.1,0.8291]
["bitfinex","ETHUSD",1736545990582,0.07048571,3270.6,3270.2,0.0075]
["bitfinex","ETHUSD",1736545990787,4.21307541,3271.1,3270.5,0.0075]
["bitfinex","ETHUSD",1736545991091,0.07069537,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736545992236,0.07069537,3271.0,3270.6,0.7613]
["bitfinex","ETHUSD",1736545992679,7.26979541,3271.5,3270.8,0.7613]
["bitfinex","ETHUSD",1736545992888,0.07050068,3270.9,3270.8,0.7613]
["bitfinex","ETHUSD",1736545993087,7.26979541,3271.5,3270.8,0.7613]
["bitfinex","ETHUSD",1736545993295,0.07050068,3270.9,3270.8,0.7613]
["bitfinex","ETHUSD",1736545993453,7.26979541,3271.5,3270.8,0.7613]
["bitfinex","ETHUSD",1736545993653,0.07057953,3270.9,3270.8,0.7613]
["bitfinex","ETHUSD",1736545994059,7.26979541,3271.5,3270.8,0.7613]
["bitfinex","ETHUSD",1736545994257,0.07057953,3270.9,3270.8,0.7613]
["bitfinex","ETHUSD",1736545994608,0.07057953,3270.9,3270.8,1.143933]
["bitfinex","ETHUSD",1736545994800,7.26979541,3271.5,3270.8,1.143933]
["bitfinex","ETHUSD",1736545995015,0.07057953,3270.9,3270.8,0.7613]
["bitfinex","ETHUSD",1736545995142,0.07057953,3270.9,3270.8,0.7688]
["bitfinex","ETHUSD",1736545995474,4.21307541,3271.5,3270.8,0.7688]
["bitfinex","ETHUSD",1736545996005,0.07089785,3271.4,3270.8,0.7688]
["bitfinex","ETHUSD",1736545997082,0.07089785,3271.4,3270.8,0.79937042]
["bitfinex","ETHUSD",1736545997314,0.07089785,3271.4,3270.9,0.38568104]
["bitfinex","ETHUSD",1736545998946,0.07089785,3271.4,3271.0,0.7799]
["bitfinex","ETHUSD",1736545999348,0.07089785,3271.4,3271.2,0.7799]
["bitfinex","ETHUSD",1736545999687,0.2225,3272.7,3271.3,0.81796723]
["bitfinex","ETHUSD",1736545999688,3.05596,3272.3,3271.3,0.81796723]
["bitfinex","ETHUSD",1736546000191,4.26913541,3272.2,3271.3,0.7874]
["bitfinex","ETHUSD",1736546000479,1.21307541,3272.0,3271.3,1.171829]
["bitfinex","ETHUSD",1736546000650,1.21307541,3272.0,3271.4,0.03056479]
["bitfinex","ETHUSD",1736546001154,4.26913541,3272.2,3271.4,0.03056479]
["bitfinex","ETHUSD",1736546002886,4.26913541,3272.2,3271.6,0.7558]
["bitfinex","ETHUSD",1736546002887,1.21307541,3272.2,3271.6,0.7558]
["bitfinex","ETHUSD",1736546003060,3.0,3272.3,3271.6,0.78636272]
["bitfinex","ETHUSD",1736546003260,3.83789,3272.6,3271.7,0.7558]
["bitfinex","ETHUSD",1736546003489,0.7822,3272.6,3271.7,0.7558]
["bitfinex","ETHUSD",1736546003724,3.0,3272.4,3271.7,0.7558]
["bitfinex","ETHUSD",1736546006011,0.07204349,3272.3,3271.7,0.7558]
["bitfinex","ETHUSD",1736546008407,0.07204349,3272.3,3271.7,0.78636188]
["bitfinex","ETHUSD",1736546009559,0.07204349,3272.3,3271.7,0.7558]
["bitfinex","ETHUSD",1736546010678,0.07204349,3272.3,3271.7,0.78636188]
["bitfinex","ETHUSD",1736546011283,3.05577,3272.5,3271.7,0.7558]
["bitfinex","ETHUSD",1736546011484,0.07222756,3272.2,3271.7,0.7558]
["bitfinex","ETHUSD",1736546011819,0.07216394,3272.1,3271.7,0.7558]
["bitfinex","ETHUSD",1736546013598,0.07241103,3272.0,3271.7,0.7558]
["bitfinex","ETHUSD",1736546013807,3.0559,3272.4,3271.7,0.7558]
["bitfinex","ETHUSD",1736546013957,0.0723474,3271.9,3271.7,0.7558]
["bitfinex","ETHUSD",1736546014264,3.0559,3272.4,3271.7,0.7558]
["bitfinex","ETHUSD",1736546014471,0.07228378,3271.8,3271.7,0.7633]
["bitfinex","ETHUSD",1736546014690,9.19483,3272.9,3272.0,0.0075]
["bitfinex","ETHUSD",1736546014858,9.19483,3272.9,3272.1,0.7973]
["bitfinex","ETHUSD",1736546015153,0.07265023,3272.8,3272.1,0.7973]
["bitfinex","ETHUSD",1736546015357,3.12813023,3272.8,3272.1,0.7973]
["bitfinex","ETHUSD",1736546019540,0.07265023,3272.8,3272.1,0.7973]
["bitfinex","ETHUSD",1736546019837,3.05571,3272.6,3272.1,0.7973]
["bitfinex","ETHUSD",1736546020035,0.31283602,3272.6,3271.4,6.05674]
["bitfinex","ETHUSD",1736546020212,0.31283602,3272.6,3271.6,0.7752]
["bitfinex","ETHUSD",1736546020213,0.84142848,3272.5,3271.6,0.7752]
["bitfinex","ETHUSD",1736546020930,3.05602,3272.3,3271.6,0.7752]
["bitfinex","ETHUSD",1736546021435,0.0726742,3272.2,3271.6,0.7752]
["bitfinex","ETHUSD",1736546022549,3.1287342,3272.2,3271.6,0.7752]
["bitfinex","ETHUSD",1736546022832,3.44160762,3272.2,3271.6,0.7752]
["bitfinex","ETHUSD",1736546025246,2.94617807,3272.2,3271.6,0.7752]
["bitfinex","ETHUSD",1736546025422,3.05651,3271.7,3271.0,0.8173]
["bitfinex","ETHUSD",1736546025930,0.07220529,3271.6,3271.1,0.0075]
["bitfinex","ETHUSD",1736546026752,0.8014,3271.8,3271.1,0.0075]
["bitfinex","ETHUSD",1736546026964,5.61698045,3271.9,3271.2,0.7706]
["bitfinex","ETHUSD",1736546027166,0.07226892,3271.7,3271.2,0.7706]
["bitfinex","ETHUSD",1736546027484,0.07220529,3271.6,3271.2,0.7706]
["bitfinex","ETHUSD",1736546027775,5.61698045,3271.9,3271.2,0.7706]
["bitfinex","ETHUSD",1736546028277,0.07231026,3271.8,3271.2,0.7706]
["bitfinex","ETHUSD",1736546029381,3.05653,3271.7,3271.2,0.7706]
["bitfinex","ETHUSD",1736546029739,0.07220529,3271.6,3271.2,0.7706]
["bitfinex","ETHUSD",1736546031384,3.36703045,3271.9,3271.2,0.7706]
["bitfinex","ETHUSD",1736546031385,6.42337045,3271.9,3271.2,0.7706]
["bitfinex","ETHUSD",1736546031747,0.07220122,3271.8,3271.2,0.7706]
["bitfinex","ETHUSD",1736546041428,1.21273801,3271.6,3271.2,0.7706]
["bitfinex","ETHUSD",1736546041633,0.07189024,3271.5,3271.2,0.7706]
["bitfinex","ETHUSD",1736546044003,0.07189024,3271.5,3271.4,0.808]
["bitfinex","ETHUSD",1736546044321,1.21273801,3272.1,3271.6,0.808]
["bitfinex","ETHUSD",1736546045439,3.0,3272.2,3271.6,0.808]
["bitfinex","ETHUSD",1736546047141,6.05606,3272.2,3271.6,0.808]
["bitfinex","ETHUSD",1736546048831,3.0,3272.2,3271.6,0.808]
["bitfinex","ETHUSD",1736546049065,2.56133064,3272.0,3271.0,0.7695]
["bitfinex","ETHUSD",1736546049372,3.05642,3271.8,3271.0,0.7695]
["bitfinex","ETHUSD",1736546050265,3.05642,3271.8,3271.1,0.0075]
["bitfinex","ETHUSD",1736546050581,3.05642,3271.8,3271.2,0.8085]
["bitfinex","ETHUSD",1736546051068,0.06949786,3271.7,3271.2,0.8085]
["bitfinex","ETHUSD",1736546053373,5.61764064,3272.0,3271.2,0.8085]
["bitfinex","ETHUSD",1736546053679,3.05632,3271.9,3271.2,0.8085]
["bitfinex","ETHUSD",1736546053833,3.12594512,3271.9,3271.2,0.8085]
["bitfinex","ETHUSD",1736546057034,3.05642,3271.8,3271.2,0.8085]
["bitfinex","ETHUSD",1736546057247,0.06947909,3271.7,3271.2,0.8085]
["bitfinex","ETHUSD",1736546057544,3.05676,3271.5,3271.2,0.8085]
["bitfinex","ETHUSD",1736546057749,0.305676,3271.4,3270.6,0.8136]
["bitfinex","ETHUSD",1736546058084,0.0694848,3271.4,3270.7,0.0075]
["bitfinex","ETHUSD",1736546058239,3.1262948,3271.4,3270.7,0.0075]
["bitfinex","ETHUSD",1736546061437,0.0694848,3271.4,3270.6,0.8136]
["bitfinex","ETHUSD",1736546061638,2.56133064,3271.4,3270.6,0.8136]
["bitfinex","ETHUSD",1736546061949,3.05698,3271.2,3270.6,0.8136]
["bitfinex","ETHUSD",1736546062357,0.06918879,3271.1,3270.7,0.03807384]
["bitfinex","ETHUSD",1736546062561,0.06918879,3271.1,3270.8,0.7637]
["bitfinex","ETHUSD",1736546062894,3.8509,3271.9,3271.2,0.7637]
["bitfinex","ETHUSD",1736546066028,0.06945922,3271.8,3271.2,0.7637]
["bitfinex","ETHUSD",1736546066786,3.05654,3271.7,3271.2,0.7637]
["bitfinex","ETHUSD",1736546066999,0.06942952,3271.6,3271.2,0.7637]
["bitfinex","ETHUSD",1736546070335,3.05677,3271.5,3270.8,0.7704]
["bitfinex","ETHUSD",1736546070507,3.86447,3271.5,3270.8,0.7704]
["bitfinex","ETHUSD",1736546070712,0.06909643,3271.4,3270.8,0.7704]
["bitfinex","ETHUSD",1736546070906,3.12588643,3271.4,3270.8,0.7704]
["bitfinex","ETHUSD",1736546080207,0.06909643,3271.4,3270.8,0.7704]
["bitfinex","ETHUSD",1736546080514,3.0,3271.3,3270.5,0.801]
["bitfinex","ETHUSD",1736546080707,0.7932,3271.2,3270.5,0.801]
["bitfinex","ETHUSD",1736546080903,0.85974374,3271.2,3270.5,0.801]
["bitfinex","ETHUSD",1736546081104,3.05707,3271.1,3270.5,0.801]
["bitfinex","ETHUSD",1736546081317,1.21319803,3271.0,3270.5,0.801]
["bitfinex","ETHUSD",1736546081508,1.27961445,3271.0,3270.5,0.801]
["bitfinex","ETHUSD",1736546083458,0.06641642,3271.0,3270.5,0.801]
["bitfinex","ETHUSD",1736546083828,3.12360642,3271.0,3270.5,0.801]
["bitfinex","ETHUSD",1736546084175,3.12360642,3271.0,3269.6,6.05846]
["bitfinex","ETHUSD",1736546084176,0.06641642,3271.0,3270.2,0.7698]
["bitfinex","ETHUSD",1736546084656,3.05743,3270.8,3270.2,0.7698]
["bitfinex","ETHUSD",1736546084954,0.06627765,3270.7,3270.2,0.7698]
["bitfinex","ETHUSD",1736546087052,3.05719,3271.0,3270.2,0.7698]
["bitfinex","ETHUSD",1736546087251,0.06621398,3270.6,3270.2,0.7698]
["bitfinex","ETHUSD",1736546087554,0.0661503,3270.5,3270.2,0.7698]
["bitfinex","ETHUSD",1736546087731,3.05719,3271.0,3270.2,0.7698]
["bitfinex","ETHUSD",1736546087919,0.06608662,3270.4,3270.2,0.7698]
["bitfinex","ETHUSD",1736546088120,3.05719,3271.0,3270.2,0.7698]
["bitfinex","ETHUSD",1736546088429,0.06602293,3270.3,3270.2,0.7698]
["bitfinex","ETHUSD",1736546088630,3.05719,3271.0,3270.2,0.7698]
["bitfinex","ETHUSD",1736546089231,0.06680754,3270.9,3270.2,0.7698]
["bitfinex","ETHUSD",1736546089921,3.12414754,3270.9,3270.2,0.7698]
["bitfinex","ETHUSD",1736546093567,0.7879,3270.7,3270.2,0.7698]
["bitfinex","ETHUSD",1736546093929,0.06624376,3270.6,3270.2,0.7698]
["bitfinex","ETHUSD",1736546100381,0.06624376,3270.6,3270.0,0.787]
["bitfinex","ETHUSD",1736546100675,3.0,3271.2,3270.5,0.7976]
["bitfinex","ETHUSD",1736546103877,0.78,3271.3,3270.5,0.7976]
["bitfinex","ETHUSD",1736546104068,3.05708,3271.1,3270.5,0.7976]
["bitfinex","ETHUSD",1736546104238,0.305708,3271.0,3270.5,0.7976]
["bitfinex","ETHUSD",1736546106176,3.05728,3270.9,3270.5,0.7976]
["bitfinex","ETHUSD",1736546106954,0.61428994,3271.7,3270.6,0.0075]
["bitfinex","ETHUSD",1736546106955,3.8328,3271.5,3270.6,0.0075]
["bitfinex","ETHUSD",1736546107161,3.0,3271.2,3270.7,0.7764]
["bitfinex","ETHUSD",1736546108047,3.05672,3271.5,3270.7,0.7764]
["bitfinex","ETHUSD",1736546108674,3.0568,3271.4,3270.7,0.7764]
["bitfinex","ETHUSD",1736546108879,3.0,3271.3,3270.7,0.7764]
["bitfinex","ETHUSD",1736546109250,3.05691,3271.3,3270.7,0.7764]
["bitfinex","ETHUSD",1736546110785,3.05699,3271.2,3270.7,0.7764]
["bitfinex","ETHUSD",1736546110984,3.12206778,3271.2,3270.7,0.7764]
["bitfinex","ETHUSD",1736546111186,0.31220678,3271.1,3270.7,0.7764]
["bitfinex","ETHUSD",1736546111545,0.06495047,3271.0,3270.7,0.7764]
["bitfinex","ETHUSD",1736546112093,0.06495047,3271.0,3270.2,0.7775]
["bitfinex","ETHUSD",1736546112302,3.05727,3270.9,3270.2,0.7775]
["bitfinex","ETHUSD",1736546112593,0.06475181,3270.8,3270.3,0.0075]
["bitfinex","ETHUSD",1736546116522,0.06475181,3270.8,3270.2,0.7775]
["bitfinex","ETHUSD",1736546116697,0.37695399,3270.8,3270.2,0.7775]
["bitfinex","ETHUSD",1736546117201,3.05754,3270.7,3270.2,0.7775]
["bitfinex","ETHUSD",1736546117715,0.0641396,3270.6,3270.2,0.7775]
["bitfinex","ETHUSD",1736546119960,3.84221,3271.1,3270.3,0.0075]
["bitfinex","ETHUSD",1736546120166,0.06407259,3270.5,3270.4,0.829]
["bitfinex","ETHUSD",1736546120386,3.05711,3271.1,3270.4,0.829]
["bitfinex","ETHUSD",1736546120786,0.06428961,3271.0,3270.4,0.829]
["bitfinex","ETHUSD",1736546123989,3.05699,3271.2,3270.4,0.829]
["bitfinex","ETHUSD",1736546124217,0.06427269,3270.9,3270.4,0.829]
["bitfinex","ETHUSD",1736546124403,3.05699,3271.2,3270.4,0.829]
["bitfinex","ETHUSD",1736546124606,0.06420901,3270.8,3270.4,0.829]
["bitfinex","ETHUSD",1736546124807,3.84193,3271.4,3270.6,0.7741]
["bitfinex","ETHUSD",1736546125009,0.06414533,3270.7,3270.6,0.7741]
["bitfinex","ETHUSD",1736546125625,3.0,3271.1,3270.6,0.7741]
["bitfinex","ETHUSD",1736546125831,0.06414533,3270.7,3270.6,0.7741]
["bitfinex","ETHUSD",1736546126032,3.0,3271.1,3270.6,0.7741]
["bitfinex","ETHUSD",1736546126539,0.06433636,3271.0,3270.6,0.7741]
["bitfinex","ETHUSD",1736546131038,0.06433636,3271.0,3270.6,0.747961]
["bitfinex","ETHUSD",1736546134447,0.06433636,3271.0,3270.6,0.747961]
["bitfinex","ETHUSD",1736546136461,0.06433636,3271.0,3270.8,0.8306]
["bitfinex","ETHUSD",1736546136749,0.06337732,3270.9,3270.8,0.8306]
["bitfinex","ETHUSD",1736546137254,3.05667,3271.6,3270.8,0.8306]
["bitfinex","ETHUSD",1736546137407,0.06344482,3270.9,3270.8,0.8306]
["bitfinex","ETHUSD",1736546137612,3.05667,3271.6,3270.8,0.8306]
["bitfinex","ETHUSD",1736546137846,0.06344482,3270.9,3270.8,0.8306]
["bitfinex","ETHUSD",1736546138048,3.05671,3271.5,3270.8,0.8306]
["bitfinex","ETHUSD",1736546138224,0.06344482,3270.9,3270.8,0.8306]
["bitfinex","ETHUSD",1736546138412,3.05671,3271.5,3270.9,0.8052]
["bitfinex","ETHUSD",1736546140150,3.82895,3271.7,3270.9,0.8052]
["bitfinex","ETHUSD",1736546140451,3.05661,3271.6,3270.9,0.8052]
["bitfinex","ETHUSD",1736546141015,0.06394687,3271.5,3270.9,0.8052]
["bitfinex","ETHUSD",1736546142734,3.05671,3271.5,3270.9,0.8052]
["bitfinex","ETHUSD",1736546142939,0.36955422,3271.4,3270.9,0.8052]
["bitfinex","ETHUSD",1736546153472,3.0,3271.3,3270.5,0.7521]
["bitfinex","ETHUSD",1736546153785,3.1208984,3271.2,3270.5,0.7521]
["bitfinex","ETHUSD",1736546157989,0.0638684,3271.2,3270.5,0.7521]
["bitfinex","ETHUSD",1736546158152,3.0571,3271.1,3270.5,0.7521]
["bitfinex","ETHUSD",1736546158349,0.37576418,3271.0,3270.5,0.7521]
["bitfinex","ETHUSD",1736546159777,0.06366734,3271.0,3270.7,0.816]
["bitfinex","ETHUSD",1736546160150,3.0,3271.3,3270.7,0.816]
["bitfinex","ETHUSD",1736546160356,0.06358285,3271.2,3270.7,0.816]
["bitfinex","ETHUSD",1736546162177,3.12057285,3271.2,3270.7,0.816]
["bitfinex","ETHUSD",1736546162368,0.8043,3271.1,3270.7,0.816]
["bitfinex","ETHUSD",1736546162884,0.06349307,3271.0,3270.7,0.816]
["bitfinex","ETHUSD",1736546165748,3.05699,3271.2,3270.7,0.816]
["bitfinex","ETHUSD",1736546165947,0.06175421,3271.1,3270.7,0.816]
["bitfinex","ETHUSD",1736546168605,1.27484838,3271.1,3270.3,0.8013]
["bitfinex","ETHUSD",1736546168791,3.05721,3271.0,3270.3,0.8013]
["bitfinex","ETHUSD",1736546169253,0.06162313,3270.9,3270.3,0.8013]
["bitfinex","ETHUSD",1736546173371,4.27016417,3271.1,3270.3,0.8013]
["bitfinex","ETHUSD",1736546173671,0.06152189,3270.8,3270.3,0.8013]
["bitfinex","ETHUSD",1736546173878,4.27016417,3271.1,3270.3,0.8013]
["bitfinex","ETHUSD",1736546174079,0.06145822,3270.7,3270.3,0.8013]
["bitfinex","ETHUSD",1736546174285,4.27016417,3271.1,3270.3,0.8013]
["bitfinex","ETHUSD",1736546174479,0.06139454,3270.6,3270.3,0.8013]
["bitfinex","ETHUSD",1736546174809,0.06133086,3270.5,3270.3,0.8013]
["bitfinex","ETHUSD",1736546175179,4.27016417,3271.1,3270.3,0.8013]
["bitfinex","ETHUSD",1736546175385,0.06126717,3270.4,3270.3,0.8013]
["bitfinex","ETHUSD",1736546175584,4.27016417,3271.1,3270.3,0.8013]
["bitfinex","ETHUSD",1736546175881,0.06126717,3270.4,3270.3,0.8013]
["bitfinex","ETHUSD",1736546176082,4.27016417,3271.1,3270.3,0.8013]
["bitfinex","ETHUSD",1736546176281,0.06126717,3270.4,3270.3,0.8013]
["bitfinex","ETHUSD",1736546176767,4.27016417,3271.1,3270.3,0.8013]
["bitfinex","ETHUSD",1736546177115,0.06164923,3271.0,3270.3,0.8013]
["bitfinex","ETHUSD",1736546195815,0.06164923,3271.0,3270.5,0.8134]
["bitfinex","ETHUSD",1736546195995,4.21309417,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1736546196201,0.06112895,3270.9,3270.6,0.8134]
["bitfinex","ETHUSD",1736546196391,4.21309417,3271.3,3270.6,0.8134]
["bitfinex","ETHUSD",1736546196590,0.06106528,3270.8,3270.6,0.8134]
["bitfinex","ETHUSD",1736546196787,4.21309417,3271.3,3270.6,0.8134]
["bitfinex","ETHUSD",1736546196982,0.06100161,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546197418,4.21309417,3271.3,3270.6,0.8134]
["bitfinex","ETHUSD",1736546197720,0.06100161,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546197922,4.21309417,3271.3,3270.6,0.8134]
["bitfinex","ETHUSD",1736546198097,0.06100161,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546198283,4.21309417,3271.3,3270.6,0.8134]
["bitfinex","ETHUSD",1736546198487,0.06100161,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546199034,4.21309417,3271.3,3270.6,0.8134]
["bitfinex","ETHUSD",1736546199320,0.06100161,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546199528,4.21309417,3271.3,3270.6,0.8134]
["bitfinex","ETHUSD",1736546199687,0.06100161,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546199886,4.21309417,3271.3,3270.6,0.8134]
["bitfinex","ETHUSD",1736546200319,0.06131994,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546203636,3.11830994,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546205920,0.8205,3271.1,3270.6,0.8134]
["bitfinex","ETHUSD",1736546206124,2.03359417,3271.1,3270.6,0.8134]
["bitfinex","ETHUSD",1736546206420,0.06078309,3271.0,3270.6,0.8134]
["bitfinex","ETHUSD",1736546213412,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546213606,0.0607154,3270.9,3270.6,0.8134]
["bitfinex","ETHUSD",1736546213796,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546214026,0.06065173,3270.8,3270.6,0.8134]
["bitfinex","ETHUSD",1736546214212,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546214414,0.06058806,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546214628,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546214936,0.06059208,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546215142,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546215351,0.06059208,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546215506,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546215707,0.06058806,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546215924,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546216120,0.06058806,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546216759,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546216956,0.06058806,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546217454,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546217661,0.06058806,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546217802,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546218004,0.06054305,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546218247,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546218554,0.06058806,3270.7,3270.6,0.8134]
["bitfinex","ETHUSD",1736546218756,3.05699,3271.2,3270.6,0.8134]
["bitfinex","ETHUSD",1736546219277,0.06081647,3271.1,3270.6,0.8134]
["bitfinex","ETHUSD",1736546219862,6.85859,3271.3,3270.6,0.8134]
["bitfinex","ETHUSD",1736546220072,0.0607078,3271.0,3270.8,3.06477]
["bitfinex","ETHUSD",1736546220373,8.43645,3271.8,3271.1,3.82099]
["bitfinex","ETHUSD",1736546220374,5.38,3271.8,3271.1,3.82099]
["bitfinex","ETHUSD",1736546220665,0.06130311,3271.7,3271.4,0.764]
["bitfinex","ETHUSD",1736546221124,4.26924417,3272.1,3271.4,0.764]
["bitfinex","ETHUSD",1736546221318,0.06123947,3271.6,3271.4,0.764]
["bitfinex","ETHUSD",1736546221658,0.06110369,3271.5,3271.4,0.764]
["bitfinex","ETHUSD",1736546222026,1.21309417,3271.7,3271.1,0.764]
["bitfinex","ETHUSD",1736546222227,0.06110369,3271.5,3271.1,0.764]
["bitfinex","ETHUSD",1736546222449,1.21309417,3271.5,3270.8,0.7595]
["bitfinex","ETHUSD",1736546222632,4.26980417,3271.5,3270.8,0.7595]
["bitfinex","ETHUSD",1736546222837,5.07520417,3271.5,3270.8,0.7595]
["bitfinex","ETHUSD",1736546223045,0.06158726,3271.4,3270.8,0.7595]
["bitfinex","ETHUSD",1736546225617,1.21309417,3271.1,3270.0,3.0]
["bitfinex","ETHUSD",1736546225821,0.7714,3271.0,3270.1,1.61910558]
["bitfinex","ETHUSD",1736546226019,0.7714,3271.0,3270.2,3.06534]
["bitfinex","ETHUSD",1736546226219,0.7714,3271.0,3270.2,3.83378456]
["bitfinex","ETHUSD",1736546226527,0.0611693,3270.9,3270.2,3.83378456]
["bitfinex","ETHUSD",1736546226728,0.0611693,3270.9,3270.2,0.77594456]
["bitfinex","ETHUSD",1736546226934,0.7714,3271.0,3270.4,0.0075]
["bitfinex","ETHUSD",1736546227367,0.0611693,3270.9,3270.4,0.0075]
["bitfinex","ETHUSD",1736546229086,0.0611693,3270.9,3270.1,3.84028]
["bitfinex","ETHUSD",1736546229425,0.26573565,3270.9,3270.1,4.05428]
["bitfinex","ETHUSD",1736546229637,0.26573565,3270.9,3270.2,0.0075]
["bitfinex","ETHUSD",1736546230504,0.26573565,3270.9,3270.2,3.0654]
["bitfinex","ETHUSD",1736546230670,0.0611693,3270.9,3270.2,3.0654]
["bitfinex","ETHUSD",1736546232286,0.0611693,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1736546236001,0.0611693,3270.9,3270.2,0.8031]
["bitfinex","ETHUSD",1736546236254,5.38,3271.3,3270.5,0.8031]
["bitfinex","ETHUSD",1736546236561,0.0605493,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1736546236700,5.38,3271.3,3270.7,0.0075]
["bitfinex","ETHUSD",1736546236901,5.38,3271.3,3270.9,0.8031]
["bitfinex","ETHUSD",1736546240522,0.7792,3271.6,3270.9,0.8031]
["bitfinex","ETHUSD",1736546241971,5.38,3272.1,3271.0,0.0075]
["bitfinex","ETHUSD",1736546242247,0.764,3272.0,3271.3,3.06435]
["bitfinex","ETHUSD",1736546242446,5.38,3272.1,3271.4,3.84125]
["bitfinex","ETHUSD",1736546242659,5.38,3272.1,3271.4,0.7845]
["bitfinex","ETHUSD",1736546242948,0.7884,3272.7,3271.8,0.7834]
["bitfinex","ETHUSD",1736546243265,2.00149417,3272.7,3271.8,0.7834]
["bitfinex","ETHUSD",1736546244047,8.05707417,3272.7,3271.8,0.7834]
["bitfinex","ETHUSD",1736546244255,5.05707417,3272.7,3271.8,0.7834]
["bitfinex","ETHUSD",1736546244931,6.05567,3272.6,3271.8,0.7834]
["bitfinex","ETHUSD",1736546245131,1.21309417,3272.5,3271.8,0.7834]
["bitfinex","ETHUSD",1736546245331,6.05567,3272.6,3271.8,0.7834]
["bitfinex","ETHUSD",1736546245870,0.06201022,3272.5,3271.8,0.7834]
["bitfinex","ETHUSD",1736546249636,3.11779022,3272.5,3271.8,0.7834]
["bitfinex","ETHUSD",1736546251139,3.82946,3272.1,3271.5,0.7813]
["bitfinex","ETHUSD",1736546251542,0.06162623,3272.0,3271.5,0.7813]
["bitfinex","ETHUSD",1736546252599,3.11787623,3272.0,3271.1,3.05706]
["bitfinex","ETHUSD",1736546252806,3.11787623,3272.0,3271.2,0.7538]
["bitfinex","ETHUSD",1736546254017,0.06183361,3271.9,3271.2,0.7538]
["bitfinex","ETHUSD",1736546256282,0.7596,3271.8,3270.8,0.7544]
["bitfinex","ETHUSD",1736546256620,3.05661,3271.6,3270.8,0.7544]
["bitfinex","ETHUSD",1736546256918,0.06158656,3271.5,3270.8,0.7544]
["bitfinex","ETHUSD",1736546258817,3.81606,3271.8,3270.8,0.7544]
["bitfinex","ETHUSD",1736546259006,0.06136656,3271.7,3270.8,0.7544]
["bitfinex","ETHUSD",1736546259850,0.06136656,3271.7,3270.8,3.81173]
["bitfinex","ETHUSD",1736546264751,3.11787656,3271.7,3270.8,3.81173]
["bitfinex","ETHUSD",1736546265261,0.06136656,3271.7,3271.1,0.0075]
["bitfinex","ETHUSD",1736546265413,0.06136656,3271.7,3271.2,0.7647]
["bitfinex","ETHUSD",1736546265618,5.38,3272.0,3271.2,0.7647]
["bitfinex","ETHUSD",1736546265855,0.06150342,3271.9,3271.2,0.7647]
["bitfinex","ETHUSD",1736546266729,2.62216363,3271.9,3271.2,0.7647]
["bitfinex","ETHUSD",1736546272832,2.56066021,3271.6,3271.2,0.7647]
["bitfinex","ETHUSD",1736546273033,0.06124886,3271.5,3271.2,0.7647]
["bitfinex","ETHUSD",1736546278468,0.06124886,3271.5,3271.2,0.7647]
["bitfinex","ETHUSD",1736546279372,1.21299314,3271.3,3271.2,0.7647]
["bitfinex","ETHUSD",1736546279665,1.21299314,3271.3,3270.9,0.7548]
["bitfinex","ETHUSD",1736546279825,1.21299314,3271.0,3270.9,0.7548]
["bitfinex","ETHUSD",1736546280022,1.27375521,3271.0,3270.9,0.7548]
["bitfinex","ETHUSD",1736546280468,1.27375521,3271.0,3270.6,0.8067]
["bitfinex","ETHUSD",1736546280690,1.21299314,3270.7,3270.6,0.8067]
["bitfinex","ETHUSD",1736546281032,1.2734741,3270.7,3270.6,0.8067]
["bitfinex","ETHUSD",1736546281351,2.62442944,3270.7,3270.3,0.8067]
["bitfinex","ETHUSD",1736546281558,0.26244294,3270.6,3270.3,0.8067]
["bitfinex","ETHUSD",1736546281943,0.06053351,3270.5,3270.3,0.8067]
["bitfinex","ETHUSD",1736546282793,2.56394848,3270.7,3270.3,0.8067]
["bitfinex","ETHUSD",1736546282952,3.88636,3270.9,3269.7,0.7853]
["bitfinex","ETHUSD",1736546282953,2.62416221,3270.4,3269.7,0.7853]
["bitfinex","ETHUSD",1736546283132,2.56394848,3270.4,3269.7,0.7853]
["bitfinex","ETHUSD",1736546283349,0.0604124,3270.3,3269.9,0.7928]
["bitfinex","ETHUSD",1736546283578,2.56394848,3270.7,3270.1,0.7853]
["bitfinex","ETHUSD",1736546284096,0.06055086,3270.6,3270.1,0.7853]
["bitfinex","ETHUSD",1736546284388,0.06055086,3270.6,3270.2,0.384338]
["bitfinex","ETHUSD",1736546284689,7.94394848,3270.8,3270.1,0.7853]
["bitfinex","ETHUSD",1736546285487,0.06061077,3270.7,3270.1,0.7853]
["bitfinex","ETHUSD",1736546287212,2.56394848,3270.5,3270.1,0.7853]
["bitfinex","ETHUSD",1736546287561,0.06041976,3270.4,3270.1,0.7853]
["bitfinex","ETHUSD",1736546295776,7.94394848,3270.8,3270.1,0.7853]
["bitfinex","ETHUSD",1736546295972,0.06021302,3270.3,3270.1,0.7853]
["bitfinex","ETHUSD",1736546296176,7.94394848,3270.8,3270.1,0.7853]
["bitfinex","ETHUSD",1736546296511,0.06058881,3270.7,3270.3,0.7962]
["bitfinex","ETHUSD",1736546304919,2.56394848,3270.5,3270.3,0.7962]
["bitfinex","ETHUSD",1736546305224,0.06054338,3270.6,3270.3,0.7962]
["bitfinex","ETHUSD",1736546305527,3.05735,3270.8,3270.3,0.7962]
["bitfinex","ETHUSD",1736546305823,0.06047971,3270.5,3270.3,0.7962]
["bitfinex","ETHUSD",1736546306022,2.56394848,3271.0,3270.3,0.7962]
["bitfinex","ETHUSD",1736546306231,0.06041604,3270.4,3270.3,0.7962]
["bitfinex","ETHUSD",1736546306411,5.62112848,3271.0,3270.3,0.7962]
["bitfinex","ETHUSD",1736546306620,0.06041604,3270.4,3270.3,0.7962]
["bitfinex","ETHUSD",1736546306820,5.62112848,3271.0,3270.3,0.7962]
["bitfinex","ETHUSD",1736546307018,0.06041604,3270.4,3270.3,0.7962]
["bitfinex","ETHUSD",1736546307217,5.62112848,3271.0,3270.3,0.7962]
["bitfinex","ETHUSD",1736546307423,0.0604085,3270.4,3270.3,0.8037]
["bitfinex","ETHUSD",1736546307931,5.62112848,3271.0,3270.3,0.8037]
["bitfinex","ETHUSD",1736546308088,0.0604085,3270.4,3270.3,0.8037]
["bitfinex","ETHUSD",1736546308316,5.62112848,3271.0,3270.3,1.19292365]
["bitfinex","ETHUSD",1736546308512,5.62112848,3271.0,3270.3,0.8037]
["bitfinex","ETHUSD",1736546308713,0.06072683,3270.9,3270.3,0.8037]
["bitfinex","ETHUSD",1736546309124,0.06072683,3270.9,3270.3,0.83427508]
["bitfinex","ETHUSD",1736546310930,2.56394848,3270.7,3270.3,0.82677508]
["bitfinex","ETHUSD",1736546311229,2.56394848,3270.7,3270.3,0.7962]
["bitfinex","ETHUSD",1736546311230,6.42356848,3270.7,3270.3,0.7962]
["bitfinex","ETHUSD",1736546311434,1.21369391,3270.4,3270.3,0.7962]
["bitfinex","ETHUSD",1736546311834,1.27391601,3270.4,3270.3,0.7962]
["bitfinex","ETHUSD",1736546312143,1.27391601,3270.4,3269.7,3.27231]
["bitfinex","ETHUSD",1736546312144,1.27391601,3270.4,3269.8,0.8196]
["bitfinex","ETHUSD",1736546312334,1.21369391,3270.2,3269.9,0.0075]
["bitfinex","ETHUSD",1736546313162,0.06003103,3270.1,3269.9,0.0075]
["bitfinex","ETHUSD",1736546313658,2.56397519,3270.6,3269.9,0.0075]
["bitfinex","ETHUSD",1736546313863,0.05996734,3270.0,3269.9,0.0075]
["bitfinex","ETHUSD",1736546314017,2.56397519,3270.6,3269.9,0.0075]
["bitfinex","ETHUSD",1736546314422,0.06028578,3270.5,3269.9,0.0075]
["bitfinex","ETHUSD",1736546315359,3.11794578,3270.5,3269.8,0.8196]
["bitfinex","ETHUSD",1736546318333,0.8069,3270.4,3269.8,0.8196]
["bitfinex","ETHUSD",1736546318533,0.8671221,3270.4,3269.8,0.8196]
["bitfinex","ETHUSD",1736546319850,2.56397519,3270.3,3269.8,0.8196]
["bitfinex","ETHUSD",1736546320164,0.06009473,3270.2,3269.8,0.8196]
["bitfinex","ETHUSD",1736546320353,2.56397519,3270.3,3269.8,0.8196]
["bitfinex","ETHUSD",1736546320552,0.06003103,3270.1,3269.8,0.8196]
["bitfinex","ETHUSD",1736546320886,2.56397519,3270.3,3269.8,0.8196]
["bitfinex","ETHUSD",1736546321371,0.06009473,3270.2,3269.8,0.8196]
["bitfinex","ETHUSD",1736546321682,2.56397519,3270.3,3269.8,0.8196]
["bitfinex","ETHUSD",1736546321856,0.06003103,3270.1,3269.8,0.8196]
["bitfinex","ETHUSD",1736546322055,0.06009473,3270.2,3269.8,0.8196]
["bitfinex","ETHUSD",1736546322268,0.05998817,3270.0,3269.8,0.8196]
["bitfinex","ETHUSD",1736546322464,2.56397519,3270.3,3269.8,0.8196]
["bitfinex","ETHUSD",1736546322675,0.05992447,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546322877,3.32677519,3270.6,3269.8,1.21046309]
["bitfinex","ETHUSD",1736546323081,0.05992447,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546323584,6.38433519,3270.6,3269.8,0.8196]
["bitfinex","ETHUSD",1736546323748,0.05992447,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546323950,6.38433519,3270.6,3269.8,0.8196]
["bitfinex","ETHUSD",1736546324188,0.05992447,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546324341,6.38433519,3270.6,3269.8,1.21046309]
["bitfinex","ETHUSD",1736546324546,0.05992447,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546324745,6.38433519,3270.6,3269.8,0.8196]
["bitfinex","ETHUSD",1736546324970,0.05992447,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546325205,6.38433519,3270.6,3269.8,0.8196]
["bitfinex","ETHUSD",1736546325351,0.05992447,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546325546,3.05764,3270.5,3269.8,0.8196]
["bitfinex","ETHUSD",1736546325860,0.05992447,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546326065,3.05764,3270.5,3269.8,0.8196]
["bitfinex","ETHUSD",1736546326250,0.05992447,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546326451,3.05764,3270.5,3269.8,0.8196]
["bitfinex","ETHUSD",1736546326663,0.05980807,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546327302,3.05764,3270.5,3269.8,0.8196]
["bitfinex","ETHUSD",1736546327881,0.06012653,3270.4,3269.8,0.8196]
["bitfinex","ETHUSD",1736546328461,3.32677519,3270.6,3269.8,0.8196]
["bitfinex","ETHUSD",1736546328664,0.06006284,3270.3,3269.8,0.8196]
["bitfinex","ETHUSD",1736546328846,3.32677519,3270.6,3269.8,0.8196]
["bitfinex","ETHUSD",1736546329046,0.05999916,3270.2,3269.8,0.8196]
["bitfinex","ETHUSD",1736546329246,3.32677519,3270.6,3269.8,0.8196]
["bitfinex","ETHUSD",1736546329445,0.05993546,3270.1,3269.8,0.8196]
["bitfinex","ETHUSD",1736546329648,3.32677519,3270.6,3269.8,0.8196]
["bitfinex","ETHUSD",1736546329851,0.05987177,3270.0,3269.8,0.8196]
["bitfinex","ETHUSD",1736546330193,0.05980807,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546330364,3.32677519,3270.6,3269.8,0.8196]
["bitfinex","ETHUSD",1736546330564,0.05980807,3269.9,3269.8,0.8196]
["bitfinex","ETHUSD",1736546330800,5.38,3270.7,3269.9,0.0075]
["bitfinex","ETHUSD",1736546331004,2.56397519,3270.6,3270.1,0.8108]
["bitfinex","ETHUSD",1736546331305,2.56397519,3270.3,3269.9,0.8108]
["bitfinex","ETHUSD",1736546331488,2.56397519,3270.0,3269.5,0.8108]
["bitfinex","ETHUSD",1736546331862,3.34377519,3270.0,3269.2,0.8108]
["bitfinex","ETHUSD",1736546332891,3.34377519,3270.0,3269.3,0.0075]
["bitfinex","ETHUSD",1736546333407,1.21417742,3269.6,3269.3,0.0075]
["bitfinex","ETHUSD",1736546335373,0.7798,3270.0,3269.3,0.0075]
["bitfinex","ETHUSD",1736546336037,0.05963772,3269.9,3269.3,0.0075]
["bitfinex","ETHUSD",1736546338219,0.05963772,3269.9,3269.3,0.42579833]
["bitfinex","ETHUSD",1736546338420,0.05963772,3269.9,3269.3,3.09680433]
["bitfinex","ETHUSD",1736546340787,0.05963772,3269.9,3269.4,0.7926]
["bitfinex","ETHUSD",1736546340988,3.33997082,3270.2,3269.4,0.7926]
["bitfinex","ETHUSD",1736546341223,0.05961798,3269.8,3269.4,0.7926]
["bitfinex","ETHUSD",1736546341427,3.33997082,3270.2,3269.4,0.7926]
["bitfinex","ETHUSD",1736546341588,0.05948834,3269.7,3269.4,0.7926]
["bitfinex","ETHUSD",1736546341783,3.33997082,3270.2,3269.4,0.7926]
["bitfinex","ETHUSD",1736546341985,0.05944661,3269.6,3269.4,0.7926]
["bitfinex","ETHUSD",1736546342189,3.33997082,3270.2,3269.4,0.7926]
["bitfinex","ETHUSD",1736546342417,0.05936092,3269.5,3269.4,0.7926]
["bitfinex","ETHUSD",1736546342619,3.33997082,3270.2,3269.4,1.18154043]
["bitfinex","ETHUSD",1736546342818,0.0593829,3269.5,3269.4,0.7926]
["bitfinex","ETHUSD",1736546343017,3.33997082,3270.2,3269.4,0.7926]
["bitfinex","ETHUSD",1736546343217,0.05936092,3269.5,3269.4,0.7926]
["bitfinex","ETHUSD",1736546343522,3.33997082,3270.2,3269.4,0.7926]
["bitfinex","ETHUSD",1736546343724,0.0593829,3269.5,3269.4,0.7926]
["bitfinex","ETHUSD",1736546343927,3.33997082,3270.2,3269.4,1.17926583]
["bitfinex","ETHUSD",1736546344225,3.33997082,3270.2,3269.4,0.7926]
["bitfinex","ETHUSD",1736546344392,0.05978333,3270.1,3269.4,0.7926]
["bitfinex","ETHUSD",1736546344910,3.11780333,3270.1,3269.4,0.7926]
["bitfinex","ETHUSD",1736546345090,0.05978333,3270.1,3269.4,0.7926]
["bitfinex","ETHUSD",1736546345292,0.05978333,3270.1,3268.5,2.84316605]
["bitfinex","ETHUSD",1736546345293,2.56477082,3269.5,3269.1,0.7574]
["bitfinex","ETHUSD",1736546345491,2.56477082,3269.5,3268.5,2.83566605]
["bitfinex","ETHUSD",1736546345492,3.38307082,3269.5,3268.7,0.7574]
["bitfinex","ETHUSD",1736546345687,0.05911009,3269.4,3268.7,0.7574]
["bitfinex","ETHUSD",1736546345939,0.05911009,3269.4,3268.8,0.0075]
["bitfinex","ETHUSD",1736546347216,0.05911009,3269.4,3268.8,0.03808902]
["bitfinex","ETHUSD",1736546348173,0.05911009,3269.4,3268.8,0.0075]
["bitfinex","ETHUSD",1736546349782,0.05911009,3269.4,3268.8,0.03808902]
["bitfinex","ETHUSD",1736546350116,0.05911009,3269.4,3268.8,0.0075]
["bitfinex","ETHUSD",1736546355733,0.8123,3269.3,3268.4,3.05958]
["bitfinex","ETHUSD",1736546356068,0.05542638,3269.2,3268.4,4.486138]
["bitfinex","ETHUSD",1736546356365,0.05542638,3269.2,3268.5,0.0075]
["bitfinex","ETHUSD",1736546357280,0.8192,3269.1,3268.5,0.0075]
["bitfinex","ETHUSD",1736546357699,0.05527635,3269.0,3268.5,0.0075]
["bitfinex","ETHUSD",1736546358749,0.05527635,3269.0,3268.5,3.067]
["bitfinex","ETHUSD",1736546359057,0.05527635,3269.0,3268.8,0.7965]
["bitfinex","ETHUSD",1736546359461,0.8192,3269.4,3268.8,0.7965]
["bitfinex","ETHUSD",1736546359704,0.05455608,3268.9,3268.8,0.7965]
["bitfinex","ETHUSD",1736546359899,0.8192,3269.4,3268.8,0.7965]
["bitfinex","ETHUSD",1736546360046,0.05455608,3268.9,3268.8,0.7965]
["bitfinex","ETHUSD",1736546360401,0.05455608,3268.9,3268.8,1.2311337]
["bitfinex","ETHUSD",1736546360602,0.8192,3269.4,3268.8,1.2311337]
["bitfinex","ETHUSD",1736546360808,0.05455608,3268.9,3268.8,1.2311337]
["bitfinex","ETHUSD",1736546360954,0.8192,3269.4,3268.8,1.2311337]
["bitfinex","ETHUSD",1736546361155,0.0548749,3269.3,3268.8,0.7965]
["bitfinex","ETHUSD",1736546363984,0.0548749,3269.3,3268.9,3.06661]
["bitfinex","ETHUSD",1736546364196,6.1801,3269.6,3268.9,3.06661]
["bitfinex","ETHUSD",1736546364499,0.05433498,3269.2,3269.1,0.0075]
["bitfinex","ETHUSD",1736546364783,0.8001,3269.9,3269.1,4.14819479]
["bitfinex","ETHUSD",1736546365295,0.05471731,3269.8,3269.1,4.14819479]
["bitfinex","ETHUSD",1736546365495,0.05471731,3269.8,3269.2,0.030586]
["bitfinex","ETHUSD",1736546366615,0.05471731,3269.8,3269.1,4.14819479]
["bitfinex","ETHUSD",1736546366939,0.05471731,3269.8,3269.1,0.7788]
["bitfinex","ETHUSD",1736546370366,0.05471731,3269.8,3269.2,0.03058527]
["bitfinex","ETHUSD",1736546371452,0.05471731,3269.8,3269.1,0.7788]
["bitfinex","ETHUSD",1736546372234,0.05471731,3269.8,3269.2,0.03058527]
["bitfinex","ETHUSD",1736546372701,0.05471731,3269.8,3269.1,0.7788]
["bitfinex","ETHUSD",1736546374843,0.05471731,3269.8,3269.1,1.183989]
["bitfinex","ETHUSD",1736546375142,0.05471731,3269.8,3269.2,0.03058527]
["bitfinex","ETHUSD",1736546377149,0.05471731,3269.8,3269.1,1.183989]
["bitfinex","ETHUSD",1736546377316,0.05471731,3269.8,3269.1,0.7788]
["bitfinex","ETHUSD",1736546378230,0.05471731,3269.8,3269.2,0.03058527]
["bitfinex","ETHUSD",1736546379890,0.05471731,3269.8,3269.1,0.7788]
["bitfinex","ETHUSD",1736546380175,0.05471731,3269.8,3269.2,0.03058527]
["bitfinex","ETHUSD",1736546381371,1.21417466,3269.7,3269.1,0.7788]
["bitfinex","ETHUSD",1736546381682,0.05466506,3269.6,3269.1,0.7788]
["bitfinex","ETHUSD",1736546381994,0.05466506,3269.6,3269.2,0.03058528]
["bitfinex","ETHUSD",1736546382647,0.05466506,3269.6,3269.3,0.0075]
["bitfinex","ETHUSD",1736546382993,2.01427466,3269.9,3269.4,0.7592]
["bitfinex","ETHUSD",1736546383286,0.05460134,3269.5,3269.4,0.7667]
["bitfinex","ETHUSD",1736546383455,2.01427466,3269.9,3269.4,0.7667]
["bitfinex","ETHUSD",1736546383661,0.05460134,3269.5,3269.4,0.7667]
["bitfinex","ETHUSD",1736546384157,2.01427466,3269.9,3269.4,0.7667]
["bitfinex","ETHUSD",1736546384358,0.05479248,3269.8,3269.4,0.7667]
["bitfinex","ETHUSD",1736546391398,0.05479248,3269.8,3269.4,0.0075]
["bitfinex","ETHUSD",1736546392502,0.05479248,3269.8,3269.1,0.7596]
["bitfinex","ETHUSD",1736546394402,1.21417466,3269.4,3268.6,8.30933]
["bitfinex","ETHUSD",1736546394780,0.05078476,3269.3,3268.7,0.0075]
["bitfinex","ETHUSD",1736546395015,0.05078476,3269.3,3268.9,0.0075]
["bitfinex","ETHUSD",1736546396716,3.05857,3269.5,3268.9,0.0075]
["bitfinex","ETHUSD",1736546397247,0.05062675,3269.4,3268.7,0.0075]
["bitfinex","ETHUSD",1736546401154,0.05062675,3269.4,3268.9,0.0075]
["bitfinex","ETHUSD",1736546401939,0.05062675,3269.4,3268.9,0.03808822]
["bitfinex","ETHUSD",1736546402574,0.05062675,3269.4,3268.9,0.42735704]
["bitfinex","ETHUSD",1736546402774,0.05062675,3269.4,3268.9,0.03808822]
["bitfinex","ETHUSD",1736546406287,0.05062675,3269.4,3268.9,0.0075]
["bitfinex","ETHUSD",1736546407364,0.05062675,3269.4,3269.1,0.0075]
["bitfinex","ETHUSD",1736546407581,0.05062675,3269.4,3269.1,0.03808556]
["bitfinex","ETHUSD",1736546407781,0.05062675,3269.4,3269.2,0.7953]
["bitfinex","ETHUSD",1736546407976,0.05062675,3269.4,3269.3,0.03808489]
["bitfinex","ETHUSD",1736546408162,0.05062675,3269.4,3269.3,0.42730638]
["bitfinex","ETHUSD",1736546408895,0.05062675,3269.4,3269.3,3.89213489]
["bitfinex","ETHUSD",1736546409298,0.05062675,3269.4,3269.3,0.83338489]
["bitfinex","ETHUSD",1736546410397,0.05062675,3269.4,3269.2,0.0075]
["bitfinex","ETHUSD",1736546413396,0.05062675,3269.4,3269.2,3.0969238]
["bitfinex","ETHUSD",1736546413576,0.05062675,3269.4,3269.2,3.06634]
["bitfinex","ETHUSD",1736546413778,0.05062675,3269.4,3269.3,0.393664]
["bitfinex","ETHUSD",1736546416727,0.05062675,3269.4,3269.3,0.0075]
["bitfinex","ETHUSD",1736546417747,0.7926,3269.7,3269.4,0.0075]
["bitfinex","ETHUSD",1736546418031,0.0474871,3269.6,3269.2,0.0075]
["bitfinex","ETHUSD",1736546422954,0.0474871,3269.6,3269.4,0.0075]
["bitfinex","ETHUSD",1736546423089,0.0474871,3269.6,3269.4,0.0380812]
["bitfinex","ETHUSD",1736546423444,0.7952,3270.3,3269.6,0.0075]
["bitfinex","ETHUSD",1736546423731,0.7952,3270.3,3269.6,3.09653015]
["bitfinex","ETHUSD",1736546423893,0.04755642,3270.2,3269.6,3.09653015]
["bitfinex","ETHUSD",1736546424095,0.04755642,3270.2,3269.6,3.41651083]
["bitfinex","ETHUSD",1736546424537,0.04755642,3270.2,3269.6,0.35806083]
["bitfinex","ETHUSD",1736546424702,0.04755642,3270.2,3270.0,0.0075]
["bitfinex","ETHUSD",1736546425141,2.00937466,3270.5,3270.0,0.0075]
["bitfinex","ETHUSD",1736546425543,0.04776281,3270.4,3269.7,0.8051]
["bitfinex","ETHUSD",1736546427068,0.7952,3270.3,3269.8,0.0075]
["bitfinex","ETHUSD",1736546427365,0.04775369,3270.2,3269.8,0.0075]
["bitfinex","ETHUSD",1736546427530,2.00937466,3270.3,3269.8,0.0075]
["bitfinex","ETHUSD",1736546428060,0.04775369,3270.2,3269.8,0.0075]
["bitfinex","ETHUSD",1736546428254,0.04775369,3270.2,3269.6,0.0075]
["bitfinex","ETHUSD",1736546428435,2.00937466,3270.3,3269.6,0.0075]
["bitfinex","ETHUSD",1736546428776,0.24867611,3270.2,3269.6,0.0075]
["bitfinex","ETHUSD",1736546430145,0.7952,3270.0,3269.2,3.86392]
["bitfinex","ETHUSD",1736546430367,1.21417466,3269.9,3269.1,0.0075]
["bitfinex","ETHUSD",1736546430572,1.21417466,3269.5,3269.1,0.0075]
["bitfinex","ETHUSD",1736546430773,1.21417466,3269.5,3268.7,3.05927]
["bitfinex","ETHUSD",1736546430774,0.7952,3269.4,3268.7,0.8051]
["bitfinex","ETHUSD",1736546431066,0.04719102,3269.3,3268.7,0.8051]
["bitfinex","ETHUSD",1736546431268,0.04719102,3269.3,3268.7,1.491552]
["bitfinex","ETHUSD",1736546433101,0.04719102,3269.3,3268.7,0.8051]
["bitfinex","ETHUSD",1736546433813,0.04719102,3269.3,3268.7,0.0075]
["bitfinex","ETHUSD",1736546438816,0.8045,3269.2,3268.5,0.8259]
["bitfinex","ETHUSD",1736546439112,0.04672867,3269.1,3268.5,0.8259]
["bitfinex","ETHUSD",1736546448780,0.04672867,3269.1,3268.7,0.0075]
["bitfinex","ETHUSD",1736546448978,0.04672867,3269.1,3269.0,0.8164]
["bitfinex","ETHUSD",1736546449139,0.8045,3269.6,3269.0,0.8239]
["bitfinex","ETHUSD",1736546449344,0.04612863,3269.5,3269.1,3.06639]
["bitfinex","ETHUSD",1736546453765,0.04612863,3269.5,3269.1,3.05889]
["bitfinex","ETHUSD",1736546457492,0.04612863,3269.5,3269.2,3.0894167]
["bitfinex","ETHUSD",1736546457810,0.8318,3269.9,3269.4,3.06616]
["bitfinex","ETHUSD",1736546458022,0.8318,3269.9,3269.4,3.81796]
["bitfinex","ETHUSD",1736546458176,0.0464973,3269.8,3269.4,3.81796]
["bitfinex","ETHUSD",1736546458945,2.03599511,3270.1,3269.4,3.81796]
["bitfinex","ETHUSD",1736546459095,0.04642981,3269.7,3269.4,3.81796]
["bitfinex","ETHUSD",1736546459295,2.03599511,3270.1,3269.5,0.41582353]
["bitfinex","ETHUSD",1736546459632,2.03599511,3270.1,3269.4,3.81796]
["bitfinex","ETHUSD",1736546459633,0.04662096,3270.0,3269.4,3.81796]
["bitfinex","ETHUSD",1736546462297,1.21419511,3269.9,3269.4,3.81796]
["bitfinex","ETHUSD",1736546462648,0.0468164,3269.8,3269.4,3.81796]
["bitfinex","ETHUSD",1736546464722,2.03599511,3270.1,3269.4,3.81796]
["bitfinex","ETHUSD",1736546464896,0.04675269,3269.7,3269.4,3.81796]
["bitfinex","ETHUSD",1736546465236,0.04668898,3269.6,3269.5,0.381796]
["bitfinex","ETHUSD",1736546465531,2.03599511,3270.1,3269.5,0.381796]
["bitfinex","ETHUSD",1736546465831,0.0469438,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1736546468638,0.0469438,3270.0,3269.9,3.06569]
["bitfinex","ETHUSD",1736546468839,0.8218,3270.8,3270.2,3.05782]
["bitfinex","ETHUSD",1736546469026,0.04747327,3270.7,3270.3,3.80953]
["bitfinex","ETHUSD",1736546469202,2.03599511,3271.0,3270.3,3.80953]
["bitfinex","ETHUSD",1736546469403,0.04760061,3270.9,3270.5,3.05755]
["bitfinex","ETHUSD",1736546469803,0.04760061,3270.9,3270.4,0.0075]
["bitfinex","ETHUSD",1736546471507,0.04760061,3270.9,3270.4,3.0652]
["bitfinex","ETHUSD",1736546471708,0.04760061,3270.9,3270.4,3.4469]
["bitfinex","ETHUSD",1736546472443,0.04760061,3270.9,3270.8,3.06485]
["bitfinex","ETHUSD",1736546472620,0.8218,3271.9,3271.2,0.0075]
["bitfinex","ETHUSD",1736546472820,0.04859196,3271.8,3271.2,0.03806661]
["bitfinex","ETHUSD",1736546476744,0.04859196,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736546477107,0.04859196,3271.8,3271.2,0.03806661]
["bitfinex","ETHUSD",1736546479750,0.7673,3271.7,3270.8,0.7598]
["bitfinex","ETHUSD",1736546480043,0.7673,3271.6,3270.9,0.0075]
["bitfinex","ETHUSD",1736546480233,0.04861723,3271.5,3270.9,0.0075]
["bitfinex","ETHUSD",1736546480437,0.04861723,3271.5,3270.9,0.42054051]
["bitfinex","ETHUSD",1736546480644,0.04861723,3271.5,3270.9,0.03056951]
["bitfinex","ETHUSD",1736546480848,0.7673,3271.4,3270.6,3.81727]
["bitfinex","ETHUSD",1736546481149,0.7673,3271.4,3270.7,0.0075]
["bitfinex","ETHUSD",1736546481652,0.04850527,3271.3,3270.7,0.0075]
["bitfinex","ETHUSD",1736546484741,0.04850527,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1736546485052,0.04850527,3271.3,3270.9,0.3095401]
["bitfinex","ETHUSD",1736546485661,0.04850527,3271.3,3270.9,0.34011019]
["bitfinex","ETHUSD",1736546485852,0.8224,3271.6,3271.0,3.05712]
["bitfinex","ETHUSD",1736546486155,0.04903364,3271.5,3271.0,3.05712]
["bitfinex","ETHUSD",1736546486543,0.04903364,3271.5,3271.1,0.80496909]
["bitfinex","ETHUSD",1736546486857,0.04903364,3271.5,3271.2,3.0569]
["bitfinex","ETHUSD",1736546487026,0.8224,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1736546487230,0.04924301,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1736546487750,0.04924301,3271.7,3271.2,3.44308691]
["bitfinex","ETHUSD",1736546488851,0.04924301,3271.7,3271.2,0.38618691]
["bitfinex","ETHUSD",1736546489017,0.04924301,3271.7,3271.1,0.7744]
["bitfinex","ETHUSD",1736546490757,0.04924301,3271.7,3271.1,3.83143]
["bitfinex","ETHUSD",1736546496944,0.04924301,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1736546499480,0.04924301,3271.7,3271.5,3.05668]
["bitfinex","ETHUSD",1736546499679,0.8312,3272.0,3271.5,3.08724366]
["bitfinex","ETHUSD",1736546499886,0.04951998,3271.9,3271.6,0.30947437]
["bitfinex","ETHUSD",1736546500245,0.04951998,3271.9,3271.8,3.06392]
["bitfinex","ETHUSD",1736546500584,0.8312,3272.5,3271.9,3.06379]
["bitfinex","ETHUSD",1736546501082,0.8312,3272.5,3271.8,0.0075]
["bitfinex","ETHUSD",1736546501291,0.8312,3272.5,3272.1,0.0075]
["bitfinex","ETHUSD",1736546501783,0.04780279,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1736546502652,0.04780279,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736546502850,0.04780279,3272.4,3272.1,0.0075]
["bitfinex","ETHUSD",1736546504374,0.04780279,3272.4,3272.0,0.0075]
["bitfinex","ETHUSD",1736546512705,0.04780279,3272.4,3271.9,0.0075]
["bitfinex","ETHUSD",1736546513262,0.04780279,3272.4,3271.6,6.2691]
["bitfinex","ETHUSD",1736546513472,0.781,3272.3,3271.6,6.0561]
["bitfinex","ETHUSD",1736546513695,2.56293654,3272.0,3271.6,5.25]
["bitfinex","ETHUSD",1736546513899,0.82880613,3271.9,3271.1,2.056005]
["bitfinex","ETHUSD",1736546514131,0.82880613,3271.9,3271.2,0.0075]
["bitfinex","ETHUSD",1736546520797,3.05643,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736546521128,3.05643,3271.8,3270.8,0.7876]
["bitfinex","ETHUSD",1736546521129,0.8254,3271.3,3270.5,3.84521]
["bitfinex","ETHUSD",1736546521289,0.04693216,3271.2,3270.6,0.0075]
["bitfinex","ETHUSD",1736546521506,0.04693216,3271.2,3270.7,0.385271]
["bitfinex","ETHUSD",1736546523031,0.8254,3271.3,3270.6,0.0075]
["bitfinex","ETHUSD",1736546525710,0.04675553,3271.2,3270.6,0.0075]
["bitfinex","ETHUSD",1736546527104,0.87215553,3271.2,3270.6,0.03807119]
["bitfinex","ETHUSD",1736546527701,0.87215553,3271.2,3270.6,0.0075]
["bitfinex","ETHUSD",1736546528547,0.87215553,3271.2,3270.6,0.03807119]
["bitfinex","ETHUSD",1736546528846,0.87215553,3271.2,3270.7,0.38832612]
["bitfinex","ETHUSD",1736546530684,0.87215553,3271.2,3270.2,3.84547]
["bitfinex","ETHUSD",1736546530881,3.88256,3271.1,3270.3,0.213]
["bitfinex","ETHUSD",1736546531086,3.88256,3271.1,3270.4,0.0075]
["bitfinex","ETHUSD",1736546531386,0.8254,3270.9,3270.1,0.03057401]
["bitfinex","ETHUSD",1736546531758,0.04632421,3270.8,3270.2,0.0075]
["bitfinex","ETHUSD",1736546532490,0.04632421,3270.8,3270.2,0.3958674]
["bitfinex","ETHUSD",1736546533677,0.04632421,3270.8,3270.2,3.4537574]
["bitfinex","ETHUSD",1736546534041,0.04632421,3270.8,3270.2,0.3958674]
["bitfinex","ETHUSD",1736546534249,0.04632421,3270.8,3270.6,3.06503]
["bitfinex","ETHUSD",1736546534473,0.8014,3271.2,3270.7,0.03057136]
["bitfinex","ETHUSD",1736546534873,0.04644642,3271.1,3270.7,0.03057136]
["bitfinex","ETHUSD",1736546537061,0.04644642,3271.1,3270.6,0.0075]
["bitfinex","ETHUSD",1736546539394,0.04644642,3271.1,3270.6,3.09557134]
["bitfinex","ETHUSD",1736546539684,0.04644642,3271.1,3270.7,0.38527713]
["bitfinex","ETHUSD",1736546542498,0.04644642,3271.1,3270.7,0.41584848]
["bitfinex","ETHUSD",1736546543194,0.04644642,3271.1,3270.7,0.38527713]
["bitfinex","ETHUSD",1736546543915,0.04644642,3271.1,3270.7,0.41584849]
["bitfinex","ETHUSD",1736546544272,0.04644642,3271.1,3270.7,0.38527713]
["bitfinex","ETHUSD",1736546545540,0.04644642,3271.1,3270.7,0.4158485]
["bitfinex","ETHUSD",1736546545733,0.04644642,3271.1,3270.8,0.34808485]
["bitfinex","ETHUSD",1736546546140,0.04644642,3271.1,3270.9,3.09530134]
["bitfinex","ETHUSD",1736546546348,0.8016,3271.5,3270.9,3.09530134]
["bitfinex","ETHUSD",1736546546509,0.04662462,3271.4,3270.9,3.06473]
["bitfinex","ETHUSD",1736546547520,0.04662462,3271.4,3270.9,0.0075]
["bitfinex","ETHUSD",1736546547724,0.04662462,3271.4,3270.8,0.0075]
["bitfinex","ETHUSD",1736546547955,0.04662462,3271.4,3270.8,0.313993]
["bitfinex","ETHUSD",1736546549561,0.04662462,3271.4,3270.8,3.371333]
["bitfinex","ETHUSD",1736546550374,0.04662462,3271.4,3270.9,3.85531933]
["bitfinex","ETHUSD",1736546552045,0.04662462,3271.4,3270.9,3.82475]
["bitfinex","ETHUSD",1736546554024,0.04662462,3271.4,3270.9,3.85531935]
["bitfinex","ETHUSD",1736546554225,0.04662462,3271.4,3270.9,4.27225059]
["bitfinex","ETHUSD",1736546555624,0.04662462,3271.4,3270.9,3.85531935]
["bitfinex","ETHUSD",1736546556558,0.04662462,3271.4,3270.9,0.7675]
["bitfinex","ETHUSD",1736546559382,1.21297916,3271.3,3270.9,0.7675]
["bitfinex","ETHUSD",1736546559554,0.04489174,3271.2,3270.9,0.7675]
["bitfinex","ETHUSD",1736546559755,1.21297916,3271.3,3270.9,0.7675]
["bitfinex","ETHUSD",1736546559969,0.04489174,3271.2,3270.9,0.7675]
["bitfinex","ETHUSD",1736546560260,1.21297916,3271.3,3270.9,1.150735]
["bitfinex","ETHUSD",1736546560470,0.04482807,3271.1,3270.9,1.150735]
["bitfinex","ETHUSD",1736546560644,1.21297916,3271.3,3270.9,1.150735]
["bitfinex","ETHUSD",1736546560845,0.04476439,3271.0,3270.9,1.158235]
["bitfinex","ETHUSD",1736546561046,1.21297916,3271.3,3270.9,1.158235]
["bitfinex","ETHUSD",1736546561275,0.04478639,3271.0,3270.9,1.158235]
["bitfinex","ETHUSD",1736546561476,1.21297916,3271.3,3270.9,1.158235]
["bitfinex","ETHUSD",1736546561664,0.04478639,3271.0,3270.9,0.775]
["bitfinex","ETHUSD",1736546561846,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546562046,0.04478639,3271.0,3270.9,0.775]
["bitfinex","ETHUSD",1736546562247,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546562880,0.04493946,3271.2,3270.9,0.775]
["bitfinex","ETHUSD",1736546563179,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546563382,0.04493946,3271.2,3270.9,0.775]
["bitfinex","ETHUSD",1736546563678,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546563879,0.04487579,3271.1,3270.9,0.775]
["bitfinex","ETHUSD",1736546564047,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546564252,0.04481212,3271.0,3270.9,0.775]
["bitfinex","ETHUSD",1736546564452,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546564652,0.04496607,3271.0,3270.9,0.775]
["bitfinex","ETHUSD",1736546564854,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546565375,0.04509341,3271.2,3270.9,0.775]
["bitfinex","ETHUSD",1736546565553,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546565755,0.04509341,3271.2,3270.9,0.775]
["bitfinex","ETHUSD",1736546565990,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546566188,0.04509341,3271.2,3270.9,0.775]
["bitfinex","ETHUSD",1736546566377,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546566577,0.04506042,3271.2,3270.9,0.775]
["bitfinex","ETHUSD",1736546566775,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546566979,0.04506042,3271.2,3270.9,0.775]
["bitfinex","ETHUSD",1736546567182,1.21297916,3271.3,3270.9,0.775]
["bitfinex","ETHUSD",1736546567489,2.03397916,3271.1,3270.6,0.7885]
["bitfinex","ETHUSD",1736546567694,0.821,3270.7,3269.9,0.7885]
["bitfinex","ETHUSD",1736546567855,1.21297916,3270.6,3269.9,5.071302]
["bitfinex","ETHUSD",1736546568189,1.21297916,3270.6,3270.0,0.0075]
["bitfinex","ETHUSD",1736546568693,0.04451613,3270.5,3270.0,0.0075]
["bitfinex","ETHUSD",1736546568892,0.04451613,3270.5,3270.0,0.392911]
["bitfinex","ETHUSD",1736546569849,0.821,3270.7,3270.0,0.392911]
["bitfinex","ETHUSD",1736546570064,0.04445243,3270.4,3270.0,0.392911]
["bitfinex","ETHUSD",1736546570253,0.821,3270.7,3270.0,0.392911]
["bitfinex","ETHUSD",1736546570454,0.04374207,3270.3,3270.0,0.392911]
["bitfinex","ETHUSD",1736546570654,0.821,3270.7,3270.0,0.392911]
["bitfinex","ETHUSD",1736546570655,0.821,3270.7,3270.1,0.48472494]
["bitfinex","ETHUSD",1736546570855,0.04367837,3270.2,3270.0,0.0075]
["bitfinex","ETHUSD",1736546571055,0.821,3270.7,3270.0,0.0075]
["bitfinex","ETHUSD",1736546571492,0.04393315,3270.6,3270.0,0.0075]
["bitfinex","ETHUSD",1736546572591,0.04393315,3270.6,3270.0,3.06558]
["bitfinex","ETHUSD",1736546572809,0.04393315,3270.6,3270.1,0.44618084]
["bitfinex","ETHUSD",1736546573679,0.04393315,3270.6,3269.9,0.7885]
["bitfinex","ETHUSD",1736546575718,0.04393315,3270.6,3269.9,3.87719822]
["bitfinex","ETHUSD",1736546576024,0.04393315,3270.6,3270.0,0.0075]
["bitfinex","ETHUSD",1736546576233,0.04393315,3270.6,3270.1,3.08850672]
["bitfinex","ETHUSD",1736546576386,0.821,3270.7,3270.1,3.08850672]
["bitfinex","ETHUSD",1736546576724,0.04343596,3270.6,3270.1,3.47695739]
["bitfinex","ETHUSD",1736546582703,0.821,3270.7,3270.1,0.38845067]
["bitfinex","ETHUSD",1736546582909,0.04349236,3270.6,3270.0,0.0075]
["bitfinex","ETHUSD",1736546584041,0.04349236,3270.6,3270.0,3.06559]
["bitfinex","ETHUSD",1736546584738,0.7559,3270.5,3270.0,3.06559]
["bitfinex","ETHUSD",1736546584911,0.04336497,3270.4,3270.0,3.06559]
["bitfinex","ETHUSD",1736546585935,0.04336497,3270.4,3269.7,5.25]
["bitfinex","ETHUSD",1736546585936,0.7559,3270.3,3269.7,5.25]
["bitfinex","ETHUSD",1736546586836,0.7559,3270.3,3269.7,6.080844]
["bitfinex","ETHUSD",1736546586995,0.04309843,3270.2,3269.7,6.080844]
["bitfinex","ETHUSD",1736546587196,0.7559,3270.3,3269.7,6.080844]
["bitfinex","ETHUSD",1736546587504,0.04309843,3270.2,3269.7,0.830844]
["bitfinex","ETHUSD",1736546587727,0.04309843,3270.2,3269.6,3.08902112]
["bitfinex","ETHUSD",1736546589643,0.04309843,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1736546592140,0.7559,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1736546592349,0.7559,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1736546592818,0.04272345,3269.7,3269.3,3.08933449]
["bitfinex","ETHUSD",1736546593022,0.7559,3269.8,3269.3,3.08933449]
["bitfinex","ETHUSD",1736546593215,0.04265972,3269.6,3269.3,3.08933449]
["bitfinex","ETHUSD",1736546593540,0.04259599,3269.5,3269.3,0.0075]
["bitfinex","ETHUSD",1736546593742,0.7559,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1736546593944,0.04253225,3269.4,3269.3,0.0075]
["bitfinex","ETHUSD",1736546594235,0.7559,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1736546594643,0.04272345,3269.7,3269.3,0.0075]
["bitfinex","ETHUSD",1736546595007,0.7559,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1736546595203,0.04265972,3269.6,3269.3,0.0075]
["bitfinex","ETHUSD",1736546595403,0.7559,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1736546595626,0.04259599,3269.5,3269.3,0.0075]
["bitfinex","ETHUSD",1736546595943,0.7559,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1736546596138,0.04253225,3269.4,3269.3,0.0075]
["bitfinex","ETHUSD",1736546596313,0.7559,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1736546596520,0.04272345,3269.7,3269.3,0.0075]
["bitfinex","ETHUSD",1736546596698,0.7559,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1736546596903,0.04272345,3269.7,3269.3,0.0075]
["bitfinex","ETHUSD",1736546597149,0.7559,3269.8,3269.3,0.0075]
["bitfinex","ETHUSD",1736546597459,0.86935972,3269.6,3269.2,1.52672405]
["bitfinex","ETHUSD",1736546597601,0.8267,3269.6,3268.8,0.09177]
["bitfinex","ETHUSD",1736546598012,0.04240419,3269.5,3268.8,0.12235835]
["bitfinex","ETHUSD",1736546598211,0.8267,3269.6,3268.8,0.12235835]
["bitfinex","ETHUSD",1736546598415,0.04234045,3269.4,3268.8,0.12235835]
["bitfinex","ETHUSD",1736546598637,0.8267,3269.6,3268.8,3.57164419]
["bitfinex","ETHUSD",1736546599037,0.04240419,3269.5,3268.8,3.57164419]
["bitfinex","ETHUSD",1736546599433,0.04240419,3269.5,3268.8,3.54105584]
["bitfinex","ETHUSD",1736546600745,0.8148,3269.4,3268.8,3.54105584]
["bitfinex","ETHUSD",1736546600960,0.85714045,3269.4,3268.8,3.54105584]
["bitfinex","ETHUSD",1736546601310,0.85714045,3269.4,3268.9,0.35410558]
["bitfinex","ETHUSD",1736546601547,0.85714045,3269.4,3268.8,0.48183584]
["bitfinex","ETHUSD",1736546601843,0.85714045,3269.4,3268.8,0.09177]
["bitfinex","ETHUSD",1736546602240,0.85714045,3269.4,3268.8,3.15097]
["bitfinex","ETHUSD",1736546602433,0.8148,3269.4,3268.8,3.15097]
["bitfinex","ETHUSD",1736546602749,0.04217892,3269.3,3268.8,3.15097]
["bitfinex","ETHUSD",1736546604631,0.8148,3269.4,3268.8,0.09177]
["bitfinex","ETHUSD",1736546604834,0.04211517,3269.2,3268.8,0.09177]
["bitfinex","ETHUSD",1736546605029,0.8148,3269.4,3268.8,0.09177]
["bitfinex","ETHUSD",1736546605245,0.04153766,3269.1,3268.8,0.09177]
["bitfinex","ETHUSD",1736546605418,0.8148,3269.4,3268.8,0.09177]
["bitfinex","ETHUSD",1736546605624,0.04147391,3269.0,3268.8,0.09177]
["bitfinex","ETHUSD",1736546605938,0.04141016,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546606253,0.8148,3269.4,3268.8,0.09177]
["bitfinex","ETHUSD",1736546606407,0.04141016,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546606613,1.21366178,3269.1,3268.8,0.09177]
["bitfinex","ETHUSD",1736546606808,2.06987194,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546607110,5.12898314,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546607517,2.06985314,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546608536,5.12898314,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546609439,6.48221538,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546611642,11.86221538,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546615855,8.80308538,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546616042,6.23619136,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546616261,5.42139136,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546617656,0.04139136,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546618038,0.7712,3269.2,3268.8,0.09177]
["bitfinex","ETHUSD",1736546618232,0.04042519,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546618434,3.87543,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546618649,3.91601708,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546623663,9.29601708,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546636285,12.29601708,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546639240,13.51143096,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546654638,12.69513096,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546672556,11.47971708,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546672765,12.69513096,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546677867,13.49903096,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546690112,11.47971708,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546690406,12.69513096,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546702318,11.47971708,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546702477,12.69513096,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546703703,6.09971708,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546703910,7.31513096,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546704523,6.09971708,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546707279,6.85751708,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546707503,12.23751708,3268.9,3268.8,0.09177]
["bitfinex","ETHUSD",1736546711528,3.05978,3268.2,3267.1,0.8192]
["bitfinex","ETHUSD",1736546711727,1.21541388,3267.5,3267.1,0.8192]
["bitfinex","ETHUSD",1736546711913,1.21541388,3267.7,3267.2,0.8192]
["bitfinex","ETHUSD",1736546712291,0.03554844,3267.6,3267.2,0.8192]
["bitfinex","ETHUSD",1736546714902,5.38,3268.1,3267.6,0.8075]
["bitfinex","ETHUSD",1736546715119,1.21541388,3268.8,3267.7,0.84559912]
["bitfinex","ETHUSD",1736546715337,1.21541388,3268.8,3268.0,0.8075]
["bitfinex","ETHUSD",1736546715519,1.21541388,3268.8,3268.2,0.8075]
["bitfinex","ETHUSD",1736546715718,1.21541388,3268.8,3268.4,0.8075]
["bitfinex","ETHUSD",1736546717333,5.56647434,3269.1,3268.4,0.8075]
["bitfinex","ETHUSD",1736546718238,2.387833,3269.2,3268.4,3.05959]
["bitfinex","ETHUSD",1736546718436,2.387833,3269.2,3268.6,0.8128]
["bitfinex","ETHUSD",1736546718595,2.387833,3269.2,3268.8,0.8128]
["bitfinex","ETHUSD",1736546718797,2.387833,3269.2,3269.0,0.8128]
["bitfinex","ETHUSD",1736546726587,0.03281199,3269.1,3269.0,0.8128]
["bitfinex","ETHUSD",1736546731252,0.03281199,3269.1,3268.7,0.8128]
["bitfinex","ETHUSD",1736546736477,0.7558,3269.0,3268.4,0.809]
["bitfinex","ETHUSD",1736546736879,0.78843665,3269.0,3268.4,0.809]
["bitfinex","ETHUSD",1736546741084,4.47100762,3269.0,3268.4,0.809]
["bitfinex","ETHUSD",1736546741260,1.21513365,3268.5,3268.1,0.7782]
["bitfinex","ETHUSD",1736546741682,0.03282624,3268.4,3268.1,0.7782]
["bitfinex","ETHUSD",1736546746397,0.03282624,3268.4,3268.1,3.83806]
["bitfinex","ETHUSD",1736546746577,5.38,3268.9,3268.4,0.7782]
["bitfinex","ETHUSD",1736546746776,0.03295903,3268.8,3268.4,3.83778]
["bitfinex","ETHUSD",1736546752023,0.03295903,3268.8,3268.4,0.7782]
["bitfinex","ETHUSD",1736546752620,0.772,3269.1,3268.4,0.7782]
["bitfinex","ETHUSD",1736546752793,0.03216786,3268.7,3268.4,0.7782]
["bitfinex","ETHUSD",1736546752977,0.772,3269.1,3268.4,0.7782]
["bitfinex","ETHUSD",1736546753178,0.03203805,3268.6,3268.4,0.7782]
["bitfinex","ETHUSD",1736546753373,0.772,3269.1,3268.4,0.7782]
["bitfinex","ETHUSD",1736546753618,0.03201832,3268.5,3268.4,0.7782]
["bitfinex","ETHUSD",1736546753909,0.03204031,3268.5,3268.4,1.161996]
["bitfinex","ETHUSD",1736546754114,3.85098,3269.3,3268.4,1.161996]
["bitfinex","ETHUSD",1736546754315,0.7922,3269.3,3268.5,0.7554]
["bitfinex","ETHUSD",1736546754524,6.1722,3269.5,3268.6,3.81473]
["bitfinex","ETHUSD",1736546754889,6.1722,3269.5,3268.7,0.7554]
["bitfinex","ETHUSD",1736546755518,9.23077,3269.5,3268.7,0.7554]
["bitfinex","ETHUSD",1736546756589,0.03107815,3269.4,3268.7,0.7554]
["bitfinex","ETHUSD",1736546756796,0.03107815,3269.4,3268.7,1.136873]
["bitfinex","ETHUSD",1736546763013,0.03107815,3269.4,3268.7,0.7554]
["bitfinex","ETHUSD",1736546763323,1.24555088,3269.4,3268.7,0.7554]
["bitfinex","ETHUSD",1736546766027,1.24555088,3269.4,3268.9,0.8085]
["bitfinex","ETHUSD",1736546771547,1.21447273,3269.2,3268.9,0.8085]
["bitfinex","ETHUSD",1736546771848,1.21447273,3269.0,3268.6,0.7573]
["bitfinex","ETHUSD",1736546772217,0.03105927,3268.9,3268.6,0.7573]
["bitfinex","ETHUSD",1736546772931,1.21447273,3269.2,3268.6,0.7573]
["bitfinex","ETHUSD",1736546773250,0.03118678,3269.1,3268.6,0.7573]
["bitfinex","ETHUSD",1736546774351,1.21447273,3268.8,3268.1,0.7607]
["bitfinex","ETHUSD",1736546774758,0.03089781,3268.7,3268.1,0.7607]
["bitfinex","ETHUSD",1736546775954,0.03089781,3268.7,3268.2,0.03059477]
["bitfinex","ETHUSD",1736546776556,0.03075106,3268.6,3268.2,0.03059477]
["bitfinex","ETHUSD",1736546776958,3.81115,3268.9,3268.2,0.03059477]
["bitfinex","ETHUSD",1736546777154,0.03064331,3268.5,3268.2,0.03059477]
["bitfinex","ETHUSD",1736546777455,3.81115,3268.9,3268.2,0.41571925]
["bitfinex","ETHUSD",1736546777658,0.03060153,3268.4,3268.1,0.7607]
["bitfinex","ETHUSD",1736546777958,0.03055974,3268.3,3268.2,0.03059478]
["bitfinex","ETHUSD",1736546778160,0.752,3268.9,3268.2,0.03059478]
["bitfinex","ETHUSD",1736546778456,0.03055974,3268.3,3268.2,0.03059478]
["bitfinex","ETHUSD",1736546778636,0.752,3268.9,3268.1,0.7607]
["bitfinex","ETHUSD",1736546778836,0.03055974,3268.3,3268.1,0.7607]
["bitfinex","ETHUSD",1736546779031,3.81113,3268.9,3268.1,0.7607]
["bitfinex","ETHUSD",1736546779237,0.03036016,3268.2,3268.1,0.7682]
["bitfinex","ETHUSD",1736546779437,3.81113,3268.9,3268.1,0.7682]
["bitfinex","ETHUSD",1736546779821,0.0307428,3268.8,3268.1,0.7682]
["bitfinex","ETHUSD",1736546780455,1.24521553,3268.8,3268.1,0.7682]
["bitfinex","ETHUSD",1736546782327,1.21447273,3268.6,3268.1,0.7682]
["bitfinex","ETHUSD",1736546782663,0.03071621,3268.5,3268.1,0.7682]
["bitfinex","ETHUSD",1736546783564,1.21447273,3268.4,3267.7,0.8123]
["bitfinex","ETHUSD",1736546783726,1.21447273,3268.2,3267.7,0.8123]
["bitfinex","ETHUSD",1736546783926,1.21447273,3268.0,3267.7,0.8123]
["bitfinex","ETHUSD",1736546784257,0.03069801,3267.9,3267.7,0.8123]
["bitfinex","ETHUSD",1736546785548,0.03069801,3267.9,3267.2,3.69463549]
["bitfinex","ETHUSD",1736546785549,0.7685,3268.0,3267.4,0.8123]
["bitfinex","ETHUSD",1736546785741,0.03078598,3267.9,3267.4,0.8123]
["bitfinex","ETHUSD",1736546790285,0.03078598,3267.9,3267.2,0.8359]
["bitfinex","ETHUSD",1736546790821,0.03078598,3267.9,3267.3,0.03060325]
["bitfinex","ETHUSD",1736546792475,0.03078598,3267.9,3267.2,0.8284]
["bitfinex","ETHUSD",1736546807510,1.24633217,3267.9,3267.2,0.8284]
["bitfinex","ETHUSD",1736546809198,0.7669,3267.8,3267.2,0.8284]
["bitfinex","ETHUSD",1736546809585,0.03012254,3267.7,3267.2,0.8284]
["bitfinex","ETHUSD",1736546810497,1.24566873,3267.7,3267.2,0.8284]
["bitfinex","ETHUSD",1736546811405,1.21554619,3267.5,3267.1,3.06074]
["bitfinex","ETHUSD",1736546811824,0.02968365,3267.4,3267.1,3.06074]
["bitfinex","ETHUSD",1736546815624,1.21554619,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1736546815824,0.02968585,3267.3,3267.1,3.06074]
["bitfinex","ETHUSD",1736546816028,1.21554619,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1736546816182,0.02962204,3267.2,3267.1,3.06074]
["bitfinex","ETHUSD",1736546816387,1.21554619,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1736546816722,0.02987723,3267.6,3267.1,3.06074]
["bitfinex","ETHUSD",1736546817227,0.02987723,3267.6,3267.2,3.06066]
["bitfinex","ETHUSD",1736546817593,0.7669,3267.8,3267.2,3.06066]
["bitfinex","ETHUSD",1736546817791,0.02980587,3267.5,3267.2,3.06066]
["bitfinex","ETHUSD",1736546817991,0.7669,3267.8,3267.2,3.06066]
["bitfinex","ETHUSD",1736546818203,0.02993345,3267.7,3267.2,3.06066]
["bitfinex","ETHUSD",1736546819624,0.02993345,3267.7,3267.4,3.84943]
["bitfinex","ETHUSD",1736546820126,2.03094619,3268.0,3267.4,3.84943]
["bitfinex","ETHUSD",1736546820303,0.02986966,3267.6,3267.4,3.84943]
["bitfinex","ETHUSD",1736546820486,2.03094619,3268.0,3267.4,3.84943]
["bitfinex","ETHUSD",1736546820689,0.02980587,3267.5,3267.4,3.84943]
["bitfinex","ETHUSD",1736546820921,2.03094619,3268.0,3267.4,3.84943]
["bitfinex","ETHUSD",1736546821112,0.02980587,3267.5,3267.4,3.84943]
["bitfinex","ETHUSD",1736546821604,2.03094619,3268.0,3267.4,3.84943]
["bitfinex","ETHUSD",1736546821807,0.02980587,3267.5,3267.4,3.84943]
["bitfinex","ETHUSD",1736546822005,2.03094619,3268.0,3267.4,3.84943]
["bitfinex","ETHUSD",1736546822328,0.02980587,3267.5,3267.4,3.84943]
["bitfinex","ETHUSD",1736546822537,2.03094619,3268.0,3267.4,3.84943]
["bitfinex","ETHUSD",1736546822694,0.02980587,3267.5,3267.4,3.84943]
["bitfinex","ETHUSD",1736546822896,2.03094619,3268.0,3267.4,3.84943]
["bitfinex","ETHUSD",1736546823108,0.02980587,3267.5,3267.4,3.84943]
["bitfinex","ETHUSD",1736546823292,1.21554619,3267.7,3267.1,3.06077]
["bitfinex","ETHUSD",1736546823489,0.02980587,3267.5,3267.2,0.0075]
["bitfinex","ETHUSD",1736546823733,0.84226966,3267.6,3267.2,0.0075]
["bitfinex","ETHUSD",1736546823902,0.02974208,3267.4,3267.2,3.06818]
["bitfinex","ETHUSD",1736546824104,0.8124,3267.6,3267.2,3.454268]
["bitfinex","ETHUSD",1736546824525,0.02980587,3267.5,3267.2,3.454268]
["bitfinex","ETHUSD",1736546825832,1.21554619,3267.3,3266.8,0.7927]
["bitfinex","ETHUSD",1736546825999,0.8124,3267.2,3266.7,3.06111]
["bitfinex","ETHUSD",1736546826335,0.02955067,3267.1,3266.7,3.06111]
["bitfinex","ETHUSD",1736546826631,0.8124,3267.2,3266.7,3.06111]
["bitfinex","ETHUSD",1736546826794,0.8124,3267.2,3266.7,3.767791]
["bitfinex","ETHUSD",1736546832336,1.21554619,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1736546832497,0.8124,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1736546832702,0.84070572,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1736546833603,0.8124,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1736546833914,1.21554619,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1736546834331,0.02794473,3266.6,3266.2,3.06915]
["bitfinex","ETHUSD",1736546834499,1.21554619,3266.7,3266.2,3.06915]
["bitfinex","ETHUSD",1736546834727,1.21554619,3266.7,3266.0,3.89472]
["bitfinex","ETHUSD",1736546834904,0.7791,3266.6,3265.8,3.89492]
["bitfinex","ETHUSD",1736546835141,0.7791,3266.6,3265.7,0.223]
["bitfinex","ETHUSD",1736546835142,0.7791,3266.3,3265.7,0.63596542]
["bitfinex","ETHUSD",1736546835344,0.7791,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1736546835644,0.02768938,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1736546836007,0.7791,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1736546836201,0.02766735,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1736546836417,0.7791,3266.3,3265.8,3.47688469]
["bitfinex","ETHUSD",1736546836742,0.02766735,3266.2,3265.8,3.47688469]
["bitfinex","ETHUSD",1736546836943,1.21554619,3266.0,3265.7,0.01]
["bitfinex","ETHUSD",1736546837239,1.21554619,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546837443,0.8065758,3265.9,3265.7,0.01]
["bitfinex","ETHUSD",1736546837744,0.02687572,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546838045,0.7791,3265.9,3265.7,0.01]
["bitfinex","ETHUSD",1736546838560,0.80590737,3265.9,3265.7,0.01]
["bitfinex","ETHUSD",1736546839134,0.7791,3265.9,3265.7,0.01]
["bitfinex","ETHUSD",1736546843149,3.84107,3265.9,3265.7,0.01]
["bitfinex","ETHUSD",1736546843466,0.8052,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546849381,3.86723,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546861278,5.08449967,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546864479,2.02246967,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546864678,0.8052,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546864907,2.02246967,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546868389,0.8052,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546868549,1.21726967,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546870890,1.97436967,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546871791,5.03639967,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546880906,1.97436967,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546883676,5.03639967,3265.8,3265.7,0.01]
["bitfinex","ETHUSD",1736546884912,0.565,3265.7,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546885113,6.82132,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546885314,8.03858967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546885492,8.82408967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546889408,9.43696727,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546890100,14.81696727,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546895027,14.60396727,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546895231,14.26696727,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546895435,13.41858967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546897135,12.65948967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546900514,5.38,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546900711,1.21726967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546901037,4.27948967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546906814,3.06222,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546907021,4.27948967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546910520,5.08158967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546910747,8.64658967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546910939,8.65408967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546911127,14.03408967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546912176,13.46158967,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546914440,5.38,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546914637,5.38,3265.6,3265.5,0.9757916]
["bitfinex","ETHUSD",1736546915165,8.44222,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546915729,11.44222,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546917438,14.01461083,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546925636,14.56461083,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546926157,14.01461083,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546926471,8.38,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546926649,5.38,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736546926831,5.38,3265.6,3265.5,0.9635916]
["bitfinex","ETHUSD",1736546929780,2.07768756,3267.2,3266.6,0.7967]
["bitfinex","ETHUSD",1736546930139,2.07768756,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1736546930860,1.25058301,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1736546931198,0.39486348,3267.2,3266.8,0.7967]
["bitfinex","ETHUSD",1736546931686,0.7803,3267.9,3266.8,0.7967]
["bitfinex","ETHUSD",1736546931687,3.35269083,3267.9,3266.8,0.7967]
["bitfinex","ETHUSD",1736546932170,2.57239083,3267.9,3267.0,0.7967]
["bitfinex","ETHUSD",1736546932534,3.35269083,3268.2,3267.1,0.7967]
["bitfinex","ETHUSD",1736546932768,2.57239083,3268.2,3267.2,3.8574]
["bitfinex","ETHUSD",1736546933366,3.0,3268.1,3267.2,3.8574]
["bitfinex","ETHUSD",1736546934982,5.38,3268.0,3267.2,3.8574]
["bitfinex","ETHUSD",1736546940356,5.38,3268.0,3267.2,4.24314]
["bitfinex","ETHUSD",1736546940552,2.57239083,3267.9,3267.2,0.7967]
["bitfinex","ETHUSD",1736546940756,2.57239083,3267.9,3267.0,0.8084]
["bitfinex","ETHUSD",1736546940757,2.57239083,3267.6,3267.0,0.8084]
["bitfinex","ETHUSD",1736546940988,5.38,3267.4,3267.0,0.8084]
["bitfinex","ETHUSD",1736546942374,8.44057,3267.4,3267.0,0.8084]
["bitfinex","ETHUSD",1736546944954,11.01306083,3267.3,3266.2,3.06163]
["bitfinex","ETHUSD",1736546945162,11.01306083,3267.3,3266.3,0.7826]
["bitfinex","ETHUSD",1736546945471,3.06072,3267.2,3266.3,0.7826]
["bitfinex","ETHUSD",1736546945679,2.57239083,3267.0,3266.3,0.7826]
["bitfinex","ETHUSD",1736546948902,3.06072,3267.2,3266.3,0.7826]
["bitfinex","ETHUSD",1736546950045,8.38,3267.2,3266.3,3.84416]
["bitfinex","ETHUSD",1736546954635,8.38,3267.2,3266.4,0.7761]
["bitfinex","ETHUSD",1736546957016,11.44075,3267.2,3266.4,0.7761]
["bitfinex","ETHUSD",1736546958094,8.38,3267.2,3266.4,0.7761]
["bitfinex","ETHUSD",1736546958913,11.44073,3267.2,3266.4,0.7761]
["bitfinex","ETHUSD",1736546959119,2.57239083,3267.0,3266.4,0.7761]
["bitfinex","ETHUSD",1736546959411,3.06112,3266.8,3266.4,0.7761]
["bitfinex","ETHUSD",1736546960402,3.06112,3266.8,3265.9,0.8111]
["bitfinex","ETHUSD",1736546960815,2.57239083,3266.7,3265.9,0.8111]
["bitfinex","ETHUSD",1736546961177,8.44136,3266.6,3265.9,0.8111]
["bitfinex","ETHUSD",1736546961413,5.63388083,3266.4,3265.9,0.8111]
["bitfinex","ETHUSD",1736546962481,2.57239083,3266.4,3265.9,0.8111]
["bitfinex","ETHUSD",1736546964979,7.95239083,3266.4,3265.9,0.8111]
["bitfinex","ETHUSD",1736546973233,5.38,3266.4,3265.9,0.8111]
["bitfinex","ETHUSD",1736546977006,3.0,3266.5,3265.9,0.8111]
["bitfinex","ETHUSD",1736546979096,6.06138,3266.5,3265.9,0.8111]
["bitfinex","ETHUSD",1736546983134,11.44138,3266.5,3265.9,0.8111]
["bitfinex","ETHUSD",1736546984737,8.38,3266.5,3265.9,0.8111]
["bitfinex","ETHUSD",1736546984902,3.0615,3266.4,3265.9,0.8111]
["bitfinex","ETHUSD",1736546987124,2.57239083,3266.2,3265.6,0.7537]
["bitfinex","ETHUSD",1736546987353,11.01433083,3265.9,3265.6,0.7537]
["bitfinex","ETHUSD",1736546999973,8.44194,3265.9,3265.6,0.7537]
["bitfinex","ETHUSD",1736547000765,5.38,3265.9,3265.6,0.7537]
["bitfinex","ETHUSD",1736547003603,3.06205,3265.8,3265.6,0.7537]
["bitfinex","ETHUSD",1736547003762,5.38,3265.9,3265.6,0.7537]
["bitfinex","ETHUSD",1736547003968,5.38,3266.1,3265.6,0.7537]
["bitfinex","ETHUSD",1736547005595,5.38,3266.1,3265.6,0.39830016]
["bitfinex","ETHUSD",1736547005756,5.38,3266.1,3265.7,0.7578]
["bitfinex","ETHUSD",1736547009960,3.0,3266.1,3265.7,0.7578]
["bitfinex","ETHUSD",1736547010160,5.38,3266.2,3265.7,0.7578]
["bitfinex","ETHUSD",1736547010600,5.38,3266.2,3265.7,0.78841783]
["bitfinex","ETHUSD",1736547011706,5.38,3266.2,3265.7,0.7578]
["bitfinex","ETHUSD",1736547011891,5.38,3266.2,3265.6,3.09279795]
["bitfinex","ETHUSD",1736547011892,5.38,3266.2,3265.9,0.7578]
["bitfinex","ETHUSD",1736547016011,5.38,3266.5,3265.9,0.7578]
["bitfinex","ETHUSD",1736547018411,5.38,3266.7,3266.0,0.8156]
["bitfinex","ETHUSD",1736547019171,5.38,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1736547019410,5.38,3266.7,3266.4,0.8156]
["bitfinex","ETHUSD",1736547019594,3.06078,3267.2,3266.6,0.8156]
["bitfinex","ETHUSD",1736547019595,3.0,3267.1,3266.6,0.8156]
["bitfinex","ETHUSD",1736547019798,2.57239083,3267.3,3266.6,0.8156]
["bitfinex","ETHUSD",1736547019997,3.06079,3267.2,3266.6,0.8156]
["bitfinex","ETHUSD",1736547021375,2.57239083,3267.3,3266.6,0.8156]
["bitfinex","ETHUSD",1736547021576,3.0,3267.2,3266.6,0.8156]
["bitfinex","ETHUSD",1736547024829,8.38,3267.2,3266.6,0.8156]
["bitfinex","ETHUSD",1736547025336,5.63304083,3267.3,3266.6,0.8156]
["bitfinex","ETHUSD",1736547025337,5.38,3267.3,3266.6,0.8156]
["bitfinex","ETHUSD",1736547025693,5.38,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1736547025895,5.38,3267.3,3266.7,0.306127]
["bitfinex","ETHUSD",1736547026222,5.38,3267.3,3266.8,0.784]
["bitfinex","ETHUSD",1736547030935,8.44054,3267.4,3266.8,0.784]
["bitfinex","ETHUSD",1736547031144,5.38,3267.4,3266.8,0.784]
["bitfinex","ETHUSD",1736547032211,0.08681224,3267.3,3266.8,0.784]
["bitfinex","ETHUSD",1736547037448,2.57239083,3266.9,3266.5,0.7589]
["bitfinex","ETHUSD",1736547037647,2.57239083,3266.6,3265.5,3.2291616]
["bitfinex","ETHUSD",1736547037814,2.57239083,3266.6,3265.8,0.7589]
["bitfinex","ETHUSD",1736547038214,0.07752411,3266.5,3265.8,0.78951703]
["bitfinex","ETHUSD",1736547038534,0.07752411,3266.5,3265.9,0.7503]
["bitfinex","ETHUSD",1736547041549,0.07752411,3266.5,3265.9,3.81221]
["bitfinex","ETHUSD",1736547041749,0.8279,3266.8,3265.9,3.06191]
["bitfinex","ETHUSD",1736547041981,0.8279,3266.8,3266.0,0.7503]
["bitfinex","ETHUSD",1736547042160,0.07764797,3266.7,3266.0,0.7503]
["bitfinex","ETHUSD",1736547042911,5.45764797,3266.7,3266.0,0.7503]
["bitfinex","ETHUSD",1736547051699,5.45764797,3266.7,3266.3,3.06149]
["bitfinex","ETHUSD",1736547051700,0.07764797,3266.7,3266.3,3.06149]
["bitfinex","ETHUSD",1736547051873,5.38,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1736547052425,0.07756785,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1736547053172,0.07756785,3266.9,3266.4,0.8299]
["bitfinex","ETHUSD",1736547053374,0.07756785,3266.9,3266.4,1.22210032]
["bitfinex","ETHUSD",1736547056404,0.07756785,3266.9,3266.4,4.28355032]
["bitfinex","ETHUSD",1736547057147,0.07756785,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1736547057319,0.07756785,3266.9,3266.8,3.89099]
["bitfinex","ETHUSD",1736547057488,3.06025,3267.7,3266.8,3.89099]
["bitfinex","ETHUSD",1736547057831,3.0,3267.6,3266.8,3.89099]
["bitfinex","ETHUSD",1736547058030,3.07813103,3267.6,3266.8,3.89099]
["bitfinex","ETHUSD",1736547059229,0.8108,3267.2,3266.4,0.39220032]
["bitfinex","ETHUSD",1736547059400,0.8108,3267.2,3266.2,0.7896]
["bitfinex","ETHUSD",1736547059401,0.8108,3266.9,3266.2,3.85118]
["bitfinex","ETHUSD",1736547059727,0.07773246,3266.8,3266.2,3.85118]
["bitfinex","ETHUSD",1736547062735,0.07773246,3266.8,3265.9,0.7896]
["bitfinex","ETHUSD",1736547063710,0.8108,3266.7,3265.9,0.7896]
["bitfinex","ETHUSD",1736547063906,0.88846678,3266.7,3265.9,3.85153]
["bitfinex","ETHUSD",1736547064247,0.88846678,3266.7,3266.0,0.385153]
["bitfinex","ETHUSD",1736547068928,0.8108,3266.6,3265.6,0.7896]
["bitfinex","ETHUSD",1736547069103,0.8108,3266.4,3265.6,0.7896]
["bitfinex","ETHUSD",1736547069440,0.07717353,3266.3,3265.6,0.7896]
["bitfinex","ETHUSD",1736547070347,0.07717353,3266.3,3265.6,3.85179]
["bitfinex","ETHUSD",1736547071324,0.07717353,3266.3,3265.7,3.09272701]
["bitfinex","ETHUSD",1736547071565,0.8108,3266.4,3265.8,0.3882327]
["bitfinex","ETHUSD",1736547071852,0.07717353,3266.3,3265.8,0.3882327]
["bitfinex","ETHUSD",1736547080150,0.07717353,3266.3,3265.8,3.4808697]
["bitfinex","ETHUSD",1736547090359,0.07717353,3266.3,3265.8,3.4808697]
["bitfinex","ETHUSD",1736547091162,0.07717353,3266.3,3265.8,3.4502527]
["bitfinex","ETHUSD",1736547091866,0.07717353,3266.3,3265.9,0.03061694]
["bitfinex","ETHUSD",1736547092028,0.07717353,3266.3,3266.0,0.34808696]
["bitfinex","ETHUSD",1736547093230,0.07717353,3266.3,3265.9,0.03061694]
["bitfinex","ETHUSD",1736547095946,0.07717353,3266.3,3265.9,0.03061564]
["bitfinex","ETHUSD",1736547103449,0.07717353,3266.3,3265.9,0.03061566]
["bitfinex","ETHUSD",1736547109435,0.07717353,3266.3,3265.7,3.0621]
["bitfinex","ETHUSD",1736547124342,0.07717353,3266.3,3265.8,0.03061568]
["bitfinex","ETHUSD",1736547124533,0.07717353,3266.3,3265.9,0.30927157]
["bitfinex","ETHUSD",1736547130216,0.07717353,3266.3,3265.9,0.33988724]
["bitfinex","ETHUSD",1736547132913,0.8227,3266.2,3265.5,3.2291816]
["bitfinex","ETHUSD",1736547133258,0.89268249,3266.2,3265.5,3.2291816]
["bitfinex","ETHUSD",1736547134158,0.89268249,3266.2,3265.6,0.03061688]
["bitfinex","ETHUSD",1736547134331,0.89268249,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1736547135584,0.89268249,3266.2,3265.8,0.03061688]
["bitfinex","ETHUSD",1736547135881,0.89268249,3266.2,3265.8,0.33989057]
["bitfinex","ETHUSD",1736547139387,0.89268249,3266.2,3265.8,0.30927369]
["bitfinex","ETHUSD",1736547139561,1.21656407,3266.1,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547139755,0.7764,3266.0,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547139944,0.84594342,3266.0,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547161431,0.84594342,3266.0,3265.5,0.48982876]
["bitfinex","ETHUSD",1736547165929,0.84594342,3266.0,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547166137,1.28610749,3266.0,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547166431,0.7727,3265.9,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547166833,0.06799106,3265.8,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547166997,0.7727,3265.7,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547167198,0.06786713,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547182451,3.92108713,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547185676,12.30108713,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547187561,12.85108713,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547190350,12.86608713,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547190553,13.48473678,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547205979,9.30108713,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547206278,5.44786713,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547208959,6.6644312,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547215495,9.7266512,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547219039,6.6644312,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547221330,5.44786713,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547221509,6.6644312,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547225485,5.44786713,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547227024,6.6644312,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547229115,9.7266512,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547231375,10.5362512,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547235631,11.0862512,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547235809,11.1087512,3265.6,3265.5,0.1668916]
["bitfinex","ETHUSD",1736547239854,11.1087512,3265.6,3265.5,1.6e-06]
["bitfinex","ETHUSD",1736547240029,14.1162512,3265.6,3265.5,1.6e-06]
["bitfinex","ETHUSD",1736547240227,14.1087512,3265.6,3265.5,1.6e-06]
["bitfinex","ETHUSD",1736547240421,14.71121478,3265.6,3265.5,1.6e-06]
["bitfinex","ETHUSD",1736547244129,14.71871478,3265.6,3265.5,1.6e-06]
["bitfinex","ETHUSD",1736547246938,15.93527885,3265.6,3265.5,1.6e-06]
["bitfinex","ETHUSD",1736547247341,19.16227885,3265.6,3265.5,1.6e-06]
["bitfinex","ETHUSD",1736547247555,15.93527885,3265.6,3265.5,1.6e-06]
["bitfinex","ETHUSD",1736547249665,14.71871478,3265.6,3265.5,1.6e-06]
["bitfinex","ETHUSD",1736547252165,15.93527885,3265.6,3265.5,1.6e-06]
["bitfinex","ETHUSD",1736547252620,12.84799,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547252754,15.49411814,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547252956,15.55760489,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547254000,13.10947675,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547254151,15.54260489,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547254789,15.55760489,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547255108,15.55010489,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547255447,16.23477047,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547255702,15.55010489,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547256752,15.33710489,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547264423,12.07857675,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547264631,13.29514082,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547264773,10.29514082,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547265181,14.51170489,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547265523,12.72264082,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547266295,9.72264082,3265.2,3265.1,5.98e-06]
["bitfinex","ETHUSD",1736547277144,5.44348675,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547279720,0.06348675,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547280153,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547280461,0.06424723,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547280611,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547280813,0.06422587,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547281015,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547281337,0.06422587,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547282188,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547282352,0.06424099,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547282650,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547282953,0.06424099,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547283336,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547283525,0.06424856,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547284206,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547284408,0.0642599,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547284604,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547284852,0.0642599,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547285051,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547285241,0.06427503,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547285436,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547285643,0.06427503,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547285850,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547286080,0.06427503,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547286286,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547286455,0.06427503,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547286656,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547286857,0.06429639,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547287053,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547287283,0.06428259,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547287478,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547287691,0.06430395,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547287860,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547288059,0.06430395,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547288357,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547288570,0.06430395,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547288888,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547289045,0.06430773,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547289243,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547289479,0.06431529,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547289712,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547289893,0.06431529,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547290091,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547290288,0.06431529,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547290584,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547290787,0.06431529,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547291146,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547291347,0.06431529,3265.2,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547291885,1.21656407,3265.3,3265.1,0.75970598]
["bitfinex","ETHUSD",1736547292073,1.21656407,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547292480,1.28094133,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547306389,2.06214133,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547306727,5.12464133,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547307637,5.67464133,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547308209,6.8912054,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547308513,9.9062054,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547308715,15.2937054,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547308924,15.5067054,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547309128,16.11866926,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547325343,10.33540519,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547325639,6.66094133,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547330445,6.66094133,3265.3,3265.2,0.7993]
["bitfinex","ETHUSD",1736547330446,5.44437726,3265.3,3265.2,0.7993]
["bitfinex","ETHUSD",1736547332547,5.47489433,3265.3,3265.2,0.7993]
["bitfinex","ETHUSD",1736547336463,0.09489433,3265.3,3265.2,0.7993]
["bitfinex","ETHUSD",1736547339479,0.09489433,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547339665,3.15739433,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547342458,8.53739433,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547342974,5.47489433,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547347285,0.09489433,3265.3,3265.2,3.84919]
["bitfinex","ETHUSD",1736547347489,0.09489433,3265.3,3265.2,1.22343937]
["bitfinex","ETHUSD",1736547347695,1.21656407,3265.4,3265.2,0.0008]
["bitfinex","ETHUSD",1736547347911,0.0816045,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547350208,0.0816045,3265.3,3265.2,0.7866]
["bitfinex","ETHUSD",1736547350550,5.38,3265.5,3265.2,0.7866]
["bitfinex","ETHUSD",1736547350905,0.08210217,3265.4,3265.2,0.7866]
["bitfinex","ETHUSD",1736547352266,5.38,3265.5,3265.2,0.7866]
["bitfinex","ETHUSD",1736547352563,0.08238042,3265.4,3265.2,0.7866]
["bitfinex","ETHUSD",1736547352750,5.38,3265.5,3265.2,0.7866]
["bitfinex","ETHUSD",1736547352951,0.08238042,3265.4,3265.2,0.7866]
["bitfinex","ETHUSD",1736547353153,5.38,3265.5,3265.2,0.7866]
["bitfinex","ETHUSD",1736547353353,0.08235937,3265.4,3265.2,0.7866]
["bitfinex","ETHUSD",1736547353554,5.38,3265.5,3265.2,0.7866]
["bitfinex","ETHUSD",1736547353789,0.08238042,3265.4,3265.2,0.7866]
["bitfinex","ETHUSD",1736547353996,5.38,3265.5,3265.2,0.7866]
["bitfinex","ETHUSD",1736547354192,1.24419044,3269.1,3267.4,0.422]
["bitfinex","ETHUSD",1736547354509,1.22553897,3268.1,3267.5,0.348261]
["bitfinex","ETHUSD",1736547354806,6.67965349,3269.0,3267.8,3.06015]
["bitfinex","ETHUSD",1736547355012,6.25182902,3269.0,3267.8,3.06015]
["bitfinex","ETHUSD",1736547355310,3.0,3268.9,3267.8,3.06015]
["bitfinex","ETHUSD",1736547355456,5.63128553,3269.0,3268.0,0.7922]
["bitfinex","ETHUSD",1736547355655,3.0,3268.9,3268.0,0.7922]
["bitfinex","ETHUSD",1736547355886,5.63128553,3269.0,3268.0,0.7922]
["bitfinex","ETHUSD",1736547356360,0.5575,3268.9,3268.0,0.7922]
["bitfinex","ETHUSD",1736547356796,3.0075,3268.9,3268.0,0.7922]
["bitfinex","ETHUSD",1736547358020,0.0075,3268.9,3268.0,0.7922]
["bitfinex","ETHUSD",1736547358207,2.57217553,3269.0,3268.0,0.7922]
["bitfinex","ETHUSD",1736547358378,2.57217553,3269.0,3268.0,3.85214]
["bitfinex","ETHUSD",1736547359621,3.0,3268.9,3268.0,0.7922]
["bitfinex","ETHUSD",1736547360940,3.0,3268.9,3266.8,6.56101]
["bitfinex","ETHUSD",1736547360941,2.57217553,3268.1,3267.0,0.779]
["bitfinex","ETHUSD",1736547361078,2.57217553,3268.1,3267.0,3.83991]
["bitfinex","ETHUSD",1736547361285,2.57217553,3268.1,3267.0,4.245801]
["bitfinex","ETHUSD",1736547362231,2.57217553,3267.5,3267.0,0.779]
["bitfinex","ETHUSD",1736547362719,3.0,3267.7,3267.0,0.779]
["bitfinex","ETHUSD",1736547363893,6.06029,3267.7,3267.0,0.779]
["bitfinex","ETHUSD",1736547366426,11.44029,3267.7,3267.0,0.779]
["bitfinex","ETHUSD",1736547367435,0.0540264,3267.6,3267.0,0.779]
["bitfinex","ETHUSD",1736547371396,3.1143864,3267.6,3267.0,0.779]
["bitfinex","ETHUSD",1736547375539,8.4943864,3267.6,3267.0,0.779]
["bitfinex","ETHUSD",1736547375940,5.4340264,3267.6,3267.0,0.779]
["bitfinex","ETHUSD",1736547383242,2.57217553,3267.1,3266.4,0.7968]
["bitfinex","ETHUSD",1736547383446,3.06073,3267.2,3266.4,0.7968]
["bitfinex","ETHUSD",1736547383663,0.05136708,3267.0,3266.4,0.7968]
["bitfinex","ETHUSD",1736547383803,0.05142807,3267.1,3266.4,0.7968]
["bitfinex","ETHUSD",1736547384000,3.0,3267.3,3266.4,0.7968]
["bitfinex","ETHUSD",1736547384202,0.05187851,3267.2,3266.4,0.7968]
["bitfinex","ETHUSD",1736547384454,3.11260851,3267.2,3266.4,0.7968]
["bitfinex","ETHUSD",1736547389052,0.05187851,3267.2,3266.4,0.7968]
["bitfinex","ETHUSD",1736547389222,3.06082,3267.1,3266.4,0.7968]
["bitfinex","ETHUSD",1736547389422,0.05223632,3267.0,3266.4,0.7968]
["bitfinex","ETHUSD",1736547391911,0.55,3267.2,3266.4,0.7968]
["bitfinex","ETHUSD",1736547392120,0.05179092,3266.9,3266.4,0.7968]
["bitfinex","ETHUSD",1736547392358,0.55,3267.2,3266.4,0.7968]
["bitfinex","ETHUSD",1736547392657,5.38,3267.1,3266.4,0.7968]
["bitfinex","ETHUSD",1736547392812,5.43210423,3267.1,3266.4,0.7968]
["bitfinex","ETHUSD",1736547399541,9.31826423,3267.1,3266.4,0.7968]
["bitfinex","ETHUSD",1736547399759,5.43210423,3267.1,3266.4,0.7968]
["bitfinex","ETHUSD",1736547401792,8.49300423,3267.1,3266.4,0.7968]
["bitfinex","ETHUSD",1736547401944,3.06092,3267.0,3266.4,0.7968]
["bitfinex","ETHUSD",1736547402274,0.05138593,3266.9,3266.4,0.7968]
["bitfinex","ETHUSD",1736547402885,0.55,3266.7,3265.8,0.758]
["bitfinex","ETHUSD",1736547403074,3.06141,3266.5,3265.8,0.758]
["bitfinex","ETHUSD",1736547403278,0.55,3266.5,3265.8,0.758]
["bitfinex","ETHUSD",1736547403503,3.06157,3266.3,3265.8,0.758]
["bitfinex","ETHUSD",1736547403797,0.05083638,3266.2,3265.8,0.758]
["bitfinex","ETHUSD",1736547403996,3.06157,3266.3,3265.8,0.758]
["bitfinex","ETHUSD",1736547404357,0.05083638,3266.2,3265.8,0.758]
["bitfinex","ETHUSD",1736547404562,3.06157,3266.3,3265.8,0.758]
["bitfinex","ETHUSD",1736547404770,0.05083638,3266.2,3265.8,0.758]
["bitfinex","ETHUSD",1736547404962,3.06168,3266.2,3265.8,0.758]
["bitfinex","ETHUSD",1736547405270,0.05077537,3266.1,3265.8,0.758]
["bitfinex","ETHUSD",1736547408189,3.11253537,3266.1,3265.8,0.758]
["bitfinex","ETHUSD",1736547408373,3.06176,3266.1,3265.8,0.758]
["bitfinex","ETHUSD",1736547408573,0.05031119,3266.0,3265.8,0.758]
["bitfinex","ETHUSD",1736547410180,0.05031119,3266.0,3265.6,0.758]
["bitfinex","ETHUSD",1736547412703,0.8253,3265.9,3265.2,0.7588]
["bitfinex","ETHUSD",1736547412922,3.06204,3265.8,3265.2,0.7588]
["bitfinex","ETHUSD",1736547413121,3.06214,3265.7,3265.2,0.7588]
["bitfinex","ETHUSD",1736547413618,0.04978732,3265.6,3265.2,0.7588]
["bitfinex","ETHUSD",1736547421839,5.63421553,3265.8,3265.2,0.7588]
["bitfinex","ETHUSD",1736547422042,0.04897854,3265.7,3265.2,0.7588]
["bitfinex","ETHUSD",1736547441181,0.04897854,3265.7,3265.2,1.140955]
["bitfinex","ETHUSD",1736547441474,5.38,3267.0,3265.6,0.7899]
["bitfinex","ETHUSD",1736547441674,5.38,3267.0,3266.2,3.06157]
["bitfinex","ETHUSD",1736547441973,0.03996574,3266.9,3266.3,3.85139]
["bitfinex","ETHUSD",1736547442377,5.38,3267.1,3266.4,0.7899]
["bitfinex","ETHUSD",1736547442991,0.04064666,3267.0,3266.4,0.7899]
["bitfinex","ETHUSD",1736547449767,0.04064666,3267.0,3266.1,0.8103]
["bitfinex","ETHUSD",1736547449768,3.88056,3266.7,3266.1,0.8103]
["bitfinex","ETHUSD",1736547450098,0.04112066,3266.6,3266.1,0.8103]
["bitfinex","ETHUSD",1736547450600,3.06157,3266.3,3265.4,0.8103]
["bitfinex","ETHUSD",1736547450815,2.57217553,3266.2,3265.4,0.8103]
["bitfinex","ETHUSD",1736547450983,3.06186,3266.0,3265.4,0.8103]
["bitfinex","ETHUSD",1736547451303,0.03987413,3265.9,3265.4,0.8103]
["bitfinex","ETHUSD",1736547453005,3.10167401,3265.7,3265.2,0.8111]
["bitfinex","ETHUSD",1736547456873,3.06234,3265.5,3265.2,0.8111]
["bitfinex","ETHUSD",1736547457073,0.03980813,3265.4,3265.2,0.0008]
["bitfinex","ETHUSD",1736547457585,3.10222813,3265.4,3265.2,0.0008]
["bitfinex","ETHUSD",1736547458623,0.03980813,3265.4,3265.2,0.0008]
["bitfinex","ETHUSD",1736547458822,3.0625,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547459021,3.10206327,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547459929,3.4122696,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547465336,0.3497696,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547465503,0.03956327,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547466243,12.4293388,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547466552,15.4368388,3265.3,3265.2,0.0008]
["bitfinex","ETHUSD",1736547472068,3.06279,3265.0,3264.6,0.807]
["bitfinex","ETHUSD",1736547472275,0.03685417,3264.9,3264.6,0.807]
["bitfinex","ETHUSD",1736547472418,0.03685417,3264.9,3264.1,0.807]
["bitfinex","ETHUSD",1736547472618,0.03685417,3264.9,3264.1,1.194072]
["bitfinex","ETHUSD",1736547474241,0.03685417,3264.9,3264.2,0.7543]
["bitfinex","ETHUSD",1736547477094,5.41685417,3264.9,3264.2,0.7543]
["bitfinex","ETHUSD",1736547483095,5.41685417,3264.9,3264.3,0.7653]
["bitfinex","ETHUSD",1736547487278,5.41685417,3264.9,3264.3,3.82874]
["bitfinex","ETHUSD",1736547487479,5.41685417,3264.9,3264.4,0.382874]
["bitfinex","ETHUSD",1736547488096,5.41685417,3264.9,3264.5,0.7653]
["bitfinex","ETHUSD",1736547488302,5.41685417,3264.9,3264.5,0.79593274]
["bitfinex","ETHUSD",1736547489154,0.03685417,3264.9,3264.5,0.79593274]
["bitfinex","ETHUSD",1736547489644,3.37837553,3265.6,3264.7,0.7653]
["bitfinex","ETHUSD",1736547489792,0.03469633,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1736547489993,5.38,3265.8,3265.0,0.7653]
["bitfinex","ETHUSD",1736547490304,0.03602182,3265.7,3265.0,0.7653]
["bitfinex","ETHUSD",1736547491337,0.03602182,3265.7,3265.0,3.82804]
["bitfinex","ETHUSD",1736547493531,0.03602182,3265.7,3265.0,0.7653]
["bitfinex","ETHUSD",1736547496142,0.29274944,3267.2,3265.0,0.7653]
["bitfinex","ETHUSD",1736547496306,0.35004211,3267.5,3266.9,0.8193]
["bitfinex","ETHUSD",1736547496506,0.35004211,3267.5,3267.1,3.06081]
["bitfinex","ETHUSD",1736547496716,0.35004211,3267.5,3266.9,0.8499083]
["bitfinex","ETHUSD",1736547496913,0.35004211,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1736547497318,4.38208278,3267.9,3267.0,3.06091]
["bitfinex","ETHUSD",1736547499451,0.8027,3267.9,3267.0,3.06091]
["bitfinex","ETHUSD",1736547501453,0.8027,3267.9,3266.9,0.84990612]
["bitfinex","ETHUSD",1736547501617,0.8027,3267.9,3267.1,3.06081]
["bitfinex","ETHUSD",1736547502532,0.8027,3267.9,3266.9,0.84990612]
["bitfinex","ETHUSD",1736547502867,4.45609,3267.6,3266.5,3.06129]
["bitfinex","ETHUSD",1736547503141,4.45609,3267.6,3266.6,0.327429]
["bitfinex","ETHUSD",1736547503747,0.02811083,3267.5,3266.6,0.327429]
["bitfinex","ETHUSD",1736547504660,0.02811083,3267.5,3266.6,3.388689]
["bitfinex","ETHUSD",1736547507287,5.40811083,3267.5,3266.6,3.388689]
["bitfinex","ETHUSD",1736547515459,0.8258,3267.4,3266.6,3.388689]
["bitfinex","ETHUSD",1736547515993,0.02931928,3267.3,3266.6,3.388689]
["bitfinex","ETHUSD",1736547518455,0.57931928,3267.3,3266.6,0.327429]
["bitfinex","ETHUSD",1736547518691,1.3441,3267.1,3266.1,3.82976]
["bitfinex","ETHUSD",1736547518889,1.3441,3267.1,3266.2,0.216]
["bitfinex","ETHUSD",1736547519058,0.02891866,3267.0,3266.2,0.216]
["bitfinex","ETHUSD",1736547519799,0.02891866,3267.0,3266.1,3.82976]
["bitfinex","ETHUSD",1736547519951,0.02891866,3267.0,3266.2,0.382976]
["bitfinex","ETHUSD",1736547521189,0.02891866,3267.0,3266.2,0.4135895]
["bitfinex","ETHUSD",1736547521899,0.02891866,3267.0,3266.2,0.382976]
["bitfinex","ETHUSD",1736547522360,3.611,3266.9,3265.9,0.7681]
["bitfinex","ETHUSD",1736547522560,0.7941,3266.8,3265.9,0.7681]
["bitfinex","ETHUSD",1736547522767,0.82206748,3266.8,3265.9,3.83002]
["bitfinex","ETHUSD",1736547524121,0.82206748,3266.8,3266.0,3.06183]
["bitfinex","ETHUSD",1736547524342,0.82206748,3266.8,3266.1,3.06173]
["bitfinex","ETHUSD",1736547524540,0.82206748,3266.8,3266.2,0.306173]
["bitfinex","ETHUSD",1736547527763,0.82206748,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1736547529328,0.02796748,3266.8,3266.4,3.82949]
["bitfinex","ETHUSD",1736547529525,5.38,3267.0,3266.5,3.06135]
["bitfinex","ETHUSD",1736547530065,0.02805453,3266.9,3266.5,3.06135]
["bitfinex","ETHUSD",1736547530214,0.02805453,3266.9,3266.6,0.38600634]
["bitfinex","ETHUSD",1736547534025,0.02805453,3266.9,3266.4,0.03061343]
["bitfinex","ETHUSD",1736547534622,0.02805453,3266.9,3266.2,1.291573]
["bitfinex","ETHUSD",1736547534623,0.7663,3266.8,3266.2,1.291573]
["bitfinex","ETHUSD",1736547534918,0.02799885,3266.7,3266.2,1.291573]
["bitfinex","ETHUSD",1736547535113,0.02799885,3266.7,3266.2,1.041573]
["bitfinex","ETHUSD",1736547536163,0.02799885,3266.7,3266.3,0.03061196]
["bitfinex","ETHUSD",1736547536327,0.7663,3266.8,3266.3,0.44399246]
["bitfinex","ETHUSD",1736547536749,0.02838828,3266.7,3266.3,0.44399246]
["bitfinex","ETHUSD",1736547537055,0.7663,3266.8,3266.3,0.44399246]
["bitfinex","ETHUSD",1736547537354,0.02877035,3266.7,3266.3,0.44399246]
["bitfinex","ETHUSD",1736547537654,0.7663,3266.8,3266.3,0.44399246]
["bitfinex","ETHUSD",1736547537843,0.02870938,3266.6,3266.3,0.44399246]
["bitfinex","ETHUSD",1736547538156,0.0276093,3266.7,3266.3,0.4133805]
["bitfinex","ETHUSD",1736547538460,0.02748727,3266.5,3266.3,0.4133805]
["bitfinex","ETHUSD",1736547538749,0.7663,3266.8,3266.3,0.4133805]
["bitfinex","ETHUSD",1736547538956,0.7663,3266.8,3266.2,4.103193]
["bitfinex","ETHUSD",1736547539361,0.02799885,3266.7,3266.3,0.03061194]
["bitfinex","ETHUSD",1736547539964,0.02790102,3266.6,3266.3,0.03061194]
["bitfinex","ETHUSD",1736547540261,0.7663,3266.8,3266.3,0.03061194]
["bitfinex","ETHUSD",1736547540457,0.02763032,3266.5,3266.3,0.03061194]
["bitfinex","ETHUSD",1736547540658,0.7663,3266.8,3266.3,0.44399243]
["bitfinex","ETHUSD",1736547540857,0.02834967,3266.4,3266.3,0.44399243]
["bitfinex","ETHUSD",1736547541244,0.7663,3266.8,3266.3,0.44399243]
["bitfinex","ETHUSD",1736547541768,0.0282795,3266.7,3266.3,0.44399243]
["bitfinex","ETHUSD",1736547542076,0.7663,3266.8,3266.3,0.44399243]
["bitfinex","ETHUSD",1736547542235,0.02821851,3266.6,3266.3,0.44399243]
["bitfinex","ETHUSD",1736547542747,0.02730151,3266.5,3266.3,0.44399243]
["bitfinex","ETHUSD",1736547543078,0.7663,3266.8,3266.3,0.44399243]
["bitfinex","ETHUSD",1736547543234,0.02731862,3266.4,3266.3,0.44399243]
["bitfinex","ETHUSD",1736547543428,0.7663,3266.8,3266.3,0.44399243]
["bitfinex","ETHUSD",1736547543631,0.7663,3266.8,3266.3,0.03061194]
["bitfinex","ETHUSD",1736547543825,0.02750168,3266.7,3266.3,0.03061194]
["bitfinex","ETHUSD",1736547544045,0.02750168,3266.7,3266.2,4.103193]
["bitfinex","ETHUSD",1736547544230,0.7663,3266.8,3266.2,4.103193]
["bitfinex","ETHUSD",1736547544445,0.02790622,3266.6,3266.2,3.887193]
["bitfinex","ETHUSD",1736547544646,0.02835667,3266.7,3266.2,3.887193]
["bitfinex","ETHUSD",1736547544848,0.02850268,3266.5,3266.2,3.887193]
["bitfinex","ETHUSD",1736547545063,0.02856367,3266.6,3266.2,3.887193]
["bitfinex","ETHUSD",1736547545273,0.7663,3266.8,3266.2,3.887193]
["bitfinex","ETHUSD",1736547545450,0.02845191,3266.5,3266.2,3.887193]
["bitfinex","ETHUSD",1736547545644,0.7663,3266.8,3266.2,3.887193]
["bitfinex","ETHUSD",1736547545843,0.02824372,3266.4,3266.2,3.06162]
["bitfinex","ETHUSD",1736547546048,0.7663,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1736547546254,0.02716119,3266.3,3266.2,3.06162]
["bitfinex","ETHUSD",1736547546549,0.7663,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1736547546746,0.02764681,3266.7,3266.0,0.7686]
["bitfinex","ETHUSD",1736547546949,0.02764681,3266.7,3265.6,4.04381]
["bitfinex","ETHUSD",1736547546950,0.7502,3266.5,3265.6,4.04381]
["bitfinex","ETHUSD",1736547547149,0.02775756,3266.4,3265.7,3.0]
["bitfinex","ETHUSD",1736547548275,0.02775756,3266.4,3265.6,4.04381]
["bitfinex","ETHUSD",1736547549784,0.02775756,3266.4,3265.6,3.83081]
["bitfinex","ETHUSD",1736547552145,0.7502,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1736547552347,0.0271936,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1736547555465,0.0271936,3266.2,3265.4,3.27538]
["bitfinex","ETHUSD",1736547555466,0.7543,3266.1,3265.4,3.27538]
["bitfinex","ETHUSD",1736547555659,0.7543,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1736547555866,0.0275324,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1736547557787,0.0275324,3266.0,3265.3,0.7686]
["bitfinex","ETHUSD",1736547558028,0.0275324,3266.0,3265.2,3.89396434]
["bitfinex","ETHUSD",1736547558305,0.0275324,3266.0,3265.2,4.08783343]
["bitfinex","ETHUSD",1736547558466,0.7651,3265.9,3265.2,4.08783343]
["bitfinex","ETHUSD",1736547558667,0.7651,3265.9,3265.3,0.03062149]
["bitfinex","ETHUSD",1736547558869,0.0270507,3265.8,3265.3,0.03062149]
["bitfinex","ETHUSD",1736547561847,0.7651,3265.9,3265.3,0.03062149]
["bitfinex","ETHUSD",1736547562451,0.7651,3265.9,3265.3,0.25281398]
["bitfinex","ETHUSD",1736547562633,0.7651,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1736547562839,0.02683699,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1736547565151,0.7651,3265.9,3265.3,0.25281398]
["bitfinex","ETHUSD",1736547565452,0.7651,3265.9,3265.2,3.06255]
["bitfinex","ETHUSD",1736547570855,0.7651,3265.9,3265.2,3.09317231]
["bitfinex","ETHUSD",1736547572774,0.7651,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1736547575269,0.7651,3265.9,3265.2,0.03062231]
["bitfinex","ETHUSD",1736547575433,0.7651,3265.9,3265.4,3.06232]
["bitfinex","ETHUSD",1736547589497,1.21684963,3265.8,3265.0,0.60877722]
["bitfinex","ETHUSD",1736547589799,0.7735,3265.7,3264.7,3.85259]
["bitfinex","ETHUSD",1736547590009,0.7735,3265.7,3264.9,0.213]
["bitfinex","ETHUSD",1736547590658,0.7735,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1736547597209,0.7735,3265.7,3265.2,3.01258]
["bitfinex","ETHUSD",1736547597872,0.7735,3265.7,3264.9,0.213]
["bitfinex","ETHUSD",1736547598153,0.7735,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1736547599319,0.7735,3265.7,3265.1,3.390215]
["bitfinex","ETHUSD",1736547600806,0.7735,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1736547601322,0.7735,3265.7,3265.2,0.03062259]
["bitfinex","ETHUSD",1736547602824,0.7735,3265.7,3265.2,3.09320259]
["bitfinex","ETHUSD",1736547611538,0.7735,3265.7,3265.2,3.84360259]
["bitfinex","ETHUSD",1736547611846,0.7735,3265.7,3265.3,0.38436026]
["bitfinex","ETHUSD",1736547612945,0.7735,3265.7,3265.2,3.09320259]
["bitfinex","ETHUSD",1736547619204,0.7735,3265.7,3265.3,0.00446508]
["bitfinex","ETHUSD",1736547633458,0.7735,3265.7,3265.3,0.76276508]
["bitfinex","ETHUSD",1736547633666,0.7735,3265.7,3265.3,0.00446508]
["bitfinex","ETHUSD",1736547665939,3.06176,3266.1,3265.3,0.00446508]
["bitfinex","ETHUSD",1736547666147,0.8105,3266.0,3265.3,0.00446508]
["bitfinex","ETHUSD",1736547728780,5.38,3266.2,3265.9,3.0619]
["bitfinex","ETHUSD",1736547728987,0.8003,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1736547729189,0.8003,3266.3,3266.1,0.306184]
["bitfinex","ETHUSD",1736547729603,0.8003,3266.3,3266.1,3.367924]
["bitfinex","ETHUSD",1736547729906,0.8003,3266.5,3266.1,3.367924]
["bitfinex","ETHUSD",1736547738155,0.7902,3266.8,3266.1,4.181724]
["bitfinex","ETHUSD",1736547740552,0.7902,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1736547740702,0.7902,3266.8,3266.3,0.4181624]
["bitfinex","ETHUSD",1736547745155,0.7902,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1736547745357,0.8159,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1736547748950,0.8159,3267.1,3266.3,0.4181624]
["bitfinex","ETHUSD",1736547749157,0.8159,3267.1,3266.2,3.09223476]
["bitfinex","ETHUSD",1736547750975,0.8159,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1736547751200,0.8159,3267.1,3266.0,3.0618]
["bitfinex","ETHUSD",1736547751201,5.38,3267.2,3266.7,3.82795]
["bitfinex","ETHUSD",1736547751332,0.8141,3267.5,3266.8,0.03060747]
["bitfinex","ETHUSD",1736547751534,0.8141,3267.3,3266.2,0.7668]
["bitfinex","ETHUSD",1736547751746,0.8141,3267.3,3266.4,3.06146]
["bitfinex","ETHUSD",1736547751977,0.8141,3267.3,3266.5,0.306146]
["bitfinex","ETHUSD",1736547752476,0.8141,3267.3,3266.6,0.79740814]
["bitfinex","ETHUSD",1736547753942,0.8141,3267.3,3266.9,0.00446508]
["bitfinex","ETHUSD",1736547754579,0.8141,3267.3,3266.6,0.7668]
["bitfinex","ETHUSD",1736547757383,0.8141,3267.3,3266.7,0.03060817]
["bitfinex","ETHUSD",1736547759967,0.8141,3267.3,3266.6,0.7668]
["bitfinex","ETHUSD",1736547761039,0.8141,3267.3,3266.7,0.03060819]
["bitfinex","ETHUSD",1736547761583,3.87475,3267.3,3266.7,0.03060819]
["bitfinex","ETHUSD",1736547777422,0.8141,3267.3,3266.7,0.03060819]
["bitfinex","ETHUSD",1736547777829,0.8141,3267.3,3266.8,0.38586382]
["bitfinex","ETHUSD",1736547778137,0.8141,3267.3,3266.9,0.03060658]
["bitfinex","ETHUSD",1736547778483,3.06026,3267.7,3266.9,0.03060658]
["bitfinex","ETHUSD",1736547778711,0.7659,3267.6,3266.9,0.80750658]
["bitfinex","ETHUSD",1736547783901,0.76143492,3267.6,3266.9,0.80750658]
["bitfinex","ETHUSD",1736547784824,0.76143492,3267.6,3267.0,0.42544604]
["bitfinex","ETHUSD",1736547785026,0.76143492,3267.6,3267.1,0.03060502]
["bitfinex","ETHUSD",1736547791511,0.7659,3268.3,3267.4,3.06046]
["bitfinex","ETHUSD",1736547797044,3.82561,3268.3,3267.4,3.06046]
["bitfinex","ETHUSD",1736547797244,0.7659,3268.3,3267.5,0.03059964]
["bitfinex","ETHUSD",1736547797418,0.7659,3268.3,3267.6,1.09790596]
["bitfinex","ETHUSD",1736547798252,0.7659,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1736547799429,3.05943,3268.6,3267.8,0.7793]
["bitfinex","ETHUSD",1736547799633,3.05943,3268.6,3267.9,0.03059619]
["bitfinex","ETHUSD",1736547800360,10.46028963,3268.8,3267.9,0.03059619]
["bitfinex","ETHUSD",1736547800761,10.46028963,3268.8,3268.0,0.38700362]
["bitfinex","ETHUSD",1736547801263,6.1842,3268.8,3268.1,3.8697562]
["bitfinex","ETHUSD",1736547803664,0.8042,3268.8,3268.1,3.8697562]
["bitfinex","ETHUSD",1736547806486,0.74979375,3268.6,3268.1,3.8697562]
["bitfinex","ETHUSD",1736547807581,0.74979375,3268.6,3268.2,0.7793]
["bitfinex","ETHUSD",1736547807741,0.74979375,3268.6,3268.3,0.41756884]
["bitfinex","ETHUSD",1736547808350,0.74979375,3268.6,3268.4,3.83881]
["bitfinex","ETHUSD",1736547808652,0.74979375,3268.6,3268.5,0.03059102]
["bitfinex","ETHUSD",1736547810074,0.74979375,3268.6,3268.5,3.09009102]
["bitfinex","ETHUSD",1736547811287,0.74979375,3268.6,3268.5,3.86939102]
["bitfinex","ETHUSD",1736547811585,0.74979375,3268.6,3268.5,4.32521038]
["bitfinex","ETHUSD",1736547811880,0.74979375,3268.6,3268.5,4.35579935]
["bitfinex","ETHUSD",1736547813460,0.00830685,3268.6,3268.5,4.35579935]
["bitfinex","ETHUSD",1736547815566,0.00830685,3268.6,3268.5,7.35579935]
["bitfinex","ETHUSD",1736547815790,0.00830685,3268.6,3268.5,7.32521038]
["bitfinex","ETHUSD",1736547816997,0.00830685,3268.6,3268.5,7.33271038]
["bitfinex","ETHUSD",1736547819414,6.85e-06,3268.6,3268.5,22.10521038]
["bitfinex","ETHUSD",1736547819622,6.85e-06,3268.6,3268.5,22.09771038]
["bitfinex","ETHUSD",1736547825032,6.85e-06,3268.6,3268.5,13.14771038]
["bitfinex","ETHUSD",1736547825805,6.85e-06,3268.6,3268.5,14.37287338]
["bitfinex","ETHUSD",1736547828230,6.85e-06,3268.6,3268.5,14.53037731]
["bitfinex","ETHUSD",1736547830361,6.85e-06,3268.6,3268.5,13.80787338]
["bitfinex","ETHUSD",1736547840608,6.85e-06,3268.6,3268.5,14.01987338]
["bitfinex","ETHUSD",1736547846739,6.85e-06,3268.6,3268.5,8.55037338]
["bitfinex","ETHUSD",1736547846942,6.85e-06,3268.6,3268.5,6.75791038]
["bitfinex","ETHUSD",1736547873254,6.85e-06,3268.6,3268.5,7.52051038]
["bitfinex","ETHUSD",1736547873427,6.85e-06,3268.6,3268.5,6.75791038]
["bitfinex","ETHUSD",1736547874863,0.81470685,3268.6,3268.5,3.54591038]
["bitfinex","ETHUSD",1736547875064,0.81470685,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736547875359,0.81470685,3268.6,3268.4,0.212]
["bitfinex","ETHUSD",1736547875540,0.81470685,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1736547878014,0.81470685,3268.6,3267.9,3.06005]
["bitfinex","ETHUSD",1736547878218,0.81470685,3268.6,3268.0,0.212]
["bitfinex","ETHUSD",1736547878452,0.81470685,3268.6,3268.0,0.81395976]
["bitfinex","ETHUSD",1736547878651,0.81470685,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1736547878818,0.81470685,3268.6,3267.7,5.25]
["bitfinex","ETHUSD",1736547878819,0.81470685,3268.6,3267.9,3.05998]
["bitfinex","ETHUSD",1736547879032,0.81470685,3268.6,3267.9,3.27198]
["bitfinex","ETHUSD",1736547879738,0.81470685,3268.6,3267.7,8.31022]
["bitfinex","ETHUSD",1736547879918,1.21684963,3268.3,3267.4,3.89942463]
["bitfinex","ETHUSD",1736547880119,0.7596,3268.2,3267.4,3.27247]
["bitfinex","ETHUSD",1736547880788,3.05981,3268.2,3267.4,0.212]
["bitfinex","ETHUSD",1736547881069,0.7596,3268.1,3267.4,0.212]
["bitfinex","ETHUSD",1736547881567,0.7596,3268.1,3267.2,3.2727]
["bitfinex","ETHUSD",1736547882119,0.7596,3268.0,3266.5,9.14383]
["bitfinex","ETHUSD",1736547882362,0.7596,3267.8,3266.7,0.212]
["bitfinex","ETHUSD",1736547882715,0.7596,3267.8,3266.7,3.212]
["bitfinex","ETHUSD",1736547883672,0.7596,3267.8,3266.9,3.06098]
["bitfinex","ETHUSD",1736547889069,0.7596,3267.8,3267.0,0.03060428]
["bitfinex","ETHUSD",1736547889279,0.7596,3267.8,3266.9,3.06098]
["bitfinex","ETHUSD",1736547892282,0.7596,3267.8,3266.9,3.688278]
["bitfinex","ETHUSD",1736547892651,0.7596,3267.8,3267.0,0.0306043]
["bitfinex","ETHUSD",1736547893034,0.7596,3267.8,3266.9,3.688278]
["bitfinex","ETHUSD",1736547895434,3.0602,3267.8,3266.9,0.627298]
["bitfinex","ETHUSD",1736547895777,0.8252,3267.7,3266.9,0.627298]
["bitfinex","ETHUSD",1736547896564,0.8252,3267.7,3267.0,0.03060432]
["bitfinex","ETHUSD",1736547896774,0.8252,3267.7,3266.8,3.06101]
["bitfinex","ETHUSD",1736547900391,0.8139,3267.6,3266.7,3.27317]
["bitfinex","ETHUSD",1736547900811,3.06061,3267.4,3266.5,5.8538913]
["bitfinex","ETHUSD",1736547901011,3.06061,3267.4,3266.2,0.9991]
["bitfinex","ETHUSD",1736547901012,0.8139,3267.3,3266.2,0.9991]
["bitfinex","ETHUSD",1736547901303,0.8139,3267.3,3266.3,0.030608]
["bitfinex","ETHUSD",1736547901510,0.8139,3267.3,3266.4,0.4029708]
["bitfinex","ETHUSD",1736547902599,3.87453,3267.3,3266.4,0.4029708]
["bitfinex","ETHUSD",1736547902760,0.8139,3267.2,3266.2,0.9991]
["bitfinex","ETHUSD",1736547902953,0.8139,3267.2,3266.2,3.27358]
["bitfinex","ETHUSD",1736547903159,0.8139,3267.2,3266.2,0.212]
["bitfinex","ETHUSD",1736547903363,0.8139,3267.2,3266.4,3.0]
["bitfinex","ETHUSD",1736547903659,0.8139,3267.2,3266.4,3.32505382]
["bitfinex","ETHUSD",1736547903917,0.8139,3267.1,3266.2,3.212]
["bitfinex","ETHUSD",1736547905115,0.8139,3267.1,3266.2,3.0]
["bitfinex","ETHUSD",1736547906191,0.8139,3267.1,3266.2,3.06165]
["bitfinex","ETHUSD",1736547907212,0.8139,3266.9,3266.0,3.67376093]
["bitfinex","ETHUSD",1736547907714,0.8139,3266.8,3266.0,3.27382]
["bitfinex","ETHUSD",1736547909223,0.8139,3266.8,3266.0,3.06182]
["bitfinex","ETHUSD",1736547909525,0.8139,3266.8,3265.7,3.0]
["bitfinex","ETHUSD",1736547909526,0.8139,3266.8,3265.9,0.212]
["bitfinex","ETHUSD",1736547910115,0.8139,3266.7,3265.9,0.212]
["bitfinex","ETHUSD",1736547914941,0.8139,3266.7,3265.8,3.062]
["bitfinex","ETHUSD",1736547915238,0.8139,3266.7,3265.9,3.68932]
["bitfinex","ETHUSD",1736547932429,0.05856709,3266.6,3265.9,3.68932]
["bitfinex","ETHUSD",1736547932634,0.7823,3266.5,3265.9,3.68932]
["bitfinex","ETHUSD",1736547933062,0.05731872,3266.4,3265.9,3.68932]
["bitfinex","ETHUSD",1736547942482,0.05731872,3266.4,3266.0,3.09244367]
["bitfinex","ETHUSD",1736547942679,0.05731872,3266.4,3266.0,3.46442804]
["bitfinex","ETHUSD",1736547943406,0.05731872,3266.4,3266.0,3.43381437]
["bitfinex","ETHUSD",1736547945496,0.05731872,3266.4,3266.1,0.03061368]
["bitfinex","ETHUSD",1736547946744,0.05731872,3266.4,3266.0,3.43381437]
["bitfinex","ETHUSD",1736547948151,0.05731872,3266.4,3266.1,0.03061372]
["bitfinex","ETHUSD",1736547948350,0.05731872,3266.4,3266.0,3.43381437]
["bitfinex","ETHUSD",1736547948642,0.05731872,3266.4,3266.1,0.42732144]
["bitfinex","ETHUSD",1736547949645,0.05731872,3266.4,3266.1,0.45793517]
["bitfinex","ETHUSD",1736547959076,0.05731872,3266.4,3266.2,3.06163]
["bitfinex","ETHUSD",1736547959351,0.05731872,3266.4,3266.3,3.09217106]
["bitfinex","ETHUSD",1736547959526,0.05731872,3266.4,3266.3,3.91657106]
["bitfinex","ETHUSD",1736547959769,0.7501,3266.8,3266.3,4.35096031]
["bitfinex","ETHUSD",1736547959957,0.05536638,3266.7,3266.5,3.0613]
["bitfinex","ETHUSD",1736547960157,0.7501,3267.4,3266.5,0.03061014]
["bitfinex","ETHUSD",1736547960357,0.05577102,3267.3,3266.5,0.03061014]
["bitfinex","ETHUSD",1736547960660,0.05577102,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1736547962365,0.05577102,3267.3,3266.8,3.367188]
["bitfinex","ETHUSD",1736547962851,0.05577102,3267.3,3266.8,3.39779563]
["bitfinex","ETHUSD",1736547965830,0.05577102,3267.3,3266.8,0.33671563]
["bitfinex","ETHUSD",1736547966016,0.05577102,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1736547969016,0.05577102,3267.3,3267.0,0.03060643]
["bitfinex","ETHUSD",1736547969218,0.05577102,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1736547969417,0.7783,3267.6,3267.4,3.06045]
["bitfinex","ETHUSD",1736547969665,0.7783,3267.6,3267.4,3.09105165]
["bitfinex","ETHUSD",1736547969831,0.7783,3268.1,3267.4,3.70622881]
["bitfinex","ETHUSD",1736547970256,0.05647785,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1736547970624,0.05647785,3268.0,3267.8,3.09072861]
["bitfinex","ETHUSD",1736547971075,0.7783,3268.1,3267.8,3.09072861]
["bitfinex","ETHUSD",1736547973354,0.7783,3268.1,3267.9,3.06006]
["bitfinex","ETHUSD",1736547973560,0.7783,3268.1,3267.9,3.36912586]
["bitfinex","ETHUSD",1736547976894,1.21685648,3268.6,3267.9,3.36912586]
["bitfinex","ETHUSD",1736547976895,0.8238,3268.4,3267.9,0.30906586]
["bitfinex","ETHUSD",1736547977042,0.8238,3268.4,3268.2,3.05978]
["bitfinex","ETHUSD",1736547977395,0.05527109,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1736547977780,0.8238,3268.4,3268.2,3.05978]
["bitfinex","ETHUSD",1736547977980,0.82380685,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1736547979292,0.82380685,3268.6,3268.3,0.03059409]
["bitfinex","ETHUSD",1736547979459,0.82380685,3268.6,3268.4,0.30903741]
["bitfinex","ETHUSD",1736547979807,0.05597931,3268.5,3268.4,0.30903741]
["bitfinex","ETHUSD",1736547980371,0.82380685,3268.6,3268.4,0.30903741]
["bitfinex","ETHUSD",1736547984454,0.05408788,3268.5,3268.4,0.30903741]
["bitfinex","ETHUSD",1736547986410,6.85e-06,3268.6,3268.4,3.36858741]
["bitfinex","ETHUSD",1736547986618,6.85e-06,3268.6,3268.5,0.33685874]
["bitfinex","ETHUSD",1736547987015,6.85e-06,3268.6,3268.5,3.39635874]
["bitfinex","ETHUSD",1736547996626,6.85e-06,3268.6,3268.5,6.39635874]
["bitfinex","ETHUSD",1736547999529,6.85e-06,3268.6,3268.5,7.18065874]
["bitfinex","ETHUSD",1736547999737,6.85e-06,3268.6,3268.5,7.73065874]
["bitfinex","ETHUSD",1736548004357,6.85e-06,3268.6,3268.5,12.98065874]
["bitfinex","ETHUSD",1736548005149,6.85e-06,3268.6,3268.5,13.14539122]
["bitfinex","ETHUSD",1736548010270,6.85e-06,3268.6,3268.5,14.36224122]
["bitfinex","ETHUSD",1736548014787,6.85e-06,3268.6,3268.5,14.20500874]
["bitfinex","ETHUSD",1736548026070,0.8137,3269.6,3268.6,3.5575]
["bitfinex","ETHUSD",1736548026268,0.8137,3269.6,3268.9,3.0]
["bitfinex","ETHUSD",1736548026469,0.04932447,3269.5,3269.4,3.05862]
["bitfinex","ETHUSD",1736548026794,0.8137,3269.6,3269.4,3.05862]
["bitfinex","ETHUSD",1736548027672,0.8137,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736548045556,0.8017,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736548046338,0.8017,3269.6,3269.5,3.364427]
["bitfinex","ETHUSD",1736548052873,0.25,3273.1,3270.2,0.0075]
["bitfinex","ETHUSD",1736548053201,1.21684963,3272.7,3271.3,3.05688]
["bitfinex","ETHUSD",1736548053369,1.21684963,3272.7,3271.3,3.26788]
["bitfinex","ETHUSD",1736548053692,1.569128,3272.4,3271.3,3.26788]
["bitfinex","ETHUSD",1736548053991,1.21684963,3272.4,3271.3,3.26788]
["bitfinex","ETHUSD",1736548055566,1.21684963,3272.4,3271.3,6.26788]
["bitfinex","ETHUSD",1736548055976,0.8299,3271.8,3271.3,6.26788]
["bitfinex","ETHUSD",1736548057910,0.8299,3271.8,3271.3,6.894668]
["bitfinex","ETHUSD",1736548058069,0.8299,3272.1,3271.3,6.894668]
["bitfinex","ETHUSD",1736548061875,0.8299,3272.1,3271.3,6.898668]
["bitfinex","ETHUSD",1736548062112,0.8044,3273.0,3271.3,6.641788]
["bitfinex","ETHUSD",1736548062334,0.8044,3273.0,3272.2,3.05598]
["bitfinex","ETHUSD",1736548062502,0.8044,3272.8,3271.9,0.03056009]
["bitfinex","ETHUSD",1736548062674,0.8044,3272.8,3271.9,0.80836009]
["bitfinex","ETHUSD",1736548063023,0.8044,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1736548063199,0.03304757,3272.7,3272.6,3.05566]
["bitfinex","ETHUSD",1736548063377,0.8044,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1736548063733,0.03303157,3272.7,3272.6,3.05566]
["bitfinex","ETHUSD",1736548064226,0.8044,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1736548064732,0.03311142,3272.7,3272.6,3.05566]
["bitfinex","ETHUSD",1736548065021,0.8044,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1736548065517,0.03315681,3272.7,3272.6,3.05566]
["bitfinex","ETHUSD",1736548065826,0.8044,3272.8,3272.6,3.05566]
["bitfinex","ETHUSD",1736548067288,0.8044,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1736548067487,0.8044,3273.8,3272.8,3.05544]
["bitfinex","ETHUSD",1736548067687,0.8044,3273.6,3272.9,3.05537]
["bitfinex","ETHUSD",1736548068025,0.03363233,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1736548069089,0.03363233,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1736548069275,0.03363233,3273.5,3272.7,0.03055199]
["bitfinex","ETHUSD",1736548069473,0.03363233,3273.5,3272.5,3.0557]
["bitfinex","ETHUSD",1736548069474,0.8048,3273.4,3272.5,0.215]
["bitfinex","ETHUSD",1736548069673,0.83841389,3273.4,3272.6,3.05566]
["bitfinex","ETHUSD",1736548070712,0.83841389,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1736548070943,0.83841389,3273.4,3272.5,0.215]
["bitfinex","ETHUSD",1736548071122,0.83841389,3273.4,3272.9,3.05535]
["bitfinex","ETHUSD",1736548071439,0.83841389,3273.4,3272.7,3.05554]
["bitfinex","ETHUSD",1736548073555,0.83841389,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1736548074518,0.83841389,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1736548075105,0.83841389,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1736548075504,0.8048,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1736548076254,0.7909,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1736548076841,0.03375586,3273.1,3272.7,3.05555]
["bitfinex","ETHUSD",1736548092128,0.03375586,3273.1,3272.7,0.33011044]
["bitfinex","ETHUSD",1736548092333,0.03375586,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736548093491,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548098309,0.03279549,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736548098604,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548098803,0.03279549,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736548099134,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548099504,0.03275713,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736548099703,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548099950,0.03269748,3273.0,3272.8,3.05546]
["bitfinex","ETHUSD",1736548100158,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548100636,0.03274957,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736548100833,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548101039,0.03273206,3273.0,3272.8,3.05546]
["bitfinex","ETHUSD",1736548101240,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548101409,0.03263461,3272.9,3272.8,3.05546]
["bitfinex","ETHUSD",1736548101608,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548101809,0.03275391,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736548102037,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548102358,0.03269426,3273.0,3272.8,3.05546]
["bitfinex","ETHUSD",1736548102538,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548103139,0.03271177,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736548103433,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548103807,0.03265212,3273.0,3272.8,3.05546]
["bitfinex","ETHUSD",1736548104009,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548104557,0.03275391,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736548105059,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548105422,0.03269426,3273.0,3272.8,3.05546]
["bitfinex","ETHUSD",1736548105610,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548105952,0.03275391,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736548106310,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548106509,0.03269426,3273.0,3272.8,3.05546]
["bitfinex","ETHUSD",1736548106841,0.7909,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1736548107354,0.03271177,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736548107564,0.03271177,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548107857,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548108162,0.03260998,3273.0,3272.8,2.43046]
["bitfinex","ETHUSD",1736548108331,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548108536,0.03255032,3272.9,3272.8,2.43046]
["bitfinex","ETHUSD",1736548108734,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548108935,0.03255032,3272.9,3272.8,2.43046]
["bitfinex","ETHUSD",1736548109134,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548109333,0.03255032,3272.9,3272.8,2.43046]
["bitfinex","ETHUSD",1736548109566,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548110266,0.03262749,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548110632,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548110963,0.03262749,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548111332,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548111535,0.03248028,3273.0,3272.8,2.43046]
["bitfinex","ETHUSD",1736548111738,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548112171,0.03258208,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548112526,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548112976,0.0323546,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548113266,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548113640,0.03228195,3273.0,3272.8,2.43046]
["bitfinex","ETHUSD",1736548113839,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548114223,0.03254474,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548114432,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548114778,0.03254474,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548115172,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548115596,0.03260747,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548115978,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548116389,0.03269137,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548116736,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548116937,0.03241558,3273.0,3272.8,2.43046]
["bitfinex","ETHUSD",1736548117176,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548117581,0.03237278,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548117886,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548118385,0.03297691,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548118686,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548118868,0.0329594,3273.0,3272.8,2.43046]
["bitfinex","ETHUSD",1736548119244,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548119585,0.03301904,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548120081,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548120888,0.03300391,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548121188,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548121695,0.03300391,3273.1,3272.8,2.43046]
["bitfinex","ETHUSD",1736548121915,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548122200,0.03294427,3273.0,3272.8,2.43046]
["bitfinex","ETHUSD",1736548122500,0.7909,3273.2,3272.8,2.43046]
["bitfinex","ETHUSD",1736548123004,0.03300391,3273.1,3272.5,0.62276686]
["bitfinex","ETHUSD",1736548123206,0.03300391,3273.1,3272.5,3.26775]
["bitfinex","ETHUSD",1736548123372,0.7909,3273.2,3272.5,3.26775]
["bitfinex","ETHUSD",1736548123888,0.03273981,3273.1,3272.5,3.26775]
["bitfinex","ETHUSD",1736548127303,0.03273981,3273.1,3272.5,3.29830437]
["bitfinex","ETHUSD",1736548129304,0.03273981,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1736548140644,0.03273981,3273.1,3272.5,0.212]
["bitfinex","ETHUSD",1736548140645,0.03273981,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1736548159076,0.00325208,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1736548173510,0.00325208,3272.8,3272.7,3.26657]
["bitfinex","ETHUSD",1736548179079,0.00325208,3272.8,3272.7,4.39398244]
["bitfinex","ETHUSD",1736548179264,0.00325208,3272.8,3272.7,4.42453335]
["bitfinex","ETHUSD",1736548182902,0.00325208,3272.8,3272.7,5.03618015]
["bitfinex","ETHUSD",1736548190566,0.00325208,3272.8,3272.7,5.58618015]
["bitfinex","ETHUSD",1736548190766,0.00325208,3272.8,3272.7,5.55562924]
["bitfinex","ETHUSD",1736548191311,0.00325208,3272.8,3272.7,8.55562924]
["bitfinex","ETHUSD",1736548191809,0.00325208,3272.8,3272.7,7.94398244]
["bitfinex","ETHUSD",1736548212152,0.00325208,3272.8,3272.7,8.60485704]
["bitfinex","ETHUSD",1736548214205,0.00325208,3272.8,3272.7,10.36573164]
["bitfinex","ETHUSD",1736548214753,0.00325208,3272.8,3272.7,9.15485704]
["bitfinex","ETHUSD",1736548214969,0.00325208,3272.8,3272.7,10.36573164]
["bitfinex","ETHUSD",1736548215371,0.00325208,3272.8,3272.7,9.15485704]
["bitfinex","ETHUSD",1736548215723,0.00325208,3272.8,3272.7,10.36573164]
["bitfinex","ETHUSD",1736548219423,0.7887,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1736548219628,0.7887,3273.8,3273.6,1.2108746]
["bitfinex","ETHUSD",1736548219951,0.81959787,3273.8,3273.6,1.2108746]
["bitfinex","ETHUSD",1736548221031,0.7887,3273.8,3273.6,1.2108746]
["bitfinex","ETHUSD",1736548221366,0.03089787,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1736548221671,0.7883,3274.1,3273.7,3.08518759]
["bitfinex","ETHUSD",1736548221843,0.7883,3274.1,3273.9,1.2108746]
["bitfinex","ETHUSD",1736548222045,0.02881865,3274.0,3273.9,1.2108746]
["bitfinex","ETHUSD",1736548224461,0.7883,3274.1,3273.9,1.2108746]
["bitfinex","ETHUSD",1736548226080,0.02876301,3274.0,3273.9,1.2108746]
["bitfinex","ETHUSD",1736548226378,0.02876301,3274.0,3273.9,1.53074495]
["bitfinex","ETHUSD",1736548226883,0.02876301,3274.0,3273.9,1.2108746]
["bitfinex","ETHUSD",1736548230954,0.01676301,3274.0,3273.9,1.2108746]
["bitfinex","ETHUSD",1736548231233,0.7883,3274.1,3273.9,1.2108746]
["bitfinex","ETHUSD",1736548233401,0.02727585,3274.0,3273.9,1.2108746]
["bitfinex","ETHUSD",1736548242218,0.7589,3274.4,3273.9,1.2108746]
["bitfinex","ETHUSD",1736548242362,0.7589,3274.4,3274.1,1.2108746]
["bitfinex","ETHUSD",1736548242563,0.02743687,3274.3,3274.1,1.2108746]
["bitfinex","ETHUSD",1736548245213,0.02735672,3274.2,3274.1,1.2108746]
["bitfinex","ETHUSD",1736548245414,0.7589,3274.4,3274.1,1.2108746]
["bitfinex","ETHUSD",1736548246024,0.02741631,3274.3,3274.1,1.2108746]
["bitfinex","ETHUSD",1736548246681,0.7589,3274.4,3274.1,1.2108746]
["bitfinex","ETHUSD",1736548247622,0.7589,3274.4,3273.6,0.42657846]
["bitfinex","ETHUSD",1736548247829,0.7589,3274.4,3273.7,1.2108746]
["bitfinex","ETHUSD",1736548247986,0.7589,3274.4,3273.9,1.2108746]
["bitfinex","ETHUSD",1736548248389,0.75522377,3274.4,3273.9,1.2108746]
["bitfinex","ETHUSD",1736548248789,0.75522377,3274.4,3273.9,1.20762252]
["bitfinex","ETHUSD",1736548262284,0.7767,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1736548262462,0.7767,3275.1,3274.8,1.2108746]
["bitfinex","ETHUSD",1736548271972,0.7767,3275.1,3274.6,1.2108746]
["bitfinex","ETHUSD",1736548272751,3.83012,3275.1,3274.3,0.7834]
["bitfinex","ETHUSD",1736548272891,3.83012,3275.1,3274.5,1.2108746]
["bitfinex","ETHUSD",1736548273087,0.7767,3275.1,3274.5,1.2108746]
["bitfinex","ETHUSD",1736548273301,0.7767,3275.1,3274.3,0.7834]
["bitfinex","ETHUSD",1736548273462,0.7767,3275.0,3274.1,3.7834]
["bitfinex","ETHUSD",1736548273659,0.7767,3275.0,3274.5,1.2108746]
["bitfinex","ETHUSD",1736548274910,0.7571,3274.9,3274.5,1.2108746]
["bitfinex","ETHUSD",1736548275116,3.81063,3274.9,3274.5,1.2108746]
["bitfinex","ETHUSD",1736548276195,0.7571,3274.9,3274.5,1.2108746]
["bitfinex","ETHUSD",1736548277671,3.81064,3274.9,3274.3,1.2108746]
["bitfinex","ETHUSD",1736548277870,0.7571,3274.8,3274.3,1.2108746]
["bitfinex","ETHUSD",1736548279595,3.05371,3274.7,3274.3,1.2108746]
["bitfinex","ETHUSD",1736548279808,0.7571,3274.8,3274.3,1.2108746]
["bitfinex","ETHUSD",1736548280306,0.381064,3274.9,3274.5,1.2108746]
["bitfinex","ETHUSD",1736548280604,1.209664,3274.9,3274.5,1.2108746]
["bitfinex","ETHUSD",1736548285483,1.209664,3274.9,3274.4,0.7724]
["bitfinex","ETHUSD",1736548285786,0.8286,3274.9,3274.4,0.7724]
["bitfinex","ETHUSD",1736548285980,3.05343,3275.0,3274.4,0.7724]
["bitfinex","ETHUSD",1736548286207,3.05343,3275.0,3274.5,1.2108746]
["bitfinex","ETHUSD",1736548287384,3.05343,3275.0,3274.4,0.7724]
["bitfinex","ETHUSD",1736548287621,3.05343,3275.0,3274.2,0.8207]
["bitfinex","ETHUSD",1736548287819,3.05343,3275.0,3274.3,1.2108746]
["bitfinex","ETHUSD",1736548288024,3.435913,3275.0,3274.3,1.2108746]
["bitfinex","ETHUSD",1736548293143,0.7714,3274.9,3274.3,1.2108746]
["bitfinex","ETHUSD",1736548293821,0.7714,3274.9,3274.3,1.20801214]
["bitfinex","ETHUSD",1736548301644,3.82494,3274.9,3274.3,1.20801214]
["bitfinex","ETHUSD",1736548304882,0.78,3274.8,3274.3,1.20801214]
["bitfinex","ETHUSD",1736548323388,0.78,3274.8,3274.1,0.211]
["bitfinex","ETHUSD",1736548333887,3.05347,3275.0,3274.1,0.211]
["bitfinex","ETHUSD",1736548334087,0.305347,3274.9,3274.1,0.211]
["bitfinex","ETHUSD",1736548334950,0.8118,3274.8,3274.1,6.26526]
["bitfinex","ETHUSD",1736548363251,0.8118,3274.8,3274.2,0.211]
["bitfinex","ETHUSD",1736548368317,0.8118,3274.8,3274.2,0.24153875]
["bitfinex","ETHUSD",1736548380563,0.8118,3274.8,3274.2,3.29565875]
["bitfinex","ETHUSD",1736548380863,0.8118,3274.8,3274.2,3.08465875]
["bitfinex","ETHUSD",1736548384488,0.8118,3274.8,3274.3,0.7856]
["bitfinex","ETHUSD",1736548387696,0.8118,3274.8,3274.2,0.24153875]
["bitfinex","ETHUSD",1736548389777,0.8118,3274.8,3274.2,0.03053875]
["bitfinex","ETHUSD",1736548393841,1.198324,3274.8,3274.2,0.03053875]
["bitfinex","ETHUSD",1736548397024,0.386524,3274.8,3274.2,0.03053875]
["bitfinex","ETHUSD",1736548397364,0.8254,3274.5,3273.7,3.0546]
["bitfinex","ETHUSD",1736548397659,0.8254,3274.4,3273.8,0.03054219]
["bitfinex","ETHUSD",1736548398710,3.05366,3274.8,3273.8,0.03054219]
["bitfinex","ETHUSD",1736548398911,3.05385,3274.6,3273.8,0.03054219]
["bitfinex","ETHUSD",1736548399225,0.8255,3274.5,3273.8,0.03054219]
["bitfinex","ETHUSD",1736548404272,0.8255,3274.2,3273.8,0.03054219]
["bitfinex","ETHUSD",1736548404473,0.8255,3274.2,3273.6,0.03054217]
["bitfinex","ETHUSD",1736548406226,0.8255,3274.2,3273.7,0.8288]
["bitfinex","ETHUSD",1736548406556,0.8255,3274.2,3273.8,0.03054217]
["bitfinex","ETHUSD",1736548410344,0.8255,3274.2,3273.6,0.03054218]
["bitfinex","ETHUSD",1736548410826,0.8255,3274.2,3273.5,1.0388]
["bitfinex","ETHUSD",1736548412580,1.213462,3274.2,3273.5,0.8288]
["bitfinex","ETHUSD",1736548417310,0.8255,3274.2,3273.5,0.8288]
["bitfinex","ETHUSD",1736548421648,3.87968,3274.2,3273.5,0.8288]
["bitfinex","ETHUSD",1736548425901,0.8255,3274.2,3273.5,0.8288]
["bitfinex","ETHUSD",1736548426102,0.7967,3274.0,3273.1,0.8139]
["bitfinex","ETHUSD",1736548426297,3.0546,3273.8,3273.1,0.8139]
["bitfinex","ETHUSD",1736548427253,3.05465,3273.7,3273.1,0.8139]
["bitfinex","ETHUSD",1736548427460,3.85135,3273.7,3273.1,0.8139]
["bitfinex","ETHUSD",1736548429573,3.05474,3273.6,3273.1,0.8139]
["bitfinex","ETHUSD",1736548431176,3.05474,3273.6,3273.0,3.0]
["bitfinex","ETHUSD",1736548432075,0.7967,3273.7,3273.0,3.0]
["bitfinex","ETHUSD",1736548432076,3.05486,3273.5,3273.0,3.0]
["bitfinex","ETHUSD",1736548434891,3.05486,3273.5,3272.9,3.34105968]
["bitfinex","ETHUSD",1736548435971,4.2657346,3273.5,3272.9,3.34105968]
["bitfinex","ETHUSD",1736548436285,3.05502,3273.3,3272.9,3.34105968]
["bitfinex","ETHUSD",1736548436884,0.7986,3273.4,3272.9,3.34105968]
["bitfinex","ETHUSD",1736548438503,3.85353,3273.4,3272.9,3.34105968]
["bitfinex","ETHUSD",1736548443780,0.7986,3273.4,3272.9,2.52715968]
["bitfinex","ETHUSD",1736548443980,3.05503,3273.3,3272.9,2.52715968]
["bitfinex","ETHUSD",1736548444717,4.2659046,3273.3,3272.9,2.52715968]
["bitfinex","ETHUSD",1736548446027,0.8279,3273.8,3273.0,2.0206746]
["bitfinex","ETHUSD",1736548446212,5.38,3273.9,3273.2,0.8098]
["bitfinex","ETHUSD",1736548447332,5.38,3273.9,3273.2,1.31738746]
["bitfinex","ETHUSD",1736548447613,3.05428,3274.1,3273.2,1.31738746]
["bitfinex","ETHUSD",1736548448880,3.05427,3274.1,3273.2,0.8098]
["bitfinex","ETHUSD",1736548449080,3.05446,3273.9,3273.2,0.8098]
["bitfinex","ETHUSD",1736548449935,3.05456,3273.8,3273.2,0.8098]
["bitfinex","ETHUSD",1736548457481,1.2108746,3274.0,3273.2,0.8098]
["bitfinex","ETHUSD",1736548457482,0.62055061,3274.6,3273.2,0.8098]
["bitfinex","ETHUSD",1736548457663,3.05363,3274.8,3274.1,0.7641]
["bitfinex","ETHUSD",1736548457858,0.7577,3275.2,3274.3,0.7641]
["bitfinex","ETHUSD",1736548458063,0.7577,3275.2,3274.4,0.03053532]
["bitfinex","ETHUSD",1736548458663,1.9685746,3275.2,3274.3,0.7641]
["bitfinex","ETHUSD",1736548459557,0.7577,3275.2,3274.3,0.7641]
["bitfinex","ETHUSD",1736548459882,3.81096,3275.2,3274.3,0.7641]
["bitfinex","ETHUSD",1736548460173,2.55689965,3275.1,3274.3,0.7641]
["bitfinex","ETHUSD",1736548460346,3.05362,3274.8,3274.3,0.7641]
["bitfinex","ETHUSD",1736548465193,0.795,3274.7,3273.9,0.8116]
["bitfinex","ETHUSD",1736548465397,3.84872,3274.7,3273.9,0.8116]
["bitfinex","ETHUSD",1736548466896,1.179872,3274.7,3273.9,0.8116]
["bitfinex","ETHUSD",1736548467098,3.05383,3274.6,3273.9,0.8116]
["bitfinex","ETHUSD",1736548467458,3.05391,3274.5,3273.9,0.8116]
["bitfinex","ETHUSD",1736548470757,3.05405,3274.4,3273.9,0.8116]
["bitfinex","ETHUSD",1736548478906,3.0541,3274.3,3273.9,0.8116]
["bitfinex","ETHUSD",1736548483655,1.21069402,3274.2,3273.9,0.8116]
["bitfinex","ETHUSD",1736548483766,1.21069402,3274.0,3273.6,0.8001]
["bitfinex","ETHUSD",1736548483961,1.40883342,3274.0,3273.6,0.8001]
["bitfinex","ETHUSD",1736548484279,3.05458,3273.8,3273.6,0.8001]
["bitfinex","ETHUSD",1736548485830,3.05458,3273.8,3273.1,3.16949676]
["bitfinex","ETHUSD",1736548485831,3.05475,3273.6,3273.2,0.8001]
["bitfinex","ETHUSD",1736548489719,3.05458,3273.8,3273.2,0.8001]
["bitfinex","ETHUSD",1736548490520,3.05464,3273.7,3273.2,0.8001]
["bitfinex","ETHUSD",1736548491541,3.360104,3273.7,3273.2,0.8001]
["bitfinex","ETHUSD",1736548495655,0.1981394,3274.0,3273.2,0.8001]
["bitfinex","ETHUSD",1736548496097,3.05464,3273.8,3273.2,0.8001]
["bitfinex","ETHUSD",1736548505056,3.05468,3273.7,3273.2,0.8001]
["bitfinex","ETHUSD",1736548532535,0.06960589,3273.6,3273.2,0.8001]
["bitfinex","ETHUSD",1736548532947,3.05449,3273.9,3273.2,0.8001]
["bitfinex","ETHUSD",1736548533255,0.06951204,3273.5,3273.2,0.8001]
["bitfinex","ETHUSD",1736548533427,0.06951204,3273.5,3273.2,1.19705968]
["bitfinex","ETHUSD",1736548533757,0.06989629,3273.4,3273.2,1.19705968]
["bitfinex","ETHUSD",1736548534097,3.05449,3273.9,3273.2,1.19705968]
["bitfinex","ETHUSD",1736548534345,0.06983816,3273.3,3273.2,0.8001]
["bitfinex","ETHUSD",1736548534514,3.05449,3273.9,3273.2,0.8001]
["bitfinex","ETHUSD",1736548534709,0.06983816,3273.3,3273.2,0.8001]
["bitfinex","ETHUSD",1736548534955,3.05449,3273.9,3273.2,0.8001]
["bitfinex","ETHUSD",1736548535240,0.06983816,3273.3,3273.2,0.8001]
["bitfinex","ETHUSD",1736548535440,3.05449,3273.9,3273.2,1.19705968]
["bitfinex","ETHUSD",1736548535642,0.07012878,3273.8,3273.2,0.8001]
["bitfinex","ETHUSD",1736548535946,3.05449,3273.9,3273.2,0.8001]
["bitfinex","ETHUSD",1736548536131,0.07007067,3273.7,3273.2,0.8001]
["bitfinex","ETHUSD",1736548536360,3.05449,3273.9,3273.2,0.8001]
["bitfinex","ETHUSD",1736548536674,0.07001255,3273.6,3273.2,0.8001]
["bitfinex","ETHUSD",1736548536851,3.05449,3273.9,3273.2,0.8001]
["bitfinex","ETHUSD",1736548537014,0.07012878,3273.8,3273.2,0.8001]
["bitfinex","ETHUSD",1736548537212,0.06995442,3273.5,3273.2,0.8001]
["bitfinex","ETHUSD",1736548537447,3.05449,3273.9,3273.2,0.8001]
["bitfinex","ETHUSD",1736548537653,0.06989629,3273.4,3273.2,0.8001]
["bitfinex","ETHUSD",1736548538157,0.06981805,3273.3,3273.2,1.19705968]
["bitfinex","ETHUSD",1736548538664,3.05456,3273.8,3273.2,1.19705968]
["bitfinex","ETHUSD",1736548538831,0.06976095,3273.3,3273.2,0.8001]
["bitfinex","ETHUSD",1736548539034,3.05456,3273.8,3273.2,0.8001]
["bitfinex","ETHUSD",1736548539232,0.06976095,3273.3,3273.2,0.8001]
["bitfinex","ETHUSD",1736548539434,3.05456,3273.8,3273.2,0.8001]
["bitfinex","ETHUSD",1736548539640,0.06976095,3273.3,3273.2,0.8001]
["bitfinex","ETHUSD",1736548539956,3.05456,3273.8,3273.2,1.19705968]
["bitfinex","ETHUSD",1736548540116,0.06976095,3273.3,3273.2,0.8001]
["bitfinex","ETHUSD",1736548540452,3.05456,3273.8,3273.2,0.8001]
["bitfinex","ETHUSD",1736548540616,0.06979902,3273.3,3273.2,0.8001]
["bitfinex","ETHUSD",1736548540943,0.06981805,3273.3,3273.2,0.8001]
["bitfinex","ETHUSD",1736548541142,3.05456,3273.8,3273.2,0.8001]
["bitfinex","ETHUSD",1736548541358,0.07005056,3273.7,3273.2,0.8001]
["bitfinex","ETHUSD",1736548544930,0.07005056,3273.7,3273.6,5.08656337]
["bitfinex","ETHUSD",1736548545274,3.9725616,3275.4,3274.3,0.8207]
["bitfinex","ETHUSD",1736548545560,3.9725616,3275.4,3274.3,0.85123698]
["bitfinex","ETHUSD",1736548545776,0.0606253,3275.3,3274.3,0.85123698]
["bitfinex","ETHUSD",1736548546969,0.0606253,3275.3,3274.3,3.90530698]
["bitfinex","ETHUSD",1736548547267,0.0606253,3275.3,3274.4,0.3905307]
["bitfinex","ETHUSD",1736548548670,0.0606253,3275.3,3274.5,0.8207]
["bitfinex","ETHUSD",1736548563897,3.1137853,3275.3,3274.5,0.8207]
["bitfinex","ETHUSD",1736548585522,0.0606253,3275.3,3274.6,0.03053675]
["bitfinex","ETHUSD",1736548585820,0.0606253,3275.3,3274.7,0.7673]
["bitfinex","ETHUSD",1736548586025,0.0606253,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1736548586230,0.0606253,3275.3,3274.8,1.07571668]
["bitfinex","ETHUSD",1736548586385,0.0606253,3275.3,3274.9,0.7673]
["bitfinex","ETHUSD",1736548586722,0.05694873,3275.3,3274.9,0.7673]
["bitfinex","ETHUSD",1736548587725,0.05694873,3275.3,3275.0,0.7673]
["bitfinex","ETHUSD",1736548591511,0.1668916,3275.4,3275.0,0.7673]
["bitfinex","ETHUSD",1736548591829,0.1668916,3275.4,3275.2,0.7673]
["bitfinex","ETHUSD",1736548592227,0.06102797,3275.3,3275.2,0.7673]
["bitfinex","ETHUSD",1736548599538,0.06102797,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548600042,0.06132966,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548600411,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548600604,0.06127774,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548600803,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548601004,0.06123761,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548601344,0.06122114,3275.1,3274.8,0.8029]
["bitfinex","ETHUSD",1736548601543,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548601838,0.06126029,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548602138,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548602441,0.06116889,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548602945,0.06111079,3275.1,3274.8,0.8029]
["bitfinex","ETHUSD",1736548603145,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548603518,0.06116889,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548603718,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548604259,0.06112142,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548604663,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548604869,0.06106332,3275.1,3274.8,0.8029]
["bitfinex","ETHUSD",1736548605164,0.06100522,3275.0,3274.8,0.8029]
["bitfinex","ETHUSD",1736548605557,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548605865,0.06112142,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548606222,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548606452,0.06111763,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548606963,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548607168,0.06111763,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548607461,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548607699,0.06105953,3275.1,3274.8,0.8029]
["bitfinex","ETHUSD",1736548607870,0.06111763,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548608075,0.06100143,3275.0,3274.8,0.8029]
["bitfinex","ETHUSD",1736548608280,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548608437,0.06072236,3274.9,3274.8,0.8029]
["bitfinex","ETHUSD",1736548608638,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548608831,0.06072236,3274.9,3274.8,0.8029]
["bitfinex","ETHUSD",1736548609056,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548609238,0.06072236,3274.9,3274.8,0.8029]
["bitfinex","ETHUSD",1736548609589,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548609728,0.06102605,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548609928,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548610194,0.06102399,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548610384,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548610556,0.06100392,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548610760,0.7866,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548611068,3.2199516,3275.4,3274.8,0.8029]
["bitfinex","ETHUSD",1736548611269,0.06102448,3275.2,3274.8,0.8029]
["bitfinex","ETHUSD",1736548611470,0.0610424,3275.3,3274.8,1.188565]
["bitfinex","ETHUSD",1736548611660,0.06064504,3275.1,3274.8,1.188565]
["bitfinex","ETHUSD",1736548611831,0.06074331,3275.2,3274.8,1.188565]
["bitfinex","ETHUSD",1736548612031,0.1668916,3275.4,3274.8,1.188565]
["bitfinex","ETHUSD",1736548612245,0.06084252,3275.3,3274.8,1.188565]
["bitfinex","ETHUSD",1736548613059,0.06084252,3275.3,3274.8,0.8029]
["bitfinex","ETHUSD",1736548615039,0.06084252,3275.3,3274.9,0.8167]
["bitfinex","ETHUSD",1736548615759,0.1668916,3275.4,3274.9,0.8167]
["bitfinex","ETHUSD",1736548615971,0.06106215,3275.3,3274.9,0.8167]
["bitfinex","ETHUSD",1736548624705,0.06106215,3275.3,3274.8,3.05358]
["bitfinex","ETHUSD",1736548624706,0.06106215,3275.3,3275.1,0.7744]
["bitfinex","ETHUSD",1736548625383,0.06106215,3275.3,3275.2,2.01605421]
["bitfinex","ETHUSD",1736548625677,0.1668916,3275.4,3275.3,3.82755]
["bitfinex","ETHUSD",1736548625815,0.1668916,3275.4,3275.3,12.62755]
["bitfinex","ETHUSD",1736548626019,0.1668916,3275.4,3275.3,12.63505]
["bitfinex","ETHUSD",1736548626261,1.6e-06,3275.4,3275.3,21.60755]
["bitfinex","ETHUSD",1736548627256,3.8256,3277.5,3276.5,0.7744]
["bitfinex","ETHUSD",1736548627429,1.21112337,3277.4,3276.6,0.03051537]
["bitfinex","ETHUSD",1736548627634,0.05933605,3277.3,3276.6,0.03051537]
["bitfinex","ETHUSD",1736548627845,0.05933605,3277.3,3276.5,0.7744]
["bitfinex","ETHUSD",1736548628054,0.05933605,3277.3,3276.6,0.03051537]
["bitfinex","ETHUSD",1736548628260,0.05933605,3277.3,3276.7,0.7744]
["bitfinex","ETHUSD",1736548628417,0.05933605,3277.3,3276.8,0.4711934]
["bitfinex","ETHUSD",1736548628623,1.21112337,3277.6,3276.8,0.4711934]
["bitfinex","ETHUSD",1736548628823,0.06016361,3277.5,3276.9,0.7744]
["bitfinex","ETHUSD",1736548629135,0.06016361,3277.5,3277.0,0.03051286]
["bitfinex","ETHUSD",1736548629535,1.21112337,3277.9,3277.0,0.03051286]
["bitfinex","ETHUSD",1736548629726,0.05905152,3277.4,3277.1,0.7744]
["bitfinex","ETHUSD",1736548629938,0.7745,3278.0,3277.2,0.03051111]
["bitfinex","ETHUSD",1736548630140,0.7745,3278.0,3277.2,0.41615622]
["bitfinex","ETHUSD",1736548630341,1.21112337,3277.9,3277.2,0.38564511]
["bitfinex","ETHUSD",1736548630563,1.27109167,3277.9,3277.2,0.38564511]
["bitfinex","ETHUSD",1736548631749,1.27109167,3277.9,3277.1,0.7744]
["bitfinex","ETHUSD",1736548631948,1.27109167,3277.9,3277.2,0.03050923]
["bitfinex","ETHUSD",1736548631949,0.0599683,3277.9,3277.2,0.03050923]
["bitfinex","ETHUSD",1736548632150,1.98562337,3278.3,3277.2,0.03050923]
["bitfinex","ETHUSD",1736548632350,1.21112337,3278.1,3277.2,0.03050923]
["bitfinex","ETHUSD",1736548632537,1.21112337,3278.1,3277.3,0.38563792]
["bitfinex","ETHUSD",1736548632737,0.05940551,3278.0,3277.3,0.38563792]
["bitfinex","ETHUSD",1736548632928,0.05940551,3278.0,3277.2,0.03050923]
["bitfinex","ETHUSD",1736548633826,0.05940551,3278.0,3277.1,0.7744]
["bitfinex","ETHUSD",1736548634453,0.05940551,3278.0,3277.0,3.0]
["bitfinex","ETHUSD",1736548634454,0.05940551,3278.0,3277.4,0.7906]
["bitfinex","ETHUSD",1736548634621,0.05940551,3278.0,3277.5,0.03050779]
["bitfinex","ETHUSD",1736548634826,3.82486,3278.3,3277.5,0.03050779]
["bitfinex","ETHUSD",1736548634827,5.03598337,3278.3,3277.5,0.03050779]
["bitfinex","ETHUSD",1736548635137,0.06049783,3278.2,3277.5,0.03050779]
["bitfinex","ETHUSD",1736548636024,0.06049783,3278.2,3277.6,0.7906]
["bitfinex","ETHUSD",1736548636231,0.1668916,3278.6,3277.8,0.7906]
["bitfinex","ETHUSD",1736548636549,0.06099817,3278.5,3277.9,0.03050361]
["bitfinex","ETHUSD",1736548637142,0.06099817,3278.5,3277.8,0.7906]
["bitfinex","ETHUSD",1736548638477,0.06099817,3278.5,3277.9,0.03050364]
["bitfinex","ETHUSD",1736548638889,1.27212154,3278.5,3277.8,0.7906]
["bitfinex","ETHUSD",1736548639110,0.7548,3278.2,3277.5,0.8061]
["bitfinex","ETHUSD",1736548639685,0.06101207,3278.1,3277.5,0.8061]
["bitfinex","ETHUSD",1736548639822,3.11157207,3278.1,3277.5,0.8061]
["bitfinex","ETHUSD",1736548640777,3.05066,3278.0,3277.3,5.25]
["bitfinex","ETHUSD",1736548641166,0.7548,3278.2,3277.4,0.03050859]
["bitfinex","ETHUSD",1736548641167,0.06062406,3277.9,3277.4,0.03050859]
["bitfinex","ETHUSD",1736548641343,3.80527,3278.2,3277.4,0.03050859]
["bitfinex","ETHUSD",1736548641568,0.06106444,3278.1,3277.4,0.03050859]
["bitfinex","ETHUSD",1736548642207,3.11161444,3278.1,3277.3,0.03050859]
["bitfinex","ETHUSD",1736548642415,3.11161444,3278.1,3277.2,0.8061]
["bitfinex","ETHUSD",1736548643422,3.11161444,3278.1,3277.3,0.0305086]
["bitfinex","ETHUSD",1736548645575,3.11161444,3278.1,3277.2,0.8061]
["bitfinex","ETHUSD",1736548645776,3.11161444,3278.1,3277.2,2.016862]
["bitfinex","ETHUSD",1736548646290,3.11161444,3278.1,3277.3,0.03050862]
["bitfinex","ETHUSD",1736548646477,3.11161444,3278.1,3277.2,2.016862]
["bitfinex","ETHUSD",1736548646680,3.11161444,3278.1,3277.3,0.03050862]
["bitfinex","ETHUSD",1736548649125,0.8089,3278.0,3277.2,2.016862]
["bitfinex","ETHUSD",1736548649491,0.05526287,3277.9,3277.2,2.016862]
["bitfinex","ETHUSD",1736548649691,0.05526287,3277.9,3277.3,0.2016862]
["bitfinex","ETHUSD",1736548650530,0.05526287,3277.9,3277.4,0.03050863]
["bitfinex","ETHUSD",1736548651772,0.05526287,3277.9,3277.3,0.2016862]
["bitfinex","ETHUSD",1736548652173,0.05526287,3277.9,3277.4,0.03050865]
["bitfinex","ETHUSD",1736548652729,0.05526287,3277.9,3277.3,0.2016862]
["bitfinex","ETHUSD",1736548652939,0.05526287,3277.9,3277.4,0.25236347]
["bitfinex","ETHUSD",1736548653226,0.05526287,3277.9,3277.4,0.22185482]
["bitfinex","ETHUSD",1736548653430,0.05526287,3277.9,3277.2,2.016862]
["bitfinex","ETHUSD",1736548653631,0.05526287,3277.9,3277.2,5.068232]
["bitfinex","ETHUSD",1736548653826,0.8089,3278.0,3277.3,0.03050865]
["bitfinex","ETHUSD",1736548653993,0.05152537,3277.9,3277.3,0.03050865]
["bitfinex","ETHUSD",1736548654191,0.8089,3278.0,3277.3,0.03050865]
["bitfinex","ETHUSD",1736548654434,0.05152537,3277.9,3277.4,0.50987407]
["bitfinex","ETHUSD",1736548655927,0.05152537,3277.9,3277.3,0.03050866]
["bitfinex","ETHUSD",1736548656328,0.05152537,3277.9,3277.2,2.016862]
["bitfinex","ETHUSD",1736548656493,0.05152537,3277.9,3277.3,0.03050866]
["bitfinex","ETHUSD",1736548657727,0.05152537,3277.9,3277.2,2.016862]
["bitfinex","ETHUSD",1736548657931,0.05152537,3277.9,3277.3,0.03050867]
["bitfinex","ETHUSD",1736548658076,0.05152537,3277.9,3277.4,0.50473707]
["bitfinex","ETHUSD",1736548664572,0.05152537,3277.9,3277.3,0.03050867]
["bitfinex","ETHUSD",1736548664747,0.05152537,3277.9,3277.2,2.016862]
["bitfinex","ETHUSD",1736548666574,0.05152537,3277.9,3277.2,5.068232]
["bitfinex","ETHUSD",1736548666775,0.05152537,3277.9,3277.2,2.016862]
["bitfinex","ETHUSD",1736548666915,0.7716,3277.7,3276.8,3.05171]
["bitfinex","ETHUSD",1736548667248,3.87302961,3277.6,3276.7,0.7668]
["bitfinex","ETHUSD",1736548667633,3.82268,3277.6,3276.7,3.7668]
["bitfinex","ETHUSD",1736548667889,0.05017012,3277.5,3276.7,4.470073]
["bitfinex","ETHUSD",1736548668367,0.7716,3277.4,3276.7,0.7668]
["bitfinex","ETHUSD",1736548668861,0.05005417,3277.3,3276.7,0.7668]
["bitfinex","ETHUSD",1736548669063,0.05005417,3277.3,3276.8,0.03051447]
["bitfinex","ETHUSD",1736548669931,0.05005417,3277.3,3276.7,0.7668]
["bitfinex","ETHUSD",1736548670335,0.7716,3277.4,3276.7,0.7668]
["bitfinex","ETHUSD",1736548672152,0.7716,3277.4,3276.5,3.9808]
["bitfinex","ETHUSD",1736548672466,0.7716,3277.4,3276.5,5.50438749]
["bitfinex","ETHUSD",1736548672671,0.04962336,3277.3,3276.5,5.50438749]
["bitfinex","ETHUSD",1736548672968,0.7716,3277.2,3276.5,5.29038749]
["bitfinex","ETHUSD",1736548673172,0.7716,3277.2,3276.4,5.25]
["bitfinex","ETHUSD",1736548673315,0.7716,3277.1,3276.4,5.25]
["bitfinex","ETHUSD",1736548673518,3.05163,3277.0,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548673915,0.04941252,3276.9,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548674121,0.7573,3276.8,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548674555,0.04906603,3276.7,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548675067,0.04900802,3276.6,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548675233,3.80906,3276.8,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548675434,0.04906603,3276.7,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548675648,4.189966,3276.8,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548675849,0.04906603,3276.7,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548676055,4.189966,3276.8,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548676238,0.04906603,3276.7,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548676535,4.189966,3276.8,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548676724,0.04900802,3276.6,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548677066,0.04880994,3276.5,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548677254,3.80906,3276.8,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548677454,0.04892597,3276.7,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548677651,3.80906,3276.8,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548677863,0.04890592,3276.7,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548678025,3.80906,3276.8,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548678218,0.04890592,3276.7,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548678421,3.80906,3276.8,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548678676,0.04890592,3276.7,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548679179,0.8035,3276.6,3276.3,2.95289489]
["bitfinex","ETHUSD",1736548679390,0.85225274,3276.6,3275.7,3.0]
["bitfinex","ETHUSD",1736548679541,3.90428274,3276.6,3275.7,3.0]
["bitfinex","ETHUSD",1736548679746,0.8035,3276.5,3275.7,3.0]
["bitfinex","ETHUSD",1736548679974,0.8035,3276.5,3275.7,3.92585]
["bitfinex","ETHUSD",1736548679975,0.85186394,3276.5,3275.7,3.92585]
["bitfinex","ETHUSD",1736548680286,3.05215,3276.4,3275.6,0.7945]
["bitfinex","ETHUSD",1736548680482,0.8035,3276.3,3275.6,0.7945]
["bitfinex","ETHUSD",1736548680686,3.05232,3276.2,3275.6,0.7945]
["bitfinex","ETHUSD",1736548680837,3.05232,3276.2,3275.6,0.03052456]
["bitfinex","ETHUSD",1736548681055,3.05232,3276.2,3275.5,3.0]
["bitfinex","ETHUSD",1736548681056,0.8519793,3276.1,3275.5,3.0]
["bitfinex","ETHUSD",1736548681244,0.8035,3276.1,3275.5,4.82085]
["bitfinex","ETHUSD",1736548683582,3.05251,3276.0,3275.4,5.25]
["bitfinex","ETHUSD",1736548683990,0.8035,3275.9,3275.4,5.25]
["bitfinex","ETHUSD",1736548684138,0.85126341,3275.9,3275.4,5.25]
["bitfinex","ETHUSD",1736548687199,0.85126341,3275.9,3275.2,0.50160542]
["bitfinex","ETHUSD",1736548696315,3.90389341,3275.9,3275.2,0.50160542]
["bitfinex","ETHUSD",1736548696919,0.7917,3275.8,3275.1,5.25]
["bitfinex","ETHUSD",1736548697089,0.7917,3275.7,3274.8,9.0041]
["bitfinex","ETHUSD",1736548697288,0.83735131,3275.7,3274.8,9.0041]
["bitfinex","ETHUSD",1736548697685,0.7917,3275.6,3274.8,9.0041]
["bitfinex","ETHUSD",1736548698128,0.0455309,3275.5,3274.8,9.0041]
["bitfinex","ETHUSD",1736548698426,0.0455309,3275.5,3274.8,10.231177]
["bitfinex","ETHUSD",1736548699732,0.7917,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1736548706982,0.8197,3276.5,3275.6,3.05284]
["bitfinex","ETHUSD",1736548707185,0.8197,3276.5,3275.7,0.03052389]
["bitfinex","ETHUSD",1736548707416,0.04452645,3276.4,3275.7,3.08325389]
["bitfinex","ETHUSD",1736548707624,0.04452645,3276.4,3275.8,0.39073539]
["bitfinex","ETHUSD",1736548707816,0.04452645,3276.4,3275.9,0.03052237]
["bitfinex","ETHUSD",1736548708448,0.04452645,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1736548708744,3.05157,3277.1,3276.1,3.90702035]
["bitfinex","ETHUSD",1736548708745,0.8197,3276.7,3276.1,3.90702035]
["bitfinex","ETHUSD",1736548709240,0.04480183,3276.6,3276.1,3.90702035]
["bitfinex","ETHUSD",1736548709405,0.04480183,3276.6,3276.2,0.39070204]
["bitfinex","ETHUSD",1736548709589,0.8197,3276.7,3276.3,0.03051911]
["bitfinex","ETHUSD",1736548709807,0.04466482,3276.6,3276.3,0.03051911]
["bitfinex","ETHUSD",1736548710142,0.8197,3277.0,3276.3,3.08270911]
["bitfinex","ETHUSD",1736548710490,0.0445627,3276.9,3276.3,3.08270911]
["bitfinex","ETHUSD",1736548710813,0.0445627,3276.9,3276.4,0.34734112]
["bitfinex","ETHUSD",1736548711017,0.0445627,3276.9,3276.5,0.03051615]
["bitfinex","ETHUSD",1736548714426,0.8197,3277.0,3276.5,0.03051615]
["bitfinex","ETHUSD",1736548716199,0.8197,3277.0,3276.2,8.30231]
["bitfinex","ETHUSD",1736548716719,0.042832,3276.9,3276.2,8.30231]
["bitfinex","ETHUSD",1736548716966,0.042832,3276.9,3276.3,0.94315719]
["bitfinex","ETHUSD",1736548718935,0.8197,3277.0,3276.3,0.94315719]
["bitfinex","ETHUSD",1736548719488,0.04287211,3276.9,3276.3,0.94315719]
["bitfinex","ETHUSD",1736548719842,0.8197,3277.0,3276.3,0.94315719]
["bitfinex","ETHUSD",1736548720077,0.04287211,3276.9,3276.3,0.94315719]
["bitfinex","ETHUSD",1736548720396,0.8197,3277.0,3276.4,0.92454672]
["bitfinex","ETHUSD",1736548720722,0.04287211,3276.9,3276.5,0.0305162]
["bitfinex","ETHUSD",1736548721046,0.8197,3277.0,3276.5,0.0305162]
["bitfinex","ETHUSD",1736548721447,0.04287211,3276.9,3276.5,0.0305162]
["bitfinex","ETHUSD",1736548721692,0.8197,3277.0,3276.5,0.0305162]
["bitfinex","ETHUSD",1736548721871,0.04287211,3276.9,3276.5,0.0305162]
["bitfinex","ETHUSD",1736548722200,0.8197,3277.0,3276.5,0.0305162]
["bitfinex","ETHUSD",1736548722485,0.8197,3277.0,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548722659,0.04249216,3276.9,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548722859,0.8197,3277.0,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548723220,0.04253226,3276.9,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548723579,0.8197,3277.0,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548723947,0.04253226,3276.9,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548724468,0.8197,3277.0,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548724670,0.04253226,3276.9,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548724913,0.8197,3277.0,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548725326,0.04272215,3276.9,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548725818,0.8197,3277.0,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548726127,0.04272215,3276.9,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548726720,0.8197,3277.0,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548727116,0.04272215,3276.9,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548727718,0.8197,3277.0,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548727924,0.04266411,3276.8,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548728133,0.8197,3277.0,3276.5,0.03051621]
["bitfinex","ETHUSD",1736548728291,0.8197,3277.0,3276.5,0.4525425]
["bitfinex","ETHUSD",1736548728469,0.04272215,3276.9,3276.5,0.4525425]
["bitfinex","ETHUSD",1736548729977,0.04272215,3276.9,3276.5,1.2697425]
["bitfinex","ETHUSD",1736548731612,0.8197,3277.0,3276.5,1.23922629]
["bitfinex","ETHUSD",1736548732116,0.04268205,3276.9,3276.5,1.23922629]
["bitfinex","ETHUSD",1736548732429,3.05097,3277.7,3276.5,1.23922629]
["bitfinex","ETHUSD",1736548732430,0.1668916,3278.6,3277.6,3.05095]
["bitfinex","ETHUSD",1736548732632,0.1668916,3278.6,3278.1,3.8172]
["bitfinex","ETHUSD",1736548732839,0.1668916,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1736548732991,0.1668916,3278.6,3278.5,6.60017]
["bitfinex","ETHUSD",1736548733206,0.1668916,3278.6,3278.5,7.87463889]
["bitfinex","ETHUSD",1736548733405,0.1668916,3278.6,3278.5,9.09624589]
["bitfinex","ETHUSD",1736548733579,0.1668916,3278.6,3278.5,8.481794]
["bitfinex","ETHUSD",1736548733778,0.1668916,3278.6,3278.5,9.306494]
["bitfinex","ETHUSD",1736548734197,0.1668916,3278.6,3278.5,19.46516351]
["bitfinex","ETHUSD",1736548735419,0.16321694,3278.6,3278.5,18.256494]
["bitfinex","ETHUSD",1736548736786,0.16321694,3278.6,3278.5,18.85328361]
["bitfinex","ETHUSD",1736548736987,0.16321694,3278.6,3278.5,21.4024589]
["bitfinex","ETHUSD",1736548738029,0.16321694,3278.6,3278.5,17.7024589]
["bitfinex","ETHUSD",1736548740089,0.16321694,3278.6,3278.5,17.10566929]
["bitfinex","ETHUSD",1736548741226,0.74979375,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1736548741405,0.74979375,3280.2,3279.8,3.33539043]
["bitfinex","ETHUSD",1736548741738,0.03629091,3280.1,3279.8,0.33539043]
["bitfinex","ETHUSD",1736548741940,0.03629091,3280.1,3279.8,1.16799043]
["bitfinex","ETHUSD",1736548742110,0.03629091,3280.1,3279.8,0.33539043]
["bitfinex","ETHUSD",1736548742443,0.03629091,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1736548742656,0.03629091,3280.1,3280.0,3.3841485]
["bitfinex","ETHUSD",1736548742809,0.74979375,3280.2,3279.9,0.03048336]
["bitfinex","ETHUSD",1736548743303,0.74979375,3280.2,3279.9,3.07934336]
["bitfinex","ETHUSD",1736548744439,0.74979375,3280.2,3279.8,0.304905]
["bitfinex","ETHUSD",1736548744641,0.74979375,3280.2,3279.6,0.212]
["bitfinex","ETHUSD",1736548744791,0.74979375,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1736548745546,0.74979375,3280.2,3279.1,9.733]
["bitfinex","ETHUSD",1736548745547,0.8138,3280.1,3279.1,9.733]
["bitfinex","ETHUSD",1736548745711,0.8138,3280.1,3279.5,0.212]
["bitfinex","ETHUSD",1736548745896,0.8138,3280.1,3279.6,0.03048696]
["bitfinex","ETHUSD",1736548746338,0.8138,3280.1,3279.4,0.212]
["bitfinex","ETHUSD",1736548746643,0.8138,3280.1,3279.1,9.733]
["bitfinex","ETHUSD",1736548746821,0.8138,3280.1,3279.2,3.212]
["bitfinex","ETHUSD",1736548747136,0.03711053,3280.0,3279.3,0.03048803]
["bitfinex","ETHUSD",1736548747436,0.03711053,3280.0,3279.2,3.212]
["bitfinex","ETHUSD",1736548747606,3.08596053,3280.0,3279.2,3.212]
["bitfinex","ETHUSD",1736548748239,3.08596053,3280.0,3279.2,3.03049035]
["bitfinex","ETHUSD",1736548748750,3.04889,3279.9,3279.2,3.03049035]
["bitfinex","ETHUSD",1736548748892,0.30860005,3279.8,3279.2,3.03049035]
["bitfinex","ETHUSD",1736548749103,0.03611268,3279.7,3279.2,0.03049035]
["bitfinex","ETHUSD",1736548749339,0.03611268,3279.7,3279.1,0.03049174]
["bitfinex","ETHUSD",1736548749504,0.8077,3279.6,3278.9,0.24249248]
["bitfinex","ETHUSD",1736548749710,0.03650969,3279.5,3278.9,3.24249248]
["bitfinex","ETHUSD",1736548751128,0.03650969,3279.5,3278.9,0.212]
["bitfinex","ETHUSD",1736548751449,0.03650969,3279.5,3278.8,0.212]
["bitfinex","ETHUSD",1736548751741,0.03650969,3279.5,3278.7,3.26197]
["bitfinex","ETHUSD",1736548751891,0.03650969,3279.5,3278.7,4.9713294]
["bitfinex","ETHUSD",1736548753100,0.03650969,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1736548753731,0.03650969,3279.5,3278.7,3.26197]
["bitfinex","ETHUSD",1736548753938,0.03650969,3279.5,3278.7,3.04997]
["bitfinex","ETHUSD",1736548754912,0.7854,3279.3,3278.6,0.03049399]
["bitfinex","ETHUSD",1736548755093,0.03423122,3279.2,3278.6,0.03049399]
["bitfinex","ETHUSD",1736548755295,0.7854,3279.3,3278.6,0.03049399]
["bitfinex","ETHUSD",1736548755494,1.168874,3279.3,3278.6,0.03049399]
["bitfinex","ETHUSD",1736548757217,0.03431134,3279.2,3278.5,3.03049707]
["bitfinex","ETHUSD",1736548757756,0.7854,3279.3,3278.5,3.03049707]
["bitfinex","ETHUSD",1736548758101,0.7854,3279.3,3278.5,3.08066707]
["bitfinex","ETHUSD",1736548758532,0.03434526,3279.2,3278.5,3.08066707]
["bitfinex","ETHUSD",1736548758851,0.7854,3279.3,3278.5,5.13003378]
["bitfinex","ETHUSD",1736548759207,0.03434526,3279.2,3278.5,5.13003378]
["bitfinex","ETHUSD",1736548759520,0.7854,3279.3,3278.5,5.13003378]
["bitfinex","ETHUSD",1736548760054,0.03430902,3279.2,3278.5,5.13003378]
["bitfinex","ETHUSD",1736548760342,0.7854,3279.3,3278.5,5.13003378]
["bitfinex","ETHUSD",1736548760542,0.03430902,3279.2,3278.5,5.13003378]
["bitfinex","ETHUSD",1736548760703,0.03430902,3279.2,3278.6,0.83430338]
["bitfinex","ETHUSD",1736548760907,0.7854,3279.3,3278.6,0.83430338]
["bitfinex","ETHUSD",1736548761307,0.03491743,3279.2,3278.6,0.83430338]
["bitfinex","ETHUSD",1736548761552,0.7854,3279.3,3278.6,0.83430338]
["bitfinex","ETHUSD",1736548761908,0.03483614,3279.2,3278.7,0.03049707]
["bitfinex","ETHUSD",1736548762125,0.7854,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1736548762468,0.7854,3279.3,3279.1,3.354571]
["bitfinex","ETHUSD",1736548762667,0.8092,3280.0,3279.1,3.354571]
["bitfinex","ETHUSD",1736548762875,0.8092,3280.0,3279.2,3.07995046]
["bitfinex","ETHUSD",1736548763024,0.03502096,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1736548763461,0.03502096,3279.9,3279.4,0.03049035]
["bitfinex","ETHUSD",1736548763845,0.03502096,3279.9,3279.3,3.07991026]
["bitfinex","ETHUSD",1736548764045,0.03502096,3279.9,3279.3,3.41839739]
["bitfinex","ETHUSD",1736548764874,0.03502096,3279.9,3279.3,3.38790713]
["bitfinex","ETHUSD",1736548765728,0.03502096,3279.9,3279.3,0.33848713]
["bitfinex","ETHUSD",1736548765927,0.03502096,3279.9,3279.3,0.3689775]
["bitfinex","ETHUSD",1736548770063,0.03502096,3279.9,3279.3,3.4183975]
["bitfinex","ETHUSD",1736548770391,0.03502096,3279.9,3279.4,0.34183975]
["bitfinex","ETHUSD",1736548771978,0.03502096,3279.9,3279.2,3.0]
["bitfinex","ETHUSD",1736548772197,0.03502096,3279.9,3279.3,0.03049035]
["bitfinex","ETHUSD",1736548777217,0.03502096,3279.9,3279.3,3.07988035]
["bitfinex","ETHUSD",1736548778429,0.03502096,3279.9,3279.3,0.03049035]
["bitfinex","ETHUSD",1736548780188,0.03502096,3279.9,3279.3,3.07989035]
["bitfinex","ETHUSD",1736548780389,0.03502096,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1736548785452,0.03502096,3279.9,3279.4,3.45958104]
["bitfinex","ETHUSD",1736548785749,0.03502096,3279.9,3279.5,3.04924]
["bitfinex","ETHUSD",1736548785896,0.74979375,3280.2,3279.5,3.07973024]
["bitfinex","ETHUSD",1736548786096,0.0325212,3280.1,3279.5,3.07973024]
["bitfinex","ETHUSD",1736548789350,0.74979375,3280.2,3279.5,3.07973024]
["bitfinex","ETHUSD",1736548791812,0.74979375,3280.2,3279.5,3.42872937]
["bitfinex","ETHUSD",1736548796728,0.03222699,3280.1,3279.6,0.7896]
["bitfinex","ETHUSD",1736548800256,0.8221,3280.0,3279.0,0.8144]
["bitfinex","ETHUSD",1736548800458,0.8221,3280.0,3279.1,0.212]
["bitfinex","ETHUSD",1736548800778,0.8221,3280.0,3279.0,0.8144]
["bitfinex","ETHUSD",1736548800779,3.04911,3279.7,3279.0,0.8144]
["bitfinex","ETHUSD",1736548800986,0.03239479,3279.6,3279.0,0.8144]
["bitfinex","ETHUSD",1736548801288,0.03239479,3279.6,3279.0,0.84489312]
["bitfinex","ETHUSD",1736548801493,3.0489,3279.9,3279.0,0.84489312]
["bitfinex","ETHUSD",1736548801853,0.03175436,3279.8,3279.0,0.84489312]
["bitfinex","ETHUSD",1736548802176,3.08074436,3279.8,3279.0,0.8144]
["bitfinex","ETHUSD",1736548802387,0.30807444,3279.7,3279.0,0.8144]
["bitfinex","ETHUSD",1736548802538,0.8221,3279.6,3279.0,0.8144]
["bitfinex","ETHUSD",1736548802878,3.87126,3279.6,3279.0,0.8144]
["bitfinex","ETHUSD",1736548803282,0.03105008,3279.5,3279.0,0.8144]
["bitfinex","ETHUSD",1736548804033,0.03105008,3279.5,3278.7,0.212]
["bitfinex","ETHUSD",1736548804381,0.03105008,3279.5,3278.8,0.8086]
["bitfinex","ETHUSD",1736548806963,3.0495,3279.3,3278.8,0.8086]
["bitfinex","ETHUSD",1736548807284,0.03081467,3279.2,3278.8,0.8086]
["bitfinex","ETHUSD",1736548807666,3.0495,3279.3,3278.8,0.8086]
["bitfinex","ETHUSD",1736548807865,2.54917529,3279.9,3278.9,3.04976]
["bitfinex","ETHUSD",1736548807866,0.03083149,3279.1,3278.9,3.04976]
["bitfinex","ETHUSD",1736548808052,0.03070538,3279.2,3279.1,6.85821]
["bitfinex","ETHUSD",1736548808253,0.74979375,3280.2,3279.2,0.8086]
["bitfinex","ETHUSD",1736548808490,0.74979375,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1736548808628,0.74979375,3280.2,3279.6,1.05108697]
["bitfinex","ETHUSD",1736548810980,0.74979375,3280.2,3279.6,1.0206]
["bitfinex","ETHUSD",1736548811129,0.74979375,3280.2,3279.7,0.03048699]
["bitfinex","ETHUSD",1736548812687,0.74979375,3280.2,3279.6,1.0206]
["bitfinex","ETHUSD",1736548812886,0.74979375,3280.2,3279.6,1.427577]
["bitfinex","ETHUSD",1736548814091,0.74979375,3280.2,3279.7,0.03048699]
["bitfinex","ETHUSD",1736548815394,0.74979375,3280.2,3279.6,1.427577]
["bitfinex","ETHUSD",1736548817688,0.74979375,3280.2,3279.7,0.7929]
["bitfinex","ETHUSD",1736548817842,0.74979375,3280.2,3279.7,0.82338698]
["bitfinex","ETHUSD",1736548818042,0.74979375,3280.2,3279.8,0.4084457]
["bitfinex","ETHUSD",1736548818485,0.02882053,3280.1,3279.8,0.4084457]
["bitfinex","ETHUSD",1736548820246,0.02882053,3280.1,3279.7,0.7929]
["bitfinex","ETHUSD",1736548820646,0.74979375,3280.2,3279.7,0.7929]
["bitfinex","ETHUSD",1736548823766,0.7609,3280.1,3279.6,0.212]
["bitfinex","ETHUSD",1736548823964,0.74979375,3280.2,3279.7,0.7952]
["bitfinex","ETHUSD",1736548829600,0.74979375,3280.2,3279.9,3.04885]
["bitfinex","ETHUSD",1736548829901,0.74979375,3280.2,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548830255,0.74979375,3280.2,3280.0,0.33841901]
["bitfinex","ETHUSD",1736548836913,0.74979375,3280.2,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548839910,0.05052877,3280.1,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548840292,0.74979375,3280.2,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548840693,0.05063134,3280.1,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548841170,0.74979375,3280.2,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548841376,0.05050863,3280.1,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548841625,0.74979375,3280.2,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548842027,0.05047595,3280.1,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548842535,0.74979375,3280.2,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548842816,0.05047595,3280.1,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548842979,0.74979375,3280.2,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548843174,0.05047595,3280.1,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548843371,0.74979375,3280.2,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548843573,0.05045581,3280.1,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548843810,0.74979375,3280.2,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548843989,0.05020581,3280.1,3280.0,0.30793368]
["bitfinex","ETHUSD",1736548844195,0.74979375,3280.2,3279.7,8.05025726]
["bitfinex","ETHUSD",1736548847447,0.74979375,3280.2,3279.8,3.04894]
["bitfinex","ETHUSD",1736548852942,0.74979375,3280.2,3279.9,0.03048494]
["bitfinex","ETHUSD",1736548853241,0.04828895,3280.1,3279.9,0.03048494]
["bitfinex","ETHUSD",1736548853639,0.74979375,3280.2,3279.9,0.03048494]
["bitfinex","ETHUSD",1736548853996,0.0462729,3280.1,3279.9,0.53855216]
["bitfinex","ETHUSD",1736548854337,0.74979375,3280.2,3279.9,0.74855216]
["bitfinex","ETHUSD",1736548854835,0.04634357,3280.1,3279.9,0.74855216]
["bitfinex","ETHUSD",1736548855033,0.74979375,3280.2,3279.9,0.74855216]
["bitfinex","ETHUSD",1736548855231,0.04609754,3280.1,3279.9,0.74855216]
["bitfinex","ETHUSD",1736548855435,0.74979375,3280.2,3279.9,0.74855216]
["bitfinex","ETHUSD",1736548855640,0.74979375,3280.2,3279.9,0.71806722]
["bitfinex","ETHUSD",1736548855944,0.04625521,3280.1,3279.9,0.71806722]
["bitfinex","ETHUSD",1736548856239,0.74979375,3280.2,3279.9,0.71806722]
["bitfinex","ETHUSD",1736548856534,0.04630761,3280.1,3279.9,0.71806722]
["bitfinex","ETHUSD",1736548858349,0.04630761,3280.1,3280.0,0.37670072]
["bitfinex","ETHUSD",1736548858557,0.04630761,3280.1,3279.9,0.21]
["bitfinex","ETHUSD",1736548862994,0.84220761,3280.1,3279.8,0.21]
["bitfinex","ETHUSD",1736548863200,0.7959,3280.1,3279.8,0.21]
["bitfinex","ETHUSD",1736548863450,0.04475518,3280.0,3279.8,0.21]
["bitfinex","ETHUSD",1736548872059,0.04475518,3280.0,3279.6,3.0]
["bitfinex","ETHUSD",1736548872241,0.04475518,3280.0,3279.7,0.21]
["bitfinex","ETHUSD",1736548872442,0.7959,3280.1,3279.7,0.21]
["bitfinex","ETHUSD",1736548873289,0.7959,3280.1,3279.7,3.21]
["bitfinex","ETHUSD",1736548874301,0.74979375,3280.2,3279.8,0.8154]
["bitfinex","ETHUSD",1736548874793,0.04472799,3280.1,3279.7,3.21]
["bitfinex","ETHUSD",1736548874994,0.04472799,3280.1,3279.7,3.90845967]
["bitfinex","ETHUSD",1736548875213,0.74979375,3280.2,3279.7,3.90845967]
["bitfinex","ETHUSD",1736548880246,0.74979375,3280.2,3279.7,3.21]
["bitfinex","ETHUSD",1736548881552,0.74612268,3280.2,3279.7,3.21]
["bitfinex","ETHUSD",1736548885864,0.7928,3280.1,3279.6,0.21]
["bitfinex","ETHUSD",1736548888177,0.7928,3280.1,3279.6,1.41604726]
["bitfinex","ETHUSD",1736548888584,0.7928,3280.1,3279.3,3.0]
["bitfinex","ETHUSD",1736548888786,0.7928,3280.1,3279.3,7.25546726]
["bitfinex","ETHUSD",1736548889101,0.04442871,3280.0,3279.4,0.21]
["bitfinex","ETHUSD",1736548890269,0.04442871,3280.0,3279.7,1.20604726]
["bitfinex","ETHUSD",1736548890571,0.04442871,3280.0,3279.5,1.23653654]
["bitfinex","ETHUSD",1736548893161,0.04442871,3280.0,3279.6,3.83577]
["bitfinex","ETHUSD",1736548893357,0.7928,3280.1,3279.7,3.50418173]
["bitfinex","ETHUSD",1736548896503,0.7928,3280.1,3279.7,0.50418173]
["bitfinex","ETHUSD",1736548896712,0.7928,3280.1,3279.7,3.50418173]
["bitfinex","ETHUSD",1736548899286,0.7928,3280.1,3279.7,3.55323173]
["bitfinex","ETHUSD",1736548899909,0.7928,3280.1,3280.0,1.20604726]
["bitfinex","ETHUSD",1736548900107,0.7928,3280.1,3279.8,4.25498726]
["bitfinex","ETHUSD",1736548900308,0.83702206,3280.1,3279.9,0.4759169]
["bitfinex","ETHUSD",1736548900515,0.7928,3280.1,3279.9,0.4759169]
["bitfinex","ETHUSD",1736548900721,0.74612268,3280.2,3280.1,15.56368]
["bitfinex","ETHUSD",1736548901017,0.7741,3282.3,3281.1,0.015]
["bitfinex","ETHUSD",1736548901230,1.97118703,3282.6,3281.7,4.25315726]
["bitfinex","ETHUSD",1736548901507,1.97118703,3282.6,3281.8,1.23028275]
["bitfinex","ETHUSD",1736548901508,1.12233929,3282.6,3281.8,1.23028275]
["bitfinex","ETHUSD",1736548902301,0.7741,3282.6,3281.8,1.23028275]
["bitfinex","ETHUSD",1736548903213,0.7741,3282.6,3281.8,1.19981573]
["bitfinex","ETHUSD",1736548904083,3.8205,3282.6,3281.8,0.42531573]
["bitfinex","ETHUSD",1736548905218,3.0464,3282.6,3281.8,0.42531573]
["bitfinex","ETHUSD",1736548911518,0.7741,3282.2,3281.8,0.42531573]
["bitfinex","ETHUSD",1736548914177,0.7741,3282.2,3281.7,0.211]
["bitfinex","ETHUSD",1736548914592,0.7741,3282.2,3281.5,3.0]
["bitfinex","ETHUSD",1736548914799,0.7741,3282.2,3281.4,5.25]
["bitfinex","ETHUSD",1736548914800,0.8223,3281.8,3281.4,5.25]
["bitfinex","ETHUSD",1736548915112,0.03982951,3281.7,3281.4,5.25]
["bitfinex","ETHUSD",1736548915488,0.8223,3281.8,3281.4,5.25]
["bitfinex","ETHUSD",1736548915822,0.04044061,3281.6,3281.4,5.25]
["bitfinex","ETHUSD",1736548916032,0.8223,3281.8,3281.4,5.25]
["bitfinex","ETHUSD",1736548916196,0.04038378,3281.5,3281.4,5.25]
["bitfinex","ETHUSD",1736548916407,0.8223,3281.8,3281.4,5.25]
["bitfinex","ETHUSD",1736548916752,3.04721,3281.7,3281.4,5.25]
["bitfinex","ETHUSD",1736548916969,3.08688653,3281.7,3281.4,5.25]
["bitfinex","ETHUSD",1736548917561,0.03967653,3281.7,3281.4,5.25]
["bitfinex","ETHUSD",1736548917714,0.03967653,3281.7,3280.9,0.211]
["bitfinex","ETHUSD",1736548917919,3.8694,3281.8,3280.9,1.17231066]
["bitfinex","ETHUSD",1736548920045,3.04738,3281.6,3280.9,0.211]
["bitfinex","ETHUSD",1736548920246,0.03965422,3281.5,3280.9,0.211]
["bitfinex","ETHUSD",1736548920963,0.7587,3281.4,3280.7,0.8094]
["bitfinex","ETHUSD",1736548921112,3.84580737,3281.4,3280.7,0.211]
["bitfinex","ETHUSD",1736548921466,3.04764,3281.3,3280.5,3.0]
["bitfinex","ETHUSD",1736548921674,0.04024649,3281.2,3280.6,0.211]
["bitfinex","ETHUSD",1736548921960,0.04024649,3281.2,3280.6,0.24147853]
["bitfinex","ETHUSD",1736548922263,0.04024649,3281.2,3280.5,4.26316387]
["bitfinex","ETHUSD",1736548922644,0.04024649,3281.2,3280.6,0.03047854]
["bitfinex","ETHUSD",1736548922857,0.04029884,3281.1,3280.6,0.03047854]
["bitfinex","ETHUSD",1736548923018,0.04029884,3281.1,3280.6,1.11778344]
["bitfinex","ETHUSD",1736548923215,0.04026165,3281.0,3280.6,1.11778344]
["bitfinex","ETHUSD",1736548923617,0.04020481,3280.9,3280.6,1.11778344]
["bitfinex","ETHUSD",1736548924060,0.7587,3281.4,3280.6,1.11778344]
["bitfinex","ETHUSD",1736548924302,0.0404125,3281.3,3280.6,0.03047854]
["bitfinex","ETHUSD",1736548924972,0.0404125,3281.3,3280.5,3.0]
["bitfinex","ETHUSD",1736548927310,0.0404125,3281.3,3281.2,1.20497872]
["bitfinex","ETHUSD",1736548927711,0.7587,3281.7,3281.2,1.20497872]
["bitfinex","ETHUSD",1736548928092,0.03806989,3281.6,3281.2,1.20497872]
["bitfinex","ETHUSD",1736548928324,0.03806989,3281.6,3281.2,2.01084803]
["bitfinex","ETHUSD",1736548929423,0.1668916,3281.9,3281.2,0.80586931]
["bitfinex","ETHUSD",1736548929623,0.03859696,3281.5,3281.2,0.80586931]
["bitfinex","ETHUSD",1736548929796,0.1668916,3281.9,3281.2,0.80586931]
["bitfinex","ETHUSD",1736548930424,0.03639721,3281.8,3281.2,0.80586931]
["bitfinex","ETHUSD",1736548930632,0.03639721,3281.8,3281.2,0.83634279]
["bitfinex","ETHUSD",1736548930930,0.03639721,3281.8,3281.2,3.88398279]
["bitfinex","ETHUSD",1736548931130,0.03639721,3281.8,3281.3,0.38839828]
["bitfinex","ETHUSD",1736548940605,0.03639721,3281.8,3281.4,0.7611]
["bitfinex","ETHUSD",1736548940811,0.03639721,3281.8,3281.7,6.0472]
["bitfinex","ETHUSD",1736548941007,0.1668916,3281.9,3281.8,7.3882]
["bitfinex","ETHUSD",1736548941331,0.005,3282.7,3282.6,7.37996]
["bitfinex","ETHUSD",1736548941517,0.005,3282.7,3282.6,19.83092607]
["bitfinex","ETHUSD",1736548941716,1e-05,3283.0,3282.9,4.3411]
["bitfinex","ETHUSD",1736548941907,1e-05,3283.0,3282.9,9.49880863]
["bitfinex","ETHUSD",1736548942107,0.34758812,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1736548942306,0.34758812,3284.8,3284.7,6.30657007]
["bitfinex","ETHUSD",1736548942661,0.1668916,3285.2,3284.7,0.7611]
["bitfinex","ETHUSD",1736548942975,0.7706,3284.8,3283.1,8.95]
["bitfinex","ETHUSD",1736548943202,2.54547007,3284.9,3282.8,0.7611]
["bitfinex","ETHUSD",1736548943203,0.7706,3284.1,3282.8,0.7611]
["bitfinex","ETHUSD",1736548943483,0.7206,3284.1,3282.9,0.03045562]
["bitfinex","ETHUSD",1736548943913,3.04519,3283.9,3282.9,0.03045562]
["bitfinex","ETHUSD",1736548944047,0.30769601,3283.8,3282.9,0.03045562]
["bitfinex","ETHUSD",1736548944241,0.33957202,3283.8,3282.9,0.03045562]
["bitfinex","ETHUSD",1736548944486,0.33957202,3283.8,3282.7,3.25626]
["bitfinex","ETHUSD",1736548944642,0.33957202,3283.8,3282.5,0.21]
["bitfinex","ETHUSD",1736548944844,3.04554,3283.5,3282.5,0.21]
["bitfinex","ETHUSD",1736548945084,3.35327592,3283.5,3282.4,3.7611]
["bitfinex","ETHUSD",1736548945296,0.03164891,3283.4,3282.6,0.21]
["bitfinex","ETHUSD",1736548945474,3.07728891,3283.4,3282.6,0.21]
["bitfinex","ETHUSD",1736548945676,3.07728891,3283.4,3282.4,3.7611]
["bitfinex","ETHUSD",1736548945992,3.07728891,3283.4,3282.5,0.21]
["bitfinex","ETHUSD",1736548946162,0.33850248,3283.3,3282.5,0.21]
["bitfinex","ETHUSD",1736548946357,0.8053,3283.2,3282.5,0.21]
["bitfinex","ETHUSD",1736548946580,0.8053,3283.2,3282.4,0.2175]
["bitfinex","ETHUSD",1736548947098,0.03197847,3283.1,3282.4,0.2175]
["bitfinex","ETHUSD",1736548951356,0.03197847,3283.1,3282.4,0.0075]
["bitfinex","ETHUSD",1736548951556,0.03197847,3283.1,3282.4,0.2175]
["bitfinex","ETHUSD",1736548952056,3.35300601,3283.8,3282.5,2.57592967]
["bitfinex","ETHUSD",1736548952371,3.04555,3283.5,3282.5,2.57592967]
["bitfinex","ETHUSD",1736548952694,0.03186969,3283.4,3282.5,2.57592967]
["bitfinex","ETHUSD",1736548954395,3.07748969,3283.4,3282.5,2.57592967]
["bitfinex","ETHUSD",1736548954783,3.07748969,3283.4,3282.6,0.7659]
["bitfinex","ETHUSD",1736548954983,3.07748969,3283.4,3282.7,0.03045963]
["bitfinex","ETHUSD",1736548955186,0.30774897,3283.3,3282.7,0.03045963]
["bitfinex","ETHUSD",1736548955499,0.34096425,3283.3,3282.7,0.03045963]
["bitfinex","ETHUSD",1736548955704,0.34096425,3283.3,3282.6,0.7659]
["bitfinex","ETHUSD",1736548955904,0.34096425,3283.3,3282.7,0.03045963]
["bitfinex","ETHUSD",1736548956256,0.34096425,3283.3,3282.6,0.7659]
["bitfinex","ETHUSD",1736548956958,0.34096425,3283.3,3282.7,0.03045964]
["bitfinex","ETHUSD",1736548957165,3.07896528,3283.3,3282.5,2.54547007]
["bitfinex","ETHUSD",1736548957364,3.04584,3283.2,3282.6,0.21]
["bitfinex","ETHUSD",1736548957793,0.03194322,3283.1,3282.6,0.21]
["bitfinex","ETHUSD",1736548957999,0.03194322,3283.1,3282.3,3.0075]
["bitfinex","ETHUSD",1736548958163,0.03194322,3283.1,3282.4,0.2175]
["bitfinex","ETHUSD",1736548960504,3.04564,3283.4,3282.4,0.0075]
["bitfinex","ETHUSD",1736548960666,0.0306604,3283.0,3282.6,0.0075]
["bitfinex","ETHUSD",1736548961006,3.04564,3283.4,3282.6,0.0075]
["bitfinex","ETHUSD",1736548961207,0.03060364,3282.9,3282.6,0.21]
["bitfinex","ETHUSD",1736548961418,3.04564,3283.4,3282.6,0.21]
["bitfinex","ETHUSD",1736548961617,3.350204,3283.4,3282.6,0.21]
["bitfinex","ETHUSD",1736548961768,0.03092486,3283.3,3282.6,0.21]
["bitfinex","ETHUSD",1736548962169,3.07664486,3283.3,3282.6,0.21]
["bitfinex","ETHUSD",1736548965489,3.07664486,3283.3,3282.4,0.0075]
["bitfinex","ETHUSD",1736548965675,3.07664486,3283.3,3282.6,0.0075]
["bitfinex","ETHUSD",1736548965875,3.38430935,3283.3,3282.6,0.0075]
["bitfinex","ETHUSD",1736548967923,3.38430935,3283.3,3282.4,0.0075]
["bitfinex","ETHUSD",1736548968081,3.38430935,3283.3,3282.6,0.0075]
["bitfinex","ETHUSD",1736548970999,3.38430935,3283.3,3282.4,0.2225]
["bitfinex","ETHUSD",1736548977384,3.38430935,3283.3,3282.4,0.215]
["bitfinex","ETHUSD",1736548977385,0.33858935,3283.3,3282.4,0.215]
["bitfinex","ETHUSD",1736548977580,3.04588,3283.2,3282.4,0.215]
["bitfinex","ETHUSD",1736548977985,0.03088509,3283.1,3282.4,0.215]
["bitfinex","ETHUSD",1736548982345,0.03088509,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1736548982533,0.03088509,3283.1,3282.3,3.215]
["bitfinex","ETHUSD",1736548984372,0.03088509,3283.1,3282.9,1.3143]
["bitfinex","ETHUSD",1736548984604,1.19863016,3285.1,3284.2,0.0075]
["bitfinex","ETHUSD",1736548984853,1.19863016,3285.1,3284.6,0.7568]
["bitfinex","ETHUSD",1736548985638,0.1668916,3285.2,3284.6,0.7568]
["bitfinex","ETHUSD",1736548987546,0.1668916,3285.2,3284.7,3.0519]
["bitfinex","ETHUSD",1736548987741,0.1668916,3285.2,3284.8,3.03043978]
["bitfinex","ETHUSD",1736548987947,0.1668916,3285.2,3284.8,3.07474978]
["bitfinex","ETHUSD",1736548988311,0.1668916,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1736548988653,0.1668916,3285.2,3284.9,3.7568]
["bitfinex","ETHUSD",1736548993262,0.1668916,3285.2,3284.9,0.7568]
["bitfinex","ETHUSD",1736548993420,0.1668916,3285.2,3284.2,0.215]
["bitfinex","ETHUSD",1736548993421,0.9325916,3285.2,3284.2,0.215]
["bitfinex","ETHUSD",1736548993753,3.04413,3285.1,3284.2,0.5575]
["bitfinex","ETHUSD",1736548993949,0.9325916,3285.2,3284.2,1.293427]
["bitfinex","ETHUSD",1736548994361,0.9325916,3285.2,3284.2,0.5575]
["bitfinex","ETHUSD",1736548994755,0.9325916,3285.2,3284.2,0.0075]
["bitfinex","ETHUSD",1736548994959,0.9325916,3285.2,3284.2,3.05232]
["bitfinex","ETHUSD",1736548995119,3.9765416,3285.2,3284.2,3.05232]
["bitfinex","ETHUSD",1736548995314,0.9325916,3285.2,3284.1,0.7568]
["bitfinex","ETHUSD",1736548995545,3.04435,3284.8,3283.9,0.218]
["bitfinex","ETHUSD",1736548995748,3.348785,3284.8,3283.9,0.218]
["bitfinex","ETHUSD",1736548995937,3.348785,3284.8,3283.9,3.0075]
["bitfinex","ETHUSD",1736548996661,0.7896,3284.7,3283.8,0.8273]
["bitfinex","ETHUSD",1736548996867,3.04471,3284.4,3283.8,0.8273]
["bitfinex","ETHUSD",1736548997164,3.04471,3284.4,3283.4,0.218]
["bitfinex","ETHUSD",1736548997165,3.04471,3284.4,3283.5,0.8273]
["bitfinex","ETHUSD",1736548997468,3.04471,3284.4,3283.6,0.0075]
["bitfinex","ETHUSD",1736548997638,3.04471,3284.4,3283.5,1.49094701]
["bitfinex","ETHUSD",1736548997970,3.04451,3284.6,3283.5,1.49094701]
["bitfinex","ETHUSD",1736548998164,3.04475,3284.4,3283.5,1.49094701]
["bitfinex","ETHUSD",1736548999562,0.7896,3284.7,3283.5,0.8273]
["bitfinex","ETHUSD",1736548999867,3.04492,3284.2,3283.3,0.218]
["bitfinex","ETHUSD",1736549000164,3.04492,3284.2,3283.2,3.8214]
["bitfinex","ETHUSD",1736549000165,3.04492,3284.2,3283.2,4.0319]
["bitfinex","ETHUSD",1736549000461,3.04492,3284.2,3283.2,4.06235453]
["bitfinex","ETHUSD",1736549001032,3.04492,3284.2,3283.2,3.84435453]
["bitfinex","ETHUSD",1736549001233,0.0075,3284.5,3283.2,4.78792099]
["bitfinex","ETHUSD",1736549001434,3.04505,3284.1,3283.2,1.75746646]
["bitfinex","ETHUSD",1736549002694,3.81435,3284.1,3283.2,1.75746646]
["bitfinex","ETHUSD",1736549002990,3.04508,3284.0,3283.2,0.8139]
["bitfinex","ETHUSD",1736549003380,3.04516,3283.9,3283.2,0.8139]
["bitfinex","ETHUSD",1736549004252,3.04516,3283.9,3282.9,3.26399]
["bitfinex","ETHUSD",1736549004253,3.04516,3283.9,3283.0,0.0075]
["bitfinex","ETHUSD",1736549007483,0.7693,3284.1,3283.0,0.0075]
["bitfinex","ETHUSD",1736549007647,3.04506,3284.0,3282.9,1.0392]
["bitfinex","ETHUSD",1736549007847,3.04523,3283.9,3282.9,1.73324201]
["bitfinex","ETHUSD",1736549012985,3.04525,3283.8,3282.9,1.73324201]
["bitfinex","ETHUSD",1736549013792,0.7693,3284.1,3282.9,1.51524201]
["bitfinex","ETHUSD",1736549013963,3.04537,3283.7,3282.9,0.8212]
["bitfinex","ETHUSD",1736549025647,3.04506,3284.0,3282.9,0.8212]
["bitfinex","ETHUSD",1736549025790,3.04542,3283.7,3282.9,0.8212]
["bitfinex","ETHUSD",1736549027828,3.04509,3284.0,3283.1,3.8735]
["bitfinex","ETHUSD",1736549029000,3.04509,3284.0,3283.1,0.8276]
["bitfinex","ETHUSD",1736549029201,3.04509,3284.0,3283.1,1.215715]
["bitfinex","ETHUSD",1736549030652,4.49069644,3284.4,3283.1,1.215715]
["bitfinex","ETHUSD",1736549030857,3.04512,3284.0,3283.1,1.215715]
["bitfinex","ETHUSD",1736549031452,3.04492,3284.2,3283.2,0.83]
["bitfinex","ETHUSD",1736549031778,3.04443,3284.7,3283.7,0.83]
["bitfinex","ETHUSD",1736549031979,3.04443,3284.7,3283.8,0.83]
["bitfinex","ETHUSD",1736549033562,3.04422,3285.0,3283.9,0.03795098]
["bitfinex","ETHUSD",1736549033737,3.04422,3285.0,3284.0,0.83]
["bitfinex","ETHUSD",1736549034765,3.04422,3285.0,3283.9,0.03795098]
["bitfinex","ETHUSD",1736549034766,0.1668916,3285.2,3284.5,2.55297007]
["bitfinex","ETHUSD",1736549034986,0.1668916,3285.2,3284.8,0.7634]
["bitfinex","ETHUSD",1736549035147,0.1668916,3285.2,3284.8,3.79383974]
["bitfinex","ETHUSD",1736549035323,0.16322556,3285.2,3284.8,3.79383974]
["bitfinex","ETHUSD",1736549035986,0.16322556,3285.2,3284.8,4.40668147]
["bitfinex","ETHUSD",1736549036287,0.16322556,3285.2,3284.8,3.7634]
["bitfinex","ETHUSD",1736549036485,0.16322556,3285.2,3284.9,0.37709]
["bitfinex","ETHUSD",1736549036627,0.16322556,3285.2,3284.8,0.7634]
["bitfinex","ETHUSD",1736549038770,3.04409,3285.1,3284.8,0.7634]
["bitfinex","ETHUSD",1736549040337,3.04414,3285.0,3284.5,0.7869]
["bitfinex","ETHUSD",1736549040664,3.04425,3284.9,3284.5,0.7869]
["bitfinex","ETHUSD",1736549040826,3.04425,3284.9,3284.2,0.7869]
["bitfinex","ETHUSD",1736549041028,3.348755,3284.8,3284.2,0.7869]
["bitfinex","ETHUSD",1736549041370,0.16322556,3285.2,3284.2,0.7869]
["bitfinex","ETHUSD",1736549041722,3.0442,3285.0,3284.2,0.7869]
["bitfinex","ETHUSD",1736549042741,3.04427,3284.9,3284.2,0.7869]
["bitfinex","ETHUSD",1736549043771,3.04433,3284.8,3284.2,0.7869]
["bitfinex","ETHUSD",1736549044865,0.015,3285.1,3284.2,0.7869]
["bitfinex","ETHUSD",1736549045174,3.0447,3284.4,3284.2,0.7869]
["bitfinex","ETHUSD",1736549045845,0.7516,3284.7,3283.9,0.8071]
["bitfinex","ETHUSD",1736549046033,3.04482,3284.3,3283.9,0.8071]
["bitfinex","ETHUSD",1736549049868,3.79601,3284.7,3283.9,0.8071]
["bitfinex","ETHUSD",1736549050077,3.04488,3284.2,3283.9,0.8071]
["bitfinex","ETHUSD",1736549050236,3.04488,3284.2,3283.9,0.49149433]
["bitfinex","ETHUSD",1736549050577,3.349368,3284.2,3283.9,0.49149433]
["bitfinex","ETHUSD",1736549051902,3.04456,3284.6,3283.6,0.0075]
["bitfinex","ETHUSD",1736549052377,3.0446,3284.5,3283.6,0.0075]
["bitfinex","ETHUSD",1736549053075,3.04422,3285.0,3283.6,0.0075]
["bitfinex","ETHUSD",1736549053274,3.04422,3285.0,3283.7,0.7843]
["bitfinex","ETHUSD",1736549053496,3.0446,3284.5,3283.7,0.7843]
["bitfinex","ETHUSD",1736549053703,3.0446,3284.5,3283.8,0.03045061]
["bitfinex","ETHUSD",1736549053906,3.0446,3284.5,3283.9,0.7843]
["bitfinex","ETHUSD",1736549061295,0.33814346,3284.9,3283.9,0.7843]
["bitfinex","ETHUSD",1736549061475,3.04443,3284.7,3283.9,0.7843]
["bitfinex","ETHUSD",1736549062394,3.38268735,3284.7,3283.9,0.7843]
["bitfinex","ETHUSD",1736549065213,3.38268735,3284.7,3284.0,0.03044906]
["bitfinex","ETHUSD",1736549065527,3.38268735,3284.7,3284.0,0.751]
["bitfinex","ETHUSD",1736549065808,3.38268735,3284.7,3284.0,0.78144712]
["bitfinex","ETHUSD",1736549069690,3.38268735,3284.7,3284.0,0.751]
["bitfinex","ETHUSD",1736549071478,0.33826874,3284.6,3284.0,0.751]
["bitfinex","ETHUSD",1736549073783,3.38278874,3284.6,3284.0,0.751]
["bitfinex","ETHUSD",1736549075940,0.33826874,3284.6,3284.2,0.7944]
["bitfinex","ETHUSD",1736549076097,3.04434,3284.8,3284.2,0.7944]
["bitfinex","ETHUSD",1736549090431,1.52541559,3285.1,3284.2,0.7944]
["bitfinex","ETHUSD",1736549090432,3.04445,3284.7,3284.2,0.7944]
["bitfinex","ETHUSD",1736549090824,3.36629456,3285.1,3284.0,1.3002]
["bitfinex","ETHUSD",1736549091023,3.20719556,3285.2,3284.4,0.7502]
["bitfinex","ETHUSD",1736549091738,3.20719556,3285.2,3284.4,1.20320103]
["bitfinex","ETHUSD",1736549091908,3.20719556,3285.2,3284.5,0.7502]
["bitfinex","ETHUSD",1736549093341,3.20719556,3285.2,3284.7,0.7502]
["bitfinex","ETHUSD",1736549093559,0.16322556,3285.2,3284.7,0.7502]
["bitfinex","ETHUSD",1736549093768,3.04404,3285.1,3284.7,0.7502]
["bitfinex","ETHUSD",1736549096571,3.04415,3285.0,3284.4,0.784]
["bitfinex","ETHUSD",1736549097215,3.04414,3285.0,3284.4,0.784]
["bitfinex","ETHUSD",1736549097469,3.0446,3284.5,3284.4,0.784]
["bitfinex","ETHUSD",1736549098133,3.04436,3284.8,3284.1,0.784]
["bitfinex","ETHUSD",1736549098534,3.04472,3284.4,3284.1,0.784]
["bitfinex","ETHUSD",1736549098735,0.7591,3284.9,3284.1,0.784]
["bitfinex","ETHUSD",1736549098961,3.04479,3284.3,3284.1,0.784]
["bitfinex","ETHUSD",1736549100786,3.04491,3284.2,3283.4,0.7968]
["bitfinex","ETHUSD",1736549100989,0.8195,3284.3,3283.4,0.7968]
["bitfinex","ETHUSD",1736549101588,0.015,3284.2,3283.4,0.7968]
["bitfinex","ETHUSD",1736549101748,3.04562,3283.4,3283.1,0.7968]
["bitfinex","ETHUSD",1736549101943,3.04529,3283.8,3283.1,0.7968]
["bitfinex","ETHUSD",1736549102155,0.015,3284.2,3283.1,0.7968]
["bitfinex","ETHUSD",1736549102156,3.04544,3283.6,3283.1,0.7968]
["bitfinex","ETHUSD",1736549107974,3.04551,3283.6,3283.1,0.7968]
["bitfinex","ETHUSD",1736549110101,0.0075,3283.8,3283.1,0.7968]
["bitfinex","ETHUSD",1736549110287,3.04552,3283.6,3283.1,0.7968]
["bitfinex","ETHUSD",1736549110491,0.0075,3283.8,3283.1,0.7968]
["bitfinex","ETHUSD",1736549110687,3.04553,3283.5,3283.1,0.7968]
["bitfinex","ETHUSD",1736549110894,3.04553,3283.5,3282.7,0.7583]
["bitfinex","ETHUSD",1736549113092,3.04562,3283.4,3282.7,0.7583]
["bitfinex","ETHUSD",1736549114700,0.8054,3283.6,3282.7,0.7583]
["bitfinex","ETHUSD",1736549115056,3.04582,3283.2,3282.7,0.7583]
["bitfinex","ETHUSD",1736549115350,0.304582,3283.1,3282.7,0.7583]
["bitfinex","ETHUSD",1736549116702,3.04595,3283.1,3282.7,0.7583]
["bitfinex","ETHUSD",1736549124573,3.04595,3283.1,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549124745,3.80125,3283.1,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549125148,0.7553,3283.1,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549125353,3.04603,3283.0,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549125564,0.380133,3282.9,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549125874,3.426243,3282.9,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549126042,0.380133,3282.9,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549126899,3.04611,3282.9,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549127245,3.04627,3282.7,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549127578,3.0461,3282.9,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549127997,3.04627,3282.7,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549131816,3.82407,3282.7,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549132100,4.206477,3282.7,3282.6,2.15147533]
["bitfinex","ETHUSD",1736549133263,3.04636,3282.6,3282.0,0.8018]
["bitfinex","ETHUSD",1736549133465,3.04636,3282.6,3281.6,0.7839]
["bitfinex","ETHUSD",1736549133803,3.04663,3282.4,3281.6,0.7839]
["bitfinex","ETHUSD",1736549134507,4.206477,3282.7,3281.6,0.7839]
["bitfinex","ETHUSD",1736549134836,3.04672,3282.3,3281.6,0.7839]
["bitfinex","ETHUSD",1736549135180,3.04676,3282.2,3281.6,0.7839]
["bitfinex","ETHUSD",1736549135567,3.04685,3282.1,3281.6,0.7839]
["bitfinex","ETHUSD",1736549136891,0.7539,3282.2,3281.6,0.7839]
["bitfinex","ETHUSD",1736549136892,3.04714,3281.8,3281.6,0.7839]
["bitfinex","ETHUSD",1736549137183,0.304714,3281.7,3281.0,0.7828]
["bitfinex","ETHUSD",1736549137992,3.0473,3281.6,3281.0,0.7828]
["bitfinex","ETHUSD",1736549139071,3.04744,3281.5,3281.0,0.7828]
["bitfinex","ETHUSD",1736549139272,0.304714,3281.7,3281.0,0.7828]
["bitfinex","ETHUSD",1736549139498,3.04757,3281.3,3281.0,0.7828]
["bitfinex","ETHUSD",1736549139823,3.04767,3281.2,3280.6,0.8145]
["bitfinex","ETHUSD",1736549141278,3.04779,3281.1,3280.6,0.8145]
["bitfinex","ETHUSD",1736549142117,0.304757,3281.3,3280.6,0.8145]
["bitfinex","ETHUSD",1736549142409,3.04804,3280.8,3280.1,0.8145]
["bitfinex","ETHUSD",1736549142984,3.04815,3280.7,3280.1,0.8145]
["bitfinex","ETHUSD",1736549143986,3.04822,3280.6,3280.1,0.8145]
["bitfinex","ETHUSD",1736549147591,0.0075,3280.8,3280.1,0.8145]
["bitfinex","ETHUSD",1736549147787,3.04846,3280.4,3280.1,0.8145]
["bitfinex","ETHUSD",1736549148035,3.04852,3280.3,3280.1,0.8145]
["bitfinex","ETHUSD",1736549148900,0.7626,3280.6,3280.1,0.8145]
["bitfinex","ETHUSD",1736549149106,3.04859,3280.2,3280.1,0.8145]
["bitfinex","ETHUSD",1736549149308,3.04859,3280.2,3279.6,0.7506]
["bitfinex","ETHUSD",1736549151295,3.353449,3280.2,3279.6,0.7506]
["bitfinex","ETHUSD",1736549151495,0.304859,3280.2,3279.6,0.7506]
["bitfinex","ETHUSD",1736549151691,3.04898,3279.8,3279.6,0.7506]
["bitfinex","ETHUSD",1736549152101,3.04906,3279.7,3279.4,2.15357471]
["bitfinex","ETHUSD",1736549158765,3.04914,3279.7,3279.4,2.15357471]
["bitfinex","ETHUSD",1736549158928,3.04914,3279.7,3279.1,0.7628]
["bitfinex","ETHUSD",1736549159131,0.0075,3280.0,3279.1,0.7628]
["bitfinex","ETHUSD",1736549159132,3.04919,3279.6,3279.1,0.7628]
["bitfinex","ETHUSD",1736549159666,0.0075,3280.0,3279.1,0.7628]
["bitfinex","ETHUSD",1736549159812,3.04924,3279.5,3279.1,0.7628]
["bitfinex","ETHUSD",1736549160633,3.04934,3279.4,3279.1,0.7628]
["bitfinex","ETHUSD",1736549164181,3.04934,3279.4,3278.6,2.54193914]
["bitfinex","ETHUSD",1736549164182,3.04944,3279.3,3278.7,0.8215]
["bitfinex","ETHUSD",1736549165252,3.04956,3279.2,3278.7,0.8215]
["bitfinex","ETHUSD",1736549166260,0.304924,3279.5,3278.7,0.8215]
["bitfinex","ETHUSD",1736549166461,3.04967,3279.1,3278.7,0.8215]
["bitfinex","ETHUSD",1736549169754,0.015,3279.6,3278.7,0.8215]
["bitfinex","ETHUSD",1736549169978,3.04981,3278.9,3278.7,0.8215]
["bitfinex","ETHUSD",1736549172887,3.04981,3278.9,3278.3,0.8215]
["bitfinex","ETHUSD",1736549179298,3.04981,3278.9,3278.4,1.20713342]
["bitfinex","ETHUSD",1736549180200,0.304981,3278.9,3278.3,0.8215]
["bitfinex","ETHUSD",1736549180400,3.05011,3278.6,3278.3,0.8215]
["bitfinex","ETHUSD",1736549180693,3.04989,3278.9,3278.3,0.8215]
["bitfinex","ETHUSD",1736549181583,3.04989,3278.9,3278.1,0.7957]
["bitfinex","ETHUSD",1736549181893,3.04966,3279.1,3278.5,1.20713342]
["bitfinex","ETHUSD",1736549182099,3.04943,3279.3,3278.6,0.7957]
["bitfinex","ETHUSD",1736549182307,3.04927,3279.5,3278.8,1.20713342]
["bitfinex","ETHUSD",1736549182600,5.38,3280.3,3279.1,0.7957]
["bitfinex","ETHUSD",1736549182601,3.84398,3279.9,3279.1,0.7957]
["bitfinex","ETHUSD",1736549182968,3.04888,3279.9,3279.1,0.7957]
["bitfinex","ETHUSD",1736549183995,3.04907,3279.7,3279.1,0.7957]
["bitfinex","ETHUSD",1736549184298,3.04907,3279.7,3279.1,1.02073276]
["bitfinex","ETHUSD",1736549184866,3.04907,3279.7,3279.2,0.7957]
["bitfinex","ETHUSD",1736549187261,3.04851,3280.3,3279.4,0.0075]
["bitfinex","ETHUSD",1736549187601,3.04809,3280.8,3279.7,0.7957]
["bitfinex","ETHUSD",1736549187902,3.04809,3280.8,3279.9,0.7957]
["bitfinex","ETHUSD",1736549194620,3.04809,3280.8,3280.0,0.0075]
["bitfinex","ETHUSD",1736549194905,3.04809,3280.8,3280.1,0.8217]
["bitfinex","ETHUSD",1736549198034,0.61511878,3281.9,3281.2,0.8217]
["bitfinex","ETHUSD",1736549198242,0.61511878,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1736549198514,0.61511878,3281.9,3281.7,0.8217]
["bitfinex","ETHUSD",1736549198810,0.7864,3282.8,3281.7,0.8217]
["bitfinex","ETHUSD",1736549198811,3.04644,3282.6,3281.7,0.8217]
["bitfinex","ETHUSD",1736549199196,3.04644,3282.6,3281.8,0.03046961]
["bitfinex","ETHUSD",1736549199777,3.83261,3282.8,3281.8,0.03046961]
["bitfinex","ETHUSD",1736549200222,0.7508,3283.3,3282.1,0.0075]
["bitfinex","ETHUSD",1736549200377,3.04599,3283.0,3282.1,0.0075]
["bitfinex","ETHUSD",1736549205031,3.04612,3282.9,3282.1,0.0075]
["bitfinex","ETHUSD",1736549209808,3.04618,3282.8,3282.2,0.7889]
["bitfinex","ETHUSD",1736549211550,3.04251485,3282.8,3282.2,0.7889]
["bitfinex","ETHUSD",1736549216244,0.0075,3283.3,3282.2,0.7889]
["bitfinex","ETHUSD",1736549216428,3.7717,3283.1,3282.2,0.7889]
["bitfinex","ETHUSD",1736549216758,3.04647,3282.5,3282.2,0.7889]
["bitfinex","ETHUSD",1736549219861,3.04662,3282.4,3282.2,0.7889]
["bitfinex","ETHUSD",1736549220153,3.04662,3282.4,3280.5,4.0668]
["bitfinex","ETHUSD",1736549220154,0.7877,3281.7,3280.5,4.0668]
["bitfinex","ETHUSD",1736549220381,3.0475,3281.4,3280.5,1.0185]
["bitfinex","ETHUSD",1736549220719,3.04729,3281.6,3280.5,1.46208914]
["bitfinex","ETHUSD",1736549220943,0.7877,3281.7,3280.5,0.8005]
["bitfinex","ETHUSD",1736549220944,3.04788,3281.0,3280.5,0.8005]
["bitfinex","ETHUSD",1736549221154,3.0075,3281.6,3280.5,0.8005]
["bitfinex","ETHUSD",1736549221459,3.04806,3280.8,3280.5,0.8005]
["bitfinex","ETHUSD",1736549221965,3.04806,3280.8,3279.8,3.68905014]
["bitfinex","ETHUSD",1736549221966,3.04813,3280.7,3280.1,0.8005]
["bitfinex","ETHUSD",1736549222549,0.7877,3281.0,3280.1,0.8005]
["bitfinex","ETHUSD",1736549222722,3.04841,3280.4,3280.1,0.8005]
["bitfinex","ETHUSD",1736549224763,3.04841,3280.4,3279.7,0.8005]
["bitfinex","ETHUSD",1736549226132,3.04853,3280.3,3279.7,0.8005]
["bitfinex","ETHUSD",1736549226570,3.83623,3280.3,3279.7,0.8005]
["bitfinex","ETHUSD",1736549227431,3.04871,3280.1,3279.7,0.8005]
["bitfinex","ETHUSD",1736549227960,3.04879,3280.0,3279.3,0.8005]
["bitfinex","ETHUSD",1736549228162,0.7877,3280.3,3279.3,1.15724314]
["bitfinex","ETHUSD",1736549228336,3.04887,3279.9,3279.3,1.15724314]
["bitfinex","ETHUSD",1736549229381,3.0489,3279.9,3279.3,1.15724314]
["bitfinex","ETHUSD",1736549229590,3.0489,3279.9,3279.3,0.8005]
["bitfinex","ETHUSD",1736549230149,3.83628,3280.3,3279.0,0.8005]
["bitfinex","ETHUSD",1736549230150,3.04916,3279.6,3279.0,0.8005]
["bitfinex","ETHUSD",1736549231364,3.04927,3279.5,3279.0,0.8005]
["bitfinex","ETHUSD",1736549233998,0.7877,3279.7,3278.7,0.8005]
["bitfinex","ETHUSD",1736549234208,0.0075,3279.6,3278.7,0.8005]
["bitfinex","ETHUSD",1736549234506,3.04951,3279.3,3278.7,0.8005]
["bitfinex","ETHUSD",1736549234668,3.04951,3279.3,3278.4,0.7663]
["bitfinex","ETHUSD",1736549235057,3.04951,3279.3,3278.5,0.37663]
["bitfinex","ETHUSD",1736549236498,0.0075,3279.6,3278.6,0.7663]
["bitfinex","ETHUSD",1736549236810,3.04908,3279.7,3278.8,0.7663]
["bitfinex","ETHUSD",1736549237169,0.7668,3280.5,3279.2,0.0075]
["bitfinex","ETHUSD",1736549237371,3.04814,3280.7,3279.6,3.04913]
["bitfinex","ETHUSD",1736549237573,3.04814,3280.7,3279.7,4.15073052]
["bitfinex","ETHUSD",1736549239061,3.81476,3280.9,3279.8,3.04896]
["bitfinex","ETHUSD",1736549240195,3.04805,3280.8,3279.8,3.04896]
["bitfinex","ETHUSD",1736549242698,3.04805,3280.8,3279.9,0.7922]
["bitfinex","ETHUSD",1736549242995,3.04805,3280.8,3280.0,0.384116]
["bitfinex","ETHUSD",1736549243563,3.04787,3281.0,3280.1,0.7922]
["bitfinex","ETHUSD",1736549243977,3.04751,3281.4,3280.4,0.7922]
["bitfinex","ETHUSD",1736549244199,3.04751,3281.4,3280.4,0.82268083]
["bitfinex","ETHUSD",1736549244398,3.04751,3281.4,3280.4,3.87105083]
["bitfinex","ETHUSD",1736549244615,3.04751,3281.4,3280.5,0.38710508]
["bitfinex","ETHUSD",1736549245372,0.0075,3281.8,3280.6,0.7922]
["bitfinex","ETHUSD",1736549245710,3.015,3281.9,3280.6,0.7922]
["bitfinex","ETHUSD",1736549245885,3.04738,3281.5,3280.6,0.7922]
["bitfinex","ETHUSD",1736549252023,3.04748,3281.4,3280.6,0.7922]
["bitfinex","ETHUSD",1736549252198,3.429328,3281.4,3280.6,0.7922]
["bitfinex","ETHUSD",1736549254726,3.04748,3281.4,3280.6,0.7922]
["bitfinex","ETHUSD",1736549258311,0.015,3281.6,3280.6,0.7922]
["bitfinex","ETHUSD",1736549258510,0.0075,3281.3,3279.8,0.7709]
["bitfinex","ETHUSD",1736549258694,0.7907,3281.1,3279.8,0.7709]
["bitfinex","ETHUSD",1736549258900,3.04822,3280.6,3279.8,1.10288314]
["bitfinex","ETHUSD",1736549261338,3.04831,3280.5,3279.8,1.10288314]
["bitfinex","ETHUSD",1736549261490,3.04831,3280.5,3279.8,0.7709]
["bitfinex","ETHUSD",1736549262424,3.82001,3280.5,3279.8,0.7709]
["bitfinex","ETHUSD",1736549262731,3.04844,3280.4,3279.8,0.7709]
["bitfinex","ETHUSD",1736549262891,0.0075,3280.4,3279.8,0.7709]
["bitfinex","ETHUSD",1736549263095,0.565,3280.4,3279.2,0.7732]
["bitfinex","ETHUSD",1736549263296,3.04899,3279.8,3279.2,0.7732]
["bitfinex","ETHUSD",1736549265143,3.04908,3279.7,3279.2,0.7732]
["bitfinex","ETHUSD",1736549280075,3.04889,3279.9,3279.2,0.7732]
["bitfinex","ETHUSD",1736549280371,3.04869,3280.1,3279.3,0.03049357]
["bitfinex","ETHUSD",1736549280555,8.42854,3280.3,3279.5,0.7977]
["bitfinex","ETHUSD",1736549281134,3.04859,3280.2,3279.5,0.7977]
["bitfinex","ETHUSD",1736549281769,5.38,3280.3,3279.5,0.7977]
["bitfinex","ETHUSD",1736549281970,3.04869,3280.1,3279.5,0.7977]
["bitfinex","ETHUSD",1736549283958,3.04886,3280.0,3279.5,0.7977]
["bitfinex","ETHUSD",1736549295360,3.04816,3280.7,3279.7,0.7637]
["bitfinex","ETHUSD",1736549295578,0.8316,3281.2,3280.2,0.7637]
["bitfinex","ETHUSD",1736549295579,3.04775,3281.1,3280.2,0.7637]
["bitfinex","ETHUSD",1736549295790,3.04775,3281.1,3280.4,0.7637]
["bitfinex","ETHUSD",1736549295973,3.04759,3281.3,3280.4,0.7637]
["bitfinex","ETHUSD",1736549296666,3.04759,3281.3,3280.4,0.79418051]
["bitfinex","ETHUSD",1736549297003,3.04759,3281.3,3280.6,0.7637]
["bitfinex","ETHUSD",1736549298000,3.04739,3281.5,3280.6,0.7637]
["bitfinex","ETHUSD",1736549301313,3.04721,3281.7,3280.7,0.03048038]
["bitfinex","ETHUSD",1736549301484,3.04721,3281.7,3280.8,0.7912]
["bitfinex","ETHUSD",1736549315790,3.0469,3282.1,3280.8,0.7912]
["bitfinex","ETHUSD",1736549316122,3.04724,3281.7,3280.9,0.766]
["bitfinex","ETHUSD",1736549333407,0.7594,3281.6,3280.7,3.80322]
["bitfinex","ETHUSD",1736549338109,0.7594,3281.6,3280.7,0.7551]
["bitfinex","ETHUSD",1736549338268,3.0474,3281.5,3280.7,0.7551]
["bitfinex","ETHUSD",1736549338665,0.0075,3281.5,3280.7,0.7551]
["bitfinex","ETHUSD",1736549338904,0.0075,3281.5,3280.1,6.455304]
["bitfinex","ETHUSD",1736549338905,3.04802,3280.9,3280.2,0.7934]
["bitfinex","ETHUSD",1736549339797,3.04803,3280.8,3280.2,0.7934]
["bitfinex","ETHUSD",1736549340305,3.04832,3280.5,3279.9,0.8032]
["bitfinex","ETHUSD",1736549341488,0.0075,3280.8,3279.9,0.8032]
["bitfinex","ETHUSD",1736549341811,3.04841,3280.4,3279.9,0.8032]
["bitfinex","ETHUSD",1736549342312,3.353251,3280.4,3279.9,0.8032]
["bitfinex","ETHUSD",1736549342489,3.04851,3280.3,3279.9,0.8032]
["bitfinex","ETHUSD",1736549345213,0.304841,3280.4,3279.3,0.7892]
["bitfinex","ETHUSD",1736549345440,0.8047,3280.5,3279.3,1.994504]
["bitfinex","ETHUSD",1736549345441,3.04869,3280.1,3279.3,1.994504]
["bitfinex","ETHUSD",1736549345639,3.04869,3280.1,3279.3,1.987004]
["bitfinex","ETHUSD",1736549349166,0.8047,3280.5,3279.3,0.7817]
["bitfinex","ETHUSD",1736549349167,3.04885,3280.0,3279.3,0.7817]
["bitfinex","ETHUSD",1736549349505,3.85698,3279.9,3279.3,0.7817]
["bitfinex","ETHUSD",1736549349750,3.04911,3279.7,3279.3,0.7817]
["bitfinex","ETHUSD",1736549351473,3.04915,3279.6,3279.3,0.7817]
["bitfinex","ETHUSD",1736549354771,0.385698,3279.8,3278.9,0.8207]
["bitfinex","ETHUSD",1736549354977,3.04925,3279.5,3278.9,0.8207]
["bitfinex","ETHUSD",1736549356471,3.04933,3279.4,3278.9,0.8207]
["bitfinex","ETHUSD",1736549357055,0.7604,3279.3,3278.6,1.44017712]
["bitfinex","ETHUSD",1736549357384,3.04952,3279.2,3278.6,0.8207]
["bitfinex","ETHUSD",1736549358271,0.7604,3279.3,3278.6,0.8207]
["bitfinex","ETHUSD",1736549358577,3.04998,3278.8,3278.6,0.8207]
["bitfinex","ETHUSD",1736549358791,3.04978,3279.0,3278.6,0.8207]
["bitfinex","ETHUSD",1736549359384,3.04611362,3279.0,3278.6,0.8207]
["bitfinex","ETHUSD",1736549359755,8.42954,3279.2,3278.6,0.8207]
["bitfinex","ETHUSD",1736549360066,5.38,3279.2,3278.7,0.8103]
["bitfinex","ETHUSD",1736549360491,3.04919,3279.6,3278.7,0.8103]
["bitfinex","ETHUSD",1736549360693,3.04927,3279.5,3278.7,0.8103]
["bitfinex","ETHUSD",1736549360883,3.04927,3279.5,3278.9,0.8103]
["bitfinex","ETHUSD",1736549365921,3.04941,3279.4,3278.7,0.8103]
["bitfinex","ETHUSD",1736549368902,3.04941,3279.4,3278.7,2.015604]
["bitfinex","ETHUSD",1736549369128,3.04941,3279.4,3278.8,0.8103]
["bitfinex","ETHUSD",1736549377362,0.222,3280.1,3278.9,2.01140094]
["bitfinex","ETHUSD",1736549377363,3.04868,3280.1,3278.9,2.01140094]
["bitfinex","ETHUSD",1736549377534,9.166,3280.2,3278.9,2.01140094]
["bitfinex","ETHUSD",1736549377535,3.04881,3280.0,3279.1,0.7756]
["bitfinex","ETHUSD",1736549377722,8.38,3280.2,3279.3,0.7756]
["bitfinex","ETHUSD",1736549377927,1.991304,3280.5,3279.5,0.7756]
["bitfinex","ETHUSD",1736549377928,3.04844,3280.4,3279.5,0.7756]
["bitfinex","ETHUSD",1736549378160,3.0,3280.3,3279.5,0.7756]
["bitfinex","ETHUSD",1736549379557,3.83407,3280.8,3279.6,0.0075]
["bitfinex","ETHUSD",1736549379558,3.04826,3280.6,3279.6,0.0075]
["bitfinex","ETHUSD",1736549379761,3.04826,3280.6,3279.8,0.8301]
["bitfinex","ETHUSD",1736549379942,3.04826,3280.6,3280.0,0.8301]
["bitfinex","ETHUSD",1736549381587,3.04833,3280.5,3280.0,0.8301]
["bitfinex","ETHUSD",1736549383577,0.786,3280.8,3280.0,0.8301]
["bitfinex","ETHUSD",1736549383780,3.04845,3280.4,3280.0,0.8301]
["bitfinex","ETHUSD",1736549384555,3.04816,3280.7,3280.0,0.8301]
["bitfinex","ETHUSD",1736549384763,3.04846,3280.4,3280.0,0.8301]
["bitfinex","ETHUSD",1736549386377,3.0,3280.6,3280.0,0.8301]
["bitfinex","ETHUSD",1736549386578,3.04861,3280.2,3280.0,0.8301]
["bitfinex","ETHUSD",1736549391381,0.0075,3280.7,3279.8,0.8301]
["bitfinex","ETHUSD",1736549391568,3.04868,3280.1,3279.8,0.8301]
["bitfinex","ETHUSD",1736549392089,0.0075,3280.7,3279.8,0.8301]
["bitfinex","ETHUSD",1736549392090,3.04878,3280.0,3279.8,0.8301]
["bitfinex","ETHUSD",1736549400526,3.04859,3280.2,3279.4,0.8168]
["bitfinex","ETHUSD",1736549401796,3.04897,3279.8,3279.4,0.8168]
["bitfinex","ETHUSD",1736549402001,3.04897,3279.8,3279.4,1.0572634]
["bitfinex","ETHUSD",1736549402819,3.04897,3279.8,3279.4,0.8168]
["bitfinex","ETHUSD",1736549403391,3.04917,3279.6,3279.4,0.8168]
["bitfinex","ETHUSD",1736549403591,0.7949,3279.8,3278.9,0.8168]
["bitfinex","ETHUSD",1736549403780,3.04936,3279.4,3278.9,0.8168]
["bitfinex","ETHUSD",1736549404001,3.04936,3279.4,3278.9,1.0190104]
["bitfinex","ETHUSD",1736549404912,3.04939,3279.4,3278.9,1.0190104]
["bitfinex","ETHUSD",1736549405074,0.0075,3279.5,3278.2,0.8062]
["bitfinex","ETHUSD",1736549405284,3.85846,3279.1,3278.3,1.205304]
["bitfinex","ETHUSD",1736549405617,3.85846,3279.1,3278.5,1.205304]
["bitfinex","ETHUSD",1736549405618,3.04971,3279.0,3278.5,1.205304]
["bitfinex","ETHUSD",1736549408276,0.8088,3279.1,3278.2,0.8062]
["bitfinex","ETHUSD",1736549408481,3.85844,3279.1,3278.4,1.205304]
["bitfinex","ETHUSD",1736549409312,0.8088,3279.1,3278.4,1.205304]
["bitfinex","ETHUSD",1736549409481,3.04981,3278.9,3278.4,1.205304]
["bitfinex","ETHUSD",1736549412394,0.8088,3279.4,3278.5,0.8062]
["bitfinex","ETHUSD",1736549412598,3.04963,3279.1,3278.5,0.8062]
["bitfinex","ETHUSD",1736549415024,5.38,3279.3,3278.5,0.8062]
["bitfinex","ETHUSD",1736549415539,3.0497,3279.1,3278.5,0.8062]
["bitfinex","ETHUSD",1736549416730,3.04974,3279.0,3278.5,0.8062]
["bitfinex","ETHUSD",1736549421607,5.38,3279.3,3278.5,0.8062]
["bitfinex","ETHUSD",1736549421808,3.04952,3279.2,3278.5,0.8062]
["bitfinex","ETHUSD",1736549424341,3.04961,3279.1,3278.5,0.8062]
["bitfinex","ETHUSD",1736549429551,3.0499,3278.8,3278.5,0.8062]
["bitfinex","ETHUSD",1736549429750,3.04997,3278.8,3278.2,0.8073]
["bitfinex","ETHUSD",1736549429949,0.7863,3279.0,3278.2,0.8073]
["bitfinex","ETHUSD",1736549430252,3.05011,3278.6,3278.2,0.8073]
["bitfinex","ETHUSD",1736549432456,0.05824639,3278.5,3278.2,0.8073]
["bitfinex","ETHUSD",1736549477853,3.05043,3278.3,3277.9,0.7753]
["bitfinex","ETHUSD",1736549478152,3.05049,3278.2,3277.9,0.7753]
["bitfinex","ETHUSD",1736549478454,3.1056439,3278.2,3277.9,0.7753]
["bitfinex","ETHUSD",1736549479442,3.1056439,3278.2,3277.7,1.40314897]
["bitfinex","ETHUSD",1736549479641,3.1056439,3278.2,3277.7,0.8011]
["bitfinex","ETHUSD",1736549479940,0.8225,3278.1,3277.5,0.8011]
["bitfinex","ETHUSD",1736549480147,0.8225,3278.1,3277.5,1.3286674]
["bitfinex","ETHUSD",1736549480442,0.05497354,3278.0,3277.5,1.3286674]
["bitfinex","ETHUSD",1736549480938,0.8225,3278.1,3277.5,1.3286674]
["bitfinex","ETHUSD",1736549481307,0.8225,3278.1,3277.5,0.8011]
["bitfinex","ETHUSD",1736549481637,0.05494094,3278.0,3277.5,0.8011]
["bitfinex","ETHUSD",1736549482366,3.87309,3278.1,3277.5,0.8011]
["bitfinex","ETHUSD",1736549482658,0.05492166,3278.0,3277.2,3.8011]
["bitfinex","ETHUSD",1736549482952,3.10557166,3278.0,3277.3,0.62148687]
["bitfinex","ETHUSD",1736549483131,0.39280717,3278.0,3277.3,0.62148687]
["bitfinex","ETHUSD",1736549483331,3.1055231,3277.9,3277.2,0.8011]
["bitfinex","ETHUSD",1736549486358,3.1055231,3277.9,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549486571,3.87336,3277.8,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549486857,0.05441913,3277.7,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549492749,1.25972313,3277.7,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549493070,1.25972313,3277.7,3277.1,2.4507048]
["bitfinex","ETHUSD",1736549493457,1.205304,3277.7,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549493858,0.05369681,3277.6,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549494174,0.8225,3277.4,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549494538,0.0535296,3277.3,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549495037,0.05342786,3277.2,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549495258,3.8106,3277.4,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549495636,0.0534836,3277.3,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549496538,3.1048336,3277.3,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549497275,1.76574136,3277.3,3277.1,2.15508618]
["bitfinex","ETHUSD",1736549497479,1.2587876,3277.3,3276.6,0.7904]
["bitfinex","ETHUSD",1736549497678,3.05149,3277.1,3276.6,0.7904]
["bitfinex","ETHUSD",1736549497982,0.7594,3277.0,3276.3,0.7904]
["bitfinex","ETHUSD",1736549498276,0.81256789,3277.0,3276.3,0.7904]
["bitfinex","ETHUSD",1736549498905,1.212804,3276.9,3275.9,0.7904]
["bitfinex","ETHUSD",1736549499198,3.05205,3276.5,3275.9,0.7904]
["bitfinex","ETHUSD",1736549499545,0.05273346,3276.4,3275.9,0.7904]
["bitfinex","ETHUSD",1736549501876,4.257184,3276.7,3275.9,0.7904]
["bitfinex","ETHUSD",1736549502181,0.0524447,3276.3,3275.9,0.7904]
["bitfinex","ETHUSD",1736549502497,0.05238892,3276.2,3275.9,0.7904]
["bitfinex","ETHUSD",1736549503007,0.8025,3276.3,3275.9,0.7904]
["bitfinex","ETHUSD",1736549503454,0.05215122,3276.2,3275.9,0.7904]
["bitfinex","ETHUSD",1736549503995,0.8025,3276.3,3275.9,0.7904]
["bitfinex","ETHUSD",1736549504199,0.05213808,3276.1,3275.9,0.7904]
["bitfinex","ETHUSD",1736549504359,0.8025,3276.3,3275.9,0.7904]
["bitfinex","ETHUSD",1736549504563,0.0520823,3276.0,3275.9,0.7904]
["bitfinex","ETHUSD",1736549504801,0.8025,3276.3,3275.9,0.7904]
["bitfinex","ETHUSD",1736549505001,0.05207659,3276.0,3275.7,0.7502]
["bitfinex","ETHUSD",1736549505160,0.8025,3276.3,3275.7,0.7502]
["bitfinex","ETHUSD",1736549505777,0.04840337,3276.2,3275.7,0.7502]
["bitfinex","ETHUSD",1736549507357,0.04840337,3276.2,3276.1,3.8026]
["bitfinex","ETHUSD",1736549507554,3.85379,3277.3,3276.2,0.7502]
["bitfinex","ETHUSD",1736549507769,3.85379,3277.3,3276.3,0.7502]
["bitfinex","ETHUSD",1736549507942,0.05199659,3277.2,3276.4,0.1955504]
["bitfinex","ETHUSD",1736549508376,3.85379,3277.3,3276.4,0.1955504]
["bitfinex","ETHUSD",1736549508569,0.8025,3277.5,3276.5,0.78071998]
["bitfinex","ETHUSD",1736549508772,0.05203518,3277.2,3277.0,0.7502]
["bitfinex","ETHUSD",1736549508943,0.05208885,3277.4,3277.0,4.3024294]
["bitfinex","ETHUSD",1736549509162,1.205304,3278.0,3277.0,4.3024294]
["bitfinex","ETHUSD",1736549509350,0.05059664,3277.3,3277.0,4.3024294]
["bitfinex","ETHUSD",1736549509550,3.0,3278.0,3277.0,4.3024294]
["bitfinex","ETHUSD",1736549509886,3.0,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1736549510046,0.04938826,3277.9,3277.2,0.43023794]
["bitfinex","ETHUSD",1736549510245,0.04938826,3277.9,3277.2,0.38023794]
["bitfinex","ETHUSD",1736549510641,0.04938826,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1736549510860,3.05028,3278.4,3277.4,0.03051242]
["bitfinex","ETHUSD",1736549510861,5.058084,3278.4,3277.4,0.03051242]
["bitfinex","ETHUSD",1736549511171,0.04954363,3277.8,3277.4,0.03051242]
["bitfinex","ETHUSD",1736549511348,3.05028,3278.4,3277.6,0.7502]
["bitfinex","ETHUSD",1736549511548,0.04957967,3277.7,3277.6,0.7502]
["bitfinex","ETHUSD",1736549511749,3.05009,3278.6,3277.6,0.7502]
["bitfinex","ETHUSD",1736549512101,0.04831864,3278.5,3277.6,0.7502]
["bitfinex","ETHUSD",1736549517756,3.09856864,3278.5,3277.6,0.7502]
["bitfinex","ETHUSD",1736549518278,3.09856864,3278.5,3277.6,1.130335]
["bitfinex","ETHUSD",1736549521452,3.09856864,3278.5,3277.6,0.7502]
["bitfinex","ETHUSD",1736549536655,1.20780805,3277.9,3277.3,0.7733]
["bitfinex","ETHUSD",1736549536856,1.20780805,3277.9,3276.0,3.05244]
["bitfinex","ETHUSD",1736549536857,1.20780805,3277.5,3276.8,0.60313541]
["bitfinex","ETHUSD",1736549537065,0.04827316,3277.4,3276.8,0.60313541]
["bitfinex","ETHUSD",1736549537466,0.04827316,3277.4,3276.7,3.0]
["bitfinex","ETHUSD",1736549539873,0.04784951,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1736549540228,3.05108,3277.6,3276.7,3.0]
["bitfinex","ETHUSD",1736549540433,0.04779376,3277.2,3276.7,3.0]
["bitfinex","ETHUSD",1736549540630,0.305108,3277.5,3276.7,3.0]
["bitfinex","ETHUSD",1736549541373,0.04789376,3277.4,3276.7,3.62209728]
["bitfinex","ETHUSD",1736549543141,0.04789376,3277.4,3276.7,3.0]
["bitfinex","ETHUSD",1736549543342,0.7654,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1736549543675,0.8135176,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1736549543879,0.8135176,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1736549551679,0.7635176,3277.3,3276.7,0.44333943]
["bitfinex","ETHUSD",1736549565031,0.7635176,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1736549565198,0.7635176,3277.3,3276.5,0.60816426]
["bitfinex","ETHUSD",1736549566234,3.0994776,3277.3,3276.5,0.60816426]
["bitfinex","ETHUSD",1736549566442,0.757,3277.2,3276.5,0.60816426]
["bitfinex","ETHUSD",1736549566630,3.8084,3277.2,3276.2,3.05227]
["bitfinex","ETHUSD",1736549566794,0.04608338,3277.1,3276.3,0.405857]
["bitfinex","ETHUSD",1736549567001,0.757,3277.0,3276.3,0.405857]
["bitfinex","ETHUSD",1736549567304,0.80299697,3277.0,3276.3,1.00434137]
["bitfinex","ETHUSD",1736549567614,0.757,3276.9,3276.1,3.7923]
["bitfinex","ETHUSD",1736549568025,0.04583946,3276.8,3276.0,3.05247]
["bitfinex","ETHUSD",1736549568639,0.04583946,3276.8,3276.1,0.62060557]
["bitfinex","ETHUSD",1736549569545,0.757,3276.7,3276.0,3.05247]
["bitfinex","ETHUSD",1736549569745,0.757,3276.7,3276.1,0.384477]
["bitfinex","ETHUSD",1736549569949,0.80265718,3276.7,3276.1,0.384477]
["bitfinex","ETHUSD",1736549571741,0.80265718,3276.7,3275.9,0.7923]
["bitfinex","ETHUSD",1736549571951,0.80265718,3276.7,3275.9,3.7923]
["bitfinex","ETHUSD",1736549574049,3.85451718,3276.7,3275.9,3.7923]
["bitfinex","ETHUSD",1736549576727,0.8234,3276.6,3275.7,1.20847191]
["bitfinex","ETHUSD",1736549576927,0.04546467,3276.5,3275.7,1.20847191]
["bitfinex","ETHUSD",1736549577133,0.04546467,3276.5,3275.7,4.26124191]
["bitfinex","ETHUSD",1736549577437,0.04546467,3276.5,3275.8,0.42687419]
["bitfinex","ETHUSD",1736549577762,0.04546467,3276.5,3275.5,1.83425696]
["bitfinex","ETHUSD",1736549577763,0.8234,3276.3,3275.5,0.62578505]
["bitfinex","ETHUSD",1736549577975,3.87564,3276.3,3275.5,3.62578505]
["bitfinex","ETHUSD",1736549578198,0.04504838,3276.2,3275.5,3.62578505]
["bitfinex","ETHUSD",1736549578409,0.8234,3276.1,3275.5,3.62578505]
["bitfinex","ETHUSD",1736549578551,0.8683926,3276.1,3275.5,0.62578505]
["bitfinex","ETHUSD",1736549578747,0.8683926,3276.1,3275.5,1.19243735]
["bitfinex","ETHUSD",1736549579067,0.8683926,3276.1,3275.5,0.5666523]
["bitfinex","ETHUSD",1736549579666,0.8683926,3276.1,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549579988,0.8234,3276.1,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549580291,0.04493682,3276.0,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549580784,0.8234,3275.9,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549580931,0.86828104,3275.9,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549584677,0.86828104,3275.9,3275.4,0.45443052]
["bitfinex","ETHUSD",1736549586069,0.04488104,3275.9,3275.4,0.45443052]
["bitfinex","ETHUSD",1736549586505,6.58847191,3276.4,3275.7,1.20847191]
["bitfinex","ETHUSD",1736549586506,5.38,3276.4,3275.7,1.20847191]
["bitfinex","ETHUSD",1736549586703,6.26623,3278.5,3275.7,1.20847191]
["bitfinex","ETHUSD",1736549586704,0.04411145,3275.8,3275.7,4.26117191]
["bitfinex","ETHUSD",1736549587040,0.8234,3276.7,3275.8,3.0075]
["bitfinex","ETHUSD",1736549587202,0.8234,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1736549587521,0.8234,3276.7,3275.9,3.88116]
["bitfinex","ETHUSD",1736549589598,0.8234,3276.7,3275.9,5.08963191]
["bitfinex","ETHUSD",1736549590167,0.8234,3276.7,3276.0,0.03051998]
["bitfinex","ETHUSD",1736549590467,0.8234,3276.7,3276.1,0.51201519]
["bitfinex","ETHUSD",1736549591976,3.05149,3277.1,3276.2,0.85911999]
["bitfinex","ETHUSD",1736549595677,3.05149,3277.1,3276.3,0.60593465]
["bitfinex","ETHUSD",1736549596727,3.05112,3277.5,3276.3,0.60593465]
["bitfinex","ETHUSD",1736549596728,0.7748,3277.8,3276.8,0.7624]
["bitfinex","ETHUSD",1736549596887,0.7748,3277.8,3277.0,0.7624]
["bitfinex","ETHUSD",1736549597313,0.7748,3277.8,3277.0,1.14686421]
["bitfinex","ETHUSD",1736549597973,0.0436459,3277.7,3277.0,1.14686421]
["bitfinex","ETHUSD",1736549598822,0.0436459,3277.7,3277.0,1.76612282]
["bitfinex","ETHUSD",1736549599392,0.0436459,3277.7,3277.0,1.14686421]
["bitfinex","ETHUSD",1736549600377,3.0945659,3277.7,3277.0,0.7624]
["bitfinex","ETHUSD",1736549607402,3.05104,3277.6,3277.0,0.7624]
["bitfinex","ETHUSD",1736549607561,3.09278471,3277.6,3277.0,0.7624]
["bitfinex","ETHUSD",1736549632789,3.09278471,3277.6,3276.8,1.36913049]
["bitfinex","ETHUSD",1736549644222,0.04174471,3277.6,3276.9,3.86400243]
["bitfinex","ETHUSD",1736549644528,4.25908858,3277.9,3277.1,0.8281]
["bitfinex","ETHUSD",1736549644685,0.04041886,3277.5,3277.1,0.8281]
["bitfinex","ETHUSD",1736549644894,3.05084,3277.8,3277.1,0.8281]
["bitfinex","ETHUSD",1736549645413,0.04053031,3277.7,3277.1,0.8281]
["bitfinex","ETHUSD",1736549650941,5.38,3278.1,3277.1,0.85861243]
["bitfinex","ETHUSD",1736549651246,5.38,3278.1,3277.3,3.05126]
["bitfinex","ETHUSD",1736549651454,0.04083185,3278.0,3277.4,0.305126]
["bitfinex","ETHUSD",1736549651622,0.04083185,3278.0,3277.5,0.8281]
["bitfinex","ETHUSD",1736549654651,1.20835858,3278.2,3277.5,0.8281]
["bitfinex","ETHUSD",1736549654975,0.04078314,3277.9,3277.5,0.8281]
["bitfinex","ETHUSD",1736549655277,0.04080408,3277.8,3277.5,0.8281]
["bitfinex","ETHUSD",1736549655459,1.20835858,3278.2,3277.5,1.2465486]
["bitfinex","ETHUSD",1736549655668,0.04074836,3277.7,3277.5,0.8281]
["bitfinex","ETHUSD",1736549655852,1.20835858,3278.2,3277.5,0.8281]
["bitfinex","ETHUSD",1736549656038,0.04074628,3277.6,3277.5,0.8281]
["bitfinex","ETHUSD",1736549656237,1.20835858,3278.2,3277.5,0.8281]
["bitfinex","ETHUSD",1736549656442,0.04074628,3277.6,3277.5,0.8281]
["bitfinex","ETHUSD",1736549656670,1.20835858,3278.2,3277.5,1.216036]
["bitfinex","ETHUSD",1736549656869,0.04074628,3277.6,3277.5,0.8281]
["bitfinex","ETHUSD",1736549657070,1.20835858,3278.2,3277.5,0.8281]
["bitfinex","ETHUSD",1736549657284,0.04074628,3277.6,3277.5,0.8281]
["bitfinex","ETHUSD",1736549657578,1.20835858,3278.2,3277.5,0.8281]
["bitfinex","ETHUSD",1736549657969,0.04101723,3278.1,3277.5,0.8281]
["bitfinex","ETHUSD",1736549659186,3.86705723,3278.1,3277.5,0.8281]
["bitfinex","ETHUSD",1736549659485,4.37459881,3278.1,3277.5,0.8281]
["bitfinex","ETHUSD",1736549660348,3.86705723,3278.1,3277.5,0.8281]
["bitfinex","ETHUSD",1736549662395,3.09155723,3278.1,3277.5,0.8281]
["bitfinex","ETHUSD",1736549665516,0.04101723,3278.1,3277.5,0.8281]
["bitfinex","ETHUSD",1736549667928,0.04095384,3278.0,3277.5,0.8281]
["bitfinex","ETHUSD",1736549668219,3.8259,3278.3,3277.5,0.8281]
["bitfinex","ETHUSD",1736549668628,0.04106144,3278.2,3277.5,0.8281]
["bitfinex","ETHUSD",1736549669151,3.09152144,3278.2,3277.5,0.8281]
["bitfinex","ETHUSD",1736549669449,3.59980944,3278.2,3277.5,0.8281]
["bitfinex","ETHUSD",1736549670560,0.04106144,3278.2,3277.5,0.8586093]
["bitfinex","ETHUSD",1736549671063,0.04106144,3278.2,3277.5,0.8281]
["bitfinex","ETHUSD",1736549676571,0.04106144,3278.2,3277.7,0.8044]
["bitfinex","ETHUSD",1736549676751,0.04106144,3278.2,3277.9,0.8044]
["bitfinex","ETHUSD",1736549676946,5.38,3278.5,3277.9,0.8044]
["bitfinex","ETHUSD",1736549677153,0.03962865,3278.1,3278.0,0.8044]
["bitfinex","ETHUSD",1736549677372,5.38,3278.5,3278.0,0.8044]
["bitfinex","ETHUSD",1736549677919,0.03979578,3278.4,3278.0,0.8044]
["bitfinex","ETHUSD",1736549681489,1.20835858,3278.8,3278.0,0.8044]
["bitfinex","ETHUSD",1736549681678,0.03903747,3278.3,3278.0,0.8044]
["bitfinex","ETHUSD",1736549681880,3.05015,3278.6,3278.0,0.8044]
["bitfinex","ETHUSD",1736549682193,0.03898176,3278.2,3278.0,0.8044]
["bitfinex","ETHUSD",1736549682397,3.05015,3278.6,3278.0,0.8044]
["bitfinex","ETHUSD",1736549682592,0.03892604,3278.1,3278.0,0.8044]
["bitfinex","ETHUSD",1736549683100,3.05015,3278.6,3278.0,0.8044]
["bitfinex","ETHUSD",1736549683268,0.03892604,3278.1,3278.0,0.8044]
["bitfinex","ETHUSD",1736549683472,3.05015,3278.6,3278.0,0.8044]
["bitfinex","ETHUSD",1736549683669,0.03914887,3278.5,3278.0,0.8044]
["bitfinex","ETHUSD",1736549685096,3.05028,3278.4,3278.0,0.8044]
["bitfinex","ETHUSD",1736549685399,0.03919456,3278.3,3278.0,0.8044]
["bitfinex","ETHUSD",1736549689982,3.86197,3278.5,3278.0,0.8044]
["bitfinex","ETHUSD",1736549690199,0.03896089,3278.2,3278.0,0.8044]
["bitfinex","ETHUSD",1736549690399,3.86197,3278.5,3278.0,0.8044]
["bitfinex","ETHUSD",1736549690598,0.03890517,3278.1,3278.0,0.8044]
["bitfinex","ETHUSD",1736549690772,3.86197,3278.5,3278.0,0.8044]
["bitfinex","ETHUSD",1736549691271,0.03907233,3278.4,3278.0,0.8044]
["bitfinex","ETHUSD",1736549694343,3.60028242,3278.4,3277.6,0.8044]
["bitfinex","ETHUSD",1736549694493,1.758371,3278.4,3277.6,0.8044]
["bitfinex","ETHUSD",1736549694828,3.05052,3278.2,3277.6,0.8044]
["bitfinex","ETHUSD",1736549695159,0.03946446,3278.1,3277.6,0.8044]
["bitfinex","ETHUSD",1736549695607,3.05077,3277.9,3277.6,0.8044]
["bitfinex","ETHUSD",1736549695801,3.05077,3277.9,3277.2,0.7853]
["bitfinex","ETHUSD",1736549696006,0.0396845,3277.8,3277.2,0.7853]
["bitfinex","ETHUSD",1736549696201,0.0396845,3277.8,3277.3,0.60353]
["bitfinex","ETHUSD",1736549696442,3.05077,3277.9,3277.3,0.60353]
["bitfinex","ETHUSD",1736549696654,0.03862862,3277.7,3277.3,0.60353]
["bitfinex","ETHUSD",1736549696837,3.05077,3277.9,3277.3,0.60353]
["bitfinex","ETHUSD",1736549697014,3.05077,3277.9,3277.2,0.7853]
["bitfinex","ETHUSD",1736549697560,1.20835858,3278.0,3277.2,0.7853]
["bitfinex","ETHUSD",1736549697758,0.7861,3277.7,3277.2,0.7853]
["bitfinex","ETHUSD",1736549697942,3.05102,3277.6,3277.2,0.7853]
["bitfinex","ETHUSD",1736549698103,3.08949325,3277.6,3277.2,0.7853]
["bitfinex","ETHUSD",1736549698939,3.05116,3277.5,3276.9,0.7853]
["bitfinex","ETHUSD",1736549699362,0.0381625,3277.4,3276.9,0.7853]
["bitfinex","ETHUSD",1736549699507,3.0893725,3277.4,3276.9,0.7853]
["bitfinex","ETHUSD",1736549700049,0.7861,3277.3,3276.5,0.7853]
["bitfinex","ETHUSD",1736549700207,3.83741,3277.3,3276.5,0.7853]
["bitfinex","ETHUSD",1736549700403,0.03808857,3277.2,3276.5,0.7853]
["bitfinex","ETHUSD",1736549700608,0.03808857,3277.2,3276.5,1.28988486]
["bitfinex","ETHUSD",1736549701754,3.05155,3277.1,3276.6,0.6011615]
["bitfinex","ETHUSD",1736549701914,3.05155,3277.1,3276.5,0.7853]
["bitfinex","ETHUSD",1736549702109,0.03789733,3277.0,3276.5,0.7853]
["bitfinex","ETHUSD",1736549702740,1.20835858,3277.0,3276.5,0.7853]
["bitfinex","ETHUSD",1736549702943,3.05207,3276.5,3276.0,0.7853]
["bitfinex","ETHUSD",1736549703126,0.7861,3276.4,3275.8,0.7853]
["bitfinex","ETHUSD",1736549703331,3.05232,3276.2,3275.5,0.7853]
["bitfinex","ETHUSD",1736549703555,3.09011702,3276.1,3275.5,0.7853]
["bitfinex","ETHUSD",1736549703713,0.03769702,3276.1,3275.5,0.7853]
["bitfinex","ETHUSD",1736549704048,3.05252,3276.0,3275.5,0.7853]
["bitfinex","ETHUSD",1736549704454,0.03737376,3275.9,3275.5,0.7853]
["bitfinex","ETHUSD",1736549705450,3.87606376,3275.9,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549705623,3.56113223,3275.8,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549705828,3.59845021,3275.8,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549713382,3.09000798,3275.8,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549717794,0.03731798,3275.8,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549718014,0.03731798,3275.8,3275.7,0.7639]
["bitfinex","ETHUSD",1736549718178,3.05241,3276.1,3275.7,0.7639]
["bitfinex","ETHUSD",1736549718708,0.03620394,3276.0,3275.7,0.7639]
["bitfinex","ETHUSD",1736549718912,3.05224,3276.3,3275.7,0.7639]
["bitfinex","ETHUSD",1736549719111,3.05224,3276.3,3275.7,1.05589731]
["bitfinex","ETHUSD",1736549719413,0.03631551,3276.2,3275.7,1.05589731]
["bitfinex","ETHUSD",1736549721494,0.03631551,3276.2,3275.8,0.8224]
["bitfinex","ETHUSD",1736549721698,3.05224,3276.3,3275.8,0.8224]
["bitfinex","ETHUSD",1736549722120,0.0364031,3276.2,3275.8,0.8224]
["bitfinex","ETHUSD",1736549722327,3.05224,3276.3,3275.8,1.14944704]
["bitfinex","ETHUSD",1736549722640,0.0364031,3276.2,3275.8,1.14944704]
["bitfinex","ETHUSD",1736549723002,3.05224,3276.3,3275.8,1.14944704]
["bitfinex","ETHUSD",1736549723205,0.03615445,3276.1,3275.8,1.14944704]
["bitfinex","ETHUSD",1736549723402,0.03624881,3276.2,3275.8,1.14944704]
["bitfinex","ETHUSD",1736549723595,0.03613723,3276.0,3275.8,1.14944704]
["bitfinex","ETHUSD",1736549723801,3.05224,3276.3,3275.8,1.14944704]
["bitfinex","ETHUSD",1736549724045,0.03608143,3275.9,3275.8,1.14944704]
["bitfinex","ETHUSD",1736549724204,3.05224,3276.3,3275.8,1.14944704]
["bitfinex","ETHUSD",1736549724403,0.03608143,3275.9,3275.8,1.14944704]
["bitfinex","ETHUSD",1736549724628,3.7736,3276.8,3275.8,1.14944704]
["bitfinex","ETHUSD",1736549724629,3.05162,3277.0,3276.0,0.8224]
["bitfinex","ETHUSD",1736549724828,3.81742,3277.3,3276.0,0.03052124]
["bitfinex","ETHUSD",1736549725028,8.43111,3277.5,3276.5,0.8224]
["bitfinex","ETHUSD",1736549725242,8.43111,3277.5,3276.5,3.90494667]
["bitfinex","ETHUSD",1736549725436,5.38,3277.5,3276.8,0.8224]
["bitfinex","ETHUSD",1736549725643,5.38,3277.5,3276.8,0.85291367]
["bitfinex","ETHUSD",1736549725942,3.81691,3277.9,3276.9,0.39047537]
["bitfinex","ETHUSD",1736549726113,3.05081,3277.9,3277.0,0.85291178]
["bitfinex","ETHUSD",1736549732988,0.03309682,3277.8,3277.0,0.85291178]
["bitfinex","ETHUSD",1736549735350,0.03309682,3277.8,3277.0,3.90445178]
["bitfinex","ETHUSD",1736549735664,0.03309682,3277.8,3277.1,0.7901]
["bitfinex","ETHUSD",1736549735859,6.1461,3278.2,3277.3,0.7901]
["bitfinex","ETHUSD",1736549735860,0.03284187,3277.7,3277.3,0.7901]
["bitfinex","ETHUSD",1736549736388,0.03350352,3277.6,3277.3,0.7901]
["bitfinex","ETHUSD",1736549736920,3.05064,3278.0,3277.3,0.7901]
["bitfinex","ETHUSD",1736549737221,0.03383111,3277.9,3277.3,0.7901]
["bitfinex","ETHUSD",1736549740123,3.08456111,3277.9,3277.3,0.7901]
["bitfinex","ETHUSD",1736549740344,0.30845611,3277.8,3277.3,0.7901]
["bitfinex","ETHUSD",1736549740697,0.03392564,3277.7,3277.3,0.7901]
["bitfinex","ETHUSD",1736549741099,0.30845611,3277.8,3277.3,0.7901]
["bitfinex","ETHUSD",1736549741393,0.03392564,3277.7,3277.3,0.7901]
["bitfinex","ETHUSD",1736549741808,0.30845611,3277.8,3277.3,0.7901]
["bitfinex","ETHUSD",1736549742127,0.03370073,3277.6,3277.3,0.7901]
["bitfinex","ETHUSD",1736549742430,3.05073,3277.9,3277.3,0.7901]
["bitfinex","ETHUSD",1736549742431,0.03400187,3277.5,3277.3,0.7901]
["bitfinex","ETHUSD",1736549742805,3.05073,3277.9,3277.3,0.7901]
["bitfinex","ETHUSD",1736549743001,0.0329683,3277.4,3277.3,0.7901]
["bitfinex","ETHUSD",1736549743214,0.7864,3279.1,3277.5,0.0075]
["bitfinex","ETHUSD",1736549743519,0.7864,3279.1,3278.0,0.7862]
["bitfinex","ETHUSD",1736549743702,3.83603,3279.1,3278.2,0.7862]
["bitfinex","ETHUSD",1736549743892,4.757633,3279.1,3278.2,0.7862]
["bitfinex","ETHUSD",1736549745144,3.971233,3279.1,3278.2,0.7862]
["bitfinex","ETHUSD",1736549745317,3.04936,3279.4,3278.4,0.7983]
["bitfinex","ETHUSD",1736549745528,3.04936,3279.4,3278.5,0.03049746]
["bitfinex","ETHUSD",1736549745849,3.04953,3279.2,3278.4,0.7983]
["bitfinex","ETHUSD",1736549746712,0.0075,3279.3,3278.4,0.7983]
["bitfinex","ETHUSD",1736549746916,3.0499,3278.8,3278.4,0.7983]
["bitfinex","ETHUSD",1736549747145,3.84838,3278.3,3277.4,0.7983]
["bitfinex","ETHUSD",1736549747320,0.0075,3278.2,3277.4,0.7983]
["bitfinex","ETHUSD",1736549747862,3.05073,3277.9,3277.4,0.7983]
["bitfinex","ETHUSD",1736549748228,0.03013875,3277.8,3277.4,0.7983]
["bitfinex","ETHUSD",1736549748425,0.03013875,3277.8,3276.9,0.7983]
["bitfinex","ETHUSD",1736549748748,3.0511,3277.6,3276.9,0.7983]
["bitfinex","ETHUSD",1736549749071,0.0292848,3277.5,3276.9,0.7983]
["bitfinex","ETHUSD",1736549750846,0.33732328,3277.5,3276.1,0.7983]
["bitfinex","ETHUSD",1736549751071,0.33732328,3277.5,3276.2,3.05223]
["bitfinex","ETHUSD",1736549751072,3.05138,3277.2,3276.2,3.05223]
["bitfinex","ETHUSD",1736549751374,3.05138,3277.2,3276.3,3.0]
["bitfinex","ETHUSD",1736549751575,0.0292009,3277.1,3276.3,3.0]
["bitfinex","ETHUSD",1736549752170,0.0292009,3277.1,3276.2,3.05223]
["bitfinex","ETHUSD",1736549752365,0.0292009,3277.1,3276.3,0.385053]
["bitfinex","ETHUSD",1736549752881,3.05165,3277.0,3276.3,0.385053]
["bitfinex","ETHUSD",1736549753190,3.05165,3277.0,3276.1,0.7983]
["bitfinex","ETHUSD",1736549753395,0.02910586,3276.9,3276.1,0.7983]
["bitfinex","ETHUSD",1736549753595,3.08078586,3276.9,3276.1,0.7983]
["bitfinex","ETHUSD",1736549753797,0.0075,3276.8,3276.1,0.7983]
["bitfinex","ETHUSD",1736549754291,0.02825589,3276.7,3276.1,0.7983]
["bitfinex","ETHUSD",1736549754501,3.08018589,3276.7,3275.7,0.8061]
["bitfinex","ETHUSD",1736549754670,3.08018589,3276.7,3275.8,0.29621731]
["bitfinex","ETHUSD",1736549754992,3.08018589,3276.7,3275.8,0.32674044]
["bitfinex","ETHUSD",1736549755789,3.05196,3276.6,3275.8,0.29621731]
["bitfinex","ETHUSD",1736549756093,0.0280025,3276.5,3275.8,0.29621731]
["bitfinex","ETHUSD",1736549756317,0.0280025,3276.5,3275.8,0.32674101]
["bitfinex","ETHUSD",1736549756692,0.0280025,3276.5,3275.8,0.29621731]
["bitfinex","ETHUSD",1736549757411,0.0280025,3276.5,3275.7,0.8061]
["bitfinex","ETHUSD",1736549758406,0.0280025,3276.5,3275.7,0.83662455]
["bitfinex","ETHUSD",1736549760873,0.0280025,3276.5,3275.6,2.15607306]
["bitfinex","ETHUSD",1736549760874,3.35720332,3276.4,3275.6,2.15607306]
["bitfinex","ETHUSD",1736549761178,3.35720332,3276.4,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549761179,3.05261,3275.9,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549761491,0.02757064,3275.8,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549761811,3.85466,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549762011,4.41966,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549762177,4.44712178,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549762380,10.0026251,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549762613,9.97516332,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549762799,10.99940873,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549764410,7.44638908,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549764679,3.85466,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549764924,3.88555557,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549765216,3.85466,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549765393,3.88137381,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549767280,4.56951119,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549767488,4.54279738,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549767685,4.57185402,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549767998,4.54279738,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549770231,5.10779738,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549771223,10.48779738,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549779930,9.79966,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549789731,9.78461557,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549798749,12.78461557,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549823354,13.99494025,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549847480,12.78461557,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549849480,14.11505479,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549861210,13.33589922,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549861526,8.44046,3275.5,3275.4,0.76296604]
["bitfinex","ETHUSD",1736549861729,11.44046,3275.5,3275.4,0.76296604]
["bitfinex","ETHUSD",1736549884342,11.44046,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549884496,12.24276,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549884900,11.44046,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549904746,3.05213,3276.4,3275.4,0.76106604]
["bitfinex","ETHUSD",1736549904947,3.05213,3276.4,3275.5,0.03052719]
["bitfinex","ETHUSD",1736549904948,3.05258,3276.0,3275.5,0.03052719]
["bitfinex","ETHUSD",1736549905106,3.05258,3276.0,3275.6,0.7574]
["bitfinex","ETHUSD",1736549905864,3.0526,3275.9,3275.6,0.7574]
["bitfinex","ETHUSD",1736549907322,3.05242,3276.1,3275.6,0.7574]
["bitfinex","ETHUSD",1736549907528,3.05222,3276.3,3275.8,0.7574]
["bitfinex","ETHUSD",1736549913266,3.0,3276.4,3275.8,0.7574]
["bitfinex","ETHUSD",1736549913478,3.05241,3276.1,3275.8,0.7574]
["bitfinex","ETHUSD",1736549914045,3.0,3276.4,3275.8,0.7574]
["bitfinex","ETHUSD",1736549914246,3.05226,3276.3,3275.8,0.7574]
["bitfinex","ETHUSD",1736549915232,3.05237,3276.2,3275.8,0.7574]
["bitfinex","ETHUSD",1736549916672,3.05237,3276.2,3275.8,0.66248918]
["bitfinex","ETHUSD",1736549922886,3.05249,3276.1,3275.8,0.66248918]
["bitfinex","ETHUSD",1736549926279,6.05219,3276.4,3275.8,0.66248918]
["bitfinex","ETHUSD",1736549926445,3.05287,3275.6,3275.5,0.7961]
["bitfinex","ETHUSD",1736549926648,3.05296,3275.5,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549933062,5.38,3275.9,3275.5,0.7592]
["bitfinex","ETHUSD",1736549933388,5.38,3275.9,3275.6,0.03052731]
["bitfinex","ETHUSD",1736549933561,5.38,3275.9,3275.7,1.21032468]
["bitfinex","ETHUSD",1736549933748,5.38,3275.9,3275.8,0.7592]
["bitfinex","ETHUSD",1736549933959,5.38,3275.9,3275.8,0.9592052]
["bitfinex","ETHUSD",1736549934963,3.05192,3276.7,3275.9,0.8091]
["bitfinex","ETHUSD",1736549935195,5.38,3276.8,3275.8,0.2000052]
["bitfinex","ETHUSD",1736549935196,8.43178,3276.8,3276.2,0.8091]
["bitfinex","ETHUSD",1736549935364,5.38,3276.8,3276.4,0.8091]
["bitfinex","ETHUSD",1736549935563,3.0,3276.7,3276.4,0.8091]
["bitfinex","ETHUSD",1736549935763,3.0,3276.7,3276.5,0.20499427]
["bitfinex","ETHUSD",1736549936093,5.38,3277.3,3276.6,0.8091]
["bitfinex","ETHUSD",1736549936298,5.38,3277.3,3276.8,0.8091]
["bitfinex","ETHUSD",1736549936588,5.38,3277.3,3276.9,0.03051224]
["bitfinex","ETHUSD",1736549937075,5.38,3277.3,3277.0,0.8091]
["bitfinex","ETHUSD",1736549937398,3.0,3277.9,3276.9,0.8091]
["bitfinex","ETHUSD",1736549937399,3.05079,3277.9,3276.9,0.8091]
["bitfinex","ETHUSD",1736549937686,3.05079,3277.9,3277.1,0.8091]
["bitfinex","ETHUSD",1736549938290,5.38,3278.1,3277.3,0.8091]
["bitfinex","ETHUSD",1736549938585,5.38,3278.1,3277.5,0.8091]
["bitfinex","ETHUSD",1736549938788,3.0,3278.0,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549939367,0.02704461,3277.9,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549941764,8.43059,3278.1,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549941969,0.02736399,3277.8,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549942173,8.43059,3278.1,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549942383,0.02732753,3277.7,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549942599,8.43059,3278.1,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549942797,0.02726039,3277.7,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549943024,8.43059,3278.1,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549943303,0.02726039,3277.7,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549943457,8.43059,3278.1,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549943659,0.0270582,3277.7,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549943858,8.43059,3278.1,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549944109,0.0270582,3277.7,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549944258,8.43059,3278.1,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549944455,0.02716329,3277.7,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549944703,8.43059,3278.1,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549944910,0.02716329,3277.7,3277.6,0.03050668]
["bitfinex","ETHUSD",1736549945228,3.05101,3277.6,3277.1,0.8065]
["bitfinex","ETHUSD",1736549945498,3.81908,3278.0,3277.1,0.8065]
["bitfinex","ETHUSD",1736549945656,3.05136,3277.3,3276.7,0.8065]
["bitfinex","ETHUSD",1736549945995,0.02915758,3277.2,3276.7,0.8065]
["bitfinex","ETHUSD",1736549947982,3.0517,3276.9,3276.7,0.8065]
["bitfinex","ETHUSD",1736549948303,3.0,3276.8,3276.2,0.8065]
["bitfinex","ETHUSD",1736549948503,0.32675532,3276.8,3276.2,0.8065]
["bitfinex","ETHUSD",1736549948699,3.05214,3276.4,3276.2,0.8065]
["bitfinex","ETHUSD",1736549948901,3.05214,3276.4,3276.1,1.31059673]
["bitfinex","ETHUSD",1736549949102,3.05214,3276.4,3275.9,0.8065]
["bitfinex","ETHUSD",1736549949623,0.0075,3276.7,3275.9,0.8065]
["bitfinex","ETHUSD",1736549950131,3.05242,3276.1,3275.9,0.8065]
["bitfinex","ETHUSD",1736549950465,3.05252,3276.0,3275.6,1.0195]
["bitfinex","ETHUSD",1736549950788,3.05263,3275.9,3275.6,0.8065]
["bitfinex","ETHUSD",1736549951403,3.05271,3275.8,3275.6,0.8065]
["bitfinex","ETHUSD",1736549953706,3.05271,3275.8,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549953917,3.05279,3275.7,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549959630,3.0,3276.1,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549959815,3.0526,3275.9,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549964627,3.05269,3275.8,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549967163,3.0,3275.9,3275.4,0.00366604]
["bitfinex","ETHUSD",1736549969462,6.1506,3277.1,3275.7,0.8036]
["bitfinex","ETHUSD",1736549969660,3.05149,3277.1,3276.2,0.8036]
["bitfinex","ETHUSD",1736549969864,5.38,3277.2,3276.4,0.8036]
["bitfinex","ETHUSD",1736549970028,3.0,3277.1,3276.4,0.8036]
["bitfinex","ETHUSD",1736549970229,3.0,3277.1,3276.5,0.03051477]
["bitfinex","ETHUSD",1736549970462,3.0,3277.2,3276.5,0.03051477]
["bitfinex","ETHUSD",1736549970664,3.05137,3277.3,3276.5,0.03051477]
["bitfinex","ETHUSD",1736549970863,3.0,3277.2,3276.5,0.48322873]
["bitfinex","ETHUSD",1736549973523,6.0514,3277.2,3276.5,0.45271396]
["bitfinex","ETHUSD",1736549973729,3.0514,3277.2,3276.4,0.8036]
["bitfinex","ETHUSD",1736549976136,3.0514,3277.2,3276.5,0.03051473]
["bitfinex","ETHUSD",1736549976979,0.0075,3277.6,3276.6,0.7983]
["bitfinex","ETHUSD",1736549977150,3.05123,3277.4,3276.7,0.03051473]
["bitfinex","ETHUSD",1736549977358,3.05123,3277.4,3276.8,0.7983]
["bitfinex","ETHUSD",1736549978490,3.0513,3277.3,3276.8,0.7983]
["bitfinex","ETHUSD",1736549986404,3.05139,3277.2,3276.8,0.7983]
["bitfinex","ETHUSD",1736549995511,3.0,3277.7,3276.9,0.03051475]
["bitfinex","ETHUSD",1736549995733,3.0,3277.7,3277.1,0.8091]
["bitfinex","ETHUSD",1736549996028,3.05084,3277.8,3277.2,0.386065]
["bitfinex","ETHUSD",1736549996339,3.05084,3277.8,3277.1,0.8091]
["bitfinex","ETHUSD",1736550001019,0.0075,3277.9,3277.1,0.8091]
["bitfinex","ETHUSD",1736550001336,3.05116,3277.5,3277.1,0.8091]
["bitfinex","ETHUSD",1736550003415,3.05111,3277.5,3277.1,0.8091]
["bitfinex","ETHUSD",1736550003941,3.05126,3277.4,3277.1,0.8091]
["bitfinex","ETHUSD",1736550004555,3.05126,3277.4,3276.4,0.8091]
["bitfinex","ETHUSD",1736550004556,3.0515,3277.1,3276.4,0.8091]
["bitfinex","ETHUSD",1736550004854,3.05197,3276.6,3276.4,0.8091]
["bitfinex","ETHUSD",1736550005037,5.38,3276.7,3275.5,0.8091]
["bitfinex","ETHUSD",1736550005208,3.05224,3276.3,3275.5,1.0221]
["bitfinex","ETHUSD",1736550005408,3.0525,3276.0,3275.5,1.4299896]
["bitfinex","ETHUSD",1736550005710,3.05261,3275.9,3275.5,0.8091]
["bitfinex","ETHUSD",1736550006157,3.05269,3275.8,3275.5,0.8091]
["bitfinex","ETHUSD",1736550007462,3.05278,3275.7,3275.5,0.8091]
["bitfinex","ETHUSD",1736550007806,3.05278,3275.7,3274.9,0.213]
["bitfinex","ETHUSD",1736550008008,3.05278,3275.7,3275.2,0.8091]
["bitfinex","ETHUSD",1736550009153,0.0075,3276.0,3274.4,5.61362876]
["bitfinex","ETHUSD",1736550009327,3.05296,3275.5,3274.9,0.8091]
["bitfinex","ETHUSD",1736550009533,6.05296,3275.5,3274.9,0.8091]
["bitfinex","ETHUSD",1736550010748,6.06046,3275.5,3274.6,0.7864]
["bitfinex","ETHUSD",1736550011644,6.06046,3275.5,3274.7,0.03053497]
["bitfinex","ETHUSD",1736550011846,0.25596688,3275.9,3275.3,0.7864]
["bitfinex","ETHUSD",1736550012045,3.05262,3275.9,3275.3,0.7864]
["bitfinex","ETHUSD",1736550012847,3.05272,3275.8,3275.3,0.7864]
["bitfinex","ETHUSD",1736550013349,3.05251,3276.0,3275.5,0.7864]
["bitfinex","ETHUSD",1736550013663,3.0,3275.9,3275.5,0.7864]
["bitfinex","ETHUSD",1736550013829,8.38,3275.9,3275.5,0.7864]
["bitfinex","ETHUSD",1736550014969,5.38,3275.9,3275.5,0.7864]
["bitfinex","ETHUSD",1736550015429,5.38,3276.4,3275.5,0.7864]
["bitfinex","ETHUSD",1736550015628,3.05238,3276.2,3275.5,0.7864]
["bitfinex","ETHUSD",1736550016029,6.05243,3276.1,3275.5,0.7864]
["bitfinex","ETHUSD",1736550016767,6.05243,3276.1,3275.5,0.81692577]
["bitfinex","ETHUSD",1736550017452,6.05223,3276.3,3275.5,0.81692577]
["bitfinex","ETHUSD",1736550017641,6.05223,3276.3,3275.5,0.81692559]
["bitfinex","ETHUSD",1736550019434,0.7878,3276.2,3275.5,0.81692559]
["bitfinex","ETHUSD",1736550019634,3.05258,3276.0,3275.5,0.7864]
["bitfinex","ETHUSD",1736550020881,0.7878,3276.2,3275.5,0.7864]
["bitfinex","ETHUSD",1736550021176,3.0528,3275.7,3275.5,0.7864]
["bitfinex","ETHUSD",1736550021371,3.0524,3276.1,3274.8,0.213]
["bitfinex","ETHUSD",1736550021372,0.0075,3276.0,3274.8,0.213]
["bitfinex","ETHUSD",1736550021537,3.05296,3275.5,3275.0,0.8112]
["bitfinex","ETHUSD",1736550022670,3.05296,3275.5,3274.6,5.25]
["bitfinex","ETHUSD",1736550022671,3.0,3275.9,3275.5,0.8112]
["bitfinex","ETHUSD",1736550022879,3.05257,3276.0,3275.5,0.8112]
["bitfinex","ETHUSD",1736550027783,3.0,3276.1,3275.5,0.8112]
["bitfinex","ETHUSD",1736550028087,3.0525,3276.0,3275.5,0.8112]
["bitfinex","ETHUSD",1736550028247,3.05285,3275.7,3275.5,0.8112]
["bitfinex","ETHUSD",1736550029684,3.05285,3275.7,3274.6,8.51678]
["bitfinex","ETHUSD",1736550029890,3.798,3275.8,3275.3,0.7922]
["bitfinex","ETHUSD",1736550030094,3.05296,3275.5,3275.3,0.7922]
["bitfinex","ETHUSD",1736550030583,3.05296,3275.5,3275.1,0.7874]
["bitfinex","ETHUSD",1736550031547,8.44046,3275.5,3274.8,0.7874]
["bitfinex","ETHUSD",1736550031750,8.95100548,3275.5,3274.8,0.7874]
["bitfinex","ETHUSD",1736550032296,12.74900548,3275.5,3274.5,0.7874]
["bitfinex","ETHUSD",1736550033267,13.29900548,3275.5,3274.5,0.7874]
["bitfinex","ETHUSD",1736550034510,15.85117424,3275.5,3274.5,0.7874]
["bitfinex","ETHUSD",1736550034715,15.85867424,3275.5,3274.5,0.7874]
["bitfinex","ETHUSD",1736550034914,15.86617424,3275.5,3274.5,0.7874]
["bitfinex","ETHUSD",1736550035603,15.86617424,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550036928,8.43296,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550038888,12.77956,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550043991,12.79456,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550047217,13.00756,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550048832,13.15840021,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550050714,13.00006,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550051505,13.00756,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550055721,13.00006,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550055925,12.21096,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550059350,8.43296,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550059812,11.43296,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550061013,11.43296,3275.5,3275.4,0.75580604]
["bitfinex","ETHUSD",1736550064319,12.576256,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550067653,13.133756,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550067957,13.141256,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550068861,12.583756,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550069051,11.43296,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550069229,11.43296,3275.5,3275.4,0.75580604]
["bitfinex","ETHUSD",1736550074752,11.43296,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550077553,11.44046,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550078778,11.99796,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550079370,13.280656,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550081168,15.99503848,3275.5,3275.4,6.04e-06]
["bitfinex","ETHUSD",1736550081373,3.05389,3274.6,3273.6,0.757]
["bitfinex","ETHUSD",1736550081537,3.06093,3275.0,3273.6,0.757]
["bitfinex","ETHUSD",1736550081538,3.05418,3274.2,3273.6,0.757]
["bitfinex","ETHUSD",1736550081732,3.05438,3274.0,3273.6,0.757]
["bitfinex","ETHUSD",1736550084491,3.05421,3274.2,3273.6,0.757]
["bitfinex","ETHUSD",1736550085037,3.05434,3274.1,3273.6,0.757]
["bitfinex","ETHUSD",1736550099170,3.05437,3274.0,3273.3,0.8047]
["bitfinex","ETHUSD",1736550100774,3.05437,3274.0,3273.4,0.8047]
["bitfinex","ETHUSD",1736550105533,5.38,3275.0,3273.7,0.8047]
["bitfinex","ETHUSD",1736550105830,5.38,3275.0,3274.1,0.8047]
["bitfinex","ETHUSD",1736550106001,3.0,3274.9,3274.2,0.03053717]
["bitfinex","ETHUSD",1736550106205,3.05342,3275.1,3274.3,0.8047]
["bitfinex","ETHUSD",1736550106206,5.38,3275.1,3274.3,0.8047]
["bitfinex","ETHUSD",1736550106526,3.05355,3274.9,3274.3,0.8047]
["bitfinex","ETHUSD",1736550118659,3.05374,3274.7,3274.3,0.8047]
["bitfinex","ETHUSD",1736550118867,3.0,3274.8,3274.3,0.8047]
["bitfinex","ETHUSD",1736550119055,3.05391,3274.5,3274.3,0.8047]
["bitfinex","ETHUSD",1736550120668,3.05391,3274.5,3273.8,0.8174]
["bitfinex","ETHUSD",1736550120972,3.05401,3274.4,3273.8,0.8174]
["bitfinex","ETHUSD",1736550121171,3.0075,3274.6,3273.8,0.8174]
["bitfinex","ETHUSD",1736550121339,0.0075,3274.4,3273.8,0.8174]
["bitfinex","ETHUSD",1736550121531,3.05446,3273.9,3273.8,0.8174]
["bitfinex","ETHUSD",1736550122072,3.05494,3273.4,3273.1,0.8174]
["bitfinex","ETHUSD",1736550122233,3.05503,3273.3,3273.0,1.40108569]
["bitfinex","ETHUSD",1736550122560,3.05512,3273.2,3273.0,1.40108569]
["bitfinex","ETHUSD",1736550125678,3.05496,3273.4,3273.0,1.40108569]
["bitfinex","ETHUSD",1736550127538,3.05502,3273.3,3273.0,1.40108569]
["bitfinex","ETHUSD",1736550129530,3.0,3273.6,3273.0,1.40108569]
["bitfinex","ETHUSD",1736550129731,3.05485,3273.5,3273.0,1.40108569]
["bitfinex","ETHUSD",1736550130272,5.38,3273.7,3273.2,0.8287]
["bitfinex","ETHUSD",1736550130565,3.05357,3274.9,3273.2,0.8287]
["bitfinex","ETHUSD",1736550130566,8.43374,3274.7,3273.7,3.05463]
["bitfinex","ETHUSD",1736550130766,3.05374,3274.7,3273.8,0.85923968]
["bitfinex","ETHUSD",1736550131125,3.05352,3275.0,3273.9,3.05441]
["bitfinex","ETHUSD",1736550131335,3.05356,3274.9,3274.1,0.8287]
["bitfinex","ETHUSD",1736550131546,3.05356,3274.9,3274.3,0.8287]
["bitfinex","ETHUSD",1736550132977,3.33386876,3275.4,3274.3,0.8287]
["bitfinex","ETHUSD",1736550132978,5.38,3275.5,3274.4,0.03053844]
["bitfinex","ETHUSD",1736550133181,3.05309,3275.4,3274.5,0.8287]
["bitfinex","ETHUSD",1736550133367,3.05309,3275.4,3274.6,0.03053389]
["bitfinex","ETHUSD",1736550133564,3.0,3275.4,3274.6,0.03053389]
["bitfinex","ETHUSD",1736550133761,3.05318,3275.3,3274.6,0.03053389]
["bitfinex","ETHUSD",1736550137948,3.05295,3275.6,3274.7,0.7741]
["bitfinex","ETHUSD",1736550138151,3.0528,3275.7,3274.9,0.7741]
["bitfinex","ETHUSD",1736550138498,3.0528,3275.7,3275.0,0.03053078]
["bitfinex","ETHUSD",1736550139046,0.0075,3275.7,3274.9,0.7741]
["bitfinex","ETHUSD",1736550139251,0.5575,3275.1,3273.8,0.7741]
["bitfinex","ETHUSD",1736550139450,3.05396,3274.5,3273.8,0.7741]
["bitfinex","ETHUSD",1736550139689,3.05401,3274.4,3273.8,0.7741]
["bitfinex","ETHUSD",1736550141088,3.05417,3274.3,3273.8,0.7741]
["bitfinex","ETHUSD",1736550142355,0.36325,3275.0,3273.9,0.80464363]
["bitfinex","ETHUSD",1736550142356,3.05343,3275.0,3273.9,0.80464363]
["bitfinex","ETHUSD",1736550142577,0.7662,3275.5,3274.2,0.7741]
["bitfinex","ETHUSD",1736550142890,3.05307,3275.4,3274.4,0.7741]
["bitfinex","ETHUSD",1736550143065,3.0,3275.2,3274.5,0.03053458]
["bitfinex","ETHUSD",1736550144502,3.0,3275.2,3274.6,0.7741]
["bitfinex","ETHUSD",1736550144800,8.43316,3275.3,3274.6,0.7741]
["bitfinex","ETHUSD",1736550146841,3.0,3275.2,3274.6,0.7741]
["bitfinex","ETHUSD",1736550147141,3.05361,3274.9,3274.6,0.7741]
["bitfinex","ETHUSD",1736550147413,3.0538,3274.7,3273.8,0.7741]
["bitfinex","ETHUSD",1736550147618,3.05383,3274.6,3273.8,0.7741]
["bitfinex","ETHUSD",1736550147809,3.359213,3274.6,3273.8,0.7741]
["bitfinex","ETHUSD",1736550148114,3.05383,3274.6,3273.8,0.7741]
["bitfinex","ETHUSD",1736550149072,3.0539,3274.5,3273.8,0.7741]
["bitfinex","ETHUSD",1736550149278,0.0075,3274.7,3273.8,0.7741]
["bitfinex","ETHUSD",1736550149631,3.0075,3274.7,3273.8,0.7741]
["bitfinex","ETHUSD",1736550149838,1.372312,3274.6,3273.8,0.7741]
["bitfinex","ETHUSD",1736550150835,3.05404,3274.4,3273.8,0.7741]
["bitfinex","ETHUSD",1736550154517,3.0,3274.3,3273.8,0.7741]
["bitfinex","ETHUSD",1736550160844,5.38,3274.6,3274.0,6.36043876]
["bitfinex","ETHUSD",1736550161029,8.43309,3275.4,3274.3,3.05405]
["bitfinex","ETHUSD",1736550161230,3.05309,3275.4,3274.5,0.754]
["bitfinex","ETHUSD",1736550161540,3.0,3275.3,3274.7,0.754]
["bitfinex","ETHUSD",1736550164350,3.05315,3275.3,3274.7,0.754]
["bitfinex","ETHUSD",1736550165022,3.0,3275.4,3274.7,0.754]
["bitfinex","ETHUSD",1736550165259,3.05281,3275.7,3274.8,0.03053486]
["bitfinex","ETHUSD",1736550165454,3.05281,3275.7,3274.9,0.754]
["bitfinex","ETHUSD",1736550165782,3.0,3275.6,3275.0,0.03053113]
["bitfinex","ETHUSD",1736550165998,6.05263,3275.9,3275.0,0.03053113]
["bitfinex","ETHUSD",1736550166164,7.195893,3275.9,3275.0,0.03053113]
["bitfinex","ETHUSD",1736550166518,4.143263,3275.9,3275.0,0.03053113]
["bitfinex","ETHUSD",1736550166806,3.0,3275.7,3275.1,0.754]
["bitfinex","ETHUSD",1736550167318,9.20449,3276.5,3275.3,0.754]
["bitfinex","ETHUSD",1736550167588,9.20449,3276.5,3275.5,0.754]
["bitfinex","ETHUSD",1736550167589,3.0,3276.2,3275.5,0.754]
["bitfinex","ETHUSD",1736550167949,3.05222,3276.3,3275.5,0.754]
["bitfinex","ETHUSD",1736550168153,3.972682,3276.3,3275.5,0.754]
["bitfinex","ETHUSD",1736550168606,3.0,3276.2,3275.5,0.78452651]
["bitfinex","ETHUSD",1736550169047,3.05257,3276.0,3275.5,0.754]
["bitfinex","ETHUSD",1736550170057,0.565,3276.2,3275.5,0.754]
["bitfinex","ETHUSD",1736550170354,3.05278,3275.7,3275.5,0.754]
["bitfinex","ETHUSD",1736550170576,3.358058,3275.7,3275.5,0.754]
["bitfinex","ETHUSD",1736550171484,3.358058,3275.7,3274.8,0.214]
["bitfinex","ETHUSD",1736550171485,0.0075,3275.6,3274.5,0.754]
["bitfinex","ETHUSD",1736550171657,3.0075,3275.6,3274.5,0.754]
["bitfinex","ETHUSD",1736550171867,3.05344,3275.0,3274.5,0.754]
["bitfinex","ETHUSD",1736550172186,3.0075,3275.2,3274.5,0.754]
["bitfinex","ETHUSD",1736550172393,3.0,3274.6,3274.3,1.45964067]
["bitfinex","ETHUSD",1736550172774,3.05385,3274.6,3274.3,1.45964067]
["bitfinex","ETHUSD",1736550173421,0.0075,3274.7,3274.3,1.45964067]
["bitfinex","ETHUSD",1736550173583,6.05399,3274.4,3274.3,1.45964067]
["bitfinex","ETHUSD",1736550173917,3.05418,3274.2,3273.9,0.754]
["bitfinex","ETHUSD",1736550174118,3.05418,3274.2,3273.5,0.754]
["bitfinex","ETHUSD",1736550174297,3.0,3274.1,3273.5,0.754]
["bitfinex","ETHUSD",1736550174706,3.0,3274.5,3273.5,0.754]
["bitfinex","ETHUSD",1736550174886,3.0,3274.5,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550174887,3.0,3274.0,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550175081,3.0,3273.7,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550175384,3.0,3274.0,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550175901,3.05438,3274.0,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550176306,3.05419,3274.2,3273.5,0.7856]
["bitfinex","ETHUSD",1736550177588,3.0,3274.1,3273.5,0.7856]
["bitfinex","ETHUSD",1736550177811,3.3,3274.4,3273.5,0.7856]
["bitfinex","ETHUSD",1736550178008,3.05427,3274.1,3273.5,0.7856]
["bitfinex","ETHUSD",1736550178398,0.620462,3274.3,3273.5,0.7856]
["bitfinex","ETHUSD",1736550178623,0.620462,3274.3,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550178624,0.0075,3273.9,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550178801,3.05483,3273.5,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550179211,6.06233,3273.5,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550179419,6.668563,3273.5,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550179722,7.226063,3273.5,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550180899,6.668563,3273.5,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550183495,7.458363,3273.5,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550183694,8.008363,3273.5,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550183919,8.015863,3273.5,3273.4,0.1007805]
["bitfinex","ETHUSD",1736550184136,13.410863,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550184443,15.96303176,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550184628,13.410863,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550185350,15.96303176,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550185529,13.410863,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550186147,13.626863,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550186499,13.388363,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550186744,9.23213,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550186943,9.78963,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550187243,12.78213,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550187605,12.78963,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550193048,12.80463,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550193269,16.8619884,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550193477,17.24725632,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550193752,20.46525632,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550196149,21.0818303,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550200655,21.23755828,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550201863,15.0821216,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550202064,11.34112244,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550202224,10.56132048,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550202740,14.12632048,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550203727,19.89648924,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550204628,13.91032048,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550204829,14.12632048,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550205869,19.89648924,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550206722,14.12632048,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550207331,14.11882048,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550207967,14.12632048,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550208887,20.68125632,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550209290,14.91108756,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550209492,14.12632048,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550209784,12.77152048,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550209940,8.44233,3273.5,3273.4,5e-07]
["bitfinex","ETHUSD",1736550210564,8.44233,3273.5,3271.5,0.7988]
["bitfinex","ETHUSD",1736550210565,3.05558,3272.7,3271.5,0.7988]
["bitfinex","ETHUSD",1736550211133,3.0075,3272.8,3271.5,0.7988]
["bitfinex","ETHUSD",1736550211333,3.05582,3272.5,3271.5,0.7988]
["bitfinex","ETHUSD",1736550211535,3.05582,3272.5,3271.7,0.7988]
["bitfinex","ETHUSD",1736550212234,3.06345,3272.3,3271.7,0.7988]
["bitfinex","ETHUSD",1736550212436,0.0075,3272.3,3271.7,0.7988]
["bitfinex","ETHUSD",1736550213556,3.05621,3272.1,3271.7,0.7988]
["bitfinex","ETHUSD",1736550214160,3.05627,3272.0,3271.7,0.7988]
["bitfinex","ETHUSD",1736550217201,3.05634,3271.9,3271.7,0.7988]
["bitfinex","ETHUSD",1736550218156,3.05617,3272.1,3271.7,0.7988]
["bitfinex","ETHUSD",1736550218680,5.38,3272.2,3271.7,0.7988]
["bitfinex","ETHUSD",1736550218903,5.38,3272.2,3271.9,0.8162]
["bitfinex","ETHUSD",1736550219884,6.05621,3272.1,3271.9,0.8162]
["bitfinex","ETHUSD",1736550220055,5.38,3272.2,3271.9,0.8162]
["bitfinex","ETHUSD",1736550220446,3.05623,3272.0,3271.9,0.8162]
["bitfinex","ETHUSD",1736550220647,6.05623,3272.0,3271.9,0.8162]
["bitfinex","ETHUSD",1736550220842,0.0075,3271.9,3270.7,0.7942]
["bitfinex","ETHUSD",1736550221147,3.0,3271.7,3270.7,0.7942]
["bitfinex","ETHUSD",1736550221349,3.05674,3271.5,3270.7,0.7942]
["bitfinex","ETHUSD",1736550221547,3.05655,3271.7,3270.7,0.7942]
["bitfinex","ETHUSD",1736550221782,8.44387,3271.9,3271.1,0.7942]
["bitfinex","ETHUSD",1736550221783,5.38,3271.9,3271.1,0.7942]
["bitfinex","ETHUSD",1736550222122,3.0567,3271.5,3271.3,0.7942]
["bitfinex","ETHUSD",1736550222290,3.05679,3271.4,3271.3,0.7942]
["bitfinex","ETHUSD",1736550223084,2.55216876,3272.3,3271.3,0.7942]
["bitfinex","ETHUSD",1736550223284,3.0,3272.2,3271.3,0.7942]
["bitfinex","ETHUSD",1736550223493,3.05659,3271.7,3271.3,0.7942]
["bitfinex","ETHUSD",1736550224217,3.05661,3271.6,3271.3,0.7942]
["bitfinex","ETHUSD",1736550224423,0.0075,3271.9,3271.3,0.7942]
["bitfinex","ETHUSD",1736550224623,3.05679,3271.4,3271.3,0.7942]
["bitfinex","ETHUSD",1736550225728,3.0,3271.6,3271.3,0.7942]
["bitfinex","ETHUSD",1736550226418,6.05679,3271.4,3271.3,0.7942]
["bitfinex","ETHUSD",1736550226625,3.06442,3271.3,3270.2,0.7942]
["bitfinex","ETHUSD",1736550226828,3.05755,3270.6,3270.2,0.7942]
["bitfinex","ETHUSD",1736550227962,8.26005892,3271.7,3270.5,3.05754]
["bitfinex","ETHUSD",1736550228112,5.20351892,3271.7,3270.6,0.82477036]
["bitfinex","ETHUSD",1736550228317,3.05682,3271.4,3270.6,0.82477036]
["bitfinex","ETHUSD",1736550228609,3.05682,3271.4,3270.6,0.7942]
["bitfinex","ETHUSD",1736550229623,5.20351892,3271.7,3270.6,0.03057095]
["bitfinex","ETHUSD",1736550229927,0.0075,3271.6,3270.7,0.7942]
["bitfinex","ETHUSD",1736550230228,3.05704,3271.2,3270.7,0.7942]
["bitfinex","ETHUSD",1736550230798,3.05682,3271.4,3270.7,0.7942]
["bitfinex","ETHUSD",1736550232827,3.0,3271.6,3270.7,0.7942]
["bitfinex","ETHUSD",1736550233037,3.0,3271.6,3270.9,0.7942]
["bitfinex","ETHUSD",1736550233192,3.0,3271.6,3271.1,0.7942]
["bitfinex","ETHUSD",1736550234619,6.05698,3271.2,3271.1,0.7942]
["bitfinex","ETHUSD",1736550239365,6.05698,3271.2,3270.2,3.27391]
["bitfinex","ETHUSD",1736550239366,0.0075,3271.2,3270.2,0.7987]
["bitfinex","ETHUSD",1736550239527,0.0075,3271.0,3270.2,0.7987]
["bitfinex","ETHUSD",1736550240338,3.05742,3270.8,3270.2,0.7987]
["bitfinex","ETHUSD",1736550240895,3.27566,3271.6,3270.1,0.1679753]
["bitfinex","ETHUSD",1736550240896,0.219,3271.6,3270.3,0.03057759]
["bitfinex","ETHUSD",1736550241027,3.05697,3271.3,3270.4,0.81]
["bitfinex","ETHUSD",1736550241733,3.05697,3271.3,3270.6,0.81]
["bitfinex","ETHUSD",1736550242550,3.05623,3272.0,3270.7,3.0880126]
["bitfinex","ETHUSD",1736550242755,3.05623,3272.0,3270.9,0.81]
["bitfinex","ETHUSD",1736550242995,3.0,3271.8,3271.1,0.81]
["bitfinex","ETHUSD",1736550243278,3.05617,3272.1,3271.3,0.81]
["bitfinex","ETHUSD",1736550243950,0.0075,3272.4,3271.3,0.81]
["bitfinex","ETHUSD",1736550244149,3.05632,3271.9,3271.3,0.81]
["bitfinex","ETHUSD",1736550244755,3.05613,3272.2,3271.3,0.81]
["bitfinex","ETHUSD",1736550244940,3.05613,3272.2,3271.5,0.8093]
["bitfinex","ETHUSD",1736550245142,3.05589,3272.4,3271.5,0.8093]
["bitfinex","ETHUSD",1736550245338,3.05596,3272.3,3271.5,0.8093]
["bitfinex","ETHUSD",1736550245734,0.0075,3272.3,3271.5,1.1989735]
["bitfinex","ETHUSD",1736550245946,3.0,3272.0,3271.5,0.8093]
["bitfinex","ETHUSD",1736550246359,3.05628,3272.0,3271.5,0.8093]
["bitfinex","ETHUSD",1736550247643,0.0075,3272.3,3271.5,0.8093]
["bitfinex","ETHUSD",1736550247843,3.05651,3271.7,3271.5,0.8093]
["bitfinex","ETHUSD",1736550248080,3.05611,3272.2,3271.5,0.8093]
["bitfinex","ETHUSD",1736550249557,3.36666876,3273.2,3271.6,0.83986431]
["bitfinex","ETHUSD",1736550249760,2.55216876,3273.2,3271.9,0.8093]
["bitfinex","ETHUSD",1736550249985,3.05576,3272.5,3271.9,0.8093]
["bitfinex","ETHUSD",1736550250190,3.822,3272.8,3271.9,0.8093]
["bitfinex","ETHUSD",1736550250771,3.87748,3272.8,3271.9,0.8093]
["bitfinex","ETHUSD",1736550251102,3.05534,3273.0,3272.1,0.8093]
["bitfinex","ETHUSD",1736550251471,0.0075,3273.1,3272.1,0.8093]
["bitfinex","ETHUSD",1736550251670,3.5575,3273.3,3272.1,0.8093]
["bitfinex","ETHUSD",1736550251671,3.0,3272.9,3272.1,0.8093]
["bitfinex","ETHUSD",1736550251887,3.05565,3272.7,3272.1,1.19891713]
["bitfinex","ETHUSD",1736550252076,3.05592,3272.4,3272.1,0.8093]
["bitfinex","ETHUSD",1736550253536,3.05562,3272.7,3272.1,0.8093]
["bitfinex","ETHUSD",1736550253688,3.36666876,3273.5,3272.1,0.8093]
["bitfinex","ETHUSD",1736550253881,3.0,3272.6,3272.1,0.8093]
["bitfinex","ETHUSD",1736550254678,3.0,3272.9,3272.1,0.8093]
["bitfinex","ETHUSD",1736550254887,3.0,3273.0,3272.1,0.8093]
["bitfinex","ETHUSD",1736550255123,0.0075,3273.2,3272.1,0.8093]
["bitfinex","ETHUSD",1736550255512,3.05539,3272.9,3272.1,0.8093]
["bitfinex","ETHUSD",1736550256511,3.12466876,3273.2,3272.1,1.1989178]
["bitfinex","ETHUSD",1736550256715,3.12466876,3273.2,3272.1,0.8093]
["bitfinex","ETHUSD",1736550256716,3.8036,3272.8,3272.1,0.8093]
["bitfinex","ETHUSD",1736550256885,3.05581,3272.5,3272.1,0.8093]
["bitfinex","ETHUSD",1736550258226,3.0075,3272.6,3271.1,0.7654]
["bitfinex","ETHUSD",1736550258434,3.0563,3272.0,3271.3,0.7654]
["bitfinex","ETHUSD",1736550258728,3.06336,3272.4,3271.3,0.7654]
["bitfinex","ETHUSD",1736550258729,3.05641,3271.9,3271.3,0.7654]
["bitfinex","ETHUSD",1736550258903,0.0075,3272.0,3271.3,0.7654]
["bitfinex","ETHUSD",1736550259809,3.05657,3271.7,3271.3,0.7654]
["bitfinex","ETHUSD",1736550260219,3.05663,3271.6,3271.3,0.7654]
["bitfinex","ETHUSD",1736550260555,0.0075,3271.8,3271.3,0.7654]
["bitfinex","ETHUSD",1736550260556,3.05679,3271.4,3271.3,0.7654]
["bitfinex","ETHUSD",1736550260710,6.05679,3271.4,3271.3,0.7654]
["bitfinex","ETHUSD",1736550261918,3.0,3271.4,3271.3,0.7654]
["bitfinex","ETHUSD",1736550262429,3.0,3271.4,3270.5,0.7654]
["bitfinex","ETHUSD",1736550262430,6.05679,3271.4,3270.5,0.7654]
["bitfinex","ETHUSD",1736550262626,6.05679,3271.4,3270.6,0.33175688]
["bitfinex","ETHUSD",1736550263149,6.05679,3271.4,3270.5,0.7654]
["bitfinex","ETHUSD",1736550263359,3.0,3271.3,3270.5,0.7654]
["bitfinex","ETHUSD",1736550263652,3.05679,3271.4,3270.5,0.7654]
["bitfinex","ETHUSD",1736550264439,3.0569,3271.3,3270.5,0.7654]
["bitfinex","ETHUSD",1736550266351,3.0,3271.4,3270.5,0.7654]
["bitfinex","ETHUSD",1736550266557,3.0,3271.4,3270.7,0.7654]
["bitfinex","ETHUSD",1736550266719,3.05628,3272.0,3270.9,0.7654]
["bitfinex","ETHUSD",1736550266917,3.0,3271.8,3271.1,0.7654]
["bitfinex","ETHUSD",1736550267112,3.05631,3272.0,3271.1,0.7654]
["bitfinex","ETHUSD",1736550267879,3.05632,3272.0,3271.1,0.7654]
["bitfinex","ETHUSD",1736550268070,3.05632,3272.0,3271.2,0.03056627]
["bitfinex","ETHUSD",1736550268257,3.05632,3272.0,3271.3,0.7654]
["bitfinex","ETHUSD",1736550268783,6.05606,3272.2,3271.3,0.7654]
["bitfinex","ETHUSD",1736550269074,3.05574,3272.6,3271.5,3.05669]
["bitfinex","ETHUSD",1736550269372,3.05605,3272.2,3271.7,0.7654]
["bitfinex","ETHUSD",1736550269584,3.0075,3272.8,3271.7,0.7654]
["bitfinex","ETHUSD",1736550269746,3.0,3272.4,3271.7,0.7654]
["bitfinex","ETHUSD",1736550270592,3.05561,3272.7,3271.8,0.03056221]
["bitfinex","ETHUSD",1736550270874,3.05475,3273.6,3272.2,3.05596]
["bitfinex","ETHUSD",1736550270875,3.05497,3273.4,3272.2,3.05596]
["bitfinex","ETHUSD",1736550271166,1.40002905,3273.9,3272.4,0.7654]
["bitfinex","ETHUSD",1736550271368,0.55,3273.6,3272.6,0.7654]
["bitfinex","ETHUSD",1736550271550,3.05553,3272.8,3272.6,0.7654]
["bitfinex","ETHUSD",1736550271862,0.5575,3273.4,3272.6,0.7654]
["bitfinex","ETHUSD",1736550272027,3.05541,3272.9,3272.6,0.7654]
["bitfinex","ETHUSD",1736550272450,3.0075,3273.3,3272.6,0.7654]
["bitfinex","ETHUSD",1736550272652,3.0554,3272.9,3271.8,0.7654]
["bitfinex","ETHUSD",1736550272827,3.0,3272.8,3271.9,0.7654]
["bitfinex","ETHUSD",1736550274053,3.0,3272.8,3272.1,0.7654]
["bitfinex","ETHUSD",1736550274251,0.7961,3273.6,3272.4,0.7654]
["bitfinex","ETHUSD",1736550274461,3.05538,3273.0,3272.4,0.7654]
["bitfinex","ETHUSD",1736550274938,3.05513,3273.2,3272.4,0.7654]
["bitfinex","ETHUSD",1736550275139,3.0,3273.5,3272.4,0.7654]
["bitfinex","ETHUSD",1736550275494,3.0075,3273.3,3272.4,0.7654]
["bitfinex","ETHUSD",1736550275696,3.05534,3273.0,3272.4,0.7654]
["bitfinex","ETHUSD",1736550275898,3.05576,3272.6,3272.4,0.7654]
["bitfinex","ETHUSD",1736550276096,3.0,3273.1,3271.5,0.8311]
["bitfinex","ETHUSD",1736550276097,0.0075,3272.7,3271.5,0.8311]
["bitfinex","ETHUSD",1736550276301,3.05642,3271.8,3271.5,0.8311]
["bitfinex","ETHUSD",1736550276780,3.05625,3272.0,3271.5,0.8311]
["bitfinex","ETHUSD",1736550276956,3.0,3271.9,3271.5,0.8311]
["bitfinex","ETHUSD",1736550277601,3.797,3272.7,3271.5,0.8311]
["bitfinex","ETHUSD",1736550277898,3.0,3271.9,3271.5,0.8311]
["bitfinex","ETHUSD",1736550279297,0.5575,3272.2,3271.5,0.8311]
["bitfinex","ETHUSD",1736550279541,3.05669,3271.6,3270.9,0.8311]
["bitfinex","ETHUSD",1736550281406,3.05694,3271.3,3270.9,0.8311]
["bitfinex","ETHUSD",1736550281611,3.362714,3271.2,3270.9,0.8311]
["bitfinex","ETHUSD",1736550281809,3.05702,3271.2,3270.9,0.8311]
["bitfinex","ETHUSD",1736550282009,0.0075,3271.7,3270.9,0.8311]
["bitfinex","ETHUSD",1736550282227,3.05614,3272.1,3270.9,0.8311]
["bitfinex","ETHUSD",1736550282447,0.797,3272.2,3270.9,0.8311]
["bitfinex","ETHUSD",1736550282598,3.05662,3271.6,3270.9,0.8311]
["bitfinex","ETHUSD",1736550282798,0.797,3272.2,3270.9,0.8311]
["bitfinex","ETHUSD",1736550282999,3.05641,3271.9,3271.0,0.86167106]
["bitfinex","ETHUSD",1736550283234,3.0,3271.7,3271.0,0.86167106]
["bitfinex","ETHUSD",1736550283610,3.05673,3271.5,3271.0,0.8311]
["bitfinex","ETHUSD",1736550283831,3.05674,3271.5,3271.0,0.8311]
["bitfinex","ETHUSD",1736550285596,3.0,3271.6,3271.0,0.8311]
["bitfinex","ETHUSD",1736550287037,0.0075,3271.9,3271.0,0.8311]
["bitfinex","ETHUSD",1736550288180,3.0563,3272.0,3271.1,0.03057067]
["bitfinex","ETHUSD",1736550288309,3.05643,3271.8,3271.1,0.8311]
["bitfinex","ETHUSD",1736550288505,3.0,3271.7,3271.1,0.8311]
["bitfinex","ETHUSD",1736550290949,3.0,3271.7,3270.3,3.05773]
["bitfinex","ETHUSD",1736550291151,3.0,3271.7,3270.2,1.4561]
["bitfinex","ETHUSD",1736550291152,3.05752,3270.7,3270.2,1.4561]
["bitfinex","ETHUSD",1736550291335,0.0075,3271.0,3270.2,1.4561]
["bitfinex","ETHUSD",1736550291511,3.0,3270.6,3270.2,1.4561]
["bitfinex","ETHUSD",1736550292618,1.3545,3271.7,3270.4,0.8311]
["bitfinex","ETHUSD",1736550292936,3.05661,3271.6,3270.4,0.8311]
["bitfinex","ETHUSD",1736550293135,3.0,3271.2,3270.5,0.03057338]
["bitfinex","ETHUSD",1736550293376,3.0,3271.2,3270.6,0.8311]
["bitfinex","ETHUSD",1736550294892,3.0,3271.2,3270.2,0.849]
["bitfinex","ETHUSD",1736550294893,3.05708,3271.1,3270.2,0.625]
["bitfinex","ETHUSD",1736550295095,3.05745,3270.7,3270.3,0.8164]
["bitfinex","ETHUSD",1736550295782,3.0,3270.9,3270.3,0.8164]
["bitfinex","ETHUSD",1736550295977,3.05754,3270.6,3270.3,0.8164]
["bitfinex","ETHUSD",1736550298409,3.05782,3270.3,3270.2,0.625]
["bitfinex","ETHUSD",1736550298618,11.44532,3270.3,3270.2,0.625]
["bitfinex","ETHUSD",1736550299411,12.00282,3270.3,3270.2,0.625]
["bitfinex","ETHUSD",1736550301287,8.38,3270.3,3270.2,0.625]
["bitfinex","ETHUSD",1736550301716,11.43782,3270.3,3270.2,0.625]
["bitfinex","ETHUSD",1736550302011,12.20882,3270.3,3270.2,0.625]
["bitfinex","ETHUSD",1736550302639,13.429702,3270.3,3270.2,0.625]
["bitfinex","ETHUSD",1736550303291,16.54687076,3270.3,3270.2,0.625]
["bitfinex","ETHUSD",1736550309519,8.44532,3270.3,3270.2,0.625]
["bitfinex","ETHUSD",1736550309995,11.44532,3270.3,3270.2,0.625]
["bitfinex","ETHUSD",1736550310190,11.44532,3270.3,3270.1,0.1679753]
["bitfinex","ETHUSD",1736550310191,6.63041,3270.2,3270.1,0.1679753]
["bitfinex","ETHUSD",1736550310793,12.83481,3270.2,3270.1,5.3e-06]
["bitfinex","ETHUSD",1736550311892,13.24400056,3270.2,3270.1,5.3e-06]
["bitfinex","ETHUSD",1736550313199,6.63847,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736550313399,10.00753876,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736550314634,10.00003876,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736550314840,11.44597,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736550315050,11.43847,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736550315964,5.38,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736550316130,5.38,3269.6,3269.5,0.7696053]
["bitfinex","ETHUSD",1736550316333,5.38,3269.6,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736550318868,2.55216876,3270.2,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736550318869,5.38,3270.4,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736550319065,8.43774,3270.4,3269.6,0.7696]
["bitfinex","ETHUSD",1736550319266,8.43774,3270.4,3269.7,0.7696]
["bitfinex","ETHUSD",1736550319581,3.05792,3270.2,3269.7,0.7696]
["bitfinex","ETHUSD",1736550320175,5.38,3270.7,3269.7,0.7696]
["bitfinex","ETHUSD",1736550320355,3.05754,3270.6,3269.7,0.7696]
["bitfinex","ETHUSD",1736550320561,3.0,3270.5,3269.7,0.7696]
["bitfinex","ETHUSD",1736550320944,3.05768,3270.5,3269.7,0.7696]
["bitfinex","ETHUSD",1736550321274,3.05806,3270.1,3269.7,0.7696]
["bitfinex","ETHUSD",1736550323402,3.06513,3270.5,3269.7,0.7696]
["bitfinex","ETHUSD",1736550323604,3.0,3270.6,3269.7,0.7696]
["bitfinex","ETHUSD",1736550324104,3.0,3270.6,3269.9,0.7696]
["bitfinex","ETHUSD",1736550324812,3.0,3270.6,3269.9,0.80017836]
["bitfinex","ETHUSD",1736550325111,3.0,3270.6,3269.9,0.7696]
["bitfinex","ETHUSD",1736550325806,3.0,3270.6,3269.9,0.80017836]
["bitfinex","ETHUSD",1736550326205,5.38,3270.7,3270.1,0.7796]
["bitfinex","ETHUSD",1736550326431,5.38,3270.7,3270.1,0.81017666]
["bitfinex","ETHUSD",1736550326903,5.38,3270.7,3270.1,0.7796]
["bitfinex","ETHUSD",1736550327804,5.38,3270.7,3270.1,0.81017667]
["bitfinex","ETHUSD",1736550328015,5.38,3271.3,3270.3,0.7796]
["bitfinex","ETHUSD",1736550328168,5.38,3271.3,3270.4,0.03057349]
["bitfinex","ETHUSD",1736550328367,5.38,3271.7,3270.5,0.7796]
["bitfinex","ETHUSD",1736550328692,5.38,3271.7,3270.9,0.7796]
["bitfinex","ETHUSD",1736550328874,3.0,3271.6,3270.9,1.163294]
["bitfinex","ETHUSD",1736550329711,3.0,3271.6,3271.0,0.7796]
["bitfinex","ETHUSD",1736550330616,5.38,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1736550330818,5.38,3272.3,3271.4,3.05677]
["bitfinex","ETHUSD",1736550330985,5.38,3272.3,3271.5,0.78746338]
["bitfinex","ETHUSD",1736550330986,3.0,3272.2,3271.5,0.78746338]
["bitfinex","ETHUSD",1736550331381,0.0075,3272.4,3271.5,0.7569]
["bitfinex","ETHUSD",1736550331584,3.05625,3272.0,3271.5,0.7569]
["bitfinex","ETHUSD",1736550332003,5.60778876,3272.7,3271.5,0.7569]
["bitfinex","ETHUSD",1736550332004,3.0,3272.2,3271.5,0.7569]
["bitfinex","ETHUSD",1736550332412,0.069651,3272.1,3271.5,0.7569]
["bitfinex","ETHUSD",1736550333082,3.0,3272.4,3271.5,0.7569]
["bitfinex","ETHUSD",1736550333363,0.06785328,3272.0,3271.7,0.7569]
["bitfinex","ETHUSD",1736550333615,3.05579,3272.5,3271.7,0.7569]
["bitfinex","ETHUSD",1736550333775,0.06783376,3271.9,3271.7,0.7569]
["bitfinex","ETHUSD",1736550333975,3.05579,3272.5,3271.7,0.7569]
["bitfinex","ETHUSD",1736550334183,0.06813126,3272.4,3271.7,0.7569]
["bitfinex","ETHUSD",1736550334380,0.38052339,3272.4,3271.7,0.7569]
["bitfinex","ETHUSD",1736550336883,0.06813126,3272.4,3271.8,0.03056196]
["bitfinex","ETHUSD",1736550337090,5.3875,3272.9,3271.9,0.8079]
["bitfinex","ETHUSD",1736550337091,5.38,3272.9,3271.9,0.8079]
["bitfinex","ETHUSD",1736550337292,0.06864437,3272.3,3272.1,0.8079]
["bitfinex","ETHUSD",1736550337632,5.38,3272.9,3272.1,0.8079]
["bitfinex","ETHUSD",1736550337809,3.843538,3272.8,3272.1,0.8079]
["bitfinex","ETHUSD",1736550338008,3.91196697,3272.8,3272.1,0.8079]
["bitfinex","ETHUSD",1736550338657,3.86196697,3272.8,3272.1,0.8079]
["bitfinex","ETHUSD",1736550339854,3.86196697,3272.8,3272.1,0.83845747]
["bitfinex","ETHUSD",1736550340354,6.91744697,3272.8,3272.1,0.8079]
["bitfinex","ETHUSD",1736550341157,6.91744697,3272.8,3271.2,0.8079]
["bitfinex","ETHUSD",1736550341158,0.0075,3272.6,3271.2,0.8079]
["bitfinex","ETHUSD",1736550341342,3.05596,3272.3,3271.3,0.8079]
["bitfinex","ETHUSD",1736550341652,0.0683044,3272.2,3271.3,0.8079]
["bitfinex","ETHUSD",1736550345355,0.0683044,3272.2,3271.3,3.86475]
["bitfinex","ETHUSD",1736550345554,0.0683044,3272.2,3271.4,0.8079]
["bitfinex","ETHUSD",1736550346347,0.38073084,3272.2,3271.4,0.8079]
["bitfinex","ETHUSD",1736550346587,0.8059,3272.1,3271.4,0.8079]
["bitfinex","ETHUSD",1736550346746,3.8059,3272.1,3271.4,0.8079]
["bitfinex","ETHUSD",1736550346947,0.06842648,3272.0,3271.4,0.8079]
["bitfinex","ETHUSD",1736550347439,3.0,3271.9,3271.4,0.8079]
["bitfinex","ETHUSD",1736550347676,3.06836852,3271.9,3271.4,0.8079]
["bitfinex","ETHUSD",1736550347886,0.76141837,3271.9,3271.4,0.8079]
["bitfinex","ETHUSD",1736550348083,3.05651,3271.7,3271.4,0.8079]
["bitfinex","ETHUSD",1736550348487,0.06814463,3271.6,3271.4,0.8079]
["bitfinex","ETHUSD",1736550350252,5.38,3272.2,3271.4,0.8079]
["bitfinex","ETHUSD",1736550350449,0.06822455,3271.5,3271.4,0.8079]
["bitfinex","ETHUSD",1736550350760,5.38,3272.2,3271.4,1.194371]
["bitfinex","ETHUSD",1736550350969,0.06803992,3271.5,3271.4,1.194371]
["bitfinex","ETHUSD",1736550351169,5.38,3272.2,3271.5,0.8079]
["bitfinex","ETHUSD",1736550352187,3.0,3272.3,3271.5,0.8079]
["bitfinex","ETHUSD",1736550353000,3.0,3272.3,3271.6,0.03056235]
["bitfinex","ETHUSD",1736550353149,3.0,3272.3,3271.5,0.8079]
["bitfinex","ETHUSD",1736550353351,3.0,3272.3,3271.6,0.386461]
["bitfinex","ETHUSD",1736550354414,0.8134,3272.2,3271.5,0.8079]
["bitfinex","ETHUSD",1736550354750,3.0,3272.0,3271.3,3.05684]
["bitfinex","ETHUSD",1736550354912,3.0,3272.0,3271.5,0.7645]
["bitfinex","ETHUSD",1736550356847,5.38,3272.1,3271.5,0.7645]
["bitfinex","ETHUSD",1736550358027,3.0,3272.1,3271.5,0.7645]
["bitfinex","ETHUSD",1736550360355,3.0,3272.1,3271.6,0.03056426]
["bitfinex","ETHUSD",1736550360544,3.0,3272.1,3271.7,0.7645]
["bitfinex","ETHUSD",1736550361834,0.0075,3272.0,3271.4,0.7645]
["bitfinex","ETHUSD",1736550362035,3.05642,3271.8,3270.8,0.7645]
["bitfinex","ETHUSD",1736550362352,3.05642,3271.8,3271.0,0.03056775]
["bitfinex","ETHUSD",1736550362513,3.05642,3271.8,3270.8,3.82184]
["bitfinex","ETHUSD",1736550362714,3.05642,3271.8,3270.8,4.226724]
["bitfinex","ETHUSD",1736550364088,6.05642,3271.8,3270.9,0.0305684]
["bitfinex","ETHUSD",1736550364220,3.0,3271.7,3270.9,0.0305684]
["bitfinex","ETHUSD",1736550364418,6.05642,3271.8,3270.9,0.0305684]
["bitfinex","ETHUSD",1736550364727,3.0,3271.7,3271.0,0.7645]
["bitfinex","ETHUSD",1736550365827,0.06800285,3271.6,3271.2,0.7985]
["bitfinex","ETHUSD",1736550366027,0.06800285,3271.6,3271.4,3.85526]
["bitfinex","ETHUSD",1736550366228,5.38,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1736550366451,5.38,3271.9,3271.3,0.7985]
["bitfinex","ETHUSD",1736550366757,5.38,3271.9,3271.5,0.7985]
["bitfinex","ETHUSD",1736550366952,0.06794295,3271.8,3271.5,0.7985]
["bitfinex","ETHUSD",1736550367535,0.06794295,3271.8,3270.9,0.7985]
["bitfinex","ETHUSD",1736550367732,3.05662,3271.6,3270.9,0.7985]
["bitfinex","ETHUSD",1736550368044,3.05682,3271.4,3270.9,0.7985]
["bitfinex","ETHUSD",1736550368249,0.06844982,3271.5,3270.9,0.7985]
["bitfinex","ETHUSD",1736550368417,3.06844982,3271.5,3270.9,0.7985]
["bitfinex","ETHUSD",1736550368617,0.06818622,3271.3,3270.9,0.7985]
["bitfinex","ETHUSD",1736550368825,0.06810596,3271.4,3270.9,0.7985]
["bitfinex","ETHUSD",1736550369028,0.06827095,3271.2,3270.9,0.7985]
["bitfinex","ETHUSD",1736550369433,3.0,3271.5,3270.9,0.7985]
["bitfinex","ETHUSD",1736550369632,0.0676161,3271.1,3270.9,0.7985]
["bitfinex","ETHUSD",1736550370153,0.06823563,3271.0,3270.9,0.7985]
["bitfinex","ETHUSD",1736550370629,3.05672,3271.5,3270.9,0.7985]
["bitfinex","ETHUSD",1736550370829,0.06757381,3271.0,3270.9,0.7985]
["bitfinex","ETHUSD",1736550371018,3.05672,3271.5,3270.9,0.7985]
["bitfinex","ETHUSD",1736550371219,0.06757381,3271.0,3270.3,3.05777]
["bitfinex","ETHUSD",1736550371451,0.0674739,3270.9,3270.4,0.7985]
["bitfinex","ETHUSD",1736550371661,0.0674739,3270.9,3270.5,0.0305728]
["bitfinex","ETHUSD",1736550371963,0.06711749,3270.8,3270.6,0.7985]
["bitfinex","ETHUSD",1736550372323,3.0,3271.3,3270.6,0.7985]
["bitfinex","ETHUSD",1736550372628,3.0,3271.3,3270.6,1.18717828]
["bitfinex","ETHUSD",1736550373936,3.05662,3271.6,3270.8,0.7985]
["bitfinex","ETHUSD",1736550375063,3.0,3271.5,3270.8,0.7985]
["bitfinex","ETHUSD",1736550378771,3.0,3271.5,3270.8,0.82906971]
["bitfinex","ETHUSD",1736550379175,3.0,3271.5,3270.8,0.7985]
["bitfinex","ETHUSD",1736550380785,0.06741482,3271.4,3270.8,0.7985]
["bitfinex","ETHUSD",1736550383186,0.06741482,3271.4,3270.8,0.8290697]
["bitfinex","ETHUSD",1736550383367,0.06741482,3271.4,3270.8,0.7985]
["bitfinex","ETHUSD",1736550388522,3.0572,3271.0,3270.1,0.8033]
["bitfinex","ETHUSD",1736550388680,0.06718589,3270.9,3270.1,0.8033]
["bitfinex","ETHUSD",1736550388882,3.06718589,3270.9,3270.1,0.8033]
["bitfinex","ETHUSD",1736550394038,0.06683466,3270.8,3270.1,0.8033]
["bitfinex","ETHUSD",1736550394240,0.06683466,3270.8,3270.2,0.386136]
["bitfinex","ETHUSD",1736550399152,3.12427466,3270.8,3270.1,0.8033]
["bitfinex","ETHUSD",1736550399958,0.06683466,3270.8,3270.1,0.8033]
["bitfinex","ETHUSD",1736550400260,3.05746,3270.7,3270.1,0.8033]
["bitfinex","ETHUSD",1736550400457,3.12408378,3270.7,3270.1,0.8033]
["bitfinex","ETHUSD",1736550401642,3.05755,3270.6,3270.1,0.8033]
["bitfinex","ETHUSD",1736550401940,0.06651547,3270.5,3270.1,0.8033]
["bitfinex","ETHUSD",1736550403038,0.06651547,3270.5,3270.1,1.189447]
["bitfinex","ETHUSD",1736550403365,0.06625344,3270.4,3270.1,1.189447]
["bitfinex","ETHUSD",1736550403588,3.0575,3270.7,3270.1,0.8033]
["bitfinex","ETHUSD",1736550403753,0.06623668,3270.3,3270.1,0.8033]
["bitfinex","ETHUSD",1736550404059,3.0575,3270.7,3270.1,0.8033]
["bitfinex","ETHUSD",1736550404361,3.05764,3270.5,3270.1,0.8033]
["bitfinex","ETHUSD",1736550404531,0.06628699,3270.4,3270.1,0.8033]
["bitfinex","ETHUSD",1736550405050,3.06628699,3270.4,3270.1,0.8033]
["bitfinex","ETHUSD",1736550405836,3.73641969,3270.4,3269.6,0.8323]
["bitfinex","ETHUSD",1736550406096,3.05783,3270.3,3269.6,0.8323]
["bitfinex","ETHUSD",1736550406270,3.06628699,3270.4,3269.6,0.8323]
["bitfinex","ETHUSD",1736550406564,0.06620643,3270.3,3269.8,0.8323]
["bitfinex","ETHUSD",1736550406863,6.05749,3270.7,3269.8,0.8323]
["bitfinex","ETHUSD",1736550407041,0.06612531,3270.2,3269.8,0.8323]
["bitfinex","ETHUSD",1736550407245,6.05749,3270.7,3269.8,3.89058]
["bitfinex","ETHUSD",1736550407566,7.278149,3270.7,3269.8,3.89058]
["bitfinex","ETHUSD",1736550407764,0.06400893,3270.6,3269.8,3.89058]
["bitfinex","ETHUSD",1736550408269,0.06400893,3270.6,3269.8,0.8323]
["bitfinex","ETHUSD",1736550408469,3.05767,3270.5,3269.8,0.8323]
["bitfinex","ETHUSD",1736550408665,3.05782,3270.3,3269.8,0.8323]
["bitfinex","ETHUSD",1736550408838,3.363602,3270.3,3269.8,0.8323]
["bitfinex","ETHUSD",1736550409043,0.06379229,3270.2,3269.8,0.8323]
["bitfinex","ETHUSD",1736550409437,3.363602,3270.3,3269.8,0.8323]
["bitfinex","ETHUSD",1736550409661,0.06374198,3270.1,3269.8,0.8323]
["bitfinex","ETHUSD",1736550409900,0.0636691,3270.0,3269.8,0.8323]
["bitfinex","ETHUSD",1736550410058,3.363602,3270.3,3269.8,0.8323]
["bitfinex","ETHUSD",1736550410406,0.06377744,3270.2,3269.8,0.8323]
["bitfinex","ETHUSD",1736550410792,3.363602,3270.3,3269.8,0.8323]
["bitfinex","ETHUSD",1736550411115,0.06364542,3270.2,3269.8,0.8323]
["bitfinex","ETHUSD",1736550411297,3.363602,3270.3,3269.8,0.8323]
["bitfinex","ETHUSD",1736550411489,0.06364542,3270.2,3269.8,0.8323]
["bitfinex","ETHUSD",1736550411793,3.05782,3270.3,3269.8,0.8323]
["bitfinex","ETHUSD",1736550411996,0.06357585,3270.1,3269.8,0.8323]
["bitfinex","ETHUSD",1736550412301,0.06352168,3270.0,3269.8,0.8323]
["bitfinex","ETHUSD",1736550412512,3.05782,3270.3,3269.8,0.8323]
["bitfinex","ETHUSD",1736550412707,6.05768,3270.5,3269.8,0.8323]
["bitfinex","ETHUSD",1736550413194,0.06364484,3270.4,3269.8,0.8323]
["bitfinex","ETHUSD",1736550414324,0.06364484,3270.4,3269.5,0.03058669]
["bitfinex","ETHUSD",1736550414325,0.06364484,3270.4,3269.9,0.86288139]
["bitfinex","ETHUSD",1736550414467,0.06364484,3270.4,3269.9,1.22442514]
["bitfinex","ETHUSD",1736550414907,0.06364484,3270.4,3270.0,0.79107869]
["bitfinex","ETHUSD",1736550415226,3.05761,3270.6,3270.0,0.7605]
["bitfinex","ETHUSD",1736550415373,0.06351587,3270.3,3270.0,0.7605]
["bitfinex","ETHUSD",1736550415572,3.05774,3270.4,3270.0,0.7605]
["bitfinex","ETHUSD",1736550415798,0.06357198,3270.3,3270.0,0.7605]
["bitfinex","ETHUSD",1736550418034,0.06357198,3270.3,3269.5,5.3e-06]
["bitfinex","ETHUSD",1736550418035,3.05802,3270.1,3269.6,0.7605]
["bitfinex","ETHUSD",1736550418417,0.06348649,3270.0,3269.6,0.7605]
["bitfinex","ETHUSD",1736550423433,6.05792,3270.2,3269.6,0.7605]
["bitfinex","ETHUSD",1736550423643,0.06356027,3269.9,3269.6,0.7605]
["bitfinex","ETHUSD",1736550423840,6.05792,3270.2,3269.6,0.7605]
["bitfinex","ETHUSD",1736550424023,0.06350609,3269.8,3269.6,0.7605]
["bitfinex","ETHUSD",1736550424227,6.05792,3270.2,3269.6,0.7605]
["bitfinex","ETHUSD",1736550424428,0.06345191,3269.7,3269.6,0.7605]
["bitfinex","ETHUSD",1736550424601,6.05792,3270.2,3269.6,0.7605]
["bitfinex","ETHUSD",1736550424801,0.06345191,3269.7,3269.6,0.7605]
["bitfinex","ETHUSD",1736550425008,6.05792,3270.2,3269.6,0.7605]
["bitfinex","ETHUSD",1736550425240,0.06345191,3269.7,3269.6,0.7605]
["bitfinex","ETHUSD",1736550425418,6.05792,3270.2,3269.6,0.7605]
["bitfinex","ETHUSD",1736550425620,0.06345191,3269.7,3269.6,0.7605]
["bitfinex","ETHUSD",1736550426147,6.05792,3270.2,3269.6,0.7605]
["bitfinex","ETHUSD",1736550426321,0.06366861,3270.1,3269.6,0.7605]
["bitfinex","ETHUSD",1736550439261,0.06366861,3270.1,3269.7,0.03058339]
["bitfinex","ETHUSD",1736550439558,5.38,3270.3,3269.8,4.27199611]
["bitfinex","ETHUSD",1736550439762,0.06337917,3270.2,3269.9,0.81607822]
["bitfinex","ETHUSD",1736550439981,5.38,3270.3,3269.9,0.81607822]
["bitfinex","ETHUSD",1736550440126,0.06120177,3270.2,3270.1,0.7855]
["bitfinex","ETHUSD",1736550440331,5.38,3270.3,3270.1,0.7855]
["bitfinex","ETHUSD",1736550440552,0.06120177,3270.2,3270.1,0.7855]
["bitfinex","ETHUSD",1736550440754,5.38,3270.3,3270.1,0.7855]
["bitfinex","ETHUSD",1736550440939,0.06120177,3270.2,3270.1,0.7855]
["bitfinex","ETHUSD",1736550441143,5.38,3270.3,3270.1,0.7855]
["bitfinex","ETHUSD",1736550441345,0.06120177,3270.2,3270.1,0.7855]
["bitfinex","ETHUSD",1736550441545,5.38,3270.3,3270.1,0.7855]
["bitfinex","ETHUSD",1736550441774,0.060815,3270.2,3270.1,0.7855]
["bitfinex","ETHUSD",1736550442069,3.0,3270.7,3270.1,1.169866]
["bitfinex","ETHUSD",1736550442254,0.060815,3270.2,3270.1,1.169866]
["bitfinex","ETHUSD",1736550442574,3.0,3270.8,3270.1,1.169866]
["bitfinex","ETHUSD",1736550442745,0.0609736,3270.7,3270.1,1.169866]
["bitfinex","ETHUSD",1736550442948,0.0609736,3270.7,3270.2,0.24141593]
["bitfinex","ETHUSD",1736550443430,0.0609736,3270.7,3270.4,1.21371611]
["bitfinex","ETHUSD",1736550443632,0.0609736,3270.7,3270.5,0.81607302]
["bitfinex","ETHUSD",1736550443832,3.0,3271.0,3270.5,0.81607302]
["bitfinex","ETHUSD",1736550444046,0.0610247,3270.6,3270.5,0.81607302]
["bitfinex","ETHUSD",1736550444372,0.06093983,3270.6,3270.5,1.32483193]
["bitfinex","ETHUSD",1736550444530,3.85323,3271.5,3270.6,0.7855]
["bitfinex","ETHUSD",1736550444726,0.06137304,3271.4,3270.8,0.7633]
["bitfinex","ETHUSD",1736550444967,3.0,3271.6,3270.8,0.7633]
["bitfinex","ETHUSD",1736550445165,0.06147722,3271.5,3270.8,0.7633]
["bitfinex","ETHUSD",1736550445870,0.06147722,3271.5,3271.2,1.21371611]
["bitfinex","ETHUSD",1736550446169,3.0,3271.9,3271.3,0.96100161]
["bitfinex","ETHUSD",1736550446471,0.06195524,3271.8,3271.3,0.79386539]
["bitfinex","ETHUSD",1736550446783,5.38,3272.0,3271.3,0.79386539]
["bitfinex","ETHUSD",1736550446989,0.06230846,3271.9,3271.3,0.79386539]
["bitfinex","ETHUSD",1736550447756,3.06230846,3271.9,3271.3,0.79386539]
["bitfinex","ETHUSD",1736550448698,0.06230846,3271.9,3271.3,0.79386539]
["bitfinex","ETHUSD",1736550448896,0.06230846,3271.9,3271.4,0.50645415]
["bitfinex","ETHUSD",1736550449082,0.06230846,3271.9,3271.5,0.7633]
["bitfinex","ETHUSD",1736550450596,0.06230846,3271.9,3271.5,0.79386538]
["bitfinex","ETHUSD",1736550450758,3.05587,3272.4,3271.5,0.79386538]
["bitfinex","ETHUSD",1736550450956,0.0623937,3272.3,3271.5,0.79386538]
["bitfinex","ETHUSD",1736550451292,0.0623937,3272.3,3271.7,0.7633]
["bitfinex","ETHUSD",1736550451674,0.0623937,3272.3,3271.9,0.7633]
["bitfinex","ETHUSD",1736550451981,3.05565,3272.7,3271.9,0.7633]
["bitfinex","ETHUSD",1736550452173,3.06302029,3272.6,3271.9,0.7633]
["bitfinex","ETHUSD",1736550452368,3.05576,3272.5,3271.9,0.7633]
["bitfinex","ETHUSD",1736550452568,0.06280705,3272.4,3271.9,0.7633]
["bitfinex","ETHUSD",1736550453789,3.05559,3272.7,3271.9,0.7633]
["bitfinex","ETHUSD",1736550453992,0.06293638,3272.6,3271.9,0.7633]
["bitfinex","ETHUSD",1736550454193,0.06293638,3272.6,3271.9,1.14833603]
["bitfinex","ETHUSD",1736550454665,3.06293638,3272.6,3271.9,1.14833603]
["bitfinex","ETHUSD",1736550455271,0.06293638,3272.6,3271.9,0.7633]
["bitfinex","ETHUSD",1736550455475,0.8262,3272.4,3271.9,0.7633]
["bitfinex","ETHUSD",1736550455662,3.8262,3272.4,3271.9,0.7633]
["bitfinex","ETHUSD",1736550455862,0.06277411,3272.3,3271.9,0.7633]
["bitfinex","ETHUSD",1736550457301,3.0,3272.6,3271.9,0.7633]
["bitfinex","ETHUSD",1736550457769,0.06288229,3272.5,3271.9,0.7633]
["bitfinex","ETHUSD",1736550458202,0.06288229,3272.5,3272.0,0.82356035]
["bitfinex","ETHUSD",1736550458427,0.06288229,3272.5,3272.2,0.793]
["bitfinex","ETHUSD",1736550462695,3.05513,3273.2,3272.4,0.8321]
["bitfinex","ETHUSD",1736550462886,8.43513,3273.2,3272.4,0.8321]
["bitfinex","ETHUSD",1736550463086,3.06225841,3273.1,3272.4,0.8321]
["bitfinex","ETHUSD",1736550463512,6.11748841,3273.1,3272.4,0.8321]
["bitfinex","ETHUSD",1736550463911,3.05539,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550464229,0.06211724,3272.8,3272.4,0.8321]
["bitfinex","ETHUSD",1736550471938,3.11767724,3272.8,3272.4,0.8321]
["bitfinex","ETHUSD",1736550472149,3.5506203,3272.8,3272.4,0.8321]
["bitfinex","ETHUSD",1736550472556,3.05559,3272.7,3272.4,0.8321]
["bitfinex","ETHUSD",1736550472852,0.06213424,3272.6,3272.4,0.8321]
["bitfinex","ETHUSD",1736550479558,0.06218011,3272.5,3272.4,0.8321]
["bitfinex","ETHUSD",1736550479729,3.82733,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550479928,0.06245006,3272.8,3272.4,0.8321]
["bitfinex","ETHUSD",1736550480529,3.0,3273.1,3272.4,0.8321]
["bitfinex","ETHUSD",1736550480764,0.06256207,3273.0,3272.4,0.8321]
["bitfinex","ETHUSD",1736550483136,1.2743154,3273.0,3272.4,0.8321]
["bitfinex","ETHUSD",1736550483464,3.0555,3272.8,3272.4,0.8321]
["bitfinex","ETHUSD",1736550483823,0.06224356,3272.7,3272.4,0.8321]
["bitfinex","ETHUSD",1736550490181,0.06244462,3272.6,3272.4,0.8321]
["bitfinex","ETHUSD",1736550490383,4.26708333,3273.0,3272.4,0.8321]
["bitfinex","ETHUSD",1736550490543,0.06259327,3272.5,3272.4,0.8321]
["bitfinex","ETHUSD",1736550490738,4.26708333,3273.0,3272.4,0.8321]
["bitfinex","ETHUSD",1736550490985,0.06239788,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550492593,3.11779788,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550493995,0.06239788,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550494163,3.0,3273.1,3272.4,0.8321]
["bitfinex","ETHUSD",1736550494371,0.06234379,3272.8,3272.4,0.8321]
["bitfinex","ETHUSD",1736550494579,3.0,3273.1,3272.4,0.8321]
["bitfinex","ETHUSD",1736550494758,0.0622897,3272.7,3272.4,0.8321]
["bitfinex","ETHUSD",1736550494960,0.0622897,3272.7,3272.4,1.220906]
["bitfinex","ETHUSD",1736550495184,6.05524,3273.1,3272.4,1.220906]
["bitfinex","ETHUSD",1736550495355,0.0622356,3272.6,3272.4,0.8321]
["bitfinex","ETHUSD",1736550495709,6.05524,3273.1,3272.4,0.8321]
["bitfinex","ETHUSD",1736550496156,0.06245196,3273.0,3272.4,0.8321]
["bitfinex","ETHUSD",1736550497408,1.27420529,3273.0,3272.4,0.8321]
["bitfinex","ETHUSD",1736550498183,3.05547,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550498380,3.11794862,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550499604,0.06247862,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550499769,3.05531,3273.0,3272.4,0.8321]
["bitfinex","ETHUSD",1736550500161,0.06221692,3272.8,3272.4,0.8321]
["bitfinex","ETHUSD",1736550500420,0.06255166,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550501123,0.06243963,3272.7,3272.4,0.8321]
["bitfinex","ETHUSD",1736550501291,0.06251568,3272.8,3272.4,0.8321]
["bitfinex","ETHUSD",1736550501492,0.06240748,3272.6,3272.4,0.8321]
["bitfinex","ETHUSD",1736550501691,3.05531,3273.0,3272.4,0.8321]
["bitfinex","ETHUSD",1736550501877,0.06235776,3272.5,3272.4,0.8321]
["bitfinex","ETHUSD",1736550502077,3.05531,3273.0,3272.4,0.8321]
["bitfinex","ETHUSD",1736550502302,0.06235449,3272.5,3272.4,0.8321]
["bitfinex","ETHUSD",1736550502503,3.05541,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550503121,0.06251679,3272.8,3272.4,0.8321]
["bitfinex","ETHUSD",1736550506694,0.7594,3273.0,3272.4,0.8321]
["bitfinex","ETHUSD",1736550506892,0.06279637,3272.7,3272.4,0.8321]
["bitfinex","ETHUSD",1736550507085,0.7594,3273.0,3272.4,0.8321]
["bitfinex","ETHUSD",1736550507286,0.06272316,3272.6,3272.4,0.8321]
["bitfinex","ETHUSD",1736550507628,0.06243587,3272.5,3272.4,0.8321]
["bitfinex","ETHUSD",1736550507834,3.0554,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550507996,0.06243587,3272.5,3272.4,0.8321]
["bitfinex","ETHUSD",1736550508195,3.0554,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550508397,0.06243587,3272.5,3272.4,0.8321]
["bitfinex","ETHUSD",1736550508599,3.0554,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550508835,0.06243587,3272.5,3272.4,0.8321]
["bitfinex","ETHUSD",1736550509012,3.0554,3272.9,3272.4,0.8321]
["bitfinex","ETHUSD",1736550509213,0.06254798,3272.5,3271.9,3.08685747]
["bitfinex","ETHUSD",1736550509442,3.05549,3272.8,3272.0,0.7818]
["bitfinex","ETHUSD",1736550509642,0.06252126,3272.4,3272.1,0.03055754]
["bitfinex","ETHUSD",1736550509812,3.05549,3272.8,3272.1,0.03055754]
["bitfinex","ETHUSD",1736550510014,0.0624441,3272.3,3272.1,0.03055754]
["bitfinex","ETHUSD",1736550510215,3.05549,3272.8,3272.1,0.41742329]
["bitfinex","ETHUSD",1736550510455,0.06238999,3272.2,3272.1,0.03055754]
["bitfinex","ETHUSD",1736550510748,3.05549,3272.8,3272.1,0.03055754]
["bitfinex","ETHUSD",1736550511236,0.06266049,3272.7,3272.1,0.03055754]
["bitfinex","ETHUSD",1736550512441,1.21175333,3272.6,3272.0,0.7818]
["bitfinex","ETHUSD",1736550512622,1.2744728,3272.6,3272.0,0.7818]
["bitfinex","ETHUSD",1736550513634,3.05577,3272.5,3272.0,0.7818]
["bitfinex","ETHUSD",1736550513843,3.11857729,3272.5,3272.0,0.7818]
["bitfinex","ETHUSD",1736550516382,3.05596,3272.3,3271.4,0.216]
["bitfinex","ETHUSD",1736550516512,3.05596,3272.3,3271.5,0.7542]
["bitfinex","ETHUSD",1736550517021,0.0628188,3272.2,3271.5,0.7542]
["bitfinex","ETHUSD",1736550523752,0.0628188,3272.2,3271.6,0.03056232]
["bitfinex","ETHUSD",1736550524159,0.0628188,3272.2,3271.5,0.7542]
["bitfinex","ETHUSD",1736550524357,0.0628188,3272.2,3271.6,0.19659533]
["bitfinex","ETHUSD",1736550524556,0.0628188,3272.2,3271.7,0.7788]
["bitfinex","ETHUSD",1736550526552,0.06202929,3272.1,3271.7,0.7788]
["bitfinex","ETHUSD",1736550526754,6.05589,3272.4,3271.7,0.7788]
["bitfinex","ETHUSD",1736550527050,0.06219855,3272.3,3271.7,0.7788]
["bitfinex","ETHUSD",1736550527254,0.06219855,3272.3,3271.8,0.2217711]
["bitfinex","ETHUSD",1736550527664,0.06219855,3272.3,3271.9,0.80936231]
["bitfinex","ETHUSD",1736550527851,3.0,3272.5,3271.9,0.80936231]
["bitfinex","ETHUSD",1736550528051,0.06177086,3272.2,3271.9,0.80936231]
["bitfinex","ETHUSD",1736550528263,3.0,3272.5,3271.9,0.80936231]
["bitfinex","ETHUSD",1736550528467,0.06171675,3272.1,3271.9,0.7788]
["bitfinex","ETHUSD",1736550528664,3.0,3272.5,3271.9,0.7788]
["bitfinex","ETHUSD",1736550528865,0.06166263,3272.0,3271.9,0.7788]
["bitfinex","ETHUSD",1736550529073,3.0,3272.5,3271.9,0.80935957]
["bitfinex","ETHUSD",1736550529283,0.06164394,3272.0,3271.9,0.7788]
["bitfinex","ETHUSD",1736550529476,6.0558,3272.5,3271.9,0.7788]
["bitfinex","ETHUSD",1736550529678,0.06166263,3272.0,3271.9,0.7788]
["bitfinex","ETHUSD",1736550529946,6.0558,3272.5,3271.9,0.7788]
["bitfinex","ETHUSD",1736550530481,0.06185042,3272.4,3271.9,0.7788]
["bitfinex","ETHUSD",1736550532985,0.06185042,3272.4,3272.0,0.80935953]
["bitfinex","ETHUSD",1736550533142,5.38,3272.7,3272.1,0.7788]
["bitfinex","ETHUSD",1736550533348,0.06209508,3272.6,3272.2,0.20211129]
["bitfinex","ETHUSD",1736550533611,0.06209508,3272.6,3272.1,0.7788]
["bitfinex","ETHUSD",1736550538217,0.06209508,3272.6,3272.1,0.80935749]
["bitfinex","ETHUSD",1736550539409,0.06209508,3272.6,3272.1,0.7788]
["bitfinex","ETHUSD",1736550540409,3.05577,3272.5,3272.1,0.7788]
["bitfinex","ETHUSD",1736550540613,0.06209508,3272.6,3272.1,0.7788]
["bitfinex","ETHUSD",1736550540789,0.06305478,3272.5,3272.1,0.7788]
["bitfinex","ETHUSD",1736550541177,0.0620746,3272.4,3272.1,0.7788]
["bitfinex","ETHUSD",1736550541376,3.05558,3272.7,3272.1,0.7788]
["bitfinex","ETHUSD",1736550541584,0.0621828,3272.6,3272.1,0.7788]
["bitfinex","ETHUSD",1736550542906,3.1178628,3272.6,3272.1,0.7788]
["bitfinex","ETHUSD",1736550546815,3.05577,3272.5,3272.1,0.7788]
["bitfinex","ETHUSD",1736550547326,3.05587,3272.4,3272.1,0.7788]
["bitfinex","ETHUSD",1736550547527,3.05635,3271.9,3270.9,1.0269]
["bitfinex","ETHUSD",1736550547702,3.05635,3271.9,3271.0,0.8119]
["bitfinex","ETHUSD",1736550547893,3.05635,3271.9,3271.1,1.21175333]
["bitfinex","ETHUSD",1736550548093,0.06259411,3271.8,3271.2,0.8119]
["bitfinex","ETHUSD",1736550548433,0.06259411,3271.8,3271.2,1.01426533]
["bitfinex","ETHUSD",1736550548625,0.06259411,3271.8,3271.4,0.8119]
["bitfinex","ETHUSD",1736550549008,3.05616,3272.1,3271.4,0.8119]
["bitfinex","ETHUSD",1736550549211,0.06147411,3271.7,3271.4,0.8119]
["bitfinex","ETHUSD",1736550549719,0.06141999,3271.6,3271.4,0.8119]
["bitfinex","ETHUSD",1736550549933,0.06141999,3271.6,3271.5,0.26562605]
["bitfinex","ETHUSD",1736550550133,3.05616,3272.1,3271.5,0.26562605]
["bitfinex","ETHUSD",1736550550337,0.06141999,3271.6,3271.5,0.26562605]
["bitfinex","ETHUSD",1736550550535,3.05616,3272.1,3271.5,0.26562605]
["bitfinex","ETHUSD",1736550550922,0.06168123,3272.0,3271.5,0.26562605]
["bitfinex","ETHUSD",1736550552238,0.06168123,3272.0,3271.6,0.03056556]
["bitfinex","ETHUSD",1736550552539,5.38,3272.2,3271.7,0.8119]
["bitfinex","ETHUSD",1736550552746,0.06143236,3271.9,3271.7,0.8119]
["bitfinex","ETHUSD",1736550552915,5.38,3272.2,3271.7,0.8119]
["bitfinex","ETHUSD",1736550553113,0.06137824,3271.8,3271.7,0.8119]
["bitfinex","ETHUSD",1736550553349,5.38,3272.2,3271.7,0.8119]
["bitfinex","ETHUSD",1736550553507,0.06137824,3271.8,3271.7,0.8119]
["bitfinex","ETHUSD",1736550553711,5.38,3272.2,3271.7,0.8119]
["bitfinex","ETHUSD",1736550553911,0.0615406,3272.1,3271.7,0.8119]
["bitfinex","ETHUSD",1736550557130,3.05623,3272.0,3271.7,0.8119]
["bitfinex","ETHUSD",1736550557527,0.06134175,3271.9,3271.7,0.8119]
["bitfinex","ETHUSD",1736550562855,0.06134175,3271.9,3271.3,0.7607]
["bitfinex","ETHUSD",1736550563057,3.11767175,3271.9,3271.3,0.97818187]
["bitfinex","ETHUSD",1736550563376,3.11767175,3271.9,3271.3,0.7607]
["bitfinex","ETHUSD",1736550568142,0.06134175,3271.9,3271.3,0.7607]
["bitfinex","ETHUSD",1736550568344,0.06134175,3271.9,3271.3,2.00301913]
["bitfinex","ETHUSD",1736550568655,3.05618,3272.1,3271.3,2.00301913]
["bitfinex","ETHUSD",1736550569265,0.06114019,3272.0,3271.3,1.97245333]
["bitfinex","ETHUSD",1736550569480,0.06114019,3272.0,3271.4,0.21748187]
["bitfinex","ETHUSD",1736550570786,0.06114019,3272.0,3271.5,4.29897916]
["bitfinex","ETHUSD",1736550570992,0.06114019,3272.0,3271.6,0.8158]
["bitfinex","ETHUSD",1736550571193,3.0,3272.3,3271.7,0.03056135]
["bitfinex","ETHUSD",1736550571386,0.06118501,3271.9,3271.6,3.87238]
["bitfinex","ETHUSD",1736550571620,3.0,3272.3,3271.7,0.53897473]
["bitfinex","ETHUSD",1736550571767,0.05887306,3271.8,3271.7,0.53897473]
["bitfinex","ETHUSD",1736550571970,3.0,3272.3,3271.7,0.53897473]
["bitfinex","ETHUSD",1736550572183,0.05892823,3271.8,3271.7,0.53897473]
["bitfinex","ETHUSD",1736550572384,3.0,3272.3,3271.7,0.53897473]
["bitfinex","ETHUSD",1736550572580,0.05892438,3271.8,3271.7,0.53897473]
["bitfinex","ETHUSD",1736550572795,3.0,3272.3,3271.8,0.8158]
["bitfinex","ETHUSD",1736550573002,5.38,3272.4,3272.0,0.8158]
["bitfinex","ETHUSD",1736550575710,0.05921861,3272.3,3272.0,0.8158]
["bitfinex","ETHUSD",1736550576816,0.05921861,3272.3,3272.2,0.7943]
["bitfinex","ETHUSD",1736550576972,0.05921861,3272.3,3272.2,3.85034]
["bitfinex","ETHUSD",1736550577184,3.05496,3273.4,3272.2,0.7943]
["bitfinex","ETHUSD",1736550577378,3.05496,3273.4,3272.8,1.21175333]
["bitfinex","ETHUSD",1736550577981,3.0,3273.3,3272.6,2.03660678]
["bitfinex","ETHUSD",1736550579250,3.84847,3273.6,3272.8,1.21175333]
["bitfinex","ETHUSD",1736550579454,3.0,3273.5,3273.0,0.7943]
["bitfinex","ETHUSD",1736550584792,0.7937,3273.6,3272.5,0.6210059]
["bitfinex","ETHUSD",1736550585109,0.7937,3273.6,3272.6,2.37373792]
["bitfinex","ETHUSD",1736550585709,3.05494,3273.4,3272.6,2.37373792]
["bitfinex","ETHUSD",1736550586334,0.7937,3273.6,3272.7,0.03055141]
["bitfinex","ETHUSD",1736550586496,3.0,3273.5,3272.8,0.7943]
["bitfinex","ETHUSD",1736550586809,3.0,3273.5,3272.8,1.03472893]
["bitfinex","ETHUSD",1736550589733,9.22847,3273.6,3272.8,1.03472893]
["bitfinex","ETHUSD",1736550590835,0.05959293,3273.5,3272.8,1.03472893]
["bitfinex","ETHUSD",1736550592714,3.11443293,3273.5,3272.8,1.03472893]
["bitfinex","ETHUSD",1736550593843,0.05959293,3273.5,3272.8,1.03472893]
["bitfinex","ETHUSD",1736550594007,0.05959293,3273.5,3272.8,0.7943]
["bitfinex","ETHUSD",1736550594632,3.11445293,3273.5,3272.8,0.7943]
["bitfinex","ETHUSD",1736550595987,0.05959293,3273.5,3272.9,0.03055273]
["bitfinex","ETHUSD",1736550596865,0.05959293,3273.5,3273.0,0.8266]
["bitfinex","ETHUSD",1736550599595,0.05959293,3273.5,3272.6,4.26735333]
["bitfinex","ETHUSD",1736550599596,3.11444293,3273.5,3272.7,0.8266]
["bitfinex","ETHUSD",1736550599792,3.11444293,3273.5,3272.8,0.50939533]
["bitfinex","ETHUSD",1736550600287,0.05959293,3273.5,3272.9,0.03055071]
["bitfinex","ETHUSD",1736550602050,0.05959293,3273.5,3272.8,0.50939533]
["bitfinex","ETHUSD",1736550602893,0.05959293,3273.5,3273.0,0.7889]
["bitfinex","ETHUSD",1736550609592,0.05959293,3273.5,3273.0,2.00065333]
["bitfinex","ETHUSD",1736550609823,0.05959293,3273.5,3273.2,0.7889]
["bitfinex","ETHUSD",1736550610033,1.25,3273.7,3273.2,0.7889]
["bitfinex","ETHUSD",1736550610191,0.05962999,3273.4,3273.2,0.7889]
["bitfinex","ETHUSD",1736550610406,1.25,3273.7,3273.2,0.7889]
["bitfinex","ETHUSD",1736550610591,0.05957592,3273.3,3273.2,0.7889]
["bitfinex","ETHUSD",1736550610908,0.05957592,3273.3,3273.2,1.31785236]
["bitfinex","ETHUSD",1736550611105,1.25,3273.7,3273.2,1.31785236]
["bitfinex","ETHUSD",1736550611310,0.05986705,3273.6,3273.2,1.31785236]
["bitfinex","ETHUSD",1736550611819,0.05986705,3273.6,3273.2,0.7889]
["bitfinex","ETHUSD",1736550614036,0.05986705,3273.6,3273.2,0.81944777]
["bitfinex","ETHUSD",1736550614241,0.05986705,3273.6,3273.2,0.7889]
["bitfinex","ETHUSD",1736550616972,0.05986705,3273.6,3273.2,0.81944777]
["bitfinex","ETHUSD",1736550617278,0.05986705,3273.6,3273.5,0.8318]
["bitfinex","ETHUSD",1736550617479,0.05986705,3273.6,3273.5,4.42701984]
["bitfinex","ETHUSD",1736550617776,0.625,3273.7,3273.5,4.42701984]
["bitfinex","ETHUSD",1736550617986,0.625,3273.7,3273.6,0.8318]
["bitfinex","ETHUSD",1736550618480,0.625,3273.7,3273.6,5.09829333]
["bitfinex","ETHUSD",1736550618857,0.625,3273.7,3273.6,5.10579333]
["bitfinex","ETHUSD",1736550619058,0.625,3273.7,3273.6,5.6888572]
["bitfinex","ETHUSD",1736550624561,0.625,3273.7,3273.6,5.6963572]
["bitfinex","ETHUSD",1736550624986,5.38,3275.1,3273.6,5.6963572]
["bitfinex","ETHUSD",1736550624987,0.7945,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1736550625263,0.06127224,3275.0,3274.7,1.21175333]
["bitfinex","ETHUSD",1736550625696,0.7945,3275.3,3274.7,1.21175333]
["bitfinex","ETHUSD",1736550625998,0.7945,3275.6,3274.9,0.8056]
["bitfinex","ETHUSD",1736550626197,0.05973293,3275.5,3274.9,0.8056]
["bitfinex","ETHUSD",1736550632440,0.08984183,3275.5,3274.9,0.8056]
["bitfinex","ETHUSD",1736550633847,0.08984183,3275.5,3275.0,0.03053001]
["bitfinex","ETHUSD",1736550634358,0.09096269,3275.4,3275.1,0.8056]
["bitfinex","ETHUSD",1736550634548,3.84703,3276.0,3275.2,0.4194823]
["bitfinex","ETHUSD",1736550634715,0.09067892,3275.9,3275.2,0.4194823]
["bitfinex","ETHUSD",1736550635650,0.09067892,3275.9,3275.3,0.7963]
["bitfinex","ETHUSD",1736550636558,3.05333,3275.2,3274.5,0.7963]
["bitfinex","ETHUSD",1736550636759,0.8073,3274.8,3273.9,5.25]
["bitfinex","ETHUSD",1736550636970,0.0908151,3274.7,3274.1,0.214]
["bitfinex","ETHUSD",1736550637819,0.8073,3274.8,3274.1,0.214]
["bitfinex","ETHUSD",1736550638176,0.09064617,3274.7,3274.1,0.214]
["bitfinex","ETHUSD",1736550638338,0.8073,3274.8,3274.1,0.214]
["bitfinex","ETHUSD",1736550638537,0.09059311,3274.6,3274.1,0.214]
["bitfinex","ETHUSD",1736550638739,0.8073,3274.8,3274.2,0.20963251]
["bitfinex","ETHUSD",1736550638938,0.09054005,3274.5,3274.2,0.20963251]
["bitfinex","ETHUSD",1736550639243,0.8073,3274.8,3274.2,0.20963251]
["bitfinex","ETHUSD",1736550639469,0.8073,3274.8,3274.3,0.03053609]
["bitfinex","ETHUSD",1736550639781,0.09064617,3274.7,3274.2,0.20963251]
["bitfinex","ETHUSD",1736550640859,0.09064617,3274.7,3274.3,0.7963]
["bitfinex","ETHUSD",1736550641246,6.05332,3275.2,3274.4,0.40600825]
["bitfinex","ETHUSD",1736550641440,0.09048943,3274.6,3274.3,0.7963]
["bitfinex","ETHUSD",1736550641657,6.05332,3275.2,3274.3,0.7963]
["bitfinex","ETHUSD",1736550641980,3.0,3275.2,3274.3,0.7963]
["bitfinex","ETHUSD",1736550642181,0.89805469,3275.1,3274.1,0.7963]
["bitfinex","ETHUSD",1736550642377,3.86118,3274.6,3274.1,0.7963]
["bitfinex","ETHUSD",1736550642767,0.09043637,3274.5,3274.1,0.7963]
["bitfinex","ETHUSD",1736550645746,0.09043637,3274.5,3273.9,1.0103]
["bitfinex","ETHUSD",1736550646166,0.09043637,3274.5,3273.9,0.7963]
["bitfinex","ETHUSD",1736550646485,3.05421,3274.2,3273.9,0.7963]
["bitfinex","ETHUSD",1736550646689,3.05421,3274.2,3273.7,0.7963]
["bitfinex","ETHUSD",1736550646899,0.09016661,3274.1,3273.7,0.7963]
["bitfinex","ETHUSD",1736550647279,3.14445661,3274.1,3273.7,0.7963]
["bitfinex","ETHUSD",1736550650499,0.09016661,3274.1,3273.7,0.7963]
["bitfinex","ETHUSD",1736550650809,3.0541,3274.3,3273.7,0.9502134]
["bitfinex","ETHUSD",1736550651009,0.09008141,3274.2,3273.7,0.9502134]
["bitfinex","ETHUSD",1736550654111,3.86161,3274.1,3273.6,0.52883404]
["bitfinex","ETHUSD",1736550654513,0.09011508,3274.0,3273.6,0.52883404]
["bitfinex","ETHUSD",1736550657433,0.09011508,3274.0,3273.7,0.8128]
["bitfinex","ETHUSD",1736550657757,0.625,3273.8,3273.7,0.8128]
["bitfinex","ETHUSD",1736550658171,0.71499563,3273.8,3273.7,0.8128]
["bitfinex","ETHUSD",1736550660370,0.71499563,3273.8,3273.7,1.25549891]
["bitfinex","ETHUSD",1736550661632,0.71499563,3273.8,3273.7,0.8128]
["bitfinex","ETHUSD",1736550662234,0.71499563,3273.8,3273.6,0.52883404]
["bitfinex","ETHUSD",1736550663076,0.71499563,3273.8,3273.7,0.8128]
["bitfinex","ETHUSD",1736550663373,0.71499563,3273.8,3273.6,0.52883404]
["bitfinex","ETHUSD",1736550673615,0.71499563,3273.8,3273.6,1.34433404]
["bitfinex","ETHUSD",1736550675513,0.71499563,3273.8,3273.7,0.7591]
["bitfinex","ETHUSD",1736550676319,0.71499563,3273.8,3273.7,3.81374]
["bitfinex","ETHUSD",1736550676492,0.71499563,3273.8,3273.7,4.2479974]
["bitfinex","ETHUSD",1736550676695,0.625,3273.8,3273.7,4.2479974]
["bitfinex","ETHUSD",1736550683922,0.625,3273.8,3273.7,1.1933574]
["bitfinex","ETHUSD",1736550684135,0.625,3273.8,3273.7,0.7591]
["bitfinex","ETHUSD",1736550684470,0.71449678,3273.8,3273.7,0.7591]
["bitfinex","ETHUSD",1736550684792,0.625,3273.8,3273.7,0.7591]
["bitfinex","ETHUSD",1736550684993,0.71449678,3273.8,3273.7,0.7591]
["bitfinex","ETHUSD",1736550685728,0.625,3273.8,3273.7,0.7591]
["bitfinex","ETHUSD",1736550686008,0.71449678,3273.8,3273.7,0.7591]
["bitfinex","ETHUSD",1736550689644,0.71448821,3273.8,3273.7,0.7591]
["bitfinex","ETHUSD",1736550689818,0.71448821,3273.8,3273.7,1.16494543]
["bitfinex","ETHUSD",1736550696123,0.71448821,3273.8,3273.3,1.41663926]
["bitfinex","ETHUSD",1736550696321,0.71448821,3273.8,3273.4,0.214]
["bitfinex","ETHUSD",1736550698734,0.71448821,3273.8,3273.4,3.26891]
["bitfinex","ETHUSD",1736550703153,1.50218821,3273.8,3273.4,0.214]
["bitfinex","ETHUSD",1736550703359,1.50218821,3273.8,3272.9,0.8319]
["bitfinex","ETHUSD",1736550703564,1.50218821,3273.8,3272.7,1.37305294]
["bitfinex","ETHUSD",1736550703565,0.7877,3273.6,3272.7,1.37305294]
["bitfinex","ETHUSD",1736550703734,0.7877,3273.6,3272.8,3.67064663]
["bitfinex","ETHUSD",1736550704063,0.08936593,3273.5,3272.8,3.67064663]
["bitfinex","ETHUSD",1736550704424,0.08936593,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1736550704624,0.08936593,3273.5,3272.9,0.03055006]
["bitfinex","ETHUSD",1736550704861,0.08936593,3273.5,3272.9,1.82957599]
["bitfinex","ETHUSD",1736550705063,0.08936593,3273.5,3272.9,1.79902593]
["bitfinex","ETHUSD",1736550705450,0.08936593,3273.5,3272.9,0.58837263]
["bitfinex","ETHUSD",1736550707125,0.08936593,3273.5,3272.7,5.26569037]
["bitfinex","ETHUSD",1736550707325,0.7877,3273.4,3272.7,1.37822037]
["bitfinex","ETHUSD",1736550707840,0.08920745,3273.3,3272.7,1.37822037]
["bitfinex","ETHUSD",1736550708362,0.08920745,3273.3,3272.7,0.75515294]
["bitfinex","ETHUSD",1736550708564,0.08920745,3273.3,3272.7,1.22247742]
["bitfinex","ETHUSD",1736550708862,0.08920745,3273.3,3272.8,0.03055304]
["bitfinex","ETHUSD",1736550709046,0.08920745,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1736550709739,0.08920745,3273.3,3272.8,3.08595008]
["bitfinex","ETHUSD",1736550709950,0.08920745,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1736550710145,0.08920745,3273.3,3272.9,0.42778774]
["bitfinex","ETHUSD",1736550710537,0.08920745,3273.3,3272.7,1.22247742]
["bitfinex","ETHUSD",1736550710922,0.7877,3273.2,3272.7,0.75515294]
["bitfinex","ETHUSD",1736550711123,0.7877,3273.2,3272.7,0.54115294]
["bitfinex","ETHUSD",1736550711345,0.08913926,3273.1,3272.7,0.54115294]
["bitfinex","ETHUSD",1736550720873,0.08913926,3273.1,3272.7,3.59671294]
["bitfinex","ETHUSD",1736550725063,0.08913926,3273.1,3272.9,0.7758]
["bitfinex","ETHUSD",1736550725375,6.1955,3273.7,3273.0,3.42224456]
["bitfinex","ETHUSD",1736550725735,0.08903961,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1736550727373,0.08903961,3273.6,3273.1,4.26604553]
["bitfinex","ETHUSD",1736550727536,0.08903961,3273.6,3273.2,3.05509]
["bitfinex","ETHUSD",1736550729379,0.08903961,3273.6,3273.2,3.66486922]
["bitfinex","ETHUSD",1736550729581,0.08903961,3273.6,3273.3,0.48757648]
["bitfinex","ETHUSD",1736550729767,0.08903961,3273.6,3273.4,0.0305484]
["bitfinex","ETHUSD",1736550730070,0.08903961,3273.6,3273.3,0.48757648]
["bitfinex","ETHUSD",1736550735044,0.08903961,3273.6,3273.3,1.69847201]
["bitfinex","ETHUSD",1736550735669,0.08903961,3273.6,3273.3,0.48757648]
["bitfinex","ETHUSD",1736550736043,0.08903961,3273.6,3273.2,0.214]
["bitfinex","ETHUSD",1736550738984,0.08903961,3273.6,3273.2,3.26911]
["bitfinex","ETHUSD",1736550739175,0.08903961,3273.6,3273.3,1.21089553]
["bitfinex","ETHUSD",1736550739763,0.08903961,3273.6,3273.4,0.03054616]
["bitfinex","ETHUSD",1736550740775,0.08903961,3273.6,3273.5,1.21089553]
["bitfinex","ETHUSD",1736550740951,0.08903961,3273.6,3273.5,1.4156697]
["bitfinex","ETHUSD",1736550741252,0.8114,3274.2,3273.5,1.4156697]
["bitfinex","ETHUSD",1736550741452,0.8114,3274.2,3273.6,0.03054274]
["bitfinex","ETHUSD",1736550741654,0.0891405,3274.1,3273.6,0.03054274]
["bitfinex","ETHUSD",1736550742289,0.0891405,3274.1,3273.7,2.01719553]
["bitfinex","ETHUSD",1736550742589,0.0891405,3274.1,3273.8,0.54078939]
["bitfinex","ETHUSD",1736550752906,0.0891405,3274.1,3273.8,0.03054156]
["bitfinex","ETHUSD",1736550753112,0.0891405,3274.1,3273.7,0.8063]
["bitfinex","ETHUSD",1736550756619,0.0891405,3274.1,3273.8,0.03054176]
["bitfinex","ETHUSD",1736550759128,0.0891405,3274.1,3273.7,0.8063]
["bitfinex","ETHUSD",1736550761020,0.0891405,3274.1,3273.8,0.03054178]
["bitfinex","ETHUSD",1736550761220,0.0891405,3274.1,3274.0,4.26525553]
["bitfinex","ETHUSD",1736550761602,0.7777,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1736550762102,0.08906049,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1736550764717,0.08906049,3274.4,3273.9,0.0075]
["bitfinex","ETHUSD",1736550766019,0.08906049,3274.4,3273.9,3.06196]
["bitfinex","ETHUSD",1736550766185,0.08906049,3274.4,3274.0,0.47830963]
["bitfinex","ETHUSD",1736550767919,0.08906049,3274.4,3274.1,0.03053884]
["bitfinex","ETHUSD",1736550769886,0.08906049,3274.4,3274.0,4.26521553]
["bitfinex","ETHUSD",1736550770089,0.08906049,3274.4,3274.1,3.08479884]
["bitfinex","ETHUSD",1736550770815,0.08906049,3274.4,3274.1,3.91379884]
["bitfinex","ETHUSD",1736550771734,0.08894552,3274.3,3274.1,3.91379884]
["bitfinex","ETHUSD",1736550771929,0.7777,3274.7,3274.2,0.51246944]
["bitfinex","ETHUSD",1736550772135,0.08918155,3274.6,3274.2,0.51246944]
["bitfinex","ETHUSD",1736550772913,0.08918155,3274.6,3274.0,4.26525553]
["bitfinex","ETHUSD",1736550773432,0.08918155,3274.6,3274.1,0.03053855]
["bitfinex","ETHUSD",1736550774933,0.08918155,3274.6,3274.0,4.26525553]
["bitfinex","ETHUSD",1736550775100,0.08918155,3274.6,3274.1,0.03053856]
["bitfinex","ETHUSD",1736550775440,0.08918155,3274.6,3274.0,4.26525553]
["bitfinex","ETHUSD",1736550775649,0.08918155,3274.6,3274.3,3.05402]
["bitfinex","ETHUSD",1736550775817,0.08918155,3274.6,3274.4,0.789]
["bitfinex","ETHUSD",1736550776331,0.08913528,3274.5,3274.4,0.789]
["bitfinex","ETHUSD",1736550776536,0.7704,3275.0,3274.4,0.789]
["bitfinex","ETHUSD",1736550776699,0.08913528,3274.5,3274.4,0.789]
["bitfinex","ETHUSD",1736550776903,0.7704,3275.0,3274.4,0.789]
["bitfinex","ETHUSD",1736550776904,0.7704,3275.0,3274.4,1.29744525]
["bitfinex","ETHUSD",1736550777102,0.08913528,3274.5,3274.4,1.29744525]
["bitfinex","ETHUSD",1736550777336,0.7704,3275.0,3274.4,1.29744525]
["bitfinex","ETHUSD",1736550777844,0.0893475,3274.9,3274.4,1.29744525]
["bitfinex","ETHUSD",1736550779443,0.0893475,3274.9,3274.4,0.50844525]
["bitfinex","ETHUSD",1736550779643,0.7704,3274.8,3274.1,1.32057555]
["bitfinex","ETHUSD",1736550779821,0.7704,3274.8,3274.1,0.53157555]
["bitfinex","ETHUSD",1736550780022,0.0892414,3274.7,3274.1,0.53157555]
["bitfinex","ETHUSD",1736550781648,0.0892414,3274.7,3273.8,1.12244069]
["bitfinex","ETHUSD",1736550781649,3.82422,3274.6,3273.8,0.72424073]
["bitfinex","ETHUSD",1736550781809,3.82422,3274.6,3273.6,6.039]
["bitfinex","ETHUSD",1736550781810,3.05408,3274.4,3273.4,0.789]
["bitfinex","ETHUSD",1736550782143,1.21089553,3274.5,3273.4,0.214]
["bitfinex","ETHUSD",1736550782144,0.7704,3274.1,3273.4,0.214]
["bitfinex","ETHUSD",1736550782309,0.08924194,3274.0,3273.4,0.214]
["bitfinex","ETHUSD",1736550782508,0.08924194,3274.0,3273.4,0.24454544]
["bitfinex","ETHUSD",1736550782708,0.08924194,3274.0,3273.4,1.45544097]
["bitfinex","ETHUSD",1736550783510,0.08924194,3274.0,3273.5,0.4510391]
["bitfinex","ETHUSD",1736550785246,0.7704,3273.9,3273.2,0.214]
["bitfinex","ETHUSD",1736550785631,0.08930639,3273.8,3273.2,0.214]
["bitfinex","ETHUSD",1736550786233,0.08930639,3273.8,3273.2,1.42489553]
["bitfinex","ETHUSD",1736550789136,0.08930639,3273.8,3273.4,1.21089553]
["bitfinex","ETHUSD",1736550789469,0.7704,3273.9,3273.5,0.4296394]
["bitfinex","ETHUSD",1736550789838,0.08867531,3273.8,3273.5,0.4296394]
["bitfinex","ETHUSD",1736550794339,0.08867531,3273.8,3273.3,3.05495]
["bitfinex","ETHUSD",1736550794876,0.08867531,3273.8,3273.2,1.21089553]
["bitfinex","ETHUSD",1736550797879,0.7704,3273.9,3273.2,1.21089553]
["bitfinex","ETHUSD",1736550798039,0.088384,3273.7,3273.2,1.21089553]
["bitfinex","ETHUSD",1736550798240,0.08860493,3273.8,3273.2,1.21089553]
["bitfinex","ETHUSD",1736550798451,0.08834246,3273.6,3273.3,0.44800755]
["bitfinex","ETHUSD",1736550798647,0.08839554,3273.7,3273.3,0.44800755]
["bitfinex","ETHUSD",1736550798854,0.08828937,3273.5,3273.3,0.44800755]
["bitfinex","ETHUSD",1736550799144,0.08823628,3273.4,3273.3,0.44800755]
["bitfinex","ETHUSD",1736550799451,0.7704,3273.9,3273.3,0.44800755]
["bitfinex","ETHUSD",1736550799659,0.08823628,3273.4,3273.3,0.44800755]
["bitfinex","ETHUSD",1736550799844,0.7704,3273.9,3273.3,0.44800755]
["bitfinex","ETHUSD",1736550800045,0.08823628,3273.4,3273.3,0.44800755]
["bitfinex","ETHUSD",1736550800242,0.7704,3273.9,3273.3,0.44800755]
["bitfinex","ETHUSD",1736550800455,0.08823628,3273.4,3273.3,0.44800755]
["bitfinex","ETHUSD",1736550800942,0.7704,3273.9,3273.3,0.44800755]
["bitfinex","ETHUSD",1736550801145,0.08844862,3273.8,3273.2,1.21089553]
["bitfinex","ETHUSD",1736550803843,0.08844862,3273.8,3273.2,4.29653324]
["bitfinex","ETHUSD",1736550804043,0.08844862,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1736550804244,0.08844862,3273.8,3273.4,2.01889553]
["bitfinex","ETHUSD",1736550806083,0.08844862,3273.8,3273.2,2.04944324]
["bitfinex","ETHUSD",1736550806380,0.08844862,3273.8,3273.3,0.53186032]
["bitfinex","ETHUSD",1736550812602,0.08844862,3273.8,3273.2,5.10452324]
["bitfinex","ETHUSD",1736550812969,0.08844862,3273.8,3273.5,1.21089553]
["bitfinex","ETHUSD",1736550813173,8.43383,3274.6,3273.8,0.808]
["bitfinex","ETHUSD",1736550813496,0.8640811,3274.5,3273.8,0.808]
["bitfinex","ETHUSD",1736550815376,3.9179811,3274.5,3273.6,3.8198]
["bitfinex","ETHUSD",1736550815577,4.96961876,3274.5,3273.6,3.8198]
["bitfinex","ETHUSD",1736550816362,3.9179811,3274.5,3273.6,3.8198]
["bitfinex","ETHUSD",1736550818958,0.8640811,3274.5,3273.6,3.85034471]
["bitfinex","ETHUSD",1736550820498,0.8640811,3274.5,3273.6,0.79564471]
["bitfinex","ETHUSD",1736550820806,0.8640811,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1736550821300,0.8640811,3274.5,3273.7,4.26549553]
["bitfinex","ETHUSD",1736550821500,0.8640811,3274.5,3273.8,0.50305955]
["bitfinex","ETHUSD",1736550821976,0.8640811,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1736550823883,0.8640811,3274.5,3273.9,0.03054154]
["bitfinex","ETHUSD",1736550824406,0.8640811,3274.5,3273.8,3.08507155]
["bitfinex","ETHUSD",1736550824968,0.8640811,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1736550826370,0.8640811,3274.5,3273.6,3.81981]
["bitfinex","ETHUSD",1736550826673,0.8049,3274.4,3273.6,0.7651]
["bitfinex","ETHUSD",1736550827086,0.08902538,3274.3,3273.6,0.7651]
["bitfinex","ETHUSD",1736550828771,0.08902538,3274.3,3273.6,0.79564418]
["bitfinex","ETHUSD",1736550829278,0.08902538,3274.3,3273.6,0.7651]
["bitfinex","ETHUSD",1736550829476,0.08902538,3274.3,3273.6,0.79564418]
["bitfinex","ETHUSD",1736550829683,0.08902538,3274.3,3273.7,0.50613597]
["bitfinex","ETHUSD",1736550841199,0.08902538,3274.3,3273.9,1.21089553]
["bitfinex","ETHUSD",1736550841410,0.08902538,3274.3,3273.7,0.50613597]
["bitfinex","ETHUSD",1736550841411,0.08902538,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1736550841584,5.38,3274.8,3274.4,3.05396]
["bitfinex","ETHUSD",1736550841792,0.0892376,3274.7,3274.5,3.359276]
["bitfinex","ETHUSD",1736550842009,0.7535,3275.0,3274.5,3.359276]
["bitfinex","ETHUSD",1736550842224,0.08927041,3274.9,3274.5,3.359276]
["bitfinex","ETHUSD",1736550844524,0.08927041,3274.9,3274.6,1.24143151]
["bitfinex","ETHUSD",1736550844684,0.08927041,3274.9,3274.7,0.15468275]
["bitfinex","ETHUSD",1736550844885,0.7535,3275.3,3274.7,0.15468275]
["bitfinex","ETHUSD",1736550845116,0.08901584,3274.8,3274.7,0.15468275]
["bitfinex","ETHUSD",1736550845319,0.7535,3275.3,3274.7,0.15468275]
["bitfinex","ETHUSD",1736550845521,0.08926168,3274.8,3274.7,0.15468275]
["bitfinex","ETHUSD",1736550845686,0.7535,3275.3,3274.7,0.15468275]
["bitfinex","ETHUSD",1736550845882,0.08926168,3274.8,3274.7,3.23892631]
["bitfinex","ETHUSD",1736550846528,0.7535,3275.3,3274.7,3.23892631]
["bitfinex","ETHUSD",1736550846889,0.08947387,3275.2,3274.7,3.23892631]
["bitfinex","ETHUSD",1736550847300,0.08947387,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1736550847531,0.08947387,3275.2,3274.8,4.26449553]
["bitfinex","ETHUSD",1736550847827,0.08942082,3275.1,3275.0,1.21089553]
["bitfinex","ETHUSD",1736550848024,0.7535,3275.5,3275.0,1.21089553]
["bitfinex","ETHUSD",1736550848190,0.08957994,3275.4,3275.0,1.21089553]
["bitfinex","ETHUSD",1736550851417,0.08957994,3275.4,3274.9,0.44497118]
["bitfinex","ETHUSD",1736550851619,0.08957994,3275.4,3274.8,1.42489553]
["bitfinex","ETHUSD",1736550855344,0.08957994,3275.4,3274.9,0.03053195]
["bitfinex","ETHUSD",1736550856548,0.08957994,3275.4,3274.8,4.47846553]
["bitfinex","ETHUSD",1736550857108,0.08957994,3275.4,3274.9,0.03053196]
["bitfinex","ETHUSD",1736550863666,0.08957994,3275.4,3274.9,3.08402196]
["bitfinex","ETHUSD",1736550863981,0.08957994,3275.4,3275.0,0.45089175]
["bitfinex","ETHUSD",1736550868411,0.08957994,3275.4,3275.1,0.03053201]
["bitfinex","ETHUSD",1736550874541,0.08957994,3275.4,3275.0,4.71516728]
["bitfinex","ETHUSD",1736550874717,0.08957994,3275.4,3275.0,0.45089175]
["bitfinex","ETHUSD",1736550874915,0.08957994,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1736550876337,0.08957994,3275.4,3274.8,1.0252]
["bitfinex","ETHUSD",1736550876548,0.08957994,3275.4,3274.8,0.214]
["bitfinex","ETHUSD",1736550877451,0.8317,3275.3,3274.6,0.8059]
["bitfinex","ETHUSD",1736550877605,0.8317,3275.3,3274.4,0.214]
["bitfinex","ETHUSD",1736550877942,0.8317,3275.1,3274.4,0.214]
["bitfinex","ETHUSD",1736550878256,0.08980946,3275.0,3274.4,0.214]
["bitfinex","ETHUSD",1736550878540,0.8317,3274.9,3274.4,0.214]
["bitfinex","ETHUSD",1736550878918,0.08979322,3274.8,3274.4,0.214]
["bitfinex","ETHUSD",1736550879941,0.8317,3274.7,3273.9,3.05446]
["bitfinex","ETHUSD",1736550880151,0.8317,3274.7,3274.0,0.214]
["bitfinex","ETHUSD",1736550880325,0.08968713,3274.6,3274.0,0.214]
["bitfinex","ETHUSD",1736550880647,0.08968713,3274.6,3274.0,0.24454023]
["bitfinex","ETHUSD",1736550881743,0.08968713,3274.6,3274.0,3.29887023]
["bitfinex","ETHUSD",1736550881947,0.08968713,3274.6,3274.0,3.26833]
["bitfinex","ETHUSD",1736550882144,0.08968713,3274.6,3274.0,3.93848659]
["bitfinex","ETHUSD",1736550882644,0.08968713,3274.6,3274.0,3.90794635]
["bitfinex","ETHUSD",1736550883355,0.08968713,3274.6,3274.0,3.26833]
["bitfinex","ETHUSD",1736550883781,0.08968713,3274.6,3274.0,3.29887024]
["bitfinex","ETHUSD",1736550885781,0.08968713,3274.6,3274.1,4.26516553]
["bitfinex","ETHUSD",1736550891390,0.08968713,3274.6,3274.1,1.21089553]
["bitfinex","ETHUSD",1736550900618,0.08968713,3274.6,3274.1,4.26516553]
["bitfinex","ETHUSD",1736550900826,0.08968713,3274.6,3274.1,4.77640646]
["bitfinex","ETHUSD",1736550901494,0.08968713,3274.6,3274.1,4.26516553]
["bitfinex","ETHUSD",1736550901690,0.08968713,3274.6,3274.0,0.214]
["bitfinex","ETHUSD",1736550901691,0.789,3274.5,3274.0,0.214]
["bitfinex","ETHUSD",1736550901891,0.789,3274.3,3273.7,0.214]
["bitfinex","ETHUSD",1736550902197,0.08915062,3274.2,3273.7,0.214]
["bitfinex","ETHUSD",1736550902421,0.08915062,3274.2,3273.9,3.05443]
["bitfinex","ETHUSD",1736550902735,0.789,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1736550903553,0.789,3274.6,3274.4,1.21089553]
["bitfinex","ETHUSD",1736550903713,5.38,3274.7,3274.4,5.05216553]
["bitfinex","ETHUSD",1736550904655,5.38,3275.3,3274.6,1.21089553]
["bitfinex","ETHUSD",1736550904988,0.789,3275.2,3274.8,4.26450553]
["bitfinex","ETHUSD",1736550905924,0.08939844,3275.1,3274.8,4.26450553]
["bitfinex","ETHUSD",1736550906127,0.08939844,3275.1,3274.9,3.0535]
["bitfinex","ETHUSD",1736550906297,0.08939844,3275.1,3275.0,4.26432553]
["bitfinex","ETHUSD",1736550906637,0.789,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1736550906838,0.789,3275.9,3275.4,1.24142264]
["bitfinex","ETHUSD",1736550907421,0.789,3275.9,3275.4,0.03052711]
["bitfinex","ETHUSD",1736550907623,0.789,3275.9,3275.5,0.214]
["bitfinex","ETHUSD",1736550907827,0.789,3276.4,3275.6,3.08338543]
["bitfinex","ETHUSD",1736550908155,1.711096,3276.4,3275.6,3.08338543]
["bitfinex","ETHUSD",1736550911798,0.789,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1736550913070,0.789,3276.4,3275.5,0.214]
["bitfinex","ETHUSD",1736550913275,3.05242,3276.1,3275.2,5.25]
["bitfinex","ETHUSD",1736550913573,0.789,3275.9,3275.2,5.464]
["bitfinex","ETHUSD",1736550914039,0.789,3275.8,3274.7,3.84094]
["bitfinex","ETHUSD",1736550914372,0.789,3275.6,3274.8,0.214]
["bitfinex","ETHUSD",1736550914668,0.789,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1736550915863,0.789,3275.6,3275.0,3.08395042]
["bitfinex","ETHUSD",1736550916241,0.789,3275.6,3274.9,0.8268]
["bitfinex","ETHUSD",1736550916449,0.789,3275.6,3274.8,0.214]
["bitfinex","ETHUSD",1736550917741,0.7793,3275.5,3274.8,0.214]
["bitfinex","ETHUSD",1736550920341,0.7793,3275.5,3274.8,0.540779]
["bitfinex","ETHUSD",1736550920546,0.7793,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1736550920960,0.09050998,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1736550925386,0.09050998,3275.4,3275.0,0.03053075]
["bitfinex","ETHUSD",1736550925687,0.09050998,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1736550925902,0.09050998,3275.4,3275.2,0.305333]
["bitfinex","ETHUSD",1736550926187,0.7679,3275.8,3275.3,3.08367731]
["bitfinex","ETHUSD",1736550926566,0.08444922,3275.7,3275.3,0.03052731]
["bitfinex","ETHUSD",1736550926813,0.08444922,3275.7,3275.5,3.05293]
["bitfinex","ETHUSD",1736550926970,0.7679,3276.1,3275.5,3.05293]
["bitfinex","ETHUSD",1736550927296,0.0816263,3276.0,3275.5,3.05293]
["bitfinex","ETHUSD",1736550927463,0.0816263,3276.0,3275.6,3.46629873]
["bitfinex","ETHUSD",1736550927853,0.0816263,3276.0,3275.6,3.435773]
["bitfinex","ETHUSD",1736550930106,0.0816263,3276.0,3275.6,0.382913]
["bitfinex","ETHUSD",1736550930309,0.0816263,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1736550930707,0.0816263,3276.0,3275.3,0.0075]
["bitfinex","ETHUSD",1736550931813,0.7679,3275.9,3275.3,0.0075]
["bitfinex","ETHUSD",1736550932016,0.08134919,3275.8,3275.3,0.0075]
["bitfinex","ETHUSD",1736550933521,0.08134919,3275.8,3275.3,0.03052644]
["bitfinex","ETHUSD",1736550933728,0.08134919,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1736550933909,0.08134919,3275.8,3275.5,0.33888307]
["bitfinex","ETHUSD",1736550935240,0.08134919,3275.8,3275.5,0.30835664]
["bitfinex","ETHUSD",1736550935627,0.08134919,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1736550936403,0.08134919,3275.8,3275.4,0.03052644]
["bitfinex","ETHUSD",1736550936599,0.08134919,3275.8,3275.5,0.0075]
["bitfinex","ETHUSD",1736550936804,0.804,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1736550937209,0.07788976,3276.0,3275.7,3.26678]
["bitfinex","ETHUSD",1736550937522,0.07788976,3276.0,3275.8,0.32973042]
["bitfinex","ETHUSD",1736550939763,0.07788976,3276.0,3275.9,3.08311431]
["bitfinex","ETHUSD",1736550939946,0.804,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1736550940353,0.07815931,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1736550941245,0.07815931,3276.4,3276.0,0.03052141]
["bitfinex","ETHUSD",1736550941647,0.07815931,3276.4,3276.0,0.79132141]
["bitfinex","ETHUSD",1736550941860,0.07815931,3276.4,3276.1,0.38439114]
["bitfinex","ETHUSD",1736550943171,0.07815931,3276.4,3275.7,3.26673]
["bitfinex","ETHUSD",1736550943369,0.804,3276.3,3275.7,0.214]
["bitfinex","ETHUSD",1736550943788,0.07810472,3276.2,3275.7,0.214]
["bitfinex","ETHUSD",1736550944700,0.07810472,3276.2,3275.6,3.05283]
["bitfinex","ETHUSD",1736550944904,0.07810472,3276.2,3275.7,0.214]
["bitfinex","ETHUSD",1736550945221,0.07810472,3276.2,3275.8,0.326683]
["bitfinex","ETHUSD",1736550945557,0.804,3276.3,3275.8,0.326683]
["bitfinex","ETHUSD",1736550945788,0.07812551,3276.1,3275.8,0.326683]
["bitfinex","ETHUSD",1736550945987,0.07817851,3276.2,3275.8,0.326683]
["bitfinex","ETHUSD",1736550946328,0.804,3276.3,3275.8,0.326683]
["bitfinex","ETHUSD",1736550946529,0.07809242,3276.1,3275.8,0.326683]
["bitfinex","ETHUSD",1736550946794,0.07815932,3276.2,3275.8,0.326683]
["bitfinex","ETHUSD",1736550946999,0.07803942,3276.0,3275.8,0.35720677]
["bitfinex","ETHUSD",1736550947201,0.804,3276.3,3275.8,0.03052377]
["bitfinex","ETHUSD",1736550947372,0.804,3276.3,3275.8,3.08320377]
["bitfinex","ETHUSD",1736550947718,0.07814541,3276.2,3275.8,3.08320377]
["bitfinex","ETHUSD",1736550947888,0.804,3276.3,3275.8,3.08320377]
["bitfinex","ETHUSD",1736550948086,0.07809242,3276.1,3275.8,3.08320377]
["bitfinex","ETHUSD",1736550948293,0.804,3276.3,3275.9,0.32972038]
["bitfinex","ETHUSD",1736550948597,0.804,3276.8,3276.0,3.84381329]
["bitfinex","ETHUSD",1736550948799,0.804,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1736550950562,0.804,3276.8,3276.0,0.7608]
["bitfinex","ETHUSD",1736550950769,0.804,3276.8,3275.9,3.05255]
["bitfinex","ETHUSD",1736550950967,0.07852248,3276.7,3276.0,0.381335]
["bitfinex","ETHUSD",1736550951168,0.804,3276.5,3275.5,3.81373]
["bitfinex","ETHUSD",1736550951399,0.804,3276.2,3275.6,0.214]
["bitfinex","ETHUSD",1736550951811,0.07847351,3276.1,3275.6,0.214]
["bitfinex","ETHUSD",1736550954482,0.804,3276.0,3275.6,0.214]
["bitfinex","ETHUSD",1736550954677,0.88229195,3276.0,3275.2,0.0075]
["bitfinex","ETHUSD",1736550954911,0.88229195,3276.0,3275.2,0.2215]
["bitfinex","ETHUSD",1736550956373,3.93481195,3276.0,3275.2,0.214]
["bitfinex","ETHUSD",1736550957510,0.7565,3275.7,3274.8,1.142379]
["bitfinex","ETHUSD",1736550957681,0.07796997,3275.6,3275.0,0.214]
["bitfinex","ETHUSD",1736550958211,0.7565,3275.4,3274.5,8.30385]
["bitfinex","ETHUSD",1736550958412,0.7565,3275.2,3274.1,1.41744336]
["bitfinex","ETHUSD",1736550958628,0.7565,3275.1,3274.3,0.214]
["bitfinex","ETHUSD",1736550958920,0.8337445,3275.1,3274.3,0.37714434]
["bitfinex","ETHUSD",1736550960914,0.7565,3275.0,3274.3,0.214]
["bitfinex","ETHUSD",1736550961096,0.07702467,3274.9,3274.3,0.214]
["bitfinex","ETHUSD",1736550961720,3.13055467,3274.9,3274.3,0.214]
["bitfinex","ETHUSD",1736550961921,0.07702467,3274.9,3274.3,0.214]
["bitfinex","ETHUSD",1736550962431,0.7565,3274.8,3274.3,0.214]
["bitfinex","ETHUSD",1736550962728,0.83314929,3274.8,3274.3,0.214]
["bitfinex","ETHUSD",1736550968386,1.22181222,3274.8,3274.3,0.214]
["bitfinex","ETHUSD",1736550968591,0.7565,3274.6,3274.3,0.214]
["bitfinex","ETHUSD",1736550969005,0.07642208,3274.5,3274.3,0.214]
["bitfinex","ETHUSD",1736550970697,0.07642208,3274.5,3273.7,8.30456]
["bitfinex","ETHUSD",1736550970919,0.07642208,3274.5,3273.8,0.214]
["bitfinex","ETHUSD",1736550971509,0.07642208,3274.5,3273.9,0.0305409]
["bitfinex","ETHUSD",1736550971709,0.07642208,3274.5,3273.9,0.88545099]
["bitfinex","ETHUSD",1736550972111,0.07642208,3274.5,3273.9,0.0305409]
["bitfinex","ETHUSD",1736550973425,0.07642208,3274.5,3273.8,0.214]
["bitfinex","ETHUSD",1736550975613,0.7838,3274.4,3273.6,0.60668509]
["bitfinex","ETHUSD",1736550975820,0.7838,3274.4,3273.2,5.25]
["bitfinex","ETHUSD",1736550975821,0.7838,3274.0,3273.2,0.214]
["bitfinex","ETHUSD",1736550976349,0.07576436,3273.9,3273.2,0.214]
["bitfinex","ETHUSD",1736550976714,0.07576436,3273.9,3273.2,0.621542]
["bitfinex","ETHUSD",1736550977256,0.7838,3273.8,3273.2,0.621542]
["bitfinex","ETHUSD",1736550977429,3.83836,3273.8,3273.2,0.214]
["bitfinex","ETHUSD",1736550977629,0.07531715,3273.7,3273.2,0.214]
["bitfinex","ETHUSD",1736550978519,0.07531715,3273.7,3273.2,1.0202]
["bitfinex","ETHUSD",1736550979021,0.07531715,3273.7,3273.2,0.214]
["bitfinex","ETHUSD",1736550982623,0.7838,3273.6,3272.8,0.61528675]
["bitfinex","ETHUSD",1736550982822,3.83858,3273.6,3272.9,0.214]
["bitfinex","ETHUSD",1736550983120,0.07471531,3273.5,3272.9,0.214]
["bitfinex","ETHUSD",1736550984254,0.7838,3273.4,3272.8,0.41026397]
["bitfinex","ETHUSD",1736550984555,0.85833227,3273.3,3272.7,0.54115294]
["bitfinex","ETHUSD",1736550986153,0.85833227,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1736550987421,0.85833227,3273.3,3272.9,0.03055087]
["bitfinex","ETHUSD",1736550987613,0.85833227,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1736550990652,0.85833227,3273.3,3272.7,0.75515294]
["bitfinex","ETHUSD",1736550991354,0.85833227,3273.3,3272.7,0.54115294]
["bitfinex","ETHUSD",1736550992325,0.7838,3273.2,3272.7,0.54115294]
["bitfinex","ETHUSD",1736550992529,0.07427357,3273.1,3272.7,0.54115294]
["bitfinex","ETHUSD",1736550992727,0.7838,3273.0,3272.7,0.54115294]
["bitfinex","ETHUSD",1736550992955,0.07416737,3272.9,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551003483,0.07416737,3272.9,3272.8,0.787]
["bitfinex","ETHUSD",1736551003648,0.07416737,3272.9,3272.8,3.87303477]
["bitfinex","ETHUSD",1736551003849,0.7842,3273.4,3272.8,0.44141877]
["bitfinex","ETHUSD",1736551004183,0.7842,3273.4,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551004360,0.07229658,3273.3,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551004683,0.07229658,3273.3,3272.7,0.57170504]
["bitfinex","ETHUSD",1736551005275,0.07229658,3273.3,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551006340,0.7842,3273.2,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551006651,0.7842,3273.0,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551007039,0.07219654,3272.9,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551008337,3.12758654,3272.9,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551008543,3.51876519,3272.9,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551010582,0.46337519,3272.9,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551013343,0.07219654,3272.9,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551015183,0.7781,3272.8,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551015401,0.85015074,3272.8,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551016800,9.28563074,3272.8,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551017700,6.23015074,3272.8,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551020819,5.45205074,3272.8,3272.7,0.54115294]
["bitfinex","ETHUSD",1736551020968,5.45205074,3272.8,3272.7,1.35615294]
["bitfinex","ETHUSD",1736551021412,5.45205074,3272.8,3272.7,0.815]
["bitfinex","ETHUSD",1736551021606,5.45205074,3272.8,3272.5,0.815]
["bitfinex","ETHUSD",1736551021812,5.45205074,3272.8,3272.2,3.87102]
["bitfinex","ETHUSD",1736551022022,5.45205074,3272.8,3272.2,0.815]
["bitfinex","ETHUSD",1736551022175,0.07205074,3272.8,3272.0,0.815]
["bitfinex","ETHUSD",1736551022376,3.12755074,3272.8,3272.0,0.815]
["bitfinex","ETHUSD",1736551023803,0.8272,3272.7,3271.9,0.214]
["bitfinex","ETHUSD",1736551024012,0.07181192,3272.6,3271.9,0.214]
["bitfinex","ETHUSD",1736551024412,0.07181192,3272.6,3271.9,0.622548]
["bitfinex","ETHUSD",1736551024803,0.07181192,3272.6,3271.9,3.27032]
["bitfinex","ETHUSD",1736551025412,0.07181192,3272.6,3272.3,0.8325]
["bitfinex","ETHUSD",1736551025617,0.7605,3272.9,3272.3,0.8325]
["bitfinex","ETHUSD",1736551025817,0.07183808,3272.8,3272.3,0.8325]
["bitfinex","ETHUSD",1736551026398,0.7605,3273.2,3272.4,3.05584]
["bitfinex","ETHUSD",1736551026605,0.06958309,3273.1,3272.5,0.388834]
["bitfinex","ETHUSD",1736551027507,0.06958309,3273.1,3272.3,0.8325]
["bitfinex","ETHUSD",1736551027921,0.06958309,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1736551029532,0.06958309,3273.1,3272.7,3.88807]
["bitfinex","ETHUSD",1736551029919,0.7605,3273.5,3272.7,3.88807]
["bitfinex","ETHUSD",1736551030363,0.06951994,3273.3,3272.7,4.27993268]
["bitfinex","ETHUSD",1736551032276,0.06951994,3273.3,3272.7,1.22436268]
["bitfinex","ETHUSD",1736551032446,0.7605,3273.2,3272.3,3.88843]
["bitfinex","ETHUSD",1736551032764,0.06975299,3273.1,3272.5,0.214]
["bitfinex","ETHUSD",1736551033955,0.7605,3273.5,3272.7,0.8325]
["bitfinex","ETHUSD",1736551034169,0.06985534,3273.3,3272.7,0.8325]
["bitfinex","ETHUSD",1736551034976,3.7605,3273.5,3272.7,0.8325]
["bitfinex","ETHUSD",1736551035176,0.06990843,3273.4,3272.7,0.8325]
["bitfinex","ETHUSD",1736551035487,0.06990843,3273.4,3272.7,1.24577155]
["bitfinex","ETHUSD",1736551035651,0.06990843,3273.4,3272.7,4.30132155]
["bitfinex","ETHUSD",1736551035976,0.06990843,3273.4,3272.9,3.05531]
["bitfinex","ETHUSD",1736551038986,0.06990843,3273.4,3272.7,4.30132155]
["bitfinex","ETHUSD",1736551041293,0.06990843,3273.4,3272.8,0.03055094]
["bitfinex","ETHUSD",1736551041593,0.06990843,3273.4,3272.9,0.43318725]
["bitfinex","ETHUSD",1736551042080,0.7515,3273.3,3272.5,0.82972436]
["bitfinex","ETHUSD",1736551042292,3.80653,3273.3,3272.5,0.82972436]
["bitfinex","ETHUSD",1736551042446,0.0696729,3273.2,3272.5,0.82972436]
["bitfinex","ETHUSD",1736551045383,0.0696729,3273.2,3272.6,0.85135541]
["bitfinex","ETHUSD",1736551045562,0.0696729,3273.2,3272.6,0.8208]
["bitfinex","ETHUSD",1736551045763,0.0696729,3273.2,3272.7,0.16505244]
["bitfinex","ETHUSD",1736551047817,0.0696729,3273.2,3272.9,3.05535]
["bitfinex","ETHUSD",1736551047953,0.7515,3273.3,3272.9,3.05535]
["bitfinex","ETHUSD",1736551048152,0.06507308,3273.2,3272.9,3.05535]
["bitfinex","ETHUSD",1736551048394,0.7515,3273.3,3272.9,3.05535]
["bitfinex","ETHUSD",1736551048684,0.06507308,3273.2,3272.9,3.37739024]
["bitfinex","ETHUSD",1736551048986,3.05484,3273.5,3272.7,0.16505244]
["bitfinex","ETHUSD",1736551049189,3.12011927,3273.4,3272.5,3.88545436]
["bitfinex","ETHUSD",1736551049491,0.7515,3273.3,3272.5,3.88545436]
["bitfinex","ETHUSD",1736551049907,0.06507308,3273.2,3272.5,3.88545436]
["bitfinex","ETHUSD",1736551053864,0.06507308,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1736551054064,0.06507308,3273.2,3272.6,3.52934496]
["bitfinex","ETHUSD",1736551057372,0.7527,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1736551057584,0.06498521,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1736551058288,0.06498521,3273.0,3272.5,0.82972436]
["bitfinex","ETHUSD",1736551060895,0.06498521,3273.0,3272.5,3.88548436]
["bitfinex","ETHUSD",1736551069139,0.06498521,3273.0,3272.6,0.214]
["bitfinex","ETHUSD",1736551069364,0.06498521,3273.0,3272.5,3.67148436]
["bitfinex","ETHUSD",1736551069675,0.06498521,3273.0,3272.5,3.88548436]
["bitfinex","ETHUSD",1736551071368,0.06498521,3273.0,3272.5,4.27708831]
["bitfinex","ETHUSD",1736551080806,0.06498521,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1736551081011,0.7506,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1736551081230,0.7506,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1736551081368,0.06111166,3273.3,3273.2,3.0551]
["bitfinex","ETHUSD",1736551081576,0.7506,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1736551081818,0.06138455,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1736551081990,0.06138455,3273.9,3273.6,2.02593797]
["bitfinex","ETHUSD",1736551082188,0.06138455,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1736551084223,0.06138455,3273.9,3273.4,0.214]
["bitfinex","ETHUSD",1736551084987,0.06138455,3273.9,3273.4,0.24454594]
["bitfinex","ETHUSD",1736551085311,0.06138455,3273.9,3273.4,3.8112978]
["bitfinex","ETHUSD",1736551085896,0.7506,3274.0,3273.4,3.8112978]
["bitfinex","ETHUSD",1736551086326,0.06213394,3273.9,3273.4,3.8112978]
["bitfinex","ETHUSD",1736551086617,0.7506,3274.0,3273.4,3.8112978]
["bitfinex","ETHUSD",1736551086827,0.06213394,3273.9,3273.4,3.8112978]
["bitfinex","ETHUSD",1736551087124,0.7506,3274.0,3273.5,0.46258978]
["bitfinex","ETHUSD",1736551087624,0.06208918,3273.9,3273.5,0.46258978]
["bitfinex","ETHUSD",1736551087784,0.7506,3274.0,3273.5,0.46258978]
["bitfinex","ETHUSD",1736551087985,0.06208918,3273.9,3273.5,0.46258978]
["bitfinex","ETHUSD",1736551088185,0.7506,3274.0,3273.5,0.46258978]
["bitfinex","ETHUSD",1736551088417,0.06208918,3273.9,3273.6,0.37620457]
["bitfinex","ETHUSD",1736551088620,0.7506,3274.0,3273.6,0.37620457]
["bitfinex","ETHUSD",1736551088923,0.06208918,3273.9,3273.6,0.37620457]
["bitfinex","ETHUSD",1736551089296,0.7506,3274.0,3273.6,0.37620457]
["bitfinex","ETHUSD",1736551089625,0.06204442,3273.9,3273.6,0.37620457]
["bitfinex","ETHUSD",1736551089798,0.7506,3274.0,3273.6,0.37620457]
["bitfinex","ETHUSD",1736551089999,0.06204442,3273.9,3273.6,0.37620457]
["bitfinex","ETHUSD",1736551090202,0.7506,3274.0,3273.6,0.37620457]
["bitfinex","ETHUSD",1736551090408,0.06204442,3273.9,3273.6,0.37620457]
["bitfinex","ETHUSD",1736551090625,0.7506,3274.0,3273.6,3.43093457]
["bitfinex","ETHUSD",1736551090820,0.0619967,3273.9,3273.7,0.34309346]
["bitfinex","ETHUSD",1736551091025,0.7506,3274.0,3273.7,0.34309346]
["bitfinex","ETHUSD",1736551091342,0.06201207,3273.9,3273.7,0.34309346]
["bitfinex","ETHUSD",1736551092447,0.06201207,3273.9,3273.4,3.2689]
["bitfinex","ETHUSD",1736551092751,0.06201207,3273.9,3273.5,0.03054408]
["bitfinex","ETHUSD",1736551094123,0.06201207,3273.9,3273.4,3.2689]
["bitfinex","ETHUSD",1736551094851,0.06201207,3273.9,3273.5,0.03054408]
["bitfinex","ETHUSD",1736551095751,0.06201207,3273.9,3273.4,3.2689]
["bitfinex","ETHUSD",1736551095911,0.06201207,3273.9,3273.5,0.40835]
["bitfinex","ETHUSD",1736551096250,0.7506,3274.0,3273.5,0.40835]
["bitfinex","ETHUSD",1736551096422,0.06229645,3273.9,3273.5,0.40835]
["bitfinex","ETHUSD",1736551096622,0.06229645,3273.9,3273.6,0.03054408]
["bitfinex","ETHUSD",1736551106890,0.06229645,3273.9,3273.4,0.214]
["bitfinex","ETHUSD",1736551107183,0.06229645,3273.9,3273.0,5.25]
["bitfinex","ETHUSD",1736551107184,0.8104,3273.8,3273.0,5.25]
["bitfinex","ETHUSD",1736551107353,0.8104,3273.8,3273.1,1.437452]
["bitfinex","ETHUSD",1736551107354,0.8104,3273.7,3273.1,1.437452]
["bitfinex","ETHUSD",1736551107685,0.06254233,3273.6,3273.1,0.03054966]
["bitfinex","ETHUSD",1736551107881,0.8104,3273.7,3273.1,1.06665453]
["bitfinex","ETHUSD",1736551108084,0.06256065,3273.6,3273.1,1.06665453]
["bitfinex","ETHUSD",1736551108285,0.8104,3273.7,3273.1,4.12185453]
["bitfinex","ETHUSD",1736551108987,0.8104,3273.7,3273.1,4.33585453]
["bitfinex","ETHUSD",1736551109569,0.8104,3273.7,3273.1,4.30530487]
["bitfinex","ETHUSD",1736551112408,0.8104,3273.7,3273.1,0.214]
["bitfinex","ETHUSD",1736551112787,0.8073,3273.5,3273.1,0.214]
["bitfinex","ETHUSD",1736551113186,0.06225426,3273.4,3273.1,0.214]
["bitfinex","ETHUSD",1736551118273,0.8073,3273.5,3273.1,0.214]
["bitfinex","ETHUSD",1736551118475,0.06208871,3273.4,3273.1,0.214]
["bitfinex","ETHUSD",1736551118719,0.8073,3273.5,3273.1,0.214]
["bitfinex","ETHUSD",1736551119109,0.06208871,3273.4,3273.1,0.214]
["bitfinex","ETHUSD",1736551119610,0.8073,3273.5,3273.1,0.214]
["bitfinex","ETHUSD",1736551119991,0.06208101,3273.4,3273.1,0.214]
["bitfinex","ETHUSD",1736551120374,0.8073,3273.5,3273.1,0.214]
["bitfinex","ETHUSD",1736551120806,0.06208101,3273.4,3273.1,0.214]
["bitfinex","ETHUSD",1736551121114,0.8073,3273.5,3273.1,0.214]
["bitfinex","ETHUSD",1736551121316,0.8073,3273.5,3272.8,0.60393795]
["bitfinex","ETHUSD",1736551121516,3.9492415,3273.4,3272.8,0.214]
["bitfinex","ETHUSD",1736551121680,0.8323,3273.3,3272.8,0.214]
["bitfinex","ETHUSD",1736551122020,0.8323,3273.1,3272.8,0.214]
["bitfinex","ETHUSD",1736551122380,0.06177914,3273.0,3272.8,0.214]
["bitfinex","ETHUSD",1736551126746,0.06177914,3273.0,3272.6,0.60440517]
["bitfinex","ETHUSD",1736551126906,0.823,3272.9,3272.3,0.214]
["bitfinex","ETHUSD",1736551127305,0.0614506,3272.8,3272.3,0.214]
["bitfinex","ETHUSD",1736551129941,0.0614506,3272.8,3272.3,0.54992355]
["bitfinex","ETHUSD",1736551130102,0.0614506,3272.8,3272.6,1.21062269]
["bitfinex","ETHUSD",1736551130302,0.0614506,3272.8,3272.4,1.21062269]
["bitfinex","ETHUSD",1736551132822,0.823,3272.7,3271.9,5.25]
["bitfinex","ETHUSD",1736551133025,0.823,3272.5,3271.9,5.25]
["bitfinex","ETHUSD",1736551133336,0.06074378,3272.4,3271.9,5.25]
["bitfinex","ETHUSD",1736551134722,0.06074378,3272.4,3272.0,1.21062269]
["bitfinex","ETHUSD",1736551136750,0.823,3272.5,3272.0,1.21062269]
["bitfinex","ETHUSD",1736551137114,0.06064016,3272.4,3272.0,1.21062269]
["bitfinex","ETHUSD",1736551139552,0.06064016,3272.4,3272.2,1.21062269]
["bitfinex","ETHUSD",1736551139759,0.06064016,3272.4,3272.2,4.26659269]
["bitfinex","ETHUSD",1736551139912,0.06064016,3272.4,3272.3,0.50771927]
["bitfinex","ETHUSD",1736551140118,0.7675,3272.7,3272.3,0.50771927]
["bitfinex","ETHUSD",1736551140351,0.06063363,3272.6,3272.3,0.50771927]
["bitfinex","ETHUSD",1736551140715,0.06063363,3272.6,3272.2,1.21062269]
["bitfinex","ETHUSD",1736551144655,0.06063363,3272.6,3271.9,1.0246]
["bitfinex","ETHUSD",1736551144955,0.7675,3272.7,3272.1,1.21062269]
["bitfinex","ETHUSD",1736551145347,0.0605589,3272.6,3272.1,1.24118033]
["bitfinex","ETHUSD",1736551145671,0.0605589,3272.6,3272.5,1.21062269]
["bitfinex","ETHUSD",1736551145859,0.8216,3273.2,3272.5,1.63727896]
["bitfinex","ETHUSD",1736551146022,0.06085155,3273.1,3272.7,1.21062269]
["bitfinex","ETHUSD",1736551146340,0.06085155,3273.1,3272.8,0.24455277]
["bitfinex","ETHUSD",1736551146658,0.06085155,3273.1,3272.9,1.21062269]
["bitfinex","ETHUSD",1736551147075,0.06082967,3273.0,3272.9,1.21062269]
["bitfinex","ETHUSD",1736551147369,6.2016,3273.4,3272.9,2.03792269]
["bitfinex","ETHUSD",1736551147542,0.06082967,3273.0,3272.9,2.03792269]
["bitfinex","ETHUSD",1736551147749,6.2016,3273.4,3272.9,2.57171524]
["bitfinex","ETHUSD",1736551148053,0.06086636,3273.0,3272.9,2.03792269]
["bitfinex","ETHUSD",1736551148454,6.2016,3273.4,3272.9,2.03792269]
["bitfinex","ETHUSD",1736551148654,0.8216,3273.4,3272.9,2.03792269]
["bitfinex","ETHUSD",1736551148860,0.06102566,3273.3,3272.9,2.03792269]
["bitfinex","ETHUSD",1736551149548,0.06102566,3273.3,3272.9,0.8273]
["bitfinex","ETHUSD",1736551149934,0.06102566,3273.3,3272.9,1.49585469]
["bitfinex","ETHUSD",1736551152236,0.06102566,3273.3,3272.8,0.214]
["bitfinex","ETHUSD",1736551154183,0.06102566,3273.3,3272.9,0.03055085]
["bitfinex","ETHUSD",1736551154671,0.06102566,3273.3,3272.8,0.214]
["bitfinex","ETHUSD",1736551155078,0.06102566,3273.3,3272.9,0.03055085]
["bitfinex","ETHUSD",1736551156466,0.06102566,3273.3,3272.9,0.03055086]
["bitfinex","ETHUSD",1736551157777,0.06102566,3273.3,3272.9,0.36055995]
["bitfinex","ETHUSD",1736551159941,0.06102566,3273.3,3273.0,0.60870601]
["bitfinex","ETHUSD",1736551161169,0.06102566,3273.3,3272.9,0.36055995]
["bitfinex","ETHUSD",1736551161365,0.8184,3273.2,3272.0,0.7763]
["bitfinex","ETHUSD",1736551161638,0.8184,3273.2,3272.4,1.40638436]
["bitfinex","ETHUSD",1736551161844,0.8184,3273.2,3272.4,4.46215436]
["bitfinex","ETHUSD",1736551162046,0.06050564,3273.1,3272.4,4.46215436]
["bitfinex","ETHUSD",1736551166391,0.06050564,3273.1,3272.4,4.43159954]
["bitfinex","ETHUSD",1736551166684,0.06050564,3273.1,3272.5,0.46455995]
["bitfinex","ETHUSD",1736551167052,0.8184,3273.2,3272.5,0.46455995]
["bitfinex","ETHUSD",1736551167588,0.06042878,3273.1,3272.5,3.52027995]
["bitfinex","ETHUSD",1736551167887,0.8184,3273.2,3272.6,0.0305527]
["bitfinex","ETHUSD",1736551168263,0.0604135,3273.1,3272.6,0.0305527]
["bitfinex","ETHUSD",1736551168462,0.0604135,3273.1,3272.7,0.35508327]
["bitfinex","ETHUSD",1736551168686,0.8184,3273.2,3272.7,0.56908327]
["bitfinex","ETHUSD",1736551169188,0.06040581,3273.1,3272.7,0.56908327]
["bitfinex","ETHUSD",1736551169598,0.8184,3273.2,3272.7,0.56908327]
["bitfinex","ETHUSD",1736551169988,0.06034048,3273.1,3272.7,0.59963598]
["bitfinex","ETHUSD",1736551170283,0.06034048,3273.1,3272.8,0.18108673]
["bitfinex","ETHUSD",1736551170472,0.8184,3273.2,3272.8,0.18108673]
["bitfinex","ETHUSD",1736551171062,0.06034048,3273.1,3272.8,0.18108673]
["bitfinex","ETHUSD",1736551176780,0.06034048,3273.1,3272.8,0.21163796]
["bitfinex","ETHUSD",1736551176976,0.06034048,3273.1,3272.8,0.18108673]
["bitfinex","ETHUSD",1736551177467,0.06034048,3273.1,3272.8,0.21163796]
["bitfinex","ETHUSD",1736551178287,0.06034048,3273.1,3272.8,0.18108673]
["bitfinex","ETHUSD",1736551179073,0.06034048,3273.1,3272.8,0.21163797]
["bitfinex","ETHUSD",1736551179671,0.06034048,3273.1,3273.0,0.0075]
["bitfinex","ETHUSD",1736551179998,0.8112,3273.5,3273.0,3.0628]
["bitfinex","ETHUSD",1736551180302,0.05970169,3273.1,3273.0,3.0628]
["bitfinex","ETHUSD",1736551180509,0.8112,3273.5,3273.0,3.0628]
["bitfinex","ETHUSD",1736551180929,0.05986095,3273.4,3273.0,3.0628]
["bitfinex","ETHUSD",1736551181216,0.05986095,3273.4,3273.1,0.50457313]
["bitfinex","ETHUSD",1736551184424,0.05986095,3273.4,3273.1,1.10589015]
["bitfinex","ETHUSD",1736551185922,0.05986095,3273.4,3273.1,0.50457313]
["bitfinex","ETHUSD",1736551189911,0.05986095,3273.4,3273.1,0.71857313]
["bitfinex","ETHUSD",1736551190644,0.05986095,3273.4,3273.3,0.8308]
["bitfinex","ETHUSD",1736551190819,0.7861,3274.1,3273.3,1.10686044]
["bitfinex","ETHUSD",1736551191144,0.7861,3274.1,3273.4,3.05487]
["bitfinex","ETHUSD",1736551191351,0.05943537,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1736551191533,0.05943537,3274.0,3273.3,2.31809172]
["bitfinex","ETHUSD",1736551193125,0.7861,3273.9,3273.3,1.48729172]
["bitfinex","ETHUSD",1736551193639,0.05733659,3273.8,3273.3,1.48729172]
["bitfinex","ETHUSD",1736551193841,0.05733659,3273.8,3273.4,0.45423617]
["bitfinex","ETHUSD",1736551195106,0.05733659,3273.8,3273.3,0.27606044]
["bitfinex","ETHUSD",1736551195313,0.7603,3273.7,3273.1,0.214]
["bitfinex","ETHUSD",1736551195650,0.0552956,3273.6,3273.1,0.214]
["bitfinex","ETHUSD",1736551197156,0.7603,3273.7,3273.1,3.26918]
["bitfinex","ETHUSD",1736551197618,0.60120754,3273.6,3273.1,3.26918]
["bitfinex","ETHUSD",1736551200660,0.7603,3273.7,3273.1,0.214]
["bitfinex","ETHUSD",1736551200837,0.7603,3273.7,3273.3,3.05499]
["bitfinex","ETHUSD",1736551201167,0.05508577,3273.6,3273.2,1.21123128]
["bitfinex","ETHUSD",1736551201537,0.7603,3273.7,3273.1,3.26918]
["bitfinex","ETHUSD",1736551201948,0.05508577,3273.6,3273.1,3.26918]
["bitfinex","ETHUSD",1736551202348,0.7603,3273.5,3272.6,0.7776]
["bitfinex","ETHUSD",1736551202549,0.7603,3273.5,3272.7,3.26853]
["bitfinex","ETHUSD",1736551202862,0.7603,3273.3,3272.7,3.26853]
["bitfinex","ETHUSD",1736551203962,0.05495705,3273.2,3272.7,3.26853]
["bitfinex","ETHUSD",1736551206859,0.05495705,3273.2,3272.8,1.2417827]
["bitfinex","ETHUSD",1736551207062,0.05495705,3273.2,3272.8,4.2971727]
["bitfinex","ETHUSD",1736551207270,0.7603,3273.3,3272.8,4.2971727]
["bitfinex","ETHUSD",1736551207445,0.05490396,3273.1,3272.8,4.82594997]
["bitfinex","ETHUSD",1736551207646,0.7603,3273.3,3272.8,4.82594997]
["bitfinex","ETHUSD",1736551208045,0.05487625,3273.2,3272.8,4.82594997]
["bitfinex","ETHUSD",1736551208260,0.7603,3273.3,3272.8,4.82594997]
["bitfinex","ETHUSD",1736551208575,0.05487625,3273.2,3272.8,4.82594997]
["bitfinex","ETHUSD",1736551208759,0.7603,3273.3,3272.9,0.581655]
["bitfinex","ETHUSD",1736551208959,0.05487625,3273.2,3272.9,0.581655]
["bitfinex","ETHUSD",1736551209129,0.05487625,3273.2,3272.7,0.213]
["bitfinex","ETHUSD",1736551209332,0.7603,3273.3,3272.7,0.213]
["bitfinex","ETHUSD",1736551209545,0.05487625,3273.2,3272.7,0.213]
["bitfinex","ETHUSD",1736551209739,0.7603,3273.3,3272.7,0.213]
["bitfinex","ETHUSD",1736551209941,0.05487625,3273.2,3272.7,0.213]
["bitfinex","ETHUSD",1736551210174,0.7603,3273.3,3272.7,0.67966161]
["bitfinex","ETHUSD",1736551210472,0.05487625,3273.2,3272.7,0.67966161]
["bitfinex","ETHUSD",1736551210852,0.7603,3273.3,3272.7,0.67966161]
["bitfinex","ETHUSD",1736551211029,0.7603,3273.3,3272.8,0.24355145]
["bitfinex","ETHUSD",1736551211237,0.05487625,3273.2,3272.8,0.213]
["bitfinex","ETHUSD",1736551211535,0.7603,3273.3,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551211761,0.05491472,3273.2,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551212145,0.7603,3273.3,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551212535,0.05491472,3273.2,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551212737,0.7603,3273.3,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551212937,0.05491472,3273.2,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551213173,0.7603,3273.3,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551213370,0.05491472,3273.2,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551213673,0.7603,3273.3,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551214073,0.05491472,3273.2,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551214376,0.7603,3273.3,3272.8,0.61707159]
["bitfinex","ETHUSD",1736551214671,0.05483775,3273.2,3272.8,0.61707159]
["bitfinex","ETHUSD",1736551214873,0.7603,3273.3,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551215273,0.05483775,3273.2,3272.8,0.58652016]
["bitfinex","ETHUSD",1736551215431,0.7603,3273.3,3272.9,0.41087218]
["bitfinex","ETHUSD",1736551215631,0.7603,3273.3,3272.8,0.24355143]
["bitfinex","ETHUSD",1736551215864,0.05483775,3273.2,3272.8,0.24355143]
["bitfinex","ETHUSD",1736551216057,0.7603,3273.3,3272.8,0.213]
["bitfinex","ETHUSD",1736551216457,0.05483775,3273.2,3272.8,0.24355143]
["bitfinex","ETHUSD",1736551216660,0.7603,3273.3,3272.8,0.213]
["bitfinex","ETHUSD",1736551217046,0.05483775,3273.2,3272.8,0.24355144]
["bitfinex","ETHUSD",1736551217248,0.7603,3273.3,3272.8,0.62012675]
["bitfinex","ETHUSD",1736551217445,0.7603,3273.3,3272.8,0.58957531]
["bitfinex","ETHUSD",1736551217873,0.05483775,3273.2,3273.0,3.05525]
["bitfinex","ETHUSD",1736551218065,0.7598,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1736551218439,0.054997,3273.5,3273.2,3.0551]
["bitfinex","ETHUSD",1736551218776,0.054997,3273.5,3273.2,3.44520481]
["bitfinex","ETHUSD",1736551219631,0.054997,3273.5,3273.2,0.39010481]
["bitfinex","ETHUSD",1736551219837,0.054997,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1736551220036,0.7598,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1736551220445,0.05511073,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1736551220790,0.66836069,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1736551224374,0.66836069,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1736551224575,0.66836069,3273.8,3273.3,0.306257]
["bitfinex","ETHUSD",1736551225165,0.05511073,3273.8,3273.3,0.306257]
["bitfinex","ETHUSD",1736551225563,0.05511073,3273.8,3273.3,0.519257]
["bitfinex","ETHUSD",1736551227906,0.05511073,3273.8,3273.4,0.0305457]
["bitfinex","ETHUSD",1736551228068,0.05511073,3273.8,3273.3,0.519257]
["bitfinex","ETHUSD",1736551228273,0.05511073,3273.8,3273.4,0.3574327]
["bitfinex","ETHUSD",1736551229411,0.05511073,3273.8,3273.4,0.3879784]
["bitfinex","ETHUSD",1736551229909,0.05511073,3273.8,3273.4,0.3574327]
["bitfinex","ETHUSD",1736551230073,0.05511073,3273.8,3273.4,0.38797841]
["bitfinex","ETHUSD",1736551230409,0.05511073,3273.8,3273.4,0.3574327]
["bitfinex","ETHUSD",1736551231100,0.05511073,3273.8,3273.4,0.38797841]
["bitfinex","ETHUSD",1736551231304,0.05511073,3273.8,3273.4,4.25828841]
["bitfinex","ETHUSD",1736551231505,0.05511073,3273.8,3273.5,0.44712884]
["bitfinex","ETHUSD",1736551231884,0.7598,3274.1,3273.5,0.44712884]
["bitfinex","ETHUSD",1736551232319,0.05543234,3274.0,3273.5,0.44712884]
["bitfinex","ETHUSD",1736551232517,0.09433059,3274.0,3273.5,0.44712884]
["bitfinex","ETHUSD",1736551233117,0.09433059,3274.0,3273.6,0.03054568]
["bitfinex","ETHUSD",1736551233433,0.09433059,3274.0,3273.7,0.35324945]
["bitfinex","ETHUSD",1736551236927,0.8328,3273.9,3273.3,0.213]
["bitfinex","ETHUSD",1736551237634,0.09446215,3273.8,3273.3,0.213]
["bitfinex","ETHUSD",1736551247768,0.8328,3273.7,3273.3,0.213]
["bitfinex","ETHUSD",1736551248150,0.09396963,3273.6,3273.3,0.213]
["bitfinex","ETHUSD",1736551250138,0.09396963,3273.6,3273.2,3.05508]
["bitfinex","ETHUSD",1736551250338,0.09396963,3273.6,3273.3,0.213]
["bitfinex","ETHUSD",1736551253085,0.09396963,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1736551253378,0.8328,3273.5,3273.0,0.213]
["bitfinex","ETHUSD",1736551253740,0.09369164,3273.4,3273.0,0.213]
["bitfinex","ETHUSD",1736551254277,0.8328,3273.5,3273.0,0.213]
["bitfinex","ETHUSD",1736551254775,0.09363196,3273.4,3273.0,0.213]
["bitfinex","ETHUSD",1736551254979,0.8328,3273.5,3273.1,0.38963298]
["bitfinex","ETHUSD",1736551255175,0.09358005,3273.3,3273.1,0.38963298]
["bitfinex","ETHUSD",1736551255480,0.09291814,3273.2,3273.1,0.38963298]
["bitfinex","ETHUSD",1736551255856,0.8328,3273.5,3273.1,0.38963298]
["bitfinex","ETHUSD",1736551256094,0.8173,3273.8,3273.1,0.38963298]
["bitfinex","ETHUSD",1736551256295,0.09302196,3273.4,3273.2,3.0856602]
["bitfinex","ETHUSD",1736551256496,0.8173,3273.8,3273.2,3.0856602]
["bitfinex","ETHUSD",1736551256897,0.09313918,3273.7,3273.2,3.0856602]
["bitfinex","ETHUSD",1736551259726,0.09313918,3273.7,3273.2,0.213]
["bitfinex","ETHUSD",1736551259929,0.8173,3273.6,3273.2,0.213]
["bitfinex","ETHUSD",1736551260307,0.09309694,3273.5,3273.2,0.213]
["bitfinex","ETHUSD",1736551260523,0.8173,3273.6,3273.2,0.213]
["bitfinex","ETHUSD",1736551261597,0.09309694,3273.5,3273.2,0.213]
["bitfinex","ETHUSD",1736551262953,0.09309694,3273.5,3272.8,3.43204531]
["bitfinex","ETHUSD",1736551263259,0.8173,3273.4,3273.0,0.213]
["bitfinex","ETHUSD",1736551263737,0.09299313,3273.3,3273.0,0.213]
["bitfinex","ETHUSD",1736551264096,0.8173,3273.2,3272.7,8.30553]
["bitfinex","ETHUSD",1736551264303,0.8173,3273.2,3272.8,0.213]
["bitfinex","ETHUSD",1736551268831,0.09288695,3273.1,3272.8,0.213]
["bitfinex","ETHUSD",1736551269027,0.8173,3273.2,3272.9,0.326853]
["bitfinex","ETHUSD",1736551269231,0.8173,3273.2,3272.8,0.213]
["bitfinex","ETHUSD",1736551269232,0.09288695,3273.1,3272.8,0.213]
["bitfinex","ETHUSD",1736551269442,0.8173,3273.2,3272.8,0.213]
["bitfinex","ETHUSD",1736551269807,0.09288695,3273.1,3272.8,0.213]
["bitfinex","ETHUSD",1736551270010,0.8173,3273.2,3272.8,0.213]
["bitfinex","ETHUSD",1736551270212,0.09278305,3273.1,3272.8,0.213]
["bitfinex","ETHUSD",1736551270424,0.8173,3273.2,3272.8,0.5632887]
["bitfinex","ETHUSD",1736551270717,0.09278305,3273.1,3272.8,0.5632887]
["bitfinex","ETHUSD",1736551270913,0.8173,3273.2,3272.8,0.5632887]
["bitfinex","ETHUSD",1736551271130,0.8173,3273.2,3272.8,0.213]
["bitfinex","ETHUSD",1736551271705,0.7963,3273.0,3272.8,0.213]
["bitfinex","ETHUSD",1736551272107,0.09268093,3272.9,3272.8,0.213]
["bitfinex","ETHUSD",1736551272349,0.09268093,3272.9,3272.4,0.213]
["bitfinex","ETHUSD",1736551272544,0.09268093,3272.9,3272.3,3.05592]
["bitfinex","ETHUSD",1736551272752,0.09268093,3272.9,3272.4,0.213]
["bitfinex","ETHUSD",1736551274551,0.7963,3272.8,3271.9,0.213]
["bitfinex","ETHUSD",1736551274966,4.35894665,3272.7,3271.9,0.213]
["bitfinex","ETHUSD",1736551275136,0.7963,3272.4,3271.9,0.213]
["bitfinex","ETHUSD",1736551275457,0.08882993,3272.3,3271.8,0.23441435]
["bitfinex","ETHUSD",1736551275664,0.7864,3272.2,3271.8,0.23441435]
["bitfinex","ETHUSD",1736551276047,0.08872605,3272.1,3271.8,0.23441435]
["bitfinex","ETHUSD",1736551276619,0.7864,3272.0,3271.8,0.23441435]
["bitfinex","ETHUSD",1736551276921,0.08827567,3271.9,3271.8,0.23441435]
["bitfinex","ETHUSD",1736551283230,0.87467567,3271.9,3271.8,0.23441435]
["bitfinex","ETHUSD",1736551283673,1.26776724,3271.9,3271.8,0.23441435]
["bitfinex","ETHUSD",1736551286674,4.32408724,3271.9,3271.8,0.23441435]
["bitfinex","ETHUSD",1736551287238,4.33158724,3271.9,3271.8,0.23441435]
["bitfinex","ETHUSD",1736551291984,12.71158724,3271.9,3271.8,0.23441435]
["bitfinex","ETHUSD",1736551293984,0.8261,3271.6,3270.7,0.213]
["bitfinex","ETHUSD",1736551294180,3.88271,3271.6,3270.8,0.327052]
["bitfinex","ETHUSD",1736551294585,0.08762481,3271.5,3270.8,0.327052]
["bitfinex","ETHUSD",1736551295478,3.14432481,3271.5,3270.8,0.327052]
["bitfinex","ETHUSD",1736551295682,0.7773,3271.4,3270.8,0.327052]
["bitfinex","ETHUSD",1736551296001,0.7773,3271.4,3270.7,0.213]
["bitfinex","ETHUSD",1736551296187,0.08747307,3271.3,3270.7,0.213]
["bitfinex","ETHUSD",1736551309692,0.08747307,3271.3,3270.6,3.30108221]
["bitfinex","ETHUSD",1736551309899,0.08747307,3271.3,3270.6,3.27051]
["bitfinex","ETHUSD",1736551310606,0.08747307,3271.3,3270.6,3.30108221]
["bitfinex","ETHUSD",1736551310786,0.08747307,3271.3,3270.7,0.53277289]
["bitfinex","ETHUSD",1736551316621,0.08747307,3271.3,3270.9,1.97644672]
["bitfinex","ETHUSD",1736551316939,0.08747307,3271.3,3271.1,3.05699]
["bitfinex","ETHUSD",1736551317297,3.7989,3271.8,3271.1,3.05699]
["bitfinex","ETHUSD",1736551317503,0.08718179,3271.2,3271.1,3.05699]
["bitfinex","ETHUSD",1736551317727,3.7989,3271.8,3271.1,3.05699]
["bitfinex","ETHUSD",1736551317934,0.08718179,3271.2,3271.1,3.56339068]
["bitfinex","ETHUSD",1736551318551,3.7989,3271.8,3271.1,3.56339068]
["bitfinex","ETHUSD",1736551318696,0.08718179,3271.2,3271.1,3.56339068]
["bitfinex","ETHUSD",1736551318897,5.38,3272.2,3271.2,3.82064]
["bitfinex","ETHUSD",1736551319128,3.85503,3272.2,3271.3,1.21274672]
["bitfinex","ETHUSD",1736551319442,0.7989,3272.0,3271.2,0.79426656]
["bitfinex","ETHUSD",1736551323060,3.85515,3272.0,3271.2,0.79426656]
["bitfinex","ETHUSD",1736551323353,3.85515,3272.0,3271.2,0.7637]
["bitfinex","ETHUSD",1736551325444,3.85515,3272.0,3271.2,0.79426657]
["bitfinex","ETHUSD",1736551325845,0.08768623,3271.9,3271.2,0.79426657]
["bitfinex","ETHUSD",1736551328275,0.08768623,3271.9,3271.3,0.213]
["bitfinex","ETHUSD",1736551330472,0.08768623,3271.9,3271.2,0.79426655]
["bitfinex","ETHUSD",1736551330673,0.08768623,3271.9,3271.5,0.7675]
["bitfinex","ETHUSD",1736551330876,0.7837,3272.3,3271.6,0.0305625]
["bitfinex","ETHUSD",1736551331172,0.08780892,3272.2,3271.6,0.0305625]
["bitfinex","ETHUSD",1736551331372,0.08780892,3272.2,3271.5,0.7675]
["bitfinex","ETHUSD",1736551331576,0.08780892,3272.2,3271.6,0.03056299]
["bitfinex","ETHUSD",1736551333675,0.08780892,3272.2,3271.6,0.41604629]
["bitfinex","ETHUSD",1736551334376,0.08780892,3272.2,3272.0,0.7675]
["bitfinex","ETHUSD",1736551334670,3.05552,3272.8,3272.0,0.7675]
["bitfinex","ETHUSD",1736551334881,0.0851884,3272.7,3272.0,0.7675]
["bitfinex","ETHUSD",1736551337820,0.0851884,3272.7,3272.1,2.04410613]
["bitfinex","ETHUSD",1736551337959,0.7837,3272.9,3272.2,0.20441061]
["bitfinex","ETHUSD",1736551338158,0.08552047,3272.6,3272.2,0.20441061]
["bitfinex","ETHUSD",1736551338369,0.7837,3272.9,3272.2,0.20441061]
["bitfinex","ETHUSD",1736551338610,0.08546856,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1736551338854,3.85914,3273.3,3272.4,0.8008]
["bitfinex","ETHUSD",1736551339067,0.08540925,3273.2,3272.4,0.8008]
["bitfinex","ETHUSD",1736551343826,3.05524,3273.1,3272.4,0.8008]
["bitfinex","ETHUSD",1736551344281,0.08562209,3273.0,3272.4,0.8008]
["bitfinex","ETHUSD",1736551347286,3.85915,3273.3,3272.4,0.8008]
["bitfinex","ETHUSD",1736551347495,0.08573613,3273.2,3272.4,0.83135676]
["bitfinex","ETHUSD",1736551347695,0.08573613,3273.2,3272.4,1.36265811]
["bitfinex","ETHUSD",1736551348100,0.08573613,3273.2,3272.4,4.41846811]
["bitfinex","ETHUSD",1736551348409,0.08573613,3273.2,3272.5,3.05574]
["bitfinex","ETHUSD",1736551349309,0.8041,3272.8,3272.3,0.213]
["bitfinex","ETHUSD",1736551349509,3.85958,3272.8,3272.3,0.213]
["bitfinex","ETHUSD",1736551349711,0.59292542,3272.7,3272.3,0.213]
["bitfinex","ETHUSD",1736551351190,0.08569275,3272.7,3272.3,0.213]
["bitfinex","ETHUSD",1736551354292,0.08569275,3272.7,3272.3,1.0138]
["bitfinex","ETHUSD",1736551354819,5.38,3273.0,3272.3,1.0138]
["bitfinex","ETHUSD",1736551355016,0.08583813,3272.6,3272.3,1.0138]
["bitfinex","ETHUSD",1736551355220,5.38,3273.0,3272.3,1.0138]
["bitfinex","ETHUSD",1736551355420,0.08578621,3272.5,3272.3,1.0138]
["bitfinex","ETHUSD",1736551355619,0.8041,3273.1,3272.3,4.06974]
["bitfinex","ETHUSD",1736551355807,1.49002,3273.1,3272.3,4.06974]
["bitfinex","ETHUSD",1736551356010,0.08604578,3273.0,3272.3,4.06974]
["bitfinex","ETHUSD",1736551357621,0.08604578,3273.0,3272.3,1.0138]
["bitfinex","ETHUSD",1736551357817,3.14134578,3273.0,3272.3,1.0138]
["bitfinex","ETHUSD",1736551381687,0.08604578,3273.0,3272.3,1.0138]
["bitfinex","ETHUSD",1736551381884,0.27877337,3272.9,3272.3,0.8008]
["bitfinex","ETHUSD",1736551382026,0.8222,3272.8,3272.1,0.213]
["bitfinex","ETHUSD",1736551382229,0.90478579,3272.8,3272.1,0.213]
["bitfinex","ETHUSD",1736551382578,0.90478579,3272.8,3272.0,0.7758]
["bitfinex","ETHUSD",1736551382784,3.05568,3272.6,3272.0,0.9888]
["bitfinex","ETHUSD",1736551383145,0.08243002,3272.5,3272.0,0.9888]
["bitfinex","ETHUSD",1736551384441,3.13820002,3272.5,3272.0,0.9888]
["bitfinex","ETHUSD",1736551385798,0.08243002,3272.5,3272.0,0.9888]
["bitfinex","ETHUSD",1736551385944,3.0556,3272.7,3272.0,0.9888]
["bitfinex","ETHUSD",1736551386280,0.08248195,3272.6,3272.0,0.9888]
["bitfinex","ETHUSD",1736551386461,3.13817195,3272.6,3272.0,0.9888]
["bitfinex","ETHUSD",1736551388479,3.0558,3272.5,3272.0,0.9888]
["bitfinex","ETHUSD",1736551388677,3.0558,3272.5,3271.5,4.26834787]
["bitfinex","ETHUSD",1736551388678,3.88316,3272.4,3271.8,0.7622]
["bitfinex","ETHUSD",1736551388975,3.96553809,3272.4,3271.8,0.7622]
["bitfinex","ETHUSD",1736551389273,4.48325869,3272.4,3271.8,0.7622]
["bitfinex","ETHUSD",1736551390068,0.60009869,3272.4,3271.8,0.7622]
["bitfinex","ETHUSD",1736551390271,0.08237809,3272.4,3271.8,0.7622]
["bitfinex","ETHUSD",1736551390870,3.88302,3272.6,3271.8,0.7622]
["bitfinex","ETHUSD",1736551391076,0.08224896,3272.3,3271.8,0.7622]
["bitfinex","ETHUSD",1736551391278,3.88302,3272.6,3271.8,0.7622]
["bitfinex","ETHUSD",1736551391445,0.08219703,3272.2,3271.8,0.7622]
["bitfinex","ETHUSD",1736551391797,0.08203746,3272.1,3271.8,0.7622]
["bitfinex","ETHUSD",1736551392151,3.05579,3272.5,3271.8,0.7622]
["bitfinex","ETHUSD",1736551392524,0.08219327,3272.4,3271.8,0.7622]
["bitfinex","ETHUSD",1736551392642,0.08219327,3272.4,3271.8,0.92032532]
["bitfinex","ETHUSD",1736551392998,0.08214133,3272.3,3272.0,0.8007]
["bitfinex","ETHUSD",1736551393506,5.38,3272.7,3272.0,0.8007]
["bitfinex","ETHUSD",1736551393654,0.0820894,3272.2,3272.0,0.8007]
["bitfinex","ETHUSD",1736551393949,5.38,3272.7,3272.0,0.8007]
["bitfinex","ETHUSD",1736551394282,0.08229713,3272.6,3272.0,1.20526284]
["bitfinex","ETHUSD",1736551395384,0.08229713,3272.6,3272.1,3.88415026]
["bitfinex","ETHUSD",1736551395588,0.08229713,3272.6,3272.2,0.7975]
["bitfinex","ETHUSD",1736551395790,0.08229713,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1736551395958,0.08229713,3272.6,3272.3,3.85344]
["bitfinex","ETHUSD",1736551396163,0.08229713,3272.6,3272.5,0.7975]
["bitfinex","ETHUSD",1736551396367,3.81195,3273.5,3272.5,0.7975]
["bitfinex","ETHUSD",1736551396571,0.08266661,3273.4,3272.6,0.7975]
["bitfinex","ETHUSD",1736551397707,3.08266661,3273.4,3272.6,0.7975]
["bitfinex","ETHUSD",1736551399577,0.08266661,3273.4,3272.8,0.7975]
["bitfinex","ETHUSD",1736551399980,0.08185129,3273.3,3272.8,0.7975]
["bitfinex","ETHUSD",1736551400394,6.05474,3273.6,3272.8,0.7975]
["bitfinex","ETHUSD",1736551400593,0.0809801,3273.2,3272.8,0.7975]
["bitfinex","ETHUSD",1736551400792,6.05474,3273.6,3272.8,0.7975]
["bitfinex","ETHUSD",1736551400999,0.08092818,3273.1,3272.8,0.7975]
["bitfinex","ETHUSD",1736551401162,6.05474,3273.6,3272.8,0.7975]
["bitfinex","ETHUSD",1736551401365,0.08109204,3273.5,3272.8,0.7975]
["bitfinex","ETHUSD",1736551407199,3.05492,3273.4,3272.8,0.7975]
["bitfinex","ETHUSD",1736551407497,3.13590842,3273.4,3272.8,0.7975]
["bitfinex","ETHUSD",1736551414966,0.08098842,3273.4,3272.8,0.7975]
["bitfinex","ETHUSD",1736551415171,4.96876787,3273.8,3272.8,1.03202353]
["bitfinex","ETHUSD",1736551415373,4.96876787,3273.8,3272.8,0.82805158]
["bitfinex","ETHUSD",1736551415593,0.08156291,3273.7,3272.8,0.82805158]
["bitfinex","ETHUSD",1736551415806,0.08156291,3273.7,3272.8,0.7975]
["bitfinex","ETHUSD",1736551416507,3.0,3273.4,3272.8,0.7975]
["bitfinex","ETHUSD",1736551416865,0.08132946,3273.3,3272.8,0.7975]
["bitfinex","ETHUSD",1736551419386,3.05494,3273.4,3272.8,0.7975]
["bitfinex","ETHUSD",1736551419608,0.08117226,3273.3,3272.8,0.7975]
["bitfinex","ETHUSD",1736551424597,0.08117226,3273.3,3272.8,0.82805165]
["bitfinex","ETHUSD",1736551424809,0.08117226,3273.3,3272.8,0.7975]
["bitfinex","ETHUSD",1736551431312,0.08117226,3273.3,3272.8,0.8280517]
["bitfinex","ETHUSD",1736551431520,3.0,3273.5,3272.8,0.8280517]
["bitfinex","ETHUSD",1736551431720,0.08113515,3273.2,3272.8,0.7975]
["bitfinex","ETHUSD",1736551431920,3.0,3273.5,3272.9,0.7593]
["bitfinex","ETHUSD",1736551432449,0.08123897,3273.4,3272.9,0.7593]
["bitfinex","ETHUSD",1736551435555,0.08123897,3273.4,3273.1,0.8233]
["bitfinex","ETHUSD",1736551435757,0.08123897,3273.4,3273.1,1.21166787]
["bitfinex","ETHUSD",1736551435936,3.05437,3274.0,3273.2,0.8233]
["bitfinex","ETHUSD",1736551436135,0.08115777,3273.3,3273.2,0.8233]
["bitfinex","ETHUSD",1736551436326,3.05437,3274.0,3273.2,1.33537796]
["bitfinex","ETHUSD",1736551436521,0.08137,3273.3,3273.2,1.33537796]
["bitfinex","ETHUSD",1736551436723,0.7875,3274.2,3273.3,0.8233]
["bitfinex","ETHUSD",1736551436724,3.05422,3274.2,3273.3,0.8233]
["bitfinex","ETHUSD",1736551436923,3.05422,3274.2,3273.5,2.03496787]
["bitfinex","ETHUSD",1736551437155,3.05422,3274.2,3273.6,0.8233]
["bitfinex","ETHUSD",1736551437471,3.05402,3274.4,3273.6,0.8233]
["bitfinex","ETHUSD",1736551439573,3.0,3274.3,3273.6,0.8233]
["bitfinex","ETHUSD",1736551440425,3.0,3274.3,3273.6,1.0363]
["bitfinex","ETHUSD",1736551440619,3.05411,3274.3,3273.6,1.0363]
["bitfinex","ETHUSD",1736551440854,2.30457887,3274.3,3273.6,1.0363]
["bitfinex","ETHUSD",1736551441041,3.05444,3274.0,3273.6,1.0363]
["bitfinex","ETHUSD",1736551442762,1.092911,3274.3,3273.6,1.0363]
["bitfinex","ETHUSD",1736551443065,3.05428,3274.1,3273.6,1.0363]
["bitfinex","ETHUSD",1736551443266,1.092911,3274.3,3273.6,1.0363]
["bitfinex","ETHUSD",1736551443453,3.05438,3274.0,3273.6,1.0363]
["bitfinex","ETHUSD",1736551445273,3.359818,3274.0,3273.6,1.0363]
["bitfinex","ETHUSD",1736551445967,0.08177692,3273.9,3273.6,1.0363]
["bitfinex","ETHUSD",1736551451550,3.05402,3274.4,3273.6,1.0363]
["bitfinex","ETHUSD",1736551451733,0.08186258,3273.8,3273.6,1.0363]
["bitfinex","ETHUSD",1736551451934,3.05402,3274.4,3273.6,1.0363]
["bitfinex","ETHUSD",1736551452292,0.50924879,3274.3,3273.6,1.0363]
["bitfinex","ETHUSD",1736551452487,3.59137081,3274.3,3273.6,1.0363]
["bitfinex","ETHUSD",1736551454487,3.64546081,3274.3,3273.6,1.0363]
["bitfinex","ETHUSD",1736551456275,0.7988,3274.2,3273.6,0.213]
["bitfinex","ETHUSD",1736551456454,3.05447,3273.9,3273.3,0.8023]
["bitfinex","ETHUSD",1736551456657,0.305447,3273.8,3273.3,0.8023]
["bitfinex","ETHUSD",1736551456858,3.13649701,3273.8,3273.3,0.8023]
["bitfinex","ETHUSD",1736551457245,3.93529701,3273.8,3273.3,0.8023]
["bitfinex","ETHUSD",1736551458080,3.05464,3273.7,3273.1,0.8023]
["bitfinex","ETHUSD",1736551458462,0.08184321,3273.6,3273.1,0.8023]
["bitfinex","ETHUSD",1736551458841,3.05467,3273.7,3273.1,0.8023]
["bitfinex","ETHUSD",1736551459045,0.08176431,3273.5,3273.1,0.8023]
["bitfinex","ETHUSD",1736551459361,0.08181621,3273.6,3273.1,0.8023]
["bitfinex","ETHUSD",1736551459668,0.08176431,3273.5,3273.1,0.8023]
["bitfinex","ETHUSD",1736551460056,3.56118379,3273.7,3273.1,0.8023]
["bitfinex","ETHUSD",1736551460259,0.0817124,3273.4,3273.1,0.8023]
["bitfinex","ETHUSD",1736551460571,3.56118379,3273.7,3273.1,0.8023]
["bitfinex","ETHUSD",1736551460743,0.08166049,3273.3,3273.1,0.8023]
["bitfinex","ETHUSD",1736551460940,3.05467,3273.7,3273.1,0.8023]
["bitfinex","ETHUSD",1736551461145,0.08160858,3273.2,3273.1,0.8023]
["bitfinex","ETHUSD",1736551461390,3.05467,3273.7,3273.1,0.8023]
["bitfinex","ETHUSD",1736551461582,0.08160858,3273.2,3273.1,0.8023]
["bitfinex","ETHUSD",1736551461783,3.05467,3273.7,3273.1,0.8023]
["bitfinex","ETHUSD",1736551461981,0.385347,3273.6,3273.1,0.8023]
["bitfinex","ETHUSD",1736551462491,0.08176431,3273.5,3273.1,0.8023]
["bitfinex","ETHUSD",1736551463205,0.7988,3273.4,3272.7,0.8023]
["bitfinex","ETHUSD",1736551463405,3.05519,3273.2,3272.4,0.213]
["bitfinex","ETHUSD",1736551463705,0.08173944,3273.1,3272.4,0.213]
["bitfinex","ETHUSD",1736551464608,0.7988,3272.9,3272.2,0.8023]
["bitfinex","ETHUSD",1736551464903,0.08131753,3272.8,3272.2,0.8023]
["bitfinex","ETHUSD",1736551465285,3.05533,3273.0,3272.2,0.8023]
["bitfinex","ETHUSD",1736551465473,0.08109966,3272.7,3272.2,0.8023]
["bitfinex","ETHUSD",1736551465674,3.05533,3273.0,3272.2,1.38535766]
["bitfinex","ETHUSD",1736551465887,0.08104774,3272.6,3272.2,1.38535766]
["bitfinex","ETHUSD",1736551466209,3.05533,3273.0,3272.2,1.38535766]
["bitfinex","ETHUSD",1736551466511,3.05533,3273.0,3272.2,0.8023]
["bitfinex","ETHUSD",1736551466680,0.0812035,3272.9,3272.2,0.8023]
["bitfinex","ETHUSD",1736551467271,3.1366035,3272.9,3272.2,0.8023]
["bitfinex","ETHUSD",1736551467978,0.0812035,3272.9,3272.2,0.8023]
["bitfinex","ETHUSD",1736551470016,3.0557,3272.6,3272.1,0.76039873]
["bitfinex","ETHUSD",1736551470218,3.44115,3272.6,3272.1,0.76039873]
["bitfinex","ETHUSD",1736551470428,0.08099581,3272.5,3272.1,0.76039873]
["bitfinex","ETHUSD",1736551472289,0.08099581,3272.5,3272.1,1.9720666]
["bitfinex","ETHUSD",1736551472488,3.85413,3273.0,3272.1,1.9720666]
["bitfinex","ETHUSD",1736551472707,0.08094388,3272.4,3272.2,0.8023]
["bitfinex","ETHUSD",1736551472908,3.85413,3273.0,3272.2,1.38534666]
["bitfinex","ETHUSD",1736551473083,0.08089195,3272.3,3272.2,0.8023]
["bitfinex","ETHUSD",1736551473283,3.85413,3273.0,3272.2,0.8023]
["bitfinex","ETHUSD",1736551473700,0.0812035,3272.9,3272.2,0.8023]
["bitfinex","ETHUSD",1736551479724,3.1366035,3272.9,3272.2,0.8023]
["bitfinex","ETHUSD",1736551484320,0.0812035,3272.9,3272.2,0.83285856]
["bitfinex","ETHUSD",1736551484522,0.0812035,3272.9,3272.4,0.8205]
["bitfinex","ETHUSD",1736551488948,0.0812035,3272.9,3272.6,0.8205]
["bitfinex","ETHUSD",1736551489315,5.38,3273.1,3272.6,0.8205]
["bitfinex","ETHUSD",1736551489516,0.07281021,3272.8,3272.6,0.8205]
["bitfinex","ETHUSD",1736551489685,5.38,3273.1,3272.6,0.8205]
["bitfinex","ETHUSD",1736551489890,0.07275829,3272.7,3272.6,0.8205]
["bitfinex","ETHUSD",1736551490091,5.38,3273.1,3272.6,1.208127]
["bitfinex","ETHUSD",1736551490289,5.38,3273.1,3272.6,0.8205]
["bitfinex","ETHUSD",1736551490514,0.07291404,3273.0,3272.6,0.8205]
["bitfinex","ETHUSD",1736551493330,3.05496,3273.4,3272.6,0.8205]
["bitfinex","ETHUSD",1736551493796,0.07306977,3273.3,3272.6,0.8205]
["bitfinex","ETHUSD",1736551494194,0.07306977,3273.3,3272.7,1.21166787]
["bitfinex","ETHUSD",1736551494462,5.38,3273.5,3273.1,1.21166787]
["bitfinex","ETHUSD",1736551494599,3.30334,3275.1,3273.4,0.8301]
["bitfinex","ETHUSD",1736551494600,3.05418,3274.3,3273.4,0.8301]
["bitfinex","ETHUSD",1736551495100,3.0,3274.2,3273.4,0.8301]
["bitfinex","ETHUSD",1736551495326,3.0,3274.2,3273.3,1.21166787]
["bitfinex","ETHUSD",1736551495327,0.7702,3274.4,3273.6,0.8301]
["bitfinex","ETHUSD",1736551495536,8.43393,3274.5,3273.6,1.03427679]
["bitfinex","ETHUSD",1736551495694,5.38,3274.5,3273.6,4.08900679]
["bitfinex","ETHUSD",1736551496326,5.38,3274.5,3273.6,1.03427679]
["bitfinex","ETHUSD",1736551496649,8.43394,3274.5,3273.6,0.8301]
["bitfinex","ETHUSD",1736551498159,5.38,3274.5,3273.7,0.7746]
["bitfinex","ETHUSD",1736551499245,3.05392,3274.5,3273.7,0.7746]
["bitfinex","ETHUSD",1736551504103,5.38,3274.7,3273.8,0.03054419]
["bitfinex","ETHUSD",1736551504332,3.05337,3275.1,3274.1,0.7746]
["bitfinex","ETHUSD",1736551504643,3.438647,3275.0,3274.3,0.7746]
["bitfinex","ETHUSD",1736551505345,3.05343,3275.0,3274.3,0.7746]
["bitfinex","ETHUSD",1736551505855,0.07420282,3274.9,3274.3,0.7746]
["bitfinex","ETHUSD",1736551509609,0.07420282,3274.9,3274.4,0.7746]
["bitfinex","ETHUSD",1736551509949,3.05326,3275.2,3274.4,0.7746]
["bitfinex","ETHUSD",1736551510351,0.07416112,3275.1,3274.4,0.7746]
["bitfinex","ETHUSD",1736551510549,0.07416112,3275.1,3274.4,1.157467]
["bitfinex","ETHUSD",1736551512411,0.07416112,3275.1,3274.5,0.8204]
["bitfinex","ETHUSD",1736551520498,3.05351,3275.0,3274.5,0.8204]
["bitfinex","ETHUSD",1736551520868,0.07493849,3274.9,3274.5,0.8204]
["bitfinex","ETHUSD",1736551523198,3.05335,3275.1,3274.5,0.8204]
["bitfinex","ETHUSD",1736551523402,0.07492716,3274.8,3274.5,0.8204]
["bitfinex","ETHUSD",1736551523560,3.05335,3275.1,3274.5,0.8204]
["bitfinex","ETHUSD",1736551523761,0.07487529,3274.7,3274.5,0.8204]
["bitfinex","ETHUSD",1736551524059,0.07482342,3274.6,3274.5,0.8204]
["bitfinex","ETHUSD",1736551524291,3.05335,3275.1,3274.5,0.8204]
["bitfinex","ETHUSD",1736551524494,0.07481183,3274.6,3274.5,0.8204]
["bitfinex","ETHUSD",1736551524704,3.05335,3275.1,3274.5,0.8204]
["bitfinex","ETHUSD",1736551524904,0.07481183,3274.6,3274.5,0.8204]
["bitfinex","ETHUSD",1736551525079,0.8207,3275.2,3274.5,0.8204]
["bitfinex","ETHUSD",1736551525279,0.07482342,3274.6,3274.5,0.8204]
["bitfinex","ETHUSD",1736551525461,0.8207,3275.2,3274.5,0.8204]
["bitfinex","ETHUSD",1736551525666,0.0751194,3275.1,3274.5,0.8204]
["bitfinex","ETHUSD",1736551534159,0.0751194,3275.1,3274.5,3.87427]
["bitfinex","ETHUSD",1736551534314,0.0751194,3275.1,3274.6,0.7645]
["bitfinex","ETHUSD",1736551534646,0.07489581,3275.0,3274.6,0.7645]
["bitfinex","ETHUSD",1736551534950,6.05309,3275.4,3274.6,0.7645]
["bitfinex","ETHUSD",1736551535107,0.07484395,3274.9,3274.6,0.7645]
["bitfinex","ETHUSD",1736551535308,6.05309,3275.4,3274.6,0.7645]
["bitfinex","ETHUSD",1736551535713,0.07559875,3275.3,3274.6,0.7645]
["bitfinex","ETHUSD",1736551539747,0.7716,3275.1,3274.6,0.7645]
["bitfinex","ETHUSD",1736551540049,0.7716,3275.1,3273.8,3.05446]
["bitfinex","ETHUSD",1736551540050,3.05362,3274.8,3273.9,1.0425]
["bitfinex","ETHUSD",1736551540404,0.07520004,3274.7,3274.0,0.8295]
["bitfinex","ETHUSD",1736551540701,3.05362,3274.8,3274.0,0.8295]
["bitfinex","ETHUSD",1736551541037,0.07520004,3274.7,3274.0,0.8295]
["bitfinex","ETHUSD",1736551544249,0.07514818,3274.6,3274.0,0.8295]
["bitfinex","ETHUSD",1736551544450,3.05346,3275.0,3274.0,0.8295]
["bitfinex","ETHUSD",1736551544625,0.07530375,3274.9,3274.0,0.8295]
["bitfinex","ETHUSD",1736551546018,0.8084,3274.8,3274.0,0.8295]
["bitfinex","ETHUSD",1736551546214,0.07520004,3274.7,3274.0,0.8295]
["bitfinex","ETHUSD",1736551555829,0.07520004,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1736551560603,0.07520004,3274.7,3274.0,0.8295]
["bitfinex","ETHUSD",1736551560745,0.07520004,3274.7,3274.1,0.50939139]
["bitfinex","ETHUSD",1736551566698,0.07520004,3274.7,3274.2,0.03053798]
["bitfinex","ETHUSD",1736551566988,0.07520004,3274.7,3274.1,0.50939139]
["bitfinex","ETHUSD",1736551567784,0.07520004,3274.7,3274.3,0.827]
["bitfinex","ETHUSD",1736551568153,6.05346,3275.0,3274.3,0.827]
["bitfinex","ETHUSD",1736551568348,0.07262264,3274.6,3274.3,0.827]
["bitfinex","ETHUSD",1736551568549,6.05346,3275.0,3274.3,1.215127]
["bitfinex","ETHUSD",1736551568749,0.07251982,3274.5,3274.0,0.8345]
["bitfinex","ETHUSD",1736551568962,0.8203,3274.9,3274.0,0.8345]
["bitfinex","ETHUSD",1736551569167,0.07251891,3274.4,3274.0,0.8345]
["bitfinex","ETHUSD",1736551569470,0.8203,3274.9,3274.0,0.8345]
["bitfinex","ETHUSD",1736551569678,0.8203,3274.9,3274.1,0.03053798]
["bitfinex","ETHUSD",1736551569990,0.07260189,3274.8,3274.2,0.3919378]
["bitfinex","ETHUSD",1736551570388,0.07260189,3274.8,3274.3,0.827]
["bitfinex","ETHUSD",1736551571975,0.07260189,3274.8,3274.3,5.09109387]
["bitfinex","ETHUSD",1736551572176,0.8203,3275.1,3274.3,5.09109387]
["bitfinex","ETHUSD",1736551572380,0.07243079,3274.7,3274.3,5.09109387]
["bitfinex","ETHUSD",1736551572581,0.8203,3275.1,3274.4,0.54830317]
["bitfinex","ETHUSD",1736551572750,0.07236581,3274.6,3274.4,0.54830317]
["bitfinex","ETHUSD",1736551572954,0.8203,3275.1,3274.4,0.54830317]
["bitfinex","ETHUSD",1736551573467,0.07263397,3275.0,3274.5,0.03053516]
["bitfinex","ETHUSD",1736551573794,0.8203,3275.3,3274.6,0.827]
["bitfinex","ETHUSD",1736551573989,0.07251325,3274.9,3274.7,0.5121459]
["bitfinex","ETHUSD",1736551574154,0.8203,3275.3,3274.7,0.5121459]
["bitfinex","ETHUSD",1736551574357,0.07251235,3274.8,3274.7,0.5121459]
["bitfinex","ETHUSD",1736551574606,0.8203,3275.3,3274.7,0.5121459]
["bitfinex","ETHUSD",1736551574791,0.07251235,3274.8,3274.7,0.5121459]
["bitfinex","ETHUSD",1736551575097,0.07228224,3274.8,3274.7,1.72218977]
["bitfinex","ETHUSD",1736551575265,0.8203,3275.3,3274.7,1.72218977]
["bitfinex","ETHUSD",1736551575700,0.07252365,3275.2,3274.7,1.72218977]
["bitfinex","ETHUSD",1736551575884,0.07252365,3275.2,3274.8,0.25797239]
["bitfinex","ETHUSD",1736551576083,0.8203,3275.3,3274.8,0.25797239]
["bitfinex","ETHUSD",1736551576284,0.07251887,3275.2,3274.8,0.25797239]
["bitfinex","ETHUSD",1736551576485,0.8203,3275.3,3274.8,0.25797239]
["bitfinex","ETHUSD",1736551576927,0.07250189,3275.2,3274.8,0.25797239]
["bitfinex","ETHUSD",1736551577229,0.8203,3275.3,3274.8,0.25797239]
["bitfinex","ETHUSD",1736551577415,0.07243305,3275.1,3274.8,0.25797239]
["bitfinex","ETHUSD",1736551577614,0.8203,3275.3,3274.8,0.25797239]
["bitfinex","ETHUSD",1736551577812,0.0723642,3275.0,3274.8,0.25797239]
["bitfinex","ETHUSD",1736551577991,0.8203,3275.3,3274.8,0.25797239]
["bitfinex","ETHUSD",1736551578187,0.8203,3275.3,3274.7,1.72218977]
["bitfinex","ETHUSD",1736551578188,0.07234631,3274.9,3274.7,1.72218977]
["bitfinex","ETHUSD",1736551578417,0.8203,3275.3,3274.7,1.72218977]
["bitfinex","ETHUSD",1736551578583,0.07229444,3274.8,3274.7,1.72218977]
["bitfinex","ETHUSD",1736551578784,0.8203,3275.3,3274.7,1.72218977]
["bitfinex","ETHUSD",1736551579340,0.07249263,3275.2,3274.9,1.21004387]
["bitfinex","ETHUSD",1736551579623,0.7983,3275.7,3275.0,0.2050078]
["bitfinex","ETHUSD",1736551579782,0.07111436,3275.1,3275.0,0.2050078]
["bitfinex","ETHUSD",1736551579984,0.7983,3275.7,3275.0,0.2050078]
["bitfinex","ETHUSD",1736551580244,0.07111436,3275.1,3274.9,1.21004387]
["bitfinex","ETHUSD",1736551580381,0.7983,3275.7,3274.9,1.21004387]
["bitfinex","ETHUSD",1736551580585,0.0710625,3275.0,3274.9,1.21754387]
["bitfinex","ETHUSD",1736551580783,0.7983,3275.7,3274.9,1.21754387]
["bitfinex","ETHUSD",1736551580985,0.0710625,3275.0,3274.9,1.21754387]
["bitfinex","ETHUSD",1736551581290,0.7983,3275.7,3274.9,1.72485826]
["bitfinex","ETHUSD",1736551581688,0.07137361,3275.6,3274.9,1.72485826]
["bitfinex","ETHUSD",1736551581887,0.07137361,3275.6,3275.0,0.213]
["bitfinex","ETHUSD",1736551583443,0.07137361,3275.6,3275.1,0.03053031]
["bitfinex","ETHUSD",1736551584135,0.07137361,3275.6,3275.0,0.213]
["bitfinex","ETHUSD",1736551584343,0.07137361,3275.6,3275.1,0.22431614]
["bitfinex","ETHUSD",1736551584529,0.07137361,3275.6,3275.1,0.19378583]
["bitfinex","ETHUSD",1736551584728,0.07137361,3275.6,3275.1,0.22431614]
["bitfinex","ETHUSD",1736551584906,0.07137361,3275.6,3275.1,0.19378583]
["bitfinex","ETHUSD",1736551585863,0.07137361,3275.6,3275.1,0.22431613]
["bitfinex","ETHUSD",1736551586146,0.07137361,3275.6,3275.2,0.7688]
["bitfinex","ETHUSD",1736551586343,0.7679,3275.9,3275.3,0.220316]
["bitfinex","ETHUSD",1736551586511,0.07136848,3275.5,3275.3,0.25084628]
["bitfinex","ETHUSD",1736551586705,0.7679,3275.9,3275.3,0.25084628]
["bitfinex","ETHUSD",1736551587030,0.07152401,3275.8,3275.3,0.220316]
["bitfinex","ETHUSD",1736551589222,0.07152401,3275.8,3275.2,0.7688]
["bitfinex","ETHUSD",1736551590823,3.05252,3276.0,3275.3,0.03052787]
["bitfinex","ETHUSD",1736551591024,0.07213143,3275.7,3275.2,0.7688]
["bitfinex","ETHUSD",1736551591322,3.05252,3276.0,3275.2,0.7688]
["bitfinex","ETHUSD",1736551591557,0.0723857,3275.9,3275.2,0.7688]
["bitfinex","ETHUSD",1736551591870,0.0723857,3275.9,3275.3,0.55312384]
["bitfinex","ETHUSD",1736551592161,0.0723857,3275.9,3275.3,0.52259597]
["bitfinex","ETHUSD",1736551592325,0.0723857,3275.9,3275.3,0.55312384]
["bitfinex","ETHUSD",1736551594424,0.0723857,3275.9,3275.3,0.52259597]
["bitfinex","ETHUSD",1736551595349,0.0723857,3275.9,3275.3,0.55312384]
["bitfinex","ETHUSD",1736551595528,9.20026,3276.2,3275.3,0.55312384]
["bitfinex","ETHUSD",1736551595727,0.07166106,3276.1,3275.3,0.55312384]
["bitfinex","ETHUSD",1736551595955,3.12415106,3276.1,3275.3,0.52259597]
["bitfinex","ETHUSD",1736551596531,0.8176,3275.8,3275.2,0.7688]
["bitfinex","ETHUSD",1736551596930,0.07153951,3275.7,3275.2,0.7688]
["bitfinex","ETHUSD",1736551603410,0.07045517,3275.7,3275.2,0.7688]
["bitfinex","ETHUSD",1736551604007,3.87014,3276.0,3275.2,0.7688]
["bitfinex","ETHUSD",1736551604182,0.06883224,3275.6,3275.2,0.7688]
["bitfinex","ETHUSD",1736551604379,0.8176,3276.0,3275.3,0.382213]
["bitfinex","ETHUSD",1736551604586,0.06878039,3275.5,3275.3,0.382213]
["bitfinex","ETHUSD",1736551604793,0.8176,3276.0,3275.3,0.382213]
["bitfinex","ETHUSD",1736551604999,0.06872854,3275.4,3275.2,3.82203]
["bitfinex","ETHUSD",1736551605174,0.8176,3276.0,3275.2,3.82203]
["bitfinex","ETHUSD",1736551605370,0.06867668,3275.3,3275.2,5.03957387]
["bitfinex","ETHUSD",1736551605611,5.38,3276.2,3275.4,3.05301]
["bitfinex","ETHUSD",1736551605816,5.38,3276.2,3275.5,0.82672654]
["bitfinex","ETHUSD",1736551605974,5.38,3276.2,3275.5,1.21470019]
["bitfinex","ETHUSD",1736551607299,5.38,3276.2,3275.5,0.82672654]
["bitfinex","ETHUSD",1736551608010,6.59004387,3276.2,3275.5,0.7962]
["bitfinex","ETHUSD",1736551609180,5.38,3276.2,3275.5,0.7962]
["bitfinex","ETHUSD",1736551609380,5.33,3276.2,3275.5,0.7962]
["bitfinex","ETHUSD",1736551609920,3.0,3276.2,3275.5,0.7962]
["bitfinex","ETHUSD",1736551611015,0.06946386,3276.1,3275.5,0.7962]
["bitfinex","ETHUSD",1736551614508,0.06946386,3276.1,3275.5,1.18418366]
["bitfinex","ETHUSD",1736551617870,0.06946386,3276.1,3275.5,1.39618366]
["bitfinex","ETHUSD",1736551618369,0.06946386,3276.1,3275.6,0.7685]
["bitfinex","ETHUSD",1736551618540,3.7574,3276.3,3275.7,0.03052474]
["bitfinex","ETHUSD",1736551618741,0.06974349,3276.2,3275.6,0.7685]
["bitfinex","ETHUSD",1736551619252,0.06974349,3276.2,3275.6,1.21065337]
["bitfinex","ETHUSD",1736551620722,3.12208349,3276.2,3275.6,0.7685]
["bitfinex","ETHUSD",1736551620923,3.05241,3276.1,3275.6,0.7685]
["bitfinex","ETHUSD",1736551621124,0.06963983,3276.0,3275.6,0.7685]
["bitfinex","ETHUSD",1736551624519,3.80966,3276.3,3275.6,0.7685]
["bitfinex","ETHUSD",1736551624723,0.06970771,3276.2,3275.6,0.7685]
["bitfinex","ETHUSD",1736551627037,0.06970771,3276.2,3276.1,1.21004387]
["bitfinex","ETHUSD",1736551627245,0.06970771,3276.2,3276.1,1.96044387]
["bitfinex","ETHUSD",1736551627445,0.625,3277.1,3276.2,0.7504]
["bitfinex","ETHUSD",1736551627764,0.625,3277.1,3276.4,0.7504]
["bitfinex","ETHUSD",1736551627924,0.06118226,3277.0,3276.4,0.7504]
["bitfinex","ETHUSD",1736551628351,0.06118226,3277.0,3276.5,0.7504]
["bitfinex","ETHUSD",1736551631059,0.06118226,3277.0,3276.5,0.78091689]
["bitfinex","ETHUSD",1736551632961,0.625,3276.8,3276.5,0.78091689]
["bitfinex","ETHUSD",1736551633167,0.06117308,3276.7,3276.5,0.78091689]
["bitfinex","ETHUSD",1736551633364,0.625,3276.8,3276.5,0.78091689]
["bitfinex","ETHUSD",1736551633695,0.06117308,3276.7,3276.5,0.7504]
["bitfinex","ETHUSD",1736551634051,0.625,3276.8,3276.5,0.7504]
["bitfinex","ETHUSD",1736551634253,0.06112129,3276.6,3276.5,0.7504]
["bitfinex","ETHUSD",1736551634451,0.625,3276.8,3276.5,1.27286539]
["bitfinex","ETHUSD",1736551634893,0.06117308,3276.7,3276.5,1.27286539]
["bitfinex","ETHUSD",1736551635298,0.625,3276.8,3276.5,1.27286539]
["bitfinex","ETHUSD",1736551635453,0.06112129,3276.6,3276.5,1.27286539]
["bitfinex","ETHUSD",1736551635800,0.625,3276.8,3276.5,0.52246539]
["bitfinex","ETHUSD",1736551636005,0.625,3276.8,3276.2,0.8181]
["bitfinex","ETHUSD",1736551636304,0.06148952,3276.7,3276.2,0.8181]
["bitfinex","ETHUSD",1736551641880,0.06148952,3276.7,3276.3,0.03051869]
["bitfinex","ETHUSD",1736551642209,0.625,3276.8,3276.4,0.8181]
["bitfinex","ETHUSD",1736551642398,0.625,3276.8,3276.5,3.08251698]
["bitfinex","ETHUSD",1736551642596,0.06137539,3276.7,3276.6,0.3900617]
["bitfinex","ETHUSD",1736551642999,0.625,3276.8,3276.6,0.3900617]
["bitfinex","ETHUSD",1736551643306,0.06137539,3276.7,3276.6,0.3900617]
["bitfinex","ETHUSD",1736551643610,0.625,3276.8,3276.6,1.2081617]
["bitfinex","ETHUSD",1736551643911,0.06137539,3276.7,3276.6,1.2081617]
["bitfinex","ETHUSD",1736551644308,0.625,3276.8,3276.6,1.2081617]
["bitfinex","ETHUSD",1736551644519,0.06158759,3276.7,3276.6,0.8181]
["bitfinex","ETHUSD",1736551644810,0.625,3276.8,3276.6,0.8181]
["bitfinex","ETHUSD",1736551645333,0.06161843,3276.7,3276.6,0.8181]
["bitfinex","ETHUSD",1736551645810,0.625,3276.8,3276.6,0.8181]
["bitfinex","ETHUSD",1736551646174,0.06169461,3276.7,3276.6,0.8181]
["bitfinex","ETHUSD",1736551646408,0.625,3276.8,3276.6,1.205111]
["bitfinex","ETHUSD",1736551646596,0.625,3276.8,3276.4,0.8181]
["bitfinex","ETHUSD",1736551646996,0.06170618,3276.7,3276.4,0.8181]
["bitfinex","ETHUSD",1736551647403,0.625,3276.8,3276.4,0.8181]
["bitfinex","ETHUSD",1736551647598,0.06158978,3276.6,3276.4,0.8181]
["bitfinex","ETHUSD",1736551647818,0.625,3276.8,3276.4,0.8181]
["bitfinex","ETHUSD",1736551647990,0.625,3276.8,3276.5,0.387028]
["bitfinex","ETHUSD",1736551648377,0.625,3276.8,3276.5,0.41754507]
["bitfinex","ETHUSD",1736551648728,0.625,3276.8,3276.5,0.387028]
["bitfinex","ETHUSD",1736551649135,0.625,3276.8,3276.5,0.4175451]
["bitfinex","ETHUSD",1736551650339,0.625,3276.8,3276.5,0.387028]
["bitfinex","ETHUSD",1736551650542,0.625,3276.8,3276.4,0.8181]
["bitfinex","ETHUSD",1736551650737,0.625,3276.8,3276.3,0.8181]
["bitfinex","ETHUSD",1736551650947,0.625,3276.8,3276.3,0.84861874]
["bitfinex","ETHUSD",1736551651242,0.625,3276.8,3276.4,0.8181]
["bitfinex","ETHUSD",1736551652748,0.625,3276.8,3276.7,0.8181]
["bitfinex","ETHUSD",1736551652915,0.625,3276.8,3276.7,6.46151185]
["bitfinex","ETHUSD",1736551653236,0.625,3276.8,3276.7,7.07789913]
["bitfinex","ETHUSD",1736551653666,0.625,3276.8,3276.7,4.52435119]
["bitfinex","ETHUSD",1736551656734,0.625,3276.8,3276.7,5.15597912]
["bitfinex","ETHUSD",1736551657454,0.625,3276.8,3276.7,5.12546528]
["bitfinex","ETHUSD",1736551659060,0.625,3276.8,3276.7,4.52435119]
["bitfinex","ETHUSD",1736551662663,0.625,3276.8,3276.7,1.47250119]
["bitfinex","ETHUSD",1736551662816,1.3899,3276.8,3276.4,5.79668032]
["bitfinex","ETHUSD",1736551664153,0.06203201,3276.7,3276.4,5.79668032]
["bitfinex","ETHUSD",1736551664537,1.3899,3276.8,3276.4,5.79668032]
["bitfinex","ETHUSD",1736551664742,0.06200034,3276.6,3276.4,5.79668032]
["bitfinex","ETHUSD",1736551664942,1.3899,3276.8,3276.4,5.79668032]
["bitfinex","ETHUSD",1736551665469,0.06198268,3276.7,3276.4,5.79668032]
["bitfinex","ETHUSD",1736551665830,1.3899,3276.8,3276.4,5.79668032]
["bitfinex","ETHUSD",1736551666032,0.06193089,3276.6,3276.4,5.79668032]
["bitfinex","ETHUSD",1736551666367,1.3899,3276.8,3276.4,5.79668032]
["bitfinex","ETHUSD",1736551666533,0.0618791,3276.5,3276.4,5.79668032]
["bitfinex","ETHUSD",1736551666733,1.3899,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551666975,0.0618791,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551667125,0.625,3276.8,3276.4,1.30348032]
["bitfinex","ETHUSD",1736551667331,0.625,3276.8,3276.5,0.69092283]
["bitfinex","ETHUSD",1736551667576,0.06134894,3276.7,3276.5,0.69092283]
["bitfinex","ETHUSD",1736551667870,0.625,3276.8,3276.5,0.69092283]
["bitfinex","ETHUSD",1736551668026,0.06144022,3276.6,3276.5,0.69092283]
["bitfinex","ETHUSD",1736551668232,0.625,3276.8,3276.5,0.69092283]
["bitfinex","ETHUSD",1736551668431,0.625,3276.8,3276.6,0.19944032]
["bitfinex","ETHUSD",1736551668747,0.05944835,3276.7,3276.6,0.19944032]
["bitfinex","ETHUSD",1736551669243,0.625,3276.8,3276.6,0.19944032]
["bitfinex","ETHUSD",1736551669445,0.05944835,3276.7,3276.4,1.30348032]
["bitfinex","ETHUSD",1736551670079,0.05939655,3276.6,3276.4,1.30348032]
["bitfinex","ETHUSD",1736551670543,0.625,3276.8,3276.4,1.30348032]
["bitfinex","ETHUSD",1736551670933,0.05944835,3276.7,3276.4,1.30348032]
["bitfinex","ETHUSD",1736551671378,0.625,3276.8,3276.4,1.30348032]
["bitfinex","ETHUSD",1736551671530,0.05935287,3276.6,3276.4,1.30348032]
["bitfinex","ETHUSD",1736551671730,0.625,3276.8,3276.4,1.76024835]
["bitfinex","ETHUSD",1736551671932,1.4099,3276.8,3276.4,1.00344835]
["bitfinex","ETHUSD",1736551672131,0.059361,3276.7,3276.4,1.00344835]
["bitfinex","ETHUSD",1736551672329,0.059361,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551672571,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551672773,0.05930919,3276.6,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551673075,0.0593826,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551673649,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551673871,0.05953191,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551674070,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551674277,0.05953191,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551674489,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551674788,0.05953191,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551674975,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551675179,0.05963551,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551675491,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551675698,0.05938385,3276.6,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551675850,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551676047,0.05933205,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551676251,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551676583,0.05933205,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551676771,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551677294,0.05943566,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551678752,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551678949,0.05912873,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551679150,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551679589,0.0591466,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551679750,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551679952,0.0590771,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551680178,1.856064,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551680647,0.05909497,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551681061,1.856064,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551681263,0.05942875,3276.6,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551681497,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551682176,0.059235,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551682378,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551682579,0.059235,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551682774,4.46166,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551683179,0.059235,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551683379,1.856066,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551683570,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551683771,0.059235,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551684093,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551684289,0.05913951,3276.6,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551684615,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551684795,0.0590877,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551684975,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551685178,1.85606,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551685376,0.05719132,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551685577,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551685994,0.05719132,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551686196,1.4099,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551686596,0.05554252,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551686786,0.625,3276.8,3276.5,0.7627]
["bitfinex","ETHUSD",1736551687171,0.05564192,3276.7,3276.5,0.7627]
["bitfinex","ETHUSD",1736551687373,0.625,3276.8,3276.5,0.7627]
["bitfinex","ETHUSD",1736551687774,0.05538379,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551688000,0.625,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551688186,0.05552915,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551688402,0.625,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551688733,0.05552915,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551688928,0.05552915,3276.7,3276.5,0.43615103]
["bitfinex","ETHUSD",1736551689127,0.625,3276.8,3276.5,0.43615103]
["bitfinex","ETHUSD",1736551689331,0.0556001,3276.6,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551689631,0.0559021,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551689830,0.625,3276.8,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551689988,0.8154,3276.7,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551690632,0.05608255,3276.6,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551694206,0.5109088,3276.6,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551694618,0.8154,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551694827,3.86743,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551695141,3.92196498,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551696738,0.86993498,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551700465,1.26211548,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551706355,0.86993498,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551713142,0.05453498,3276.5,3276.4,0.54668032]
["bitfinex","ETHUSD",1736551713329,0.05453498,3276.5,3276.4,1.40689863]
["bitfinex","ETHUSD",1736551713543,5.33,3276.8,3276.4,1.37638032]
["bitfinex","ETHUSD",1736551713748,0.05225305,3276.5,3276.4,1.37638032]
["bitfinex","ETHUSD",1736551713948,5.33,3276.8,3276.4,1.81923135]
["bitfinex","ETHUSD",1736551714162,0.05210544,3276.5,3276.4,1.27255103]
["bitfinex","ETHUSD",1736551714362,5.33,3276.8,3276.4,1.27255103]
["bitfinex","ETHUSD",1736551714557,0.05198036,3276.5,3276.4,1.27255103]
["bitfinex","ETHUSD",1736551714765,5.33,3276.8,3276.4,1.27255103]
["bitfinex","ETHUSD",1736551714959,0.05199823,3276.5,3276.4,0.86021738]
["bitfinex","ETHUSD",1736551715165,5.33,3276.8,3276.4,0.8297]
["bitfinex","ETHUSD",1736551715370,0.05198036,3276.5,3276.4,0.8297]
["bitfinex","ETHUSD",1736551715571,5.33,3276.8,3276.4,0.8297]
["bitfinex","ETHUSD",1736551715763,0.05198036,3276.5,3276.4,0.8297]
["bitfinex","ETHUSD",1736551715946,5.33,3276.8,3276.4,1.217883]
["bitfinex","ETHUSD",1736551716147,0.05198036,3276.5,3276.4,1.217883]
["bitfinex","ETHUSD",1736551716383,5.33,3276.8,3276.4,1.217883]
["bitfinex","ETHUSD",1736551716889,0.05208395,3276.7,3276.4,1.217883]
["bitfinex","ETHUSD",1736551717359,5.33,3276.8,3276.4,1.217883]
["bitfinex","ETHUSD",1736551717549,0.05203216,3276.6,3276.5,0.4270013]
["bitfinex","ETHUSD",1736551717748,3.625,3277.1,3276.5,0.4270013]
["bitfinex","ETHUSD",1736551717964,0.05203216,3276.6,3276.5,0.4270013]
["bitfinex","ETHUSD",1736551718161,0.625,3277.1,3276.5,0.4270013]
["bitfinex","ETHUSD",1736551718385,0.05203216,3276.6,3276.5,0.4270013]
["bitfinex","ETHUSD",1736551718581,0.625,3277.1,3276.5,0.4270013]
["bitfinex","ETHUSD",1736551718800,0.05203216,3276.6,3276.5,0.4270013]
["bitfinex","ETHUSD",1736551719005,0.625,3277.1,3276.5,0.4270013]
["bitfinex","ETHUSD",1736551719144,0.05203216,3276.6,3276.5,0.4270013]
["bitfinex","ETHUSD",1736551719348,0.625,3277.1,3276.4,0.8297]
["bitfinex","ETHUSD",1736551719546,0.05203216,3276.6,3276.4,0.8297]
["bitfinex","ETHUSD",1736551719795,0.625,3277.1,3276.4,0.8297]
["bitfinex","ETHUSD",1736551719965,0.05199823,3276.5,3276.4,0.8297]
["bitfinex","ETHUSD",1736551720165,0.625,3277.1,3276.4,0.8297]
["bitfinex","ETHUSD",1736551720699,0.05164029,3277.0,3276.4,0.8297]
["bitfinex","ETHUSD",1736551726315,0.05164029,3277.0,3276.4,1.217898]
["bitfinex","ETHUSD",1736551727612,3.05168,3276.9,3276.4,1.0417]
["bitfinex","ETHUSD",1736551727917,3.10021382,3276.8,3276.4,0.212]
["bitfinex","ETHUSD",1736551733221,3.10021382,3276.8,3275.9,1.0173]
["bitfinex","ETHUSD",1736551733222,3.05202,3276.6,3275.9,1.0173]
["bitfinex","ETHUSD",1736551733523,0.7847,3276.4,3275.9,0.8053]
["bitfinex","ETHUSD",1736551733916,0.04709399,3276.3,3275.9,0.8053]
["bitfinex","ETHUSD",1736551735940,0.43548439,3276.3,3275.8,0.54678045]
["bitfinex","ETHUSD",1736551742018,3.48771439,3276.3,3275.8,0.54678045]
["bitfinex","ETHUSD",1736551743338,1.64482229,3276.3,3275.8,0.54678045]
["bitfinex","ETHUSD",1736551743536,3.05237,3276.2,3275.8,0.54678045]
["bitfinex","ETHUSD",1736551743924,0.04676269,3276.1,3275.8,0.54678045]
["bitfinex","ETHUSD",1736551750744,3.83687,3276.4,3275.9,0.7806]
["bitfinex","ETHUSD",1736551750904,0.0464786,3276.0,3275.9,0.7806]
["bitfinex","ETHUSD",1736551751111,3.83687,3276.4,3275.9,0.7806]
["bitfinex","ETHUSD",1736551751330,6.5393379,3276.5,3275.9,0.7806]
["bitfinex","ETHUSD",1736551751331,0.04636281,3276.0,3275.9,0.7806]
["bitfinex","ETHUSD",1736551751517,5.33,3276.5,3275.9,0.7806]
["bitfinex","ETHUSD",1736551751725,0.04621109,3276.0,3275.9,0.7806]
["bitfinex","ETHUSD",1736551752041,5.33,3276.5,3275.9,0.7806]
["bitfinex","ETHUSD",1736551752042,5.33,3276.5,3275.9,1.21861605]
["bitfinex","ETHUSD",1736551752610,0.04641839,3276.4,3275.9,1.21861605]
["bitfinex","ETHUSD",1736551752806,0.04641839,3276.4,3276.0,0.7806]
["bitfinex","ETHUSD",1736551756749,0.7671,3276.7,3276.0,0.7806]
["bitfinex","ETHUSD",1736551757051,0.04630359,3276.3,3276.0,0.7806]
["bitfinex","ETHUSD",1736551757246,0.7671,3276.7,3276.0,0.7806]
["bitfinex","ETHUSD",1736551757412,0.04625177,3276.2,3276.0,1.28179124]
["bitfinex","ETHUSD",1736551757613,0.7671,3276.7,3276.0,1.28179124]
["bitfinex","ETHUSD",1736551757816,0.04645905,3276.6,3276.1,0.7877]
["bitfinex","ETHUSD",1736551758244,7.2610079,3276.9,3276.1,0.7877]
["bitfinex","ETHUSD",1736551758437,0.04640723,3276.5,3276.1,0.7877]
["bitfinex","ETHUSD",1736551758628,7.2610079,3276.9,3276.1,0.7877]
["bitfinex","ETHUSD",1736551758827,0.04635542,3276.4,3276.1,0.7877]
["bitfinex","ETHUSD",1736551759156,0.04630359,3276.3,3276.1,0.7877]
["bitfinex","ETHUSD",1736551759358,7.2610079,3276.9,3276.1,0.7877]
["bitfinex","ETHUSD",1736551759516,0.04625177,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551759710,3.05177,3276.8,3276.1,0.7877]
["bitfinex","ETHUSD",1736551759941,0.04625177,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551760144,3.05177,3276.8,3276.1,0.7877]
["bitfinex","ETHUSD",1736551760316,0.04625177,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551760650,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551760855,0.04625177,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551761369,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551761520,0.04625177,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551761717,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551761918,0.04625177,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551762138,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551762341,0.04625177,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551762533,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551762734,0.04625177,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551762931,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551763171,0.04625177,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551763465,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551763614,0.0462865,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551764443,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551764640,0.0462865,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551764845,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551765045,0.0462865,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551765245,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551765445,0.0462865,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551765833,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551766038,0.0462865,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551766243,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551766454,0.0462865,3276.2,3276.1,0.7877]
["bitfinex","ETHUSD",1736551766639,3.05185,3276.7,3276.1,0.7877]
["bitfinex","ETHUSD",1736551767159,0.04649378,3276.6,3276.1,0.7877]
["bitfinex","ETHUSD",1736551783681,3.09844378,3276.6,3276.1,0.7877]
["bitfinex","ETHUSD",1736551783983,0.04105073,3276.5,3276.1,0.7877]
["bitfinex","ETHUSD",1736551800063,0.04105073,3276.5,3276.1,0.81822211]
["bitfinex","ETHUSD",1736551800295,3.05176,3276.8,3276.1,0.81822211]
["bitfinex","ETHUSD",1736551800913,3.0,3276.9,3276.2,0.7981]
["bitfinex","ETHUSD",1736551801895,0.7706,3276.3,3275.8,0.54678045]
["bitfinex","ETHUSD",1736551802118,3.82319,3275.9,3275.8,0.54678045]
["bitfinex","ETHUSD",1736551807635,5.0325279,3275.9,3275.8,0.54678045]
["bitfinex","ETHUSD",1736551807794,5.53578069,3275.9,3275.8,0.54678045]
["bitfinex","ETHUSD",1736551809837,8.53578069,3275.9,3275.8,0.54678045]
["bitfinex","ETHUSD",1736551810403,3.05295,3275.6,3274.9,0.9801]
["bitfinex","ETHUSD",1736551810823,1.2093379,3275.7,3274.9,0.9801]
["bitfinex","ETHUSD",1736551811004,3.05305,3275.5,3274.9,0.9801]
["bitfinex","ETHUSD",1736551812065,3.05309,3275.4,3274.9,0.9801]
["bitfinex","ETHUSD",1736551815351,0.0379342,3275.3,3274.9,0.9801]
["bitfinex","ETHUSD",1736551815644,3.05327,3275.2,3274.9,0.7681]
["bitfinex","ETHUSD",1736551815949,3.05344,3275.0,3274.6,0.8253]
["bitfinex","ETHUSD",1736551816116,1.9856379,3275.1,3274.6,0.8253]
["bitfinex","ETHUSD",1736551816315,3.05354,3274.9,3274.6,0.8253]
["bitfinex","ETHUSD",1736551816722,0.03757258,3274.8,3274.6,0.8253]
["bitfinex","ETHUSD",1736551817457,0.03757258,3274.8,3274.2,0.212]
["bitfinex","ETHUSD",1736551817742,0.03757258,3274.8,3274.3,0.8253]
["bitfinex","ETHUSD",1736551818245,3.05392,3274.5,3274.0,0.8253]
["bitfinex","ETHUSD",1736551818440,4.2632579,3274.5,3274.0,0.8253]
["bitfinex","ETHUSD",1736551818641,0.03714861,3274.4,3274.0,0.8253]
["bitfinex","ETHUSD",1736551819005,3.09115861,3274.4,3274.0,0.8253]
["bitfinex","ETHUSD",1736551819206,0.03714861,3274.4,3274.0,0.8253]
["bitfinex","ETHUSD",1736551819401,3.05409,3274.3,3274.0,0.8253]
["bitfinex","ETHUSD",1736551819630,3.09118674,3274.3,3274.0,0.8253]
["bitfinex","ETHUSD",1736551820235,3.09118674,3274.3,3273.8,0.8253]
["bitfinex","ETHUSD",1736551820403,1.2093379,3274.1,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551820831,0.03683641,3274.0,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551821629,3.09121641,3274.0,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551822747,0.03683641,3274.0,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551822950,3.83051,3274.2,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551823249,0.03607797,3274.1,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551825256,4.29973587,3274.1,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551825459,3.09039797,3274.1,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551825656,3.05438,3274.0,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551826079,3.09041722,3273.9,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551826293,3.36359172,3273.8,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551826431,6.36359172,3273.8,3273.7,0.54713119]
["bitfinex","ETHUSD",1736551826629,6.39955077,3273.8,3273.2,0.7933]
["bitfinex","ETHUSD",1736551826977,6.09050905,3273.8,3273.2,0.7933]
["bitfinex","ETHUSD",1736551831278,3.03595905,3273.8,3273.2,0.7933]
["bitfinex","ETHUSD",1736551835376,0.03595905,3273.8,3273.2,0.7933]
["bitfinex","ETHUSD",1736551835575,0.03595905,3273.8,3273.4,0.7897]
["bitfinex","ETHUSD",1736551835776,3.05421,3274.2,3273.4,0.7897]
["bitfinex","ETHUSD",1736551835979,0.03541903,3273.7,3273.4,0.7897]
["bitfinex","ETHUSD",1736551836308,5.33,3274.3,3273.4,0.7897]
["bitfinex","ETHUSD",1736551836603,3.88517,3274.0,3273.4,0.7897]
["bitfinex","ETHUSD",1736551836940,0.03561238,3273.9,3273.4,0.7897]
["bitfinex","ETHUSD",1736551841865,6.1608,3274.3,3273.4,0.7897]
["bitfinex","ETHUSD",1736551842179,3.05437,3274.0,3273.4,0.7897]
["bitfinex","ETHUSD",1736551842585,0.03546909,3273.9,3273.4,0.7897]
["bitfinex","ETHUSD",1736551850579,0.03569137,3273.8,3273.4,0.7897]
["bitfinex","ETHUSD",1736551850800,6.0542,3274.2,3273.4,0.7897]
["bitfinex","ETHUSD",1736551851117,0.03563948,3273.7,3273.4,0.7897]
["bitfinex","ETHUSD",1736551851284,6.0542,3274.2,3273.4,0.7897]
["bitfinex","ETHUSD",1736551851489,0.03558759,3273.6,3273.4,0.7897]
["bitfinex","ETHUSD",1736551851698,6.0542,3274.2,3273.4,0.7897]
["bitfinex","ETHUSD",1736551851898,0.03553569,3273.5,3273.4,0.7897]
["bitfinex","ETHUSD",1736551852097,6.0542,3274.2,3273.4,1.31952334]
["bitfinex","ETHUSD",1736551852304,0.03553569,3273.5,3273.4,0.7897]
["bitfinex","ETHUSD",1736551852803,6.0542,3274.2,3273.4,0.7897]
["bitfinex","ETHUSD",1736551853004,0.03553569,3273.5,3273.4,0.7897]
["bitfinex","ETHUSD",1736551853209,7.26513645,3274.2,3273.4,0.7897]
["bitfinex","ETHUSD",1736551853511,0.03553569,3273.5,3273.4,0.7897]
["bitfinex","ETHUSD",1736551853713,7.26513645,3274.2,3273.4,0.7897]
["bitfinex","ETHUSD",1736551853890,0.03553569,3273.5,3273.4,0.7897]
["bitfinex","ETHUSD",1736551854088,4.26530645,3274.0,3273.4,0.7897]
["bitfinex","ETHUSD",1736551854290,0.03547299,3273.5,3273.4,0.7897]
["bitfinex","ETHUSD",1736551854483,4.26530645,3274.0,3273.4,0.7897]
["bitfinex","ETHUSD",1736551854682,0.03542821,3273.5,3273.4,0.7897]
["bitfinex","ETHUSD",1736551854899,4.26530645,3274.0,3273.4,0.7897]
["bitfinex","ETHUSD",1736551855100,0.03542821,3273.5,3273.4,0.7897]
["bitfinex","ETHUSD",1736551855301,3.05446,3273.9,3273.4,0.7897]
["bitfinex","ETHUSD",1736551855505,0.03542821,3273.5,3273.4,0.7897]
["bitfinex","ETHUSD",1736551855693,3.05446,3273.9,3273.4,0.7897]
["bitfinex","ETHUSD",1736551855898,0.03542821,3273.5,3273.4,0.7897]
["bitfinex","ETHUSD",1736551856113,3.05446,3273.9,3273.4,0.7897]
["bitfinex","ETHUSD",1736551856321,0.03542821,3273.5,3273.4,0.7897]
["bitfinex","ETHUSD",1736551856484,3.05446,3273.9,3273.4,0.7897]
["bitfinex","ETHUSD",1736551856687,0.03543207,3273.5,3273.3,0.212]
["bitfinex","ETHUSD",1736551856881,3.05456,3273.8,3273.3,0.212]
["bitfinex","ETHUSD",1736551857082,0.03538017,3273.4,3273.3,0.212]
["bitfinex","ETHUSD",1736551857296,5.07774645,3274.0,3273.1,0.9896]
["bitfinex","ETHUSD",1736551857786,0.03563966,3273.9,3273.1,0.9896]
["bitfinex","ETHUSD",1736551857985,0.03563966,3273.9,3273.1,1.45457003]
["bitfinex","ETHUSD",1736551859381,0.03563966,3273.9,3273.3,0.7776]
["bitfinex","ETHUSD",1736551859621,3.86624,3274.6,3273.5,3.05481]
["bitfinex","ETHUSD",1736551859927,0.03557617,3273.8,3273.7,0.7776]
["bitfinex","ETHUSD",1736551860124,0.8124,3274.6,3273.7,3.86278456]
["bitfinex","ETHUSD",1736551860422,0.03553936,3274.5,3273.8,0.38627846]
["bitfinex","ETHUSD",1736551860628,1.21093645,3274.4,3273.7,3.83224]
["bitfinex","ETHUSD",1736551860985,0.03556094,3274.3,3273.7,3.83224]
["bitfinex","ETHUSD",1736551861394,0.03556094,3274.3,3273.7,0.7776]
["bitfinex","ETHUSD",1736551861799,3.86628,3274.6,3273.7,0.7776]
["bitfinex","ETHUSD",1736551862019,0.03563659,3274.2,3273.7,0.7776]
["bitfinex","ETHUSD",1736551862217,3.86628,3274.6,3273.7,1.160832]
["bitfinex","ETHUSD",1736551862393,0.03562052,3274.1,3273.7,0.7776]
["bitfinex","ETHUSD",1736551862604,3.86628,3274.6,3273.7,0.7776]
["bitfinex","ETHUSD",1736551862822,0.03556863,3274.0,3273.7,0.7776]
["bitfinex","ETHUSD",1736551863041,3.05425,3274.2,3273.7,0.7776]
["bitfinex","ETHUSD",1736551863326,0.03582686,3273.9,3273.7,0.7776]
["bitfinex","ETHUSD",1736551863487,3.05431,3274.1,3273.7,0.7776]
["bitfinex","ETHUSD",1736551863690,0.03577497,3273.8,3273.7,0.7776]
["bitfinex","ETHUSD",1736551863904,4.172141,3274.1,3273.7,0.7776]
["bitfinex","ETHUSD",1736551864110,0.03577497,3273.8,3273.7,0.7776]
["bitfinex","ETHUSD",1736551864290,3.86671,3274.1,3273.7,0.7776]
["bitfinex","ETHUSD",1736551864517,0.03577497,3273.8,3273.7,0.7776]
["bitfinex","ETHUSD",1736551864718,3.86671,3274.1,3273.7,0.7776]
["bitfinex","ETHUSD",1736551864913,0.03577497,3273.8,3273.7,0.7776]
["bitfinex","ETHUSD",1736551865126,3.86671,3274.1,3273.7,0.7776]
["bitfinex","ETHUSD",1736551865450,3.0546,3273.8,3273.3,0.212]
["bitfinex","ETHUSD",1736551865944,0.0357899,3273.7,3273.3,0.212]
["bitfinex","ETHUSD",1736551866299,3.0546,3273.8,3273.3,0.212]
["bitfinex","ETHUSD",1736551866512,0.0357876,3273.6,3273.3,0.212]
["bitfinex","ETHUSD",1736551866750,0.03583949,3273.7,3273.3,0.212]
["bitfinex","ETHUSD",1736551866894,0.0357357,3273.5,3273.3,0.212]
["bitfinex","ETHUSD",1736551867248,0.0356838,3273.4,3273.3,0.212]
["bitfinex","ETHUSD",1736551867594,3.0546,3273.8,3273.3,0.212]
["bitfinex","ETHUSD",1736551867789,0.0356838,3273.4,3273.3,0.212]
["bitfinex","ETHUSD",1736551868051,3.0546,3273.8,3273.3,0.212]
["bitfinex","ETHUSD",1736551868246,0.0356838,3273.4,3272.9,0.7776]
["bitfinex","ETHUSD",1736551868409,2.55762395,3273.4,3272.9,0.7776]
["bitfinex","ETHUSD",1736551868606,3.05505,3273.3,3272.9,0.7776]
["bitfinex","ETHUSD",1736551868933,3.05505,3273.3,3272.6,0.7776]
["bitfinex","ETHUSD",1736551868934,3.6163774,3273.2,3272.6,0.7776]
["bitfinex","ETHUSD",1736551869306,3.0553,3273.0,3272.6,0.7776]
["bitfinex","ETHUSD",1736551869504,3.8677,3273.0,3272.5,0.212]
["bitfinex","ETHUSD",1736551869817,0.03493753,3272.9,3272.5,0.212]
["bitfinex","ETHUSD",1736551870444,3.09037753,3272.9,3272.5,0.212]
["bitfinex","ETHUSD",1736551870622,3.73641768,3272.9,3272.5,0.212]
["bitfinex","ETHUSD",1736551872925,3.73641768,3272.9,3272.2,0.212]
["bitfinex","ETHUSD",1736551873531,3.73641768,3272.9,3272.1,0.7776]
["bitfinex","ETHUSD",1736551875035,3.05563,3272.7,3272.1,0.7776]
["bitfinex","ETHUSD",1736551875413,0.03460141,3272.6,3272.1,0.7776]
["bitfinex","ETHUSD",1736551877063,5.33,3272.8,3272.1,0.7776]
["bitfinex","ETHUSD",1736551877226,0.03454948,3272.5,3272.1,0.7776]
["bitfinex","ETHUSD",1736551877428,5.33,3272.8,3272.1,0.7776]
["bitfinex","ETHUSD",1736551877629,0.03449755,3272.4,3272.1,0.7776]
["bitfinex","ETHUSD",1736551877939,0.03444562,3272.3,3272.1,0.7776]
["bitfinex","ETHUSD",1736551878137,5.33,3272.8,3272.1,0.7776]
["bitfinex","ETHUSD",1736551878335,0.03344647,3272.7,3272.3,0.7702]
["bitfinex","ETHUSD",1736551878548,0.03344647,3272.7,3272.5,3.05575]
["bitfinex","ETHUSD",1736551878756,0.03344647,3272.7,3272.3,0.7702]
["bitfinex","ETHUSD",1736551880766,0.03344647,3272.7,3272.3,3.8261]
["bitfinex","ETHUSD",1736551880965,0.03344647,3272.7,3272.5,3.05573]
["bitfinex","ETHUSD",1736551881167,5.33,3272.8,3272.5,3.05573]
["bitfinex","ETHUSD",1736551881356,0.03298563,3272.7,3272.5,3.05573]
["bitfinex","ETHUSD",1736551881533,0.03298563,3272.7,3272.6,0.305573]
["bitfinex","ETHUSD",1736551881732,5.33,3272.8,3272.6,0.305573]
["bitfinex","ETHUSD",1736551882234,0.03217897,3272.7,3272.6,0.305573]
["bitfinex","ETHUSD",1736551882657,0.7744,3273.2,3272.6,0.305573]
["bitfinex","ETHUSD",1736551882846,0.03217897,3272.7,3272.3,3.82614]
["bitfinex","ETHUSD",1736551883046,0.7744,3273.2,3272.3,3.82614]
["bitfinex","ETHUSD",1736551883270,0.0321977,3272.6,3272.3,3.82614]
["bitfinex","ETHUSD",1736551883474,0.7744,3273.2,3272.3,3.82614]
["bitfinex","ETHUSD",1736551883972,0.0324573,3273.1,3272.3,3.82614]
["bitfinex","ETHUSD",1736551884173,0.0324573,3273.1,3272.4,0.382614]
["bitfinex","ETHUSD",1736551886688,0.0324573,3273.1,3272.4,0.4131692]
["bitfinex","ETHUSD",1736551886893,0.0324573,3273.1,3272.4,0.382614]
["bitfinex","ETHUSD",1736551887259,0.0324573,3273.1,3272.4,0.41316921]
["bitfinex","ETHUSD",1736551887437,0.0324573,3273.1,3272.4,0.382614]
["bitfinex","ETHUSD",1736551890194,0.0324573,3273.1,3272.6,0.8219]
["bitfinex","ETHUSD",1736551890697,0.7861,3273.5,3272.6,3.87753]
["bitfinex","ETHUSD",1736551890895,0.0312907,3273.0,3272.6,3.87753]
["bitfinex","ETHUSD",1736551891055,0.7861,3273.5,3272.6,3.87753]
["bitfinex","ETHUSD",1736551891468,0.03149834,3273.4,3272.7,3.05556]
["bitfinex","ETHUSD",1736551891784,0.03149834,3273.4,3272.8,0.599746]
["bitfinex","ETHUSD",1736551892685,0.03149834,3273.4,3272.8,3.68573713]
["bitfinex","ETHUSD",1736551893605,0.03149834,3273.4,3272.8,3.655186]
["bitfinex","ETHUSD",1736551897067,0.03149834,3273.4,3272.8,0.212]
["bitfinex","ETHUSD",1736551897518,3.05512,3273.2,3272.5,0.212]
["bitfinex","ETHUSD",1736551897820,0.85464262,3273.1,3272.5,0.212]
["bitfinex","ETHUSD",1736551899067,0.8233,3273.1,3272.5,0.212]
["bitfinex","ETHUSD",1736551899521,0.8233,3273.1,3272.4,0.9766]
["bitfinex","ETHUSD",1736551899873,0.0313565,3273.0,3272.4,0.9766]
["bitfinex","ETHUSD",1736551900074,0.0313565,3273.0,3272.4,1.90790758]
["bitfinex","ETHUSD",1736551900469,0.0313565,3273.0,3272.4,4.03241]
["bitfinex","ETHUSD",1736551901518,0.0313565,3273.0,3272.4,0.9766]
["bitfinex","ETHUSD",1736551901711,0.0313565,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1736551902823,0.0313565,3273.0,3272.6,0.8214]
["bitfinex","ETHUSD",1736551902970,0.0313565,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1736551903165,6.1402,3273.6,3272.9,4.18538418]
["bitfinex","ETHUSD",1736551903366,0.03140346,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1736551903572,0.03140346,3273.5,3272.9,4.18534418]
["bitfinex","ETHUSD",1736551903773,0.8102,3273.4,3272.9,4.18534418]
["bitfinex","ETHUSD",1736551903989,0.03135727,3273.3,3272.9,4.18534418]
["bitfinex","ETHUSD",1736551904293,0.03135727,3273.3,3273.0,0.41853442]
["bitfinex","ETHUSD",1736551905611,0.03135727,3273.3,3272.8,0.212]
["bitfinex","ETHUSD",1736551906173,0.03135727,3273.3,3272.5,3.26767]
["bitfinex","ETHUSD",1736551914325,0.03135727,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1736551918117,0.7793,3273.2,3272.5,0.212]
["bitfinex","ETHUSD",1736551918285,0.7793,3273.1,3272.2,3.05603]
["bitfinex","ETHUSD",1736551918485,0.81065481,3273.1,3272.3,0.212]
["bitfinex","ETHUSD",1736551919728,0.81065481,3273.1,3272.3,3.26793]
["bitfinex","ETHUSD",1736551921021,0.81065481,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1736551921189,0.81065481,3273.1,3272.5,0.7803]
["bitfinex","ETHUSD",1736551923628,0.81065481,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1736551924052,0.81065481,3273.1,3272.3,0.9923]
["bitfinex","ETHUSD",1736551924053,0.81065481,3273.1,3272.3,0.212]
["bitfinex","ETHUSD",1736551924336,0.81065481,3273.1,3272.4,0.212]
["bitfinex","ETHUSD",1736551926233,2.55762395,3273.7,3272.4,0.212]
["bitfinex","ETHUSD",1736551926234,0.7793,3275.0,3273.8,0.7803]
["bitfinex","ETHUSD",1736551926391,0.7793,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1736551926803,0.7793,3275.0,3274.4,0.0075]
["bitfinex","ETHUSD",1736551927011,0.7793,3275.6,3274.7,3.05364]
["bitfinex","ETHUSD",1736551927237,0.7793,3275.6,3274.8,0.212]
["bitfinex","ETHUSD",1736551927951,0.7793,3275.6,3274.9,3.05349]
["bitfinex","ETHUSD",1736551928313,0.7793,3275.6,3274.8,0.24253434]
["bitfinex","ETHUSD",1736551928498,0.7793,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1736551930044,0.7793,3275.6,3274.8,0.24253434]
["bitfinex","ETHUSD",1736551930194,0.7793,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1736551932400,0.7793,3275.6,3274.8,0.54162843]
["bitfinex","ETHUSD",1736551932651,3.7793,3275.6,3274.2,0.7803]
["bitfinex","ETHUSD",1736551932866,0.7793,3275.4,3274.3,0.22]
["bitfinex","ETHUSD",1736551933035,0.7793,3275.4,3274.4,0.22]
["bitfinex","ETHUSD",1736551933913,3.83238,3275.4,3274.4,0.22]
["bitfinex","ETHUSD",1736551941580,3.83238,3275.4,3274.4,3.27398]
["bitfinex","ETHUSD",1736551941804,0.916238,3275.3,3274.4,3.27398]
["bitfinex","ETHUSD",1736551945575,0.7609,3275.2,3274.4,3.27398]
["bitfinex","ETHUSD",1736551953214,0.7609,3275.2,3274.4,0.22]
["bitfinex","ETHUSD",1736551953522,0.7609,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1736551954080,0.7609,3275.2,3274.4,3.27396]
["bitfinex","ETHUSD",1736551957235,0.9286138,3275.2,3274.1,0.59759713]
["bitfinex","ETHUSD",1736551957561,3.05381,3274.6,3273.9,0.22]
["bitfinex","ETHUSD",1736551957735,0.77,3274.5,3273.9,0.22]
["bitfinex","ETHUSD",1736551959284,0.77,3274.5,3273.7,0.22]
["bitfinex","ETHUSD",1736551961386,0.77,3274.4,3273.7,0.22]
["bitfinex","ETHUSD",1736551962991,0.77,3274.4,3273.5,3.65624557]
["bitfinex","ETHUSD",1736551963196,0.77,3274.4,3273.6,0.217]
["bitfinex","ETHUSD",1736551964213,0.77,3274.4,3273.6,3.27171]
["bitfinex","ETHUSD",1736551964411,0.77,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1736551965222,0.77,3274.4,3273.6,0.217]
["bitfinex","ETHUSD",1736551965382,0.77,3274.4,3273.6,3.30224408]
["bitfinex","ETHUSD",1736551965717,0.77,3274.4,3273.7,0.43508542]
["bitfinex","ETHUSD",1736551966964,0.77,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1736551968226,0.77,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1736551971982,0.77,3274.4,3273.8,3.87013]
["bitfinex","ETHUSD",1736551972404,0.77,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1736551976618,0.77,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1736551976811,0.77,3274.4,3274.0,0.305444]
["bitfinex","ETHUSD",1736551976970,0.77,3274.4,3273.6,0.9974]
["bitfinex","ETHUSD",1736551977171,0.77,3274.4,3273.7,0.03054008]
["bitfinex","ETHUSD",1736551977620,0.77,3274.4,3273.6,4.05212]
["bitfinex","ETHUSD",1736551979308,0.77,3274.4,3273.7,0.03054305]
["bitfinex","ETHUSD",1736551981796,0.77,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1736551981918,0.8096,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1736551982264,0.8096,3274.7,3274.0,3.08489905]
["bitfinex","ETHUSD",1736551982467,0.8096,3274.7,3274.0,0.03053905]
["bitfinex","ETHUSD",1736551983535,0.8096,3274.7,3274.2,3.8621]
["bitfinex","ETHUSD",1736551984072,5.33,3274.9,3274.5,3.05388]
["bitfinex","ETHUSD",1736551984224,0.25,3276.6,3274.3,0.0075]
["bitfinex","ETHUSD",1736551984225,0.8096,3275.3,3274.9,3.0535]
["bitfinex","ETHUSD",1736551984409,0.8096,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1736551984609,0.8096,3275.6,3274.7,0.808]
["bitfinex","ETHUSD",1736551984610,0.8096,3275.6,3274.7,3.808]
["bitfinex","ETHUSD",1736551984809,0.8096,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1736551985253,0.8096,3275.6,3275.2,0.03053126]
["bitfinex","ETHUSD",1736551985455,0.8096,3275.6,3274.9,0.0075]
["bitfinex","ETHUSD",1736551985456,0.8096,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1736551985625,0.8096,3276.2,3275.5,0.217]
["bitfinex","ETHUSD",1736551985960,0.8096,3276.2,3275.5,0.2475277]
["bitfinex","ETHUSD",1736551986709,0.8096,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1736551989610,0.8096,3276.2,3275.5,0.2475277]
["bitfinex","ETHUSD",1736551989815,0.625,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1736551990166,0.625,3277.1,3276.7,3.26885]
["bitfinex","ETHUSD",1736551990362,0.625,3277.1,3276.7,0.217]
["bitfinex","ETHUSD",1736551990957,0.625,3277.1,3276.9,3.05164]
["bitfinex","ETHUSD",1736551991530,0.625,3277.1,3276.7,3.29933521]
["bitfinex","ETHUSD",1736551991731,0.625,3277.1,3276.7,0.24751521]
["bitfinex","ETHUSD",1736551994253,0.625,3277.1,3276.7,0.57745973]
["bitfinex","ETHUSD",1736551995971,0.625,3277.1,3276.7,0.54694452]
["bitfinex","ETHUSD",1736552005901,0.625,3277.1,3276.7,0.32994452]
["bitfinex","ETHUSD",1736552006054,0.625,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1736552006806,0.625,3277.1,3277.0,3.05907]
["bitfinex","ETHUSD",1736552007098,0.625,3277.1,3277.0,3.87167]
["bitfinex","ETHUSD",1736552008948,0.625,3277.1,3277.0,3.90218026]
["bitfinex","ETHUSD",1736552028472,0.625,3277.1,3277.0,6.91718026]
["bitfinex","ETHUSD",1736552028637,0.625,3277.1,3277.0,8.18655955]
["bitfinex","ETHUSD",1736552029735,0.625,3277.1,3277.0,8.73655955]
["bitfinex","ETHUSD",1736552034952,0.625,3277.1,3277.0,13.98655955]
["bitfinex","ETHUSD",1736552038970,0.625,3277.1,3277.0,14.20155955]
["bitfinex","ETHUSD",1736552040905,0.625,3277.1,3277.0,13.98655955]
["bitfinex","ETHUSD",1736552041106,0.625,3277.1,3277.0,14.20155955]
["bitfinex","ETHUSD",1736552042512,0.625,3277.1,3277.0,16.45164955]
["bitfinex","ETHUSD",1736552042679,0.7961,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1736552042879,0.61791557,3279.2,3277.2,3.05138]
["bitfinex","ETHUSD",1736552042880,0.7895,3278.9,3277.6,0.0075]
["bitfinex","ETHUSD",1736552043083,0.7895,3278.9,3277.6,0.0455033]
["bitfinex","ETHUSD",1736552043280,0.7895,3278.9,3277.9,0.0075]
["bitfinex","ETHUSD",1736552043495,0.7895,3278.9,3278.2,0.0075]
["bitfinex","ETHUSD",1736552043670,0.7895,3278.9,3278.2,0.03799925]
["bitfinex","ETHUSD",1736552043871,0.7895,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1736552044212,0.7895,3278.9,3278.4,0.03049926]
["bitfinex","ETHUSD",1736552044412,1.20784827,3278.9,3278.2,0.0075]
["bitfinex","ETHUSD",1736552044709,1.20784827,3278.5,3278.1,0.215]
["bitfinex","ETHUSD",1736552044914,3.04997,3278.8,3278.1,0.215]
["bitfinex","ETHUSD",1736552044915,0.7895,3278.4,3278.1,0.215]
["bitfinex","ETHUSD",1736552046285,0.7895,3278.4,3278.2,3.08091258]
["bitfinex","ETHUSD",1736552047109,0.7895,3278.4,3278.2,3.05041]
["bitfinex","ETHUSD",1736552047413,0.7895,3278.4,3278.2,3.08091128]
["bitfinex","ETHUSD",1736552047618,0.7895,3278.4,3278.2,3.05041]
["bitfinex","ETHUSD",1736552048173,0.808,3279.1,3278.2,3.05041]
["bitfinex","ETHUSD",1736552048372,0.808,3279.0,3278.3,0.03049984]
["bitfinex","ETHUSD",1736552050220,0.808,3278.9,3278.1,0.215]
["bitfinex","ETHUSD",1736552050424,3.04989,3278.8,3278.1,0.215]
["bitfinex","ETHUSD",1736552050729,0.808,3278.7,3278.1,0.215]
["bitfinex","ETHUSD",1736552051087,0.808,3278.5,3278.1,0.215]
["bitfinex","ETHUSD",1736552053882,0.808,3278.5,3278.1,3.26553]
["bitfinex","ETHUSD",1736552054176,0.808,3278.5,3278.1,0.215]
["bitfinex","ETHUSD",1736552056331,0.02674189,3278.4,3278.1,0.215]
["bitfinex","ETHUSD",1736552056981,0.8065,3278.3,3278.1,0.215]
["bitfinex","ETHUSD",1736552058881,0.8065,3279.0,3278.1,0.215]
["bitfinex","ETHUSD",1736552059064,0.8065,3278.9,3278.2,3.08093296]
["bitfinex","ETHUSD",1736552059381,0.83337175,3278.9,3278.2,3.08093296]
["bitfinex","ETHUSD",1736552061480,0.83337175,3278.9,3278.1,0.215]
["bitfinex","ETHUSD",1736552062185,3.85649,3278.7,3277.8,0.215]
["bitfinex","ETHUSD",1736552062332,0.8065,3278.5,3277.8,0.215]
["bitfinex","ETHUSD",1736552064341,0.8065,3278.5,3277.9,0.215]
["bitfinex","ETHUSD",1736552073269,3.85668,3278.5,3277.9,0.215]
["bitfinex","ETHUSD",1736552073478,2.01132539,3278.2,3277.5,0.215]
["bitfinex","ETHUSD",1736552074169,2.01132539,3278.2,3277.4,3.05117]
["bitfinex","ETHUSD",1736552074367,2.01132539,3278.2,3277.6,0.215]
["bitfinex","ETHUSD",1736552074899,0.8037,3278.1,3277.6,0.215]
["bitfinex","ETHUSD",1736552076167,0.8037,3278.1,3277.5,0.215]
["bitfinex","ETHUSD",1736552081521,0.8037,3278.1,3277.4,3.05118]
["bitfinex","ETHUSD",1736552081522,3.84273,3277.8,3277.4,0.215]
["bitfinex","ETHUSD",1736552081818,0.7919,3277.8,3277.4,0.215]
["bitfinex","ETHUSD",1736552083123,0.7919,3278.2,3277.4,3.29665954]
["bitfinex","ETHUSD",1736552084426,0.7919,3278.2,3277.4,3.26615]
["bitfinex","ETHUSD",1736552086518,0.7919,3278.2,3277.4,0.215]
["bitfinex","ETHUSD",1736552086922,3.84235,3278.2,3277.4,0.215]
["bitfinex","ETHUSD",1736552088322,3.05065,3278.0,3277.4,0.215]
["bitfinex","ETHUSD",1736552089217,0.7919,3278.1,3277.4,0.215]
["bitfinex","ETHUSD",1736552089589,3.84247,3278.1,3277.4,0.215]
["bitfinex","ETHUSD",1736552090794,0.7919,3278.1,3277.1,0.61236956]
["bitfinex","ETHUSD",1736552090996,3.84285,3277.7,3277.1,0.214]
["bitfinex","ETHUSD",1736552091227,4.227135,3277.7,3277.1,0.214]
["bitfinex","ETHUSD",1736552091787,3.84285,3277.7,3277.1,0.214]
["bitfinex","ETHUSD",1736552093884,0.7919,3277.7,3277.1,0.214]
["bitfinex","ETHUSD",1736552095550,5.33,3278.0,3277.2,0.7877]
["bitfinex","ETHUSD",1736552095726,0.8004,3278.3,3277.7,0.8123]
["bitfinex","ETHUSD",1736552095948,3.05012,3278.6,3277.7,3.89370634]
["bitfinex","ETHUSD",1736552096135,3.82392,3278.6,3277.7,4.28307697]
["bitfinex","ETHUSD",1736552097040,0.7738,3278.6,3277.7,4.28307697]
["bitfinex","ETHUSD",1736552100051,5.33,3278.8,3277.9,3.05071]
["bitfinex","ETHUSD",1736552100251,5.33,3278.8,3278.1,0.8123]
["bitfinex","ETHUSD",1736552100547,3.7738,3278.9,3278.2,0.03050096]
["bitfinex","ETHUSD",1736552100897,3.7738,3278.9,3278.2,0.03050098]
["bitfinex","ETHUSD",1736552101637,3.7738,3278.9,3278.1,0.8123]
["bitfinex","ETHUSD",1736552101843,4.456158,3278.9,3278.1,0.8123]
["bitfinex","ETHUSD",1736552102043,3.04991,3278.8,3278.1,0.8123]
["bitfinex","ETHUSD",1736552102774,4.00803071,3278.9,3278.2,0.214]
["bitfinex","ETHUSD",1736552103570,3.05003,3278.7,3278.2,0.214]
["bitfinex","ETHUSD",1736552103867,4.505988,3278.9,3278.2,0.214]
["bitfinex","ETHUSD",1736552104372,3.5005188,3278.8,3278.2,0.214]
["bitfinex","ETHUSD",1736552104776,3.04992,3278.8,3278.3,0.8123]
["bitfinex","ETHUSD",1736552105767,3.0,3278.9,3278.3,0.8123]
["bitfinex","ETHUSD",1736552106068,3.0,3279.1,3278.3,0.8123]
["bitfinex","ETHUSD",1736552106270,3.04997,3278.8,3278.3,0.8123]
["bitfinex","ETHUSD",1736552106475,3.04997,3278.8,3278.2,0.214]
["bitfinex","ETHUSD",1736552110982,0.7976,3279.0,3278.3,0.03050274]
["bitfinex","ETHUSD",1736552111133,5.33,3279.2,3278.3,0.43660801]
["bitfinex","ETHUSD",1736552111472,5.33,3279.2,3278.4,0.7661]
["bitfinex","ETHUSD",1736552111977,8.37957,3279.2,3278.4,0.7661]
["bitfinex","ETHUSD",1736552112378,3.04957,3279.2,3278.4,0.79659844]
["bitfinex","ETHUSD",1736552115390,3.04933,3279.5,3278.6,0.7661]
["bitfinex","ETHUSD",1736552115541,3.04933,3279.5,3278.7,0.381627]
["bitfinex","ETHUSD",1736552116172,3.04936,3279.4,3278.7,0.381627]
["bitfinex","ETHUSD",1736552116483,3.04945,3279.3,3278.6,0.7661]
["bitfinex","ETHUSD",1736552116982,3.04965,3279.1,3278.7,0.215]
["bitfinex","ETHUSD",1736552118144,3.31427271,3278.9,3277.9,0.78]
["bitfinex","ETHUSD",1736552118363,3.05006,3278.7,3277.9,0.995]
["bitfinex","ETHUSD",1736552119297,3.31427271,3278.9,3277.9,0.995]
["bitfinex","ETHUSD",1736552119462,5.66142727,3278.8,3277.9,0.995]
["bitfinex","ETHUSD",1736552119785,3.05028,3278.4,3277.9,0.995]
["bitfinex","ETHUSD",1736552120298,5.33,3278.8,3278.1,0.0075]
["bitfinex","ETHUSD",1736552120443,8.37991,3278.8,3278.2,0.78]
["bitfinex","ETHUSD",1736552123576,3.05,3278.7,3278.2,0.78]
["bitfinex","ETHUSD",1736552124099,0.91424,3278.7,3278.0,0.78]
["bitfinex","ETHUSD",1736552124399,3.05026,3278.5,3277.7,0.995]
["bitfinex","ETHUSD",1736552125708,3.05031,3278.4,3277.7,0.995]
["bitfinex","ETHUSD",1736552128013,3.05038,3278.3,3277.7,0.995]
["bitfinex","ETHUSD",1736552129726,3.05038,3278.3,3277.7,0.78]
["bitfinex","ETHUSD",1736552131331,6.05001,3278.7,3277.7,0.78]
["bitfinex","ETHUSD",1736552131515,6.05001,3278.7,3277.8,0.7946]
["bitfinex","ETHUSD",1736552132291,0.0795041,3278.6,3277.8,0.40909977]
["bitfinex","ETHUSD",1736552132483,0.0795041,3278.6,3277.9,0.7946]
["bitfinex","ETHUSD",1736552133923,3.1296041,3278.6,3277.9,0.7946]
["bitfinex","ETHUSD",1736552135174,3.1296041,3278.6,3278.0,0.215]
["bitfinex","ETHUSD",1736552137427,0.0795041,3278.6,3278.0,0.215]
["bitfinex","ETHUSD",1736552137578,3.05019,3278.5,3277.9,0.7946]
["bitfinex","ETHUSD",1736552137782,0.07960153,3278.4,3277.9,0.7946]
["bitfinex","ETHUSD",1736552138793,3.12987153,3278.4,3277.9,0.7946]
["bitfinex","ETHUSD",1736552143733,0.07960153,3278.4,3277.9,0.7946]
["bitfinex","ETHUSD",1736552143919,3.05077,3277.9,3277.5,0.7919]
["bitfinex","ETHUSD",1736552144434,3.0,3278.2,3277.5,0.7919]
["bitfinex","ETHUSD",1736552144435,3.13009957,3277.8,3277.5,0.7919]
["bitfinex","ETHUSD",1736552146714,3.13009957,3277.8,3277.3,0.7643]
["bitfinex","ETHUSD",1736552147631,3.05084,3277.8,3277.3,0.7643]
["bitfinex","ETHUSD",1736552147826,0.07914582,3277.7,3277.3,0.7643]
["bitfinex","ETHUSD",1736552147996,3.05084,3277.8,3277.3,0.7643]
["bitfinex","ETHUSD",1736552148196,0.07916221,3277.7,3277.3,0.7643]
["bitfinex","ETHUSD",1736552148399,3.36797271,3278.0,3277.3,0.7643]
["bitfinex","ETHUSD",1736552148613,3.0511,3277.6,3277.3,0.7643]
["bitfinex","ETHUSD",1736552148805,0.07905448,3277.5,3277.3,0.7643]
["bitfinex","ETHUSD",1736552149826,0.07905365,3277.4,3277.3,0.7643]
["bitfinex","ETHUSD",1736552150033,3.05084,3277.8,3277.3,0.7643]
["bitfinex","ETHUSD",1736552150181,3.12994457,3277.7,3277.3,0.7643]
["bitfinex","ETHUSD",1736552150532,3.05102,3277.6,3277.3,0.7643]
["bitfinex","ETHUSD",1736552150902,0.07903798,3277.5,3277.3,0.7643]
["bitfinex","ETHUSD",1736552153829,0.07903798,3277.5,3277.1,0.7643]
["bitfinex","ETHUSD",1736552154029,3.89497798,3277.5,3277.1,0.7643]
["bitfinex","ETHUSD",1736552154201,3.0512,3277.4,3277.1,0.7643]
["bitfinex","ETHUSD",1736552154389,3.0512,3277.4,3276.8,1.52137496]
["bitfinex","ETHUSD",1736552154390,0.07875938,3277.3,3276.8,1.52137496]
["bitfinex","ETHUSD",1736552154589,0.07875938,3277.3,3276.8,1.73721321]
["bitfinex","ETHUSD",1736552155204,3.05102,3277.6,3276.8,1.73721321]
["bitfinex","ETHUSD",1736552155400,0.07856488,3277.5,3276.8,1.73721321]
["bitfinex","ETHUSD",1736552155790,0.07856488,3277.5,3276.9,0.8114]
["bitfinex","ETHUSD",1736552158135,0.07856488,3277.5,3277.0,0.03051396]
["bitfinex","ETHUSD",1736552158336,0.07856488,3277.5,3277.1,0.8114]
["bitfinex","ETHUSD",1736552158491,11.38082,3277.9,3277.1,0.8114]
["bitfinex","ETHUSD",1736552158696,0.07824328,3277.4,3277.1,0.8114]
["bitfinex","ETHUSD",1736552158899,11.38082,3277.9,3277.1,0.8114]
["bitfinex","ETHUSD",1736552159140,0.07819326,3277.3,3277.1,0.8114]
["bitfinex","ETHUSD",1736552159313,11.38082,3277.9,3277.1,0.8114]
["bitfinex","ETHUSD",1736552159513,0.07814324,3277.2,3277.1,1.2007554]
["bitfinex","ETHUSD",1736552159816,11.38082,3277.9,3277.1,1.2007554]
["bitfinex","ETHUSD",1736552160216,0.07844334,3277.8,3277.1,1.2007554]
["bitfinex","ETHUSD",1736552163442,3.12929334,3277.8,3277.1,1.2007554]
["bitfinex","ETHUSD",1736552163655,3.12929334,3277.8,3277.2,0.8114]
["bitfinex","ETHUSD",1736552174992,3.12929334,3277.8,3277.2,1.0254]
["bitfinex","ETHUSD",1736552176937,3.05093,3277.7,3277.2,1.0254]
["bitfinex","ETHUSD",1736552177142,3.12936583,3277.7,3277.2,1.0254]
["bitfinex","ETHUSD",1736552181908,0.07843583,3277.7,3277.2,1.0254]
["bitfinex","ETHUSD",1736552182074,0.07843583,3277.7,3277.3,0.81810771]
["bitfinex","ETHUSD",1736552182406,5.33,3278.1,3277.3,0.81810771]
["bitfinex","ETHUSD",1736552182613,0.07833444,3277.6,3277.5,0.7801]
["bitfinex","ETHUSD",1736552182901,1.20814736,3278.0,3277.5,0.7801]
["bitfinex","ETHUSD",1736552183494,0.07848448,3277.9,3277.5,0.7801]
["bitfinex","ETHUSD",1736552193208,3.05101,3277.6,3277.2,1.0228]
["bitfinex","ETHUSD",1736552193533,3.1294217,3277.5,3277.2,1.0228]
["bitfinex","ETHUSD",1736552193727,3.05119,3277.4,3276.9,0.8088]
["bitfinex","ETHUSD",1736552193888,3.05119,3277.4,3277.0,0.212]
["bitfinex","ETHUSD",1736552193889,3.12952807,3277.4,3277.0,0.212]
["bitfinex","ETHUSD",1736552195330,0.07833807,3277.4,3277.0,0.212]
["bitfinex","ETHUSD",1736552195482,0.07833807,3277.4,3277.0,0.3714388]
["bitfinex","ETHUSD",1736552195682,0.07828805,3277.3,3277.0,0.3714388]
["bitfinex","ETHUSD",1736552195882,3.05105,3277.6,3277.0,0.3714388]
["bitfinex","ETHUSD",1736552196201,0.07838809,3277.5,3277.0,0.212]
["bitfinex","ETHUSD",1736552198318,3.0512,3277.4,3277.0,0.212]
["bitfinex","ETHUSD",1736552198515,3.12934348,3277.4,3277.0,0.212]
["bitfinex","ETHUSD",1736552199716,1.20814736,3277.3,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552199923,3.12957824,3277.2,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552203999,0.7837,3277.1,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552204199,0.86201348,3277.1,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552205251,0.07831348,3277.1,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552205541,0.7837,3277.3,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552206102,0.0783635,3277.2,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552206427,3.0,3277.5,3276.9,0.7658]
["bitfinex","ETHUSD",1736552206950,0.07826443,3277.4,3276.9,0.7658]
["bitfinex","ETHUSD",1736552207743,3.05112,3277.5,3276.9,0.7658]
["bitfinex","ETHUSD",1736552207932,0.07570109,3277.3,3276.9,0.7658]
["bitfinex","ETHUSD",1736552208100,3.05112,3277.5,3276.9,0.7658]
["bitfinex","ETHUSD",1736552208300,0.07575111,3277.4,3276.9,0.7658]
["bitfinex","ETHUSD",1736552209233,0.07575111,3277.4,3276.9,0.79631501]
["bitfinex","ETHUSD",1736552209415,0.07575111,3277.4,3277.0,3.05157]
["bitfinex","ETHUSD",1736552209614,3.05076,3277.9,3277.1,1.10451923]
["bitfinex","ETHUSD",1736552210154,0.07586951,3277.8,3277.2,0.7658]
["bitfinex","ETHUSD",1736552213903,0.07586951,3277.8,3277.3,0.212]
["bitfinex","ETHUSD",1736552216755,3.12671951,3277.8,3277.2,0.7658]
["bitfinex","ETHUSD",1736552216951,3.12671951,3277.8,3277.2,0.9778]
["bitfinex","ETHUSD",1736552217657,1.20814736,3277.7,3276.9,0.7937]
["bitfinex","ETHUSD",1736552217845,0.7549,3277.6,3277.0,0.212]
["bitfinex","ETHUSD",1736552218188,0.83067774,3277.6,3277.0,0.212]
["bitfinex","ETHUSD",1736552218695,0.83067774,3277.6,3276.9,0.7937]
["bitfinex","ETHUSD",1736552218836,4.25943736,3277.3,3276.9,0.212]
["bitfinex","ETHUSD",1736552219042,4.25943736,3277.3,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552219384,0.0758397,3277.2,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552219588,3.05129,3277.3,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552219740,0.07578968,3277.1,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552220072,3.05129,3277.3,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552220273,0.07566789,3277.0,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552220474,3.80656,3276.9,3276.8,0.54307496]
["bitfinex","ETHUSD",1736552220692,3.05222,3276.4,3275.7,0.7937]
["bitfinex","ETHUSD",1736552220989,3.05233,3276.2,3275.7,0.7937]
["bitfinex","ETHUSD",1736552221134,0.5090262,3276.1,3275.5,1.0057]
["bitfinex","ETHUSD",1736552221340,0.07472289,3276.0,3275.5,1.0057]
["bitfinex","ETHUSD",1736552223169,0.07472289,3276.0,3275.5,0.7937]
["bitfinex","ETHUSD",1736552223356,0.07472289,3276.0,3275.5,1.0057]
["bitfinex","ETHUSD",1736552226157,3.0526,3275.9,3275.3,1.39680748]
["bitfinex","ETHUSD",1736552226350,0.07472289,3276.0,3275.4,0.212]
["bitfinex","ETHUSD",1736552226544,0.07472289,3276.0,3275.3,1.60880748]
["bitfinex","ETHUSD",1736552228344,0.07472289,3276.0,3275.3,1.76968823]
["bitfinex","ETHUSD",1736552229084,0.07472289,3276.0,3275.3,1.16658075]
["bitfinex","ETHUSD",1736552230798,3.80715,3276.3,3275.3,1.16658075]
["bitfinex","ETHUSD",1736552230951,0.07428621,3275.9,3275.3,1.16658075]
["bitfinex","ETHUSD",1736552231300,5.33,3276.4,3275.5,0.8012]
["bitfinex","ETHUSD",1736552231596,5.33,3276.4,3275.7,0.7937]
["bitfinex","ETHUSD",1736552231765,0.07403024,3276.3,3275.8,0.03052366]
["bitfinex","ETHUSD",1736552232094,0.07045858,3276.3,3275.8,0.03052366]
["bitfinex","ETHUSD",1736552234984,0.07045858,3276.3,3275.9,0.7937]
["bitfinex","ETHUSD",1736552235189,0.07045858,3276.3,3276.1,0.7937]
["bitfinex","ETHUSD",1736552235393,0.7549,3277.4,3276.4,3.05211]
["bitfinex","ETHUSD",1736552235570,0.7549,3277.4,3276.6,0.7937]
["bitfinex","ETHUSD",1736552235759,0.07450804,3277.3,3276.6,0.7937]
["bitfinex","ETHUSD",1736552239792,0.07450804,3277.3,3276.7,0.03051605]
["bitfinex","ETHUSD",1736552239973,0.07450804,3277.3,3276.6,3.84563]
["bitfinex","ETHUSD",1736552240192,3.8236,3277.6,3276.6,3.87614515]
["bitfinex","ETHUSD",1736552240430,0.07232923,3277.2,3276.7,0.44727262]
["bitfinex","ETHUSD",1736552240720,3.8236,3277.6,3276.7,0.44727262]
["bitfinex","ETHUSD",1736552240927,0.0722792,3277.1,3276.7,0.44727262]
["bitfinex","ETHUSD",1736552241076,3.8236,3277.6,3276.7,0.44727262]
["bitfinex","ETHUSD",1736552241465,3.8236,3277.6,3276.8,0.7521]
["bitfinex","ETHUSD",1736552241721,0.07247932,3277.5,3276.8,0.7521]
["bitfinex","ETHUSD",1736552241893,0.07247932,3277.5,3276.8,1.17723026]
["bitfinex","ETHUSD",1736552243086,0.07247932,3277.5,3276.9,0.03051598]
["bitfinex","ETHUSD",1736552243489,3.0,3277.7,3276.9,0.03051598]
["bitfinex","ETHUSD",1736552243692,0.07247953,3277.4,3276.9,0.03051598]
["bitfinex","ETHUSD",1736552243907,3.0,3277.7,3276.9,0.03051598]
["bitfinex","ETHUSD",1736552244110,3.0,3277.7,3277.1,0.7521]
["bitfinex","ETHUSD",1736552244311,3.0,3277.7,3277.2,0.380367]
["bitfinex","ETHUSD",1736552244641,2.55503067,3278.2,3277.2,0.380367]
["bitfinex","ETHUSD",1736552244642,0.07257957,3277.6,3277.3,0.7521]
["bitfinex","ETHUSD",1736552244791,0.07257957,3277.6,3277.4,0.212]
["bitfinex","ETHUSD",1736552244998,3.05046,3278.2,3277.4,0.212]
["bitfinex","ETHUSD",1736552245836,0.07316074,3278.1,3277.4,0.212]
["bitfinex","ETHUSD",1736552246342,0.07316074,3278.1,3277.4,0.6515847]
["bitfinex","ETHUSD",1736552247459,3.12371074,3278.1,3277.4,0.6515847]
["bitfinex","ETHUSD",1736552249369,0.07316074,3278.1,3277.4,0.212]
["bitfinex","ETHUSD",1736552249538,3.05073,3277.9,3277.4,0.212]
["bitfinex","ETHUSD",1736552249870,0.07319026,3277.8,3277.4,0.212]
["bitfinex","ETHUSD",1736552250169,3.05065,3278.0,3277.4,0.212]
["bitfinex","ETHUSD",1736552250342,0.07305828,3277.7,3277.4,0.212]
["bitfinex","ETHUSD",1736552250523,3.05065,3278.0,3277.4,0.212]
["bitfinex","ETHUSD",1736552250725,0.0731583,3277.9,3277.4,0.212]
["bitfinex","ETHUSD",1736552252334,3.05054,3278.2,3277.4,0.212]
["bitfinex","ETHUSD",1736552252559,0.07320647,3278.1,3277.4,0.212]
["bitfinex","ETHUSD",1736552255380,3.05065,3278.0,3277.4,0.212]
["bitfinex","ETHUSD",1736552255561,0.07320647,3278.1,3277.4,0.212]
["bitfinex","ETHUSD",1736552255760,3.05076,3277.9,3277.4,0.212]
["bitfinex","ETHUSD",1736552255964,0.07334375,3277.8,3277.4,0.212]
["bitfinex","ETHUSD",1736552260298,0.07334375,3277.8,3277.3,0.7521]
["bitfinex","ETHUSD",1736552264562,5.33,3278.2,3277.4,0.8150099]
["bitfinex","ETHUSD",1736552264759,0.07348987,3278.1,3277.4,1.19232999]
["bitfinex","ETHUSD",1736552267117,3.05067,3278.0,3277.4,1.19232999]
["bitfinex","ETHUSD",1736552267418,3.86504,3277.8,3277.4,0.7845]
["bitfinex","ETHUSD",1736552267618,3.05084,3277.8,3277.4,0.7845]
["bitfinex","ETHUSD",1736552267772,0.07328988,3277.7,3277.4,0.7845]
["bitfinex","ETHUSD",1736552267970,3.05084,3277.8,3277.4,0.7845]
["bitfinex","ETHUSD",1736552268184,0.07328988,3277.7,3277.4,0.7845]
["bitfinex","ETHUSD",1736552268419,3.05084,3277.8,3277.4,0.7845]
["bitfinex","ETHUSD",1736552268579,0.07323988,3277.6,3277.4,0.7845]
["bitfinex","ETHUSD",1736552268780,3.05084,3277.8,3277.4,0.7845]
["bitfinex","ETHUSD",1736552268996,0.07328988,3277.7,3277.4,0.7845]
["bitfinex","ETHUSD",1736552269280,3.05084,3277.8,3277.4,0.7845]
["bitfinex","ETHUSD",1736552269479,0.07329781,3277.6,3277.4,0.7845]
["bitfinex","ETHUSD",1736552269696,3.05084,3277.8,3277.4,0.7845]
["bitfinex","ETHUSD",1736552269897,0.0732478,3277.5,3277.4,0.7845]
["bitfinex","ETHUSD",1736552270098,3.05084,3277.8,3277.4,0.7845]
["bitfinex","ETHUSD",1736552270282,0.0732478,3277.5,3277.4,0.7845]
["bitfinex","ETHUSD",1736552270483,3.05084,3277.8,3277.0,0.7845]
["bitfinex","ETHUSD",1736552270700,0.0732478,3277.5,3277.1,0.212]
["bitfinex","ETHUSD",1736552270899,0.8142,3278.0,3277.0,0.7845]
["bitfinex","ETHUSD",1736552271221,0.8142,3278.2,3277.2,0.7845]
["bitfinex","ETHUSD",1736552271382,0.07359311,3277.9,3277.3,0.03050999]
["bitfinex","ETHUSD",1736552271577,3.05057,3278.1,3277.4,0.8306]
["bitfinex","ETHUSD",1736552271778,0.07382064,3278.0,3277.4,0.8306]
["bitfinex","ETHUSD",1736552272218,3.12446064,3278.0,3277.4,0.8306]
["bitfinex","ETHUSD",1736552272421,3.05077,3277.9,3277.4,0.8306]
["bitfinex","ETHUSD",1736552272806,0.07313327,3277.8,3277.4,0.8306]
["bitfinex","ETHUSD",1736552274593,1.2809506,3277.8,3277.4,0.8306]
["bitfinex","ETHUSD",1736552276706,1.20781733,3277.6,3277.2,0.8306]
["bitfinex","ETHUSD",1736552276920,1.20781733,3277.6,3277.1,0.212]
["bitfinex","ETHUSD",1736552277232,4.25903733,3277.4,3277.1,0.212]
["bitfinex","ETHUSD",1736552277545,1.20781733,3277.2,3277.1,0.212]
["bitfinex","ETHUSD",1736552277897,1.2810951,3277.2,3277.1,0.212]
["bitfinex","ETHUSD",1736552278543,2.52502661,3277.2,3276.5,0.8306]
["bitfinex","ETHUSD",1736552278705,1.20781733,3277.1,3276.5,1.0426]
["bitfinex","ETHUSD",1736552279328,0.07320077,3277.0,3276.5,1.0426]
["bitfinex","ETHUSD",1736552279705,3.05147,3277.1,3276.5,1.0426]
["bitfinex","ETHUSD",1736552279906,0.07297313,3276.9,3276.5,1.0426]
["bitfinex","ETHUSD",1736552280104,0.07302316,3277.0,3276.5,1.0426]
["bitfinex","ETHUSD",1736552280308,0.0729231,3276.8,3276.5,1.0426]
["bitfinex","ETHUSD",1736552280849,0.07287307,3276.7,3276.5,1.0426]
["bitfinex","ETHUSD",1736552281050,0.07287307,3276.7,3276.5,0.8306]
["bitfinex","ETHUSD",1736552281250,3.05147,3277.1,3276.5,0.8306]
["bitfinex","ETHUSD",1736552281548,0.07282303,3276.6,3276.5,0.8306]
["bitfinex","ETHUSD",1736552281700,3.05147,3277.1,3276.5,0.8306]
["bitfinex","ETHUSD",1736552281904,0.07282303,3276.6,3276.5,0.8306]
["bitfinex","ETHUSD",1736552282536,0.8107,3277.2,3276.5,0.8306]
["bitfinex","ETHUSD",1736552282537,3.05159,3277.0,3276.5,0.8306]
["bitfinex","ETHUSD",1736552282735,0.07282303,3276.6,3276.4,0.212]
["bitfinex","ETHUSD",1736552283068,0.07277299,3276.5,3276.4,0.212]
["bitfinex","ETHUSD",1736552283222,0.07277299,3276.5,3276.3,1.0125]
["bitfinex","ETHUSD",1736552283404,3.05159,3277.0,3276.3,1.17504736]
["bitfinex","ETHUSD",1736552283744,0.07273934,3276.4,3276.3,1.0125]
["bitfinex","ETHUSD",1736552284046,0.07273934,3276.4,3276.3,0.8005]
["bitfinex","ETHUSD",1736552284273,2.55349445,3277.1,3276.3,0.8005]
["bitfinex","ETHUSD",1736552284542,5.60497445,3277.1,3276.3,0.8005]
["bitfinex","ETHUSD",1736552284742,0.07298159,3277.0,3276.3,0.8005]
["bitfinex","ETHUSD",1736552284946,0.77,3276.4,3275.6,0.8005]
["bitfinex","ETHUSD",1736552285246,3.05232,3276.2,3275.6,1.0125]
["bitfinex","ETHUSD",1736552285747,0.07230697,3276.1,3275.6,1.0125]
["bitfinex","ETHUSD",1736552286840,0.07210615,3276.0,3275.6,1.0125]
["bitfinex","ETHUSD",1736552287340,6.37564445,3276.4,3275.6,1.0125]
["bitfinex","ETHUSD",1736552287542,0.07177949,3275.9,3275.6,1.0125]
["bitfinex","ETHUSD",1736552287745,3.82215,3276.4,3275.6,1.0125]
["bitfinex","ETHUSD",1736552288049,3.82215,3276.4,3275.6,1.419048]
["bitfinex","ETHUSD",1736552288264,0.07216167,3276.3,3275.6,1.419048]
["bitfinex","ETHUSD",1736552289305,0.07216167,3276.3,3275.6,1.44957297]
["bitfinex","ETHUSD",1736552290221,0.07216167,3276.3,3275.8,0.7892]
["bitfinex","ETHUSD",1736552290753,3.05195,3276.6,3275.8,0.7892]
["bitfinex","ETHUSD",1736552291350,0.0712318,3276.5,3275.8,0.7892]
["bitfinex","ETHUSD",1736552291652,0.0712318,3276.5,3275.9,0.0305222]
["bitfinex","ETHUSD",1736552291950,0.0712318,3276.5,3276.0,0.7854]
["bitfinex","ETHUSD",1736552292725,6.1508,3276.7,3276.0,0.7854]
["bitfinex","ETHUSD",1736552292926,0.07118175,3276.4,3276.0,0.7854]
["bitfinex","ETHUSD",1736552293240,0.07118196,3276.3,3276.0,0.7854]
["bitfinex","ETHUSD",1736552293734,3.05203,3276.5,3276.0,0.7854]
["bitfinex","ETHUSD",1736552293911,0.0711783,3276.2,3276.0,0.7854]
["bitfinex","ETHUSD",1736552294130,3.05203,3276.5,3276.0,0.7854]
["bitfinex","ETHUSD",1736552294329,0.0711205,3276.1,3276.0,0.7854]
["bitfinex","ETHUSD",1736552294536,8.70429445,3276.7,3276.0,0.7854]
["bitfinex","ETHUSD",1736552294735,0.0711205,3276.1,3275.7,0.212]
["bitfinex","ETHUSD",1736552295039,3.05217,3276.4,3275.7,0.212]
["bitfinex","ETHUSD",1736552295040,0.07107044,3276.0,3275.7,0.212]
["bitfinex","ETHUSD",1736552295452,3.05217,3276.4,3275.7,0.212]
["bitfinex","ETHUSD",1736552295754,0.07098558,3275.9,3275.7,0.212]
["bitfinex","ETHUSD",1736552295953,3.05217,3276.4,3275.7,0.212]
["bitfinex","ETHUSD",1736552296554,0.07118583,3276.3,3275.7,0.212]
["bitfinex","ETHUSD",1736552297782,3.12343583,3276.3,3275.7,0.212]
["bitfinex","ETHUSD",1736552297955,3.88463583,3276.3,3275.7,0.212]
["bitfinex","ETHUSD",1736552299635,3.88463583,3276.3,3275.4,0.7854]
["bitfinex","ETHUSD",1736552299840,3.88463583,3276.3,3275.5,0.212]
["bitfinex","ETHUSD",1736552299841,3.05235,3276.2,3275.5,0.212]
["bitfinex","ETHUSD",1736552300288,0.07101611,3276.1,3275.5,0.212]
["bitfinex","ETHUSD",1736552303602,0.07101611,3276.1,3275.7,0.7569]
["bitfinex","ETHUSD",1736552303749,0.07101611,3276.1,3275.8,0.03052359]
["bitfinex","ETHUSD",1736552303944,0.07073404,3276.0,3275.8,0.03052359]
["bitfinex","ETHUSD",1736552304207,0.07073404,3276.0,3275.7,0.7569]
["bitfinex","ETHUSD",1736552304377,3.05196,3276.6,3275.8,0.380975]
["bitfinex","ETHUSD",1736552304703,3.0523,3276.3,3275.7,0.7569]
["bitfinex","ETHUSD",1736552304903,3.05242,3276.1,3275.7,0.7569]
["bitfinex","ETHUSD",1736552305103,0.07086124,3276.2,3275.5,0.212]
["bitfinex","ETHUSD",1736552305416,0.07124358,3276.1,3275.5,0.212]
["bitfinex","ETHUSD",1736552305800,0.7612,3276.3,3275.5,0.212]
["bitfinex","ETHUSD",1736552305972,3.05249,3276.1,3275.4,0.7569]
["bitfinex","ETHUSD",1736552306175,0.07070697,3276.0,3275.4,0.7569]
["bitfinex","ETHUSD",1736552306504,3.0525,3276.0,3275.4,0.7569]
["bitfinex","ETHUSD",1736552306675,0.07071877,3275.9,3275.4,0.7569]
["bitfinex","ETHUSD",1736552309617,3.05271,3275.8,3275.4,0.7569]
["bitfinex","ETHUSD",1736552309817,0.07077738,3275.7,3275.4,0.7569]
["bitfinex","ETHUSD",1736552310041,3.05271,3275.8,3275.4,0.7569]
["bitfinex","ETHUSD",1736552310227,0.07059971,3275.6,3275.4,0.7569]
["bitfinex","ETHUSD",1736552310433,3.05251,3276.0,3275.4,0.7569]
["bitfinex","ETHUSD",1736552310754,0.07036767,3275.5,3275.4,0.7569]
["bitfinex","ETHUSD",1736552310945,3.05232,3276.2,3275.4,0.7569]
["bitfinex","ETHUSD",1736552311563,0.07062169,3276.1,3275.4,1.14096686]
["bitfinex","ETHUSD",1736552312260,3.12303169,3276.1,3275.4,1.14096686]
["bitfinex","ETHUSD",1736552313527,3.12303169,3276.1,3275.4,0.7569]
["bitfinex","ETHUSD",1736552324390,3.05251,3276.0,3275.4,0.7569]
["bitfinex","ETHUSD",1736552324768,0.0705757,3275.9,3275.4,0.7569]
["bitfinex","ETHUSD",1736552336117,2.05292441,3275.9,3275.4,0.7569]
["bitfinex","ETHUSD",1736552336323,2.05292441,3275.9,3275.3,0.212]
["bitfinex","ETHUSD",1736552336613,2.05292441,3275.9,3274.8,0.8297]
["bitfinex","ETHUSD",1736552336614,3.05299,3275.5,3274.8,0.8297]
["bitfinex","ETHUSD",1736552336818,3.05299,3275.5,3275.0,0.212]
["bitfinex","ETHUSD",1736552337014,0.06578886,3275.4,3275.0,0.212]
["bitfinex","ETHUSD",1736552337406,3.05278,3275.7,3275.0,0.212]
["bitfinex","ETHUSD",1736552337724,0.06588127,3275.6,3275.0,0.212]
["bitfinex","ETHUSD",1736552339277,0.06588127,3275.6,3274.8,0.8297]
["bitfinex","ETHUSD",1736552339444,0.06588127,3275.6,3274.9,0.69309175]
["bitfinex","ETHUSD",1736552339804,0.06588127,3275.6,3275.0,0.8297]
["bitfinex","ETHUSD",1736552339988,3.82553,3275.9,3275.0,0.8297]
["bitfinex","ETHUSD",1736552340403,0.06579529,3275.8,3275.1,0.03053113]
["bitfinex","ETHUSD",1736552340612,0.06579529,3275.8,3275.2,0.8297]
["bitfinex","ETHUSD",1736552344246,0.06579529,3275.8,3275.2,0.86022939]
["bitfinex","ETHUSD",1736552344748,0.06579529,3275.8,3275.2,0.8297]
["bitfinex","ETHUSD",1736552345047,3.82571,3275.7,3275.1,0.212]
["bitfinex","ETHUSD",1736552345249,0.0646275,3275.6,3275.1,0.212]
["bitfinex","ETHUSD",1736552346841,3.1175075,3275.6,3275.1,0.212]
["bitfinex","ETHUSD",1736552347028,0.0646275,3275.6,3275.1,0.212]
["bitfinex","ETHUSD",1736552347223,3.05302,3275.5,3275.1,0.212]
["bitfinex","ETHUSD",1736552347421,0.06444225,3275.4,3275.1,0.212]
["bitfinex","ETHUSD",1736552349622,0.06444225,3275.4,3274.7,0.7664]
["bitfinex","ETHUSD",1736552349623,0.06444225,3275.4,3274.7,3.8201]
["bitfinex","ETHUSD",1736552349822,3.82572,3275.7,3274.8,0.65471758]
["bitfinex","ETHUSD",1736552350030,0.06452693,3275.6,3274.8,0.65471758]
["bitfinex","ETHUSD",1736552350531,0.8328,3275.4,3274.8,0.65471758]
["bitfinex","ETHUSD",1736552350849,0.06430523,3275.3,3274.8,0.212]
["bitfinex","ETHUSD",1736552351852,0.06430523,3275.3,3274.7,0.7664]
["bitfinex","ETHUSD",1736552351853,1.27375394,3275.3,3274.7,0.7664]
["bitfinex","ETHUSD",1736552352047,3.05326,3275.2,3274.6,0.212]
["bitfinex","ETHUSD",1736552352271,0.06407645,3275.1,3274.6,0.212]
["bitfinex","ETHUSD",1736552353131,0.06407645,3275.1,3274.4,1.37658482]
["bitfinex","ETHUSD",1736552353337,4.26259871,3275.3,3274.5,0.212]
["bitfinex","ETHUSD",1736552353507,0.06400906,3275.0,3274.5,0.212]
["bitfinex","ETHUSD",1736552353731,4.26259871,3275.3,3274.5,0.212]
["bitfinex","ETHUSD",1736552353960,0.06372257,3274.9,3274.5,0.212]
["bitfinex","ETHUSD",1736552354167,3.05315,3275.3,3274.5,0.212]
["bitfinex","ETHUSD",1736552354326,3.05315,3275.3,3274.5,0.72600599]
["bitfinex","ETHUSD",1736552354531,0.06379546,3275.2,3274.5,0.72600599]
["bitfinex","ETHUSD",1736552355131,1.20944871,3275.1,3274.5,0.51400599]
["bitfinex","ETHUSD",1736552355344,3.05334,3275.1,3274.5,0.212]
["bitfinex","ETHUSD",1736552355545,0.06378176,3275.0,3274.5,0.212]
["bitfinex","ETHUSD",1736552356016,0.82938176,3275.0,3274.5,0.212]
["bitfinex","ETHUSD",1736552356913,0.82938176,3275.0,3274.4,0.7664]
["bitfinex","ETHUSD",1736552361133,0.06378176,3275.0,3274.5,0.03053782]
["bitfinex","ETHUSD",1736552361338,3.7656,3275.4,3274.7,0.7686]
["bitfinex","ETHUSD",1736552361538,0.06346941,3274.9,3274.7,0.7686]
["bitfinex","ETHUSD",1736552361738,3.7656,3275.4,3274.7,0.7686]
["bitfinex","ETHUSD",1736552361943,0.06340387,3274.8,3274.7,0.7686]
["bitfinex","ETHUSD",1736552362191,3.7656,3275.4,3274.7,1.15390278]
["bitfinex","ETHUSD",1736552362375,0.06340387,3274.8,3274.7,0.7686]
["bitfinex","ETHUSD",1736552362577,3.7656,3275.4,3274.7,0.7686]
["bitfinex","ETHUSD",1736552362991,0.06368528,3275.3,3274.7,0.7686]
["bitfinex","ETHUSD",1736552365892,3.11684528,3275.3,3274.7,0.7686]
["bitfinex","ETHUSD",1736552366689,0.06368528,3275.3,3274.7,0.7686]
["bitfinex","ETHUSD",1736552366990,3.2571234,3275.2,3274.7,0.7686]
["bitfinex","ETHUSD",1736552367294,0.0635803,3275.1,3274.7,0.7686]
["bitfinex","ETHUSD",1736552367593,3.05316,3275.3,3274.7,0.7686]
["bitfinex","ETHUSD",1736552367790,0.06351473,3275.0,3274.7,0.7686]
["bitfinex","ETHUSD",1736552367955,3.05316,3275.3,3274.7,0.7686]
["bitfinex","ETHUSD",1736552368156,0.06346464,3274.9,3274.7,0.7686]
["bitfinex","ETHUSD",1736552368679,0.06341454,3274.8,3274.7,0.7686]
["bitfinex","ETHUSD",1736552368995,3.05316,3275.3,3274.7,0.7686]
["bitfinex","ETHUSD",1736552369167,0.06341454,3274.8,3274.7,0.7686]
["bitfinex","ETHUSD",1736552369393,3.05316,3275.3,3274.7,0.7686]
["bitfinex","ETHUSD",1736552369602,0.06341454,3274.8,3274.7,0.7686]
["bitfinex","ETHUSD",1736552370006,3.05326,3275.2,3274.7,0.7686]
["bitfinex","ETHUSD",1736552370327,3.05326,3275.2,3274.1,0.60912511]
["bitfinex","ETHUSD",1736552370328,0.8195,3274.8,3274.5,0.212]
["bitfinex","ETHUSD",1736552370845,0.06332868,3274.7,3274.5,0.212]
["bitfinex","ETHUSD",1736552371191,0.06332868,3274.7,3274.6,3.90493764]
["bitfinex","ETHUSD",1736552371422,0.06332868,3274.7,3274.6,4.28609376]
["bitfinex","ETHUSD",1736552371745,3.0,3275.5,3274.6,4.3166266]
["bitfinex","ETHUSD",1736552371959,0.06340698,3274.7,3274.6,4.3166266]
["bitfinex","ETHUSD",1736552372256,3.0,3275.5,3274.6,4.3166266]
["bitfinex","ETHUSD",1736552372752,0.06375762,3275.4,3274.6,4.3166266]
["bitfinex","ETHUSD",1736552372955,0.06375762,3275.4,3274.7,0.45286266]
["bitfinex","ETHUSD",1736552373466,0.06375762,3275.4,3274.7,0.48339575]
["bitfinex","ETHUSD",1736552374507,3.0,3275.3,3274.7,0.48339575]
["bitfinex","ETHUSD",1736552374708,3.06377332,3275.3,3274.7,0.03053309]
["bitfinex","ETHUSD",1736552377425,3.11693332,3275.3,3274.7,0.03053309]
["bitfinex","ETHUSD",1736552379183,3.11693332,3275.3,3274.6,0.8206]
["bitfinex","ETHUSD",1736552380482,3.11693332,3275.3,3274.7,0.212]
["bitfinex","ETHUSD",1736552382142,3.11693332,3275.3,3274.7,0.24253345]
["bitfinex","ETHUSD",1736552390667,3.11693332,3275.3,3274.8,0.8146]
["bitfinex","ETHUSD",1736552393262,0.06377332,3275.3,3274.8,0.8146]
["bitfinex","ETHUSD",1736552393645,3.053,3275.5,3274.8,0.8146]
["bitfinex","ETHUSD",1736552393901,0.06370756,3275.2,3274.8,0.8146]
["bitfinex","ETHUSD",1736552394061,3.05307,3275.4,3274.8,0.8146]
["bitfinex","ETHUSD",1736552394255,0.06365747,3275.1,3274.8,0.8146]
["bitfinex","ETHUSD",1736552394457,3.05307,3275.4,3274.8,0.8146]
["bitfinex","ETHUSD",1736552394669,0.06364221,3275.0,3274.8,0.8146]
["bitfinex","ETHUSD",1736552394978,0.06364239,3274.9,3274.8,0.8146]
["bitfinex","ETHUSD",1736552395178,3.05307,3275.4,3274.8,0.8146]
["bitfinex","ETHUSD",1736552395483,0.06364239,3274.9,3274.8,0.8146]
["bitfinex","ETHUSD",1736552395691,3.05307,3275.4,3274.8,0.8146]
["bitfinex","ETHUSD",1736552395989,0.06364239,3274.9,3274.8,0.8146]
["bitfinex","ETHUSD",1736552396185,3.05307,3275.4,3274.8,0.8146]
["bitfinex","ETHUSD",1736552396390,0.06364239,3274.9,3274.8,0.8146]
["bitfinex","ETHUSD",1736552396550,3.05307,3275.4,3274.8,0.8146]
["bitfinex","ETHUSD",1736552396892,0.06363465,3274.9,3274.8,0.8146]
["bitfinex","ETHUSD",1736552397076,3.05315,3275.3,3274.8,0.8146]
["bitfinex","ETHUSD",1736552397283,0.06363465,3274.9,3274.8,0.8146]
["bitfinex","ETHUSD",1736552397587,3.05315,3275.3,3274.8,0.8146]
["bitfinex","ETHUSD",1736552397775,0.06363465,3274.9,3274.8,0.8146]
["bitfinex","ETHUSD",1736552397978,3.05315,3275.3,3274.8,0.8146]
["bitfinex","ETHUSD",1736552398150,0.06366925,3274.9,3274.8,0.8146]
["bitfinex","ETHUSD",1736552398352,3.05315,3275.3,3274.8,0.8146]
["bitfinex","ETHUSD",1736552398680,0.06366925,3274.9,3274.8,0.8146]
["bitfinex","ETHUSD",1736552399075,4.26277287,3275.5,3274.8,0.8146]
["bitfinex","ETHUSD",1736552399280,5.37582216,3275.5,3274.8,0.8146]
["bitfinex","ETHUSD",1736552399613,3.11699969,3275.4,3274.8,0.8146]
["bitfinex","ETHUSD",1736552401831,0.06391969,3275.4,3275.0,0.0075]
["bitfinex","ETHUSD",1736552401991,0.06391969,3275.4,3275.0,0.7801]
["bitfinex","ETHUSD",1736552402196,3.05241,3276.1,3275.2,0.7726]
["bitfinex","ETHUSD",1736552402393,3.50688829,3276.0,3275.2,0.80312847]
["bitfinex","ETHUSD",1736552402595,3.55940829,3276.0,3275.2,0.80312847]
["bitfinex","ETHUSD",1736552403336,3.05252,3276.0,3275.2,0.80312847]
["bitfinex","ETHUSD",1736552403665,4.26229287,3276.0,3275.2,0.80312847]
["bitfinex","ETHUSD",1736552404522,5.33,3276.5,3275.4,0.7726]
["bitfinex","ETHUSD",1736552404722,1.20977287,3276.4,3275.6,0.7801]
["bitfinex","ETHUSD",1736552404981,1.20977287,3276.4,3275.8,0.7726]
["bitfinex","ETHUSD",1736552406086,1.20977287,3276.4,3275.8,0.80312298]
["bitfinex","ETHUSD",1736552407188,1.20977287,3276.4,3275.8,0.7726]
["bitfinex","ETHUSD",1736552407349,1.20977287,3276.4,3275.8,0.80312298]
["bitfinex","ETHUSD",1736552408634,1.20977287,3276.4,3275.8,0.7726]
["bitfinex","ETHUSD",1736552408831,1.20977287,3276.2,3275.8,0.7726]
["bitfinex","ETHUSD",1736552409051,0.8067,3275.9,3275.7,0.212]
["bitfinex","ETHUSD",1736552409257,1.20977287,3275.8,3275.3,0.9846]
["bitfinex","ETHUSD",1736552410485,0.8067,3275.9,3275.3,0.9846]
["bitfinex","ETHUSD",1736552411993,1.20977287,3276.0,3275.3,0.9846]
["bitfinex","ETHUSD",1736552413384,0.06445279,3275.9,3275.3,1.39144387]
["bitfinex","ETHUSD",1736552415239,1.20977287,3275.8,3275.3,0.9846]
["bitfinex","ETHUSD",1736552415440,1.27412534,3275.8,3275.3,0.9846]
["bitfinex","ETHUSD",1736552417237,0.06435247,3275.8,3275.3,0.9846]
["bitfinex","ETHUSD",1736552417592,1.20977287,3276.0,3275.3,0.9846]
["bitfinex","ETHUSD",1736552417793,0.06429853,3275.7,3275.3,0.9846]
["bitfinex","ETHUSD",1736552417939,0.06429853,3275.7,3275.3,1.39144588]
["bitfinex","ETHUSD",1736552418138,1.20977287,3276.0,3275.3,1.39144588]
["bitfinex","ETHUSD",1736552418395,1.20977287,3276.0,3275.3,0.9846]
["bitfinex","ETHUSD",1736552419195,0.06439867,3275.9,3275.3,0.9846]
["bitfinex","ETHUSD",1736552422703,0.06439867,3275.9,3275.4,0.85802877]
["bitfinex","ETHUSD",1736552422836,0.06439867,3275.9,3275.4,0.8275]
["bitfinex","ETHUSD",1736552423579,0.06439867,3275.9,3275.4,0.85802664]
["bitfinex","ETHUSD",1736552424244,0.06439867,3275.9,3275.4,1.23981966]
["bitfinex","ETHUSD",1736552425298,0.06439867,3275.9,3275.4,1.27034631]
["bitfinex","ETHUSD",1736552425646,0.06439867,3275.9,3275.5,0.8275]
["bitfinex","ETHUSD",1736552425860,1.20977287,3276.2,3275.5,0.8275]
["bitfinex","ETHUSD",1736552426096,0.06434653,3275.8,3275.5,0.8275]
["bitfinex","ETHUSD",1736552426292,1.20977287,3276.2,3275.5,0.8275]
["bitfinex","ETHUSD",1736552426461,0.06429646,3275.7,3275.5,0.8275]
["bitfinex","ETHUSD",1736552426660,1.20977287,3276.2,3275.5,0.8275]
["bitfinex","ETHUSD",1736552426855,0.06424639,3275.6,3275.5,0.8275]
["bitfinex","ETHUSD",1736552427097,1.20977287,3276.2,3275.5,0.8275]
["bitfinex","ETHUSD",1736552427450,0.06449672,3276.1,3275.5,0.8275]
["bitfinex","ETHUSD",1736552431502,0.06449672,3276.1,3275.7,0.7684]
["bitfinex","ETHUSD",1736552431653,0.06449672,3276.1,3275.8,0.03052334]
["bitfinex","ETHUSD",1736552432009,0.06457855,3276.0,3275.8,0.03052334]
["bitfinex","ETHUSD",1736552432294,4.20977287,3276.4,3275.8,0.41644067]
["bitfinex","ETHUSD",1736552432498,0.09613609,3275.9,3275.8,0.03052334]
["bitfinex","ETHUSD",1736552432692,1.20977287,3276.4,3275.8,0.03052334]
["bitfinex","ETHUSD",1736552432849,0.09398768,3275.9,3275.8,0.03052334]
["bitfinex","ETHUSD",1736552433050,1.20977287,3276.4,3275.8,0.03052334]
["bitfinex","ETHUSD",1736552433284,0.09398768,3275.9,3275.8,0.03052334]
["bitfinex","ETHUSD",1736552433591,0.09398768,3275.9,3275.8,0.41644067]
["bitfinex","ETHUSD",1736552433785,1.20977287,3276.4,3275.8,0.41644067]
["bitfinex","ETHUSD",1736552433962,0.09398768,3275.9,3275.8,0.41644067]
["bitfinex","ETHUSD",1736552434162,1.20977287,3276.4,3275.8,0.41644067]
["bitfinex","ETHUSD",1736552434350,0.09317229,3276.3,3275.8,0.41644067]
["bitfinex","ETHUSD",1736552434947,0.09317229,3276.3,3275.8,0.38591733]
["bitfinex","ETHUSD",1736552437215,0.09317229,3276.3,3275.8,0.41644067]
["bitfinex","ETHUSD",1736552437790,0.09317229,3276.3,3275.8,0.38591733]
["bitfinex","ETHUSD",1736552438097,1.20977287,3276.2,3275.7,0.7684]
["bitfinex","ETHUSD",1736552438451,0.09313213,3276.1,3275.7,0.7684]
["bitfinex","ETHUSD",1736552440786,0.09308303,3276.0,3275.7,0.7684]
["bitfinex","ETHUSD",1736552441012,1.20977287,3276.4,3275.7,0.7684]
["bitfinex","ETHUSD",1736552441218,0.09303393,3275.9,3275.7,0.7684]
["bitfinex","ETHUSD",1736552441374,1.20977287,3276.4,3275.7,1.151282]
["bitfinex","ETHUSD",1736552441571,0.09323031,3276.3,3275.7,0.7684]
["bitfinex","ETHUSD",1736552447922,0.09323031,3276.3,3275.8,0.03052347]
["bitfinex","ETHUSD",1736552448220,0.09323031,3276.3,3275.9,3.05251]
["bitfinex","ETHUSD",1736552448542,3.0,3276.8,3276.0,0.83192098]
["bitfinex","ETHUSD",1736552448696,0.08988131,3276.2,3276.0,0.83192098]
["bitfinex","ETHUSD",1736552448896,3.0,3276.8,3276.1,0.3884431]
["bitfinex","ETHUSD",1736552449097,1.20977287,3276.7,3276.0,0.83192098]
["bitfinex","ETHUSD",1736552449319,1.2998996,3276.7,3276.0,0.83192098]
["bitfinex","ETHUSD",1736552455115,0.09012673,3276.7,3276.0,0.83192098]
["bitfinex","ETHUSD",1736552455322,3.0,3276.6,3276.0,0.8014]
["bitfinex","ETHUSD",1736552455752,0.09006249,3276.5,3276.0,0.8014]
["bitfinex","ETHUSD",1736552459162,0.09006249,3276.5,3276.1,0.03052102]
["bitfinex","ETHUSD",1736552459462,0.7842,3277.0,3276.1,0.03052102]
["bitfinex","ETHUSD",1736552459463,3.05161,3277.0,3276.2,0.8001]
["bitfinex","ETHUSD",1736552459597,0.09012028,3276.4,3276.3,0.41881917]
["bitfinex","ETHUSD",1736552459880,3.05148,3277.1,3276.3,0.41881917]
["bitfinex","ETHUSD",1736552460017,0.09012028,3276.4,3276.3,0.41881917]
["bitfinex","ETHUSD",1736552460203,3.05148,3277.1,3276.3,0.41881917]
["bitfinex","ETHUSD",1736552460432,0.09012028,3276.4,3276.3,0.41881917]
["bitfinex","ETHUSD",1736552460616,3.05148,3277.1,3276.4,0.8001]
["bitfinex","ETHUSD",1736552461546,1.20977287,3277.0,3276.1,0.212]
["bitfinex","ETHUSD",1736552461749,3.05192,3276.7,3276.1,0.212]
["bitfinex","ETHUSD",1736552462810,3.05192,3276.7,3275.9,0.8001]
["bitfinex","ETHUSD",1736552463027,3.05192,3276.7,3275.9,1.0121]
["bitfinex","ETHUSD",1736552463226,3.05192,3276.7,3275.9,2.0035277]
["bitfinex","ETHUSD",1736552463750,1.20977287,3276.6,3275.9,2.0035277]
["bitfinex","ETHUSD",1736552463907,3.88051,3276.5,3275.9,1.0121]
["bitfinex","ETHUSD",1736552469063,0.8284,3276.5,3274.6,5.25]
["bitfinex","ETHUSD",1736552469278,3.05234,3276.2,3274.8,0.7952]
["bitfinex","ETHUSD",1736552469453,3.05234,3276.2,3275.4,0.7952]
["bitfinex","ETHUSD",1736552469981,3.05234,3276.2,3275.4,0.82572693]
["bitfinex","ETHUSD",1736552470181,3.05234,3276.2,3275.4,0.7952]
["bitfinex","ETHUSD",1736552471092,3.05234,3276.2,3275.4,1.0072]
["bitfinex","ETHUSD",1736552472080,3.05234,3276.2,3275.4,1.03772694]
["bitfinex","ETHUSD",1736552472734,3.05234,3276.2,3275.4,1.2022698]
["bitfinex","ETHUSD",1736552472935,3.05234,3276.2,3275.4,1.17174286]
["bitfinex","ETHUSD",1736552473469,0.08968446,3276.1,3275.4,1.17174286]
["bitfinex","ETHUSD",1736552474445,0.08968446,3276.1,3275.4,1.2022698]
["bitfinex","ETHUSD",1736552474878,3.05216,3276.4,3275.4,1.2022698]
["bitfinex","ETHUSD",1736552475178,0.0894304,3276.0,3275.4,1.17174286]
["bitfinex","ETHUSD",1736552475361,3.05216,3276.4,3275.4,1.17174286]
["bitfinex","ETHUSD",1736552475879,0.08957768,3276.3,3275.4,1.17174286]
["bitfinex","ETHUSD",1736552476385,0.08957768,3276.3,3275.4,4.2553198]
["bitfinex","ETHUSD",1736552477182,0.08957768,3276.3,3275.5,0.0075]
["bitfinex","ETHUSD",1736552477388,0.08957768,3276.3,3275.7,0.7923]
["bitfinex","ETHUSD",1736552477538,0.7735,3276.9,3276.1,0.7848]
["bitfinex","ETHUSD",1736552477738,0.08939438,3276.2,3276.1,0.7848]
["bitfinex","ETHUSD",1736552477989,0.7735,3276.9,3276.1,4.220921]
["bitfinex","ETHUSD",1736552478338,0.08965499,3276.8,3276.1,4.220921]
["bitfinex","ETHUSD",1736552478754,0.08965499,3276.8,3276.1,0.7848]
["bitfinex","ETHUSD",1736552479095,0.7735,3276.7,3275.9,0.7848]
["bitfinex","ETHUSD",1736552479261,0.7735,3276.7,3275.5,5.25]
["bitfinex","ETHUSD",1736552479262,0.8635388,3276.7,3275.5,8.90688996]
["bitfinex","ETHUSD",1736552479456,0.7735,3276.6,3275.6,0.7848]
["bitfinex","ETHUSD",1736552479781,0.7735,3276.6,3275.6,0.9968]
["bitfinex","ETHUSD",1736552479990,0.08995225,3276.5,3275.6,0.9968]
["bitfinex","ETHUSD",1736552480713,3.14199225,3276.5,3275.6,0.9968]
["bitfinex","ETHUSD",1736552480854,0.39154923,3276.4,3275.6,0.9968]
["bitfinex","ETHUSD",1736552481054,0.4814524,3276.4,3275.6,0.9968]
["bitfinex","ETHUSD",1736552482824,0.4814524,3276.4,3275.6,1.02732489]
["bitfinex","ETHUSD",1736552482977,0.08990317,3276.4,3275.7,0.7848]
["bitfinex","ETHUSD",1736552483590,0.7735,3276.3,3275.7,0.7848]
["bitfinex","ETHUSD",1736552483797,0.089805,3276.2,3275.7,0.7848]
["bitfinex","ETHUSD",1736552485396,0.089805,3276.2,3275.6,0.212]
["bitfinex","ETHUSD",1736552488507,0.089805,3276.2,3275.5,1.02732619]
["bitfinex","ETHUSD",1736552488737,4.35142584,3276.2,3275.5,0.9968]
["bitfinex","ETHUSD",1736552488906,0.7735,3276.0,3275.5,0.212]
["bitfinex","ETHUSD",1736552489319,0.0893587,3275.9,3275.5,0.212]
["bitfinex","ETHUSD",1736552490295,0.0893587,3275.9,3275.3,0.212]
["bitfinex","ETHUSD",1736552491383,3.1419487,3275.9,3275.1,1.39072909]
["bitfinex","ETHUSD",1736552491698,3.1419487,3275.9,3275.2,0.212]
["bitfinex","ETHUSD",1736552492061,3.58474283,3275.9,3275.1,1.39072909]
["bitfinex","ETHUSD",1736552492266,0.7968,3275.8,3275.2,0.212]
["bitfinex","ETHUSD",1736552492515,0.88598192,3275.8,3275.2,0.212]
["bitfinex","ETHUSD",1736552524787,0.88598192,3275.8,3275.2,3.26523]
["bitfinex","ETHUSD",1736552525089,0.88598192,3275.8,3275.3,3.08364964]
["bitfinex","ETHUSD",1736552525264,0.88598192,3275.8,3275.4,0.32956496]
["bitfinex","ETHUSD",1736552526532,0.88598192,3275.8,3275.2,0.24252836]
["bitfinex","ETHUSD",1736552531673,0.88598192,3275.8,3275.2,3.29576836]
["bitfinex","ETHUSD",1736552535055,0.88598192,3275.8,3275.3,3.06062]
["bitfinex","ETHUSD",1736552535334,0.88598192,3275.8,3275.4,0.03052659]
["bitfinex","ETHUSD",1736552535699,0.88598192,3275.8,3275.3,0.2195]
["bitfinex","ETHUSD",1736552536150,0.88598192,3275.8,3275.3,0.62526]
["bitfinex","ETHUSD",1736552540075,0.88598192,3275.8,3275.3,0.61776]
["bitfinex","ETHUSD",1736552540281,0.8047,3275.7,3275.3,0.212]
["bitfinex","ETHUSD",1736552540490,0.88948301,3275.7,3275.3,0.212]
["bitfinex","ETHUSD",1736552545910,0.88948301,3275.7,3274.9,0.0075]
["bitfinex","ETHUSD",1736552546209,0.8047,3275.7,3275.1,0.212]
["bitfinex","ETHUSD",1736552546598,0.08437992,3275.6,3275.1,0.212]
["bitfinex","ETHUSD",1736552547095,0.8047,3275.7,3275.1,0.212]
["bitfinex","ETHUSD",1736552547304,0.08433082,3275.5,3275.1,0.212]
["bitfinex","ETHUSD",1736552547509,0.8047,3275.4,3275.1,0.212]
["bitfinex","ETHUSD",1736552547710,0.88898171,3275.4,3275.1,0.212]
["bitfinex","ETHUSD",1736552548309,0.88898171,3275.4,3275.0,0.212]
["bitfinex","ETHUSD",1736552550439,0.88898171,3275.4,3275.0,0.67720182]
["bitfinex","ETHUSD",1736552553004,0.8047,3275.4,3275.0,0.67720182]
["bitfinex","ETHUSD",1736552553210,0.08423259,3275.3,3275.0,0.67720182]
["bitfinex","ETHUSD",1736552559789,0.8047,3275.4,3275.0,0.67720182]
["bitfinex","ETHUSD",1736552559986,0.08397078,3275.2,3275.0,0.67720182]
["bitfinex","ETHUSD",1736552560318,0.08392166,3275.1,3275.0,0.67720182]
["bitfinex","ETHUSD",1736552560519,0.8047,3275.4,3275.0,0.67720182]
["bitfinex","ETHUSD",1736552560689,0.08392166,3275.1,3275.0,0.67720182]
["bitfinex","ETHUSD",1736552561017,0.8047,3275.4,3275.0,0.67720182]
["bitfinex","ETHUSD",1736552561389,0.08401216,3275.3,3275.0,0.67720182]
["bitfinex","ETHUSD",1736552570427,0.08401216,3275.3,3275.0,0.212]
["bitfinex","ETHUSD",1736552574895,0.08401216,3275.3,3274.7,3.0842026]
["bitfinex","ETHUSD",1736552575069,0.08401216,3275.3,3274.7,0.2425326]
["bitfinex","ETHUSD",1736552577210,0.08401216,3275.3,3275.1,0.7745]
["bitfinex","ETHUSD",1736552577417,0.08401216,3275.3,3275.2,3.85826831]
["bitfinex","ETHUSD",1736552577619,9.1419,3276.1,3275.2,1.19085514]
["bitfinex","ETHUSD",1736552577838,9.1419,3276.1,3275.3,3.05313]
["bitfinex","ETHUSD",1736552577972,0.08126571,3276.0,3275.3,3.05313]
["bitfinex","ETHUSD",1736552579218,0.08126571,3276.0,3275.4,0.212]
["bitfinex","ETHUSD",1736552579702,0.08126571,3276.0,3275.8,0.0075]
["bitfinex","ETHUSD",1736552579870,0.08126571,3276.0,3275.8,0.03802137]
["bitfinex","ETHUSD",1736552580070,3.86366,3276.8,3275.8,0.03802137]
["bitfinex","ETHUSD",1736552580282,0.08162196,3276.7,3275.8,0.03802137]
["bitfinex","ETHUSD",1736552580667,0.08162196,3276.7,3275.8,0.66250358]
["bitfinex","ETHUSD",1736552581296,0.08162196,3276.7,3275.9,3.82708]
["bitfinex","ETHUSD",1736552581505,0.08162196,3276.7,3276.0,0.03052123]
["bitfinex","ETHUSD",1736552581667,0.08162196,3276.7,3276.1,3.05988]
["bitfinex","ETHUSD",1736552581886,0.08162196,3276.7,3276.2,0.33955987]
["bitfinex","ETHUSD",1736552582093,0.08162196,3276.7,3276.3,0.212]
["bitfinex","ETHUSD",1736552582412,0.8119,3276.8,3276.3,0.212]
["bitfinex","ETHUSD",1736552582577,0.08157288,3276.6,3276.3,0.212]
["bitfinex","ETHUSD",1736552582780,0.8119,3276.8,3276.3,0.212]
["bitfinex","ETHUSD",1736552582978,0.08152379,3276.5,3276.3,0.212]
["bitfinex","ETHUSD",1736552583179,0.8119,3276.8,3276.3,0.212]
["bitfinex","ETHUSD",1736552583394,0.0814747,3276.4,3276.3,0.212]
["bitfinex","ETHUSD",1736552583594,0.8119,3276.8,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552583810,0.0814747,3276.4,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552584695,0.8119,3276.8,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552584926,0.0814747,3276.4,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552585110,0.8119,3276.8,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552585303,0.08162196,3276.7,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552585633,0.8119,3276.8,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552585804,0.08157288,3276.6,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552586005,0.8119,3276.8,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552586207,0.08152379,3276.5,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552586529,0.8119,3276.8,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552586704,0.0814747,3276.4,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552587504,0.8119,3276.8,3276.3,0.57009201]
["bitfinex","ETHUSD",1736552587717,0.0814747,3276.4,3276.3,4.46251201]
["bitfinex","ETHUSD",1736552587931,3.86547,3277.4,3276.4,3.5058512]
["bitfinex","ETHUSD",1736552589837,3.86547,3277.4,3276.5,0.03051698]
["bitfinex","ETHUSD",1736552590832,3.0513,3277.3,3276.4,0.4537512]
["bitfinex","ETHUSD",1736552591036,0.8142,3277.2,3276.4,0.0075]
["bitfinex","ETHUSD",1736552591425,0.8142,3277.2,3276.1,6.0827]
["bitfinex","ETHUSD",1736552591626,1.20930084,3277.3,3276.4,0.212]
["bitfinex","ETHUSD",1736552591627,0.8142,3276.9,3276.4,0.212]
["bitfinex","ETHUSD",1736552592229,0.75037934,3276.9,3276.4,0.212]
["bitfinex","ETHUSD",1736552593544,0.08242329,3276.8,3276.4,0.212]
["bitfinex","ETHUSD",1736552596449,0.08242329,3276.8,3276.6,3.05192]
["bitfinex","ETHUSD",1736552596611,0.08242329,3276.8,3276.7,0.384792]
["bitfinex","ETHUSD",1736552596800,0.7834,3277.3,3276.7,0.384792]
["bitfinex","ETHUSD",1736552597004,0.08241798,3276.8,3276.6,3.05192]
["bitfinex","ETHUSD",1736552597264,0.7834,3277.3,3276.6,3.05192]
["bitfinex","ETHUSD",1736552597566,0.08236889,3276.7,3276.6,3.05192]
["bitfinex","ETHUSD",1736552597704,0.08236889,3276.7,3276.5,0.8265169]
["bitfinex","ETHUSD",1736552597902,0.08236889,3276.7,3276.5,0.796]
["bitfinex","ETHUSD",1736552598134,0.08236889,3276.7,3276.5,1.20201]
["bitfinex","ETHUSD",1736552598359,3.83469,3277.3,3276.5,1.20201]
["bitfinex","ETHUSD",1736552598661,0.08231981,3276.6,3276.5,0.40601]
["bitfinex","ETHUSD",1736552598822,0.7834,3277.2,3276.4,0.212]
["bitfinex","ETHUSD",1736552599023,0.08231981,3276.6,3276.4,0.212]
["bitfinex","ETHUSD",1736552599225,0.7834,3277.2,3276.4,0.212]
["bitfinex","ETHUSD",1736552599455,0.08230465,3276.5,3276.4,0.2195]
["bitfinex","ETHUSD",1736552599659,0.7834,3277.2,3276.4,0.626272]
["bitfinex","ETHUSD",1736552600157,0.08259912,3277.1,3276.4,0.626272]
["bitfinex","ETHUSD",1736552600656,0.08259912,3277.1,3276.4,0.611272]
["bitfinex","ETHUSD",1736552604270,0.86599912,3277.1,3276.5,0.82651695]
["bitfinex","ETHUSD",1736552604412,0.7834,3277.1,3276.5,0.82651695]
["bitfinex","ETHUSD",1736552604617,0.08258881,3277.0,3276.5,0.82651695]
["bitfinex","ETHUSD",1736552605573,0.08258881,3277.0,3276.5,0.796]
["bitfinex","ETHUSD",1736552606137,0.08258881,3277.0,3276.5,0.82651694]
["bitfinex","ETHUSD",1736552606471,0.08258881,3277.0,3276.5,0.82651692]
["bitfinex","ETHUSD",1736552607374,0.08258881,3277.0,3276.5,0.796]
["bitfinex","ETHUSD",1736552607518,0.08258881,3277.0,3276.4,0.2045]
["bitfinex","ETHUSD",1736552607870,0.03258881,3277.0,3276.4,0.609778]
["bitfinex","ETHUSD",1736552608031,0.7834,3277.1,3276.4,0.609778]
["bitfinex","ETHUSD",1736552610065,0.7834,3277.1,3276.5,0.03051694]
["bitfinex","ETHUSD",1736552611031,0.7834,3277.1,3276.4,0.609778]
["bitfinex","ETHUSD",1736552612081,0.7834,3277.1,3276.4,0.624778]
["bitfinex","ETHUSD",1736552612232,0.7834,3277.1,3276.4,0.2195]
["bitfinex","ETHUSD",1736552612676,3.0,3277.5,3276.5,0.82651697]
["bitfinex","ETHUSD",1736552612876,3.05137,3277.3,3276.4,0.2195]
["bitfinex","ETHUSD",1736552613065,0.7834,3277.2,3276.4,0.2195]
["bitfinex","ETHUSD",1736552613382,3.8348,3277.2,3276.4,0.2195]
["bitfinex","ETHUSD",1736552615392,5.33,3277.6,3276.6,0.0075]
["bitfinex","ETHUSD",1736552615553,5.33,3277.6,3276.8,0.8035]
["bitfinex","ETHUSD",1736552615759,5.33,3277.6,3276.9,0.03051342]
["bitfinex","ETHUSD",1736552618992,3.05092,3277.7,3276.9,0.03051342]
["bitfinex","ETHUSD",1736552620444,3.05092,3277.7,3276.8,3.85525]
["bitfinex","ETHUSD",1736552620743,3.05092,3277.7,3276.9,0.385525]
["bitfinex","ETHUSD",1736552622141,3.05092,3277.7,3276.9,0.41603845]
["bitfinex","ETHUSD",1736552623662,3.05065,3278.0,3277.0,0.7991]
["bitfinex","ETHUSD",1736552623990,6.1418,3278.3,3276.9,0.41603845]
["bitfinex","ETHUSD",1736552623991,6.1418,3278.3,3277.2,0.7916]
["bitfinex","ETHUSD",1736552624159,3.05055,3278.1,3277.3,0.24250936]
["bitfinex","ETHUSD",1736552624362,3.05055,3278.1,3277.5,0.7916]
["bitfinex","ETHUSD",1736552625088,0.8118,3278.6,3277.5,0.82210954]
["bitfinex","ETHUSD",1736552625297,0.07661474,3278.0,3277.6,0.7916]
["bitfinex","ETHUSD",1736552625492,3.86195,3278.6,3277.6,0.7916]
["bitfinex","ETHUSD",1736552625705,3.0,3278.5,3277.6,0.7916]
["bitfinex","ETHUSD",1736552625910,3.07724985,3278.5,3277.7,0.8221076]
["bitfinex","ETHUSD",1736552626090,3.07724985,3278.5,3277.8,0.7916]
["bitfinex","ETHUSD",1736552628993,3.12743985,3278.5,3277.8,0.7916]
["bitfinex","ETHUSD",1736552634428,3.12743985,3278.5,3278.4,3.84186]
["bitfinex","ETHUSD",1736552634429,0.07724985,3278.5,3278.4,3.84186]
["bitfinex","ETHUSD",1736552634632,3.04918,3279.6,3278.6,3.05007]
["bitfinex","ETHUSD",1736552634801,0.06512267,3279.5,3278.8,0.7916]
["bitfinex","ETHUSD",1736552638082,3.11437267,3279.5,3278.8,0.7916]
["bitfinex","ETHUSD",1736552638479,0.767,3279.4,3278.5,0.8165]
["bitfinex","ETHUSD",1736552638714,3.04957,3279.2,3278.5,0.8165]
["bitfinex","ETHUSD",1736552638922,3.04969,3279.1,3278.5,0.8165]
["bitfinex","ETHUSD",1736552639128,3.1145489,3279.1,3278.5,0.8165]
["bitfinex","ETHUSD",1736552639707,3.04974,3279.0,3278.5,0.8165]
["bitfinex","ETHUSD",1736552640028,0.06509141,3278.9,3278.5,0.8165]
["bitfinex","ETHUSD",1736552644635,3.04954,3279.2,3278.5,0.8165]
["bitfinex","ETHUSD",1736552644842,0.06518943,3279.1,3278.5,0.8165]
["bitfinex","ETHUSD",1736552645408,3.11480943,3279.1,3278.5,0.8165]
["bitfinex","ETHUSD",1736552645601,3.42629037,3279.1,3278.5,0.8165]
["bitfinex","ETHUSD",1736552646307,3.11480943,3279.1,3278.5,0.8165]
["bitfinex","ETHUSD",1736552650127,0.06518943,3279.1,3278.5,0.8165]
["bitfinex","ETHUSD",1736552650656,0.06536849,3279.0,3278.5,0.8165]
["bitfinex","ETHUSD",1736552650814,6.04945,3279.3,3278.5,0.8165]
["bitfinex","ETHUSD",1736552651150,0.06536224,3278.9,3278.5,0.8165]
["bitfinex","ETHUSD",1736552651311,6.04945,3279.3,3278.6,0.212]
["bitfinex","ETHUSD",1736552651513,0.06531323,3278.8,3278.6,0.212]
["bitfinex","ETHUSD",1736552651713,3.04952,3279.2,3278.6,0.212]
["bitfinex","ETHUSD",1736552652224,0.06549525,3279.1,3278.6,0.212]
["bitfinex","ETHUSD",1736552653166,0.06182238,3279.1,3278.5,0.8165]
["bitfinex","ETHUSD",1736552653322,0.06182238,3279.1,3278.5,1.0285]
["bitfinex","ETHUSD",1736552654165,3.11146238,3279.1,3278.5,1.0285]
["bitfinex","ETHUSD",1736552662630,3.11146238,3279.1,3278.5,0.8165]
["bitfinex","ETHUSD",1736552663875,0.74973862,3279.1,3278.5,0.8165]
["bitfinex","ETHUSD",1736552664077,3.0498,3278.9,3278.5,0.8165]
["bitfinex","ETHUSD",1736552664235,3.0499,3278.8,3278.5,0.8165]
["bitfinex","ETHUSD",1736552664569,3.11510497,3278.8,3278.5,0.8165]
["bitfinex","ETHUSD",1736552665368,3.05001,3278.7,3278.2,0.7734]
["bitfinex","ETHUSD",1736552665545,3.05001,3278.7,3278.2,0.9854]
["bitfinex","ETHUSD",1736552665866,0.06510693,3278.6,3278.2,0.9854]
["bitfinex","ETHUSD",1736552668036,0.06510693,3278.6,3278.2,0.7734]
["bitfinex","ETHUSD",1736552674614,3.11519693,3278.6,3278.2,0.7734]
["bitfinex","ETHUSD",1736552674736,3.50984662,3278.6,3278.2,0.7734]
["bitfinex","ETHUSD",1736552675883,0.45975662,3278.6,3278.0,0.212]
["bitfinex","ETHUSD",1736552676178,3.05021,3278.5,3277.9,0.212]
["bitfinex","ETHUSD",1736552676489,0.06487281,3278.4,3277.9,0.212]
["bitfinex","ETHUSD",1736552679293,3.05038,3278.3,3277.7,0.7734]
["bitfinex","ETHUSD",1736552679476,0.0646892,3278.2,3277.7,0.9854]
["bitfinex","ETHUSD",1736552679687,0.0646892,3278.2,3277.7,0.7734]
["bitfinex","ETHUSD",1736552679873,0.0646892,3278.2,3277.7,0.9854]
["bitfinex","ETHUSD",1736552680074,1.66094709,3278.2,3277.4,0.7635]
["bitfinex","ETHUSD",1736552680396,1.66094709,3278.2,3277.4,0.9755]
["bitfinex","ETHUSD",1736552680397,1.59625789,3278.2,3277.4,0.9755]
["bitfinex","ETHUSD",1736552680755,0.0645935,3278.1,3277.4,0.9755]
["bitfinex","ETHUSD",1736552681097,3.05073,3277.9,3277.4,0.7635]
["bitfinex","ETHUSD",1736552681390,0.06444638,3277.8,3277.4,0.7635]
["bitfinex","ETHUSD",1736552682872,3.05057,3278.1,3277.4,0.7635]
["bitfinex","ETHUSD",1736552683194,0.06454446,3278.0,3277.4,0.7635]
["bitfinex","ETHUSD",1736552696039,3.05061,3278.1,3277.4,0.7635]
["bitfinex","ETHUSD",1736552696210,0.06402873,3277.9,3277.4,0.7635]
["bitfinex","ETHUSD",1736552696530,3.05061,3278.1,3277.4,0.7635]
["bitfinex","ETHUSD",1736552696705,0.06397968,3277.8,3277.4,0.7635]
["bitfinex","ETHUSD",1736552697040,0.06393063,3277.7,3277.4,0.7635]
["bitfinex","ETHUSD",1736552697337,3.05061,3278.1,3277.4,0.7635]
["bitfinex","ETHUSD",1736552697525,0.06388158,3277.6,3277.4,0.7635]
["bitfinex","ETHUSD",1736552697729,3.05061,3278.1,3277.4,0.7635]
["bitfinex","ETHUSD",1736552697909,0.06383253,3277.5,3277.4,0.7635]
["bitfinex","ETHUSD",1736552698114,3.05061,3278.1,3277.4,0.7635]
["bitfinex","ETHUSD",1736552698316,0.06383253,3277.5,3277.4,0.7635]
["bitfinex","ETHUSD",1736552698635,0.06378167,3277.5,3277.4,0.7635]
["bitfinex","ETHUSD",1736552698836,3.05061,3278.1,3277.4,0.7635]
["bitfinex","ETHUSD",1736552699037,0.06378167,3277.5,3277.4,0.7635]
["bitfinex","ETHUSD",1736552699235,3.05061,3278.1,3277.4,0.7635]
["bitfinex","ETHUSD",1736552699426,0.06378167,3277.5,3277.4,0.7635]
["bitfinex","ETHUSD",1736552699607,3.05061,3278.1,3277.4,0.7635]
["bitfinex","ETHUSD",1736552699934,0.06402691,3278.0,3277.4,0.7635]
["bitfinex","ETHUSD",1736552700255,3.11468691,3278.0,3277.4,0.7635]
["bitfinex","ETHUSD",1736552700400,3.05085,3277.8,3277.4,0.7635]
["bitfinex","ETHUSD",1736552700602,0.06408687,3277.7,3277.4,0.7635]
["bitfinex","ETHUSD",1736552700982,3.05085,3277.8,3277.4,0.7635]
["bitfinex","ETHUSD",1736552701139,0.06403782,3277.6,3277.4,0.7635]
["bitfinex","ETHUSD",1736552701315,3.05085,3277.8,3277.4,0.7635]
["bitfinex","ETHUSD",1736552701636,0.0639771,3277.5,3277.4,0.7635]
["bitfinex","ETHUSD",1736552701837,0.06407131,3277.7,3277.4,0.7635]
["bitfinex","ETHUSD",1736552702043,0.06397321,3277.5,3277.1,0.9968]
["bitfinex","ETHUSD",1736552702210,0.06397321,3277.5,3277.1,0.7848]
["bitfinex","ETHUSD",1736552702409,1.20704097,3277.6,3276.9,0.7848]
["bitfinex","ETHUSD",1736552702599,3.1151286,3277.4,3276.9,0.7848]
["bitfinex","ETHUSD",1736552702804,3.05122,3277.4,3276.9,0.7848]
["bitfinex","ETHUSD",1736552703140,0.06385954,3277.3,3276.9,0.7848]
["bitfinex","ETHUSD",1736552713898,3.92714954,3277.3,3276.6,0.9968]
["bitfinex","ETHUSD",1736552715497,3.92721954,3277.3,3276.6,0.9968]
["bitfinex","ETHUSD",1736552716162,3.92721954,3277.3,3276.6,0.7848]
["bitfinex","ETHUSD",1736552716577,3.92721954,3277.3,3276.6,0.9495394]
["bitfinex","ETHUSD",1736552718760,3.0514,3277.2,3276.6,0.9495394]
["bitfinex","ETHUSD",1736552719403,0.06314327,3277.1,3276.6,0.9495394]
["bitfinex","ETHUSD",1736552720169,0.06314327,3277.1,3276.6,0.7848]
["bitfinex","ETHUSD",1736552722391,3.11464327,3277.1,3276.6,0.7848]
["bitfinex","ETHUSD",1736552727106,3.11464327,3277.1,3276.3,0.59751472]
["bitfinex","ETHUSD",1736552727107,0.8301,3276.7,3276.3,0.7969]
["bitfinex","ETHUSD",1736552727318,0.8301,3276.3,3275.8,5.25]
["bitfinex","ETHUSD",1736552727805,0.06189018,3276.2,3275.8,5.25]
["bitfinex","ETHUSD",1736552728010,3.88234,3276.3,3275.8,5.25]
["bitfinex","ETHUSD",1736552728184,0.0619259,3276.1,3275.5,0.7969]
["bitfinex","ETHUSD",1736552728379,0.06174595,3276.2,3275.5,1.26398679]
["bitfinex","ETHUSD",1736552728599,0.06164776,3276.0,3275.5,1.26398679]
["bitfinex","ETHUSD",1736552728885,0.06152948,3275.9,3275.5,1.47598679]
["bitfinex","ETHUSD",1736552729079,0.06152948,3275.9,3275.5,1.0089]
["bitfinex","ETHUSD",1736552729512,3.11414948,3275.9,3275.5,1.0089]
["bitfinex","ETHUSD",1736552729692,3.05271,3275.8,3275.5,1.0089]
["bitfinex","ETHUSD",1736552729893,3.11414852,3275.8,3275.5,1.0089]
["bitfinex","ETHUSD",1736552730098,3.11414852,3275.8,3275.2,0.212]
["bitfinex","ETHUSD",1736552730321,3.05278,3275.7,3275.2,0.212]
["bitfinex","ETHUSD",1736552730623,3.11415482,3275.7,3275.1,1.0089]
["bitfinex","ETHUSD",1736552731425,3.05287,3275.6,3275.1,1.0089]
["bitfinex","ETHUSD",1736552731622,0.06137482,3275.7,3275.1,1.0089]
["bitfinex","ETHUSD",1736552731823,3.11415482,3275.7,3275.1,1.0089]
["bitfinex","ETHUSD",1736552732986,3.5085803,3275.7,3275.1,1.0089]
["bitfinex","ETHUSD",1736552733837,0.4558003,3275.7,3275.1,1.0089]
["bitfinex","ETHUSD",1736552733993,3.05289,3275.6,3275.1,1.0089]
["bitfinex","ETHUSD",1736552734343,0.06101732,3275.5,3275.1,1.0089]
["bitfinex","ETHUSD",1736552734551,3.11399732,3275.5,3275.1,1.0089]
["bitfinex","ETHUSD",1736552734999,3.11399732,3275.5,3275.1,0.7969]
["bitfinex","ETHUSD",1736552736425,3.42539705,3275.5,3275.1,0.7969]
["bitfinex","ETHUSD",1736552737826,0.31139973,3275.5,3275.1,0.7969]
["bitfinex","ETHUSD",1736552738128,0.0583484,3275.4,3275.1,0.7969]
["bitfinex","ETHUSD",1736552740631,3.1114084,3275.4,3275.1,0.7969]
["bitfinex","ETHUSD",1736552744350,3.05315,3275.3,3275.1,0.7969]
["bitfinex","ETHUSD",1736552744651,3.11140114,3275.3,3275.1,0.7969]
["bitfinex","ETHUSD",1736552747254,0.05825114,3275.3,3275.1,0.7969]
["bitfinex","ETHUSD",1736552747559,3.05299,3275.5,3275.1,0.7969]
["bitfinex","ETHUSD",1736552747714,0.05812772,3275.2,3275.1,0.7969]
["bitfinex","ETHUSD",1736552748049,3.05308,3275.4,3275.1,0.7969]
["bitfinex","ETHUSD",1736552748261,0.05812772,3275.2,3275.1,0.7969]
["bitfinex","ETHUSD",1736552748413,3.05308,3275.4,3275.1,0.7969]
["bitfinex","ETHUSD",1736552748617,0.05812772,3275.2,3275.1,0.7969]
["bitfinex","ETHUSD",1736552748819,3.05319,3275.3,3275.1,0.7969]
["bitfinex","ETHUSD",1736552749016,0.05807678,3275.2,3275.1,0.7969]
["bitfinex","ETHUSD",1736552749364,3.05319,3275.3,3275.1,0.7969]
["bitfinex","ETHUSD",1736552749537,0.05807678,3275.2,3275.1,0.7969]
["bitfinex","ETHUSD",1736552749736,3.05319,3275.3,3275.1,0.7969]
["bitfinex","ETHUSD",1736552750061,0.05807678,3275.2,3275.1,0.7969]
["bitfinex","ETHUSD",1736552750421,3.05319,3275.3,3275.1,0.7969]
["bitfinex","ETHUSD",1736552750618,0.05807678,3275.2,3275.1,0.7969]
["bitfinex","ETHUSD",1736552751048,3.05319,3275.3,3275.1,0.7969]
["bitfinex","ETHUSD",1736552751248,0.05807678,3275.2,3275.1,0.7969]
["bitfinex","ETHUSD",1736552751644,3.05319,3275.3,3275.1,0.7969]
["bitfinex","ETHUSD",1736552751859,0.05801444,3275.2,3275.1,0.7969]
["bitfinex","ETHUSD",1736552752059,3.05319,3275.3,3275.1,0.7969]
["bitfinex","ETHUSD",1736552752362,0.05801444,3275.2,3275.1,0.7969]
["bitfinex","ETHUSD",1736552752557,3.05319,3275.3,3274.7,0.7521]
["bitfinex","ETHUSD",1736552752857,0.7696,3275.4,3274.8,0.212]
["bitfinex","ETHUSD",1736552752858,3.05325,3275.2,3274.8,0.212]
["bitfinex","ETHUSD",1736552753358,0.05802453,3275.1,3274.8,0.212]
["bitfinex","ETHUSD",1736552757337,0.05802453,3275.1,3274.7,0.7521]
["bitfinex","ETHUSD",1736552757338,3.05339,3275.1,3274.7,0.9641]
["bitfinex","ETHUSD",1736552757541,3.05339,3275.1,3274.1,0.8155]
["bitfinex","ETHUSD",1736552757542,3.05371,3274.8,3274.1,0.8155]
["bitfinex","ETHUSD",1736552757743,4.26067097,3274.8,3274.1,0.8155]
["bitfinex","ETHUSD",1736552758074,0.0558571,3274.7,3274.1,0.8155]
["bitfinex","ETHUSD",1736552758367,0.0558571,3274.7,3274.1,1.0275]
["bitfinex","ETHUSD",1736552758559,3.1096571,3274.7,3274.1,1.0275]
["bitfinex","ETHUSD",1736552759634,3.1096571,3274.7,3274.1,0.8155]
["bitfinex","ETHUSD",1736552759836,3.1096571,3274.7,3274.1,1.0275]
["bitfinex","ETHUSD",1736552762778,3.05397,3274.5,3274.1,1.0275]
["bitfinex","ETHUSD",1736552763271,0.0552983,3274.4,3274.1,1.0275]
["bitfinex","ETHUSD",1736552765674,0.0552983,3274.4,3274.1,0.8155]
["bitfinex","ETHUSD",1736552767355,1.6485161,3274.4,3273.9,0.7802]
["bitfinex","ETHUSD",1736552767668,3.05416,3274.3,3273.8,0.212]
["bitfinex","ETHUSD",1736552767974,0.05313718,3274.2,3273.8,0.212]
["bitfinex","ETHUSD",1736552768174,3.05416,3274.3,3273.6,1.83529466]
["bitfinex","ETHUSD",1736552768378,0.05308803,3274.1,3273.6,1.83529466]
["bitfinex","ETHUSD",1736552768711,3.05416,3274.3,3273.7,0.18352947]
["bitfinex","ETHUSD",1736552768887,0.05303887,3274.0,3273.7,0.18352947]
["bitfinex","ETHUSD",1736552769293,3.05416,3274.3,3273.7,0.18352947]
["bitfinex","ETHUSD",1736552769470,0.05298971,3273.9,3273.7,0.18352947]
["bitfinex","ETHUSD",1736552769669,3.05416,3274.3,3273.7,0.18352947]
["bitfinex","ETHUSD",1736552769870,0.05294055,3273.8,3273.7,0.18352947]
["bitfinex","ETHUSD",1736552770073,3.05416,3274.3,3273.7,0.18352947]
["bitfinex","ETHUSD",1736552770468,0.05313718,3274.2,3273.7,0.18352947]
["bitfinex","ETHUSD",1736552770694,0.05313718,3274.2,3273.8,0.20188241]
["bitfinex","ETHUSD",1736552770902,0.7525,3274.6,3273.8,0.20188241]
["bitfinex","ETHUSD",1736552771074,0.05308803,3274.1,3273.9,0.7802]
["bitfinex","ETHUSD",1736552771270,0.05257612,3274.0,3273.9,0.7802]
["bitfinex","ETHUSD",1736552771500,3.05402,3274.4,3273.9,0.7802]
["bitfinex","ETHUSD",1736552771865,0.05285138,3274.3,3273.9,0.7802]
["bitfinex","ETHUSD",1736552772065,3.10696138,3274.3,3273.9,0.7802]
["bitfinex","ETHUSD",1736552772329,0.05285138,3274.3,3273.9,0.7802]
["bitfinex","ETHUSD",1736552772811,0.05280223,3274.2,3273.9,0.7802]
["bitfinex","ETHUSD",1736552773009,0.05280223,3274.2,3273.7,0.7802]
["bitfinex","ETHUSD",1736552773164,3.0541,3274.3,3273.7,0.96372947]
["bitfinex","ETHUSD",1736552773502,0.05278037,3274.1,3273.7,0.96372947]
["bitfinex","ETHUSD",1736552773717,0.05265714,3274.0,3273.7,0.96372947]
["bitfinex","ETHUSD",1736552774113,0.05263919,3273.9,3273.7,0.96372947]
["bitfinex","ETHUSD",1736552774411,3.0541,3274.3,3273.7,0.96372947]
["bitfinex","ETHUSD",1736552774594,0.05259003,3273.8,3273.7,0.96372947]
["bitfinex","ETHUSD",1736552774796,3.0541,3274.3,3273.7,0.96372947]
["bitfinex","ETHUSD",1736552775000,0.05259003,3273.8,3273.7,0.7802]
["bitfinex","ETHUSD",1736552775194,3.0541,3274.3,3273.7,0.7802]
["bitfinex","ETHUSD",1736552775811,0.05278665,3274.2,3273.7,0.7802]
["bitfinex","ETHUSD",1736552778601,3.10696665,3274.2,3273.7,0.7802]
["bitfinex","ETHUSD",1736552778984,4.26134097,3274.1,3273.7,0.7802]
["bitfinex","ETHUSD",1736552779184,4.31412942,3274.1,3273.7,0.7802]
["bitfinex","ETHUSD",1736552779914,3.10708845,3274.1,3273.7,0.7802]
["bitfinex","ETHUSD",1736552781220,0.05278845,3274.1,3273.7,0.7802]
["bitfinex","ETHUSD",1736552781589,8.04194097,3274.3,3273.7,0.7802]
["bitfinex","ETHUSD",1736552782019,0.05274013,3274.2,3273.7,0.7802]
["bitfinex","ETHUSD",1736552784335,3.10694013,3274.2,3273.7,0.7802]
["bitfinex","ETHUSD",1736552784536,4.04558842,3274.2,3273.7,0.7802]
["bitfinex","ETHUSD",1736552784835,3.10694013,3274.2,3273.7,0.7802]
["bitfinex","ETHUSD",1736552786334,0.05274013,3274.2,3273.7,0.7802]
["bitfinex","ETHUSD",1736552786540,0.05274013,3274.2,3273.7,3.83484]
["bitfinex","ETHUSD",1736552786692,3.05384,3274.6,3273.8,0.8064]
["bitfinex","ETHUSD",1736552786891,0.05276045,3274.1,3273.8,0.8064]
["bitfinex","ETHUSD",1736552787109,3.05384,3274.6,3273.9,0.386104]
["bitfinex","ETHUSD",1736552787310,3.05384,3274.6,3273.8,0.8064]
["bitfinex","ETHUSD",1736552787823,0.05277035,3274.5,3273.8,0.8064]
["bitfinex","ETHUSD",1736552788902,3.05402,3274.4,3273.8,0.8064]
["bitfinex","ETHUSD",1736552789153,3.87092,3274.4,3273.8,0.8064]
["bitfinex","ETHUSD",1736552789351,0.05267207,3274.3,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552789555,3.05429,3274.1,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552790118,0.05257921,3274.0,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552791506,3.05413,3274.3,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552791643,0.05249497,3273.9,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552791843,3.05413,3274.3,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552792043,0.05244582,3273.8,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552792282,3.05413,3274.3,3273.7,0.1543015]
["bitfinex","ETHUSD",1736552792460,0.05239666,3273.7,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552792669,3.05413,3274.3,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552793201,0.05264242,3274.2,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552794020,3.05429,3274.1,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552794145,3.05441,3274.0,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552794351,3.92384243,3274.0,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552794554,3.10694243,3274.0,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552796093,0.05253243,3274.0,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552796387,3.8711,3274.2,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552796752,4.6843191,3274.2,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552797153,3.05429,3274.1,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552798882,0.05243494,3274.0,3273.6,1.33101503]
["bitfinex","ETHUSD",1736552799486,3.05448,3273.9,3273.6,0.52461503]
["bitfinex","ETHUSD",1736552799783,0.05232494,3273.8,3273.6,0.52461503]
["bitfinex","ETHUSD",1736552799978,3.05437,3274.0,3273.6,0.52461503]
["bitfinex","ETHUSD",1736552800472,0.05221006,3273.9,3273.6,0.52461503]
["bitfinex","ETHUSD",1736552804171,3.10671006,3273.9,3273.6,0.52461503]
["bitfinex","ETHUSD",1736552804560,0.05221006,3273.9,3273.6,0.52461503]
["bitfinex","ETHUSD",1736552804762,3.05464,3273.7,3273.3,0.60525808]
["bitfinex","ETHUSD",1736552805064,0.7504,3273.8,3273.2,0.212]
["bitfinex","ETHUSD",1736552805065,0.05210573,3273.6,3273.2,0.212]
["bitfinex","ETHUSD",1736552805471,0.7504,3273.8,3273.2,0.212]
["bitfinex","ETHUSD",1736552805676,0.05188657,3273.5,3273.1,1.0022]
["bitfinex","ETHUSD",1736552805897,3.80129545,3273.8,3273.1,1.0022]
["bitfinex","ETHUSD",1736552806387,0.05196207,3273.7,3273.1,1.0022]
["bitfinex","ETHUSD",1736552806564,0.05196207,3273.7,3273.1,0.7902]
["bitfinex","ETHUSD",1736552806758,1.20704097,3273.4,3273.1,0.7902]
["bitfinex","ETHUSD",1736552806967,1.20704097,3273.4,3272.4,5.25]
["bitfinex","ETHUSD",1736552806968,0.0516952,3273.3,3273.0,0.212]
["bitfinex","ETHUSD",1736552807265,0.0516952,3273.3,3272.8,0.7672]
["bitfinex","ETHUSD",1736552812007,0.0516952,3273.3,3272.9,0.79775381]
["bitfinex","ETHUSD",1736552812210,0.0516952,3273.3,3273.0,0.7672]
["bitfinex","ETHUSD",1736552812410,3.0,3273.7,3273.0,0.7672]
["bitfinex","ETHUSD",1736552812584,0.05154313,3273.6,3273.0,0.7672]
["bitfinex","ETHUSD",1736552816915,3.0,3273.5,3273.0,0.7672]
["bitfinex","ETHUSD",1736552817285,0.05126466,3273.4,3273.0,0.7672]
["bitfinex","ETHUSD",1736552819433,3.10619466,3273.4,3273.0,0.7672]
["bitfinex","ETHUSD",1736552819852,3.05505,3273.3,3273.0,0.7672]
["bitfinex","ETHUSD",1736552820013,0.05118217,3273.2,3273.0,0.7672]
["bitfinex","ETHUSD",1736552820216,3.05505,3273.3,3273.0,0.7672]
["bitfinex","ETHUSD",1736552820547,0.05118217,3273.2,3273.0,0.7672]
["bitfinex","ETHUSD",1736552821040,0.05113299,3273.1,3273.0,0.7672]
["bitfinex","ETHUSD",1736552821218,3.05505,3273.3,3273.0,0.7672]
["bitfinex","ETHUSD",1736552821399,0.05118217,3273.2,3273.0,0.7672]
["bitfinex","ETHUSD",1736552821602,3.05505,3273.3,3273.0,0.7672]
["bitfinex","ETHUSD",1736552821838,0.05113299,3273.1,3273.0,0.7672]
["bitfinex","ETHUSD",1736552822036,3.05505,3273.3,3273.0,0.7672]
["bitfinex","ETHUSD",1736552822648,3.0,3273.6,3273.0,0.7672]
["bitfinex","ETHUSD",1736552823098,0.05132189,3273.5,3273.0,0.7672]
["bitfinex","ETHUSD",1736552826243,0.05132189,3273.5,3273.0,1.15252309]
["bitfinex","ETHUSD",1736552827349,0.05132189,3273.5,3273.0,0.7672]
["bitfinex","ETHUSD",1736552828323,0.05132189,3273.5,3273.2,0.7757]
["bitfinex","ETHUSD",1736552828631,0.05108472,3273.4,3273.2,0.7757]
["bitfinex","ETHUSD",1736552828948,3.86798,3273.9,3273.2,0.7757]
["bitfinex","ETHUSD",1736552829315,3.1058714,3273.8,3273.2,0.9877]
["bitfinex","ETHUSD",1736552830746,3.1058714,3273.8,3273.2,0.7757]
["bitfinex","ETHUSD",1736552832814,3.05474,3273.6,3273.2,0.7757]
["bitfinex","ETHUSD",1736552833008,0.04956614,3273.5,3273.1,0.212]
["bitfinex","ETHUSD",1736552833212,0.39193714,3273.8,3273.0,0.7757]
["bitfinex","ETHUSD",1736552833453,3.05486,3273.5,3273.0,0.7757]
["bitfinex","ETHUSD",1736552833623,0.04954816,3273.4,3273.0,0.7757]
["bitfinex","ETHUSD",1736552836057,5.33,3273.7,3273.1,0.03054955]
["bitfinex","ETHUSD",1736552836229,0.04967199,3273.6,3273.2,0.7753]
["bitfinex","ETHUSD",1736552836419,0.04967199,3273.6,3273.2,1.16140396]
["bitfinex","ETHUSD",1736552838160,0.04967199,3273.6,3273.3,0.7753]
["bitfinex","ETHUSD",1736552838528,0.04967199,3273.6,3273.3,3.08555758]
["bitfinex","ETHUSD",1736552838722,0.04967199,3273.6,3273.4,0.7753]
["bitfinex","ETHUSD",1736552838917,5.33,3273.7,3273.4,0.7753]
["bitfinex","ETHUSD",1736552839136,5.33,3273.7,3273.6,0.7753]
["bitfinex","ETHUSD",1736552839750,5.37979751,3273.7,3273.6,0.7753]
["bitfinex","ETHUSD",1736552840466,0.04979751,3273.7,3273.6,0.7753]
["bitfinex","ETHUSD",1736552840653,3.0,3274.1,3273.6,0.7753]
["bitfinex","ETHUSD",1736552840852,0.04994889,3274.0,3273.6,0.7753]
["bitfinex","ETHUSD",1736552842669,0.04994889,3274.0,3272.9,5.25]
["bitfinex","ETHUSD",1736552842873,3.05455,3273.8,3273.3,0.7753]
["bitfinex","ETHUSD",1736552843162,0.7687,3273.9,3273.3,0.7753]
["bitfinex","ETHUSD",1736552843163,0.04981701,3273.7,3273.3,0.7753]
["bitfinex","ETHUSD",1736552843342,0.04981701,3273.7,3273.0,0.7753]
["bitfinex","ETHUSD",1736552843538,3.05476,3273.6,3273.0,0.7753]
["bitfinex","ETHUSD",1736552843740,3.7687,3273.9,3273.0,0.7753]
["bitfinex","ETHUSD",1736552843945,3.05493,3273.4,3273.0,0.7753]
["bitfinex","ETHUSD",1736552844345,3.05493,3273.4,3272.9,5.462]
["bitfinex","ETHUSD",1736552846466,3.05493,3273.4,3272.9,0.212]
["bitfinex","ETHUSD",1736552847159,0.04963202,3273.3,3272.9,0.212]
["bitfinex","ETHUSD",1736552848579,3.10466202,3273.3,3272.9,0.212]
["bitfinex","ETHUSD",1736552848882,0.3104662,3273.2,3272.9,0.212]
["bitfinex","ETHUSD",1736552849170,0.04944241,3273.1,3272.9,0.212]
["bitfinex","ETHUSD",1736552849477,3.05503,3273.3,3272.9,0.212]
["bitfinex","ETHUSD",1736552849677,0.04949159,3273.2,3272.9,0.212]
["bitfinex","ETHUSD",1736552849832,3.05503,3273.3,3272.9,0.212]
["bitfinex","ETHUSD",1736552850038,0.04949159,3273.2,3272.9,0.212]
["bitfinex","ETHUSD",1736552850250,3.05503,3273.3,3272.9,0.212]
["bitfinex","ETHUSD",1736552850578,0.04931607,3273.2,3272.9,0.212]
["bitfinex","ETHUSD",1736552850965,3.05503,3273.3,3272.9,0.212]
["bitfinex","ETHUSD",1736552851576,0.04930757,3273.2,3272.5,0.212]
["bitfinex","ETHUSD",1736552851761,3.0553,3273.0,3272.5,0.212]
["bitfinex","ETHUSD",1736552852076,0.04920458,3272.9,3272.4,0.7753]
["bitfinex","ETHUSD",1736552852253,3.05543,3272.9,3272.4,0.7753]
["bitfinex","ETHUSD",1736552852442,0.0491384,3272.8,3272.4,0.7753]
["bitfinex","ETHUSD",1736552853980,0.0491384,3272.8,3272.3,0.212]
["bitfinex","ETHUSD",1736552855074,0.7687,3272.7,3272.2,0.212]
["bitfinex","ETHUSD",1736552855299,0.04897203,3272.6,3272.2,0.212]
["bitfinex","ETHUSD",1736552857672,0.04897203,3272.6,3272.1,1.25]
["bitfinex","ETHUSD",1736552860899,0.04897203,3272.6,3272.2,0.7846]
["bitfinex","ETHUSD",1736552861261,3.0,3273.0,3272.2,0.7846]
["bitfinex","ETHUSD",1736552861456,0.04877237,3272.9,3272.3,0.509068]
["bitfinex","ETHUSD",1736552863267,0.04877237,3272.9,3272.6,3.05559]
["bitfinex","ETHUSD",1736552863468,5.33,3273.1,3272.7,0.7528]
["bitfinex","ETHUSD",1736552863667,5.33,3273.1,3272.8,0.212]
["bitfinex","ETHUSD",1736552863668,0.0466996,3273.0,3272.8,0.212]
["bitfinex","ETHUSD",1736552864126,0.0466996,3273.0,3272.9,3.80819]
["bitfinex","ETHUSD",1736552864473,0.7739,3273.8,3273.0,3.05527]
["bitfinex","ETHUSD",1736552864673,0.04753493,3273.7,3273.1,0.380807]
["bitfinex","ETHUSD",1736552866480,0.04753493,3273.7,3272.9,0.7528]
["bitfinex","ETHUSD",1736552868720,0.04753493,3273.7,3272.9,3.80817]
["bitfinex","ETHUSD",1736552868906,0.04753493,3273.7,3272.9,3.83872088]
["bitfinex","ETHUSD",1736552869215,0.04753493,3273.7,3273.0,3.05527]
["bitfinex","ETHUSD",1736552870399,0.04753493,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1736552870598,0.04753493,3273.7,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552871122,0.04708667,3273.6,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552871621,0.7739,3273.8,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552871845,0.04698654,3273.5,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552871985,0.7739,3273.8,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552872626,0.04708489,3273.7,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552872987,0.7739,3273.8,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552873316,0.04704953,3273.7,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552873685,0.7739,3273.8,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552873887,0.04704953,3273.7,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552874124,0.7739,3273.8,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552874321,0.04698338,3273.6,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552874535,0.04705205,3273.7,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552874684,0.0469537,3273.5,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552874885,0.7739,3273.8,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552875086,0.04705205,3273.7,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552875287,0.7739,3273.8,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552875627,0.04705205,3273.7,3273.3,0.30856609]
["bitfinex","ETHUSD",1736552875922,0.7739,3273.8,3273.0,3.05527]
["bitfinex","ETHUSD",1736552876102,0.04701458,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1736552876302,0.04705595,3273.7,3273.0,3.05527]
["bitfinex","ETHUSD",1736552876506,0.7739,3273.8,3273.0,3.05527]
["bitfinex","ETHUSD",1736552876507,0.04695761,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1736552876719,0.04700678,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1736552877033,0.04690843,3273.4,3273.1,0.380807]
["bitfinex","ETHUSD",1736552877212,0.04695761,3273.5,3273.1,0.380807]
["bitfinex","ETHUSD",1736552877531,0.7739,3273.8,3273.1,0.380807]
["bitfinex","ETHUSD",1736552877689,0.04690843,3273.4,3273.1,0.380807]
["bitfinex","ETHUSD",1736552877890,0.7739,3273.8,3273.1,0.380807]
["bitfinex","ETHUSD",1736552878090,0.04705595,3273.7,3273.1,0.380807]
["bitfinex","ETHUSD",1736552878330,0.04705595,3273.7,3273.2,0.3436077]
["bitfinex","ETHUSD",1736552882033,0.04705595,3273.7,3273.3,0.7949]
["bitfinex","ETHUSD",1736552882396,3.8068,3274.0,3273.3,0.7949]
["bitfinex","ETHUSD",1736552882591,0.04702628,3273.6,3273.3,0.7949]
["bitfinex","ETHUSD",1736552882830,6.86117,3274.0,3273.3,0.7949]
["bitfinex","ETHUSD",1736552883030,0.04697711,3273.5,3273.3,0.7949]
["bitfinex","ETHUSD",1736552883334,0.04692793,3273.4,3273.3,1.2173226]
["bitfinex","ETHUSD",1736552883695,6.86117,3274.0,3273.3,1.2173226]
["bitfinex","ETHUSD",1736552883892,0.04701814,3273.9,3273.3,0.7949]
["bitfinex","ETHUSD",1736552884100,0.04701814,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1736552884321,3.0,3274.2,3273.4,0.7949]
["bitfinex","ETHUSD",1736552884595,0.04745448,3273.8,3273.4,0.7949]
["bitfinex","ETHUSD",1736552884800,3.0,3274.2,3273.4,0.7949]
["bitfinex","ETHUSD",1736552884997,0.04740532,3273.7,3273.5,0.384989]
["bitfinex","ETHUSD",1736552885246,3.0,3274.2,3273.5,0.384989]
["bitfinex","ETHUSD",1736552885401,0.04735616,3273.6,3273.4,3.84979]
["bitfinex","ETHUSD",1736552885601,3.86089,3274.3,3273.4,3.84979]
["bitfinex","ETHUSD",1736552886026,3.04768506,3274.2,3273.4,3.84979]
["bitfinex","ETHUSD",1736552886225,3.04768506,3274.2,3273.4,0.7949]
["bitfinex","ETHUSD",1736552886449,0.04768506,3274.2,3273.4,0.7949]
["bitfinex","ETHUSD",1736552886634,3.04768506,3274.2,3273.5,0.212]
["bitfinex","ETHUSD",1736552890625,1.21085983,3274.1,3273.5,0.212]
["bitfinex","ETHUSD",1736552891014,0.04762072,3274.0,3273.5,0.212]
["bitfinex","ETHUSD",1736552895057,0.8068,3273.9,3273.3,3.08549673]
["bitfinex","ETHUSD",1736552895357,0.04760431,3273.8,3273.3,1.10344967]
["bitfinex","ETHUSD",1736552896234,0.04760431,3273.8,3273.3,0.7949]
["bitfinex","ETHUSD",1736552906576,0.04760431,3273.8,3273.3,3.84991]
["bitfinex","ETHUSD",1736552906785,2.00515983,3274.1,3273.3,3.84991]
["bitfinex","ETHUSD",1736552907091,0.7943,3274.1,3273.4,3.0549]
["bitfinex","ETHUSD",1736552907292,0.04443031,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1736552908893,0.04443031,3274.0,3273.3,0.82544803]
["bitfinex","ETHUSD",1736552910857,0.04443031,3274.0,3273.3,3.88042803]
["bitfinex","ETHUSD",1736552911165,0.04443031,3274.0,3273.4,0.0075]
["bitfinex","ETHUSD",1736552911381,0.04443031,3274.0,3273.6,3.05465]
["bitfinex","ETHUSD",1736552911585,0.7943,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1736552911786,0.04456856,3273.9,3273.6,3.05465]
["bitfinex","ETHUSD",1736552911982,0.7943,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1736552912284,2.00515983,3274.6,3273.7,0.7719]
["bitfinex","ETHUSD",1736552912626,0.04496497,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1736552915245,3.09887497,3274.5,3273.7,0.7644]
["bitfinex","ETHUSD",1736552915448,0.7943,3274.4,3273.7,0.7644]
["bitfinex","ETHUSD",1736552915646,0.04489483,3274.3,3273.7,0.7644]
["bitfinex","ETHUSD",1736552915854,0.04489483,3274.3,3273.7,1.24617584]
["bitfinex","ETHUSD",1736552918178,0.04489483,3274.3,3273.7,1.27671878]
["bitfinex","ETHUSD",1736552919948,0.04489483,3274.3,3273.7,4.33133878]
["bitfinex","ETHUSD",1736552921885,0.04489483,3274.3,3273.8,3.06198]
["bitfinex","ETHUSD",1736552922094,0.7706,3274.6,3273.9,0.0305405]
["bitfinex","ETHUSD",1736552922293,0.04502434,3274.5,3273.9,0.0305405]
["bitfinex","ETHUSD",1736552922495,0.04502434,3274.5,3274.0,0.30925205]
["bitfinex","ETHUSD",1736552924280,0.04502434,3274.5,3274.2,0.8218]
["bitfinex","ETHUSD",1736552924499,0.7706,3274.8,3274.2,0.8218]
["bitfinex","ETHUSD",1736552924698,0.04520851,3274.7,3274.2,0.8218]
["bitfinex","ETHUSD",1736552930809,0.7604,3274.6,3274.1,0.212]
["bitfinex","ETHUSD",1736552931304,0.04524293,3274.5,3274.1,0.212]
["bitfinex","ETHUSD",1736552942119,0.04524293,3274.5,3273.9,0.212]
["bitfinex","ETHUSD",1736552950171,1.96411722,3274.4,3273.6,5.462]
["bitfinex","ETHUSD",1736552950464,5.01811722,3274.4,3273.6,5.462]
["bitfinex","ETHUSD",1736552950666,0.04506607,3274.3,3273.6,5.462]
["bitfinex","ETHUSD",1736552952145,4.26487722,3274.2,3273.6,5.25]
["bitfinex","ETHUSD",1736552952347,0.04501606,3274.1,3273.6,5.25]
["bitfinex","ETHUSD",1736552953744,4.26487722,3274.2,3273.6,5.25]
["bitfinex","ETHUSD",1736552954051,1.21061722,3274.2,3273.6,5.25]
["bitfinex","ETHUSD",1736552954256,1.21061722,3274.2,3273.6,0.60767194]
["bitfinex","ETHUSD",1736552954556,0.04489734,3274.1,3273.6,0.60767194]
["bitfinex","ETHUSD",1736552954780,5.01814722,3274.4,3273.6,0.60767194]
["bitfinex","ETHUSD",1736552954921,0.04483209,3274.0,3273.6,0.60767194]
["bitfinex","ETHUSD",1736552955117,5.01814722,3274.4,3273.6,0.60767194]
["bitfinex","ETHUSD",1736552955320,0.04496345,3274.3,3273.5,0.212]
["bitfinex","ETHUSD",1736552956286,0.04496345,3274.3,3273.5,0.24254486]
["bitfinex","ETHUSD",1736552957120,0.04496345,3274.3,3273.5,0.212]
["bitfinex","ETHUSD",1736552958988,0.7903,3274.2,3273.5,0.212]
["bitfinex","ETHUSD",1736552959363,0.04475195,3274.1,3273.5,0.212]
["bitfinex","ETHUSD",1736552959561,0.04475195,3274.1,3273.6,0.38816294]
["bitfinex","ETHUSD",1736552961198,0.04475195,3274.1,3273.6,3.44289294]
["bitfinex","ETHUSD",1736552962290,0.04475195,3274.1,3273.8,0.7719]
["bitfinex","ETHUSD",1736552962463,0.8267,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1736552962657,0.8267,3274.7,3274.1,0.03054054]
["bitfinex","ETHUSD",1736552962853,0.04488682,3274.6,3274.2,3.82607]
["bitfinex","ETHUSD",1736552963096,0.04488682,3274.6,3274.2,4.21173105]
["bitfinex","ETHUSD",1736552964995,0.8267,3274.7,3274.2,4.21173105]
["bitfinex","ETHUSD",1736552965473,0.04512537,3274.6,3274.2,4.21173105]
["bitfinex","ETHUSD",1736552965671,0.04512537,3274.6,3274.3,3.08461855]
["bitfinex","ETHUSD",1736552965875,0.04512537,3274.6,3274.4,3.26495]
["bitfinex","ETHUSD",1736552966069,0.8267,3275.0,3274.5,0.32954885]
["bitfinex","ETHUSD",1736552966604,0.04372727,3274.9,3274.5,0.32954885]
["bitfinex","ETHUSD",1736552970994,0.04372727,3274.9,3274.4,0.211]
["bitfinex","ETHUSD",1736552971201,0.8267,3274.7,3274.4,0.211]
["bitfinex","ETHUSD",1736552971398,0.8267,3274.7,3274.3,0.211]
["bitfinex","ETHUSD",1736552971648,0.04393456,3274.6,3274.0,4.4469844]
["bitfinex","ETHUSD",1736552971822,0.04393456,3274.6,3274.2,0.211]
["bitfinex","ETHUSD",1736552972028,0.8267,3274.7,3274.2,0.211]
["bitfinex","ETHUSD",1736552972230,0.8267,3274.4,3273.8,5.25]
["bitfinex","ETHUSD",1736552972392,2.03731722,3274.4,3273.8,0.211]
["bitfinex","ETHUSD",1736552972722,0.8267,3274.1,3273.8,0.211]
["bitfinex","ETHUSD",1736552973089,0.0438788,3274.0,3273.8,0.211]
["bitfinex","ETHUSD",1736552976824,0.0438788,3274.0,3273.3,0.7719]
["bitfinex","ETHUSD",1736552977129,0.0438788,3274.0,3273.4,0.211]
["bitfinex","ETHUSD",1736552979733,0.0438788,3274.0,3273.2,0.03054592]
["bitfinex","ETHUSD",1736552979929,0.0438788,3274.0,3273.2,0.24154592]
["bitfinex","ETHUSD",1736552980233,3.0982888,3274.0,3273.2,0.24154592]
["bitfinex","ETHUSD",1736552981193,0.8138,3273.9,3273.2,0.03054592]
["bitfinex","ETHUSD",1736552981393,0.0431157,3273.8,3273.2,0.211]
["bitfinex","ETHUSD",1736552988337,0.0431157,3273.8,3273.3,0.8096]
["bitfinex","ETHUSD",1736552993948,0.0431157,3273.8,3273.2,3.65790533]
["bitfinex","ETHUSD",1736552999970,0.0431157,3273.8,3273.2,0.60281533]
["bitfinex","ETHUSD",1736553001331,0.8224,3273.7,3273.1,0.211]
["bitfinex","ETHUSD",1736553001558,0.04216837,3273.6,3273.1,0.211]
["bitfinex","ETHUSD",1736553001766,0.8224,3273.7,3273.1,0.211]
["bitfinex","ETHUSD",1736553002068,0.04233234,3273.6,3273.1,0.211]
["bitfinex","ETHUSD",1736553002472,0.8224,3273.7,3273.1,0.211]
["bitfinex","ETHUSD",1736553002668,0.0421192,3273.5,3273.1,0.24154873]
["bitfinex","ETHUSD",1736553002835,0.04233234,3273.6,3273.1,0.60181631]
["bitfinex","ETHUSD",1736553003036,0.04223401,3273.4,3273.1,0.211]
["bitfinex","ETHUSD",1736553003231,0.04228318,3273.5,3273.1,0.211]
["bitfinex","ETHUSD",1736553003451,0.04218484,3273.3,3273.1,0.211]
["bitfinex","ETHUSD",1736553003637,0.8224,3273.7,3273.1,0.211]
["bitfinex","ETHUSD",1736553004271,0.04216837,3273.6,3273.1,0.211]
["bitfinex","ETHUSD",1736553004572,0.04216837,3273.6,3273.1,0.59877043]
["bitfinex","ETHUSD",1736553006938,0.04216837,3273.6,3273.1,0.62931926]
["bitfinex","ETHUSD",1736553007134,0.04216837,3273.6,3273.3,0.0075]
["bitfinex","ETHUSD",1736553007469,0.7631,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1736553007835,0.04227427,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1736553008059,0.04227427,3273.9,3273.5,0.30624]
["bitfinex","ETHUSD",1736553009239,0.04227427,3273.9,3273.3,0.0075]
["bitfinex","ETHUSD",1736553009895,0.04227427,3273.9,3273.2,0.833]
["bitfinex","ETHUSD",1736553010098,0.7631,3273.8,3273.1,5.461]
["bitfinex","ETHUSD",1736553010445,0.04226185,3273.7,3273.1,5.461]
["bitfinex","ETHUSD",1736553011071,0.7631,3273.6,3273.1,5.461]
["bitfinex","ETHUSD",1736553011281,0.7631,3273.6,3273.1,0.211]
["bitfinex","ETHUSD",1736553011575,0.04231051,3273.5,3273.1,0.211]
["bitfinex","ETHUSD",1736553011777,0.04231051,3273.5,3273.1,0.59876943]
["bitfinex","ETHUSD",1736553013135,0.04231051,3273.5,3273.0,0.61132432]
["bitfinex","ETHUSD",1736553013377,0.7631,3273.4,3273.0,0.61132432]
["bitfinex","ETHUSD",1736553013685,0.04216921,3273.3,3273.0,0.61132432]
["bitfinex","ETHUSD",1736553017583,0.04216921,3273.3,3272.9,0.211]
["bitfinex","ETHUSD",1736553025653,0.04216921,3273.3,3272.9,0.24155087]
["bitfinex","ETHUSD",1736553025866,0.04216921,3273.3,3272.9,0.63358909]
["bitfinex","ETHUSD",1736553026265,0.04216921,3273.3,3272.9,0.42258909]
["bitfinex","ETHUSD",1736553026564,0.04216921,3273.3,3272.9,0.63358909]
["bitfinex","ETHUSD",1736553028351,0.04216921,3273.3,3272.9,0.42258909]
["bitfinex","ETHUSD",1736553031092,0.04216921,3273.3,3273.0,0.211]
["bitfinex","ETHUSD",1736553032396,0.07994702,3273.3,3273.0,0.211]
["bitfinex","ETHUSD",1736553035892,0.07994702,3273.3,3273.1,0.03054864]
["bitfinex","ETHUSD",1736553036806,0.07994702,3273.3,3273.2,3.89181]
["bitfinex","ETHUSD",1736553037104,3.05382,3274.6,3273.3,0.8292]
["bitfinex","ETHUSD",1736553037270,0.7802,3274.5,3273.7,3.05462]
["bitfinex","ETHUSD",1736553037471,0.85794779,3274.5,3273.7,3.08516303]
["bitfinex","ETHUSD",1736553039671,0.85794779,3274.5,3273.7,3.68542051]
["bitfinex","ETHUSD",1736553040591,0.07774779,3274.5,3273.7,3.68542051]
["bitfinex","ETHUSD",1736553040791,0.07774779,3274.5,3274.4,3.06149]
["bitfinex","ETHUSD",1736553041108,0.7802,3275.2,3274.4,4.407839]
["bitfinex","ETHUSD",1736553041480,0.07029253,3275.1,3274.4,4.407839]
["bitfinex","ETHUSD",1736553041680,0.07029253,3275.1,3274.4,5.0239378]
["bitfinex","ETHUSD",1736553041881,0.07029253,3275.1,3274.5,0.03053408]
["bitfinex","ETHUSD",1736553042508,0.07029253,3275.1,3274.5,3.08440408]
["bitfinex","ETHUSD",1736553042683,0.07029253,3275.1,3274.6,0.50543519]
["bitfinex","ETHUSD",1736553042884,0.7802,3275.2,3274.7,0.03053408]
["bitfinex","ETHUSD",1736553043090,0.06806395,3275.0,3274.7,0.03053408]
["bitfinex","ETHUSD",1736553043289,0.06806395,3275.0,3274.6,0.50543519]
["bitfinex","ETHUSD",1736553043290,0.0681119,3275.1,3274.6,0.53596928]
["bitfinex","ETHUSD",1736553043493,0.068016,3274.9,3274.6,0.53596928]
["bitfinex","ETHUSD",1736553043696,0.7802,3275.2,3274.7,0.35898393]
["bitfinex","ETHUSD",1736553043880,0.06796804,3274.8,3274.7,0.35898393]
["bitfinex","ETHUSD",1736553044080,0.7802,3275.2,3274.7,0.35898393]
["bitfinex","ETHUSD",1736553044506,0.0681119,3275.1,3274.7,0.35898393]
["bitfinex","ETHUSD",1736553047284,0.0681119,3275.1,3274.5,0.211]
["bitfinex","ETHUSD",1736553047285,0.7641,3275.0,3274.5,0.211]
["bitfinex","ETHUSD",1736553047795,0.06790002,3274.9,3274.5,0.211]
["bitfinex","ETHUSD",1736553048384,0.06790002,3274.9,3274.4,0.306149]
["bitfinex","ETHUSD",1736553048615,0.06790002,3274.9,3274.4,0.517149]
["bitfinex","ETHUSD",1736553049286,0.7641,3274.8,3273.9,3.05444]
["bitfinex","ETHUSD",1736553049525,0.7641,3274.7,3274.0,0.211]
["bitfinex","ETHUSD",1736553049817,0.7641,3274.6,3273.8,0.211]
["bitfinex","ETHUSD",1736553050029,0.06793236,3274.5,3273.8,0.211]
["bitfinex","ETHUSD",1736553050180,0.7641,3274.4,3273.8,0.211]
["bitfinex","ETHUSD",1736553050509,0.06783644,3274.3,3273.8,0.211]
["bitfinex","ETHUSD",1736553059837,0.06783644,3274.3,3273.7,0.03054235]
["bitfinex","ETHUSD",1736553060045,0.06783644,3274.3,3273.8,0.211]
["bitfinex","ETHUSD",1736553063116,0.06783644,3274.3,3273.4,0.6073153]
["bitfinex","ETHUSD",1736553063117,0.8167,3274.2,3273.4,0.6073153]
["bitfinex","ETHUSD",1736553063343,0.8167,3274.1,3273.4,0.6073153]
["bitfinex","ETHUSD",1736553063504,0.88447576,3274.1,3273.5,0.211]
["bitfinex","ETHUSD",1736553063705,0.8167,3274.0,3273.4,0.8183153]
["bitfinex","ETHUSD",1736553064130,0.88437198,3273.9,3273.4,0.8183153]
["bitfinex","ETHUSD",1736553064806,0.88437198,3273.9,3273.4,0.6073153]
["bitfinex","ETHUSD",1736553072412,0.88437198,3273.9,3273.5,0.06078471]
["bitfinex","ETHUSD",1736553077620,0.88437198,3273.9,3273.5,0.45419571]
["bitfinex","ETHUSD",1736553077854,0.06767198,3273.9,3273.5,3.9087216]
["bitfinex","ETHUSD",1736553078171,0.823,3274.1,3273.5,3.87817471]
["bitfinex","ETHUSD",1736553078321,0.06739895,3273.8,3273.6,0.03054378]
["bitfinex","ETHUSD",1736553078520,0.823,3274.1,3273.6,0.03054421]
["bitfinex","ETHUSD",1736553078723,0.06715707,3273.7,3273.6,0.03054421]
["bitfinex","ETHUSD",1736553078922,0.823,3274.1,3273.6,0.03054421]
["bitfinex","ETHUSD",1736553078923,0.823,3274.1,3273.6,0.48214763]
["bitfinex","ETHUSD",1736553079470,0.06730103,3274.0,3273.6,0.45160342]
["bitfinex","ETHUSD",1736553081578,0.06730103,3274.0,3273.7,0.06078471]
["bitfinex","ETHUSD",1736553082129,0.06730103,3274.0,3273.7,3.14595976]
["bitfinex","ETHUSD",1736553082438,5.33,3274.6,3273.9,0.7703]
["bitfinex","ETHUSD",1736553082765,0.06784429,3274.5,3273.9,1.15885547]
["bitfinex","ETHUSD",1736553083371,0.06784429,3274.5,3274.0,3.08487967]
["bitfinex","ETHUSD",1736553084569,0.06784429,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1736553084726,0.06784429,3274.5,3274.2,0.211]
["bitfinex","ETHUSD",1736553084927,0.7811,3274.7,3274.3,0.32957888]
["bitfinex","ETHUSD",1736553085128,0.06803495,3274.4,3274.2,0.211]
["bitfinex","ETHUSD",1736553085421,0.06798698,3274.3,3274.2,0.211]
["bitfinex","ETHUSD",1736553085638,0.7811,3274.7,3274.2,0.211]
["bitfinex","ETHUSD",1736553085921,0.06813087,3274.6,3274.2,0.211]
["bitfinex","ETHUSD",1736553086622,0.06813087,3274.6,3274.3,0.0305395]
["bitfinex","ETHUSD",1736553086847,0.7811,3274.9,3274.4,0.32956795]
["bitfinex","ETHUSD",1736553087058,0.7811,3274.9,3274.3,0.8008395]
["bitfinex","ETHUSD",1736553087059,0.06822677,3274.8,3274.3,0.8008395]
["bitfinex","ETHUSD",1736553087568,0.06822677,3274.8,3274.3,0.7703]
["bitfinex","ETHUSD",1736553088855,0.06822677,3274.8,3274.2,0.24153689]
["bitfinex","ETHUSD",1736553110153,0.06822677,3274.8,3274.2,0.211]
["bitfinex","ETHUSD",1736553110354,0.7556,3274.7,3274.2,0.211]
["bitfinex","ETHUSD",1736553110651,0.06838897,3274.6,3274.2,0.211]
["bitfinex","ETHUSD",1736553114168,0.06838897,3274.6,3274.3,0.211]
["bitfinex","ETHUSD",1736553121062,0.06838897,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1736553121277,0.8333,3275.0,3274.5,3.0539]
["bitfinex","ETHUSD",1736553121606,0.06832731,3274.9,3274.5,3.0539]
["bitfinex","ETHUSD",1736553123878,0.06832731,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1736553124078,0.8333,3275.4,3274.8,3.08415213]
["bitfinex","ETHUSD",1736553124304,0.06867832,3275.3,3274.8,3.08415213]
["bitfinex","ETHUSD",1736553124512,0.06867832,3275.3,3274.8,3.47453734]
["bitfinex","ETHUSD",1736553125977,0.06867832,3275.3,3274.8,0.39038521]
["bitfinex","ETHUSD",1736553126177,0.06867832,3275.3,3274.7,0.211]
["bitfinex","ETHUSD",1736553127679,0.8333,3275.2,3274.7,0.211]
["bitfinex","ETHUSD",1736553127879,0.06888667,3275.1,3274.7,0.211]
["bitfinex","ETHUSD",1736553128317,0.06888667,3275.1,3274.7,1.0307]
["bitfinex","ETHUSD",1736553128479,0.06888667,3275.1,3274.7,1.06123307]
["bitfinex","ETHUSD",1736553128675,0.06888667,3275.1,3274.8,3.05359]
["bitfinex","ETHUSD",1736553128882,0.8333,3275.5,3274.9,0.44201446]
["bitfinex","ETHUSD",1736553129201,0.0690273,3275.4,3274.9,0.03053215]
["bitfinex","ETHUSD",1736553137020,0.0690273,3275.4,3275.0,3.05343]
["bitfinex","ETHUSD",1736553139911,0.0690273,3275.4,3275.1,0.8138]
["bitfinex","ETHUSD",1736553140085,0.8202,3275.8,3275.1,0.8138]
["bitfinex","ETHUSD",1736553140287,0.06916691,3275.7,3275.1,0.8138]
["bitfinex","ETHUSD",1736553140521,0.06916691,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1736553140729,0.06916691,3275.7,3275.2,0.03053187]
["bitfinex","ETHUSD",1736553141018,0.8202,3276.0,3275.2,0.03053187]
["bitfinex","ETHUSD",1736553141223,0.06911156,3275.6,3275.2,0.03053187]
["bitfinex","ETHUSD",1736553141436,0.8202,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1736553141654,0.06906228,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1736553141787,0.8202,3276.0,3275.4,0.30836819]
["bitfinex","ETHUSD",1736553141987,0.8202,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1736553142299,0.06979337,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1736553143407,0.06979337,3275.9,3275.4,0.03052812]
["bitfinex","ETHUSD",1736553143747,0.06979337,3275.9,3275.1,0.8138]
["bitfinex","ETHUSD",1736553143748,0.06979337,3275.9,3275.5,0.8138]
["bitfinex","ETHUSD",1736553144045,0.06979337,3275.9,3275.6,0.03052546]
["bitfinex","ETHUSD",1736553144247,0.06979337,3275.9,3275.6,0.24152546]
["bitfinex","ETHUSD",1736553144526,0.06924962,3275.8,3275.6,0.24152546]
["bitfinex","ETHUSD",1736553144823,5.33,3276.1,3275.6,0.65234701]
["bitfinex","ETHUSD",1736553145046,0.06940888,3275.7,3275.6,0.65234701]
["bitfinex","ETHUSD",1736553145240,5.33,3276.1,3275.6,0.65234701]
["bitfinex","ETHUSD",1736553145726,0.06960476,3276.0,3275.6,0.65234701]
["bitfinex","ETHUSD",1736553146129,0.8202,3276.2,3275.6,3.29438546]
["bitfinex","ETHUSD",1736553146305,0.07002267,3276.1,3275.6,3.29438546]
["bitfinex","ETHUSD",1736553147195,0.8202,3276.5,3275.6,3.29438546]
["bitfinex","ETHUSD",1736553147409,0.06949383,3276.0,3275.6,3.29438546]
["bitfinex","ETHUSD",1736553147610,0.8202,3276.5,3275.6,3.29438546]
["bitfinex","ETHUSD",1736553147809,0.06944593,3275.9,3275.6,3.70520401]
["bitfinex","ETHUSD",1736553148011,0.8202,3276.5,3275.6,3.70520401]
["bitfinex","ETHUSD",1736553148216,0.06941013,3275.8,3275.6,3.70520401]
["bitfinex","ETHUSD",1736553148423,0.8202,3276.5,3275.6,3.70520401]
["bitfinex","ETHUSD",1736553148736,0.06899463,3276.4,3275.6,3.70520401]
["bitfinex","ETHUSD",1736553148901,0.06899463,3276.4,3275.6,0.24152546]
["bitfinex","ETHUSD",1736553149537,0.8202,3276.3,3275.3,1.41753343]
["bitfinex","ETHUSD",1736553149715,0.8202,3276.1,3275.4,0.211]
["bitfinex","ETHUSD",1736553149913,0.06927632,3276.0,3275.4,0.211]
["bitfinex","ETHUSD",1736553151331,0.06927632,3276.0,3275.4,0.618795]
["bitfinex","ETHUSD",1736553154943,0.06927632,3276.0,3275.4,0.407795]
["bitfinex","ETHUSD",1736553155141,0.06927632,3276.0,3275.4,0.618795]
["bitfinex","ETHUSD",1736553156751,0.06927632,3276.0,3275.4,0.64932201]
["bitfinex","ETHUSD",1736553157951,0.06927632,3276.0,3275.4,0.618795]
["bitfinex","ETHUSD",1736553159353,0.06927632,3276.0,3275.4,0.211]
["bitfinex","ETHUSD",1736553163153,0.7587,3275.9,3275.1,5.25]
["bitfinex","ETHUSD",1736553163354,0.7587,3275.7,3275.1,0.211]
["bitfinex","ETHUSD",1736553163851,0.06844538,3275.6,3275.1,0.211]
["bitfinex","ETHUSD",1736553167058,0.7587,3275.5,3275.1,0.211]
["bitfinex","ETHUSD",1736553167576,0.06841819,3275.4,3275.1,0.211]
["bitfinex","ETHUSD",1736553167957,0.06841819,3275.4,3274.9,0.211]
["bitfinex","ETHUSD",1736553168845,0.06841819,3275.4,3274.8,0.60422849]
["bitfinex","ETHUSD",1736553169178,0.06841819,3275.4,3274.9,0.211]
["bitfinex","ETHUSD",1736553169365,0.7587,3275.3,3274.9,0.211]
["bitfinex","ETHUSD",1736553169723,0.06831106,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1736553169959,0.7587,3275.3,3274.7,0.8088608]
["bitfinex","ETHUSD",1736553171049,0.06831106,3275.2,3274.7,0.8088608]
["bitfinex","ETHUSD",1736553171690,0.06831106,3275.2,3274.7,0.5978608]
["bitfinex","ETHUSD",1736553171895,0.06831106,3275.2,3274.7,0.8088608]
["bitfinex","ETHUSD",1736553173256,0.06831106,3275.2,3274.8,0.38625908]
["bitfinex","ETHUSD",1736553173652,0.06856225,3275.1,3274.8,0.38625908]
["bitfinex","ETHUSD",1736553173858,0.7587,3275.3,3274.8,0.38625908]
["bitfinex","ETHUSD",1736553174088,0.7587,3275.3,3274.7,0.8088608]
["bitfinex","ETHUSD",1736553174292,0.06790009,3275.2,3274.7,0.8088608]
["bitfinex","ETHUSD",1736553174594,0.06790009,3275.2,3274.7,0.83939479]
["bitfinex","ETHUSD",1736553179496,0.06790009,3275.2,3274.7,3.89309479]
["bitfinex","ETHUSD",1736553181699,0.7587,3275.3,3274.7,3.8625608]
["bitfinex","ETHUSD",1736553181948,1.21041994,3275.2,3274.3,3.38361894]
["bitfinex","ETHUSD",1736553182197,0.8322,3274.9,3274.3,0.211]
["bitfinex","ETHUSD",1736553182603,0.06823992,3274.8,3274.3,0.211]
["bitfinex","ETHUSD",1736553182907,0.8322,3274.7,3274.3,0.211]
["bitfinex","ETHUSD",1736553183059,0.90039198,3274.7,3274.2,5.461]
["bitfinex","ETHUSD",1736553183461,0.8322,3274.7,3274.2,5.461]
["bitfinex","ETHUSD",1736553183666,0.8322,3274.7,3274.2,5.25]
["bitfinex","ETHUSD",1736553183887,1.34182999,3274.7,3274.2,5.25]
["bitfinex","ETHUSD",1736553184098,0.90018374,3274.6,3274.2,5.25]
["bitfinex","ETHUSD",1736553184490,4.33229368,3274.6,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553184667,0.8322,3274.5,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553185169,1.27821784,3274.4,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553185395,0.8322,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553185990,0.06766807,3274.2,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553186317,0.8322,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553186881,0.06751032,3274.2,3273.9,0.67994151]
["bitfinex","ETHUSD",1736553187089,0.06751032,3274.2,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553187413,0.8322,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553187615,0.06746236,3274.1,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553187814,0.8322,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553188019,0.06741439,3274.0,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553188177,0.8322,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553188377,0.06741439,3274.0,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553188578,0.8322,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553188804,0.06667772,3274.0,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553189023,0.8322,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553189181,0.06667772,3274.0,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553189380,0.8322,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553189584,0.06667772,3274.0,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553189809,0.8322,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553190179,0.06677366,3274.2,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553190427,0.8322,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553190714,0.06672569,3274.1,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553190916,1.22081,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553191098,0.06667772,3274.0,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553191281,4.27491,3274.3,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553191699,0.8053,3274.0,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553191919,1.31897936,3274.0,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553192077,1.3852165,3274.0,3273.9,0.06078471]
["bitfinex","ETHUSD",1736553192502,1.36741352,3274.0,3273.5,0.06078471]
["bitfinex","ETHUSD",1736553192704,0.85373416,3274.0,3273.5,0.06078471]
["bitfinex","ETHUSD",1736553197603,0.06623714,3274.0,3273.6,0.7868]
["bitfinex","ETHUSD",1736553197801,0.7997,3274.2,3273.6,0.7868]
["bitfinex","ETHUSD",1736553198104,0.06607179,3273.9,3273.6,0.7868]
["bitfinex","ETHUSD",1736553198312,0.7997,3274.2,3273.6,0.7868]
["bitfinex","ETHUSD",1736553198527,0.06602381,3273.8,3273.7,0.06078471]
["bitfinex","ETHUSD",1736553198717,0.7997,3274.2,3273.7,0.06078471]
["bitfinex","ETHUSD",1736553199101,0.06564479,3274.1,3273.7,0.06078471]
["bitfinex","ETHUSD",1736553201541,0.06564479,3274.1,3273.5,0.06078471]
["bitfinex","ETHUSD",1736553214857,0.06564479,3274.1,3273.8,0.7868]
["bitfinex","ETHUSD",1736553215027,0.06564479,3274.1,3273.9,0.384143]
["bitfinex","ETHUSD",1736553215225,0.7997,3274.4,3273.5,3.90237471]
["bitfinex","ETHUSD",1736553215440,0.06601001,3274.0,3273.5,3.90237471]
["bitfinex","ETHUSD",1736553215644,0.7997,3274.4,3273.5,3.90237471]
["bitfinex","ETHUSD",1736553215850,0.06596203,3273.9,3273.5,3.90237471]
["bitfinex","ETHUSD",1736553216022,0.7997,3274.4,3273.5,3.90237471]
["bitfinex","ETHUSD",1736553216217,0.06591405,3273.8,3273.6,0.4092527]
["bitfinex","ETHUSD",1736553216454,0.7997,3274.4,3273.6,0.4092527]
["bitfinex","ETHUSD",1736553216656,0.7997,3274.4,3273.7,0.06078471]
["bitfinex","ETHUSD",1736553217524,0.06615392,3274.3,3273.7,0.06078471]
["bitfinex","ETHUSD",1736553218726,0.7617,3274.2,3273.7,0.06078471]
["bitfinex","ETHUSD",1736553218923,3.05428,3274.1,3273.7,0.06078471]
["bitfinex","ETHUSD",1736553219124,0.7617,3273.9,3273.7,0.06078471]
["bitfinex","ETHUSD",1736553219432,0.06599094,3273.8,3273.7,0.06078471]
["bitfinex","ETHUSD",1736553219648,0.06599094,3273.8,3273.5,0.06078471]
["bitfinex","ETHUSD",1736553222774,0.06599094,3273.8,3273.4,0.0075]
["bitfinex","ETHUSD",1736553225538,0.06599094,3273.8,3273.5,0.06078471]
["bitfinex","ETHUSD",1736553228169,0.45419603,3273.8,3273.5,0.06078471]
["bitfinex","ETHUSD",1736553228343,3.81635,3273.7,3273.5,0.06078471]
["bitfinex","ETHUSD",1736553228545,3.81635,3273.7,3273.1,0.06078471]
["bitfinex","ETHUSD",1736553228745,0.0656219,3273.6,3273.1,0.06078471]
["bitfinex","ETHUSD",1736553243189,0.0656219,3273.6,3273.2,0.8153]
["bitfinex","ETHUSD",1736553243578,0.0656219,3273.6,3273.3,0.06078471]
["bitfinex","ETHUSD",1736553245064,0.8284,3273.4,3273.3,0.06078471]
["bitfinex","ETHUSD",1736553245287,1.34438502,3273.4,3273.3,0.06078471]
["bitfinex","ETHUSD",1736553245473,1.40959034,3273.4,3273.3,0.06078471]
["bitfinex","ETHUSD",1736553245818,4.46451034,3273.4,3273.3,0.06078471]
["bitfinex","ETHUSD",1736553246562,0.8215,3273.3,3272.9,0.06078471]
["bitfinex","ETHUSD",1736553246802,3.87653,3273.3,3272.9,0.06078471]
["bitfinex","ETHUSD",1736553247105,0.63215269,3273.2,3272.9,0.06078471]
["bitfinex","ETHUSD",1736553247509,3.87672,3273.1,3272.9,0.06078471]
["bitfinex","ETHUSD",1736553247686,8.08776826,3273.0,3272.9,0.06078471]
["bitfinex","ETHUSD",1736553247871,8.1526139,3273.0,3272.9,0.06078471]
["bitfinex","ETHUSD",1736553249109,13.4826139,3273.0,3272.9,0.06078471]
["bitfinex","ETHUSD",1736553249641,3.8215,3272.6,3271.9,0.0075]
["bitfinex","ETHUSD",1736553250016,0.06477245,3272.5,3271.9,0.0075]
["bitfinex","ETHUSD",1736553251327,0.06477245,3272.5,3271.9,0.34107547]
["bitfinex","ETHUSD",1736553252414,0.06477245,3272.5,3271.9,0.0075]
["bitfinex","ETHUSD",1736553252608,0.06477245,3272.5,3272.0,0.06078471]
["bitfinex","ETHUSD",1736553256353,3.12055245,3272.5,3272.0,0.06078471]
["bitfinex","ETHUSD",1736553258671,3.12055245,3272.5,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553258843,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553259034,0.06411411,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553259241,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553259469,0.06418624,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553259974,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553260157,0.06406608,3272.1,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553260358,0.06411411,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553260565,0.06401804,3272.0,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553260736,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553261284,0.06411411,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553261636,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553261971,0.06411411,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553262394,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553262550,0.06406608,3272.1,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553262757,0.06411411,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553263095,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553263259,0.06406608,3272.1,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553263590,0.06365605,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553263757,0.06355998,3272.0,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553263955,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553264156,0.06351194,3271.9,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553264355,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553264590,0.06351194,3271.9,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553265194,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553265571,0.06365605,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553265909,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553266097,0.06360802,3272.1,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553266292,0.06365605,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553266610,0.06355998,3272.0,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553266773,0.06351194,3271.9,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553266970,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553267175,0.06365605,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553267379,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553267804,0.06365605,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553268012,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553268376,0.06365605,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553268612,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553268817,0.06365605,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553268977,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553269317,0.06365605,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553269621,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553269823,0.06362461,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553270114,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553270273,0.06357657,3272.1,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553270618,0.06367777,3272.0,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553270917,3.05605,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553271081,0.063655,3271.9,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553271277,3.05605,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553271502,0.063655,3271.9,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553271704,3.05605,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553272015,0.063655,3271.9,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553272249,0.06370787,3271.9,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553272462,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553272618,0.06370701,3271.9,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553272819,0.7673,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553273045,0.0638511,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553273242,3.82326,3272.3,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553273431,3.1199411,3272.2,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553273641,0.50982094,3272.1,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553274016,0.06381307,3272.0,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553277255,0.7792,3271.9,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553277460,0.84262666,3271.9,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553279420,0.06342666,3271.9,3271.8,0.06078471]
["bitfinex","ETHUSD",1736553279625,3.63073815,3271.9,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553279842,3.11974666,3271.9,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553285565,3.05659,3271.7,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553286081,0.06307104,3271.6,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553286583,3.83564,3271.8,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553286746,0.06293289,3271.5,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553286945,3.83564,3271.8,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553287147,0.06269005,3271.5,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553287369,3.83564,3271.8,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553287570,0.06268613,3271.5,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553287770,3.83564,3271.8,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553287963,0.06268613,3271.5,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553288504,3.83564,3271.8,3271.4,0.06078471]
["bitfinex","ETHUSD",1736553288673,0.06268222,3271.5,3271.2,0.06078471]
["bitfinex","ETHUSD",1736553288873,3.83564,3271.8,3271.2,0.06078471]
["bitfinex","ETHUSD",1736553289099,0.06277832,3271.7,3271.2,0.06078471]
["bitfinex","ETHUSD",1736553289293,3.11929832,3271.7,3271.2,0.06078471]
["bitfinex","ETHUSD",1736553289697,0.06277832,3271.7,3271.3,0.762]
["bitfinex","ETHUSD",1736553290099,3.83565,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553290305,0.06271851,3271.6,3271.3,0.762]
["bitfinex","ETHUSD",1736553290501,0.06276656,3271.7,3271.3,0.762]
["bitfinex","ETHUSD",1736553290706,0.06267046,3271.5,3271.3,0.762]
["bitfinex","ETHUSD",1736553291034,3.83565,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553291182,0.06262241,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553291679,0.06060017,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553292127,3.83565,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553292313,0.06060017,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553292626,3.83565,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553292824,0.06060017,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553293295,3.83565,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553293494,0.06060017,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553293721,3.83565,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553293923,0.06060017,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553294219,3.83565,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553294423,0.06060017,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553294889,3.83565,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553295082,0.06060017,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553295285,3.05645,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553295530,0.06059625,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553295685,3.05645,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553295995,0.06058059,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553296319,0.06058449,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553296521,3.05645,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553296718,0.06058449,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553297020,3.05645,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553297185,0.06058449,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553297723,3.05645,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553297928,0.06058449,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553298100,3.05645,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553298439,0.06058449,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553298601,3.05645,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553298805,0.06058449,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553298998,3.05645,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553299202,0.06058449,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553299393,3.05645,3271.8,3271.3,0.762]
["bitfinex","ETHUSD",1736553299586,0.06058449,3271.4,3271.3,0.762]
["bitfinex","ETHUSD",1736553299829,3.0,3271.7,3271.3,0.762]
["bitfinex","ETHUSD",1736553300290,0.06068059,3271.6,3271.3,0.762]
["bitfinex","ETHUSD",1736553303669,3.11728059,3271.6,3271.3,0.762]
["bitfinex","ETHUSD",1736553305249,3.11728059,3271.6,3270.6,8.30751]
["bitfinex","ETHUSD",1736553305250,3.05704,3271.2,3270.6,0.211]
["bitfinex","ETHUSD",1736553305449,0.06038937,3271.1,3270.7,0.0075]
["bitfinex","ETHUSD",1736553305880,0.06038937,3271.1,3270.7,0.7791]
["bitfinex","ETHUSD",1736553307667,3.0569,3271.3,3270.7,0.7791]
["bitfinex","ETHUSD",1736553307867,0.06033556,3271.2,3270.7,0.7791]
["bitfinex","ETHUSD",1736553311069,3.11734556,3271.2,3270.7,0.7791]
["bitfinex","ETHUSD",1736553311494,0.7994,3271.1,3270.7,0.7791]
["bitfinex","ETHUSD",1736553311728,0.7994,3271.1,3270.6,0.0075]
["bitfinex","ETHUSD",1736553312271,0.06025368,3271.0,3270.6,0.0075]
["bitfinex","ETHUSD",1736553312501,0.03302103,3271.0,3270.6,0.0075]
["bitfinex","ETHUSD",1736553312807,0.05929786,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736553320979,0.05929786,3271.0,3270.5,0.412291]
["bitfinex","ETHUSD",1736553324121,0.05929786,3271.0,3270.5,3.469831]
["bitfinex","ETHUSD",1736553324307,0.05929786,3271.0,3270.8,0.8004]
["bitfinex","ETHUSD",1736553324861,0.7984,3271.3,3270.6,3.08803404]
["bitfinex","ETHUSD",1736553324862,0.7984,3271.3,3270.7,0.0075]
["bitfinex","ETHUSD",1736553325021,0.05908718,3270.9,3270.7,0.0075]
["bitfinex","ETHUSD",1736553325194,0.7984,3271.3,3270.7,0.4375725]
["bitfinex","ETHUSD",1736553325399,0.05903911,3270.8,3270.7,0.4375725]
["bitfinex","ETHUSD",1736553325600,0.7984,3271.3,3270.7,0.4375725]
["bitfinex","ETHUSD",1736553325801,0.05903911,3270.8,3270.7,0.0075]
["bitfinex","ETHUSD",1736553326002,0.7984,3271.3,3270.7,0.0075]
["bitfinex","ETHUSD",1736553326201,0.05903911,3270.8,3270.7,0.0075]
["bitfinex","ETHUSD",1736553326401,0.7984,3271.3,3270.7,0.0075]
["bitfinex","ETHUSD",1736553326604,0.05903911,3270.8,3270.7,0.0075]
["bitfinex","ETHUSD",1736553326816,0.7984,3271.3,3270.7,0.3970934]
["bitfinex","ETHUSD",1736553327009,0.05903911,3270.8,3270.7,0.3970934]
["bitfinex","ETHUSD",1736553327214,0.7984,3271.3,3270.7,0.3970934]
["bitfinex","ETHUSD",1736553327403,0.05903911,3270.8,3270.7,0.0075]
["bitfinex","ETHUSD",1736553327600,0.7984,3271.3,3270.7,0.0075]
["bitfinex","ETHUSD",1736553328222,0.05923136,3271.2,3270.7,0.0075]
["bitfinex","ETHUSD",1736553329729,0.05923136,3271.2,3270.7,3.06486]
["bitfinex","ETHUSD",1736553329936,0.05923136,3271.2,3270.9,0.0075]
["bitfinex","ETHUSD",1736553330230,3.7984,3271.6,3270.9,0.0075]
["bitfinex","ETHUSD",1736553330532,3.7984,3271.6,3270.8,0.0075]
["bitfinex","ETHUSD",1736553330691,3.7984,3271.6,3271.0,0.8079]
["bitfinex","ETHUSD",1736553330692,0.05937552,3271.5,3271.0,0.8079]
["bitfinex","ETHUSD",1736553330896,0.05937552,3271.5,3270.7,3.85783]
["bitfinex","ETHUSD",1736553331103,0.05937552,3271.5,3270.7,0.8004]
["bitfinex","ETHUSD",1736553331304,0.05937552,3271.5,3270.8,0.0075]
["bitfinex","ETHUSD",1736553332399,0.05937552,3271.5,3271.2,0.0075]
["bitfinex","ETHUSD",1736553335195,0.05937552,3271.5,3271.2,0.394006]
["bitfinex","ETHUSD",1736553336744,0.05937552,3271.5,3271.2,0.0075]
["bitfinex","ETHUSD",1736553337039,0.05937552,3271.5,3271.0,0.0075]
["bitfinex","ETHUSD",1736553340404,0.7917,3271.3,3270.4,0.7719]
["bitfinex","ETHUSD",1736553340608,3.8486,3271.3,3270.6,0.211]
["bitfinex","ETHUSD",1736553340810,0.05929013,3271.2,3270.7,0.0075]
["bitfinex","ETHUSD",1736553345630,0.05929013,3271.2,3270.7,0.33816722]
["bitfinex","ETHUSD",1736553353477,0.05929013,3271.2,3270.7,3.06493]
["bitfinex","ETHUSD",1736553353974,0.05929013,3271.2,3270.7,0.0075]
["bitfinex","ETHUSD",1736553354161,0.05929013,3271.2,3270.9,0.0075]
["bitfinex","ETHUSD",1736553354368,0.8281,3271.5,3271.1,0.0075]
["bitfinex","ETHUSD",1736553354977,0.0594176,3271.4,3271.1,0.0075]
["bitfinex","ETHUSD",1736553356378,0.0594176,3271.4,3271.1,0.313966]
["bitfinex","ETHUSD",1736553356579,0.0594176,3271.4,3271.2,0.7836]
["bitfinex","ETHUSD",1736553356765,5.33,3271.7,3271.2,0.7836]
["bitfinex","ETHUSD",1736553356963,0.05953414,3271.3,3271.2,0.7836]
["bitfinex","ETHUSD",1736553357279,0.7736,3271.8,3271.3,3.06436]
["bitfinex","ETHUSD",1736553357474,0.7736,3272.1,3271.5,0.0075]
["bitfinex","ETHUSD",1736553357973,0.05999193,3272.0,3271.5,0.0075]
["bitfinex","ETHUSD",1736553362432,0.05999193,3272.0,3271.4,0.211]
["bitfinex","ETHUSD",1736553362563,0.7736,3271.9,3271.4,0.211]
["bitfinex","ETHUSD",1736553362954,0.05996637,3271.8,3271.4,0.211]
["bitfinex","ETHUSD",1736553366042,0.7736,3271.7,3271.4,0.211]
["bitfinex","ETHUSD",1736553366253,0.7736,3271.5,3270.9,0.211]
["bitfinex","ETHUSD",1736553366672,0.05975849,3271.4,3270.8,0.0075]
["bitfinex","ETHUSD",1736553366875,0.05975849,3271.4,3270.9,0.211]
["bitfinex","ETHUSD",1736553369445,0.05975849,3271.4,3270.7,0.7836]
["bitfinex","ETHUSD",1736553369649,0.8209,3271.3,3270.5,1.0211]
["bitfinex","ETHUSD",1736553369904,0.8209,3271.3,3270.6,0.0075]
["bitfinex","ETHUSD",1736553370080,0.05956241,3271.2,3270.6,0.0075]
["bitfinex","ETHUSD",1736553370492,0.05956241,3271.2,3270.6,0.2185]
["bitfinex","ETHUSD",1736553373366,0.05956241,3271.2,3270.5,0.0075]
["bitfinex","ETHUSD",1736553373572,0.05956241,3271.2,3270.5,0.2185]
["bitfinex","ETHUSD",1736553377995,0.05956241,3271.2,3270.7,0.0075]
["bitfinex","ETHUSD",1736553378197,0.05956241,3271.2,3270.9,0.0075]
["bitfinex","ETHUSD",1736553378372,5.33,3271.6,3270.9,0.03806955]
["bitfinex","ETHUSD",1736553378696,0.05721064,3271.1,3270.9,0.03806955]
["bitfinex","ETHUSD",1736553378862,5.33,3271.6,3271.1,0.0075]
["bitfinex","ETHUSD",1736553380991,5.33,3271.6,3271.2,0.8136]
["bitfinex","ETHUSD",1736553382004,0.05742147,3271.5,3271.2,0.8136]
["bitfinex","ETHUSD",1736553382892,0.7728,3271.8,3271.2,0.8136]
["bitfinex","ETHUSD",1736553383073,0.05743228,3271.4,3271.2,0.8136]
["bitfinex","ETHUSD",1736553383276,0.7728,3271.8,3271.2,1.200665]
["bitfinex","ETHUSD",1736553383507,0.05738423,3271.3,3271.2,3.90864877]
["bitfinex","ETHUSD",1736553383687,3.82886,3272.2,3271.3,0.2185]
["bitfinex","ETHUSD",1736553384015,0.05791777,3272.1,3271.3,0.2185]
["bitfinex","ETHUSD",1736553395525,0.8134,3272.0,3271.3,0.211]
["bitfinex","ETHUSD",1736553395724,0.8134,3271.8,3271.3,0.211]
["bitfinex","ETHUSD",1736553395887,1.01583683,3271.8,3271.3,0.211]
["bitfinex","ETHUSD",1736553396226,0.8134,3271.6,3271.3,0.211]
["bitfinex","ETHUSD",1736553396429,3.87004,3271.6,3270.9,0.0075]
["bitfinex","ETHUSD",1736553396602,0.05781989,3271.5,3270.8,0.9613]
["bitfinex","ETHUSD",1736553396802,0.05781989,3271.5,3270.8,0.211]
["bitfinex","ETHUSD",1736553397101,3.05679,3271.4,3270.8,0.211]
["bitfinex","ETHUSD",1736553397451,0.05774672,3271.3,3270.8,0.211]
["bitfinex","ETHUSD",1736553398724,3.87004,3271.6,3270.8,0.211]
["bitfinex","ETHUSD",1736553398911,0.05759232,3271.2,3270.8,0.211]
["bitfinex","ETHUSD",1736553399106,3.87004,3271.6,3270.8,0.616823]
["bitfinex","ETHUSD",1736553399313,0.05754426,3271.1,3270.8,0.211]
["bitfinex","ETHUSD",1736553399524,3.87004,3271.6,3270.8,0.211]
["bitfinex","ETHUSD",1736553399711,0.0575298,3271.0,3270.8,0.211]
["bitfinex","ETHUSD",1736553399911,3.87004,3271.6,3270.8,0.211]
["bitfinex","ETHUSD",1736553400141,0.05749833,3270.9,3270.8,0.211]
["bitfinex","ETHUSD",1736553400332,3.87004,3271.6,3270.8,0.616823]
["bitfinex","ETHUSD",1736553400646,3.87004,3271.6,3270.8,0.211]
["bitfinex","ETHUSD",1736553400821,0.05780329,3271.5,3270.8,0.211]
["bitfinex","ETHUSD",1736553401156,3.11451329,3271.5,3270.8,0.211]
["bitfinex","ETHUSD",1736553401316,0.05780329,3271.5,3270.8,0.211]
["bitfinex","ETHUSD",1736553401517,0.05780329,3271.5,3270.7,0.0075]
["bitfinex","ETHUSD",1736553401718,0.05780329,3271.5,3270.8,0.211]
["bitfinex","ETHUSD",1736553408428,0.05780329,3271.5,3270.7,0.60703028]
["bitfinex","ETHUSD",1736553411553,0.05780329,3271.5,3270.9,3.87875]
["bitfinex","ETHUSD",1736553413292,0.05780329,3271.5,3270.9,0.8215]
["bitfinex","ETHUSD",1736553417069,3.11450329,3271.5,3270.7,0.9952]
["bitfinex","ETHUSD",1736553417371,0.7836,3271.4,3270.7,0.9952]
["bitfinex","ETHUSD",1736553417795,0.05549031,3271.3,3270.7,0.9952]
["bitfinex","ETHUSD",1736553419300,0.05549031,3271.3,3270.7,0.211]
["bitfinex","ETHUSD",1736553422271,3.057,3271.2,3270.4,0.59681027]
["bitfinex","ETHUSD",1736553422600,0.7836,3271.1,3270.5,0.211]
["bitfinex","ETHUSD",1736553422797,0.83891741,3271.1,3270.5,0.211]
["bitfinex","ETHUSD",1736553427392,3.89599741,3271.1,3270.5,0.211]
["bitfinex","ETHUSD",1736553427606,0.7836,3271.0,3270.5,0.211]
["bitfinex","ETHUSD",1736553427902,0.83869927,3271.0,3270.5,0.211]
["bitfinex","ETHUSD",1736553430875,3.89587927,3271.0,3270.5,0.211]
["bitfinex","ETHUSD",1736553431298,3.11227927,3271.0,3270.1,3.058]
["bitfinex","ETHUSD",1736553431622,3.05737,3270.8,3270.2,0.211]
["bitfinex","ETHUSD",1736553432178,0.05492091,3270.7,3270.2,0.211]
["bitfinex","ETHUSD",1736553432600,0.7836,3270.6,3270.2,0.211]
["bitfinex","ETHUSD",1736553435197,0.05451498,3270.5,3270.2,0.211]
["bitfinex","ETHUSD",1736553437193,0.05451498,3270.5,3269.9,0.0075]
["bitfinex","ETHUSD",1736553437518,0.05451498,3270.5,3270.0,0.50014205]
["bitfinex","ETHUSD",1736553447930,0.05451498,3270.5,3269.9,0.211]
["bitfinex","ETHUSD",1736553447931,0.7712,3270.4,3269.9,0.2185]
["bitfinex","ETHUSD",1736553448315,0.05438712,3270.3,3269.9,0.2185]
["bitfinex","ETHUSD",1736553459097,0.8009,3270.7,3270.1,3.0655]
["bitfinex","ETHUSD",1736553459401,0.8009,3270.7,3270.3,0.0075]
["bitfinex","ETHUSD",1736553460130,0.8009,3270.7,3270.2,0.0075]
["bitfinex","ETHUSD",1736553460302,0.8009,3270.7,3270.3,0.30655]
["bitfinex","ETHUSD",1736553460605,1.21096826,3271.4,3270.3,0.30655]
["bitfinex","ETHUSD",1736553460606,0.8009,3271.5,3270.4,0.865676]
["bitfinex","ETHUSD",1736553460898,0.8009,3271.5,3270.8,0.0075]
["bitfinex","ETHUSD",1736553461098,0.61309,3271.4,3270.8,0.0075]
["bitfinex","ETHUSD",1736553462276,0.8009,3271.5,3270.8,0.0075]
["bitfinex","ETHUSD",1736553462679,0.0526287,3271.4,3270.8,0.0075]
["bitfinex","ETHUSD",1736553464012,0.8009,3271.3,3270.7,0.211]
["bitfinex","ETHUSD",1736553464399,0.8009,3271.1,3270.4,0.0075]
["bitfinex","ETHUSD",1736553464607,0.8009,3271.1,3270.4,0.2185]
["bitfinex","ETHUSD",1736553464800,0.05237095,3271.0,3270.4,0.2185]
["bitfinex","ETHUSD",1736553465211,0.05237095,3271.0,3270.4,0.65947323]
["bitfinex","ETHUSD",1736553466478,0.05237095,3271.0,3270.4,0.628899]
["bitfinex","ETHUSD",1736553466684,0.05237095,3271.0,3270.4,0.65947323]
["bitfinex","ETHUSD",1736553472427,0.05237095,3271.0,3270.4,0.2185]
["bitfinex","ETHUSD",1736553473324,0.7603,3270.9,3270.4,0.2185]
["bitfinex","ETHUSD",1736553473486,0.81285885,3270.9,3270.4,0.2185]
["bitfinex","ETHUSD",1736553475283,0.81285885,3270.9,3270.5,0.7764]
["bitfinex","ETHUSD",1736553477512,0.05255885,3270.9,3270.5,0.7764]
["bitfinex","ETHUSD",1736553477717,0.8332,3271.1,3270.5,0.7764]
["bitfinex","ETHUSD",1736553478026,0.05250291,3270.8,3270.5,0.7764]
["bitfinex","ETHUSD",1736553478229,0.05245484,3270.7,3270.5,0.7764]
["bitfinex","ETHUSD",1736553478442,0.8332,3271.1,3270.5,0.7764]
["bitfinex","ETHUSD",1736553478792,0.05259905,3271.0,3270.5,0.7764]
["bitfinex","ETHUSD",1736553480414,0.05259905,3271.0,3270.3,0.0075]
["bitfinex","ETHUSD",1736553480739,0.05259905,3271.0,3270.3,0.24807421]
["bitfinex","ETHUSD",1736553481038,0.05259905,3271.0,3270.3,0.2175]
["bitfinex","ETHUSD",1736553481612,0.05259905,3271.0,3270.5,0.0075]
["bitfinex","ETHUSD",1736553483310,0.05259905,3271.0,3270.4,0.0075]
["bitfinex","ETHUSD",1736553483515,0.05259905,3271.0,3270.4,0.03807422]
["bitfinex","ETHUSD",1736553484744,0.05259905,3271.0,3270.5,0.7736]
["bitfinex","ETHUSD",1736553493858,0.05259905,3271.0,3270.6,0.0075]
["bitfinex","ETHUSD",1736553494078,0.8332,3271.3,3270.6,0.0075]
["bitfinex","ETHUSD",1736553494079,0.8332,3271.3,3270.6,3.06503]
["bitfinex","ETHUSD",1736553494239,0.05251169,3270.9,3270.6,3.06503]
["bitfinex","ETHUSD",1736553494439,0.8332,3271.3,3270.6,3.06503]
["bitfinex","ETHUSD",1736553494676,0.05265588,3271.2,3270.6,3.06503]
["bitfinex","ETHUSD",1736553495578,0.05265588,3271.2,3270.8,0.0075]
["bitfinex","ETHUSD",1736553495949,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553496153,0.05242525,3271.1,3270.8,0.0075]
["bitfinex","ETHUSD",1736553496355,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553496550,0.05241038,3271.0,3270.8,0.0075]
["bitfinex","ETHUSD",1736553496756,0.8332,3271.3,3270.8,0.35268604]
["bitfinex","ETHUSD",1736553497044,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553497482,0.05250651,3271.2,3270.8,0.0075]
["bitfinex","ETHUSD",1736553497745,0.8332,3271.3,3270.6,0.0075]
["bitfinex","ETHUSD",1736553497877,0.8332,3271.3,3270.6,0.03807106]
["bitfinex","ETHUSD",1736553498192,0.05250651,3271.2,3270.8,0.0075]
["bitfinex","ETHUSD",1736553498564,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553498764,0.05245845,3271.1,3270.8,0.0075]
["bitfinex","ETHUSD",1736553498989,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553499189,0.05246831,3271.0,3270.8,0.0075]
["bitfinex","ETHUSD",1736553499392,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553499561,0.05274869,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553499753,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553499954,0.05274869,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553500156,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553500365,0.0527828,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553500561,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553500761,0.0527828,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553500997,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553501166,0.0527828,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553501366,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553501590,0.0527828,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553501793,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553501998,0.0527828,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553502195,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553502370,0.0527828,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553502569,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553502789,0.0527828,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553502982,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553503195,0.0527828,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553503706,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553503912,0.0527828,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553504214,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553504395,0.0527828,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553504592,0.8332,3271.3,3270.8,0.0075]
["bitfinex","ETHUSD",1736553504784,0.05283377,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553505103,0.05281678,3270.9,3270.8,0.33805911]
["bitfinex","ETHUSD",1736553505318,0.8332,3271.3,3270.8,0.33805911]
["bitfinex","ETHUSD",1736553505618,0.05281678,3270.9,3270.8,0.0075]
["bitfinex","ETHUSD",1736553505917,0.05281678,3270.9,3270.8,0.8087]
["bitfinex","ETHUSD",1736553506094,0.8332,3271.3,3270.8,0.8087]
["bitfinex","ETHUSD",1736553506291,0.05279979,3270.9,3270.8,0.8087]
["bitfinex","ETHUSD",1736553506528,0.8332,3271.3,3270.8,0.8087]
["bitfinex","ETHUSD",1736553506723,0.0524134,3270.9,3270.8,0.8087]
["bitfinex","ETHUSD",1736553506909,0.8332,3271.3,3270.8,0.8087]
["bitfinex","ETHUSD",1736553507079,0.0524134,3270.9,3270.8,0.8087]
["bitfinex","ETHUSD",1736553507278,0.8332,3271.3,3270.8,0.8087]
["bitfinex","ETHUSD",1736553507483,0.8052,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736553507682,1.191361,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736553508716,4.191361,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736553510404,0.05285646,3271.7,3271.2,0.0075]
["bitfinex","ETHUSD",1736553510803,0.05285646,3271.7,3271.3,0.7935]
["bitfinex","ETHUSD",1736553511002,0.05285646,3271.7,3271.4,0.0075]
["bitfinex","ETHUSD",1736553511205,3.86128,3272.2,3271.4,0.393295]
["bitfinex","ETHUSD",1736553511691,0.05312337,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736553517554,3.10934337,3272.1,3271.4,0.21]
["bitfinex","ETHUSD",1736553517865,3.05633,3271.9,3271.2,0.21]
["bitfinex","ETHUSD",1736553518060,0.05331259,3271.8,3271.3,0.0075]
["bitfinex","ETHUSD",1736553523669,0.05331259,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736553527826,2.02956826,3272.0,3271.2,0.0075]
["bitfinex","ETHUSD",1736553527997,0.05344538,3271.7,3271.2,0.0075]
["bitfinex","ETHUSD",1736553528293,2.02956826,3272.0,3271.2,0.0075]
["bitfinex","ETHUSD",1736553528490,0.20295683,3271.9,3271.2,0.0075]
["bitfinex","ETHUSD",1736553528698,0.05349343,3271.8,3271.2,0.0075]
["bitfinex","ETHUSD",1736553528853,0.05349343,3271.8,3271.2,3.06447]
["bitfinex","ETHUSD",1736553529057,0.8186,3272.0,3271.2,3.06447]
["bitfinex","ETHUSD",1736553529258,0.05354148,3271.9,3271.2,3.06447]
["bitfinex","ETHUSD",1736553529490,0.05354148,3271.9,3271.2,3.4749037]
["bitfinex","ETHUSD",1736553530296,0.05354148,3271.9,3271.2,3.06447]
["bitfinex","ETHUSD",1736553531279,0.05354148,3271.9,3271.2,0.0075]
["bitfinex","ETHUSD",1736553531492,0.05354148,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1736553540919,0.05354148,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1736553541764,0.05354148,3271.9,3271.5,0.8329]
["bitfinex","ETHUSD",1736553542125,5.33,3272.2,3271.5,0.8329]
["bitfinex","ETHUSD",1736553542304,0.05353502,3271.8,3271.5,0.8329]
["bitfinex","ETHUSD",1736553542511,5.33,3272.2,3271.5,0.8329]
["bitfinex","ETHUSD",1736553542713,0.05367916,3272.1,3271.5,0.8329]
["bitfinex","ETHUSD",1736553543536,0.05367916,3272.1,3271.7,3.05649]
["bitfinex","ETHUSD",1736553543716,0.05367916,3272.1,3271.6,0.0075]
["bitfinex","ETHUSD",1736553543916,0.826,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1736553544107,0.87969793,3272.0,3271.6,0.0075]
["bitfinex","ETHUSD",1736553544303,0.87969793,3272.0,3271.3,0.7673]
["bitfinex","ETHUSD",1736553544546,0.826,3271.7,3271.1,0.21]
["bitfinex","ETHUSD",1736553545047,0.05358039,3271.6,3271.1,0.21]
["bitfinex","ETHUSD",1736553547024,0.05358039,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1736553547229,0.05358039,3271.6,3271.0,3.71033448]
["bitfinex","ETHUSD",1736553547645,0.826,3271.7,3271.0,3.71033448]
["bitfinex","ETHUSD",1736553547950,0.05355288,3271.6,3271.0,3.71033448]
["bitfinex","ETHUSD",1736553548452,0.826,3271.7,3271.0,3.71033448]
["bitfinex","ETHUSD",1736553548851,0.05355288,3271.6,3271.0,0.21]
["bitfinex","ETHUSD",1736553550572,0.826,3271.5,3271.0,0.0075]
["bitfinex","ETHUSD",1736553551173,0.05345676,3271.4,3271.0,0.0075]
["bitfinex","ETHUSD",1736553552678,0.05345676,3271.4,3270.8,3.26735]
["bitfinex","ETHUSD",1736553552883,0.826,3271.3,3270.8,0.21]
["bitfinex","ETHUSD",1736553553068,0.826,3271.3,3270.7,0.21]
["bitfinex","ETHUSD",1736553553375,0.05156969,3271.2,3270.7,0.21]
["bitfinex","ETHUSD",1736553553878,0.05156969,3271.2,3270.6,0.2175]
["bitfinex","ETHUSD",1736553554190,0.826,3271.1,3270.6,0.2175]
["bitfinex","ETHUSD",1736553554676,0.05099402,3271.0,3270.6,0.0075]
["bitfinex","ETHUSD",1736553556965,0.7524,3270.9,3270.6,0.0075]
["bitfinex","ETHUSD",1736553557468,0.05085855,3270.8,3270.6,0.0075]
["bitfinex","ETHUSD",1736553561575,0.05085855,3270.8,3270.5,0.52037781]
["bitfinex","ETHUSD",1736553571971,0.05085855,3270.8,3270.6,0.8157]
["bitfinex","ETHUSD",1736553572182,0.8323,3271.2,3270.6,0.8157]
["bitfinex","ETHUSD",1736553572704,0.05081797,3271.1,3270.6,0.8157]
["bitfinex","ETHUSD",1736553577031,0.05081797,3271.1,3270.6,0.0075]
["bitfinex","ETHUSD",1736553582763,0.05081797,3271.1,3270.5,0.52037781]
["bitfinex","ETHUSD",1736553582764,0.44482877,3271.1,3270.5,0.52037781]
["bitfinex","ETHUSD",1736553582984,0.8251,3270.9,3270.5,0.52037781]
["bitfinex","ETHUSD",1736553583372,0.05074795,3270.8,3270.5,0.52037781]
["bitfinex","ETHUSD",1736553587887,0.7918,3270.7,3270.5,0.52037781]
["bitfinex","ETHUSD",1736553588227,0.05065179,3270.6,3270.5,0.52037781]